Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240723|09:32:48.582680|S|100|136.15|0|100
C|A|20240723|10:06:13.514414|S|100|133.87|0|100
C|A|20240723|11:08:00.628097|S|100|132.63|0|100
C|A|20240723|12:17:58.317273|S|40|132.4|0|40
C|A|20240723|12:19:01.734772|S|1|132.5|0|1
C|A|20240723|12:19:26.382046|S|2|132.5|0|2
C|A|20240723|13:06:35.986943|S|63|132.64|0|63
C|A|20240723|13:07:23.915594|S|63|132.65|0|63
C|A|20240723|13:07:58.706021|S|63|132.66|0|63
C|A|20240723|13:07:58.706115|S|63|132.66|0|63
C|A|20240723|13:07:58.706180|S|63|132.66|0|63
C|A|20240723|13:13:56.041228|S|63|132.61|0|63
C|A|20240723|13:13:56.041314|S|37|132.61|0|37
C|A|20240723|13:19:40.014919|S|2|132.43|0|2
C|A|20240723|14:04:24.675349|S|100|132.24|0|100
C|A|20240723|15:00:02.013195|S|104|131.39|0|104
C|A|20240723|15:01:59.592147|S|11|131.49|0|11
C|A|20240723|15:01:59.592272|S|100|131.49|0|100
C|A|20240723|15:37:48.328611|S|100|131.1|0|100
C|A|20240723|15:45:17.826083|S|5|130.93|0|5
C|A|20240723|15:49:07.334422|S|100|131.01|0|100
C|A|20240723|15:50:05.124232|S|100|130.99|0|100
C|A|20240723|15:53:45.850320|S|100|130.72|0|100
C|A|20240723|15:58:07.360997|S|24|130.66|0|24
C|A|20240723|15:59:38.255221|S|100|130.63|0|100
C|A|20240723|15:59:47.524817|S|87|130.62|0|87
C|A|20240723|15:59:47.524817|S|100|130.61|0|100
C|A|20240723|15:59:47.524817|S|100|130.61|0|100
C|A|20240723|15:59:50.529312|S|100|130.59|0|100
C|A|20240723|15:59:50.529313|S|100|130.6|0|100
C|A|20240723|15:59:50.529313|S|120|130.6|0|120
C|A|20240723|15:59:50.529314|S|100|130.61|0|100
C|A|20240723|15:59:50.529314|S|100|130.61|0|100
C|A|20240723|15:59:51.616537|S|1|130.65|0|1
C|A|20240723|15:59:52.017040|S|100|130.65|0|100
C|AA|20240723|09:38:46.561161|S|33|33.96|0|33
C|AA|20240723|09:38:46.561174|S|21|33.96|0|21
C|AA|20240723|09:38:46.561174|S|4|33.96|0|4
C|AA|20240723|09:38:50.555174|S|200|34.01|0|200
C|AA|20240723|09:38:50.555294|S|121|34.01|0|121
C|AA|20240723|09:42:06.575335|S|88|34.09|0|88
C|AA|20240723|09:43:57.046490|S|47|34.06|0|47
C|AA|20240723|09:43:57.046505|S|100|34.06|0|100
C|AA|20240723|09:43:57.046515|S|3|34.06|0|3
C|AA|20240723|09:48:56.316935|S|33|34.04|0|33
C|AA|20240723|09:50:10.888595|S|9|34.03|0|9
C|AA|20240723|09:50:10.888620|S|91|34.03|0|91
C|AA|20240723|09:50:10.888631|S|50|34.03|0|50
C|AA|20240723|09:50:10.978721|S|78|34.02|0|78
C|AA|20240723|09:52:30.021290|S|3|33.73|0|3
C|AA|20240723|09:52:30.021299|S|1|33.73|0|1
C|AA|20240723|09:52:30.021334|S|1|33.73|0|1
C|AA|20240723|09:55:07.301192|S|5|33.75|0|5
C|AA|20240723|09:56:34.042758|S|19|33.65|0|19
C|AA|20240723|09:57:47.499400|S|100|33.68|0|100
C|AA|20240723|09:57:48.237843|S|100|33.68|0|100
C|AA|20240723|09:57:48.237867|S|5|33.68|0|5
C|AA|20240723|09:57:48.237867|S|100|33.68|0|100
C|AA|20240723|10:00:17.880778|S|25|33.68|0|25
C|AA|20240723|10:01:05.772987|S|296|33.7|0|296
C|AA|20240723|10:01:17.049947|S|100|33.72|0|100
C|AA|20240723|10:02:15.467046|S|100|33.75|0|100
C|AA|20240723|10:02:48.483924|S|150|33.73|0|150
C|AA|20240723|10:02:58.768669|S|100|33.79|0|100
C|AA|20240723|10:03:16.103297|S|100|33.79|0|100
C|AA|20240723|10:03:25.151471|S|10|33.79|0|10
C|AA|20240723|10:03:25.151512|S|4|33.79|0|4
C|AA|20240723|10:03:25.151521|S|2|33.79|0|2
C|AA|20240723|10:03:25.151564|S|1|33.79|0|1
C|AA|20240723|10:03:25.151597|S|1|33.79|0|1
C|AA|20240723|10:03:25.299366|S|82|33.79|0|82
C|AA|20240723|10:03:44.094193|S|200|33.84|0|200
C|AA|20240723|10:03:44.110991|S|49|33.83|0|49
C|AA|20240723|10:03:51.291059|S|100|33.84|0|100
C|AA|20240723|10:03:52.951103|S|100|33.85|0|100
C|AA|20240723|10:04:32.572396|S|300|33.97|0|300
C|AA|20240723|10:04:41.042672|S|1|33.96|0|1
C|AA|20240723|10:10:33.309823|S|100|33.85|0|100
C|AA|20240723|10:11:17.320135|S|100|33.84|0|100
C|AA|20240723|10:11:48.724812|S|100|33.84|0|100
C|AA|20240723|10:13:04.517090|S|1|33.95|0|1
C|AA|20240723|10:13:04.517123|S|1|33.95|0|1
C|AA|20240723|10:13:05.236961|S|4|33.95|0|4
C|AA|20240723|10:13:16.424610|S|46|34.01|0|46
C|AA|20240723|10:13:16.424622|S|4|34.01|0|4
C|AA|20240723|10:13:16.424645|S|70|34.01|0|70
C|AA|20240723|10:13:17.188338|S|19|33.98|0|19
C|AA|20240723|10:17:14.243888|S|150|33.9|0|150
C|AA|20240723|10:17:14.291251|S|71|33.91|0|71
C|AA|20240723|10:17:14.291271|S|5|33.91|0|5
C|AA|20240723|10:17:14.291271|S|74|33.91|0|74
C|AA|20240723|10:17:14.539594|S|4|33.92|0|4
C|AA|20240723|10:17:14.539608|S|70|33.92|0|70
C|AA|20240723|10:17:14.539618|S|5|33.92|0|5
C|AA|20240723|10:17:27.140635|S|100|33.92|0|100
C|AA|20240723|10:17:27.140647|S|50|33.92|0|50
C|AA|20240723|10:17:27.234536|S|6|33.92|0|6
C|AA|20240723|10:17:30.371333|S|100|33.94|0|100
C|AA|20240723|10:19:20.694979|S|100|33.9|0|100
C|AA|20240723|10:20:25.537725|S|49|33.85|0|49
C|AA|20240723|10:20:25.537775|S|22|33.85|0|22
C|AA|20240723|10:20:25.537783|S|10|33.85|0|10
C|AA|20240723|10:20:25.537828|S|5|33.85|0|5
C|AA|20240723|10:20:25.537846|S|2|33.85|0|2
C|AA|20240723|10:20:25.537860|S|1|33.85|0|1
C|AA|20240723|10:20:25.537958|S|11|33.85|0|11
C|AA|20240723|10:23:16.073370|S|100|33.89|0|100
C|AA|20240723|10:25:28.599669|S|10|33.88|0|10
C|AA|20240723|10:28:37.958503|S|200|33.97|0|200
C|AA|20240723|10:28:52.145751|S|100|33.99|0|100
C|AA|20240723|10:28:52.883449|S|4|33.99|0|4
C|AA|20240723|10:28:52.883901|S|196|33.99|0|196
C|AA|20240723|10:29:06.904452|S|100|33.99|0|100
C|AA|20240723|10:33:14.983037|S|100|34.01|0|100
C|AA|20240723|10:34:59.363085|S|68|34.12|0|68
C|AA|20240723|10:34:59.363100|S|12|34.12|0|12
C|AA|20240723|10:40:30.633659|S|4|33.81|0|4
C|AA|20240723|10:40:30.633819|S|100|33.81|0|100
C|AA|20240723|10:46:00.144831|S|36|33.89|0|36
C|AA|20240723|10:49:56.627263|S|2|33.78|0|2
C|AA|20240723|10:51:54.772253|S|16|33.73|0|16
C|AA|20240723|10:52:09.695617|S|100|33.73|0|100
C|AA|20240723|10:52:11.535847|S|100|33.73|0|100
C|AA|20240723|10:58:07.333424|S|30|33.85|0|30
C|AA|20240723|10:59:54.427613|S|100|33.82|0|100
C|AA|20240723|11:00:20.463621|S|73|33.79|0|73
C|AA|20240723|11:07:28.919001|S|300|33.8|0|300
C|AA|20240723|11:07:36.158632|S|57|33.8|0|57
C|AA|20240723|11:29:28.497198|S|12|33.85|0|12
C|AA|20240723|11:36:00.884759|S|10|33.86|0|10
C|AA|20240723|11:38:54.372972|S|8|33.82|0|8
C|AA|20240723|11:38:54.372986|S|2|33.82|0|2
C|AA|20240723|11:39:20.650338|S|160|33.82|0|160
C|AA|20240723|11:39:20.650481|S|40|33.82|0|40
C|AA|20240723|11:39:20.650481|S|132|33.82|0|132
C|AA|20240723|11:39:20.650481|S|10|33.82|0|10
C|AA|20240723|11:48:59.386678|S|100|33.77|0|100
C|AA|20240723|11:56:08.114726|S|146|33.79|0|146
C|AA|20240723|12:07:56.211015|S|300|33.9|0|300
C|AA|20240723|12:07:56.211246|S|150|33.9|0|150
C|AA|20240723|12:07:56.211358|S|150|33.9|0|150
C|AA|20240723|12:07:56.211698|S|150|33.9|0|150
C|AA|20240723|12:11:23.116701|S|66|33.93|0|66
C|AA|20240723|12:12:05.604704|S|100|33.95|0|100
C|AA|20240723|12:12:05.607571|S|150|33.96|0|150
C|AA|20240723|12:12:17.234971|S|19|33.96|0|19
C|AA|20240723|12:12:52.255964|S|1|33.95|0|1
C|AA|20240723|12:13:38.418645|S|99|33.95|0|99
C|AA|20240723|12:13:38.419369|S|200|33.96|0|200
C|AA|20240723|12:13:38.424210|S|80|33.96|0|80
C|AA|20240723|12:38:06.481689|S|102|33.92|0|102
C|AA|20240723|12:55:15.357292|S|17|33.91|0|17
C|AA|20240723|12:55:40.357198|S|19|33.91|0|19
C|AA|20240723|12:55:45.537688|S|100|33.91|0|100
C|AA|20240723|12:55:49.498419|S|100|33.91|0|100
C|AA|20240723|12:55:49.498479|S|1|33.91|0|1
C|AA|20240723|12:55:49.498488|S|86|33.91|0|86
C|AA|20240723|13:34:14.031526|S|200|33.85|0|200
C|AA|20240723|13:34:14.031550|S|105|33.85|0|105
C|AA|20240723|13:38:47.611681|S|1|33.835|0|1
C|AA|20240723|13:38:47.611754|S|19|33.835|0|19
C|AA|20240723|13:38:52.225012|S|100|33.81|0|100
C|AA|20240723|13:39:22.940517|S|100|33.82|0|100
C|AA|20240723|13:39:24.143839|S|270|33.82|0|270
C|AA|20240723|13:40:21.716642|S|33|33.83|0|33
C|AA|20240723|13:41:17.334786|S|150|33.82|0|150
C|AA|20240723|13:41:17.334974|S|19|33.82|0|19
C|AA|20240723|13:41:17.335127|S|100|33.82|0|100
C|AA|20240723|13:57:13.235116|S|87|33.9|0|87
C|AA|20240723|14:00:09.442764|S|10|33.87|0|10
C|AA|20240723|14:01:21.136755|S|100|33.84|0|100
C|AA|20240723|14:01:21.137341|S|202|33.84|0|202
C|AA|20240723|14:01:21.138831|S|11|33.84|0|11
C|AA|20240723|14:04:32.127299|S|100|33.87|0|100
C|AA|20240723|14:24:36.679317|S|327|33.79|0|327
C|AA|20240723|14:27:51.345143|S|8|33.75|0|8
C|AA|20240723|14:27:51.345199|S|11|33.75|0|11
C|AA|20240723|14:27:51.345229|S|1|33.75|0|1
C|AA|20240723|14:27:53.537126|S|1|33.75|0|1
C|AA|20240723|14:27:53.537164|S|1|33.75|0|1
C|AA|20240723|14:27:58.017111|S|1|33.75|0|1
C|AA|20240723|14:27:58.979639|S|302|33.75|0|302
C|AA|20240723|14:50:46.209818|S|8|33.85|0|8
C|AA|20240723|14:50:46.209918|S|10|33.85|0|10
C|AA|20240723|14:56:15.832495|S|72|33.83|0|72
C|AA|20240723|14:56:15.832516|S|23|33.83|0|23
C|AA|20240723|14:59:13.354484|S|200|33.83|0|200
C|AA|20240723|14:59:13.354493|S|119|33.83|0|119
C|AA|20240723|15:02:37.107024|S|100|33.84|0|100
C|AA|20240723|15:02:38.313002|S|25|33.84|0|25
C|AA|20240723|15:02:46.260553|S|19|33.84|0|19
C|AA|20240723|15:03:49.875391|S|42|33.83|0|42
C|AA|20240723|15:03:49.875560|S|58|33.83|0|58
C|AA|20240723|15:25:45.933280|S|155|33.94|0|155
C|AA|20240723|15:27:49.146563|S|6|33.92|0|6
C|AA|20240723|15:27:49.146596|S|2|33.92|0|2
C|AA|20240723|15:27:49.146603|S|1|33.92|0|1
C|AA|20240723|15:27:49.146623|S|1|33.92|0|1
C|AA|20240723|15:27:53.367711|S|333|33.92|0|333
C|AA|20240723|15:31:50.809250|S|1|33.9|0|1
C|AA|20240723|15:32:06.369178|S|5|33.91|0|5
C|AA|20240723|15:38:20.818363|S|5|33.88|0|5
C|AA|20240723|15:38:52.381678|S|6|33.83|0|6
C|AA|20240723|15:38:52.381681|S|91|33.83|0|91
C|AA|20240723|15:41:38.387936|S|100|33.84|0|100
C|AA|20240723|15:42:14.486016|S|78|33.84|0|78
C|AA|20240723|15:45:40.465622|S|34|33.835|0|34
C|AA|20240723|15:45:40.465623|S|154|33.83|0|154
C|AA|20240723|15:49:56.041515|S|5|33.85|0|5
C|AA|20240723|15:53:47.162981|S|5|33.89|0|5
C|AA|20240723|15:54:48.371403|S|20|33.845|0|20
C|AA|20240723|15:54:50.323196|S|23|33.84|0|23
C|AA|20240723|15:54:50.323223|S|23|33.84|0|23
C|AA|20240723|15:54:50.323223|S|59|33.84|0|59
C|AA|20240723|15:54:50.323225|S|41|33.84|0|41
C|AA|20240723|15:55:00.086963|S|200|33.83|0|200
C|AA|20240723|15:55:00.087031|S|150|33.83|0|150
C|AA|20240723|15:55:12.317750|S|9|33.86|0|9
C|AA|20240723|15:55:12.318492|S|11|33.86|0|11
C|AA|20240723|15:56:24.416028|S|40|33.845|0|40
C|AA|20240723|15:59:12.643849|S|5|33.85|0|5
C|AA|20240723|15:59:12.644565|S|95|33.85|0|95
C|AA|20240723|15:59:12.644566|S|6|33.85|0|6
C|AA|20240723|15:59:13.500938|S|100|33.85|0|100
C|AA|20240723|15:59:25.740247|S|100|33.87|0|100
C|AA|20240723|15:59:29.943858|S|24|33.88|0|24
C|AA|20240723|15:59:44.096236|S|61|33.89|0|61
C|AA|20240723|15:59:44.097475|S|39|33.89|0|39
C|AA|20240723|15:59:45.232423|S|3|33.89|0|3
C|AA|20240723|15:59:46.849204|S|200|33.89|0|200
C|AA|20240723|15:59:47.139826|S|200|33.89|0|200
C|AA|20240723|15:59:47.207264|S|200|33.89|0|200
C|AA|20240723|15:59:47.272977|S|200|33.89|0|200
C|AA|20240723|15:59:47.871133|S|4|33.88|0|4
C|AA|20240723|15:59:47.871133|S|96|33.88|0|96
C|AA|20240723|15:59:47.951190|S|100|33.88|0|100
C|AA|20240723|15:59:48.008882|S|100|33.88|0|100
C|AA|20240723|15:59:48.271999|S|100|33.88|0|100
C|AA|20240723|15:59:48.271999|S|100|33.88|0|100
C|AA|20240723|15:59:48.396135|S|100|33.88|0|100
C|AA|20240723|15:59:48.619252|S|75|33.88|0|75
C|AA|20240723|15:59:48.619252|S|3|33.88|0|3
C|AA|20240723|15:59:48.766948|S|100|33.88|0|100
C|AA|20240723|15:59:53.828826|S|100|33.89|0|100
C|AA|20240723|15:59:55.059276|S|2|33.89|0|2
C|AA|20240723|15:59:55.629354|S|1|33.89|0|1
C|AAAU|20240723|09:40:56.187700|S|200|23.79|0|200
C|AAAU|20240723|09:40:56.187769|S|1900|23.79|0|1900
C|AAAU|20240723|12:40:50.829358|S|100|23.79|0|100
C|AAGR|20240723|12:51:01.428079|S|1000|.1529|0|1000
C|AAGR|20240723|12:51:01.489932|S|1000|.1525|0|1000
C|AAL|20240723|09:30:30.973322|S|100|10.71|0|100
C|AAL|20240723|09:30:53.218971|S|100|10.73|0|100
C|AAL|20240723|09:31:02.511854|S|32|10.71|0|32
C|AAL|20240723|09:31:09.917766|S|100|10.7|0|100
C|AAL|20240723|09:31:09.917783|S|900|10.7|0|900
C|AAL|20240723|09:31:09.956489|S|100|10.71|0|100
C|AAL|20240723|09:31:10.055059|S|200|10.7|0|200
C|AAL|20240723|09:31:11.002162|S|200|10.7|0|200
C|AAL|20240723|09:31:22.143718|S|100|10.72|0|100
C|AAL|20240723|09:31:22.143735|S|1000|10.72|0|1000
C|AAL|20240723|09:32:00.466699|S|100|10.72|0|100
C|AAL|20240723|09:33:01.766332|S|100|10.71|0|100
C|AAL|20240723|09:33:01.766332|S|100|10.71|0|100
C|AAL|20240723|09:33:11.758049|S|100|10.71|0|100
C|AAL|20240723|09:33:12.867504|S|100|10.71|0|100
C|AAL|20240723|09:33:13.331680|S|100|10.71|0|100
C|AAL|20240723|09:33:13.915588|S|100|10.71|0|100
C|AAL|20240723|09:33:14.645793|S|45|10.71|0|45
C|AAL|20240723|09:33:17.920598|S|100|10.71|0|100
C|AAL|20240723|09:33:23.547699|S|200|10.7|0|200
C|AAL|20240723|09:33:32.023509|S|70|10.7|0|70
C|AAL|20240723|09:33:35.267893|S|100|10.69|0|100
C|AAL|20240723|09:33:35.267947|S|100|10.69|0|100
C|AAL|20240723|09:33:36.504701|S|100|10.69|0|100
C|AAL|20240723|09:33:39.473687|S|478|10.69|0|478
C|AAL|20240723|09:33:39.473732|S|218|10.69|0|218
C|AAL|20240723|09:33:39.473745|S|99|10.69|0|99
C|AAL|20240723|09:33:39.473783|S|45|10.69|0|45
C|AAL|20240723|09:33:39.473793|S|21|10.69|0|21
C|AAL|20240723|09:33:39.473810|S|10|10.69|0|10
C|AAL|20240723|09:33:39.473819|S|4|10.69|0|4
C|AAL|20240723|09:33:39.473832|S|2|10.69|0|2
C|AAL|20240723|09:33:39.487040|S|1|10.69|0|1
C|AAL|20240723|09:33:40.672007|S|272|10.69|0|272
C|AAL|20240723|09:33:40.674218|S|200|10.68|0|200
C|AAL|20240723|09:33:51.496724|S|6|10.68|0|6
C|AAL|20240723|09:34:07.017508|S|100|10.68|0|100
C|AAL|20240723|09:35:19.507459|S|100|10.7|0|100
C|AAL|20240723|09:35:47.621057|S|100|10.7|0|100
C|AAL|20240723|09:35:48.758909|S|20|10.7|0|20
C|AAL|20240723|09:35:51.811774|S|100|10.7|0|100
C|AAL|20240723|09:36:08.963814|S|100|10.71|0|100
C|AAL|20240723|09:36:18.501709|S|100|10.69|0|100
C|AAL|20240723|09:36:31.633568|S|17|10.68|0|17
C|AAL|20240723|09:37:31.490221|S|100|10.69|0|100
C|AAL|20240723|09:37:31.506316|S|100|10.68|0|100
C|AAL|20240723|09:37:40.832695|S|99|10.665|0|99
C|AAL|20240723|09:39:23.869845|S|100|10.7|0|100
C|AAL|20240723|09:39:23.971415|S|100|10.69|0|100
C|AAL|20240723|09:40:10.650487|S|100|10.68|0|100
C|AAL|20240723|09:40:38.564006|S|9|10.665|0|9
C|AAL|20240723|09:40:38.827469|S|300|10.665|0|300
C|AAL|20240723|09:41:16.632873|S|100|10.64|0|100
C|AAL|20240723|09:43:06.455801|S|37|10.63|0|37
C|AAL|20240723|09:43:27.456383|S|26|10.63|0|26
C|AAL|20240723|09:43:27.456397|S|19|10.63|0|19
C|AAL|20240723|09:43:27.456397|S|18|10.63|0|18
C|AAL|20240723|09:43:35.259269|S|26|10.62|0|26
C|AAL|20240723|09:43:35.259329|S|74|10.62|0|74
C|AAL|20240723|09:43:43.294648|S|300|10.62|0|300
C|AAL|20240723|09:43:43.407965|S|91|10.61|0|91
C|AAL|20240723|09:44:11.778733|S|100|10.6|0|100
C|AAL|20240723|09:44:11.778733|S|100|10.6|0|100
C|AAL|20240723|09:44:11.779025|S|300|10.6|0|300
C|AAL|20240723|09:44:11.779025|S|100|10.6|0|100
C|AAL|20240723|09:44:11.779164|S|300|10.6|0|300
C|AAL|20240723|09:44:11.779179|S|100|10.6|0|100
C|AAL|20240723|09:44:30.570902|S|100|10.59|0|100
C|AAL|20240723|09:44:30.594113|S|100|10.58|0|100
C|AAL|20240723|09:45:08.490970|S|200|10.57|0|200
C|AAL|20240723|09:45:16.160927|S|47|10.56|0|47
C|AAL|20240723|09:45:16.559328|S|400|10.56|0|400
C|AAL|20240723|09:45:22.282505|S|100|10.56|0|100
C|AAL|20240723|09:45:22.282505|S|69|10.56|0|69
C|AAL|20240723|09:45:22.487686|S|46|10.56|0|46
C|AAL|20240723|09:45:25.129166|S|100|10.56|0|100
C|AAL|20240723|09:45:25.212098|S|11|10.57|0|11
C|AAL|20240723|09:45:28.915074|S|100|10.56|0|100
C|AAL|20240723|09:45:44.516585|S|20|10.56|0|20
C|AAL|20240723|09:45:44.516585|S|211|10.56|0|211
C|AAL|20240723|09:45:44.516585|S|44|10.56|0|44
C|AAL|20240723|09:46:01.364360|S|400|10.54|0|400
C|AAL|20240723|09:46:01.364546|S|400|10.54|0|400
C|AAL|20240723|09:46:01.365091|S|277|10.54|0|277
C|AAL|20240723|09:46:13.122910|S|100|10.53|0|100
C|AAL|20240723|09:46:15.325057|S|100|10.53|0|100
C|AAL|20240723|09:46:17.971981|S|95|10.53|0|95
C|AAL|20240723|09:46:17.972002|S|5|10.53|0|5
C|AAL|20240723|09:46:18.762657|S|15|10.53|0|15
C|AAL|20240723|09:46:18.762671|S|43|10.53|0|43
C|AAL|20240723|09:46:18.762672|S|42|10.53|0|42
C|AAL|20240723|09:46:19.805698|S|73|10.53|0|73
C|AAL|20240723|09:46:19.805705|S|20|10.53|0|20
C|AAL|20240723|09:46:19.805749|S|7|10.53|0|7
C|AAL|20240723|09:46:25.297948|S|100|10.53|0|100
C|AAL|20240723|09:46:34.043991|S|200|10.51|0|200
C|AAL|20240723|09:46:34.438342|S|200|10.51|0|200
C|AAL|20240723|09:46:39.764168|S|100|10.51|0|100
C|AAL|20240723|09:46:44.036466|S|100|10.51|0|100
C|AAL|20240723|09:46:45.409875|S|100|10.51|0|100
C|AAL|20240723|09:46:49.475800|S|100|10.52|0|100
C|AAL|20240723|09:47:21.919241|S|100|10.52|0|100
C|AAL|20240723|09:47:26.379226|S|100|10.52|0|100
C|AAL|20240723|09:47:46.281349|S|100|10.53|0|100
C|AAL|20240723|09:47:52.347606|S|23|10.53|0|23
C|AAL|20240723|09:48:12.509335|S|100|10.52|0|100
C|AAL|20240723|09:48:30.828861|S|61|10.53|0|61
C|AAL|20240723|09:48:30.828875|S|14|10.53|0|14
C|AAL|20240723|09:48:30.829118|S|25|10.53|0|25
C|AAL|20240723|09:49:01.138039|S|300|10.53|0|300
C|AAL|20240723|09:49:32.586417|S|27|10.53|0|27
C|AAL|20240723|09:49:37.183132|S|100|10.54|0|100
C|AAL|20240723|09:49:57.491555|S|25|10.53|0|25
C|AAL|20240723|09:49:58.948047|S|100|10.525|0|100
C|AAL|20240723|09:50:05.151389|S|100|10.515|0|100
C|AAL|20240723|09:50:05.277258|S|89|10.51|0|89
C|AAL|20240723|09:50:13.112290|S|100|10.52|0|100
C|AAL|20240723|09:50:18.113181|S|100|10.53|0|100
C|AAL|20240723|09:50:44.104669|S|100|10.53|0|100
C|AAL|20240723|09:51:12.631938|S|400|10.53|0|400
C|AAL|20240723|09:51:29.127441|S|500|10.53|0|500
C|AAL|20240723|09:51:38.657866|S|470|10.54|0|470
C|AAL|20240723|09:51:41.917486|S|200|10.54|0|200
C|AAL|20240723|09:51:41.917486|S|63|10.54|0|63
C|AAL|20240723|09:51:42.122960|S|100|10.54|0|100
C|AAL|20240723|09:51:48.720523|S|200|10.54|0|200
C|AAL|20240723|09:51:53.357994|S|500|10.55|0|500
C|AAL|20240723|09:51:53.373363|S|100|10.55|0|100
C|AAL|20240723|09:52:00.215012|S|400|10.54|0|400
C|AAL|20240723|09:52:04.133130|S|100|10.54|0|100
C|AAL|20240723|09:52:07.842784|S|500|10.53|0|500
C|AAL|20240723|09:53:05.349481|S|100|10.51|0|100
C|AAL|20240723|09:53:16.206407|S|280|10.51|0|280
C|AAL|20240723|09:53:16.206407|S|98|10.51|0|98
C|AAL|20240723|09:53:16.207082|S|98|10.51|0|98
C|AAL|20240723|09:53:16.207082|S|22|10.51|0|22
C|AAL|20240723|09:53:16.207604|S|2|10.51|0|2
C|AAL|20240723|09:54:46.817398|S|3|10.56|0|3
C|AAL|20240723|09:55:31.029500|S|6|10.58|0|6
C|AAL|20240723|09:55:33.511129|S|100|10.585|0|100
C|AAL|20240723|09:55:35.275441|S|25|10.585|0|25
C|AAL|20240723|09:55:35.561821|S|37|10.585|0|37
C|AAL|20240723|09:56:39.149674|S|500|10.57|0|500
C|AAL|20240723|09:58:02.502234|S|470|10.57|0|470
C|AAL|20240723|09:58:02.502246|S|30|10.57|0|30
C|AAL|20240723|09:58:25.680150|S|162|10.57|0|162
C|AAL|20240723|09:59:54.773698|S|135|10.54|0|135
C|AAL|20240723|10:00:16.619716|S|500|10.54|0|500
C|AAL|20240723|10:00:18.426571|S|200|10.54|0|200
C|AAL|20240723|10:00:55.924647|S|6|10.56|0|6
C|AAL|20240723|10:02:12.722046|S|100|10.55|0|100
C|AAL|20240723|10:03:39.271362|S|100|10.555|0|100
C|AAL|20240723|10:03:39.272753|S|166|10.555|0|166
C|AAL|20240723|10:03:39.275083|S|100|10.555|0|100
C|AAL|20240723|10:03:39.278716|S|100|10.555|0|100
C|AAL|20240723|10:04:00.284810|S|300|10.55|0|300
C|AAL|20240723|10:04:04.423502|S|23|10.54|0|23
C|AAL|20240723|10:04:04.423550|S|11|10.54|0|11
C|AAL|20240723|10:04:04.423562|S|5|10.54|0|5
C|AAL|20240723|10:04:04.423597|S|2|10.54|0|2
C|AAL|20240723|10:04:04.423616|S|1|10.54|0|1
C|AAL|20240723|10:09:32.827114|S|69|10.58|0|69
C|AAL|20240723|10:12:04.868743|S|15|10.56|0|15
C|AAL|20240723|10:12:06.061885|S|685|10.56|0|685
C|AAL|20240723|10:13:30.008112|S|1|10.58|0|1
C|AAL|20240723|10:13:52.380537|S|100|10.59|0|100
C|AAL|20240723|10:21:34.255044|S|1|10.6|0|1
C|AAL|20240723|10:21:34.255044|S|1|10.6|0|1
C|AAL|20240723|10:21:39.047885|S|600|10.61|0|600
C|AAL|20240723|10:22:03.934958|S|2|10.65|0|2
C|AAL|20240723|10:22:16.339689|S|1000|10.65|0|1000
C|AAL|20240723|10:24:19.222993|S|2500|10.6|0|2500
C|AAL|20240723|10:24:19.223069|S|31|10.6|0|31
C|AAL|20240723|10:24:22.473373|S|2469|10.6|0|2469
C|AAL|20240723|10:24:22.473388|S|2500|10.6|0|2500
C|AAL|20240723|10:24:22.473389|S|1073|10.6|0|1073
C|AAL|20240723|10:24:22.473863|S|1900|10.6|0|1900
C|AAL|20240723|10:24:32.364146|S|600|10.6|0|600
C|AAL|20240723|10:24:37.760693|S|1|10.61|0|1
C|AAL|20240723|10:24:43.543989|S|2500|10.6|0|2500
C|AAL|20240723|10:24:43.996958|S|2500|10.6|0|2500
C|AAL|20240723|10:24:43.997506|S|2500|10.6|0|2500
C|AAL|20240723|10:24:44.024126|S|2500|10.6|0|2500
C|AAL|20240723|10:24:44.057089|S|2500|10.6|0|2500
C|AAL|20240723|10:24:44.057171|S|1646|10.6|0|1646
C|AAL|20240723|10:24:44.057192|S|750|10.6|0|750
C|AAL|20240723|10:24:44.057208|S|104|10.6|0|104
C|AAL|20240723|10:24:44.057272|S|286|10.6|0|286
C|AAL|20240723|10:24:44.057286|S|130|10.6|0|130
C|AAL|20240723|10:24:44.057298|S|60|10.6|0|60
C|AAL|20240723|10:24:44.057641|S|104|10.6|0|104
C|AAL|20240723|10:24:45.190030|S|1033|10.6|0|1033
C|AAL|20240723|10:24:45.190341|S|2500|10.6|0|2500
C|AAL|20240723|10:24:45.190355|S|670|10.6|0|670
C|AAL|20240723|10:24:45.190355|S|1830|10.6|0|1830
C|AAL|20240723|10:24:45.190507|S|2500|10.6|0|2500
C|AAL|20240723|10:24:45.190631|S|2500|10.6|0|2500
C|AAL|20240723|10:24:45.191100|S|200|10.6|0|200
C|AAL|20240723|10:24:45.191207|S|1489|10.6|0|1489
C|AAL|20240723|10:24:45.191207|S|2200|10.6|0|2200
C|AAL|20240723|10:24:45.191214|S|388|10.6|0|388
C|AAL|20240723|10:24:45.191232|S|2112|10.6|0|2112
C|AAL|20240723|10:24:45.191232|S|788|10.6|0|788
C|AAL|20240723|10:24:45.191266|S|750|10.6|0|750
C|AAL|20240723|10:24:45.191296|S|700|10.6|0|700
C|AAL|20240723|10:24:47.564726|S|2500|10.6|0|2500
C|AAL|20240723|10:24:49.172820|S|102|10.6|0|102
C|AAL|20240723|10:24:49.172918|S|85|10.6|0|85
C|AAL|20240723|10:24:51.168137|S|2313|10.6|0|2313
C|AAL|20240723|10:24:51.168232|S|1318|10.6|0|1318
C|AAL|20240723|10:25:38.379891|S|1182|10.6|0|1182
C|AAL|20240723|10:25:38.379996|S|597|10.6|0|597
C|AAL|20240723|10:25:38.380183|S|100|10.6|0|100
C|AAL|20240723|10:25:38.380226|S|71|10.6|0|71
C|AAL|20240723|10:25:38.380268|S|19|10.6|0|19
C|AAL|20240723|10:25:38.380275|S|15|10.6|0|15
C|AAL|20240723|10:25:38.380333|S|106|10.6|0|106
C|AAL|20240723|10:25:49.711465|S|1592|10.6|0|1592
C|AAL|20240723|10:25:49.711478|S|1592|10.6|0|1592
C|AAL|20240723|10:25:49.711550|S|908|10.6|0|908
C|AAL|20240723|10:25:49.711550|S|1592|10.6|0|1592
C|AAL|20240723|10:25:49.711565|S|62|10.6|0|62
C|AAL|20240723|10:25:49.711576|S|100|10.6|0|100
C|AAL|20240723|10:25:49.843748|S|2338|10.6|0|2338
C|AAL|20240723|10:25:49.844026|S|334|10.6|0|334
C|AAL|20240723|10:25:49.844328|S|334|10.6|0|334
C|AAL|20240723|10:25:49.844328|S|2166|10.6|0|2166
C|AAL|20240723|10:25:49.844906|S|2500|10.6|0|2500
C|AAL|20240723|10:25:49.845480|S|2500|10.6|0|2500
C|AAL|20240723|10:25:49.846052|S|595|10.6|0|595
C|AAL|20240723|10:25:49.914555|S|1905|10.6|0|1905
C|AAL|20240723|10:25:49.914855|S|2500|10.6|0|2500
C|AAL|20240723|10:25:49.915153|S|2500|10.6|0|2500
C|AAL|20240723|10:25:51.182523|S|2500|10.6|0|2500
C|AAL|20240723|10:25:51.182620|S|2500|10.6|0|2500
C|AAL|20240723|10:25:51.182686|S|2500|10.6|0|2500
C|AAL|20240723|10:25:51.182751|S|164|10.6|0|164
C|AAL|20240723|10:25:58.602049|S|184|10.6|0|184
C|AAL|20240723|10:25:58.626949|S|217|10.6|0|217
C|AAL|20240723|10:25:58.626963|S|2099|10.6|0|2099
C|AAL|20240723|10:27:10.811081|S|50|10.605|0|50
C|AAL|20240723|10:27:12.741642|S|2500|10.6|0|2500
C|AAL|20240723|10:27:23.707595|S|3|10.61|0|3
C|AAL|20240723|10:27:46.517364|S|300|10.6|0|300
C|AAL|20240723|10:27:47.149774|S|213|10.6|0|213
C|AAL|20240723|10:27:47.149774|S|252|10.6|0|252
C|AAL|20240723|10:27:47.149791|S|2500|10.6|0|2500
C|AAL|20240723|10:27:47.149791|S|1773|10.6|0|1773
C|AAL|20240723|10:27:47.149792|S|24|10.6|0|24
C|AAL|20240723|10:27:47.149848|S|157|10.6|0|157
C|AAL|20240723|10:27:47.149870|S|2500|10.6|0|2500
C|AAL|20240723|10:27:47.149870|S|1300|10.6|0|1300
C|AAL|20240723|10:27:47.149898|S|263|10.6|0|263
C|AAL|20240723|10:27:47.608539|S|35|10.6|0|35
C|AAL|20240723|10:28:41.041089|S|3|10.6|0|3
C|AAL|20240723|10:28:51.149900|S|181|10.595|0|181
C|AAL|20240723|10:28:59.322537|S|3|10.6|0|3
C|AAL|20240723|10:29:04.247875|S|132|10.595|0|132
C|AAL|20240723|10:29:24.649562|S|100|10.595|0|100
C|AAL|20240723|10:30:32.975398|S|181|10.605|0|181
C|AAL|20240723|10:30:32.976785|S|100|10.605|0|100
C|AAL|20240723|10:31:16.277873|S|400|10.62|0|400
C|AAL|20240723|10:31:18.727609|S|2|10.61|0|2
C|AAL|20240723|10:31:50.889320|S|100|10.61|0|100
C|AAL|20240723|10:31:58.243593|S|4|10.62|0|4
C|AAL|20240723|10:32:27.171757|S|300|10.615|0|300
C|AAL|20240723|10:33:39.889472|S|1|10.6|0|1
C|AAL|20240723|10:36:55.072413|S|3|10.59|0|3
C|AAL|20240723|10:37:06.881358|S|1|10.59|0|1
C|AAL|20240723|10:37:59.349058|S|283|10.58|0|283
C|AAL|20240723|10:38:16.665665|S|18|10.57|0|18
C|AAL|20240723|10:40:26.261631|S|1|10.55|0|1
C|AAL|20240723|10:42:41.422066|S|1|10.55|0|1
C|AAL|20240723|10:43:06.258408|S|100|10.545|0|100
C|AAL|20240723|10:43:06.396952|S|7|10.55|0|7
C|AAL|20240723|10:43:42.078417|S|55|10.55|0|55
C|AAL|20240723|10:44:27.819552|S|20|10.55|0|20
C|AAL|20240723|10:44:27.819709|S|80|10.55|0|80
C|AAL|20240723|10:47:26.428146|S|800|10.56|0|800
C|AAL|20240723|10:50:08.077635|S|1|10.57|0|1
C|AAL|20240723|10:53:33.047197|S|4|10.57|0|4
C|AAL|20240723|10:54:48.719569|S|1000|10.54|0|1000
C|AAL|20240723|10:55:07.255294|S|5|10.52|0|5
C|AAL|20240723|10:55:26.132059|S|1|10.53|0|1
C|AAL|20240723|10:56:21.507983|S|300|10.53|0|300
C|AAL|20240723|10:58:17.033527|S|17|10.53|0|17
C|AAL|20240723|10:59:59.778915|S|99|10.53|0|99
C|AAL|20240723|11:01:19.919923|S|1|10.53|0|1
C|AAL|20240723|11:03:01.207129|S|193|10.52|0|193
C|AAL|20240723|11:03:57.618711|S|34|10.525|0|34
C|AAL|20240723|11:03:57.900235|S|29|10.525|0|29
C|AAL|20240723|11:03:58.197537|S|10|10.525|0|10
C|AAL|20240723|11:03:58.458101|S|55|10.525|0|55
C|AAL|20240723|11:03:58.765556|S|45|10.525|0|45
C|AAL|20240723|11:03:59.878837|S|161|10.525|0|161
C|AAL|20240723|11:04:00.153763|S|100|10.525|0|100
C|AAL|20240723|11:04:00.433929|S|100|10.525|0|100
C|AAL|20240723|11:04:00.745859|S|200|10.525|0|200
C|AAL|20240723|11:04:01.015829|S|100|10.525|0|100
C|AAL|20240723|11:04:01.312658|S|100|10.525|0|100
C|AAL|20240723|11:04:01.619768|S|100|10.525|0|100
C|AAL|20240723|11:04:01.914432|S|100|10.525|0|100
C|AAL|20240723|11:04:02.037811|S|740|10.525|0|740
C|AAL|20240723|11:08:24.375501|S|200|10.54|0|200
C|AAL|20240723|11:09:33.714290|S|200|10.54|0|200
C|AAL|20240723|11:09:50.989529|S|200|10.54|0|200
C|AAL|20240723|11:10:09.666835|S|454|10.55|0|454
C|AAL|20240723|11:14:17.153223|S|100|10.54|0|100
C|AAL|20240723|11:14:31.444283|S|3|10.55|0|3
C|AAL|20240723|11:14:31.445192|S|83|10.55|0|83
C|AAL|20240723|11:14:31.445257|S|14|10.55|0|14
C|AAL|20240723|11:14:38.979965|S|100|10.55|0|100
C|AAL|20240723|11:15:34.449307|S|515|10.55|0|515
C|AAL|20240723|11:15:34.449308|S|485|10.55|0|485
C|AAL|20240723|11:20:20.529943|S|1|10.55|0|1
C|AAL|20240723|11:25:19.424630|S|18|10.54|0|18
C|AAL|20240723|11:25:54.122836|S|21|10.54|0|21
C|AAL|20240723|11:26:57.877416|S|51|10.54|0|51
C|AAL|20240723|11:27:53.001910|S|1|10.55|0|1
C|AAL|20240723|11:27:53.001910|S|199|10.55|0|199
C|AAL|20240723|11:27:53.002025|S|601|10.55|0|601
C|AAL|20240723|11:28:21.815111|S|100|10.55|0|100
C|AAL|20240723|11:32:23.763495|S|100|10.57|0|100
C|AAL|20240723|11:38:01.167661|S|100|10.59|0|100
C|AAL|20240723|11:41:18.907773|S|100|10.59|0|100
C|AAL|20240723|11:42:45.391149|S|1|10.59|0|1
C|AAL|20240723|11:48:44.088409|S|100|10.59|0|100
C|AAL|20240723|11:48:44.089347|S|400|10.59|0|400
C|AAL|20240723|11:53:46.678380|S|5|10.58|0|5
C|AAL|20240723|11:59:38.932484|S|1|10.59|0|1
C|AAL|20240723|12:03:52.944647|S|50|10.61|0|50
C|AAL|20240723|12:05:33.823795|S|7|10.61|0|7
C|AAL|20240723|12:12:04.020636|S|6|10.58|0|6
C|AAL|20240723|12:14:47.637262|S|70|10.58|0|70
C|AAL|20240723|12:17:38.595875|S|68|10.57|0|68
C|AAL|20240723|12:17:38.595875|S|96|10.57|0|96
C|AAL|20240723|12:17:38.596364|S|1|10.57|0|1
C|AAL|20240723|12:18:05.564615|S|180|10.57|0|180
C|AAL|20240723|12:21:13.861349|S|100|10.57|0|100
C|AAL|20240723|12:24:12.285085|S|100|10.56|0|100
C|AAL|20240723|12:25:54.555294|S|300|10.55|0|300
C|AAL|20240723|12:25:54.555294|S|55|10.55|0|55
C|AAL|20240723|12:26:09.897093|S|100|10.55|0|100
C|AAL|20240723|12:26:09.897093|S|100|10.55|0|100
C|AAL|20240723|12:27:37.130028|S|100|10.56|0|100
C|AAL|20240723|12:28:03.632135|S|21|10.55|0|21
C|AAL|20240723|12:28:47.345476|S|79|10.55|0|79
C|AAL|20240723|12:28:47.345476|S|21|10.55|0|21
C|AAL|20240723|12:31:54.107340|S|6|10.57|0|6
C|AAL|20240723|12:31:54.107340|S|994|10.57|0|994
C|AAL|20240723|12:31:54.107355|S|306|10.57|0|306
C|AAL|20240723|12:32:30.956404|S|300|10.56|0|300
C|AAL|20240723|12:39:57.223779|S|103|10.565|0|103
C|AAL|20240723|12:44:57.354639|S|189|10.58|0|189
C|AAL|20240723|12:45:17.922796|S|7|10.58|0|7
C|AAL|20240723|12:45:45.782615|S|24|10.58|0|24
C|AAL|20240723|12:47:49.003522|S|7|10.58|0|7
C|AAL|20240723|12:50:45.250079|S|7|10.58|0|7
C|AAL|20240723|12:54:00.034479|S|7|10.575|0|7
C|AAL|20240723|12:54:23.745002|S|185|10.57|0|185
C|AAL|20240723|12:54:23.745002|S|124|10.57|0|124
C|AAL|20240723|12:56:24.265763|S|6|10.56|0|6
C|AAL|20240723|13:00:08.021288|S|199|10.57|0|199
C|AAL|20240723|13:01:07.374819|S|50|10.575|0|50
C|AAL|20240723|13:02:04.543976|S|1000|10.58|0|1000
C|AAL|20240723|13:02:30.030135|S|100|10.57|0|100
C|AAL|20240723|13:02:32.039239|S|143|10.565|0|143
C|AAL|20240723|13:08:06.928821|S|35|10.56|0|35
C|AAL|20240723|13:09:36.313822|S|35|10.56|0|35
C|AAL|20240723|13:11:14.288834|S|35|10.56|0|35
C|AAL|20240723|13:18:59.308370|S|100|10.55|0|100
C|AAL|20240723|13:18:59.308370|S|6|10.55|0|6
C|AAL|20240723|13:18:59.308370|S|79|10.55|0|79
C|AAL|20240723|13:18:59.308371|S|100|10.55|0|100
C|AAL|20240723|13:18:59.674607|S|1100|10.55|0|1100
C|AAL|20240723|13:19:03.758875|S|6|10.54|0|6
C|AAL|20240723|13:19:03.758875|S|100|10.54|0|100
C|AAL|20240723|13:19:04.874478|S|1000|10.53|0|1000
C|AAL|20240723|13:19:06.813817|S|100|10.53|0|100
C|AAL|20240723|13:19:06.813892|S|900|10.53|0|900
C|AAL|20240723|13:19:06.919220|S|100|10.53|0|100
C|AAL|20240723|13:19:07.024638|S|100|10.53|0|100
C|AAL|20240723|13:19:07.130103|S|100|10.53|0|100
C|AAL|20240723|13:19:25.927403|S|1000|10.53|0|1000
C|AAL|20240723|13:20:00.406476|S|1|10.51|0|1
C|AAL|20240723|13:20:00.406476|S|27|10.51|0|27
C|AAL|20240723|13:22:16.849599|S|1300|10.53|0|1300
C|AAL|20240723|13:22:16.853440|S|191|10.53|0|191
C|AAL|20240723|13:22:16.853440|S|1200|10.53|0|1200
C|AAL|20240723|13:22:16.853791|S|1200|10.53|0|1200
C|AAL|20240723|13:22:16.853939|S|1200|10.53|0|1200
C|AAL|20240723|13:23:10.335878|S|300|10.54|0|300
C|AAL|20240723|13:23:11.195439|S|300|10.54|0|300
C|AAL|20240723|13:23:11.195439|S|900|10.54|0|900
C|AAL|20240723|13:23:11.196092|S|804|10.54|0|804
C|AAL|20240723|13:23:33.844945|S|100|10.54|0|100
C|AAL|20240723|13:24:20.673633|S|155|10.54|0|155
C|AAL|20240723|13:24:20.673708|S|395|10.54|0|395
C|AAL|20240723|13:25:02.911281|S|319|10.55|0|319
C|AAL|20240723|13:26:27.468727|S|12|10.56|0|12
C|AAL|20240723|13:26:27.475792|S|100|10.55|0|100
C|AAL|20240723|13:30:38.440859|S|200|10.54|0|200
C|AAL|20240723|13:34:17.418410|S|27|10.53|0|27
C|AAL|20240723|13:34:17.418468|S|12|10.53|0|12
C|AAL|20240723|13:34:17.418480|S|6|10.53|0|6
C|AAL|20240723|13:36:09.718876|S|1|10.53|0|1
C|AAL|20240723|13:37:45.900686|S|100|10.535|0|100
C|AAL|20240723|13:38:18.145269|S|837|10.55|0|837
C|AAL|20240723|13:38:18.145838|S|163|10.55|0|163
C|AAL|20240723|13:38:27.273527|S|100|10.54|0|100
C|AAL|20240723|13:39:40.049724|S|250|10.54|0|250
C|AAL|20240723|13:45:21.534892|S|5|10.55|0|5
C|AAL|20240723|13:45:21.534892|S|1|10.55|0|1
C|AAL|20240723|13:48:29.899912|S|5|10.56|0|5
C|AAL|20240723|13:49:17.781770|S|1|10.56|0|1
C|AAL|20240723|13:50:56.650347|S|400|10.555|0|400
C|AAL|20240723|13:50:59.216836|S|400|10.56|0|400
C|AAL|20240723|13:51:41.381840|S|199|10.57|0|199
C|AAL|20240723|13:51:58.941097|S|400|10.59|0|400
C|AAL|20240723|13:52:33.669710|S|600|10.565|0|600
C|AAL|20240723|13:52:33.674624|S|10|10.57|0|10
C|AAL|20240723|13:52:33.674624|S|5|10.57|0|5
C|AAL|20240723|13:57:22.302730|S|100|10.56|0|100
C|AAL|20240723|13:57:50.678946|S|3|10.56|0|3
C|AAL|20240723|13:59:01.666993|S|100|10.565|0|100
C|AAL|20240723|13:59:01.666994|S|2|10.565|0|2
C|AAL|20240723|13:59:02.952990|S|100|10.565|0|100
C|AAL|20240723|13:59:04.348812|S|100|10.565|0|100
C|AAL|20240723|13:59:05.749272|S|100|10.565|0|100
C|AAL|20240723|13:59:07.249731|S|100|10.565|0|100
C|AAL|20240723|13:59:08.798026|S|100|10.565|0|100
C|AAL|20240723|13:59:10.498479|S|100|10.565|0|100
C|AAL|20240723|13:59:12.298941|S|100|10.565|0|100
C|AAL|20240723|13:59:13.893983|S|100|10.565|0|100
C|AAL|20240723|13:59:15.577951|S|52|10.565|0|52
C|AAL|20240723|13:59:15.577951|S|48|10.565|0|48
C|AAL|20240723|13:59:19.206015|S|100|10.565|0|100
C|AAL|20240723|13:59:21.252147|S|52|10.565|0|52
C|AAL|20240723|13:59:23.421613|S|100|10.565|0|100
C|AAL|20240723|13:59:26.122069|S|100|10.565|0|100
C|AAL|20240723|14:04:31.260388|S|5|10.56|0|5
C|AAL|20240723|14:04:31.260388|S|20|10.56|0|20
C|AAL|20240723|14:04:31.260389|S|5|10.56|0|5
C|AAL|20240723|14:04:45.599160|S|50|10.56|0|50
C|AAL|20240723|14:04:50.498734|S|15|10.56|0|15
C|AAL|20240723|14:04:55.634225|S|20|10.56|0|20
C|AAL|20240723|14:07:54.294605|S|6|10.56|0|6
C|AAL|20240723|14:16:04.234978|S|34|10.56|0|34
C|AAL|20240723|14:16:04.235047|S|16|10.56|0|16
C|AAL|20240723|14:16:04.235054|S|7|10.56|0|7
C|AAL|20240723|14:16:04.235101|S|3|10.56|0|3
C|AAL|20240723|14:16:04.235108|S|2|10.56|0|2
C|AAL|20240723|14:16:04.235138|S|1|10.56|0|1
C|AAL|20240723|14:16:04.235447|S|47|10.56|0|47
C|AAL|20240723|14:16:21.753955|S|2|10.56|0|2
C|AAL|20240723|14:16:21.754000|S|1|10.56|0|1
C|AAL|20240723|14:16:22.961279|S|1|10.56|0|1
C|AAL|20240723|14:16:22.964303|S|36|10.56|0|36
C|AAL|20240723|14:18:40.764379|S|1286|10.56|0|1286
C|AAL|20240723|14:19:12.235036|S|2|10.56|0|2
C|AAL|20240723|14:19:12.235081|S|1|10.56|0|1
C|AAL|20240723|14:19:22.209193|S|22|10.56|0|22
C|AAL|20240723|14:19:49.560785|S|33|10.55|0|33
C|AAL|20240723|14:21:02.679456|S|200|10.55|0|200
C|AAL|20240723|14:21:02.679471|S|100|10.55|0|100
C|AAL|20240723|14:21:02.679481|S|100|10.55|0|100
C|AAL|20240723|14:23:31.950261|S|1|10.56|0|1
C|AAL|20240723|14:23:31.950290|S|1|10.56|0|1
C|AAL|20240723|14:23:33.233717|S|13|10.56|0|13
C|AAL|20240723|14:23:52.746956|E|19|10.56|0|19
C|AAL|20240723|14:23:53.242888|S|100|10.56|0|100
C|AAL|20240723|14:23:53.242888|S|81|10.56|0|81
C|AAL|20240723|14:23:53.242888|S|19|10.56|0|19
C|AAL|20240723|14:24:11.585007|S|35|10.57|0|35
C|AAL|20240723|14:24:49.537082|S|10|10.57|0|10
C|AAL|20240723|14:26:09.887470|S|100|10.57|0|100
C|AAL|20240723|14:26:09.887470|S|300|10.57|0|300
C|AAL|20240723|14:26:12.272347|S|11|10.57|0|11
C|AAL|20240723|14:28:00.271647|S|400|10.58|0|400
C|AAL|20240723|14:28:25.158462|S|100|10.57|0|100
C|AAL|20240723|14:28:42.392884|S|200|10.57|0|200
C|AAL|20240723|14:29:31.499319|S|25|10.58|0|25
C|AAL|20240723|14:29:31.499319|S|21|10.58|0|21
C|AAL|20240723|14:30:00.058399|S|30|10.58|0|30
C|AAL|20240723|14:30:00.058399|S|20|10.58|0|20
C|AAL|20240723|14:30:00.058399|S|1679|10.58|0|1679
C|AAL|20240723|14:32:04.732245|S|78|10.57|0|78
C|AAL|20240723|14:32:04.732246|S|41|10.57|0|41
C|AAL|20240723|14:32:30.122228|S|5|10.58|0|5
C|AAL|20240723|14:32:42.939219|S|1|10.58|0|1
C|AAL|20240723|14:33:08.021350|S|12|10.59|0|12
C|AAL|20240723|14:34:42.943077|S|52|10.59|0|52
C|AAL|20240723|14:35:09.356761|S|200|10.58|0|200
C|AAL|20240723|14:35:09.356762|S|100|10.58|0|100
C|AAL|20240723|14:35:09.356762|S|11|10.58|0|11
C|AAL|20240723|14:35:20.236534|S|43|10.585|0|43
C|AAL|20240723|14:37:06.924889|S|115|10.59|0|115
C|AAL|20240723|14:37:35.823609|S|7|10.59|0|7
C|AAL|20240723|14:37:35.823671|S|3|10.59|0|3
C|AAL|20240723|14:37:35.823714|S|1|10.59|0|1
C|AAL|20240723|14:37:35.823720|S|1|10.59|0|1
C|AAL|20240723|14:37:48.713750|S|9|10.59|0|9
C|AAL|20240723|14:37:48.713750|S|43|10.59|0|43
C|AAL|20240723|14:39:12.749391|S|52|10.59|0|52
C|AAL|20240723|14:40:43.815003|S|52|10.59|0|52
C|AAL|20240723|14:41:14.966131|S|1|10.58|0|1
C|AAL|20240723|14:43:39.677078|S|30|10.59|0|30
C|AAL|20240723|14:43:39.677078|S|7|10.59|0|7
C|AAL|20240723|14:44:34.790674|S|3|10.59|0|3
C|AAL|20240723|14:44:34.790674|S|1|10.59|0|1
C|AAL|20240723|14:44:58.313706|S|99|10.58|0|99
C|AAL|20240723|14:45:50.627891|S|285|10.59|0|285
C|AAL|20240723|14:47:19.652269|S|65|10.59|0|65
C|AAL|20240723|14:48:01.367941|S|20|10.59|0|20
C|AAL|20240723|14:48:01.367941|S|30|10.59|0|30
C|AAL|20240723|14:48:28.508865|S|4|10.59|0|4
C|AAL|20240723|14:54:47.657841|S|2|10.57|0|2
C|AAL|20240723|14:56:26.927630|S|98|10.57|0|98
C|AAL|20240723|14:58:15.382313|S|52|10.565|0|52
C|AAL|20240723|14:58:44.894450|S|52|10.565|0|52
C|AAL|20240723|14:59:55.820187|S|34|10.57|0|34
C|AAL|20240723|15:00:42.361134|S|300|10.57|0|300
C|AAL|20240723|15:00:44.738728|S|100|10.57|0|100
C|AAL|20240723|15:02:06.964697|S|5|10.56|0|5
C|AAL|20240723|15:02:30.786560|S|100|10.56|0|100
C|AAL|20240723|15:03:13.970789|S|14|10.565|0|14
C|AAL|20240723|15:04:59.364283|S|100|10.56|0|100
C|AAL|20240723|15:05:37.077540|S|13|10.55|0|13
C|AAL|20240723|15:05:59.750250|S|200|10.56|0|200
C|AAL|20240723|15:06:31.743942|S|55|10.57|0|55
C|AAL|20240723|15:07:06.186835|S|43|10.57|0|43
C|AAL|20240723|15:07:38.738613|S|42|10.57|0|42
C|AAL|20240723|15:13:08.983907|S|24|10.56|0|24
C|AAL|20240723|15:15:07.881173|S|12|10.555|0|12
C|AAL|20240723|15:16:15.078512|S|100|10.55|0|100
C|AAL|20240723|15:17:06.872432|S|24|10.56|0|24
C|AAL|20240723|15:18:23.635915|S|2|10.55|0|2
C|AAL|20240723|15:18:23.635960|S|1|10.55|0|1
C|AAL|20240723|15:18:28.115145|S|300|10.55|0|300
C|AAL|20240723|15:18:28.115145|S|1189|10.55|0|1189
C|AAL|20240723|15:18:28.115145|S|97|10.55|0|97
C|AAL|20240723|15:20:27.482053|S|730|10.55|0|730
C|AAL|20240723|15:21:34.865793|S|5|10.56|0|5
C|AAL|20240723|15:22:47.917046|S|14|10.55|0|14
C|AAL|20240723|15:22:47.917132|S|586|10.55|0|586
C|AAL|20240723|15:22:54.208814|S|97|10.55|0|97
C|AAL|20240723|15:22:54.208889|S|565|10.55|0|565
C|AAL|20240723|15:23:03.856002|S|24|10.56|0|24
C|AAL|20240723|15:23:59.702411|S|14|10.555|0|14
C|AAL|20240723|15:24:50.501368|S|14|10.56|0|14
C|AAL|20240723|15:25:02.845978|S|12|10.56|0|12
C|AAL|20240723|15:25:52.138289|S|14|10.56|0|14
C|AAL|20240723|15:26:39.650951|S|5|10.55|0|5
C|AAL|20240723|15:27:24.285876|S|6|10.545|0|6
C|AAL|20240723|15:27:24.285900|S|14|10.545|0|14
C|AAL|20240723|15:27:24.285901|S|800|10.54|0|800
C|AAL|20240723|15:27:28.258252|S|16|10.54|0|16
C|AAL|20240723|15:27:31.849920|S|24|10.55|0|24
C|AAL|20240723|15:27:36.235581|S|100|10.55|0|100
C|AAL|20240723|15:27:36.423830|S|12|10.55|0|12
C|AAL|20240723|15:27:36.712807|S|19|10.55|0|19
C|AAL|20240723|15:29:00.855747|S|24|10.55|0|24
C|AAL|20240723|15:29:10.675489|S|14|10.55|0|14
C|AAL|20240723|15:29:31.832997|S|10|10.55|0|10
C|AAL|20240723|15:29:35.513884|S|20|10.54|0|20
C|AAL|20240723|15:29:49.516298|S|15|10.54|0|15
C|AAL|20240723|15:29:55.081663|S|7|10.55|0|7
C|AAL|20240723|15:31:23.445840|S|26|10.53|0|26
C|AAL|20240723|15:31:28.273895|S|26|10.53|0|26
C|AAL|20240723|15:31:28.273895|S|74|10.53|0|74
C|AAL|20240723|15:31:59.321716|S|29|10.53|0|29
C|AAL|20240723|15:32:04.646143|S|9|10.52|0|9
C|AAL|20240723|15:32:11.253694|S|91|10.52|0|91
C|AAL|20240723|15:32:11.253695|S|9|10.52|0|9
C|AAL|20240723|15:32:21.062521|S|92|10.52|0|92
C|AAL|20240723|15:32:21.062556|S|8|10.52|0|8
C|AAL|20240723|15:32:21.062556|S|192|10.52|0|192
C|AAL|20240723|15:32:33.855565|S|52|10.52|0|52
C|AAL|20240723|15:32:33.855611|S|23|10.52|0|23
C|AAL|20240723|15:32:33.855624|S|11|10.52|0|11
C|AAL|20240723|15:32:33.855665|S|153|10.52|0|153
C|AAL|20240723|15:32:33.855665|S|22|10.52|0|22
C|AAL|20240723|15:33:05.773272|S|16|10.51|0|16
C|AAL|20240723|15:33:05.773272|S|10|10.51|0|10
C|AAL|20240723|15:33:22.757428|S|30|10.51|0|30
C|AAL|20240723|15:33:52.724808|S|32|10.51|0|32
C|AAL|20240723|15:34:14.349556|S|26|10.51|0|26
C|AAL|20240723|15:34:27.571996|S|17|10.51|0|17
C|AAL|20240723|15:34:33.905113|S|59|10.52|0|59
C|AAL|20240723|15:35:53.889912|S|221|10.52|0|221
C|AAL|20240723|15:35:53.889980|S|79|10.52|0|79
C|AAL|20240723|15:35:54.375738|S|6|10.52|0|6
C|AAL|20240723|15:36:18.113395|S|5|10.52|0|5
C|AAL|20240723|15:37:51.222455|S|10|10.515|0|10
C|AAL|20240723|15:39:14.435418|S|100|10.51|0|100
C|AAL|20240723|15:39:45.858044|S|5|10.5|0|5
C|AAL|20240723|15:39:45.858044|S|25|10.5|0|25
C|AAL|20240723|15:39:56.152253|S|72|10.5|0|72
C|AAL|20240723|15:39:56.152253|S|28|10.5|0|28
C|AAL|20240723|15:40:19.453407|S|16|10.5|0|16
C|AAL|20240723|15:40:43.340620|S|30|10.5|0|30
C|AAL|20240723|15:40:52.707534|S|10|10.5|0|10
C|AAL|20240723|15:42:14.712248|S|51|10.5|0|51
C|AAL|20240723|15:42:15.428383|S|30|10.5|0|30
C|AAL|20240723|15:45:02.509812|S|100|10.51|0|100
C|AAL|20240723|15:45:02.886166|S|6|10.51|0|6
C|AAL|20240723|15:45:11.829624|S|12|10.51|0|12
C|AAL|20240723|15:45:48.262624|S|48|10.51|0|48
C|AAL|20240723|15:46:13.733403|S|1|10.51|0|1
C|AAL|20240723|15:46:24.788821|S|8|10.5|0|8
C|AAL|20240723|15:46:24.788821|S|20|10.5|0|20
C|AAL|20240723|15:46:45.123349|S|16|10.5|0|16
C|AAL|20240723|15:46:52.875967|S|9|10.5|0|9
C|AAL|20240723|15:47:09.043839|S|10|10.5|0|10
C|AAL|20240723|15:47:10.276266|S|800|10.51|0|800
C|AAL|20240723|15:47:10.276266|S|100|10.51|0|100
C|AAL|20240723|15:47:30.811508|S|30|10.505|0|30
C|AAL|20240723|15:47:46.246404|S|54|10.5|0|54
C|AAL|20240723|15:47:46.246404|S|11|10.5|0|11
C|AAL|20240723|15:47:46.246404|S|35|10.5|0|35
C|AAL|20240723|15:48:15.079732|S|1|10.52|0|1
C|AAL|20240723|15:48:20.096753|S|144|10.51|0|144
C|AAL|20240723|15:48:20.096797|S|66|10.51|0|66
C|AAL|20240723|15:48:20.096807|S|30|10.51|0|30
C|AAL|20240723|15:48:20.096828|S|14|10.51|0|14
C|AAL|20240723|15:48:20.096858|S|6|10.51|0|6
C|AAL|20240723|15:48:20.096875|S|3|10.51|0|3
C|AAL|20240723|15:48:20.096893|S|1|10.51|0|1
C|AAL|20240723|15:48:20.096900|S|1|10.51|0|1
C|AAL|20240723|15:49:42.349621|S|100|10.5|0|100
C|AAL|20240723|15:52:45.921861|S|15|10.49|0|15
C|AAL|20240723|15:53:00.010966|S|100|10.49|0|100
C|AAL|20240723|15:53:00.010966|S|12|10.49|0|12
C|AAL|20240723|15:53:00.010966|S|100|10.49|0|100
C|AAL|20240723|15:53:00.010967|S|100|10.49|0|100
C|AAL|20240723|15:53:00.011449|S|4|10.49|0|4
C|AAL|20240723|15:53:00.172881|S|100|10.49|0|100
C|AAL|20240723|15:53:12.683728|S|30|10.49|0|30
C|AAL|20240723|15:54:40.117258|S|100|10.49|0|100
C|AAL|20240723|15:55:00.014409|S|100|10.49|0|100
C|AAL|20240723|15:55:15.739587|S|10|10.49|0|10
C|AAL|20240723|15:55:15.739661|S|990|10.49|0|990
C|AAL|20240723|15:56:55.804544|S|100|10.485|0|100
C|AAL|20240723|15:56:55.806207|S|100|10.485|0|100
C|AAL|20240723|15:56:55.807445|S|182|10.485|0|182
C|AAL|20240723|15:56:55.808630|S|100|10.485|0|100
C|AAL|20240723|15:57:05.248929|S|100|10.48|0|100
C|AAL|20240723|15:57:47.336252|S|100|10.48|0|100
C|AAL|20240723|15:57:48.702882|S|100|10.48|0|100
C|AAL|20240723|15:58:06.475340|S|200|10.48|0|200
C|AAL|20240723|15:58:13.107647|S|100|10.48|0|100
C|AAL|20240723|15:58:18.682984|S|30|10.49|0|30
C|AAL|20240723|15:58:21.784796|S|100|10.48|0|100
C|AAL|20240723|15:58:21.850775|S|22|10.49|0|22
C|AAL|20240723|15:58:24.293221|S|48|10.49|0|48
C|AAL|20240723|15:58:24.293221|S|100|10.49|0|100
C|AAL|20240723|15:58:24.293221|S|100|10.49|0|100
C|AAL|20240723|15:58:24.293222|S|100|10.49|0|100
C|AAL|20240723|15:58:27.136056|S|21|10.48|0|21
C|AAL|20240723|15:58:28.018486|S|200|10.485|0|200
C|AAL|20240723|15:58:30.647243|S|200|10.48|0|200
C|AAL|20240723|15:58:30.711246|S|1700|10.48|0|1700
C|AAL|20240723|15:58:33.220957|S|1700|10.48|0|1700
C|AAL|20240723|15:58:37.483653|S|469|10.48|0|469
C|AAL|20240723|15:58:37.483724|S|31|10.48|0|31
C|AAL|20240723|15:58:44.421966|S|100|10.48|0|100
C|AAL|20240723|15:58:44.806123|S|9|10.48|0|9
C|AAL|20240723|15:58:45.476498|S|200|10.48|0|200
C|AAL|20240723|15:58:46.674335|S|251|10.48|0|251
C|AAL|20240723|15:58:47.175520|S|50|10.48|0|50
C|AAL|20240723|15:58:47.517620|S|1|10.48|0|1
C|AAL|20240723|15:58:47.527081|S|21|10.485|0|21
C|AAL|20240723|15:58:48.788222|S|1|10.485|0|1
C|AAL|20240723|15:58:56.116672|S|200|10.48|0|200
C|AAL|20240723|15:58:57.968770|S|2|10.49|0|2
C|AAL|20240723|15:58:58.041850|S|100|10.49|0|100
C|AAL|20240723|15:58:58.121147|S|98|10.49|0|98
C|AAL|20240723|15:58:59.300987|S|200|10.48|0|200
C|AAL|20240723|15:59:00.154986|S|100|10.49|0|100
C|AAL|20240723|15:59:00.154987|S|1|10.49|0|1
C|AAL|20240723|15:59:00.154987|S|23|10.49|0|23
C|AAL|20240723|15:59:00.154988|S|100|10.49|0|100
C|AAL|20240723|15:59:00.358273|S|4|10.48|0|4
C|AAL|20240723|15:59:00.678818|S|70|10.49|0|70
C|AAL|20240723|15:59:02.439176|S|31|10.485|0|31
C|AAL|20240723|15:59:03.501218|S|100|10.48|0|100
C|AAL|20240723|15:59:03.501234|S|49|10.48|0|49
C|AAL|20240723|15:59:03.501263|S|300|10.48|0|300
C|AAL|20240723|15:59:09.225699|S|10|10.47|0|10
C|AAL|20240723|15:59:12.385412|S|100|10.47|0|100
C|AAL|20240723|15:59:13.111858|S|100|10.47|0|100
C|AAL|20240723|15:59:13.290297|S|50|10.47|0|50
C|AAL|20240723|15:59:17.158849|S|100|10.475|0|100
C|AAL|20240723|15:59:29.848743|S|11|10.475|0|11
C|AAL|20240723|15:59:30.657126|S|9|10.475|0|9
C|AAL|20240723|15:59:30.657325|S|14|10.475|0|14
C|AAL|20240723|15:59:30.657349|S|12|10.475|0|12
C|AAL|20240723|15:59:30.669944|S|13|10.475|0|13
C|AAL|20240723|15:59:33.637792|S|200|10.475|0|200
C|AAL|20240723|15:59:33.640994|S|100|10.475|0|100
C|AAL|20240723|15:59:33.646484|S|100|10.475|0|100
C|AAL|20240723|15:59:36.610231|S|10|10.475|0|10
C|AAL|20240723|15:59:47.124456|S|38|10.475|0|38
C|AAL|20240723|15:59:47.139304|S|79|10.475|0|79
C|AAL|20240723|15:59:47.541425|S|87|10.475|0|87
C|AAL|20240723|15:59:47.992416|S|87|10.475|0|87
C|AAL|20240723|15:59:48.338223|S|39|10.475|0|39
C|AAL|20240723|15:59:48.548863|S|10|10.475|0|10
C|AAL|20240723|15:59:49.314177|S|96|10.475|0|96
C|AAL|20240723|15:59:50.089608|S|67|10.475|0|67
C|AAL|20240723|15:59:50.243274|S|6|10.48|0|6
C|AAL|20240723|15:59:50.893407|S|3|10.48|0|3
C|AAL|20240723|15:59:51.459092|S|35|10.48|0|35
C|AAL|20240723|15:59:52.140441|S|13|10.475|0|13
C|AAL|20240723|15:59:52.277959|S|35|10.475|0|35
C|AAL|20240723|15:59:52.485583|S|14|10.475|0|14
C|AAL|20240723|15:59:56.566244|S|5|10.475|0|5
C|AAN|20240723|09:41:45.613382|S|5|9.97|0|5
C|AAN|20240723|09:43:25.174009|S|5|9.97|0|5
C|AAN|20240723|09:44:53.794561|S|5|9.97|0|5
C|AAN|20240723|09:46:26.578035|S|5|9.97|0|5
C|AAN|20240723|09:46:47.369311|S|80|9.97|0|80
C|AAN|20240723|09:46:47.369311|S|20|9.97|0|20
C|AAN|20240723|09:47:48.551728|S|5|9.97|0|5
C|AAN|20240723|09:48:45.396062|S|214|9.97|0|214
C|AAN|20240723|10:52:34.810128|S|2|9.96|0|2
C|AAN|20240723|13:10:28.563860|S|12|9.96|0|12
C|AAN|20240723|13:32:34.245208|S|12|9.96|0|12
C|AAN|20240723|13:49:31.724337|S|12|9.96|0|12
C|AAN|20240723|14:09:45.908386|S|12|9.96|0|12
C|AAN|20240723|14:40:12.574227|S|1|9.97|0|1
C|AAN|20240723|14:40:23.227776|S|14|9.97|0|14
C|AAN|20240723|14:40:23.767295|S|1|9.97|0|1
C|AAN|20240723|14:40:26.106109|S|1|9.97|0|1
C|AAN|20240723|14:41:21.372394|S|4|9.97|0|4
C|AAN|20240723|15:23:39.077376|S|2|9.97|0|2
C|AAN|20240723|15:25:19.286748|S|3|9.97|0|3
C|AAN|20240723|15:46:27.691866|S|100|9.98|0|100
C|AAN|20240723|15:58:24.530592|S|3|9.97|0|3
C|AAOI|20240723|09:33:48.507650|S|3|9.61|0|3
C|AAOI|20240723|09:50:26.192981|S|1|9.9|0|1
C|AAOI|20240723|09:50:26.193144|S|59|9.9|0|59
C|AAOI|20240723|10:05:25.636171|S|167|10.05|0|167
C|AAOI|20240723|10:05:25.636172|S|125|10.05|0|125
C|AAOI|20240723|10:05:25.636197|S|48|10.05|0|48
C|AAOI|20240723|10:05:25.636198|S|6|10.05|0|6
C|AAOI|20240723|10:05:32.910172|S|100|10.09|0|100
C|AAOI|20240723|10:13:52.652076|S|1|10.11|0|1
C|AAOI|20240723|10:24:39.202311|S|100|10.04|0|100
C|AAOI|20240723|10:32:07.901908|S|1|10.17|0|1
C|AAOI|20240723|11:19:52.588962|S|10|10|0|10
C|AAOI|20240723|11:19:52.589043|S|10|10|0|10
C|AAOI|20240723|11:19:52.589105|S|10|10|0|10
C|AAOI|20240723|11:19:52.589160|S|10|10|0|10
C|AAOI|20240723|12:20:19.632376|S|59|9.74|0|59
C|AAOI|20240723|12:21:19.244728|S|6|9.76|0|6
C|AAOI|20240723|12:34:01.022106|S|5|9.73|0|5
C|AAOI|20240723|12:38:20.669547|S|5|9.72|0|5
C|AAOI|20240723|12:39:21.872232|S|3|9.68|0|3
C|AAOI|20240723|12:40:03.369721|S|7|9.68|0|7
C|AAOI|20240723|12:58:41.496827|S|7|9.65|0|7
C|AAOI|20240723|15:34:28.371080|S|2|9.86|0|2
C|AAOI|20240723|15:46:13.104726|S|1|9.83|0|1
C|AAOI|20240723|15:49:06.291317|S|2|9.85|0|2
C|AAOI|20240723|15:49:06.291317|S|3|9.85|0|3
C|AAOI|20240723|15:50:00.087715|S|2|9.85|0|2
C|AAOI|20240723|15:52:00.103218|S|4|9.87|0|4
C|AAOI|20240723|15:53:03.249689|S|24|9.85|0|24
C|AAOI|20240723|15:53:44.088060|S|20|9.85|0|20
C|AAOI|20240723|15:54:30.025713|S|11|9.84|0|11
C|AAOI|20240723|15:54:52.576429|S|3|9.85|0|3
C|AAOI|20240723|15:54:52.576429|S|5|9.85|0|5
C|AAOI|20240723|15:54:52.576430|S|4|9.85|0|4
C|AAOI|20240723|15:55:00.001476|S|17|9.86|0|17
C|AAOI|20240723|15:55:11.079761|S|1|9.86|0|1
C|AAOI|20240723|15:56:45.041446|S|1|9.85|0|1
C|AAOI|20240723|15:57:24.027881|S|1|9.85|0|1
C|AAOI|20240723|15:57:24.553950|S|1|9.86|0|1
C|AAOI|20240723|15:58:30.953023|S|16|9.86|0|16
C|AAOI|20240723|15:58:30.953023|S|1|9.86|0|1
C|AAOI|20240723|15:58:30.953023|S|2|9.86|0|2
C|AAOI|20240723|15:58:49.159893|S|105|9.85|0|105
C|AAOI|20240723|15:58:50.257273|S|2|9.85|0|2
C|AAOI|20240723|15:58:51.239378|S|100|9.85|0|100
C|AAOI|20240723|15:58:51.239378|S|93|9.85|0|93
C|AAOI|20240723|15:58:51.239378|S|61|9.85|0|61
C|AAOI|20240723|15:59:00.408013|S|13|9.85|0|13
C|AAON|20240723|10:18:35.269616|S|1|89.69|0|1
C|AAON|20240723|11:02:24.821179|S|1|90.2|0|1
C|AAON|20240723|11:14:13.153408|S|5|90.12|0|5
C|AAON|20240723|11:30:57.222704|S|2|90.04|0|2
C|AAON|20240723|15:18:22.791739|S|2|90.64|0|2
C|AAON|20240723|15:40:56.114212|S|70|90.29|0|70
C|AAON|20240723|15:58:15.866233|S|6|89.99|0|6
C|AAP|20240723|10:51:38.424612|S|76|58.6|0|76
C|AAP|20240723|11:46:12.823982|S|6|59.44|0|6
C|AAP|20240723|11:46:21.238158|S|100|59.37|0|100
C|AAP|20240723|12:02:11.541386|S|3|59.52|0|3
C|AAP|20240723|12:09:05.949431|S|100|59.52|0|100
C|AAP|20240723|12:09:29.971585|S|3|59.48|0|3
C|AAP|20240723|12:23:34.736221|S|100|59.42|0|100
C|AAP|20240723|13:04:25.360587|S|6|59.77|0|6
C|AAP|20240723|13:53:14.919770|S|15|59.59|0|15
C|AAP|20240723|14:26:21.651858|S|3|59.65|0|3
C|AAP|20240723|14:40:26.520298|S|4|59.74|0|4
C|AAP|20240723|14:59:41.904435|S|4|59.61|0|4
C|AAP|20240723|15:38:00.648540|S|100|59.6|0|100
C|AAP|20240723|15:49:47.577911|S|24|59.57|0|24
C|AAP|20240723|15:56:16.202244|S|100|59.6|0|100
C|AAP|20240723|15:56:16.202244|S|100|59.6|0|100
C|AAP|20240723|15:58:08.524975|S|7|59.47|0|7
C|AAP|20240723|15:59:14.982249|S|100|59.62|0|100
C|AAP|20240723|15:59:21.142417|S|6|59.62|0|6
C|AAP|20240723|15:59:21.155481|S|100|59.62|0|100
C|AAP|20240723|15:59:40.483641|S|100|59.66|0|100
C|AAP|20240723|15:59:41.204151|S|5|59.66|0|5
C|AAP|20240723|15:59:41.372020|S|95|59.66|0|95
C|AAP|20240723|15:59:41.995787|S|100|59.66|0|100
C|AAP|20240723|15:59:47.709255|S|5|59.64|0|5
C|AAP|20240723|15:59:47.726492|S|85|59.64|0|85
C|AAP|20240723|15:59:48.430823|S|10|59.64|0|10
C|AAP|20240723|15:59:49.428593|S|100|59.64|0|100
C|AAPL|20240723|09:32:08.125377|S|10|223.31|0|10
C|AAPL|20240723|09:37:05.088706|S|10|223.3|0|10
C|AAPL|20240723|09:39:29.893645|S|10|223.75|0|10
C|AAPL|20240723|09:53:40.018584|S|100|224.42|0|100
C|AAPL|20240723|10:16:27.086923|S|100|224.79|0|100
C|AAPL|20240723|10:16:27.231746|S|22|224.79|0|22
C|AAPL|20240723|10:16:27.862028|S|30|224.79|0|30
C|AAPL|20240723|10:16:30.134292|S|50|224.79|0|50
C|AAPL|20240723|10:16:30.134307|S|50|224.79|0|50
C|AAPL|20240723|10:16:30.134307|S|198|224.79|0|198
C|AAPL|20240723|10:16:30.301877|S|20|224.79|0|20
C|AAPL|20240723|10:16:30.302087|S|10|224.79|0|10
C|AAPL|20240723|10:16:30.396405|S|31|224.79|0|31
C|AAPL|20240723|10:16:34.426689|S|1|224.81|0|1
C|AAPL|20240723|10:16:35.031962|S|6|224.79|0|6
C|AAPL|20240723|10:16:35.032910|S|6|224.79|0|6
C|AAPL|20240723|10:16:35.033910|S|5|224.79|0|5
C|AAPL|20240723|10:16:35.034926|S|6|224.79|0|6
C|AAPL|20240723|10:16:35.035897|S|6|224.79|0|6
C|AAPL|20240723|10:16:35.036893|S|6|224.79|0|6
C|AAPL|20240723|10:16:35.469277|S|162|224.79|0|162
C|AAPL|20240723|10:16:56.748552|S|9|224.77|0|9
C|AAPL|20240723|10:47:59.529734|S|100|224.32|0|100
C|AAPL|20240723|10:57:25.123743|S|1|224.66|0|1
C|AAPL|20240723|10:57:56.469501|S|2|224.74|0|2
C|AAPL|20240723|11:01:32.012052|S|5|224.72|0|5
C|AAPL|20240723|11:05:24.556856|S|35|224.96|0|35
C|AAPL|20240723|11:05:27.630836|S|30|224.95|0|30
C|AAPL|20240723|11:06:35.194502|S|20|225.09|0|20
C|AAPL|20240723|11:12:36.963936|S|6|225.735|0|6
C|AAPL|20240723|11:20:27.885227|S|7|226.08|0|7
C|AAPL|20240723|11:22:15.009180|S|100|226.44|0|100
C|AAPL|20240723|11:22:15.435273|S|200|226.43|0|200
C|AAPL|20240723|11:22:15.435474|S|81|226.43|0|81
C|AAPL|20240723|11:22:15.537576|S|111|226.42|0|111
C|AAPL|20240723|11:22:28.272393|S|100|226.4|0|100
C|AAPL|20240723|11:22:47.296645|S|100|226.37|0|100
C|AAPL|20240723|11:25:09.076983|S|100|226.56|0|100
C|AAPL|20240723|11:25:10.672468|S|29|226.53|0|29
C|AAPL|20240723|11:25:10.673384|S|71|226.53|0|71
C|AAPL|20240723|11:26:14.914065|S|9|226.38|0|9
C|AAPL|20240723|11:26:14.914168|S|91|226.38|0|91
C|AAPL|20240723|11:28:55.444324|S|100|226.64|0|100
C|AAPL|20240723|11:29:10.568309|S|100|226.64|0|100
C|AAPL|20240723|11:29:20.569688|S|100|226.65|0|100
C|AAPL|20240723|11:31:54.178534|S|79|226.48|0|79
C|AAPL|20240723|11:33:24.713740|S|46|226.59|0|46
C|AAPL|20240723|11:36:22.978216|S|13|226.81|0|13
C|AAPL|20240723|11:36:38.166078|S|100|226.67|0|100
C|AAPL|20240723|11:36:38.166088|S|99|226.67|0|99
C|AAPL|20240723|11:37:52.510027|E|100|226.54|0|100
C|AAPL|20240723|11:38:31.097453|S|100|226.52|0|100
C|AAPL|20240723|11:50:43.221497|S|1|226.77|0|1
C|AAPL|20240723|11:51:48.453128|S|1|226.69|0|1
C|AAPL|20240723|11:53:33.544100|S|100|226.63|0|100
C|AAPL|20240723|11:54:11.044938|S|100|226.69|0|100
C|AAPL|20240723|11:54:51.152550|S|19|226.72|0|19
C|AAPL|20240723|11:57:44.803232|S|100|226.56|0|100
C|AAPL|20240723|12:01:46.454226|S|8|226.37|0|8
C|AAPL|20240723|12:08:23.478551|S|100|226.47|0|100
C|AAPL|20240723|12:14:56.378666|S|1|226.31|0|1
C|AAPL|20240723|12:20:42.908160|S|8|226.36|0|8
C|AAPL|20240723|12:21:32.501178|S|15|226.26|0|15
C|AAPL|20240723|12:21:32.501376|S|40|226.26|0|40
C|AAPL|20240723|12:21:32.501403|S|128|226.26|0|128
C|AAPL|20240723|12:21:32.501614|S|17|226.26|0|17
C|AAPL|20240723|12:21:32.501614|S|15|226.26|0|15
C|AAPL|20240723|12:21:32.513601|S|185|226.26|0|185
C|AAPL|20240723|12:21:32.513608|S|36|226.26|0|36
C|AAPL|20240723|12:21:32.513952|S|28|226.26|0|28
C|AAPL|20240723|12:21:32.513967|S|49|226.26|0|49
C|AAPL|20240723|12:21:32.513967|S|136|226.26|0|136
C|AAPL|20240723|12:21:33.237348|S|139|226.26|0|139
C|AAPL|20240723|12:24:00.626737|S|3|225.64|0|3
C|AAPL|20240723|12:24:34.214578|S|73|225.41|0|73
C|AAPL|20240723|12:34:41.639105|S|199|225.58|0|199
C|AAPL|20240723|12:34:53.948375|S|100|225.51|0|100
C|AAPL|20240723|12:41:52.259363|S|100|225.5|0|100
C|AAPL|20240723|12:47:14.110053|S|100|225.51|0|100
C|AAPL|20240723|12:52:14.022774|S|18|225.4|0|18
C|AAPL|20240723|12:52:14.023113|S|5|225.4|0|5
C|AAPL|20240723|12:52:14.025351|S|33|225.4|0|33
C|AAPL|20240723|12:52:14.025523|S|11|225.4|0|11
C|AAPL|20240723|12:52:14.026179|S|10|225.4|0|10
C|AAPL|20240723|12:52:14.026619|S|23|225.4|0|23
C|AAPL|20240723|12:53:58.972900|S|3|225.35|0|3
C|AAPL|20240723|12:53:58.972900|S|29|225.35|0|29
C|AAPL|20240723|12:53:58.972907|S|3|225.35|0|3
C|AAPL|20240723|12:53:58.973280|S|18|225.35|0|18
C|AAPL|20240723|12:53:58.973323|S|47|225.35|0|47
C|AAPL|20240723|12:57:01.639467|S|7|225.3|0|7
C|AAPL|20240723|13:21:35.271424|S|1|225.06|0|1
C|AAPL|20240723|13:33:45.506407|S|37|224.82|0|37
C|AAPL|20240723|13:33:45.506407|S|1|224.82|0|1
C|AAPL|20240723|13:50:07.335553|E|100|224.835|0|100
C|AAPL|20240723|13:53:00.708836|S|2|224.86|0|2
C|AAPL|20240723|13:58:54.662347|E|75|224.95|0|75
C|AAPL|20240723|13:58:54.662375|S|25|224.95|0|25
C|AAPL|20240723|13:58:55.193653|E|32|224.94|0|32
C|AAPL|20240723|14:08:04.793673|S|2|224.76|0|2
C|AAPL|20240723|14:19:59.380740|S|100|224.81|0|100
C|AAPL|20240723|14:33:18.697360|S|100|224.67|0|100
C|AAPL|20240723|14:44:10.351916|S|1|224.5|0|1
C|AAPL|20240723|14:49:52.924245|S|100|224.41|0|100
C|AAPL|20240723|15:17:19.821851|S|1|224.88|0|1
C|AAPL|20240723|15:17:20.621709|S|1|224.88|0|1
C|AAPL|20240723|15:17:20.621709|S|99|224.88|0|99
C|AAPL|20240723|15:17:20.621887|S|99|224.88|0|99
C|AAPL|20240723|15:17:20.621887|S|1|224.88|0|1
C|AAPL|20240723|15:17:20.667167|S|99|224.88|0|99
C|AAPL|20240723|15:17:20.667167|S|100|224.88|0|100
C|AAPL|20240723|15:17:20.667355|S|100|224.88|0|100
C|AAPL|20240723|15:23:07.772205|S|4|225.02|0|4
C|AAPL|20240723|15:25:47.298480|S|6|225|0|6
C|AAPL|20240723|15:29:26.830170|S|100|225.09|0|100
C|AAPL|20240723|15:34:15.070673|S|4|225.04|0|4
C|AAPL|20240723|15:34:34.990633|S|100|225.04|0|100
C|AAPL|20240723|15:36:06.230189|S|3|225.02|0|3
C|AAPL|20240723|15:39:04.094642|S|1|225.05|0|1
C|AAPL|20240723|15:50:11.341583|S|7|225.07|0|7
C|AAPL|20240723|15:50:11.363004|S|21|225.07|0|21
C|AAPL|20240723|15:50:11.363005|S|72|225.07|0|72
C|AAPL|20240723|15:51:18.163916|S|119|224.9|0|119
C|AAPL|20240723|15:51:18.185426|S|181|224.9|0|181
C|AAPL|20240723|15:51:32.649721|S|2|224.86|0|2
C|AAPL|20240723|15:54:30.293654|S|6|224.36|0|6
C|AAPL|20240723|15:54:40.424866|S|400|224.58|0|400
C|AAPL|20240723|15:55:00.153627|S|500|224.69|0|500
C|AAPL|20240723|15:56:20.277483|S|100|224.69|0|100
C|AAPL|20240723|15:56:20.996931|S|14|224.69|0|14
C|AAPL|20240723|15:56:20.997023|S|86|224.69|0|86
C|AAPL|20240723|15:56:20.997037|S|49|224.69|0|49
C|AAPL|20240723|15:56:21.061598|S|51|224.69|0|51
C|AAPL|20240723|15:57:23.060763|S|20|224.87|0|20
C|AAPL|20240723|15:57:41.689236|S|50|224.95|0|50
C|AAPL|20240723|15:57:41.700900|S|36|224.95|0|36
C|AAPL|20240723|15:57:41.701090|S|21|224.95|0|21
C|AAPL|20240723|15:57:42.023835|S|26|224.95|0|26
C|AAPL|20240723|15:57:42.023836|S|196|224.95|0|196
C|AAPL|20240723|15:59:02.060397|S|20|224.94|0|20
C|AAPL|20240723|15:59:02.060405|S|60|224.94|0|60
C|AAPL|20240723|15:59:02.060627|S|4|224.94|0|4
C|AAPL|20240723|15:59:02.060634|S|13|224.94|0|13
C|AAPL|20240723|15:59:02.060640|S|69|224.94|0|69
C|AAPL|20240723|15:59:02.060648|S|3|224.94|0|3
C|AAPL|20240723|15:59:02.061698|S|134|224.94|0|134
C|AAPL|20240723|15:59:02.061738|S|125|224.94|0|125
C|AAPL|20240723|15:59:02.061744|S|29|224.94|0|29
C|AAPU|20240723|11:17:58.382722|S|1|37.02|0|1
C|AAPU|20240723|15:50:00.319273|S|3|36.82|0|3
C|AAPU|20240723|15:55:00.307738|S|3|36.62|0|3
C|AAT|20240723|14:07:46.720858|S|25|24.84|0|25
C|AAT|20240723|14:07:46.720858|S|32|24.84|0|32
C|AAT|20240723|15:37:45.300419|S|2|24.98|0|2
C|AAT|20240723|15:54:18.159720|S|69|24.9|0|69
C|AAXJ|20240723|13:24:30.010165|S|11|71.88|0|11
C|AAXJ|20240723|14:50:15.154465|S|100|71.845|0|100
C|AAXJ|20240723|15:06:13.459021|S|25|71.85|0|25
C|AAXJ|20240723|15:24:01.853184|S|6|71.83|0|6
C|ABAT|20240723|10:00:59.277304|S|98|1.01|0|98
C|ABAT|20240723|10:00:59.277304|S|2|1.01|0|2
C|ABAT|20240723|10:03:44.247345|S|98|1.01|0|98
C|ABAT|20240723|10:03:44.247345|S|2|1.01|0|2
C|ABAT|20240723|10:25:45.656148|S|100|1.02|0|100
C|ABAT|20240723|10:36:25.622840|S|100|1.02|0|100
C|ABAT|20240723|10:36:25.622840|S|100|1.02|0|100
C|ABAT|20240723|10:44:48.363090|S|300|1.02|0|300
C|ABAT|20240723|10:44:48.363097|S|300|1.02|0|300
C|ABAT|20240723|10:44:48.363328|S|300|1.02|0|300
C|ABAT|20240723|11:20:28.394100|S|77|1.01|0|77
C|ABAT|20240723|11:31:07.880432|S|100|1.02|0|100
C|ABAT|20240723|11:33:01.087821|S|10|1.02|0|10
C|ABAT|20240723|11:35:11.357936|S|33|1.02|0|33
C|ABAT|20240723|11:36:06.844764|S|157|1.02|0|157
C|ABAT|20240723|11:37:26.546747|S|100|1.02|0|100
C|ABAT|20240723|11:41:36.313314|S|100|1.01|0|100
C|ABAT|20240723|11:53:07.912432|S|1|1.02|0|1
C|ABAT|20240723|11:53:42.156090|S|99|1.02|0|99
C|ABAT|20240723|11:56:24.504711|S|29|1.02|0|29
C|ABAT|20240723|12:07:16.405749|S|2|1.02|0|2
C|ABAT|20240723|12:18:17.435079|S|1|1.02|0|1
C|ABAT|20240723|12:24:00.496907|S|297|1.02|0|297
C|ABAT|20240723|12:24:00.496908|S|200|1.02|0|200
C|ABAT|20240723|12:26:49.648330|S|2|1.02|0|2
C|ABAT|20240723|12:29:46.269914|S|298|1.02|0|298
C|ABAT|20240723|12:30:08.912364|S|100|1.01|0|100
C|ABAT|20240723|12:32:07.902337|S|100|1.01|0|100
C|ABAT|20240723|12:38:23.103668|S|34|1.01|0|34
C|ABAT|20240723|12:38:23.103668|S|66|1.01|0|66
C|ABAT|20240723|12:42:14.730997|S|100|1.01|0|100
C|ABAT|20240723|12:47:36.921955|S|71|1.02|0|71
C|ABAT|20240723|12:49:12.366446|S|66|1.01|0|66
C|ABAT|20240723|12:49:12.366446|S|34|1.01|0|34
C|ABAT|20240723|12:52:20.685970|S|300|1.01|0|300
C|ABAT|20240723|12:52:20.685970|S|66|1.01|0|66
C|ABAT|20240723|12:52:20.685970|S|100|1.01|0|100
C|ABAT|20240723|12:56:38.167856|S|100|1|0|100
C|ABAT|20240723|12:57:17.298984|S|100|1.01|0|100
C|ABAT|20240723|13:07:47.336591|S|34|1.02|0|34
C|ABAT|20240723|13:07:47.336591|S|100|1.02|0|100
C|ABAT|20240723|13:07:53.403116|S|100|1|0|100
C|ABAT|20240723|13:09:12.002933|S|90|1|0|90
C|ABAT|20240723|13:10:23.598642|S|100|1|0|100
C|ABAT|20240723|13:10:47.129265|S|100|1.01|0|100
C|ABAT|20240723|13:54:03.839940|S|100|1|0|100
C|ABAT|20240723|13:56:55.977307|S|75|1|0|75
C|ABAT|20240723|13:56:55.977307|S|25|1|0|25
C|ABAT|20240723|14:09:48.681167|S|99|1.01|0|99
C|ABAT|20240723|14:09:48.681167|S|1|1.01|0|1
C|ABAT|20240723|14:19:52.358432|S|1|1.03|0|1
C|ABAT|20240723|14:22:51.447407|S|199|1.02|0|199
C|ABAT|20240723|14:45:39.775608|S|100|1.01|0|100
C|ABAT|20240723|14:47:39.802400|S|2|1.02|0|2
C|ABAT|20240723|14:51:20.173836|S|66|1.02|0|66
C|ABAT|20240723|14:53:02.815257|S|100|1.01|0|100
C|ABAT|20240723|14:57:22.188097|S|100|1.01|0|100
C|ABAT|20240723|15:01:11.854416|S|32|1.02|0|32
C|ABAT|20240723|15:13:07.364582|S|200|1.02|0|200
C|ABAT|20240723|15:14:47.801372|S|117|1.02|0|117
C|ABAT|20240723|15:14:58.015577|S|39|1.02|0|39
C|ABAT|20240723|15:15:48.677777|S|44|1.02|0|44
C|ABAT|20240723|15:18:11.191552|S|100|1.01|0|100
C|ABAT|20240723|15:18:11.192191|S|17|1.01|0|17
C|ABAT|20240723|15:24:00.323155|S|100|1.02|0|100
C|ABAT|20240723|15:24:00.323544|S|1|1.02|0|1
C|ABAT|20240723|15:26:47.731462|S|99|1.02|0|99
C|ABAT|20240723|15:32:10.671783|S|200|1.02|0|200
C|ABAT|20240723|15:33:55.086579|S|1|1.02|0|1
C|ABAT|20240723|15:33:55.086663|S|199|1.02|0|199
C|ABAT|20240723|15:39:46.874188|S|5|1.01|0|5
C|ABAT|20240723|15:41:51.915065|S|5|1.01|0|5
C|ABAT|20240723|15:44:02.209900|S|100|1.01|0|100
C|ABAT|20240723|15:44:37.891162|S|100|1.01|0|100
C|ABAT|20240723|15:45:09.055300|S|90|1.01|0|90
C|ABAT|20240723|15:45:09.055301|S|10|1.01|0|10
C|ABAT|20240723|15:45:40.578458|S|100|1.01|0|100
C|ABAT|20240723|15:46:16.978854|S|90|1.01|0|90
C|ABBV|20240723|09:58:44.229005|S|5|173.62|0|5
C|ABBV|20240723|10:07:49.435664|S|46|174.09|0|46
C|ABBV|20240723|10:14:36.784975|S|75|174.04|0|75
C|ABBV|20240723|10:14:36.784975|S|25|174.04|0|25
C|ABBV|20240723|10:25:46.294789|S|6|173.86|0|6
C|ABBV|20240723|10:29:09.126745|S|75|174.12|0|75
C|ABBV|20240723|10:40:55.515081|S|100|174.37|0|100
C|ABBV|20240723|10:43:22.923684|S|50|174.45|0|50
C|ABBV|20240723|11:17:34.525343|S|20|173.62|0|20
C|ABBV|20240723|11:47:52.177228|S|28|173.34|0|28
C|ABBV|20240723|12:19:53.362585|S|1|173.26|0|1
C|ABBV|20240723|12:19:53.362592|S|1|173.26|0|1
C|ABBV|20240723|12:44:56.080642|S|1|173.48|0|1
C|ABBV|20240723|13:00:06.414639|S|1|173.28|0|1
C|ABBV|20240723|13:27:33.149145|S|61|173.18|0|61
C|ABBV|20240723|13:45:44.994749|S|100|173.48|0|100
C|ABBV|20240723|14:01:55.788317|S|5|173.42|0|5
C|ABBV|20240723|14:11:20.897579|S|1|173.42|0|1
C|ABBV|20240723|14:11:20.897627|S|1|173.42|0|1
C|ABBV|20240723|14:11:35.897592|S|2|173.42|0|2
C|ABBV|20240723|14:14:44.373787|S|28|173.3|0|28
C|ABBV|20240723|14:28:20.529755|S|25|173.32|0|25
C|ABBV|20240723|14:28:20.530038|S|100|173.32|0|100
C|ABBV|20240723|14:28:20.530061|S|12|173.32|0|12
C|ABBV|20240723|14:43:15.036752|S|100|173.42|0|100
C|ABBV|20240723|14:43:32.319756|S|75|173.48|0|75
C|ABBV|20240723|14:43:32.319768|S|25|173.48|0|25
C|ABBV|20240723|14:59:10.038524|S|58|173.29|0|58
C|ABBV|20240723|15:19:32.034414|S|1|173.09|0|1
C|ABBV|20240723|15:39:50.187384|S|4|173.06|0|4
C|ABBV|20240723|15:42:00.166703|S|1|172.98|0|1
C|ABBV|20240723|15:49:47.221535|S|1|172.99|0|1
C|ABBV|20240723|15:53:27.753561|S|21|173.03|0|21
C|ABBV|20240723|15:53:27.753576|S|2|173.03|0|2
C|ABBV|20240723|15:53:27.753624|S|1|173.03|0|1
C|ABBV|20240723|15:54:47.400117|S|144|172.93|0|144
C|ABBV|20240723|15:56:14.549054|S|7|172.92|0|7
C|ABBV|20240723|15:57:53.662520|S|1|173.05|0|1
C|ABBV|20240723|15:58:01.138366|S|25|173.03|0|25
C|ABBV|20240723|15:59:41.948224|S|100|173.15|0|100
C|ABBV|20240723|15:59:49.425716|S|100|173.15|0|100
C|ABCB|20240723|11:14:38.799631|S|1|61.45|0|1
C|ABCB|20240723|12:25:26.646450|S|3|60.97|0|3
C|ABCB|20240723|15:43:18.234055|S|14|61.05|0|14
C|ABCB|20240723|15:46:55.703647|S|3|61.1|0|3
C|ABCB|20240723|15:47:03.702565|S|3|61.09|0|3
C|ABCL|20240723|10:22:42.782422|S|3|3.05|0|3
C|ABCL|20240723|11:02:05.028449|S|100|3.07|0|100
C|ABCL|20240723|11:17:46.242786|S|87|3.08|0|87
C|ABCL|20240723|11:22:25.778713|S|41|3.08|0|41
C|ABCL|20240723|11:23:45.933257|S|41|3.08|0|41
C|ABCL|20240723|11:24:43.601243|S|41|3.075|0|41
C|ABCL|20240723|11:41:45.546588|S|63|3.08|0|63
C|ABCL|20240723|11:43:26.782705|S|22|3.08|0|22
C|ABCL|20240723|11:45:01.160547|S|63|3.09|0|63
C|ABCL|20240723|11:45:11.466152|S|37|3.09|0|37
C|ABCL|20240723|11:45:11.466152|S|63|3.09|0|63
C|ABCL|20240723|13:50:38.376729|S|81|3.08|0|81
C|ABCL|20240723|14:28:23.228150|S|100|3.08|0|100
C|ABCL|20240723|14:55:14.490606|S|100|3.11|0|100
C|ABCL|20240723|15:25:44.272205|S|100|3.12|0|100
C|ABCL|20240723|15:25:49.391294|S|99|3.12|0|99
C|ABCL|20240723|15:26:26.809681|S|90|3.12|0|90
C|ABCL|20240723|15:26:26.809681|S|1|3.12|0|1
C|ABCL|20240723|15:27:52.650752|S|17|3.12|0|17
C|ABCL|20240723|15:27:52.650752|S|9|3.12|0|9
C|ABEO|20240723|10:38:24.541028|S|100|5.05|0|100
C|ABEO|20240723|15:43:14.009330|S|25|5.12|0|25
C|ABEO|20240723|15:43:14.009392|S|25|5.12|0|25
C|ABEO|20240723|15:43:14.009449|S|25|5.12|0|25
C|ABEO|20240723|15:43:14.009503|S|25|5.12|0|25
C|ABEV|20240723|09:31:10.634047|S|1|2.13|0|1
C|ABEV|20240723|09:43:17.184400|S|100|2.12|0|100
C|ABEV|20240723|09:51:05.220781|S|4064|2.12|0|4064
C|ABEV|20240723|09:55:29.462698|S|1|2.12|0|1
C|ABEV|20240723|09:56:19.254097|S|500|2.12|0|500
C|ABEV|20240723|10:19:31.146377|S|419|2.13|0|419
C|ABEV|20240723|10:33:00.559876|S|100|2.13|0|100
C|ABEV|20240723|10:33:00.704224|S|100|2.13|0|100
C|ABEV|20240723|10:33:00.848343|S|100|2.13|0|100
C|ABEV|20240723|10:33:02.968761|S|100|2.13|0|100
C|ABEV|20240723|10:33:03.113260|S|100|2.13|0|100
C|ABEV|20240723|10:33:03.257425|S|100|2.13|0|100
C|ABEV|20240723|10:33:03.416147|S|100|2.13|0|100
C|ABEV|20240723|10:33:03.566336|S|100|2.13|0|100
C|ABEV|20240723|10:33:03.719310|S|100|2.13|0|100
C|ABEV|20240723|10:33:04.471944|S|100|2.13|0|100
C|ABEV|20240723|10:33:05.075533|S|100|2.13|0|100
C|ABEV|20240723|10:33:11.395642|S|23|2.13|0|23
C|ABEV|20240723|10:33:35.055557|S|100|2.13|0|100
C|ABEV|20240723|10:34:05.050049|S|100|2.13|0|100
C|ABEV|20240723|10:36:43.293609|S|100|2.13|0|100
C|ABEV|20240723|10:44:54.433185|S|100|2.13|0|100
C|ABEV|20240723|10:44:56.692233|S|100|2.13|0|100
C|ABEV|20240723|10:44:56.836119|S|100|2.13|0|100
C|ABEV|20240723|10:44:56.980724|S|100|2.13|0|100
C|ABEV|20240723|10:44:57.125170|S|100|2.13|0|100
C|ABEV|20240723|10:44:57.270333|S|100|2.13|0|100
C|ABEV|20240723|10:44:57.418777|S|100|2.13|0|100
C|ABEV|20240723|10:44:57.563697|S|100|2.13|0|100
C|ABEV|20240723|10:44:57.895774|S|100|2.13|0|100
C|ABEV|20240723|10:44:58.040686|S|100|2.13|0|100
C|ABEV|20240723|10:44:58.187562|S|100|2.13|0|100
C|ABEV|20240723|10:44:58.332114|S|100|2.13|0|100
C|ABEV|20240723|10:44:58.476287|S|100|2.13|0|100
C|ABEV|20240723|10:46:18.723450|S|6400|2.13|0|6400
C|ABEV|20240723|10:47:04.377668|S|100|2.13|0|100
C|ABEV|20240723|10:47:04.674910|S|100|2.13|0|100
C|ABEV|20240723|10:47:04.824784|S|100|2.13|0|100
C|ABEV|20240723|10:47:04.974825|S|100|2.13|0|100
C|ABEV|20240723|10:47:05.119299|S|100|2.13|0|100
C|ABEV|20240723|10:47:05.266031|S|100|2.13|0|100
C|ABEV|20240723|10:47:05.410513|S|100|2.13|0|100
C|ABEV|20240723|10:47:05.554843|S|100|2.13|0|100
C|ABEV|20240723|10:47:05.700576|S|100|2.13|0|100
C|ABEV|20240723|10:47:05.844767|S|100|2.13|0|100
C|ABEV|20240723|10:47:35.755332|S|100|2.13|0|100
C|ABEV|20240723|10:47:36.050364|S|100|2.13|0|100
C|ABEV|20240723|10:47:36.200053|S|100|2.13|0|100
C|ABEV|20240723|10:47:36.343355|S|100|2.13|0|100
C|ABEV|20240723|10:47:36.587338|S|100|2.13|0|100
C|ABEV|20240723|10:47:39.237990|S|100|2.13|0|100
C|ABEV|20240723|10:47:39.701423|S|100|2.13|0|100
C|ABEV|20240723|10:47:45.026224|S|100|2.13|0|100
C|ABEV|20240723|10:47:58.969508|S|100|2.13|0|100
C|ABEV|20240723|10:48:05.840297|S|100|2.13|0|100
C|ABEV|20240723|10:48:05.988700|S|100|2.13|0|100
C|ABEV|20240723|10:48:06.135181|S|100|2.13|0|100
C|ABEV|20240723|10:48:06.280427|S|100|2.13|0|100
C|ABEV|20240723|10:48:06.425318|S|100|2.13|0|100
C|ABEV|20240723|10:48:06.570789|S|100|2.13|0|100
C|ABEV|20240723|10:48:06.716456|S|100|2.13|0|100
C|ABEV|20240723|10:48:06.862498|S|100|2.13|0|100
C|ABEV|20240723|10:48:07.006193|S|100|2.13|0|100
C|ABEV|20240723|10:49:50.832637|S|100|2.13|0|100
C|ABEV|20240723|10:49:50.986379|S|100|2.13|0|100
C|ABEV|20240723|10:49:51.132162|S|100|2.13|0|100
C|ABEV|20240723|10:49:51.276066|S|100|2.13|0|100
C|ABEV|20240723|10:49:51.425017|S|100|2.13|0|100
C|ABEV|20240723|10:49:51.569921|S|100|2.13|0|100
C|ABEV|20240723|10:49:51.715029|S|100|2.13|0|100
C|ABEV|20240723|10:49:51.869206|S|100|2.13|0|100
C|ABEV|20240723|10:49:52.012304|S|100|2.13|0|100
C|ABEV|20240723|10:49:52.167177|S|100|2.13|0|100
C|ABEV|20240723|10:49:52.311680|S|100|2.13|0|100
C|ABEV|20240723|10:49:52.460241|S|100|2.13|0|100
C|ABEV|20240723|10:49:52.621906|S|100|2.13|0|100
C|ABEV|20240723|10:49:52.766908|S|100|2.13|0|100
C|ABEV|20240723|10:49:52.911716|S|100|2.13|0|100
C|ABEV|20240723|10:50:40.260532|S|7000|2.13|0|7000
C|ABEV|20240723|10:50:40.261199|S|100|2.13|0|100
C|ABEV|20240723|10:50:40.261863|S|7000|2.13|0|7000
C|ABEV|20240723|10:50:45.005331|S|7000|2.13|0|7000
C|ABEV|20240723|10:50:45.005808|S|100|2.13|0|100
C|ABEV|20240723|10:50:51.575100|S|7000|2.13|0|7000
C|ABEV|20240723|10:50:54.699807|S|7000|2.13|0|7000
C|ABEV|20240723|10:50:58.574007|S|7000|2.13|0|7000
C|ABEV|20240723|10:51:21.402024|S|3186|2.13|0|3186
C|ABEV|20240723|10:51:34.307539|S|101|2.13|0|101
C|ABEV|20240723|10:51:34.307539|S|3814|2.13|0|3814
C|ABEV|20240723|10:51:34.307539|S|1286|2.13|0|1286
C|ABEV|20240723|10:51:34.308050|S|1299|2.13|0|1299
C|ABEV|20240723|10:57:55.151019|S|6500|2.13|0|6500
C|ABEV|20240723|11:01:04.974848|S|1410|2.13|0|1410
C|ABEV|20240723|11:04:09.416437|S|100|2.13|0|100
C|ABEV|20240723|11:04:12.663269|S|3400|2.13|0|3400
C|ABEV|20240723|11:11:34.476970|S|8000|2.13|0|8000
C|ABEV|20240723|11:11:53.397092|S|3000|2.13|0|3000
C|ABEV|20240723|11:12:11.920318|S|3880|2.13|0|3880
C|ABEV|20240723|11:20:25.952622|S|1300|2.13|0|1300
C|ABEV|20240723|11:50:47.349063|S|7300|2.13|0|7300
C|ABEV|20240723|12:11:13.714604|S|800|2.12|0|800
C|ABEV|20240723|12:11:13.714605|S|4400|2.12|0|4400
C|ABEV|20240723|12:11:13.715035|S|200|2.12|0|200
C|ABEV|20240723|15:05:03.844945|S|23|2.115|0|23
C|ABEV|20240723|15:32:48.129843|S|2300|2.115|0|2300
C|ABEV|20240723|15:36:53.742861|S|100|2.11|0|100
C|ABEV|20240723|15:41:02.599257|S|5|2.11|0|5
C|ABEV|20240723|15:41:11.509545|S|100|2.11|0|100
C|ABEV|20240723|15:41:15.880648|S|100|2.11|0|100
C|ABEV|20240723|15:41:26.470665|S|100|2.11|0|100
C|ABEV|20240723|15:41:28.438200|S|67|2.11|0|67
C|ABEV|20240723|15:41:28.438304|S|33|2.11|0|33
C|ABEV|20240723|15:41:33.498678|S|65|2.11|0|65
C|ABEV|20240723|15:41:33.622793|S|2|2.11|0|2
C|ABEV|20240723|15:41:36.346579|S|133|2.11|0|133
C|ABEV|20240723|15:41:46.442222|S|78|2.11|0|78
C|ABEV|20240723|15:41:48.498052|S|100|2.11|0|100
C|ABEV|20240723|15:41:55.802677|S|142|2.11|0|142
C|ABEV|20240723|15:42:00.570828|S|100|2.11|0|100
C|ABEV|20240723|15:42:00.572989|S|58|2.11|0|58
C|ABEV|20240723|15:42:05.181528|S|7|2.11|0|7
C|ABEV|20240723|15:42:05.287790|S|7|2.11|0|7
C|ABEV|20240723|15:42:22.532986|S|69|2.11|0|69
C|ABEV|20240723|15:42:31.441654|S|145|2.11|0|145
C|ABEV|20240723|15:42:34.683657|S|145|2.11|0|145
C|ABEV|20240723|15:42:36.390554|S|100|2.11|0|100
C|ABEV|20240723|15:42:38.160808|S|100|2.11|0|100
C|ABEV|20240723|15:42:39.091880|S|100|2.11|0|100
C|ABEV|20240723|15:42:39.320539|S|100|2.11|0|100
C|ABEV|20240723|15:42:40.311601|S|55|2.11|0|55
C|ABEV|20240723|15:42:59.459118|S|100|2.11|0|100
C|ABEV|20240723|15:43:04.660146|S|200|2.11|0|200
C|ABEV|20240723|15:43:33.482920|S|14|2.11|0|14
C|ABEV|20240723|15:44:14.932038|S|100|2.11|0|100
C|ABEV|20240723|15:44:15.084061|S|100|2.11|0|100
C|ABEV|20240723|15:44:18.061476|S|100|2.11|0|100
C|ABEV|20240723|15:44:19.205624|S|100|2.11|0|100
C|ABEV|20240723|15:44:52.409954|S|24|2.11|0|24
C|ABEV|20240723|15:44:58.458806|S|24|2.11|0|24
C|ABEV|20240723|15:44:59.911918|S|76|2.11|0|76
C|ABEV|20240723|15:45:02.627381|S|124|2.11|0|124
C|ABEV|20240723|15:45:51.257379|S|100|2.11|0|100
C|ABEV|20240723|15:46:17.107202|S|100|2.11|0|100
C|ABEV|20240723|15:46:19.500496|S|100|2.11|0|100
C|ABEV|20240723|15:46:20.433809|S|100|2.11|0|100
C|ABEV|20240723|15:46:22.960754|S|100|2.11|0|100
C|ABEV|20240723|15:46:23.562111|S|100|2.11|0|100
C|ABEV|20240723|15:46:23.680171|S|100|2.11|0|100
C|ABEV|20240723|15:46:24.147429|S|200|2.11|0|200
C|ABEV|20240723|15:46:26.353247|S|100|2.11|0|100
C|ABEV|20240723|15:46:28.804498|S|100|2.11|0|100
C|ABEV|20240723|15:46:30.009966|S|96|2.11|0|96
C|ABEV|20240723|15:46:31.870274|S|100|2.11|0|100
C|ABEV|20240723|15:47:04.638447|S|100|2.11|0|100
C|ABEV|20240723|15:47:09.578715|S|38|2.11|0|38
C|ABEV|20240723|15:47:59.983003|S|100|2.11|0|100
C|ABEV|20240723|15:48:00.041394|S|100|2.11|0|100
C|ABEV|20240723|15:48:00.130678|S|100|2.11|0|100
C|ABEV|20240723|15:48:00.229338|S|100|2.11|0|100
C|ABEV|20240723|15:48:00.328075|S|100|2.11|0|100
C|ABEV|20240723|15:48:00.426848|S|100|2.11|0|100
C|ABEV|20240723|15:48:02.253780|S|100|2.11|0|100
C|ABEV|20240723|15:48:30.457321|S|100|2.11|0|100
C|ABEV|20240723|15:48:30.535934|S|100|2.11|0|100
C|ABEV|20240723|15:48:30.605194|S|100|2.11|0|100
C|ABEV|20240723|15:48:39.794990|S|100|2.11|0|100
C|ABEV|20240723|15:48:42.659648|S|100|2.11|0|100
C|ABEV|20240723|15:48:51.452512|S|100|2.11|0|100
C|ABEV|20240723|15:48:57.527830|S|100|2.11|0|100
C|ABEV|20240723|15:49:02.515974|S|100|2.11|0|100
C|ABEV|20240723|15:49:06.878375|S|100|2.11|0|100
C|ABEV|20240723|15:49:09.085165|S|100|2.11|0|100
C|ABEV|20240723|15:49:31.457519|S|100|2.11|0|100
C|ABEV|20240723|15:49:31.555535|S|100|2.11|0|100
C|ABEV|20240723|15:49:31.654305|S|100|2.11|0|100
C|ABEV|20240723|15:49:31.753029|S|100|2.11|0|100
C|ABEV|20240723|15:49:40.543308|S|100|2.11|0|100
C|ABEV|20240723|15:49:42.343156|S|100|2.11|0|100
C|ABEV|20240723|15:49:43.472063|S|100|2.11|0|100
C|ABEV|20240723|15:49:52.542804|S|100|2.11|0|100
C|ABEV|20240723|15:49:58.516420|S|100|2.11|0|100
C|ABEV|20240723|15:49:58.689979|S|100|2.11|0|100
C|ABEV|20240723|15:51:47.089134|S|100|2.11|0|100
C|ABEV|20240723|15:51:47.228650|S|100|2.11|0|100
C|ABEV|20240723|15:51:47.811631|S|100|2.11|0|100
C|ABEV|20240723|15:53:31.103668|S|100|2.115|0|100
C|ABEV|20240723|15:53:31.107947|S|10000|2.12|0|10000
C|ABEV|20240723|15:53:31.108067|S|10000|2.12|0|10000
C|ABEV|20240723|15:53:31.108082|S|100|2.12|0|100
C|ABEV|20240723|15:57:08.901399|S|5622|2.12|0|5622
C|ABEV|20240723|15:58:08.218591|S|38|2.11|0|38
C|ABEV|20240723|15:58:15.353947|S|1244|2.12|0|1244
C|ABEV|20240723|15:58:48.435700|S|100|2.12|0|100
C|ABEV|20240723|15:59:01.145808|S|15000|2.12|0|15000
C|ABEV|20240723|15:59:01.146146|S|15000|2.12|0|15000
C|ABEV|20240723|15:59:01.146503|S|15000|2.12|0|15000
C|ABEV|20240723|15:59:01.146856|S|15000|2.12|0|15000
C|ABEV|20240723|15:59:04.192109|S|15000|2.12|0|15000
C|ABEV|20240723|15:59:04.192543|S|500|2.12|0|500
C|ABEV|20240723|15:59:04.192928|S|100|2.12|0|100
C|ABEV|20240723|15:59:07.232153|S|10000|2.12|0|10000
C|ABEV|20240723|15:59:07.232163|S|5000|2.12|0|5000
C|ABEV|20240723|15:59:10.281101|S|874|2.12|0|874
C|ABEV|20240723|15:59:10.281114|S|14126|2.12|0|14126
C|ABEV|20240723|15:59:10.281504|S|5449|2.12|0|5449
C|ABEV|20240723|15:59:10.281555|S|600|2.12|0|600
C|ABEV|20240723|15:59:13.305947|S|8311|2.12|0|8311
C|ABEV|20240723|15:59:13.306390|S|200|2.12|0|200
C|ABEV|20240723|15:59:13.307896|S|2366|2.12|0|2366
C|ABEV|20240723|15:59:13.307896|S|6489|2.12|0|6489
C|ABEV|20240723|15:59:13.308051|S|5945|2.12|0|5945
C|ABEV|20240723|15:59:16.342486|S|200|2.12|0|200
C|ABEV|20240723|15:59:17.209250|S|38|2.115|0|38
C|ABEV|20240723|15:59:18.927004|S|5087|2.12|0|5087
C|ABEV|20240723|15:59:21.550839|S|141|2.12|0|141
C|ABEV|20240723|15:59:22.325060|S|215|2.12|0|215
C|ABEV|20240723|15:59:23.287244|S|618|2.12|0|618
C|ABEV|20240723|15:59:24.521616|S|476|2.12|0|476
C|ABEV|20240723|15:59:24.521736|S|202|2.12|0|202
C|ABEV|20240723|15:59:24.995600|S|38|2.12|0|38
C|ABEV|20240723|15:59:24.995698|S|11|2.12|0|11
C|ABEV|20240723|15:59:25.085109|S|8012|2.12|0|8012
C|ABEV|20240723|15:59:25.085109|S|1556|2.12|0|1556
C|ABEV|20240723|15:59:25.086548|S|100|2.12|0|100
C|ABEV|20240723|15:59:25.426061|S|100|2.12|0|100
C|ABEV|20240723|15:59:26.671107|S|397|2.12|0|397
C|ABEV|20240723|15:59:27.319990|S|650|2.12|0|650
C|ABEV|20240723|15:59:28.421890|S|200|2.12|0|200
C|ABEV|20240723|15:59:28.952360|S|100|2.12|0|100
C|ABEV|20240723|15:59:29.414679|S|2184|2.12|0|2184
C|ABEV|20240723|15:59:29.414679|S|98|2.12|0|98
C|ABEV|20240723|15:59:29.415490|S|4563|2.12|0|4563
C|ABEV|20240723|15:59:29.415889|S|100|2.12|0|100
C|ABEV|20240723|15:59:29.868970|S|38|2.115|0|38
C|ABEV|20240723|15:59:29.989662|S|139|2.12|0|139
C|ABEV|20240723|15:59:31.122400|S|195|2.12|0|195
C|ABEV|20240723|15:59:31.205096|S|376|2.12|0|376
C|ABEV|20240723|15:59:31.220877|S|100|2.12|0|100
C|ABEV|20240723|15:59:31.700568|S|2|2.12|0|2
C|ABEV|20240723|15:59:31.700674|S|5|2.12|0|5
C|ABEV|20240723|15:59:35.534051|S|200|2.12|0|200
C|ABEV|20240723|15:59:37.334081|S|11|2.12|0|11
C|ABEV|20240723|15:59:38.983797|S|37|2.12|0|37
C|ABEV|20240723|15:59:40.225354|S|200|2.12|0|200
C|ABEV|20240723|15:59:40.987844|S|500|2.12|0|500
C|ABEV|20240723|15:59:40.987866|S|4563|2.12|0|4563
C|ABEV|20240723|15:59:40.987866|S|3829|2.12|0|3829
C|ABEV|20240723|15:59:40.987866|S|4743|2.12|0|4743
C|ABEV|20240723|15:59:42.858939|S|38|2.115|0|38
C|ABEV|20240723|15:59:52.475911|S|18|2.115|0|18
C|ABEV|20240723|15:59:55.193555|S|18|2.11|0|18
C|ABG|20240723|10:04:14.875701|S|1|250.52|0|1
C|ABG|20240723|11:40:03.077443|S|1|247.86|0|1
C|ABG|20240723|12:39:27.559625|S|17|245.93|0|17
C|ABG|20240723|12:49:09.747799|S|2|246.29|0|2
C|ABG|20240723|14:07:39.404152|S|37|247.85|0|37
C|ABG|20240723|15:45:33.834190|S|11|247.84|0|11
C|ABG|20240723|15:59:48.463568|S|17|247.36|0|17
C|ABL|20240723|14:55:25.328168|S|100|10.72|0|100
C|ABM|20240723|15:30:36.862838|S|85|54.44|0|85
C|ABM|20240723|15:30:36.862838|S|29|54.44|0|29
C|ABNB|20240723|09:32:49.153593|S|50|150.33|0|50
C|ABNB|20240723|09:47:10.259290|S|100|150.38|0|100
C|ABNB|20240723|10:16:26.275114|S|7|150.87|0|7
C|ABNB|20240723|10:16:26.275114|S|17|150.87|0|17
C|ABNB|20240723|10:17:18.538727|S|5|150.8|0|5
C|ABNB|20240723|10:47:40.037349|S|33|149.18|0|33
C|ABNB|20240723|10:49:19.157473|S|100|148.91|0|100
C|ABNB|20240723|10:49:19.157473|S|50|148.9|0|50
C|ABNB|20240723|10:51:44.987677|S|100|148.67|0|100
C|ABNB|20240723|10:56:30.858968|S|3|148.68|0|3
C|ABNB|20240723|10:56:30.860347|S|2|148.7|0|2
C|ABNB|20240723|11:02:51.065526|S|40|148.83|0|40
C|ABNB|20240723|11:22:28.482879|S|27|149.34|0|27
C|ABNB|20240723|11:28:58.204821|S|1|149.41|0|1
C|ABNB|20240723|11:29:00.295603|S|1|149.43|0|1
C|ABNB|20240723|11:55:27.820842|S|2|149.25|0|2
C|ABNB|20240723|11:55:27.820843|S|2|149.25|0|2
C|ABNB|20240723|12:51:58.412729|S|1|147.91|0|1
C|ABNB|20240723|12:53:43.516330|S|2|147.96|0|2
C|ABNB|20240723|12:53:43.516330|S|1|147.96|0|1
C|ABNB|20240723|13:03:17.508541|S|7|148.18|0|7
C|ABNB|20240723|13:03:48.922321|S|10|148.19|0|10
C|ABNB|20240723|13:03:55.400273|S|18|148.19|0|18
C|ABNB|20240723|13:04:00.346572|S|2|148.23|0|2
C|ABNB|20240723|13:04:00.346608|S|8|148.23|0|8
C|ABNB|20240723|13:04:00.346608|S|2|148.23|0|2
C|ABNB|20240723|13:04:00.346649|S|2|148.23|0|2
C|ABNB|20240723|13:04:00.346740|S|14|148.23|0|14
C|ABNB|20240723|13:26:10.562322|S|3|148.29|0|3
C|ABNB|20240723|13:26:34.321976|S|1|148.32|0|1
C|ABNB|20240723|13:39:28.816307|S|63|148.2|0|63
C|ABNB|20240723|13:47:37.159357|S|64|148.29|0|64
C|ABNB|20240723|14:22:12.292214|S|80|148.37|0|80
C|ABNB|20240723|14:37:39.708714|S|58|148.52|0|58
C|ABNB|20240723|14:48:00.022274|S|3|148.89|0|3
C|ABNB|20240723|14:48:02.856148|S|18|148.89|0|18
C|ABNB|20240723|14:58:00.304684|S|8|148.63|0|8
C|ABNB|20240723|14:58:00.304915|S|16|148.63|0|16
C|ABNB|20240723|14:58:00.305208|S|3|148.63|0|3
C|ABNB|20240723|14:58:00.908672|S|1|148.63|0|1
C|ABNB|20240723|14:58:02.884960|S|4|148.63|0|4
C|ABNB|20240723|15:20:56.617806|S|2|148.34|0|2
C|ABNB|20240723|15:23:17.423192|S|12|148.27|0|12
C|ABNB|20240723|15:23:17.423192|S|1|148.27|0|1
C|ABNB|20240723|15:23:17.423192|S|15|148.27|0|15
C|ABNB|20240723|15:36:08.705064|S|4|148.29|0|4
C|ABNB|20240723|15:42:22.928355|S|3|148.36|0|3
C|ABNB|20240723|15:54:08.696574|S|6|148.6|0|6
C|ABNB|20240723|15:59:39.041604|S|75|148.77|0|75
C|ABNB|20240723|15:59:56.417597|S|66|148.73|0|66
C|ABOS|20240723|11:18:34.789918|S|9|3.45|0|9
C|ABOS|20240723|15:13:43.263207|S|10|3.51|0|10
C|ABR|20240723|09:30:42.556975|S|4|13.4|0|4
C|ABR|20240723|09:35:01.485443|S|4|13.39|0|4
C|ABR|20240723|09:42:23.103409|S|2|13.43|0|2
C|ABR|20240723|09:42:23.103410|S|3|13.43|0|3
C|ABR|20240723|09:43:41.605299|S|2|13.45|0|2
C|ABR|20240723|09:44:26.891113|S|3|13.45|0|3
C|ABR|20240723|09:44:26.891113|S|3|13.45|0|3
C|ABR|20240723|09:44:28.200113|S|2|13.46|0|2
C|ABR|20240723|09:44:28.200113|S|1|13.46|0|1
C|ABR|20240723|09:46:22.071627|S|1|13.47|0|1
C|ABR|20240723|09:47:49.012644|S|3|13.5|0|3
C|ABR|20240723|09:47:49.012644|S|4|13.5|0|4
C|ABR|20240723|09:48:27.446408|S|6|13.49|0|6
C|ABR|20240723|09:48:50.387504|S|4|13.5|0|4
C|ABR|20240723|09:51:17.559019|S|4|13.51|0|4
C|ABR|20240723|09:51:55.809396|S|3|13.52|0|3
C|ABR|20240723|09:52:53.074537|S|1|13.52|0|1
C|ABR|20240723|09:55:13.413403|S|12|13.43|0|12
C|ABR|20240723|10:01:54.901555|S|1|13.42|0|1
C|ABR|20240723|10:10:32.889406|S|2|13.43|0|2
C|ABR|20240723|10:12:19.930611|S|5|13.41|0|5
C|ABR|20240723|10:25:10.168200|S|10|13.4|0|10
C|ABR|20240723|10:26:01.459677|S|1|13.4|0|1
C|ABR|20240723|10:26:01.459678|S|1|13.4|0|1
C|ABR|20240723|10:39:12.642806|S|1|13.38|0|1
C|ABR|20240723|10:42:02.116690|S|3|13.38|0|3
C|ABR|20240723|10:42:44.128702|S|1|13.39|0|1
C|ABR|20240723|10:42:53.053731|S|1|13.4|0|1
C|ABR|20240723|10:48:30.671496|S|1|13.37|0|1
C|ABR|20240723|10:48:30.671799|S|2|13.37|0|2
C|ABR|20240723|10:48:59.397096|S|4|13.36|0|4
C|ABR|20240723|10:51:18.486861|S|2|13.35|0|2
C|ABR|20240723|10:52:51.355914|S|2|13.34|0|2
C|ABR|20240723|10:54:35.146819|S|2|13.33|0|2
C|ABR|20240723|10:55:37.393065|S|1|13.34|0|1
C|ABR|20240723|10:56:53.815376|S|1|13.35|0|1
C|ABR|20240723|11:07:41.948754|S|574|13.37|0|574
C|ABR|20240723|11:09:14.223046|S|1|13.38|0|1
C|ABR|20240723|11:10:00.458700|S|3|13.39|0|3
C|ABR|20240723|11:10:00.458700|S|2|13.39|0|2
C|ABR|20240723|11:11:24.054026|S|1|13.4|0|1
C|ABR|20240723|11:12:52.961109|S|1|13.42|0|1
C|ABR|20240723|11:18:08.489194|S|1|13.39|0|1
C|ABR|20240723|11:18:32.407267|S|1|13.39|0|1
C|ABR|20240723|11:18:50.771088|S|1|13.39|0|1
C|ABR|20240723|11:20:16.031712|S|1|13.39|0|1
C|ABR|20240723|11:21:39.011165|S|2|13.39|0|2
C|ABR|20240723|11:22:07.988119|S|1|13.41|0|1
C|ABR|20240723|11:22:07.988119|S|2|13.41|0|2
C|ABR|20240723|11:22:07.988119|S|1|13.41|0|1
C|ABR|20240723|11:34:19.627417|S|4|13.41|0|4
C|ABR|20240723|11:34:19.627417|S|2|13.41|0|2
C|ABR|20240723|11:35:13.287007|S|2|13.4|0|2
C|ABR|20240723|11:38:15.819527|S|2|13.38|0|2
C|ABR|20240723|11:39:38.939091|S|97|13.37|0|97
C|ABR|20240723|11:39:38.939091|S|1|13.37|0|1
C|ABR|20240723|11:40:03.260280|S|1|13.37|0|1
C|ABR|20240723|11:40:03.260280|S|100|13.37|0|100
C|ABR|20240723|11:41:10.540364|S|100|13.36|0|100
C|ABR|20240723|11:41:10.540365|S|1|13.36|0|1
C|ABR|20240723|11:41:10.540365|S|1|13.36|0|1
C|ABR|20240723|11:41:10.673674|S|100|13.36|0|100
C|ABR|20240723|11:41:10.951766|S|100|13.36|0|100
C|ABR|20240723|11:41:11.147453|S|100|13.36|0|100
C|ABR|20240723|11:41:13.007148|S|80|13.36|0|80
C|ABR|20240723|11:41:21.829367|S|100|13.36|0|100
C|ABR|20240723|11:41:23.728732|S|1|13.36|0|1
C|ABR|20240723|11:41:23.728732|S|100|13.36|0|100
C|ABR|20240723|11:41:51.755615|S|1|13.36|0|1
C|ABR|20240723|11:41:54.996035|S|1|13.36|0|1
C|ABR|20240723|11:42:22.986142|S|1|13.36|0|1
C|ABR|20240723|11:42:54.893626|S|2|13.36|0|2
C|ABR|20240723|11:44:43.584732|S|1|13.38|0|1
C|ABR|20240723|11:44:43.584732|S|1|13.38|0|1
C|ABR|20240723|11:46:33.237940|S|2|13.39|0|2
C|ABR|20240723|11:46:33.237940|S|1|13.39|0|1
C|ABR|20240723|11:46:33.237940|S|2|13.39|0|2
C|ABR|20240723|11:46:38.040854|S|1|13.4|0|1
C|ABR|20240723|11:46:38.040854|S|1|13.4|0|1
C|ABR|20240723|11:55:02.352131|S|2|13.36|0|2
C|ABR|20240723|11:55:02.352131|S|4|13.36|0|4
C|ABR|20240723|12:00:00.025751|S|4|13.36|0|4
C|ABR|20240723|12:08:40.751328|S|1|13.37|0|1
C|ABR|20240723|12:11:37.781113|S|4|13.35|0|4
C|ABR|20240723|12:13:33.217589|S|100|13.35|0|100
C|ABR|20240723|12:13:33.217665|S|1|13.35|0|1
C|ABR|20240723|12:13:33.217665|S|100|13.35|0|100
C|ABR|20240723|12:13:33.217665|S|138|13.35|0|138
C|ABR|20240723|12:13:33.217667|S|2|13.35|0|2
C|ABR|20240723|12:14:27.611760|S|1|13.36|0|1
C|ABR|20240723|12:16:38.366997|S|3|13.36|0|3
C|ABR|20240723|12:22:06.420966|S|100|13.275|0|100
C|ABR|20240723|12:22:06.421033|S|100|13.28|0|100
C|ABR|20240723|12:22:53.214791|S|3|13.29|0|3
C|ABR|20240723|12:29:55.099620|S|3|13.315|0|3
C|ABR|20240723|12:31:17.281863|S|2|13.31|0|2
C|ABR|20240723|12:34:01.013907|S|1|13.31|0|1
C|ABR|20240723|12:34:03.287970|S|100|13.29|0|100
C|ABR|20240723|12:34:03.287970|S|2|13.29|0|2
C|ABR|20240723|12:34:42.975495|S|1|13.29|0|1
C|ABR|20240723|12:35:19.456594|S|100|13.3|0|100
C|ABR|20240723|12:35:44.229438|S|2|13.31|0|2
C|ABR|20240723|12:37:16.056040|S|1|13.31|0|1
C|ABR|20240723|12:40:03.365233|S|4|13.31|0|4
C|ABR|20240723|12:40:31.518511|S|1|13.32|0|1
C|ABR|20240723|12:48:15.973194|S|1|13.38|0|1
C|ABR|20240723|12:57:32.701714|S|5|13.32|0|5
C|ABR|20240723|12:58:43.247199|S|1|13.34|0|1
C|ABR|20240723|12:58:43.247199|S|2|13.34|0|2
C|ABR|20240723|13:06:56.037758|S|554|13.32|0|554
C|ABR|20240723|13:06:56.037758|S|125|13.32|0|125
C|ABR|20240723|13:07:48.838941|S|3|13.32|0|3
C|ABR|20240723|13:13:57.314746|S|2|13.3|0|2
C|ABR|20240723|13:17:26.258124|S|1|13.28|0|1
C|ABR|20240723|13:17:26.258125|S|1|13.28|0|1
C|ABR|20240723|13:17:26.258125|S|1|13.28|0|1
C|ABR|20240723|13:29:02.785721|S|1|13.28|0|1
C|ABR|20240723|13:29:02.785721|S|1|13.28|0|1
C|ABR|20240723|13:29:20.007230|S|100|13.29|0|100
C|ABR|20240723|13:29:20.012078|S|52|13.29|0|52
C|ABR|20240723|13:31:52.146829|S|1|13.3|0|1
C|ABR|20240723|13:32:25.385844|S|83|13.29|0|83
C|ABR|20240723|13:34:01.088343|S|2|13.29|0|2
C|ABR|20240723|13:34:47.482635|S|100|13.29|0|100
C|ABR|20240723|13:35:10.485839|S|87|13.28|0|87
C|ABR|20240723|13:35:12.060782|S|60|13.28|0|60
C|ABR|20240723|13:35:12.060838|S|40|13.28|0|40
C|ABR|20240723|13:35:14.082993|S|60|13.28|0|60
C|ABR|20240723|13:39:11.626578|S|100|13.28|0|100
C|ABR|20240723|13:39:15.163910|S|20|13.27|0|20
C|ABR|20240723|13:40:10.893119|S|1|13.28|0|1
C|ABR|20240723|13:41:03.047666|S|2|13.27|0|2
C|ABR|20240723|13:41:20.697931|S|2|13.265|0|2
C|ABR|20240723|13:42:16.743257|S|100|13.24|0|100
C|ABR|20240723|13:44:14.636555|S|1|13.24|0|1
C|ABR|20240723|13:45:05.238018|S|100|13.24|0|100
C|ABR|20240723|13:45:56.959873|S|100|13.24|0|100
C|ABR|20240723|13:46:07.991716|S|30|13.24|0|30
C|ABR|20240723|13:48:33.797431|S|100|13.26|0|100
C|ABR|20240723|13:48:33.834316|S|5|13.26|0|5
C|ABR|20240723|13:49:38.716925|S|100|13.24|0|100
C|ABR|20240723|13:49:38.750664|S|100|13.24|0|100
C|ABR|20240723|13:53:45.985318|S|4|13.28|0|4
C|ABR|20240723|13:53:58.853226|S|1|13.29|0|1
C|ABR|20240723|13:55:30.099144|S|100|13.26|0|100
C|ABR|20240723|13:57:01.472449|S|2|13.26|0|2
C|ABR|20240723|14:02:29.067752|S|39|13.27|0|39
C|ABR|20240723|14:03:07.373952|S|100|13.26|0|100
C|ABR|20240723|14:03:07.374346|S|100|13.26|0|100
C|ABR|20240723|14:04:57.256809|S|100|13.285|0|100
C|ABR|20240723|14:04:57.257059|S|100|13.28|0|100
C|ABR|20240723|14:04:57.291487|S|100|13.28|0|100
C|ABR|20240723|14:06:34.818108|S|3|13.28|0|3
C|ABR|20240723|14:07:08.965921|S|3|13.28|0|3
C|ABR|20240723|14:08:41.076804|S|100|13.28|0|100
C|ABR|20240723|14:11:40.535258|S|100|13.3|0|100
C|ABR|20240723|14:11:52.190985|S|37|13.3|0|37
C|ABR|20240723|14:11:52.190985|S|1|13.3|0|1
C|ABR|20240723|14:11:52.190985|S|63|13.3|0|63
C|ABR|20240723|14:11:54.438089|S|63|13.3|0|63
C|ABR|20240723|14:11:54.438089|S|37|13.3|0|37
C|ABR|20240723|14:11:54.969322|S|23|13.3|0|23
C|ABR|20240723|14:12:43.001564|S|1|13.3|0|1
C|ABR|20240723|14:13:13.292760|S|100|13.28|0|100
C|ABR|20240723|14:13:13.359021|S|100|13.27|0|100
C|ABR|20240723|14:14:03.170965|S|2|13.26|0|2
C|ABR|20240723|14:14:03.170965|S|100|13.26|0|100
C|ABR|20240723|14:14:09.032987|S|100|13.26|0|100
C|ABR|20240723|14:14:16.111054|S|6|13.25|0|6
C|ABR|20240723|14:14:29.533463|S|1|13.27|0|1
C|ABR|20240723|14:14:29.533464|S|1|13.27|0|1
C|ABR|20240723|14:15:34.662810|S|100|13.27|0|100
C|ABR|20240723|14:15:37.820508|S|30|13.27|0|30
C|ABR|20240723|14:19:47.559894|S|10|13.26|0|10
C|ABR|20240723|14:20:33.167117|S|92|13.26|0|92
C|ABR|20240723|14:21:21.974447|S|8|13.27|0|8
C|ABR|20240723|14:21:49.407894|S|1|13.27|0|1
C|ABR|20240723|14:23:31.386215|S|1|13.29|0|1
C|ABR|20240723|14:23:31.386215|S|1|13.29|0|1
C|ABR|20240723|14:24:22.856628|S|100|13.28|0|100
C|ABR|20240723|14:24:22.954961|S|41|13.29|0|41
C|ABR|20240723|14:25:58.261033|S|4|13.28|0|4
C|ABR|20240723|14:26:07.341929|S|1|13.29|0|1
C|ABR|20240723|14:26:07.341929|S|68|13.29|0|68
C|ABR|20240723|14:27:37.118531|S|1|13.25|0|1
C|ABR|20240723|14:27:58.982565|S|1|13.25|0|1
C|ABR|20240723|14:28:09.315764|S|100|13.255|0|100
C|ABR|20240723|14:28:14.868923|S|100|13.26|0|100
C|ABR|20240723|14:29:49.346576|S|1|13.26|0|1
C|ABR|20240723|14:32:45.611941|S|100|13.26|0|100
C|ABR|20240723|14:33:15.567621|S|1|13.25|0|1
C|ABR|20240723|14:35:32.458673|S|8|13.25|0|8
C|ABR|20240723|14:36:15.065996|S|100|13.25|0|100
C|ABR|20240723|14:38:16.728248|S|8|13.26|0|8
C|ABR|20240723|14:39:20.169600|S|100|13.26|0|100
C|ABR|20240723|14:39:44.867002|S|1|13.27|0|1
C|ABR|20240723|14:39:44.867002|S|2|13.27|0|2
C|ABR|20240723|14:39:44.867003|S|2|13.27|0|2
C|ABR|20240723|14:41:17.389277|S|100|13.295|0|100
C|ABR|20240723|14:41:22.194553|S|100|13.29|0|100
C|ABR|20240723|14:41:46.717207|S|100|13.29|0|100
C|ABR|20240723|14:43:32.717999|S|100|13.3|0|100
C|ABR|20240723|14:44:31.890691|S|100|13.3|0|100
C|ABR|20240723|14:44:35.020765|S|100|13.3|0|100
C|ABR|20240723|14:44:36.569180|S|100|13.3|0|100
C|ABR|20240723|14:44:37.496410|S|29|13.29|0|29
C|ABR|20240723|14:45:24.468173|S|1|13.3|0|1
C|ABR|20240723|14:45:24.468173|S|100|13.3|0|100
C|ABR|20240723|14:45:24.468174|S|1|13.3|0|1
C|ABR|20240723|14:46:19.119092|S|100|13.3|0|100
C|ABR|20240723|14:46:22.193333|S|100|13.3|0|100
C|ABR|20240723|14:47:06.700770|S|100|13.32|0|100
C|ABR|20240723|14:47:06.701586|S|100|13.32|0|100
C|ABR|20240723|14:47:07.017847|S|100|13.32|0|100
C|ABR|20240723|14:48:53.815624|S|3|13.31|0|3
C|ABR|20240723|14:48:53.815624|S|2|13.31|0|2
C|ABR|20240723|14:49:19.212117|S|75|13.31|0|75
C|ABR|20240723|14:50:32.724065|S|36|13.3|0|36
C|ABR|20240723|14:50:32.724065|S|1|13.3|0|1
C|ABR|20240723|14:51:20.275067|S|1|13.31|0|1
C|ABR|20240723|14:51:20.275067|S|1|13.31|0|1
C|ABR|20240723|14:51:20.275068|S|2|13.31|0|2
C|ABR|20240723|14:53:01.680430|S|12|13.31|0|12
C|ABR|20240723|14:53:01.681982|S|107|13.305|0|107
C|ABR|20240723|14:54:49.438212|S|3|13.29|0|3
C|ABR|20240723|14:55:32.827779|S|1|13.29|0|1
C|ABR|20240723|14:57:38.347937|S|100|13.3|0|100
C|ABR|20240723|14:57:40.958723|S|100|13.3|0|100
C|ABR|20240723|14:58:35.677191|S|100|13.3|0|100
C|ABR|20240723|14:59:52.796558|S|49|13.3|0|49
C|ABR|20240723|15:03:03.501937|S|2|13.3|0|2
C|ABR|20240723|15:04:09.638468|S|45|13.29|0|45
C|ABR|20240723|15:04:09.638468|S|55|13.29|0|55
C|ABR|20240723|15:04:13.589898|S|100|13.28|0|100
C|ABR|20240723|15:04:21.022992|S|100|13.28|0|100
C|ABR|20240723|15:04:21.228677|S|7|13.29|0|7
C|ABR|20240723|15:06:07.908329|S|55|13.305|0|55
C|ABR|20240723|15:06:08.710246|S|55|13.305|0|55
C|ABR|20240723|15:06:08.899084|S|16|13.305|0|16
C|ABR|20240723|15:06:08.899085|S|39|13.31|0|39
C|ABR|20240723|15:06:08.900536|S|16|13.31|0|16
C|ABR|20240723|15:06:33.044762|S|1|13.32|0|1
C|ABR|20240723|15:06:33.044762|S|1|13.32|0|1
C|ABR|20240723|15:06:46.442879|S|100|13.31|0|100
C|ABR|20240723|15:07:36.697518|S|7|13.3|0|7
C|ABR|20240723|15:08:06.537611|S|100|13.29|0|100
C|ABR|20240723|15:11:15.251297|S|3|13.3|0|3
C|ABR|20240723|15:11:19.535533|S|1|13.31|0|1
C|ABR|20240723|15:11:19.535533|S|1|13.31|0|1
C|ABR|20240723|15:16:36.372811|S|10|13.295|0|10
C|ABR|20240723|15:17:55.360943|S|7|13.29|0|7
C|ABR|20240723|15:18:10.679705|S|112|13.295|0|112
C|ABR|20240723|15:18:10.681061|S|7|13.3|0|7
C|ABR|20240723|15:18:10.681061|S|100|13.3|0|100
C|ABR|20240723|15:18:10.683326|S|100|13.3|0|100
C|ABR|20240723|15:18:11.835067|S|100|13.3|0|100
C|ABR|20240723|15:18:12.176004|S|100|13.3|0|100
C|ABR|20240723|15:18:13.199920|S|65|13.3|0|65
C|ABR|20240723|15:19:25.875788|S|100|13.3|0|100
C|ABR|20240723|15:19:25.876639|S|100|13.3|0|100
C|ABR|20240723|15:19:26.005425|S|100|13.3|0|100
C|ABR|20240723|15:19:26.630231|S|100|13.3|0|100
C|ABR|20240723|15:19:27.534531|S|12|13.3|0|12
C|ABR|20240723|15:21:39.075871|S|2|13.3|0|2
C|ABR|20240723|15:23:30.813673|S|3|13.28|0|3
C|ABR|20240723|15:23:40.625673|S|9|13.27|0|9
C|ABR|20240723|15:25:52.314457|S|8|13.27|0|8
C|ABR|20240723|15:25:52.314458|S|4|13.27|0|4
C|ABR|20240723|15:25:55.643309|S|100|13.27|0|100
C|ABR|20240723|15:28:57.100227|S|6|13.28|0|6
C|ABR|20240723|15:28:57.100227|S|3|13.28|0|3
C|ABR|20240723|15:28:57.100529|S|59|13.28|0|59
C|ABR|20240723|15:29:04.077917|S|41|13.28|0|41
C|ABR|20240723|15:29:04.077917|S|59|13.28|0|59
C|ABR|20240723|15:29:04.079194|S|41|13.28|0|41
C|ABR|20240723|15:29:04.079194|S|20|13.28|0|20
C|ABR|20240723|15:29:34.508755|S|91|13.295|0|91
C|ABR|20240723|15:31:10.766331|S|100|13.27|0|100
C|ABR|20240723|15:33:45.047667|S|100|13.26|0|100
C|ABR|20240723|15:33:45.047667|S|13|13.26|0|13
C|ABR|20240723|15:34:12.222294|S|100|13.27|0|100
C|ABR|20240723|15:34:12.222294|S|14|13.27|0|14
C|ABR|20240723|15:34:12.223223|S|100|13.27|0|100
C|ABR|20240723|15:34:12.230560|S|100|13.27|0|100
C|ABR|20240723|15:34:12.243005|S|100|13.27|0|100
C|ABR|20240723|15:34:12.244228|S|40|13.27|0|40
C|ABR|20240723|15:35:58.678650|S|100|13.265|0|100
C|ABR|20240723|15:35:58.681304|S|100|13.27|0|100
C|ABR|20240723|15:38:04.205348|E|89|13.24|0|89
C|ABR|20240723|15:39:23.932277|S|19|13.23|0|19
C|ABR|20240723|15:39:23.932292|S|81|13.23|0|81
C|ABR|20240723|15:39:23.932293|S|5|13.23|0|5
C|ABR|20240723|15:39:55.136146|S|2|13.24|0|2
C|ABR|20240723|15:39:55.136163|S|2|13.24|0|2
C|ABR|20240723|15:41:08.549324|S|1|13.24|0|1
C|ABR|20240723|15:41:09.484553|S|2|13.25|0|2
C|ABR|20240723|15:41:09.484553|S|4|13.25|0|4
C|ABR|20240723|15:42:31.455495|S|1|13.29|0|1
C|ABR|20240723|15:44:16.325374|S|2|13.29|0|2
C|ABR|20240723|15:44:52.622761|S|3|13.3|0|3
C|ABR|20240723|15:45:14.263354|S|82|13.28|0|82
C|ABR|20240723|15:45:15.162233|S|72|13.27|0|72
C|ABR|20240723|15:45:51.042213|S|100|13.28|0|100
C|ABR|20240723|15:45:51.042213|S|12|13.28|0|12
C|ABR|20240723|15:45:51.042215|S|100|13.28|0|100
C|ABR|20240723|15:47:17.863387|S|100|13.27|0|100
C|ABR|20240723|15:47:17.863388|S|10|13.27|0|10
C|ABR|20240723|15:47:19.695978|S|1|13.28|0|1
C|ABR|20240723|15:47:19.695978|S|99|13.28|0|99
C|ABR|20240723|15:47:19.696005|S|1|13.28|0|1
C|ABR|20240723|15:47:19.696005|S|1|13.28|0|1
C|ABR|20240723|15:47:19.696005|S|1|13.28|0|1
C|ABR|20240723|15:47:19.696006|S|2|13.28|0|2
C|ABR|20240723|15:47:19.696006|S|3|13.28|0|3
C|ABR|20240723|15:49:43.118313|S|100|13.29|0|100
C|ABR|20240723|15:49:43.118314|S|7|13.29|0|7
C|ABR|20240723|15:49:43.118315|S|69|13.29|0|69
C|ABR|20240723|15:49:43.118315|S|4|13.29|0|4
C|ABR|20240723|15:49:43.118332|S|31|13.29|0|31
C|ABR|20240723|15:49:59.457309|S|2|13.29|0|2
C|ABR|20240723|15:49:59.457309|S|100|13.29|0|100
C|ABR|20240723|15:50:00.768801|S|1|13.3|0|1
C|ABR|20240723|15:50:00.768802|S|2|13.3|0|2
C|ABR|20240723|15:50:00.768802|S|2|13.3|0|2
C|ABR|20240723|15:51:06.348704|S|2|13.31|0|2
C|ABR|20240723|15:51:06.348705|S|100|13.31|0|100
C|ABR|20240723|15:51:06.348705|S|98|13.31|0|98
C|ABR|20240723|15:51:06.417984|S|4|13.31|0|4
C|ABR|20240723|15:51:06.417984|S|6|13.31|0|6
C|ABR|20240723|15:51:59.069355|S|49|13.31|0|49
C|ABR|20240723|15:51:59.069355|S|4|13.31|0|4
C|ABR|20240723|15:51:59.069356|S|3|13.31|0|3
C|ABR|20240723|15:53:34.547582|S|11|13.3|0|11
C|ABR|20240723|15:53:34.547582|S|2|13.3|0|2
C|ABR|20240723|15:53:34.547583|S|100|13.3|0|100
C|ABR|20240723|15:53:34.547584|S|7|13.3|0|7
C|ABR|20240723|15:54:45.062884|S|541|13.28|0|541
C|ABR|20240723|15:55:18.370477|S|100|13.29|0|100
C|ABR|20240723|15:55:18.370477|S|12|13.29|0|12
C|ABR|20240723|15:55:18.370477|S|100|13.29|0|100
C|ABR|20240723|15:55:18.370478|S|81|13.29|0|81
C|ABR|20240723|15:55:18.370478|S|7|13.29|0|7
C|ABR|20240723|15:56:17.239112|S|3|13.3|0|3
C|ABR|20240723|15:56:17.239112|S|1|13.3|0|1
C|ABR|20240723|15:56:17.239113|S|80|13.3|0|80
C|ABR|20240723|15:56:17.239113|S|10|13.3|0|10
C|ABR|20240723|15:56:17.239113|S|6|13.3|0|6
C|ABR|20240723|15:56:17.246910|S|20|13.3|0|20
C|ABR|20240723|15:56:17.246911|S|80|13.3|0|80
C|ABR|20240723|15:56:19.432350|S|20|13.3|0|20
C|ABR|20240723|15:56:19.432350|S|75|13.3|0|75
C|ABR|20240723|15:56:19.432350|S|5|13.3|0|5
C|ABR|20240723|15:57:08.075838|S|100|13.3|0|100
C|ABR|20240723|15:57:17.048740|S|11|13.3|0|11
C|ABR|20240723|15:57:18.075229|S|354|13.29|0|354
C|ABR|20240723|15:57:22.403949|S|19|13.3|0|19
C|ABR|20240723|15:57:23.550604|S|10|13.3|0|10
C|ABR|20240723|15:57:26.404419|S|100|13.3|0|100
C|ABR|20240723|15:57:40.376582|S|100|13.295|0|100
C|ABR|20240723|15:57:40.376582|S|1|13.3|0|1
C|ABR|20240723|15:57:40.381166|S|1|13.3|0|1
C|ABR|20240723|15:57:40.501253|S|99|13.3|0|99
C|ABR|20240723|15:57:54.307461|S|1|13.3|0|1
C|ABR|20240723|15:57:54.307461|S|100|13.3|0|100
C|ABR|20240723|15:58:17.477985|S|100|13.3|0|100
C|ABR|20240723|15:58:27.402846|S|100|13.3|0|100
C|ABR|20240723|15:58:30.827748|S|95|13.3|0|95
C|ABR|20240723|15:58:30.827748|S|5|13.3|0|5
C|ABR|20240723|15:59:31.384288|S|5|13.275|0|5
C|ABR|20240723|15:59:36.572243|S|100|13.27|0|100
C|ABR|20240723|15:59:36.572243|S|100|13.27|0|100
C|ABR|20240723|15:59:39.229205|S|40|13.27|0|40
C|ABR|20240723|15:59:48.563911|S|34|13.29|0|34
C|ABSI|20240723|10:42:02.116627|S|100|4.37|0|100
C|ABSI|20240723|10:42:02.228102|S|100|4.37|0|100
C|ABSI|20240723|10:42:02.259599|S|100|4.37|0|100
C|ABSI|20240723|10:42:02.411061|S|100|4.37|0|100
C|ABSI|20240723|10:42:02.442986|S|100|4.37|0|100
C|ABSI|20240723|10:42:42.877417|S|100|4.37|0|100
C|ABSI|20240723|10:42:56.105166|S|100|4.37|0|100
C|ABSI|20240723|10:43:00.382378|S|100|4.37|0|100
C|ABSI|20240723|10:43:27.776567|S|100|4.37|0|100
C|ABSI|20240723|10:43:36.016323|S|100|4.37|0|100
C|ABSI|20240723|10:43:36.266958|S|100|4.37|0|100
C|ABSI|20240723|10:43:57.465352|S|100|4.37|0|100
C|ABSI|20240723|10:44:10.700621|S|100|4.37|0|100
C|ABSI|20240723|10:47:03.839190|S|100|4.36|0|100
C|ABSI|20240723|10:59:51.393312|S|1|4.36|0|1
C|ABSI|20240723|11:13:57.267770|S|100|4.39|0|100
C|ABSI|20240723|11:14:59.269781|S|100|4.39|0|100
C|ABSI|20240723|11:38:39.842336|S|100|4.47|0|100
C|ABSI|20240723|11:39:09.844331|S|43|4.47|0|43
C|ABSI|20240723|11:52:33.318936|S|23|4.49|0|23
C|ABSI|20240723|11:52:33.319021|S|77|4.49|0|77
C|ABSI|20240723|11:53:14.810723|S|100|4.49|0|100
C|ABSI|20240723|11:53:19.771086|S|41|4.49|0|41
C|ABSI|20240723|11:55:22.801704|S|36|4.49|0|36
C|ABSI|20240723|11:55:22.801704|S|64|4.49|0|64
C|ABSI|20240723|11:56:10.034157|S|64|4.5|0|64
C|ABSI|20240723|11:56:10.034158|S|36|4.5|0|36
C|ABSI|20240723|12:01:26.159344|S|36|4.48|0|36
C|ABSI|20240723|12:02:20.256895|S|5|4.49|0|5
C|ABSI|20240723|12:02:30.901262|S|8|4.49|0|8
C|ABSI|20240723|12:03:24.326033|S|100|4.485|0|100
C|ABSI|20240723|12:03:25.014420|S|100|4.485|0|100
C|ABSI|20240723|12:03:27.912318|S|100|4.48|0|100
C|ABSI|20240723|12:03:28.363708|S|100|4.48|0|100
C|ABSI|20240723|12:03:57.935385|S|100|4.465|0|100
C|ABSI|20240723|12:03:58.531863|S|100|4.465|0|100
C|ABSI|20240723|12:03:58.574336|S|100|4.47|0|100
C|ABSI|20240723|12:11:08.676425|S|100|4.5|0|100
C|ABSI|20240723|12:20:44.231496|S|70|4.53|0|70
C|ABSI|20240723|12:20:44.877276|S|30|4.53|0|30
C|ABSI|20240723|12:20:44.877276|S|70|4.53|0|70
C|ABSI|20240723|12:23:52.899139|S|45|4.51|0|45
C|ABSI|20240723|12:31:48.033970|S|100|4.42|0|100
C|ABSI|20240723|14:27:11.290921|S|100|4.49|0|100
C|ABSI|20240723|14:34:46.122815|S|37|4.49|0|37
C|ABSI|20240723|14:58:25.474717|S|10|4.52|0|10
C|ABSI|20240723|14:58:31.114374|S|1|4.5|0|1
C|ABSI|20240723|14:58:32.689439|S|100|4.495|0|100
C|ABSI|20240723|14:58:35.677053|S|100|4.5|0|100
C|ABSI|20240723|14:59:50.026653|S|32|4.5|0|32
C|ABSI|20240723|15:19:00.868043|S|100|4.48|0|100
C|ABSI|20240723|15:19:06.521385|S|100|4.48|0|100
C|ABSI|20240723|15:19:22.959417|S|100|4.49|0|100
C|ABSI|20240723|15:25:50.532333|S|100|4.5|0|100
C|ABSI|20240723|15:25:52.309996|S|100|4.5|0|100
C|ABSI|20240723|15:26:20.180660|S|50|4.51|0|50
C|ABSI|20240723|15:29:00.963255|S|22|4.51|0|22
C|ABSI|20240723|15:29:50.065938|S|67|4.51|0|67
C|ABSI|20240723|15:37:03.343992|S|27|4.51|0|27
C|ABSI|20240723|15:55:01.112557|S|100|4.47|0|100
C|ABSI|20240723|15:55:02.059334|S|100|4.46|0|100
C|ABSI|20240723|15:55:02.804875|S|100|4.46|0|100
C|ABSI|20240723|15:55:08.198480|S|23|4.46|0|23
C|ABSI|20240723|15:55:09.237872|S|94|4.46|0|94
C|ABSI|20240723|15:55:33.542390|S|64|4.46|0|64
C|ABSI|20240723|15:55:33.542390|S|36|4.46|0|36
C|ABSI|20240723|15:55:33.673382|S|64|4.46|0|64
C|ABSI|20240723|15:56:32.114575|S|100|4.455|0|100
C|ABSI|20240723|15:57:05.569383|S|45|4.46|0|45
C|ABSI|20240723|15:57:05.569383|S|49|4.46|0|49
C|ABSI|20240723|15:57:05.573624|S|45|4.46|0|45
C|ABSI|20240723|15:57:16.710184|S|6|4.46|0|6
C|ABSI|20240723|15:57:52.004818|S|100|4.46|0|100
C|ABSI|20240723|15:57:52.425424|S|100|4.46|0|100
C|ABSI|20240723|15:57:54.476583|S|99|4.46|0|99
C|ABSI|20240723|15:57:56.004760|S|100|4.46|0|100
C|ABSI|20240723|15:58:00.274360|S|95|4.46|0|95
C|ABSI|20240723|15:58:00.274360|S|5|4.46|0|5
C|ABSI|20240723|15:59:00.289229|S|95|4.46|0|95
C|ABSI|20240723|15:59:00.408010|S|63|4.46|0|63
C|ABSI|20240723|15:59:01.898803|S|95|4.46|0|95
C|ABSI|20240723|15:59:01.898803|S|5|4.46|0|5
C|ABSI|20240723|15:59:06.566824|S|20|4.46|0|20
C|ABSI|20240723|15:59:36.572232|S|5|4.46|0|5
C|ABT|20240723|10:01:09.324974|S|9|103.85|0|9
C|ABT|20240723|10:11:37.726544|S|2|104.22|0|2
C|ABT|20240723|10:11:37.971046|S|9|104.22|0|9
C|ABT|20240723|10:11:37.981798|S|18|104.22|0|18
C|ABT|20240723|10:11:37.981807|S|25|104.22|0|25
C|ABT|20240723|10:11:37.982000|S|6|104.22|0|6
C|ABT|20240723|10:11:37.982404|S|140|104.22|0|140
C|ABT|20240723|10:11:37.982404|S|6|104.22|0|6
C|ABT|20240723|10:11:38.041749|S|106|104.22|0|106
C|ABT|20240723|10:20:14.116559|S|150|103.99|0|150
C|ABT|20240723|10:20:14.116559|S|100|103.99|0|100
C|ABT|20240723|10:20:14.116559|S|50|103.98|0|50
C|ABT|20240723|10:24:20.154501|S|1|103.78|0|1
C|ABT|20240723|10:35:18.272531|S|27|103.92|0|27
C|ABT|20240723|10:35:18.272557|S|73|103.92|0|73
C|ABT|20240723|10:37:16.254048|S|63|103.95|0|63
C|ABT|20240723|10:37:16.254062|S|37|103.95|0|37
C|ABT|20240723|10:51:10.902283|S|100|103.66|0|100
C|ABT|20240723|11:21:22.747671|S|100|103.63|0|100
C|ABT|20240723|11:21:22.748285|S|50|103.63|0|50
C|ABT|20240723|11:23:23.195501|S|100|103.68|0|100
C|ABT|20240723|12:13:02.675321|S|97|104.23|0|97
C|ABT|20240723|12:32:50.762663|S|100|104.04|0|100
C|ABT|20240723|12:32:50.762664|S|84|104.04|0|84
C|ABT|20240723|12:32:50.763188|S|219|104.04|0|219
C|ABT|20240723|12:47:34.630333|S|19|104.08|0|19
C|ABT|20240723|12:47:34.630339|S|1|104.08|0|1
C|ABT|20240723|13:07:27.231042|S|6|103.94|0|6
C|ABT|20240723|13:07:27.231042|S|100|103.94|0|100
C|ABT|20240723|13:18:15.328622|S|27|103.94|0|27
C|ABT|20240723|14:00:40.099403|S|70|104.24|0|70
C|ABT|20240723|14:01:43.207881|S|200|104.2|0|200
C|ABT|20240723|14:01:53.691484|S|2|104.22|0|2
C|ABT|20240723|14:27:57.242682|S|10|104.02|0|10
C|ABT|20240723|14:28:00.271140|S|18|104.02|0|18
C|ABT|20240723|15:01:54.506062|S|30|103.87|0|30
C|ABT|20240723|15:29:37.802338|S|59|103.95|0|59
C|ABT|20240723|15:29:37.802338|S|128|103.95|0|128
C|ABT|20240723|15:29:37.802339|S|304|103.95|0|304
C|ABT|20240723|15:29:37.802339|S|100|103.95|0|100
C|ABT|20240723|15:30:00.014283|S|100|103.95|0|100
C|ABT|20240723|15:30:00.014283|S|33|103.95|0|33
C|ABT|20240723|15:45:33.535770|S|14|103.92|0|14
C|ABT|20240723|15:45:33.536554|S|170|103.92|0|170
C|ABT|20240723|15:46:36.984949|S|200|103.98|0|200
C|ABT|20240723|15:46:41.162594|S|60|103.98|0|60
C|ABT|20240723|15:50:58.332009|S|2|104.07|0|2
C|ABT|20240723|15:50:58.332263|S|3|104.07|0|3
C|ABT|20240723|15:50:58.332465|S|195|104.07|0|195
C|ABT|20240723|15:50:58.332466|S|3|104.07|0|3
C|ABT|20240723|15:50:58.332475|S|109|104.07|0|109
C|ABT|20240723|15:54:08.350828|S|1|104.04|0|1
C|ABT|20240723|15:55:38.981166|S|2|103.87|0|2
C|ABT|20240723|15:56:01.910732|S|149|103.87|0|149
C|ABT|20240723|15:56:01.913929|S|129|103.87|0|129
C|ABT|20240723|15:56:02.978270|S|12|103.86|0|12
C|ABT|20240723|15:56:02.978284|S|18|103.86|0|18
C|ABT|20240723|15:56:02.978284|S|9|103.86|0|9
C|ABT|20240723|15:56:02.978522|S|20|103.86|0|20
C|ABT|20240723|15:56:02.978528|S|2|103.86|0|2
C|ABT|20240723|15:56:02.979038|S|7|103.86|0|7
C|ABT|20240723|15:56:03.377078|S|59|103.86|0|59
C|ABT|20240723|15:56:36.477628|S|3|103.85|0|3
C|ABT|20240723|15:58:36.930198|S|12|103.95|0|12
C|ABT|20240723|15:58:53.557714|S|12|103.93|0|12
C|ABT|20240723|15:58:56.494089|S|50|103.94|0|50
C|ABT|20240723|15:58:56.582310|S|17|103.94|0|17
C|ABT|20240723|15:59:03.455473|S|7|103.93|0|7
C|ABT|20240723|15:59:09.990526|S|8|103.93|0|8
C|ABT|20240723|15:59:13.975150|S|8|103.93|0|8
C|ABT|20240723|15:59:19.770183|S|8|103.93|0|8
C|ABT|20240723|15:59:41.496919|S|28|103.99|0|28
C|ABT|20240723|15:59:47.496129|S|50|103.95|0|50
C|ABUS|20240723|09:55:55.274937|S|100|3.825|0|100
C|ABUS|20240723|09:55:55.283934|S|100|3.83|0|100
C|ABUS|20240723|09:55:56.230488|S|100|3.83|0|100
C|ABUS|20240723|09:56:20.410271|S|6|3.81|0|6
C|ABUS|20240723|10:00:04.999790|S|45|3.81|0|45
C|ABUS|20240723|10:19:52.613286|S|100|3.83|0|100
C|ABUS|20240723|10:28:46.734223|S|50|3.83|0|50
C|ABUS|20240723|10:29:11.261149|S|100|3.82|0|100
C|ABUS|20240723|10:29:11.426889|S|100|3.82|0|100
C|ABUS|20240723|10:29:17.647604|S|100|3.82|0|100
C|ABUS|20240723|10:33:42.609102|S|100|3.82|0|100
C|ABUS|20240723|10:33:44.018159|S|100|3.82|0|100
C|ABUS|20240723|10:36:52.948139|S|100|3.84|0|100
C|ABUS|20240723|10:45:38.325322|S|31|3.84|0|31
C|ABUS|20240723|10:53:52.040836|S|11|3.84|0|11
C|ABUS|20240723|11:02:48.663332|S|80|3.84|0|80
C|ABUS|20240723|11:26:21.577822|S|100|3.85|0|100
C|ABUS|20240723|11:26:36.033456|S|100|3.85|0|100
C|ABUS|20240723|11:38:37.535228|S|28|3.88|0|28
C|ABUS|20240723|11:38:37.535228|S|72|3.88|0|72
C|ABUS|20240723|12:32:47.172824|S|2|3.88|0|2
C|ABUS|20240723|12:40:50.614484|S|100|3.88|0|100
C|ABUS|20240723|12:46:36.191174|S|100|3.88|0|100
C|ABUS|20240723|12:47:57.707489|S|100|3.89|0|100
C|ABUS|20240723|12:51:46.800121|S|6|3.89|0|6
C|ABUS|20240723|13:11:00.921663|S|100|3.89|0|100
C|ABUS|20240723|13:16:27.034739|S|31|3.89|0|31
C|ABUS|20240723|13:25:01.302409|S|100|3.89|0|100
C|ABUS|20240723|13:37:43.870239|S|31|3.89|0|31
C|ABUS|20240723|13:59:30.831434|S|100|3.88|0|100
C|ABUS|20240723|14:06:37.238067|S|100|3.88|0|100
C|ABUS|20240723|14:19:07.470511|S|31|3.87|0|31
C|ABUS|20240723|14:19:52.707798|S|100|3.855|0|100
C|ABUS|20240723|14:19:52.721843|S|100|3.86|0|100
C|ABUS|20240723|14:30:02.491624|S|100|3.87|0|100
C|ABUS|20240723|14:41:15.531143|S|56|3.88|0|56
C|ABUS|20240723|14:46:19.119076|S|100|3.89|0|100
C|ABUS|20240723|14:47:15.459477|S|100|3.89|0|100
C|ABUS|20240723|14:56:41.953195|S|96|3.9|0|96
C|ABUS|20240723|15:26:19.503785|S|100|3.89|0|100
C|ABUS|20240723|15:28:39.497547|S|100|3.86|0|100
C|ABUS|20240723|15:32:29.839324|S|65|3.85|0|65
C|ABUS|20240723|15:38:29.610267|S|100|3.85|0|100
C|ABUS|20240723|15:38:29.618115|S|100|3.85|0|100
C|ABUS|20240723|15:45:23.974302|S|6|3.85|0|6
C|ABUS|20240723|15:50:27.268563|S|20|3.84|0|20
C|ABUS|20240723|15:55:03.257238|S|1|3.83|0|1
C|ABUS|20240723|15:55:08.198479|S|53|3.84|0|53
C|ABUS|20240723|15:55:08.779268|S|100|3.84|0|100
C|ABUS|20240723|15:55:12.761480|S|100|3.84|0|100
C|ABUS|20240723|15:55:12.822968|S|77|3.84|0|77
C|ABUS|20240723|15:56:32.114568|S|200|3.84|0|200
C|ABUS|20240723|15:57:13.297030|S|6|3.83|0|6
C|ABUS|20240723|15:57:16.710212|S|100|3.84|0|100
C|ABUS|20240723|15:57:17.030859|S|14|3.84|0|14
C|ABUS|20240723|15:57:21.193297|S|6|3.84|0|6
C|ABUS|20240723|15:57:40.306852|S|200|3.84|0|200
C|ABUS|20240723|15:57:45.418925|S|200|3.84|0|200
C|ABUS|20240723|15:57:51.346642|S|1|3.83|0|1
C|ABUS|20240723|15:57:52.004814|S|200|3.84|0|200
C|ABUS|20240723|15:57:52.425437|S|96|3.84|0|96
C|ABUS|20240723|15:58:05.759632|S|26|3.84|0|26
C|ABUS|20240723|15:58:05.759632|S|78|3.84|0|78
C|ABUS|20240723|15:58:05.759633|S|96|3.84|0|96
C|ABUS|20240723|15:58:06.255721|S|16|3.84|0|16
C|ABUS|20240723|15:58:11.674518|S|200|3.84|0|200
C|ABUS|20240723|15:58:14.863386|S|1|3.83|0|1
C|ABUS|20240723|15:59:10.341791|S|200|3.83|0|200
C|ABUS|20240723|15:59:37.026910|S|12|3.83|0|12
C|ABUS|20240723|15:59:38.486328|S|100|3.83|0|100
C|ABUS|20240723|15:59:38.935370|S|100|3.83|0|100
C|ABUS|20240723|15:59:42.776292|S|11|3.83|0|11
C|ABUS|20240723|15:59:45.014372|S|100|3.83|0|100
C|ABUS|20240723|15:59:47.456666|S|11|3.83|0|11
C|ABUS|20240723|15:59:47.456666|S|19|3.83|0|19
C|ABUS|20240723|15:59:48.665128|S|23|3.83|0|23
C|ABUS|20240723|15:59:49.251747|S|27|3.83|0|27
C|ABUS|20240723|15:59:49.506217|S|20|3.83|0|20
C|ABUS|20240723|15:59:49.506217|S|18|3.83|0|18
C|ABVE|20240723|09:30:49.509480|S|100|1.79|0|100
C|ABVE|20240723|15:12:45.450102|S|1|1.9|0|1
C|ABVE|20240723|15:23:01.263259|S|100|1.9|0|100
C|ABVE|20240723|15:32:03.428307|S|100|1.9|0|100
C|ABVE|20240723|15:40:08.196502|S|3|1.89|0|3
C|ABVE|20240723|15:59:42.988805|S|100|1.93|0|100
C|ABVX|20240723|11:57:03.965016|S|80|12.02|0|80
C|ACA|20240723|09:51:51.714956|S|1|89.52|0|1
C|ACA|20240723|10:00:26.496946|S|1|89.49|0|1
C|ACA|20240723|12:52:48.991586|S|52|90.7|0|52
C|ACA|20240723|13:00:36.321362|S|4|90.6|0|4
C|ACA|20240723|13:00:36.890790|S|4|90.62|0|4
C|ACA|20240723|14:19:04.230442|S|10|92.36|0|10
C|ACA|20240723|15:17:10.415697|S|24|92.18|0|24
C|ACA|20240723|15:17:10.415697|S|6|92.19|0|6
C|ACA|20240723|15:30:02.088992|S|52|92.38|0|52
C|ACA|20240723|15:30:13.405408|S|1|92.39|0|1
C|ACA|20240723|15:47:09.806148|S|56|92.06|0|56
C|ACA|20240723|15:52:34.097709|S|1|92.52|0|1
C|ACA|20240723|15:52:34.097740|S|1|92.52|0|1
C|ACA|20240723|15:55:51.719580|S|38|92.09|0|38
C|ACA|20240723|15:55:51.719646|S|38|92.09|0|38
C|ACA|20240723|15:56:00.509799|S|26|92.21|0|26
C|ACA|20240723|15:56:00.509799|S|60|92.21|0|60
C|ACA|20240723|15:59:22.122798|S|100|92.25|0|100
C|ACA|20240723|15:59:44.925987|S|76|92.33|0|76
C|ACA|20240723|15:59:44.926029|S|24|92.33|0|24
C|ACAD|20240723|11:10:46.474953|S|1|18.29|0|1
C|ACAD|20240723|11:25:10.343829|S|59|18.33|0|59
C|ACAD|20240723|11:33:09.050588|S|49|18.37|0|49
C|ACAD|20240723|11:33:09.051722|S|51|18.37|0|51
C|ACAD|20240723|12:19:14.501708|S|70|18.42|0|70
C|ACAD|20240723|12:58:22.408317|S|150|18.36|0|150
C|ACAD|20240723|14:25:16.056129|S|100|18.38|0|100
C|ACAD|20240723|15:43:02.751159|S|1|18.29|0|1
C|ACAD|20240723|15:56:31.030180|S|100|18.22|0|100
C|ACAD|20240723|15:57:43.420461|S|100|18.24|0|100
C|ACAD|20240723|15:57:50.022946|S|1|18.23|0|1
C|ACAD|20240723|15:58:44.653933|S|11|18.24|0|11
C|ACAD|20240723|15:58:45.408054|S|31|18.24|0|31
C|ACAD|20240723|15:58:50.124084|S|58|18.24|0|58
C|ACAD|20240723|15:59:00.064168|S|100|18.24|0|100
C|ACAD|20240723|15:59:47.004210|S|100|18.2|0|100
C|ACB|20240723|10:12:49.314504|S|300|6.15|0|300
C|ACB|20240723|10:22:55.380270|S|100|6.12|0|100
C|ACB|20240723|10:26:57.266260|S|100|6.25|0|100
C|ACB|20240723|10:26:57.275976|S|16|6.25|0|16
C|ACB|20240723|10:27:02.549944|S|100|6.23|0|100
C|ACB|20240723|10:28:29.635084|S|2|6.18|0|2
C|ACB|20240723|10:28:40.699700|S|97|6.18|0|97
C|ACB|20240723|10:41:01.767486|E|98|6.21|0|98
C|ACB|20240723|11:10:41.332284|S|58|6.13|0|58
C|ACB|20240723|11:12:03.192813|S|100|6.14|0|100
C|ACB|20240723|11:16:53.166117|S|100|6.12|0|100
C|ACB|20240723|11:29:02.507004|S|100|6.16|0|100
C|ACB|20240723|11:31:48.163524|S|100|6.15|0|100
C|ACB|20240723|11:38:40.924245|S|100|6.14|0|100
C|ACB|20240723|11:38:54.202104|S|58|6.14|0|58
C|ACB|20240723|11:41:35.731017|S|94|6.18|0|94
C|ACB|20240723|11:43:28.846744|S|100|6.21|0|100
C|ACB|20240723|11:45:35.382987|S|98|6.19|0|98
C|ACB|20240723|11:46:05.119102|S|18|6.19|0|18
C|ACB|20240723|11:56:34.178148|S|5|6.18|0|5
C|ACB|20240723|12:03:58.660552|S|78|6.19|0|78
C|ACB|20240723|12:08:37.710924|S|100|6.27|0|100
C|ACB|20240723|12:12:50.789264|S|100|6.22|0|100
C|ACB|20240723|12:13:27.086290|S|100|6.22|0|100
C|ACB|20240723|12:32:51.350652|S|42|6.21|0|42
C|ACB|20240723|12:35:22.069870|S|100|6.2|0|100
C|ACB|20240723|12:49:16.600140|S|100|6.21|0|100
C|ACB|20240723|12:50:43.300560|S|81|6.21|0|81
C|ACB|20240723|13:17:27.211651|S|100|6.15|0|100
C|ACB|20240723|13:20:58.392805|S|24|6.16|0|24
C|ACB|20240723|13:25:27.345918|S|100|6.17|0|100
C|ACB|20240723|14:08:46.591035|S|79|6.19|0|79
C|ACB|20240723|14:28:12.789319|S|100|6.23|0|100
C|ACB|20240723|14:37:00.711466|S|49|6.25|0|49
C|ACB|20240723|14:37:00.711466|S|51|6.25|0|51
C|ACB|20240723|14:38:51.680660|S|43|6.25|0|43
C|ACB|20240723|14:42:03.168946|S|24|6.23|0|24
C|ACB|20240723|14:42:17.508063|S|100|6.22|0|100
C|ACB|20240723|14:42:35.811542|S|100|6.22|0|100
C|ACB|20240723|15:01:44.590363|S|12|6.21|0|12
C|ACB|20240723|15:21:44.417059|S|46|6.21|0|46
C|ACB|20240723|15:33:47.558004|S|100|6.19|0|100
C|ACB|20240723|15:35:36.109837|S|3|6.19|0|3
C|ACB|20240723|15:55:10.249621|S|80|6.12|0|80
C|ACB|20240723|15:55:22.630582|S|100|6.13|0|100
C|ACCD|20240723|09:46:49.450132|S|3|3.75|0|3
C|ACCD|20240723|10:13:13.786869|S|100|3.87|0|100
C|ACCD|20240723|10:13:38.059475|S|100|3.86|0|100
C|ACCD|20240723|10:14:31.209903|S|100|3.86|0|100
C|ACCD|20240723|10:14:32.003332|S|100|3.86|0|100
C|ACCD|20240723|10:14:33.628464|S|100|3.86|0|100
C|ACCD|20240723|10:15:36.334791|S|100|3.86|0|100
C|ACCD|20240723|10:15:37.507288|S|100|3.86|0|100
C|ACCD|20240723|10:17:13.332042|S|18|3.87|0|18
C|ACCD|20240723|10:17:13.332043|S|82|3.87|0|82
C|ACCD|20240723|10:20:30.881092|S|100|3.85|0|100
C|ACCD|20240723|10:20:31.742821|S|100|3.85|0|100
C|ACCD|20240723|10:20:32.155343|S|100|3.85|0|100
C|ACCD|20240723|10:20:33.455223|S|100|3.85|0|100
C|ACCD|20240723|10:20:50.094688|S|100|3.85|0|100
C|ACCD|20240723|10:21:10.180175|S|100|3.85|0|100
C|ACCD|20240723|10:26:25.647830|S|100|3.86|0|100
C|ACCD|20240723|10:26:25.656519|S|100|3.86|0|100
C|ACCD|20240723|10:26:43.954286|S|100|3.86|0|100
C|ACCD|20240723|10:26:44.549509|S|100|3.86|0|100
C|ACCD|20240723|10:27:43.102094|S|63|3.87|0|63
C|ACCD|20240723|10:29:07.373789|S|63|3.87|0|63
C|ACCD|20240723|10:29:07.373789|S|37|3.87|0|37
C|ACCD|20240723|10:29:44.205144|S|63|3.87|0|63
C|ACCD|20240723|10:29:44.205144|S|37|3.87|0|37
C|ACCD|20240723|10:30:10.388301|S|100|3.88|0|100
C|ACCD|20240723|10:31:50.545091|S|100|3.885|0|100
C|ACCD|20240723|10:31:51.024164|S|100|3.885|0|100
C|ACCD|20240723|10:31:51.675468|S|26|3.885|0|26
C|ACCD|20240723|10:31:51.675469|S|74|3.89|0|74
C|ACCD|20240723|10:32:10.623452|S|26|3.89|0|26
C|ACCD|20240723|10:32:10.623452|S|74|3.89|0|74
C|ACCD|20240723|10:34:00.663546|S|100|3.9|0|100
C|ACCD|20240723|10:34:13.964958|S|100|3.9|0|100
C|ACCD|20240723|10:34:56.531200|S|100|3.91|0|100
C|ACCD|20240723|10:35:01.137350|S|100|3.91|0|100
C|ACCD|20240723|10:42:43.780127|S|218|3.91|0|218
C|ACCD|20240723|10:51:06.005876|S|100|3.86|0|100
C|ACCD|20240723|10:59:06.551337|S|11|3.87|0|11
C|ACCD|20240723|11:09:22.710177|S|100|3.87|0|100
C|ACCD|20240723|11:10:20.548365|S|100|3.865|0|100
C|ACCD|20240723|11:10:22.148025|S|74|3.87|0|74
C|ACCD|20240723|11:10:22.148025|S|26|3.865|0|26
C|ACCD|20240723|11:12:33.002654|S|100|3.86|0|100
C|ACCD|20240723|11:12:37.451324|S|100|3.86|0|100
C|ACCD|20240723|11:12:38.951066|S|100|3.86|0|100
C|ACCD|20240723|11:12:43.643137|S|100|3.86|0|100
C|ACCD|20240723|11:13:54.955347|S|92|3.85|0|92
C|ACCD|20240723|11:13:54.955347|S|8|3.85|0|8
C|ACCD|20240723|11:14:56.540370|S|100|3.85|0|100
C|ACCD|20240723|11:14:57.302147|S|100|3.85|0|100
C|ACCD|20240723|11:16:45.470643|S|16|3.85|0|16
C|ACCD|20240723|11:22:27.504541|S|3|3.84|0|3
C|ACCD|20240723|11:24:26.590016|S|6|3.83|0|6
C|ACCD|20240723|11:28:18.988720|S|12|3.84|0|12
C|ACCD|20240723|11:28:18.988734|S|6|3.84|0|6
C|ACCD|20240723|11:30:53.765784|S|12|3.84|0|12
C|ACCD|20240723|11:31:32.630063|S|34|3.86|0|34
C|ACCD|20240723|11:31:35.646907|S|34|3.86|0|34
C|ACCD|20240723|11:31:35.646907|S|66|3.86|0|66
C|ACCD|20240723|11:31:41.643672|S|34|3.86|0|34
C|ACCD|20240723|11:31:41.643673|S|66|3.86|0|66
C|ACCD|20240723|11:31:46.202890|S|100|3.86|0|100
C|ACCD|20240723|11:31:54.804898|S|100|3.86|0|100
C|ACCD|20240723|11:32:00.365842|S|17|3.86|0|17
C|ACCD|20240723|11:32:16.293201|S|17|3.86|0|17
C|ACCD|20240723|11:32:17.371527|S|66|3.86|0|66
C|ACCD|20240723|11:32:17.371527|S|34|3.86|0|34
C|ACCD|20240723|11:32:43.577182|S|17|3.86|0|17
C|ACCD|20240723|11:33:30.539528|S|17|3.86|0|17
C|ACCD|20240723|11:33:33.112951|S|7|3.855|0|7
C|ACCD|20240723|11:34:42.912667|S|66|3.86|0|66
C|ACCD|20240723|11:34:42.912668|S|34|3.86|0|34
C|ACCD|20240723|11:38:25.956450|S|100|3.84|0|100
C|ACCD|20240723|11:38:26.674870|S|100|3.84|0|100
C|ACCD|20240723|11:39:53.658005|S|15|3.83|0|15
C|ACCD|20240723|11:48:27.928359|S|100|3.83|0|100
C|ACCD|20240723|12:01:46.238885|S|100|3.875|0|100
C|ACCD|20240723|12:18:18.728796|S|26|3.85|0|26
C|ACCD|20240723|12:40:50.614484|S|100|3.87|0|100
C|ACCD|20240723|12:41:07.518816|S|100|3.87|0|100
C|ACCD|20240723|12:45:18.167943|S|100|3.87|0|100
C|ACCD|20240723|12:45:37.745000|S|6|3.86|0|6
C|ACCD|20240723|13:02:04.548215|S|76|3.87|0|76
C|ACCD|20240723|13:07:29.375267|S|100|3.87|0|100
C|ACCD|20240723|13:14:10.288270|S|100|3.9|0|100
C|ACCD|20240723|13:14:25.160300|S|100|3.9|0|100
C|ACCD|20240723|13:16:05.198990|S|100|3.89|0|100
C|ACCD|20240723|13:27:08.436017|S|13|3.88|0|13
C|ACCD|20240723|13:30:50.411684|S|13|3.88|0|13
C|ACCD|20240723|13:48:23.557408|S|100|3.885|0|100
C|ACCD|20240723|13:48:23.558167|S|100|3.89|0|100
C|ACCD|20240723|13:48:23.562365|S|100|3.89|0|100
C|ACCD|20240723|13:49:35.291617|S|100|3.89|0|100
C|ACCD|20240723|13:59:49.947180|S|20|3.895|0|20
C|ACCD|20240723|13:59:50.258746|S|6|3.895|0|6
C|ACCD|20240723|13:59:50.570142|S|5|3.895|0|5
C|ACCD|20240723|14:12:49.784709|S|100|3.92|0|100
C|ACCD|20240723|14:24:13.743281|S|13|3.92|0|13
C|ACCD|20240723|14:38:15.727608|S|100|3.94|0|100
C|ACCD|20240723|14:39:22.589572|S|4|3.95|0|4
C|ACCD|20240723|14:59:51.069428|S|5|3.94|0|5
C|ACCD|20240723|15:03:05.777464|S|4|3.93|0|4
C|ACCD|20240723|15:16:23.115374|S|4|3.95|0|4
C|ACCD|20240723|15:19:36.270804|S|26|3.95|0|26
C|ACCD|20240723|15:19:36.270804|S|74|3.95|0|74
C|ACCD|20240723|15:21:20.016593|S|13|3.96|0|13
C|ACCD|20240723|15:23:35.147878|S|10|3.96|0|10
C|ACCD|20240723|15:25:55.643287|S|100|3.96|0|100
C|ACCD|20240723|15:25:57.393289|S|100|3.96|0|100
C|ACCD|20240723|15:27:04.094438|S|100|3.95|0|100
C|ACCD|20240723|15:34:45.148874|S|100|3.94|0|100
C|ACCD|20240723|15:54:07.465331|S|161|3.92|0|161
C|ACCD|20240723|15:54:35.419292|S|100|3.91|0|100
C|ACCD|20240723|15:54:35.549389|S|64|3.92|0|64
C|ACCD|20240723|15:56:18.928855|S|100|3.92|0|100
C|ACCD|20240723|15:56:18.929020|S|100|3.92|0|100
C|ACCD|20240723|15:58:06.255747|S|300|3.94|0|300
C|ACCD|20240723|15:58:47.653619|S|100|3.94|0|100
C|ACCD|20240723|15:58:49.729710|S|13|3.94|0|13
C|ACCD|20240723|15:59:24.208956|S|170|3.935|0|170
C|ACCD|20240723|15:59:46.080777|S|100|3.94|0|100
C|ACCD|20240723|15:59:50.918756|S|9|3.94|0|9
C|ACCD|20240723|15:59:50.918756|S|8|3.94|0|8
C|ACCO|20240723|10:52:50.017657|S|1|4.895|0|1
C|ACCO|20240723|11:06:50.034759|S|1|4.905|0|1
C|ACCO|20240723|14:56:28.545904|S|100|4.95|0|100
C|ACDC|20240723|09:45:56.169299|S|25|7.42|0|25
C|ACDC|20240723|10:14:36.778791|S|27|7.44|0|27
C|ACDC|20240723|10:49:41.562294|S|20|7.33|0|20
C|ACDC|20240723|11:06:11.135629|S|60|7.29|0|60
C|ACDC|20240723|11:33:52.124033|S|70|7.32|0|70
C|ACDC|20240723|11:55:02.583460|S|72|7.44|0|72
C|ACDC|20240723|13:22:21.051753|S|17|7.47|0|17
C|ACDC|20240723|13:23:20.953094|S|1|7.47|0|1
C|ACDC|20240723|13:43:21.568434|S|5|7.44|0|5
C|ACDC|20240723|13:45:22.341010|S|8|7.44|0|8
C|ACDC|20240723|13:46:22.172757|S|2|7.45|0|2
C|ACDC|20240723|13:47:21.277762|S|2|7.45|0|2
C|ACDC|20240723|13:49:21.783086|S|1|7.45|0|1
C|ACDC|20240723|14:23:22.789060|S|3|7.49|0|3
C|ACDC|20240723|14:25:07.851411|S|1|7.53|0|1
C|ACDC|20240723|14:25:21.764909|S|6|7.53|0|6
C|ACDC|20240723|14:38:09.183390|S|195|7.52|0|195
C|ACDC|20240723|15:21:08.123155|S|4|7.57|0|4
C|ACDC|20240723|15:25:59.396030|S|52|7.57|0|52
C|ACDC|20240723|15:32:41.296615|S|100|7.56|0|100
C|ACDC|20240723|15:32:41.302730|S|100|7.56|0|100
C|ACDC|20240723|15:39:04.059131|S|42|7.56|0|42
C|ACDC|20240723|15:39:23.278008|S|2|7.56|0|2
C|ACDC|20240723|15:39:26.269370|S|2|7.56|0|2
C|ACDC|20240723|15:39:28.360362|S|25|7.56|0|25
C|ACDC|20240723|15:40:41.337675|S|29|7.56|0|29
C|ACDC|20240723|15:40:54.266953|S|15|7.56|0|15
C|ACDC|20240723|15:41:09.177316|S|2|7.56|0|2
C|ACDC|20240723|15:44:59.501978|S|110|7.56|0|110
C|ACDC|20240723|15:44:59.501978|S|3|7.56|0|3
C|ACDC|20240723|15:59:12.771358|S|27|7.56|0|27
C|ACEL|20240723|14:50:57.449297|S|56|10.5|0|56
C|ACES|20240723|15:54:46.101540|S|100|30.55|0|100
C|ACES|20240723|15:54:46.101540|S|200|30.56|0|200
C|ACES|20240723|15:54:46.101541|S|112|30.56|0|112
C|ACES|20240723|15:59:44.234237|S|200|30.55|0|200
C|ACES|20240723|15:59:44.234237|S|200|30.55|0|200
C|ACET|20240723|09:49:00.631466|S|54|1.36|0|54
C|ACET|20240723|09:50:14.013221|S|29|1.355|0|29
C|ACET|20240723|09:51:27.359994|S|29|1.355|0|29
C|ACET|20240723|09:52:04.033954|S|29|1.355|0|29
C|ACET|20240723|10:21:10.869000|S|300|1.39|0|300
C|ACET|20240723|10:55:14.614726|S|36|1.42|0|36
C|ACET|20240723|12:11:39.585148|S|100|1.44|0|100
C|ACET|20240723|12:14:06.628255|S|52|1.44|0|52
C|ACET|20240723|12:20:44.310469|S|84|1.435|0|84
C|ACET|20240723|12:22:18.607752|S|84|1.435|0|84
C|ACET|20240723|12:23:52.920369|S|84|1.435|0|84
C|ACET|20240723|12:24:30.039968|S|52|1.435|0|52
C|ACET|20240723|12:24:40.066439|S|60|1.435|0|60
C|ACET|20240723|12:34:53.447302|S|52|1.43|0|52
C|ACET|20240723|12:45:16.860553|S|52|1.43|0|52
C|ACET|20240723|12:55:40.280277|S|3|1.415|0|3
C|ACET|20240723|13:06:03.686648|S|3|1.42|0|3
C|ACET|20240723|14:59:50.050589|S|62|1.39|0|62
C|ACET|20240723|15:56:04.185102|S|97|1.42|0|97
C|ACET|20240723|15:59:04.623907|S|51|1.43|0|51
C|ACET|20240723|15:59:28.153919|S|262|1.44|0|262
C|ACET|20240723|15:59:53.842873|S|60|1.45|0|60
C|ACET|20240723|15:59:53.845674|S|262|1.44|0|262
C|ACET|20240723|15:59:56.546212|S|18|1.45|0|18
C|ACGL|20240723|09:38:10.861080|S|100|96.87|0|100
C|ACGL|20240723|09:38:10.861114|S|50|96.87|0|50
C|ACGL|20240723|09:38:10.861146|S|38|96.87|0|38
C|ACGL|20240723|10:14:54.820935|S|5|96.9|0|5
C|ACGL|20240723|10:20:19.470912|S|50|97.12|0|50
C|ACGL|20240723|11:20:01.859054|S|12|96.53|0|12
C|ACGL|20240723|11:40:06.736402|S|1|96.65|0|1
C|ACGL|20240723|11:40:10.750024|S|1|96.66|0|1
C|ACGL|20240723|11:40:11.600776|S|1|96.66|0|1
C|ACGL|20240723|11:40:18.531925|S|1|96.66|0|1
C|ACGL|20240723|11:40:20.773462|S|1|96.66|0|1
C|ACGL|20240723|11:40:24.881505|S|1|96.66|0|1
C|ACGL|20240723|11:40:26.114758|S|4|96.66|0|4
C|ACGL|20240723|14:26:27.783641|S|5|96.57|0|5
C|ACGL|20240723|14:31:39.932525|S|1|96.62|0|1
C|ACGL|20240723|14:54:32.214907|S|25|96.46|0|25
C|ACGL|20240723|15:44:21.766702|S|1|96.13|0|1
C|ACGL|20240723|15:54:40.100458|S|449|96.24|0|449
C|ACGL|20240723|15:54:40.100486|S|51|96.24|0|51
C|ACGL|20240723|15:54:40.100486|S|1|96.24|0|1
C|ACGL|20240723|15:57:32.440384|S|2|96.16|0|2
C|ACGL|20240723|15:57:32.440384|S|1|96.16|0|1
C|ACHC|20240723|10:00:21.936300|S|1|66.43|0|1
C|ACHC|20240723|10:13:22.228911|S|25|66.22|0|25
C|ACHC|20240723|10:28:23.845988|S|1|66.96|0|1
C|ACHC|20240723|10:31:26.268195|S|1|66.71|0|1
C|ACHC|20240723|10:36:48.914787|S|1|66.37|0|1
C|ACHC|20240723|10:36:49.881717|S|1|66.42|0|1
C|ACHC|20240723|11:09:53.752071|S|1|66.1|0|1
C|ACHC|20240723|12:54:08.548652|S|1|65.67|0|1
C|ACHC|20240723|14:03:24.337471|S|1|65.75|0|1
C|ACHC|20240723|14:35:00.036737|S|25|65.8|0|25
C|ACHC|20240723|14:35:00.036755|S|100|65.8|0|100
C|ACHC|20240723|14:35:00.036772|S|2|65.8|0|2
C|ACHC|20240723|14:35:00.036785|S|6|65.8|0|6
C|ACHC|20240723|14:37:24.302881|S|1|65.81|0|1
C|ACHC|20240723|15:55:41.696556|S|96|65.66|0|96
C|ACHR|20240723|09:34:40.102851|S|10|4.59|0|10
C|ACHR|20240723|09:37:23.006590|S|50|4.61|0|50
C|ACHR|20240723|09:41:24.649239|S|82|4.59|0|82
C|ACHR|20240723|09:41:28.189959|S|50|4.59|0|50
C|ACHR|20240723|09:41:31.217312|S|10|4.59|0|10
C|ACHR|20240723|09:41:42.898284|S|94|4.61|0|94
C|ACHR|20240723|09:42:45.976443|S|70|4.61|0|70
C|ACHR|20240723|09:42:49.940115|S|10|4.61|0|10
C|ACHR|20240723|09:42:52.252963|S|110|4.605|0|110
C|ACHR|20240723|09:42:52.256406|S|90|4.605|0|90
C|ACHR|20240723|09:42:52.256406|S|20|4.61|0|20
C|ACHR|20240723|09:43:17.856831|S|111|4.58|0|111
C|ACHR|20240723|09:43:24.337001|S|80|4.59|0|80
C|ACHR|20240723|09:46:47.871329|S|20|4.6|0|20
C|ACHR|20240723|09:46:51.584295|S|130|4.61|0|130
C|ACHR|20240723|09:48:41.342890|S|150|4.61|0|150
C|ACHR|20240723|09:48:44.920302|S|70|4.61|0|70
C|ACHR|20240723|09:53:58.995088|S|30|4.57|0|30
C|ACHR|20240723|09:54:02.914773|S|10|4.57|0|10
C|ACHR|20240723|09:54:06.931718|S|10|4.57|0|10
C|ACHR|20240723|09:55:06.456995|S|100|4.57|0|100
C|ACHR|20240723|09:55:06.457003|S|9|4.57|0|9
C|ACHR|20240723|09:55:32.548221|S|150|4.58|0|150
C|ACHR|20240723|09:55:32.548221|S|60|4.58|0|60
C|ACHR|20240723|09:55:35.352832|S|150|4.58|0|150
C|ACHR|20240723|09:55:38.553682|S|20|4.58|0|20
C|ACHR|20240723|10:00:15.860427|S|44|4.59|0|44
C|ACHR|20240723|10:00:17.119751|S|146|4.59|0|146
C|ACHR|20240723|10:00:27.461659|S|100|4.59|0|100
C|ACHR|20240723|10:00:48.792398|S|80|4.59|0|80
C|ACHR|20240723|10:01:43.685367|S|10|4.59|0|10
C|ACHR|20240723|10:02:56.809041|S|90|4.6|0|90
C|ACHR|20240723|10:02:56.809041|S|150|4.6|0|150
C|ACHR|20240723|10:03:22.900613|S|50|4.58|0|50
C|ACHR|20240723|10:04:22.248986|S|245|4.61|0|245
C|ACHR|20240723|10:04:40.879530|S|100|4.605|0|100
C|ACHR|20240723|10:04:40.879531|S|100|4.6|0|100
C|ACHR|20240723|10:04:42.733173|S|100|4.61|0|100
C|ACHR|20240723|10:07:06.729926|S|280|4.62|0|280
C|ACHR|20240723|10:07:27.935268|S|100|4.63|0|100
C|ACHR|20240723|10:07:29.646703|S|100|4.63|0|100
C|ACHR|20240723|10:07:37.623600|S|44|4.62|0|44
C|ACHR|20240723|10:08:14.501259|S|60|4.63|0|60
C|ACHR|20240723|10:08:27.246310|S|10|4.63|0|10
C|ACHR|20240723|10:09:47.920419|S|20|4.62|0|20
C|ACHR|20240723|10:11:48.732693|S|300|4.64|0|300
C|ACHR|20240723|10:12:19.930614|S|100|4.63|0|100
C|ACHR|20240723|10:12:21.496898|S|100|4.63|0|100
C|ACHR|20240723|10:12:21.516136|S|13|4.64|0|13
C|ACHR|20240723|10:12:21.516136|S|10|4.64|0|10
C|ACHR|20240723|10:12:50.130430|S|130|4.64|0|130
C|ACHR|20240723|10:12:53.172347|S|10|4.64|0|10
C|ACHR|20240723|10:13:06.423198|S|200|4.65|0|200
C|ACHR|20240723|10:13:06.437535|S|10|4.65|0|10
C|ACHR|20240723|10:13:27.280822|S|100|4.645|0|100
C|ACHR|20240723|10:13:27.280823|S|85|4.645|0|85
C|ACHR|20240723|10:13:27.828416|S|100|4.645|0|100
C|ACHR|20240723|10:13:27.832569|S|100|4.645|0|100
C|ACHR|20240723|10:13:27.922592|S|100|4.645|0|100
C|ACHR|20240723|10:13:33.690853|S|100|4.645|0|100
C|ACHR|20240723|10:14:00.172895|S|100|4.64|0|100
C|ACHR|20240723|10:14:11.843803|S|200|4.65|0|200
C|ACHR|20240723|10:14:11.843803|S|100|4.645|0|100
C|ACHR|20240723|10:14:11.955896|S|100|4.645|0|100
C|ACHR|20240723|10:14:12.530376|S|100|4.65|0|100
C|ACHR|20240723|10:14:19.463539|S|300|4.65|0|300
C|ACHR|20240723|10:14:26.845661|S|120|4.65|0|120
C|ACHR|20240723|10:14:31.164821|S|299|4.65|0|299
C|ACHR|20240723|10:15:08.579823|S|45|4.64|0|45
C|ACHR|20240723|10:15:09.967072|S|160|4.65|0|160
C|ACHR|20240723|10:15:16.121681|S|99|4.65|0|99
C|ACHR|20240723|10:15:19.101493|S|100|4.65|0|100
C|ACHR|20240723|10:15:57.237308|S|88|4.655|0|88
C|ACHR|20240723|10:16:11.073050|S|30|4.66|0|30
C|ACHR|20240723|10:16:17.544780|S|100|4.66|0|100
C|ACHR|20240723|10:16:23.051115|S|100|4.66|0|100
C|ACHR|20240723|10:16:31.340329|S|100|4.66|0|100
C|ACHR|20240723|10:20:13.164668|S|100|4.64|0|100
C|ACHR|20240723|10:22:52.800477|S|60|4.64|0|60
C|ACHR|20240723|10:23:05.395034|S|10|4.64|0|10
C|ACHR|20240723|10:26:05.412319|S|40|4.64|0|40
C|ACHR|20240723|10:27:26.169933|S|20|4.65|0|20
C|ACHR|20240723|10:29:48.627610|S|68|4.65|0|68
C|ACHR|20240723|10:29:48.627610|S|110|4.65|0|110
C|ACHR|20240723|10:30:20.464279|S|250|4.65|0|250
C|ACHR|20240723|10:30:26.745236|S|30|4.65|0|30
C|ACHR|20240723|10:30:34.246632|S|20|4.65|0|20
C|ACHR|20240723|10:31:03.633326|S|100|4.65|0|100
C|ACHR|20240723|10:31:04.106113|S|100|4.65|0|100
C|ACHR|20240723|10:31:04.647311|S|63|4.65|0|63
C|ACHR|20240723|10:31:04.737971|S|37|4.65|0|37
C|ACHR|20240723|10:31:04.737971|S|63|4.65|0|63
C|ACHR|20240723|10:31:05.492079|S|37|4.65|0|37
C|ACHR|20240723|10:31:05.492079|S|63|4.65|0|63
C|ACHR|20240723|10:31:05.503460|S|37|4.65|0|37
C|ACHR|20240723|10:31:05.503460|S|63|4.65|0|63
C|ACHR|20240723|10:31:06.522363|S|37|4.65|0|37
C|ACHR|20240723|10:31:06.522363|S|63|4.65|0|63
C|ACHR|20240723|10:31:44.900628|S|37|4.65|0|37
C|ACHR|20240723|10:31:44.900629|S|63|4.65|0|63
C|ACHR|20240723|10:31:44.900629|S|5|4.65|0|5
C|ACHR|20240723|10:31:44.901587|S|37|4.65|0|37
C|ACHR|20240723|10:31:44.901587|S|63|4.65|0|63
C|ACHR|20240723|10:31:44.904709|S|63|4.65|0|63
C|ACHR|20240723|10:31:44.904709|S|37|4.65|0|37
C|ACHR|20240723|10:31:44.910398|S|37|4.65|0|37
C|ACHR|20240723|10:31:44.910398|S|63|4.65|0|63
C|ACHR|20240723|10:31:44.916341|S|63|4.65|0|63
C|ACHR|20240723|10:31:44.916341|S|37|4.65|0|37
C|ACHR|20240723|10:31:44.923323|S|37|4.65|0|37
C|ACHR|20240723|10:31:44.923323|S|63|4.65|0|63
C|ACHR|20240723|10:31:46.296426|S|100|4.65|0|100
C|ACHR|20240723|10:31:46.369290|S|100|4.65|0|100
C|ACHR|20240723|10:31:46.370034|S|100|4.65|0|100
C|ACHR|20240723|10:31:57.816082|S|100|4.65|0|100
C|ACHR|20240723|10:31:57.847070|S|100|4.65|0|100
C|ACHR|20240723|10:31:58.061742|S|100|4.65|0|100
C|ACHR|20240723|10:31:59.522730|S|100|4.65|0|100
C|ACHR|20240723|10:31:59.524929|S|100|4.65|0|100
C|ACHR|20240723|10:32:10.826165|S|100|4.65|0|100
C|ACHR|20240723|10:32:21.196678|S|10|4.66|0|10
C|ACHR|20240723|10:33:01.941126|S|250|4.67|0|250
C|ACHR|20240723|10:33:42.611026|S|280|4.68|0|280
C|ACHR|20240723|10:34:43.693483|S|100|4.68|0|100
C|ACHR|20240723|10:35:14.271874|S|180|4.69|0|180
C|ACHR|20240723|10:35:14.271915|S|120|4.69|0|120
C|ACHR|20240723|10:35:14.279283|S|99|4.7|0|99
C|ACHR|20240723|10:35:14.279283|S|1|4.7|0|1
C|ACHR|20240723|10:35:14.281102|S|4|4.7|0|4
C|ACHR|20240723|10:36:19.739719|S|77|4.69|0|77
C|ACHR|20240723|10:37:45.163534|S|15|4.68|0|15
C|ACHR|20240723|10:37:45.959218|S|100|4.68|0|100
C|ACHR|20240723|10:40:06.672520|S|300|4.65|0|300
C|ACHR|20240723|10:40:09.416166|S|300|4.65|0|300
C|ACHR|20240723|10:40:12.791459|S|80|4.65|0|80
C|ACHR|20240723|10:40:15.665080|S|10|4.65|0|10
C|ACHR|20240723|10:41:38.767432|S|19|4.65|0|19
C|ACHR|20240723|10:42:00.065954|S|300|4.65|0|300
C|ACHR|20240723|10:43:36.353782|S|29|4.65|0|29
C|ACHR|20240723|10:47:06.166244|S|68|4.65|0|68
C|ACHR|20240723|10:50:20.345489|S|20|4.62|0|20
C|ACHR|20240723|10:50:23.456158|S|10|4.62|0|10
C|ACHR|20240723|10:50:28.310036|S|30|4.62|0|30
C|ACHR|20240723|10:50:31.102902|S|10|4.62|0|10
C|ACHR|20240723|10:50:39.081178|S|30|4.62|0|30
C|ACHR|20240723|10:52:41.947127|S|40|4.61|0|40
C|ACHR|20240723|10:52:44.401509|S|10|4.61|0|10
C|ACHR|20240723|10:52:47.134311|S|40|4.61|0|40
C|ACHR|20240723|10:52:50.817391|S|10|4.61|0|10
C|ACHR|20240723|10:52:53.225028|S|30|4.61|0|30
C|ACHR|20240723|10:52:57.017035|S|40|4.61|0|40
C|ACHR|20240723|10:53:56.112897|S|100|4.61|0|100
C|ACHR|20240723|10:54:03.859292|S|35|4.61|0|35
C|ACHR|20240723|10:55:43.313291|S|34|4.62|0|34
C|ACHR|20240723|10:55:46.129802|S|50|4.62|0|50
C|ACHR|20240723|10:55:49.793925|S|10|4.62|0|10
C|ACHR|20240723|10:56:12.033862|S|50|4.62|0|50
C|ACHR|20240723|10:56:46.923196|S|75|4.61|0|75
C|ACHR|20240723|10:56:52.674275|S|80|4.62|0|80
C|ACHR|20240723|10:56:55.477123|S|30|4.62|0|30
C|ACHR|20240723|10:57:45.829378|S|300|4.63|0|300
C|ACHR|20240723|10:58:50.018416|S|79|4.6|0|79
C|ACHR|20240723|10:59:01.175875|S|100|4.6|0|100
C|ACHR|20240723|11:00:00.374246|S|120|4.6|0|120
C|ACHR|20240723|11:00:00.374247|S|99|4.6|0|99
C|ACHR|20240723|11:00:17.668499|S|99|4.6|0|99
C|ACHR|20240723|11:00:17.668499|S|120|4.6|0|120
C|ACHR|20240723|11:00:21.905791|S|120|4.6|0|120
C|ACHR|20240723|11:00:25.203383|S|120|4.6|0|120
C|ACHR|20240723|11:01:48.154924|S|60|4.6|0|60
C|ACHR|20240723|11:01:54.732532|S|10|4.6|0|10
C|ACHR|20240723|11:02:28.141976|S|100|4.58|0|100
C|ACHR|20240723|11:02:28.142123|S|100|4.58|0|100
C|ACHR|20240723|11:02:28.142235|S|100|4.58|0|100
C|ACHR|20240723|11:02:28.142344|S|75|4.58|0|75
C|ACHR|20240723|11:04:01.904614|S|200|4.56|0|200
C|ACHR|20240723|11:04:22.957615|S|230|4.56|0|230
C|ACHR|20240723|11:05:08.895884|S|30|4.56|0|30
C|ACHR|20240723|11:05:12.687232|S|50|4.56|0|50
C|ACHR|20240723|11:05:15.028394|S|50|4.56|0|50
C|ACHR|20240723|11:05:18.294451|S|60|4.56|0|60
C|ACHR|20240723|11:06:49.481236|S|200|4.55|0|200
C|ACHR|20240723|11:07:30.611585|S|280|4.54|0|280
C|ACHR|20240723|11:10:00.668869|S|151|4.53|0|151
C|ACHR|20240723|11:11:24.067058|S|300|4.53|0|300
C|ACHR|20240723|11:11:24.067059|S|74|4.53|0|74
C|ACHR|20240723|11:11:24.080160|S|100|4.53|0|100
C|ACHR|20240723|11:11:30.342295|S|250|4.53|0|250
C|ACHR|20240723|11:11:40.437512|S|300|4.54|0|300
C|ACHR|20240723|11:11:41.465714|S|32|4.54|0|32
C|ACHR|20240723|11:11:41.465714|S|36|4.54|0|36
C|ACHR|20240723|11:11:43.524563|S|290|4.54|0|290
C|ACHR|20240723|11:11:45.394166|S|38|4.54|0|38
C|ACHR|20240723|11:12:15.615885|S|100|4.53|0|100
C|ACHR|20240723|11:12:17.842406|S|100|4.53|0|100
C|ACHR|20240723|11:12:33.002661|S|100|4.53|0|100
C|ACHR|20240723|11:12:37.451325|S|100|4.53|0|100
C|ACHR|20240723|11:12:38.951079|S|76|4.54|0|76
C|ACHR|20240723|11:14:49.009373|S|170|4.53|0|170
C|ACHR|20240723|11:14:49.009373|S|30|4.53|0|30
C|ACHR|20240723|11:14:50.033241|S|100|4.52|0|100
C|ACHR|20240723|11:14:50.872429|S|100|4.525|0|100
C|ACHR|20240723|11:14:50.873548|S|100|4.54|0|100
C|ACHR|20240723|11:14:50.874162|S|100|4.54|0|100
C|ACHR|20240723|11:17:09.878971|S|62|4.55|0|62
C|ACHR|20240723|11:17:09.879035|S|98|4.55|0|98
C|ACHR|20240723|11:17:59.092775|S|89|4.56|0|89
C|ACHR|20240723|11:17:59.092880|S|89|4.56|0|89
C|ACHR|20240723|11:18:24.546999|S|10|4.57|0|10
C|ACHR|20240723|11:18:27.339146|S|170|4.57|0|170
C|ACHR|20240723|11:18:35.654506|S|100|4.57|0|100
C|ACHR|20240723|11:21:01.986118|S|62|4.57|0|62
C|ACHR|20240723|11:28:49.447424|S|5|4.6|0|5
C|ACHR|20240723|11:28:52.319123|S|15|4.6|0|15
C|ACHR|20240723|11:28:55.504150|S|20|4.6|0|20
C|ACHR|20240723|11:28:58.117586|S|10|4.6|0|10
C|ACHR|20240723|11:29:41.639429|S|36|4.59|0|36
C|ACHR|20240723|11:30:07.672400|S|30|4.59|0|30
C|ACHR|20240723|11:30:10.228967|S|30|4.59|0|30
C|ACHR|20240723|11:30:25.952158|S|40|4.59|0|40
C|ACHR|20240723|11:31:50.678200|S|40|4.6|0|40
C|ACHR|20240723|11:32:29.866821|S|40|4.6|0|40
C|ACHR|20240723|11:32:31.062479|S|190|4.6|0|190
C|ACHR|20240723|11:32:31.070612|S|20|4.6|0|20
C|ACHR|20240723|11:33:46.477419|S|51|4.59|0|51
C|ACHR|20240723|11:33:51.924661|S|20|4.59|0|20
C|ACHR|20240723|11:34:16.400413|S|70|4.59|0|70
C|ACHR|20240723|11:34:19.617100|S|10|4.59|0|10
C|ACHR|20240723|11:34:22.069059|S|10|4.59|0|10
C|ACHR|20240723|11:34:25.027459|S|40|4.59|0|40
C|ACHR|20240723|11:34:42.521877|S|10|4.59|0|10
C|ACHR|20240723|11:34:47.325317|S|20|4.59|0|20
C|ACHR|20240723|11:35:43.387655|S|10|4.6|0|10
C|ACHR|20240723|11:38:12.299769|S|80|4.59|0|80
C|ACHR|20240723|11:38:38.124827|S|40|4.59|0|40
C|ACHR|20240723|11:38:50.321379|S|20|4.59|0|20
C|ACHR|20240723|11:40:00.691422|S|20|4.59|0|20
C|ACHR|20240723|11:40:13.809896|S|70|4.59|0|70
C|ACHR|20240723|11:42:00.234213|S|20|4.59|0|20
C|ACHR|20240723|11:42:03.273099|S|20|4.59|0|20
C|ACHR|20240723|11:42:11.005289|S|20|4.58|0|20
C|ACHR|20240723|11:42:21.156374|S|50|4.59|0|50
C|ACHR|20240723|11:42:28.017777|S|10|4.59|0|10
C|ACHR|20240723|11:42:53.148371|S|100|4.59|0|100
C|ACHR|20240723|11:43:13.166144|S|10|4.59|0|10
C|ACHR|20240723|11:43:16.081145|S|10|4.59|0|10
C|ACHR|20240723|11:43:36.544406|S|110|4.6|0|110
C|ACHR|20240723|11:43:36.544407|S|1|4.6|0|1
C|ACHR|20240723|11:46:33.095729|S|110|4.6|0|110
C|ACHR|20240723|11:46:38.563268|S|10|4.61|0|10
C|ACHR|20240723|11:46:43.052779|S|110|4.61|0|110
C|ACHR|20240723|11:49:16.826149|S|100|4.62|0|100
C|ACHR|20240723|11:49:37.708674|S|20|4.62|0|20
C|ACHR|20240723|11:55:56.183452|S|100|4.6|0|100
C|ACHR|20240723|11:56:04.426555|S|57|4.595|0|57
C|ACHR|20240723|11:59:23.157586|S|30|4.6|0|30
C|ACHR|20240723|11:59:26.196445|S|10|4.6|0|10
C|ACHR|20240723|11:59:35.046983|S|40|4.6|0|40
C|ACHR|20240723|12:00:10.435738|S|54|4.6|0|54
C|ACHR|20240723|12:00:19.805414|S|10|4.6|0|10
C|ACHR|20240723|12:00:43.613117|S|48|4.61|0|48
C|ACHR|20240723|12:01:52.390743|S|100|4.61|0|100
C|ACHR|20240723|12:03:24.135856|S|176|4.62|0|176
C|ACHR|20240723|12:07:32.295488|S|80|4.6|0|80
C|ACHR|20240723|12:07:32.295501|S|130|4.6|0|130
C|ACHR|20240723|12:07:32.295915|S|100|4.6|0|100
C|ACHR|20240723|12:07:32.296512|S|100|4.6|0|100
C|ACHR|20240723|12:07:32.296787|S|100|4.6|0|100
C|ACHR|20240723|12:14:03.810607|S|100|4.6|0|100
C|ACHR|20240723|12:14:33.770740|S|30|4.6|0|30
C|ACHR|20240723|12:18:02.323845|S|80|4.6|0|80
C|ACHR|20240723|12:19:54.335545|S|150|4.59|0|150
C|ACHR|20240723|12:20:01.145988|S|100|4.6|0|100
C|ACHR|20240723|12:25:10.630878|S|93|4.57|0|93
C|ACHR|20240723|12:25:10.631861|S|100|4.57|0|100
C|ACHR|20240723|12:26:34.791727|S|90|4.58|0|90
C|ACHR|20240723|12:26:55.905981|S|10|4.58|0|10
C|ACHR|20240723|12:26:58.138219|S|120|4.58|0|120
C|ACHR|20240723|12:28:22.207429|S|160|4.58|0|160
C|ACHR|20240723|12:28:25.320689|S|160|4.58|0|160
C|ACHR|20240723|12:29:25.734369|S|100|4.58|0|100
C|ACHR|20240723|12:36:44.870813|S|200|4.52|0|200
C|ACHR|20240723|12:38:11.251212|S|110|4.53|0|110
C|ACHR|20240723|12:39:18.090045|S|114|4.51|0|114
C|ACHR|20240723|12:39:19.513066|S|100|4.51|0|100
C|ACHR|20240723|12:40:26.963284|S|140|4.52|0|140
C|ACHR|20240723|12:54:55.485683|S|90|4.52|0|90
C|ACHR|20240723|12:55:53.976091|S|100|4.52|0|100
C|ACHR|20240723|12:57:17.698004|S|200|4.51|0|200
C|ACHR|20240723|12:57:18.653524|S|100|4.51|0|100
C|ACHR|20240723|12:57:35.882089|S|10|4.51|0|10
C|ACHR|20240723|13:00:46.500655|S|260|4.52|0|260
C|ACHR|20240723|13:04:02.218882|S|10|4.52|0|10
C|ACHR|20240723|13:04:19.253046|S|10|4.52|0|10
C|ACHR|20240723|13:04:22.384983|S|10|4.52|0|10
C|ACHR|20240723|13:04:25.265956|S|10|4.52|0|10
C|ACHR|20240723|13:04:40.019324|S|10|4.52|0|10
C|ACHR|20240723|13:06:51.991693|S|20|4.52|0|20
C|ACHR|20240723|13:07:48.829782|S|110|4.52|0|110
C|ACHR|20240723|13:08:43.971367|S|40|4.52|0|40
C|ACHR|20240723|13:09:12.184771|S|220|4.52|0|220
C|ACHR|20240723|13:10:06.348981|S|100|4.53|0|100
C|ACHR|20240723|13:11:16.282709|S|110|4.52|0|110
C|ACHR|20240723|13:11:18.542022|S|300|4.52|0|300
C|ACHR|20240723|13:11:26.827658|S|210|4.52|0|210
C|ACHR|20240723|13:20:08.025490|S|300|4.51|0|300
C|ACHR|20240723|13:20:11.310328|S|300|4.51|0|300
C|ACHR|20240723|13:20:14.390388|S|300|4.51|0|300
C|ACHR|20240723|13:20:18.602186|S|10|4.51|0|10
C|ACHR|20240723|13:20:36.190259|S|130|4.51|0|130
C|ACHR|20240723|13:20:47.273161|S|140|4.51|0|140
C|ACHR|20240723|13:21:13.091492|S|80|4.51|0|80
C|ACHR|20240723|13:23:25.725374|S|40|4.53|0|40
C|ACHR|20240723|13:23:26.536711|S|369|4.54|0|369
C|ACHR|20240723|13:46:11.386044|S|300|4.52|0|300
C|ACHR|20240723|13:47:08.025617|S|27|4.52|0|27
C|ACHR|20240723|13:51:57.016003|S|300|4.565|0|300
C|ACHR|20240723|13:52:51.238714|S|30|4.56|0|30
C|ACHR|20240723|13:53:09.478182|S|249|4.56|0|249
C|ACHR|20240723|13:53:42.902104|S|94|4.56|0|94
C|ACHR|20240723|13:53:42.902105|S|20|4.56|0|20
C|ACHR|20240723|13:53:45.216617|S|10|4.56|0|10
C|ACHR|20240723|13:54:03.678855|S|70|4.56|0|70
C|ACHR|20240723|13:54:16.573044|S|10|4.56|0|10
C|ACHR|20240723|13:54:16.574077|S|4|4.56|0|4
C|ACHR|20240723|13:55:48.184296|S|100|4.56|0|100
C|ACHR|20240723|13:55:55.465656|S|30|4.56|0|30
C|ACHR|20240723|13:55:58.775999|S|10|4.56|0|10
C|ACHR|20240723|13:56:50.944298|S|190|4.56|0|190
C|ACHR|20240723|14:08:47.427664|S|20|4.56|0|20
C|ACHR|20240723|14:13:21.669804|S|200|4.56|0|200
C|ACHR|20240723|14:14:23.214361|S|2|4.565|0|2
C|ACHR|20240723|14:16:42.825968|S|5|4.57|0|5
C|ACHR|20240723|14:17:08.109015|S|100|4.57|0|100
C|ACHR|20240723|14:18:01.311336|S|5|4.58|0|5
C|ACHR|20240723|14:18:33.469405|S|10|4.59|0|10
C|ACHR|20240723|14:18:36.400839|S|70|4.59|0|70
C|ACHR|20240723|14:18:38.296490|S|100|4.59|0|100
C|ACHR|20240723|14:18:54.428487|S|70|4.59|0|70
C|ACHR|20240723|14:20:23.155552|S|90|4.59|0|90
C|ACHR|20240723|14:22:12.328227|S|120|4.59|0|120
C|ACHR|20240723|14:22:17.872713|S|100|4.59|0|100
C|ACHR|20240723|14:26:00.347878|S|126|4.58|0|126
C|ACHR|20240723|14:35:01.259077|S|50|4.58|0|50
C|ACHR|20240723|14:35:04.008462|S|10|4.58|0|10
C|ACHR|20240723|14:35:07.078224|S|150|4.58|0|150
C|ACHR|20240723|14:35:11.196674|S|150|4.58|0|150
C|ACHR|20240723|14:47:06.700774|S|38|4.59|0|38
C|ACHR|20240723|14:47:25.874927|S|130|4.6|0|130
C|ACHR|20240723|14:50:34.223850|S|30|4.6|0|30
C|ACHR|20240723|14:51:14.260793|S|10|4.6|0|10
C|ACHR|20240723|14:51:17.658026|S|10|4.6|0|10
C|ACHR|20240723|14:51:48.024872|S|210|4.61|0|210
C|ACHR|20240723|14:51:48.024873|S|62|4.61|0|62
C|ACHR|20240723|14:55:34.829043|S|70|4.61|0|70
C|ACHR|20240723|14:55:39.859433|S|30|4.61|0|30
C|ACHR|20240723|14:57:40.958722|S|5|4.61|0|5
C|ACHR|20240723|14:58:09.596131|S|10|4.61|0|10
C|ACHR|20240723|15:01:50.753084|S|5|4.61|0|5
C|ACHR|20240723|15:01:50.753084|S|50|4.61|0|50
C|ACHR|20240723|15:06:04.848785|S|230|4.61|0|230
C|ACHR|20240723|15:09:14.326528|S|256|4.6|0|256
C|ACHR|20240723|15:11:51.135313|S|270|4.6|0|270
C|ACHR|20240723|15:11:54.157283|S|40|4.6|0|40
C|ACHR|20240723|15:11:57.109366|S|10|4.6|0|10
C|ACHR|20240723|15:17:12.372285|S|100|4.59|0|100
C|ACHR|20240723|15:18:13.983055|S|5|4.6|0|5
C|ACHR|20240723|15:19:11.806044|S|100|4.6|0|100
C|ACHR|20240723|15:20:18.506605|S|5|4.6|0|5
C|ACHR|20240723|15:21:32.507174|S|300|4.6|0|300
C|ACHR|20240723|15:21:39.066756|S|100|4.6|0|100
C|ACHR|20240723|15:26:28.634169|S|10|4.6|0|10
C|ACHR|20240723|15:29:04.077939|S|400|4.595|0|400
C|ACHR|20240723|15:29:04.086050|S|15|4.6|0|15
C|ACHR|20240723|15:34:09.273896|S|200|4.59|0|200
C|ACHR|20240723|15:37:16.772287|S|400|4.58|0|400
C|ACHR|20240723|15:37:16.772287|S|100|4.58|0|100
C|ACHR|20240723|15:42:25.042428|S|186|4.57|0|186
C|ACHR|20240723|15:50:05.010374|S|600|4.57|0|600
C|ACHR|20240723|15:50:10.811558|S|416|4.57|0|416
C|ACHR|20240723|15:50:17.305829|S|200|4.57|0|200
C|ACHR|20240723|15:50:17.305829|S|400|4.57|0|400
C|ACHR|20240723|15:50:21.906300|S|100|4.58|0|100
C|ACHR|20240723|15:50:21.975141|S|30|4.58|0|30
C|ACHR|20240723|15:50:43.430693|S|100|4.57|0|100
C|ACHR|20240723|15:51:10.733098|S|571|4.57|0|571
C|ACHR|20240723|15:54:00.552531|S|10|4.58|0|10
C|ACHR|20240723|15:54:00.552531|S|17|4.58|0|17
C|ACHR|20240723|15:54:00.557286|S|100|4.58|0|100
C|ACHR|20240723|15:54:07.643519|S|239|4.57|0|239
C|ACHR|20240723|15:56:08.747101|S|200|4.565|0|200
C|ACHR|20240723|15:56:29.730095|S|100|4.565|0|100
C|ACHR|20240723|15:56:43.131391|S|100|4.565|0|100
C|ACHR|20240723|15:56:49.778264|S|20|4.57|0|20
C|ACHR|20240723|15:57:04.174799|S|22|4.56|0|22
C|ACHR|20240723|15:57:04.234750|S|78|4.56|0|78
C|ACHR|20240723|15:57:05.569319|S|648|4.57|0|648
C|ACHR|20240723|15:57:07.611577|S|25|4.565|0|25
C|ACHR|20240723|15:57:24.004696|S|50|4.57|0|50
C|ACHR|20240723|15:57:27.674328|S|30|4.57|0|30
C|ACHR|20240723|15:57:33.033504|S|600|4.56|0|600
C|ACHR|20240723|15:57:40.430882|S|20|4.57|0|20
C|ACHR|20240723|15:57:40.430882|S|280|4.57|0|280
C|ACHR|20240723|15:57:43.420303|S|20|4.57|0|20
C|ACHR|20240723|15:57:45.127270|S|82|4.56|0|82
C|ACHR|20240723|15:58:11.893579|S|200|4.57|0|200
C|ACHR|20240723|15:58:11.893579|S|100|4.57|0|100
C|ACHR|20240723|15:58:18.469276|S|260|4.57|0|260
C|ACHR|20240723|15:58:18.469276|S|200|4.57|0|200
C|ACHR|20240723|15:58:57.756450|S|606|4.56|0|606
C|ACHR|20240723|15:59:28.979933|S|75|4.565|0|75
C|ACHR|20240723|15:59:31.054275|S|200|4.56|0|200
C|ACHR|20240723|15:59:50.584855|S|400|4.56|0|400
C|ACHR|20240723|15:59:51.433280|S|30|4.565|0|30
C|ACHR|20240723|15:59:52.138213|S|25|4.57|0|25
C|ACHR|20240723|15:59:52.138214|S|5|4.57|0|5
C|ACHR|20240723|15:59:52.544428|S|5|4.56|0|5
C|ACHR|20240723|15:59:52.708035|S|161|4.56|0|161
C|ACHV|20240723|12:23:52.921918|S|30|5.14|0|30
C|ACI|20240723|09:32:16.846706|S|100|19.81|0|100
C|ACI|20240723|09:32:16.846731|S|100|19.81|0|100
C|ACI|20240723|09:32:30.884875|S|3|19.76|0|3
C|ACI|20240723|09:32:30.885285|S|10|19.76|0|10
C|ACI|20240723|09:35:36.696092|S|1|19.62|0|1
C|ACI|20240723|10:13:11.010876|S|3|20.02|0|3
C|ACI|20240723|10:40:12.192313|S|38|20.1|0|38
C|ACI|20240723|10:40:28.706191|S|300|20.1|0|300
C|ACI|20240723|10:42:04.759943|S|35|20.07|0|35
C|ACI|20240723|10:42:04.759943|S|65|20.07|0|65
C|ACI|20240723|10:42:04.759943|S|5|20.08|0|5
C|ACI|20240723|10:45:06.345959|S|100|20.05|0|100
C|ACI|20240723|10:51:32.510505|S|100|20.05|0|100
C|ACI|20240723|11:39:07.304684|S|13|20.07|0|13
C|ACI|20240723|12:05:56.615154|S|4|20.09|0|4
C|ACI|20240723|12:26:27.608570|S|14|20.12|0|14
C|ACI|20240723|12:28:06.924809|S|100|20.12|0|100
C|ACI|20240723|12:31:17.144229|S|100|20.09|0|100
C|ACI|20240723|12:39:20.918127|S|16|20.12|0|16
C|ACI|20240723|12:45:36.728590|S|100|20.12|0|100
C|ACI|20240723|12:50:21.145612|S|98|20.14|0|98
C|ACI|20240723|12:50:48.670161|S|2|20.14|0|2
C|ACI|20240723|12:52:14.272436|S|13|20.13|0|13
C|ACI|20240723|12:53:02.802959|S|50|20.14|0|50
C|ACI|20240723|12:53:11.625576|S|50|20.14|0|50
C|ACI|20240723|13:26:26.520894|S|20|20.14|0|20
C|ACI|20240723|13:26:55.591826|S|1|20.15|0|1
C|ACI|20240723|13:27:02.407428|S|20|20.14|0|20
C|ACI|20240723|13:27:47.669072|S|20|20.14|0|20
C|ACI|20240723|13:29:14.409588|S|31|20.15|0|31
C|ACI|20240723|13:29:14.409589|S|9|20.15|0|9
C|ACI|20240723|13:30:54.321388|S|1|20.15|0|1
C|ACI|20240723|13:34:12.213189|S|26|20.145|0|26
C|ACI|20240723|13:34:41.933079|S|12|20.14|0|12
C|ACI|20240723|13:47:12.846395|S|45|20.13|0|45
C|ACI|20240723|13:47:20.777217|S|64|20.12|0|64
C|ACI|20240723|13:54:14.275700|S|36|20.14|0|36
C|ACI|20240723|14:12:21.306743|S|100|20.14|0|100
C|ACI|20240723|14:12:23.053687|S|100|20.14|0|100
C|ACI|20240723|14:13:15.298988|S|38|20.14|0|38
C|ACI|20240723|14:19:11.440099|S|38|20.14|0|38
C|ACI|20240723|14:20:22.262640|S|37|20.14|0|37
C|ACI|20240723|14:29:59.731356|S|48|20.13|0|48
C|ACI|20240723|14:37:19.904007|S|100|20.14|0|100
C|ACI|20240723|14:37:19.904792|S|20|20.14|0|20
C|ACI|20240723|15:02:07.152738|S|100|20.15|0|100
C|ACI|20240723|15:06:16.516469|S|2|20.16|0|2
C|ACI|20240723|15:15:36.977148|S|200|20.15|0|200
C|ACI|20240723|15:15:36.977781|S|100|20.15|0|100
C|ACI|20240723|15:16:35.344428|S|100|20.15|0|100
C|ACI|20240723|15:20:19.021110|S|7|20.16|0|7
C|ACI|20240723|15:21:46.600660|S|69|20.16|0|69
C|ACI|20240723|15:21:47.841309|S|4|20.17|0|4
C|ACI|20240723|15:21:47.841309|S|3|20.17|0|3
C|ACI|20240723|15:21:50.080483|S|42|20.17|0|42
C|ACI|20240723|15:23:04.292555|S|7|20.17|0|7
C|ACI|20240723|15:24:23.791163|S|98|20.17|0|98
C|ACI|20240723|15:28:10.395329|S|7|20.16|0|7
C|ACI|20240723|15:29:06.504930|S|7|20.16|0|7
C|ACI|20240723|15:29:51.143098|S|6|20.16|0|6
C|ACI|20240723|15:31:46.434318|S|9|20.155|0|9
C|ACI|20240723|15:32:46.397746|S|9|20.155|0|9
C|ACI|20240723|15:35:29.709834|S|9|20.16|0|9
C|ACI|20240723|15:36:25.519367|S|9|20.16|0|9
C|ACI|20240723|15:37:25.597737|S|9|20.16|0|9
C|ACI|20240723|15:38:05.672341|S|9|20.16|0|9
C|ACI|20240723|15:39:54.145033|S|7|20.155|0|7
C|ACI|20240723|15:42:38.709143|S|56|20.16|0|56
C|ACI|20240723|15:43:06.632376|S|100|20.16|0|100
C|ACI|20240723|15:43:15.705600|S|80|20.16|0|80
C|ACI|20240723|15:43:52.503570|S|100|20.17|0|100
C|ACI|20240723|15:44:24.979216|S|100|20.17|0|100
C|ACI|20240723|15:46:55.452214|S|6|20.16|0|6
C|ACI|20240723|15:46:55.452215|S|2|20.16|0|2
C|ACI|20240723|15:47:42.438004|S|62|20.17|0|62
C|ACI|20240723|15:49:45.817964|S|27|20.17|0|27
C|ACI|20240723|15:51:15.644181|S|41|20.17|0|41
C|ACI|20240723|15:51:50.128585|S|15|20.17|0|15
C|ACI|20240723|15:52:08.016580|S|100|20.17|0|100
C|ACI|20240723|15:52:59.879731|S|62|20.17|0|62
C|ACI|20240723|15:53:27.444900|S|100|20.16|0|100
C|ACI|20240723|15:53:40.043986|S|100|20.16|0|100
C|ACI|20240723|15:53:40.121153|S|100|20.16|0|100
C|ACI|20240723|15:54:33.408908|S|200|20.17|0|200
C|ACI|20240723|15:54:39.409905|S|200|20.17|0|200
C|ACI|20240723|15:55:34.548907|S|32|20.17|0|32
C|ACI|20240723|15:55:34.548907|S|35|20.17|0|35
C|ACI|20240723|15:55:45.219716|S|17|20.165|0|17
C|ACI|20240723|15:56:28.001224|S|100|20.17|0|100
C|ACI|20240723|15:56:57.834815|S|100|20.17|0|100
C|ACI|20240723|15:57:07.978850|S|41|20.17|0|41
C|ACI|20240723|15:57:10.864059|S|59|20.17|0|59
C|ACI|20240723|15:57:24.866509|S|100|20.17|0|100
C|ACI|20240723|15:57:38.446859|S|100|20.17|0|100
C|ACI|20240723|15:57:47.854445|S|9|20.16|0|9
C|ACI|20240723|15:57:47.854448|S|5|20.16|0|5
C|ACI|20240723|15:58:45.605029|S|41|20.19|0|41
C|ACI|20240723|15:59:10.714545|S|100|20.18|0|100
C|ACI|20240723|15:59:17.698076|S|41|20.19|0|41
C|ACI|20240723|15:59:32.965556|S|41|20.19|0|41
C|ACI|20240723|15:59:33.989865|S|17|20.19|0|17
C|ACI|20240723|15:59:34.296993|S|2|20.19|0|2
C|ACI|20240723|15:59:46.462218|S|297|20.185|0|297
C|ACI|20240723|15:59:49.632163|S|8|20.185|0|8
C|ACI|20240723|15:59:49.664199|S|100|20.185|0|100
C|ACI|20240723|15:59:49.759382|S|11|20.185|0|11
C|ACI|20240723|15:59:51.185823|S|8|20.21|0|8
C|ACI|20240723|15:59:51.563369|S|100|20.2|0|100
C|ACI|20240723|15:59:52.585869|S|40|20.21|0|40
C|ACIC|20240723|13:27:56.238889|S|30|11.395|0|30
C|ACIO|20240723|15:11:42.224302|S|100|38.42|0|100
C|ACIW|20240723|10:39:08.016791|S|400|42.805|0|400
C|ACIW|20240723|10:40:53.436862|S|200|42.79|0|200
C|ACIW|20240723|11:29:07.573003|S|1|43.05|0|1
C|ACIW|20240723|12:21:44.449965|S|11|43.01|0|11
C|ACIW|20240723|15:57:49.890431|S|1|42.69|0|1
C|ACLS|20240723|09:36:33.807538|S|50|136.69|0|50
C|ACLS|20240723|09:36:33.807539|S|11|136.73|0|11
C|ACLS|20240723|09:36:43.153328|S|46|136.68|0|46
C|ACLS|20240723|09:36:43.153328|S|15|136.64|0|15
C|ACLS|20240723|09:49:47.963553|S|50|136.96|0|50
C|ACLS|20240723|10:49:29.847266|S|25|135.75|0|25
C|ACLS|20240723|10:49:29.847266|S|75|135.74|0|75
C|ACLS|20240723|12:19:40.131066|S|6|136.81|0|6
C|ACLS|20240723|12:54:37.615281|S|17|136.65|0|17
C|ACLS|20240723|13:24:00.090824|S|1|136.82|0|1
C|ACLS|20240723|15:39:10.145231|S|13|137.63|0|13
C|ACLX|20240723|09:50:42.618424|S|19|62.44|0|19
C|ACLX|20240723|10:00:26.122287|S|1|61.89|0|1
C|ACLX|20240723|10:12:12.806157|S|1|62.68|0|1
C|ACLX|20240723|11:15:05.001896|S|200|62.5|0|200
C|ACLX|20240723|11:15:05.730204|S|100|62.5|0|100
C|ACLX|20240723|11:59:31.065742|S|100|62.51|0|100
C|ACLX|20240723|12:19:01.031802|S|12|62.52|0|12
C|ACLX|20240723|12:19:16.161361|S|8|62.52|0|8
C|ACLX|20240723|12:19:17.030216|S|1|62.52|0|1
C|ACLX|20240723|12:19:47.654640|S|21|62.52|0|21
C|ACLX|20240723|12:19:47.654640|S|8|62.52|0|8
C|ACLX|20240723|15:58:46.376579|S|24|63.38|0|24
C|ACLX|20240723|15:59:08.171291|S|24|63.34|0|24
C|ACM|20240723|10:08:29.948068|S|9|90.63|0|9
C|ACM|20240723|10:08:31.182215|S|1|90.68|0|1
C|ACM|20240723|10:20:00.117258|S|38|90.69|0|38
C|ACM|20240723|10:21:52.267618|S|1|90.56|0|1
C|ACM|20240723|10:21:52.267618|S|4|90.59|0|4
C|ACM|20240723|10:21:52.267630|S|1|90.59|0|1
C|ACM|20240723|10:21:52.267630|S|1|90.59|0|1
C|ACM|20240723|10:44:35.352605|S|6|90.43|0|6
C|ACM|20240723|10:44:35.532109|S|4|90.47|0|4
C|ACM|20240723|11:12:29.832900|S|24|90.57|0|24
C|ACM|20240723|11:39:01.849376|S|1|90.56|0|1
C|ACM|20240723|11:39:32.978203|S|5|90.56|0|5
C|ACM|20240723|11:45:31.574299|S|1|90.62|0|1
C|ACM|20240723|12:05:25.246808|S|100|90.47|0|100
C|ACM|20240723|12:46:29.530442|S|100|90.23|0|100
C|ACM|20240723|12:57:19.581086|S|100|90.18|0|100
C|ACM|20240723|13:10:49.663167|S|100|90.23|0|100
C|ACM|20240723|13:17:05.130920|S|1|90.22|0|1
C|ACM|20240723|13:51:31.746713|S|10|90.32|0|10
C|ACM|20240723|14:12:45.881334|S|43|90.43|0|43
C|ACM|20240723|14:12:45.881334|S|19|90.43|0|19
C|ACM|20240723|14:17:40.138783|S|24|90.49|0|24
C|ACM|20240723|14:17:57.147822|S|7|90.49|0|7
C|ACM|20240723|15:00:09.258251|S|6|90.29|0|6
C|ACM|20240723|15:43:40.122968|S|24|89.87|0|24
C|ACM|20240723|15:50:11.694283|S|15|90.08|0|15
C|ACM|20240723|15:56:59.917911|S|100|89.85|0|100
C|ACM|20240723|15:58:33.793981|S|100|89.84|0|100
C|ACM|20240723|15:59:02.137826|S|100|89.83|0|100
C|ACM|20240723|15:59:30.409442|S|100|89.78|0|100
C|ACMR|20240723|10:24:25.652843|S|158|21.02|0|158
C|ACMR|20240723|10:42:52.612636|S|34|21.03|0|34
C|ACMR|20240723|10:59:48.398124|S|100|20.93|0|100
C|ACMR|20240723|11:22:20.053851|S|2|21.11|0|2
C|ACMR|20240723|12:51:26.360715|S|79|20.82|0|79
C|ACMR|20240723|15:47:08.428864|S|5|21.14|0|5
C|ACMR|20240723|15:58:31.868496|S|75|21.03|0|75
C|ACN|20240723|10:01:13.763257|S|145|330.65|0|145
C|ACN|20240723|10:01:13.763607|S|171|330.65|0|171
C|ACN|20240723|10:01:13.763607|S|28|330.65|0|28
C|ACN|20240723|10:01:13.763607|S|177|330.65|0|177
C|ACN|20240723|10:01:13.766532|S|100|330.65|0|100
C|ACN|20240723|10:04:45.263672|S|172|331.59|0|172
C|ACN|20240723|10:04:45.263691|S|31|331.59|0|31
C|ACN|20240723|10:04:45.263737|S|42|331.58|0|42
C|ACN|20240723|10:04:45.263772|S|1|331.58|0|1
C|ACN|20240723|10:04:45.264106|S|57|331.58|0|57
C|ACN|20240723|10:04:45.264263|S|87|331.58|0|87
C|ACN|20240723|10:04:45.264354|S|24|331.58|0|24
C|ACN|20240723|10:04:45.264354|S|63|331.58|0|63
C|ACN|20240723|10:04:45.264378|S|89|331.58|0|89
C|ACN|20240723|10:04:45.264390|S|60|331.58|0|60
C|ACN|20240723|10:15:50.827406|S|33|330.49|0|33
C|ACN|20240723|10:37:01.063799|S|2|330|0|2
C|ACN|20240723|10:44:52.430326|S|5|330.01|0|5
C|ACN|20240723|10:44:52.430343|S|4|330.01|0|4
C|ACN|20240723|10:44:52.430351|S|1|330.01|0|1
C|ACN|20240723|10:45:10.514874|S|18|329.87|0|18
C|ACN|20240723|10:45:10.514875|S|82|329.87|0|82
C|ACN|20240723|10:48:06.258286|S|24|329.19|0|24
C|ACN|20240723|10:48:06.258342|S|1|329.19|0|1
C|ACN|20240723|10:48:06.258363|S|6|329.19|0|6
C|ACN|20240723|10:48:06.258363|S|2|329.19|0|2
C|ACN|20240723|10:48:06.258389|S|1|329.19|0|1
C|ACN|20240723|10:48:06.258414|S|66|329.19|0|66
C|ACN|20240723|11:04:31.059806|S|1|329.84|0|1
C|ACN|20240723|11:04:31.059831|S|1|329.8|0|1
C|ACN|20240723|11:04:31.059832|S|20|329.76|0|20
C|ACN|20240723|11:04:31.059832|S|100|329.76|0|100
C|ACN|20240723|11:04:31.060168|S|50|329.77|0|50
C|ACN|20240723|11:04:41.703743|S|100|329.72|0|100
C|ACN|20240723|11:14:25.290799|S|100|329.56|0|100
C|ACN|20240723|11:16:07.768104|S|1|329.39|0|1
C|ACN|20240723|11:16:07.768156|S|9|329.39|0|9
C|ACN|20240723|11:36:13.332181|S|18|330.1|0|18
C|ACN|20240723|11:36:13.332224|S|46|330.1|0|46
C|ACN|20240723|11:41:26.969428|S|48|330.1|0|48
C|ACN|20240723|11:41:26.969428|S|48|330.06|0|48
C|ACN|20240723|11:41:26.969428|S|17|330.06|0|17
C|ACN|20240723|11:41:57.222015|S|24|330.01|0|24
C|ACN|20240723|11:41:57.222075|S|70|330.01|0|70
C|ACN|20240723|11:41:57.222187|S|6|330.01|0|6
C|ACN|20240723|11:41:57.222193|S|8|330.01|0|8
C|ACN|20240723|11:41:57.222221|S|3|330.01|0|3
C|ACN|20240723|11:41:57.224110|S|12|330.01|0|12
C|ACN|20240723|11:42:19.828767|S|9|330.01|0|9
C|ACN|20240723|11:42:20.348394|S|2|330.01|0|2
C|ACN|20240723|11:42:30.731113|S|23|330.01|0|23
C|ACN|20240723|11:42:30.731716|S|11|330.01|0|11
C|ACN|20240723|11:42:30.731723|S|4|330.01|0|4
C|ACN|20240723|12:01:20.623303|S|3|329.74|0|3
C|ACN|20240723|12:05:41.597101|S|28|329.84|0|28
C|ACN|20240723|12:05:41.597158|S|18|329.84|0|18
C|ACN|20240723|12:05:41.597172|S|16|329.84|0|16
C|ACN|20240723|12:05:41.597343|S|3|329.84|0|3
C|ACN|20240723|12:05:41.597343|S|38|329.84|0|38
C|ACN|20240723|12:05:41.597344|S|28|329.84|0|28
C|ACN|20240723|12:05:41.598474|S|73|329.82|0|73
C|ACN|20240723|12:05:41.887331|S|26|329.67|0|26
C|ACN|20240723|12:12:46.301719|S|100|329.91|0|100
C|ACN|20240723|12:12:46.301757|S|100|329.91|0|100
C|ACN|20240723|12:13:07.751859|S|1|329.84|0|1
C|ACN|20240723|12:13:07.753632|S|200|329.84|0|200
C|ACN|20240723|12:13:07.759798|S|5|329.84|0|5
C|ACN|20240723|12:17:30.005199|S|3|329.87|0|3
C|ACN|20240723|12:31:38.408914|S|3|329.12|0|3
C|ACN|20240723|12:32:04.571673|S|3|329.12|0|3
C|ACN|20240723|12:33:34.412827|S|2|329|0|2
C|ACN|20240723|12:33:34.412827|S|98|328.99|0|98
C|ACN|20240723|12:33:42.395289|S|98|328.99|0|98
C|ACN|20240723|12:34:08.675459|S|100|328.85|0|100
C|ACN|20240723|12:37:35.115711|S|1|328.26|0|1
C|ACN|20240723|12:37:38.381434|S|20|328.26|0|20
C|ACN|20240723|12:46:32.880102|S|2|328.3|0|2
C|ACN|20240723|12:46:32.880102|S|2|328.3|0|2
C|ACN|20240723|12:46:32.880102|S|6|328.29|0|6
C|ACN|20240723|12:46:32.880478|S|2|328.28|0|2
C|ACN|20240723|12:46:32.880479|S|8|328.28|0|8
C|ACN|20240723|12:52:48.407153|S|76|328.13|0|76
C|ACN|20240723|12:52:48.407166|S|24|328.13|0|24
C|ACN|20240723|12:56:09.678947|S|48|328.18|0|48
C|ACN|20240723|12:56:09.678947|S|100|328.18|0|100
C|ACN|20240723|12:57:06.758992|S|9|328.17|0|9
C|ACN|20240723|12:59:42.869012|S|48|328.32|0|48
C|ACN|20240723|12:59:42.869012|S|50|328.3|0|50
C|ACN|20240723|12:59:43.166067|S|24|328.27|0|24
C|ACN|20240723|13:00:48.360716|S|16|328.32|0|16
C|ACN|20240723|13:01:27.175501|S|100|328.27|0|100
C|ACN|20240723|13:01:27.175501|S|29|328.26|0|29
C|ACN|20240723|13:01:27.175517|S|71|328.26|0|71
C|ACN|20240723|13:01:27.175517|S|28|328.26|0|28
C|ACN|20240723|13:02:41.336467|S|1|328.24|0|1
C|ACN|20240723|13:05:14.720112|S|16|328.22|0|16
C|ACN|20240723|13:05:14.720185|S|3|328.22|0|3
C|ACN|20240723|13:05:14.720185|S|84|328.22|0|84
C|ACN|20240723|13:14:15.681202|S|1|328.26|0|1
C|ACN|20240723|13:14:19.499952|S|1|328.24|0|1
C|ACN|20240723|13:16:17.891055|S|4|328.53|0|4
C|ACN|20240723|13:21:58.757802|S|2|328.78|0|2
C|ACN|20240723|13:22:03.643722|S|98|328.78|0|98
C|ACN|20240723|13:23:02.959260|S|10|328.82|0|10
C|ACN|20240723|13:24:12.598683|S|21|328.68|0|21
C|ACN|20240723|13:24:54.729106|S|1|328.66|0|1
C|ACN|20240723|13:24:54.729772|S|26|328.66|0|26
C|ACN|20240723|13:28:15.491825|S|10|328.59|0|10
C|ACN|20240723|13:29:04.677002|S|8|328.6|0|8
C|ACN|20240723|13:29:48.611028|S|50|328.65|0|50
C|ACN|20240723|13:29:48.611029|S|51|328.64|0|51
C|ACN|20240723|13:29:48.611029|S|200|328.64|0|200
C|ACN|20240723|13:29:48.611113|S|49|328.64|0|49
C|ACN|20240723|13:34:18.538020|S|181|328.53|0|181
C|ACN|20240723|13:39:34.436274|S|100|328.63|0|100
C|ACN|20240723|13:52:44.593578|S|46|329.22|0|46
C|ACN|20240723|13:55:21.279391|S|87|329.22|0|87
C|ACN|20240723|13:55:21.279478|S|13|329.22|0|13
C|ACN|20240723|13:55:21.286677|S|39|329.19|0|39
C|ACN|20240723|13:55:21.286731|S|36|329.2|0|36
C|ACN|20240723|13:55:21.286740|S|22|329.2|0|22
C|ACN|20240723|14:01:06.273295|S|4|329.8|0|4
C|ACN|20240723|14:01:06.273302|S|2|329.8|0|2
C|ACN|20240723|14:01:06.273333|S|1|329.8|0|1
C|ACN|20240723|14:01:06.273770|S|82|329.79|0|82
C|ACN|20240723|14:01:06.273770|S|18|329.8|0|18
C|ACN|20240723|14:01:06.273839|S|18|329.79|0|18
C|ACN|20240723|14:01:06.274627|S|39|329.78|0|39
C|ACN|20240723|14:01:06.274644|S|10|329.78|0|10
C|ACN|20240723|14:01:06.274844|S|163|329.78|0|163
C|ACN|20240723|14:01:06.337732|S|25|329.77|0|25
C|ACN|20240723|14:01:06.337732|S|100|329.77|0|100
C|ACN|20240723|14:01:06.499142|S|57|329.72|0|57
C|ACN|20240723|14:01:06.499241|S|4|329.72|0|4
C|ACN|20240723|14:03:42.092753|S|4|330.19|0|4
C|ACN|20240723|14:10:32.909253|S|24|330.46|0|24
C|ACN|20240723|14:10:59.825897|S|5|330.37|0|5
C|ACN|20240723|14:10:59.825897|S|23|330.36|0|23
C|ACN|20240723|14:10:59.825897|S|48|330.36|0|48
C|ACN|20240723|14:12:56.654611|S|100|330.4|0|100
C|ACN|20240723|14:12:56.654611|S|100|330.4|0|100
C|ACN|20240723|14:12:56.654611|S|295|330.4|0|295
C|ACN|20240723|14:12:56.654612|S|5|330.4|0|5
C|ACN|20240723|14:13:20.151804|S|200|330.25|0|200
C|ACN|20240723|14:18:18.949769|S|100|330.68|0|100
C|ACN|20240723|14:18:19.125564|S|100|330.68|0|100
C|ACN|20240723|14:18:21.574421|S|1|330.68|0|1
C|ACN|20240723|14:18:29.255091|S|49|330.68|0|49
C|ACN|20240723|14:19:18.231754|S|100|330.68|0|100
C|ACN|20240723|14:27:25.113870|S|48|330.79|0|48
C|ACN|20240723|14:30:58.563545|S|2|331.2|0|2
C|ACN|20240723|14:33:09.125627|S|48|331.38|0|48
C|ACN|20240723|14:34:28.758787|S|48|331.44|0|48
C|ACN|20240723|14:40:00.359394|S|1|331.5|0|1
C|ACN|20240723|14:43:07.452288|S|29|331.71|0|29
C|ACN|20240723|14:43:16.275550|S|90|331.69|0|90
C|ACN|20240723|14:43:16.275550|S|9|331.69|0|9
C|ACN|20240723|14:43:16.275571|S|101|331.69|0|101
C|ACN|20240723|14:43:16.275572|S|100|331.69|0|100
C|ACN|20240723|14:45:20.894596|S|48|331.67|0|48
C|ACN|20240723|14:52:26.243965|S|50|331.42|0|50
C|ACN|20240723|14:52:26.243982|S|1|331.42|0|1
C|ACN|20240723|14:59:54.514673|S|1|331.04|0|1
C|ACN|20240723|15:00:21.118752|S|7|331.02|0|7
C|ACN|20240723|15:00:21.118820|S|93|331.02|0|93
C|ACN|20240723|15:02:00.789646|S|4|330.83|0|4
C|ACN|20240723|15:04:48.108097|S|79|330.81|0|79
C|ACN|20240723|15:04:48.108097|S|8|330.81|0|8
C|ACN|20240723|15:04:48.108097|S|100|330.82|0|100
C|ACN|20240723|15:12:54.795463|S|1|330.43|0|1
C|ACN|20240723|15:13:08.686787|S|1|330.43|0|1
C|ACN|20240723|15:13:12.152373|S|1|330.4|0|1
C|ACN|20240723|15:18:40.142213|S|4|330.52|0|4
C|ACN|20240723|15:24:00.757515|S|2|330.43|0|2
C|ACN|20240723|15:25:00.784174|S|4|330.59|0|4
C|ACN|20240723|15:25:00.784174|S|50|330.58|0|50
C|ACN|20240723|15:25:18.105548|S|4|330.59|0|4
C|ACN|20240723|15:27:53.924099|S|2|330.52|0|2
C|ACN|20240723|15:27:54.746031|S|3|330.47|0|3
C|ACN|20240723|15:27:54.746051|S|19|330.47|0|19
C|ACN|20240723|15:27:54.746127|S|21|330.47|0|21
C|ACN|20240723|15:27:54.746151|S|119|330.47|0|119
C|ACN|20240723|15:27:54.746151|S|22|330.47|0|22
C|ACN|20240723|15:30:04.503551|S|1|330.52|0|1
C|ACN|20240723|15:30:08.227721|S|1|330.47|0|1
C|ACN|20240723|15:31:06.889331|S|20|330.52|0|20
C|ACN|20240723|15:31:06.889331|S|20|330.565|0|20
C|ACN|20240723|15:31:06.889331|S|80|330.52|0|80
C|ACN|20240723|15:33:41.090004|S|100|330.51|0|100
C|ACN|20240723|15:36:00.700421|S|4|330.53|0|4
C|ACN|20240723|15:40:04.245570|S|18|330.38|0|18
C|ACN|20240723|15:40:04.245570|S|1|330.41|0|1
C|ACN|20240723|15:40:04.245580|S|82|330.38|0|82
C|ACN|20240723|15:42:08.054374|S|29|330.44|0|29
C|ACN|20240723|15:42:13.463138|S|1|330.46|0|1
C|ACN|20240723|15:42:13.463139|S|99|330.43|0|99
C|ACN|20240723|15:42:18.503297|S|1|330.41|0|1
C|ACN|20240723|15:44:35.314925|S|1|330.21|0|1
C|ACN|20240723|15:44:49.686053|S|8|330.28|0|8
C|ACN|20240723|15:45:23.525620|S|2|330.41|0|2
C|ACN|20240723|15:45:23.525678|S|8|330.41|0|8
C|ACN|20240723|15:45:23.525689|S|1|330.41|0|1
C|ACN|20240723|15:45:23.526249|S|15|330.41|0|15
C|ACN|20240723|15:46:50.013447|S|1|330.31|0|1
C|ACN|20240723|15:46:55.975780|S|3|330.34|0|3
C|ACN|20240723|15:48:31.283985|S|1|330.46|0|1
C|ACN|20240723|15:50:40.204704|S|182|330.44|0|182
C|ACN|20240723|15:50:41.018203|S|3|330.43|0|3
C|ACN|20240723|15:50:41.018267|S|3|330.43|0|3
C|ACN|20240723|15:50:41.018314|S|21|330.43|0|21
C|ACN|20240723|15:50:41.018324|S|23|330.43|0|23
C|ACN|20240723|15:50:41.018404|S|125|330.43|0|125
C|ACN|20240723|15:50:41.018487|S|23|330.42|0|23
C|ACN|20240723|15:51:08.630758|S|19|330.43|0|19
C|ACN|20240723|15:55:18.838263|S|200|330.04|0|200
C|ACN|20240723|15:55:18.838380|S|6|330.04|0|6
C|ACN|20240723|15:55:53.669884|S|100|330|0|100
C|ACN|20240723|15:55:53.703790|S|1|329.97|0|1
C|ACN|20240723|15:55:53.703790|S|21|329.97|0|21
C|ACN|20240723|15:56:10.492003|S|48|330.16|0|48
C|ACN|20240723|15:57:09.866065|S|6|330.04|0|6
C|ACN|20240723|15:57:10.703769|S|7|330.04|0|7
C|ACN|20240723|15:57:10.706054|S|11|330.04|0|11
C|ACN|20240723|15:57:15.594787|S|100|330.07|0|100
C|ACN|20240723|15:57:51.827096|S|10|330.13|0|10
C|ACN|20240723|15:58:32.016342|S|100|330.16|0|100
C|ACN|20240723|15:59:37.561271|S|100|330.42|0|100
C|ACN|20240723|15:59:37.562806|S|25|330.32|0|25
C|ACN|20240723|15:59:37.562807|S|25|330.32|0|25
C|ACN|20240723|15:59:46.506608|S|50|330.24|0|50
C|ACN|20240723|15:59:46.506688|S|30|330.25|0|30
C|ACN|20240723|15:59:47.084743|S|100|330.275|0|100
C|ACNB|20240723|12:22:00.357649|S|2|42.5|0|2
C|ACNB|20240723|13:37:41.332699|S|1|42.4|0|1
C|ACNB|20240723|13:37:41.370907|S|1|42.4|0|1
C|ACNB|20240723|13:38:14.032295|S|1|42.38|0|1
C|ACNB|20240723|13:38:14.071826|S|1|42.38|0|1
C|ACNB|20240723|13:38:31.366132|S|1|42.35|0|1
C|ACNB|20240723|13:39:05.436177|S|1|42.35|0|1
C|ACNB|20240723|13:39:05.479345|S|1|42.35|0|1
C|ACON|20240723|15:58:00.103223|S|400|.337|0|400
C|ACON|20240723|15:58:00.103965|S|100|.337|0|100
C|ACRE|20240723|09:46:54.798495|S|100|7.68|0|100
C|ACRE|20240723|09:49:34.953793|S|100|7.69|0|100
C|ACRE|20240723|09:49:34.955386|S|47|7.69|0|47
C|ACRE|20240723|10:48:37.320087|S|6|7.75|0|6
C|ACRE|20240723|14:04:37.816861|S|100|7.95|0|100
C|ACRE|20240723|14:26:01.371695|S|1|7.94|0|1
C|ACRE|20240723|14:27:11.296873|S|1|7.93|0|1
C|ACRE|20240723|15:50:03.456738|S|1|7.96|0|1
C|ACRE|20240723|15:58:30.096213|S|1|7.92|0|1
C|ACRS|20240723|09:31:03.010988|S|9|1.36|0|9
C|ACRS|20240723|12:28:13.945799|S|100|1.35|0|100
C|ACRS|20240723|15:59:54.088914|S|2|1.4|0|2
C|ACRS|20240723|15:59:55.167026|S|74|1.4|0|74
C|ACV|20240723|12:39:11.339499|S|81|20.97|0|81
C|ACVA|20240723|10:10:25.077994|S|100|18.86|0|100
C|ACVA|20240723|10:40:07.834559|S|100|18.74|0|100
C|ACVA|20240723|11:15:03.016932|S|150|18.64|0|150
C|ACVA|20240723|11:18:55.078823|S|100|18.64|0|100
C|ACVA|20240723|11:19:01.461296|S|50|18.64|0|50
C|ACVA|20240723|11:19:10.480644|S|31|18.64|0|31
C|ACVA|20240723|11:33:07.143265|S|5|18.58|0|5
C|ACVA|20240723|11:55:53.394663|S|2|18.56|0|2
C|ACVA|20240723|11:55:53.394663|S|2|18.56|0|2
C|ACVA|20240723|12:51:23.046129|S|10|18.54|0|10
C|ACVA|20240723|13:22:10.017028|S|1|18.64|0|1
C|ACVA|20240723|13:23:54.374132|S|23|18.64|0|23
C|ACVA|20240723|13:28:34.186963|S|100|18.64|0|100
C|ACVA|20240723|14:31:33.501673|S|16|18.87|0|16
C|ACVA|20240723|15:51:47.771026|S|1|18.61|0|1
C|ACVA|20240723|15:54:50.080759|S|100|18.58|0|100
C|ACVA|20240723|15:54:50.080759|S|4|18.58|0|4
C|ACVA|20240723|15:55:00.096918|S|1|18.58|0|1
C|ACVA|20240723|15:55:13.054684|S|2|18.59|0|2
C|ACVA|20240723|15:55:53.539286|S|5|18.57|0|5
C|ACVA|20240723|15:57:21.193332|S|1|18.58|0|1
C|ACVA|20240723|15:58:09.005539|S|1|18.6|0|1
C|ACVA|20240723|15:58:09.005539|S|1|18.6|0|1
C|ACVA|20240723|15:58:09.005539|S|1|18.6|0|1
C|ACVA|20240723|15:58:49.402398|S|1|18.59|0|1
C|ACVA|20240723|15:59:00.064183|S|5|18.59|0|5
C|ACVA|20240723|15:59:43.082017|S|26|18.6|0|26
C|ACVA|20240723|15:59:44.125244|S|31|18.6|0|31
C|ACVA|20240723|15:59:44.921269|S|5|18.6|0|5
C|ACVA|20240723|15:59:47.346745|S|19|18.6|0|19
C|ACWI|20240723|09:30:53.220280|S|27|114.42|0|27
C|ACWI|20240723|09:35:01.583182|S|100|114.38|0|100
C|ACWI|20240723|09:36:37.315684|S|5|114.33|0|5
C|ACWI|20240723|09:36:37.315684|S|5|114.33|0|5
C|ACWI|20240723|09:36:56.681609|S|100|114.32|0|100
C|ACWI|20240723|09:40:28.734988|S|100|114.47|0|100
C|ACWI|20240723|09:43:33.922054|S|100|114.49|0|100
C|ACWI|20240723|09:51:20.052645|S|100|114.52|0|100
C|ACWI|20240723|09:52:28.153388|S|100|114.44|0|100
C|ACWI|20240723|10:11:40.375446|S|100|114.57|0|100
C|ACWI|20240723|10:35:48.619669|S|100|114.66|0|100
C|ACWI|20240723|11:02:09.532721|S|100|114.51|0|100
C|ACWI|20240723|11:03:33.114159|S|100|114.51|0|100
C|ACWI|20240723|11:17:17.518509|S|1|114.7|0|1
C|ACWI|20240723|11:17:17.518509|S|1|114.7|0|1
C|ACWI|20240723|11:17:17.518509|S|100|114.7|0|100
C|ACWI|20240723|11:17:17.518510|S|100|114.7|0|100
C|ACWI|20240723|11:17:17.518510|S|100|114.7|0|100
C|ACWI|20240723|11:36:14.864390|S|4|114.74|0|4
C|ACWI|20240723|11:36:14.864390|S|100|114.74|0|100
C|ACWI|20240723|11:36:14.864390|S|100|114.74|0|100
C|ACWI|20240723|11:46:56.846519|S|100|114.69|0|100
C|ACWI|20240723|11:55:00.883495|S|100|114.66|0|100
C|ACWI|20240723|11:57:11.710645|S|100|114.64|0|100
C|ACWI|20240723|12:16:46.406103|S|100|114.67|0|100
C|ACWI|20240723|12:23:05.069685|S|2|114.58|0|2
C|ACWI|20240723|12:23:05.069991|S|8|114.58|0|8
C|ACWI|20240723|12:24:25.657923|S|100|114.45|0|100
C|ACWI|20240723|12:46:28.920576|S|100|114.44|0|100
C|ACWI|20240723|12:46:28.920576|S|100|114.44|0|100
C|ACWI|20240723|12:48:03.702618|S|100|114.48|0|100
C|ACWI|20240723|12:48:03.702618|S|3|114.48|0|3
C|ACWI|20240723|12:50:00.032738|S|1|114.46|0|1
C|ACWI|20240723|12:55:21.997584|S|15|114.44|0|15
C|ACWI|20240723|13:21:13.102760|S|100|114.46|0|100
C|ACWI|20240723|14:31:45.402424|S|2|114.49|0|2
C|ACWI|20240723|14:32:00.307749|S|1|114.48|0|1
C|ACWI|20240723|14:36:55.323713|S|5|114.52|0|5
C|ACWI|20240723|14:40:04.139450|S|100|114.53|0|100
C|ACWI|20240723|14:58:18.744507|S|100|114.5|0|100
C|ACWI|20240723|15:07:56.660552|S|3|114.49|0|3
C|ACWI|20240723|15:16:51.010549|S|100|114.46|0|100
C|ACWI|20240723|15:18:25.823695|S|100|114.46|0|100
C|ACWI|20240723|15:23:46.815694|S|1|114.52|0|1
C|ACWI|20240723|15:23:46.815694|S|2|114.52|0|2
C|ACWI|20240723|15:23:46.815695|S|2|114.52|0|2
C|ACWI|20240723|15:30:06.910172|S|6|114.48|0|6
C|ACWI|20240723|15:30:43.650575|S|45|114.48|0|45
C|ACWI|20240723|15:33:27.352520|S|2|114.46|0|2
C|ACWI|20240723|15:42:24.845362|S|100|114.31|0|100
C|ACWI|20240723|15:44:05.719088|S|100|114.3|0|100
C|ACWI|20240723|15:44:15.388071|S|100|114.31|0|100
C|ACWI|20240723|15:44:17.241166|S|100|114.32|0|100
C|ACWI|20240723|15:45:09.755490|S|100|114.36|0|100
C|ACWI|20240723|15:45:26.889811|S|100|114.34|0|100
C|ACWI|20240723|15:45:31.038327|S|21|114.34|0|21
C|ACWI|20240723|15:45:31.038383|S|14|114.34|0|14
C|ACWI|20240723|15:47:32.792937|S|20|114.36|0|20
C|ACWI|20240723|15:48:39.187955|S|100|114.4|0|100
C|ACWI|20240723|15:48:50.170689|S|100|114.38|0|100
C|ACWI|20240723|15:48:56.289639|S|100|114.39|0|100
C|ACWI|20240723|15:49:55.433316|S|100|114.4|0|100
C|ACWI|20240723|15:49:55.433316|S|100|114.4|0|100
C|ACWI|20240723|15:50:01.601029|S|100|114.41|0|100
C|ACWI|20240723|15:50:39.574503|S|100|114.4|0|100
C|ACWI|20240723|15:50:45.636377|S|100|114.39|0|100
C|ACWI|20240723|15:51:39.788873|S|100|114.35|0|100
C|ACWI|20240723|15:52:06.136549|S|100|114.36|0|100
C|ACWI|20240723|15:53:15.185857|S|100|114.36|0|100
C|ACWI|20240723|15:53:15.185857|S|100|114.36|0|100
C|ACWI|20240723|15:53:15.196578|S|100|114.36|0|100
C|ACWI|20240723|15:53:20.296343|S|100|114.35|0|100
C|ACWI|20240723|15:53:20.296343|S|100|114.35|0|100
C|ACWI|20240723|15:53:23.588513|S|100|114.34|0|100
C|ACWI|20240723|15:53:27.439403|S|100|114.31|0|100
C|ACWI|20240723|15:54:09.076360|S|100|114.3|0|100
C|ACWI|20240723|15:54:26.699193|S|57|114.28|0|57
C|ACWI|20240723|15:54:26.699193|S|43|114.28|0|43
C|ACWI|20240723|15:55:20.160356|S|100|114.24|0|100
C|ACWI|20240723|15:57:08.652658|S|100|114.22|0|100
C|ACWI|20240723|15:57:31.597067|S|19|114.25|0|19
C|ACWX|20240723|10:24:01.388546|S|15|53.965|0|15
C|ACWX|20240723|10:24:01.388662|S|10|53.96|0|10
C|ACWX|20240723|12:44:17.115255|S|100|54|0|100
C|ACWX|20240723|14:55:34.864844|S|9|54.005|0|9
C|ACWX|20240723|15:23:45.074136|S|4|54.02|0|4
C|ADAP|20240723|10:00:04.788291|S|58|1.23|0|58
C|ADAP|20240723|10:04:38.714016|S|300|1.24|0|300
C|ADAP|20240723|10:29:11.247838|S|200|1.25|0|200
C|ADAP|20240723|11:27:57.146405|S|200|1.25|0|200
C|ADAP|20240723|11:27:57.146405|S|100|1.25|0|100
C|ADAP|20240723|11:55:37.460760|S|400|1.25|0|400
C|ADAP|20240723|14:37:16.869323|S|98|1.25|0|98
C|ADAP|20240723|15:45:13.126002|S|100|1.25|0|100
C|ADAP|20240723|15:47:52.150044|S|3|1.24|0|3
C|ADAP|20240723|15:59:43.104761|S|88|1.23|0|88
C|ADBE|20240723|09:45:20.623461|S|38|555.63|0|38
C|ADBE|20240723|09:59:14.330847|S|87|554.54|0|87
C|ADBE|20240723|09:59:14.450424|S|1|554.48|0|1
C|ADBE|20240723|10:01:59.577476|S|24|554.63|0|24
C|ADBE|20240723|10:01:59.577476|S|24|554.57|0|24
C|ADBE|20240723|10:06:45.715230|S|10|555.66|0|10
C|ADBE|20240723|10:12:09.673253|S|4|554.83|0|4
C|ADBE|20240723|10:20:30.388163|S|24|554.24|0|24
C|ADBE|20240723|10:58:13.358001|S|10|551.05|0|10
C|ADBE|20240723|10:58:55.670187|S|50|550.55|0|50
C|ADBE|20240723|11:00:43.957364|S|4|550.67|0|4
C|ADBE|20240723|11:02:44.926803|S|1|551.7|0|1
C|ADBE|20240723|11:02:48.165288|S|1|551.7|0|1
C|ADBE|20240723|11:02:48.256929|S|5|551.7|0|5
C|ADBE|20240723|11:15:41.592644|S|10|553.84|0|10
C|ADBE|20240723|11:22:26.743327|S|5|553.74|0|5
C|ADBE|20240723|11:29:09.230644|S|10|553.34|0|10
C|ADBE|20240723|11:29:59.264597|S|8|553.62|0|8
C|ADBE|20240723|11:40:06.310523|S|10|552.66|0|10
C|ADBE|20240723|11:40:06.310523|S|8|552.65|0|8
C|ADBE|20240723|11:40:59.593179|S|10|552.45|0|10
C|ADBE|20240723|12:15:09.859448|S|3|550.47|0|3
C|ADBE|20240723|12:15:09.859509|S|14|550.47|0|14
C|ADBE|20240723|12:15:09.859594|S|3|550.47|0|3
C|ADBE|20240723|12:15:26.561016|S|10|550.47|0|10
C|ADBE|20240723|12:15:38.358674|S|9|550.47|0|9
C|ADBE|20240723|12:25:41.731654|S|3|549.26|0|3
C|ADBE|20240723|12:25:50.486822|S|2|549.21|0|2
C|ADBE|20240723|12:29:23.367976|S|37|549.05|0|37
C|ADBE|20240723|12:29:23.367977|S|10|549.07|0|10
C|ADBE|20240723|12:29:23.367977|S|12|549.07|0|12
C|ADBE|20240723|12:29:23.367978|S|24|549.09|0|24
C|ADBE|20240723|12:29:23.367978|S|19|549.15|0|19
C|ADBE|20240723|12:32:52.607447|S|126|549.19|0|126
C|ADBE|20240723|12:56:42.876153|S|3|548.27|0|3
C|ADBE|20240723|13:29:01.047541|S|50|548.47|0|50
C|ADBE|20240723|13:29:01.047541|S|5|548.49|0|5
C|ADBE|20240723|13:29:01.047541|S|50|548.46|0|50
C|ADBE|20240723|14:25:50.881306|S|1|548.52|0|1
C|ADBE|20240723|14:53:20.515396|S|5|546.63|0|5
C|ADBE|20240723|14:57:09.372908|S|1|546.92|0|1
C|ADBE|20240723|14:58:20.129499|S|21|546.7|0|21
C|ADBE|20240723|15:31:36.487941|S|24|548.5|0|24
C|ADBE|20240723|15:39:37.779932|S|1|547.88|0|1
C|ADBE|20240723|15:40:09.394493|S|27|547.9|0|27
C|ADBE|20240723|15:40:11.748624|S|1|547.93|0|1
C|ADBE|20240723|15:44:30.625869|S|7|546.52|0|7
C|ADBE|20240723|15:44:30.625937|S|7|546.52|0|7
C|ADBE|20240723|15:44:50.067128|S|1|546.52|0|1
C|ADBE|20240723|15:44:50.067677|S|1|546.52|0|1
C|ADBE|20240723|15:44:58.030793|S|1|546.51|0|1
C|ADBE|20240723|15:44:58.031282|S|1|546.51|0|1
C|ADBE|20240723|15:44:58.470976|S|7|546.51|0|7
C|ADBE|20240723|15:44:58.890916|S|7|546.51|0|7
C|ADBE|20240723|15:45:23.584443|S|1|546.27|0|1
C|ADBE|20240723|15:50:26.135403|S|1|547.89|0|1
C|ADBE|20240723|15:55:00.025914|S|100|545.46|0|100
C|ADBE|20240723|15:55:00.026209|S|10|545.47|0|10
C|ADBE|20240723|15:55:39.137488|S|43|544.71|0|43
C|ADBE|20240723|15:55:39.137488|S|37|544.71|0|37
C|ADBE|20240723|15:55:39.137489|S|37|544.71|0|37
C|ADBE|20240723|15:57:35.042685|S|100|546.03|0|100
C|ADBE|20240723|15:57:40.061185|S|45|546.01|0|45
C|ADBE|20240723|15:59:15.322751|S|24|546|0|24
C|ADBE|20240723|15:59:41.145931|S|100|546.13|0|100
C|ADBE|20240723|15:59:46.991261|S|100|546.055|0|100
C|ADC|20240723|09:36:31.571262|S|1|66.19|0|1
C|ADC|20240723|09:36:31.571295|S|1|66.19|0|1
C|ADC|20240723|09:36:46.570560|S|2|66.19|0|2
C|ADC|20240723|09:37:01.570648|S|2|66.19|0|2
C|ADC|20240723|09:37:28.717201|S|17|66.19|0|17
C|ADC|20240723|09:37:38.693500|S|136|66.2|0|136
C|ADC|20240723|10:19:53.117828|S|93|66.75|0|93
C|ADC|20240723|10:20:49.354551|S|100|66.71|0|100
C|ADC|20240723|10:21:57.393371|S|13|66.75|0|13
C|ADC|20240723|10:51:52.691662|S|100|66.35|0|100
C|ADC|20240723|10:51:52.691662|S|100|66.35|0|100
C|ADC|20240723|10:51:55.477409|S|13|66.36|0|13
C|ADC|20240723|10:51:56.612481|S|87|66.36|0|87
C|ADC|20240723|11:39:02.101191|S|143|66.54|0|143
C|ADC|20240723|13:45:57.182350|S|1|66.67|0|1
C|ADC|20240723|14:04:47.879694|S|100|66.62|0|100
C|ADC|20240723|14:24:31.585191|S|149|66.59|0|149
C|ADC|20240723|14:53:49.587969|S|100|66.56|0|100
C|ADC|20240723|15:02:14.954283|S|64|66.56|0|64
C|ADC|20240723|15:30:35.442309|S|4|66.53|0|4
C|ADC|20240723|15:30:46.766734|S|6|66.53|0|6
C|ADC|20240723|15:49:47.591559|S|100|66.52|0|100
C|ADC|20240723|15:49:47.591559|S|56|66.52|0|56
C|ADC|20240723|15:50:54.344276|S|50|66.59|0|50
C|ADC|20240723|15:59:37.446222|S|100|66.66|0|100
C|ADC|20240723|15:59:41.729876|S|25|66.67|0|25
C|ADC|20240723|15:59:47.557103|S|95|66.67|0|95
C|ADC|20240723|15:59:48.008938|S|100|66.67|0|100
C|ADEA|20240723|10:06:19.685541|S|1|11.62|0|1
C|ADEA|20240723|12:07:16.358810|S|1|11.75|0|1
C|ADI|20240723|09:49:59.637399|S|50|235.48|0|50
C|ADI|20240723|09:50:01.839636|S|2|235.23|0|2
C|ADI|20240723|10:00:10.183222|S|2|234.94|0|2
C|ADI|20240723|10:00:12.250132|S|2|234.87|0|2
C|ADI|20240723|10:00:26.275930|S|4|234.97|0|4
C|ADI|20240723|10:34:27.932374|S|100|232.335|0|100
C|ADI|20240723|10:34:38.828793|S|6|232.43|0|6
C|ADI|20240723|10:38:51.159338|S|1|231.8|0|1
C|ADI|20240723|10:43:07.169637|S|100|232.52|0|100
C|ADI|20240723|10:43:07.169666|S|62|232.52|0|62
C|ADI|20240723|10:43:49.945552|S|40|232.49|0|40
C|ADI|20240723|10:45:06.345114|S|100|232.3|0|100
C|ADI|20240723|10:51:23.677480|S|48|232.09|0|48
C|ADI|20240723|10:51:25.349366|S|48|232.08|0|48
C|ADI|20240723|10:51:30.509084|S|48|232.02|0|48
C|ADI|20240723|10:51:30.509084|S|48|231.99|0|48
C|ADI|20240723|11:11:00.184215|S|65|232.44|0|65
C|ADI|20240723|11:11:00.184439|S|87|232.44|0|87
C|ADI|20240723|11:16:16.827395|S|48|232.79|0|48
C|ADI|20240723|11:16:16.827395|S|48|232.82|0|48
C|ADI|20240723|11:25:11.112890|S|1|232.6|0|1
C|ADI|20240723|11:26:18.660599|S|48|232.03|0|48
C|ADI|20240723|11:26:32.757547|S|100|231.95|0|100
C|ADI|20240723|11:27:23.141982|S|48|231.75|0|48
C|ADI|20240723|11:28:13.719425|S|100|231.64|0|100
C|ADI|20240723|11:28:25.036312|S|48|231.46|0|48
C|ADI|20240723|11:28:25.036313|S|48|231.49|0|48
C|ADI|20240723|11:31:34.821474|S|48|231.48|0|48
C|ADI|20240723|11:55:15.672239|S|16|231.23|0|16
C|ADI|20240723|11:57:00.606115|S|43|231.07|0|43
C|ADI|20240723|11:58:29.735635|S|50|231.17|0|50
C|ADI|20240723|11:59:38.369814|S|6|231.32|0|6
C|ADI|20240723|12:00:26.071510|S|1|231.33|0|1
C|ADI|20240723|12:07:50.028254|S|58|231.25|0|58
C|ADI|20240723|12:07:50.220017|S|46|231.25|0|46
C|ADI|20240723|12:25:00.745948|S|100|230.3|0|100
C|ADI|20240723|12:29:01.615096|S|48|230.36|0|48
C|ADI|20240723|12:29:01.615096|S|48|230.33|0|48
C|ADI|20240723|12:30:26.319186|S|2|230.08|0|2
C|ADI|20240723|12:32:46.645913|S|33|230.54|0|33
C|ADI|20240723|12:32:59.517316|S|10|230.49|0|10
C|ADI|20240723|12:35:50.671909|S|100|230.57|0|100
C|ADI|20240723|12:36:44.269559|S|10|230.34|0|10
C|ADI|20240723|12:40:19.254461|S|1|230.07|0|1
C|ADI|20240723|12:47:00.757697|S|48|230.12|0|48
C|ADI|20240723|12:51:38.637664|S|48|230.24|0|48
C|ADI|20240723|13:00:20.544616|S|1|229.62|0|1
C|ADI|20240723|13:00:23.635437|S|1|229.62|0|1
C|ADI|20240723|13:07:12.114816|S|100|229.49|0|100
C|ADI|20240723|13:10:23.322350|S|1|229.26|0|1
C|ADI|20240723|13:16:30.139190|S|48|229.33|0|48
C|ADI|20240723|13:30:24.055442|S|100|229.07|0|100
C|ADI|20240723|13:54:16.723346|S|13|230.78|0|13
C|ADI|20240723|14:02:13.092891|S|149|231.02|0|149
C|ADI|20240723|14:18:55.928834|S|100|231.11|0|100
C|ADI|20240723|14:21:49.095267|S|4|231.29|0|4
C|ADI|20240723|14:21:53.541194|S|24|231.29|0|24
C|ADI|20240723|14:22:01.392819|S|4|231.29|0|4
C|ADI|20240723|14:22:23.685592|S|48|231.44|0|48
C|ADI|20240723|14:25:17.891258|S|100|231.41|0|100
C|ADI|20240723|14:25:51.022264|S|16|231.29|0|16
C|ADI|20240723|14:25:51.022264|S|145|231.29|0|145
C|ADI|20240723|14:35:03.092521|S|100|231.76|0|100
C|ADI|20240723|14:35:17.244672|S|81|231.8|0|81
C|ADI|20240723|14:35:37.326627|S|135|231.8|0|135
C|ADI|20240723|14:48:01.650625|S|29|232.08|0|29
C|ADI|20240723|14:50:57.015544|S|16|232.15|0|16
C|ADI|20240723|14:58:21.469579|S|48|232.4|0|48
C|ADI|20240723|15:23:05.799634|S|10|232.66|0|10
C|ADI|20240723|15:32:31.104193|S|62|231.94|0|62
C|ADI|20240723|15:32:31.104193|S|16|231.94|0|16
C|ADI|20240723|15:36:12.670500|S|139|231.7|0|139
C|ADI|20240723|15:40:07.988692|S|3|231.47|0|3
C|ADI|20240723|15:40:07.991396|S|3|231.47|0|3
C|ADI|20240723|15:40:07.991930|S|1|231.47|0|1
C|ADI|20240723|15:40:07.992222|S|4|231.47|0|4
C|ADI|20240723|15:42:02.492090|S|38|231.11|0|38
C|ADI|20240723|15:46:22.422033|S|4|230.91|0|4
C|ADI|20240723|15:48:56.602740|S|11|230.78|0|11
C|ADI|20240723|15:50:26.090841|S|1|230.76|0|1
C|ADI|20240723|15:53:14.168109|S|1|230.72|0|1
C|ADI|20240723|15:53:14.168109|S|1|230.72|0|1
C|ADI|20240723|15:54:36.975913|S|48|230.04|0|48
C|ADI|20240723|15:55:00.234122|S|2|229.72|0|2
C|ADI|20240723|15:55:00.234205|S|1|229.72|0|1
C|ADI|20240723|15:55:00.240143|S|3|229.71|0|3
C|ADI|20240723|15:55:00.240143|S|97|229.72|0|97
C|ADI|20240723|15:55:00.257252|S|24|229.71|0|24
C|ADI|20240723|15:55:00.257259|S|27|229.71|0|27
C|ADI|20240723|15:55:00.257275|S|46|229.71|0|46
C|ADI|20240723|15:56:49.778303|S|35|230.01|0|35
C|ADI|20240723|15:58:23.665880|S|1|230.25|0|1
C|ADI|20240723|15:59:35.154475|S|43|230.25|0|43
C|ADI|20240723|15:59:35.212446|S|17|230.2|0|17
C|ADI|20240723|15:59:47.576718|S|43|230.16|0|43
C|ADIL|20240723|09:33:24.132966|S|100|2.13|0|100
C|ADIL|20240723|09:34:01.860227|S|100|2.08|0|100
C|ADIL|20240723|09:34:37.569247|S|400|1.98|0|400
C|ADIL|20240723|09:34:37.569834|S|89|1.98|0|89
C|ADIL|20240723|09:36:11.135087|S|30|1.86|0|30
C|ADIL|20240723|09:36:11.135102|S|60|1.86|0|60
C|ADIL|20240723|09:36:11.135102|S|10|1.86|0|10
C|ADIL|20240723|09:36:11.243428|S|78|1.86|0|78
C|ADIL|20240723|09:38:45.397148|S|15|1.82|0|15
C|ADIL|20240723|09:38:45.421715|S|85|1.82|0|85
C|ADIL|20240723|09:38:49.846929|S|200|1.83|0|200
C|ADIL|20240723|09:38:53.374817|S|6|1.83|0|6
C|ADIL|20240723|09:44:55.276970|S|100|2.34|0|100
C|ADIL|20240723|09:45:01.401397|S|200|2.26|0|200
C|ADIL|20240723|09:45:01.789391|S|100|2.24|0|100
C|ADIL|20240723|09:45:01.908443|S|100|2.22|0|100
C|ADIL|20240723|09:45:02.862104|S|100|2.16|0|100
C|ADIL|20240723|09:45:03.071433|S|100|2.16|0|100
C|ADIL|20240723|09:45:03.075001|S|100|2.16|0|100
C|ADIL|20240723|09:45:04.276135|S|300|2.18|0|300
C|ADIL|20240723|09:45:04.306771|S|100|2.17|0|100
C|ADIL|20240723|09:45:04.424116|S|4|2.17|0|4
C|ADIL|20240723|09:45:04.483256|S|5|2.17|0|5
C|ADIL|20240723|09:45:04.555538|S|100|2.17|0|100
C|ADIL|20240723|09:45:04.691595|S|91|2.17|0|91
C|ADIL|20240723|09:47:05.624497|S|100|2.42|0|100
C|ADIL|20240723|10:00:02.503594|S|87|2.98|0|87
C|ADIL|20240723|10:00:02.503664|S|13|2.98|0|13
C|ADIL|20240723|10:00:05.063065|S|100|2.91|0|100
C|ADIL|20240723|10:00:05.637298|S|100|2.87|0|100
C|ADIL|20240723|10:00:05.988922|S|119|2.87|0|119
C|ADIL|20240723|10:00:05.988980|S|25|2.87|0|25
C|ADIL|20240723|10:00:05.989041|S|25|2.87|0|25
C|ADIL|20240723|10:00:05.989096|S|25|2.87|0|25
C|ADIL|20240723|10:00:05.989153|S|6|2.87|0|6
C|ADIL|20240723|10:00:06.582643|S|25|2.87|0|25
C|ADIL|20240723|10:00:06.582724|S|25|2.87|0|25
C|ADIL|20240723|10:00:06.582784|S|25|2.87|0|25
C|ADIL|20240723|10:00:06.582840|S|25|2.87|0|25
C|ADIL|20240723|10:00:06.582898|S|25|2.87|0|25
C|ADIL|20240723|10:00:06.582955|S|25|2.87|0|25
C|ADIL|20240723|10:00:06.583009|S|25|2.87|0|25
C|ADIL|20240723|10:00:06.583064|S|25|2.87|0|25
C|ADIL|20240723|10:00:06.726912|S|25|2.88|0|25
C|ADIL|20240723|10:00:06.726990|S|25|2.88|0|25
C|ADIL|20240723|10:00:06.727049|S|25|2.88|0|25
C|ADIL|20240723|10:00:06.797330|S|25|2.88|0|25
C|ADIL|20240723|10:00:07.047399|S|100|2.87|0|100
C|ADIL|20240723|10:00:07.572196|S|25|2.88|0|25
C|ADIL|20240723|10:00:07.572274|S|25|2.88|0|25
C|ADIL|20240723|10:00:07.572335|S|25|2.88|0|25
C|ADIL|20240723|10:00:09.310220|S|100|2.86|0|100
C|ADIL|20240723|10:01:36.410725|S|40|2.6|0|40
C|ADIL|20240723|10:41:55.325069|S|20|2.35|0|20
C|ADIL|20240723|10:46:54.367356|S|5|2.32|0|5
C|ADIL|20240723|10:48:32.611759|S|4|2.08|0|4
C|ADIL|20240723|10:48:32.614676|S|96|2.08|0|96
C|ADIL|20240723|11:04:19.118820|S|100|1.73|0|100
C|ADIL|20240723|11:30:25.593948|S|100|1.79|0|100
C|ADIL|20240723|11:31:26.141778|S|100|1.77|0|100
C|ADIL|20240723|11:31:34.397510|S|100|1.77|0|100
C|ADIL|20240723|11:31:36.305093|S|100|1.77|0|100
C|ADIL|20240723|11:31:38.723503|S|100|1.77|0|100
C|ADIL|20240723|11:31:41.035423|S|100|1.77|0|100
C|ADIL|20240723|11:32:01.206325|S|100|1.77|0|100
C|ADIL|20240723|11:32:35.147265|S|200|1.77|0|200
C|ADIL|20240723|11:35:01.311557|S|200|1.78|0|200
C|ADIL|20240723|11:42:36.758108|S|4|1.85|0|4
C|ADIL|20240723|12:27:27.081791|S|500|1.55|0|500
C|ADIL|20240723|13:22:35.305236|S|7500|1.47|0|7500
C|ADIL|20240723|14:18:15.254624|S|1|1.4|0|1
C|ADIL|20240723|15:02:28.582095|S|100|1.45|0|100
C|ADIL|20240723|15:02:28.582875|S|3|1.45|0|3
C|ADIL|20240723|15:16:50.320482|S|1|1.45|0|1
C|ADIL|20240723|15:24:18.028730|S|100|1.43|0|100
C|ADM|20240723|09:36:51.460206|S|100|63.76|0|100
C|ADM|20240723|09:45:50.591576|S|100|63.48|0|100
C|ADM|20240723|10:24:30.827035|S|100|63.31|0|100
C|ADM|20240723|10:50:01.575875|S|100|63.16|0|100
C|ADM|20240723|10:57:18.400114|S|1|63.07|0|1
C|ADM|20240723|11:41:24.760857|S|25|63.16|0|25
C|ADM|20240723|13:19:52.836937|S|65|62.73|0|65
C|ADM|20240723|13:46:00.763843|S|1|62.69|0|1
C|ADM|20240723|14:46:52.144567|S|100|62.82|0|100
C|ADM|20240723|14:59:00.514661|S|1|62.72|0|1
C|ADM|20240723|14:59:09.187026|S|1|62.73|0|1
C|ADM|20240723|15:31:05.092531|S|100|62.68|0|100
C|ADM|20240723|15:50:29.096253|S|2|62.47|0|2
C|ADM|20240723|15:56:01.350616|S|65|62.28|0|65
C|ADM|20240723|15:59:05.225309|S|100|62.25|0|100
C|ADM|20240723|15:59:07.378528|S|100|62.25|0|100
C|ADM|20240723|15:59:29.809075|S|100|62.235|0|100
C|ADM|20240723|15:59:31.215514|S|100|62.23|0|100
C|ADM|20240723|15:59:31.701131|S|17|62.225|0|17
C|ADM|20240723|15:59:32.909518|S|100|62.225|0|100
C|ADM|20240723|15:59:40.276852|S|100|62.235|0|100
C|ADM|20240723|15:59:48.465176|S|39|62.23|0|39
C|ADM|20240723|15:59:48.465176|S|100|62.225|0|100
C|ADM|20240723|15:59:48.952507|S|100|62.225|0|100
C|ADM|20240723|15:59:49.468133|S|100|62.225|0|100
C|ADMA|20240723|09:59:16.142208|S|19|13.97|0|19
C|ADMA|20240723|09:59:21.053713|S|2|13.97|0|2
C|ADMA|20240723|10:00:06.318916|S|51|13.97|0|51
C|ADMA|20240723|10:46:41.567357|S|3|13.84|0|3
C|ADMA|20240723|10:46:41.596090|S|3|13.84|0|3
C|ADMA|20240723|10:46:41.596190|S|6|13.84|0|6
C|ADMA|20240723|11:55:22.802021|S|100|13.9|0|100
C|ADMA|20240723|12:11:39.021730|S|82|13.9|0|82
C|ADMA|20240723|12:52:55.144820|S|100|13.89|0|100
C|ADMA|20240723|12:55:40.260151|S|46|13.89|0|46
C|ADMA|20240723|12:56:40.789197|S|100|13.85|0|100
C|ADMA|20240723|12:58:19.128544|S|52|13.84|0|52
C|ADMA|20240723|13:47:37.324089|S|46|13.88|0|46
C|ADMA|20240723|13:52:05.284525|S|100|13.87|0|100
C|ADMA|20240723|13:53:20.033547|S|2|13.88|0|2
C|ADMA|20240723|13:54:52.874713|S|36|13.88|0|36
C|ADMA|20240723|13:59:47.431160|S|30|13.875|0|30
C|ADMA|20240723|14:02:50.969924|S|1|13.86|0|1
C|ADMA|20240723|14:02:50.969924|S|2|13.86|0|2
C|ADMA|20240723|14:02:50.969924|S|1|13.86|0|1
C|ADMA|20240723|14:12:45.187627|S|5|13.88|0|5
C|ADMA|20240723|14:12:58.855106|S|3|13.87|0|3
C|ADMA|20240723|14:13:13.326282|S|97|13.87|0|97
C|ADMA|20240723|14:15:26.461900|S|100|13.87|0|100
C|ADMA|20240723|14:15:26.799854|S|100|13.87|0|100
C|ADMA|20240723|14:21:19.866577|S|44|13.88|0|44
C|ADMA|20240723|14:21:52.497550|S|25|13.89|0|25
C|ADMA|20240723|14:22:53.766105|S|25|13.885|0|25
C|ADMA|20240723|14:23:52.675201|S|25|13.89|0|25
C|ADMA|20240723|14:23:52.675201|S|75|13.89|0|75
C|ADMA|20240723|14:25:53.878680|S|25|13.89|0|25
C|ADMA|20240723|14:28:14.895940|S|100|13.9|0|100
C|ADMA|20240723|14:29:10.979035|S|46|13.9|0|46
C|ADMA|20240723|14:29:15.844997|S|1|13.89|0|1
C|ADMA|20240723|14:29:54.224416|S|62|13.9|0|62
C|ADMA|20240723|14:31:25.910420|S|10|13.91|0|10
C|ADMA|20240723|14:33:05.651121|S|10|13.91|0|10
C|ADMA|20240723|14:37:32.540397|S|10|13.91|0|10
C|ADMA|20240723|14:43:15.042709|S|65|13.9|0|65
C|ADMA|20240723|14:44:26.385329|S|33|13.9|0|33
C|ADMA|20240723|14:44:54.583465|S|15|13.9|0|15
C|ADMA|20240723|14:47:12.249962|S|37|13.92|0|37
C|ADMA|20240723|14:47:18.276760|S|100|13.92|0|100
C|ADMA|20240723|14:47:18.962820|S|26|13.91|0|26
C|ADMA|20240723|14:53:28.276639|S|12|13.91|0|12
C|ADMA|20240723|14:56:09.409667|S|100|13.92|0|100
C|ADMA|20240723|14:56:18.412715|S|100|13.92|0|100
C|ADMA|20240723|14:57:05.650103|S|100|13.91|0|100
C|ADMA|20240723|14:57:08.665020|S|99|13.91|0|99
C|ADMA|20240723|14:57:18.866338|S|100|13.91|0|100
C|ADMA|20240723|14:59:01.388070|S|80|13.91|0|80
C|ADMA|20240723|14:59:14.444495|S|70|13.91|0|70
C|ADMA|20240723|14:59:50.037752|S|45|13.91|0|45
C|ADMA|20240723|15:01:50.324180|S|15|13.91|0|15
C|ADMA|20240723|15:05:44.486357|S|10|13.9|0|10
C|ADMA|20240723|15:05:57.995931|S|30|13.9|0|30
C|ADMA|20240723|15:16:22.922848|S|7|13.89|0|7
C|ADMA|20240723|15:18:11.835076|S|100|13.89|0|100
C|ADMA|20240723|15:18:12.161493|S|100|13.89|0|100
C|ADMA|20240723|15:24:11.705105|S|33|13.92|0|33
C|ADMA|20240723|15:25:55.059901|S|14|13.92|0|14
C|ADMA|20240723|15:32:29.753305|S|3|13.9|0|3
C|ADMA|20240723|15:34:58.084488|S|184|13.9|0|184
C|ADMA|20240723|15:34:58.084488|S|5|13.9|0|5
C|ADMA|20240723|15:38:28.576319|S|100|13.91|0|100
C|ADMA|20240723|15:39:58.202502|S|10|13.89|0|10
C|ADMA|20240723|15:42:19.574235|S|58|13.91|0|58
C|ADMA|20240723|15:42:51.256970|S|100|13.89|0|100
C|ADMA|20240723|15:43:28.451153|S|100|13.88|0|100
C|ADMA|20240723|15:48:31.595880|S|100|13.85|0|100
C|ADMA|20240723|15:48:39.189176|S|100|13.85|0|100
C|ADMA|20240723|15:54:40.059938|S|110|13.82|0|110
C|ADMA|20240723|15:55:51.064892|S|1|13.81|0|1
C|ADMA|20240723|15:55:51.064918|S|39|13.81|0|39
C|ADMA|20240723|15:56:32.114681|S|4|13.81|0|4
C|ADMA|20240723|15:56:44.495084|S|91|13.81|0|91
C|ADMA|20240723|15:57:05.569352|S|100|13.81|0|100
C|ADMA|20240723|15:57:16.710308|S|84|13.81|0|84
C|ADMA|20240723|15:57:16.710309|S|100|13.81|0|100
C|ADMA|20240723|15:57:17.030895|S|84|13.81|0|84
C|ADMA|20240723|15:57:17.030896|S|100|13.81|0|100
C|ADMA|20240723|15:57:17.048733|S|32|13.81|0|32
C|ADMA|20240723|15:57:18.786680|S|10|13.81|0|10
C|ADMA|20240723|15:57:22.403934|S|100|13.81|0|100
C|ADMA|20240723|15:57:22.403934|S|100|13.81|0|100
C|ADMA|20240723|15:57:24.004715|S|142|13.81|0|142
C|ADMA|20240723|15:57:40.306948|S|184|13.81|0|184
C|ADMA|20240723|15:57:40.376541|S|184|13.81|0|184
C|ADMA|20240723|15:57:48.422617|S|11|13.8|0|11
C|ADMA|20240723|15:57:48.422617|S|89|13.8|0|89
C|ADMA|20240723|15:57:48.422732|S|100|13.8|0|100
C|ADMA|20240723|15:57:56.400154|S|200|13.805|0|200
C|ADMA|20240723|15:58:00.274381|S|200|13.8|0|200
C|ADMA|20240723|15:58:11.930777|S|200|13.785|0|200
C|ADMA|20240723|15:58:12.004763|S|92|13.785|0|92
C|ADMA|20240723|15:58:12.004763|S|108|13.79|0|108
C|ADMA|20240723|15:59:00.607585|S|92|13.79|0|92
C|ADMA|20240723|15:59:00.607585|S|108|13.79|0|108
C|ADMA|20240723|15:59:03.184319|S|108|13.79|0|108
C|ADMA|20240723|15:59:03.184320|S|92|13.79|0|92
C|ADMA|20240723|15:59:07.396760|S|92|13.79|0|92
C|ADMA|20240723|15:59:07.396760|S|108|13.79|0|108
C|ADMA|20240723|15:59:32.094626|S|30|13.76|0|30
C|ADMA|20240723|15:59:33.148451|S|13|13.76|0|13
C|ADMA|20240723|15:59:35.001847|S|37|13.76|0|37
C|ADMA|20240723|15:59:35.155295|S|100|13.77|0|100
C|ADMA|20240723|15:59:40.066575|S|35|13.76|0|35
C|ADMA|20240723|15:59:43.001904|S|100|13.76|0|100
C|ADMA|20240723|15:59:43.141674|S|100|13.76|0|100
C|ADNT|20240723|09:48:36.505273|S|63|25.1|0|63
C|ADNT|20240723|10:11:32.192840|S|6|25.3|0|6
C|ADNT|20240723|10:31:45.447764|S|100|25.54|0|100
C|ADNT|20240723|10:31:45.448162|S|50|25.54|0|50
C|ADNT|20240723|10:32:57.503238|S|100|25.54|0|100
C|ADNT|20240723|10:52:34.822907|S|15|25.19|0|15
C|ADNT|20240723|10:52:34.822943|S|15|25.19|0|15
C|ADNT|20240723|10:52:35.251636|S|70|25.19|0|70
C|ADNT|20240723|10:58:22.462369|S|8|25.18|0|8
C|ADNT|20240723|10:59:28.438229|S|2|25.19|0|2
C|ADNT|20240723|11:35:59.193959|S|7|25.33|0|7
C|ADNT|20240723|14:36:09.309680|S|100|25.46|0|100
C|ADNT|20240723|14:46:19.160899|S|1|25.54|0|1
C|ADNT|20240723|14:56:36.527000|S|1|25.51|0|1
C|ADNT|20240723|14:56:50.888153|S|42|25.49|0|42
C|ADNT|20240723|15:07:41.327183|S|1|25.54|0|1
C|ADNT|20240723|15:29:52.740774|S|11|25.49|0|11
C|ADNT|20240723|15:29:52.740781|S|46|25.49|0|46
C|ADNT|20240723|15:35:01.186667|S|112|25.48|0|112
C|ADNT|20240723|15:50:03.398001|S|3|25.43|0|3
C|ADNT|20240723|15:54:44.751233|S|37|25.41|0|37
C|ADNT|20240723|15:59:28.301693|S|54|25.45|0|54
C|ADNT|20240723|15:59:28.798237|S|30|25.465|0|30
C|ADNT|20240723|15:59:28.798547|S|25|25.465|0|25
C|ADNT|20240723|15:59:28.799433|S|45|25.46|0|45
C|ADNT|20240723|15:59:43.374972|S|1|25.45|0|1
C|ADNT|20240723|15:59:43.374973|S|79|25.45|0|79
C|ADNT|20240723|15:59:43.384522|S|54|25.45|0|54
C|ADNT|20240723|15:59:43.384578|S|3|25.45|0|3
C|ADNT|20240723|15:59:43.392132|S|43|25.45|0|43
C|ADNT|20240723|15:59:43.605917|S|53|25.45|0|53
C|ADNT|20240723|15:59:43.646521|S|16|25.455|0|16
C|ADNT|20240723|15:59:48.836246|S|75|25.455|0|75
C|ADNT|20240723|15:59:49.681238|S|37|25.455|0|37
C|ADP|20240723|09:58:58.783803|S|24|247.06|0|24
C|ADP|20240723|10:38:26.911970|S|24|247.11|0|24
C|ADP|20240723|10:38:26.911970|S|24|247.08|0|24
C|ADP|20240723|10:51:19.844079|S|24|246.81|0|24
C|ADP|20240723|10:55:13.569220|S|24|246.52|0|24
C|ADP|20240723|12:16:48.806382|S|4|247.51|0|4
C|ADP|20240723|12:16:55.994409|S|7|247.51|0|7
C|ADP|20240723|12:20:15.779621|S|10|247.63|0|10
C|ADP|20240723|12:21:09.783724|S|7|247.61|0|7
C|ADP|20240723|14:06:49.658964|S|24|248.3|0|24
C|ADP|20240723|14:08:13.795918|S|50|248.36|0|50
C|ADP|20240723|14:32:16.109631|S|24|248.56|0|24
C|ADP|20240723|14:35:33.621729|S|24|248.68|0|24
C|ADP|20240723|14:42:15.217277|S|24|248.8|0|24
C|ADP|20240723|14:43:29.089929|S|24|248.82|0|24
C|ADP|20240723|14:43:40.517739|S|19|248.84|0|19
C|ADP|20240723|15:18:50.499471|S|1|248.23|0|1
C|ADP|20240723|15:37:41.135890|S|2|248.29|0|2
C|ADP|20240723|15:50:49.637503|S|24|248.66|0|24
C|ADP|20240723|15:55:32.719518|S|24|248.39|0|24
C|ADP|20240723|15:55:32.729778|S|24|248.39|0|24
C|ADP|20240723|15:59:44.732448|S|100|248.45|0|100
C|ADPT|20240723|10:02:29.982365|S|232|4.26|0|232
C|ADPT|20240723|10:29:44.691699|S|100|4.28|0|100
C|ADPT|20240723|10:30:18.049664|S|100|4.28|0|100
C|ADPT|20240723|10:30:18.057499|S|100|4.28|0|100
C|ADPT|20240723|10:30:53.834917|S|100|4.29|0|100
C|ADPT|20240723|10:31:46.296426|S|100|4.29|0|100
C|ADPT|20240723|10:33:54.352509|S|100|4.3|0|100
C|ADPT|20240723|10:33:56.215430|S|100|4.3|0|100
C|ADPT|20240723|10:35:33.513926|S|100|4.31|0|100
C|ADPT|20240723|10:37:14.729620|S|100|4.29|0|100
C|ADPT|20240723|10:46:48.793908|S|100|4.22|0|100
C|ADPT|20240723|10:47:26.405540|S|100|4.23|0|100
C|ADPT|20240723|10:47:29.154040|S|100|4.23|0|100
C|ADPT|20240723|10:47:29.211023|S|100|4.23|0|100
C|ADPT|20240723|10:57:07.812291|S|100|4.24|0|100
C|ADPT|20240723|11:22:41.140726|S|207|4.24|0|207
C|ADPT|20240723|11:39:27.965564|S|222|4.27|0|222
C|ADPT|20240723|12:43:00.768654|S|100|4.23|0|100
C|ADPT|20240723|13:30:01.353317|S|100|4.23|0|100
C|ADPT|20240723|13:48:35.683140|S|100|4.24|0|100
C|ADPT|20240723|14:10:39.215738|S|100|4.24|0|100
C|ADPT|20240723|14:31:17.198546|S|100|4.23|0|100
C|ADPT|20240723|14:31:21.338911|S|100|4.23|0|100
C|ADPT|20240723|14:37:32.659135|S|100|4.22|0|100
C|ADPT|20240723|14:47:03.270530|S|100|4.24|0|100
C|ADPT|20240723|15:37:59.731776|S|100|4.21|0|100
C|ADPT|20240723|15:45:23.974302|S|100|4.2|0|100
C|ADPT|20240723|15:51:08.703654|S|100|4.2|0|100
C|ADPT|20240723|15:57:48.810222|S|12|4.19|0|12
C|ADPT|20240723|15:57:52.004814|S|100|4.2|0|100
C|ADPT|20240723|15:58:54.551511|S|158|4.2|0|158
C|ADPT|20240723|15:58:54.551518|S|42|4.2|0|42
C|ADPT|20240723|15:58:56.225467|S|12|4.21|0|12
C|ADPT|20240723|15:59:01.743597|S|6|4.2|0|6
C|ADPT|20240723|15:59:36.458423|S|100|4.19|0|100
C|ADPT|20240723|15:59:36.571857|S|100|4.2|0|100
C|ADPT|20240723|15:59:52.479640|S|6|4.19|0|6
C|ADRT|20240723|13:55:35.232249|S|50|18.04|0|50
C|ADSK|20240723|10:24:44.399537|S|10|246.68|0|10
C|ADSK|20240723|10:35:18.042611|S|9|246.28|0|9
C|ADSK|20240723|10:37:05.238849|S|9|246.3|0|9
C|ADSK|20240723|10:39:07.789738|S|24|246.31|0|24
C|ADSK|20240723|11:10:07.827695|S|1|246.21|0|1
C|ADSK|20240723|11:27:52.019696|S|5|246.81|0|5
C|ADSK|20240723|11:33:18.259684|S|48|247.12|0|48
C|ADSK|20240723|11:34:05.053755|S|5|247.15|0|5
C|ADSK|20240723|12:05:41.596550|S|23|246.63|0|23
C|ADSK|20240723|12:35:52.741063|S|1|245.97|0|1
C|ADSK|20240723|13:26:09.489685|S|1|246|0|1
C|ADSK|20240723|13:39:57.100586|S|61|245.82|0|61
C|ADSK|20240723|14:25:16.878055|S|100|246.22|0|100
C|ADSK|20240723|14:25:16.878884|S|7|246.34|0|7
C|ADSK|20240723|14:25:16.997481|S|100|246.46|0|100
C|ADSK|20240723|14:25:16.997520|S|50|246.46|0|50
C|ADSK|20240723|14:35:51.153405|S|2|246.3|0|2
C|ADSK|20240723|14:52:58.729680|S|1|246.12|0|1
C|ADSK|20240723|14:58:05.490967|S|1|246.05|0|1
C|ADSK|20240723|15:01:14.893681|S|1|246.09|0|1
C|ADSK|20240723|15:16:58.309412|S|48|246.05|0|48
C|ADSK|20240723|15:16:58.309412|S|9|246.08|0|9
C|ADSK|20240723|15:16:58.309413|S|43|246.13|0|43
C|ADSK|20240723|15:27:52.052576|S|1|246.39|0|1
C|ADSK|20240723|15:39:57.269217|S|7|246.42|0|7
C|ADSK|20240723|15:44:13.025607|S|50|246.14|0|50
C|ADSK|20240723|15:51:49.190848|S|1|246.56|0|1
C|ADSK|20240723|15:53:52.335682|S|4|246.43|0|4
C|ADSK|20240723|15:53:53.449353|S|9|246.48|0|9
C|ADSK|20240723|15:54:26.727808|S|10|246.38|0|10
C|ADSK|20240723|15:54:45.100237|S|100|246.29|0|100
C|ADSK|20240723|15:55:00.159852|S|200|246.25|0|200
C|ADSK|20240723|15:56:47.162591|S|10|246.25|0|10
C|ADSK|20240723|15:57:03.705548|S|48|246.26|0|48
C|ADSK|20240723|15:58:32.161534|S|48|246.21|0|48
C|ADSK|20240723|15:59:10.536347|S|8|246.24|0|8
C|ADSK|20240723|15:59:28.751169|S|32|246.23|0|32
C|ADSK|20240723|15:59:34.832368|S|42|246.23|0|42
C|ADSK|20240723|15:59:34.832368|S|58|246.23|0|58
C|ADSK|20240723|15:59:36.851839|S|100|246.23|0|100
C|ADT|20240723|09:31:27.423064|S|20|7.78|0|20
C|ADT|20240723|09:46:33.171074|S|42|7.8|0|42
C|ADT|20240723|09:46:33.171108|S|958|7.8|0|958
C|ADT|20240723|09:47:50.359430|S|6|7.82|0|6
C|ADT|20240723|09:47:52.437249|S|1|7.81|0|1
C|ADT|20240723|09:47:52.437249|S|420|7.81|0|420
C|ADT|20240723|09:47:52.437249|S|1|7.81|0|1
C|ADT|20240723|09:50:46.643485|S|56|7.81|0|56
C|ADT|20240723|09:51:52.149668|S|13|7.81|0|13
C|ADT|20240723|09:51:52.150946|S|14|7.81|0|14
C|ADT|20240723|09:53:22.659825|S|1|7.81|0|1
C|ADT|20240723|09:53:22.659826|S|3|7.81|0|3
C|ADT|20240723|09:53:22.659826|S|2|7.81|0|2
C|ADT|20240723|09:53:22.659827|S|3|7.81|0|3
C|ADT|20240723|09:54:38.580294|S|6|7.79|0|6
C|ADT|20240723|09:55:32.604310|S|11|7.79|0|11
C|ADT|20240723|09:55:32.604310|S|6|7.79|0|6
C|ADT|20240723|09:56:07.435222|S|28|7.78|0|28
C|ADT|20240723|09:57:17.802471|S|28|7.78|0|28
C|ADT|20240723|09:58:00.889301|S|28|7.78|0|28
C|ADT|20240723|09:58:56.419434|S|28|7.785|0|28
C|ADT|20240723|09:59:59.072872|S|28|7.785|0|28
C|ADT|20240723|10:01:26.035631|S|3|7.81|0|3
C|ADT|20240723|10:04:19.293910|S|1|7.82|0|1
C|ADT|20240723|10:04:19.293910|S|1|7.82|0|1
C|ADT|20240723|10:04:19.293910|S|6|7.82|0|6
C|ADT|20240723|10:04:19.293911|S|9|7.82|0|9
C|ADT|20240723|10:04:19.293911|S|10|7.82|0|10
C|ADT|20240723|10:05:24.162349|S|2|7.82|0|2
C|ADT|20240723|10:06:58.003809|S|1|7.84|0|1
C|ADT|20240723|10:07:22.508864|S|40|7.84|0|40
C|ADT|20240723|10:07:22.520681|S|4|7.85|0|4
C|ADT|20240723|10:09:48.455825|S|4207|7.85|0|4207
C|ADT|20240723|10:09:48.455909|S|1293|7.85|0|1293
C|ADT|20240723|10:10:20.488939|S|21|7.85|0|21
C|ADT|20240723|10:10:32.967583|S|1|7.85|0|1
C|ADT|20240723|10:12:32.432437|S|80|7.84|0|80
C|ADT|20240723|10:12:32.432437|S|10|7.84|0|10
C|ADT|20240723|10:12:32.432437|S|5|7.84|0|5
C|ADT|20240723|10:16:38.131727|S|3|7.85|0|3
C|ADT|20240723|10:16:38.131727|S|2|7.85|0|2
C|ADT|20240723|10:16:38.131727|S|2|7.85|0|2
C|ADT|20240723|10:16:38.131728|S|1|7.85|0|1
C|ADT|20240723|10:16:38.131728|S|4|7.85|0|4
C|ADT|20240723|10:16:38.131728|S|14|7.85|0|14
C|ADT|20240723|10:16:38.131728|S|10|7.85|0|10
C|ADT|20240723|10:16:38.131728|S|6|7.85|0|6
C|ADT|20240723|10:17:39.621155|S|4|7.86|0|4
C|ADT|20240723|10:17:39.621155|S|3|7.86|0|3
C|ADT|20240723|10:17:39.621155|S|2|7.86|0|2
C|ADT|20240723|10:17:39.621156|S|2|7.86|0|2
C|ADT|20240723|10:17:39.621156|S|1|7.86|0|1
C|ADT|20240723|10:19:36.437216|S|4|7.87|0|4
C|ADT|20240723|10:19:36.437216|S|2|7.87|0|2
C|ADT|20240723|10:19:36.437216|S|3|7.87|0|3
C|ADT|20240723|10:19:36.437217|S|91|7.87|0|91
C|ADT|20240723|10:20:46.179255|S|18|7.87|0|18
C|ADT|20240723|10:21:00.159834|S|4|7.87|0|4
C|ADT|20240723|10:22:17.470950|S|4|7.87|0|4
C|ADT|20240723|10:22:17.470950|S|2|7.87|0|2
C|ADT|20240723|10:22:58.207398|S|2|7.87|0|2
C|ADT|20240723|10:24:51.137405|S|2|7.87|0|2
C|ADT|20240723|10:26:45.936465|S|9|7.88|0|9
C|ADT|20240723|10:36:50.349703|S|100|7.84|0|100
C|ADT|20240723|10:37:25.622281|S|139|7.835|0|139
C|ADT|20240723|10:38:11.413839|S|100|7.84|0|100
C|ADT|20240723|10:38:11.413839|S|7|7.84|0|7
C|ADT|20240723|10:38:11.414412|S|17|7.85|0|17
C|ADT|20240723|10:47:04.584064|S|100|7.82|0|100
C|ADT|20240723|10:55:36.094599|S|36|7.8|0|36
C|ADT|20240723|10:58:02.149317|S|100|7.8|0|100
C|ADT|20240723|10:58:54.204040|S|3|7.79|0|3
C|ADT|20240723|11:01:49.515256|S|54|7.83|0|54
C|ADT|20240723|11:05:31.236160|S|2|7.84|0|2
C|ADT|20240723|11:16:54.143472|S|1|7.84|0|1
C|ADT|20240723|11:16:54.143472|S|100|7.84|0|100
C|ADT|20240723|11:22:37.490523|S|20|7.825|0|20
C|ADT|20240723|11:22:48.023242|S|20|7.82|0|20
C|ADT|20240723|11:27:58.780719|S|7|7.84|0|7
C|ADT|20240723|11:28:16.012698|S|100|7.84|0|100
C|ADT|20240723|11:29:05.032743|S|7|7.84|0|7
C|ADT|20240723|11:51:45.749186|S|11|7.78|0|11
C|ADT|20240723|11:51:48.714048|S|24|7.78|0|24
C|ADT|20240723|11:53:09.569489|S|20|7.78|0|20
C|ADT|20240723|11:59:06.164114|S|6|7.785|0|6
C|ADT|20240723|12:00:31.994077|S|6|7.79|0|6
C|ADT|20240723|12:01:51.437224|S|6|7.79|0|6
C|ADT|20240723|12:03:55.474896|S|7|7.79|0|7
C|ADT|20240723|12:03:55.474896|S|24|7.79|0|24
C|ADT|20240723|12:10:07.966144|S|20|7.78|0|20
C|ADT|20240723|12:11:22.863960|S|1|7.78|0|1
C|ADT|20240723|12:11:54.227593|S|6|7.79|0|6
C|ADT|20240723|12:12:14.843877|S|33|7.79|0|33
C|ADT|20240723|12:12:29.967511|S|6|7.79|0|6
C|ADT|20240723|12:12:54.129752|S|1|7.78|0|1
C|ADT|20240723|12:13:26.662749|S|6|7.79|0|6
C|ADT|20240723|12:14:23.736249|S|6|7.79|0|6
C|ADT|20240723|12:14:23.737157|S|194|7.79|0|194
C|ADT|20240723|12:17:46.827168|S|33|7.79|0|33
C|ADT|20240723|12:21:47.462144|S|100|7.79|0|100
C|ADT|20240723|12:22:19.961715|S|6|7.79|0|6
C|ADT|20240723|12:22:22.026786|S|2|7.78|0|2
C|ADT|20240723|12:22:22.026786|S|1|7.78|0|1
C|ADT|20240723|12:22:22.026787|S|24|7.78|0|24
C|ADT|20240723|12:22:22.026787|S|2|7.78|0|2
C|ADT|20240723|12:22:22.026788|S|200|7.78|0|200
C|ADT|20240723|12:22:57.758432|S|6|7.79|0|6
C|ADT|20240723|12:23:24.384862|S|6|7.79|0|6
C|ADT|20240723|12:31:39.758301|S|6|7.79|0|6
C|ADT|20240723|12:33:27.256580|S|6|7.79|0|6
C|ADT|20240723|12:41:35.063303|S|6|7.8|0|6
C|ADT|20240723|12:42:19.966297|S|6|7.8|0|6
C|ADT|20240723|12:46:38.829800|S|6|7.8|0|6
C|ADT|20240723|12:47:26.302567|S|6|7.8|0|6
C|ADT|20240723|12:47:46.491166|S|94|7.8|0|94
C|ADT|20240723|12:52:11.488519|S|6|7.8|0|6
C|ADT|20240723|12:52:15.302551|S|6|7.8|0|6
C|ADT|20240723|12:52:21.370154|S|2|7.79|0|2
C|ADT|20240723|12:52:21.370154|S|9|7.79|0|9
C|ADT|20240723|12:54:54.052044|S|12|7.77|0|12
C|ADT|20240723|12:55:44.811598|S|200|7.78|0|200
C|ADT|20240723|13:02:49.156813|S|200|7.78|0|200
C|ADT|20240723|13:03:27.257595|S|6|7.79|0|6
C|ADT|20240723|13:03:41.560637|S|15|7.79|0|15
C|ADT|20240723|13:05:06.989561|S|24|7.78|0|24
C|ADT|20240723|13:10:17.582364|S|200|7.78|0|200
C|ADT|20240723|13:12:28.598914|S|200|7.78|0|200
C|ADT|20240723|13:12:38.842888|S|100|7.78|0|100
C|ADT|20240723|13:12:57.560261|S|70|7.78|0|70
C|ADT|20240723|13:13:13.454209|S|200|7.78|0|200
C|ADT|20240723|13:13:31.456215|S|200|7.78|0|200
C|ADT|20240723|13:13:42.342440|S|100|7.78|0|100
C|ADT|20240723|13:13:57.507042|S|100|7.78|0|100
C|ADT|20240723|13:14:04.538130|S|100|7.78|0|100
C|ADT|20240723|13:14:10.642512|S|100|7.78|0|100
C|ADT|20240723|13:14:20.249245|S|6|7.78|0|6
C|ADT|20240723|13:14:23.040244|S|94|7.78|0|94
C|ADT|20240723|13:14:23.040245|S|6|7.78|0|6
C|ADT|20240723|13:15:00.033494|S|200|7.775|0|200
C|ADT|20240723|13:15:05.588016|S|10|7.77|0|10
C|ADT|20240723|13:15:05.588016|S|17|7.77|0|17
C|ADT|20240723|13:15:05.588016|S|19|7.77|0|19
C|ADT|20240723|13:15:06.269133|S|100|7.775|0|100
C|ADT|20240723|13:15:17.900884|S|100|7.775|0|100
C|ADT|20240723|13:15:31.985110|S|100|7.775|0|100
C|ADT|20240723|13:15:45.741591|S|200|7.775|0|200
C|ADT|20240723|13:15:55.743255|S|100|7.775|0|100
C|ADT|20240723|13:16:01.452401|S|6|7.775|0|6
C|ADT|20240723|13:17:05.109097|S|200|7.77|0|200
C|ADT|20240723|13:20:00.223246|S|20|7.77|0|20
C|ADT|20240723|13:20:00.223246|S|24|7.77|0|24
C|ADT|20240723|13:21:34.103276|S|6|7.775|0|6
C|ADT|20240723|13:22:10.476406|S|15|7.78|0|15
C|ADT|20240723|13:22:22.502722|S|6|7.78|0|6
C|ADT|20240723|13:23:13.567776|S|15|7.78|0|15
C|ADT|20240723|13:23:45.649948|S|6|7.78|0|6
C|ADT|20240723|13:24:18.958218|S|15|7.78|0|15
C|ADT|20240723|13:24:48.275024|S|4|7.78|0|4
C|ADT|20240723|13:25:41.248786|S|15|7.78|0|15
C|ADT|20240723|13:26:39.909275|S|15|7.78|0|15
C|ADT|20240723|13:27:46.455610|S|15|7.78|0|15
C|ADT|20240723|13:29:03.466669|S|15|7.79|0|15
C|ADT|20240723|13:29:43.197638|S|600|7.78|0|600
C|ADT|20240723|13:29:57.899817|S|9|7.785|0|9
C|ADT|20240723|13:30:34.137638|S|3|7.78|0|3
C|ADT|20240723|13:30:34.137655|S|11|7.78|0|11
C|ADT|20240723|13:36:09.152734|S|73|7.79|0|73
C|ADT|20240723|13:47:26.670131|S|234|7.79|0|234
C|ADT|20240723|13:53:26.982072|S|37|7.79|0|37
C|ADT|20240723|13:53:26.982072|S|8|7.79|0|8
C|ADT|20240723|13:53:26.982072|S|3|7.79|0|3
C|ADT|20240723|14:05:37.391514|S|7|7.8|0|7
C|ADT|20240723|14:06:56.645117|S|7|7.8|0|7
C|ADT|20240723|14:06:56.645210|S|116|7.8|0|116
C|ADT|20240723|14:08:57.909330|S|200|7.8|0|200
C|ADT|20240723|14:14:14.583390|S|7|7.8|0|7
C|ADT|20240723|14:14:35.738025|S|27|7.8|0|27
C|ADT|20240723|14:15:52.793266|S|7|7.8|0|7
C|ADT|20240723|14:17:21.326723|S|7|7.8|0|7
C|ADT|20240723|14:17:26.100858|S|27|7.8|0|27
C|ADT|20240723|14:18:54.612021|S|7|7.8|0|7
C|ADT|20240723|14:19:49.826265|S|7|7.8|0|7
C|ADT|20240723|14:20:15.713466|S|27|7.8|0|27
C|ADT|20240723|14:21:05.927761|S|7|7.8|0|7
C|ADT|20240723|14:22:11.127383|S|7|7.8|0|7
C|ADT|20240723|14:22:59.156666|S|27|7.8|0|27
C|ADT|20240723|14:23:31.837286|S|7|7.8|0|7
C|ADT|20240723|14:23:31.988892|S|100|7.8|0|100
C|ADT|20240723|14:26:54.313934|S|7|7.8|0|7
C|ADT|20240723|14:27:05.792281|S|10|7.8|0|10
C|ADT|20240723|14:28:15.361757|S|7|7.8|0|7
C|ADT|20240723|14:28:15.362738|S|108|7.8|0|108
C|ADT|20240723|14:29:18.211414|S|7|7.8|0|7
C|ADT|20240723|14:29:59.773240|S|2|7.8|0|2
C|ADT|20240723|14:30:09.539704|S|6|7.8|0|6
C|ADT|20240723|14:31:20.380523|S|27|7.8|0|27
C|ADT|20240723|14:32:10.408654|S|6|7.8|0|6
C|ADT|20240723|14:33:56.818288|S|27|7.795|0|27
C|ADT|20240723|14:34:04.348753|S|6|7.795|0|6
C|ADT|20240723|14:34:09.704623|S|45|7.795|0|45
C|ADT|20240723|14:35:42.359593|S|6|7.8|0|6
C|ADT|20240723|14:37:33.419768|S|6|7.8|0|6
C|ADT|20240723|14:39:17.877023|S|6|7.8|0|6
C|ADT|20240723|14:41:13.519603|S|6|7.8|0|6
C|ADT|20240723|14:41:42.586200|S|6|7.8|0|6
C|ADT|20240723|14:42:55.549407|S|6|7.8|0|6
C|ADT|20240723|14:44:05.442440|S|100|7.8|0|100
C|ADT|20240723|14:44:19.968905|S|6|7.8|0|6
C|ADT|20240723|14:44:24.739883|S|100|7.8|0|100
C|ADT|20240723|14:44:37.946939|S|72|7.8|0|72
C|ADT|20240723|14:44:37.946939|S|18|7.8|0|18
C|ADT|20240723|14:44:37.946939|S|10|7.8|0|10
C|ADT|20240723|14:46:56.233756|S|200|7.82|0|200
C|ADT|20240723|14:47:07.519371|S|100|7.82|0|100
C|ADT|20240723|14:47:08.600237|S|6|7.82|0|6
C|ADT|20240723|14:47:21.088344|S|100|7.82|0|100
C|ADT|20240723|14:47:37.942317|S|94|7.82|0|94
C|ADT|20240723|14:47:37.942317|S|100|7.82|0|100
C|ADT|20240723|14:47:37.942317|S|6|7.82|0|6
C|ADT|20240723|14:47:52.473347|S|100|7.82|0|100
C|ADT|20240723|14:47:52.473347|S|100|7.82|0|100
C|ADT|20240723|14:48:04.557126|S|100|7.82|0|100
C|ADT|20240723|14:48:15.134914|S|6|7.82|0|6
C|ADT|20240723|14:48:17.584156|S|94|7.82|0|94
C|ADT|20240723|14:50:54.963735|S|1|7.82|0|1
C|ADT|20240723|14:50:54.963735|S|6|7.82|0|6
C|ADT|20240723|14:50:54.963735|S|28|7.82|0|28
C|ADT|20240723|14:50:54.963736|S|17|7.82|0|17
C|ADT|20240723|14:50:54.963736|S|23|7.82|0|23
C|ADT|20240723|14:50:54.963736|S|362|7.82|0|362
C|ADT|20240723|14:50:54.963903|S|54|7.82|0|54
C|ADT|20240723|14:50:54.977268|S|73|7.82|0|73
C|ADT|20240723|14:52:11.316501|S|100|7.81|0|100
C|ADT|20240723|14:52:11.316501|S|11|7.81|0|11
C|ADT|20240723|14:54:00.029997|S|6|7.815|0|6
C|ADT|20240723|14:57:07.907409|S|200|7.82|0|200
C|ADT|20240723|14:58:12.935213|S|200|7.83|0|200
C|ADT|20240723|14:58:29.253319|S|100|7.83|0|100
C|ADT|20240723|14:58:29.253319|S|100|7.83|0|100
C|ADT|20240723|14:58:40.850637|S|100|7.83|0|100
C|ADT|20240723|14:58:40.850637|S|40|7.83|0|40
C|ADT|20240723|14:59:39.817625|S|28|7.82|0|28
C|ADT|20240723|14:59:39.817641|S|7|7.82|0|7
C|ADT|20240723|14:59:51.224032|S|124|7.82|0|124
C|ADT|20240723|14:59:52.236109|S|21|7.82|0|21
C|ADT|20240723|14:59:53.190644|S|41|7.82|0|41
C|ADT|20240723|14:59:55.377442|S|3|7.83|0|3
C|ADT|20240723|15:00:00.323375|S|628|7.82|0|628
C|ADT|20240723|15:04:09.510159|S|200|7.82|0|200
C|ADT|20240723|15:04:13.992112|S|7|7.83|0|7
C|ADT|20240723|15:05:32.851107|S|7|7.825|0|7
C|ADT|20240723|15:06:40.087309|S|22|7.83|0|22
C|ADT|20240723|15:06:54.722227|S|7|7.83|0|7
C|ADT|20240723|15:07:47.886335|S|22|7.83|0|22
C|ADT|20240723|15:09:09.439018|S|7|7.825|0|7
C|ADT|20240723|15:09:51.596725|S|7|7.825|0|7
C|ADT|20240723|15:10:39.734010|S|22|7.825|0|22
C|ADT|20240723|15:11:05.257565|S|1|7.82|0|1
C|ADT|20240723|15:11:05.780098|S|13|7.81|0|13
C|ADT|20240723|15:12:34.567242|S|4|7.81|0|4
C|ADT|20240723|15:12:34.567242|S|5|7.81|0|5
C|ADT|20240723|15:12:34.567242|S|6|7.81|0|6
C|ADT|20240723|15:12:34.567243|S|10|7.81|0|10
C|ADT|20240723|15:17:20.715791|S|7|7.82|0|7
C|ADT|20240723|15:22:44.149265|S|25|7.81|0|25
C|ADT|20240723|15:23:36.133037|S|5|7.81|0|5
C|ADT|20240723|15:23:36.133037|S|20|7.81|0|20
C|ADT|20240723|15:24:43.583573|S|1|7.83|0|1
C|ADT|20240723|15:24:43.583573|S|6|7.83|0|6
C|ADT|20240723|15:24:51.671228|S|20|7.83|0|20
C|ADT|20240723|15:25:01.542862|S|22|7.83|0|22
C|ADT|20240723|15:25:21.573439|S|10|7.83|0|10
C|ADT|20240723|15:25:28.476587|S|7|7.83|0|7
C|ADT|20240723|15:25:46.193934|S|22|7.83|0|22
C|ADT|20240723|15:26:24.660637|S|7|7.83|0|7
C|ADT|20240723|15:26:35.158718|S|22|7.83|0|22
C|ADT|20240723|15:27:04.786396|S|25|7.82|0|25
C|ADT|20240723|15:27:04.787009|S|13|7.82|0|13
C|ADT|20240723|15:27:04.787009|S|5|7.82|0|5
C|ADT|20240723|15:27:04.787009|S|8|7.82|0|8
C|ADT|20240723|15:27:04.787009|S|3|7.82|0|3
C|ADT|20240723|15:27:22.089279|S|20|7.83|0|20
C|ADT|20240723|15:27:27.841360|S|7|7.83|0|7
C|ADT|20240723|15:27:43.860493|S|22|7.83|0|22
C|ADT|20240723|15:27:47.898666|S|16|7.82|0|16
C|ADT|20240723|15:27:47.898778|S|102|7.82|0|102
C|ADT|20240723|15:27:48.926709|S|4|7.83|0|4
C|ADT|20240723|15:28:21.902447|S|20|7.82|0|20
C|ADT|20240723|15:28:30.868902|S|7|7.83|0|7
C|ADT|20240723|15:29:52.508962|S|20|7.83|0|20
C|ADT|20240723|15:29:54.488282|S|2|7.83|0|2
C|ADT|20240723|15:30:29.403297|S|45|7.83|0|45
C|ADT|20240723|15:31:04.983136|S|118|7.82|0|118
C|ADT|20240723|15:32:21.548261|S|9|7.83|0|9
C|ADT|20240723|15:32:22.929088|S|20|7.83|0|20
C|ADT|20240723|15:32:25.932266|S|36|7.83|0|36
C|ADT|20240723|15:32:41.508483|S|36|7.83|0|36
C|ADT|20240723|15:33:31.534793|S|36|7.83|0|36
C|ADT|20240723|15:34:23.858245|S|36|7.83|0|36
C|ADT|20240723|15:34:53.351776|S|20|7.83|0|20
C|ADT|20240723|15:35:18.097968|S|36|7.83|0|36
C|ADT|20240723|15:35:38.899991|S|9|7.83|0|9
C|ADT|20240723|15:36:08.035704|S|36|7.83|0|36
C|ADT|20240723|15:37:08.503129|S|26|7.83|0|26
C|ADT|20240723|15:37:08.503130|S|10|7.83|0|10
C|ADT|20240723|15:37:23.767957|S|20|7.83|0|20
C|ADT|20240723|15:38:00.040198|S|36|7.83|0|36
C|ADT|20240723|15:38:48.551839|S|34|7.83|0|34
C|ADT|20240723|15:38:48.551839|S|2|7.83|0|2
C|ADT|20240723|15:39:38.774568|S|36|7.83|0|36
C|ADT|20240723|15:39:49.381092|S|9|7.83|0|9
C|ADT|20240723|15:39:54.188061|S|20|7.83|0|20
C|ADT|20240723|15:39:58.209676|S|24|7.82|0|24
C|ADT|20240723|15:39:58.698671|S|3|7.825|0|3
C|ADT|20240723|15:40:04.710926|S|89|7.81|0|89
C|ADT|20240723|15:40:04.710926|S|11|7.81|0|11
C|ADT|20240723|15:40:04.716258|S|100|7.81|0|100
C|ADT|20240723|15:40:10.760010|S|64|7.81|0|64
C|ADT|20240723|15:40:52.796550|S|30|7.81|0|30
C|ADT|20240723|15:40:52.796551|S|100|7.81|0|100
C|ADT|20240723|15:42:24.846102|S|52|7.81|0|52
C|ADT|20240723|15:43:16.026818|S|8|7.82|0|8
C|ADT|20240723|15:43:31.097160|S|44|7.82|0|44
C|ADT|20240723|15:44:40.073536|S|44|7.82|0|44
C|ADT|20240723|15:44:54.700445|S|6|7.82|0|6
C|ADT|20240723|15:44:54.700644|S|98|7.82|0|98
C|ADT|20240723|15:44:54.700644|S|100|7.82|0|100
C|ADT|20240723|15:44:54.700645|S|4|7.82|0|4
C|ADT|20240723|15:44:55.033166|S|20|7.82|0|20
C|ADT|20240723|15:45:28.670901|S|100|7.81|0|100
C|ADT|20240723|15:45:28.670901|S|100|7.81|0|100
C|ADT|20240723|15:45:54.330620|S|9|7.81|0|9
C|ADT|20240723|15:47:55.466640|S|20|7.815|0|20
C|ADT|20240723|15:47:58.213899|S|100|7.795|0|100
C|ADT|20240723|15:48:54.710364|S|7|7.8|0|7
C|ADT|20240723|15:48:54.710365|S|23|7.8|0|23
C|ADT|20240723|15:49:22.236212|S|700|7.81|0|700
C|ADT|20240723|15:49:22.236213|S|100|7.81|0|100
C|ADT|20240723|15:49:22.692209|S|100|7.805|0|100
C|ADT|20240723|15:49:55.603060|S|43|7.81|0|43
C|ADT|20240723|15:49:55.872399|S|20|7.81|0|20
C|ADT|20240723|15:50:02.827299|S|37|7.81|0|37
C|ADT|20240723|15:51:59.704587|S|100|7.805|0|100
C|ADT|20240723|15:52:05.935423|S|7|7.81|0|7
C|ADT|20240723|15:53:11.709670|S|100|7.805|0|100
C|ADT|20240723|15:53:17.261135|S|9|7.81|0|9
C|ADT|20240723|15:53:53.724387|S|83|7.805|0|83
C|ADT|20240723|15:53:53.724388|S|17|7.805|0|17
C|ADT|20240723|15:53:54.918730|S|26|7.805|0|26
C|ADT|20240723|15:54:19.879143|S|9|7.81|0|9
C|ADT|20240723|15:54:24.721983|S|57|7.805|0|57
C|ADT|20240723|15:54:57.508964|S|41|7.805|0|41
C|ADT|20240723|15:55:22.383667|S|1|7.8|0|1
C|ADT|20240723|15:55:22.852399|S|24|7.8|0|24
C|ADT|20240723|15:55:28.663588|S|24|7.8|0|24
C|ADT|20240723|15:55:44.647522|S|100|7.805|0|100
C|ADT|20240723|15:56:01.592935|S|100|7.795|0|100
C|ADT|20240723|15:56:01.715188|S|300|7.79|0|300
C|ADT|20240723|15:56:08.865259|S|1900|7.8|0|1900
C|ADT|20240723|15:56:08.865259|S|15|7.8|0|15
C|ADT|20240723|15:56:08.865680|S|164|7.8|0|164
C|ADT|20240723|15:56:08.866087|S|200|7.8|0|200
C|ADT|20240723|15:56:39.777676|S|200|7.8|0|200
C|ADT|20240723|15:56:46.000631|S|100|7.795|0|100
C|ADT|20240723|15:56:46.000651|S|200|7.79|0|200
C|ADT|20240723|15:56:50.795845|S|200|7.8|0|200
C|ADT|20240723|15:56:50.795845|S|368|7.8|0|368
C|ADT|20240723|15:56:50.795846|S|232|7.8|0|232
C|ADT|20240723|15:57:02.032787|S|100|7.795|0|100
C|ADT|20240723|15:57:08.197575|S|100|7.795|0|100
C|ADT|20240723|15:57:12.639630|S|11|7.79|0|11
C|ADT|20240723|15:57:15.256143|S|768|7.795|0|768
C|ADT|20240723|15:57:24.608256|S|81|7.795|0|81
C|ADT|20240723|15:57:28.273379|S|100|7.795|0|100
C|ADT|20240723|15:57:29.976581|S|100|7.8|0|100
C|ADT|20240723|15:57:29.976581|S|100|7.8|0|100
C|ADT|20240723|15:57:29.976582|S|154|7.8|0|154
C|ADT|20240723|15:57:40.492628|S|69|7.8|0|69
C|ADT|20240723|15:57:40.492628|S|500|7.8|0|500
C|ADT|20240723|15:57:40.492628|S|100|7.8|0|100
C|ADT|20240723|15:57:40.492629|S|131|7.8|0|131
C|ADT|20240723|15:57:40.747147|S|100|7.795|0|100
C|ADT|20240723|15:57:52.832495|S|6|7.8|0|6
C|ADT|20240723|15:58:07.091622|S|294|7.8|0|294
C|ADT|20240723|15:58:07.091622|S|120|7.8|0|120
C|ADT|20240723|15:58:07.091622|S|112|7.8|0|112
C|ADT|20240723|15:58:07.091623|S|400|7.8|0|400
C|ADT|20240723|15:58:07.091623|S|100|7.8|0|100
C|ADT|20240723|15:58:07.091623|S|100|7.8|0|100
C|ADT|20240723|15:58:19.496803|S|500|7.8|0|500
C|ADT|20240723|15:58:19.496803|S|232|7.8|0|232
C|ADT|20240723|15:58:19.496803|S|100|7.8|0|100
C|ADT|20240723|15:58:26.665596|S|11|7.79|0|11
C|ADT|20240723|15:58:31.381665|S|100|7.8|0|100
C|ADT|20240723|15:58:31.381665|S|600|7.8|0|600
C|ADT|20240723|15:58:31.381665|S|232|7.8|0|232
C|ADT|20240723|15:58:31.381666|S|168|7.8|0|168
C|ADT|20240723|15:58:31.381824|S|100|7.8|0|100
C|ADT|20240723|15:58:31.381825|S|500|7.8|0|500
C|ADT|20240723|15:58:31.387763|S|100|7.8|0|100
C|ADT|20240723|15:58:31.387773|S|300|7.81|0|300
C|ADT|20240723|15:58:31.388509|S|100|7.81|0|100
C|ADT|20240723|15:58:47.655932|S|300|7.81|0|300
C|ADT|20240723|15:58:47.656014|S|200|7.81|0|200
C|ADT|20240723|15:58:47.948784|S|100|7.81|0|100
C|ADT|20240723|15:58:48.784118|S|89|7.81|0|89
C|ADT|20240723|15:58:52.313286|S|89|7.81|0|89
C|ADT|20240723|15:58:52.589172|S|62|7.81|0|62
C|ADT|20240723|15:58:53.388769|S|9|7.81|0|9
C|ADT|20240723|15:59:07.403809|S|347|7.81|0|347
C|ADT|20240723|15:59:36.151289|S|200|7.81|0|200
C|ADT|20240723|15:59:48.225855|S|18|7.82|0|18
C|ADT|20240723|15:59:48.273843|S|95|7.82|0|95
C|ADT|20240723|15:59:48.921424|S|100|7.815|0|100
C|ADT|20240723|15:59:48.934351|S|100|7.815|0|100
C|ADT|20240723|15:59:49.877371|S|100|7.815|0|100
C|ADT|20240723|15:59:49.894136|S|100|7.815|0|100
C|ADT|20240723|15:59:50.149767|S|35|7.82|0|35
C|ADT|20240723|15:59:50.160014|S|33|7.82|0|33
C|ADT|20240723|15:59:52.251220|S|100|7.815|0|100
C|ADT|20240723|15:59:52.677243|S|102|7.815|0|102
C|ADTN|20240723|14:01:24.444514|S|57|6.06|0|57
C|ADTN|20240723|14:08:53.616373|S|28|6.08|0|28
C|ADTN|20240723|14:47:02.897182|S|3|6.08|0|3
C|ADTN|20240723|14:55:08.162299|S|8|6.07|0|8
C|ADTN|20240723|14:55:08.553850|S|10|6.07|0|10
C|ADTN|20240723|15:05:47.677816|S|1|6.11|0|1
C|ADTN|20240723|15:21:07.592732|S|100|6.11|0|100
C|ADTN|20240723|15:21:07.593367|S|1|6.1|0|1
C|ADTN|20240723|15:32:41.313514|S|100|6.09|0|100
C|ADTN|20240723|15:36:58.940076|S|12|6.09|0|12
C|ADTN|20240723|15:38:17.968227|S|100|6.1|0|100
C|ADTN|20240723|15:46:00.525175|S|100|6.1|0|100
C|ADTN|20240723|15:49:05.756933|S|100|6.1|0|100
C|ADTN|20240723|15:54:13.456046|S|20|6.1|0|20
C|ADTN|20240723|15:55:33.542409|S|100|6.09|0|100
C|ADTN|20240723|15:55:33.673396|S|100|6.09|0|100
C|ADTN|20240723|15:56:42.967704|S|1|6.09|0|1
C|ADTN|20240723|15:56:42.968359|S|19|6.09|0|19
C|ADTN|20240723|15:56:46.023796|S|5|6.08|0|5
C|ADTN|20240723|15:56:46.137589|S|54|6.08|0|54
C|ADTN|20240723|15:56:46.137589|S|23|6.08|0|23
C|ADTN|20240723|15:58:30.026774|S|20|6.09|0|20
C|ADTN|20240723|15:58:56.887730|S|85|6.1|0|85
C|ADTN|20240723|15:59:00.064214|S|200|6.1|0|200
C|ADTN|20240723|15:59:12.426660|S|80|6.09|0|80
C|ADTN|20240723|15:59:12.426660|S|93|6.09|0|93
C|ADTN|20240723|15:59:17.816280|S|89|6.1|0|89
C|ADTN|20240723|15:59:32.023327|S|100|6.1|0|100
C|ADTN|20240723|15:59:32.395620|S|85|6.1|0|85
C|ADTN|20240723|15:59:32.395620|S|11|6.1|0|11
C|ADTN|20240723|15:59:51.936986|S|30|6.1|0|30
C|ADUS|20240723|09:57:11.568514|S|50|122.83|0|50
C|ADUS|20240723|09:57:11.568514|S|20|122.91|0|20
C|ADUS|20240723|10:08:02.562541|S|1|122.52|0|1
C|ADUS|20240723|10:26:56.377880|S|100|122.04|0|100
C|ADUS|20240723|10:55:16.189098|S|1|121.29|0|1
C|ADUS|20240723|12:20:54.243808|S|1|121.23|0|1
C|ADUS|20240723|14:36:32.629253|S|16|122.26|0|16
C|ADUS|20240723|14:58:47.682098|S|2|122.05|0|2
C|ADV|20240723|09:42:19.277732|S|4|3.71|0|4
C|ADV|20240723|10:00:18.426185|S|100|3.76|0|100
C|ADV|20240723|10:07:30.970574|S|100|3.78|0|100
C|ADV|20240723|10:14:20.464807|S|100|3.79|0|100
C|ADV|20240723|10:14:35.396847|S|100|3.79|0|100
C|ADV|20240723|10:15:41.569782|S|100|3.8|0|100
C|ADV|20240723|10:18:26.721392|S|96|3.8|0|96
C|ADV|20240723|10:23:05.667289|S|98|3.795|0|98
C|ADV|20240723|10:23:19.258944|S|99|3.795|0|99
C|ADV|20240723|10:24:14.526787|S|100|3.78|0|100
C|ADV|20240723|10:26:00.014576|S|5|3.78|0|5
C|ADV|20240723|10:26:00.014577|S|4|3.78|0|4
C|ADV|20240723|10:28:37.894165|S|100|3.78|0|100
C|ADV|20240723|10:35:33.541876|S|97|3.8|0|97
C|ADV|20240723|10:47:12.539787|S|4|3.77|0|4
C|ADV|20240723|10:57:51.262545|S|100|3.77|0|100
C|ADV|20240723|11:03:09.478346|S|14|3.78|0|14
C|ADV|20240723|11:06:40.087343|S|14|3.79|0|14
C|ADV|20240723|11:11:20.099542|S|100|3.8|0|100
C|ADV|20240723|11:11:20.129910|S|100|3.8|0|100
C|ADV|20240723|11:11:41.528317|S|100|3.8|0|100
C|ADV|20240723|11:20:15.072778|S|71|3.8|0|71
C|ADV|20240723|11:37:40.455146|S|12|3.78|0|12
C|ADV|20240723|12:09:05.418130|S|1|3.8|0|1
C|ADV|20240723|12:09:05.418130|S|1|3.8|0|1
C|ADV|20240723|12:49:17.117381|S|4|3.78|0|4
C|ADV|20240723|13:00:14.670253|S|53|3.78|0|53
C|ADV|20240723|13:27:47.197072|S|63|3.78|0|63
C|ADV|20240723|13:45:02.109415|S|89|3.78|0|89
C|ADV|20240723|13:46:48.623429|S|100|3.78|0|100
C|ADV|20240723|13:46:48.735084|S|100|3.78|0|100
C|ADV|20240723|13:47:59.198904|S|99|3.78|0|99
C|ADV|20240723|13:48:08.262490|S|1|3.78|0|1
C|ADV|20240723|13:48:08.262491|S|99|3.78|0|99
C|ADV|20240723|14:06:35.856680|S|71|3.79|0|71
C|ADV|20240723|14:35:46.855928|S|100|3.8|0|100
C|ADV|20240723|14:35:52.966907|S|66|3.8|0|66
C|ADV|20240723|14:35:52.966907|S|34|3.8|0|34
C|ADV|20240723|14:36:06.108599|S|10|3.8|0|10
C|ADV|20240723|15:18:09.608460|S|100|3.81|0|100
C|ADV|20240723|15:18:10.679517|S|100|3.81|0|100
C|ADV|20240723|15:19:27.886844|S|64|3.82|0|64
C|ADV|20240723|15:19:27.886844|S|36|3.82|0|36
C|ADV|20240723|15:20:18.506713|S|64|3.82|0|64
C|ADV|20240723|15:20:18.506713|S|36|3.82|0|36
C|ADV|20240723|15:28:00.524336|S|64|3.83|0|64
C|ADV|20240723|15:32:18.069093|S|200|3.81|0|200
C|ADV|20240723|15:32:25.201655|S|200|3.81|0|200
C|ADV|20240723|15:32:25.201655|S|1|3.81|0|1
C|ADV|20240723|15:37:06.095394|S|97|3.81|0|97
C|ADV|20240723|15:54:51.617682|S|3|3.78|0|3
C|ADV|20240723|15:55:36.215549|S|56|3.78|0|56
C|ADV|20240723|15:56:32.114339|S|79|3.78|0|79
C|ADV|20240723|15:57:05.569330|S|100|3.78|0|100
C|ADV|20240723|15:57:18.786641|S|84|3.78|0|84
C|ADV|20240723|15:57:43.411151|S|100|3.78|0|100
C|ADV|20240723|15:57:43.420251|S|100|3.78|0|100
C|ADV|20240723|15:57:45.418920|S|100|3.78|0|100
C|ADV|20240723|15:59:00.099268|S|13|3.77|0|13
C|ADV|20240723|15:59:10.833339|S|2|3.77|0|2
C|ADV|20240723|15:59:36.048859|S|100|3.78|0|100
C|ADV|20240723|15:59:50.260876|S|4|3.775|0|4
C|ADV|20240723|15:59:51.618227|S|24|3.78|0|24
C|ADVM|20240723|14:18:47.568527|S|10|7.77|0|10
C|ADVM|20240723|15:16:54.621830|S|25|7.85|0|25
C|ADVM|20240723|15:16:54.621899|S|25|7.85|0|25
C|ADVM|20240723|15:16:54.621957|S|25|7.85|0|25
C|ADVM|20240723|15:16:54.622015|S|25|7.85|0|25
C|ADVM|20240723|15:34:23.271000|S|6|7.84|0|6
C|AE|20240723|10:01:16.016111|S|2|28.35|0|2
C|AEE|20240723|09:59:59.767588|S|100|75.24|0|100
C|AEE|20240723|11:31:20.258793|S|9|75.24|0|9
C|AEE|20240723|11:32:20.813144|S|1|75.24|0|1
C|AEE|20240723|11:32:20.813144|S|1|75.24|0|1
C|AEE|20240723|11:44:01.389271|S|62|75.37|0|62
C|AEE|20240723|11:55:14.694128|S|100|75.37|0|100
C|AEE|20240723|11:55:14.694136|S|100|75.37|0|100
C|AEE|20240723|12:00:26.108109|S|1|75.35|0|1
C|AEE|20240723|14:11:01.854098|S|100|75.475|0|100
C|AEE|20240723|14:25:21.554760|S|1|75.49|0|1
C|AEE|20240723|15:02:22.152594|S|2|75.46|0|2
C|AEE|20240723|15:05:23.519377|S|1|75.47|0|1
C|AEE|20240723|15:09:11.441807|S|8|75.49|0|8
C|AEE|20240723|15:28:08.125647|S|80|75.6|0|80
C|AEE|20240723|15:29:36.068076|S|100|75.6|0|100
C|AEE|20240723|15:29:38.833186|S|100|75.6|0|100
C|AEE|20240723|15:36:05.939699|S|44|75.58|0|44
C|AEE|20240723|15:37:04.123138|S|1|75.52|0|1
C|AEE|20240723|15:43:35.908453|S|11|75.4|0|11
C|AEE|20240723|15:43:35.908462|S|89|75.4|0|89
C|AEE|20240723|15:48:04.771841|S|1|75.28|0|1
C|AEE|20240723|15:57:07.681794|S|6|75.06|0|6
C|AEE|20240723|15:59:48.595708|S|14|75.08|0|14
C|AEE|20240723|15:59:49.033134|S|79|75.06|0|79
C|AEG|20240723|10:05:05.876458|E|10|6.32|0|10
C|AEG|20240723|10:32:07.070357|E|1229|6.34|0|1229
C|AEG|20240723|10:32:07.070358|E|12|6.34|0|12
C|AEG|20240723|10:32:22.383809|E|300|6.34|0|300
C|AEG|20240723|10:51:47.909641|S|2|6.33|0|2
C|AEG|20240723|10:54:03.979739|S|1|6.33|0|1
C|AEG|20240723|10:54:03.979739|S|2|6.33|0|2
C|AEG|20240723|10:58:27.362745|S|1|6.33|0|1
C|AEG|20240723|10:58:27.362745|S|2|6.33|0|2
C|AEG|20240723|11:01:44.139826|S|100|6.34|0|100
C|AEG|20240723|11:01:44.139837|S|100|6.34|0|100
C|AEG|20240723|11:01:44.139837|S|200|6.34|0|200
C|AEG|20240723|11:02:41.312293|S|100|6.34|0|100
C|AEG|20240723|11:02:41.312304|S|800|6.34|0|800
C|AEG|20240723|11:02:41.312304|S|100|6.34|0|100
C|AEG|20240723|11:05:13.622574|S|100|6.34|0|100
C|AEG|20240723|11:05:13.622583|S|100|6.34|0|100
C|AEG|20240723|11:10:53.883378|S|1|6.33|0|1
C|AEG|20240723|11:10:53.883378|S|2|6.33|0|2
C|AEG|20240723|11:10:53.883378|S|2|6.33|0|2
C|AEG|20240723|11:10:53.883379|S|3|6.33|0|3
C|AEG|20240723|11:15:11.240237|S|1|6.33|0|1
C|AEG|20240723|11:15:11.240237|S|2|6.33|0|2
C|AEG|20240723|11:30:24.007715|S|42|6.33|0|42
C|AEG|20240723|11:30:24.007715|S|25|6.33|0|25
C|AEG|20240723|11:38:45.709250|S|2700|6.33|0|2700
C|AEG|20240723|11:38:45.709250|S|3|6.33|0|3
C|AEG|20240723|11:38:45.709251|S|2|6.33|0|2
C|AEG|20240723|11:38:45.709251|S|99|6.33|0|99
C|AEG|20240723|11:42:21.186371|S|100|6.34|0|100
C|AEG|20240723|11:57:03.640683|S|24|6.33|0|24
C|AEG|20240723|12:16:51.981505|S|1|6.34|0|1
C|AEG|20240723|12:16:51.981506|S|1|6.34|0|1
C|AEG|20240723|12:23:51.005090|S|24|6.34|0|24
C|AEG|20240723|12:40:50.726512|S|100|6.34|0|100
C|AEG|20240723|12:42:01.580963|S|4|6.34|0|4
C|AEG|20240723|12:42:01.580963|S|980|6.34|0|980
C|AEG|20240723|13:24:51.019986|S|2|6.34|0|2
C|AEG|20240723|13:31:35.095788|S|2|6.34|0|2
C|AEG|20240723|14:05:29.962626|S|24|6.35|0|24
C|AEG|20240723|15:34:12.331548|S|1|6.34|0|1
C|AEG|20240723|15:56:56.297915|S|46|6.35|0|46
C|AEG|20240723|15:57:52.427411|S|7|6.345|0|7
C|AEG|20240723|15:59:32.081238|S|46|6.345|0|46
C|AEG|20240723|15:59:48.515979|S|34|6.35|0|34
C|AEG|20240723|15:59:52.118321|S|46|6.35|0|46
C|AEG|20240723|15:59:55.013689|S|4|6.35|0|4
C|AEG|20240723|15:59:56.974472|S|16|6.35|0|16
C|AEG|20240723|15:59:56.974473|S|84|6.35|0|84
C|AEHL|20240723|14:25:55.747765|S|100|3.75|0|100
C|AEHL|20240723|14:26:24.540546|S|100|3.79|0|100
C|AEHR|20240723|09:30:01.799787|S|100|18.08|0|100
C|AEHR|20240723|09:55:39.341090|S|100|17.7|0|100
C|AEHR|20240723|09:58:05.301408|S|130|17.94|0|130
C|AEHR|20240723|13:35:12.810822|S|100|18.02|0|100
C|AEIS|20240723|12:09:42.941642|S|3|113.81|0|3
C|AEIS|20240723|14:22:11.082226|S|15|114.36|0|15
C|AEIS|20240723|15:57:43.411292|S|100|113.37|0|100
C|AEIS|20240723|15:57:51.943815|S|100|113.36|0|100
C|AEM|20240723|09:45:01.013825|S|100|74.72|0|100
C|AEM|20240723|09:45:14.642843|S|15|74.7|0|15
C|AEM|20240723|09:45:50.537294|S|100|74.73|0|100
C|AEM|20240723|09:56:19.798091|S|150|74.7|0|150
C|AEM|20240723|09:57:58.495373|S|74|74.79|0|74
C|AEM|20240723|10:03:32.679061|S|100|74.98|0|100
C|AEM|20240723|10:11:16.330708|S|6|74.94|0|6
C|AEM|20240723|10:40:55.598897|S|100|75.2|0|100
C|AEM|20240723|12:00:54.131327|S|100|75.12|0|100
C|AEM|20240723|13:32:36.895077|S|100|75.71|0|100
C|AEM|20240723|14:04:12.742293|S|17|75.67|0|17
C|AEM|20240723|14:24:16.623768|S|1|75.51|0|1
C|AEM|20240723|14:24:22.621115|S|15|75.51|0|15
C|AEM|20240723|14:35:39.134240|S|100|75.24|0|100
C|AEM|20240723|14:56:45.823100|S|100|75.38|0|100
C|AEM|20240723|15:39:10.894225|S|1|75.3|0|1
C|AEM|20240723|15:47:38.733791|S|100|75.34|0|100
C|AEM|20240723|15:50:00.434507|S|100|75.39|0|100
C|AEM|20240723|15:50:03.940500|S|100|75.44|0|100
C|AEM|20240723|15:50:27.492969|S|24|75.43|0|24
C|AEM|20240723|15:50:55.180263|S|14|75.41|0|14
C|AEM|20240723|15:51:39.861999|S|100|75.365|0|100
C|AEM|20240723|15:58:02.081827|S|100|75.35|0|100
C|AEM|20240723|15:58:30.762665|S|100|75.39|0|100
C|AEM|20240723|15:59:15.919680|S|100|75.38|0|100
C|AEM|20240723|15:59:20.408460|S|100|75.38|0|100
C|AEM|20240723|15:59:39.361819|S|13|75.39|0|13
C|AEM|20240723|15:59:47.050492|S|100|75.4|0|100
C|AEM|20240723|15:59:49.258285|S|1|75.41|0|1
C|AEM|20240723|15:59:49.501100|S|100|75.41|0|100
C|AEM|20240723|15:59:50.418345|S|100|75.4|0|100
C|AEM|20240723|15:59:56.428933|S|52|75.44|0|52
C|AEMD|20240723|13:23:31.783503|S|100|.4052|0|100
C|AEMD|20240723|15:05:58.035677|S|129|.396|0|129
C|AEMD|20240723|15:05:58.036616|S|100|.396|0|100
C|AEO|20240723|09:51:20.387126|S|11|20.65|0|11
C|AEO|20240723|09:51:52.125258|S|21|20.64|0|21
C|AEO|20240723|09:51:52.126005|S|4|20.64|0|4
C|AEO|20240723|09:51:52.126064|S|96|20.64|0|96
C|AEO|20240723|09:51:52.126098|S|7|20.65|0|7
C|AEO|20240723|09:51:52.126098|S|8|20.65|0|8
C|AEO|20240723|09:52:26.496215|S|2|20.64|0|2
C|AEO|20240723|09:52:26.496282|S|98|20.64|0|98
C|AEO|20240723|09:52:38.759472|S|100|20.63|0|100
C|AEO|20240723|09:58:14.769671|S|3|20.63|0|3
C|AEO|20240723|10:01:46.314056|S|2|20.64|0|2
C|AEO|20240723|10:01:46.314067|S|23|20.64|0|23
C|AEO|20240723|10:01:46.314118|S|75|20.64|0|75
C|AEO|20240723|10:02:20.922354|S|200|20.65|0|200
C|AEO|20240723|10:04:01.954141|S|10|20.71|0|10
C|AEO|20240723|10:07:44.398044|S|5|20.77|0|5
C|AEO|20240723|10:08:23.067084|S|5|20.77|0|5
C|AEO|20240723|10:09:13.440033|S|87|20.79|0|87
C|AEO|20240723|10:09:13.440033|S|6|20.79|0|6
C|AEO|20240723|10:09:13.440505|S|3|20.79|0|3
C|AEO|20240723|10:09:13.440505|S|113|20.79|0|113
C|AEO|20240723|10:16:15.830754|S|100|21.01|0|100
C|AEO|20240723|10:16:15.830754|S|6|21.01|0|6
C|AEO|20240723|10:16:36.175859|S|100|21.01|0|100
C|AEO|20240723|10:16:58.900600|S|2|21.01|0|2
C|AEO|20240723|10:17:57.636848|S|8|21.02|0|8
C|AEO|20240723|10:20:30.881090|S|19|20.88|0|19
C|AEO|20240723|10:20:50.094684|S|19|20.89|0|19
C|AEO|20240723|10:20:50.094684|S|39|20.89|0|39
C|AEO|20240723|10:22:02.271575|S|7|20.9|0|7
C|AEO|20240723|10:24:04.770094|S|191|20.87|0|191
C|AEO|20240723|10:24:04.770352|S|9|20.87|0|9
C|AEO|20240723|10:24:29.216148|S|100|20.86|0|100
C|AEO|20240723|10:24:58.980931|S|86|20.87|0|86
C|AEO|20240723|10:24:58.980931|S|20|20.865|0|20
C|AEO|20240723|10:24:58.980931|S|4|20.87|0|4
C|AEO|20240723|10:25:00.751486|S|6|20.87|0|6
C|AEO|20240723|10:25:59.718864|S|100|20.87|0|100
C|AEO|20240723|10:25:59.718864|S|3|20.87|0|3
C|AEO|20240723|10:25:59.718864|S|2|20.87|0|2
C|AEO|20240723|10:27:09.069987|S|8|20.91|0|8
C|AEO|20240723|10:27:09.069988|S|100|20.91|0|100
C|AEO|20240723|10:28:17.335018|S|100|20.91|0|100
C|AEO|20240723|10:28:27.261427|S|5|20.92|0|5
C|AEO|20240723|10:34:13.800565|S|5|21.01|0|5
C|AEO|20240723|10:34:13.800565|S|5|21.01|0|5
C|AEO|20240723|10:34:51.567263|S|20|21.02|0|20
C|AEO|20240723|10:34:51.567263|S|100|21.02|0|100
C|AEO|20240723|10:35:43.497213|S|1|21.04|0|1
C|AEO|20240723|10:35:46.701269|S|30|21.05|0|30
C|AEO|20240723|10:38:43.396672|S|100|21.06|0|100
C|AEO|20240723|10:38:43.396673|S|3|21.06|0|3
C|AEO|20240723|10:38:43.396673|S|5|21.05|0|5
C|AEO|20240723|10:38:45.778069|S|125|21.05|0|125
C|AEO|20240723|10:39:31.861251|S|100|21.05|0|100
C|AEO|20240723|10:39:51.797408|S|100|21.05|0|100
C|AEO|20240723|10:39:56.443684|S|83|21.04|0|83
C|AEO|20240723|10:39:57.400364|S|100|21.05|0|100
C|AEO|20240723|10:41:04.804893|S|6|21.03|0|6
C|AEO|20240723|10:41:52.037674|S|3|20.96|0|3
C|AEO|20240723|10:41:52.037674|S|5|20.96|0|5
C|AEO|20240723|10:42:25.346243|S|10|20.95|0|10
C|AEO|20240723|10:45:23.373133|S|100|20.95|0|100
C|AEO|20240723|10:45:23.373134|S|1|20.95|0|1
C|AEO|20240723|10:46:17.681444|S|200|20.91|0|200
C|AEO|20240723|10:47:04.252708|S|10|20.92|0|10
C|AEO|20240723|10:47:04.252708|S|4|20.92|0|4
C|AEO|20240723|10:48:06.949349|S|4|20.91|0|4
C|AEO|20240723|10:48:22.176486|S|5|20.9|0|5
C|AEO|20240723|10:48:26.706417|S|100|20.91|0|100
C|AEO|20240723|10:50:49.237782|S|49|20.88|0|49
C|AEO|20240723|10:50:49.237782|S|2|20.88|0|2
C|AEO|20240723|10:54:39.752110|S|27|20.84|0|27
C|AEO|20240723|10:54:39.752110|S|20|20.84|0|20
C|AEO|20240723|10:54:39.752110|S|100|20.84|0|100
C|AEO|20240723|10:55:04.154613|S|4|20.83|0|4
C|AEO|20240723|10:58:52.733471|S|20|20.87|0|20
C|AEO|20240723|11:00:43.302284|S|6|20.9|0|6
C|AEO|20240723|11:00:57.593199|S|5|20.9|0|5
C|AEO|20240723|11:01:20.074197|S|20|20.88|0|20
C|AEO|20240723|11:01:24.601270|S|10|20.89|0|10
C|AEO|20240723|11:01:24.601270|S|100|20.89|0|100
C|AEO|20240723|11:02:19.813462|S|3|20.94|0|3
C|AEO|20240723|11:02:20.992460|S|100|20.94|0|100
C|AEO|20240723|11:04:17.103271|S|3|20.96|0|3
C|AEO|20240723|11:06:13.563714|S|3|20.97|0|3
C|AEO|20240723|11:07:13.886184|S|347|20.96|0|347
C|AEO|20240723|11:09:05.440249|S|4|20.94|0|4
C|AEO|20240723|11:09:31.878983|S|4|20.94|0|4
C|AEO|20240723|11:10:14.101786|S|4|20.94|0|4
C|AEO|20240723|11:10:14.101786|S|6|20.94|0|6
C|AEO|20240723|11:11:50.361540|S|6|20.97|0|6
C|AEO|20240723|11:11:50.361540|S|5|20.97|0|5
C|AEO|20240723|11:19:23.122548|S|5|21.12|0|5
C|AEO|20240723|11:19:23.122548|S|95|21.12|0|95
C|AEO|20240723|11:20:48.177819|S|2|21.11|0|2
C|AEO|20240723|11:20:48.177819|S|1|21.11|0|1
C|AEO|20240723|11:20:48.177820|S|2|21.11|0|2
C|AEO|20240723|11:20:48.177820|S|2|21.11|0|2
C|AEO|20240723|11:20:48.177821|S|3|21.11|0|3
C|AEO|20240723|11:21:50.207640|S|4|21.11|0|4
C|AEO|20240723|11:22:00.448711|S|3|21.14|0|3
C|AEO|20240723|11:24:00.938435|S|3|21.14|0|3
C|AEO|20240723|11:26:06.574899|S|7|21.12|0|7
C|AEO|20240723|11:31:11.686021|S|8|21.17|0|8
C|AEO|20240723|11:32:54.692073|S|3|21.17|0|3
C|AEO|20240723|11:33:10.593361|S|200|21.16|0|200
C|AEO|20240723|11:33:57.640699|S|2|21.16|0|2
C|AEO|20240723|11:37:25.592751|S|2|21.13|0|2
C|AEO|20240723|11:37:25.592751|S|3|21.13|0|3
C|AEO|20240723|11:37:25.592751|S|4|21.13|0|4
C|AEO|20240723|11:38:13.276273|S|4|21.15|0|4
C|AEO|20240723|11:41:56.873406|S|384|21.16|0|384
C|AEO|20240723|11:41:56.873406|S|11|21.16|0|11
C|AEO|20240723|11:42:04.628644|S|2|21.17|0|2
C|AEO|20240723|11:42:40.858704|S|1|21.16|0|1
C|AEO|20240723|11:42:56.670045|S|2|21.17|0|2
C|AEO|20240723|11:43:15.391886|S|6|21.18|0|6
C|AEO|20240723|11:43:15.391886|S|100|21.18|0|100
C|AEO|20240723|11:44:26.037170|S|2|21.19|0|2
C|AEO|20240723|11:45:48.145878|S|2|21.18|0|2
C|AEO|20240723|11:46:07.266254|S|3|21.19|0|3
C|AEO|20240723|11:52:06.558027|S|1|21.3|0|1
C|AEO|20240723|11:53:06.729793|S|6|21.29|0|6
C|AEO|20240723|11:55:09.013192|S|2|21.31|0|2
C|AEO|20240723|11:55:09.013193|S|1|21.31|0|1
C|AEO|20240723|11:56:25.107832|S|100|21.31|0|100
C|AEO|20240723|11:56:25.107832|S|1|21.31|0|1
C|AEO|20240723|11:56:25.107832|S|1|21.31|0|1
C|AEO|20240723|11:56:25.107833|S|1|21.31|0|1
C|AEO|20240723|11:57:41.235372|S|3|21.31|0|3
C|AEO|20240723|11:58:22.068380|S|10|21.3|0|10
C|AEO|20240723|11:58:28.076060|S|7|21.3|0|7
C|AEO|20240723|12:00:10.979654|S|2|21.29|0|2
C|AEO|20240723|12:00:10.979654|S|1|21.29|0|1
C|AEO|20240723|12:02:00.716727|S|100|21.25|0|100
C|AEO|20240723|12:02:50.857762|S|20|21.25|0|20
C|AEO|20240723|12:03:55.487613|S|20|21.25|0|20
C|AEO|20240723|12:05:27.469536|S|2|21.25|0|2
C|AEO|20240723|12:05:27.469536|S|2|21.25|0|2
C|AEO|20240723|12:06:42.379832|S|100|21.24|0|100
C|AEO|20240723|12:09:16.752895|S|20|21.27|0|20
C|AEO|20240723|12:09:16.752895|S|4|21.27|0|4
C|AEO|20240723|12:11:28.667569|S|10|21.2|0|10
C|AEO|20240723|12:11:40.834606|S|20|21.21|0|20
C|AEO|20240723|12:12:31.860260|S|20|21.22|0|20
C|AEO|20240723|12:12:31.925633|S|7|21.23|0|7
C|AEO|20240723|12:13:35.398740|S|21|21.225|0|21
C|AEO|20240723|12:13:35.398740|S|20|21.225|0|20
C|AEO|20240723|12:19:08.148886|S|100|21.2|0|100
C|AEO|20240723|12:22:45.930162|S|100|21.2|0|100
C|AEO|20240723|12:22:45.930162|S|2|21.2|0|2
C|AEO|20240723|12:30:11.971426|S|100|21.21|0|100
C|AEO|20240723|12:30:11.971426|S|1|21.21|0|1
C|AEO|20240723|12:30:11.971426|S|1|21.21|0|1
C|AEO|20240723|12:30:11.971427|S|2|21.21|0|2
C|AEO|20240723|12:33:30.864038|S|1|21.2|0|1
C|AEO|20240723|12:33:30.864038|S|2|21.2|0|2
C|AEO|20240723|12:41:59.157097|S|100|21.28|0|100
C|AEO|20240723|12:41:59.157098|S|6|21.28|0|6
C|AEO|20240723|12:44:47.244281|S|1|21.29|0|1
C|AEO|20240723|12:44:47.244281|S|99|21.29|0|99
C|AEO|20240723|12:49:49.481340|S|100|21.29|0|100
C|AEO|20240723|12:49:49.481340|S|1|21.29|0|1
C|AEO|20240723|12:49:49.481340|S|1|21.29|0|1
C|AEO|20240723|12:56:02.420453|S|5|21.29|0|5
C|AEO|20240723|12:56:02.420453|S|1|21.29|0|1
C|AEO|20240723|12:56:02.420453|S|100|21.29|0|100
C|AEO|20240723|12:56:02.420455|S|1|21.29|0|1
C|AEO|20240723|12:56:02.420455|S|3|21.29|0|3
C|AEO|20240723|12:56:02.420455|S|4|21.29|0|4
C|AEO|20240723|12:56:02.420456|S|2|21.29|0|2
C|AEO|20240723|12:57:05.040025|S|1|21.29|0|1
C|AEO|20240723|12:59:50.851234|S|4|21.29|0|4
C|AEO|20240723|12:59:50.851234|S|100|21.29|0|100
C|AEO|20240723|12:59:50.851235|S|2|21.29|0|2
C|AEO|20240723|12:59:50.851236|S|3|21.29|0|3
C|AEO|20240723|12:59:50.851236|S|1|21.29|0|1
C|AEO|20240723|13:00:09.118528|S|1|21.29|0|1
C|AEO|20240723|13:00:09.118528|S|100|21.29|0|100
C|AEO|20240723|13:00:14.201652|S|1|21.28|0|1
C|AEO|20240723|13:00:14.201652|S|1|21.28|0|1
C|AEO|20240723|13:00:36.831962|S|100|21.28|0|100
C|AEO|20240723|13:01:24.721779|S|2|21.29|0|2
C|AEO|20240723|13:02:08.075036|S|100|21.31|0|100
C|AEO|20240723|13:02:19.988384|S|351|21.31|0|351
C|AEO|20240723|13:11:24.845183|S|3|21.39|0|3
C|AEO|20240723|13:11:24.845183|S|100|21.39|0|100
C|AEO|20240723|13:11:30.240151|S|100|21.39|0|100
C|AEO|20240723|13:14:35.209096|S|8|21.41|0|8
C|AEO|20240723|13:14:35.209096|S|367|21.41|0|367
C|AEO|20240723|13:24:32.700398|S|1|21.44|0|1
C|AEO|20240723|13:24:32.700398|S|100|21.44|0|100
C|AEO|20240723|13:24:32.700398|S|5|21.44|0|5
C|AEO|20240723|13:24:32.700398|S|2|21.44|0|2
C|AEO|20240723|13:24:46.764831|S|100|21.44|0|100
C|AEO|20240723|13:27:19.240164|S|1|21.49|0|1
C|AEO|20240723|13:27:19.240164|S|100|21.49|0|100
C|AEO|20240723|13:27:47.400542|S|100|21.5|0|100
C|AEO|20240723|13:27:47.400542|S|2|21.5|0|2
C|AEO|20240723|13:27:49.849208|S|100|21.5|0|100
C|AEO|20240723|13:28:33.179418|S|1|21.51|0|1
C|AEO|20240723|13:28:33.179418|S|100|21.51|0|100
C|AEO|20240723|13:28:37.493685|S|100|21.51|0|100
C|AEO|20240723|13:28:37.495490|S|34|21.5|0|34
C|AEO|20240723|13:29:19.962344|S|51|21.51|0|51
C|AEO|20240723|13:42:40.292682|S|1|21.56|0|1
C|AEO|20240723|13:45:39.923670|S|10|21.57|0|10
C|AEO|20240723|13:46:29.961575|S|100|21.58|0|100
C|AEO|20240723|13:47:18.065729|S|1|21.56|0|1
C|AEO|20240723|13:49:25.303777|S|3|21.54|0|3
C|AEO|20240723|13:51:37.187732|S|3|21.53|0|3
C|AEO|20240723|13:52:28.730533|S|300|21.53|0|300
C|AEO|20240723|13:53:14.917781|S|6|21.53|0|6
C|AEO|20240723|13:53:14.917781|S|100|21.53|0|100
C|AEO|20240723|13:55:02.534688|S|126|21.55|0|126
C|AEO|20240723|13:55:11.753360|S|8|21.55|0|8
C|AEO|20240723|13:58:21.600935|S|100|21.605|0|100
C|AEO|20240723|14:02:22.638194|S|100|21.65|0|100
C|AEO|20240723|14:02:22.638194|S|85|21.65|0|85
C|AEO|20240723|14:02:22.638194|S|3|21.65|0|3
C|AEO|20240723|14:02:42.570454|S|1|21.65|0|1
C|AEO|20240723|14:02:44.021423|S|10|21.65|0|10
C|AEO|20240723|14:02:51.840932|S|3|21.64|0|3
C|AEO|20240723|14:02:51.840933|S|97|21.64|0|97
C|AEO|20240723|14:02:59.449637|S|100|21.64|0|100
C|AEO|20240723|14:03:00.604046|S|2|21.63|0|2
C|AEO|20240723|14:04:03.589939|S|100|21.65|0|100
C|AEO|20240723|14:04:43.545888|S|66|21.65|0|66
C|AEO|20240723|14:04:43.545888|S|2|21.65|0|2
C|AEO|20240723|14:05:40.600564|S|233|21.65|0|233
C|AEO|20240723|14:05:45.563816|S|1|21.64|0|1
C|AEO|20240723|14:07:00.272249|S|22|21.65|0|22
C|AEO|20240723|14:07:00.272250|S|2|21.65|0|2
C|AEO|20240723|14:07:00.272250|S|336|21.65|0|336
C|AEO|20240723|14:07:00.272250|S|1|21.65|0|1
C|AEO|20240723|14:07:00.272251|S|2|21.65|0|2
C|AEO|20240723|14:09:57.844258|S|2|21.69|0|2
C|AEO|20240723|14:09:57.844258|S|2|21.69|0|2
C|AEO|20240723|14:09:57.844259|S|100|21.69|0|100
C|AEO|20240723|14:10:56.691049|S|100|21.71|0|100
C|AEO|20240723|14:11:04.750080|S|11|21.7|0|11
C|AEO|20240723|14:11:04.750332|S|123|21.7|0|123
C|AEO|20240723|14:12:49.275063|S|14|21.68|0|14
C|AEO|20240723|14:12:49.275063|S|100|21.68|0|100
C|AEO|20240723|14:21:52.736551|S|3|21.73|0|3
C|AEO|20240723|14:24:51.021309|S|2|21.76|0|2
C|AEO|20240723|14:25:11.779019|S|300|21.75|0|300
C|AEO|20240723|14:25:11.779020|S|71|21.75|0|71
C|AEO|20240723|14:25:41.880292|S|100|21.75|0|100
C|AEO|20240723|14:25:53.689027|S|20|21.74|0|20
C|AEO|20240723|14:30:07.478354|S|30|21.73|0|30
C|AEO|20240723|14:30:13.554389|S|6|21.71|0|6
C|AEO|20240723|14:30:13.554389|S|3|21.71|0|3
C|AEO|20240723|14:31:19.497940|S|20|21.72|0|20
C|AEO|20240723|14:32:08.950031|S|73|21.72|0|73
C|AEO|20240723|14:32:19.120454|S|2|21.72|0|2
C|AEO|20240723|14:32:19.120454|S|100|21.72|0|100
C|AEO|20240723|14:32:58.187266|S|2|21.72|0|2
C|AEO|20240723|14:32:58.187266|S|3|21.72|0|3
C|AEO|20240723|14:35:20.964328|S|2|21.69|0|2
C|AEO|20240723|14:35:37.325258|S|100|21.69|0|100
C|AEO|20240723|14:35:46.312020|S|65|21.69|0|65
C|AEO|20240723|14:37:02.123972|S|46|21.72|0|46
C|AEO|20240723|14:38:24.451696|S|14|21.74|0|14
C|AEO|20240723|14:38:31.852619|S|4|21.74|0|4
C|AEO|20240723|14:39:10.112075|S|5|21.74|0|5
C|AEO|20240723|14:39:27.250089|S|55|21.77|0|55
C|AEO|20240723|14:39:38.130982|S|450|21.76|0|450
C|AEO|20240723|14:39:59.340580|S|100|21.75|0|100
C|AEO|20240723|14:40:23.113889|S|100|21.74|0|100
C|AEO|20240723|14:40:23.115612|S|2|21.73|0|2
C|AEO|20240723|14:41:26.970717|S|100|21.74|0|100
C|AEO|20240723|14:41:32.830224|S|70|21.74|0|70
C|AEO|20240723|14:42:48.823292|S|100|21.74|0|100
C|AEO|20240723|14:43:12.019004|S|17|21.74|0|17
C|AEO|20240723|14:43:32.630794|S|25|21.74|0|25
C|AEO|20240723|14:43:32.799770|S|100|21.75|0|100
C|AEO|20240723|14:44:23.799016|S|1|21.72|0|1
C|AEO|20240723|14:44:23.799016|S|100|21.72|0|100
C|AEO|20240723|14:44:47.696655|S|100|21.72|0|100
C|AEO|20240723|14:44:47.696655|S|1|21.72|0|1
C|AEO|20240723|14:47:19.150661|S|100|21.77|0|100
C|AEO|20240723|14:47:21.196235|S|14|21.76|0|14
C|AEO|20240723|14:47:58.575944|S|73|21.73|0|73
C|AEO|20240723|14:47:58.575944|S|11|21.73|0|11
C|AEO|20240723|14:47:58.757997|S|8|21.72|0|8
C|AEO|20240723|14:49:01.333742|S|100|21.73|0|100
C|AEO|20240723|14:49:17.928971|S|100|21.73|0|100
C|AEO|20240723|14:49:40.237169|S|100|21.72|0|100
C|AEO|20240723|14:49:49.211131|S|100|21.71|0|100
C|AEO|20240723|14:49:54.901442|S|100|21.71|0|100
C|AEO|20240723|14:50:13.187554|S|85|21.71|0|85
C|AEO|20240723|14:50:21.797741|S|100|21.71|0|100
C|AEO|20240723|14:50:43.005093|S|100|21.71|0|100
C|AEO|20240723|14:50:51.910969|S|100|21.71|0|100
C|AEO|20240723|14:51:53.887866|S|100|21.72|0|100
C|AEO|20240723|14:52:25.340968|S|100|21.72|0|100
C|AEO|20240723|14:52:25.341079|S|100|21.72|0|100
C|AEO|20240723|14:52:34.998305|S|100|21.72|0|100
C|AEO|20240723|14:52:52.314069|S|100|21.7|0|100
C|AEO|20240723|14:52:59.153395|S|100|21.7|0|100
C|AEO|20240723|14:53:03.902320|S|100|21.7|0|100
C|AEO|20240723|14:53:27.158867|S|100|21.68|0|100
C|AEO|20240723|14:53:28.276642|S|7|21.69|0|7
C|AEO|20240723|14:53:35.254811|S|100|21.69|0|100
C|AEO|20240723|14:53:54.389158|S|100|21.69|0|100
C|AEO|20240723|14:53:54.410630|S|25|21.69|0|25
C|AEO|20240723|14:54:16.264686|S|100|21.69|0|100
C|AEO|20240723|14:54:19.194829|S|100|21.68|0|100
C|AEO|20240723|14:54:29.830627|S|100|21.67|0|100
C|AEO|20240723|14:55:32.563906|S|100|21.66|0|100
C|AEO|20240723|14:56:03.226594|S|100|21.68|0|100
C|AEO|20240723|14:56:03.226991|S|5|21.67|0|5
C|AEO|20240723|14:56:36.527212|S|17|21.68|0|17
C|AEO|20240723|14:56:51.032544|S|100|21.67|0|100
C|AEO|20240723|14:57:32.171026|S|8|21.68|0|8
C|AEO|20240723|14:57:52.169426|S|4|21.68|0|4
C|AEO|20240723|14:57:52.169427|S|5|21.68|0|5
C|AEO|20240723|14:58:24.201435|S|55|21.67|0|55
C|AEO|20240723|14:58:59.529526|S|49|21.67|0|49
C|AEO|20240723|14:59:48.810116|S|100|21.67|0|100
C|AEO|20240723|14:59:50.650813|S|16|21.67|0|16
C|AEO|20240723|14:59:54.487006|S|42|21.67|0|42
C|AEO|20240723|14:59:54.487006|S|1|21.67|0|1
C|AEO|20240723|14:59:54.487006|S|57|21.67|0|57
C|AEO|20240723|15:00:03.426187|S|319|21.67|0|319
C|AEO|20240723|15:00:03.426188|S|3|21.67|0|3
C|AEO|20240723|15:00:03.426188|S|3|21.67|0|3
C|AEO|20240723|15:00:03.426189|S|5|21.67|0|5
C|AEO|20240723|15:00:03.426189|S|100|21.67|0|100
C|AEO|20240723|15:00:03.426189|S|4|21.67|0|4
C|AEO|20240723|15:00:18.019035|S|100|21.67|0|100
C|AEO|20240723|15:00:23.320210|S|2|21.67|0|2
C|AEO|20240723|15:00:23.322944|S|100|21.66|0|100
C|AEO|20240723|15:00:32.824004|S|100|21.665|0|100
C|AEO|20240723|15:00:40.399909|S|100|21.665|0|100
C|AEO|20240723|15:00:48.252050|S|58|21.665|0|58
C|AEO|20240723|15:00:48.252051|S|42|21.66|0|42
C|AEO|20240723|15:00:58.481502|S|5|21.665|0|5
C|AEO|20240723|15:01:10.322471|S|100|21.66|0|100
C|AEO|20240723|15:01:27.456230|S|2|21.66|0|2
C|AEO|20240723|15:01:27.456230|S|98|21.66|0|98
C|AEO|20240723|15:01:34.529912|S|2|21.66|0|2
C|AEO|20240723|15:01:34.529913|S|3|21.66|0|3
C|AEO|20240723|15:01:34.529913|S|95|21.66|0|95
C|AEO|20240723|15:01:45.435853|S|3|21.66|0|3
C|AEO|20240723|15:01:45.435853|S|3|21.66|0|3
C|AEO|20240723|15:01:45.435854|S|97|21.66|0|97
C|AEO|20240723|15:01:54.217156|S|3|21.66|0|3
C|AEO|20240723|15:01:54.217156|S|5|21.66|0|5
C|AEO|20240723|15:01:54.217156|S|100|21.66|0|100
C|AEO|20240723|15:01:55.090496|S|100|21.66|0|100
C|AEO|20240723|15:04:41.201945|S|2|21.64|0|2
C|AEO|20240723|15:04:41.201945|S|3|21.64|0|3
C|AEO|20240723|15:04:41.201945|S|4|21.64|0|4
C|AEO|20240723|15:04:41.201946|S|5|21.64|0|5
C|AEO|20240723|15:05:25.705429|S|6|21.64|0|6
C|AEO|20240723|15:06:14.787496|S|74|21.65|0|74
C|AEO|20240723|15:06:38.911839|S|28|21.68|0|28
C|AEO|20240723|15:06:38.912072|S|100|21.68|0|100
C|AEO|20240723|15:06:38.912072|S|65|21.68|0|65
C|AEO|20240723|15:06:43.065065|S|100|21.68|0|100
C|AEO|20240723|15:06:57.391861|S|10|21.66|0|10
C|AEO|20240723|15:06:57.391861|S|14|21.66|0|14
C|AEO|20240723|15:07:13.213067|S|100|21.66|0|100
C|AEO|20240723|15:07:57.922908|S|2|21.63|0|2
C|AEO|20240723|15:07:57.922909|S|10|21.63|0|10
C|AEO|20240723|15:07:57.922909|S|3|21.63|0|3
C|AEO|20240723|15:08:02.016816|S|100|21.62|0|100
C|AEO|20240723|15:09:01.330185|S|200|21.62|0|200
C|AEO|20240723|15:09:01.330186|S|20|21.62|0|20
C|AEO|20240723|15:13:11.230377|S|32|21.625|0|32
C|AEO|20240723|15:13:11.230377|S|57|21.62|0|57
C|AEO|20240723|15:13:11.230378|S|3|21.62|0|3
C|AEO|20240723|15:13:11.230379|S|5|21.62|0|5
C|AEO|20240723|15:13:11.230379|S|20|21.62|0|20
C|AEO|20240723|15:13:11.230379|S|2|21.62|0|2
C|AEO|20240723|15:14:12.708221|S|10|21.63|0|10
C|AEO|20240723|15:14:12.708221|S|40|21.63|0|40
C|AEO|20240723|15:15:13.833735|S|29|21.635|0|29
C|AEO|20240723|15:15:13.833735|S|2|21.63|0|2
C|AEO|20240723|15:15:13.833735|S|20|21.63|0|20
C|AEO|20240723|15:15:13.833736|S|8|21.63|0|8
C|AEO|20240723|15:15:13.833736|S|3|21.63|0|3
C|AEO|20240723|15:15:13.833736|S|20|21.63|0|20
C|AEO|20240723|15:15:13.833737|S|4|21.63|0|4
C|AEO|20240723|15:15:13.833737|S|91|21.63|0|91
C|AEO|20240723|15:15:20.919940|S|84|21.63|0|84
C|AEO|20240723|15:15:42.987531|S|2|21.62|0|2
C|AEO|20240723|15:15:42.988675|S|3|21.61|0|3
C|AEO|20240723|15:15:42.988675|S|3|21.61|0|3
C|AEO|20240723|15:15:42.988675|S|20|21.61|0|20
C|AEO|20240723|15:15:42.988676|S|3|21.61|0|3
C|AEO|20240723|15:16:53.686737|S|20|21.615|0|20
C|AEO|20240723|15:16:56.892738|S|100|21.61|0|100
C|AEO|20240723|15:16:56.892738|S|1|21.61|0|1
C|AEO|20240723|15:16:56.892738|S|100|21.61|0|100
C|AEO|20240723|15:16:56.892739|S|2|21.61|0|2
C|AEO|20240723|15:16:56.892739|S|20|21.61|0|20
C|AEO|20240723|15:19:57.818269|S|24|21.67|0|24
C|AEO|20240723|15:19:57.818269|S|47|21.67|0|47
C|AEO|20240723|15:19:57.818269|S|24|21.67|0|24
C|AEO|20240723|15:22:45.900959|S|80|21.7|0|80
C|AEO|20240723|15:22:45.900959|S|20|21.705|0|20
C|AEO|20240723|15:22:45.900983|S|28|21.7|0|28
C|AEO|20240723|15:22:45.900983|S|25|21.7|0|25
C|AEO|20240723|15:22:45.900984|S|100|21.7|0|100
C|AEO|20240723|15:23:16.418696|S|19|21.69|0|19
C|AEO|20240723|15:23:16.418696|S|81|21.69|0|81
C|AEO|20240723|15:24:15.512656|S|16|21.68|0|16
C|AEO|20240723|15:24:15.512656|S|64|21.68|0|64
C|AEO|20240723|15:24:15.512656|S|20|21.68|0|20
C|AEO|20240723|15:24:29.836990|S|10|21.685|0|10
C|AEO|20240723|15:25:19.810102|S|20|21.675|0|20
C|AEO|20240723|15:26:47.662260|S|20|21.675|0|20
C|AEO|20240723|15:26:47.662260|S|21|21.675|0|21
C|AEO|20240723|15:26:47.662260|S|23|21.675|0|23
C|AEO|20240723|15:26:47.662261|S|36|21.67|0|36
C|AEO|20240723|15:27:22.170896|S|12|21.68|0|12
C|AEO|20240723|15:29:04.436153|S|10|21.66|0|10
C|AEO|20240723|15:29:07.344472|S|20|21.66|0|20
C|AEO|20240723|15:29:28.183442|S|182|21.66|0|182
C|AEO|20240723|15:29:28.183442|S|18|21.665|0|18
C|AEO|20240723|15:29:28.183442|S|100|21.66|0|100
C|AEO|20240723|15:29:41.136026|S|100|21.66|0|100
C|AEO|20240723|15:29:41.137123|S|12|21.66|0|12
C|AEO|20240723|15:29:48.300230|S|11|21.66|0|11
C|AEO|20240723|15:29:48.300230|S|20|21.66|0|20
C|AEO|20240723|15:29:48.300230|S|20|21.66|0|20
C|AEO|20240723|15:30:31.493209|S|100|21.6|0|100
C|AEO|20240723|15:31:59.518255|S|30|21.57|0|30
C|AEO|20240723|15:34:00.654806|S|100|21.61|0|100
C|AEO|20240723|15:34:26.950296|S|22|21.6|0|22
C|AEO|20240723|15:34:26.950296|S|100|21.6|0|100
C|AEO|20240723|15:34:26.950297|S|18|21.6|0|18
C|AEO|20240723|15:34:26.950298|S|2|21.6|0|2
C|AEO|20240723|15:34:58.094933|S|20|21.6|0|20
C|AEO|20240723|15:34:58.094933|S|100|21.6|0|100
C|AEO|20240723|15:34:58.094934|S|100|21.6|0|100
C|AEO|20240723|15:34:58.094935|S|4|21.6|0|4
C|AEO|20240723|15:34:58.094935|S|3|21.6|0|3
C|AEO|20240723|15:34:58.094935|S|7|21.6|0|7
C|AEO|20240723|15:34:58.094935|S|5|21.6|0|5
C|AEO|20240723|15:34:58.094936|S|21|21.6|0|21
C|AEO|20240723|15:37:01.122857|S|20|21.605|0|20
C|AEO|20240723|15:37:01.122857|S|26|21.605|0|26
C|AEO|20240723|15:37:01.122858|S|3|21.6|0|3
C|AEO|20240723|15:37:01.122859|S|2|21.6|0|2
C|AEO|20240723|15:37:01.122859|S|1|21.6|0|1
C|AEO|20240723|15:37:01.122860|S|3|21.6|0|3
C|AEO|20240723|15:37:01.387169|S|200|21.6|0|200
C|AEO|20240723|15:38:03.876497|S|4|21.6|0|4
C|AEO|20240723|15:38:03.876498|S|2|21.6|0|2
C|AEO|20240723|15:38:03.876498|S|2|21.6|0|2
C|AEO|20240723|15:38:03.876499|S|2|21.6|0|2
C|AEO|20240723|15:38:03.876499|S|3|21.6|0|3
C|AEO|20240723|15:38:03.954748|S|3|21.6|0|3
C|AEO|20240723|15:39:20.065962|S|78|21.61|0|78
C|AEO|20240723|15:39:20.065963|S|74|21.61|0|74
C|AEO|20240723|15:39:20.065963|S|30|21.61|0|30
C|AEO|20240723|15:39:20.065964|S|26|21.61|0|26
C|AEO|20240723|15:39:53.564934|S|4|21.61|0|4
C|AEO|20240723|15:39:53.564934|S|3|21.61|0|3
C|AEO|20240723|15:39:53.564934|S|4|21.61|0|4
C|AEO|20240723|15:39:53.564935|S|2|21.61|0|2
C|AEO|20240723|15:40:02.599201|S|100|21.61|0|100
C|AEO|20240723|15:40:04.235570|S|4|21.59|0|4
C|AEO|20240723|15:40:04.235570|S|6|21.59|0|6
C|AEO|20240723|15:40:04.235570|S|7|21.59|0|7
C|AEO|20240723|15:40:23.550022|S|100|21.6|0|100
C|AEO|20240723|15:40:23.550022|S|3|21.6|0|3
C|AEO|20240723|15:41:00.884318|S|2|21.6|0|2
C|AEO|20240723|15:41:00.884318|S|100|21.6|0|100
C|AEO|20240723|15:41:19.037761|S|100|21.64|0|100
C|AEO|20240723|15:42:14.607043|S|330|21.63|0|330
C|AEO|20240723|15:42:20.166555|S|200|21.62|0|200
C|AEO|20240723|15:42:20.819848|S|5|21.62|0|5
C|AEO|20240723|15:42:20.820069|S|295|21.62|0|295
C|AEO|20240723|15:42:55.415276|S|100|21.61|0|100
C|AEO|20240723|15:43:04.214869|S|100|21.6|0|100
C|AEO|20240723|15:43:04.215049|S|100|21.6|0|100
C|AEO|20240723|15:43:24.323706|S|3|21.6|0|3
C|AEO|20240723|15:43:24.323707|S|4|21.6|0|4
C|AEO|20240723|15:43:30.372234|S|80|21.6|0|80
C|AEO|20240723|15:43:30.372234|S|20|21.6|0|20
C|AEO|20240723|15:43:36.901922|S|100|21.6|0|100
C|AEO|20240723|15:43:42.541214|S|100|21.605|0|100
C|AEO|20240723|15:43:46.863643|S|3|21.6|0|3
C|AEO|20240723|15:43:46.863643|S|24|21.6|0|24
C|AEO|20240723|15:43:46.863643|S|73|21.6|0|73
C|AEO|20240723|15:43:49.157782|S|7|21.6|0|7
C|AEO|20240723|15:43:49.157782|S|17|21.6|0|17
C|AEO|20240723|15:44:02.069275|S|12|21.6|0|12
C|AEO|20240723|15:44:35.778846|S|100|21.58|0|100
C|AEO|20240723|15:44:41.822434|S|89|21.58|0|89
C|AEO|20240723|15:44:50.463978|S|70|21.57|0|70
C|AEO|20240723|15:45:08.328370|S|14|21.57|0|14
C|AEO|20240723|15:45:08.328370|S|54|21.57|0|54
C|AEO|20240723|15:45:12.934035|S|6|21.575|0|6
C|AEO|20240723|15:45:46.177704|S|8|21.56|0|8
C|AEO|20240723|15:45:46.177704|S|1|21.56|0|1
C|AEO|20240723|15:45:46.177704|S|91|21.56|0|91
C|AEO|20240723|15:45:59.507693|S|2|21.56|0|2
C|AEO|20240723|15:46:14.133426|S|98|21.56|0|98
C|AEO|20240723|15:46:14.133426|S|2|21.56|0|2
C|AEO|20240723|15:46:20.869002|S|13|21.56|0|13
C|AEO|20240723|15:46:25.405554|S|100|21.56|0|100
C|AEO|20240723|15:46:31.839587|S|1|21.56|0|1
C|AEO|20240723|15:46:31.839587|S|1|21.56|0|1
C|AEO|20240723|15:46:31.839588|S|98|21.56|0|98
C|AEO|20240723|15:46:36.349389|S|100|21.56|0|100
C|AEO|20240723|15:46:50.117319|S|100|21.56|0|100
C|AEO|20240723|15:46:55.452244|S|1|21.56|0|1
C|AEO|20240723|15:46:55.452244|S|12|21.56|0|12
C|AEO|20240723|15:46:55.452245|S|29|21.56|0|29
C|AEO|20240723|15:47:02.557780|S|99|21.56|0|99
C|AEO|20240723|15:47:02.557780|S|1|21.56|0|1
C|AEO|20240723|15:47:08.833092|S|17|21.56|0|17
C|AEO|20240723|15:47:08.833092|S|46|21.56|0|46
C|AEO|20240723|15:47:08.833092|S|1|21.56|0|1
C|AEO|20240723|15:47:17.038789|S|10|21.56|0|10
C|AEO|20240723|15:47:17.038789|S|1|21.56|0|1
C|AEO|20240723|15:47:19.185111|S|6|21.57|0|6
C|AEO|20240723|15:47:24.004346|S|100|21.56|0|100
C|AEO|20240723|15:47:32.550900|S|100|21.55|0|100
C|AEO|20240723|15:47:32.550900|S|1|21.55|0|1
C|AEO|20240723|15:47:41.884157|S|2|21.55|0|2
C|AEO|20240723|15:47:41.884157|S|98|21.55|0|98
C|AEO|20240723|15:47:53.611774|S|100|21.55|0|100
C|AEO|20240723|15:48:00.793544|S|93|21.55|0|93
C|AEO|20240723|15:48:00.793544|S|7|21.55|0|7
C|AEO|20240723|15:48:02.804353|S|5|21.55|0|5
C|AEO|20240723|15:48:02.804354|S|4|21.55|0|4
C|AEO|20240723|15:48:09.704176|S|10|21.555|0|10
C|AEO|20240723|15:48:09.704176|S|10|21.555|0|10
C|AEO|20240723|15:48:09.704176|S|80|21.55|0|80
C|AEO|20240723|15:48:16.174023|S|94|21.555|0|94
C|AEO|20240723|15:48:16.174023|S|6|21.555|0|6
C|AEO|20240723|15:48:23.356788|S|10|21.555|0|10
C|AEO|20240723|15:48:26.753862|S|5|21.55|0|5
C|AEO|20240723|15:48:26.753863|S|100|21.55|0|100
C|AEO|20240723|15:48:26.753863|S|13|21.55|0|13
C|AEO|20240723|15:48:36.908066|S|100|21.55|0|100
C|AEO|20240723|15:48:36.908066|S|16|21.55|0|16
C|AEO|20240723|15:48:36.908067|S|84|21.55|0|84
C|AEO|20240723|15:48:42.040942|S|12|21.55|0|12
C|AEO|20240723|15:48:42.040942|S|16|21.55|0|16
C|AEO|20240723|15:49:02.007240|S|25|21.55|0|25
C|AEO|20240723|15:49:11.481849|S|6|21.55|0|6
C|AEO|20240723|15:49:17.687538|S|27|21.55|0|27
C|AEO|20240723|15:49:17.687539|S|2|21.55|0|2
C|AEO|20240723|15:49:36.471013|S|15|21.55|0|15
C|AEO|20240723|15:49:48.264671|S|15|21.55|0|15
C|AEO|20240723|15:50:02.357972|S|4|21.54|0|4
C|AEO|20240723|15:50:10.156216|S|87|21.54|0|87
C|AEO|20240723|15:50:21.743089|S|190|21.54|0|190
C|AEO|20240723|15:50:21.743103|S|70|21.54|0|70
C|AEO|20240723|15:50:21.743122|S|219|21.54|0|219
C|AEO|20240723|15:50:39.988334|S|15|21.54|0|15
C|AEO|20240723|15:50:54.896496|S|100|21.555|0|100
C|AEO|20240723|15:50:56.188491|S|95|21.555|0|95
C|AEO|20240723|15:51:07.350607|S|100|21.56|0|100
C|AEO|20240723|15:51:08.522756|S|26|21.55|0|26
C|AEO|20240723|15:51:33.243081|S|213|21.565|0|213
C|AEO|20240723|15:51:35.404472|S|87|21.56|0|87
C|AEO|20240723|15:51:35.404472|S|13|21.56|0|13
C|AEO|20240723|15:51:35.940706|S|10|21.56|0|10
C|AEO|20240723|15:51:35.941339|S|3|21.56|0|3
C|AEO|20240723|15:52:49.752831|S|239|21.565|0|239
C|AEO|20240723|15:53:25.006344|S|5|21.56|0|5
C|AEO|20240723|15:53:25.006344|S|1|21.56|0|1
C|AEO|20240723|15:53:25.006344|S|9|21.56|0|9
C|AEO|20240723|15:53:25.006345|S|9|21.56|0|9
C|AEO|20240723|15:53:25.006345|S|13|21.56|0|13
C|AEO|20240723|15:53:25.006345|S|19|21.56|0|19
C|AEO|20240723|15:54:24.615034|S|100|21.55|0|100
C|AEO|20240723|15:54:30.270977|S|6|21.55|0|6
C|AEO|20240723|15:54:30.270978|S|82|21.55|0|82
C|AEO|20240723|15:54:30.270978|S|12|21.55|0|12
C|AEO|20240723|15:54:30.270994|S|10|21.55|0|10
C|AEO|20240723|15:54:30.271034|S|8|21.55|0|8
C|AEO|20240723|15:54:30.271034|S|100|21.55|0|100
C|AEO|20240723|15:54:30.271700|S|100|21.55|0|100
C|AEO|20240723|15:54:30.271902|S|100|21.55|0|100
C|AEO|20240723|15:54:38.809586|S|100|21.55|0|100
C|AEO|20240723|15:54:38.809586|S|7|21.55|0|7
C|AEO|20240723|15:54:54.171185|S|121|21.545|0|121
C|AEO|20240723|15:55:00.355825|S|100|21.55|0|100
C|AEO|20240723|15:55:03.710785|S|12|21.54|0|12
C|AEO|20240723|15:55:03.710786|S|15|21.54|0|15
C|AEO|20240723|15:55:03.710786|S|9|21.54|0|9
C|AEO|20240723|15:55:05.445661|S|100|21.54|0|100
C|AEO|20240723|15:55:05.445661|S|20|21.53|0|20
C|AEO|20240723|15:55:05.446817|S|100|21.53|0|100
C|AEO|20240723|15:55:05.446830|S|100|21.54|0|100
C|AEO|20240723|15:55:26.710552|S|25|21.54|0|25
C|AEO|20240723|15:55:26.710553|S|65|21.54|0|65
C|AEO|20240723|15:55:26.710553|S|35|21.54|0|35
C|AEO|20240723|15:55:36.024909|S|124|21.545|0|124
C|AEO|20240723|15:56:22.702569|S|26|21.52|0|26
C|AEO|20240723|15:56:30.713532|S|100|21.51|0|100
C|AEO|20240723|15:56:37.111808|S|49|21.51|0|49
C|AEO|20240723|15:56:39.987645|S|141|21.505|0|141
C|AEO|20240723|15:56:59.085193|S|21|21.5|0|21
C|AEO|20240723|15:56:59.085193|S|41|21.5|0|41
C|AEO|20240723|15:56:59.085193|S|100|21.5|0|100
C|AEO|20240723|15:56:59.085194|S|38|21.5|0|38
C|AEO|20240723|15:57:05.645113|S|62|21.5|0|62
C|AEO|20240723|15:57:05.645113|S|88|21.5|0|88
C|AEO|20240723|15:57:12.959980|S|62|21.52|0|62
C|AEO|20240723|15:58:01.002823|S|20|21.525|0|20
C|AEO|20240723|15:58:01.002823|S|24|21.52|0|24
C|AEO|20240723|15:58:01.002823|S|100|21.52|0|100
C|AEO|20240723|15:58:01.002824|S|12|21.52|0|12
C|AEO|20240723|15:58:01.002824|S|100|21.52|0|100
C|AEO|20240723|15:58:01.002825|S|7|21.52|0|7
C|AEO|20240723|15:58:01.002825|S|18|21.52|0|18
C|AEO|20240723|15:58:01.002825|S|90|21.52|0|90
C|AEO|20240723|15:58:01.002825|S|12|21.52|0|12
C|AEO|20240723|15:58:38.912834|S|100|21.5|0|100
C|AEO|20240723|15:58:47.322404|S|19|21.5|0|19
C|AEO|20240723|15:59:00.090338|S|90|21.505|0|90
C|AEO|20240723|15:59:00.090339|S|10|21.505|0|10
C|AEO|20240723|15:59:00.434166|S|88|21.505|0|88
C|AEO|20240723|15:59:00.434167|S|60|21.51|0|60
C|AEO|20240723|15:59:00.434167|S|11|21.51|0|11
C|AEO|20240723|15:59:00.808122|S|81|21.51|0|81
C|AEO|20240723|15:59:04.332375|S|100|21.5|0|100
C|AEO|20240723|15:59:11.653284|S|100|21.5|0|100
C|AEO|20240723|15:59:11.653284|S|100|21.5|0|100
C|AEO|20240723|15:59:19.021135|S|100|21.5|0|100
C|AEO|20240723|15:59:19.021135|S|6|21.5|0|6
C|AEO|20240723|15:59:19.021136|S|100|21.5|0|100
C|AEO|20240723|15:59:28.503175|S|20|21.505|0|20
C|AEO|20240723|15:59:38.604596|S|200|21.515|0|200
C|AEO|20240723|15:59:47.345401|S|25|21.53|0|25
C|AEO|20240723|15:59:47.423118|S|75|21.53|0|75
C|AEO|20240723|15:59:49.072245|S|2|21.55|0|2
C|AEO|20240723|15:59:49.938198|S|18|21.55|0|18
C|AEO|20240723|15:59:50.666091|S|1|21.54|0|1
C|AEO|20240723|15:59:51.001817|S|300|21.53|0|300
C|AEO|20240723|15:59:51.262015|S|54|21.53|0|54
C|AEO|20240723|15:59:51.262015|S|46|21.53|0|46
C|AEO|20240723|15:59:56.521139|S|100|21.59|0|100
C|AEON|20240723|10:42:12.443277|S|1000|2.64|0|1000
C|AEP|20240723|09:50:28.840554|S|152|93.81|0|152
C|AEP|20240723|10:02:28.966607|S|31|93.69|0|31
C|AEP|20240723|10:05:07.645418|S|4|93.89|0|4
C|AEP|20240723|10:05:26.277655|S|92|93.88|0|92
C|AEP|20240723|10:05:26.277672|S|54|93.88|0|54
C|AEP|20240723|10:13:26.349906|S|14|93.81|0|14
C|AEP|20240723|10:13:26.349975|S|141|93.81|0|141
C|AEP|20240723|10:30:00.650278|S|72|93.74|0|72
C|AEP|20240723|10:30:00.650382|S|75|93.74|0|75
C|AEP|20240723|10:39:13.474513|S|141|93.87|0|141
C|AEP|20240723|10:39:32.628750|S|21|93.87|0|21
C|AEP|20240723|10:43:04.408995|S|4|93.81|0|4
C|AEP|20240723|10:43:04.409093|S|20|93.81|0|20
C|AEP|20240723|10:43:06.242242|S|16|93.81|0|16
C|AEP|20240723|10:43:06.242249|S|3|93.81|0|3
C|AEP|20240723|10:43:06.242323|S|16|93.81|0|16
C|AEP|20240723|10:43:06.242908|S|6|93.81|0|6
C|AEP|20240723|10:43:09.419589|S|102|93.81|0|102
C|AEP|20240723|10:47:32.259656|S|19|93.78|0|19
C|AEP|20240723|10:47:34.508994|S|100|93.78|0|100
C|AEP|20240723|11:10:27.056979|S|10|93.54|0|10
C|AEP|20240723|11:11:32.746295|S|148|93.52|0|148
C|AEP|20240723|11:29:15.062413|S|1|93.76|0|1
C|AEP|20240723|11:46:15.446381|S|11|93.83|0|11
C|AEP|20240723|11:46:15.446388|S|8|93.83|0|8
C|AEP|20240723|11:46:15.446409|S|141|93.83|0|141
C|AEP|20240723|11:53:07.629943|S|10|93.72|0|10
C|AEP|20240723|11:55:24.251421|S|34|93.68|0|34
C|AEP|20240723|12:14:26.613333|S|50|93.67|0|50
C|AEP|20240723|12:15:00.383020|S|100|93.7|0|100
C|AEP|20240723|12:15:02.623275|S|55|93.7|0|55
C|AEP|20240723|12:18:22.641608|S|63|93.86|0|63
C|AEP|20240723|12:21:49.707427|S|32|93.9|0|32
C|AEP|20240723|12:21:49.707427|S|68|93.89|0|68
C|AEP|20240723|12:21:49.717190|S|102|93.89|0|102
C|AEP|20240723|12:34:01.524223|S|172|93.8|0|172
C|AEP|20240723|12:36:11.269527|S|162|93.74|0|162
C|AEP|20240723|13:10:43.174590|S|191|93.87|0|191
C|AEP|20240723|13:14:40.810835|S|148|93.92|0|148
C|AEP|20240723|13:14:40.810835|S|11|93.92|0|11
C|AEP|20240723|13:16:35.755888|S|3|93.85|0|3
C|AEP|20240723|13:18:12.067812|S|4|93.84|0|4
C|AEP|20240723|13:18:17.697076|S|2|93.85|0|2
C|AEP|20240723|13:24:53.577077|S|150|93.85|0|150
C|AEP|20240723|13:30:05.136113|S|163|93.85|0|163
C|AEP|20240723|13:36:53.357610|S|263|93.92|0|263
C|AEP|20240723|13:46:48.425181|S|2|94.02|0|2
C|AEP|20240723|13:58:02.293199|S|100|94.04|0|100
C|AEP|20240723|14:05:19.588850|S|100|94.05|0|100
C|AEP|20240723|14:05:19.589348|S|11|94.05|0|11
C|AEP|20240723|14:05:19.589348|S|167|94.05|0|167
C|AEP|20240723|14:25:14.283663|S|100|94.05|0|100
C|AEP|20240723|14:25:14.284284|S|72|94.05|0|72
C|AEP|20240723|14:30:51.468271|S|164|94.14|0|164
C|AEP|20240723|14:32:17.072451|S|100|94.1|0|100
C|AEP|20240723|14:32:26.122466|S|51|94.1|0|51
C|AEP|20240723|14:49:23.386141|S|15|94.1|0|15
C|AEP|20240723|14:49:23.386789|S|75|94.1|0|75
C|AEP|20240723|14:49:24.053428|S|80|94.1|0|80
C|AEP|20240723|15:03:56.230694|S|1|94.07|0|1
C|AEP|20240723|15:03:56.230694|S|146|94.07|0|146
C|AEP|20240723|15:05:37.824354|S|2|94.03|0|2
C|AEP|20240723|15:16:26.842769|S|160|94.07|0|160
C|AEP|20240723|15:17:20.621693|S|100|94.05|0|100
C|AEP|20240723|15:19:33.702497|S|99|94.07|0|99
C|AEP|20240723|15:25:39.125503|S|160|94.05|0|160
C|AEP|20240723|15:27:14.215692|S|54|94.07|0|54
C|AEP|20240723|15:27:14.215752|S|122|94.07|0|122
C|AEP|20240723|15:30:58.697939|S|100|94.03|0|100
C|AEP|20240723|15:31:53.140641|S|45|93.96|0|45
C|AEP|20240723|15:31:54.575338|S|105|93.96|0|105
C|AEP|20240723|15:34:39.989082|S|100|93.95|0|100
C|AEP|20240723|15:35:20.007203|S|78|93.9|0|78
C|AEP|20240723|15:35:25.793555|S|3|93.9|0|3
C|AEP|20240723|15:35:25.793579|S|30|93.9|0|30
C|AEP|20240723|15:35:25.794070|S|50|93.9|0|50
C|AEP|20240723|15:42:05.708698|S|3|93.78|0|3
C|AEP|20240723|15:42:10.759327|S|1|93.76|0|1
C|AEP|20240723|15:54:40.098313|S|800|93.47|0|800
C|AEP|20240723|15:55:00.014703|S|300|93.48|0|300
C|AEP|20240723|15:57:20.027439|S|66|93.52|0|66
C|AEP|20240723|15:57:20.027439|S|160|93.52|0|160
C|AEP|20240723|15:57:20.027439|S|5|93.52|0|5
C|AEP|20240723|15:59:58.004117|S|100|93.66|0|100
C|AER|20240723|10:20:59.612323|S|1|95.43|0|1
C|AER|20240723|10:30:41.808741|S|75|95.75|0|75
C|AER|20240723|10:30:41.808810|S|75|95.75|0|75
C|AER|20240723|10:30:41.809084|S|50|95.75|0|50
C|AER|20240723|10:31:05.767948|S|100|95.84|0|100
C|AER|20240723|10:40:28.774323|S|100|95.6|0|100
C|AER|20240723|12:22:30.767837|S|2|95.49|0|2
C|AER|20240723|12:23:35.379549|S|34|95.48|0|34
C|AER|20240723|12:23:35.379631|S|24|95.48|0|24
C|AER|20240723|12:54:14.418645|S|100|95.7|0|100
C|AER|20240723|12:56:13.268306|S|182|95.8|0|182
C|AER|20240723|13:09:20.007791|S|151|95.77|0|151
C|AER|20240723|13:20:10.441783|S|1|95.66|0|1
C|AER|20240723|14:24:49.650344|S|52|95.92|0|52
C|AER|20240723|15:34:04.011154|S|100|95.73|0|100
C|AER|20240723|15:42:24.845999|S|1|95.62|0|1
C|AER|20240723|15:42:24.846102|S|100|95.62|0|100
C|AER|20240723|15:43:56.177789|S|1|95.6|0|1
C|AER|20240723|15:58:30.499627|S|100|95.5|0|100
C|AER|20240723|15:59:50.510164|S|100|95.45|0|100
C|AER|20240723|15:59:50.510164|S|100|95.47|0|100
C|AER|20240723|15:59:50.510164|S|100|95.45|0|100
C|AER|20240723|15:59:57.505961|S|100|95.51|0|100
C|AES|20240723|09:54:15.727320|S|3|17.45|0|3
C|AES|20240723|10:00:30.485037|S|100|17.52|0|100
C|AES|20240723|10:04:44.522572|S|48|17.57|0|48
C|AES|20240723|10:07:45.356344|S|68|17.61|0|68
C|AES|20240723|10:07:49.371426|S|100|17.59|0|100
C|AES|20240723|10:07:49.417270|S|100|17.59|0|100
C|AES|20240723|10:07:54.836315|S|4|17.57|0|4
C|AES|20240723|10:08:32.060919|S|20|17.58|0|20
C|AES|20240723|10:08:33.807626|S|100|17.58|0|100
C|AES|20240723|10:09:33.419860|S|7|17.57|0|7
C|AES|20240723|10:10:09.163710|S|20|17.57|0|20
C|AES|20240723|10:10:09.163710|S|100|17.57|0|100
C|AES|20240723|10:10:09.163711|S|20|17.57|0|20
C|AES|20240723|10:10:10.156775|S|100|17.57|0|100
C|AES|20240723|10:11:17.791877|S|70|17.58|0|70
C|AES|20240723|10:11:32.229946|S|378|17.57|0|378
C|AES|20240723|10:11:32.229946|S|100|17.57|0|100
C|AES|20240723|10:15:31.375476|S|20|17.56|0|20
C|AES|20240723|10:15:31.375476|S|10|17.56|0|10
C|AES|20240723|10:17:00.045455|S|1|17.56|0|1
C|AES|20240723|10:19:22.700635|S|1|17.57|0|1
C|AES|20240723|10:20:39.782375|S|19|17.57|0|19
C|AES|20240723|10:21:19.722676|S|260|17.59|0|260
C|AES|20240723|10:21:19.722676|S|193|17.59|0|193
C|AES|20240723|10:21:21.212311|S|198|17.59|0|198
C|AES|20240723|10:21:21.212311|S|255|17.59|0|255
C|AES|20240723|10:21:21.212321|S|205|17.59|0|205
C|AES|20240723|10:21:33.944352|S|100|17.58|0|100
C|AES|20240723|10:24:24.174923|S|6|17.63|0|6
C|AES|20240723|10:24:24.174923|S|100|17.635|0|100
C|AES|20240723|10:24:24.626041|S|100|17.62|0|100
C|AES|20240723|10:24:24.626337|S|100|17.62|0|100
C|AES|20240723|10:24:26.382181|S|100|17.62|0|100
C|AES|20240723|10:24:40.196329|S|64|17.63|0|64
C|AES|20240723|10:24:44.142634|S|100|17.63|0|100
C|AES|20240723|10:24:56.470229|S|100|17.64|0|100
C|AES|20240723|10:25:42.298104|S|6|17.67|0|6
C|AES|20240723|10:25:46.294775|S|100|17.66|0|100
C|AES|20240723|10:25:48.847150|S|100|17.66|0|100
C|AES|20240723|10:25:54.802438|S|100|17.66|0|100
C|AES|20240723|10:25:59.716671|S|478|17.66|0|478
C|AES|20240723|10:25:59.716671|S|100|17.66|0|100
C|AES|20240723|10:27:12.030711|S|9|17.69|0|9
C|AES|20240723|10:27:12.033233|S|7|17.68|0|7
C|AES|20240723|10:27:42.286060|S|98|17.69|0|98
C|AES|20240723|10:27:51.060943|S|6|17.67|0|6
C|AES|20240723|10:28:43.396505|S|2|17.69|0|2
C|AES|20240723|10:29:15.017608|S|32|17.69|0|32
C|AES|20240723|10:29:16.754164|S|25|17.68|0|25
C|AES|20240723|10:29:23.516352|S|8|17.67|0|8
C|AES|20240723|10:31:57.701135|S|3|17.67|0|3
C|AES|20240723|10:31:57.701135|S|4|17.67|0|4
C|AES|20240723|10:31:57.701135|S|1|17.67|0|1
C|AES|20240723|10:31:57.701136|S|5|17.67|0|5
C|AES|20240723|10:32:12.067793|S|100|17.675|0|100
C|AES|20240723|10:32:19.432894|S|7|17.67|0|7
C|AES|20240723|10:34:36.491984|S|11|17.725|0|11
C|AES|20240723|10:34:36.970151|S|2|17.71|0|2
C|AES|20240723|10:34:36.970151|S|11|17.71|0|11
C|AES|20240723|10:36:45.964952|S|44|17.71|0|44
C|AES|20240723|10:38:13.559094|S|100|17.71|0|100
C|AES|20240723|10:38:24.387979|S|100|17.72|0|100
C|AES|20240723|10:38:24.388326|S|1|17.72|0|1
C|AES|20240723|10:40:02.383781|S|5|17.72|0|5
C|AES|20240723|10:41:11.452677|S|15|17.75|0|15
C|AES|20240723|10:42:59.511542|S|100|17.74|0|100
C|AES|20240723|10:42:59.511542|S|6|17.74|0|6
C|AES|20240723|10:42:59.511542|S|4|17.74|0|4
C|AES|20240723|10:43:50.303310|S|158|17.715|0|158
C|AES|20240723|10:43:50.308444|S|1|17.71|0|1
C|AES|20240723|10:44:29.839344|S|100|17.7|0|100
C|AES|20240723|10:44:29.839344|S|8|17.7|0|8
C|AES|20240723|10:44:59.373339|S|85|17.71|0|85
C|AES|20240723|10:45:25.348218|S|9|17.7|0|9
C|AES|20240723|10:45:30.944997|S|100|17.7|0|100
C|AES|20240723|10:45:49.774587|S|50|17.69|0|50
C|AES|20240723|10:45:49.774587|S|7|17.69|0|7
C|AES|20240723|10:45:49.774587|S|100|17.69|0|100
C|AES|20240723|10:45:51.117418|S|100|17.69|0|100
C|AES|20240723|10:46:12.632135|S|20|17.69|0|20
C|AES|20240723|10:46:17.103643|S|7|17.68|0|7
C|AES|20240723|10:46:47.243318|S|110|17.635|0|110
C|AES|20240723|10:47:15.907289|S|11|17.65|0|11
C|AES|20240723|10:49:05.866924|S|26|17.64|0|26
C|AES|20240723|10:49:40.165918|S|8|17.62|0|8
C|AES|20240723|10:55:00.170275|S|8|17.63|0|8
C|AES|20240723|10:56:45.164991|S|4|17.65|0|4
C|AES|20240723|10:58:20.537539|S|40|17.7|0|40
C|AES|20240723|10:58:20.537539|S|100|17.7|0|100
C|AES|20240723|10:58:20.537539|S|20|17.7|0|20
C|AES|20240723|10:58:20.537540|S|1|17.7|0|1
C|AES|20240723|10:58:20.537540|S|3|17.7|0|3
C|AES|20240723|10:58:31.370285|S|100|17.7|0|100
C|AES|20240723|10:59:07.123962|S|19|17.68|0|19
C|AES|20240723|11:01:11.214902|S|8|17.7|0|8
C|AES|20240723|11:01:57.954925|S|100|17.69|0|100
C|AES|20240723|11:05:04.569157|S|9|17.69|0|9
C|AES|20240723|11:05:04.569158|S|5|17.69|0|5
C|AES|20240723|11:05:04.569158|S|8|17.69|0|8
C|AES|20240723|11:05:04.569159|S|18|17.69|0|18
C|AES|20240723|11:05:04.708703|S|9|17.68|0|9
C|AES|20240723|11:07:52.570962|S|8|17.69|0|8
C|AES|20240723|11:07:52.570962|S|16|17.69|0|16
C|AES|20240723|11:07:52.570962|S|12|17.69|0|12
C|AES|20240723|11:07:52.570963|S|39|17.69|0|39
C|AES|20240723|11:14:49.253023|S|13|17.76|0|13
C|AES|20240723|11:14:49.253023|S|87|17.76|0|87
C|AES|20240723|11:16:45.186948|S|3|17.73|0|3
C|AES|20240723|11:16:45.186948|S|4|17.73|0|4
C|AES|20240723|11:16:45.186949|S|5|17.73|0|5
C|AES|20240723|11:18:41.175218|S|20|17.71|0|20
C|AES|20240723|11:19:29.594951|S|5|17.74|0|5
C|AES|20240723|11:22:27.292685|S|22|17.78|0|22
C|AES|20240723|11:22:29.195377|S|17|17.78|0|17
C|AES|20240723|11:22:34.971814|S|8|17.8|0|8
C|AES|20240723|11:22:38.088871|S|100|17.79|0|100
C|AES|20240723|11:22:38.089624|S|100|17.79|0|100
C|AES|20240723|11:22:38.122547|S|100|17.79|0|100
C|AES|20240723|11:22:38.522724|S|100|17.79|0|100
C|AES|20240723|11:22:38.824615|S|100|17.79|0|100
C|AES|20240723|11:22:38.824823|S|100|17.79|0|100
C|AES|20240723|11:22:38.825871|S|100|17.79|0|100
C|AES|20240723|11:22:48.010813|S|100|17.77|0|100
C|AES|20240723|11:23:03.104161|S|100|17.77|0|100
C|AES|20240723|11:23:04.381559|S|10|17.77|0|10
C|AES|20240723|11:23:36.128401|S|51|17.75|0|51
C|AES|20240723|11:23:36.128401|S|9|17.75|0|9
C|AES|20240723|11:23:56.047931|S|22|17.75|0|22
C|AES|20240723|11:25:23.122177|S|4|17.76|0|4
C|AES|20240723|11:25:23.122177|S|4|17.76|0|4
C|AES|20240723|11:25:23.122178|S|71|17.76|0|71
C|AES|20240723|11:25:23.122179|S|4|17.76|0|4
C|AES|20240723|11:25:23.122179|S|6|17.76|0|6
C|AES|20240723|11:25:50.721119|S|10|17.76|0|10
C|AES|20240723|11:26:49.036013|S|11|17.76|0|11
C|AES|20240723|11:27:49.340672|S|100|17.76|0|100
C|AES|20240723|11:28:34.307814|S|100|17.76|0|100
C|AES|20240723|11:28:51.653188|S|9|17.75|0|9
C|AES|20240723|11:28:51.653188|S|8|17.75|0|8
C|AES|20240723|11:29:02.014344|S|87|17.75|0|87
C|AES|20240723|11:35:12.223374|S|25|17.745|0|25
C|AES|20240723|11:36:13.905283|S|20|17.73|0|20
C|AES|20240723|11:36:13.905283|S|10|17.73|0|10
C|AES|20240723|11:40:15.073214|S|100|17.74|0|100
C|AES|20240723|11:40:15.073214|S|5|17.74|0|5
C|AES|20240723|11:40:15.073214|S|3|17.74|0|3
C|AES|20240723|11:40:15.073216|S|6|17.74|0|6
C|AES|20240723|11:40:15.073216|S|68|17.74|0|68
C|AES|20240723|11:43:15.315474|S|6|17.8|0|6
C|AES|20240723|11:43:15.315474|S|100|17.8|0|100
C|AES|20240723|11:45:31.546664|S|9|17.81|0|9
C|AES|20240723|11:45:31.546664|S|6|17.81|0|6
C|AES|20240723|11:45:31.546664|S|47|17.81|0|47
C|AES|20240723|11:45:31.546665|S|49|17.81|0|49
C|AES|20240723|11:47:33.116505|S|100|17.79|0|100
C|AES|20240723|11:47:33.116506|S|45|17.79|0|45
C|AES|20240723|11:47:33.116506|S|6|17.79|0|6
C|AES|20240723|11:49:41.658323|S|18|17.78|0|18
C|AES|20240723|11:51:49.253868|S|100|17.72|0|100
C|AES|20240723|11:52:59.581911|S|21|17.71|0|21
C|AES|20240723|11:52:59.581911|S|2|17.71|0|2
C|AES|20240723|12:00:19.786006|S|25|17.795|0|25
C|AES|20240723|12:01:24.602050|S|20|17.82|0|20
C|AES|20240723|12:01:34.740809|S|76|17.82|0|76
C|AES|20240723|12:01:34.740809|S|24|17.82|0|24
C|AES|20240723|12:01:34.975689|S|47|17.82|0|47
C|AES|20240723|12:01:34.975689|S|24|17.82|0|24
C|AES|20240723|12:01:34.975689|S|76|17.82|0|76
C|AES|20240723|12:01:40.965680|S|100|17.82|0|100
C|AES|20240723|12:09:52.332549|S|11|17.79|0|11
C|AES|20240723|12:13:06.617447|S|3|17.77|0|3
C|AES|20240723|12:13:06.617447|S|2|17.77|0|2
C|AES|20240723|12:13:06.617448|S|5|17.77|0|5
C|AES|20240723|12:13:06.617450|S|5|17.77|0|5
C|AES|20240723|12:15:03.679370|S|48|17.77|0|48
C|AES|20240723|12:15:03.679370|S|20|17.77|0|20
C|AES|20240723|12:15:03.679370|S|49|17.77|0|49
C|AES|20240723|12:15:03.679371|S|2|17.77|0|2
C|AES|20240723|12:15:03.679371|S|3|17.77|0|3
C|AES|20240723|12:15:03.679372|S|49|17.77|0|49
C|AES|20240723|12:17:52.802366|S|7|17.78|0|7
C|AES|20240723|12:17:52.802366|S|69|17.78|0|69
C|AES|20240723|12:18:37.918943|S|49|17.78|0|49
C|AES|20240723|12:18:37.918943|S|2|17.78|0|2
C|AES|20240723|12:18:59.858644|S|1|17.78|0|1
C|AES|20240723|12:18:59.858644|S|2|17.78|0|2
C|AES|20240723|12:21:11.146052|S|5|17.77|0|5
C|AES|20240723|12:21:11.146052|S|20|17.77|0|20
C|AES|20240723|12:21:11.146052|S|7|17.77|0|7
C|AES|20240723|12:22:05.637998|S|5|17.76|0|5
C|AES|20240723|12:22:05.637998|S|6|17.76|0|6
C|AES|20240723|12:22:05.637998|S|20|17.76|0|20
C|AES|20240723|12:22:22.135634|S|6|17.77|0|6
C|AES|20240723|12:23:34.551996|S|21|17.76|0|21
C|AES|20240723|12:24:34.605084|S|21|17.76|0|21
C|AES|20240723|12:25:17.118058|S|10|17.76|0|10
C|AES|20240723|12:25:52.501829|S|8|17.76|0|8
C|AES|20240723|12:25:52.501830|S|4|17.76|0|4
C|AES|20240723|12:28:26.615183|S|3|17.76|0|3
C|AES|20240723|12:28:26.615183|S|49|17.76|0|49
C|AES|20240723|12:28:26.615183|S|3|17.76|0|3
C|AES|20240723|12:28:26.615184|S|10|17.76|0|10
C|AES|20240723|12:28:26.615184|S|4|17.76|0|4
C|AES|20240723|12:28:26.615184|S|6|17.76|0|6
C|AES|20240723|12:29:30.430036|S|19|17.765|0|19
C|AES|20240723|12:30:15.884442|S|20|17.765|0|20
C|AES|20240723|12:30:49.944822|S|20|17.765|0|20
C|AES|20240723|12:31:03.969605|S|1|17.76|0|1
C|AES|20240723|12:31:03.969605|S|4|17.76|0|4
C|AES|20240723|12:31:38.500194|S|20|17.77|0|20
C|AES|20240723|12:31:38.535366|S|5|17.76|0|5
C|AES|20240723|12:31:38.535366|S|4|17.76|0|4
C|AES|20240723|12:35:50.234314|S|100|17.755|0|100
C|AES|20240723|12:38:31.238368|S|4|17.76|0|4
C|AES|20240723|12:38:31.238369|S|47|17.76|0|47
C|AES|20240723|12:38:31.238369|S|49|17.76|0|49
C|AES|20240723|12:38:31.238961|S|44|17.76|0|44
C|AES|20240723|12:38:31.238961|S|5|17.76|0|5
C|AES|20240723|12:38:31.238961|S|3|17.76|0|3
C|AES|20240723|12:38:31.238971|S|68|17.76|0|68
C|AES|20240723|12:38:47.293789|S|100|17.75|0|100
C|AES|20240723|12:39:55.921155|S|22|17.77|0|22
C|AES|20240723|12:41:58.411067|S|100|17.77|0|100
C|AES|20240723|12:41:58.411080|S|32|17.77|0|32
C|AES|20240723|12:43:33.971779|S|21|17.8|0|21
C|AES|20240723|12:45:14.751714|S|14|17.8|0|14
C|AES|20240723|12:48:21.442185|S|3|17.79|0|3
C|AES|20240723|12:48:21.442185|S|5|17.79|0|5
C|AES|20240723|12:48:21.442185|S|2|17.79|0|2
C|AES|20240723|12:48:21.442186|S|7|17.79|0|7
C|AES|20240723|12:48:21.442186|S|11|17.79|0|11
C|AES|20240723|12:52:50.885653|S|8|17.79|0|8
C|AES|20240723|12:52:50.885653|S|7|17.79|0|7
C|AES|20240723|12:52:50.885654|S|15|17.79|0|15
C|AES|20240723|12:52:50.885654|S|10|17.79|0|10
C|AES|20240723|12:52:50.886513|S|11|17.79|0|11
C|AES|20240723|12:52:54.690653|S|100|17.79|0|100
C|AES|20240723|12:55:09.659426|S|17|17.8|0|17
C|AES|20240723|12:57:01.643456|S|5|17.79|0|5
C|AES|20240723|12:57:01.643457|S|4|17.79|0|4
C|AES|20240723|12:57:01.649119|S|18|17.79|0|18
C|AES|20240723|13:05:11.186986|S|13|17.77|0|13
C|AES|20240723|13:05:11.186987|S|23|17.77|0|23
C|AES|20240723|13:06:01.981958|S|1|17.77|0|1
C|AES|20240723|13:06:20.475695|S|2|17.76|0|2
C|AES|20240723|13:06:20.475791|S|4|17.76|0|4
C|AES|20240723|13:06:20.475904|S|3|17.76|0|3
C|AES|20240723|13:06:20.476031|S|6|17.76|0|6
C|AES|20240723|13:09:45.079963|S|99|17.78|0|99
C|AES|20240723|13:09:45.079963|S|1|17.78|0|1
C|AES|20240723|13:10:28.924632|S|98|17.78|0|98
C|AES|20240723|13:10:28.924632|S|585|17.78|0|585
C|AES|20240723|13:10:28.924632|S|100|17.78|0|100
C|AES|20240723|13:10:28.924633|S|7|17.78|0|7
C|AES|20240723|13:10:28.924633|S|4|17.78|0|4
C|AES|20240723|13:10:28.924633|S|29|17.78|0|29
C|AES|20240723|13:10:28.924815|S|9|17.78|0|9
C|AES|20240723|13:10:50.292908|S|4|17.77|0|4
C|AES|20240723|13:10:50.292908|S|3|17.77|0|3
C|AES|20240723|13:10:50.292908|S|48|17.77|0|48
C|AES|20240723|13:10:50.292909|S|49|17.77|0|49
C|AES|20240723|13:10:50.511111|S|3|17.76|0|3
C|AES|20240723|13:13:37.588213|S|6|17.77|0|6
C|AES|20240723|13:17:00.027285|S|29|17.75|0|29
C|AES|20240723|13:17:00.027285|S|100|17.75|0|100
C|AES|20240723|13:17:30.926324|S|79|17.74|0|79
C|AES|20240723|13:19:19.265973|S|18|17.76|0|18
C|AES|20240723|13:19:19.265973|S|100|17.76|0|100
C|AES|20240723|13:19:19.265974|S|9|17.76|0|9
C|AES|20240723|13:19:19.265975|S|71|17.76|0|71
C|AES|20240723|13:19:57.969704|S|100|17.765|0|100
C|AES|20240723|13:27:32.982086|S|100|17.785|0|100
C|AES|20240723|13:27:32.982134|S|100|17.785|0|100
C|AES|20240723|13:27:32.982347|S|15|17.78|0|15
C|AES|20240723|13:27:46.620164|S|30|17.78|0|30
C|AES|20240723|13:27:46.620165|S|100|17.78|0|100
C|AES|20240723|13:27:46.620165|S|23|17.78|0|23
C|AES|20240723|13:30:28.249637|S|6|17.77|0|6
C|AES|20240723|13:30:38.364002|S|106|17.765|0|106
C|AES|20240723|13:31:24.243101|S|100|17.77|0|100
C|AES|20240723|13:33:06.780415|S|50|17.77|0|50
C|AES|20240723|13:37:54.363443|S|87|17.79|0|87
C|AES|20240723|13:48:42.744496|S|49|17.83|0|49
C|AES|20240723|13:48:42.744497|S|100|17.83|0|100
C|AES|20240723|13:57:59.756438|S|13|17.85|0|13
C|AES|20240723|13:57:59.756439|S|16|17.85|0|16
C|AES|20240723|14:02:51.386363|S|2|17.83|0|2
C|AES|20240723|14:02:51.386363|S|325|17.83|0|325
C|AES|20240723|14:02:51.386363|S|4|17.83|0|4
C|AES|20240723|14:02:51.386364|S|5|17.83|0|5
C|AES|20240723|14:09:47.373246|S|43|17.87|0|43
C|AES|20240723|14:13:13.253209|S|9|17.82|0|9
C|AES|20240723|14:16:37.806475|S|82|17.82|0|82
C|AES|20240723|14:16:37.806475|S|2|17.82|0|2
C|AES|20240723|14:16:37.806475|S|6|17.82|0|6
C|AES|20240723|14:16:37.806476|S|8|17.82|0|8
C|AES|20240723|14:16:37.806476|S|2|17.82|0|2
C|AES|20240723|14:17:17.276545|S|5|17.82|0|5
C|AES|20240723|14:17:17.276545|S|9|17.82|0|9
C|AES|20240723|14:17:17.276545|S|10|17.82|0|10
C|AES|20240723|14:19:23.805540|S|2|17.8|0|2
C|AES|20240723|14:19:23.805540|S|7|17.8|0|7
C|AES|20240723|14:19:23.805540|S|92|17.8|0|92
C|AES|20240723|14:19:23.805541|S|7|17.8|0|7
C|AES|20240723|14:19:23.805541|S|26|17.8|0|26
C|AES|20240723|14:19:23.805541|S|8|17.8|0|8
C|AES|20240723|14:20:46.986261|S|54|17.805|0|54
C|AES|20240723|14:20:46.986261|S|46|17.805|0|46
C|AES|20240723|14:24:21.787515|S|15|17.82|0|15
C|AES|20240723|14:25:14.268900|S|15|17.81|0|15
C|AES|20240723|14:25:14.268922|S|39|17.81|0|39
C|AES|20240723|14:25:14.268922|S|10|17.81|0|10
C|AES|20240723|14:25:14.268923|S|4|17.81|0|4
C|AES|20240723|14:25:14.268924|S|89|17.81|0|89
C|AES|20240723|14:25:14.268924|S|11|17.81|0|11
C|AES|20240723|14:26:34.977799|S|5|17.8|0|5
C|AES|20240723|14:26:34.977799|S|5|17.8|0|5
C|AES|20240723|14:26:34.977799|S|6|17.8|0|6
C|AES|20240723|14:26:34.977800|S|8|17.8|0|8
C|AES|20240723|14:26:34.977800|S|18|17.8|0|18
C|AES|20240723|14:26:34.977800|S|12|17.8|0|12
C|AES|20240723|14:26:34.977801|S|46|17.8|0|46
C|AES|20240723|14:26:36.119836|S|100|17.8|0|100
C|AES|20240723|14:26:53.505655|S|100|17.8|0|100
C|AES|20240723|14:26:53.505656|S|21|17.8|0|21
C|AES|20240723|14:29:20.899934|S|2|17.8|0|2
C|AES|20240723|14:29:20.900489|S|73|17.8|0|73
C|AES|20240723|14:32:04.562986|S|84|17.83|0|84
C|AES|20240723|14:32:04.562986|S|16|17.83|0|16
C|AES|20240723|14:32:04.563051|S|16|17.83|0|16
C|AES|20240723|14:33:29.903523|S|5|17.83|0|5
C|AES|20240723|14:33:29.903523|S|100|17.83|0|100
C|AES|20240723|14:33:29.903523|S|3|17.83|0|3
C|AES|20240723|14:33:29.903524|S|40|17.83|0|40
C|AES|20240723|14:33:29.903524|S|7|17.83|0|7
C|AES|20240723|14:33:29.903524|S|5|17.83|0|5
C|AES|20240723|14:43:39.027648|S|32|17.73|0|32
C|AES|20240723|14:43:39.027648|S|68|17.73|0|68
C|AES|20240723|14:46:13.861613|S|3|17.72|0|3
C|AES|20240723|14:46:13.861613|S|20|17.72|0|20
C|AES|20240723|14:46:13.861613|S|3|17.72|0|3
C|AES|20240723|14:46:13.861614|S|7|17.72|0|7
C|AES|20240723|14:46:13.861614|S|3|17.72|0|3
C|AES|20240723|14:46:13.861614|S|55|17.72|0|55
C|AES|20240723|14:46:13.861615|S|5|17.72|0|5
C|AES|20240723|14:47:06.626167|S|10|17.71|0|10
C|AES|20240723|14:47:06.626167|S|6|17.71|0|6
C|AES|20240723|14:47:06.626167|S|58|17.71|0|58
C|AES|20240723|14:47:06.626168|S|8|17.71|0|8
C|AES|20240723|14:49:54.982655|S|7|17.71|0|7
C|AES|20240723|14:54:55.512018|S|100|17.715|0|100
C|AES|20240723|14:55:13.388599|S|55|17.7|0|55
C|AES|20240723|14:55:13.388599|S|5|17.7|0|5
C|AES|20240723|14:55:38.340627|S|2|17.7|0|2
C|AES|20240723|14:56:05.191797|S|100|17.7|0|100
C|AES|20240723|15:01:28.044531|S|100|17.69|0|100
C|AES|20240723|15:05:30.436083|S|100|17.695|0|100
C|AES|20240723|15:14:30.500031|S|26|17.725|0|26
C|AES|20240723|15:14:30.500031|S|83|17.725|0|83
C|AES|20240723|15:14:53.944547|S|100|17.725|0|100
C|AES|20240723|15:14:53.944548|S|10|17.725|0|10
C|AES|20240723|15:14:53.944548|S|75|17.725|0|75
C|AES|20240723|15:15:15.318988|S|27|17.725|0|27
C|AES|20240723|15:15:27.998001|S|21|17.725|0|21
C|AES|20240723|15:15:34.133588|S|67|17.71|0|67
C|AES|20240723|15:15:34.133588|S|6|17.71|0|6
C|AES|20240723|15:15:34.133588|S|4|17.71|0|4
C|AES|20240723|15:15:34.133589|S|23|17.71|0|23
C|AES|20240723|15:15:34.133626|S|5|17.71|0|5
C|AES|20240723|15:15:34.133626|S|20|17.71|0|20
C|AES|20240723|15:15:34.133626|S|45|17.71|0|45
C|AES|20240723|15:15:34.133627|S|8|17.71|0|8
C|AES|20240723|15:21:16.285871|S|100|17.725|0|100
C|AES|20240723|15:21:49.345843|S|75|17.725|0|75
C|AES|20240723|15:23:15.673893|S|22|17.725|0|22
C|AES|20240723|15:23:15.673893|S|20|17.725|0|20
C|AES|20240723|15:25:20.902037|S|20|17.73|0|20
C|AES|20240723|15:25:20.902037|S|80|17.73|0|80
C|AES|20240723|15:25:20.902037|S|22|17.73|0|22
C|AES|20240723|15:25:20.902038|S|25|17.73|0|25
C|AES|20240723|15:25:20.902039|S|11|17.73|0|11
C|AES|20240723|15:25:20.902039|S|82|17.73|0|82
C|AES|20240723|15:29:11.585639|S|100|17.725|0|100
C|AES|20240723|15:29:11.585639|S|100|17.725|0|100
C|AES|20240723|15:29:11.585679|S|20|17.72|0|20
C|AES|20240723|15:29:11.585680|S|8|17.72|0|8
C|AES|20240723|15:33:23.302975|S|5|17.7|0|5
C|AES|20240723|15:33:23.304782|S|5|17.7|0|5
C|AES|20240723|15:36:15.981566|S|13|17.7|0|13
C|AES|20240723|15:36:15.981566|S|6|17.7|0|6
C|AES|20240723|15:36:15.981566|S|71|17.7|0|71
C|AES|20240723|15:36:15.981567|S|15|17.7|0|15
C|AES|20240723|15:38:14.021577|S|4|17.68|0|4
C|AES|20240723|15:38:14.021577|S|4|17.68|0|4
C|AES|20240723|15:38:14.021577|S|1|17.68|0|1
C|AES|20240723|15:38:14.021578|S|10|17.68|0|10
C|AES|20240723|15:38:14.021579|S|11|17.68|0|11
C|AES|20240723|15:38:14.021579|S|2|17.68|0|2
C|AES|20240723|15:39:30.308996|S|21|17.67|0|21
C|AES|20240723|15:40:07.180284|S|5|17.67|0|5
C|AES|20240723|15:40:07.180284|S|75|17.67|0|75
C|AES|20240723|15:40:53.877548|S|14|17.66|0|14
C|AES|20240723|15:40:53.877548|S|20|17.66|0|20
C|AES|20240723|15:40:53.877549|S|7|17.66|0|7
C|AES|20240723|15:40:53.877550|S|12|17.66|0|12
C|AES|20240723|15:40:53.877550|S|78|17.66|0|78
C|AES|20240723|15:41:55.618984|S|23|17.665|0|23
C|AES|20240723|15:42:05.196584|S|11|17.66|0|11
C|AES|20240723|15:42:05.196584|S|2|17.66|0|2
C|AES|20240723|15:42:05.196584|S|20|17.66|0|20
C|AES|20240723|15:42:05.196586|S|1|17.66|0|1
C|AES|20240723|15:42:05.196586|S|79|17.66|0|79
C|AES|20240723|15:42:05.196586|S|6|17.66|0|6
C|AES|20240723|15:42:08.054382|S|75|17.66|0|75
C|AES|20240723|15:42:24.845775|S|2|17.66|0|2
C|AES|20240723|15:43:13.849343|S|100|17.66|0|100
C|AES|20240723|15:43:14.551253|S|21|17.66|0|21
C|AES|20240723|15:43:16.545347|S|100|17.66|0|100
C|AES|20240723|15:44:27.092053|S|100|17.68|0|100
C|AES|20240723|15:44:27.092053|S|50|17.68|0|50
C|AES|20240723|15:44:33.020968|S|14|17.67|0|14
C|AES|20240723|15:44:37.163142|S|100|17.67|0|100
C|AES|20240723|15:44:37.163240|S|1|17.67|0|1
C|AES|20240723|15:45:52.994189|S|6|17.68|0|6
C|AES|20240723|15:45:53.575757|S|29|17.68|0|29
C|AES|20240723|15:46:25.168371|S|35|17.67|0|35
C|AES|20240723|15:46:47.342745|S|87|17.67|0|87
C|AES|20240723|15:46:47.342745|S|4|17.67|0|4
C|AES|20240723|15:46:47.342745|S|5|17.67|0|5
C|AES|20240723|15:48:39.456090|S|51|17.68|0|51
C|AES|20240723|15:49:22.929085|S|8|17.67|0|8
C|AES|20240723|15:49:22.929085|S|1|17.67|0|1
C|AES|20240723|15:49:45.633703|S|100|17.67|0|100
C|AES|20240723|15:49:45.633703|S|5|17.67|0|5
C|AES|20240723|15:49:45.633703|S|1|17.67|0|1
C|AES|20240723|15:50:05.019673|S|8|17.68|0|8
C|AES|20240723|15:50:57.967602|S|48|17.68|0|48
C|AES|20240723|15:50:57.967602|S|52|17.68|0|52
C|AES|20240723|15:50:57.967952|S|12|17.68|0|12
C|AES|20240723|15:50:57.967952|S|48|17.68|0|48
C|AES|20240723|15:51:47.320665|S|100|17.66|0|100
C|AES|20240723|15:51:49.794983|S|1|17.65|0|1
C|AES|20240723|15:51:49.794983|S|14|17.65|0|14
C|AES|20240723|15:51:49.794983|S|2|17.65|0|2
C|AES|20240723|15:51:49.794985|S|4|17.65|0|4
C|AES|20240723|15:51:49.794985|S|2|17.65|0|2
C|AES|20240723|15:51:49.794985|S|11|17.65|0|11
C|AES|20240723|15:51:49.794985|S|8|17.65|0|8
C|AES|20240723|15:53:38.149056|S|100|17.645|0|100
C|AES|20240723|15:54:05.377720|S|2|17.64|0|2
C|AES|20240723|15:54:28.239780|S|20|17.61|0|20
C|AES|20240723|15:54:42.732147|S|300|17.61|0|300
C|AES|20240723|15:54:42.732213|S|143|17.61|0|143
C|AES|20240723|15:54:44.143496|S|20|17.6|0|20
C|AES|20240723|15:55:00.893802|S|22|17.6|0|22
C|AES|20240723|15:55:23.551783|S|23|17.58|0|23
C|AES|20240723|15:55:23.551783|S|23|17.58|0|23
C|AES|20240723|15:55:51.698448|S|9|17.58|0|9
C|AES|20240723|15:55:53.525716|S|200|17.58|0|200
C|AES|20240723|15:55:53.525725|S|91|17.58|0|91
C|AES|20240723|15:55:53.527338|S|91|17.58|0|91
C|AES|20240723|15:55:53.527338|S|209|17.58|0|209
C|AES|20240723|15:55:59.956467|S|8|17.57|0|8
C|AES|20240723|15:56:28.520717|S|85|17.585|0|85
C|AES|20240723|15:56:28.520728|S|15|17.585|0|15
C|AES|20240723|15:56:28.520831|S|100|17.58|0|100
C|AES|20240723|15:56:28.520831|S|2|17.58|0|2
C|AES|20240723|15:56:34.579182|S|18|17.58|0|18
C|AES|20240723|15:56:34.579182|S|98|17.58|0|98
C|AES|20240723|15:56:34.579183|S|100|17.58|0|100
C|AES|20240723|15:56:34.579184|S|4|17.58|0|4
C|AES|20240723|15:56:46.273374|S|100|17.585|0|100
C|AES|20240723|15:58:00.741576|S|3|17.59|0|3
C|AES|20240723|15:58:00.936522|S|97|17.59|0|97
C|AES|20240723|15:58:00.936523|S|3|17.59|0|3
C|AES|20240723|15:58:00.936725|S|3|17.59|0|3
C|AES|20240723|15:58:00.936725|S|297|17.59|0|297
C|AES|20240723|15:58:11.930140|S|100|17.59|0|100
C|AES|20240723|15:58:17.682396|S|48|17.585|0|48
C|AES|20240723|15:58:17.682421|S|52|17.585|0|52
C|AES|20240723|15:58:17.682421|S|19|17.58|0|19
C|AES|20240723|15:58:17.682421|S|100|17.58|0|100
C|AES|20240723|15:58:17.682422|S|49|17.58|0|49
C|AES|20240723|15:58:17.682422|S|44|17.58|0|44
C|AES|20240723|15:58:17.682525|S|31|17.58|0|31
C|AES|20240723|15:58:17.682525|S|56|17.58|0|56
C|AES|20240723|15:58:23.165285|S|38|17.59|0|38
C|AES|20240723|15:58:30.180315|S|55|17.585|0|55
C|AES|20240723|15:58:41.095107|S|5|17.59|0|5
C|AES|20240723|15:58:44.027112|S|84|17.58|0|84
C|AES|20240723|15:58:44.027113|S|80|17.58|0|80
C|AES|20240723|15:58:45.793670|S|3|17.59|0|3
C|AES|20240723|15:58:49.952068|S|10|17.57|0|10
C|AES|20240723|15:58:49.952068|S|7|17.57|0|7
C|AES|20240723|15:59:41.298450|S|100|17.57|0|100
C|AES|20240723|15:59:41.299136|S|100|17.57|0|100
C|AES|20240723|15:59:48.285552|S|50|17.57|0|50
C|AES|20240723|15:59:48.767213|S|63|17.565|0|63
C|AES|20240723|15:59:49.879337|S|37|17.565|0|37
C|AES|20240723|15:59:52.136176|S|22|17.56|0|22
C|AES|20240723|15:59:52.190009|S|10|17.56|0|10
C|AESI|20240723|10:26:13.176558|S|100|20.51|0|100
C|AESI|20240723|10:26:13.176641|S|75|20.51|0|75
C|AESI|20240723|10:56:59.194572|S|160|20.49|0|160
C|AESI|20240723|12:07:55.850368|S|2|20.43|0|2
C|AESI|20240723|14:23:55.558760|S|2|20.46|0|2
C|AESI|20240723|14:40:18.157986|S|100|20.465|0|100
C|AESI|20240723|14:40:21.005981|S|100|20.47|0|100
C|AESI|20240723|14:44:05.458773|S|100|20.47|0|100
C|AESI|20240723|14:44:53.652148|S|36|20.47|0|36
C|AESI|20240723|14:45:47.921765|S|46|20.47|0|46
C|AESI|20240723|15:01:51.491972|S|165|20.53|0|165
C|AESI|20240723|15:25:57.502024|S|37|20.585|0|37
C|AESI|20240723|15:36:45.634947|S|2|20.57|0|2
C|AESI|20240723|15:54:59.079813|S|122|20.57|0|122
C|AESI|20240723|15:55:13.054842|S|100|20.59|0|100
C|AESI|20240723|15:55:13.397831|S|62|20.59|0|62
C|AESI|20240723|15:56:32.304603|S|2|20.56|0|2
C|AESI|20240723|15:59:43.347231|S|36|20.52|0|36
C|AESI|20240723|15:59:43.347288|S|63|20.52|0|63
C|AESI|20240723|15:59:43.347365|S|1|20.52|0|1
C|AESI|20240723|15:59:46.497149|S|40|20.525|0|40
C|AESR|20240723|15:06:11.188174|S|302|16.47|0|302
C|AETH|20240723|13:42:45.459647|S|500|44.46|0|500
C|AEVA|20240723|10:03:42.468129|S|24|3.47|0|24
C|AEVA|20240723|10:21:16.583695|S|24|3.65|0|24
C|AEVA|20240723|11:55:30.051722|S|266|3.9|0|266
C|AFCG|20240723|14:20:59.383016|S|1|9.41|0|1
C|AFCG|20240723|14:20:59.383016|S|1|9.41|0|1
C|AFCG|20240723|14:20:59.383016|S|15|9.41|0|15
C|AFG|20240723|10:00:26.430156|S|1|125.39|0|1
C|AFG|20240723|10:38:49.767085|S|50|125.08|0|50
C|AFG|20240723|11:48:38.698065|S|50|124.93|0|50
C|AFG|20240723|11:48:38.698065|S|50|124.96|0|50
C|AFG|20240723|13:14:54.358847|S|9|124.64|0|9
C|AFG|20240723|13:19:02.275847|S|9|124.61|0|9
C|AFG|20240723|15:26:00.325599|S|1|124.61|0|1
C|AFG|20240723|15:26:17.820626|S|50|124.59|0|50
C|AFG|20240723|15:30:04.763112|S|13|124.53|0|13
C|AFG|20240723|15:46:34.509739|S|1|124.74|0|1
C|AFG|20240723|15:50:24.760496|S|1|125.07|0|1
C|AFG|20240723|15:50:26.142270|S|1|125.07|0|1
C|AFG|20240723|15:58:03.036296|S|24|124.99|0|24
C|AFG|20240723|15:58:03.237206|S|24|124.99|0|24
C|AFG|20240723|15:59:44.920591|S|100|125.15|0|100
C|AFG|20240723|15:59:45.420598|S|100|125.15|0|100
C|AFG|20240723|15:59:46.849208|S|100|125.15|0|100
C|AFG|20240723|15:59:47.139808|S|100|125.15|0|100
C|AFG|20240723|15:59:47.207270|S|100|125.15|0|100
C|AFG|20240723|15:59:47.805589|S|100|125.15|0|100
C|AFG|20240723|15:59:48.008937|S|100|125.15|0|100
C|AFG|20240723|15:59:48.052059|S|3|125.15|0|3
C|AFG|20240723|15:59:59.729736|S|1|125.2|0|1
C|AFL|20240723|10:26:02.101011|S|3|94.28|0|3
C|AFL|20240723|10:57:22.773758|S|1|94.11|0|1
C|AFL|20240723|11:02:38.293767|S|3|94.14|0|3
C|AFL|20240723|11:39:02.916140|S|4|94.27|0|4
C|AFL|20240723|11:41:11.263024|S|4|94.34|0|4
C|AFL|20240723|11:54:57.138408|S|1|94.22|0|1
C|AFL|20240723|12:10:09.301535|S|19|94.33|0|19
C|AFL|20240723|13:02:02.372398|S|3|94.3|0|3
C|AFL|20240723|13:56:09.727037|S|152|94.3|0|152
C|AFL|20240723|14:09:01.022397|S|10|94.42|0|10
C|AFL|20240723|14:25:50.899343|S|100|94.4|0|100
C|AFL|20240723|14:46:39.435293|S|2|94.41|0|2
C|AFL|20240723|14:47:58.482782|S|7|94.44|0|7
C|AFL|20240723|14:55:12.239284|S|79|94.42|0|79
C|AFL|20240723|14:55:19.601574|S|21|94.42|0|21
C|AFL|20240723|14:59:12.961695|S|1|94.45|0|1
C|AFL|20240723|15:02:44.249748|S|42|94.4|0|42
C|AFL|20240723|15:06:15.803000|S|58|94.44|0|58
C|AFL|20240723|15:06:15.803001|S|100|94.44|0|100
C|AFL|20240723|15:10:21.331963|S|3|94.43|0|3
C|AFL|20240723|15:15:56.904955|S|3|94.41|0|3
C|AFL|20240723|15:17:26.558522|S|4|94.4|0|4
C|AFL|20240723|15:20:01.195392|S|100|94.4|0|100
C|AFL|20240723|15:20:16.034339|S|9|94.42|0|9
C|AFL|20240723|15:25:32.641914|S|100|94.49|0|100
C|AFL|20240723|15:42:37.199094|S|100|94.3|0|100
C|AFL|20240723|15:45:09.755380|S|150|94.38|0|150
C|AFL|20240723|15:47:38.287986|S|7|94.35|0|7
C|AFL|20240723|15:48:00.147472|S|93|94.37|0|93
C|AFL|20240723|15:50:08.021097|S|100|94.45|0|100
C|AFL|20240723|15:54:55.751334|S|100|94.36|0|100
C|AFL|20240723|15:55:07.888930|S|100|94.38|0|100
C|AFL|20240723|15:55:22.248148|S|200|94.37|0|200
C|AFL|20240723|15:55:50.982555|S|100|94.38|0|100
C|AFL|20240723|15:55:51.378382|S|100|94.37|0|100
C|AFL|20240723|15:56:07.563564|S|22|94.35|0|22
C|AFL|20240723|15:56:13.002439|S|17|94.35|0|17
C|AFL|20240723|15:56:13.002685|S|3|94.35|0|3
C|AFL|20240723|15:56:14.050359|S|9|94.35|0|9
C|AFL|20240723|15:56:14.050506|S|71|94.35|0|71
C|AFL|20240723|15:57:10.689940|S|100|94.27|0|100
C|AFL|20240723|15:58:01.591469|S|3|94.27|0|3
C|AFL|20240723|15:58:01.814783|S|1|94.27|0|1
C|AFL|20240723|15:58:01.814783|S|197|94.27|0|197
C|AFL|20240723|15:58:54.790399|S|97|94.28|0|97
C|AFL|20240723|15:58:57.621292|S|3|94.28|0|3
C|AFRM|20240723|09:34:55.028362|S|100|29.48|0|100
C|AFRM|20240723|13:52:06.923567|S|15|29.54|0|15
C|AFRM|20240723|13:52:06.923672|S|85|29.54|0|85
C|AFRM|20240723|14:43:00.999776|S|100|29.55|0|100
C|AFRM|20240723|15:11:43.711563|S|1|29.57|0|1
C|AFRM|20240723|15:39:20.866748|S|5|29.45|0|5
C|AFRM|20240723|15:39:24.773872|S|100|29.45|0|100
C|AFRM|20240723|15:50:20.214707|S|63|29.48|0|63
C|AFRM|20240723|15:52:53.792585|S|3|29.45|0|3
C|AFRM|20240723|15:55:25.289459|S|2|29.37|0|2
C|AG|20240723|09:31:01.002544|S|4|6.23|0|4
C|AG|20240723|09:31:11.309141|S|100|6.22|0|100
C|AG|20240723|10:00:19.713819|S|100|6.14|0|100
C|AG|20240723|10:00:19.722692|S|18|6.14|0|18
C|AG|20240723|10:34:36.558600|S|2|6.18|0|2
C|AG|20240723|10:50:47.805543|S|10|6.13|0|10
C|AG|20240723|10:50:49.278513|S|5|6.12|0|5
C|AG|20240723|10:50:49.278513|S|5|6.12|0|5
C|AG|20240723|10:53:11.123645|S|30|6.1|0|30
C|AG|20240723|10:57:09.226873|S|77|6.1|0|77
C|AG|20240723|10:58:07.349485|S|23|6.1|0|23
C|AG|20240723|12:10:38.416094|S|300|6.13|0|300
C|AG|20240723|12:22:21.397221|S|17|6.11|0|17
C|AG|20240723|12:22:21.397222|S|75|6.11|0|75
C|AG|20240723|12:22:21.397222|S|15|6.11|0|15
C|AG|20240723|12:22:21.397223|S|45|6.11|0|45
C|AG|20240723|12:28:14.698136|S|5|6.11|0|5
C|AG|20240723|12:29:17.239001|S|40|6.11|0|40
C|AG|20240723|12:37:40.358398|S|30|6.1|0|30
C|AG|20240723|12:39:03.900376|S|15|6.1|0|15
C|AG|20240723|12:39:03.900376|S|5|6.1|0|5
C|AG|20240723|12:39:03.900377|S|45|6.1|0|45
C|AG|20240723|12:39:10.524161|S|20|6.1|0|20
C|AG|20240723|12:39:10.691114|S|5|6.1|0|5
C|AG|20240723|12:49:40.622451|S|200|6.14|0|200
C|AG|20240723|12:49:57.689900|S|8|6.135|0|8
C|AG|20240723|12:49:57.689921|S|8|6.135|0|8
C|AG|20240723|12:49:57.692700|S|6|6.13|0|6
C|AG|20240723|12:57:04.347990|S|15|6.13|0|15
C|AG|20240723|13:05:01.430455|S|5|6.13|0|5
C|AG|20240723|13:17:00.905753|S|100|6.13|0|100
C|AG|20240723|13:25:40.802629|S|5|6.14|0|5
C|AG|20240723|13:25:40.802643|S|5|6.14|0|5
C|AG|20240723|14:38:57.928932|S|100|6.11|0|100
C|AG|20240723|14:55:24.984956|S|100|6.12|0|100
C|AG|20240723|14:57:22.470909|S|25|6.12|0|25
C|AG|20240723|14:57:22.470909|S|15|6.12|0|15
C|AG|20240723|14:59:52.987230|S|10|6.12|0|10
C|AG|20240723|14:59:52.987230|S|48|6.12|0|48
C|AG|20240723|14:59:52.987230|S|20|6.12|0|20
C|AG|20240723|15:29:08.918437|S|200|6.13|0|200
C|AG|20240723|15:46:27.496341|S|36|6.13|0|36
C|AG|20240723|15:50:10.823754|S|32|6.13|0|32
C|AG|20240723|15:51:06.512213|S|355|6.13|0|355
C|AG|20240723|15:52:43.412933|S|57|6.13|0|57
C|AG|20240723|15:54:45.073867|S|16|6.13|0|16
C|AG|20240723|15:56:46.243337|S|300|6.13|0|300
C|AG|20240723|15:59:49.813329|S|15|6.13|0|15
C|AG|20240723|15:59:49.813329|S|68|6.13|0|68
C|AGCO|20240723|10:57:18.697070|S|4|100.11|0|4
C|AGCO|20240723|11:02:56.693953|S|13|100.35|0|13
C|AGCO|20240723|11:02:56.693960|S|6|100.35|0|6
C|AGCO|20240723|11:25:41.997666|S|2|100.05|0|2
C|AGCO|20240723|11:25:41.997697|S|10|100.05|0|10
C|AGCO|20240723|11:25:41.997818|S|54|100.05|0|54
C|AGCO|20240723|13:39:19.998551|S|2|99.81|0|2
C|AGCO|20240723|15:29:37.169675|S|4|99.17|0|4
C|AGCO|20240723|15:56:14.574536|S|50|98.85|0|50
C|AGCO|20240723|15:58:39.236212|S|200|98.72|0|200
C|AGCO|20240723|15:58:42.516180|S|100|98.72|0|100
C|AGCO|20240723|15:58:42.516180|S|38|98.72|0|38
C|AGCO|20240723|15:59:28.519644|S|100|98.83|0|100
C|AGCO|20240723|15:59:30.011676|S|50|98.82|0|50
C|AGCO|20240723|15:59:39.518404|S|53|98.84|0|53
C|AGCO|20240723|15:59:39.518514|S|47|98.84|0|47
C|AGCO|20240723|15:59:45.975510|S|100|98.84|0|100
C|AGCO|20240723|15:59:46.849225|S|100|98.84|0|100
C|AGCO|20240723|15:59:47.139808|S|100|98.84|0|100
C|AGCO|20240723|15:59:47.207262|S|100|98.84|0|100
C|AGCO|20240723|15:59:47.272990|S|100|98.84|0|100
C|AGCO|20240723|15:59:56.392019|S|5|98.91|0|5
C|AGCO|20240723|15:59:56.392019|S|100|98.91|0|100
C|AGCO|20240723|15:59:56.783449|S|100|98.91|0|100
C|AGEN|20240723|09:42:13.867452|S|12|6.87|0|12
C|AGEN|20240723|12:28:56.855755|S|48|7.21|0|48
C|AGEN|20240723|12:28:56.894459|S|48|7.18|0|48
C|AGG|20240723|09:33:48.008215|S|20|98.04|0|20
C|AGG|20240723|09:33:56.738880|S|100|98.04|0|100
C|AGG|20240723|09:33:59.335767|S|100|98.04|0|100
C|AGG|20240723|09:34:01.848982|S|100|98.04|0|100
C|AGG|20240723|09:34:04.362390|S|100|98.04|0|100
C|AGG|20240723|09:39:05.114281|S|200|98.07|0|200
C|AGG|20240723|09:40:57.523625|S|200|98.07|0|200
C|AGG|20240723|09:41:19.448192|S|400|98.07|0|400
C|AGG|20240723|09:42:18.756533|S|300|98.07|0|300
C|AGG|20240723|09:43:27.452069|S|200|98.07|0|200
C|AGG|20240723|09:43:38.252424|S|100|98.07|0|100
C|AGG|20240723|09:43:38.252424|S|300|98.07|0|300
C|AGG|20240723|09:43:41.478524|S|300|98.07|0|300
C|AGG|20240723|09:43:45.965470|S|100|98.07|0|100
C|AGG|20240723|09:46:29.509418|S|200|98.09|0|200
C|AGG|20240723|09:53:27.801982|S|100|98.08|0|100
C|AGG|20240723|09:53:28.195817|S|100|98.08|0|100
C|AGG|20240723|09:55:27.268752|S|200|98.08|0|200
C|AGG|20240723|10:00:04.936802|S|5|98.1|0|5
C|AGG|20240723|10:00:18.498431|S|200|98.1|0|200
C|AGG|20240723|10:00:18.498431|S|400|98.1|0|400
C|AGG|20240723|10:09:30.717674|S|500|98.1|0|500
C|AGG|20240723|10:13:21.099053|S|286|98.09|0|286
C|AGG|20240723|10:13:21.105910|S|30|98.09|0|30
C|AGG|20240723|10:25:14.088098|S|156|98.135|0|156
C|AGG|20240723|10:45:25.593720|S|200|98.12|0|200
C|AGG|20240723|10:47:11.932005|S|100|98.12|0|100
C|AGG|20240723|10:47:11.932103|S|100|98.12|0|100
C|AGG|20240723|11:01:20.310244|S|16|98.09|0|16
C|AGG|20240723|11:01:20.470442|S|16|98.09|0|16
C|AGG|20240723|11:01:20.470846|S|22|98.09|0|22
C|AGG|20240723|11:07:32.927591|S|100|98.09|0|100
C|AGG|20240723|11:08:50.852654|S|500|98.09|0|500
C|AGG|20240723|11:08:50.852654|S|200|98.09|0|200
C|AGG|20240723|11:08:54.464481|S|200|98.09|0|200
C|AGG|20240723|11:08:54.464581|S|200|98.09|0|200
C|AGG|20240723|11:09:46.398694|S|10|98.09|0|10
C|AGG|20240723|11:10:06.919681|S|100|98.09|0|100
C|AGG|20240723|11:10:06.919777|S|290|98.09|0|290
C|AGG|20240723|11:14:31.970676|S|10|98.1|0|10
C|AGG|20240723|11:14:36.670879|S|100|98.1|0|100
C|AGG|20240723|11:14:41.933219|S|90|98.1|0|90
C|AGG|20240723|11:14:47.235774|S|100|98.1|0|100
C|AGG|20240723|11:14:52.538318|S|100|98.1|0|100
C|AGG|20240723|11:14:57.840956|S|100|98.1|0|100
C|AGG|20240723|11:14:57.841780|S|100|98.1|0|100
C|AGG|20240723|11:17:41.313175|S|400|98.09|0|400
C|AGG|20240723|11:22:30.260081|S|10|98.1|0|10
C|AGG|20240723|11:26:43.575211|S|100|98.1|0|100
C|AGG|20240723|11:26:43.575962|S|100|98.1|0|100
C|AGG|20240723|11:27:18.008236|S|400|98.1|0|400
C|AGG|20240723|11:31:02.632392|S|100|98.11|0|100
C|AGG|20240723|11:31:09.694660|S|100|98.11|0|100
C|AGG|20240723|11:34:04.058181|S|100|98.1|0|100
C|AGG|20240723|11:34:04.058426|S|100|98.1|0|100
C|AGG|20240723|11:36:38.854965|S|100|98.12|0|100
C|AGG|20240723|11:36:40.779780|S|100|98.12|0|100
C|AGG|20240723|11:47:33.779399|S|122|98.135|0|122
C|AGG|20240723|11:49:07.332071|S|100|98.13|0|100
C|AGG|20240723|11:50:27.196826|S|100|98.13|0|100
C|AGG|20240723|11:52:14.746926|S|100|98.13|0|100
C|AGG|20240723|11:53:13.562100|S|10|98.13|0|10
C|AGG|20240723|11:53:25.031099|S|90|98.13|0|90
C|AGG|20240723|12:12:01.072110|S|200|98.12|0|200
C|AGG|20240723|12:12:11.677126|S|200|98.12|0|200
C|AGG|20240723|12:12:11.771862|S|100|98.12|0|100
C|AGG|20240723|12:12:21.071922|S|100|98.12|0|100
C|AGG|20240723|12:21:47.391186|S|43|98.15|0|43
C|AGG|20240723|12:57:18.931130|S|16|98.12|0|16
C|AGG|20240723|13:02:04.529713|S|155|98.11|0|155
C|AGG|20240723|13:02:04.529728|S|145|98.11|0|145
C|AGG|20240723|13:12:38.298510|S|1|98.11|0|1
C|AGG|20240723|13:16:45.818995|S|200|98.11|0|200
C|AGG|20240723|13:19:24.106968|S|200|98.12|0|200
C|AGG|20240723|13:32:27.144596|S|500|98.11|0|500
C|AGG|20240723|13:43:34.469326|S|200|98.07|0|200
C|AGG|20240723|13:46:02.855345|S|200|98.07|0|200
C|AGG|20240723|13:46:33.805395|S|100|98.07|0|100
C|AGG|20240723|13:56:37.082652|S|100|98.1|0|100
C|AGG|20240723|13:56:38.242295|S|100|98.1|0|100
C|AGG|20240723|14:06:10.811029|S|100|98.08|0|100
C|AGG|20240723|14:06:21.841313|S|100|98.08|0|100
C|AGG|20240723|14:07:50.376422|S|100|98.08|0|100
C|AGG|20240723|14:08:20.252774|S|100|98.08|0|100
C|AGG|20240723|14:09:36.145322|S|50|98.08|0|50
C|AGG|20240723|14:09:49.847148|S|100|98.08|0|100
C|AGG|20240723|14:09:56.862421|S|50|98.08|0|50
C|AGG|20240723|14:10:51.616839|S|10|98.08|0|10
C|AGG|20240723|14:11:21.946456|S|390|98.08|0|390
C|AGG|20240723|14:11:58.050754|S|103|98.08|0|103
C|AGG|20240723|14:12:26.257578|S|10|98.08|0|10
C|AGG|20240723|14:23:40.161760|S|100|98.07|0|100
C|AGG|20240723|14:30:36.083376|S|100|98.06|0|100
C|AGG|20240723|14:30:50.732136|S|10|98.06|0|10
C|AGG|20240723|14:35:01.427999|S|200|98.04|0|200
C|AGG|20240723|14:50:16.927077|S|200|98.05|0|200
C|AGG|20240723|14:50:51.104560|S|10|98.05|0|10
C|AGG|20240723|14:53:58.470311|S|10|98.06|0|10
C|AGG|20240723|14:54:09.264230|S|190|98.06|0|190
C|AGG|20240723|14:59:39.476072|S|60|98.07|0|60
C|AGG|20240723|15:02:55.542514|S|100|98.05|0|100
C|AGG|20240723|15:13:56.515181|S|200|98.05|0|200
C|AGG|20240723|15:15:52.052785|S|10|98.05|0|10
C|AGG|20240723|15:15:59.527058|S|100|98.05|0|100
C|AGG|20240723|15:21:43.956661|S|90|98.05|0|90
C|AGG|20240723|15:22:01.586568|S|239|98.04|0|239
C|AGG|20240723|15:22:02.560881|S|100|98.04|0|100
C|AGG|20240723|15:22:02.560951|S|300|98.04|0|300
C|AGG|20240723|15:26:26.494448|S|100|98.05|0|100
C|AGG|20240723|15:32:37.370362|S|200|98.02|0|200
C|AGG|20240723|15:37:13.784529|S|800|98.02|0|800
C|AGG|20240723|15:41:39.067205|S|700|98.02|0|700
C|AGG|20240723|15:41:39.137102|S|700|98.02|0|700
C|AGG|20240723|15:43:20.276700|S|16|98.02|0|16
C|AGG|20240723|15:44:50.021402|S|1|98|0|1
C|AGG|20240723|15:44:54.993536|S|180|98|0|180
C|AGG|20240723|15:45:01.039771|S|19|98|0|19
C|AGG|20240723|15:47:50.040615|S|400|98|0|400
C|AGG|20240723|15:47:51.040612|S|400|98|0|400
C|AGG|20240723|15:51:51.668241|S|200|98|0|200
C|AGG|20240723|15:52:11.698640|S|300|98|0|300
C|AGG|20240723|15:52:15.151897|S|100|98|0|100
C|AGG|20240723|15:57:43.570250|S|5|98|0|5
C|AGG|20240723|15:58:01.039301|S|606|97.985|0|606
C|AGG|20240723|15:58:17.254508|S|400|98|0|400
C|AGG|20240723|15:58:17.465066|S|400|98|0|400
C|AGG|20240723|15:58:22.863627|S|174|98|0|174
C|AGG|20240723|15:58:23.165946|S|106|98|0|106
C|AGG|20240723|15:58:27.365133|S|120|98|0|120
C|AGG|20240723|15:58:27.704211|S|162|98|0|162
C|AGG|20240723|15:58:28.003682|S|149|98|0|149
C|AGG|20240723|15:58:28.305013|S|89|98|0|89
C|AGG|20240723|15:58:28.603537|S|131|98|0|131
C|AGG|20240723|15:58:28.902112|S|138|98|0|138
C|AGG|20240723|15:58:29.209228|S|131|98|0|131
C|AGG|20240723|15:58:30.799739|S|133|98|0|133
C|AGG|20240723|15:58:31.399655|S|108|98|0|108
C|AGG|20240723|15:58:31.883557|S|159|98|0|159
C|AGG|20240723|15:58:34.189895|S|105|98|0|105
C|AGG|20240723|15:58:36.766452|S|100|98|0|100
C|AGG|20240723|15:58:37.968350|S|100|98|0|100
C|AGG|20240723|15:58:54.041590|S|95|98|0|95
C|AGG|20240723|15:59:00.502031|S|143|98|0|143
C|AGG|20240723|15:59:00.502047|S|147|98|0|147
C|AGG|20240723|15:59:01.501948|S|110|98|0|110
C|AGG|20240723|15:59:27.179306|S|400|98|0|400
C|AGG|20240723|15:59:29.488238|S|66|98|0|66
C|AGG|20240723|15:59:29.729834|S|22|98|0|22
C|AGG|20240723|15:59:30.570150|S|22|98|0|22
C|AGG|20240723|15:59:30.619102|S|21|98|0|21
C|AGG|20240723|15:59:31.512672|S|200|98|0|200
C|AGG|20240723|15:59:31.512733|S|69|98|0|69
C|AGG|20240723|15:59:50.000694|S|1|98|0|1
C|AGGH|20240723|15:10:36.263838|S|195|21.07|0|195
C|AGGH|20240723|15:10:36.264455|S|100|21.07|0|100
C|AGI|20240723|10:28:52.517319|S|89|17.1|0|89
C|AGI|20240723|10:29:00.498962|S|100|17.1|0|100
C|AGI|20240723|12:47:42.484421|S|2|17.09|0|2
C|AGI|20240723|13:02:04.751975|S|200|17.09|0|200
C|AGI|20240723|13:02:04.752045|S|100|17.09|0|100
C|AGI|20240723|13:02:04.758343|S|300|17.09|0|300
C|AGI|20240723|13:02:04.764996|S|300|17.09|0|300
C|AGI|20240723|13:42:35.430712|S|100|17.08|0|100
C|AGI|20240723|13:43:18.067337|S|100|17.07|0|100
C|AGI|20240723|13:43:18.071110|S|100|17.07|0|100
C|AGI|20240723|13:46:22.178516|S|1|17.08|0|1
C|AGI|20240723|13:46:47.054774|S|111|17.08|0|111
C|AGI|20240723|14:12:17.109100|S|100|17.1|0|100
C|AGI|20240723|14:12:23.933484|S|94|17.11|0|94
C|AGI|20240723|14:12:23.933564|S|6|17.11|0|6
C|AGI|20240723|14:12:23.933624|S|3|17.11|0|3
C|AGI|20240723|14:12:23.933642|S|48|17.11|0|48
C|AGI|20240723|14:12:23.966454|S|100|17.11|0|100
C|AGI|20240723|14:30:51.372464|S|24|17.04|0|24
C|AGI|20240723|15:02:02.250719|S|10|17.055|0|10
C|AGI|20240723|15:21:44.024373|S|1|17.09|0|1
C|AGI|20240723|15:40:42.935016|S|10|17.08|0|10
C|AGI|20240723|15:48:19.401176|S|5|17.105|0|5
C|AGI|20240723|15:48:43.148799|S|2|17.105|0|2
C|AGI|20240723|15:48:54.539571|S|21|17.105|0|21
C|AGI|20240723|15:48:54.539571|S|14|17.105|0|14
C|AGI|20240723|15:50:14.917882|S|9|17.11|0|9
C|AGI|20240723|15:51:16.466887|S|18|17.11|0|18
C|AGI|20240723|15:51:38.827540|S|11|17.11|0|11
C|AGI|20240723|15:51:56.855361|S|10|17.11|0|10
C|AGI|20240723|15:52:00.960891|S|20|17.115|0|20
C|AGI|20240723|15:52:10.708059|S|20|17.115|0|20
C|AGI|20240723|15:54:33.515202|S|9|17.11|0|9
C|AGI|20240723|15:55:03.718598|S|16|17.11|0|16
C|AGI|20240723|15:56:13.219818|S|7|17.115|0|7
C|AGI|20240723|15:56:23.009478|S|6|17.115|0|6
C|AGI|20240723|15:56:23.079813|S|13|17.115|0|13
C|AGI|20240723|15:56:43.660563|S|200|17.1|0|200
C|AGI|20240723|15:56:49.179152|S|200|17.1|0|200
C|AGI|20240723|15:58:37.555055|S|14|17.13|0|14
C|AGIO|20240723|09:31:48.014642|S|1|47.15|0|1
C|AGIO|20240723|10:36:51.819226|S|100|47.99|0|100
C|AGIO|20240723|11:14:59.232299|S|49|49.27|0|49
C|AGIO|20240723|12:05:57.922667|S|35|48.75|0|35
C|AGIO|20240723|12:05:57.922676|S|7|48.75|0|7
C|AGIO|20240723|12:05:57.922707|S|58|48.75|0|58
C|AGIO|20240723|15:57:30.520471|S|78|49.77|0|78
C|AGIO|20240723|15:57:30.521031|S|100|49.76|0|100
C|AGIX|20240723|10:34:54.157021|S|32|25.38|0|32
C|AGIX|20240723|10:37:50.835717|S|24|25.38|0|24
C|AGIX|20240723|11:37:07.926623|S|10|25.49|0|10
C|AGIX|20240723|11:54:37.697913|S|1|25.49|0|1
C|AGIX|20240723|13:23:49.128235|S|60|25.34|0|60
C|AGL|20240723|11:25:20.537333|S|3|7.05|0|3
C|AGL|20240723|11:30:40.754808|S|117|7.05|0|117
C|AGL|20240723|13:00:57.486598|S|100|6.99|0|100
C|AGL|20240723|13:54:05.038230|S|3|7.02|0|3
C|AGL|20240723|14:07:04.798035|S|4|7.02|0|4
C|AGL|20240723|14:45:25.928184|S|100|7.155|0|100
C|AGL|20240723|14:50:11.128683|S|1|7.12|0|1
C|AGL|20240723|14:50:21.435610|S|100|7.115|0|100
C|AGL|20240723|14:50:55.623964|S|100|7.12|0|100
C|AGL|20240723|14:56:52.865342|S|100|7.12|0|100
C|AGL|20240723|14:59:14.447922|S|100|7.12|0|100
C|AGL|20240723|14:59:55.408217|S|36|7.12|0|36
C|AGL|20240723|14:59:57.408768|S|64|7.12|0|64
C|AGL|20240723|15:11:03.379601|S|30|7.085|0|30
C|AGL|20240723|15:11:18.893428|S|100|7.09|0|100
C|AGL|20240723|15:14:00.615875|S|100|7.1|0|100
C|AGL|20240723|15:14:01.815656|S|100|7.1|0|100
C|AGL|20240723|15:14:55.482111|S|100|7.095|0|100
C|AGL|20240723|15:18:11.835017|S|100|7.09|0|100
C|AGL|20240723|15:20:41.465093|S|100|7.1|0|100
C|AGL|20240723|15:28:39.972715|S|100|7.13|0|100
C|AGL|20240723|15:28:39.973777|S|100|7.13|0|100
C|AGL|20240723|15:29:04.077776|S|100|7.13|0|100
C|AGL|20240723|15:30:25.644607|S|9|7.11|0|9
C|AGL|20240723|15:32:45.546500|S|100|7.11|0|100
C|AGL|20240723|15:33:47.532532|S|45|7.11|0|45
C|AGL|20240723|15:36:11.155769|S|100|7.12|0|100
C|AGL|20240723|15:36:11.326385|S|100|7.12|0|100
C|AGL|20240723|15:36:11.340568|S|100|7.12|0|100
C|AGL|20240723|15:38:29.627465|S|100|7.11|0|100
C|AGL|20240723|15:38:29.637530|S|100|7.11|0|100
C|AGL|20240723|15:38:29.638301|S|100|7.11|0|100
C|AGL|20240723|15:43:10.529666|S|100|7.04|0|100
C|AGL|20240723|15:43:27.080963|S|100|7.04|0|100
C|AGL|20240723|15:43:29.798566|S|3|7.045|0|3
C|AGL|20240723|15:43:29.798581|S|97|7.045|0|97
C|AGL|20240723|15:43:29.798582|S|3|7.04|0|3
C|AGL|20240723|15:43:29.798582|S|100|7.045|0|100
C|AGL|20240723|15:44:04.112817|S|3|7.055|0|3
C|AGL|20240723|15:44:04.112835|S|97|7.055|0|97
C|AGL|20240723|15:44:04.112836|S|3|7.05|0|3
C|AGL|20240723|15:44:07.417573|S|1|7.05|0|1
C|AGL|20240723|15:44:07.417657|S|8|7.055|0|8
C|AGL|20240723|15:44:07.417678|S|100|7.055|0|100
C|AGL|20240723|15:44:07.418134|S|100|7.055|0|100
C|AGL|20240723|15:44:07.450491|S|1|7.04|0|1
C|AGL|20240723|15:44:50.001991|S|100|7.03|0|100
C|AGL|20240723|15:44:50.330471|S|100|7.03|0|100
C|AGL|20240723|15:46:48.127765|S|1|7.06|0|1
C|AGL|20240723|15:46:48.127765|S|1|7.06|0|1
C|AGL|20240723|15:46:48.127766|S|1|7.06|0|1
C|AGL|20240723|15:47:43.563068|S|1|7.06|0|1
C|AGL|20240723|15:47:43.563068|S|1|7.06|0|1
C|AGL|20240723|15:47:54.117269|S|100|7.07|0|100
C|AGL|20240723|15:47:54.118592|S|100|7.07|0|100
C|AGL|20240723|15:47:54.119726|S|100|7.07|0|100
C|AGL|20240723|15:48:20.227963|S|100|7.06|0|100
C|AGL|20240723|15:48:46.166772|S|30|7.07|0|30
C|AGL|20240723|15:49:59.597706|S|4|7.07|0|4
C|AGL|20240723|15:49:59.597706|S|5|7.07|0|5
C|AGL|20240723|15:49:59.597706|S|3|7.07|0|3
C|AGL|20240723|15:50:24.951396|S|100|7.08|0|100
C|AGL|20240723|15:51:11.121247|S|35|7.09|0|35
C|AGL|20240723|15:51:11.121247|S|65|7.09|0|65
C|AGL|20240723|15:52:46.858680|S|4|7.09|0|4
C|AGL|20240723|15:53:00.114832|S|100|7.09|0|100
C|AGL|20240723|15:53:00.114857|S|2|7.09|0|2
C|AGL|20240723|15:53:00.115533|S|3|7.08|0|3
C|AGL|20240723|15:53:00.115533|S|6|7.08|0|6
C|AGL|20240723|15:53:00.115533|S|5|7.08|0|5
C|AGL|20240723|15:53:00.115534|S|7|7.08|0|7
C|AGL|20240723|15:53:00.120361|S|100|7.08|0|100
C|AGL|20240723|15:53:00.374715|S|2|7.07|0|2
C|AGL|20240723|15:53:00.374715|S|5|7.07|0|5
C|AGL|20240723|15:53:00.374715|S|1|7.07|0|1
C|AGL|20240723|15:53:11.905529|S|2|7.06|0|2
C|AGL|20240723|15:53:11.905529|S|2|7.06|0|2
C|AGL|20240723|15:54:00.552486|S|100|7.06|0|100
C|AGL|20240723|15:54:07.138046|S|1|7.05|0|1
C|AGL|20240723|15:54:07.138046|S|56|7.05|0|56
C|AGL|20240723|15:54:14.951398|S|10|7.06|0|10
C|AGL|20240723|15:55:23.254740|S|134|7.07|0|134
C|AGL|20240723|15:55:23.257395|S|1|7.07|0|1
C|AGL|20240723|15:55:23.288821|S|8|7.07|0|8
C|AGL|20240723|15:55:26.979065|S|22|7.07|0|22
C|AGL|20240723|15:55:33.827812|S|35|7.07|0|35
C|AGL|20240723|15:57:16.710267|S|200|7.07|0|200
C|AGL|20240723|15:57:27.349621|S|100|7.065|0|100
C|AGL|20240723|15:57:47.711233|S|100|7.075|0|100
C|AGL|20240723|15:57:52.004804|S|200|7.08|0|200
C|AGL|20240723|15:57:56.004748|S|200|7.08|0|200
C|AGL|20240723|15:58:11.738392|S|100|7.075|0|100
C|AGL|20240723|15:58:11.892314|S|200|7.08|0|200
C|AGL|20240723|15:58:20.180290|S|100|7.08|0|100
C|AGL|20240723|15:58:25.647210|S|2|7.08|0|2
C|AGL|20240723|15:58:34.736033|S|37|7.07|0|37
C|AGL|20240723|15:58:34.736033|S|42|7.07|0|42
C|AGL|20240723|15:58:34.736034|S|71|7.07|0|71
C|AGL|20240723|15:58:36.668338|S|100|7.075|0|100
C|AGL|20240723|15:59:32.023311|S|100|7.07|0|100
C|AGL|20240723|15:59:32.026632|S|68|7.07|0|68
C|AGL|20240723|15:59:32.056566|S|100|7.07|0|100
C|AGL|20240723|15:59:33.845617|S|100|7.07|0|100
C|AGL|20240723|15:59:36.874665|S|100|7.065|0|100
C|AGL|20240723|15:59:36.974885|S|100|7.065|0|100
C|AGL|20240723|15:59:36.975573|S|100|7.065|0|100
C|AGL|20240723|15:59:36.978182|S|100|7.065|0|100
C|AGL|20240723|15:59:37.139550|S|99|7.065|0|99
C|AGL|20240723|15:59:37.139550|S|1|7.07|0|1
C|AGL|20240723|15:59:37.243876|S|99|7.07|0|99
C|AGL|20240723|15:59:37.419193|S|100|7.07|0|100
C|AGL|20240723|15:59:50.001598|S|8|7.065|0|8
C|AGL|20240723|15:59:50.379017|S|3|7.065|0|3
C|AGL|20240723|15:59:51.684688|S|1|7.065|0|1
C|AGL|20240723|15:59:52.294978|S|1|7.07|0|1
C|AGM|20240723|12:46:42.638407|S|2|213.93|0|2
C|AGM|20240723|12:47:27.688567|S|1|213.93|0|1
C|AGM|20240723|14:22:14.873248|S|4|214.9|0|4
C|AGM|20240723|14:23:22.116275|S|4|214.73|0|4
C|AGM|20240723|14:25:12.210876|S|4|214.87|0|4
C|AGM|20240723|14:31:34.286874|S|10|214.86|0|10
C|AGM|20240723|14:39:54.209003|S|20|214.9|0|20
C|AGM|20240723|15:34:55.173638|S|1|215.78|0|1
C|AGNC|20240723|09:31:17.747470|S|100|10.09|0|100
C|AGNC|20240723|09:31:57.478812|S|307|10.08|0|307
C|AGNC|20240723|09:31:57.478828|S|493|10.08|0|493
C|AGNC|20240723|09:32:05.790929|S|800|10.06|0|800
C|AGNC|20240723|09:32:05.790929|S|100|10.06|0|100
C|AGNC|20240723|09:32:24.501521|S|100|10.08|0|100
C|AGNC|20240723|09:33:24.896419|S|788|10.09|0|788
C|AGNC|20240723|09:35:14.685238|S|3|10.1|0|3
C|AGNC|20240723|09:35:14.685247|S|3|10.1|0|3
C|AGNC|20240723|09:35:40.500141|S|100|10.09|0|100
C|AGNC|20240723|09:35:40.518964|S|239|10.09|0|239
C|AGNC|20240723|09:35:40.518964|S|100|10.09|0|100
C|AGNC|20240723|09:35:40.518973|S|29|10.09|0|29
C|AGNC|20240723|09:35:40.521138|S|26|10.09|0|26
C|AGNC|20240723|09:35:40.521149|S|26|10.09|0|26
C|AGNC|20240723|09:35:40.521452|S|19|10.09|0|19
C|AGNC|20240723|09:35:40.521453|S|81|10.09|0|81
C|AGNC|20240723|09:36:01.779235|S|100|10.09|0|100
C|AGNC|20240723|09:36:15.723554|S|100|10.09|0|100
C|AGNC|20240723|09:36:22.703643|S|100|10.09|0|100
C|AGNC|20240723|09:36:22.703643|S|100|10.09|0|100
C|AGNC|20240723|09:36:22.704704|S|100|10.09|0|100
C|AGNC|20240723|09:36:27.867085|S|1|10.09|0|1
C|AGNC|20240723|09:36:27.867085|S|100|10.09|0|100
C|AGNC|20240723|09:36:27.867350|S|18|10.09|0|18
C|AGNC|20240723|09:36:27.867555|S|82|10.09|0|82
C|AGNC|20240723|09:36:27.867555|S|100|10.09|0|100
C|AGNC|20240723|09:36:27.867556|S|218|10.09|0|218
C|AGNC|20240723|09:36:27.868318|S|100|10.09|0|100
C|AGNC|20240723|09:36:27.868318|S|100|10.09|0|100
C|AGNC|20240723|09:36:27.868922|S|17|10.09|0|17
C|AGNC|20240723|09:36:30.590254|S|15|10.09|0|15
C|AGNC|20240723|09:36:30.590287|S|15|10.09|0|15
C|AGNC|20240723|09:36:30.590347|S|100|10.09|0|100
C|AGNC|20240723|09:36:30.590347|S|68|10.09|0|68
C|AGNC|20240723|09:36:30.590348|S|15|10.09|0|15
C|AGNC|20240723|09:36:30.590362|S|85|10.09|0|85
C|AGNC|20240723|09:36:30.590362|S|83|10.09|0|83
C|AGNC|20240723|09:36:30.590579|S|83|10.09|0|83
C|AGNC|20240723|09:36:30.590579|S|17|10.09|0|17
C|AGNC|20240723|09:36:30.591397|S|17|10.09|0|17
C|AGNC|20240723|09:36:30.591398|S|83|10.09|0|83
C|AGNC|20240723|09:36:34.937495|S|83|10.09|0|83
C|AGNC|20240723|09:36:34.937495|S|17|10.09|0|17
C|AGNC|20240723|09:36:39.408552|S|91|10.09|0|91
C|AGNC|20240723|09:36:39.408552|S|9|10.09|0|9
C|AGNC|20240723|09:36:43.614629|S|100|10.09|0|100
C|AGNC|20240723|09:36:43.615874|S|100|10.09|0|100
C|AGNC|20240723|09:36:43.616945|S|100|10.09|0|100
C|AGNC|20240723|09:36:53.167071|S|100|10.09|0|100
C|AGNC|20240723|09:38:46.988239|S|200|10.11|0|200
C|AGNC|20240723|09:38:53.478706|S|25|10.12|0|25
C|AGNC|20240723|09:38:53.478706|S|75|10.12|0|75
C|AGNC|20240723|09:38:56.544475|S|100|10.14|0|100
C|AGNC|20240723|09:38:56.544475|S|100|10.14|0|100
C|AGNC|20240723|09:38:56.544475|S|100|10.14|0|100
C|AGNC|20240723|09:40:26.091907|S|100|10.125|0|100
C|AGNC|20240723|09:42:52.988478|S|428|10.17|0|428
C|AGNC|20240723|09:42:54.222997|S|100|10.17|0|100
C|AGNC|20240723|09:42:59.583912|S|100|10.19|0|100
C|AGNC|20240723|09:43:05.009004|S|100|10.19|0|100
C|AGNC|20240723|09:43:05.479197|S|100|10.19|0|100
C|AGNC|20240723|09:43:44.087675|S|100|10.17|0|100
C|AGNC|20240723|09:46:11.193820|S|100|10.16|0|100
C|AGNC|20240723|09:47:23.454168|S|500|10.17|0|500
C|AGNC|20240723|09:49:25.994726|S|100|10.16|0|100
C|AGNC|20240723|09:51:34.933914|S|49|10.145|0|49
C|AGNC|20240723|09:52:19.804588|S|100|10.14|0|100
C|AGNC|20240723|09:52:19.805615|S|99|10.14|0|99
C|AGNC|20240723|09:53:22.138483|S|100|10.14|0|100
C|AGNC|20240723|09:56:06.615301|S|264|10.14|0|264
C|AGNC|20240723|09:56:06.615302|S|100|10.14|0|100
C|AGNC|20240723|09:56:27.653968|S|71|10.145|0|71
C|AGNC|20240723|09:59:56.028396|S|4|10.17|0|4
C|AGNC|20240723|10:00:04.845100|S|2|10.165|0|2
C|AGNC|20240723|10:01:23.256308|S|132|10.2|0|132
C|AGNC|20240723|10:01:23.256308|S|100|10.2|0|100
C|AGNC|20240723|10:03:04.656058|S|500|10.2|0|500
C|AGNC|20240723|10:04:54.403472|S|100|10.23|0|100
C|AGNC|20240723|10:05:01.274033|S|100|10.22|0|100
C|AGNC|20240723|10:05:01.274045|S|100|10.22|0|100
C|AGNC|20240723|10:06:37.160123|S|80|10.22|0|80
C|AGNC|20240723|10:07:08.675543|S|3|10.225|0|3
C|AGNC|20240723|10:10:17.291177|S|500|10.19|0|500
C|AGNC|20240723|10:15:58.278381|S|200|10.21|0|200
C|AGNC|20240723|10:15:58.278482|S|100|10.21|0|100
C|AGNC|20240723|10:16:05.396669|S|300|10.22|0|300
C|AGNC|20240723|10:16:05.917325|S|56|10.22|0|56
C|AGNC|20240723|10:16:05.917325|S|544|10.22|0|544
C|AGNC|20240723|10:17:16.283154|S|100|10.22|0|100
C|AGNC|20240723|10:17:16.301803|S|100|10.22|0|100
C|AGNC|20240723|10:17:16.312302|S|100|10.22|0|100
C|AGNC|20240723|10:17:26.100297|S|87|10.22|0|87
C|AGNC|20240723|10:18:36.706292|S|100|10.22|0|100
C|AGNC|20240723|10:18:36.726889|S|100|10.22|0|100
C|AGNC|20240723|10:19:35.098138|S|100|10.215|0|100
C|AGNC|20240723|10:21:26.861305|S|41|10.2|0|41
C|AGNC|20240723|10:24:33.695021|S|100|10.2|0|100
C|AGNC|20240723|10:26:06.103831|S|100|10.21|0|100
C|AGNC|20240723|10:26:06.110472|S|82|10.21|0|82
C|AGNC|20240723|10:26:33.087766|S|100|10.21|0|100
C|AGNC|20240723|10:26:47.079265|S|100|10.21|0|100
C|AGNC|20240723|10:34:50.323605|S|100|10.245|0|100
C|AGNC|20240723|10:34:50.323605|S|100|10.245|0|100
C|AGNC|20240723|10:34:50.323605|S|100|10.245|0|100
C|AGNC|20240723|10:34:50.323606|S|71|10.245|0|71
C|AGNC|20240723|10:35:06.204533|S|100|10.24|0|100
C|AGNC|20240723|10:36:06.501814|S|100|10.24|0|100
C|AGNC|20240723|10:36:06.501814|S|100|10.24|0|100
C|AGNC|20240723|10:36:06.501814|S|100|10.24|0|100
C|AGNC|20240723|10:36:06.501815|S|100|10.24|0|100
C|AGNC|20240723|10:36:06.501815|S|100|10.24|0|100
C|AGNC|20240723|10:36:06.501816|S|100|10.24|0|100
C|AGNC|20240723|10:36:06.501816|S|100|10.24|0|100
C|AGNC|20240723|10:36:06.501816|S|100|10.24|0|100
C|AGNC|20240723|10:36:56.009291|S|100|10.25|0|100
C|AGNC|20240723|10:37:46.139946|S|100|10.25|0|100
C|AGNC|20240723|10:37:46.139946|S|100|10.25|0|100
C|AGNC|20240723|10:38:12.810597|S|56|10.25|0|56
C|AGNC|20240723|10:41:26.982018|S|90|10.245|0|90
C|AGNC|20240723|10:41:26.982018|S|89|10.245|0|89
C|AGNC|20240723|10:41:26.982018|S|100|10.245|0|100
C|AGNC|20240723|10:41:26.982019|S|100|10.245|0|100
C|AGNC|20240723|10:41:26.982019|S|88|10.245|0|88
C|AGNC|20240723|10:41:26.982020|S|88|10.245|0|88
C|AGNC|20240723|10:41:26.982020|S|100|10.245|0|100
C|AGNC|20240723|10:45:22.415724|S|100|10.265|0|100
C|AGNC|20240723|10:45:33.686299|S|100|10.265|0|100
C|AGNC|20240723|10:46:12.349704|S|100|10.26|0|100
C|AGNC|20240723|10:46:35.934673|S|78|10.255|0|78
C|AGNC|20240723|10:47:56.009422|S|200|10.255|0|200
C|AGNC|20240723|10:48:42.175787|S|100|10.245|0|100
C|AGNC|20240723|10:49:43.645580|S|6|10.23|0|6
C|AGNC|20240723|10:50:24.380645|S|1470|10.25|0|1470
C|AGNC|20240723|10:51:47.803970|S|61|10.255|0|61
C|AGNC|20240723|10:54:15.344525|S|200|10.25|0|200
C|AGNC|20240723|10:54:59.942096|S|5|10.25|0|5
C|AGNC|20240723|10:58:27.574423|S|16|10.255|0|16
C|AGNC|20240723|10:58:27.879572|S|100|10.255|0|100
C|AGNC|20240723|10:58:28.065220|S|231|10.255|0|231
C|AGNC|20240723|10:58:28.175846|S|100|10.255|0|100
C|AGNC|20240723|10:58:28.359487|S|300|10.255|0|300
C|AGNC|20240723|10:58:28.441604|S|100|10.255|0|100
C|AGNC|20240723|10:58:28.622989|S|200|10.255|0|200
C|AGNC|20240723|10:58:28.888992|S|100|10.255|0|100
C|AGNC|20240723|10:58:29.183940|S|100|10.255|0|100
C|AGNC|20240723|10:58:29.485256|S|100|10.255|0|100
C|AGNC|20240723|10:58:29.767051|S|400|10.255|0|400
C|AGNC|20240723|10:58:30.074321|S|300|10.255|0|300
C|AGNC|20240723|10:58:30.351077|S|100|10.255|0|100
C|AGNC|20240723|10:58:30.629693|S|64|10.255|0|64
C|AGNC|20240723|10:58:30.841806|S|28|10.255|0|28
C|AGNC|20240723|10:58:30.938753|S|36|10.255|0|36
C|AGNC|20240723|11:00:18.904087|S|300|10.26|0|300
C|AGNC|20240723|11:00:19.957295|S|100|10.26|0|100
C|AGNC|20240723|11:00:41.225481|S|66|10.26|0|66
C|AGNC|20240723|11:01:08.728944|S|13|10.26|0|13
C|AGNC|20240723|11:01:33.876639|S|20|10.26|0|20
C|AGNC|20240723|11:01:38.234334|S|100|10.25|0|100
C|AGNC|20240723|11:01:38.234355|S|807|10.25|0|807
C|AGNC|20240723|11:03:33.385916|S|62|10.245|0|62
C|AGNC|20240723|11:03:33.386180|S|100|10.25|0|100
C|AGNC|20240723|11:05:32.883632|S|100|10.245|0|100
C|AGNC|20240723|11:05:37.102277|S|42|10.245|0|42
C|AGNC|20240723|11:05:37.379800|S|55|10.245|0|55
C|AGNC|20240723|11:05:42.654712|S|35|10.245|0|35
C|AGNC|20240723|11:11:13.367746|S|100|10.26|0|100
C|AGNC|20240723|11:11:13.380804|S|300|10.26|0|300
C|AGNC|20240723|11:11:13.385599|S|100|10.26|0|100
C|AGNC|20240723|11:11:58.100179|S|100|10.26|0|100
C|AGNC|20240723|11:11:58.105256|S|600|10.26|0|600
C|AGNC|20240723|11:13:13.993939|S|2211|10.27|0|2211
C|AGNC|20240723|11:13:13.994672|S|100|10.27|0|100
C|AGNC|20240723|11:13:17.480134|S|100|10.28|0|100
C|AGNC|20240723|11:13:17.611274|S|300|10.28|0|300
C|AGNC|20240723|11:13:17.616180|S|900|10.28|0|900
C|AGNC|20240723|11:13:27.626045|S|1000|10.28|0|1000
C|AGNC|20240723|11:14:26.076664|S|12|10.26|0|12
C|AGNC|20240723|11:16:45.262419|S|100|10.255|0|100
C|AGNC|20240723|11:17:53.664082|S|99|10.245|0|99
C|AGNC|20240723|11:24:26.236706|S|200|10.24|0|200
C|AGNC|20240723|11:28:12.977288|S|48|10.25|0|48
C|AGNC|20240723|11:28:13.113550|S|100|10.26|0|100
C|AGNC|20240723|11:28:17.063255|S|100|10.27|0|100
C|AGNC|20240723|11:35:39.352412|S|3200|10.265|0|3200
C|AGNC|20240723|11:35:39.352437|S|184|10.26|0|184
C|AGNC|20240723|11:35:39.352437|S|228|10.265|0|228
C|AGNC|20240723|11:35:39.352437|S|100|10.265|0|100
C|AGNC|20240723|11:35:39.352439|S|104|10.26|0|104
C|AGNC|20240723|11:35:39.352439|S|200|10.26|0|200
C|AGNC|20240723|11:35:39.352439|S|86|10.26|0|86
C|AGNC|20240723|11:36:43.127053|S|100|10.27|0|100
C|AGNC|20240723|11:39:33.302804|S|21|10.27|0|21
C|AGNC|20240723|11:43:47.361286|S|10|10.26|0|10
C|AGNC|20240723|11:44:43.572504|S|100|10.26|0|100
C|AGNC|20240723|11:44:43.583456|S|400|10.26|0|400
C|AGNC|20240723|11:44:43.584236|S|586|10.26|0|586
C|AGNC|20240723|11:46:17.391085|S|2|10.255|0|2
C|AGNC|20240723|11:47:42.404929|S|1900|10.26|0|1900
C|AGNC|20240723|11:49:12.379776|S|18|10.26|0|18
C|AGNC|20240723|11:50:10.188644|S|18|10.26|0|18
C|AGNC|20240723|11:50:28.574240|S|12|10.255|0|12
C|AGNC|20240723|11:51:05.429973|S|18|10.26|0|18
C|AGNC|20240723|11:51:23.082544|S|100|10.26|0|100
C|AGNC|20240723|11:51:48.714843|S|11|10.25|0|11
C|AGNC|20240723|11:52:06.397881|S|18|10.26|0|18
C|AGNC|20240723|11:53:06.025252|S|12|10.25|0|12
C|AGNC|20240723|11:56:46.259790|S|18|10.26|0|18
C|AGNC|20240723|11:58:14.172721|S|100|10.26|0|100
C|AGNC|20240723|12:00:49.338343|S|2200|10.28|0|2200
C|AGNC|20240723|12:00:57.370030|S|300|10.28|0|300
C|AGNC|20240723|12:01:11.251816|S|200|10.28|0|200
C|AGNC|20240723|12:01:52.091317|S|100|10.28|0|100
C|AGNC|20240723|12:26:33.032145|S|100|10.22|0|100
C|AGNC|20240723|12:28:54.429363|S|50|10.225|0|50
C|AGNC|20240723|12:32:49.072730|S|6|10.24|0|6
C|AGNC|20240723|12:40:08.171849|S|2000|10.24|0|2000
C|AGNC|20240723|12:40:09.021826|S|200|10.23|0|200
C|AGNC|20240723|12:40:09.033052|S|200|10.23|0|200
C|AGNC|20240723|12:40:09.277267|S|100|10.23|0|100
C|AGNC|20240723|12:40:53.753551|S|16|10.245|0|16
C|AGNC|20240723|12:40:54.060552|S|47|10.245|0|47
C|AGNC|20240723|12:40:54.243374|S|53|10.245|0|53
C|AGNC|20240723|12:40:54.367703|S|40|10.245|0|40
C|AGNC|20240723|12:40:54.528658|S|73|10.245|0|73
C|AGNC|20240723|12:40:54.633891|S|13|10.245|0|13
C|AGNC|20240723|12:40:54.838237|S|27|10.245|0|27
C|AGNC|20240723|12:40:54.944240|S|57|10.245|0|57
C|AGNC|20240723|12:40:55.138720|S|72|10.245|0|72
C|AGNC|20240723|12:40:55.221786|S|43|10.245|0|43
C|AGNC|20240723|12:40:55.414697|S|28|10.245|0|28
C|AGNC|20240723|12:40:55.501536|S|44|10.245|0|44
C|AGNC|20240723|12:40:55.689383|S|72|10.245|0|72
C|AGNC|20240723|12:40:55.771506|S|45|10.245|0|45
C|AGNC|20240723|12:40:55.970891|S|28|10.245|0|28
C|AGNC|20240723|12:40:56.045059|S|11|10.245|0|11
C|AGNC|20240723|12:40:56.237004|S|71|10.245|0|71
C|AGNC|20240723|12:40:56.321794|S|64|10.245|0|64
C|AGNC|20240723|12:40:56.515611|S|29|10.245|0|29
C|AGNC|20240723|12:40:56.585765|S|36|10.245|0|36
C|AGNC|20240723|12:40:56.803731|S|65|10.245|0|65
C|AGNC|20240723|12:40:56.880871|S|55|10.245|0|55
C|AGNC|20240723|12:40:57.100136|S|35|10.245|0|35
C|AGNC|20240723|12:40:57.192081|S|45|10.245|0|45
C|AGNC|20240723|12:40:57.396951|S|55|10.245|0|55
C|AGNC|20240723|12:40:57.453298|S|42|10.245|0|42
C|AGNC|20240723|12:40:57.704024|S|45|10.245|0|45
C|AGNC|20240723|12:40:57.759641|S|51|10.245|0|51
C|AGNC|20240723|12:40:58.011257|S|64|10.245|0|64
C|AGNC|20240723|12:40:58.054128|S|7|10.245|0|7
C|AGNC|20240723|12:40:58.282007|S|36|10.245|0|36
C|AGNC|20240723|12:40:58.317321|S|38|10.245|0|38
C|AGNC|20240723|12:40:58.569637|S|60|10.245|0|60
C|AGNC|20240723|12:40:58.603884|S|46|10.245|0|46
C|AGNC|20240723|12:40:58.838102|S|40|10.245|0|40
C|AGNC|20240723|12:40:58.913933|S|16|10.245|0|16
C|AGNC|20240723|12:40:59.128778|S|62|10.245|0|62
C|AGNC|20240723|12:40:59.195094|S|50|10.245|0|50
C|AGNC|20240723|12:40:59.397421|S|38|10.245|0|38
C|AGNC|20240723|12:40:59.456684|S|47|10.245|0|47
C|AGNC|20240723|12:41:00.007407|S|100|10.25|0|100
C|AGNC|20240723|12:41:10.785983|S|2|10.26|0|2
C|AGNC|20240723|12:41:21.785513|S|200|10.27|0|200
C|AGNC|20240723|12:41:32.817766|S|100|10.28|0|100
C|AGNC|20240723|12:41:47.997010|S|2000|10.275|0|2000
C|AGNC|20240723|13:02:29.259464|S|33|10.265|0|33
C|AGNC|20240723|13:02:29.522824|S|50|10.265|0|50
C|AGNC|20240723|13:02:29.823819|S|17|10.265|0|17
C|AGNC|20240723|13:02:30.113525|S|66|10.265|0|66
C|AGNC|20240723|13:02:30.416917|S|34|10.265|0|34
C|AGNC|20240723|13:02:30.715056|S|51|10.265|0|51
C|AGNC|20240723|13:02:30.975193|S|29|10.265|0|29
C|AGNC|20240723|13:02:31.278986|S|20|10.265|0|20
C|AGNC|20240723|13:02:31.580529|S|28|10.265|0|28
C|AGNC|20240723|13:02:31.843785|S|28|10.265|0|28
C|AGNC|20240723|13:02:32.111892|S|28|10.265|0|28
C|AGNC|20240723|13:02:32.237043|S|43|10.265|0|43
C|AGNC|20240723|13:02:32.417434|S|16|10.265|0|16
C|AGNC|20240723|13:02:32.529599|S|43|10.265|0|43
C|AGNC|20240723|13:02:32.686533|S|27|10.265|0|27
C|AGNC|20240723|13:02:32.793751|S|43|10.265|0|43
C|AGNC|20240723|13:02:32.965402|S|26|10.265|0|26
C|AGNC|20240723|13:02:33.098016|S|43|10.265|0|43
C|AGNC|20240723|13:02:33.237705|S|29|10.265|0|29
C|AGNC|20240723|13:02:33.378001|S|43|10.265|0|43
C|AGNC|20240723|13:02:33.530187|S|18|10.265|0|18
C|AGNC|20240723|13:02:33.663677|S|43|10.265|0|43
C|AGNC|20240723|13:02:33.838902|S|45|10.265|0|45
C|AGNC|20240723|13:02:33.951668|S|63|10.265|0|63
C|AGNC|20240723|13:02:34.124137|S|44|10.265|0|44
C|AGNC|20240723|13:02:34.254358|S|63|10.265|0|63
C|AGNC|20240723|13:02:34.433528|S|11|10.265|0|11
C|AGNC|20240723|13:02:34.547620|S|43|10.265|0|43
C|AGNC|20240723|13:02:34.738312|S|24|10.265|0|24
C|AGNC|20240723|13:02:34.825421|S|43|10.265|0|43
C|AGNC|20240723|13:02:35.020176|S|17|10.265|0|17
C|AGNC|20240723|13:02:35.093320|S|47|10.265|0|47
C|AGNC|20240723|13:02:35.386059|S|47|10.265|0|47
C|AGNC|20240723|13:02:35.689770|S|68|10.265|0|68
C|AGNC|20240723|13:12:49.219804|S|300|10.27|0|300
C|AGNC|20240723|13:28:35.174010|S|2700|10.27|0|2700
C|AGNC|20240723|13:45:57.985042|S|8|10.28|0|8
C|AGNC|20240723|13:47:20.990625|S|8|10.29|0|8
C|AGNC|20240723|13:49:24.237991|S|8|10.29|0|8
C|AGNC|20240723|13:52:14.536581|S|1600|10.31|0|1600
C|AGNC|20240723|13:54:11.237132|S|8|10.31|0|8
C|AGNC|20240723|13:54:42.655325|S|8|10.31|0|8
C|AGNC|20240723|13:55:31.157215|S|8|10.31|0|8
C|AGNC|20240723|14:02:15.864643|S|45|10.3|0|45
C|AGNC|20240723|14:04:09.128134|S|92|10.31|0|92
C|AGNC|20240723|14:09:23.329399|S|100|10.33|0|100
C|AGNC|20240723|14:11:03.779185|S|600|10.33|0|600
C|AGNC|20240723|14:11:09.326347|S|100|10.33|0|100
C|AGNC|20240723|14:19:32.038786|S|6|10.31|0|6
C|AGNC|20240723|14:24:06.867483|S|200|10.31|0|200
C|AGNC|20240723|14:25:50.885203|S|753|10.31|0|753
C|AGNC|20240723|14:29:39.659507|S|4|10.3|0|4
C|AGNC|20240723|14:29:39.659507|S|96|10.3|0|96
C|AGNC|20240723|14:32:56.593295|S|100|10.31|0|100
C|AGNC|20240723|14:33:16.323822|S|20|10.31|0|20
C|AGNC|20240723|14:33:16.323822|S|100|10.31|0|100
C|AGNC|20240723|14:33:29.003777|S|30|10.31|0|30
C|AGNC|20240723|14:33:51.423712|S|5|10.31|0|5
C|AGNC|20240723|14:34:12.409932|S|25|10.305|0|25
C|AGNC|20240723|14:34:48.831325|S|75|10.31|0|75
C|AGNC|20240723|14:34:52.439165|S|1003|10.31|0|1003
C|AGNC|20240723|14:34:52.439166|S|160|10.31|0|160
C|AGNC|20240723|14:34:54.622946|S|10|10.31|0|10
C|AGNC|20240723|14:35:21.424360|S|25|10.3|0|25
C|AGNC|20240723|14:35:22.601310|S|1410|10.3|0|1410
C|AGNC|20240723|14:35:22.601310|S|100|10.3|0|100
C|AGNC|20240723|14:35:29.003290|S|120|10.3|0|120
C|AGNC|20240723|14:35:39.050969|S|360|10.3|0|360
C|AGNC|20240723|14:35:55.539929|S|2|10.3|0|2
C|AGNC|20240723|14:39:25.118272|S|55|10.3|0|55
C|AGNC|20240723|14:45:22.016292|S|65|10.31|0|65
C|AGNC|20240723|14:57:59.323191|S|51|10.3|0|51
C|AGNC|20240723|14:57:59.363628|S|51|10.3|0|51
C|AGNC|20240723|14:58:06.387961|S|20|10.3|0|20
C|AGNC|20240723|14:58:08.997736|S|78|10.3|0|78
C|AGNC|20240723|15:09:56.558883|S|100|10.29|0|100
C|AGNC|20240723|15:20:59.021759|S|1|10.31|0|1
C|AGNC|20240723|15:21:04.159113|S|100|10.305|0|100
C|AGNC|20240723|15:21:04.161454|S|400|10.31|0|400
C|AGNC|20240723|15:21:08.036661|S|100|10.305|0|100
C|AGNC|20240723|15:21:08.037325|S|100|10.305|0|100
C|AGNC|20240723|15:21:22.988763|S|4|10.3|0|4
C|AGNC|20240723|15:21:41.995178|S|200|10.31|0|200
C|AGNC|20240723|15:23:08.904380|S|400|10.31|0|400
C|AGNC|20240723|15:23:40.866841|S|100|10.31|0|100
C|AGNC|20240723|15:26:26.941613|S|300|10.31|0|300
C|AGNC|20240723|15:26:32.393669|S|300|10.31|0|300
C|AGNC|20240723|15:26:51.558485|S|300|10.31|0|300
C|AGNC|20240723|15:26:53.620574|S|300|10.31|0|300
C|AGNC|20240723|15:26:56.303570|S|300|10.31|0|300
C|AGNC|20240723|15:27:09.472073|S|300|10.31|0|300
C|AGNC|20240723|15:27:14.679758|S|300|10.31|0|300
C|AGNC|20240723|15:27:18.721177|S|400|10.31|0|400
C|AGNC|20240723|15:27:53.171750|S|100|10.31|0|100
C|AGNC|20240723|15:29:02.810474|S|800|10.31|0|800
C|AGNC|20240723|15:29:02.810655|S|400|10.31|0|400
C|AGNC|20240723|15:29:33.736320|S|100|10.31|0|100
C|AGNC|20240723|15:29:49.135821|S|15|10.31|0|15
C|AGNC|20240723|15:29:52.841642|S|100|10.31|0|100
C|AGNC|20240723|15:30:00.864330|S|16|10.3|0|16
C|AGNC|20240723|15:32:02.926257|S|16|10.3|0|16
C|AGNC|20240723|15:32:02.926257|S|30|10.3|0|30
C|AGNC|20240723|15:32:49.585877|S|98|10.305|0|98
C|AGNC|20240723|15:34:11.789907|S|100|10.3|0|100
C|AGNC|20240723|15:34:49.571269|S|50|10.3|0|50
C|AGNC|20240723|15:34:49.571270|S|10|10.3|0|10
C|AGNC|20240723|15:34:49.571270|S|20|10.3|0|20
C|AGNC|20240723|15:35:13.344303|S|275|10.31|0|275
C|AGNC|20240723|15:36:37.279538|S|3|10.32|0|3
C|AGNC|20240723|15:37:45.104905|S|400|10.3|0|400
C|AGNC|20240723|15:37:57.904293|E|16|10.3|0|16
C|AGNC|20240723|15:37:57.905758|E|100|10.3|0|100
C|AGNC|20240723|15:38:01.502115|S|50|10.3|0|50
C|AGNC|20240723|15:38:04.016289|S|4|10.31|0|4
C|AGNC|20240723|15:38:25.525661|S|6|10.31|0|6
C|AGNC|20240723|15:38:28.551409|S|300|10.31|0|300
C|AGNC|20240723|15:40:23.094118|S|100|10.28|0|100
C|AGNC|20240723|15:40:23.096548|S|200|10.28|0|200
C|AGNC|20240723|15:40:23.154301|S|100|10.28|0|100
C|AGNC|20240723|15:40:23.154499|S|200|10.28|0|200
C|AGNC|20240723|15:40:23.154985|S|100|10.28|0|100
C|AGNC|20240723|15:40:23.338416|S|100|10.28|0|100
C|AGNC|20240723|15:42:21.702733|S|100|10.3|0|100
C|AGNC|20240723|15:43:35.515434|S|770|10.29|0|770
C|AGNC|20240723|15:43:35.515732|S|100|10.29|0|100
C|AGNC|20240723|15:44:50.017506|S|217|10.29|0|217
C|AGNC|20240723|15:50:00.030981|S|120|10.31|0|120
C|AGNC|20240723|15:50:08.067140|S|1200|10.31|0|1200
C|AGNC|20240723|15:50:43.413393|S|54|10.31|0|54
C|AGNC|20240723|15:51:07.865066|S|29|10.31|0|29
C|AGNC|20240723|15:51:28.051423|S|23|10.31|0|23
C|AGNC|20240723|15:51:30.038495|S|23|10.31|0|23
C|AGNC|20240723|15:51:31.487069|S|34|10.31|0|34
C|AGNC|20240723|15:51:48.326168|S|100|10.3|0|100
C|AGNC|20240723|15:51:49.928922|S|3|10.3|0|3
C|AGNC|20240723|15:51:49.928922|S|97|10.3|0|97
C|AGNC|20240723|15:52:00.101629|S|28|10.31|0|28
C|AGNC|20240723|15:52:32.877214|S|20|10.3|0|20
C|AGNC|20240723|15:52:35.766740|S|100|10.3|0|100
C|AGNC|20240723|15:52:36.071024|S|200|10.3|0|200
C|AGNC|20240723|15:53:48.593760|S|10|10.31|0|10
C|AGNC|20240723|15:53:53.653971|S|40|10.3|0|40
C|AGNC|20240723|15:54:05.106413|S|25|10.31|0|25
C|AGNC|20240723|15:54:09.280287|S|17|10.31|0|17
C|AGNC|20240723|15:54:32.964500|S|10|10.3|0|10
C|AGNC|20240723|15:54:40.039191|S|1332|10.29|0|1332
C|AGNC|20240723|15:54:40.039200|S|1232|10.29|0|1232
C|AGNC|20240723|15:54:40.060975|S|2000|10.28|0|2000
C|AGNC|20240723|15:55:52.245804|S|300|10.31|0|300
C|AGNC|20240723|15:55:52.463101|S|300|10.31|0|300
C|AGNC|20240723|15:55:54.024472|S|300|10.31|0|300
C|AGNC|20240723|15:56:33.324056|S|26|10.305|0|26
C|AGNC|20240723|15:56:42.399665|S|1747|10.31|0|1747
C|AGNC|20240723|15:56:46.218307|S|123|10.31|0|123
C|AGNC|20240723|15:56:46.419710|S|180|10.31|0|180
C|AGNC|20240723|15:56:46.621030|S|186|10.31|0|186
C|AGNC|20240723|15:56:46.822318|S|186|10.31|0|186
C|AGNC|20240723|15:56:47.034232|S|182|10.31|0|182
C|AGNC|20240723|15:56:47.265245|S|216|10.31|0|216
C|AGNC|20240723|15:56:47.389899|S|114|10.31|0|114
C|AGNC|20240723|15:56:47.591257|S|186|10.31|0|186
C|AGNC|20240723|15:56:47.792567|S|186|10.31|0|186
C|AGNC|20240723|15:56:47.994214|S|186|10.31|0|186
C|AGNC|20240723|15:56:52.115364|S|108|10.31|0|108
C|AGNC|20240723|15:56:52.520158|S|198|10.31|0|198
C|AGNC|20240723|15:57:31.446540|S|300|10.31|0|300
C|AGNC|20240723|15:57:36.130464|S|300|10.31|0|300
C|AGNC|20240723|15:57:37.142267|S|300|10.31|0|300
C|AGNC|20240723|15:57:38.174290|S|300|10.31|0|300
C|AGNC|20240723|15:57:39.176866|S|300|10.31|0|300
C|AGNC|20240723|15:57:40.183414|S|300|10.31|0|300
C|AGNC|20240723|15:57:40.901246|S|300|10.31|0|300
C|AGNC|20240723|15:57:40.904928|S|300|10.315|0|300
C|AGNC|20240723|15:57:40.954268|S|553|10.32|0|553
C|AGNC|20240723|15:57:40.954284|S|254|10.32|0|254
C|AGNC|20240723|15:57:57.986015|S|50|10.32|0|50
C|AGNC|20240723|15:58:01.416873|S|100|10.32|0|100
C|AGNC|20240723|15:58:02.052905|S|400|10.32|0|400
C|AGNC|20240723|15:58:02.052926|S|400|10.32|0|400
C|AGNC|20240723|15:58:02.764548|S|400|10.32|0|400
C|AGNC|20240723|15:58:03.499937|S|400|10.32|0|400
C|AGNC|20240723|15:58:03.499973|S|400|10.32|0|400
C|AGNC|20240723|15:58:03.500383|S|100|10.32|0|100
C|AGNC|20240723|15:58:03.501057|S|113|10.32|0|113
C|AGNC|20240723|15:58:03.501877|S|400|10.32|0|400
C|AGNC|20240723|15:58:03.884286|S|800|10.32|0|800
C|AGNC|20240723|15:58:13.848961|S|300|10.32|0|300
C|AGNC|20240723|15:58:19.048749|S|1|10.32|0|1
C|AGNC|20240723|15:58:19.048760|S|300|10.32|0|300
C|AGNC|20240723|15:58:29.574440|S|300|10.32|0|300
C|AGNC|20240723|15:58:30.816420|S|300|10.32|0|300
C|AGNC|20240723|15:58:33.533604|S|300|10.32|0|300
C|AGNC|20240723|15:58:35.031274|S|300|10.32|0|300
C|AGNC|20240723|15:58:35.040527|S|300|10.32|0|300
C|AGNC|20240723|15:58:47.425654|S|300|10.32|0|300
C|AGNC|20240723|15:58:50.846712|S|300|10.32|0|300
C|AGNC|20240723|15:58:50.863243|S|300|10.32|0|300
C|AGNC|20240723|15:58:52.388837|S|300|10.32|0|300
C|AGNC|20240723|15:58:52.623943|S|300|10.32|0|300
C|AGNC|20240723|15:58:52.625136|S|300|10.32|0|300
C|AGNC|20240723|15:58:52.627590|S|300|10.32|0|300
C|AGNC|20240723|15:59:12.164167|S|52|10.33|0|52
C|AGNC|20240723|15:59:24.358580|S|100|10.34|0|100
C|AGNC|20240723|15:59:25.073193|S|47|10.34|0|47
C|AGNC|20240723|15:59:26.019503|S|4|10.34|0|4
C|AGNC|20240723|15:59:26.084179|S|200|10.34|0|200
C|AGNC|20240723|15:59:26.622719|S|2000|10.34|0|2000
C|AGNC|20240723|15:59:30.255116|S|8|10.34|0|8
C|AGNC|20240723|15:59:37.376364|S|7|10.34|0|7
C|AGNC|20240723|15:59:37.851916|S|1900|10.34|0|1900
C|AGNC|20240723|15:59:49.211176|S|9|10.335|0|9
C|AGNC|20240723|15:59:50.128833|S|21|10.335|0|21
C|AGNC|20240723|15:59:50.372536|S|4|10.335|0|4
C|AGNC|20240723|15:59:50.556250|S|97|10.335|0|97
C|AGNC|20240723|15:59:50.949949|S|7|10.335|0|7
C|AGO|20240723|09:47:34.789606|S|100|80.11|0|100
C|AGO|20240723|11:36:05.075441|S|74|80.25|0|74
C|AGO|20240723|15:55:25.838713|S|24|80.88|0|24
C|AGO|20240723|15:58:01.485003|S|100|80.92|0|100
C|AGO|20240723|15:59:32.515190|S|32|80.8|0|32
C|AGO|20240723|15:59:32.515382|S|68|80.8|0|68
C|AGO|20240723|15:59:32.584040|S|4|80.8|0|4
C|AGO|20240723|15:59:32.584050|S|76|80.8|0|76
C|AGO|20240723|15:59:32.584060|S|20|80.8|0|20
C|AGOX|20240723|09:41:21.314168|S|113|28.34|0|113
C|AGOX|20240723|13:04:48.689042|S|280|28.29|0|280
C|AGOX|20240723|13:04:48.689557|S|100|28.29|0|100
C|AGQ|20240723|11:32:38.367267|S|190|36.53|0|190
C|AGQ|20240723|11:32:38.367839|S|100|36.53|0|100
C|AGQ|20240723|11:32:38.368511|S|10|36.53|0|10
C|AGQ|20240723|13:02:04.539218|S|200|36.68|0|200
C|AGQ|20240723|13:34:06.026316|S|14|36.66|0|14
C|AGQ|20240723|13:34:06.026328|S|36|36.66|0|36
C|AGQ|20240723|13:34:06.026354|S|18|36.66|0|18
C|AGQ|20240723|13:34:06.026773|S|232|36.66|0|232
C|AGQ|20240723|14:10:54.935842|S|300|36.66|0|300
C|AGQ|20240723|14:38:33.142371|S|1|36.65|0|1
C|AGQ|20240723|14:39:51.266769|S|1|36.64|0|1
C|AGQ|20240723|14:41:50.531312|S|1|36.65|0|1
C|AGQ|20240723|14:42:44.783496|S|1|36.66|0|1
C|AGQ|20240723|14:43:26.294487|S|1|36.69|0|1
C|AGQ|20240723|14:47:25.011105|S|1|36.71|0|1
C|AGQ|20240723|14:48:55.931299|S|1|36.7|0|1
C|AGQ|20240723|14:54:57.485381|S|1|36.71|0|1
C|AGQ|20240723|15:45:09.140856|S|2|36.85|0|2
C|AGQ|20240723|15:45:09.672271|S|8|36.85|0|8
C|AGQ|20240723|15:45:09.672388|S|21|36.85|0|21
C|AGQ|20240723|15:45:09.672395|S|3|36.85|0|3
C|AGQ|20240723|15:45:09.672688|S|21|36.85|0|21
C|AGQ|20240723|15:47:28.948647|S|50|36.88|0|50
C|AGQ|20240723|15:58:57.220536|S|100|36.89|0|100
C|AGR|20240723|09:43:17.145255|S|10|35.47|0|10
C|AGR|20240723|09:57:09.693353|S|28|35.46|0|28
C|AGR|20240723|11:18:53.253835|S|25|35.48|0|25
C|AGR|20240723|11:35:13.957520|S|87|35.49|0|87
C|AGR|20240723|12:26:22.956329|S|100|35.5|0|100
C|AGR|20240723|12:26:25.178609|S|100|35.5|0|100
C|AGR|20240723|12:27:23.254753|S|100|35.5|0|100
C|AGR|20240723|12:41:28.692745|S|54|35.5|0|54
C|AGR|20240723|12:41:28.692746|S|51|35.5|0|51
C|AGR|20240723|12:47:34.626677|S|100|35.49|0|100
C|AGR|20240723|12:48:55.956169|S|33|35.49|0|33
C|AGR|20240723|12:58:16.677892|S|100|35.49|0|100
C|AGR|20240723|13:01:18.073809|S|100|35.49|0|100
C|AGR|20240723|13:07:29.494471|S|89|35.5|0|89
C|AGR|20240723|13:12:44.001041|S|78|35.51|0|78
C|AGR|20240723|13:15:53.450347|S|85|35.49|0|85
C|AGR|20240723|13:19:51.857785|S|12|35.49|0|12
C|AGR|20240723|13:19:51.857785|S|88|35.49|0|88
C|AGR|20240723|13:20:47.864860|S|88|35.49|0|88
C|AGR|20240723|13:20:47.864860|S|12|35.49|0|12
C|AGR|20240723|13:22:17.552862|S|88|35.49|0|88
C|AGR|20240723|13:22:17.552863|S|12|35.49|0|12
C|AGR|20240723|13:22:51.907101|S|87|35.5|0|87
C|AGR|20240723|13:47:15.256514|S|14|35.5|0|14
C|AGR|20240723|14:18:41.468075|S|18|35.49|0|18
C|AGR|20240723|14:22:24.758786|S|100|35.49|0|100
C|AGR|20240723|14:23:36.095004|S|100|35.49|0|100
C|AGR|20240723|14:23:42.159704|S|100|35.5|0|100
C|AGR|20240723|14:25:52.705317|S|100|35.5|0|100
C|AGR|20240723|14:25:55.753173|S|100|35.5|0|100
C|AGR|20240723|14:31:36.805836|S|2|35.49|0|2
C|AGR|20240723|14:44:05.590262|S|100|35.49|0|100
C|AGR|20240723|14:48:40.595733|S|100|35.49|0|100
C|AGR|20240723|15:25:34.018488|S|84|35.51|0|84
C|AGR|20240723|15:44:21.766916|S|100|35.51|0|100
C|AGR|20240723|15:44:30.218339|S|100|35.5|0|100
C|AGR|20240723|15:44:30.218339|S|100|35.5|0|100
C|AGR|20240723|15:52:39.725307|S|95|35.5|0|95
C|AGR|20240723|15:52:56.391478|S|100|35.505|0|100
C|AGR|20240723|15:55:49.521492|S|100|35.5|0|100
C|AGR|20240723|15:56:52.975894|S|88|35.5|0|88
C|AGR|20240723|15:59:41.622442|S|100|35.51|0|100
C|AGR|20240723|15:59:41.807123|S|100|35.51|0|100
C|AGR|20240723|15:59:42.124381|S|100|35.51|0|100
C|AGR|20240723|15:59:46.507125|S|30|35.505|0|30
C|AGRO|20240723|10:02:49.240944|S|2|9.53|0|2
C|AGRO|20240723|13:15:56.279513|S|5|9.48|0|5
C|AGRO|20240723|13:22:40.864807|S|3|9.48|0|3
C|AGRO|20240723|13:28:35.143096|S|5|9.48|0|5
C|AGRO|20240723|13:51:14.118637|S|54|9.43|0|54
C|AGRO|20240723|14:21:13.537710|S|20|9.43|0|20
C|AGRO|20240723|14:24:47.091666|S|19|9.43|0|19
C|AGRO|20240723|15:22:56.622366|S|20|9.43|0|20
C|AGRO|20240723|15:23:47.678217|S|2|9.43|0|2
C|AGRO|20240723|15:30:52.195194|S|2|9.43|0|2
C|AGRO|20240723|15:31:21.566868|S|18|9.43|0|18
C|AGRO|20240723|15:57:01.352118|S|12|9.44|0|12
C|AGRO|20240723|15:58:50.659785|S|4|9.44|0|4
C|AGRO|20240723|15:58:50.659785|S|7|9.44|0|7
C|AGRO|20240723|15:58:50.659785|S|20|9.44|0|20
C|AGRO|20240723|15:59:31.802181|S|10|9.43|0|10
C|AGS|20240723|09:36:21.464196|S|4|11.45|0|4
C|AGS|20240723|09:36:21.464293|S|88|11.45|0|88
C|AGS|20240723|09:37:10.597692|S|6|11.46|0|6
C|AGS|20240723|09:38:51.969562|S|6|11.46|0|6
C|AGS|20240723|14:55:47.398529|S|100|11.445|0|100
C|AGX|20240723|10:11:44.855035|S|5|78.19|0|5
C|AGX|20240723|10:11:44.855047|S|65|78.19|0|65
C|AGX|20240723|10:11:44.855047|S|5|78.18|0|5
C|AGX|20240723|12:42:52.650663|S|39|78.93|0|39
C|AGX|20240723|13:43:44.187286|S|2|78.93|0|2
C|AGYS|20240723|12:51:17.933728|S|50|106.31|0|50
C|AGYS|20240723|12:51:17.933729|S|70|106.32|0|70
C|AGYS|20240723|12:51:17.933946|S|30|106.32|0|30
C|AGYS|20240723|12:56:38.076951|S|2|105.48|0|2
C|AGYS|20240723|13:06:54.940777|S|73|106.42|0|73
C|AGYS|20240723|13:06:54.941395|S|27|106.42|0|27
C|AGYS|20240723|13:34:18.381631|S|100|105.23|0|100
C|AGYS|20240723|13:44:55.431716|S|2|105.97|0|2
C|AGYS|20240723|14:04:38.744540|S|100|106.11|0|100
C|AGYS|20240723|14:17:36.518230|S|100|106.53|0|100
C|AGYS|20240723|14:17:50.777655|S|1|107.54|0|1
C|AGYS|20240723|14:26:54.183635|S|16|105.48|0|16
C|AGYS|20240723|14:26:54.438456|S|9|105.48|0|9
C|AGYS|20240723|15:10:42.592911|S|100|105.51|0|100
C|AGYS|20240723|15:44:28.251075|S|2|105.3|0|2
C|AGYS|20240723|15:50:50.300955|S|100|105.37|0|100
C|AHCO|20240723|09:49:54.853449|S|1|11.25|0|1
C|AHCO|20240723|13:11:30.907578|S|200|11.41|0|200
C|AHCO|20240723|13:11:30.907657|S|34|11.41|0|34
C|AHCO|20240723|13:11:30.919440|S|34|11.41|0|34
C|AHCO|20240723|13:11:30.919643|S|14|11.41|0|14
C|AHCO|20240723|13:11:31.518487|S|168|11.41|0|168
C|AHCO|20240723|14:53:34.141463|S|100|11.5|0|100
C|AHCO|20240723|14:57:57.240562|S|21|11.49|0|21
C|AHCO|20240723|15:42:11.770921|S|5|11.4|0|5
C|AHCO|20240723|15:45:34.889582|S|47|11.39|0|47
C|AHR|20240723|14:25:48.093934|S|210|16.76|0|210
C|AHR|20240723|14:50:40.414741|S|100|16.64|0|100
C|AHR|20240723|14:50:51.757101|S|11|16.64|0|11
C|AHR|20240723|14:50:51.757172|S|84|16.64|0|84
C|AHR|20240723|15:46:38.436026|S|43|16.67|0|43
C|AHR|20240723|15:55:18.383374|S|145|16.58|0|145
C|AHR|20240723|15:55:57.026188|S|67|16.58|0|67
C|AHR|20240723|15:57:48.011610|S|3|16.55|0|3
C|AI|20240723|09:31:47.725281|S|100|27.84|0|100
C|AI|20240723|09:31:47.726512|S|100|27.82|0|100
C|AI|20240723|09:31:57.801008|S|100|27.83|0|100
C|AI|20240723|09:33:55.020338|S|50|27.73|0|50
C|AI|20240723|09:38:40.865693|S|12|27.7|0|12
C|AI|20240723|10:01:19.428772|S|100|27.85|0|100
C|AI|20240723|10:09:15.939738|S|100|28.24|0|100
C|AI|20240723|10:11:50.796790|S|1|28.2|0|1
C|AI|20240723|11:07:20.231460|S|7|28.41|0|7
C|AI|20240723|11:23:54.980168|S|9|28.84|0|9
C|AI|20240723|11:25:14.452476|S|16|28.8|0|16
C|AI|20240723|11:35:49.023934|S|21|28.66|0|21
C|AI|20240723|11:35:49.023934|S|11|28.66|0|11
C|AI|20240723|11:35:49.023934|S|12|28.66|0|12
C|AI|20240723|13:02:21.310493|S|17|28.53|0|17
C|AI|20240723|13:02:21.310493|S|15|28.53|0|15
C|AI|20240723|13:06:56.742843|S|13|28.49|0|13
C|AI|20240723|13:07:06.264176|S|6|28.47|0|6
C|AI|20240723|13:07:06.264176|S|1|28.47|0|1
C|AI|20240723|13:46:12.372781|S|7|28.47|0|7
C|AI|20240723|13:46:12.372781|S|16|28.47|0|16
C|AI|20240723|13:46:22.054985|S|8|28.46|0|8
C|AI|20240723|14:50:38.060319|S|12|28.59|0|12
C|AI|20240723|14:50:38.060329|S|32|28.59|0|32
C|AI|20240723|14:50:38.070059|S|12|28.59|0|12
C|AI|20240723|15:20:56.246795|S|8|28.61|0|8
C|AI|20240723|15:20:56.246809|S|22|28.61|0|22
C|AI|20240723|15:24:23.909612|S|1|28.7|0|1
C|AI|20240723|15:24:23.909628|S|15|28.7|0|15
C|AI|20240723|15:24:23.909628|S|36|28.7|0|36
C|AI|20240723|15:30:00.003640|S|157|28.68|0|157
C|AI|20240723|15:35:02.185373|S|26|28.64|0|26
C|AI|20240723|15:35:02.185374|S|6|28.64|0|6
C|AI|20240723|15:45:14.230105|S|5|28.51|0|5
C|AI|20240723|15:45:33.002525|S|1|28.5|0|1
C|AI|20240723|15:50:25.732992|S|96|28.53|0|96
C|AI|20240723|15:50:25.733020|S|26|28.53|0|26
C|AI|20240723|15:56:56.907216|S|100|28.39|0|100
C|AI|20240723|15:57:52.406839|S|58|28.4|0|58
C|AI|20240723|15:59:36.874656|S|100|28.4|0|100
C|AI|20240723|15:59:46.849835|S|61|28.395|0|61
C|AI|20240723|15:59:55.157119|S|100|28.35|0|100
C|AI|20240723|15:59:55.157119|S|300|28.35|0|300
C|AIEV|20240723|15:58:07.610102|S|220|.882|0|220
C|AIEV|20240723|15:58:07.610641|S|100|.882|0|100
C|AIG|20240723|09:37:08.821890|S|75|76.37|0|75
C|AIG|20240723|09:45:27.037668|S|5|76.24|0|5
C|AIG|20240723|10:21:07.523714|S|23|76.25|0|23
C|AIG|20240723|10:58:55.018121|S|100|75.97|0|100
C|AIG|20240723|10:58:55.018521|S|40|75.97|0|40
C|AIG|20240723|11:00:27.109890|S|75|76|0|75
C|AIG|20240723|11:00:27.109926|S|25|76|0|25
C|AIG|20240723|11:00:27.109927|S|50|76|0|50
C|AIG|20240723|11:00:27.109954|S|75|76|0|75
C|AIG|20240723|11:00:27.110014|S|15|76|0|15
C|AIG|20240723|11:01:05.340160|S|75|76.06|0|75
C|AIG|20240723|11:01:05.340173|S|75|76.06|0|75
C|AIG|20240723|11:01:05.340245|S|30|76.06|0|30
C|AIG|20240723|11:01:13.817176|S|6|76.07|0|6
C|AIG|20240723|11:01:13.817340|S|3|76.07|0|3
C|AIG|20240723|11:01:15.933827|S|22|76.07|0|22
C|AIG|20240723|11:01:22.987012|S|69|76.07|0|69
C|AIG|20240723|13:00:26.619077|S|150|76.71|0|150
C|AIG|20240723|13:09:51.697028|S|1|76.73|0|1
C|AIG|20240723|14:01:43.533317|S|21|76.72|0|21
C|AIG|20240723|14:01:43.533318|S|5|76.72|0|5
C|AIG|20240723|14:52:51.281995|S|100|76.71|0|100
C|AIG|20240723|14:52:51.282012|S|50|76.71|0|50
C|AIG|20240723|14:52:51.331755|S|100|76.71|0|100
C|AIG|20240723|14:52:51.331767|S|50|76.71|0|50
C|AIG|20240723|14:52:51.571238|S|2|76.69|0|2
C|AIG|20240723|14:55:03.948967|S|1|76.74|0|1
C|AIG|20240723|15:19:59.834095|S|100|76.7|0|100
C|AIG|20240723|15:22:04.438506|S|2|76.72|0|2
C|AIG|20240723|15:27:00.967323|S|100|76.79|0|100
C|AIG|20240723|15:27:10.735906|S|100|76.79|0|100
C|AIG|20240723|15:27:13.729469|S|3|76.78|0|3
C|AIG|20240723|15:28:06.441825|S|15|76.78|0|15
C|AIG|20240723|15:28:06.441825|S|100|76.78|0|100
C|AIG|20240723|15:28:15.022031|S|100|76.78|0|100
C|AIG|20240723|15:28:17.711510|S|100|76.78|0|100
C|AIG|20240723|15:28:20.964432|S|100|76.78|0|100
C|AIG|20240723|15:28:32.030027|S|100|76.78|0|100
C|AIG|20240723|15:29:45.659012|S|51|76.81|0|51
C|AIG|20240723|15:31:35.598683|S|100|76.81|0|100
C|AIG|20240723|15:31:49.325172|S|44|76.79|0|44
C|AIG|20240723|15:37:38.144651|S|100|76.87|0|100
C|AIG|20240723|15:37:43.456588|S|100|76.87|0|100
C|AIG|20240723|15:44:49.429833|S|100|76.85|0|100
C|AIG|20240723|15:46:33.291453|S|1|76.88|0|1
C|AIG|20240723|15:46:33.291462|S|1|76.88|0|1
C|AIG|20240723|15:46:33.291968|S|55|76.88|0|55
C|AIG|20240723|15:49:26.616256|S|1|76.99|0|1
C|AIG|20240723|15:50:36.613006|S|2|77.06|0|2
C|AIG|20240723|15:53:14.615302|S|100|76.94|0|100
C|AIG|20240723|15:53:28.228059|S|2|76.93|0|2
C|AIG|20240723|15:53:49.924394|S|100|76.95|0|100
C|AIG|20240723|15:54:00.841534|S|100|76.98|0|100
C|AIG|20240723|15:54:29.100158|S|100|76.93|0|100
C|AIG|20240723|15:55:18.773372|S|1|76.95|0|1
C|AIG|20240723|15:55:22.356990|S|100|76.95|0|100
C|AIG|20240723|15:55:28.377367|S|100|76.94|0|100
C|AIG|20240723|15:55:32.526718|S|100|76.93|0|100
C|AIG|20240723|15:55:32.529004|S|2|76.93|0|2
C|AIG|20240723|15:55:50.520843|S|100|76.94|0|100
C|AIG|20240723|15:56:00.284357|S|1|76.95|0|1
C|AIG|20240723|15:56:22.583713|S|100|76.92|0|100
C|AIG|20240723|15:57:08.476248|S|6|76.89|0|6
C|AIG|20240723|15:57:08.476549|S|6|76.89|0|6
C|AIG|20240723|15:58:08.637336|S|100|76.91|0|100
C|AIG|20240723|15:58:09.174299|S|12|76.91|0|12
C|AIG|20240723|15:58:09.174322|S|7|76.91|0|7
C|AIG|20240723|15:58:09.174581|S|8|76.91|0|8
C|AIG|20240723|15:58:09.174587|S|3|76.91|0|3
C|AIG|20240723|15:58:09.174634|S|50|76.91|0|50
C|AIG|20240723|15:58:09.174770|S|2|76.91|0|2
C|AIG|20240723|15:58:09.175168|S|18|76.91|0|18
C|AIG|20240723|15:58:17.414716|S|100|76.89|0|100
C|AIG|20240723|15:58:19.014671|S|1|76.895|0|1
C|AIG|20240723|15:58:19.014671|S|99|76.89|0|99
C|AIG|20240723|15:58:19.732076|S|1|76.89|0|1
C|AIG|20240723|15:58:30.415743|S|100|76.89|0|100
C|AIG|20240723|15:58:41.183437|S|21|76.88|0|21
C|AIG|20240723|15:58:41.191104|S|4|76.87|0|4
C|AIG|20240723|15:58:49.063357|S|3|76.88|0|3
C|AIG|20240723|15:58:50.216812|S|2|76.88|0|2
C|AIG|20240723|15:58:52.012640|S|98|76.88|0|98
C|AILE|20240723|10:02:23.433881|S|17|9.58|0|17
C|AILE|20240723|10:07:22.501807|S|14|9.58|0|14
C|AILE|20240723|10:09:56.524485|S|18|9.61|0|18
C|AILE|20240723|10:11:54.591470|S|16|9.62|0|16
C|AILE|20240723|12:54:40.196408|S|1|9.29|0|1
C|AILE|20240723|15:48:05.595924|S|1|9.68|0|1
C|AILE|20240723|15:58:54.047282|S|1|9.53|0|1
C|AIM|20240723|09:51:13.914826|S|300|.3679|0|300
C|AIM|20240723|09:51:13.915352|S|700|.3679|0|700
C|AIMD|20240723|13:14:26.966429|S|1000|.727|0|1000
C|AIN|20240723|10:21:05.865433|S|1|91.95|0|1
C|AIN|20240723|10:21:05.865625|S|1|91.92|0|1
C|AIN|20240723|10:22:00.506590|S|1|91.86|0|1
C|AIN|20240723|12:14:18.530201|S|1|92.11|0|1
C|AIN|20240723|14:27:48.207081|S|1|92.18|0|1
C|AIN|20240723|14:28:09.330658|S|1|92.23|0|1
C|AIN|20240723|14:50:55.947504|S|6|92.27|0|6
C|AIN|20240723|14:50:56.305871|S|16|92.28|0|16
C|AIN|20240723|14:51:05.947553|S|6|92.26|0|6
C|AIN|20240723|14:51:15.947600|S|6|92.27|0|6
C|AIN|20240723|14:51:25.947660|S|6|92.28|0|6
C|AIN|20240723|15:14:55.365813|S|7|92.11|0|7
C|AIN|20240723|15:25:03.384528|S|6|92.05|0|6
C|AIN|20240723|15:34:55.450378|S|1|91.82|0|1
C|AIN|20240723|15:50:57.026114|S|60|91.42|0|60
C|AIN|20240723|15:50:57.028738|S|32|91.42|0|32
C|AIN|20240723|15:50:57.028862|S|17|91.42|0|17
C|AIN|20240723|15:59:06.470142|S|94|91.1|0|94
C|AIN|20240723|15:59:49.467653|S|11|91.09|0|11
C|AIN|20240723|15:59:49.467654|S|40|91.11|0|40
C|AIOT|20240723|09:48:52.556992|S|1|5.09|0|1
C|AIOT|20240723|10:24:04.498660|S|1|5.09|0|1
C|AIOT|20240723|12:28:04.240151|S|1|5|0|1
C|AIOT|20240723|13:28:46.349655|S|13|4.99|0|13
C|AIOT|20240723|13:55:35.469668|S|8|4.96|0|8
C|AIOT|20240723|14:04:54.167592|S|3|4.97|0|3
C|AIOT|20240723|14:04:54.167592|S|7|4.97|0|7
C|AIOT|20240723|14:04:54.167592|S|5|4.97|0|5
C|AIOT|20240723|14:04:54.167593|S|11|4.97|0|11
C|AIOT|20240723|14:09:00.582896|S|3|4.97|0|3
C|AIOT|20240723|14:09:00.582896|S|2|4.97|0|2
C|AIOT|20240723|14:09:00.582897|S|3|4.97|0|3
C|AIOT|20240723|14:19:23.415393|S|2|4.95|0|2
C|AIOT|20240723|15:05:41.023604|S|9|5|0|9
C|AIOT|20240723|15:05:41.023604|S|6|5|0|6
C|AIOT|20240723|15:28:40.348420|S|1|4.88|0|1
C|AIOT|20240723|15:29:04.078428|S|1|4.91|0|1
C|AIOT|20240723|15:30:27.528223|S|1|4.9|0|1
C|AIOT|20240723|15:47:06.829729|S|7|4.89|0|7
C|AIOT|20240723|15:51:55.751456|S|2|4.89|0|2
C|AIOT|20240723|15:51:55.751457|S|8|4.89|0|8
C|AIOT|20240723|15:51:55.751457|S|12|4.89|0|12
C|AIOT|20240723|15:54:00.552486|S|25|4.89|0|25
C|AIOT|20240723|15:57:05.569323|S|15|4.89|0|15
C|AIP|20240723|09:48:54.215624|S|100|8.81|0|100
C|AIP|20240723|10:10:28.068720|S|100|9.14|0|100
C|AIP|20240723|10:10:28.081454|S|100|9.14|0|100
C|AIP|20240723|12:30:57.511625|S|4|9.01|0|4
C|AIP|20240723|14:48:53.325065|S|10|9.05|0|10
C|AIP|20240723|15:44:15.389715|S|1|9.07|0|1
C|AIP|20240723|15:55:00.247787|S|2|9.07|0|2
C|AIR|20240723|09:37:59.805891|S|3|66.86|0|3
C|AIR|20240723|09:38:20.859778|S|4|66.85|0|4
C|AIR|20240723|09:39:12.251360|S|3|66.86|0|3
C|AIR|20240723|09:40:24.697057|S|3|66.85|0|3
C|AIR|20240723|09:41:00.914602|S|5|66.86|0|5
C|AIR|20240723|11:00:43.213345|S|73|67.56|0|73
C|AIR|20240723|12:20:29.056324|S|99|67.6|0|99
C|AIR|20240723|12:20:29.056807|S|1|67.6|0|1
C|AIR|20240723|14:40:23.540805|S|78|68.07|0|78
C|AIR|20240723|15:07:24.696219|S|14|67.93|0|14
C|AIR|20240723|15:25:45.082873|S|1|67.89|0|1
C|AIR|20240723|15:25:55.066602|S|4|67.89|0|4
C|AIRG|20240723|11:25:10.257358|S|1|6.78|0|1
C|AIRG|20240723|11:25:13.223023|S|1|6.78|0|1
C|AIRJ|20240723|10:22:15.322894|S|1|11.14|0|1
C|AIRJ|20240723|10:32:20.800134|S|1|11.04|0|1
C|AIRJ|20240723|10:35:13.652692|S|1|11.04|0|1
C|AIRJ|20240723|10:59:47.559539|S|1|11.01|0|1
C|AIRJ|20240723|10:59:55.131105|S|1|11.04|0|1
C|AIRR|20240723|12:22:20.754700|S|121|73.59|0|121
C|AIRR|20240723|13:30:38.604160|S|120|73.64|0|120
C|AIRR|20240723|14:44:02.136294|S|24|74.07|0|24
C|AIRR|20240723|15:56:30.292666|S|51|73.81|0|51
C|AIRS|20240723|10:49:29.855840|S|1|4.71|0|1
C|AIRS|20240723|13:21:19.382433|S|54|4.61|0|54
C|AIRS|20240723|14:44:04.707070|S|5|4.72|0|5
C|AIRS|20240723|14:44:27.248428|S|3|4.72|0|3
C|AIRS|20240723|15:32:56.117052|S|2|4.73|0|2
C|AIRS|20240723|15:51:39.944280|S|2|4.71|0|2
C|AIRS|20240723|15:58:20.040868|S|1|4.63|0|1
C|AISP|20240723|12:26:23.267789|S|2|3.69|0|2
C|AISP|20240723|14:52:51.028785|S|1|3.71|0|1
C|AISP|20240723|15:59:52.636329|S|1|3.67|0|1
C|AIT|20240723|10:43:17.414740|S|40|209.37|0|40
C|AIT|20240723|15:59:10.489601|S|16|209.33|0|16
C|AIT|20240723|15:59:45.583877|S|62|209.42|0|62
C|AIT|20240723|15:59:47.825058|S|6|209.43|0|6
C|AIT|20240723|15:59:48.495458|S|18|209.43|0|18
C|AIV|20240723|10:14:33.284424|S|36|9.12|0|36
C|AIV|20240723|11:13:21.619990|S|94|9.16|0|94
C|AIV|20240723|11:38:35.182773|S|95|9.15|0|95
C|AIV|20240723|11:45:49.576740|S|5|9.14|0|5
C|AIV|20240723|12:01:05.011136|S|77|9.14|0|77
C|AIV|20240723|12:02:34.417082|S|4|9.14|0|4
C|AIV|20240723|12:11:39.031973|S|93|9.13|0|93
C|AIV|20240723|12:13:28.846706|S|100|9.12|0|100
C|AIV|20240723|12:14:03.054692|S|50|9.12|0|50
C|AIV|20240723|12:14:12.488157|S|100|9.12|0|100
C|AIV|20240723|12:14:18.548312|S|100|9.12|0|100
C|AIV|20240723|12:22:40.447970|S|26|9.09|0|26
C|AIV|20240723|12:27:51.062191|S|100|9.08|0|100
C|AIV|20240723|12:54:11.926719|S|100|9.04|0|100
C|AIV|20240723|12:59:08.281641|S|26|9.04|0|26
C|AIV|20240723|13:04:20.546855|S|28|9.065|0|28
C|AIV|20240723|13:07:48.838934|S|100|9.05|0|100
C|AIV|20240723|13:07:53.057943|S|100|9.06|0|100
C|AIV|20240723|13:13:18.289035|S|10|9.07|0|10
C|AIV|20240723|13:13:36.194425|S|100|9.07|0|100
C|AIV|20240723|13:14:12.158055|S|100|9.07|0|100
C|AIV|20240723|13:15:21.414334|S|94|9.06|0|94
C|AIV|20240723|13:19:36.891785|S|100|9.07|0|100
C|AIV|20240723|13:21:26.489824|S|82|9.07|0|82
C|AIV|20240723|14:26:16.793105|S|100|9.16|0|100
C|AIV|20240723|15:07:43.066041|S|100|9.16|0|100
C|AIV|20240723|15:07:43.069061|S|100|9.16|0|100
C|AIV|20240723|15:07:45.332581|S|100|9.16|0|100
C|AIV|20240723|15:14:55.191053|S|120|9.145|0|120
C|AIV|20240723|15:24:08.498281|S|35|9.16|0|35
C|AIV|20240723|15:56:09.984289|S|61|9.08|0|61
C|AIV|20240723|15:59:49.426840|S|100|9.08|0|100
C|AIV|20240723|15:59:49.528302|S|100|9.08|0|100
C|AIV|20240723|15:59:50.173383|S|52|9.08|0|52
C|AIV|20240723|15:59:51.379765|S|11|9.08|0|11
C|AIYY|20240723|15:23:18.359474|S|9|11.58|0|9
C|AIYY|20240723|15:23:18.359474|S|8|11.58|0|8
C|AIZ|20240723|11:27:06.946792|S|100|170.54|0|100
C|AIZ|20240723|14:59:10.089681|S|1|171.94|0|1
C|AIZ|20240723|15:30:20.168965|S|9|171.99|0|9
C|AIZ|20240723|15:34:18.560713|S|1|172.22|0|1
C|AIZ|20240723|15:50:19.992094|S|1|172.38|0|1
C|AIZ|20240723|15:50:26.117477|S|1|172.38|0|1
C|AIZ|20240723|15:52:36.326999|S|54|172.56|0|54
C|AIZ|20240723|15:58:00.449391|S|100|172.48|0|100
C|AIZ|20240723|15:58:00.449391|S|100|172.47|0|100
C|AIZ|20240723|15:58:20.458754|S|100|172.47|0|100
C|AIZ|20240723|15:58:54.597279|S|24|172.52|0|24
C|AIZ|20240723|15:59:49.601553|S|24|172.5|0|24
C|AIZ|20240723|15:59:49.601553|S|50|172.49|0|50
C|AIZ|20240723|15:59:49.601553|S|26|172.51|0|26
C|AIZ|20240723|15:59:51.361054|S|24|172.5|0|24
C|AJG|20240723|09:35:46.150890|S|7|273.03|0|7
C|AJG|20240723|10:21:26.918239|S|5|274.85|0|5
C|AJG|20240723|11:35:17.033600|S|3|274.13|0|3
C|AJG|20240723|11:35:17.033607|S|1|274.13|0|1
C|AJG|20240723|12:29:49.407293|S|3|274.29|0|3
C|AJG|20240723|13:36:43.269441|S|7|273.55|0|7
C|AJG|20240723|14:50:47.470817|S|1|274.04|0|1
C|AJG|20240723|15:39:36.716784|S|50|273.28|0|50
C|AJG|20240723|15:39:36.716784|S|50|273.28|0|50
C|AJG|20240723|15:42:00.533036|S|1|273.04|0|1
C|AJG|20240723|15:46:22.176280|S|24|273.03|0|24
C|AJG|20240723|15:48:20.871324|S|24|273.07|0|24
C|AJG|20240723|15:48:35.858593|S|50|273.08|0|50
C|AJG|20240723|15:58:41.492710|S|24|273.09|0|24
C|AKA|20240723|11:55:39.520781|S|1|15.37|0|1
C|AKAM|20240723|10:08:57.195935|S|75|95.84|0|75
C|AKAM|20240723|10:11:19.956347|S|5|95.75|0|5
C|AKAM|20240723|10:57:09.682980|S|75|95.49|0|75
C|AKAM|20240723|11:15:15.788847|S|75|95.99|0|75
C|AKAM|20240723|13:22:02.185451|S|9|96.15|0|9
C|AKAM|20240723|13:24:02.422171|S|5|96.16|0|5
C|AKAM|20240723|13:24:05.074724|S|7|96.17|0|7
C|AKAM|20240723|13:24:21.441942|S|2|96.17|0|2
C|AKAM|20240723|13:55:42.342891|S|17|96.21|0|17
C|AKAM|20240723|13:56:03.975662|S|62|96.22|0|62
C|AKAM|20240723|13:56:03.976150|S|25|96.22|0|25
C|AKAM|20240723|13:56:03.976279|S|13|96.22|0|13
C|AKAM|20240723|14:24:03.659986|S|13|96.29|0|13
C|AKAM|20240723|14:27:53.182689|S|43|96.3|0|43
C|AKAM|20240723|15:00:11.680558|S|4|96.35|0|4
C|AKAM|20240723|15:11:33.888401|S|2|96.36|0|2
C|AKAM|20240723|15:14:57.140968|S|1|96.35|0|1
C|AKAM|20240723|15:18:05.141581|S|4|96.24|0|4
C|AKAM|20240723|15:18:05.141581|S|24|96.24|0|24
C|AKAM|20240723|15:20:53.500697|S|3|96.3|0|3
C|AKAM|20240723|15:20:53.500877|S|9|96.3|0|9
C|AKAM|20240723|15:28:41.681309|S|10|96.37|0|10
C|AKAM|20240723|15:33:43.178452|S|6|96.29|0|6
C|AKAM|20240723|15:40:44.217656|S|46|96.17|0|46
C|AKAM|20240723|15:40:44.218028|S|3|96.17|0|3
C|AKAM|20240723|15:40:44.218225|S|26|96.17|0|26
C|AKAM|20240723|15:53:01.368318|S|75|96.21|0|75
C|AKAM|20240723|15:55:00.017870|S|400|95.95|0|400
C|AKBA|20240723|09:42:25.220147|S|36|1.36|0|36
C|AKBA|20240723|09:47:49.006258|S|100|1.36|0|100
C|AKBA|20240723|09:48:24.004049|S|100|1.36|0|100
C|AKBA|20240723|09:49:37.309203|S|9|1.37|0|9
C|AKBA|20240723|09:49:37.309203|S|1|1.37|0|1
C|AKBA|20240723|09:56:56.774959|S|100|1.35|0|100
C|AKBA|20240723|09:56:56.774959|S|4|1.35|0|4
C|AKBA|20240723|09:56:56.774959|S|100|1.35|0|100
C|AKBA|20240723|09:56:56.774960|S|59|1.35|0|59
C|AKBA|20240723|09:56:56.774960|S|2|1.35|0|2
C|AKBA|20240723|10:02:15.873469|S|24|1.35|0|24
C|AKBA|20240723|10:02:15.873469|S|26|1.35|0|26
C|AKBA|20240723|10:02:15.873469|S|1|1.35|0|1
C|AKBA|20240723|10:02:15.873470|S|13|1.35|0|13
C|AKBA|20240723|10:02:15.873470|S|1|1.35|0|1
C|AKBA|20240723|10:02:15.873470|S|1|1.35|0|1
C|AKBA|20240723|10:02:15.873471|S|2|1.35|0|2
C|AKBA|20240723|10:02:15.873471|S|1|1.35|0|1
C|AKBA|20240723|10:04:22.248998|S|1|1.35|0|1
C|AKBA|20240723|10:04:22.248998|S|1|1.35|0|1
C|AKBA|20240723|10:04:22.248998|S|1|1.35|0|1
C|AKBA|20240723|10:04:22.248999|S|100|1.35|0|100
C|AKBA|20240723|10:04:22.248999|S|100|1.35|0|100
C|AKBA|20240723|10:06:11.776939|S|1|1.35|0|1
C|AKBA|20240723|10:06:11.776939|S|1|1.35|0|1
C|AKBA|20240723|10:07:02.390471|S|4|1.36|0|4
C|AKBA|20240723|10:09:33.497323|S|22|1.36|0|22
C|AKBA|20240723|10:09:33.497324|S|1|1.36|0|1
C|AKBA|20240723|10:12:48.324694|S|200|1.36|0|200
C|AKBA|20240723|10:12:48.324695|S|1|1.36|0|1
C|AKBA|20240723|10:12:48.324695|S|14|1.36|0|14
C|AKBA|20240723|10:12:48.324696|S|7|1.36|0|7
C|AKBA|20240723|10:12:48.925819|S|200|1.36|0|200
C|AKBA|20240723|10:16:18.415982|S|2|1.37|0|2
C|AKBA|20240723|10:16:18.415982|S|1|1.37|0|1
C|AKBA|20240723|10:16:18.415982|S|1|1.37|0|1
C|AKBA|20240723|10:16:18.415983|S|2|1.37|0|2
C|AKBA|20240723|10:16:18.415983|S|5|1.37|0|5
C|AKBA|20240723|10:16:18.415983|S|3|1.37|0|3
C|AKBA|20240723|10:16:18.415983|S|1|1.37|0|1
C|AKBA|20240723|10:16:18.415984|S|7|1.37|0|7
C|AKBA|20240723|10:19:37.885601|S|100|1.37|0|100
C|AKBA|20240723|10:19:37.885625|S|1|1.37|0|1
C|AKBA|20240723|10:19:37.885625|S|2|1.37|0|2
C|AKBA|20240723|10:19:37.885625|S|1|1.37|0|1
C|AKBA|20240723|10:19:37.885626|S|1|1.37|0|1
C|AKBA|20240723|10:19:37.885627|S|4|1.37|0|4
C|AKBA|20240723|10:19:37.885627|S|1|1.37|0|1
C|AKBA|20240723|10:19:37.885628|S|3|1.37|0|3
C|AKBA|20240723|10:19:37.885629|S|6|1.37|0|6
C|AKBA|20240723|10:19:37.885629|S|9|1.37|0|9
C|AKBA|20240723|10:21:05.518433|S|100|1.37|0|100
C|AKBA|20240723|10:21:05.518448|S|1|1.37|0|1
C|AKBA|20240723|10:21:05.518448|S|1|1.37|0|1
C|AKBA|20240723|10:21:05.518448|S|1|1.37|0|1
C|AKBA|20240723|10:21:05.518449|S|6|1.37|0|6
C|AKBA|20240723|10:21:05.518449|S|10|1.37|0|10
C|AKBA|20240723|10:27:27.020128|S|18|1.37|0|18
C|AKBA|20240723|10:27:27.020128|S|1|1.37|0|1
C|AKBA|20240723|10:27:27.020128|S|1|1.37|0|1
C|AKBA|20240723|10:27:27.020129|S|4|1.37|0|4
C|AKBA|20240723|10:27:27.020130|S|1|1.37|0|1
C|AKBA|20240723|10:27:27.020130|S|14|1.37|0|14
C|AKBA|20240723|10:27:27.020130|S|200|1.37|0|200
C|AKBA|20240723|10:27:27.020130|S|20|1.37|0|20
C|AKBA|20240723|10:27:27.020130|S|1|1.37|0|1
C|AKBA|20240723|10:27:27.020132|S|100|1.37|0|100
C|AKBA|20240723|10:29:50.045048|S|200|1.37|0|200
C|AKBA|20240723|10:29:50.045048|S|12|1.37|0|12
C|AKBA|20240723|10:29:50.045048|S|6|1.37|0|6
C|AKBA|20240723|10:29:50.045049|S|1|1.37|0|1
C|AKBA|20240723|10:29:50.045049|S|9|1.37|0|9
C|AKBA|20240723|10:29:50.045049|S|91|1.37|0|91
C|AKBA|20240723|10:29:50.045049|S|1|1.37|0|1
C|AKBA|20240723|10:30:53.855011|S|3|1.37|0|3
C|AKBA|20240723|10:30:53.855011|S|200|1.37|0|200
C|AKBA|20240723|10:30:53.855011|S|4|1.37|0|4
C|AKBA|20240723|10:30:53.855012|S|1|1.37|0|1
C|AKBA|20240723|10:30:53.855012|S|3|1.37|0|3
C|AKBA|20240723|10:30:53.855013|S|1|1.37|0|1
C|AKBA|20240723|10:33:19.420509|S|55|1.37|0|55
C|AKBA|20240723|10:35:33.861045|S|13|1.38|0|13
C|AKBA|20240723|10:35:33.861046|S|1|1.38|0|1
C|AKBA|20240723|10:35:33.861046|S|100|1.38|0|100
C|AKBA|20240723|10:35:33.861047|S|7|1.38|0|7
C|AKBA|20240723|10:36:27.005544|S|7|1.38|0|7
C|AKBA|20240723|10:36:27.005544|S|200|1.38|0|200
C|AKBA|20240723|10:36:27.005544|S|200|1.38|0|200
C|AKBA|20240723|10:36:27.005545|S|1|1.38|0|1
C|AKBA|20240723|10:36:27.005545|S|6|1.38|0|6
C|AKBA|20240723|10:45:53.493694|S|3|1.37|0|3
C|AKBA|20240723|10:45:53.493694|S|12|1.37|0|12
C|AKBA|20240723|10:45:53.493694|S|100|1.37|0|100
C|AKBA|20240723|10:45:54.699400|S|300|1.37|0|300
C|AKBA|20240723|10:47:29.154058|S|117|1.37|0|117
C|AKBA|20240723|10:47:29.154058|S|200|1.37|0|200
C|AKBA|20240723|10:47:29.154059|S|1|1.37|0|1
C|AKBA|20240723|10:47:29.154060|S|200|1.37|0|200
C|AKBA|20240723|10:47:29.154060|S|63|1.37|0|63
C|AKBA|20240723|10:47:31.585520|S|1|1.37|0|1
C|AKBA|20240723|10:55:14.888369|S|200|1.36|0|200
C|AKBA|20240723|10:55:28.000777|S|200|1.36|0|200
C|AKBA|20240723|10:55:28.272876|S|200|1.36|0|200
C|AKBA|20240723|10:55:28.272877|S|96|1.36|0|96
C|AKBA|20240723|10:55:28.272877|S|1|1.36|0|1
C|AKBA|20240723|11:00:17.668192|S|1|1.37|0|1
C|AKBA|20240723|11:00:17.668192|S|1|1.37|0|1
C|AKBA|20240723|11:00:17.668192|S|1|1.37|0|1
C|AKBA|20240723|11:00:17.668193|S|3|1.37|0|3
C|AKBA|20240723|11:00:17.668194|S|3|1.37|0|3
C|AKBA|20240723|11:00:17.668194|S|91|1.37|0|91
C|AKBA|20240723|11:00:17.668194|S|200|1.37|0|200
C|AKBA|20240723|11:00:17.675811|S|1|1.37|0|1
C|AKBA|20240723|11:00:17.675811|S|109|1.37|0|109
C|AKBA|20240723|11:00:17.675811|S|100|1.37|0|100
C|AKBA|20240723|11:00:17.675813|S|5|1.37|0|5
C|AKBA|20240723|11:00:17.675814|S|11|1.37|0|11
C|AKBA|20240723|11:00:17.675814|S|7|1.37|0|7
C|AKBA|20240723|11:00:17.675814|S|3|1.37|0|3
C|AKBA|20240723|11:00:47.609506|S|1|1.37|0|1
C|AKBA|20240723|11:03:28.948496|S|3|1.37|0|3
C|AKBA|20240723|11:03:28.948496|S|2|1.37|0|2
C|AKBA|20240723|11:03:28.948497|S|1|1.37|0|1
C|AKBA|20240723|11:03:28.948498|S|3|1.37|0|3
C|AKBA|20240723|11:03:28.948498|S|200|1.37|0|200
C|AKBA|20240723|11:04:56.368956|S|1|1.37|0|1
C|AKBA|20240723|11:04:56.368957|S|2|1.37|0|2
C|AKBA|20240723|11:04:56.368957|S|2|1.37|0|2
C|AKBA|20240723|11:04:56.368958|S|4|1.37|0|4
C|AKBA|20240723|11:12:17.842426|S|1|1.38|0|1
C|AKBA|20240723|11:12:17.842426|S|199|1.38|0|199
C|AKBA|20240723|11:15:03.024966|S|5|1.38|0|5
C|AKBA|20240723|11:15:03.024966|S|9|1.38|0|9
C|AKBA|20240723|11:15:03.024967|S|1|1.38|0|1
C|AKBA|20240723|11:15:03.024968|S|8|1.38|0|8
C|AKBA|20240723|11:15:03.024969|S|12|1.38|0|12
C|AKBA|20240723|11:15:03.024969|S|200|1.38|0|200
C|AKBA|20240723|11:21:39.365031|S|101|1.38|0|101
C|AKBA|20240723|11:21:39.365031|S|2|1.38|0|2
C|AKBA|20240723|11:21:39.365031|S|2|1.38|0|2
C|AKBA|20240723|11:21:39.365033|S|6|1.38|0|6
C|AKBA|20240723|11:21:39.365033|S|1|1.38|0|1
C|AKBA|20240723|11:21:39.365034|S|3|1.38|0|3
C|AKBA|20240723|11:21:39.365034|S|2|1.38|0|2
C|AKBA|20240723|11:22:47.047406|S|200|1.38|0|200
C|AKBA|20240723|11:24:51.367222|S|200|1.39|0|200
C|AKBA|20240723|11:24:51.367222|S|1|1.39|0|1
C|AKBA|20240723|11:24:51.367222|S|2|1.39|0|2
C|AKBA|20240723|11:24:51.367223|S|1|1.39|0|1
C|AKBA|20240723|11:24:51.367223|S|3|1.39|0|3
C|AKBA|20240723|11:24:51.367224|S|1|1.39|0|1
C|AKBA|20240723|11:24:51.367224|S|4|1.39|0|4
C|AKBA|20240723|11:24:51.367224|S|1|1.39|0|1
C|AKBA|20240723|11:25:53.095927|S|200|1.38|0|200
C|AKBA|20240723|11:27:18.681138|S|4|1.39|0|4
C|AKBA|20240723|11:27:18.681138|S|2|1.39|0|2
C|AKBA|20240723|11:27:18.681138|S|1|1.39|0|1
C|AKBA|20240723|11:27:18.681139|S|3|1.39|0|3
C|AKBA|20240723|11:27:18.681139|S|300|1.39|0|300
C|AKBA|20240723|11:30:04.361279|S|2|1.39|0|2
C|AKBA|20240723|11:30:04.361279|S|1|1.39|0|1
C|AKBA|20240723|11:30:04.361279|S|1|1.39|0|1
C|AKBA|20240723|11:30:04.361280|S|4|1.39|0|4
C|AKBA|20240723|11:30:04.361280|S|2|1.39|0|2
C|AKBA|20240723|11:30:04.361280|S|3|1.39|0|3
C|AKBA|20240723|11:30:06.997971|S|1|1.39|0|1
C|AKBA|20240723|11:30:07.672398|S|3|1.39|0|3
C|AKBA|20240723|11:30:26.610836|S|1|1.39|0|1
C|AKBA|20240723|11:30:26.610836|S|1|1.39|0|1
C|AKBA|20240723|11:30:29.464651|S|1|1.39|0|1
C|AKBA|20240723|11:32:30.298259|S|100|1.39|0|100
C|AKBA|20240723|11:35:37.520947|S|100|1.4|0|100
C|AKBA|20240723|11:38:26.690682|S|100|1.4|0|100
C|AKBA|20240723|11:38:37.535236|S|100|1.4|0|100
C|AKBA|20240723|11:39:39.685301|S|7|1.4|0|7
C|AKBA|20240723|11:39:39.685301|S|14|1.4|0|14
C|AKBA|20240723|11:39:39.685301|S|1|1.4|0|1
C|AKBA|20240723|11:39:39.685302|S|200|1.4|0|200
C|AKBA|20240723|11:39:39.685302|S|16|1.4|0|16
C|AKBA|20240723|11:39:39.685302|S|11|1.4|0|11
C|AKBA|20240723|11:39:39.685302|S|51|1.4|0|51
C|AKBA|20240723|11:39:39.685422|S|249|1.4|0|249
C|AKBA|20240723|11:39:39.685422|S|51|1.4|0|51
C|AKBA|20240723|11:39:39.685422|S|100|1.4|0|100
C|AKBA|20240723|11:40:12.376816|S|113|1.4|0|113
C|AKBA|20240723|11:41:23.074983|S|136|1.4|0|136
C|AKBA|20240723|11:41:23.074983|S|1|1.4|0|1
C|AKBA|20240723|11:41:23.074984|S|13|1.4|0|13
C|AKBA|20240723|11:41:23.074992|S|512|1.4|0|512
C|AKBA|20240723|11:41:23.074992|S|1|1.4|0|1
C|AKBA|20240723|11:41:23.075132|S|88|1.4|0|88
C|AKBA|20240723|11:41:23.075132|S|300|1.4|0|300
C|AKBA|20240723|11:41:23.075133|S|7|1.4|0|7
C|AKBA|20240723|11:42:54.893622|S|1|1.4|0|1
C|AKBA|20240723|11:42:54.893623|S|1|1.4|0|1
C|AKBA|20240723|11:42:54.893623|S|2|1.4|0|2
C|AKBA|20240723|11:42:54.893623|S|1|1.4|0|1
C|AKBA|20240723|11:42:54.893623|S|3|1.4|0|3
C|AKBA|20240723|11:42:54.894480|S|100|1.4|0|100
C|AKBA|20240723|11:42:56.693283|S|400|1.4|0|400
C|AKBA|20240723|11:45:05.795594|S|90|1.4|0|90
C|AKBA|20240723|11:45:05.795594|S|130|1.4|0|130
C|AKBA|20240723|11:45:05.795594|S|3|1.4|0|3
C|AKBA|20240723|11:45:05.795595|S|1|1.4|0|1
C|AKBA|20240723|11:45:05.795595|S|2|1.4|0|2
C|AKBA|20240723|11:45:05.795596|S|1|1.4|0|1
C|AKBA|20240723|11:45:05.795597|S|3|1.4|0|3
C|AKBA|20240723|11:45:31.544240|S|200|1.4|0|200
C|AKBA|20240723|11:48:04.792479|S|198|1.41|0|198
C|AKBA|20240723|11:48:04.792479|S|2|1.41|0|2
C|AKBA|20240723|11:48:04.792479|S|200|1.41|0|200
C|AKBA|20240723|11:48:04.792632|S|2|1.41|0|2
C|AKBA|20240723|11:48:04.792632|S|1|1.41|0|1
C|AKBA|20240723|11:48:04.792632|S|2|1.41|0|2
C|AKBA|20240723|11:48:04.792634|S|1|1.41|0|1
C|AKBA|20240723|11:48:04.792634|S|1|1.41|0|1
C|AKBA|20240723|11:48:04.792634|S|3|1.41|0|3
C|AKBA|20240723|11:48:04.792635|S|7|1.41|0|7
C|AKBA|20240723|11:48:04.792635|S|1|1.41|0|1
C|AKBA|20240723|11:48:04.792635|S|5|1.41|0|5
C|AKBA|20240723|11:48:04.792635|S|1|1.41|0|1
C|AKBA|20240723|11:48:04.792636|S|12|1.41|0|12
C|AKBA|20240723|11:48:04.792636|S|200|1.41|0|200
C|AKBA|20240723|11:48:08.407790|S|400|1.4|0|400
C|AKBA|20240723|11:50:39.289261|S|100|1.41|0|100
C|AKBA|20240723|11:50:39.289373|S|300|1.41|0|300
C|AKBA|20240723|11:50:39.289373|S|400|1.41|0|400
C|AKBA|20240723|11:51:26.207494|S|100|1.4|0|100
C|AKBA|20240723|11:51:32.119094|S|100|1.4|0|100
C|AKBA|20240723|11:53:25.018052|S|1|1.41|0|1
C|AKBA|20240723|11:53:25.018052|S|3|1.41|0|3
C|AKBA|20240723|11:53:25.018052|S|100|1.41|0|100
C|AKBA|20240723|11:53:25.018054|S|3|1.41|0|3
C|AKBA|20240723|11:53:25.018054|S|6|1.41|0|6
C|AKBA|20240723|11:53:25.018054|S|4|1.41|0|4
C|AKBA|20240723|11:53:25.018054|S|2|1.41|0|2
C|AKBA|20240723|11:53:25.018055|S|281|1.41|0|281
C|AKBA|20240723|11:59:11.929571|S|119|1.41|0|119
C|AKBA|20240723|11:59:11.929571|S|9|1.41|0|9
C|AKBA|20240723|11:59:11.929572|S|1|1.41|0|1
C|AKBA|20240723|11:59:11.929573|S|400|1.41|0|400
C|AKBA|20240723|11:59:11.929573|S|356|1.41|0|356
C|AKBA|20240723|11:59:11.929573|S|300|1.41|0|300
C|AKBA|20240723|11:59:11.929573|S|1|1.41|0|1
C|AKBA|20240723|11:59:11.929573|S|14|1.41|0|14
C|AKBA|20240723|11:59:11.929705|S|1|1.41|0|1
C|AKBA|20240723|11:59:11.929705|S|12|1.41|0|12
C|AKBA|20240723|11:59:11.929705|S|144|1.41|0|144
C|AKBA|20240723|11:59:11.930259|S|227|1.41|0|227
C|AKBA|20240723|12:03:25.004355|S|400|1.41|0|400
C|AKBA|20240723|12:03:25.004355|S|8|1.41|0|8
C|AKBA|20240723|12:03:25.004356|S|1|1.41|0|1
C|AKBA|20240723|12:03:25.004357|S|6|1.41|0|6
C|AKBA|20240723|12:03:25.004357|S|4|1.41|0|4
C|AKBA|20240723|12:11:35.003968|S|100|1.4|0|100
C|AKBA|20240723|12:22:29.657124|S|31|1.4|0|31
C|AKBA|20240723|12:24:20.525612|S|1|1.4|0|1
C|AKBA|20240723|12:24:20.525612|S|100|1.4|0|100
C|AKBA|20240723|12:24:20.525612|S|2|1.4|0|2
C|AKBA|20240723|12:24:20.525613|S|1|1.4|0|1
C|AKBA|20240723|12:24:20.525613|S|1|1.4|0|1
C|AKBA|20240723|12:24:20.525614|S|2|1.4|0|2
C|AKBA|20240723|12:24:20.525615|S|3|1.4|0|3
C|AKBA|20240723|12:26:28.668876|S|1|1.4|0|1
C|AKBA|20240723|12:26:28.668876|S|1|1.4|0|1
C|AKBA|20240723|12:26:28.668876|S|100|1.4|0|100
C|AKBA|20240723|12:26:28.668877|S|3|1.4|0|3
C|AKBA|20240723|12:26:28.668877|S|1|1.4|0|1
C|AKBA|20240723|12:26:28.668877|S|300|1.4|0|300
C|AKBA|20240723|12:26:28.668877|S|1|1.4|0|1
C|AKBA|20240723|12:26:28.668877|S|2|1.4|0|2
C|AKBA|20240723|12:27:44.716262|S|1|1.41|0|1
C|AKBA|20240723|12:27:44.716262|S|3|1.41|0|3
C|AKBA|20240723|12:27:44.716262|S|5|1.41|0|5
C|AKBA|20240723|12:27:44.716263|S|6|1.41|0|6
C|AKBA|20240723|12:27:44.716264|S|2|1.41|0|2
C|AKBA|20240723|12:27:44.716264|S|1|1.41|0|1
C|AKBA|20240723|12:27:44.716264|S|7|1.41|0|7
C|AKBA|20240723|12:27:44.716264|S|11|1.41|0|11
C|AKBA|20240723|12:27:44.716264|S|4|1.41|0|4
C|AKBA|20240723|12:28:12.108126|S|321|1.41|0|321
C|AKBA|20240723|12:31:16.737987|S|300|1.42|0|300
C|AKBA|20240723|12:31:16.737987|S|483|1.42|0|483
C|AKBA|20240723|12:31:16.737987|S|17|1.42|0|17
C|AKBA|20240723|12:31:19.124596|S|300|1.41|0|300
C|AKBA|20240723|12:32:32.743692|S|50|1.41|0|50
C|AKBA|20240723|12:32:32.743693|S|50|1.41|0|50
C|AKBA|20240723|12:32:56.319413|S|100|1.41|0|100
C|AKBA|20240723|12:36:57.041190|S|117|1.42|0|117
C|AKBA|20240723|12:36:57.041190|S|1|1.42|0|1
C|AKBA|20240723|12:36:57.041190|S|9|1.42|0|9
C|AKBA|20240723|12:36:57.041191|S|100|1.42|0|100
C|AKBA|20240723|12:36:57.041191|S|13|1.42|0|13
C|AKBA|20240723|12:36:57.041192|S|1|1.42|0|1
C|AKBA|20240723|12:36:57.041193|S|400|1.42|0|400
C|AKBA|20240723|12:36:57.041193|S|600|1.42|0|600
C|AKBA|20240723|12:36:57.041193|S|12|1.42|0|12
C|AKBA|20240723|12:36:57.041194|S|1|1.42|0|1
C|AKBA|20240723|12:36:57.041194|S|1|1.42|0|1
C|AKBA|20240723|12:36:57.041194|S|2|1.42|0|2
C|AKBA|20240723|12:36:57.041194|S|17|1.42|0|17
C|AKBA|20240723|12:36:57.041194|S|200|1.42|0|200
C|AKBA|20240723|12:37:28.127050|S|8|1.42|0|8
C|AKBA|20240723|12:38:20.669409|S|7|1.42|0|7
C|AKBA|20240723|12:38:20.669409|S|393|1.42|0|393
C|AKBA|20240723|12:38:20.669551|S|207|1.42|0|207
C|AKBA|20240723|12:38:20.669552|S|493|1.42|0|493
C|AKBA|20240723|12:38:20.669682|S|300|1.42|0|300
C|AKBA|20240723|12:38:27.280537|S|4|1.42|0|4
C|AKBA|20240723|12:38:27.280537|S|4|1.42|0|4
C|AKBA|20240723|12:38:47.648165|S|1|1.42|0|1
C|AKBA|20240723|12:39:51.272026|S|500|1.41|0|500
C|AKBA|20240723|12:40:23.594261|S|7|1.42|0|7
C|AKBA|20240723|12:41:08.713312|S|5|1.42|0|5
C|AKBA|20240723|12:41:08.713312|S|193|1.42|0|193
C|AKBA|20240723|12:41:08.713312|S|1|1.42|0|1
C|AKBA|20240723|12:41:08.713313|S|3|1.42|0|3
C|AKBA|20240723|12:41:08.713313|S|400|1.42|0|400
C|AKBA|20240723|12:41:08.713313|S|3|1.42|0|3
C|AKBA|20240723|12:41:08.713314|S|2|1.42|0|2
C|AKBA|20240723|12:41:25.417558|S|1|1.42|0|1
C|AKBA|20240723|12:41:41.915715|S|100|1.41|0|100
C|AKBA|20240723|12:54:57.273101|S|100|1.41|0|100
C|AKBA|20240723|12:54:57.273101|S|33|1.41|0|33
C|AKBA|20240723|12:54:57.273102|S|1|1.41|0|1
C|AKBA|20240723|12:54:57.273102|S|1|1.41|0|1
C|AKBA|20240723|12:54:57.273102|S|2|1.41|0|2
C|AKBA|20240723|12:55:42.300683|S|1|1.41|0|1
C|AKBA|20240723|12:55:42.300683|S|1|1.41|0|1
C|AKBA|20240723|13:01:04.098262|S|200|1.41|0|200
C|AKBA|20240723|13:02:20.771365|S|100|1.41|0|100
C|AKBA|20240723|13:08:02.791909|S|400|1.42|0|400
C|AKBA|20240723|13:09:15.920880|S|100|1.41|0|100
C|AKBA|20240723|13:10:16.881873|S|100|1.41|0|100
C|AKBA|20240723|13:15:49.860687|S|100|1.41|0|100
C|AKBA|20240723|13:19:57.111994|S|30|1.41|0|30
C|AKBA|20240723|13:19:58.111410|S|30|1.41|0|30
C|AKBA|20240723|13:21:12.857913|S|100|1.42|0|100
C|AKBA|20240723|13:21:12.857913|S|1|1.42|0|1
C|AKBA|20240723|13:21:12.857914|S|34|1.42|0|34
C|AKBA|20240723|13:21:12.857914|S|1|1.42|0|1
C|AKBA|20240723|13:21:12.857914|S|14|1.42|0|14
C|AKBA|20240723|13:23:43.837817|S|2|1.41|0|2
C|AKBA|20240723|13:24:00.056382|S|200|1.42|0|200
C|AKBA|20240723|13:24:00.059442|S|286|1.42|0|286
C|AKBA|20240723|13:24:00.059442|S|1|1.42|0|1
C|AKBA|20240723|13:24:00.059443|S|1|1.42|0|1
C|AKBA|20240723|13:24:00.059444|S|212|1.42|0|212
C|AKBA|20240723|13:24:00.062877|S|5|1.42|0|5
C|AKBA|20240723|13:24:00.062877|S|288|1.42|0|288
C|AKBA|20240723|13:24:00.062877|S|100|1.42|0|100
C|AKBA|20240723|13:24:00.062878|S|11|1.42|0|11
C|AKBA|20240723|13:24:00.062878|S|2|1.42|0|2
C|AKBA|20240723|13:24:00.062878|S|2|1.42|0|2
C|AKBA|20240723|13:24:00.062879|S|51|1.42|0|51
C|AKBA|20240723|13:24:03.884729|S|486|1.41|0|486
C|AKBA|20240723|13:26:07.289087|S|20|1.42|0|20
C|AKBA|20240723|13:26:07.289087|S|300|1.42|0|300
C|AKBA|20240723|13:26:07.289088|S|10|1.42|0|10
C|AKBA|20240723|13:26:07.289088|S|5|1.42|0|5
C|AKBA|20240723|13:29:20.008720|S|5|1.42|0|5
C|AKBA|20240723|13:29:20.008720|S|1|1.42|0|1
C|AKBA|20240723|13:29:20.008721|S|1|1.42|0|1
C|AKBA|20240723|13:29:20.008721|S|13|1.42|0|13
C|AKBA|20240723|13:29:20.008721|S|9|1.42|0|9
C|AKBA|20240723|13:29:20.008721|S|1|1.42|0|1
C|AKBA|20240723|13:35:16.488691|S|500|1.41|0|500
C|AKBA|20240723|13:36:08.968294|S|100|1.41|0|100
C|AKBA|20240723|13:36:10.326303|S|300|1.41|0|300
C|AKBA|20240723|13:36:26.787865|S|100|1.41|0|100
C|AKBA|20240723|13:36:30.849524|S|100|1.42|0|100
C|AKBA|20240723|13:36:45.617865|S|100|1.41|0|100
C|AKBA|20240723|13:37:00.650931|S|100|1.41|0|100
C|AKBA|20240723|13:37:06.299310|S|88|1.41|0|88
C|AKBA|20240723|13:40:05.818295|S|100|1.41|0|100
C|AKBA|20240723|13:46:37.317831|S|1|1.42|0|1
C|AKBA|20240723|13:46:37.317831|S|900|1.42|0|900
C|AKBA|20240723|13:46:37.317832|S|7|1.42|0|7
C|AKBA|20240723|13:46:37.317832|S|200|1.42|0|200
C|AKBA|20240723|13:46:37.317832|S|10|1.42|0|10
C|AKBA|20240723|13:46:37.317832|S|9|1.42|0|9
C|AKBA|20240723|13:46:37.317834|S|12|1.42|0|12
C|AKBA|20240723|13:46:37.317834|S|1|1.42|0|1
C|AKBA|20240723|13:46:37.317834|S|2|1.42|0|2
C|AKBA|20240723|13:46:37.317834|S|1|1.42|0|1
C|AKBA|20240723|13:46:41.826362|S|200|1.41|0|200
C|AKBA|20240723|14:01:48.455350|S|1|1.41|0|1
C|AKBA|20240723|14:01:48.455350|S|100|1.41|0|100
C|AKBA|20240723|14:01:48.455350|S|100|1.41|0|100
C|AKBA|20240723|14:01:48.455351|S|9|1.41|0|9
C|AKBA|20240723|14:01:48.455351|S|4|1.41|0|4
C|AKBA|20240723|14:01:48.455351|S|1|1.41|0|1
C|AKBA|20240723|14:01:48.455352|S|1|1.41|0|1
C|AKBA|20240723|14:01:48.455353|S|1|1.41|0|1
C|AKBA|20240723|14:01:48.455353|S|6|1.41|0|6
C|AKBA|20240723|14:01:48.455353|S|3|1.41|0|3
C|AKBA|20240723|14:01:48.455353|S|1|1.41|0|1
C|AKBA|20240723|14:01:48.455353|S|2|1.41|0|2
C|AKBA|20240723|14:01:53.097304|S|100|1.41|0|100
C|AKBA|20240723|14:03:44.084465|S|100|1.41|0|100
C|AKBA|20240723|14:03:44.084465|S|1|1.41|0|1
C|AKBA|20240723|14:03:44.084465|S|2|1.41|0|2
C|AKBA|20240723|14:03:44.084467|S|1|1.41|0|1
C|AKBA|20240723|14:03:44.084467|S|4|1.41|0|4
C|AKBA|20240723|14:03:44.084467|S|200|1.41|0|200
C|AKBA|20240723|14:03:44.084467|S|2|1.41|0|2
C|AKBA|20240723|14:03:44.084467|S|300|1.41|0|300
C|AKBA|20240723|14:03:44.084468|S|100|1.41|0|100
C|AKBA|20240723|14:08:42.333165|S|100|1.41|0|100
C|AKBA|20240723|14:08:42.333166|S|2|1.41|0|2
C|AKBA|20240723|14:12:03.402804|S|1|1.41|0|1
C|AKBA|20240723|14:12:03.402804|S|3|1.41|0|3
C|AKBA|20240723|14:12:03.426195|S|4|1.41|0|4
C|AKBA|20240723|14:12:18.555118|S|1|1.41|0|1
C|AKBA|20240723|14:12:18.555118|S|2|1.41|0|2
C|AKBA|20240723|14:12:18.555119|S|3|1.41|0|3
C|AKBA|20240723|14:14:13.678461|S|6|1.41|0|6
C|AKBA|20240723|14:14:13.678462|S|1|1.41|0|1
C|AKBA|20240723|14:14:13.678463|S|6|1.41|0|6
C|AKBA|20240723|14:14:13.678463|S|3|1.41|0|3
C|AKBA|20240723|14:23:04.275960|S|19|1.4|0|19
C|AKBA|20240723|14:23:04.275960|S|100|1.4|0|100
C|AKBA|20240723|14:23:04.275960|S|30|1.4|0|30
C|AKBA|20240723|14:23:30.179919|S|1|1.41|0|1
C|AKBA|20240723|14:23:30.179919|S|4|1.41|0|4
C|AKBA|20240723|14:23:30.179920|S|1|1.41|0|1
C|AKBA|20240723|14:23:30.179920|S|2|1.41|0|2
C|AKBA|20240723|14:23:30.179920|S|1|1.41|0|1
C|AKBA|20240723|14:23:30.179920|S|1|1.41|0|1
C|AKBA|20240723|14:23:30.179921|S|3|1.41|0|3
C|AKBA|20240723|14:25:55.753170|S|4|1.41|0|4
C|AKBA|20240723|14:25:55.753171|S|1|1.41|0|1
C|AKBA|20240723|14:26:01.321953|S|1|1.41|0|1
C|AKBA|20240723|14:26:01.321953|S|100|1.41|0|100
C|AKBA|20240723|14:27:11.297814|S|2|1.41|0|2
C|AKBA|20240723|14:27:11.297815|S|100|1.41|0|100
C|AKBA|20240723|14:27:11.297816|S|298|1.41|0|298
C|AKBA|20240723|14:27:11.308470|S|1|1.41|0|1
C|AKBA|20240723|14:27:11.308470|S|2|1.41|0|2
C|AKBA|20240723|14:27:11.308472|S|300|1.41|0|300
C|AKBA|20240723|14:27:11.308472|S|2|1.41|0|2
C|AKBA|20240723|14:27:11.308473|S|3|1.41|0|3
C|AKBA|20240723|14:27:11.308473|S|1|1.41|0|1
C|AKBA|20240723|14:27:13.708816|S|300|1.4|0|300
C|AKBA|20240723|14:28:03.727730|S|1|1.41|0|1
C|AKBA|20240723|14:28:03.727730|S|100|1.41|0|100
C|AKBA|20240723|14:28:03.727730|S|1|1.41|0|1
C|AKBA|20240723|14:28:03.727732|S|1|1.41|0|1
C|AKBA|20240723|14:28:03.727732|S|1|1.41|0|1
C|AKBA|20240723|14:38:47.958082|S|21|1.4|0|21
C|AKBA|20240723|14:42:10.378610|S|76|1.41|0|76
C|AKBA|20240723|14:42:10.378611|S|100|1.41|0|100
C|AKBA|20240723|14:42:10.378612|S|2|1.41|0|2
C|AKBA|20240723|14:42:10.378612|S|1|1.41|0|1
C|AKBA|20240723|14:42:10.378612|S|1|1.41|0|1
C|AKBA|20240723|14:42:10.378613|S|1|1.41|0|1
C|AKBA|20240723|14:42:10.378614|S|3|1.41|0|3
C|AKBA|20240723|14:42:10.378614|S|9|1.41|0|9
C|AKBA|20240723|14:42:10.378614|S|1|1.41|0|1
C|AKBA|20240723|14:42:10.378614|S|6|1.41|0|6
C|AKBA|20240723|14:42:10.378614|S|100|1.41|0|100
C|AKBA|20240723|14:42:10.378614|S|4|1.41|0|4
C|AKBA|20240723|14:42:10.378615|S|1|1.41|0|1
C|AKBA|20240723|14:42:10.378615|S|14|1.41|0|14
C|AKBA|20240723|14:42:33.522460|S|1|1.41|0|1
C|AKBA|20240723|14:42:36.518946|S|1|1.41|0|1
C|AKBA|20240723|14:42:39.253347|S|1|1.41|0|1
C|AKBA|20240723|14:42:55.022537|S|1|1.41|0|1
C|AKBA|20240723|14:42:55.022537|S|1|1.41|0|1
C|AKBA|20240723|14:43:15.036556|S|1|1.41|0|1
C|AKBA|20240723|14:43:15.036556|S|1|1.41|0|1
C|AKBA|20240723|14:43:18.429533|S|1|1.41|0|1
C|AKBA|20240723|14:46:01.272007|S|100|1.41|0|100
C|AKBA|20240723|14:46:01.272007|S|30|1.41|0|30
C|AKBA|20240723|14:46:11.230366|S|100|1.41|0|100
C|AKBA|20240723|14:48:34.897489|S|45|1.42|0|45
C|AKBA|20240723|14:48:34.897489|S|1|1.42|0|1
C|AKBA|20240723|14:48:34.897489|S|300|1.42|0|300
C|AKBA|20240723|14:48:34.897490|S|20|1.42|0|20
C|AKBA|20240723|14:48:34.897490|S|134|1.42|0|134
C|AKBA|20240723|14:48:52.772608|S|100|1.42|0|100
C|AKBA|20240723|14:48:53.647120|S|1300|1.415|0|1300
C|AKBA|20240723|14:48:53.647226|S|1300|1.415|0|1300
C|AKBA|20240723|14:48:53.831741|S|1300|1.415|0|1300
C|AKBA|20240723|14:48:55.297838|S|1|1.42|0|1
C|AKBA|20240723|14:48:55.297838|S|366|1.42|0|366
C|AKBA|20240723|14:48:55.297838|S|14|1.42|0|14
C|AKBA|20240723|14:48:55.297839|S|300|1.42|0|300
C|AKBA|20240723|14:48:55.297839|S|600|1.42|0|600
C|AKBA|20240723|14:48:55.297839|S|8|1.42|0|8
C|AKBA|20240723|14:48:55.297839|S|1|1.42|0|1
C|AKBA|20240723|14:49:46.454626|S|1|1.44|0|1
C|AKBA|20240723|14:50:59.542072|S|100|1.43|0|100
C|AKBA|20240723|14:51:38.515722|S|300|1.44|0|300
C|AKBA|20240723|14:51:38.515722|S|1|1.44|0|1
C|AKBA|20240723|14:51:38.515722|S|200|1.44|0|200
C|AKBA|20240723|14:52:04.857264|S|300|1.44|0|300
C|AKBA|20240723|14:52:04.857264|S|300|1.44|0|300
C|AKBA|20240723|14:52:04.857264|S|1|1.44|0|1
C|AKBA|20240723|14:52:51.223238|S|400|1.44|0|400
C|AKBA|20240723|14:52:51.223238|S|500|1.44|0|500
C|AKBA|20240723|14:52:51.223239|S|1|1.44|0|1
C|AKBA|20240723|14:52:51.223239|S|1|1.44|0|1
C|AKBA|20240723|14:53:00.008355|S|300|1.44|0|300
C|AKBA|20240723|14:53:00.343001|S|200|1.44|0|200
C|AKBA|20240723|14:53:00.343001|S|300|1.44|0|300
C|AKBA|20240723|14:53:01.446001|S|100|1.44|0|100
C|AKBA|20240723|14:53:03.477571|S|100|1.44|0|100
C|AKBA|20240723|14:53:03.477571|S|200|1.44|0|200
C|AKBA|20240723|15:02:37.894152|S|100|1.44|0|100
C|AKBA|20240723|15:03:26.023557|S|100|1.44|0|100
C|AKBA|20240723|15:04:30.907166|S|100|1.45|0|100
C|AKBA|20240723|15:05:24.476664|S|1|1.45|0|1
C|AKBA|20240723|15:05:24.476664|S|7|1.45|0|7
C|AKBA|20240723|15:05:24.476664|S|10|1.45|0|10
C|AKBA|20240723|15:05:24.476665|S|17|1.45|0|17
C|AKBA|20240723|15:05:24.476665|S|12|1.45|0|12
C|AKBA|20240723|15:05:24.476665|S|1|1.45|0|1
C|AKBA|20240723|15:05:24.476666|S|1|1.45|0|1
C|AKBA|20240723|15:05:24.719217|S|133|1.45|0|133
C|AKBA|20240723|15:08:31.396096|S|700|1.44|0|700
C|AKBA|20240723|15:09:33.871566|S|172|1.44|0|172
C|AKBA|20240723|15:09:33.871566|S|100|1.44|0|100
C|AKBA|20240723|15:17:48.870308|S|200|1.43|0|200
C|AKBA|20240723|15:19:27.088011|S|25|1.43|0|25
C|AKBA|20240723|15:19:29.027247|S|600|1.435|0|600
C|AKBA|20240723|15:19:30.670851|S|200|1.43|0|200
C|AKBA|20240723|15:19:30.869287|S|100|1.43|0|100
C|AKBA|20240723|15:19:31.869476|S|200|1.43|0|200
C|AKBA|20240723|15:19:48.887363|S|600|1.435|0|600
C|AKBA|20240723|15:26:11.695505|S|500|1.44|0|500
C|AKBA|20240723|15:26:11.695505|S|100|1.44|0|100
C|AKBA|20240723|15:28:09.694837|S|1|1.44|0|1
C|AKBA|20240723|15:28:39.497804|S|100|1.45|0|100
C|AKBA|20240723|15:29:57.574862|S|42|1.45|0|42
C|AKBA|20240723|15:29:57.575254|S|639|1.44|0|639
C|AKBA|20240723|15:30:59.353997|S|465|1.44|0|465
C|AKBA|20240723|15:30:59.354057|S|2260|1.44|0|2260
C|AKBA|20240723|15:30:59.354129|S|447|1.44|0|447
C|AKBA|20240723|15:31:01.553652|S|100|1.45|0|100
C|AKBA|20240723|15:31:02.220015|S|300|1.45|0|300
C|AKBA|20240723|15:31:02.220015|S|58|1.45|0|58
C|AKBA|20240723|15:31:02.220015|S|100|1.45|0|100
C|AKBA|20240723|15:31:12.148980|S|13|1.45|0|13
C|AKBA|20240723|15:33:56.766688|S|300|1.45|0|300
C|AKBA|20240723|15:44:19.554039|S|19|1.45|0|19
C|AKBA|20240723|15:44:19.554039|S|1|1.45|0|1
C|AKBA|20240723|15:44:19.554039|S|1|1.45|0|1
C|AKBA|20240723|15:44:30.397949|S|1|1.45|0|1
C|AKBA|20240723|15:44:30.397949|S|2|1.45|0|2
C|AKBA|20240723|15:44:30.397949|S|1|1.45|0|1
C|AKBA|20240723|15:44:50.330475|S|1|1.45|0|1
C|AKBA|20240723|15:44:50.330476|S|2|1.45|0|2
C|AKBA|20240723|15:44:50.330476|S|1|1.45|0|1
C|AKBA|20240723|15:44:55.612283|S|58|1.45|0|58
C|AKBA|20240723|15:44:55.612283|S|1|1.45|0|1
C|AKBA|20240723|15:44:55.661426|S|36|1.45|0|36
C|AKBA|20240723|15:44:57.317312|S|6|1.45|0|6
C|AKBA|20240723|15:44:57.317312|S|16|1.45|0|16
C|AKBA|20240723|15:44:57.317313|S|1|1.45|0|1
C|AKBA|20240723|15:44:58.326936|S|16|1.45|0|16
C|AKBA|20240723|15:44:58.326936|S|42|1.45|0|42
C|AKBA|20240723|15:44:58.438490|S|13|1.45|0|13
C|AKBA|20240723|15:44:58.438490|S|42|1.45|0|42
C|AKBA|20240723|15:44:59.389269|S|10|1.45|0|10
C|AKBA|20240723|15:44:59.389269|S|45|1.45|0|45
C|AKBA|20240723|15:50:28.298361|S|11|1.46|0|11
C|AKBA|20240723|15:53:49.374683|S|54|1.46|0|54
C|AKBA|20240723|15:54:29.349620|S|100|1.45|0|100
C|AKBA|20240723|15:54:29.349627|S|500|1.45|0|500
C|AKBA|20240723|15:54:29.349740|S|1295|1.45|0|1295
C|AKBA|20240723|15:54:50.567219|S|1|1.46|0|1
C|AKBA|20240723|15:54:50.567219|S|22|1.46|0|22
C|AKBA|20240723|15:54:50.567219|S|19|1.46|0|19
C|AKBA|20240723|15:55:24.913807|S|100|1.45|0|100
C|AKBA|20240723|15:55:25.766107|S|100|1.45|0|100
C|AKBA|20240723|15:55:38.975289|S|100|1.45|0|100
C|AKBA|20240723|15:56:09.053810|S|200|1.45|0|200
C|AKBA|20240723|15:57:53.439910|S|1|1.46|0|1
C|AKBA|20240723|15:57:53.439910|S|15|1.46|0|15
C|AKBA|20240723|15:57:53.439911|S|1|1.46|0|1
C|AKBA|20240723|15:57:53.439911|S|32|1.46|0|32
C|AKBA|20240723|15:57:53.439911|S|2|1.46|0|2
C|AKBA|20240723|15:58:23.975850|S|13|1.46|0|13
C|AKBA|20240723|15:58:23.975850|S|536|1.46|0|536
C|AKBA|20240723|15:58:23.975850|S|300|1.46|0|300
C|AKBA|20240723|15:58:23.975851|S|15|1.46|0|15
C|AKBA|20240723|15:58:23.975851|S|4|1.46|0|4
C|AKBA|20240723|15:58:23.975851|S|41|1.46|0|41
C|AKBA|20240723|15:58:23.975851|S|2|1.46|0|2
C|AKBA|20240723|15:58:49.458213|S|36|1.46|0|36
C|AKBA|20240723|15:59:00.064271|S|532|1.46|0|532
C|AKBA|20240723|15:59:00.089793|S|500|1.46|0|500
C|AKBA|20240723|15:59:00.090078|S|68|1.46|0|68
C|AKBA|20240723|15:59:04.042231|S|429|1.46|0|429
C|AKBA|20240723|15:59:06.069054|S|202|1.46|0|202
C|AKBA|20240723|15:59:06.336310|S|101|1.46|0|101
C|AKBA|20240723|15:59:36.173940|S|202|1.46|0|202
C|AKBA|20240723|15:59:36.173940|S|227|1.46|0|227
C|AKBA|20240723|15:59:36.571871|S|250|1.46|0|250
C|AKBA|20240723|15:59:47.114967|S|16|1.46|0|16
C|AKBA|20240723|15:59:48.985847|S|115|1.46|0|115
C|AKBA|20240723|15:59:49.318926|S|4|1.46|0|4
C|AKBA|20240723|15:59:50.804994|S|17|1.45|0|17
C|AKBA|20240723|15:59:55.004990|S|400|1.46|0|400
C|AKBA|20240723|15:59:55.012979|S|6|1.46|0|6
C|AKBA|20240723|15:59:55.405230|S|162|1.46|0|162
C|AKBA|20240723|15:59:55.405230|S|38|1.46|0|38
C|AKBA|20240723|15:59:56.017545|S|4|1.46|0|4
C|AKBA|20240723|15:59:56.017552|S|4|1.46|0|4
C|AKR|20240723|13:28:13.589899|S|18|20.32|0|18
C|AKR|20240723|13:28:13.589991|S|82|20.32|0|82
C|AKR|20240723|15:05:22.667441|S|3|20.39|0|3
C|AKR|20240723|15:05:26.033064|S|2|20.4|0|2
C|AKR|20240723|15:05:26.033065|S|2|20.4|0|2
C|AKR|20240723|15:16:32.820183|S|2|20.4|0|2
C|AKR|20240723|15:16:32.820184|S|3|20.4|0|3
C|AKR|20240723|15:28:53.068811|S|2|20.42|0|2
C|AKR|20240723|15:28:53.068812|S|3|20.42|0|3
C|AKR|20240723|15:29:33.011880|S|15|20.42|0|15
C|AKR|20240723|15:32:41.308403|S|3|20.39|0|3
C|AKR|20240723|15:34:57.849167|S|2|20.4|0|2
C|AKR|20240723|15:43:14.552693|S|100|20.37|0|100
C|AKR|20240723|15:44:17.351389|S|12|20.37|0|12
C|AKR|20240723|15:44:17.351389|S|14|20.37|0|14
C|AKR|20240723|15:44:17.351389|S|76|20.37|0|76
C|AKR|20240723|15:44:19.370459|S|7|20.37|0|7
C|AKR|20240723|15:49:01.260619|S|5|20.38|0|5
C|AKR|20240723|15:54:28.005871|S|100|20.315|0|100
C|AKR|20240723|15:55:10.155507|S|4|20.31|0|4
C|AKR|20240723|15:56:12.486077|S|1|20.315|0|1
C|AKR|20240723|15:56:12.486161|S|75|20.315|0|75
C|AKR|20240723|15:56:18.929022|S|1|20.315|0|1
C|AKR|20240723|15:56:18.939038|S|1|20.315|0|1
C|AKR|20240723|15:56:20.303598|S|1|20.315|0|1
C|AKR|20240723|15:56:32.114573|S|1|20.315|0|1
C|AKR|20240723|15:56:32.304603|S|1|20.315|0|1
C|AKR|20240723|15:57:07.220319|S|56|20.31|0|56
C|AKR|20240723|15:57:07.220319|S|19|20.31|0|19
C|AKR|20240723|15:57:07.220391|S|44|20.31|0|44
C|AKR|20240723|15:57:07.220391|S|31|20.31|0|31
C|AKR|20240723|15:57:07.220455|S|1|20.31|0|1
C|AKR|20240723|15:57:07.220456|S|26|20.31|0|26
C|AKR|20240723|15:57:08.004828|S|100|20.31|0|100
C|AKR|20240723|15:58:29.616001|S|59|20.325|0|59
C|AKR|20240723|15:59:00.289264|S|100|20.32|0|100
C|AKR|20240723|15:59:00.315049|S|100|20.32|0|100
C|AKR|20240723|15:59:54.805284|S|20|20.3|0|20
C|AKR|20240723|15:59:56.195669|S|4|20.3|0|4
C|AKR|20240723|15:59:56.205902|S|16|20.3|0|16
C|AKR|20240723|15:59:58.180444|S|20|20.3|0|20
C|AKR|20240723|15:59:59.357937|S|2|20.3|0|2
C|AKRO|20240723|09:54:30.552250|S|10|27.24|0|10
C|AKRO|20240723|09:59:38.431734|S|2|27.27|0|2
C|AKRO|20240723|11:17:24.912704|S|100|27.61|0|100
C|AKRO|20240723|11:22:20.126158|S|6|27.56|0|6
C|AKRO|20240723|14:55:12.288961|S|4|27.59|0|4
C|AKRO|20240723|15:58:27.071881|S|75|27.86|0|75
C|AKRO|20240723|15:59:32.084921|S|75|27.85|0|75
C|AKRO|20240723|15:59:36.004724|S|20|27.84|0|20
C|AKTS|20240723|10:35:53.525022|S|500|.1231|0|500
C|AL|20240723|10:26:06.202011|S|1|48.62|0|1
C|AL|20240723|10:38:24.645880|S|8|48.95|0|8
C|AL|20240723|12:12:43.130169|S|72|48.94|0|72
C|AL|20240723|14:02:21.598217|S|52|48.8|0|52
C|AL|20240723|14:50:49.524460|S|11|49.01|0|11
C|AL|20240723|14:50:49.524557|S|43|49.01|0|43
C|AL|20240723|15:42:22.907814|S|54|48.94|0|54
C|AL|20240723|15:54:14.558409|S|5|48.73|0|5
C|AL|20240723|15:57:51.252611|S|10|48.75|0|10
C|AL|20240723|15:58:00.274425|S|12|48.75|0|12
C|AL|20240723|15:59:48.764542|S|49|48.745|0|49
C|AL|20240723|15:59:48.968922|S|36|48.745|0|36
C|ALAB|20240723|10:26:13.374810|S|1|53.29|0|1
C|ALAB|20240723|10:31:07.102759|S|72|53.36|0|72
C|ALAB|20240723|10:31:07.102837|S|28|53.36|0|28
C|ALAB|20240723|10:36:56.998235|S|100|53.33|0|100
C|ALAB|20240723|11:01:09.287207|S|12|53.28|0|12
C|ALAB|20240723|11:09:28.585531|S|24|53.4|0|24
C|ALAB|20240723|11:22:02.769104|S|83|53.91|0|83
C|ALAB|20240723|11:25:13.460821|S|106|53.84|0|106
C|ALAB|20240723|11:55:19.291899|S|1|53.72|0|1
C|ALAB|20240723|12:19:33.296918|S|11|53.81|0|11
C|ALAB|20240723|12:19:33.323874|S|83|53.88|0|83
C|ALAB|20240723|12:26:31.727526|S|84|53.92|0|84
C|ALAB|20240723|13:14:58.543737|S|82|53.42|0|82
C|ALAB|20240723|14:49:45.396327|S|78|53|0|78
C|ALAB|20240723|14:53:07.716079|S|78|53.07|0|78
C|ALAB|20240723|15:53:24.427455|S|1|52.58|0|1
C|ALAB|20240723|15:53:24.427626|S|100|52.58|0|100
C|ALAB|20240723|15:53:24.427803|S|44|52.58|0|44
C|ALAR|20240723|13:47:47.546382|S|500|28.84|0|500
C|ALB|20240723|09:35:39.556554|S|48|92.61|0|48
C|ALB|20240723|09:35:39.556554|S|48|92.62|0|48
C|ALB|20240723|09:38:52.872130|S|188|92.84|0|188
C|ALB|20240723|09:44:01.539529|S|48|92.33|0|48
C|ALB|20240723|09:44:01.539530|S|48|92.34|0|48
C|ALB|20240723|09:47:50.304126|S|48|92.17|0|48
C|ALB|20240723|09:53:41.596306|S|29|91.81|0|29
C|ALB|20240723|10:11:19.817476|S|2|92.16|0|2
C|ALB|20240723|10:19:59.967892|S|69|92|0|69
C|ALB|20240723|10:33:24.420481|S|1|92.27|0|1
C|ALB|20240723|10:58:16.860639|S|3|92.05|0|3
C|ALB|20240723|11:04:04.105405|S|34|92.03|0|34
C|ALB|20240723|11:04:04.105405|S|48|92.02|0|48
C|ALB|20240723|11:04:04.105405|S|18|92.04|0|18
C|ALB|20240723|11:07:14.373472|S|2|91.97|0|2
C|ALB|20240723|11:07:49.377089|S|2|92.02|0|2
C|ALB|20240723|11:34:37.030209|S|48|92.72|0|48
C|ALB|20240723|11:34:37.030209|S|60|92.72|0|60
C|ALB|20240723|12:01:15.927108|S|5|92.46|0|5
C|ALB|20240723|12:12:29.967691|S|48|92.12|0|48
C|ALB|20240723|12:12:29.967691|S|48|92.1|0|48
C|ALB|20240723|12:14:00.023107|S|8|92.11|0|8
C|ALB|20240723|12:21:51.979273|S|1|91.9|0|1
C|ALB|20240723|12:23:42.223680|S|1|91.83|0|1
C|ALB|20240723|12:23:42.223680|S|172|91.83|0|172
C|ALB|20240723|12:44:20.850731|S|6|91.99|0|6
C|ALB|20240723|12:46:11.220572|S|48|91.98|0|48
C|ALB|20240723|12:46:11.220572|S|48|91.99|0|48
C|ALB|20240723|12:57:07.414241|S|1|91.99|0|1
C|ALB|20240723|13:18:40.363478|S|4|92.43|0|4
C|ALB|20240723|14:07:06.375068|S|8|92.33|0|8
C|ALB|20240723|14:07:51.782640|S|53|92.37|0|53
C|ALB|20240723|14:07:51.782706|S|134|92.37|0|134
C|ALB|20240723|14:37:33.921263|S|100|91.89|0|100
C|ALB|20240723|14:43:59.112924|S|48|91.57|0|48
C|ALB|20240723|14:43:59.112924|S|4|91.56|0|4
C|ALB|20240723|14:43:59.112924|S|48|91.58|0|48
C|ALB|20240723|14:43:59.116136|S|48|91.59|0|48
C|ALB|20240723|14:43:59.116137|S|48|91.57|0|48
C|ALB|20240723|14:44:22.614853|S|8|91.64|0|8
C|ALB|20240723|14:44:26.122842|S|100|91.6|0|100
C|ALB|20240723|14:47:24.636444|S|100|91.81|0|100
C|ALB|20240723|14:57:31.990042|S|48|91.65|0|48
C|ALB|20240723|14:57:31.990042|S|4|91.66|0|4
C|ALB|20240723|14:57:31.990042|S|48|91.64|0|48
C|ALB|20240723|15:05:51.332501|S|48|91.61|0|48
C|ALB|20240723|15:21:25.019530|S|4|91.4|0|4
C|ALB|20240723|15:21:25.180877|S|75|91.42|0|75
C|ALB|20240723|15:21:25.181134|S|100|91.405|0|100
C|ALB|20240723|15:29:47.071720|S|5|91.4|0|5
C|ALB|20240723|15:29:47.071778|S|10|91.4|0|10
C|ALB|20240723|15:29:47.071778|S|5|91.4|0|5
C|ALB|20240723|15:29:47.071779|S|10|91.4|0|10
C|ALB|20240723|15:29:47.071951|S|3|91.41|0|3
C|ALB|20240723|15:29:47.072132|S|4|91.41|0|4
C|ALB|20240723|15:29:49.368011|S|8|91.41|0|8
C|ALB|20240723|15:32:12.147235|S|100|91.27|0|100
C|ALB|20240723|15:46:52.201218|S|1|91.21|0|1
C|ALB|20240723|15:52:05.350771|S|48|91.51|0|48
C|ALB|20240723|15:55:01.479754|S|48|91.45|0|48
C|ALB|20240723|15:55:01.479792|S|18|91.45|0|18
C|ALB|20240723|15:55:01.479836|S|17|91.43|0|17
C|ALB|20240723|15:55:21.919694|S|30|91.44|0|30
C|ALB|20240723|15:55:21.919694|S|100|91.44|0|100
C|ALB|20240723|15:55:49.454271|S|11|91.48|0|11
C|ALB|20240723|15:55:53.498461|S|1|91.47|0|1
C|ALB|20240723|15:58:05.922237|S|48|91.49|0|48
C|ALB|20240723|15:58:05.923604|S|12|91.44|0|12
C|ALB|20240723|15:58:05.923605|S|6|91.44|0|6
C|ALB|20240723|15:58:10.012681|S|12|91.44|0|12
C|ALB|20240723|15:59:15.498238|S|54|91.42|0|54
C|ALB|20240723|15:59:15.498250|S|15|91.42|0|15
C|ALB|20240723|15:59:15.509718|S|31|91.42|0|31
C|ALB|20240723|15:59:39.746783|S|100|91.45|0|100
C|ALB|20240723|15:59:45.195691|S|100|91.435|0|100
C|ALB|20240723|15:59:46.496157|S|95|91.44|0|95
C|ALB|20240723|15:59:47.051336|S|1|91.44|0|1
C|ALB|20240723|15:59:47.062916|S|1|91.44|0|1
C|ALB|20240723|15:59:48.515412|S|100|91.47|0|100
C|ALB|20240723|15:59:48.732428|S|100|91.45|0|100
C|ALB|20240723|15:59:48.783172|S|100|91.45|0|100
C|ALB|20240723|15:59:49.171804|S|100|91.46|0|100
C|ALB|20240723|15:59:49.384317|S|96|91.46|0|96
C|ALB|20240723|15:59:49.384333|S|4|91.46|0|4
C|ALB|20240723|15:59:55.437947|S|100|91.5|0|100
C|ALC|20240723|11:29:57.585897|S|4|90.61|0|4
C|ALC|20240723|11:29:57.886370|S|6|90.61|0|6
C|ALC|20240723|11:39:20.901478|S|10|90.82|0|10
C|ALC|20240723|11:42:34.017240|S|23|90.77|0|23
C|ALC|20240723|11:45:20.482528|S|22|90.8|0|22
C|ALC|20240723|11:45:20.482528|S|1|90.81|0|1
C|ALC|20240723|11:45:24.162383|S|112|90.8|0|112
C|ALC|20240723|11:45:24.162397|S|1|90.8|0|1
C|ALC|20240723|11:54:45.174051|S|24|90.62|0|24
C|ALC|20240723|13:18:20.439721|S|14|90.74|0|14
C|ALC|20240723|13:54:00.730454|S|1|90.78|0|1
C|ALC|20240723|15:28:45.307092|S|99|90.98|0|99
C|ALC|20240723|15:30:07.013838|S|146|90.99|0|146
C|ALC|20240723|15:50:29.294023|S|100|90.92|0|100
C|ALC|20240723|15:53:22.792369|S|1|90.93|0|1
C|ALC|20240723|15:53:24.987582|S|9|90.95|0|9
C|ALC|20240723|15:54:36.346868|S|1|90.89|0|1
C|ALCO|20240723|15:49:44.162947|S|4|27.5|0|4
C|ALDX|20240723|10:06:47.396179|S|7|3.95|0|7
C|ALDX|20240723|10:34:31.889539|S|6|3.98|0|6
C|ALDX|20240723|13:26:31.938711|S|100|4.06|0|100
C|ALDX|20240723|15:15:26.276471|S|7|4.04|0|7
C|ALDX|20240723|15:23:39.413192|S|35|4.04|0|35
C|ALDX|20240723|15:38:28.561454|S|5|4.02|0|5
C|ALE|20240723|13:20:55.084840|S|8|64.58|0|8
C|ALE|20240723|14:29:55.498197|S|9|64.53|0|9
C|ALE|20240723|15:52:57.084863|S|21|64.43|0|21
C|ALE|20240723|15:54:36.272220|S|3|64.43|0|3
C|ALE|20240723|15:54:36.272477|S|10|64.43|0|10
C|ALEC|20240723|15:58:11.674616|S|100|6.6|0|100
C|ALEC|20240723|15:59:00.064197|S|100|6.59|0|100
C|ALEC|20240723|15:59:00.434145|S|100|6.59|0|100
C|ALEC|20240723|15:59:00.808066|S|100|6.59|0|100
C|ALEC|20240723|15:59:50.195322|S|34|6.59|0|34
C|ALEC|20240723|15:59:56.118930|S|100|6.58|0|100
C|ALEX|20240723|14:01:46.789824|S|10|18.48|0|10
C|ALG|20240723|14:25:14.088855|S|4|189.12|0|4
C|ALG|20240723|15:10:00.601278|S|4|189.26|0|4
C|ALG|20240723|15:11:58.862897|S|4|189.15|0|4
C|ALGM|20240723|10:43:00.462959|S|100|28.06|0|100
C|ALGM|20240723|10:43:00.463428|S|48|28.06|0|48
C|ALGM|20240723|15:12:59.022251|S|6|28|0|6
C|ALGM|20240723|15:21:05.086635|S|10|27.95|0|10
C|ALGM|20240723|15:35:52.569588|S|17|27.88|0|17
C|ALGM|20240723|15:35:52.569660|S|11|27.88|0|11
C|ALGM|20240723|15:54:39.341962|S|3|27.7|0|3
C|ALGN|20240723|10:28:19.013485|S|2|250.5|0|2
C|ALGN|20240723|10:28:19.013493|S|6|250.5|0|6
C|ALGN|20240723|10:28:19.013559|S|7|250.5|0|7
C|ALGN|20240723|11:38:55.209006|S|30|250.89|0|30
C|ALGN|20240723|11:38:55.209065|S|100|250.9|0|100
C|ALGN|20240723|12:07:41.392490|S|10|250.93|0|10
C|ALGN|20240723|12:07:41.392490|S|24|250.9|0|24
C|ALGN|20240723|12:10:20.068771|S|24|250.95|0|24
C|ALGN|20240723|12:10:20.068771|S|24|250.92|0|24
C|ALGN|20240723|12:10:22.149743|S|1|250.91|0|1
C|ALGN|20240723|12:10:24.923653|S|3|250.91|0|3
C|ALGN|20240723|12:10:27.198442|S|1|250.91|0|1
C|ALGN|20240723|12:10:55.201398|S|4|250.91|0|4
C|ALGN|20240723|12:10:57.398796|S|9|250.91|0|9
C|ALGN|20240723|12:13:32.210934|S|14|250.43|0|14
C|ALGN|20240723|12:13:33.898986|S|50|250.45|0|50
C|ALGN|20240723|12:13:33.899058|S|35|250.45|0|35
C|ALGN|20240723|13:28:48.780099|S|3|251.86|0|3
C|ALGN|20240723|13:30:00.937015|S|3|251.81|0|3
C|ALGN|20240723|13:34:17.001213|S|10|251.38|0|10
C|ALGN|20240723|13:52:06.011022|S|9|251.93|0|9
C|ALGN|20240723|14:02:20.685050|S|50|251.42|0|50
C|ALGN|20240723|14:24:21.523401|S|63|252.2|0|63
C|ALGN|20240723|14:24:21.523714|S|37|252.2|0|37
C|ALGN|20240723|14:49:12.465900|S|1|252.06|0|1
C|ALGN|20240723|14:49:53.418352|S|1|252.06|0|1
C|ALGN|20240723|14:50:24.482180|S|1|252|0|1
C|ALGN|20240723|15:22:18.129734|S|6|250.89|0|6
C|ALGN|20240723|15:23:04.286964|S|5|251.07|0|5
C|ALGN|20240723|15:26:56.441891|S|25|250.99|0|25
C|ALGN|20240723|15:26:56.441892|S|11|250.98|0|11
C|ALGN|20240723|15:26:56.441892|S|7|250.97|0|7
C|ALGN|20240723|15:26:56.442282|S|36|250.97|0|36
C|ALGN|20240723|15:34:08.723214|S|2|250.56|0|2
C|ALGN|20240723|15:39:50.232189|S|16|250.85|0|16
C|ALGN|20240723|15:40:02.625838|S|25|250.72|0|25
C|ALGN|20240723|15:40:09.363134|S|1|250.24|0|1
C|ALGN|20240723|15:40:09.363146|S|67|250.24|0|67
C|ALGN|20240723|15:42:12.621679|S|4|250.19|0|4
C|ALGN|20240723|15:42:12.622350|S|4|250.27|0|4
C|ALGN|20240723|15:42:12.622636|S|30|250.28|0|30
C|ALGN|20240723|15:42:42.515852|S|1|250.16|0|1
C|ALGN|20240723|15:43:14.505691|S|24|250.15|0|24
C|ALGN|20240723|15:44:48.687713|S|59|250.27|0|59
C|ALGN|20240723|15:46:03.172274|S|2|250.35|0|2
C|ALGN|20240723|15:46:03.172300|S|2|250.35|0|2
C|ALGN|20240723|15:46:03.172300|S|96|250.35|0|96
C|ALGN|20240723|15:46:03.172301|S|4|250.35|0|4
C|ALGN|20240723|15:46:03.172302|S|96|250.35|0|96
C|ALGN|20240723|15:46:03.172303|S|5|250.35|0|5
C|ALGN|20240723|15:46:03.172415|S|10|250.35|0|10
C|ALGN|20240723|15:53:05.351283|S|1|250.97|0|1
C|ALGN|20240723|15:53:05.351292|S|1|250.97|0|1
C|ALGN|20240723|15:53:05.351427|S|5|250.97|0|5
C|ALGN|20240723|15:55:38.467585|S|24|250.24|0|24
C|ALGT|20240723|15:10:03.058348|S|4|48.92|0|4
C|ALHC|20240723|09:50:04.800817|S|19|9.89|0|19
C|ALHC|20240723|10:02:03.945749|S|100|9.73|0|100
C|ALHC|20240723|10:18:52.020593|S|5|9.43|0|5
C|ALHC|20240723|10:48:57.336882|S|1|9.43|0|1
C|ALHC|20240723|11:13:20.355297|S|3|9.47|0|3
C|ALHC|20240723|13:39:33.884130|S|1|9.45|0|1
C|ALHC|20240723|13:39:33.884438|S|60|9.45|0|60
C|ALHC|20240723|15:59:47.333185|S|66|9.52|0|66
C|ALIM|20240723|15:35:52.159075|S|200|5.6|0|200
C|ALIM|20240723|15:40:42.932484|S|100|5.6|0|100
C|ALIM|20240723|15:40:44.287668|S|100|5.6|0|100
C|ALIT|20240723|09:34:00.032360|S|1|7.27|0|1
C|ALIT|20240723|09:51:40.671713|S|24|7.34|0|24
C|ALIT|20240723|09:51:51.803535|S|9|7.35|0|9
C|ALIT|20240723|09:51:51.803548|S|9|7.35|0|9
C|ALIT|20240723|09:53:41.679373|S|82|7.33|0|82
C|ALIT|20240723|09:55:02.350318|S|100|7.33|0|100
C|ALIT|20240723|09:58:31.403164|S|100|7.34|0|100
C|ALIT|20240723|10:01:23.264554|S|100|7.34|0|100
C|ALIT|20240723|10:01:32.079052|S|57|7.34|0|57
C|ALIT|20240723|10:06:03.418386|S|5|7.39|0|5
C|ALIT|20240723|10:12:30.937352|S|97|7.37|0|97
C|ALIT|20240723|10:13:05.099756|S|100|7.37|0|100
C|ALIT|20240723|10:13:33.689345|S|100|7.37|0|100
C|ALIT|20240723|10:13:40.312299|S|12|7.37|0|12
C|ALIT|20240723|10:20:31.742848|S|100|7.37|0|100
C|ALIT|20240723|10:21:05.139980|S|100|7.37|0|100
C|ALIT|20240723|10:23:19.392420|S|9|7.38|0|9
C|ALIT|20240723|10:28:48.650897|S|67|7.38|0|67
C|ALIT|20240723|10:28:48.650897|S|11|7.38|0|11
C|ALIT|20240723|10:29:09.876209|S|100|7.39|0|100
C|ALIT|20240723|10:29:20.927640|S|100|7.39|0|100
C|ALIT|20240723|10:29:44.633833|S|100|7.4|0|100
C|ALIT|20240723|10:29:44.642507|S|100|7.4|0|100
C|ALIT|20240723|10:29:44.665477|S|100|7.4|0|100
C|ALIT|20240723|10:30:20.464265|S|100|7.4|0|100
C|ALIT|20240723|10:31:23.852417|S|100|7.4|0|100
C|ALIT|20240723|10:31:23.939334|S|100|7.4|0|100
C|ALIT|20240723|10:31:23.939512|S|100|7.4|0|100
C|ALIT|20240723|10:31:31.675073|S|100|7.4|0|100
C|ALIT|20240723|10:32:03.103643|S|100|7.41|0|100
C|ALIT|20240723|10:32:07.901904|S|100|7.41|0|100
C|ALIT|20240723|10:38:28.738226|S|200|7.39|0|200
C|ALIT|20240723|10:38:28.740860|S|4|7.38|0|4
C|ALIT|20240723|10:58:51.073786|S|104|7.4|0|104
C|ALIT|20240723|11:03:04.207670|S|100|7.395|0|100
C|ALIT|20240723|11:03:12.847477|S|100|7.395|0|100
C|ALIT|20240723|11:03:55.039217|S|200|7.39|0|200
C|ALIT|20240723|11:03:55.040610|S|100|7.39|0|100
C|ALIT|20240723|11:05:32.360666|S|24|7.39|0|24
C|ALIT|20240723|11:11:04.436881|S|100|7.4|0|100
C|ALIT|20240723|11:15:02.076445|S|200|7.41|0|200
C|ALIT|20240723|11:17:38.444718|S|300|7.41|0|300
C|ALIT|20240723|11:17:58.011569|S|100|7.41|0|100
C|ALIT|20240723|11:21:58.611633|S|300|7.42|0|300
C|ALIT|20240723|11:27:17.392974|S|7|7.4|0|7
C|ALIT|20240723|11:33:03.233377|S|43|7.41|0|43
C|ALIT|20240723|11:35:17.663743|S|299|7.42|0|299
C|ALIT|20240723|11:45:14.671540|S|1|7.43|0|1
C|ALIT|20240723|11:49:17.740760|S|1|7.42|0|1
C|ALIT|20240723|11:49:17.740760|S|1|7.42|0|1
C|ALIT|20240723|11:49:17.740760|S|1|7.42|0|1
C|ALIT|20240723|11:58:51.562258|S|100|7.41|0|100
C|ALIT|20240723|12:00:12.063424|S|200|7.42|0|200
C|ALIT|20240723|12:00:12.097849|S|69|7.42|0|69
C|ALIT|20240723|12:00:12.098481|S|31|7.42|0|31
C|ALIT|20240723|12:02:09.662963|S|200|7.42|0|200
C|ALIT|20240723|12:02:34.417461|S|200|7.42|0|200
C|ALIT|20240723|12:02:50.857757|S|200|7.42|0|200
C|ALIT|20240723|12:04:54.469374|S|200|7.42|0|200
C|ALIT|20240723|12:05:37.763597|S|21|7.42|0|21
C|ALIT|20240723|12:07:35.361978|S|200|7.42|0|200
C|ALIT|20240723|12:07:37.534589|S|200|7.42|0|200
C|ALIT|20240723|12:10:00.811485|S|1|7.41|0|1
C|ALIT|20240723|12:10:00.811485|S|10|7.41|0|10
C|ALIT|20240723|12:10:00.811486|S|28|7.41|0|28
C|ALIT|20240723|12:10:00.811486|S|11|7.41|0|11
C|ALIT|20240723|12:10:01.113502|S|12|7.41|0|12
C|ALIT|20240723|12:11:06.603932|S|100|7.405|0|100
C|ALIT|20240723|12:11:06.604272|S|200|7.41|0|200
C|ALIT|20240723|12:23:37.947052|S|2|7.4|0|2
C|ALIT|20240723|12:23:37.947052|S|1|7.4|0|1
C|ALIT|20240723|12:23:37.947052|S|100|7.4|0|100
C|ALIT|20240723|12:23:43.816758|S|200|7.4|0|200
C|ALIT|20240723|12:24:54.015910|S|41|7.41|0|41
C|ALIT|20240723|12:25:26.284856|S|98|7.41|0|98
C|ALIT|20240723|12:30:39.892578|S|1|7.4|0|1
C|ALIT|20240723|12:31:48.032106|S|200|7.41|0|200
C|ALIT|20240723|12:31:54.396325|S|28|7.41|0|28
C|ALIT|20240723|12:39:23.436492|S|6|7.4|0|6
C|ALIT|20240723|12:39:50.713663|S|8|7.41|0|8
C|ALIT|20240723|12:39:50.713679|S|8|7.41|0|8
C|ALIT|20240723|12:40:18.424018|S|184|7.41|0|184
C|ALIT|20240723|12:40:30.227921|S|200|7.41|0|200
C|ALIT|20240723|12:41:33.061486|S|100|7.41|0|100
C|ALIT|20240723|12:47:45.544004|S|12|7.41|0|12
C|ALIT|20240723|12:47:45.544004|S|10|7.41|0|10
C|ALIT|20240723|12:47:45.544004|S|5|7.41|0|5
C|ALIT|20240723|12:48:45.070799|S|5|7.41|0|5
C|ALIT|20240723|12:53:20.634187|S|43|7.4|0|43
C|ALIT|20240723|12:57:25.752568|S|100|7.4|0|100
C|ALIT|20240723|12:58:38.480278|S|199|7.4|0|199
C|ALIT|20240723|12:59:12.741306|S|5|7.4|0|5
C|ALIT|20240723|12:59:12.741307|S|15|7.4|0|15
C|ALIT|20240723|12:59:27.982976|S|36|7.4|0|36
C|ALIT|20240723|13:00:09.208786|S|12|7.39|0|12
C|ALIT|20240723|13:01:21.116619|S|33|7.39|0|33
C|ALIT|20240723|13:02:03.815928|S|5|7.4|0|5
C|ALIT|20240723|13:07:29.375272|S|5|7.41|0|5
C|ALIT|20240723|13:07:29.375272|S|6|7.41|0|6
C|ALIT|20240723|13:10:15.408397|S|5|7.41|0|5
C|ALIT|20240723|13:10:24.615641|S|150|7.4|0|150
C|ALIT|20240723|13:11:02.472764|S|150|7.41|0|150
C|ALIT|20240723|13:11:02.472764|S|50|7.41|0|50
C|ALIT|20240723|13:13:24.496591|S|15|7.41|0|15
C|ALIT|20240723|13:14:01.030267|S|128|7.43|0|128
C|ALIT|20240723|13:16:00.465349|S|5|7.43|0|5
C|ALIT|20240723|13:20:17.043610|S|5|7.43|0|5
C|ALIT|20240723|13:32:07.326309|S|35|7.43|0|35
C|ALIT|20240723|13:34:30.563859|S|53|7.42|0|53
C|ALIT|20240723|13:35:24.017286|S|5|7.43|0|5
C|ALIT|20240723|13:35:24.017287|S|5|7.43|0|5
C|ALIT|20240723|13:36:07.867047|S|29|7.43|0|29
C|ALIT|20240723|13:36:08.424569|S|53|7.42|0|53
C|ALIT|20240723|13:37:46.771559|S|53|7.42|0|53
C|ALIT|20240723|13:39:20.783247|S|53|7.42|0|53
C|ALIT|20240723|13:51:38.023374|S|200|7.45|0|200
C|ALIT|20240723|13:54:40.855306|S|300|7.45|0|300
C|ALIT|20240723|13:56:02.665546|S|29|7.46|0|29
C|ALIT|20240723|13:56:02.665716|S|271|7.46|0|271
C|ALIT|20240723|13:58:03.332327|S|100|7.46|0|100
C|ALIT|20240723|13:58:08.205556|S|300|7.46|0|300
C|ALIT|20240723|13:58:08.368788|S|100|7.46|0|100
C|ALIT|20240723|13:58:08.368788|S|300|7.46|0|300
C|ALIT|20240723|13:58:20.078194|S|7|7.46|0|7
C|ALIT|20240723|13:58:37.258588|S|500|7.46|0|500
C|ALIT|20240723|13:59:47.417886|S|100|7.46|0|100
C|ALIT|20240723|13:59:48.421258|S|100|7.46|0|100
C|ALIT|20240723|13:59:49.125961|S|300|7.46|0|300
C|ALIT|20240723|13:59:49.125961|S|200|7.46|0|200
C|ALIT|20240723|14:03:56.000268|S|100|7.47|0|100
C|ALIT|20240723|14:03:56.000268|S|250|7.465|0|250
C|ALIT|20240723|14:07:55.202255|S|1|7.46|0|1
C|ALIT|20240723|14:19:52.707984|S|100|7.46|0|100
C|ALIT|20240723|14:21:42.570633|S|100|7.45|0|100
C|ALIT|20240723|14:29:34.855165|S|137|7.47|0|137
C|ALIT|20240723|14:30:02.565496|S|163|7.47|0|163
C|ALIT|20240723|14:30:02.565496|S|137|7.47|0|137
C|ALIT|20240723|14:30:02.565605|S|100|7.47|0|100
C|ALIT|20240723|14:30:03.426797|S|81|7.47|0|81
C|ALIT|20240723|14:30:03.426797|S|163|7.47|0|163
C|ALIT|20240723|14:31:17.198551|S|100|7.47|0|100
C|ALIT|20240723|14:40:46.103827|S|300|7.47|0|300
C|ALIT|20240723|14:48:23.470519|S|20|7.48|0|20
C|ALIT|20240723|14:48:52.772619|S|178|7.49|0|178
C|ALIT|20240723|14:50:56.087622|S|29|7.49|0|29
C|ALIT|20240723|14:51:34.095324|S|100|7.49|0|100
C|ALIT|20240723|14:51:34.640394|S|200|7.49|0|200
C|ALIT|20240723|14:51:34.640394|S|93|7.49|0|93
C|ALIT|20240723|14:51:43.890634|S|100|7.49|0|100
C|ALIT|20240723|14:51:47.922894|S|100|7.49|0|100
C|ALIT|20240723|14:51:47.951097|S|100|7.49|0|100
C|ALIT|20240723|14:52:30.596325|S|2|7.49|0|2
C|ALIT|20240723|14:52:33.567973|S|98|7.49|0|98
C|ALIT|20240723|14:53:58.434828|S|93|7.49|0|93
C|ALIT|20240723|14:55:02.981460|S|31|7.49|0|31
C|ALIT|20240723|14:57:40.958721|S|201|7.5|0|201
C|ALIT|20240723|15:06:30.886305|S|100|7.5|0|100
C|ALIT|20240723|15:06:30.886305|S|200|7.5|0|200
C|ALIT|20240723|15:06:54.961838|S|200|7.5|0|200
C|ALIT|20240723|15:07:26.458852|S|29|7.5|0|29
C|ALIT|20240723|15:09:23.287842|S|100|7.5|0|100
C|ALIT|20240723|15:09:52.268792|S|19|7.5|0|19
C|ALIT|20240723|15:12:10.624630|S|1|7.49|0|1
C|ALIT|20240723|15:12:17.475507|S|300|7.5|0|300
C|ALIT|20240723|15:12:17.475586|S|100|7.5|0|100
C|ALIT|20240723|15:19:00.868035|S|372|7.48|0|372
C|ALIT|20240723|15:19:52.967243|S|33|7.47|0|33
C|ALIT|20240723|15:21:07.585699|S|300|7.49|0|300
C|ALIT|20240723|15:21:39.066752|S|100|7.49|0|100
C|ALIT|20240723|15:24:46.358103|S|33|7.48|0|33
C|ALIT|20240723|15:25:52.991108|S|33|7.48|0|33
C|ALIT|20240723|15:27:11.451586|S|26|7.48|0|26
C|ALIT|20240723|15:27:11.451586|S|1|7.48|0|1
C|ALIT|20240723|15:27:11.451586|S|36|7.48|0|36
C|ALIT|20240723|15:27:11.451587|S|18|7.48|0|18
C|ALIT|20240723|15:27:25.352898|S|100|7.48|0|100
C|ALIT|20240723|15:27:48.703738|S|100|7.48|0|100
C|ALIT|20240723|15:28:48.547244|S|11|7.48|0|11
C|ALIT|20240723|15:28:48.547244|S|89|7.48|0|89
C|ALIT|20240723|15:29:04.077920|S|100|7.49|0|100
C|ALIT|20240723|15:29:04.086026|S|48|7.49|0|48
C|ALIT|20240723|15:29:12.957603|S|100|7.49|0|100
C|ALIT|20240723|15:31:58.331368|S|100|7.48|0|100
C|ALIT|20240723|15:32:36.510450|S|48|7.48|0|48
C|ALIT|20240723|15:32:50.242178|S|106|7.48|0|106
C|ALIT|20240723|15:37:14.829709|S|300|7.5|0|300
C|ALIT|20240723|15:37:14.831121|S|200|7.5|0|200
C|ALIT|20240723|15:37:14.831121|S|300|7.5|0|300
C|ALIT|20240723|15:37:54.969347|S|500|7.49|0|500
C|ALIT|20240723|15:38:28.561508|S|141|7.5|0|141
C|ALIT|20240723|15:40:52.382371|S|6|7.5|0|6
C|ALIT|20240723|15:40:52.579909|S|36|7.5|0|36
C|ALIT|20240723|15:43:25.255304|S|1|7.49|0|1
C|ALIT|20240723|15:44:08.226832|S|100|7.48|0|100
C|ALIT|20240723|15:44:19.087786|S|100|7.48|0|100
C|ALIT|20240723|15:44:20.277047|S|200|7.49|0|200
C|ALIT|20240723|15:44:21.047039|S|99|7.49|0|99
C|ALIT|20240723|15:44:21.047039|S|100|7.49|0|100
C|ALIT|20240723|15:44:21.047039|S|101|7.49|0|101
C|ALIT|20240723|15:45:11.764764|S|100|7.5|0|100
C|ALIT|20240723|15:48:37.192477|S|100|7.5|0|100
C|ALIT|20240723|15:50:28.050117|S|100|7.51|0|100
C|ALIT|20240723|15:50:34.028077|S|100|7.51|0|100
C|ALIT|20240723|15:52:53.698529|S|15|7.505|0|15
C|ALIT|20240723|15:53:33.008995|S|1|7.5|0|1
C|ALIT|20240723|15:53:35.619620|S|100|7.5|0|100
C|ALIT|20240723|15:54:00.552536|S|246|7.5|0|246
C|ALIT|20240723|15:54:00.552536|S|101|7.5|0|101
C|ALIT|20240723|15:56:12.643949|S|29|7.495|0|29
C|ALIT|20240723|15:56:29.996199|S|100|7.49|0|100
C|ALIT|20240723|15:56:45.365326|S|100|7.5|0|100
C|ALIT|20240723|15:57:11.568697|S|200|7.49|0|200
C|ALIT|20240723|15:57:13.721812|S|63|7.49|0|63
C|ALIT|20240723|15:57:22.368805|S|100|7.49|0|100
C|ALIT|20240723|15:57:23.102713|S|62|7.49|0|62
C|ALIT|20240723|15:57:24.277144|S|567|7.49|0|567
C|ALIT|20240723|15:57:26.548278|S|251|7.49|0|251
C|ALIT|20240723|15:57:40.376712|S|236|7.49|0|236
C|ALIT|20240723|15:57:40.376712|S|64|7.49|0|64
C|ALIT|20240723|15:57:40.381178|S|300|7.49|0|300
C|ALIT|20240723|15:57:40.381255|S|300|7.49|0|300
C|ALIT|20240723|15:57:40.430760|S|236|7.49|0|236
C|ALIT|20240723|15:57:40.439088|S|28|7.49|0|28
C|ALIT|20240723|15:57:40.578510|S|200|7.49|0|200
C|ALIT|20240723|15:58:12.004793|S|200|7.49|0|200
C|ALIT|20240723|15:58:12.004793|S|100|7.485|0|100
C|ALIT|20240723|15:58:14.078554|S|23|7.48|0|23
C|ALIT|20240723|15:58:19.257289|S|100|7.48|0|100
C|ALIT|20240723|15:58:19.571764|S|600|7.48|0|600
C|ALIT|20240723|15:58:31.478847|S|200|7.49|0|200
C|ALIT|20240723|15:58:31.478847|S|500|7.49|0|500
C|ALIT|20240723|15:58:32.396415|S|241|7.48|0|241
C|ALIT|20240723|15:58:32.396415|S|222|7.48|0|222
C|ALIT|20240723|15:58:40.187567|S|49|7.485|0|49
C|ALIT|20240723|15:58:47.671363|S|100|7.48|0|100
C|ALIT|20240723|15:58:54.116154|S|803|7.48|0|803
C|ALIT|20240723|15:58:54.604022|S|94|7.48|0|94
C|ALIT|20240723|15:59:21.772539|S|200|7.47|0|200
C|ALIT|20240723|15:59:27.239579|S|23|7.47|0|23
C|ALIT|20240723|15:59:30.094385|S|2|7.475|0|2
C|ALIT|20240723|15:59:31.859679|S|100|7.47|0|100
C|ALIT|20240723|15:59:35.362577|S|100|7.48|0|100
C|ALIT|20240723|15:59:36.165408|S|200|7.475|0|200
C|ALIT|20240723|15:59:43.644487|S|23|7.475|0|23
C|ALIT|20240723|15:59:48.489284|S|45|7.475|0|45
C|ALIT|20240723|15:59:48.697664|S|34|7.475|0|34
C|ALIT|20240723|15:59:49.884820|S|35|7.475|0|35
C|ALIT|20240723|15:59:49.884820|S|37|7.475|0|37
C|ALIT|20240723|15:59:51.195730|S|74|7.47|0|74
C|ALIT|20240723|15:59:51.195730|S|26|7.47|0|26
C|ALIT|20240723|15:59:51.254165|S|26|7.47|0|26
C|ALIT|20240723|15:59:51.254166|S|52|7.47|0|52
C|ALIT|20240723|15:59:51.254166|S|48|7.47|0|48
C|ALIT|20240723|15:59:51.254167|S|74|7.47|0|74
C|ALIT|20240723|15:59:51.960279|S|25|7.47|0|25
C|ALIT|20240723|15:59:55.354682|S|40|7.47|0|40
C|ALK|20240723|09:37:31.492938|S|4|39.03|0|4
C|ALK|20240723|09:37:31.492938|S|3|39.03|0|3
C|ALK|20240723|09:37:31.497592|S|100|39.03|0|100
C|ALK|20240723|09:38:31.804984|S|100|38.9|0|100
C|ALK|20240723|09:43:05.247181|S|2|38.92|0|2
C|ALK|20240723|09:43:05.247181|S|1|38.92|0|1
C|ALK|20240723|09:43:05.247181|S|2|38.92|0|2
C|ALK|20240723|09:59:52.198403|S|6|38.8|0|6
C|ALK|20240723|10:00:01.478796|S|1|38.79|0|1
C|ALK|20240723|10:29:03.339080|S|28|38.67|0|28
C|ALK|20240723|10:35:33.603660|S|100|38.7|0|100
C|ALK|20240723|10:39:58.144188|S|97|38.58|0|97
C|ALK|20240723|10:42:41.644058|S|1|38.56|0|1
C|ALK|20240723|10:47:40.671672|S|100|38.5|0|100
C|ALK|20240723|10:52:23.548030|S|150|38.43|0|150
C|ALK|20240723|10:58:38.118732|S|1|38.4|0|1
C|ALK|20240723|10:58:38.118732|S|2|38.4|0|2
C|ALK|20240723|10:58:38.118732|S|258|38.4|0|258
C|ALK|20240723|10:58:38.118733|S|1|38.4|0|1
C|ALK|20240723|10:58:38.118733|S|3|38.4|0|3
C|ALK|20240723|11:08:42.282049|S|2|38.53|0|2
C|ALK|20240723|11:08:42.282136|S|9|38.53|0|9
C|ALK|20240723|11:08:42.282357|S|2|38.52|0|2
C|ALK|20240723|11:16:20.215115|S|3|38.43|0|3
C|ALK|20240723|11:16:20.215116|S|3|38.43|0|3
C|ALK|20240723|11:24:20.982746|S|4|38.5|0|4
C|ALK|20240723|12:03:09.779213|S|10|38.4|0|10
C|ALK|20240723|12:26:01.348166|S|150|37.94|0|150
C|ALK|20240723|12:33:34.450178|S|10|38.08|0|10
C|ALK|20240723|12:51:47.278252|S|2|38.24|0|2
C|ALK|20240723|12:51:47.278252|S|3|38.24|0|3
C|ALK|20240723|13:19:15.082774|S|100|38.34|0|100
C|ALK|20240723|13:32:21.759414|S|100|38.31|0|100
C|ALK|20240723|13:32:21.759414|S|50|38.31|0|50
C|ALK|20240723|13:32:32.675195|S|76|38.32|0|76
C|ALK|20240723|13:32:32.675207|S|100|38.32|0|100
C|ALK|20240723|13:32:47.641245|S|100|38.31|0|100
C|ALK|20240723|13:34:06.451843|S|100|38.33|0|100
C|ALK|20240723|13:39:19.156895|S|5|38.41|0|5
C|ALK|20240723|13:41:31.533507|S|2|38.36|0|2
C|ALK|20240723|13:46:17.463072|S|19|38.47|0|19
C|ALK|20240723|13:47:26.385066|S|5|38.45|0|5
C|ALK|20240723|13:47:26.385066|S|100|38.45|0|100
C|ALK|20240723|13:47:59.238320|S|2|38.46|0|2
C|ALK|20240723|13:51:07.178431|S|97|38.48|0|97
C|ALK|20240723|13:51:07.178484|S|3|38.48|0|3
C|ALK|20240723|13:51:07.178485|S|2|38.48|0|2
C|ALK|20240723|13:54:52.257202|S|4|38.53|0|4
C|ALK|20240723|13:58:41.796605|S|1|38.46|0|1
C|ALK|20240723|14:00:44.280481|S|2|38.44|0|2
C|ALK|20240723|14:00:44.280482|S|3|38.44|0|3
C|ALK|20240723|14:05:00.032522|S|100|38.5|0|100
C|ALK|20240723|14:10:33.159000|S|9|38.53|0|9
C|ALK|20240723|14:13:20.155705|S|100|38.49|0|100
C|ALK|20240723|14:26:29.303414|S|1|38.53|0|1
C|ALK|20240723|14:26:29.303414|S|1|38.53|0|1
C|ALK|20240723|14:26:29.303414|S|2|38.53|0|2
C|ALK|20240723|14:26:29.303416|S|3|38.53|0|3
C|ALK|20240723|15:14:46.108756|S|2|38.37|0|2
C|ALK|20240723|15:17:07.317894|S|2|38.4|0|2
C|ALK|20240723|15:28:22.453200|S|2|38.3|0|2
C|ALK|20240723|15:30:28.402119|S|12|38.25|0|12
C|ALK|20240723|15:30:46.074660|S|11|38.26|0|11
C|ALK|20240723|15:38:45.165079|S|63|38.06|0|63
C|ALK|20240723|15:38:45.165164|S|63|38.06|0|63
C|ALK|20240723|15:38:45.165227|S|63|38.06|0|63
C|ALK|20240723|15:38:45.165240|S|11|38.06|0|11
C|ALK|20240723|15:38:54.292481|S|63|38.05|0|63
C|ALK|20240723|15:38:54.292558|S|28|38.05|0|28
C|ALK|20240723|15:41:53.579487|S|225|38.07|0|225
C|ALK|20240723|15:41:53.579516|S|36|38.07|0|36
C|ALK|20240723|15:41:53.579516|S|5|38.07|0|5
C|ALK|20240723|15:42:52.302508|S|8|37.95|0|8
C|ALK|20240723|15:42:59.425663|S|5|38|0|5
C|ALK|20240723|15:43:51.186936|S|4|37.98|0|4
C|ALK|20240723|15:45:37.374039|S|41|38.03|0|41
C|ALK|20240723|15:45:37.374494|S|44|38.03|0|44
C|ALK|20240723|15:46:22.302141|S|2|38.03|0|2
C|ALK|20240723|15:53:23.267006|S|10|38.02|0|10
C|ALK|20240723|15:54:40.019644|S|1|38|0|1
C|ALK|20240723|15:55:27.729632|S|100|38.02|0|100
C|ALK|20240723|15:55:27.729700|S|63|38.02|0|63
C|ALK|20240723|15:55:27.729710|S|37|38.02|0|37
C|ALK|20240723|15:55:54.162495|S|1|38|0|1
C|ALK|20240723|15:57:16.719632|S|300|38|0|300
C|ALK|20240723|15:57:17.993295|S|32|37.99|0|32
C|ALK|20240723|15:59:36.396851|S|100|37.97|0|100
C|ALK|20240723|15:59:41.212417|S|1|37.97|0|1
C|ALK|20240723|15:59:41.264532|S|100|37.98|0|100
C|ALK|20240723|15:59:47.664914|S|100|38.02|0|100
C|ALK|20240723|15:59:48.981252|S|8|38.02|0|8
C|ALK|20240723|15:59:49.905171|S|57|38.02|0|57
C|ALKS|20240723|09:44:07.949873|S|1|25.1|0|1
C|ALKS|20240723|10:08:01.378723|S|85|25.21|0|85
C|ALKS|20240723|10:57:48.875515|S|100|24.97|0|100
C|ALKS|20240723|11:01:12.347923|S|15|24.94|0|15
C|ALKS|20240723|11:08:12.576945|S|112|24.93|0|112
C|ALKS|20240723|11:09:24.383416|S|150|24.96|0|150
C|ALKS|20240723|11:09:43.930517|S|242|24.95|0|242
C|ALKS|20240723|11:10:25.344241|S|119|24.97|0|119
C|ALKS|20240723|11:16:04.578075|S|5|24.92|0|5
C|ALKS|20240723|11:21:39.461447|S|150|25|0|150
C|ALKS|20240723|11:34:43.263976|S|144|24.98|0|144
C|ALKS|20240723|11:42:22.987586|S|117|24.96|0|117
C|ALKS|20240723|12:00:02.010065|S|107|25|0|107
C|ALKS|20240723|12:00:22.054103|S|400|25|0|400
C|ALKS|20240723|12:03:20.351608|S|10|24.97|0|10
C|ALKS|20240723|12:03:20.351608|S|5|24.97|0|5
C|ALKS|20240723|12:04:20.801494|S|5|24.98|0|5
C|ALKS|20240723|12:28:14.362301|S|100|24.95|0|100
C|ALKS|20240723|12:30:20.840359|S|20|24.93|0|20
C|ALKS|20240723|12:30:39.826359|S|80|24.93|0|80
C|ALKS|20240723|13:04:21.588018|S|100|24.94|0|100
C|ALKS|20240723|13:05:10.971537|S|8|24.94|0|8
C|ALKS|20240723|13:12:46.855639|S|100|25|0|100
C|ALKS|20240723|13:14:20.778570|S|5|24.99|0|5
C|ALKS|20240723|13:14:32.890253|S|5|24.99|0|5
C|ALKS|20240723|13:40:21.337283|S|23|24.96|0|23
C|ALKS|20240723|13:43:35.167087|S|5|25.05|0|5
C|ALKS|20240723|13:43:35.167155|S|5|25.05|0|5
C|ALKS|20240723|13:43:35.167215|S|5|25.05|0|5
C|ALKS|20240723|13:43:35.342406|S|5|25.055|0|5
C|ALKS|20240723|13:43:35.342465|S|5|25.055|0|5
C|ALKS|20240723|13:43:35.342521|S|5|25.055|0|5
C|ALKS|20240723|13:43:35.342578|S|5|25.055|0|5
C|ALKS|20240723|13:43:35.342631|S|5|25.055|0|5
C|ALKS|20240723|13:43:35.342685|S|5|25.055|0|5
C|ALKS|20240723|13:43:35.342738|S|5|25.055|0|5
C|ALKS|20240723|13:43:35.342794|S|5|25.055|0|5
C|ALKS|20240723|13:51:21.765477|S|5|25.04|0|5
C|ALKS|20240723|13:51:21.765477|S|5|25.04|0|5
C|ALKS|20240723|13:51:22.755178|S|100|25.05|0|100
C|ALKS|20240723|13:51:25.350996|S|100|25.05|0|100
C|ALKS|20240723|13:52:57.206598|S|20|25.05|0|20
C|ALKS|20240723|13:54:42.359812|S|5|25.05|0|5
C|ALKS|20240723|13:54:42.359894|S|5|25.05|0|5
C|ALKS|20240723|13:54:47.027397|S|100|25.05|0|100
C|ALKS|20240723|13:56:27.934416|S|21|25.07|0|21
C|ALKS|20240723|14:00:04.388878|S|5|25.1|0|5
C|ALKS|20240723|14:00:04.388938|S|5|25.1|0|5
C|ALKS|20240723|14:00:04.389058|S|5|25.1|0|5
C|ALKS|20240723|14:00:04.389272|S|5|25.1|0|5
C|ALKS|20240723|14:04:41.088615|S|5|25.1|0|5
C|ALKS|20240723|14:04:41.088659|S|4|25.1|0|4
C|ALKS|20240723|14:08:32.275085|S|7|25.1|0|7
C|ALKS|20240723|14:21:51.848978|S|52|25.06|0|52
C|ALKS|20240723|14:31:22.570856|S|5|25.08|0|5
C|ALKS|20240723|14:32:12.851848|S|100|25.1|0|100
C|ALKS|20240723|14:36:22.693071|S|62|25.09|0|62
C|ALKS|20240723|14:37:21.888462|S|100|25.09|0|100
C|ALKS|20240723|14:37:21.888846|S|73|25.09|0|73
C|ALKS|20240723|14:59:57.821404|S|6|25.04|0|6
C|ALKS|20240723|15:22:23.505590|S|60|25.06|0|60
C|ALKS|20240723|15:22:34.958072|S|40|25.06|0|40
C|ALKS|20240723|15:22:34.958073|S|100|25.06|0|100
C|ALKS|20240723|15:22:38.194065|S|48|25.06|0|48
C|ALKS|20240723|15:23:16.939778|S|1|25.08|0|1
C|ALKS|20240723|15:52:15.121220|S|90|25.04|0|90
C|ALKS|20240723|15:52:56.978263|S|24|25.04|0|24
C|ALKS|20240723|15:56:44.533295|S|100|24.99|0|100
C|ALKS|20240723|15:59:35.314853|S|29|24.99|0|29
C|ALKS|20240723|15:59:45.273908|S|111|24.96|0|111
C|ALKS|20240723|15:59:46.004350|S|100|24.96|0|100
C|ALKS|20240723|15:59:49.091784|S|100|24.97|0|100
C|ALKS|20240723|15:59:49.093147|S|29|24.97|0|29
C|ALKS|20240723|15:59:49.093171|S|129|24.97|0|129
C|ALKS|20240723|15:59:49.093183|S|100|24.97|0|100
C|ALKS|20240723|15:59:49.093552|S|119|24.97|0|119
C|ALKS|20240723|15:59:49.095202|S|31|24.97|0|31
C|ALKS|20240723|15:59:49.095216|S|21|24.97|0|21
C|ALKS|20240723|15:59:54.050797|S|100|24.98|0|100
C|ALKS|20240723|15:59:54.050797|S|80|24.98|0|80
C|ALKT|20240723|10:44:27.076746|S|59|34.44|0|59
C|ALKT|20240723|12:28:47.671119|S|9|33.92|0|9
C|ALKT|20240723|12:43:02.008152|S|51|33.93|0|51
C|ALKT|20240723|15:20:50.154512|S|18|34.26|0|18
C|ALKT|20240723|15:34:42.453464|S|23|34.34|0|23
C|ALKT|20240723|15:35:58.241734|S|2|34.34|0|2
C|ALKT|20240723|15:35:58.242068|S|25|34.34|0|25
C|ALL|20240723|09:34:07.177887|S|100|173.99|0|100
C|ALL|20240723|09:57:40.966304|S|100|174.78|0|100
C|ALL|20240723|10:12:11.051400|S|100|175.32|0|100
C|ALL|20240723|10:12:11.051400|S|24|175.33|0|24
C|ALL|20240723|10:13:50.666161|S|2|175.48|0|2
C|ALL|20240723|10:44:38.825235|S|24|175.38|0|24
C|ALL|20240723|10:56:53.822533|S|1|175.45|0|1
C|ALL|20240723|11:25:29.335340|S|1|174.52|0|1
C|ALL|20240723|11:29:09.033120|S|100|174.8|0|100
C|ALL|20240723|11:44:58.111276|S|1|175.06|0|1
C|ALL|20240723|12:23:31.858042|S|2|175.39|0|2
C|ALL|20240723|13:28:59.688712|S|100|174.86|0|100
C|ALL|20240723|14:24:46.770550|S|1|174.48|0|1
C|ALL|20240723|15:52:20.186181|S|24|173.83|0|24
C|ALL|20240723|15:52:20.196047|S|24|173.84|0|24
C|ALL|20240723|15:59:46.302302|S|25|173.51|0|25
C|ALL|20240723|15:59:46.302325|S|75|173.51|0|75
C|ALL|20240723|15:59:46.492289|S|40|173.51|0|40
C|ALL|20240723|15:59:47.997512|S|1|173.5|0|1
C|ALL|20240723|15:59:47.997544|S|99|173.5|0|99
C|ALL|20240723|15:59:48.494106|S|51|173.51|0|51
C|ALLE|20240723|09:53:09.558942|S|60|126.14|0|60
C|ALLE|20240723|09:53:09.558942|S|40|126.17|0|40
C|ALLE|20240723|09:53:09.559455|S|5|126.14|0|5
C|ALLE|20240723|10:02:10.949800|S|1|126.61|0|1
C|ALLE|20240723|11:26:07.352684|S|100|126.6|0|100
C|ALLE|20240723|11:32:58.877247|S|100|126.98|0|100
C|ALLE|20240723|11:36:52.236067|S|82|126.84|0|82
C|ALLE|20240723|11:36:58.958220|S|18|126.84|0|18
C|ALLE|20240723|11:36:58.958229|S|110|126.83|0|110
C|ALLE|20240723|12:12:56.109221|S|4|126.99|0|4
C|ALLE|20240723|12:18:32.320296|S|100|126.915|0|100
C|ALLE|20240723|12:58:52.407285|S|7|127.07|0|7
C|ALLE|20240723|13:07:42.545262|S|17|127.17|0|17
C|ALLE|20240723|14:20:07.208709|S|63|127.23|0|63
C|ALLE|20240723|14:20:07.209426|S|37|127.23|0|37
C|ALLE|20240723|14:38:10.235814|S|53|127.26|0|53
C|ALLE|20240723|14:40:06.853435|S|100|127.28|0|100
C|ALLE|20240723|14:40:06.853435|S|76|127.28|0|76
C|ALLE|20240723|14:40:06.853435|S|24|127.3|0|24
C|ALLE|20240723|15:04:15.608359|S|100|127.25|0|100
C|ALLE|20240723|15:04:15.608360|S|100|127.25|0|100
C|ALLE|20240723|15:04:15.608360|S|100|127.25|0|100
C|ALLE|20240723|15:31:48.733348|S|100|127.37|0|100
C|ALLE|20240723|15:35:17.214825|S|8|127.31|0|8
C|ALLE|20240723|15:39:50.219520|S|24|127.4|0|24
C|ALLE|20240723|15:39:54.109378|S|63|127.4|0|63
C|ALLE|20240723|15:39:54.109949|S|13|127.4|0|13
C|ALLE|20240723|15:41:43.267000|S|13|127.33|0|13
C|ALLE|20240723|15:44:16.507386|S|3|127.29|0|3
C|ALLE|20240723|15:44:19.370779|S|8|127.29|0|8
C|ALLE|20240723|15:50:06.256354|S|100|127.5|0|100
C|ALLE|20240723|15:53:19.147506|S|100|127.53|0|100
C|ALLE|20240723|15:53:19.147506|S|200|127.53|0|200
C|ALLE|20240723|15:58:17.597926|S|23|127.28|0|23
C|ALLE|20240723|15:58:34.294979|S|100|127.25|0|100
C|ALLE|20240723|15:58:34.294979|S|65|127.25|0|65
C|ALLE|20240723|15:59:46.497693|S|30|127.4|0|30
C|ALLG|20240723|15:40:33.689690|S|29|1.7|0|29
C|ALLG|20240723|15:51:32.984999|S|29|1.7|0|29
C|ALLG|20240723|15:55:58.719904|S|29|1.7|0|29
C|ALLG|20240723|15:59:05.286133|S|29|1.7|0|29
C|ALLG|20240723|15:59:49.682872|S|8|1.7|0|8
C|ALLO|20240723|09:51:48.465421|S|2|2.92|0|2
C|ALLO|20240723|09:55:09.565646|S|1|2.91|0|1
C|ALLO|20240723|09:55:09.565709|S|56|2.91|0|56
C|ALLO|20240723|09:55:33.498245|S|1|2.92|0|1
C|ALLO|20240723|10:02:54.213435|S|100|2.92|0|100
C|ALLO|20240723|10:04:10.311598|S|100|2.92|0|100
C|ALLO|20240723|10:04:23.737822|S|100|2.92|0|100
C|ALLO|20240723|10:16:00.535940|S|100|2.95|0|100
C|ALLO|20240723|10:16:00.540842|S|100|2.95|0|100
C|ALLO|20240723|10:16:01.940443|S|100|2.95|0|100
C|ALLO|20240723|10:16:01.951262|S|100|2.95|0|100
C|ALLO|20240723|10:16:58.265784|S|100|2.95|0|100
C|ALLO|20240723|10:21:05.139982|S|100|2.95|0|100
C|ALLO|20240723|10:21:20.464083|S|100|2.96|0|100
C|ALLO|20240723|10:22:34.171754|S|100|2.95|0|100
C|ALLO|20240723|10:27:07.001632|S|17|2.95|0|17
C|ALLO|20240723|10:47:05.739434|S|100|2.95|0|100
C|ALLO|20240723|10:47:30.248479|S|100|2.95|0|100
C|ALLO|20240723|10:47:30.865273|S|100|2.95|0|100
C|ALLO|20240723|10:52:52.149478|S|100|2.95|0|100
C|ALLO|20240723|10:53:52.030532|S|85|2.96|0|85
C|ALLO|20240723|10:53:52.030532|S|15|2.96|0|15
C|ALLO|20240723|10:57:54.777294|S|89|2.98|0|89
C|ALLO|20240723|11:03:28.927073|S|14|3|0|14
C|ALLO|20240723|11:03:28.927073|S|1|3|0|1
C|ALLO|20240723|11:08:25.572470|S|78|2.995|0|78
C|ALLO|20240723|11:11:18.059999|S|1|2.98|0|1
C|ALLO|20240723|11:11:18.059999|S|2|2.98|0|2
C|ALLO|20240723|11:11:35.498559|S|2|2.98|0|2
C|ALLO|20240723|11:12:20.250162|S|15|2.99|0|15
C|ALLO|20240723|11:12:20.250163|S|8|2.99|0|8
C|ALLO|20240723|11:14:57.683615|S|1|2.99|0|1
C|ALLO|20240723|11:14:57.683615|S|23|2.99|0|23
C|ALLO|20240723|11:19:11.391577|S|54|3|0|54
C|ALLO|20240723|11:19:11.391577|S|85|3|0|85
C|ALLO|20240723|11:21:21.634833|S|2|3|0|2
C|ALLO|20240723|11:21:21.634833|S|1|3|0|1
C|ALLO|20240723|11:21:21.634834|S|9|3|0|9
C|ALLO|20240723|11:21:21.634835|S|7|3|0|7
C|ALLO|20240723|11:21:21.634835|S|10|3|0|10
C|ALLO|20240723|11:24:49.915036|S|23|3|0|23
C|ALLO|20240723|11:24:49.915036|S|17|3|0|17
C|ALLO|20240723|11:24:49.915036|S|34|3|0|34
C|ALLO|20240723|11:27:18.669246|S|29|2.99|0|29
C|ALLO|20240723|11:28:22.817643|S|13|3|0|13
C|ALLO|20240723|11:28:22.817643|S|13|3|0|13
C|ALLO|20240723|11:28:22.817643|S|20|3|0|20
C|ALLO|20240723|11:29:28.814178|S|10|3|0|10
C|ALLO|20240723|11:29:28.814178|S|14|3|0|14
C|ALLO|20240723|11:29:28.814179|S|14|3|0|14
C|ALLO|20240723|11:31:35.702075|S|44|3|0|44
C|ALLO|20240723|11:31:51.869069|S|15|3|0|15
C|ALLO|20240723|11:33:57.961539|S|18|3|0|18
C|ALLO|20240723|11:33:57.961539|S|11|3|0|11
C|ALLO|20240723|11:33:57.961539|S|15|3|0|15
C|ALLO|20240723|11:43:44.593607|S|1|3.01|0|1
C|ALLO|20240723|11:44:48.140530|S|5|3.01|0|5
C|ALLO|20240723|11:44:48.140530|S|100|3.01|0|100
C|ALLO|20240723|11:44:48.140530|S|8|3.01|0|8
C|ALLO|20240723|11:44:48.140531|S|8|3.01|0|8
C|ALLO|20240723|11:49:35.446846|S|36|3|0|36
C|ALLO|20240723|11:49:35.446846|S|71|3|0|71
C|ALLO|20240723|11:49:40.601088|S|15|3|0|15
C|ALLO|20240723|11:55:21.527221|S|6|3.01|0|6
C|ALLO|20240723|12:03:11.861476|S|6|3.01|0|6
C|ALLO|20240723|12:03:11.861476|S|10|3.01|0|10
C|ALLO|20240723|12:03:11.861476|S|1|3.01|0|1
C|ALLO|20240723|12:03:11.861477|S|212|3.01|0|212
C|ALLO|20240723|12:03:11.861477|S|9|3.01|0|9
C|ALLO|20240723|12:03:19.983799|S|22|3.01|0|22
C|ALLO|20240723|12:09:19.493918|S|34|3.01|0|34
C|ALLO|20240723|12:09:19.493918|S|36|3.01|0|36
C|ALLO|20240723|12:09:30.885895|S|1|3.01|0|1
C|ALLO|20240723|12:12:00.700552|S|17|3|0|17
C|ALLO|20240723|12:14:25.977136|S|15|3.02|0|15
C|ALLO|20240723|12:16:40.110105|S|9|3.03|0|9
C|ALLO|20240723|12:16:40.110106|S|4|3.03|0|4
C|ALLO|20240723|12:16:40.110106|S|6|3.03|0|6
C|ALLO|20240723|12:16:40.110107|S|3|3.03|0|3
C|ALLO|20240723|12:16:40.110107|S|1|3.03|0|1
C|ALLO|20240723|12:16:40.110107|S|1|3.03|0|1
C|ALLO|20240723|12:16:40.110108|S|13|3.03|0|13
C|ALLO|20240723|12:17:29.762960|S|10|3.03|0|10
C|ALLO|20240723|12:24:43.376068|S|34|3.02|0|34
C|ALLO|20240723|12:25:18.933402|S|2|3.02|0|2
C|ALLO|20240723|12:25:18.933403|S|3|3.02|0|3
C|ALLO|20240723|12:25:29.650151|S|59|3.02|0|59
C|ALLO|20240723|12:26:36.738998|S|6|3.02|0|6
C|ALLO|20240723|12:26:36.738998|S|10|3.02|0|10
C|ALLO|20240723|12:26:36.738998|S|7|3.02|0|7
C|ALLO|20240723|12:27:30.724503|S|9|3.02|0|9
C|ALLO|20240723|12:32:44.345809|S|3|3.02|0|3
C|ALLO|20240723|12:39:27.550845|S|78|2.99|0|78
C|ALLO|20240723|12:40:52.764056|S|100|3|0|100
C|ALLO|20240723|12:40:53.161680|S|43|3|0|43
C|ALLO|20240723|12:40:56.250784|S|29|3|0|29
C|ALLO|20240723|12:42:15.475138|S|22|2.98|0|22
C|ALLO|20240723|12:48:37.894309|S|12|2.99|0|12
C|ALLO|20240723|12:48:37.894309|S|16|2.99|0|16
C|ALLO|20240723|12:48:37.894309|S|8|2.99|0|8
C|ALLO|20240723|12:48:37.894310|S|29|2.99|0|29
C|ALLO|20240723|12:48:37.894310|S|19|2.99|0|19
C|ALLO|20240723|12:52:26.646434|S|69|2.99|0|69
C|ALLO|20240723|12:55:40.252649|S|100|2.99|0|100
C|ALLO|20240723|12:59:39.268427|S|84|2.99|0|84
C|ALLO|20240723|13:01:54.697231|S|100|2.99|0|100
C|ALLO|20240723|13:03:09.684881|S|100|3|0|100
C|ALLO|20240723|13:03:11.912367|S|100|3|0|100
C|ALLO|20240723|13:07:47.663595|S|100|3|0|100
C|ALLO|20240723|13:10:08.496362|S|65|3|0|65
C|ALLO|20240723|13:22:48.940486|S|100|2.99|0|100
C|ALLO|20240723|13:35:40.946649|S|14|2.975|0|14
C|ALLO|20240723|13:35:42.518511|S|72|2.975|0|72
C|ALLO|20240723|13:35:43.803508|S|11|2.975|0|11
C|ALLO|20240723|13:35:46.588743|S|3|2.975|0|3
C|ALLO|20240723|13:35:46.588743|S|31|2.98|0|31
C|ALLO|20240723|13:35:46.588744|S|22|2.98|0|22
C|ALLO|20240723|13:36:56.285589|S|1|2.98|0|1
C|ALLO|20240723|13:44:55.298335|S|4|2.985|0|4
C|ALLO|20240723|13:47:19.911536|S|63|2.985|0|63
C|ALLO|20240723|13:47:20.306505|S|3|2.99|0|3
C|ALLO|20240723|13:53:10.720948|S|2|2.99|0|2
C|ALLO|20240723|13:53:10.720948|S|1|2.99|0|1
C|ALLO|20240723|13:53:10.720949|S|2|2.99|0|2
C|ALLO|20240723|13:53:10.720949|S|3|2.99|0|3
C|ALLO|20240723|13:53:10.720949|S|5|2.99|0|5
C|ALLO|20240723|13:53:20.131031|S|6|3|0|6
C|ALLO|20240723|13:53:20.131294|S|63|3|0|63
C|ALLO|20240723|13:56:59.956158|S|4|3|0|4
C|ALLO|20240723|14:01:24.651428|S|2|3|0|2
C|ALLO|20240723|14:01:24.651429|S|3|3|0|3
C|ALLO|20240723|14:08:10.614253|S|34|3|0|34
C|ALLO|20240723|14:08:10.614253|S|10|3|0|10
C|ALLO|20240723|14:08:10.614253|S|1|3|0|1
C|ALLO|20240723|14:08:10.614254|S|25|3|0|25
C|ALLO|20240723|14:08:10.614254|S|20|3|0|20
C|ALLO|20240723|14:08:24.144324|S|83|3.01|0|83
C|ALLO|20240723|14:08:43.251220|S|100|3.005|0|100
C|ALLO|20240723|14:13:23.375257|S|65|2.995|0|65
C|ALLO|20240723|14:13:23.375267|S|81|2.995|0|81
C|ALLO|20240723|14:13:23.375588|S|65|3|0|65
C|ALLO|20240723|14:14:53.865878|S|1|3|0|1
C|ALLO|20240723|14:14:53.865878|S|2|3|0|2
C|ALLO|20240723|14:15:41.249599|S|58|3|0|58
C|ALLO|20240723|14:23:52.107736|S|18|2.995|0|18
C|ALLO|20240723|14:23:55.809043|S|32|2.995|0|32
C|ALLO|20240723|14:23:55.809043|S|82|2.995|0|82
C|ALLO|20240723|14:23:57.039485|S|68|2.995|0|68
C|ALLO|20240723|14:23:57.039485|S|32|2.995|0|32
C|ALLO|20240723|14:24:26.436123|S|33|2.995|0|33
C|ALLO|20240723|14:26:25.827920|S|18|2.995|0|18
C|ALLO|20240723|14:26:25.828651|S|17|2.995|0|17
C|ALLO|20240723|14:26:25.828651|S|1|2.995|0|1
C|ALLO|20240723|14:26:25.829373|S|18|2.995|0|18
C|ALLO|20240723|14:26:25.830090|S|18|2.995|0|18
C|ALLO|20240723|14:26:25.830123|S|63|2.995|0|63
C|ALLO|20240723|14:26:25.830123|S|63|2.995|0|63
C|ALLO|20240723|14:26:25.830123|S|37|2.995|0|37
C|ALLO|20240723|14:26:25.830124|S|37|2.995|0|37
C|ALLO|20240723|14:26:25.830809|S|18|2.995|0|18
C|ALLO|20240723|14:26:25.831528|S|18|2.995|0|18
C|ALLO|20240723|14:26:25.832243|S|18|2.995|0|18
C|ALLO|20240723|14:26:25.832959|S|9|3|0|9
C|ALLO|20240723|14:26:25.832959|S|9|2.995|0|9
C|ALLO|20240723|14:26:38.782188|S|44|2.995|0|44
C|ALLO|20240723|14:26:43.334048|S|38|2.995|0|38
C|ALLO|20240723|14:26:48.189382|S|18|2.995|0|18
C|ALLO|20240723|14:26:48.190200|S|74|3|0|74
C|ALLO|20240723|14:26:48.190200|S|25|3|0|25
C|ALLO|20240723|14:26:48.190200|S|26|3|0|26
C|ALLO|20240723|14:27:09.003498|S|100|2.995|0|100
C|ALLO|20240723|14:27:11.313494|S|4|3|0|4
C|ALLO|20240723|14:27:11.313494|S|74|3|0|74
C|ALLO|20240723|14:27:11.313494|S|8|3|0|8
C|ALLO|20240723|14:27:11.313495|S|26|3|0|26
C|ALLO|20240723|14:27:16.867953|S|74|3|0|74
C|ALLO|20240723|14:28:03.727715|S|22|3|0|22
C|ALLO|20240723|14:28:03.727715|S|29|3|0|29
C|ALLO|20240723|14:28:03.727715|S|15|3|0|15
C|ALLO|20240723|14:29:55.447476|S|2|3.005|0|2
C|ALLO|20240723|14:31:16.375556|S|37|3.005|0|37
C|ALLO|20240723|14:31:16.375556|S|36|3.005|0|36
C|ALLO|20240723|14:31:21.033044|S|100|3.01|0|100
C|ALLO|20240723|14:32:01.320525|S|33|3.005|0|33
C|ALLO|20240723|14:32:09.754189|S|42|3.005|0|42
C|ALLO|20240723|14:32:10.300853|S|25|3.005|0|25
C|ALLO|20240723|14:33:14.358848|S|6|3.005|0|6
C|ALLO|20240723|14:38:09.962525|S|47|3.005|0|47
C|ALLO|20240723|14:38:10.663784|S|13|3.005|0|13
C|ALLO|20240723|14:40:18.746798|S|34|3.005|0|34
C|ALLO|20240723|14:40:18.746799|S|66|3.005|0|66
C|ALLO|20240723|14:41:36.690270|S|34|3.005|0|34
C|ALLO|20240723|14:41:36.690270|S|66|3.005|0|66
C|ALLO|20240723|14:42:35.925275|S|34|3.005|0|34
C|ALLO|20240723|14:42:35.925275|S|66|3.005|0|66
C|ALLO|20240723|14:42:35.925363|S|34|3.005|0|34
C|ALLO|20240723|14:42:35.925363|S|66|3.005|0|66
C|ALLO|20240723|14:42:41.077004|S|10|3.005|0|10
C|ALLO|20240723|14:42:50.257784|S|13|3.005|0|13
C|ALLO|20240723|14:42:53.993546|S|11|3.005|0|11
C|ALLO|20240723|14:42:53.993547|S|55|3.005|0|55
C|ALLO|20240723|14:43:02.099276|S|55|3.005|0|55
C|ALLO|20240723|14:43:02.099276|S|45|3.005|0|45
C|ALLO|20240723|14:43:02.099290|S|100|3.005|0|100
C|ALLO|20240723|14:43:02.099290|S|97|3.005|0|97
C|ALLO|20240723|14:43:02.099290|S|14|3.005|0|14
C|ALLO|20240723|14:43:02.099291|S|90|3.005|0|90
C|ALLO|20240723|14:43:02.099318|S|34|3.005|0|34
C|ALLO|20240723|14:43:02.099318|S|10|3.005|0|10
C|ALLO|20240723|14:43:02.099367|S|66|3.005|0|66
C|ALLO|20240723|14:43:19.705123|S|9|3.015|0|9
C|ALLO|20240723|14:43:32.786337|S|91|3.015|0|91
C|ALLO|20240723|14:44:42.524965|S|100|3.015|0|100
C|ALLO|20240723|14:44:42.524965|S|100|3.015|0|100
C|ALLO|20240723|14:46:01.806799|S|95|3.025|0|95
C|ALLO|20240723|14:48:16.953149|S|5|3.025|0|5
C|ALLO|20240723|14:48:16.953149|S|98|3.025|0|98
C|ALLO|20240723|14:48:16.953174|S|100|3.025|0|100
C|ALLO|20240723|14:48:16.953174|S|2|3.025|0|2
C|ALLO|20240723|14:48:16.953174|S|100|3.025|0|100
C|ALLO|20240723|14:48:16.953175|S|83|3.025|0|83
C|ALLO|20240723|14:48:16.953175|S|16|3.025|0|16
C|ALLO|20240723|14:48:16.953191|S|84|3.025|0|84
C|ALLO|20240723|14:48:16.953191|S|1|3.03|0|1
C|ALLO|20240723|14:48:16.953191|S|1|3.03|0|1
C|ALLO|20240723|14:48:16.953192|S|1|3.03|0|1
C|ALLO|20240723|14:49:22.062376|S|1|3.03|0|1
C|ALLO|20240723|14:49:33.355492|S|99|3.04|0|99
C|ALLO|20240723|14:50:16.047429|S|100|3.045|0|100
C|ALLO|20240723|14:50:16.047429|S|1|3.05|0|1
C|ALLO|20240723|14:50:16.047588|S|100|3.05|0|100
C|ALLO|20240723|14:50:45.600536|S|48|3.045|0|48
C|ALLO|20240723|14:50:46.893736|S|13|3.045|0|13
C|ALLO|20240723|14:50:56.364098|S|62|3.05|0|62
C|ALLO|20240723|14:50:56.364098|S|39|3.045|0|39
C|ALLO|20240723|14:51:16.470375|S|1|3.05|0|1
C|ALLO|20240723|14:51:55.053800|S|1|3.05|0|1
C|ALLO|20240723|14:53:17.023350|S|100|3.055|0|100
C|ALLO|20240723|14:53:19.777017|S|100|3.055|0|100
C|ALLO|20240723|14:53:40.145074|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.145098|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.145228|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.145556|S|63|3.055|0|63
C|ALLO|20240723|14:53:40.145663|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.145708|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.146288|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.146868|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.147449|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.148032|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.148611|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.149192|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.149770|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.150351|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.150932|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.151511|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.152091|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.152673|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.154150|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.154732|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.155314|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.155892|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.156471|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.157050|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.157629|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.158208|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.158789|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.159370|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.159950|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.160529|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.161110|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.161690|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.162269|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.162849|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.163429|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.164010|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.164594|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.165174|S|1|3.055|0|1
C|ALLO|20240723|14:53:40.165757|S|1|3.06|0|1
C|ALLO|20240723|14:54:16.680386|S|1|3.07|0|1
C|ALLO|20240723|14:58:57.533364|S|400|3.06|0|400
C|ALLO|20240723|14:59:50.242119|S|1|3.07|0|1
C|ALLO|20240723|15:06:08.899075|S|35|3.06|0|35
C|ALLO|20240723|15:14:55.027348|S|4|3.055|0|4
C|ALLO|20240723|15:20:50.150121|S|50|3.05|0|50
C|ALLO|20240723|15:20:50.150121|S|100|3.05|0|100
C|ALLO|20240723|15:20:50.150123|S|44|3.05|0|44
C|ALLO|20240723|15:20:50.150123|S|37|3.05|0|37
C|ALLO|20240723|15:20:50.150123|S|66|3.05|0|66
C|ALLO|20240723|15:22:38.194060|S|43|3.05|0|43
C|ALLO|20240723|15:22:38.194060|S|26|3.05|0|26
C|ALLO|20240723|15:22:38.194060|S|100|3.05|0|100
C|ALLO|20240723|15:24:21.957296|S|27|3.05|0|27
C|ALLO|20240723|15:25:39.825037|S|100|3.06|0|100
C|ALLO|20240723|15:25:39.825037|S|17|3.06|0|17
C|ALLO|20240723|15:25:39.825037|S|7|3.06|0|7
C|ALLO|20240723|15:28:45.462414|S|100|3.07|0|100
C|ALLO|20240723|15:30:05.600024|S|80|3.06|0|80
C|ALLO|20240723|15:30:05.600025|S|100|3.06|0|100
C|ALLO|20240723|15:34:26.413550|S|1|3.07|0|1
C|ALLO|20240723|15:34:26.413550|S|1|3.07|0|1
C|ALLO|20240723|15:34:26.413551|S|2|3.07|0|2
C|ALLO|20240723|15:34:26.413552|S|2|3.07|0|2
C|ALLO|20240723|15:34:26.413552|S|3|3.07|0|3
C|ALLO|20240723|15:34:26.413552|S|100|3.07|0|100
C|ALLO|20240723|15:35:38.085198|S|100|3.07|0|100
C|ALLO|20240723|15:35:38.085198|S|157|3.07|0|157
C|ALLO|20240723|15:35:38.085198|S|12|3.07|0|12
C|ALLO|20240723|15:35:38.085199|S|6|3.07|0|6
C|ALLO|20240723|15:35:38.085200|S|15|3.07|0|15
C|ALLO|20240723|15:36:11.326370|S|15|3.07|0|15
C|ALLO|20240723|15:38:29.365882|S|100|3.07|0|100
C|ALLO|20240723|15:38:29.365882|S|100|3.07|0|100
C|ALLO|20240723|15:38:29.365883|S|1|3.07|0|1
C|ALLO|20240723|15:41:18.927117|S|100|3.07|0|100
C|ALLO|20240723|15:41:59.420750|S|100|3.06|0|100
C|ALLO|20240723|15:42:13.756142|S|9|3.07|0|9
C|ALLO|20240723|15:42:13.756142|S|1|3.07|0|1
C|ALLO|20240723|15:42:13.756142|S|17|3.07|0|17
C|ALLO|20240723|15:42:13.756143|S|82|3.07|0|82
C|ALLO|20240723|15:42:13.756143|S|14|3.07|0|14
C|ALLO|20240723|15:42:27.585845|S|78|3.06|0|78
C|ALLO|20240723|15:42:41.717475|S|59|3.07|0|59
C|ALLO|20240723|15:42:41.717475|S|18|3.07|0|18
C|ALLO|20240723|15:42:41.717475|S|23|3.07|0|23
C|ALLO|20240723|15:42:41.717542|S|15|3.07|0|15
C|ALLO|20240723|15:42:41.717542|S|41|3.07|0|41
C|ALLO|20240723|15:43:13.040591|S|100|3.07|0|100
C|ALLO|20240723|15:43:30.318738|S|16|3.07|0|16
C|ALLO|20240723|15:43:30.318738|S|12|3.07|0|12
C|ALLO|20240723|15:43:54.421031|S|1|3.07|0|1
C|ALLO|20240723|15:43:54.421032|S|99|3.07|0|99
C|ALLO|20240723|15:44:18.677760|S|1|3.07|0|1
C|ALLO|20240723|15:44:18.677760|S|1|3.07|0|1
C|ALLO|20240723|15:44:19.819421|S|100|3.07|0|100
C|ALLO|20240723|15:44:55.021563|S|32|3.07|0|32
C|ALLO|20240723|15:48:03.289935|S|19|3.06|0|19
C|ALLO|20240723|15:48:03.289935|S|100|3.06|0|100
C|ALLO|20240723|15:48:03.289935|S|100|3.06|0|100
C|ALLO|20240723|15:48:03.289936|S|23|3.06|0|23
C|ALLO|20240723|15:48:03.289936|S|15|3.06|0|15
C|ALLO|20240723|15:48:03.289936|S|11|3.06|0|11
C|ALLO|20240723|15:49:58.173764|S|52|3.055|0|52
C|ALLO|20240723|15:52:15.126067|S|70|3.055|0|70
C|ALLO|20240723|15:52:15.126067|S|21|3.055|0|21
C|ALLO|20240723|15:52:36.007602|S|1|3.06|0|1
C|ALLO|20240723|15:52:36.007602|S|100|3.06|0|100
C|ALLO|20240723|15:52:36.007602|S|2|3.06|0|2
C|ALLO|20240723|15:52:36.007604|S|9|3.06|0|9
C|ALLO|20240723|15:52:36.007604|S|100|3.06|0|100
C|ALLO|20240723|15:52:36.007604|S|12|3.06|0|12
C|ALLO|20240723|15:52:36.007605|S|31|3.06|0|31
C|ALLO|20240723|15:52:36.007605|S|19|3.06|0|19
C|ALLO|20240723|15:52:36.007605|S|14|3.06|0|14
C|ALLO|20240723|15:52:36.007606|S|45|3.06|0|45
C|ALLO|20240723|15:52:36.007606|S|70|3.06|0|70
C|ALLO|20240723|15:54:47.818350|S|6|3.06|0|6
C|ALLO|20240723|15:54:47.818350|S|7|3.06|0|7
C|ALLO|20240723|15:54:47.818350|S|3|3.06|0|3
C|ALLO|20240723|15:54:47.818351|S|24|3.06|0|24
C|ALLO|20240723|15:54:47.818351|S|32|3.06|0|32
C|ALLO|20240723|15:54:47.818351|S|37|3.06|0|37
C|ALLO|20240723|15:54:48.442186|S|1|3.07|0|1
C|ALLO|20240723|15:54:48.442186|S|3|3.07|0|3
C|ALLO|20240723|15:54:48.442186|S|11|3.07|0|11
C|ALLO|20240723|15:54:49.477220|S|100|3.07|0|100
C|ALLO|20240723|15:55:04.923225|S|1|3.07|0|1
C|ALLO|20240723|15:55:08.323371|S|1|3.08|0|1
C|ALLO|20240723|15:56:03.438486|S|49|3.095|0|49
C|ALLO|20240723|15:56:03.438486|S|100|3.09|0|100
C|ALLO|20240723|15:56:10.561402|S|100|3.095|0|100
C|ALLO|20240723|15:56:43.037072|S|1|3.1|0|1
C|ALLO|20240723|15:56:43.037072|S|28|3.1|0|28
C|ALLO|20240723|15:56:43.037072|S|100|3.1|0|100
C|ALLO|20240723|15:56:43.037073|S|30|3.1|0|30
C|ALLO|20240723|15:56:43.037073|S|100|3.1|0|100
C|ALLO|20240723|15:56:43.037074|S|31|3.1|0|31
C|ALLO|20240723|15:57:13.281085|S|7|3.1|0|7
C|ALLO|20240723|15:57:13.281085|S|17|3.1|0|17
C|ALLO|20240723|15:57:13.281085|S|15|3.1|0|15
C|ALLO|20240723|15:57:13.281086|S|100|3.1|0|100
C|ALLO|20240723|15:57:13.281086|S|27|3.1|0|27
C|ALLO|20240723|15:57:24.004705|S|5|3.1|0|5
C|ALLO|20240723|15:57:40.163899|S|40|3.1|0|40
C|ALLO|20240723|15:57:40.163899|S|60|3.1|0|60
C|ALLO|20240723|15:57:40.163899|S|100|3.1|0|100
C|ALLO|20240723|15:57:40.164463|S|33|3.1|0|33
C|ALLO|20240723|15:58:11.068346|S|100|3.1|0|100
C|ALLO|20240723|15:58:59.567328|S|100|3.1|0|100
C|ALLO|20240723|15:59:05.879973|S|100|3.095|0|100
C|ALLR|20240723|10:08:21.438543|S|500|.167|0|500
C|ALLR|20240723|10:09:20.389694|S|500|.167|0|500
C|ALLR|20240723|10:13:34.750673|E|100|.171|0|100
C|ALLR|20240723|12:09:43.823720|S|400|.219|0|400
C|ALLR|20240723|12:09:43.824238|S|400|.219|0|400
C|ALLR|20240723|12:10:56.625625|E|100|.221|0|100
C|ALLR|20240723|12:10:56.626327|E|400|.221|0|400
C|ALLR|20240723|12:14:01.310275|S|50|.199|0|50
C|ALLR|20240723|12:23:53.346972|S|100|.1901|0|100
C|ALLY|20240723|09:35:22.833274|S|8|41.74|0|8
C|ALLY|20240723|09:35:53.866617|S|8|41.68|0|8
C|ALLY|20240723|09:35:53.866617|S|9|41.68|0|9
C|ALLY|20240723|09:57:58.099228|S|8|42.25|0|8
C|ALLY|20240723|09:58:54.776646|S|75|42.32|0|75
C|ALLY|20240723|10:01:35.228040|S|12|42.36|0|12
C|ALLY|20240723|10:20:32.809588|S|75|42.78|0|75
C|ALLY|20240723|11:25:20.506752|S|7|42.6|0|7
C|ALLY|20240723|11:35:29.280768|S|1|42.69|0|1
C|ALLY|20240723|11:36:43.138129|S|18|42.65|0|18
C|ALLY|20240723|13:19:19.483297|S|22|42.62|0|22
C|ALLY|20240723|13:33:18.749330|S|17|42.54|0|17
C|ALLY|20240723|14:24:11.634535|S|8|42.72|0|8
C|ALLY|20240723|14:55:22.025596|S|4|42.62|0|4
C|ALLY|20240723|15:35:24.307856|S|1|42.51|0|1
C|ALLY|20240723|15:36:09.761983|S|44|42.48|0|44
C|ALLY|20240723|15:42:01.026622|S|300|42.46|0|300
C|ALLY|20240723|15:42:01.282902|S|1|42.46|0|1
C|ALLY|20240723|15:42:01.282903|S|100|42.46|0|100
C|ALLY|20240723|15:42:01.282903|S|17|42.46|0|17
C|ALLY|20240723|15:47:59.971929|S|1|42.49|0|1
C|ALLY|20240723|15:48:06.032137|S|2|42.49|0|2
C|ALLY|20240723|15:50:12.305126|S|100|42.51|0|100
C|ALLY|20240723|15:50:35.249523|S|265|42.51|0|265
C|ALLY|20240723|15:51:08.533765|S|100|42.46|0|100
C|ALLY|20240723|15:51:08.604238|S|100|42.46|0|100
C|ALLY|20240723|15:51:08.668762|S|100|42.46|0|100
C|ALLY|20240723|15:51:08.719057|S|100|42.46|0|100
C|ALLY|20240723|15:54:58.707656|S|100|42.31|0|100
C|ALLY|20240723|15:57:03.141809|S|2|42.31|0|2
C|ALLY|20240723|15:59:30.062814|S|9|42.27|0|9
C|ALLY|20240723|15:59:47.164823|S|100|42.265|0|100
C|ALLY|20240723|15:59:49.687044|S|100|42.27|0|100
C|ALMS|20240723|09:43:03.488611|S|100|13.45|0|100
C|ALNY|20240723|10:31:46.190238|S|70|236.17|0|70
C|ALNY|20240723|10:31:46.190238|S|30|236.18|0|30
C|ALNY|20240723|10:31:46.190287|S|10|236.17|0|10
C|ALNY|20240723|10:45:54.289754|S|17|234.98|0|17
C|ALNY|20240723|10:45:57.722481|S|100|235.35|0|100
C|ALNY|20240723|10:45:57.722490|S|100|235.36|0|100
C|ALNY|20240723|12:53:01.709674|S|65|234.62|0|65
C|ALNY|20240723|14:33:55.460702|S|1|235.92|0|1
C|ALNY|20240723|14:47:52.703675|S|46|236.34|0|46
C|ALNY|20240723|15:42:56.644685|S|50|233.78|0|50
C|ALNY|20240723|15:42:56.644750|S|13|233.78|0|13
C|ALNY|20240723|15:48:05.867654|S|7|233.85|0|7
C|ALNY|20240723|15:50:15.481314|S|14|234.86|0|14
C|ALNY|20240723|15:50:15.735145|S|18|234.87|0|18
C|ALNY|20240723|15:53:27.438741|S|1|234.42|0|1
C|ALNY|20240723|15:53:27.440907|S|5|234.42|0|5
C|ALNY|20240723|15:58:10.045951|S|1|234.31|0|1
C|ALNY|20240723|15:59:51.054879|S|5|234.28|0|5
C|ALPP|20240723|15:27:31.565747|S|500|.72|0|500
C|ALPP|20240723|15:27:31.565747|S|27|.72|0|27
C|ALPP|20240723|15:27:31.565747|S|61|.72|0|61
C|ALPP|20240723|15:27:31.565800|S|412|.72|0|412
C|ALPP|20240723|15:27:44.591502|S|500|.72|0|500
C|ALPP|20240723|15:27:44.591502|S|100|.72|0|100
C|ALPP|20240723|15:27:44.591502|S|500|.72|0|500
C|ALPP|20240723|15:33:28.579139|S|100|.8192|0|100
C|ALPP|20240723|15:34:07.032000|S|100|.8358|0|100
C|ALPP|20240723|15:34:07.032944|S|100|.8358|0|100
C|ALPP|20240723|15:35:22.884333|S|100|.8399|0|100
C|ALPP|20240723|15:35:56.656820|S|200|.7726|0|200
C|ALPP|20240723|15:35:56.661661|S|100|.7726|0|100
C|ALPP|20240723|15:35:56.661661|S|100|.7726|0|100
C|ALPP|20240723|15:35:56.675846|S|200|.7726|0|200
C|ALPP|20240723|15:37:10.145995|S|100|.7771|0|100
C|ALPP|20240723|15:37:15.423840|S|200|.795|0|200
C|ALPP|20240723|15:37:53.273224|S|100|.7475|0|100
C|ALRM|20240723|10:50:17.866458|S|42|68.54|0|42
C|ALRM|20240723|15:40:57.371135|S|2|69.15|0|2
C|ALRM|20240723|15:44:59.502164|S|1|69.13|0|1
C|ALSN|20240723|09:36:56.853608|S|36|82.73|0|36
C|ALSN|20240723|11:39:07.946928|S|6|83.94|0|6
C|ALSN|20240723|11:39:07.946929|S|114|83.94|0|114
C|ALSN|20240723|12:12:53.779925|S|100|84.05|0|100
C|ALSN|20240723|13:42:05.180036|S|1|84.03|0|1
C|ALSN|20240723|15:24:21.938445|S|1|84.56|0|1
C|ALSN|20240723|15:54:46.898544|S|100|84.78|0|100
C|ALSN|20240723|15:55:44.226291|S|10|84.82|0|10
C|ALSN|20240723|15:56:23.271530|S|14|84.77|0|14
C|ALSN|20240723|15:58:42.228904|S|10|84.73|0|10
C|ALSN|20240723|15:59:13.456153|S|93|84.72|0|93
C|ALSN|20240723|15:59:31.134335|S|52|84.8|0|52
C|ALSN|20240723|15:59:31.134344|S|48|84.8|0|48
C|ALSN|20240723|15:59:34.695950|S|9|84.8|0|9
C|ALSN|20240723|15:59:39.047181|S|1|84.69|0|1
C|ALT|20240723|09:59:26.692177|S|49|6.24|0|49
C|ALT|20240723|10:38:09.624624|S|129|6.32|0|129
C|ALT|20240723|10:38:09.624634|S|9|6.32|0|9
C|ALT|20240723|11:23:33.365571|S|100|6.42|0|100
C|ALT|20240723|12:18:47.846130|S|138|6.46|0|138
C|ALT|20240723|13:26:11.015943|S|4|6.39|0|4
C|ALT|20240723|14:02:22.257656|S|111|6.36|0|111
C|ALT|20240723|14:02:22.258014|S|40|6.36|0|40
C|ALT|20240723|14:02:22.258032|S|3|6.36|0|3
C|ALT|20240723|15:13:06.532381|S|59|6.5|0|59
C|ALT|20240723|15:24:22.202368|S|100|6.5|0|100
C|ALT|20240723|15:28:22.168254|S|100|6.5|0|100
C|ALT|20240723|15:32:29.774547|S|100|6.47|0|100
C|ALT|20240723|15:34:09.160140|S|30|6.49|0|30
C|ALT|20240723|15:34:09.160140|S|70|6.49|0|70
C|ALT|20240723|15:34:22.563780|S|30|6.49|0|30
C|ALT|20240723|15:38:04.703308|S|100|6.49|0|100
C|ALT|20240723|15:38:19.284515|S|100|6.48|0|100
C|ALT|20240723|15:39:47.077875|S|2|6.48|0|2
C|ALT|20240723|15:40:30.425634|S|75|6.48|0|75
C|ALT|20240723|15:42:51.257122|S|100|6.47|0|100
C|ALT|20240723|15:45:18.713049|S|100|6.48|0|100
C|ALT|20240723|15:45:20.950608|S|100|6.48|0|100
C|ALT|20240723|15:45:20.951439|S|100|6.48|0|100
C|ALT|20240723|15:46:17.351998|S|200|6.48|0|200
C|ALT|20240723|15:49:04.240978|S|35|6.46|0|35
C|ALT|20240723|15:54:30.071396|S|100|6.49|0|100
C|ALT|20240723|15:55:05.533371|S|100|6.45|0|100
C|ALT|20240723|15:55:10.326730|S|14|6.46|0|14
C|ALT|20240723|15:55:10.326730|S|86|6.46|0|86
C|ALT|20240723|15:55:12.746441|S|14|6.46|0|14
C|ALT|20240723|15:55:12.746442|S|86|6.46|0|86
C|ALT|20240723|15:55:12.832093|S|51|6.46|0|51
C|ALT|20240723|15:55:33.542410|S|100|6.44|0|100
C|ALT|20240723|15:55:33.673396|S|100|6.44|0|100
C|ALT|20240723|15:55:53.073274|S|100|6.435|0|100
C|ALT|20240723|15:56:13.331165|S|86|6.44|0|86
C|ALT|20240723|15:56:44.494992|S|86|6.44|0|86
C|ALT|20240723|15:56:44.497458|S|14|6.44|0|14
C|ALT|20240723|15:57:40.306865|S|87|6.44|0|87
C|ALT|20240723|15:57:40.376536|S|87|6.44|0|87
C|ALT|20240723|15:57:40.381150|S|27|6.44|0|27
C|ALT|20240723|15:57:40.570155|S|22|6.44|0|22
C|ALT|20240723|15:57:43.420288|S|68|6.44|0|68
C|ALT|20240723|15:57:43.420288|S|32|6.44|0|32
C|ALT|20240723|15:57:50.009045|S|11|6.42|0|11
C|ALT|20240723|15:57:52.004851|S|100|6.43|0|100
C|ALT|20240723|15:57:52.004851|S|100|6.43|0|100
C|ALT|20240723|15:57:52.425468|S|9|6.43|0|9
C|ALT|20240723|15:57:52.425468|S|48|6.43|0|48
C|ALT|20240723|15:58:11.930755|S|100|6.43|0|100
C|ALT|20240723|15:58:18.196267|S|66|6.43|0|66
C|ALT|20240723|15:58:18.196267|S|34|6.43|0|34
C|ALT|20240723|15:58:19.042843|S|32|6.43|0|32
C|ALT|20240723|15:58:19.042843|S|34|6.43|0|34
C|ALT|20240723|15:58:21.954445|S|51|6.43|0|51
C|ALT|20240723|15:58:21.954464|S|45|6.43|0|45
C|ALT|20240723|15:58:58.413651|S|96|6.43|0|96
C|ALT|20240723|15:59:00.351462|S|96|6.43|0|96
C|ALT|20240723|15:59:00.408020|S|96|6.43|0|96
C|ALT|20240723|15:59:00.434178|S|96|6.43|0|96
C|ALT|20240723|15:59:15.183644|S|100|6.43|0|100
C|ALT|20240723|15:59:16.316499|S|100|6.43|0|100
C|ALT|20240723|15:59:20.024178|S|100|6.43|0|100
C|ALT|20240723|15:59:32.023315|S|100|6.43|0|100
C|ALT|20240723|15:59:38.935432|S|100|6.43|0|100
C|ALT|20240723|15:59:39.305644|S|100|6.43|0|100
C|ALT|20240723|15:59:43.162016|S|6|6.43|0|6
C|ALT|20240723|15:59:48.568443|S|13|6.43|0|13
C|ALTG|20240723|11:13:10.158814|S|200|10.485|0|200
C|ALTG|20240723|11:13:14.738310|S|100|10.51|0|100
C|ALTI|20240723|14:26:40.832668|S|100|4.87|0|100
C|ALTI|20240723|14:26:40.833945|S|23|4.88|0|23
C|ALTI|20240723|14:28:14.883718|S|4|4.9|0|4
C|ALTI|20240723|14:50:56.364228|S|48|4.94|0|48
C|ALTI|20240723|14:51:54.614074|S|100|4.93|0|100
C|ALTI|20240723|14:52:03.447234|S|12|4.94|0|12
C|ALTI|20240723|14:53:03.471391|S|100|4.93|0|100
C|ALTI|20240723|14:53:04.714356|S|74|4.94|0|74
C|ALTI|20240723|14:54:04.972342|S|100|4.94|0|100
C|ALTI|20240723|14:58:51.528257|S|4|4.94|0|4
C|ALTI|20240723|14:59:04.449877|S|61|4.94|0|61
C|ALTI|20240723|14:59:04.449877|S|100|4.94|0|100
C|ALTI|20240723|15:07:46.663159|S|12|4.95|0|12
C|ALTI|20240723|15:07:46.663766|S|26|4.95|0|26
C|ALTI|20240723|15:08:38.706687|S|12|4.96|0|12
C|ALTI|20240723|15:18:28.133399|S|100|4.94|0|100
C|ALTI|20240723|15:18:28.217490|S|100|4.88|0|100
C|ALTI|20240723|15:21:54.488762|S|12|4.92|0|12
C|ALTI|20240723|15:22:44.074012|S|6|4.92|0|6
C|ALTI|20240723|15:23:32.057827|S|6|4.93|0|6
C|ALTI|20240723|15:23:53.656638|S|80|4.88|0|80
C|ALTI|20240723|15:30:00.444808|S|100|4.89|0|100
C|ALTI|20240723|15:34:03.234246|S|12|4.91|0|12
C|ALTI|20240723|15:34:13.974601|S|88|4.91|0|88
C|ALTI|20240723|15:42:30.667040|S|100|4.91|0|100
C|ALTI|20240723|15:43:16.768552|S|100|4.91|0|100
C|ALTM|20240723|09:33:34.155530|S|100|3.42|0|100
C|ALTM|20240723|09:33:58.168881|S|100|3.42|0|100
C|ALTM|20240723|09:33:58.169585|S|100|3.42|0|100
C|ALTM|20240723|09:40:56.545876|S|37|3.42|0|37
C|ALTM|20240723|09:46:16.245645|S|14|3.43|0|14
C|ALTM|20240723|09:46:16.618401|S|10|3.43|0|10
C|ALTM|20240723|09:46:16.818996|S|10|3.43|0|10
C|ALTM|20240723|09:46:17.338258|S|14|3.43|0|14
C|ALTM|20240723|09:46:17.582962|S|10|3.43|0|10
C|ALTM|20240723|09:46:57.058893|S|100|3.43|0|100
C|ALTM|20240723|09:48:55.965455|S|100|3.44|0|100
C|ALTM|20240723|09:48:56.989934|S|100|3.44|0|100
C|ALTM|20240723|09:53:20.669993|S|100|3.42|0|100
C|ALTM|20240723|09:55:01.261735|S|100|3.4|0|100
C|ALTM|20240723|09:55:01.262156|S|100|3.4|0|100
C|ALTM|20240723|09:55:01.262268|S|100|3.4|0|100
C|ALTM|20240723|09:55:01.262369|S|100|3.4|0|100
C|ALTM|20240723|09:55:31.820081|S|100|3.41|0|100
C|ALTM|20240723|09:58:04.860484|S|31|3.41|0|31
C|ALTM|20240723|10:00:17.121219|S|100|3.41|0|100
C|ALTM|20240723|10:07:48.667124|S|12|3.42|0|12
C|ALTM|20240723|10:12:44.332795|S|100|3.43|0|100
C|ALTM|20240723|10:12:45.754642|S|100|3.43|0|100
C|ALTM|20240723|10:14:07.521200|S|100|3.43|0|100
C|ALTM|20240723|10:15:42.568419|S|100|3.44|0|100
C|ALTM|20240723|10:17:02.690742|S|100|3.44|0|100
C|ALTM|20240723|10:18:39.362613|S|60|3.425|0|60
C|ALTM|20240723|10:21:16.305292|S|63|3.42|0|63
C|ALTM|20240723|10:23:16.903818|S|14|3.42|0|14
C|ALTM|20240723|10:26:14.428365|S|100|3.43|0|100
C|ALTM|20240723|10:26:14.437490|S|100|3.43|0|100
C|ALTM|20240723|10:26:14.870803|S|100|3.43|0|100
C|ALTM|20240723|10:28:32.188373|S|3|3.42|0|3
C|ALTM|20240723|10:28:32.188373|S|1|3.42|0|1
C|ALTM|20240723|10:28:32.188373|S|3|3.42|0|3
C|ALTM|20240723|10:28:37.903306|S|200|3.43|0|200
C|ALTM|20240723|10:28:41.620287|S|200|3.43|0|200
C|ALTM|20240723|10:29:06.727327|S|200|3.43|0|200
C|ALTM|20240723|10:29:17.647612|S|211|3.43|0|211
C|ALTM|20240723|10:29:45.379640|S|300|3.44|0|300
C|ALTM|20240723|10:29:53.913721|S|6|3.43|0|6
C|ALTM|20240723|10:30:55.061778|S|100|3.44|0|100
C|ALTM|20240723|10:32:29.634182|S|3|3.44|0|3
C|ALTM|20240723|10:32:29.634182|S|2|3.44|0|2
C|ALTM|20240723|10:32:44.018311|S|1|3.44|0|1
C|ALTM|20240723|10:33:08.832374|S|3|3.44|0|3
C|ALTM|20240723|10:34:03.698147|S|2|3.43|0|2
C|ALTM|20240723|10:34:23.995907|S|85|3.43|0|85
C|ALTM|20240723|10:39:08.408921|S|4|3.44|0|4
C|ALTM|20240723|10:39:08.408921|S|8|3.44|0|8
C|ALTM|20240723|10:39:13.265402|S|1|3.44|0|1
C|ALTM|20240723|10:39:47.810873|S|2|3.43|0|2
C|ALTM|20240723|10:39:47.810873|S|3|3.43|0|3
C|ALTM|20240723|10:43:16.790864|S|300|3.44|0|300
C|ALTM|20240723|10:44:49.258064|S|200|3.45|0|200
C|ALTM|20240723|10:49:34.881613|S|1|3.44|0|1
C|ALTM|20240723|10:49:34.881613|S|2|3.44|0|2
C|ALTM|20240723|10:49:34.881614|S|3|3.44|0|3
C|ALTM|20240723|10:49:34.881614|S|4|3.44|0|4
C|ALTM|20240723|10:51:44.547229|S|5|3.43|0|5
C|ALTM|20240723|10:51:44.547230|S|4|3.43|0|4
C|ALTM|20240723|10:51:44.547230|S|5|3.43|0|5
C|ALTM|20240723|10:51:49.070450|S|1|3.43|0|1
C|ALTM|20240723|10:53:11.553102|S|2|3.43|0|2
C|ALTM|20240723|10:53:11.553102|S|1|3.43|0|1
C|ALTM|20240723|10:54:58.545411|S|2|3.42|0|2
C|ALTM|20240723|10:54:58.545411|S|3|3.42|0|3
C|ALTM|20240723|10:55:43.496900|S|100|3.42|0|100
C|ALTM|20240723|10:58:19.324004|S|1|3.43|0|1
C|ALTM|20240723|10:58:19.324004|S|1|3.43|0|1
C|ALTM|20240723|10:58:19.324005|S|8|3.43|0|8
C|ALTM|20240723|10:58:19.324006|S|4|3.43|0|4
C|ALTM|20240723|11:00:10.758327|S|2|3.43|0|2
C|ALTM|20240723|11:00:10.758327|S|1|3.43|0|1
C|ALTM|20240723|11:00:36.913812|S|2|3.43|0|2
C|ALTM|20240723|11:00:53.914419|S|2|3.43|0|2
C|ALTM|20240723|11:04:15.213813|S|2|3.42|0|2
C|ALTM|20240723|11:04:15.213814|S|1|3.42|0|1
C|ALTM|20240723|11:04:15.213814|S|3|3.42|0|3
C|ALTM|20240723|11:04:15.213815|S|2|3.42|0|2
C|ALTM|20240723|11:04:15.213815|S|1|3.42|0|1
C|ALTM|20240723|11:04:15.213815|S|6|3.42|0|6
C|ALTM|20240723|11:04:15.213815|S|4|3.42|0|4
C|ALTM|20240723|11:04:57.336692|S|140|3.43|0|140
C|ALTM|20240723|11:05:43.510063|S|4|3.42|0|4
C|ALTM|20240723|11:06:08.219232|S|3|3.42|0|3
C|ALTM|20240723|11:06:49.357685|S|100|3.43|0|100
C|ALTM|20240723|11:06:52.164084|S|10|3.43|0|10
C|ALTM|20240723|11:07:14.038331|S|4|3.42|0|4
C|ALTM|20240723|11:08:21.517250|S|190|3.43|0|190
C|ALTM|20240723|11:10:19.256273|S|2|3.43|0|2
C|ALTM|20240723|11:10:20.548361|S|398|3.43|0|398
C|ALTM|20240723|11:10:21.059522|S|3|3.42|0|3
C|ALTM|20240723|11:10:21.059523|S|4|3.42|0|4
C|ALTM|20240723|11:11:19.593060|S|400|3.43|0|400
C|ALTM|20240723|11:11:42.372068|S|10|3.43|0|10
C|ALTM|20240723|11:13:54.955338|S|300|3.43|0|300
C|ALTM|20240723|11:14:55.205342|S|300|3.44|0|300
C|ALTM|20240723|11:14:56.540369|S|300|3.44|0|300
C|ALTM|20240723|11:21:47.997012|S|162|3.44|0|162
C|ALTM|20240723|11:28:48.722689|S|100|3.42|0|100
C|ALTM|20240723|11:30:51.417720|S|1|3.42|0|1
C|ALTM|20240723|11:33:38.852265|S|9|3.43|0|9
C|ALTM|20240723|11:37:33.708479|S|2|3.43|0|2
C|ALTM|20240723|11:37:33.708480|S|3|3.43|0|3
C|ALTM|20240723|11:37:33.708480|S|4|3.43|0|4
C|ALTM|20240723|11:39:35.269004|S|117|3.425|0|117
C|ALTM|20240723|11:41:00.122864|S|18|3.43|0|18
C|ALTM|20240723|11:41:21.294886|S|1|3.43|0|1
C|ALTM|20240723|11:41:35.814919|S|300|3.435|0|300
C|ALTM|20240723|11:41:36.878674|S|300|3.435|0|300
C|ALTM|20240723|11:41:37.012320|S|300|3.435|0|300
C|ALTM|20240723|11:41:45.913899|S|288|3.435|0|288
C|ALTM|20240723|11:41:55.055214|S|2|3.43|0|2
C|ALTM|20240723|11:44:48.228228|S|9|3.44|0|9
C|ALTM|20240723|11:44:52.310673|S|5|3.44|0|5
C|ALTM|20240723|11:47:33.896674|S|2|3.43|0|2
C|ALTM|20240723|11:47:33.896674|S|3|3.43|0|3
C|ALTM|20240723|11:47:33.896674|S|4|3.43|0|4
C|ALTM|20240723|11:50:02.782633|S|2|3.42|0|2
C|ALTM|20240723|11:50:02.782633|S|3|3.42|0|3
C|ALTM|20240723|11:50:02.782633|S|1|3.42|0|1
C|ALTM|20240723|11:50:02.782634|S|17|3.42|0|17
C|ALTM|20240723|11:50:02.782634|S|4|3.42|0|4
C|ALTM|20240723|11:53:21.453931|S|3|3.41|0|3
C|ALTM|20240723|12:00:53.834915|S|37|3.43|0|37
C|ALTM|20240723|12:05:38.872035|S|18|3.42|0|18
C|ALTM|20240723|12:06:53.952914|S|600|3.42|0|600
C|ALTM|20240723|12:12:03.683513|S|81|3.42|0|81
C|ALTM|20240723|12:12:03.683661|S|72|3.42|0|72
C|ALTM|20240723|12:25:35.408935|S|6|3.39|0|6
C|ALTM|20240723|12:28:53.664796|S|400|3.4|0|400
C|ALTM|20240723|12:30:29.076688|S|3|3.39|0|3
C|ALTM|20240723|12:30:29.076688|S|2|3.39|0|2
C|ALTM|20240723|12:31:03.403551|S|3|3.39|0|3
C|ALTM|20240723|12:31:03.403552|S|100|3.39|0|100
C|ALTM|20240723|12:31:03.403552|S|5|3.39|0|5
C|ALTM|20240723|12:32:52.254547|S|3|3.39|0|3
C|ALTM|20240723|12:32:52.254547|S|2|3.39|0|2
C|ALTM|20240723|12:34:31.813688|S|2|3.39|0|2
C|ALTM|20240723|12:36:21.175081|S|18|3.4|0|18
C|ALTM|20240723|12:41:59.162851|S|136|3.41|0|136
C|ALTM|20240723|12:41:59.162851|S|7|3.41|0|7
C|ALTM|20240723|12:41:59.162851|S|20|3.41|0|20
C|ALTM|20240723|12:45:42.235331|S|1|3.41|0|1
C|ALTM|20240723|12:45:42.235332|S|2|3.41|0|2
C|ALTM|20240723|12:46:23.237686|S|1|3.41|0|1
C|ALTM|20240723|12:50:30.518886|S|100|3.42|0|100
C|ALTM|20240723|12:50:48.832221|S|100|3.42|0|100
C|ALTM|20240723|12:51:04.767680|S|100|3.42|0|100
C|ALTM|20240723|12:51:32.333620|S|2|3.41|0|2
C|ALTM|20240723|12:51:32.333620|S|3|3.41|0|3
C|ALTM|20240723|12:51:32.333620|S|1|3.41|0|1
C|ALTM|20240723|12:51:32.333621|S|4|3.41|0|4
C|ALTM|20240723|12:51:32.333621|S|6|3.41|0|6
C|ALTM|20240723|12:51:42.519117|S|100|3.42|0|100
C|ALTM|20240723|12:52:00.017604|S|100|3.42|0|100
C|ALTM|20240723|12:52:00.017604|S|100|3.42|0|100
C|ALTM|20240723|12:52:00.017604|S|100|3.42|0|100
C|ALTM|20240723|12:53:16.993973|S|2|3.41|0|2
C|ALTM|20240723|12:53:16.993973|S|1|3.41|0|1
C|ALTM|20240723|12:55:17.837885|S|1|3.41|0|1
C|ALTM|20240723|12:55:17.837885|S|2|3.41|0|2
C|ALTM|20240723|12:55:17.837885|S|90|3.41|0|90
C|ALTM|20240723|12:57:00.515332|S|5|3.415|0|5
C|ALTM|20240723|12:57:20.120771|S|400|3.42|0|400
C|ALTM|20240723|13:02:04.534822|S|300|3.43|0|300
C|ALTM|20240723|13:02:12.457306|S|548|3.43|0|548
C|ALTM|20240723|13:04:49.233699|S|35|3.44|0|35
C|ALTM|20240723|13:14:27.858720|S|2|3.43|0|2
C|ALTM|20240723|13:16:06.075033|S|3|3.43|0|3
C|ALTM|20240723|13:16:48.589226|S|100|3.43|0|100
C|ALTM|20240723|13:17:20.907961|S|1|3.43|0|1
C|ALTM|20240723|13:18:46.454233|S|100|3.43|0|100
C|ALTM|20240723|13:19:18.702031|S|100|3.44|0|100
C|ALTM|20240723|13:19:38.301796|S|100|3.44|0|100
C|ALTM|20240723|13:19:57.284735|S|100|3.44|0|100
C|ALTM|20240723|13:20:17.918540|S|100|3.44|0|100
C|ALTM|20240723|13:20:18.602179|S|148|3.44|0|148
C|ALTM|20240723|13:21:35.873444|S|2|3.43|0|2
C|ALTM|20240723|13:21:35.873444|S|4|3.43|0|4
C|ALTM|20240723|13:21:35.873444|S|3|3.43|0|3
C|ALTM|20240723|13:21:35.873445|S|91|3.43|0|91
C|ALTM|20240723|13:28:36.013708|S|100|3.45|0|100
C|ALTM|20240723|13:28:36.842330|S|100|3.45|0|100
C|ALTM|20240723|13:28:43.014208|S|100|3.45|0|100
C|ALTM|20240723|13:30:22.290004|S|15|3.44|0|15
C|ALTM|20240723|13:30:22.290004|S|12|3.44|0|12
C|ALTM|20240723|13:30:22.290004|S|8|3.44|0|8
C|ALTM|20240723|13:30:22.290005|S|100|3.44|0|100
C|ALTM|20240723|13:30:22.290167|S|37|3.44|0|37
C|ALTM|20240723|13:33:22.217584|S|89|3.43|0|89
C|ALTM|20240723|13:33:22.217584|S|5|3.43|0|5
C|ALTM|20240723|13:33:22.217584|S|6|3.43|0|6
C|ALTM|20240723|13:34:26.207117|S|720|3.44|0|720
C|ALTM|20240723|13:34:26.207117|S|810|3.44|0|810
C|ALTM|20240723|13:36:25.289368|S|172|3.45|0|172
C|ALTM|20240723|13:47:03.165349|S|665|3.45|0|665
C|ALTM|20240723|13:47:25.001385|S|100|3.44|0|100
C|ALTM|20240723|13:47:38.212102|S|37|3.45|0|37
C|ALTM|20240723|13:49:41.096496|S|100|3.445|0|100
C|ALTM|20240723|13:52:38.300081|S|15|3.445|0|15
C|ALTM|20240723|13:52:47.703377|S|100|3.45|0|100
C|ALTM|20240723|13:53:53.737814|S|15|3.445|0|15
C|ALTM|20240723|13:55:15.314031|S|200|3.46|0|200
C|ALTM|20240723|13:55:18.009850|S|200|3.46|0|200
C|ALTM|20240723|13:55:18.009850|S|200|3.46|0|200
C|ALTM|20240723|14:04:37.261820|S|500|3.47|0|500
C|ALTM|20240723|14:05:26.164543|S|100|3.47|0|100
C|ALTM|20240723|14:06:57.241521|S|100|3.47|0|100
C|ALTM|20240723|14:09:33.547204|S|100|3.48|0|100
C|ALTM|20240723|14:18:15.733714|S|3|3.45|0|3
C|ALTM|20240723|14:18:15.733714|S|3|3.45|0|3
C|ALTM|20240723|14:20:14.798518|S|3|3.45|0|3
C|ALTM|20240723|14:21:09.525438|S|3|3.45|0|3
C|ALTM|20240723|14:21:40.215740|S|100|3.45|0|100
C|ALTM|20240723|14:23:34.566450|S|8|3.455|0|8
C|ALTM|20240723|14:23:52.801465|S|18|3.47|0|18
C|ALTM|20240723|14:34:40.437900|S|1|3.46|0|1
C|ALTM|20240723|14:34:48.766101|S|2|3.46|0|2
C|ALTM|20240723|14:37:00.333569|S|2|3.46|0|2
C|ALTM|20240723|14:38:17.339352|S|2|3.46|0|2
C|ALTM|20240723|14:40:20.349358|S|3|3.46|0|3
C|ALTM|20240723|14:40:25.859951|S|40|3.47|0|40
C|ALTM|20240723|14:41:07.360201|S|3|3.46|0|3
C|ALTM|20240723|14:41:22.042183|S|147|3.47|0|147
C|ALTM|20240723|14:42:04.360054|S|3|3.46|0|3
C|ALTM|20240723|14:43:17.056759|S|452|3.47|0|452
C|ALTM|20240723|14:45:01.374089|S|4|3.46|0|4
C|ALTM|20240723|14:52:51.228399|S|314|3.48|0|314
C|ALTM|20240723|14:53:28.276535|S|35|3.48|0|35
C|ALTM|20240723|14:53:28.276625|S|365|3.48|0|365
C|ALTM|20240723|14:53:54.410636|S|500|3.48|0|500
C|ALTM|20240723|14:58:00.439706|S|2|3.47|0|2
C|ALTM|20240723|14:58:30.446447|S|2|3.47|0|2
C|ALTM|20240723|14:58:51.448528|S|2|3.47|0|2
C|ALTM|20240723|14:59:27.450804|S|2|3.47|0|2
C|ALTM|20240723|14:59:49.006789|S|12|3.46|0|12
C|ALTM|20240723|14:59:52.796359|S|583|3.47|0|583
C|ALTM|20240723|15:15:01.424523|S|100|3.47|0|100
C|ALTM|20240723|15:15:51.866206|S|100|3.47|0|100
C|ALTM|20240723|15:16:32.641456|S|68|3.46|0|68
C|ALTM|20240723|15:16:32.641457|S|4|3.46|0|4
C|ALTM|20240723|15:16:32.641457|S|32|3.46|0|32
C|ALTM|20240723|15:16:32.641458|S|6|3.46|0|6
C|ALTM|20240723|15:18:10.679708|S|634|3.47|0|634
C|ALTM|20240723|15:25:55.059834|S|900|3.48|0|900
C|ALTM|20240723|15:29:05.581693|S|1|3.47|0|1
C|ALTM|20240723|15:29:05.581693|S|2|3.47|0|2
C|ALTM|20240723|15:29:12.069988|S|1|3.47|0|1
C|ALTM|20240723|15:29:21.068092|S|1|3.47|0|1
C|ALTM|20240723|15:32:41.307782|S|640|3.47|0|640
C|ALTM|20240723|15:32:41.307783|S|560|3.47|0|560
C|ALTM|20240723|15:32:45.320520|S|3|3.47|0|3
C|ALTM|20240723|15:35:37.142452|S|800|3.48|0|800
C|ALTM|20240723|15:35:38.085137|S|800|3.48|0|800
C|ALTM|20240723|15:35:38.539681|S|735|3.48|0|735
C|ALTM|20240723|15:38:28.577704|S|18|3.48|0|18
C|ALTM|20240723|15:42:02.362773|S|100|3.48|0|100
C|ALTM|20240723|15:42:09.772896|S|100|3.48|0|100
C|ALTM|20240723|15:46:53.431948|S|65|3.48|0|65
C|ALTM|20240723|15:47:02.130274|S|11|3.47|0|11
C|ALTM|20240723|15:50:00.004595|S|35|3.47|0|35
C|ALTM|20240723|15:50:00.005002|S|65|3.47|0|65
C|ALTM|20240723|15:50:47.218982|S|10|3.46|0|10
C|ALTM|20240723|15:50:54.749027|S|637|3.47|0|637
C|ALTM|20240723|15:56:08.723398|S|7|3.45|0|7
C|ALTM|20240723|15:56:14.239035|S|100|3.46|0|100
C|ALTM|20240723|15:56:18.286232|S|5|3.45|0|5
C|ALTM|20240723|15:56:23.761459|S|100|3.45|0|100
C|ALTM|20240723|15:56:38.776325|S|100|3.45|0|100
C|ALTM|20240723|15:57:00.923056|S|300|3.47|0|300
C|ALTM|20240723|15:57:17.048760|S|1129|3.47|0|1129
C|ALTM|20240723|15:57:27.300197|S|1000|3.47|0|1000
C|ALTM|20240723|15:57:56.071219|S|6|3.46|0|6
C|ALTM|20240723|15:58:00.441223|S|23|3.465|0|23
C|ALTM|20240723|15:58:07.153753|S|100|3.46|0|100
C|ALTM|20240723|15:58:11.674610|S|200|3.46|0|200
C|ALTM|20240723|15:58:11.674610|S|1500|3.46|0|1500
C|ALTM|20240723|15:58:12.101960|S|5|3.45|0|5
C|ALTM|20240723|15:58:18.899502|S|3|3.455|0|3
C|ALTM|20240723|15:58:39.308478|S|900|3.46|0|900
C|ALTM|20240723|15:58:39.308489|S|100|3.46|0|100
C|ALTM|20240723|15:58:39.309697|S|100|3.46|0|100
C|ALTM|20240723|15:58:39.312043|S|50|3.46|0|50
C|ALTM|20240723|15:58:42.483012|S|200|3.455|0|200
C|ALTM|20240723|15:58:42.483012|S|100|3.455|0|100
C|ALTM|20240723|15:58:42.484078|S|424|3.455|0|424
C|ALTM|20240723|15:58:42.484078|S|46|3.455|0|46
C|ALTM|20240723|15:58:42.484079|S|200|3.455|0|200
C|ALTM|20240723|15:58:50.869561|S|100|3.455|0|100
C|ALTM|20240723|15:58:55.885968|S|100|3.455|0|100
C|ALTM|20240723|15:59:01.559042|S|200|3.455|0|200
C|ALTM|20240723|15:59:07.390045|S|1500|3.47|0|1500
C|ALTM|20240723|15:59:07.396708|S|1500|3.47|0|1500
C|ALTM|20240723|15:59:36.571873|S|300|3.46|0|300
C|ALTM|20240723|15:59:36.595549|S|300|3.46|0|300
C|ALTM|20240723|15:59:36.787715|S|300|3.46|0|300
C|ALTM|20240723|15:59:49.305007|S|51|3.46|0|51
C|ALTM|20240723|15:59:49.378238|S|100|3.46|0|100
C|ALTM|20240723|15:59:49.423836|S|300|3.46|0|300
C|ALTO|20240723|09:42:51.270852|S|2|1.62|0|2
C|ALTO|20240723|10:00:17.671452|S|6|1.62|0|6
C|ALTO|20240723|10:00:17.817347|S|43|1.62|0|43
C|ALTO|20240723|10:59:03.858836|S|100|1.55|0|100
C|ALTO|20240723|11:13:10.425352|S|100|1.54|0|100
C|ALTO|20240723|12:03:33.232983|S|200|1.55|0|200
C|ALTO|20240723|13:40:32.759805|S|84|1.54|0|84
C|ALTO|20240723|14:33:49.164208|S|267|1.55|0|267
C|ALTO|20240723|15:47:55.936194|S|392|1.535|0|392
C|ALTR|20240723|10:02:22.767305|S|33|93.67|0|33
C|ALTR|20240723|10:02:22.767345|S|46|93.67|0|46
C|ALTR|20240723|14:22:55.587731|S|70|92.33|0|70
C|ALTR|20240723|15:28:24.185307|S|22|92.38|0|22
C|ALTR|20240723|15:53:23.797969|S|1|92.14|0|1
C|ALTR|20240723|15:53:23.797970|S|7|92.14|0|7
C|ALTS|20240723|15:11:10.926995|S|1|2.02|0|1
C|ALUR|20240723|10:00:45.637410|S|100|.889|0|100
C|ALV|20240723|09:58:13.297487|S|100|97.91|0|100
C|ALV|20240723|10:20:20.395081|S|3|98.35|0|3
C|ALV|20240723|11:54:40.092399|S|100|98.03|0|100
C|ALV|20240723|14:12:45.200759|S|22|98.04|0|22
C|ALV|20240723|14:40:35.121593|S|18|97.87|0|18
C|ALV|20240723|15:20:57.047458|S|3|98.07|0|3
C|ALV|20240723|15:50:27.481839|S|17|98.15|0|17
C|ALV|20240723|15:52:14.648318|S|100|98.11|0|100
C|ALV|20240723|15:54:42.480789|S|37|98.04|0|37
C|ALV|20240723|15:59:13.488221|S|48|98.19|0|48
C|ALV|20240723|15:59:13.489037|S|25|98.18|0|25
C|ALV|20240723|15:59:30.425811|S|100|98.17|0|100
C|ALV|20240723|15:59:48.493949|S|49|98.23|0|49
C|ALV|20240723|15:59:48.493949|S|6|98.22|0|6
C|ALV|20240723|15:59:50.923726|S|48|98.22|0|48
C|ALVO|20240723|15:26:33.091423|S|100|11.85|0|100
C|ALVO|20240723|15:40:15.648344|S|65|11.85|0|65
C|ALX|20240723|10:04:45.762268|S|10|238.57|0|10
C|ALX|20240723|10:04:45.793762|S|20|238.57|0|20
C|ALX|20240723|10:30:21.043546|S|30|239.77|0|30
C|ALX|20240723|10:45:03.530000|S|3|241.94|0|3
C|ALX|20240723|11:24:26.794997|S|5|239.6|0|5
C|ALX|20240723|12:18:20.679134|S|7|239.6|0|7
C|ALX|20240723|12:42:39.846591|S|2|241.19|0|2
C|ALX|20240723|13:58:35.475429|S|1|239.95|0|1
C|ALX|20240723|14:00:49.493865|S|1|239.95|0|1
C|ALX|20240723|14:02:45.466561|S|1|239.95|0|1
C|ALX|20240723|14:04:55.479063|S|1|239.85|0|1
C|ALX|20240723|14:18:02.131135|S|1|239.85|0|1
C|ALX|20240723|14:19:12.164939|S|1|239.94|0|1
C|ALX|20240723|14:24:51.798170|S|1|239.84|0|1
C|ALX|20240723|14:27:39.020608|S|1|239.78|0|1
C|ALX|20240723|15:13:14.596878|S|1|239.96|0|1
C|ALX|20240723|15:13:40.407236|S|1|239.98|0|1
C|ALX|20240723|15:14:07.708885|S|1|239.98|0|1
C|ALX|20240723|15:14:40.791678|S|1|239.98|0|1
C|ALX|20240723|15:14:55.459160|S|1|239.98|0|1
C|ALX|20240723|15:27:51.166828|S|1|241.57|0|1
C|ALX|20240723|15:29:20.595481|S|1|241.57|0|1
C|ALXO|20240723|10:56:02.439067|S|100|6.65|0|100
C|ALXO|20240723|13:14:21.775908|S|100|6.61|0|100
C|ALXO|20240723|13:24:42.399250|S|41|6.6|0|41
C|ALXO|20240723|13:24:42.399251|S|14|6.6|0|14
C|ALXO|20240723|14:08:24.138269|S|3|6.72|0|3
C|ALXO|20240723|14:08:24.138269|S|28|6.72|0|28
C|ALXO|20240723|14:08:24.139036|S|12|6.72|0|12
C|ALXO|20240723|15:24:06.278488|S|251|6.75|0|251
C|ALXO|20240723|15:24:06.278488|S|9|6.75|0|9
C|ALXO|20240723|15:24:06.278488|S|17|6.75|0|17
C|ALXO|20240723|15:24:06.278489|S|13|6.75|0|13
C|ALXO|20240723|15:24:06.278489|S|10|6.75|0|10
C|ALXO|20240723|15:39:46.134454|S|200|6.72|0|200
C|ALXO|20240723|15:39:46.139839|S|25|6.72|0|25
C|ALXO|20240723|15:57:40.162740|S|1|6.65|0|1
C|ALXO|20240723|15:57:40.162740|S|1|6.65|0|1
C|AM|20240723|09:40:32.343141|S|60|15.095|0|60
C|AM|20240723|10:09:41.096604|S|100|15.17|0|100
C|AM|20240723|10:17:33.790708|S|100|15.15|0|100
C|AM|20240723|10:28:13.789664|S|73|15.19|0|73
C|AM|20240723|10:36:07.007288|S|100|15.18|0|100
C|AM|20240723|10:40:04.436848|S|100|15.18|0|100
C|AM|20240723|10:40:24.195024|S|1|15.17|0|1
C|AM|20240723|10:41:01.064990|S|100|15.17|0|100
C|AM|20240723|10:41:16.760210|S|100|15.17|0|100
C|AM|20240723|10:41:48.754929|S|100|15.17|0|100
C|AM|20240723|10:50:57.771921|S|100|15.16|0|100
C|AM|20240723|10:53:14.708601|S|100|15.16|0|100
C|AM|20240723|11:00:09.513667|S|100|15.17|0|100
C|AM|20240723|11:00:21.993723|S|7|15.17|0|7
C|AM|20240723|11:01:02.959812|S|15|15.17|0|15
C|AM|20240723|11:01:12.315721|S|100|15.16|0|100
C|AM|20240723|11:02:27.377813|S|6|15.15|0|6
C|AM|20240723|11:04:45.152605|S|100|15.16|0|100
C|AM|20240723|11:10:05.516725|S|45|15.15|0|45
C|AM|20240723|11:11:59.467244|S|6|15.14|0|6
C|AM|20240723|11:18:16.186162|S|100|15.14|0|100
C|AM|20240723|11:21:03.188814|S|100|15.14|0|100
C|AM|20240723|11:22:32.208708|S|6|15.13|0|6
C|AM|20240723|11:22:41.866046|S|6|15.13|0|6
C|AM|20240723|11:22:59.507687|S|9|15.14|0|9
C|AM|20240723|11:22:59.507865|S|100|15.135|0|100
C|AM|20240723|11:23:47.025888|S|17|15.13|0|17
C|AM|20240723|11:28:25.247133|S|28|15.135|0|28
C|AM|20240723|11:29:10.473306|S|6|15.13|0|6
C|AM|20240723|11:29:30.896808|S|6|15.135|0|6
C|AM|20240723|11:33:04.717676|S|100|15.14|0|100
C|AM|20240723|11:42:06.724429|S|6|15.14|0|6
C|AM|20240723|11:42:06.724429|S|6|15.14|0|6
C|AM|20240723|11:46:44.866161|S|100|15.13|0|100
C|AM|20240723|11:46:51.100440|S|11|15.13|0|11
C|AM|20240723|11:49:13.661832|S|6|15.12|0|6
C|AM|20240723|11:54:30.730845|S|12|15.11|0|12
C|AM|20240723|11:54:30.730845|S|27|15.11|0|27
C|AM|20240723|11:54:30.730846|S|3|15.11|0|3
C|AM|20240723|12:00:46.265526|S|6|15.12|0|6
C|AM|20240723|12:16:18.620333|S|100|15.15|0|100
C|AM|20240723|12:16:21.476277|S|100|15.15|0|100
C|AM|20240723|12:22:11.273529|S|2|15.13|0|2
C|AM|20240723|12:32:02.513653|S|1|15.13|0|1
C|AM|20240723|12:53:41.088734|S|100|15.16|0|100
C|AM|20240723|13:06:49.271786|S|25|15.15|0|25
C|AM|20240723|13:14:51.880810|S|100|15.14|0|100
C|AM|20240723|13:16:34.128605|S|100|15.13|0|100
C|AM|20240723|13:17:05.057623|S|100|15.13|0|100
C|AM|20240723|13:17:05.081078|S|100|15.13|0|100
C|AM|20240723|13:24:39.215681|S|6|15.12|0|6
C|AM|20240723|13:24:39.215681|S|6|15.12|0|6
C|AM|20240723|13:37:48.782066|S|11|15.13|0|11
C|AM|20240723|13:42:05.992040|S|11|15.13|0|11
C|AM|20240723|13:45:24.286831|S|4|15.12|0|4
C|AM|20240723|13:45:24.286832|S|21|15.12|0|21
C|AM|20240723|13:48:56.488477|S|25|15.125|0|25
C|AM|20240723|13:51:19.752287|S|25|15.125|0|25
C|AM|20240723|13:52:13.504282|S|14|15.13|0|14
C|AM|20240723|13:54:17.743017|S|25|15.125|0|25
C|AM|20240723|13:56:37.235101|S|25|15.125|0|25
C|AM|20240723|13:58:25.313903|S|11|15.14|0|11
C|AM|20240723|13:58:31.198372|S|100|15.13|0|100
C|AM|20240723|13:58:31.198372|S|1|15.13|0|1
C|AM|20240723|13:58:31.204849|S|54|15.13|0|54
C|AM|20240723|13:58:31.213703|S|100|15.13|0|100
C|AM|20240723|13:58:31.255653|S|100|15.13|0|100
C|AM|20240723|13:58:33.815734|S|100|15.13|0|100
C|AM|20240723|14:01:44.703731|S|1|15.13|0|1
C|AM|20240723|14:14:10.790239|S|14|15.11|0|14
C|AM|20240723|14:17:00.174124|S|12|15.11|0|12
C|AM|20240723|14:17:00.174124|S|58|15.11|0|58
C|AM|20240723|14:20:59.034761|S|100|15.11|0|100
C|AM|20240723|14:24:22.981802|S|14|15.1|0|14
C|AM|20240723|14:25:00.114902|S|1|15.1|0|1
C|AM|20240723|14:31:07.755962|S|5|15.08|0|5
C|AM|20240723|14:31:07.755963|S|9|15.08|0|9
C|AM|20240723|14:32:07.032889|S|12|15.08|0|12
C|AM|20240723|14:32:07.032889|S|2|15.08|0|2
C|AM|20240723|14:33:10.785164|S|22|15.09|0|22
C|AM|20240723|14:34:18.705842|S|12|15.08|0|12
C|AM|20240723|14:34:18.705843|S|2|15.08|0|2
C|AM|20240723|14:35:06.495658|S|22|15.09|0|22
C|AM|20240723|14:36:53.514685|S|17|15.08|0|17
C|AM|20240723|14:36:53.514685|S|12|15.08|0|12
C|AM|20240723|14:38:13.980634|S|1|15.08|0|1
C|AM|20240723|14:38:14.309263|S|14|15.075|0|14
C|AM|20240723|14:39:23.358801|S|3|15.07|0|3
C|AM|20240723|14:39:36.576926|S|1|15.08|0|1
C|AM|20240723|14:40:59.212236|S|14|15.075|0|14
C|AM|20240723|14:42:16.373162|S|12|15.09|0|12
C|AM|20240723|14:45:48.357929|S|12|15.1|0|12
C|AM|20240723|14:47:09.451679|S|12|15.105|0|12
C|AM|20240723|14:47:58.441829|S|22|15.09|0|22
C|AM|20240723|14:47:58.441829|S|100|15.09|0|100
C|AM|20240723|14:47:58.441829|S|43|15.09|0|43
C|AM|20240723|14:50:44.338453|S|100|15.06|0|100
C|AM|20240723|14:54:07.811438|S|14|15.06|0|14
C|AM|20240723|14:59:08.172375|S|19|15.075|0|19
C|AM|20240723|15:03:09.734510|S|14|15.075|0|14
C|AM|20240723|15:04:55.800695|S|14|15.075|0|14
C|AM|20240723|15:16:27.580325|S|100|15.09|0|100
C|AM|20240723|15:16:27.580326|S|43|15.09|0|43
C|AM|20240723|15:16:45.890487|S|95|15.09|0|95
C|AM|20240723|15:18:05.924769|S|8|15.09|0|8
C|AM|20240723|15:19:27.141769|S|100|15.09|0|100
C|AM|20240723|15:24:58.107621|S|95|15.11|0|95
C|AM|20240723|15:26:52.763975|S|18|15.12|0|18
C|AM|20240723|15:27:04.582674|S|10|15.12|0|10
C|AM|20240723|15:30:21.578968|S|1|15.1|0|1
C|AM|20240723|15:31:45.741622|S|8|15.09|0|8
C|AM|20240723|15:32:12.137923|S|5|15.09|0|5
C|AM|20240723|15:33:03.452047|S|8|15.09|0|8
C|AM|20240723|15:33:10.326523|S|95|15.09|0|95
C|AM|20240723|15:34:03.851570|S|100|15.09|0|100
C|AM|20240723|15:34:21.225262|S|71|15.09|0|71
C|AM|20240723|15:34:28.773350|S|71|15.09|0|71
C|AM|20240723|15:34:28.773350|S|29|15.09|0|29
C|AM|20240723|15:34:33.421717|S|8|15.09|0|8
C|AM|20240723|15:34:34.701113|S|21|15.09|0|21
C|AM|20240723|15:35:28.598151|S|182|15.09|0|182
C|AM|20240723|15:35:28.598548|S|18|15.09|0|18
C|AM|20240723|15:37:25.581039|S|95|15.08|0|95
C|AM|20240723|15:38:06.035789|S|2|15.08|0|2
C|AM|20240723|15:38:45.824463|S|1|15.085|0|1
C|AM|20240723|15:38:47.180796|S|1|15.09|0|1
C|AM|20240723|15:41:26.599811|S|95|15.07|0|95
C|AM|20240723|15:42:06.669602|S|100|15.07|0|100
C|AM|20240723|15:42:34.142589|S|100|15.07|0|100
C|AM|20240723|15:42:34.142649|S|100|15.07|0|100
C|AM|20240723|15:45:58.655204|S|95|15.06|0|95
C|AM|20240723|15:49:56.190362|S|45|15.065|0|45
C|AM|20240723|15:52:07.224506|S|199|15.06|0|199
C|AM|20240723|15:53:41.582578|S|186|15.05|0|186
C|AM|20240723|15:54:09.064771|S|1|15.04|0|1
C|AM|20240723|15:54:09.064771|S|99|15.04|0|99
C|AM|20240723|15:55:54.277876|S|300|15.03|0|300
C|AM|20240723|15:56:17.954115|S|26|15.02|0|26
C|AM|20240723|15:56:17.954115|S|70|15.02|0|70
C|AM|20240723|15:56:57.456035|S|3|15.02|0|3
C|AM|20240723|15:56:57.456035|S|87|15.02|0|87
C|AM|20240723|15:57:10.726121|S|41|15.02|0|41
C|AM|20240723|15:58:29.818168|S|50|15.03|0|50
C|AM|20240723|15:58:55.353676|S|170|15.02|0|170
C|AM|20240723|15:59:07.325060|S|100|15.03|0|100
C|AM|20240723|15:59:28.930013|S|56|15.02|0|56
C|AM|20240723|15:59:31.356275|S|7|15.02|0|7
C|AM|20240723|15:59:31.818773|S|55|15.025|0|55
C|AM|20240723|15:59:38.820814|S|87|15.03|0|87
C|AM|20240723|15:59:45.445087|S|34|15.03|0|34
C|AM|20240723|15:59:49.880936|S|100|15.025|0|100
C|AM|20240723|15:59:50.002590|S|1|15.03|0|1
C|AMAL|20240723|14:37:22.034866|S|5|31.93|0|5
C|AMAL|20240723|14:38:22.067742|S|13|31.93|0|13
C|AMAL|20240723|14:54:22.000051|S|18|31.93|0|18
C|AMAL|20240723|14:55:22.604523|S|20|31.93|0|20
C|AMAL|20240723|14:56:22.513628|S|24|31.93|0|24
C|AMAL|20240723|14:58:29.874509|S|200|31.94|0|200
C|AMAL|20240723|15:25:41.548595|S|14|31.94|0|14
C|AMAL|20240723|15:25:57.398252|S|8|31.94|0|8
C|AMAL|20240723|15:25:57.398358|S|100|31.94|0|100
C|AMAL|20240723|15:25:57.398358|S|78|31.94|0|78
C|AMAL|20240723|15:28:39.508142|S|22|31.94|0|22
C|AMAL|20240723|15:34:55.186715|S|4|31.94|0|4
C|AMAL|20240723|15:36:22.089502|S|20|31.94|0|20
C|AMAL|20240723|15:36:22.090149|S|54|31.94|0|54
C|AMAL|20240723|15:46:23.225530|S|7|31.94|0|7
C|AMAL|20240723|15:47:15.613367|S|93|31.94|0|93
C|AMAL|20240723|15:48:22.068940|S|100|31.94|0|100
C|AMAL|20240723|15:52:16.699538|S|100|31.96|0|100
C|AMAL|20240723|15:54:23.057081|S|2|31.94|0|2
C|AMAL|20240723|15:54:23.057160|S|85|31.94|0|85
C|AMAL|20240723|15:54:30.071551|S|13|31.94|0|13
C|AMAL|20240723|15:54:30.071551|S|87|31.94|0|87
C|AMAL|20240723|15:54:30.071887|S|13|31.94|0|13
C|AMAT|20240723|09:30:00.728767|S|1|221.33|0|1
C|AMAT|20240723|09:30:00.746989|S|1|221.33|0|1
C|AMAT|20240723|09:32:38.454615|S|70|220.71|0|70
C|AMAT|20240723|09:35:16.520464|S|5|221.12|0|5
C|AMAT|20240723|09:54:59.230309|S|48|221.26|0|48
C|AMAT|20240723|09:54:59.230445|S|100|221.25|0|100
C|AMAT|20240723|09:54:59.230568|S|52|221.26|0|52
C|AMAT|20240723|10:02:25.779560|S|9|221.39|0|9
C|AMAT|20240723|10:02:25.779560|S|6|221.39|0|6
C|AMAT|20240723|10:02:40.084485|S|100|221.29|0|100
C|AMAT|20240723|10:03:35.337546|S|70|221.03|0|70
C|AMAT|20240723|10:03:35.337957|S|30|221.03|0|30
C|AMAT|20240723|10:03:35.337958|S|1|221.03|0|1
C|AMAT|20240723|10:03:35.337958|S|100|221.03|0|100
C|AMAT|20240723|10:03:35.337977|S|30|221.03|0|30
C|AMAT|20240723|10:03:35.337977|S|100|221.03|0|100
C|AMAT|20240723|10:04:07.171760|S|100|221.06|0|100
C|AMAT|20240723|10:04:07.171786|S|63|221.06|0|63
C|AMAT|20240723|10:16:00.482366|S|48|220.49|0|48
C|AMAT|20240723|10:16:00.482366|S|100|220.51|0|100
C|AMAT|20240723|10:16:00.482366|S|24|220.52|0|24
C|AMAT|20240723|10:28:18.197405|S|48|221.04|0|48
C|AMAT|20240723|10:28:18.197405|S|100|221.05|0|100
C|AMAT|20240723|10:36:03.892651|S|3|220.46|0|3
C|AMAT|20240723|10:37:01.774430|S|48|220.66|0|48
C|AMAT|20240723|10:37:01.774430|S|48|220.63|0|48
C|AMAT|20240723|10:40:54.122571|S|100|220.21|0|100
C|AMAT|20240723|10:56:20.862062|S|7|219.97|0|7
C|AMAT|20240723|10:59:33.180997|S|100|220.11|0|100
C|AMAT|20240723|10:59:33.181037|S|7|220.11|0|7
C|AMAT|20240723|10:59:33.181354|S|100|220.11|0|100
C|AMAT|20240723|10:59:33.181644|S|7|220.11|0|7
C|AMAT|20240723|10:59:33.181698|S|92|220.11|0|92
C|AMAT|20240723|10:59:33.181699|S|1|220.11|0|1
C|AMAT|20240723|10:59:33.181699|S|1|220.11|0|1
C|AMAT|20240723|11:12:56.552195|S|75|220.81|0|75
C|AMAT|20240723|11:55:21.267025|S|1|219.54|0|1
C|AMAT|20240723|11:55:22.504049|S|1|219.51|0|1
C|AMAT|20240723|11:57:55.103184|S|100|219.38|0|100
C|AMAT|20240723|12:01:35.402850|S|48|219.27|0|48
C|AMAT|20240723|12:03:00.001683|S|4|219.35|0|4
C|AMAT|20240723|12:10:14.793256|S|1|220.44|0|1
C|AMAT|20240723|12:10:14.795391|S|1|220.41|0|1
C|AMAT|20240723|12:10:17.677812|S|1|220.36|0|1
C|AMAT|20240723|12:10:21.769700|S|1|220.36|0|1
C|AMAT|20240723|12:10:23.758260|S|1|220.33|0|1
C|AMAT|20240723|12:19:09.894755|S|1|220.04|0|1
C|AMAT|20240723|12:22:06.660401|S|12|220.31|0|12
C|AMAT|20240723|12:22:06.660415|S|6|220.31|0|6
C|AMAT|20240723|13:00:09.974151|S|1|219.5|0|1
C|AMAT|20240723|13:00:20.830476|S|1|219.54|0|1
C|AMAT|20240723|13:13:20.445213|S|26|219.21|0|26
C|AMAT|20240723|13:21:34.407716|S|2|219.36|0|2
C|AMAT|20240723|13:21:58.280367|S|28|219.24|0|28
C|AMAT|20240723|13:21:58.871032|S|30|219.22|0|30
C|AMAT|20240723|13:23:38.437745|S|1|219.45|0|1
C|AMAT|20240723|13:30:55.991643|S|33|219.43|0|33
C|AMAT|20240723|13:32:05.888102|S|100|219.79|0|100
C|AMAT|20240723|13:33:34.467146|S|18|219.77|0|18
C|AMAT|20240723|13:33:34.475291|S|84|219.77|0|84
C|AMAT|20240723|13:33:34.575580|S|54|219.8|0|54
C|AMAT|20240723|13:33:34.865438|S|36|219.8|0|36
C|AMAT|20240723|13:33:35.128827|S|10|219.8|0|10
C|AMAT|20240723|13:33:35.444479|S|5|219.8|0|5
C|AMAT|20240723|13:33:35.704134|S|2|219.8|0|2
C|AMAT|20240723|13:34:14.117612|S|102|219.66|0|102
C|AMAT|20240723|14:02:02.880220|S|38|220.27|0|38
C|AMAT|20240723|14:03:54.174933|S|62|220.31|0|62
C|AMAT|20240723|14:06:18.992368|S|1|220.23|0|1
C|AMAT|20240723|14:06:18.992368|S|96|220.23|0|96
C|AMAT|20240723|14:06:18.992368|S|1|220.23|0|1
C|AMAT|20240723|14:06:18.992369|S|1|220.23|0|1
C|AMAT|20240723|14:21:01.676026|E|1|220.09|0|1
C|AMAT|20240723|14:21:01.676127|E|1|220.09|0|1
C|AMAT|20240723|14:21:48.066674|S|2|220.09|0|2
C|AMAT|20240723|14:24:48.255404|S|1|220.09|0|1
C|AMAT|20240723|14:24:48.255405|S|2|220.09|0|2
C|AMAT|20240723|14:32:04.799654|S|2|219.78|0|2
C|AMAT|20240723|14:53:20.666582|S|32|220.35|0|32
C|AMAT|20240723|15:34:35.038545|S|1|220.58|0|1
C|AMAT|20240723|15:39:13.558450|S|6|220.7|0|6
C|AMAT|20240723|15:48:29.951596|S|100|220.09|0|100
C|AMAT|20240723|15:49:17.044806|S|1|220.02|0|1
C|AMAT|20240723|15:49:17.665797|S|1|220|0|1
C|AMAT|20240723|15:50:20.667481|S|21|220.02|0|21
C|AMAT|20240723|15:50:20.667499|S|79|220.02|0|79
C|AMAT|20240723|15:50:26.341745|S|1|220.03|0|1
C|AMAT|20240723|15:50:59.756353|S|23|220.02|0|23
C|AMAT|20240723|15:53:11.559732|S|48|220.31|0|48
C|AMAT|20240723|15:53:39.408567|S|100|220.06|0|100
C|AMAT|20240723|15:54:30.044759|S|400|219.56|0|400
C|AMAT|20240723|15:55:53.479669|S|100|219.52|0|100
C|AMAT|20240723|15:56:55.248420|S|50|219.43|0|50
C|AMAT|20240723|15:56:57.601293|S|25|219.5|0|25
C|AMAT|20240723|15:57:41.516491|S|1|219.68|0|1
C|AMAT|20240723|15:57:41.687775|S|20|219.67|0|20
C|AMAT|20240723|15:57:41.687843|S|26|219.66|0|26
C|AMAT|20240723|15:58:00.007042|S|18|219.5|0|18
C|AMAT|20240723|15:58:00.007089|S|3|219.5|0|3
C|AMAT|20240723|15:59:12.551862|S|75|219.48|0|75
C|AMAT|20240723|15:59:20.959538|S|100|219.5|0|100
C|AMBA|20240723|10:56:36.762931|S|20|57.81|0|20
C|AMBA|20240723|11:25:33.838703|S|1|58.2|0|1
C|AMBA|20240723|11:25:33.838703|S|50|58.19|0|50
C|AMBA|20240723|11:25:33.838703|S|18|58.19|0|18
C|AMBA|20240723|12:03:25.007172|S|3|58.08|0|3
C|AMBA|20240723|12:03:25.007604|S|131|58.08|0|131
C|AMBA|20240723|12:03:25.007636|S|2|58.08|0|2
C|AMBA|20240723|12:20:49.490616|S|3|58.04|0|3
C|AMBA|20240723|14:25:58.504673|S|3|57.93|0|3
C|AMBA|20240723|14:38:31.487215|S|33|57.99|0|33
C|AMBA|20240723|15:42:22.940924|S|20|58.05|0|20
C|AMBA|20240723|15:54:30.064013|S|256|58.02|0|256
C|AMBA|20240723|15:54:30.064058|S|3|58.02|0|3
C|AMBC|20240723|15:59:48.495677|S|60|12.77|0|60
C|AMBC|20240723|15:59:49.497640|S|100|12.76|0|100
C|AMBP|20240723|09:32:23.520675|S|40|3.635|0|40
C|AMBP|20240723|09:50:13.537025|S|89|3.65|0|89
C|AMBP|20240723|09:50:13.537362|S|379|3.65|0|379
C|AMBP|20240723|09:50:13.537501|S|1|3.65|0|1
C|AMBP|20240723|10:03:27.764305|S|100|3.645|0|100
C|AMBP|20240723|10:03:29.590374|S|38|3.645|0|38
C|AMBP|20240723|10:03:29.677684|S|100|3.65|0|100
C|AMBP|20240723|10:15:03.739680|S|100|3.66|0|100
C|AMBP|20240723|10:29:17.647604|S|76|3.65|0|76
C|AMBP|20240723|10:36:07.320256|S|200|3.66|0|200
C|AMBP|20240723|11:12:10.989237|S|187|3.65|0|187
C|AMBP|20240723|11:20:02.198611|S|12|3.65|0|12
C|AMBP|20240723|11:35:36.989892|S|100|3.66|0|100
C|AMBP|20240723|11:39:32.421866|S|200|3.66|0|200
C|AMBP|20240723|11:40:59.593754|S|200|3.66|0|200
C|AMBP|20240723|11:41:54.996034|S|100|3.66|0|100
C|AMBP|20240723|11:44:31.894481|S|100|3.66|0|100
C|AMBP|20240723|11:44:38.825915|S|100|3.66|0|100
C|AMBP|20240723|11:49:20.031552|S|21|3.66|0|21
C|AMBP|20240723|11:49:35.791782|S|79|3.66|0|79
C|AMBP|20240723|12:25:26.284851|S|200|3.65|0|200
C|AMBP|20240723|12:25:26.944011|S|100|3.65|0|100
C|AMBP|20240723|12:34:03.287976|S|200|3.66|0|200
C|AMBP|20240723|13:00:20.918038|S|200|3.65|0|200
C|AMBP|20240723|13:31:41.480306|S|100|3.65|0|100
C|AMBP|20240723|13:34:26.263451|S|200|3.64|0|200
C|AMBP|20240723|13:35:15.308559|S|100|3.64|0|100
C|AMBP|20240723|13:44:36.714551|S|10|3.65|0|10
C|AMBP|20240723|13:44:36.714552|S|90|3.65|0|90
C|AMBP|20240723|13:44:36.715221|S|90|3.65|0|90
C|AMBP|20240723|13:44:36.715221|S|10|3.65|0|10
C|AMBP|20240723|13:44:36.719455|S|100|3.65|0|100
C|AMBP|20240723|13:44:39.367374|S|100|3.65|0|100
C|AMBP|20240723|13:48:23.557567|S|100|3.65|0|100
C|AMBP|20240723|14:04:04.891239|S|100|3.65|0|100
C|AMBP|20240723|14:04:07.389747|S|100|3.65|0|100
C|AMBP|20240723|14:06:42.580953|S|83|3.65|0|83
C|AMBP|20240723|14:10:50.251875|S|100|3.65|0|100
C|AMBP|20240723|14:15:14.453892|S|4|3.64|0|4
C|AMBP|20240723|14:17:32.582709|S|26|3.64|0|26
C|AMBP|20240723|14:43:15.042751|S|24|3.65|0|24
C|AMBP|20240723|14:43:15.042752|S|76|3.65|0|76
C|AMBP|20240723|14:43:15.042950|S|24|3.65|0|24
C|AMBP|20240723|14:43:15.042950|S|13|3.65|0|13
C|AMBP|20240723|14:43:15.042951|S|63|3.65|0|63
C|AMBP|20240723|14:43:58.016605|S|37|3.65|0|37
C|AMBP|20240723|14:43:58.016606|S|100|3.65|0|100
C|AMBP|20240723|14:43:58.016606|S|63|3.65|0|63
C|AMBP|20240723|14:43:58.016679|S|37|3.65|0|37
C|AMBP|20240723|14:44:05.415800|S|100|3.65|0|100
C|AMBP|20240723|14:44:05.447803|S|100|3.65|0|100
C|AMBP|20240723|14:44:05.458869|S|100|3.65|0|100
C|AMBP|20240723|14:45:32.960801|S|100|3.65|0|100
C|AMBP|20240723|14:46:34.540868|S|100|3.65|0|100
C|AMBP|20240723|14:46:52.500619|S|100|3.65|0|100
C|AMBP|20240723|14:46:52.500619|S|200|3.65|0|200
C|AMBP|20240723|14:53:00.343003|S|100|3.65|0|100
C|AMBP|20240723|14:53:00.343003|S|100|3.65|0|100
C|AMBP|20240723|14:53:54.119701|S|100|3.65|0|100
C|AMBP|20240723|14:53:54.388847|S|100|3.65|0|100
C|AMBP|20240723|14:57:10.567039|S|100|3.65|0|100
C|AMBP|20240723|14:57:14.428291|S|100|3.65|0|100
C|AMBP|20240723|14:57:18.866336|S|100|3.65|0|100
C|AMBP|20240723|15:03:59.265559|S|24|3.65|0|24
C|AMBP|20240723|15:03:59.265559|S|100|3.65|0|100
C|AMBP|20240723|15:05:47.457350|S|100|3.65|0|100
C|AMBP|20240723|15:05:47.457350|S|200|3.65|0|200
C|AMBP|20240723|15:10:55.233899|S|200|3.66|0|200
C|AMBP|20240723|15:16:31.286974|S|35|3.66|0|35
C|AMBP|20240723|15:20:45.639574|S|100|3.67|0|100
C|AMBP|20240723|15:38:28.561527|S|200|3.665|0|200
C|AMBP|20240723|15:38:28.576354|S|100|3.665|0|100
C|AMBP|20240723|15:38:28.577721|S|100|3.665|0|100
C|AMBP|20240723|15:38:28.578394|S|100|3.665|0|100
C|AMBP|20240723|15:38:28.580059|S|100|3.665|0|100
C|AMBP|20240723|15:38:28.588958|S|9|3.665|0|9
C|AMBP|20240723|15:38:28.588958|S|91|3.67|0|91
C|AMBP|20240723|15:38:28.591863|S|100|3.67|0|100
C|AMBP|20240723|15:38:28.592712|S|9|3.67|0|9
C|AMBP|20240723|15:38:28.592712|S|91|3.67|0|91
C|AMBP|20240723|15:38:29.366039|S|100|3.67|0|100
C|AMBP|20240723|15:38:29.366039|S|91|3.67|0|91
C|AMBP|20240723|15:42:40.525354|S|30|3.66|0|30
C|AMBP|20240723|15:50:42.292712|S|400|3.67|0|400
C|AMBP|20240723|15:51:02.381771|S|400|3.67|0|400
C|AMBP|20240723|15:51:23.522919|S|360|3.67|0|360
C|AMBP|20240723|15:59:15.957973|S|100|3.67|0|100
C|AMBP|20240723|15:59:16.158113|S|164|3.67|0|164
C|AMBP|20240723|15:59:16.158113|S|100|3.67|0|100
C|AMC|20240723|09:33:48.141927|S|1956|5.17|0|1956
C|AMC|20240723|09:33:48.141942|S|541|5.17|0|541
C|AMC|20240723|09:37:48.636059|S|5|5.2|0|5
C|AMC|20240723|09:39:05.357008|S|100|5.17|0|100
C|AMC|20240723|09:39:10.337625|S|300|5.17|0|300
C|AMC|20240723|09:39:20.807988|S|100|5.16|0|100
C|AMC|20240723|09:39:20.808006|S|400|5.16|0|400
C|AMC|20240723|09:39:33.318282|S|100|5.155|0|100
C|AMC|20240723|09:39:55.290265|S|1600|5.14|0|1600
C|AMC|20240723|09:39:55.290377|S|789|5.14|0|789
C|AMC|20240723|09:39:55.290412|S|111|5.14|0|111
C|AMC|20240723|09:40:12.729522|S|308|5.16|0|308
C|AMC|20240723|09:40:12.729561|S|92|5.16|0|92
C|AMC|20240723|09:40:13.401369|S|100|5.16|0|100
C|AMC|20240723|09:41:57.365126|S|100|5.13|0|100
C|AMC|20240723|09:42:03.709634|S|5|5.11|0|5
C|AMC|20240723|09:42:03.710235|S|89|5.11|0|89
C|AMC|20240723|09:48:51.791458|S|43|5.17|0|43
C|AMC|20240723|09:49:00.548088|S|100|5.17|0|100
C|AMC|20240723|09:49:02.746513|S|100|5.17|0|100
C|AMC|20240723|09:49:07.797694|S|100|5.17|0|100
C|AMC|20240723|09:49:42.866706|S|100|5.17|0|100
C|AMC|20240723|09:49:42.990127|S|100|5.17|0|100
C|AMC|20240723|09:51:04.523894|S|17|5.15|0|17
C|AMC|20240723|09:51:41.008215|S|6|5.13|0|6
C|AMC|20240723|09:52:43.529705|S|86|5.11|0|86
C|AMC|20240723|09:56:30.433642|S|100|5.11|0|100
C|AMC|20240723|09:58:19.694028|S|200|5.1|0|200
C|AMC|20240723|09:58:19.694028|S|100|5.1|0|100
C|AMC|20240723|10:00:48.430636|S|200|5.11|0|200
C|AMC|20240723|10:01:37.881977|S|200|5.12|0|200
C|AMC|20240723|10:02:16.472669|S|200|5.14|0|200
C|AMC|20240723|10:04:11.305483|S|100|5.14|0|100
C|AMC|20240723|10:04:14.240011|S|200|5.14|0|200
C|AMC|20240723|10:04:22.248906|S|200|5.14|0|200
C|AMC|20240723|10:04:48.270781|S|2|5.12|0|2
C|AMC|20240723|10:04:48.270781|S|200|5.12|0|200
C|AMC|20240723|10:08:39.913333|S|400|5.14|0|400
C|AMC|20240723|10:10:09.779380|S|500|5.14|0|500
C|AMC|20240723|10:11:37.345819|S|200|5.13|0|200
C|AMC|20240723|10:12:32.705815|S|500|5.13|0|500
C|AMC|20240723|10:12:45.893082|S|500|5.13|0|500
C|AMC|20240723|10:12:55.596372|S|381|5.125|0|381
C|AMC|20240723|10:13:06.317605|S|281|5.13|0|281
C|AMC|20240723|10:13:06.317605|S|19|5.13|0|19
C|AMC|20240723|10:13:06.322632|S|100|5.12|0|100
C|AMC|20240723|10:14:19.184640|S|97|5.13|0|97
C|AMC|20240723|10:14:40.269828|S|100|5.13|0|100
C|AMC|20240723|10:15:25.113425|S|100|5.13|0|100
C|AMC|20240723|10:15:26.150938|S|400|5.13|0|400
C|AMC|20240723|10:15:26.150938|S|200|5.13|0|200
C|AMC|20240723|10:20:27.161665|S|200|5.14|0|200
C|AMC|20240723|10:22:52.306456|S|100|5.17|0|100
C|AMC|20240723|10:22:52.368836|E|34|5.17|0|34
C|AMC|20240723|10:22:52.369322|E|64|5.17|0|64
C|AMC|20240723|10:27:32.553485|S|1000|5.2|0|1000
C|AMC|20240723|10:27:59.557741|S|100|5.19|0|100
C|AMC|20240723|10:28:43.964258|S|62|5.16|0|62
C|AMC|20240723|10:29:03.253529|S|138|5.16|0|138
C|AMC|20240723|10:29:25.021261|S|9|5.15|0|9
C|AMC|20240723|10:29:42.272943|S|100|5.155|0|100
C|AMC|20240723|10:31:37.931582|S|100|5.17|0|100
C|AMC|20240723|10:31:44.907306|S|100|5.17|0|100
C|AMC|20240723|10:31:44.913130|S|100|5.17|0|100
C|AMC|20240723|10:31:50.548635|S|100|5.17|0|100
C|AMC|20240723|10:32:07.186003|S|200|5.18|0|200
C|AMC|20240723|10:32:12.259399|S|50|5.17|0|50
C|AMC|20240723|10:34:28.267323|S|50|5.18|0|50
C|AMC|20240723|10:35:49.052220|S|151|5.18|0|151
C|AMC|20240723|10:36:08.452913|S|184|5.19|0|184
C|AMC|20240723|10:36:08.672153|S|100|5.19|0|100
C|AMC|20240723|10:40:49.460738|S|100|5.19|0|100
C|AMC|20240723|10:42:53.992950|S|100|5.19|0|100
C|AMC|20240723|10:43:58.179554|S|6|5.18|0|6
C|AMC|20240723|10:47:26.534907|S|100|5.15|0|100
C|AMC|20240723|10:50:23.784874|S|100|5.115|0|100
C|AMC|20240723|10:50:31.582607|S|200|5.12|0|200
C|AMC|20240723|10:51:06.005881|S|200|5.12|0|200
C|AMC|20240723|10:51:16.701055|S|50|5.12|0|50
C|AMC|20240723|10:52:31.577679|S|120|5.11|0|120
C|AMC|20240723|10:57:03.422831|S|300|5.12|0|300
C|AMC|20240723|10:57:08.721198|S|100|5.12|0|100
C|AMC|20240723|10:57:45.602144|S|100|5.11|0|100
C|AMC|20240723|10:59:36.073888|S|400|5.11|0|400
C|AMC|20240723|11:10:19.878235|S|16|5.11|0|16
C|AMC|20240723|11:10:27.293904|S|684|5.11|0|684
C|AMC|20240723|11:11:24.053950|S|100|5.11|0|100
C|AMC|20240723|11:11:58.312823|S|1|5.08|0|1
C|AMC|20240723|11:11:58.380799|S|1|5.08|0|1
C|AMC|20240723|11:11:58.415026|S|1|5.08|0|1
C|AMC|20240723|11:11:58.415738|S|2|5.08|0|2
C|AMC|20240723|11:12:16.521526|S|295|5.08|0|295
C|AMC|20240723|11:12:16.521527|S|500|5.08|0|500
C|AMC|20240723|11:14:59.269818|S|700|5.05|0|700
C|AMC|20240723|11:16:43.576327|S|2|5.05|0|2
C|AMC|20240723|11:17:16.684268|S|443|5.05|0|443
C|AMC|20240723|11:17:16.690297|S|157|5.05|0|157
C|AMC|20240723|11:17:16.690297|S|43|5.045|0|43
C|AMC|20240723|11:19:56.325165|S|500|5.06|0|500
C|AMC|20240723|11:20:06.930122|S|11|5.06|0|11
C|AMC|20240723|11:20:10.071641|S|20|5.06|0|20
C|AMC|20240723|11:21:08.345474|S|200|5.06|0|200
C|AMC|20240723|11:21:12.968235|S|169|5.06|0|169
C|AMC|20240723|11:21:58.519045|S|11|5.07|0|11
C|AMC|20240723|11:22:00.464566|S|100|5.07|0|100
C|AMC|20240723|11:22:01.816148|S|289|5.07|0|289
C|AMC|20240723|11:22:01.816149|S|100|5.07|0|100
C|AMC|20240723|11:23:54.475035|S|11|5.08|0|11
C|AMC|20240723|11:24:19.400557|S|5|5.08|0|5
C|AMC|20240723|11:24:19.446328|S|100|5.08|0|100
C|AMC|20240723|11:24:19.446328|S|95|5.08|0|95
C|AMC|20240723|11:25:07.917536|S|100|5.08|0|100
C|AMC|20240723|11:26:23.891802|S|350|5.06|0|350
C|AMC|20240723|11:36:43.126825|S|52|5.06|0|52
C|AMC|20240723|11:36:43.126936|S|100|5.06|0|100
C|AMC|20240723|11:37:36.919700|S|11|5.06|0|11
C|AMC|20240723|11:38:52.879264|S|50|5.07|0|50
C|AMC|20240723|11:38:53.213409|S|5|5.07|0|5
C|AMC|20240723|11:42:56.311168|S|100|5.08|0|100
C|AMC|20240723|11:43:32.681849|S|100|5.09|0|100
C|AMC|20240723|11:44:33.989092|S|50|5.1|0|50
C|AMC|20240723|11:44:35.804126|S|100|5.1|0|100
C|AMC|20240723|11:44:35.804126|S|50|5.1|0|50
C|AMC|20240723|11:44:35.811689|S|32|5.1|0|32
C|AMC|20240723|11:44:42.086007|S|768|5.1|0|768
C|AMC|20240723|11:44:42.086007|S|100|5.1|0|100
C|AMC|20240723|11:44:42.086007|S|100|5.1|0|100
C|AMC|20240723|11:44:46.605814|S|100|5.1|0|100
C|AMC|20240723|11:44:46.605814|S|100|5.1|0|100
C|AMC|20240723|11:44:48.506647|S|85|5.1|0|85
C|AMC|20240723|11:44:48.507016|S|15|5.1|0|15
C|AMC|20240723|11:44:48.507016|S|100|5.1|0|100
C|AMC|20240723|11:44:49.178608|S|100|5.1|0|100
C|AMC|20240723|11:47:18.562875|S|4|5.09|0|4
C|AMC|20240723|11:48:03.425200|S|200|5.09|0|200
C|AMC|20240723|11:48:03.425214|S|83|5.09|0|83
C|AMC|20240723|11:48:03.426157|S|400|5.09|0|400
C|AMC|20240723|11:48:03.526102|S|400|5.09|0|400
C|AMC|20240723|11:59:39.782850|S|200|5.09|0|200
C|AMC|20240723|11:59:39.784975|S|100|5.09|0|100
C|AMC|20240723|12:00:53.495113|S|19|5.09|0|19
C|AMC|20240723|12:04:56.477307|S|100|5.1|0|100
C|AMC|20240723|12:05:15.147693|S|100|5.1|0|100
C|AMC|20240723|12:06:00.565885|S|40|5.09|0|40
C|AMC|20240723|12:07:50.497945|S|300|5.12|0|300
C|AMC|20240723|12:16:34.437426|S|243|5.1|0|243
C|AMC|20240723|12:18:58.654764|S|100|5.1|0|100
C|AMC|20240723|12:22:21.213455|S|300|5.09|0|300
C|AMC|20240723|12:23:53.931782|S|300|5.06|0|300
C|AMC|20240723|12:23:55.975377|S|300|5.06|0|300
C|AMC|20240723|12:23:59.003194|S|300|5.06|0|300
C|AMC|20240723|12:24:11.002815|S|300|5.06|0|300
C|AMC|20240723|12:24:35.002373|S|300|5.06|0|300
C|AMC|20240723|12:26:30.001953|S|300|5.05|0|300
C|AMC|20240723|12:26:30.948684|S|300|5.05|0|300
C|AMC|20240723|12:26:36.001699|S|300|5.05|0|300
C|AMC|20240723|12:26:36.024375|S|200|5.05|0|200
C|AMC|20240723|12:26:37.993077|S|4|5.05|0|4
C|AMC|20240723|12:26:39.001671|S|96|5.05|0|96
C|AMC|20240723|12:26:39.001671|S|104|5.05|0|104
C|AMC|20240723|12:26:39.021468|S|300|5.05|0|300
C|AMC|20240723|12:30:35.009265|S|400|5.04|0|400
C|AMC|20240723|12:30:35.012163|S|400|5.04|0|400
C|AMC|20240723|12:32:29.919596|S|500|5.02|0|500
C|AMC|20240723|12:54:25.617923|S|100|5.06|0|100
C|AMC|20240723|12:56:52.008107|S|100|5.065|0|100
C|AMC|20240723|12:56:52.008107|S|100|5.07|0|100
C|AMC|20240723|12:58:09.124027|S|290|5.06|0|290
C|AMC|20240723|12:58:09.129103|S|300|5.06|0|300
C|AMC|20240723|12:58:38.462595|S|100|5.07|0|100
C|AMC|20240723|12:58:38.750628|S|100|5.07|0|100
C|AMC|20240723|12:59:54.011014|S|100|5.06|0|100
C|AMC|20240723|13:18:01.204795|S|200|5.09|0|200
C|AMC|20240723|13:18:01.204795|S|500|5.09|0|500
C|AMC|20240723|13:18:24.857323|S|200|5.09|0|200
C|AMC|20240723|13:22:49.913804|S|48|5.1|0|48
C|AMC|20240723|13:23:07.908775|S|20|5.1|0|20
C|AMC|20240723|13:23:08.942680|S|140|5.1|0|140
C|AMC|20240723|13:25:43.612600|S|100|5.1|0|100
C|AMC|20240723|13:42:52.977503|S|122|5.09|0|122
C|AMC|20240723|13:42:52.977503|S|100|5.09|0|100
C|AMC|20240723|13:44:37.730446|S|400|5.09|0|400
C|AMC|20240723|13:45:40.007070|S|400|5.09|0|400
C|AMC|20240723|13:45:40.007696|S|400|5.09|0|400
C|AMC|20240723|13:45:40.007696|S|100|5.09|0|100
C|AMC|20240723|13:46:59.985823|S|500|5.09|0|500
C|AMC|20240723|13:47:34.714029|S|500|5.09|0|500
C|AMC|20240723|13:57:12.934390|S|500|5.09|0|500
C|AMC|20240723|13:57:12.934391|S|4|5.09|0|4
C|AMC|20240723|13:59:45.008743|S|586|5.09|0|586
C|AMC|20240723|13:59:45.008743|S|14|5.09|0|14
C|AMC|20240723|13:59:45.011242|S|600|5.09|0|600
C|AMC|20240723|14:06:19.193496|S|400|5.1|0|400
C|AMC|20240723|14:06:33.209518|S|23|5.095|0|23
C|AMC|20240723|14:08:57.895071|S|100|5.1|0|100
C|AMC|20240723|14:08:57.895190|S|100|5.1|0|100
C|AMC|20240723|14:09:00.582561|S|100|5.1|0|100
C|AMC|20240723|14:12:03.315982|S|100|5.1|0|100
C|AMC|20240723|14:12:03.426898|S|100|5.1|0|100
C|AMC|20240723|14:15:42.482615|S|100|5.1|0|100
C|AMC|20240723|14:29:11.050179|S|400|5.09|0|400
C|AMC|20240723|14:29:17.265963|S|93|5.08|0|93
C|AMC|20240723|14:29:41.675681|S|38|5.09|0|38
C|AMC|20240723|14:30:13.009330|S|100|5.09|0|100
C|AMC|20240723|14:31:53.740650|S|100|5.1|0|100
C|AMC|20240723|14:37:06.012727|S|100|5.1|0|100
C|AMC|20240723|14:39:23.006512|S|100|5.09|0|100
C|AMC|20240723|14:40:18.098192|S|100|5.1|0|100
C|AMC|20240723|14:40:18.158700|S|100|5.1|0|100
C|AMC|20240723|14:40:18.747042|S|100|5.1|0|100
C|AMC|20240723|14:42:03.566267|S|100|5.1|0|100
C|AMC|20240723|14:42:29.321828|S|67|5.1|0|67
C|AMC|20240723|14:44:11.375550|S|100|5.13|0|100
C|AMC|20240723|14:44:11.410770|E|64|5.13|0|64
C|AMC|20240723|14:44:11.410966|E|2|5.13|0|2
C|AMC|20240723|14:46:14.482827|S|64|5.14|0|64
C|AMC|20240723|14:46:48.633946|S|400|5.14|0|400
C|AMC|20240723|14:46:48.645815|S|200|5.14|0|200
C|AMC|20240723|14:46:48.652860|S|100|5.14|0|100
C|AMC|20240723|14:46:50.939046|S|400|5.14|0|400
C|AMC|20240723|14:46:50.939341|S|309|5.14|0|309
C|AMC|20240723|14:46:58.274274|S|191|5.14|0|191
C|AMC|20240723|14:47:42.007974|S|200|5.17|0|200
C|AMC|20240723|14:48:49.163696|S|198|5.16|0|198
C|AMC|20240723|14:48:53.231080|S|59|5.17|0|59
C|AMC|20240723|14:48:53.231094|S|59|5.17|0|59
C|AMC|20240723|14:48:53.313090|S|100|5.17|0|100
C|AMC|20240723|14:48:59.262042|S|48|5.17|0|48
C|AMC|20240723|14:48:59.262056|S|34|5.17|0|34
C|AMC|20240723|14:50:55.624046|S|100|5.16|0|100
C|AMC|20240723|14:50:56.363812|S|200|5.16|0|200
C|AMC|20240723|14:50:56.363813|S|100|5.16|0|100
C|AMC|20240723|14:51:00.094942|S|200|5.16|0|200
C|AMC|20240723|14:51:00.094942|S|100|5.16|0|100
C|AMC|20240723|14:51:55.435331|S|100|5.15|0|100
C|AMC|20240723|14:53:54.410713|S|94|5.14|0|94
C|AMC|20240723|14:54:09.434636|S|100|5.14|0|100
C|AMC|20240723|14:55:35.836372|S|62|5.13|0|62
C|AMC|20240723|14:57:08.664941|S|100|5.1|0|100
C|AMC|20240723|14:58:10.104909|S|100|5.1|0|100
C|AMC|20240723|15:01:50.564539|S|100|5.1|0|100
C|AMC|20240723|15:03:02.787931|S|819|5.1|0|819
C|AMC|20240723|15:03:02.787931|S|181|5.1|0|181
C|AMC|20240723|15:05:20.965163|S|116|5.11|0|116
C|AMC|20240723|15:05:48.878665|S|100|5.11|0|100
C|AMC|20240723|15:05:48.878666|S|100|5.11|0|100
C|AMC|20240723|15:07:14.779087|S|20|5.11|0|20
C|AMC|20240723|15:14:53.880478|S|230|5.11|0|230
C|AMC|20240723|15:22:04.237255|S|100|5.13|0|100
C|AMC|20240723|15:24:07.386501|S|10|5.12|0|10
C|AMC|20240723|15:24:11.853476|S|22|5.12|0|22
C|AMC|20240723|15:25:52.313212|S|100|5.13|0|100
C|AMC|20240723|15:44:50.657482|S|400|5.13|0|400
C|AMC|20240723|15:44:58.326934|S|100|5.13|0|100
C|AMC|20240723|15:46:02.459987|S|217|5.13|0|217
C|AMC|20240723|15:49:05.855795|S|100|5.12|0|100
C|AMC|20240723|15:49:05.859447|S|100|5.12|0|100
C|AMC|20240723|15:49:56.162401|S|100|5.115|0|100
C|AMC|20240723|15:51:46.714085|S|12|5.11|0|12
C|AMC|20240723|15:51:54.195418|S|700|5.11|0|700
C|AMC|20240723|15:51:58.601578|S|30|5.11|0|30
C|AMC|20240723|15:53:26.539099|S|8|5.1|0|8
C|AMC|20240723|15:54:00.553020|S|100|5.1|0|100
C|AMC|20240723|15:54:38.257574|S|18|5.09|0|18
C|AMC|20240723|15:55:13.622277|S|44|5.09|0|44
C|AMC|20240723|15:55:18.001862|S|34|5.09|0|34
C|AMC|20240723|15:55:21.005077|S|100|5.09|0|100
C|AMC|20240723|15:55:21.056730|S|6|5.09|0|6
C|AMC|20240723|15:55:21.056730|S|25|5.09|0|25
C|AMC|20240723|15:55:24.001411|S|700|5.09|0|700
C|AMC|20240723|15:55:24.033220|S|725|5.09|0|725
C|AMC|20240723|15:55:24.033220|S|75|5.09|0|75
C|AMC|20240723|15:55:27.077005|S|700|5.09|0|700
C|AMC|20240723|15:55:28.869524|S|62|5.09|0|62
C|AMC|20240723|15:55:28.918584|S|700|5.09|0|700
C|AMC|20240723|15:55:28.918584|S|38|5.09|0|38
C|AMC|20240723|15:55:29.331575|S|17|5.09|0|17
C|AMC|20240723|15:55:30.003000|S|700|5.09|0|700
C|AMC|20240723|15:55:30.037489|S|135|5.09|0|135
C|AMC|20240723|15:55:33.037986|S|600|5.09|0|600
C|AMC|20240723|15:55:33.542407|S|100|5.09|0|100
C|AMC|20240723|15:55:34.682823|S|98|5.09|0|98
C|AMC|20240723|15:55:35.592794|S|100|5.09|0|100
C|AMC|20240723|15:55:35.983089|S|300|5.09|0|300
C|AMC|20240723|15:55:35.985650|S|68|5.09|0|68
C|AMC|20240723|15:55:35.985650|S|32|5.09|0|32
C|AMC|20240723|15:55:36.050440|S|900|5.09|0|900
C|AMC|20240723|15:55:36.410549|S|100|5.09|0|100
C|AMC|20240723|15:55:39.032093|S|900|5.09|0|900
C|AMC|20240723|15:55:42.001337|S|900|5.09|0|900
C|AMC|20240723|15:57:05.569403|S|100|5.1|0|100
C|AMC|20240723|15:57:05.573627|S|100|5.1|0|100
C|AMC|20240723|15:57:05.866949|S|100|5.1|0|100
C|AMC|20240723|15:57:06.519672|S|100|5.1|0|100
C|AMC|20240723|15:57:20.004800|S|200|5.095|0|200
C|AMC|20240723|15:57:21.937288|S|200|5.095|0|200
C|AMC|20240723|15:57:28.367993|S|100|5.095|0|100
C|AMC|20240723|15:59:14.001959|S|1100|5.09|0|1100
C|AMC|20240723|15:59:14.040524|S|1100|5.09|0|1100
C|AMC|20240723|15:59:14.062379|S|1100|5.09|0|1100
C|AMC|20240723|15:59:14.099262|S|150|5.09|0|150
C|AMC|20240723|15:59:46.486930|S|100|5.09|0|100
C|AMC|20240723|15:59:46.546940|S|100|5.09|0|100
C|AMC|20240723|15:59:46.659945|S|100|5.09|0|100
C|AMC|20240723|15:59:48.164580|S|100|5.09|0|100
C|AMC|20240723|15:59:48.200119|S|88|5.09|0|88
C|AMC|20240723|15:59:49.041538|S|100|5.085|0|100
C|AMC|20240723|15:59:50.559976|S|13|5.09|0|13
C|AMCR|20240723|09:52:07.734260|S|34|10.17|0|34
C|AMCR|20240723|09:56:21.600853|S|100|10.14|0|100
C|AMCR|20240723|10:24:48.547387|S|4|10.13|0|4
C|AMCR|20240723|10:31:10.607764|S|4|10.12|0|4
C|AMCR|20240723|10:43:49.343083|S|300|10.12|0|300
C|AMCR|20240723|10:44:58.332884|S|4|10.13|0|4
C|AMCR|20240723|10:45:06.344838|S|10|10.12|0|10
C|AMCR|20240723|10:45:06.344838|S|26|10.12|0|26
C|AMCR|20240723|10:45:23.377261|S|10|10.12|0|10
C|AMCR|20240723|10:47:15.875697|S|50|10.1|0|50
C|AMCR|20240723|10:50:35.772766|S|200|10.11|0|200
C|AMCR|20240723|10:52:11.143280|S|17|10.12|0|17
C|AMCR|20240723|10:52:34.424435|S|2|10.12|0|2
C|AMCR|20240723|10:53:41.315904|S|30|10.12|0|30
C|AMCR|20240723|10:58:19.878575|S|50|10.11|0|50
C|AMCR|20240723|11:04:08.438341|S|12|10.1|0|12
C|AMCR|20240723|11:10:06.724515|S|94|10.09|0|94
C|AMCR|20240723|11:10:37.780909|S|90|10.09|0|90
C|AMCR|20240723|11:25:34.623954|S|37|10.08|0|37
C|AMCR|20240723|11:27:08.216497|S|12|10.09|0|12
C|AMCR|20240723|11:27:08.216497|S|84|10.09|0|84
C|AMCR|20240723|11:32:19.004956|S|60|10.1|0|60
C|AMCR|20240723|11:35:21.082972|S|100|10.1|0|100
C|AMCR|20240723|11:39:07.520841|S|100|10.1|0|100
C|AMCR|20240723|11:43:49.312474|S|40|10.11|0|40
C|AMCR|20240723|11:44:05.071737|S|35|10.11|0|35
C|AMCR|20240723|11:45:11.637168|S|421|10.1|0|421
C|AMCR|20240723|11:45:11.638252|S|41|10.1|0|41
C|AMCR|20240723|11:48:18.196634|S|12|10.08|0|12
C|AMCR|20240723|11:52:19.795452|S|400|10.1|0|400
C|AMCR|20240723|12:00:00.409177|S|1|10.1|0|1
C|AMCR|20240723|12:00:00.409177|S|2|10.1|0|2
C|AMCR|20240723|12:00:00.409177|S|1|10.1|0|1
C|AMCR|20240723|12:00:00.409178|S|1|10.1|0|1
C|AMCR|20240723|12:00:00.409178|S|1|10.1|0|1
C|AMCR|20240723|12:00:00.409178|S|1|10.1|0|1
C|AMCR|20240723|12:00:51.349013|S|40|10.11|0|40
C|AMCR|20240723|12:08:31.319030|S|100|10.09|0|100
C|AMCR|20240723|12:22:10.980484|S|100|10.09|0|100
C|AMCR|20240723|12:22:22.581324|S|10|10.08|0|10
C|AMCR|20240723|12:22:22.581324|S|110|10.08|0|110
C|AMCR|20240723|12:22:22.581324|S|60|10.08|0|60
C|AMCR|20240723|12:22:57.745296|S|1|10.08|0|1
C|AMCR|20240723|12:23:46.079529|S|5|10.08|0|5
C|AMCR|20240723|12:48:01.407437|S|200|10.09|0|200
C|AMCR|20240723|12:48:11.233611|S|35|10.08|0|35
C|AMCR|20240723|12:49:32.510022|S|200|10.09|0|200
C|AMCR|20240723|12:49:46.497042|S|100|10.09|0|100
C|AMCR|20240723|12:49:57.283168|S|100|10.09|0|100
C|AMCR|20240723|12:53:43.512706|S|4|10.08|0|4
C|AMCR|20240723|12:53:46.127804|S|100|10.08|0|100
C|AMCR|20240723|12:54:02.149039|S|100|10.08|0|100
C|AMCR|20240723|12:56:33.063957|S|166|10.09|0|166
C|AMCR|20240723|12:58:03.490406|S|20|10.085|0|20
C|AMCR|20240723|12:58:18.441586|S|20|10.085|0|20
C|AMCR|20240723|12:58:29.349358|S|90|10.085|0|90
C|AMCR|20240723|12:58:49.327989|S|3|10.085|0|3
C|AMCR|20240723|12:59:11.930283|S|70|10.085|0|70
C|AMCR|20240723|12:59:20.486091|S|40|10.08|0|40
C|AMCR|20240723|13:20:53.627313|S|4|10.09|0|4
C|AMCR|20240723|13:22:40.217975|S|3|10.09|0|3
C|AMCR|20240723|13:32:37.649617|S|121|10.07|0|121
C|AMCR|20240723|13:33:14.025606|S|518|10.07|0|518
C|AMCR|20240723|13:41:44.892834|S|3|10.09|0|3
C|AMCR|20240723|13:44:17.279168|S|12|10.1|0|12
C|AMCR|20240723|13:48:43.978823|S|8|10.1|0|8
C|AMCR|20240723|13:50:55.025519|S|30|10.09|0|30
C|AMCR|20240723|13:50:55.025528|S|5|10.09|0|5
C|AMCR|20240723|13:51:20.491718|S|500|10.1|0|500
C|AMCR|20240723|13:51:32.409057|S|98|10.1|0|98
C|AMCR|20240723|14:23:51.376374|S|12|10.1|0|12
C|AMCR|20240723|14:23:52.839424|S|12|10.1|0|12
C|AMCR|20240723|14:24:28.663649|S|9|10.1|0|9
C|AMCR|20240723|14:25:55.979974|S|24|10.1|0|24
C|AMCR|20240723|14:25:58.255514|S|24|10.1|0|24
C|AMCR|20240723|14:29:04.341773|S|100|10.1|0|100
C|AMCR|20240723|14:34:57.891304|S|30|10.09|0|30
C|AMCR|20240723|14:44:15.399299|S|8|10.09|0|8
C|AMCR|20240723|14:45:15.419175|S|49|10.09|0|49
C|AMCR|20240723|14:46:00.201596|S|50|10.09|0|50
C|AMCR|20240723|14:49:45.551494|S|100|10.1|0|100
C|AMCR|20240723|14:49:46.108101|S|100|10.1|0|100
C|AMCR|20240723|14:49:54.366597|S|120|10.1|0|120
C|AMCR|20240723|14:49:54.865901|S|100|10.1|0|100
C|AMCR|20240723|14:50:05.769861|S|24|10.1|0|24
C|AMCR|20240723|14:55:07.068106|S|12|10.1|0|12
C|AMCR|20240723|14:56:45.081480|S|49|10.09|0|49
C|AMCR|20240723|14:57:44.935182|S|50|10.09|0|50
C|AMCR|20240723|14:58:20.238043|S|15|10.1|0|15
C|AMCR|20240723|14:59:51.445373|S|1|10.09|0|1
C|AMCR|20240723|15:04:41.974734|S|100|10.09|0|100
C|AMCR|20240723|15:07:29.445298|S|26|10.08|0|26
C|AMCR|20240723|15:08:55.929832|S|31|10.08|0|31
C|AMCR|20240723|15:08:55.929832|S|10|10.08|0|10
C|AMCR|20240723|15:18:01.331925|S|32|10.075|0|32
C|AMCR|20240723|15:25:16.620507|S|50|10.075|0|50
C|AMCR|20240723|15:25:19.435939|S|5|10.075|0|5
C|AMCR|20240723|15:25:51.600456|S|28|10.075|0|28
C|AMCR|20240723|15:25:58.946364|S|32|10.075|0|32
C|AMCR|20240723|15:26:46.680524|S|79|10.075|0|79
C|AMCR|20240723|15:27:37.918743|S|100|10.08|0|100
C|AMCR|20240723|15:28:48.064702|S|1000|10.08|0|1000
C|AMCR|20240723|15:33:08.263112|S|15|10.075|0|15
C|AMCR|20240723|15:33:48.955403|S|5|10.07|0|5
C|AMCR|20240723|15:34:01.725527|S|15|10.075|0|15
C|AMCR|20240723|15:35:56.602673|S|5|10.065|0|5
C|AMCR|20240723|15:36:43.085948|S|24|10.07|0|24
C|AMCR|20240723|15:37:46.661279|S|4|10.06|0|4
C|AMCR|20240723|15:38:03.195500|S|86|10.07|0|86
C|AMCR|20240723|15:38:08.484832|S|15|10.07|0|15
C|AMCR|20240723|15:38:14.274878|S|50|10.06|0|50
C|AMCR|20240723|15:38:58.197511|S|15|10.07|0|15
C|AMCR|20240723|15:39:40.202437|S|15|10.065|0|15
C|AMCR|20240723|15:39:42.591992|S|8|10.06|0|8
C|AMCR|20240723|15:39:55.770505|S|1|10.065|0|1
C|AMCR|20240723|15:41:53.894647|S|4|10.05|0|4
C|AMCR|20240723|15:42:25.433122|S|1400|10.06|0|1400
C|AMCR|20240723|15:42:36.428536|S|11|10.05|0|11
C|AMCR|20240723|15:42:38.157361|S|19|10.06|0|19
C|AMCR|20240723|15:42:40.841369|S|1381|10.06|0|1381
C|AMCR|20240723|15:42:53.131900|S|300|10.06|0|300
C|AMCR|20240723|15:42:59.586998|S|23|10.05|0|23
C|AMCR|20240723|15:42:59.586998|S|20|10.05|0|20
C|AMCR|20240723|15:42:59.586998|S|3|10.05|0|3
C|AMCR|20240723|15:43:10.146915|S|4|10.05|0|4
C|AMCR|20240723|15:43:10.146915|S|1|10.05|0|1
C|AMCR|20240723|15:43:56.608692|S|141|10.06|0|141
C|AMCR|20240723|15:44:22.766542|S|4|10.05|0|4
C|AMCR|20240723|15:44:49.353090|S|8|10.05|0|8
C|AMCR|20240723|15:44:57.208664|S|100|10.06|0|100
C|AMCR|20240723|15:45:23.444578|S|19|10.06|0|19
C|AMCR|20240723|15:46:15.732221|S|19|10.06|0|19
C|AMCR|20240723|15:47:07.052149|S|25|10.05|0|25
C|AMCR|20240723|15:47:07.052149|S|4|10.05|0|4
C|AMCR|20240723|15:47:10.497932|S|19|10.06|0|19
C|AMCR|20240723|15:47:21.796027|S|43|10.06|0|43
C|AMCR|20240723|15:47:21.796027|S|100|10.06|0|100
C|AMCR|20240723|15:49:29.033736|S|3|10.055|0|3
C|AMCR|20240723|15:49:36.947361|S|3|10.055|0|3
C|AMCR|20240723|15:49:59.922155|S|2|10.05|0|2
C|AMCR|20240723|15:49:59.922155|S|3|10.05|0|3
C|AMCR|20240723|15:50:10.649198|S|100|10.08|0|100
C|AMCR|20240723|15:50:11.023113|S|200|10.08|0|200
C|AMCR|20240723|15:51:19.400442|S|1600|10.08|0|1600
C|AMCR|20240723|15:52:10.933350|S|1400|10.09|0|1400
C|AMCR|20240723|15:52:11.612950|S|500|10.09|0|500
C|AMCR|20240723|15:52:11.745183|S|100|10.09|0|100
C|AMCR|20240723|15:52:27.830514|S|8|10.09|0|8
C|AMCR|20240723|15:53:31.538483|S|700|10.09|0|700
C|AMCR|20240723|15:53:32.084374|S|100|10.09|0|100
C|AMCR|20240723|15:53:32.941190|S|100|10.09|0|100
C|AMCR|20240723|15:54:29.100258|S|30|10.07|0|30
C|AMCR|20240723|15:54:29.100258|S|30|10.07|0|30
C|AMCR|20240723|15:54:55.048904|S|31|10.08|0|31
C|AMCR|20240723|15:55:36.451591|S|100|10.08|0|100
C|AMCR|20240723|15:55:38.880706|S|23|10.08|0|23
C|AMCR|20240723|15:55:43.099681|S|12|10.075|0|12
C|AMCR|20240723|15:55:55.647244|S|12|10.08|0|12
C|AMCR|20240723|15:55:55.647245|S|6|10.08|0|6
C|AMCR|20240723|15:56:29.148908|S|32|10.075|0|32
C|AMCR|20240723|15:56:29.927928|S|4|10.07|0|4
C|AMCR|20240723|15:56:35.602216|S|28|10.075|0|28
C|AMCR|20240723|15:56:52.235576|S|5|10.075|0|5
C|AMCR|20240723|15:56:53.702003|S|50|10.075|0|50
C|AMCR|20240723|15:57:05.751315|S|4|10.075|0|4
C|AMCR|20240723|15:57:56.798289|S|32|10.075|0|32
C|AMCR|20240723|15:58:03.654479|S|51|10.075|0|51
C|AMCR|20240723|15:58:05.707303|S|4|10.075|0|4
C|AMCR|20240723|15:58:06.126084|S|4|10.075|0|4
C|AMCR|20240723|15:58:24.558805|S|28|10.075|0|28
C|AMCR|20240723|15:58:25.011865|S|5|10.075|0|5
C|AMCR|20240723|15:58:25.132152|S|11|10.075|0|11
C|AMCR|20240723|15:58:43.885470|S|5|10.075|0|5
C|AMCR|20240723|15:58:52.059511|S|32|10.075|0|32
C|AMCR|20240723|15:59:00.376104|S|8|10.07|0|8
C|AMCR|20240723|15:59:00.398854|S|50|10.075|0|50
C|AMCR|20240723|15:59:00.411398|S|4|10.075|0|4
C|AMCR|20240723|15:59:00.601246|S|11|10.075|0|11
C|AMCR|20240723|15:59:05.113700|S|32|10.075|0|32
C|AMCR|20240723|15:59:07.473279|S|28|10.075|0|28
C|AMCR|20240723|15:59:09.883649|S|5|10.075|0|5
C|AMCR|20240723|15:59:10.186490|S|51|10.075|0|51
C|AMCR|20240723|15:59:17.294141|S|50|10.075|0|50
C|AMCR|20240723|15:59:28.251578|S|5|10.075|0|5
C|AMCR|20240723|15:59:31.016499|S|28|10.075|0|28
C|AMCR|20240723|15:59:41.345388|S|600|10.08|0|600
C|AMCR|20240723|15:59:41.345388|S|100|10.08|0|100
C|AMCR|20240723|15:59:43.851952|S|1|10.09|0|1
C|AMCR|20240723|15:59:44.061801|S|100|10.08|0|100
C|AMCR|20240723|15:59:44.061801|S|226|10.08|0|226
C|AMCR|20240723|15:59:44.974422|S|448|10.08|0|448
C|AMCR|20240723|15:59:44.974422|S|152|10.08|0|152
C|AMCR|20240723|15:59:47.210954|S|475|10.08|0|475
C|AMCR|20240723|15:59:48.447191|S|200|10.08|0|200
C|AMCR|20240723|15:59:51.194594|S|1|10.08|0|1
C|AMCR|20240723|15:59:51.351490|S|16|10.08|0|16
C|AMCR|20240723|15:59:52.470548|S|38|10.085|0|38
C|AMCR|20240723|15:59:52.981021|S|61|10.08|0|61
C|AMCR|20240723|15:59:53.583054|S|500|10.09|0|500
C|AMCR|20240723|15:59:55.387531|S|7|10.08|0|7
C|AMCR|20240723|15:59:55.648793|S|1|10.08|0|1
C|AMCR|20240723|15:59:55.938692|S|12|10.08|0|12
C|AMCR|20240723|15:59:56.747809|S|19|10.08|0|19
C|AMCX|20240723|11:02:29.697794|S|50|10.74|0|50
C|AMCX|20240723|11:02:29.697811|S|50|10.74|0|50
C|AMCX|20240723|11:02:29.697823|S|22|10.74|0|22
C|AMCX|20240723|11:02:29.697823|S|28|10.74|0|28
C|AMCX|20240723|11:02:29.697838|S|50|10.74|0|50
C|AMCX|20240723|11:02:29.697839|S|50|10.74|0|50
C|AMCX|20240723|11:02:29.697839|S|22|10.74|0|22
C|AMCX|20240723|11:02:29.698024|S|46|10.74|0|46
C|AMCX|20240723|11:02:29.698050|S|4|10.74|0|4
C|AMCX|20240723|11:38:34.926389|S|100|10.66|0|100
C|AMCX|20240723|11:38:34.991617|S|100|10.66|0|100
C|AMCX|20240723|11:38:35.011001|S|100|10.66|0|100
C|AMCX|20240723|11:55:53.395178|S|21|10.68|0|21
C|AMCX|20240723|13:03:38.024344|S|100|10.74|0|100
C|AMCX|20240723|13:08:21.832020|S|7|10.74|0|7
C|AMCX|20240723|13:09:21.012345|S|6|10.74|0|6
C|AMCX|20240723|13:10:08.560062|S|87|10.74|0|87
C|AMCX|20240723|13:10:21.114379|S|4|10.75|0|4
C|AMCX|20240723|13:11:20.957228|S|4|10.75|0|4
C|AMCX|20240723|13:12:20.809591|S|4|10.75|0|4
C|AMCX|20240723|13:13:20.862860|S|5|10.75|0|5
C|AMCX|20240723|13:13:58.771609|S|83|10.75|0|83
C|AMCX|20240723|13:13:58.771609|S|17|10.75|0|17
C|AMCX|20240723|13:14:21.005335|S|6|10.75|0|6
C|AMCX|20240723|13:15:21.235690|S|6|10.75|0|6
C|AMCX|20240723|13:15:21.235753|S|71|10.75|0|71
C|AMCX|20240723|13:40:02.960490|S|4|10.73|0|4
C|AMCX|20240723|13:54:28.576914|S|100|10.75|0|100
C|AMCX|20240723|13:54:37.430907|S|100|10.74|0|100
C|AMCX|20240723|13:54:40.855312|S|100|10.74|0|100
C|AMCX|20240723|13:55:03.086708|S|100|10.74|0|100
C|AMCX|20240723|13:55:03.096364|S|100|10.74|0|100
C|AMCX|20240723|13:55:03.096383|S|50|10.74|0|50
C|AMCX|20240723|13:55:03.096395|S|50|10.74|0|50
C|AMCX|20240723|13:55:03.096395|S|29|10.74|0|29
C|AMCX|20240723|13:55:03.096478|S|71|10.74|0|71
C|AMCX|20240723|13:55:21.928236|S|9|10.75|0|9
C|AMCX|20240723|13:55:35.972002|S|91|10.75|0|91
C|AMCX|20240723|13:55:35.972002|S|9|10.75|0|9
C|AMCX|20240723|13:55:35.999949|S|1|10.75|0|1
C|AMCX|20240723|13:56:00.035727|S|87|10.75|0|87
C|AMCX|20240723|13:56:00.035889|S|3|10.75|0|3
C|AMCX|20240723|13:59:21.741676|S|10|10.74|0|10
C|AMCX|20240723|13:59:21.813290|S|79|10.74|0|79
C|AMCX|20240723|13:59:45.890248|S|89|10.74|0|89
C|AMCX|20240723|13:59:45.890248|S|11|10.74|0|11
C|AMCX|20240723|13:59:48.525312|S|11|10.74|0|11
C|AMCX|20240723|13:59:48.525313|S|20|10.74|0|20
C|AMCX|20240723|14:00:24.960241|S|70|10.74|0|70
C|AMCX|20240723|14:01:22.470953|S|5|10.74|0|5
C|AMCX|20240723|14:01:58.127589|S|5|10.74|0|5
C|AMCX|20240723|14:06:21.900720|S|2|10.75|0|2
C|AMCX|20240723|14:06:37.626660|S|74|10.75|0|74
C|AMCX|20240723|14:08:10.784556|S|24|10.75|0|24
C|AMCX|20240723|14:08:10.784556|S|50|10.75|0|50
C|AMCX|20240723|14:08:10.785154|S|50|10.75|0|50
C|AMCX|20240723|14:08:10.785155|S|50|10.75|0|50
C|AMCX|20240723|14:08:22.401924|S|2|10.75|0|2
C|AMCX|20240723|14:08:39.912485|S|48|10.75|0|48
C|AMCX|20240723|14:08:39.912485|S|52|10.75|0|52
C|AMCX|20240723|14:08:44.681224|S|48|10.75|0|48
C|AMCX|20240723|14:08:44.681224|S|52|10.75|0|52
C|AMCX|20240723|14:08:57.894915|S|48|10.75|0|48
C|AMCX|20240723|14:08:57.894915|S|52|10.75|0|52
C|AMCX|20240723|14:08:57.901212|S|48|10.75|0|48
C|AMCX|20240723|14:14:21.896829|S|5|10.72|0|5
C|AMCX|20240723|14:15:18.646140|S|56|10.72|0|56
C|AMCX|20240723|14:15:21.647141|S|6|10.72|0|6
C|AMCX|20240723|14:15:30.918222|S|21|10.72|0|21
C|AMCX|20240723|14:16:07.515942|S|1|10.72|0|1
C|AMCX|20240723|14:16:22.012473|S|7|10.72|0|7
C|AMCX|20240723|14:16:26.159718|S|38|10.72|0|38
C|AMCX|20240723|14:16:26.159718|S|4|10.72|0|4
C|AMCX|20240723|14:16:56.922415|S|25|10.72|0|25
C|AMCX|20240723|14:17:22.425120|S|6|10.72|0|6
C|AMCX|20240723|14:17:25.644417|S|31|10.72|0|31
C|AMCX|20240723|14:17:25.644417|S|100|10.72|0|100
C|AMCX|20240723|14:17:25.644429|S|50|10.72|0|50
C|AMCX|20240723|14:26:22.294254|S|2|10.74|0|2
C|AMCX|20240723|14:27:22.473490|S|2|10.73|0|2
C|AMCX|20240723|14:53:10.108130|S|27|10.71|0|27
C|AMCX|20240723|14:54:12.408023|S|39|10.72|0|39
C|AMCX|20240723|15:15:23.509031|S|11|10.74|0|11
C|AMCX|20240723|15:18:22.687308|S|4|10.74|0|4
C|AMCX|20240723|15:23:21.012993|S|1|10.74|0|1
C|AMCX|20240723|15:30:23.679578|S|8|10.69|0|8
C|AMCX|20240723|15:30:49.077479|S|92|10.69|0|92
C|AMCX|20240723|15:30:49.077480|S|3|10.69|0|3
C|AMCX|20240723|15:30:49.077480|S|100|10.69|0|100
C|AMCX|20240723|15:30:49.077491|S|95|10.69|0|95
C|AMCX|20240723|15:30:49.077491|S|100|10.69|0|100
C|AMCX|20240723|15:30:49.077527|S|100|10.69|0|100
C|AMCX|20240723|15:30:49.077527|S|95|10.69|0|95
C|AMCX|20240723|15:30:49.077529|S|100|10.69|0|100
C|AMCX|20240723|15:30:49.077529|S|10|10.69|0|10
C|AMCX|20240723|15:30:49.077529|S|95|10.69|0|95
C|AMCX|20240723|15:30:49.077569|S|50|10.69|0|50
C|AMCX|20240723|15:30:49.077571|S|15|10.69|0|15
C|AMCX|20240723|15:30:49.077571|S|40|10.69|0|40
C|AMCX|20240723|15:30:49.077572|S|100|10.69|0|100
C|AMCX|20240723|15:35:52.159088|S|100|10.72|0|100
C|AMCX|20240723|15:40:50.860635|S|1|10.67|0|1
C|AMCX|20240723|15:41:22.463166|S|16|10.67|0|16
C|AMCX|20240723|15:41:31.479161|S|84|10.67|0|84
C|AMCX|20240723|15:41:31.479161|S|100|10.67|0|100
C|AMCX|20240723|15:42:23.138895|S|9|10.67|0|9
C|AMCX|20240723|15:43:22.912834|S|7|10.67|0|7
C|AMCX|20240723|15:43:37.887838|S|84|10.67|0|84
C|AMCX|20240723|15:43:37.887839|S|1|10.67|0|1
C|AMCX|20240723|15:47:15.886931|S|4|10.68|0|4
C|AMCX|20240723|15:47:23.214531|S|4|10.68|0|4
C|AMCX|20240723|15:47:23.240754|S|12|10.68|0|12
C|AMCX|20240723|15:48:07.795530|S|100|10.68|0|100
C|AMCX|20240723|15:48:07.795530|S|80|10.68|0|80
C|AMCX|20240723|15:48:07.795531|S|100|10.68|0|100
C|AMCX|20240723|15:48:07.795532|S|100|10.68|0|100
C|AMCX|20240723|15:48:07.795532|S|35|10.68|0|35
C|AMCX|20240723|15:48:07.795535|S|100|10.68|0|100
C|AMCX|20240723|15:48:07.795536|S|55|10.68|0|55
C|AMCX|20240723|15:55:33.542443|S|100|10.62|0|100
C|AMCX|20240723|15:55:33.673393|S|100|10.62|0|100
C|AMCX|20240723|15:55:34.682821|S|100|10.62|0|100
C|AMCX|20240723|15:55:35.044422|S|100|10.62|0|100
C|AMCX|20240723|15:55:35.044560|S|10|10.62|0|10
C|AMCX|20240723|15:55:35.047860|S|14|10.62|0|14
C|AMCX|20240723|15:55:35.047860|S|90|10.62|0|90
C|AMCX|20240723|15:55:35.047927|S|90|10.62|0|90
C|AMCX|20240723|15:55:35.047946|S|25|10.62|0|25
C|AMCX|20240723|15:55:35.047955|S|90|10.62|0|90
C|AMCX|20240723|15:55:35.047968|S|33|10.62|0|33
C|AMCX|20240723|15:55:35.048005|S|100|10.62|0|100
C|AMCX|20240723|15:55:35.048040|S|25|10.62|0|25
C|AMCX|20240723|15:55:35.048112|S|23|10.62|0|23
C|AMCX|20240723|15:56:32.114630|S|100|10.61|0|100
C|AMCX|20240723|15:56:44.495003|S|100|10.61|0|100
C|AMCX|20240723|15:57:22.671003|S|9|10.61|0|9
C|AMCX|20240723|15:57:22.671113|S|100|10.61|0|100
C|AMCX|20240723|15:57:22.671113|S|91|10.61|0|91
C|AMCX|20240723|15:57:22.671564|S|10|10.61|0|10
C|AMCX|20240723|15:57:23.550596|S|90|10.61|0|90
C|AMCX|20240723|15:57:27.688344|S|57|10.61|0|57
C|AMCX|20240723|15:57:39.142794|S|16|10.6|0|16
C|AMD|20240723|09:30:11.887037|S|100|155.43|0|100
C|AMD|20240723|09:30:52.195907|S|50|154.96|0|50
C|AMD|20240723|09:32:08.127480|S|17|154.18|0|17
C|AMD|20240723|09:40:32.687061|S|15|156.27|0|15
C|AMD|20240723|09:45:43.978722|S|100|155.22|0|100
C|AMD|20240723|09:47:05.623842|S|4|154.95|0|4
C|AMD|20240723|09:51:05.534952|S|37|155.52|0|37
C|AMD|20240723|09:52:07.438823|S|10|155.36|0|10
C|AMD|20240723|09:52:07.734991|S|50|155.28|0|50
C|AMD|20240723|09:57:14.817268|S|6|155.87|0|6
C|AMD|20240723|10:01:35.869663|S|10|155.19|0|10
C|AMD|20240723|10:02:08.363539|S|100|154.84|0|100
C|AMD|20240723|10:02:39.849124|S|17|154.5|0|17
C|AMD|20240723|10:02:42.442044|S|16|154.48|0|16
C|AMD|20240723|10:03:07.881429|S|13|154.5|0|13
C|AMD|20240723|10:03:24.564730|S|9|154|0|9
C|AMD|20240723|10:15:52.091591|S|5|155.27|0|5
C|AMD|20240723|10:18:12.845942|S|100|155.62|0|100
C|AMD|20240723|10:18:53.398288|S|100|155.73|0|100
C|AMD|20240723|10:20:14.395367|S|15|155.64|0|15
C|AMD|20240723|10:22:32.866607|S|20|155.83|0|20
C|AMD|20240723|10:23:33.301927|S|10|155.72|0|10
C|AMD|20240723|10:23:35.546693|S|150|155.7|0|150
C|AMD|20240723|10:32:57.441165|S|10|155.5|0|10
C|AMD|20240723|10:37:50.168761|S|5|155.38|0|5
C|AMD|20240723|10:38:17.746930|S|5|155.08|0|5
C|AMD|20240723|10:38:19.950569|S|100|155.07|0|100
C|AMD|20240723|10:38:19.951183|S|50|155.07|0|50
C|AMD|20240723|10:38:44.540905|S|20|155.06|0|20
C|AMD|20240723|10:40:34.278769|S|5|155.15|0|5
C|AMD|20240723|10:40:48.273357|S|10|155.13|0|10
C|AMD|20240723|10:44:28.786347|S|4|154.85|0|4
C|AMD|20240723|10:44:28.786525|S|1|154.85|0|1
C|AMD|20240723|10:50:55.125319|S|10|154.78|0|10
C|AMD|20240723|10:55:12.006492|S|15|154.9|0|15
C|AMD|20240723|11:05:27.621078|S|15|155.53|0|15
C|AMD|20240723|11:21:05.568208|S|129|156.89|0|129
C|AMD|20240723|11:25:15.709963|S|3|156.75|0|3
C|AMD|20240723|11:37:56.554333|S|1|156.52|0|1
C|AMD|20240723|11:37:56.943570|S|5|156.51|0|5
C|AMD|20240723|11:39:47.070801|S|41|156.6|0|41
C|AMD|20240723|11:41:11.366331|S|5|156.34|0|5
C|AMD|20240723|11:45:35.046909|S|40|156.16|0|40
C|AMD|20240723|11:45:40.915511|S|5|156.09|0|5
C|AMD|20240723|11:47:41.656080|S|15|156.14|0|15
C|AMD|20240723|11:47:41.656080|S|3|156.14|0|3
C|AMD|20240723|11:47:41.656092|S|7|156.14|0|7
C|AMD|20240723|11:48:05.034329|S|100|156.08|0|100
C|AMD|20240723|11:48:14.930543|S|2|156.11|0|2
C|AMD|20240723|11:50:00.925354|S|50|156.18|0|50
C|AMD|20240723|11:51:03.918772|S|1|156.13|0|1
C|AMD|20240723|11:54:19.137442|S|10|156.11|0|10
C|AMD|20240723|11:55:57.499202|S|81|156.16|0|81
C|AMD|20240723|12:16:45.628631|S|140|155.75|0|140
C|AMD|20240723|12:16:45.628741|S|19|155.75|0|19
C|AMD|20240723|12:16:45.628894|S|99|155.75|0|99
C|AMD|20240723|12:16:45.628894|S|41|155.75|0|41
C|AMD|20240723|12:19:15.923911|S|7|155.69|0|7
C|AMD|20240723|12:19:15.923975|S|4|155.69|0|4
C|AMD|20240723|12:19:16.427711|S|25|155.69|0|25
C|AMD|20240723|12:19:53.161570|S|5|155.76|0|5
C|AMD|20240723|12:23:34.291787|S|10|155.22|0|10
C|AMD|20240723|12:23:43.259821|S|5|155.11|0|5
C|AMD|20240723|12:26:07.910403|S|117|155.03|0|117
C|AMD|20240723|12:30:20.005871|S|6|155.17|0|6
C|AMD|20240723|12:57:13.899563|S|5|154.9|0|5
C|AMD|20240723|13:32:14.939521|S|50|155.23|0|50
C|AMD|20240723|13:54:02.125213|S|1|154.95|0|1
C|AMD|20240723|14:17:00.430052|S|50|155.03|0|50
C|AMD|20240723|14:17:02.192864|S|15|155|0|15
C|AMD|20240723|14:22:00.388634|S|1|154.81|0|1
C|AMD|20240723|14:23:34.061525|S|6|154.83|0|6
C|AMD|20240723|14:24:24.144813|S|185|154.89|0|185
C|AMD|20240723|14:24:24.144834|S|93|154.89|0|93
C|AMD|20240723|14:26:29.419457|S|5|154.5|0|5
C|AMD|20240723|14:26:29.419458|S|186|154.5|0|186
C|AMD|20240723|14:26:29.420535|S|1|154.5|0|1
C|AMD|20240723|14:26:29.431513|S|1|154.5|0|1
C|AMD|20240723|14:26:29.451514|S|18|154.5|0|18
C|AMD|20240723|14:26:29.451635|S|172|154.5|0|172
C|AMD|20240723|14:26:29.464398|S|2|154.5|0|2
C|AMD|20240723|14:26:29.472476|S|200|154.5|0|200
C|AMD|20240723|14:26:29.472523|S|1|154.5|0|1
C|AMD|20240723|14:26:29.472551|S|1|154.5|0|1
C|AMD|20240723|14:26:29.472557|S|1|154.5|0|1
C|AMD|20240723|14:26:41.275099|S|6|154.51|0|6
C|AMD|20240723|14:26:41.783378|S|50|154.48|0|50
C|AMD|20240723|14:35:51.869060|S|1|154.62|0|1
C|AMD|20240723|14:53:20.119693|S|1|154.65|0|1
C|AMD|20240723|15:17:19.555710|S|25|154.48|0|25
C|AMD|20240723|15:35:26.459641|S|94|154.83|0|94
C|AMD|20240723|15:35:26.459653|S|94|154.83|0|94
C|AMD|20240723|15:35:26.459653|S|6|154.83|0|6
C|AMD|20240723|15:35:26.459664|S|6|154.83|0|6
C|AMD|20240723|15:35:26.459664|S|10|154.83|0|10
C|AMD|20240723|15:47:32.286121|S|100|154.55|0|100
C|AMD|20240723|15:52:00.101255|S|50|154.29|0|50
C|AMD|20240723|15:53:00.056655|S|4|154.18|0|4
C|AMD|20240723|15:55:03.078357|S|14|153.9|0|14
C|AMD|20240723|15:55:03.079144|S|1|153.9|0|1
C|AMD|20240723|15:57:09.010496|S|2|153.98|0|2
C|AMD|20240723|15:57:09.010496|S|3|153.98|0|3
C|AMD|20240723|15:59:42.089930|S|8|154.01|0|8
C|AMDL|20240723|10:08:38.145437|S|200|14.63|0|200
C|AMDL|20240723|10:45:09.978320|S|100|14.5|0|100
C|AMDL|20240723|15:35:26.459710|S|100|14.56|0|100
C|AMDL|20240723|15:42:27.748153|S|19|14.47|0|19
C|AME|20240723|10:07:48.920390|S|10|173.12|0|10
C|AME|20240723|10:07:48.920637|S|10|173.12|0|10
C|AME|20240723|10:07:48.920643|S|10|173.12|0|10
C|AME|20240723|10:07:48.920831|S|10|173.12|0|10
C|AME|20240723|10:58:09.540557|S|3|172.97|0|3
C|AME|20240723|10:58:09.540567|S|1|172.97|0|1
C|AME|20240723|11:09:44.564271|S|7|173.46|0|7
C|AME|20240723|11:46:03.506609|S|87|173.19|0|87
C|AME|20240723|11:46:11.387140|S|1|173.19|0|1
C|AME|20240723|11:46:11.387202|S|51|173.19|0|51
C|AME|20240723|12:16:55.737159|S|48|172.8|0|48
C|AME|20240723|13:04:32.975275|S|100|172.3|0|100
C|AME|20240723|13:47:10.035670|S|48|172.18|0|48
C|AME|20240723|14:14:20.629745|S|63|172.53|0|63
C|AME|20240723|14:14:20.630172|S|37|172.53|0|37
C|AME|20240723|14:50:59.438189|S|1|172.51|0|1
C|AME|20240723|15:25:50.540777|S|8|172.47|0|8
C|AME|20240723|15:25:50.540777|S|48|172.49|0|48
C|AME|20240723|15:25:50.540778|S|62|172.49|0|62
C|AME|20240723|15:27:53.280968|S|1|172.49|0|1
C|AME|20240723|15:29:23.291958|S|12|172.45|0|12
C|AME|20240723|15:55:27.632251|S|10|171.9|0|10
C|AME|20240723|15:55:29.045118|S|4|171.87|0|4
C|AME|20240723|15:55:29.045647|S|6|171.87|0|6
C|AME|20240723|15:55:29.198473|S|6|171.87|0|6
C|AME|20240723|15:55:29.198480|S|3|171.87|0|3
C|AME|20240723|15:55:29.198627|S|3|171.87|0|3
C|AME|20240723|15:55:29.198732|S|2|171.87|0|2
C|AME|20240723|15:55:29.198750|S|2|171.87|0|2
C|AME|20240723|15:55:29.199037|S|49|171.87|0|49
C|AME|20240723|15:58:39.823568|S|62|171.86|0|62
C|AME|20240723|15:59:48.429307|S|35|171.77|0|35
C|AME|20240723|15:59:58.090253|S|53|171.92|0|53
C|AMED|20240723|13:26:23.743774|S|84|97.68|0|84
C|AMED|20240723|15:54:06.898399|S|1|97.73|0|1
C|AMED|20240723|15:55:21.922729|S|1|97.73|0|1
C|AMG|20240723|10:00:26.129395|S|1|171.91|0|1
C|AMG|20240723|10:53:02.785851|S|2|171.43|0|2
C|AMG|20240723|13:22:31.407974|S|1|171.66|0|1
C|AMG|20240723|13:53:27.310464|S|50|172.18|0|50
C|AMG|20240723|13:53:27.310464|S|10|172.2|0|10
C|AMG|20240723|13:53:27.310464|S|24|172.22|0|24
C|AMG|20240723|13:53:27.310465|S|16|172.22|0|16
C|AMG|20240723|14:19:55.484098|S|15|172.64|0|15
C|AMG|20240723|15:30:19.760831|S|1|171.78|0|1
C|AMG|20240723|15:30:26.252498|S|1|171.78|0|1
C|AMG|20240723|15:36:43.861733|S|14|172.05|0|14
C|AMG|20240723|15:55:40.372789|S|24|171.72|0|24
C|AMGN|20240723|09:30:45.237425|S|100|333.54|0|100
C|AMGN|20240723|09:30:45.448186|S|50|333.26|0|50
C|AMGN|20240723|09:33:42.170887|S|20|332.44|0|20
C|AMGN|20240723|09:39:43.611144|S|24|335.93|0|24
C|AMGN|20240723|09:49:53.645719|S|1|335.86|0|1
C|AMGN|20240723|09:50:51.374953|S|19|335.21|0|19
C|AMGN|20240723|09:59:59.101431|S|40|334.41|0|40
C|AMGN|20240723|10:00:10.150102|S|1|334.04|0|1
C|AMGN|20240723|10:00:18.285880|S|1|334.09|0|1
C|AMGN|20240723|10:00:26.225508|S|1|334.09|0|1
C|AMGN|20240723|10:04:09.146289|S|50|334.99|0|50
C|AMGN|20240723|10:56:43.381043|S|1|334.03|0|1
C|AMGN|20240723|10:56:43.381059|S|1|334.03|0|1
C|AMGN|20240723|10:58:44.540593|S|62|334.1|0|62
C|AMGN|20240723|10:58:44.540594|S|38|334.1|0|38
C|AMGN|20240723|11:04:09.973562|S|50|334.61|0|50
C|AMGN|20240723|11:05:47.192659|S|1|334.25|0|1
C|AMGN|20240723|11:11:35.812386|S|3|334.79|0|3
C|AMGN|20240723|11:11:35.812387|S|2|334.79|0|2
C|AMGN|20240723|11:11:35.812387|S|2|334.79|0|2
C|AMGN|20240723|11:11:35.812388|S|2|334.79|0|2
C|AMGN|20240723|11:30:07.319176|S|24|334.09|0|24
C|AMGN|20240723|11:39:44.068668|S|5|333.61|0|5
C|AMGN|20240723|11:54:02.852989|S|3|334.73|0|3
C|AMGN|20240723|11:54:15.863146|S|1|334.7|0|1
C|AMGN|20240723|11:55:03.940109|S|1|334.67|0|1
C|AMGN|20240723|11:55:34.937330|S|1|334.64|0|1
C|AMGN|20240723|11:55:34.937331|S|2|334.75|0|2
C|AMGN|20240723|11:55:34.937331|S|1|334.75|0|1
C|AMGN|20240723|11:55:34.937332|S|2|334.75|0|2
C|AMGN|20240723|11:55:34.937332|S|2|334.75|0|2
C|AMGN|20240723|11:55:34.937332|S|2|334.75|0|2
C|AMGN|20240723|11:55:34.937361|S|4|334.76|0|4
C|AMGN|20240723|11:55:34.937361|S|1|334.75|0|1
C|AMGN|20240723|11:55:34.937362|S|4|334.76|0|4
C|AMGN|20240723|11:55:34.937362|S|2|334.76|0|2
C|AMGN|20240723|11:55:34.937363|S|3|334.76|0|3
C|AMGN|20240723|11:55:34.937363|S|4|334.76|0|4
C|AMGN|20240723|11:55:34.937364|S|1|334.76|0|1
C|AMGN|20240723|12:15:45.548795|S|100|335.48|0|100
C|AMGN|20240723|12:29:55.892189|S|17|333.36|0|17
C|AMGN|20240723|12:35:12.288508|S|2|332.58|0|2
C|AMGN|20240723|12:40:15.020250|S|1|332.19|0|1
C|AMGN|20240723|13:42:09.865295|S|1|333|0|1
C|AMGN|20240723|13:55:30.024819|S|8|333.11|0|8
C|AMGN|20240723|14:47:57.394680|S|24|333.34|0|24
C|AMGN|20240723|14:47:57.394766|S|100|333.39|0|100
C|AMGN|20240723|15:18:57.842599|S|3|333.7|0|3
C|AMGN|20240723|15:42:52.507337|S|1|333.07|0|1
C|AMGN|20240723|15:53:18.238323|S|8|333.85|0|8
C|AMGN|20240723|15:53:18.238339|S|3|333.85|0|3
C|AMGN|20240723|15:53:18.238339|S|3|333.85|0|3
C|AMGN|20240723|15:53:18.238348|S|18|333.85|0|18
C|AMGN|20240723|15:55:00.287134|S|100|333.42|0|100
C|AMGN|20240723|15:55:00.287165|S|100|333.44|0|100
C|AMGN|20240723|15:55:31.883625|S|6|333.5|0|6
C|AMGN|20240723|15:55:31.883835|S|6|333.49|0|6
C|AMGN|20240723|15:59:47.434143|S|15|333.22|0|15
C|AMH|20240723|10:37:09.184024|S|9|36.9|0|9
C|AMH|20240723|11:47:05.789017|S|1|36.8|0|1
C|AMH|20240723|11:54:12.882589|S|4|36.75|0|4
C|AMH|20240723|12:00:23.603748|S|5|36.79|0|5
C|AMH|20240723|12:14:42.763904|S|1|36.83|0|1
C|AMH|20240723|12:18:54.717858|S|1|36.81|0|1
C|AMH|20240723|12:18:54.717874|S|5|36.81|0|5
C|AMH|20240723|12:33:53.392185|S|5|36.75|0|5
C|AMH|20240723|12:35:24.112200|S|66|36.765|0|66
C|AMH|20240723|12:48:03.052382|S|13|36.78|0|13
C|AMH|20240723|13:07:43.815341|S|3|36.7|0|3
C|AMH|20240723|13:07:43.815342|S|6|36.7|0|6
C|AMH|20240723|13:16:55.236337|S|1|36.72|0|1
C|AMH|20240723|13:18:42.785433|S|11|36.71|0|11
C|AMH|20240723|13:18:42.785433|S|8|36.71|0|8
C|AMH|20240723|13:18:42.785433|S|2|36.71|0|2
C|AMH|20240723|13:35:40.405391|S|1|36.67|0|1
C|AMH|20240723|13:40:04.060646|S|7|36.67|0|7
C|AMH|20240723|13:42:06.059806|S|100|36.645|0|100
C|AMH|20240723|13:47:15.524702|S|2|36.71|0|2
C|AMH|20240723|13:49:30.663515|S|2|36.73|0|2
C|AMH|20240723|13:58:31.198359|S|2|36.67|0|2
C|AMH|20240723|14:24:22.037568|S|7|36.61|0|7
C|AMH|20240723|14:24:35.315429|S|2|36.61|0|2
C|AMH|20240723|14:28:06.752800|S|2|36.61|0|2
C|AMH|20240723|14:59:55.116100|S|140|36.64|0|140
C|AMH|20240723|15:00:11.570060|S|16|36.64|0|16
C|AMH|20240723|15:00:11.570060|S|5|36.64|0|5
C|AMH|20240723|15:03:15.541544|S|5|36.59|0|5
C|AMH|20240723|15:34:09.863433|S|6|36.615|0|6
C|AMH|20240723|15:34:12.231326|S|6|36.62|0|6
C|AMH|20240723|15:34:51.813066|S|5|36.6|0|5
C|AMH|20240723|15:34:51.813835|S|33|36.6|0|33
C|AMH|20240723|15:34:51.876971|S|5|36.61|0|5
C|AMH|20240723|15:37:26.265511|S|100|36.6|0|100
C|AMH|20240723|15:45:03.714886|S|4|36.6|0|4
C|AMH|20240723|15:45:29.438903|S|100|36.63|0|100
C|AMH|20240723|15:45:33.642517|S|44|36.63|0|44
C|AMH|20240723|15:47:26.561984|S|39|36.6|0|39
C|AMH|20240723|15:47:42.764181|S|25|36.61|0|25
C|AMH|20240723|15:48:01.678299|S|100|36.61|0|100
C|AMH|20240723|15:48:02.134023|S|42|36.61|0|42
C|AMH|20240723|15:48:03.298991|S|58|36.61|0|58
C|AMH|20240723|15:48:03.298991|S|42|36.61|0|42
C|AMH|20240723|15:48:03.932596|S|58|36.61|0|58
C|AMH|20240723|15:48:07.680721|S|40|36.61|0|40
C|AMH|20240723|15:49:13.941897|S|100|36.63|0|100
C|AMH|20240723|15:49:21.617993|S|100|36.64|0|100
C|AMH|20240723|15:49:57.604510|S|81|36.65|0|81
C|AMH|20240723|15:50:20.090440|S|6|36.68|0|6
C|AMH|20240723|15:50:23.852718|S|100|36.68|0|100
C|AMH|20240723|15:50:27.510406|S|100|36.67|0|100
C|AMH|20240723|15:51:54.346345|S|100|36.65|0|100
C|AMH|20240723|15:52:10.630893|S|19|36.64|0|19
C|AMH|20240723|15:52:10.672183|S|3|36.64|0|3
C|AMH|20240723|15:52:10.672388|S|18|36.63|0|18
C|AMH|20240723|15:52:10.674497|S|100|36.63|0|100
C|AMH|20240723|15:52:10.724786|S|43|36.63|0|43
C|AMH|20240723|15:53:24.114224|S|100|36.65|0|100
C|AMH|20240723|15:53:24.239405|S|100|36.645|0|100
C|AMH|20240723|15:53:33.035077|S|100|36.635|0|100
C|AMH|20240723|15:53:36.877090|S|100|36.64|0|100
C|AMH|20240723|15:53:37.229103|S|100|36.635|0|100
C|AMH|20240723|15:53:37.244352|S|100|36.63|0|100
C|AMH|20240723|15:55:00.548840|S|23|36.58|0|23
C|AMH|20240723|15:55:09.854354|S|100|36.57|0|100
C|AMH|20240723|15:55:25.307560|S|100|36.56|0|100
C|AMH|20240723|15:55:30.295315|S|84|36.56|0|84
C|AMH|20240723|15:55:44.247580|S|100|36.57|0|100
C|AMH|20240723|15:55:44.357721|S|10|36.57|0|10
C|AMH|20240723|15:55:44.952643|S|36|36.57|0|36
C|AMH|20240723|15:55:44.952655|S|54|36.57|0|54
C|AMH|20240723|15:55:45.863590|S|46|36.57|0|46
C|AMH|20240723|15:55:45.863590|S|54|36.57|0|54
C|AMH|20240723|15:55:58.332040|S|5|36.57|0|5
C|AMH|20240723|15:56:03.858631|S|18|36.55|0|18
C|AMH|20240723|15:56:03.858631|S|36|36.55|0|36
C|AMH|20240723|15:56:31.186013|S|219|36.55|0|219
C|AMH|20240723|15:56:31.186013|S|6|36.55|0|6
C|AMH|20240723|15:57:03.842116|S|68|36.56|0|68
C|AMH|20240723|15:57:20.133251|S|100|36.56|0|100
C|AMH|20240723|15:57:21.345441|S|73|36.56|0|73
C|AMH|20240723|15:57:22.540226|S|100|36.56|0|100
C|AMH|20240723|15:57:27.720068|S|100|36.56|0|100
C|AMH|20240723|15:57:32.839792|S|100|36.56|0|100
C|AMH|20240723|15:57:37.066177|S|100|36.56|0|100
C|AMH|20240723|15:57:37.677714|S|70|36.56|0|70
C|AMH|20240723|15:57:37.789666|S|100|36.56|0|100
C|AMH|20240723|15:57:54.458637|S|9|36.55|0|9
C|AMH|20240723|15:57:54.459170|S|14|36.55|0|14
C|AMH|20240723|15:58:00.109663|S|100|36.56|0|100
C|AMH|20240723|15:58:01.063738|S|100|36.56|0|100
C|AMH|20240723|15:58:34.710223|S|17|36.59|0|17
C|AMH|20240723|15:58:34.710223|S|42|36.59|0|42
C|AMH|20240723|15:58:45.672512|S|9|36.59|0|9
C|AMH|20240723|15:58:45.672512|S|91|36.59|0|91
C|AMH|20240723|15:58:46.367313|S|100|36.59|0|100
C|AMH|20240723|15:58:46.368616|S|28|36.59|0|28
C|AMH|20240723|15:58:46.461556|S|100|36.59|0|100
C|AMH|20240723|15:58:49.083761|S|76|36.59|0|76
C|AMH|20240723|15:58:49.578503|S|24|36.59|0|24
C|AMH|20240723|15:58:53.468610|S|77|36.59|0|77
C|AMH|20240723|15:58:53.468737|S|3|36.59|0|3
C|AMH|20240723|15:58:53.468744|S|120|36.59|0|120
C|AMH|20240723|15:59:12.471405|S|7|36.6|0|7
C|AMH|20240723|15:59:12.471453|S|72|36.6|0|72
C|AMH|20240723|15:59:12.471480|S|21|36.6|0|21
C|AMH|20240723|15:59:33.160792|S|3|36.605|0|3
C|AMH|20240723|15:59:33.178147|S|2|36.605|0|2
C|AMH|20240723|15:59:36.139425|S|29|36.6|0|29
C|AMH|20240723|15:59:36.139425|S|100|36.605|0|100
C|AMH|20240723|15:59:39.152453|S|96|36.62|0|96
C|AMH|20240723|15:59:40.099021|S|14|36.62|0|14
C|AMH|20240723|15:59:40.099393|S|57|36.62|0|57
C|AMH|20240723|15:59:40.468856|S|129|36.62|0|129
C|AMH|20240723|15:59:41.084495|S|100|36.62|0|100
C|AMH|20240723|15:59:46.849237|S|3|36.61|0|3
C|AMH|20240723|15:59:46.849237|S|72|36.61|0|72
C|AMH|20240723|15:59:46.849237|S|10|36.61|0|10
C|AMH|20240723|15:59:47.468021|S|23|36.6|0|23
C|AMH|20240723|15:59:48.396101|S|6|36.6|0|6
C|AMH|20240723|15:59:48.584558|S|100|36.6|0|100
C|AMH|20240723|15:59:48.584558|S|100|36.6|0|100
C|AMH|20240723|15:59:48.679856|S|100|36.6|0|100
C|AMH|20240723|15:59:51.166315|S|17|36.61|0|17
C|AMH|20240723|15:59:52.003021|S|100|36.6|0|100
C|AMH|20240723|15:59:52.638299|S|57|36.6|0|57
C|AMH|20240723|15:59:55.491772|S|100|36.57|0|100
C|AMID|20240723|15:59:46.720908|S|800|34.14|0|800
C|AMK|20240723|11:31:48.667848|S|116|34.41|0|116
C|AMK|20240723|11:31:48.667848|S|294|34.41|0|294
C|AMK|20240723|11:46:22.846716|S|265|34.43|0|265
C|AMK|20240723|11:46:22.846716|S|188|34.43|0|188
C|AMK|20240723|11:46:22.846717|S|147|34.43|0|147
C|AMK|20240723|11:46:22.846775|S|33|34.43|0|33
C|AMK|20240723|11:55:21.331482|S|32|34.45|0|32
C|AMK|20240723|11:56:21.136991|S|27|34.45|0|27
C|AMK|20240723|12:00:20.896582|S|2|34.45|0|2
C|AMK|20240723|12:00:34.528034|S|58|34.45|0|58
C|AMK|20240723|12:01:20.423902|S|1|34.45|0|1
C|AMK|20240723|12:56:37.847110|S|100|34.38|0|100
C|AMKR|20240723|09:31:03.047827|S|100|40.78|0|100
C|AMKR|20240723|10:45:45.529699|S|25|41.18|0|25
C|AMKR|20240723|10:49:45.720880|S|5|41.09|0|5
C|AMKR|20240723|11:00:18.256523|S|25|41.27|0|25
C|AMKR|20240723|11:00:18.256599|S|25|41.27|0|25
C|AMKR|20240723|11:04:26.860542|S|5|41.2|0|5
C|AMKR|20240723|12:21:49.705885|S|75|41.42|0|75
C|AMKR|20240723|12:21:49.705885|S|6|41.42|0|6
C|AMKR|20240723|12:53:40.725132|S|5|41.21|0|5
C|AMKR|20240723|13:00:26.142941|S|1|41.17|0|1
C|AMKR|20240723|14:12:57.150419|S|6|41.19|0|6
C|AMKR|20240723|14:13:09.855390|S|65|41.19|0|65
C|AMKR|20240723|15:54:40.078854|S|242|41.12|0|242
C|AMKR|20240723|15:54:40.078866|S|419|41.12|0|419
C|AMKR|20240723|15:54:50.041054|S|58|41.11|0|58
C|AMKR|20240723|15:54:50.041117|S|42|41.1|0|42
C|AMLP|20240723|09:35:09.660412|S|100|48.995|0|100
C|AMLP|20240723|10:32:25.626411|S|100|49.04|0|100
C|AMLP|20240723|13:10:01.586420|S|35|49.045|0|35
C|AMLP|20240723|14:22:37.376810|S|80|49.055|0|80
C|AMLP|20240723|15:33:11.372696|S|217|49.065|0|217
C|AMLP|20240723|15:47:06.234919|S|17|48.985|0|17
C|AMLP|20240723|15:48:53.386404|S|100|48.96|0|100
C|AMLP|20240723|15:48:53.389174|S|100|48.95|0|100
C|AMLP|20240723|15:50:15.833379|S|100|48.98|0|100
C|AMLP|20240723|15:55:53.793199|S|162|48.925|0|162
C|AMLP|20240723|15:55:53.796048|S|162|48.94|0|162
C|AMLP|20240723|15:58:42.556813|S|84|48.95|0|84
C|AMLP|20240723|15:59:29.914173|S|18|48.96|0|18
C|AMLP|20240723|15:59:47.378548|S|3|48.97|0|3
C|AMLP|20240723|15:59:52.395883|S|67|48.95|0|67
C|AMLX|20240723|15:56:48.318868|S|25|1.97|0|25
C|AMLX|20240723|15:57:41.249902|S|133|1.97|0|133
C|AMN|20240723|11:45:20.795777|S|1|58.17|0|1
C|AMN|20240723|11:47:20.637734|S|15|58.04|0|15
C|AMN|20240723|11:48:20.071853|S|15|58.01|0|15
C|AMN|20240723|13:21:20.586871|S|7|58.24|0|7
C|AMN|20240723|13:21:20.586943|S|50|58.24|0|50
C|AMN|20240723|13:21:20.587033|S|43|58.24|0|43
C|AMN|20240723|14:15:20.524296|S|1|58.69|0|1
C|AMN|20240723|14:15:55.527524|S|5|58.69|0|5
C|AMN|20240723|14:19:10.116141|S|94|58.69|0|94
C|AMN|20240723|14:24:21.726584|S|2|58.77|0|2
C|AMN|20240723|15:02:22.073493|S|2|59.48|0|2
C|AMN|20240723|15:54:55.316827|S|2|59.49|0|2
C|AMN|20240723|15:54:55.317787|S|30|59.5|0|30
C|AMN|20240723|15:59:46.508714|S|27|59.72|0|27
C|AMN|20240723|15:59:46.509128|S|73|59.72|0|73
C|AMN|20240723|15:59:46.509479|S|7|59.72|0|7
C|AMP|20240723|10:00:26.371125|S|1|420.97|0|1
C|AMP|20240723|10:40:17.970099|S|50|421.17|0|50
C|AMP|20240723|11:40:09.704727|S|1|421.11|0|1
C|AMP|20240723|12:26:31.797597|S|2|420.05|0|2
C|AMP|20240723|12:47:24.309556|S|1|420.68|0|1
C|AMP|20240723|14:10:26.118297|S|1|421.57|0|1
C|AMP|20240723|14:25:51.252725|S|72|421.72|0|72
C|AMP|20240723|14:25:51.252740|S|64|421.71|0|64
C|AMP|20240723|15:28:20.966676|S|38|421.6|0|38
C|AMP|20240723|15:28:20.966779|S|12|421.6|0|12
C|AMP|20240723|15:32:40.819310|S|4|421.98|0|4
C|AMP|20240723|15:32:57.307793|S|1|422.06|0|1
C|AMP|20240723|15:33:54.190358|S|10|422.06|0|10
C|AMP|20240723|15:34:56.320236|S|1|422.06|0|1
C|AMP|20240723|15:34:56.320259|S|1|422.06|0|1
C|AMP|20240723|15:35:01.269394|S|4|422.06|0|4
C|AMP|20240723|15:38:08.959336|S|26|421.87|0|26
C|AMP|20240723|15:52:55.894375|S|9|421.87|0|9
C|AMP|20240723|15:58:43.905257|S|1|420.69|0|1
C|AMP|20240723|15:59:10.456661|S|22|421.2|0|22
C|AMP|20240723|15:59:49.460947|S|66|421.41|0|66
C|AMPH|20240723|13:03:32.019735|S|16|41|0|16
C|AMPH|20240723|13:03:32.019989|S|2|41|0|2
C|AMPH|20240723|13:03:32.020734|S|25|41|0|25
C|AMPH|20240723|15:37:46.762387|S|1|40.85|0|1
C|AMPH|20240723|15:57:50.569464|S|100|40.57|0|100
C|AMPH|20240723|15:57:50.579083|S|9|40.6|0|9
C|AMPS|20240723|09:55:23.481699|S|1|4.3|0|1
C|AMPS|20240723|10:06:19.985761|S|1|4.32|0|1
C|AMPS|20240723|11:24:26.814360|S|1|4.37|0|1
C|AMPS|20240723|12:55:44.802536|S|3|4.36|0|3
C|AMPS|20240723|13:02:04.549361|S|3|4.37|0|3
C|AMPS|20240723|13:40:21.904795|S|5|4.36|0|5
C|AMPS|20240723|15:10:26.433290|S|84|4.39|0|84
C|AMPS|20240723|15:12:49.333064|S|16|4.39|0|16
C|AMPS|20240723|15:15:41.257285|S|1|4.37|0|1
C|AMPS|20240723|15:21:32.248155|S|1|4.36|0|1
C|AMPS|20240723|15:51:00.809094|S|59|4.38|0|59
C|AMPS|20240723|15:55:59.319984|S|41|4.37|0|41
C|AMPS|20240723|15:55:59.319984|S|59|4.37|0|59
C|AMPS|20240723|15:57:04.234752|S|49|4.36|0|49
C|AMPS|20240723|15:57:05.569442|S|5|4.37|0|5
C|AMPS|20240723|15:57:05.569443|S|100|4.37|0|100
C|AMPS|20240723|15:57:08.004958|S|31|4.37|0|31
C|AMPS|20240723|15:57:17.048761|S|100|4.37|0|100
C|AMPS|20240723|15:57:30.520242|S|87|4.37|0|87
C|AMPS|20240723|15:57:41.454521|S|11|4.36|0|11
C|AMPS|20240723|15:57:46.260884|S|12|4.37|0|12
C|AMPS|20240723|15:58:24.005350|S|29|4.35|0|29
C|AMPS|20240723|15:59:03.063330|S|100|4.36|0|100
C|AMPS|20240723|15:59:06.714092|S|56|4.36|0|56
C|AMPX|20240723|13:04:33.738824|S|100|1.26|0|100
C|AMPX|20240723|13:21:13.056895|S|200|1.26|0|200
C|AMPX|20240723|13:45:39.923651|S|100|1.25|0|100
C|AMPX|20240723|13:45:45.330039|S|100|1.25|0|100
C|AMPX|20240723|15:59:50.877551|S|19|1.27|0|19
C|AMPX|20240723|15:59:50.877552|S|81|1.27|0|81
C|AMPX|20240723|15:59:52.010460|S|19|1.27|0|19
C|AMPY|20240723|11:11:44.888819|S|19|7.95|0|19
C|AMPY|20240723|12:21:46.034820|S|4|7.985|0|4
C|AMPY|20240723|13:04:49.388268|S|1|8.08|0|1
C|AMPY|20240723|15:38:28.561536|S|100|7.99|0|100
C|AMR|20240723|10:07:36.152600|S|2|301.74|0|2
C|AMR|20240723|11:24:53.357126|S|2|301.42|0|2
C|AMR|20240723|12:07:29.316801|S|1|302.14|0|1
C|AMR|20240723|12:08:48.204866|S|1|302.19|0|1
C|AMR|20240723|12:29:55.803178|S|1|303.2|0|1
C|AMR|20240723|13:44:28.599741|S|2|303.57|0|2
C|AMR|20240723|13:44:55.367114|S|1|303.61|0|1
C|AMR|20240723|13:46:10.787586|S|10|303.58|0|10
C|AMR|20240723|14:02:44.885281|S|2|304.23|0|2
C|AMR|20240723|14:04:55.316818|S|2|304.25|0|2
C|AMR|20240723|14:41:13.371697|S|1|304.86|0|1
C|AMR|20240723|15:58:35.360276|S|10|304.3|0|10
C|AMR|20240723|15:59:49.498171|S|24|304.27|0|24
C|AMR|20240723|15:59:49.498171|S|6|304.31|0|6
C|AMRC|20240723|10:07:03.268900|S|300|32.32|0|300
C|AMRC|20240723|15:59:18.733327|S|100|32.34|0|100
C|AMRC|20240723|15:59:21.170347|S|100|32.34|0|100
C|AMRC|20240723|15:59:47.838629|S|100|32.36|0|100
C|AMRK|20240723|14:09:58.715550|S|19|37.81|0|19
C|AMRK|20240723|14:47:59.476565|S|47|37.72|0|47
C|AMRK|20240723|15:18:34.888549|S|19|37.61|0|19
C|AMRK|20240723|15:18:34.888560|S|38|37.61|0|38
C|AMRK|20240723|15:18:34.888793|S|39|37.61|0|39
C|AMRK|20240723|15:20:39.010320|S|100|37.68|0|100
C|AMRK|20240723|15:20:39.010320|S|22|37.68|0|22
C|AMRK|20240723|15:20:39.010320|S|78|37.69|0|78
C|AMRX|20240723|09:30:01.954791|S|100|7.6|0|100
C|AMRX|20240723|09:30:01.958564|S|100|7.6|0|100
C|AMRX|20240723|09:30:01.961002|S|3|7.6|0|3
C|AMRX|20240723|09:30:01.961008|S|70|7.6|0|70
C|AMRX|20240723|09:30:01.965060|S|100|7.6|0|100
C|AMRX|20240723|09:51:51.773500|S|1|7.46|0|1
C|AMRX|20240723|09:55:07.994135|S|1|7.44|0|1
C|AMRX|20240723|09:55:07.994135|S|1|7.44|0|1
C|AMRX|20240723|09:55:07.997758|S|1|7.45|0|1
C|AMRX|20240723|10:00:50.741510|S|1|7.41|0|1
C|AMRX|20240723|10:00:50.741510|S|1|7.41|0|1
C|AMRX|20240723|10:02:53.340194|S|6|7.41|0|6
C|AMRX|20240723|10:04:14.240097|S|1|7.42|0|1
C|AMRX|20240723|10:04:16.690352|S|2|7.415|0|2
C|AMRX|20240723|10:04:17.059061|S|2|7.415|0|2
C|AMRX|20240723|10:04:17.658782|S|2|7.415|0|2
C|AMRX|20240723|10:04:17.967891|S|2|7.42|0|2
C|AMRX|20240723|10:04:45.490279|S|1|7.43|0|1
C|AMRX|20240723|10:07:23.203012|S|1|7.39|0|1
C|AMRX|20240723|10:07:23.203012|S|1|7.39|0|1
C|AMRX|20240723|10:07:23.203012|S|3|7.39|0|3
C|AMRX|20240723|10:08:11.210142|S|1|7.39|0|1
C|AMRX|20240723|10:09:36.104999|S|1|7.4|0|1
C|AMRX|20240723|10:11:04.210973|S|2|7.41|0|2
C|AMRX|20240723|10:11:04.210973|S|6|7.41|0|6
C|AMRX|20240723|10:11:04.210973|S|8|7.41|0|8
C|AMRX|20240723|10:11:22.591132|S|3|7.41|0|3
C|AMRX|20240723|10:11:22.591132|S|1|7.41|0|1
C|AMRX|20240723|10:15:35.380211|S|1|7.45|0|1
C|AMRX|20240723|10:15:36.920690|S|1|7.45|0|1
C|AMRX|20240723|10:15:48.454947|S|2|7.45|0|2
C|AMRX|20240723|10:19:24.429360|S|3|7.46|0|3
C|AMRX|20240723|10:19:24.429360|S|6|7.46|0|6
C|AMRX|20240723|10:19:24.850206|S|3|7.47|0|3
C|AMRX|20240723|10:19:24.850206|S|9|7.47|0|9
C|AMRX|20240723|10:19:36.795271|S|1|7.47|0|1
C|AMRX|20240723|10:19:36.795271|S|1|7.47|0|1
C|AMRX|20240723|10:20:31.742830|S|2|7.47|0|2
C|AMRX|20240723|10:21:25.348021|S|5|7.46|0|5
C|AMRX|20240723|10:21:54.414900|S|2|7.45|0|2
C|AMRX|20240723|10:24:14.526789|S|1|7.44|0|1
C|AMRX|20240723|10:24:14.526789|S|7|7.44|0|7
C|AMRX|20240723|10:24:14.526789|S|6|7.44|0|6
C|AMRX|20240723|10:24:14.526790|S|4|7.44|0|4
C|AMRX|20240723|10:24:14.526790|S|10|7.44|0|10
C|AMRX|20240723|10:26:04.752601|S|7|7.44|0|7
C|AMRX|20240723|10:26:05.547957|S|3|7.45|0|3
C|AMRX|20240723|10:26:05.547957|S|5|7.45|0|5
C|AMRX|20240723|10:26:05.547957|S|2|7.45|0|2
C|AMRX|20240723|10:27:18.631853|S|1|7.47|0|1
C|AMRX|20240723|10:27:18.631853|S|3|7.47|0|3
C|AMRX|20240723|10:27:33.218817|S|1|7.48|0|1
C|AMRX|20240723|10:27:33.218817|S|1|7.48|0|1
C|AMRX|20240723|10:28:48.650907|S|2|7.48|0|2
C|AMRX|20240723|10:28:48.650907|S|1|7.48|0|1
C|AMRX|20240723|10:28:48.650907|S|1|7.48|0|1
C|AMRX|20240723|10:28:48.650908|S|1|7.48|0|1
C|AMRX|20240723|10:28:48.650908|S|1|7.48|0|1
C|AMRX|20240723|10:28:48.650908|S|2|7.48|0|2
C|AMRX|20240723|10:29:03.061047|S|1|7.49|0|1
C|AMRX|20240723|10:29:03.061047|S|1|7.49|0|1
C|AMRX|20240723|10:29:48.641018|S|6|7.47|0|6
C|AMRX|20240723|10:30:11.839354|S|1|7.47|0|1
C|AMRX|20240723|10:30:18.492961|S|1|7.47|0|1
C|AMRX|20240723|10:30:53.842690|S|1|7.48|0|1
C|AMRX|20240723|10:31:29.881576|S|1|7.48|0|1
C|AMRX|20240723|10:31:29.881576|S|4|7.48|0|4
C|AMRX|20240723|10:31:29.881576|S|1|7.48|0|1
C|AMRX|20240723|10:31:29.881577|S|2|7.48|0|2
C|AMRX|20240723|10:31:29.881578|S|2|7.48|0|2
C|AMRX|20240723|10:31:29.881578|S|3|7.48|0|3
C|AMRX|20240723|10:33:10.860598|S|9|7.48|0|9
C|AMRX|20240723|10:33:10.860598|S|4|7.48|0|4
C|AMRX|20240723|10:35:13.647309|S|17|7.47|0|17
C|AMRX|20240723|10:35:13.647309|S|1|7.47|0|1
C|AMRX|20240723|10:36:05.459932|S|10|7.46|0|10
C|AMRX|20240723|10:36:05.459932|S|1|7.46|0|1
C|AMRX|20240723|10:36:05.459932|S|13|7.46|0|13
C|AMRX|20240723|10:36:05.459933|S|12|7.46|0|12
C|AMRX|20240723|10:36:05.459933|S|7|7.46|0|7
C|AMRX|20240723|10:36:05.466269|S|7|7.47|0|7
C|AMRX|20240723|10:36:05.469554|S|2|7.48|0|2
C|AMRX|20240723|10:37:42.638718|S|1|7.47|0|1
C|AMRX|20240723|10:37:42.638718|S|4|7.47|0|4
C|AMRX|20240723|10:37:42.638719|S|2|7.47|0|2
C|AMRX|20240723|10:37:42.638719|S|1|7.47|0|1
C|AMRX|20240723|10:38:04.583245|S|1|7.47|0|1
C|AMRX|20240723|10:38:49.445182|S|9|7.47|0|9
C|AMRX|20240723|10:38:49.445182|S|2|7.47|0|2
C|AMRX|20240723|10:38:49.445182|S|1|7.47|0|1
C|AMRX|20240723|10:38:49.445183|S|2|7.47|0|2
C|AMRX|20240723|10:41:35.167637|S|1|7.44|0|1
C|AMRX|20240723|10:43:02.230485|S|2|7.44|0|2
C|AMRX|20240723|10:43:17.414754|S|4|7.44|0|4
C|AMRX|20240723|10:43:17.414754|S|1|7.44|0|1
C|AMRX|20240723|10:47:45.772214|S|2|7.41|0|2
C|AMRX|20240723|10:48:02.012749|S|10|7.41|0|10
C|AMRX|20240723|10:48:02.012749|S|1|7.41|0|1
C|AMRX|20240723|10:50:14.006086|S|1|7.41|0|1
C|AMRX|20240723|10:50:14.006086|S|2|7.41|0|2
C|AMRX|20240723|10:50:14.006087|S|1|7.41|0|1
C|AMRX|20240723|10:50:14.006087|S|10|7.41|0|10
C|AMRX|20240723|10:50:14.006087|S|3|7.41|0|3
C|AMRX|20240723|10:50:23.763243|S|12|7.42|0|12
C|AMRX|20240723|10:50:23.763243|S|4|7.42|0|4
C|AMRX|20240723|10:50:23.763243|S|8|7.42|0|8
C|AMRX|20240723|10:50:23.763245|S|6|7.42|0|6
C|AMRX|20240723|10:50:23.763246|S|9|7.42|0|9
C|AMRX|20240723|10:50:24.909546|S|10|7.43|0|10
C|AMRX|20240723|10:50:30.625100|S|1|7.44|0|1
C|AMRX|20240723|10:52:44.058375|S|1|7.43|0|1
C|AMRX|20240723|10:52:44.058375|S|1|7.43|0|1
C|AMRX|20240723|10:55:21.544145|S|1|7.43|0|1
C|AMRX|20240723|10:55:21.544145|S|1|7.43|0|1
C|AMRX|20240723|10:55:21.544146|S|1|7.43|0|1
C|AMRX|20240723|10:56:39.832209|S|8|7.45|0|8
C|AMRX|20240723|11:03:20.872327|S|14|7.43|0|14
C|AMRX|20240723|11:09:14.223037|S|15|7.42|0|15
C|AMRX|20240723|11:09:14.223037|S|6|7.42|0|6
C|AMRX|20240723|11:10:08.568390|S|10|7.46|0|10
C|AMRX|20240723|11:11:02.079424|S|1|7.46|0|1
C|AMRX|20240723|11:11:02.079424|S|1|7.46|0|1
C|AMRX|20240723|11:11:02.079424|S|1|7.46|0|1
C|AMRX|20240723|11:11:39.159460|S|3|7.47|0|3
C|AMRX|20240723|11:13:43.947489|S|1|7.47|0|1
C|AMRX|20240723|11:18:47.421343|S|2|7.47|0|2
C|AMRX|20240723|11:23:08.220161|S|10|7.49|0|10
C|AMRX|20240723|11:23:08.220161|S|3|7.49|0|3
C|AMRX|20240723|11:26:07.015389|S|4|7.49|0|4
C|AMRX|20240723|11:26:07.015389|S|5|7.49|0|5
C|AMRX|20240723|11:27:18.752420|S|1|7.48|0|1
C|AMRX|20240723|11:28:15.969695|S|3|7.49|0|3
C|AMRX|20240723|11:29:56.754847|S|1|7.48|0|1
C|AMRX|20240723|11:30:27.066431|S|2|7.49|0|2
C|AMRX|20240723|11:30:38.864467|S|1|7.5|0|1
C|AMRX|20240723|11:30:38.864467|S|5|7.5|0|5
C|AMRX|20240723|11:30:38.864467|S|8|7.5|0|8
C|AMRX|20240723|11:30:38.864469|S|1|7.5|0|1
C|AMRX|20240723|11:30:38.864469|S|7|7.5|0|7
C|AMRX|20240723|11:30:38.864469|S|2|7.5|0|2
C|AMRX|20240723|11:31:50.670449|S|1|7.53|0|1
C|AMRX|20240723|11:33:46.472970|S|4|7.53|0|4
C|AMRX|20240723|11:33:46.472970|S|1|7.53|0|1
C|AMRX|20240723|11:33:46.472971|S|5|7.53|0|5
C|AMRX|20240723|11:36:39.645551|S|1|7.5|0|1
C|AMRX|20240723|11:36:39.645552|S|8|7.5|0|8
C|AMRX|20240723|11:38:14.596520|S|1|7.5|0|1
C|AMRX|20240723|11:38:14.596520|S|1|7.5|0|1
C|AMRX|20240723|11:38:14.596520|S|100|7.5|0|100
C|AMRX|20240723|11:38:14.596522|S|1|7.5|0|1
C|AMRX|20240723|11:38:14.596522|S|1|7.5|0|1
C|AMRX|20240723|11:38:14.596522|S|1|7.5|0|1
C|AMRX|20240723|11:38:14.596522|S|2|7.5|0|2
C|AMRX|20240723|11:38:14.596522|S|3|7.5|0|3
C|AMRX|20240723|11:38:14.596522|S|1|7.5|0|1
C|AMRX|20240723|11:38:14.596524|S|4|7.5|0|4
C|AMRX|20240723|11:41:36.878662|S|1|7.51|0|1
C|AMRX|20240723|11:41:55.434329|S|2|7.51|0|2
C|AMRX|20240723|11:42:01.686007|S|4|7.51|0|4
C|AMRX|20240723|11:44:04.952264|S|1|7.51|0|1
C|AMRX|20240723|11:44:17.244591|S|2|7.51|0|2
C|AMRX|20240723|11:45:10.899825|S|3|7.52|0|3
C|AMRX|20240723|11:45:10.899826|S|1|7.52|0|1
C|AMRX|20240723|11:46:25.820778|S|1|7.52|0|1
C|AMRX|20240723|11:48:04.792601|S|2|7.51|0|2
C|AMRX|20240723|11:48:04.792601|S|6|7.51|0|6
C|AMRX|20240723|11:48:04.792601|S|5|7.51|0|5
C|AMRX|20240723|11:48:25.560507|S|1|7.51|0|1
C|AMRX|20240723|11:48:56.781977|S|1|7.51|0|1
C|AMRX|20240723|11:49:33.268973|S|3|7.5|0|3
C|AMRX|20240723|11:49:33.269169|S|3|7.5|0|3
C|AMRX|20240723|11:50:00.420702|S|1|7.51|0|1
C|AMRX|20240723|11:50:00.420702|S|2|7.51|0|2
C|AMRX|20240723|11:50:00.420702|S|2|7.51|0|2
C|AMRX|20240723|11:50:00.420703|S|1|7.51|0|1
C|AMRX|20240723|11:52:31.707165|S|5|7.51|0|5
C|AMRX|20240723|11:52:31.707165|S|1|7.51|0|1
C|AMRX|20240723|11:52:31.707165|S|4|7.51|0|4
C|AMRX|20240723|11:52:31.707166|S|2|7.51|0|2
C|AMRX|20240723|11:54:40.867669|S|2|7.5|0|2
C|AMRX|20240723|11:54:40.867670|S|2|7.5|0|2
C|AMRX|20240723|11:54:40.867670|S|1|7.5|0|1
C|AMRX|20240723|11:54:40.867671|S|3|7.5|0|3
C|AMRX|20240723|11:56:06.601082|S|1|7.51|0|1
C|AMRX|20240723|11:56:09.165318|S|8|7.51|0|8
C|AMRX|20240723|11:58:11.642105|S|1|7.51|0|1
C|AMRX|20240723|11:58:11.642105|S|1|7.51|0|1
C|AMRX|20240723|11:58:11.642105|S|2|7.51|0|2
C|AMRX|20240723|11:58:11.642107|S|3|7.51|0|3
C|AMRX|20240723|11:58:11.642107|S|2|7.51|0|2
C|AMRX|20240723|11:58:31.655730|S|4|7.52|0|4
C|AMRX|20240723|12:00:11.197447|S|6|7.52|0|6
C|AMRX|20240723|12:00:11.197447|S|2|7.52|0|2
C|AMRX|20240723|12:00:53.834922|S|1|7.52|0|1
C|AMRX|20240723|12:00:53.834922|S|5|7.52|0|5
C|AMRX|20240723|12:00:53.834923|S|3|7.52|0|3
C|AMRX|20240723|12:00:53.834924|S|1|7.52|0|1
C|AMRX|20240723|12:02:09.662982|S|2|7.52|0|2
C|AMRX|20240723|12:02:34.419262|S|2|7.51|0|2
C|AMRX|20240723|12:03:19.539148|S|188|7.51|0|188
C|AMRX|20240723|12:03:19.539165|S|6|7.51|0|6
C|AMRX|20240723|12:03:19.539165|S|12|7.51|0|12
C|AMRX|20240723|12:03:40.316715|S|2|7.52|0|2
C|AMRX|20240723|12:03:40.316716|S|98|7.52|0|98
C|AMRX|20240723|12:03:40.316811|S|1|7.52|0|1
C|AMRX|20240723|12:03:40.316811|S|2|7.52|0|2
C|AMRX|20240723|12:03:40.316811|S|2|7.52|0|2
C|AMRX|20240723|12:03:40.316812|S|1|7.52|0|1
C|AMRX|20240723|12:05:12.614040|S|1|7.52|0|1
C|AMRX|20240723|12:05:12.614040|S|1|7.52|0|1
C|AMRX|20240723|12:05:12.614040|S|1|7.52|0|1
C|AMRX|20240723|12:05:12.614041|S|2|7.52|0|2
C|AMRX|20240723|12:07:01.838100|S|2|7.52|0|2
C|AMRX|20240723|12:07:01.838100|S|3|7.52|0|3
C|AMRX|20240723|12:07:01.838100|S|1|7.52|0|1
C|AMRX|20240723|12:07:01.838101|S|7|7.52|0|7
C|AMRX|20240723|12:07:09.665245|S|1|7.53|0|1
C|AMRX|20240723|12:07:09.665245|S|1|7.53|0|1
C|AMRX|20240723|12:07:09.665245|S|1|7.53|0|1
C|AMRX|20240723|12:07:09.665246|S|1|7.53|0|1
C|AMRX|20240723|12:07:09.665246|S|4|7.53|0|4
C|AMRX|20240723|12:07:09.665246|S|1|7.53|0|1
C|AMRX|20240723|12:10:49.584103|S|2|7.53|0|2
C|AMRX|20240723|12:10:49.584103|S|12|7.53|0|12
C|AMRX|20240723|12:10:49.584103|S|4|7.53|0|4
C|AMRX|20240723|12:10:49.584104|S|6|7.53|0|6
C|AMRX|20240723|12:10:49.584526|S|1|7.54|0|1
C|AMRX|20240723|12:10:49.584526|S|2|7.54|0|2
C|AMRX|20240723|12:10:49.584526|S|3|7.54|0|3
C|AMRX|20240723|12:10:49.584527|S|4|7.54|0|4
C|AMRX|20240723|12:10:49.627114|S|2|7.58|0|2
C|AMRX|20240723|12:10:49.665853|S|100|7.6|0|100
C|AMRX|20240723|12:11:39.041433|S|1|7.57|0|1
C|AMRX|20240723|12:11:39.041433|S|1|7.57|0|1
C|AMRX|20240723|12:13:28.838249|S|1|7.57|0|1
C|AMRX|20240723|12:13:28.838249|S|2|7.57|0|2
C|AMRX|20240723|12:13:28.838249|S|1|7.57|0|1
C|AMRX|20240723|12:13:46.943746|S|6|7.56|0|6
C|AMRX|20240723|12:13:46.943746|S|2|7.56|0|2
C|AMRX|20240723|12:16:52.036722|S|1|7.56|0|1
C|AMRX|20240723|12:16:52.036722|S|5|7.56|0|5
C|AMRX|20240723|12:16:52.036722|S|1|7.56|0|1
C|AMRX|20240723|12:16:52.036723|S|2|7.56|0|2
C|AMRX|20240723|12:16:52.036723|S|6|7.56|0|6
C|AMRX|20240723|12:16:52.036723|S|8|7.56|0|8
C|AMRX|20240723|12:18:16.361390|S|8|7.55|0|8
C|AMRX|20240723|12:18:16.361390|S|4|7.55|0|4
C|AMRX|20240723|12:18:16.361390|S|13|7.55|0|13
C|AMRX|20240723|12:18:59.906710|S|2|7.54|0|2
C|AMRX|20240723|12:18:59.906710|S|4|7.54|0|4
C|AMRX|20240723|12:25:29.650181|S|3|7.52|0|3
C|AMRX|20240723|12:25:29.650181|S|1|7.52|0|1
C|AMRX|20240723|12:25:29.650181|S|5|7.52|0|5
C|AMRX|20240723|12:25:29.650182|S|2|7.52|0|2
C|AMRX|20240723|12:25:29.650182|S|3|7.52|0|3
C|AMRX|20240723|12:25:29.650182|S|7|7.52|0|7
C|AMRX|20240723|12:25:29.650183|S|7|7.52|0|7
C|AMRX|20240723|12:25:29.650183|S|12|7.52|0|12
C|AMRX|20240723|12:25:29.650183|S|6|7.52|0|6
C|AMRX|20240723|12:26:37.399745|S|7|7.52|0|7
C|AMRX|20240723|12:27:39.206401|S|1|7.53|0|1
C|AMRX|20240723|12:27:39.206401|S|1|7.53|0|1
C|AMRX|20240723|12:27:39.206401|S|4|7.53|0|4
C|AMRX|20240723|12:27:39.206401|S|1|7.53|0|1
C|AMRX|20240723|12:27:39.206401|S|8|7.53|0|8
C|AMRX|20240723|12:29:00.535809|S|6|7.51|0|6
C|AMRX|20240723|12:29:00.535809|S|4|7.51|0|4
C|AMRX|20240723|12:29:22.087622|S|5|7.51|0|5
C|AMRX|20240723|12:29:22.087622|S|1|7.51|0|1
C|AMRX|20240723|12:31:48.033974|S|6|7.51|0|6
C|AMRX|20240723|12:31:48.033974|S|5|7.51|0|5
C|AMRX|20240723|12:31:48.033974|S|2|7.51|0|2
C|AMRX|20240723|12:32:38.177239|S|6|7.5|0|6
C|AMRX|20240723|12:32:42.470112|S|100|7.5|0|100
C|AMRX|20240723|12:34:00.016747|S|1|7.5|0|1
C|AMRX|20240723|12:34:00.016747|S|2|7.5|0|2
C|AMRX|20240723|12:34:00.016748|S|1|7.5|0|1
C|AMRX|20240723|12:34:00.016749|S|4|7.5|0|4
C|AMRX|20240723|12:35:20.999689|S|1|7.5|0|1
C|AMRX|20240723|12:35:20.999689|S|2|7.5|0|2
C|AMRX|20240723|12:35:20.999689|S|3|7.5|0|3
C|AMRX|20240723|12:35:20.999690|S|3|7.5|0|3
C|AMRX|20240723|12:35:20.999690|S|1|7.5|0|1
C|AMRX|20240723|12:37:17.251414|S|2|7.51|0|2
C|AMRX|20240723|12:37:17.251414|S|4|7.51|0|4
C|AMRX|20240723|12:40:50.614515|S|7|7.5|0|7
C|AMRX|20240723|12:40:50.614516|S|27|7.5|0|27
C|AMRX|20240723|12:40:52.764049|S|1|7.5|0|1
C|AMRX|20240723|12:46:00.657306|S|1|7.5|0|1
C|AMRX|20240723|12:48:35.989184|S|2|7.5|0|2
C|AMRX|20240723|12:48:35.989185|S|7|7.5|0|7
C|AMRX|20240723|12:50:53.470229|S|2|7.49|0|2
C|AMRX|20240723|12:50:53.470229|S|6|7.49|0|6
C|AMRX|20240723|12:51:15.440309|S|1|7.49|0|1
C|AMRX|20240723|12:54:44.896539|S|6|7.49|0|6
C|AMRX|20240723|12:54:44.896539|S|19|7.49|0|19
C|AMRX|20240723|12:59:28.150019|S|1|7.5|0|1
C|AMRX|20240723|12:59:28.150020|S|3|7.5|0|3
C|AMRX|20240723|12:59:28.150020|S|4|7.5|0|4
C|AMRX|20240723|12:59:28.150021|S|9|7.5|0|9
C|AMRX|20240723|13:01:26.252656|S|5|7.5|0|5
C|AMRX|20240723|13:02:03.816891|S|12|7.5|0|12
C|AMRX|20240723|13:03:38.024431|S|1|7.5|0|1
C|AMRX|20240723|13:03:38.024432|S|5|7.5|0|5
C|AMRX|20240723|13:04:51.227072|S|6|7.5|0|6
C|AMRX|20240723|13:11:34.013461|S|1|7.5|0|1
C|AMRX|20240723|13:20:07.453255|S|16|7.49|0|16
C|AMRX|20240723|13:23:04.705288|S|4|7.5|0|4
C|AMRX|20240723|13:26:20.046879|S|6|7.5|0|6
C|AMRX|20240723|13:34:30.164621|S|15|7.455|0|15
C|AMRX|20240723|13:35:46.020002|S|9|7.46|0|9
C|AMRX|20240723|13:35:46.020002|S|6|7.46|0|6
C|AMRX|20240723|13:38:27.059503|S|3|7.47|0|3
C|AMRX|20240723|13:39:14.345447|S|5|7.47|0|5
C|AMRX|20240723|13:46:53.632906|S|13|7.48|0|13
C|AMRX|20240723|13:53:58.853224|S|5|7.47|0|5
C|AMRX|20240723|13:53:58.853224|S|4|7.47|0|4
C|AMRX|20240723|13:53:58.853225|S|8|7.47|0|8
C|AMRX|20240723|13:53:58.853225|S|5|7.47|0|5
C|AMRX|20240723|13:55:30.099128|S|9|7.47|0|9
C|AMRX|20240723|14:08:57.894806|S|1|7.47|0|1
C|AMRX|20240723|14:27:11.290927|S|3|7.46|0|3
C|AMRX|20240723|14:28:14.895216|S|3|7.47|0|3
C|AMRX|20240723|14:29:51.709625|S|5|7.47|0|5
C|AMRX|20240723|14:29:51.709625|S|3|7.47|0|3
C|AMRX|20240723|14:29:51.709626|S|1|7.47|0|1
C|AMRX|20240723|14:29:51.709626|S|1|7.47|0|1
C|AMRX|20240723|14:29:51.709627|S|3|7.47|0|3
C|AMRX|20240723|14:48:31.765224|S|8|7.49|0|8
C|AMRX|20240723|14:48:31.765224|S|4|7.49|0|4
C|AMRX|20240723|14:50:20.203423|S|2|7.49|0|2
C|AMRX|20240723|14:50:20.203423|S|3|7.49|0|3
C|AMRX|20240723|14:52:51.229357|S|12|7.48|0|12
C|AMRX|20240723|14:53:04.714328|S|5|7.48|0|5
C|AMRX|20240723|14:53:54.410627|S|1|7.48|0|1
C|AMRX|20240723|14:53:54.410628|S|1|7.48|0|1
C|AMRX|20240723|14:53:54.410628|S|2|7.48|0|2
C|AMRX|20240723|14:56:18.412838|S|8|7.47|0|8
C|AMRX|20240723|14:57:14.428294|S|2|7.47|0|2
C|AMRX|20240723|14:58:04.514260|S|4|7.47|0|4
C|AMRX|20240723|15:03:49.570678|S|3|7.46|0|3
C|AMRX|20240723|15:03:49.570678|S|6|7.46|0|6
C|AMRX|20240723|15:03:49.570679|S|10|7.46|0|10
C|AMRX|20240723|15:04:22.018207|S|1|7.47|0|1
C|AMRX|20240723|15:04:22.018207|S|1|7.47|0|1
C|AMRX|20240723|15:04:43.611365|S|1|7.48|0|1
C|AMRX|20240723|15:04:43.611366|S|6|7.48|0|6
C|AMRX|20240723|15:05:25.769867|S|7|7.48|0|7
C|AMRX|20240723|15:05:44.484523|S|1|7.48|0|1
C|AMRX|20240723|15:08:20.423034|S|7|7.49|0|7
C|AMRX|20240723|15:09:11.278617|S|2|7.49|0|2
C|AMRX|20240723|15:09:26.769096|S|1|7.5|0|1
C|AMRX|20240723|15:09:26.769096|S|1|7.5|0|1
C|AMRX|20240723|15:10:38.185596|S|2|7.5|0|2
C|AMRX|20240723|15:10:38.185596|S|1|7.5|0|1
C|AMRX|20240723|15:10:38.185596|S|1|7.5|0|1
C|AMRX|20240723|15:12:58.798764|S|25|7.5|0|25
C|AMRX|20240723|15:12:58.798764|S|4|7.5|0|4
C|AMRX|20240723|15:13:49.587020|S|100|7.5|0|100
C|AMRX|20240723|15:13:49.587020|S|5|7.5|0|5
C|AMRX|20240723|15:13:49.587020|S|3|7.5|0|3
C|AMRX|20240723|15:14:21.506683|S|2|7.5|0|2
C|AMRX|20240723|15:14:21.506684|S|1|7.5|0|1
C|AMRX|20240723|15:18:12.176009|S|1|7.5|0|1
C|AMRX|20240723|15:18:12.176010|S|1|7.5|0|1
C|AMRX|20240723|15:18:12.176010|S|1|7.5|0|1
C|AMRX|20240723|15:18:12.176011|S|2|7.5|0|2
C|AMRX|20240723|15:18:12.176011|S|2|7.5|0|2
C|AMRX|20240723|15:18:12.176011|S|2|7.5|0|2
C|AMRX|20240723|15:18:12.176013|S|3|7.5|0|3
C|AMRX|20240723|15:18:12.176013|S|4|7.5|0|4
C|AMRX|20240723|15:19:08.146257|S|1|7.5|0|1
C|AMRX|20240723|15:20:18.506594|S|3|7.5|0|3
C|AMRX|20240723|15:20:18.506594|S|36|7.5|0|36
C|AMRX|20240723|15:20:34.628634|S|2|7.5|0|2
C|AMRX|20240723|15:20:34.628634|S|1|7.5|0|1
C|AMRX|20240723|15:20:50.164353|S|1|7.51|0|1
C|AMRX|20240723|15:20:50.164353|S|20|7.51|0|20
C|AMRX|20240723|15:25:52.310034|S|1|7.5|0|1
C|AMRX|20240723|15:25:52.310034|S|2|7.5|0|2
C|AMRX|20240723|15:25:52.310034|S|1|7.5|0|1
C|AMRX|20240723|15:25:52.310035|S|1|7.5|0|1
C|AMRX|20240723|15:25:52.310035|S|2|7.5|0|2
C|AMRX|20240723|15:25:52.310035|S|3|7.5|0|3
C|AMRX|20240723|15:25:52.310037|S|2|7.5|0|2
C|AMRX|20240723|15:25:52.310037|S|2|7.5|0|2
C|AMRX|20240723|15:25:52.310038|S|100|7.5|0|100
C|AMRX|20240723|15:25:52.310038|S|7|7.5|0|7
C|AMRX|20240723|15:25:52.310038|S|5|7.5|0|5
C|AMRX|20240723|15:25:57.393342|S|1|7.51|0|1
C|AMRX|20240723|15:25:57.393343|S|3|7.51|0|3
C|AMRX|20240723|15:25:57.393343|S|1|7.51|0|1
C|AMRX|20240723|15:29:04.077885|S|2|7.52|0|2
C|AMRX|20240723|15:29:04.077886|S|6|7.52|0|6
C|AMRX|20240723|15:29:04.077886|S|3|7.52|0|3
C|AMRX|20240723|15:29:04.077887|S|1|7.52|0|1
C|AMRX|20240723|15:30:26.493095|S|99|7.49|0|99
C|AMRX|20240723|15:32:18.069093|S|6|7.48|0|6
C|AMRX|20240723|15:32:39.694928|S|100|7.48|0|100
C|AMRX|20240723|15:33:47.532527|S|100|7.47|0|100
C|AMRX|20240723|15:33:47.532527|S|1|7.47|0|1
C|AMRX|20240723|15:33:47.532528|S|2|7.47|0|2
C|AMRX|20240723|15:33:59.915935|S|100|7.47|0|100
C|AMRX|20240723|15:33:59.916082|S|1|7.47|0|1
C|AMRX|20240723|15:33:59.916082|S|2|7.47|0|2
C|AMRX|20240723|15:33:59.916082|S|5|7.47|0|5
C|AMRX|20240723|15:33:59.923677|S|100|7.47|0|100
C|AMRX|20240723|15:33:59.980056|S|100|7.47|0|100
C|AMRX|20240723|15:33:59.990427|S|100|7.47|0|100
C|AMRX|20240723|15:34:08.340479|S|11|7.48|0|11
C|AMRX|20240723|15:34:08.340479|S|2|7.48|0|2
C|AMRX|20240723|15:35:36.940908|S|2|7.48|0|2
C|AMRX|20240723|15:35:36.940908|S|4|7.48|0|4
C|AMRX|20240723|15:35:36.940908|S|5|7.48|0|5
C|AMRX|20240723|15:35:36.940909|S|1|7.48|0|1
C|AMRX|20240723|15:35:36.940909|S|6|7.48|0|6
C|AMRX|20240723|15:35:36.940909|S|1|7.48|0|1
C|AMRX|20240723|15:35:52.159074|S|70|7.49|0|70
C|AMRX|20240723|15:36:45.573899|S|76|7.5|0|76
C|AMRX|20240723|15:36:45.573900|S|1|7.5|0|1
C|AMRX|20240723|15:38:28.578736|S|5|7.5|0|5
C|AMRX|20240723|15:38:28.578736|S|1|7.5|0|1
C|AMRX|20240723|15:38:28.578736|S|1|7.5|0|1
C|AMRX|20240723|15:38:28.578738|S|1|7.5|0|1
C|AMRX|20240723|15:38:28.578738|S|2|7.5|0|2
C|AMRX|20240723|15:38:28.578738|S|11|7.5|0|11
C|AMRX|20240723|15:38:28.578739|S|17|7.5|0|17
C|AMRX|20240723|15:44:21.229984|S|1|7.48|0|1
C|AMRX|20240723|15:44:21.229984|S|23|7.48|0|23
C|AMRX|20240723|15:44:21.229984|S|1|7.48|0|1
C|AMRX|20240723|15:44:21.229985|S|1|7.48|0|1
C|AMRX|20240723|15:44:21.229985|S|21|7.48|0|21
C|AMRX|20240723|15:44:21.229985|S|32|7.48|0|32
C|AMRX|20240723|15:44:21.229985|S|12|7.48|0|12
C|AMRX|20240723|15:44:40.653340|S|7|7.47|0|7
C|AMRX|20240723|15:45:13.119858|S|100|7.48|0|100
C|AMRX|20240723|15:45:13.119859|S|1|7.48|0|1
C|AMRX|20240723|15:45:13.119859|S|1|7.48|0|1
C|AMRX|20240723|15:45:13.119860|S|1|7.48|0|1
C|AMRX|20240723|15:45:13.119860|S|1|7.48|0|1
C|AMRX|20240723|15:45:13.119860|S|20|7.48|0|20
C|AMRX|20240723|15:46:00.525192|S|100|7.47|0|100
C|AMRX|20240723|15:46:00.525193|S|15|7.47|0|15
C|AMRX|20240723|15:46:49.624918|S|2|7.45|0|2
C|AMRX|20240723|15:48:39.935261|S|18|7.46|0|18
C|AMRX|20240723|15:48:39.935262|S|2|7.46|0|2
C|AMRX|20240723|15:48:39.935262|S|1|7.46|0|1
C|AMRX|20240723|15:48:39.935263|S|10|7.46|0|10
C|AMRX|20240723|15:48:39.935263|S|31|7.46|0|31
C|AMRX|20240723|15:48:39.935263|S|2|7.46|0|2
C|AMRX|20240723|15:48:39.935264|S|32|7.46|0|32
C|AMRX|20240723|15:48:39.935264|S|4|7.46|0|4
C|AMRX|20240723|15:48:40.228166|S|88|7.46|0|88
C|AMRX|20240723|15:49:05.756916|S|1|7.46|0|1
C|AMRX|20240723|15:49:05.756916|S|1|7.46|0|1
C|AMRX|20240723|15:49:05.756917|S|2|7.46|0|2
C|AMRX|20240723|15:49:05.756918|S|18|7.46|0|18
C|AMRX|20240723|15:50:00.050468|S|7|7.47|0|7
C|AMRX|20240723|15:50:00.050468|S|1|7.47|0|1
C|AMRX|20240723|15:50:00.050468|S|10|7.47|0|10
C|AMRX|20240723|15:50:00.050470|S|10|7.47|0|10
C|AMRX|20240723|15:52:28.376556|S|1|7.46|0|1
C|AMRX|20240723|15:52:28.376556|S|24|7.46|0|24
C|AMRX|20240723|15:52:28.376556|S|12|7.46|0|12
C|AMRX|20240723|15:52:28.376557|S|2|7.46|0|2
C|AMRX|20240723|15:54:45.007128|S|100|7.44|0|100
C|AMRX|20240723|15:55:12.746438|S|73|7.45|0|73
C|AMRX|20240723|15:55:12.746438|S|1|7.45|0|1
C|AMRX|20240723|15:55:33.542478|S|1|7.45|0|1
C|AMRX|20240723|15:55:33.542478|S|12|7.45|0|12
C|AMRX|20240723|15:55:33.542478|S|16|7.45|0|16
C|AMRX|20240723|15:56:04.994759|S|100|7.43|0|100
C|AMRX|20240723|15:57:05.722803|S|9|7.44|0|9
C|AMRX|20240723|15:57:05.722803|S|82|7.44|0|82
C|AMRX|20240723|15:57:05.722803|S|6|7.44|0|6
C|AMRX|20240723|15:57:05.722804|S|1|7.44|0|1
C|AMRX|20240723|15:57:05.722804|S|45|7.44|0|45
C|AMRX|20240723|15:57:05.722804|S|2|7.44|0|2
C|AMRX|20240723|15:57:06.519528|S|30|7.44|0|30
C|AMRX|20240723|15:57:21.413171|S|51|7.44|0|51
C|AMRX|20240723|15:57:29.494480|S|100|7.44|0|100
C|AMRX|20240723|15:57:30.005265|S|100|7.44|0|100
C|AMRX|20240723|15:57:30.520259|S|100|7.44|0|100
C|AMRX|20240723|15:57:40.376664|S|79|7.44|0|79
C|AMRX|20240723|15:57:56.400137|S|54|7.44|0|54
C|AMRX|20240723|15:58:11.674509|S|90|7.43|0|90
C|AMRX|20240723|15:58:11.892310|S|90|7.43|0|90
C|AMRX|20240723|15:58:23.467460|S|49|7.43|0|49
C|AMRX|20240723|15:58:51.983454|S|2|7.41|0|2
C|AMRX|20240723|15:59:00.046475|S|4|7.43|0|4
C|AMRX|20240723|15:59:00.046475|S|3|7.43|0|3
C|AMRX|20240723|15:59:00.046475|S|100|7.43|0|100
C|AMRX|20240723|15:59:00.060314|S|100|7.43|0|100
C|AMRX|20240723|15:59:00.061755|S|1|7.43|0|1
C|AMRX|20240723|15:59:01.714701|S|100|7.43|0|100
C|AMRX|20240723|15:59:01.871665|S|100|7.43|0|100
C|AMRX|20240723|15:59:03.001073|S|100|7.43|0|100
C|AMRX|20240723|15:59:06.566792|S|100|7.43|0|100
C|AMRX|20240723|15:59:12.579408|S|28|7.43|0|28
C|AMRX|20240723|15:59:27.008110|S|72|7.43|0|72
C|AMRX|20240723|15:59:27.008110|S|28|7.43|0|28
C|AMRX|20240723|15:59:27.023758|S|72|7.43|0|72
C|AMRX|20240723|15:59:30.801760|S|73|7.43|0|73
C|AMRX|20240723|15:59:36.571887|S|80|7.43|0|80
C|AMRX|20240723|15:59:36.691765|S|100|7.43|0|100
C|AMRX|20240723|15:59:38.722485|S|7|7.43|0|7
C|AMRX|20240723|15:59:38.722485|S|93|7.43|0|93
C|AMRX|20240723|15:59:38.809211|S|7|7.43|0|7
C|AMSC|20240723|11:40:03.017577|S|4|30.09|0|4
C|AMSC|20240723|15:31:11.914733|S|4|28.94|0|4
C|AMSF|20240723|11:22:33.167687|S|1|48.18|0|1
C|AMSF|20240723|12:03:20.030522|S|100|48.34|0|100
C|AMSF|20240723|12:25:40.490094|S|1|48.22|0|1
C|AMSF|20240723|13:33:37.558697|S|7|48.43|0|7
C|AMSF|20240723|14:02:33.498883|S|4|48.49|0|4
C|AMSF|20240723|14:04:55.279708|S|2|48.49|0|2
C|AMSF|20240723|14:19:42.797322|S|8|48.49|0|8
C|AMSF|20240723|14:21:47.883095|S|8|48.53|0|8
C|AMSF|20240723|15:08:44.854264|S|8|48.75|0|8
C|AMSF|20240723|15:23:17.363443|S|2|48.61|0|2
C|AMSF|20240723|15:34:55.345621|S|1|48.53|0|1
C|AMSF|20240723|15:54:41.236371|S|100|48.41|0|100
C|AMSWA|20240723|14:56:21.720033|S|2|9.95|0|2
C|AMT|20240723|09:41:21.371651|S|3|209.99|0|3
C|AMT|20240723|09:41:21.371651|S|7|210.14|0|7
C|AMT|20240723|09:45:14.213555|S|100|209.47|0|100
C|AMT|20240723|09:56:04.878093|S|6|210.27|0|6
C|AMT|20240723|09:59:59.116585|S|40|210.43|0|40
C|AMT|20240723|10:20:00.119433|S|13|211.37|0|13
C|AMT|20240723|10:20:00.123018|S|33|211.36|0|33
C|AMT|20240723|10:20:00.141943|S|32|211.37|0|32
C|AMT|20240723|10:21:25.610456|S|48|211.05|0|48
C|AMT|20240723|10:56:56.130623|S|100|211.35|0|100
C|AMT|20240723|11:19:10.516337|S|51|210.17|0|51
C|AMT|20240723|11:55:54.056245|S|48|210.66|0|48
C|AMT|20240723|11:55:54.056245|S|48|210.63|0|48
C|AMT|20240723|12:25:40.968143|S|10|210.37|0|10
C|AMT|20240723|12:50:41.967695|S|1|210.01|0|1
C|AMT|20240723|13:02:40.977858|S|1|209.78|0|1
C|AMT|20240723|13:40:26.441950|S|1|209.81|0|1
C|AMT|20240723|15:46:21.666268|S|12|209.74|0|12
C|AMT|20240723|15:48:00.843391|S|42|209.68|0|42
C|AMT|20240723|15:59:46.493635|S|40|209.53|0|40
C|AMT|20240723|15:59:48.497030|S|33|209.47|0|33
C|AMT|20240723|15:59:48.497030|S|40|209.47|0|40
C|AMTB|20240723|14:40:03.080016|S|1|26.8|0|1
C|AMTB|20240723|15:16:34.676810|S|10|26.85|0|10
C|AMTX|20240723|10:55:26.049652|S|100|3.47|0|100
C|AMTX|20240723|11:28:52.319125|S|100|3.5|0|100
C|AMTX|20240723|15:57:43.411264|S|19|3.54|0|19
C|AMWD|20240723|09:31:09.642177|S|10|89.72|0|10
C|AMWD|20240723|14:30:55.071637|S|14|94.56|0|14
C|AMWD|20240723|15:36:11.326443|S|7|94.45|0|7
C|AMWD|20240723|15:36:11.326462|S|7|94.46|0|7
C|AMWD|20240723|15:47:27.221312|S|100|94.37|0|100
C|AMX|20240723|09:55:27.821399|S|1|17.4|0|1
C|AMX|20240723|10:19:49.895326|S|19|17.47|0|19
C|AMX|20240723|10:19:49.895326|S|1|17.47|0|1
C|AMX|20240723|10:24:44.419811|S|1|17.45|0|1
C|AMX|20240723|10:24:44.419811|S|1|17.45|0|1
C|AMX|20240723|10:24:44.419811|S|42|17.45|0|42
C|AMX|20240723|10:24:44.419812|S|4|17.45|0|4
C|AMX|20240723|10:31:21.660373|S|1|17.52|0|1
C|AMX|20240723|10:31:21.660373|S|4|17.52|0|4
C|AMX|20240723|10:50:17.523085|S|100|17.55|0|100
C|AMX|20240723|11:26:53.261983|S|1|17.57|0|1
C|AMX|20240723|11:26:53.261983|S|1|17.57|0|1
C|AMX|20240723|11:50:32.096551|S|2|17.53|0|2
C|AMX|20240723|11:54:25.262142|S|8|17.53|0|8
C|AMX|20240723|11:54:25.262142|S|1|17.53|0|1
C|AMX|20240723|11:54:25.262142|S|1|17.53|0|1
C|AMX|20240723|11:54:25.262143|S|2|17.53|0|2
C|AMX|20240723|11:54:25.262143|S|12|17.53|0|12
C|AMX|20240723|11:54:25.262144|S|4|17.53|0|4
C|AMX|20240723|11:54:25.262144|S|18|17.53|0|18
C|AMX|20240723|11:54:25.262144|S|2|17.53|0|2
C|AMX|20240723|12:01:53.020354|S|1|17.5|0|1
C|AMX|20240723|12:01:53.020354|S|1|17.5|0|1
C|AMX|20240723|12:45:14.686851|S|2|17.5|0|2
C|AMX|20240723|12:45:52.675224|S|70|17.5|0|70
C|AMX|20240723|12:45:52.675292|S|75|17.5|0|75
C|AMX|20240723|13:14:57.203880|S|100|17.46|0|100
C|AMX|20240723|14:10:01.107816|S|3|17.44|0|3
C|AMX|20240723|14:10:01.107832|S|3|17.44|0|3
C|AMX|20240723|14:48:45.291050|S|7|17.43|0|7
C|AMX|20240723|14:50:15.400246|S|12|17.43|0|12
C|AMX|20240723|14:50:26.394553|S|10|17.42|0|10
C|AMX|20240723|15:18:56.186052|S|87|17.35|0|87
C|AMX|20240723|15:18:56.186119|S|13|17.35|0|13
C|AMX|20240723|15:27:39.237995|S|23|17.39|0|23
C|AMX|20240723|15:42:13.729840|S|8|17.35|0|8
C|AMX|20240723|15:42:31.468956|E|219|17.35|0|219
C|AMX|20240723|15:50:01.177899|S|100|17.33|0|100
C|AMX|20240723|15:50:01.177910|S|100|17.33|0|100
C|AMX|20240723|15:50:58.518418|S|100|17.34|0|100
C|AMX|20240723|15:50:58.518716|S|179|17.34|0|179
C|AMX|20240723|15:50:58.518726|S|62|17.34|0|62
C|AMX|20240723|15:50:58.518726|S|35|17.34|0|35
C|AMX|20240723|15:54:02.484759|S|100|17.32|0|100
C|AMX|20240723|15:59:03.088017|S|100|17.31|0|100
C|AMX|20240723|15:59:44.495646|S|100|17.3|0|100
C|AMX|20240723|15:59:44.500662|S|100|17.3|0|100
C|AMZD|20240723|15:12:42.469550|S|1|13.965|0|1
C|AMZN|20240723|09:31:06.816324|S|10|184.01|0|10
C|AMZN|20240723|09:35:56.185421|S|46|184.39|0|46
C|AMZN|20240723|09:43:23.424711|S|150|186.09|0|150
C|AMZN|20240723|09:47:04.708392|S|100|186.43|0|100
C|AMZN|20240723|09:48:40.375790|S|171|186.9|0|171
C|AMZN|20240723|09:49:25.881379|S|100|187.41|0|100
C|AMZN|20240723|09:49:50.290204|S|7|187.33|0|7
C|AMZN|20240723|09:56:15.033337|S|199|188.05|0|199
C|AMZN|20240723|10:00:31.020759|S|100|188.25|0|100
C|AMZN|20240723|10:01:06.138504|S|71|188.06|0|71
C|AMZN|20240723|10:01:06.138915|S|29|188.06|0|29
C|AMZN|20240723|10:01:38.948300|S|100|187.32|0|100
C|AMZN|20240723|10:01:39.535467|S|100|187.33|0|100
C|AMZN|20240723|10:07:01.256051|S|171|188|0|171
C|AMZN|20240723|10:07:05.516917|S|5|188.04|0|5
C|AMZN|20240723|10:07:10.270623|S|100|188.02|0|100
C|AMZN|20240723|10:10:04.135487|S|9|188.32|0|9
C|AMZN|20240723|10:11:11.885560|S|1|188.15|0|1
C|AMZN|20240723|10:11:17.789764|S|100|188.15|0|100
C|AMZN|20240723|10:12:21.752630|S|44|188.41|0|44
C|AMZN|20240723|10:25:58.723690|S|100|188.72|0|100
C|AMZN|20240723|10:26:08.009841|S|100|188.78|0|100
C|AMZN|20240723|10:40:45.999737|S|29|188.67|0|29
C|AMZN|20240723|10:41:09.575063|S|200|188.63|0|200
C|AMZN|20240723|10:41:15.516385|S|10|188.62|0|10
C|AMZN|20240723|10:42:06.400681|S|64|188.76|0|64
C|AMZN|20240723|10:51:37.241000|S|100|187.76|0|100
C|AMZN|20240723|10:53:55.534647|S|1|187.87|0|1
C|AMZN|20240723|10:55:47.773585|S|1|188.26|0|1
C|AMZN|20240723|10:58:30.295787|S|100|188.39|0|100
C|AMZN|20240723|11:00:51.338723|S|101|188.39|0|101
C|AMZN|20240723|11:00:52.023141|S|7|188.38|0|7
C|AMZN|20240723|11:01:38.252808|S|100|188.21|0|100
C|AMZN|20240723|11:02:28.713730|S|1|188.14|0|1
C|AMZN|20240723|11:09:52.381472|S|1|188.98|0|1
C|AMZN|20240723|11:09:52.395252|S|100|188.98|0|100
C|AMZN|20240723|11:25:05.307210|S|29|188.93|0|29
C|AMZN|20240723|11:25:05.307210|S|1|188.94|0|1
C|AMZN|20240723|11:25:09.076434|S|400|188.96|0|400
C|AMZN|20240723|11:25:13.817727|S|1|188.9|0|1
C|AMZN|20240723|11:25:18.622061|S|26|188.87|0|26
C|AMZN|20240723|11:25:18.622078|S|74|188.87|0|74
C|AMZN|20240723|11:25:18.622079|S|26|188.87|0|26
C|AMZN|20240723|11:25:18.622085|S|46|188.87|0|46
C|AMZN|20240723|11:25:18.622122|S|18|188.87|0|18
C|AMZN|20240723|11:25:18.751004|S|37|188.87|0|37
C|AMZN|20240723|11:25:19.567612|S|10|188.87|0|10
C|AMZN|20240723|11:25:19.777617|S|45|188.87|0|45
C|AMZN|20240723|11:25:19.777617|S|100|188.87|0|100
C|AMZN|20240723|11:25:19.777617|S|66|188.87|0|66
C|AMZN|20240723|11:25:19.777650|S|300|188.87|0|300
C|AMZN|20240723|11:25:21.556458|S|18|188.85|0|18
C|AMZN|20240723|11:25:21.562541|S|44|188.85|0|44
C|AMZN|20240723|11:35:23.452251|S|2|188.76|0|2
C|AMZN|20240723|11:45:30.721391|S|6|188.26|0|6
C|AMZN|20240723|11:49:39.300964|S|3|188.44|0|3
C|AMZN|20240723|11:52:19.285470|S|100|188.08|0|100
C|AMZN|20240723|11:53:00.379363|S|44|188.14|0|44
C|AMZN|20240723|11:53:00.855188|S|56|188.14|0|56
C|AMZN|20240723|11:53:38.985727|S|10|188.19|0|10
C|AMZN|20240723|11:53:38.985795|S|9|188.19|0|9
C|AMZN|20240723|11:54:28.957528|S|100|188.19|0|100
C|AMZN|20240723|11:56:52.908662|S|1|188.18|0|1
C|AMZN|20240723|11:57:36.700723|S|24|188.06|0|24
C|AMZN|20240723|11:57:37.639979|S|17|188.06|0|17
C|AMZN|20240723|11:59:31.006476|S|53|188.16|0|53
C|AMZN|20240723|11:59:31.006485|S|7|188.16|0|7
C|AMZN|20240723|11:59:37.819270|S|10|188.14|0|10
C|AMZN|20240723|11:59:37.819347|S|90|188.14|0|90
C|AMZN|20240723|11:59:57.072719|S|300|188|0|300
C|AMZN|20240723|11:59:57.072719|S|1|188|0|1
C|AMZN|20240723|12:00:13.282240|S|100|187.98|0|100
C|AMZN|20240723|12:00:18.310446|S|1|187.91|0|1
C|AMZN|20240723|12:01:43.752458|S|1|187.75|0|1
C|AMZN|20240723|12:01:50.471482|S|1|187.79|0|1
C|AMZN|20240723|12:02:15.736526|S|17|187.84|0|17
C|AMZN|20240723|12:04:15.322764|S|1|187.89|0|1
C|AMZN|20240723|12:06:00.236996|S|100|187.7|0|100
C|AMZN|20240723|12:07:57.751789|S|10|187.85|0|10
C|AMZN|20240723|12:08:00.086630|S|17|187.84|0|17
C|AMZN|20240723|12:10:30.012979|S|100|187.88|0|100
C|AMZN|20240723|12:12:38.342610|S|100|188.48|0|100
C|AMZN|20240723|12:16:00.910494|S|1|188.48|0|1
C|AMZN|20240723|12:18:25.035557|S|56|188.37|0|56
C|AMZN|20240723|12:19:33.914970|S|100|188.47|0|100
C|AMZN|20240723|12:21:33.820550|S|100|188.36|0|100
C|AMZN|20240723|12:21:33.820550|S|100|188.36|0|100
C|AMZN|20240723|12:22:04.255844|S|4|188.32|0|4
C|AMZN|20240723|12:22:08.129538|S|1|188.31|0|1
C|AMZN|20240723|12:22:08.129558|S|99|188.31|0|99
C|AMZN|20240723|12:22:23.560163|E|100|188.17|0|100
C|AMZN|20240723|12:22:55.219070|S|100|188.03|0|100
C|AMZN|20240723|12:23:11.917161|S|100|188.03|0|100
C|AMZN|20240723|12:23:17.159962|S|100|188.01|0|100
C|AMZN|20240723|12:23:35.355020|S|50|187.88|0|50
C|AMZN|20240723|12:23:35.379225|S|50|187.88|0|50
C|AMZN|20240723|12:23:37.944036|S|62|187.8|0|62
C|AMZN|20240723|12:23:37.961855|S|38|187.8|0|38
C|AMZN|20240723|12:24:25.657628|S|100|187.62|0|100
C|AMZN|20240723|12:25:52.279406|S|7|187.57|0|7
C|AMZN|20240723|12:25:52.501632|S|3|187.57|0|3
C|AMZN|20240723|12:26:05.561331|S|100|187.42|0|100
C|AMZN|20240723|12:27:03.403266|S|100|187.74|0|100
C|AMZN|20240723|12:29:49.245907|S|100|187.74|0|100
C|AMZN|20240723|12:30:00.670521|S|100|187.68|0|100
C|AMZN|20240723|12:30:29.103390|S|19|187.64|0|19
C|AMZN|20240723|12:30:29.285280|S|34|187.64|0|34
C|AMZN|20240723|12:32:41.189366|S|100|187.8|0|100
C|AMZN|20240723|12:34:55.692406|S|100|187.7|0|100
C|AMZN|20240723|12:38:30.250958|S|1|187.71|0|1
C|AMZN|20240723|12:38:30.665457|S|84|187.7|0|84
C|AMZN|20240723|12:38:30.673737|S|16|187.7|0|16
C|AMZN|20240723|12:39:27.444177|S|100|187.64|0|100
C|AMZN|20240723|12:41:40.482926|S|17|187.75|0|17
C|AMZN|20240723|12:41:40.482934|S|16|187.75|0|16
C|AMZN|20240723|12:41:41.282612|S|67|187.75|0|67
C|AMZN|20240723|13:12:08.027210|S|20|187|0|20
C|AMZN|20240723|13:58:01.931550|S|1|187.26|0|1
C|AMZN|20240723|13:58:28.669257|S|14|187.07|0|14
C|AMZN|20240723|13:58:28.669885|S|38|187.07|0|38
C|AMZN|20240723|14:02:00.963568|S|40|187.15|0|40
C|AMZN|20240723|14:02:01.144289|S|124|187.15|0|124
C|AMZN|20240723|14:03:09.317126|S|21|187|0|21
C|AMZN|20240723|14:07:27.023890|S|2|187.13|0|2
C|AMZN|20240723|14:07:27.023890|S|4|187.13|0|4
C|AMZN|20240723|14:07:46.432539|S|13|187.13|0|13
C|AMZN|20240723|14:07:48.424616|S|19|187.13|0|19
C|AMZN|20240723|14:17:32.148971|S|200|187.15|0|200
C|AMZN|20240723|14:22:13.839151|S|2|187.04|0|2
C|AMZN|20240723|14:26:18.907549|S|37|186.94|0|37
C|AMZN|20240723|14:26:45.790519|S|1|186.8|0|1
C|AMZN|20240723|14:35:45.829231|S|154|187.37|0|154
C|AMZN|20240723|14:35:45.829252|S|44|187.37|0|44
C|AMZN|20240723|14:35:45.829253|S|9|187.37|0|9
C|AMZN|20240723|14:35:45.829656|S|34|187.37|0|34
C|AMZN|20240723|14:35:45.829672|S|46|187.37|0|46
C|AMZN|20240723|14:37:21.289764|S|6|187.435|0|6
C|AMZN|20240723|14:47:45.261641|S|1|187.11|0|1
C|AMZN|20240723|14:53:21.037400|S|300|187.27|0|300
C|AMZN|20240723|14:53:21.037650|S|262|187.27|0|262
C|AMZN|20240723|15:33:47.894759|S|10|186.87|0|10
C|AMZN|20240723|15:37:48.877354|S|100|186.64|0|100
C|AMZN|20240723|15:42:30.661903|S|2|186.33|0|2
C|AMZN|20240723|15:47:53.889425|S|1|186.67|0|1
C|AMZN|20240723|15:48:11.465601|S|1|186.67|0|1
C|AMZN|20240723|15:54:35.532568|S|60|186.2|0|60
C|AMZN|20240723|15:54:50.062003|S|400|186.01|0|400
C|AMZN|20240723|15:54:53.609580|S|3|186.12|0|3
C|AMZN|20240723|15:57:11.594770|S|1|186.13|0|1
C|AMZN|20240723|15:57:19.570225|S|27|186.15|0|27
C|AMZN|20240723|15:57:46.257886|S|14|186.19|0|14
C|AMZN|20240723|15:57:46.257886|S|1|186.19|0|1
C|AMZN|20240723|15:57:47.767918|S|6|186.18|0|6
C|AMZN|20240723|15:59:13.198688|S|9|186.19|0|9
C|AMZN|20240723|15:59:13.251404|S|600|186.19|0|600
C|AMZN|20240723|15:59:13.251502|S|361|186.19|0|361
C|AMZU|20240723|09:30:35.822296|S|1|33.44|0|1
C|AMZU|20240723|09:39:45.004883|S|300|34.12|0|300
C|AMZU|20240723|09:51:40.892957|S|100|34.39|0|100
C|AMZU|20240723|09:56:29.372024|S|2|34.88|0|2
C|AMZU|20240723|12:26:54.896256|S|394|34.75|0|394
C|AMZU|20240723|12:26:54.896290|S|6|34.75|0|6
C|AMZU|20240723|12:33:53.707031|S|100|34.75|0|100
C|AMZU|20240723|13:02:04.555161|S|100|34.74|0|100
C|AMZU|20240723|13:21:49.314144|S|400|34.6|0|400
C|AMZU|20240723|13:24:51.508881|S|400|34.65|0|400
C|AMZU|20240723|13:28:38.071258|S|172|34.7|0|172
C|AMZU|20240723|14:29:12.782089|S|100|34.52|0|100
C|AMZU|20240723|14:29:28.074294|S|100|34.53|0|100
C|AMZU|20240723|14:29:53.964162|S|100|34.53|0|100
C|AMZU|20240723|14:29:59.911837|S|100|34.54|0|100
C|AMZU|20240723|15:53:14.617724|S|7|34.34|0|7
C|AMZU|20240723|15:54:50.062533|S|328|34.16|0|328
C|AMZU|20240723|15:54:50.062866|S|272|34.16|0|272
C|AMZY|20240723|10:26:02.971606|S|188|21.17|0|188
C|AMZY|20240723|10:26:35.988558|S|100|21.2|0|100
C|AMZY|20240723|13:17:34.956020|S|10|21.03|0|10
C|AMZY|20240723|13:38:03.287071|S|5|21.03|0|5
C|AMZY|20240723|15:10:25.124706|S|155|21.02|0|155
C|AMZY|20240723|15:55:54.472360|S|126|20.92|0|126
C|AMZY|20240723|15:59:46.208410|S|29|20.95|0|29
C|AMZZ|20240723|12:22:50.413771|S|200|27.61|0|200
C|AMZZ|20240723|15:52:10.033349|S|96|27.16|0|96
C|AMZZ|20240723|15:52:10.033698|S|96|27.16|0|96
C|AN|20240723|10:58:10.111395|S|1|171.49|0|1
C|AN|20240723|14:40:45.714082|S|5|173.07|0|5
C|AN|20240723|15:31:27.757554|S|18|173.04|0|18
C|AN|20240723|15:45:32.308047|S|10|172.93|0|10
C|AN|20240723|15:54:00.485317|S|24|173.47|0|24
C|AN|20240723|15:55:59.752551|S|6|172.92|0|6
C|AN|20240723|15:59:24.458084|S|100|172.19|0|100
C|AN|20240723|15:59:24.458792|S|100|172.04|0|100
C|AN|20240723|15:59:46.460342|S|100|172.18|0|100
C|AN|20240723|15:59:46.460343|S|68|172.22|0|68
C|AN|20240723|15:59:49.464751|S|33|172.25|0|33
C|AN|20240723|15:59:50.466006|S|18|172.29|0|18
C|AN|20240723|15:59:50.466006|S|100|172.28|0|100
C|ANAB|20240723|11:45:50.724612|S|1|36.73|0|1
C|ANAB|20240723|12:01:54.065412|S|2|36.72|0|2
C|ANAB|20240723|12:02:18.069453|S|2|36.72|0|2
C|ANAB|20240723|12:02:56.912797|S|4|36.72|0|4
C|ANAB|20240723|12:04:31.814865|S|4|36.72|0|4
C|ANAB|20240723|12:05:44.113167|S|4|36.7|0|4
C|ANAB|20240723|12:09:53.724238|S|2|36.7|0|2
C|ANAB|20240723|12:09:55.067493|S|1|36.7|0|1
C|ANAB|20240723|12:11:04.968744|S|5|36.82|0|5
C|ANAB|20240723|12:11:04.971838|S|100|36.94|0|100
C|ANAB|20240723|13:43:37.518075|S|4|36.73|0|4
C|ANAB|20240723|13:57:48.456659|S|8|36.7|0|8
C|ANAB|20240723|13:59:35.750672|S|4|36.69|0|4
C|ANAB|20240723|14:12:34.525819|S|48|36.73|0|48
C|ANAB|20240723|14:22:29.929095|S|2|36.94|0|2
C|ANAB|20240723|15:39:19.958985|S|1|36.98|0|1
C|ANDE|20240723|15:59:31.073447|S|11|52.53|0|11
C|ANET|20240723|09:42:47.970627|S|1|341.72|0|1
C|ANET|20240723|10:24:26.099198|S|1|345.76|0|1
C|ANET|20240723|10:30:16.157478|S|10|344.94|0|10
C|ANET|20240723|10:30:16.157478|S|6|344.93|0|6
C|ANET|20240723|10:30:16.157486|S|7|344.93|0|7
C|ANET|20240723|10:30:16.157496|S|22|344.93|0|22
C|ANET|20240723|10:30:16.157505|S|65|344.93|0|65
C|ANET|20240723|10:30:35.171210|S|1|344.79|0|1
C|ANET|20240723|12:56:58.017432|S|1|345.75|0|1
C|ANET|20240723|15:50:02.164104|S|74|345.19|0|74
C|ANET|20240723|15:50:02.164104|S|9|345.19|0|9
C|ANET|20240723|15:50:02.164104|S|17|345.19|0|17
C|ANET|20240723|15:50:26.065349|S|24|345.71|0|24
C|ANET|20240723|15:50:26.065413|S|76|345.71|0|76
C|ANET|20240723|15:50:28.018520|S|100|345.78|0|100
C|ANET|20240723|15:50:39.538129|S|136|345.67|0|136
C|ANET|20240723|15:54:44.631511|S|2|346.41|0|2
C|ANET|20240723|15:56:00.001000|S|24|346.3|0|24
C|ANET|20240723|15:56:00.001091|S|100|346.29|0|100
C|ANET|20240723|15:56:07.490492|S|75|346.35|0|75
C|ANET|20240723|15:56:07.490492|S|20|346.35|0|20
C|ANET|20240723|15:58:00.270409|S|24|346.49|0|24
C|ANET|20240723|15:58:55.518491|S|30|346.6|0|30
C|ANET|20240723|15:58:55.518491|S|50|346.5|0|50
C|ANET|20240723|15:59:48.521330|S|100|346.48|0|100
C|ANET|20240723|15:59:48.521330|S|100|346.5|0|100
C|ANET|20240723|15:59:48.521330|S|24|346.48|0|24
C|ANF|20240723|10:24:45.492600|S|50|162.98|0|50
C|ANF|20240723|10:32:07.041584|S|1|163.04|0|1
C|ANF|20240723|10:32:07.042636|S|60|162.91|0|60
C|ANF|20240723|10:32:07.042636|S|40|162.92|0|40
C|ANF|20240723|11:28:28.097347|S|48|161.57|0|48
C|ANF|20240723|11:50:21.302890|S|3|161.5|0|3
C|ANF|20240723|11:51:31.265779|S|1|161.44|0|1
C|ANF|20240723|11:54:29.377757|S|48|161.16|0|48
C|ANF|20240723|12:25:40.566190|S|5|160.21|0|5
C|ANF|20240723|12:29:32.451743|S|5|160.02|0|5
C|ANF|20240723|12:29:55.752060|S|5|160.04|0|5
C|ANF|20240723|12:39:17.808276|S|10|159.73|0|10
C|ANF|20240723|12:49:55.184050|S|4|160.19|0|4
C|ANF|20240723|12:50:36.261698|S|16|160.07|0|16
C|ANF|20240723|12:50:36.261733|S|7|160.07|0|7
C|ANF|20240723|12:50:36.261766|S|77|160.07|0|77
C|ANF|20240723|14:24:35.906939|S|50|161.77|0|50
C|ANF|20240723|14:24:35.906939|S|50|161.74|0|50
C|ANF|20240723|14:24:35.906960|S|50|161.77|0|50
C|ANF|20240723|14:25:11.946291|S|6|161.77|0|6
C|ANF|20240723|14:29:55.633521|S|10|161.44|0|10
C|ANF|20240723|14:31:59.255054|S|100|161.29|0|100
C|ANF|20240723|14:34:59.878412|S|5|161.42|0|5
C|ANF|20240723|14:36:15.066015|S|5|161.43|0|5
C|ANF|20240723|15:51:06.066294|S|17|161.56|0|17
C|ANF|20240723|15:56:19.866133|S|39|161.34|0|39
C|ANF|20240723|15:57:28.776873|S|9|161.36|0|9
C|ANF|20240723|15:57:28.776873|S|6|161.35|0|6
C|ANF|20240723|15:57:46.228988|S|15|161.33|0|15
C|ANF|20240723|15:57:53.142423|S|48|161.38|0|48
C|ANF|20240723|15:59:25.517843|S|10|161.18|0|10
C|ANF|20240723|15:59:25.517843|S|12|161.19|0|12
C|ANF|20240723|15:59:30.192258|S|100|161.21|0|100
C|ANF|20240723|15:59:48.520618|S|21|161.35|0|21
C|ANGI|20240723|09:57:16.506087|S|6|2.35|0|6
C|ANGI|20240723|11:49:26.705642|S|150|2.45|0|150
C|ANGI|20240723|12:25:03.047956|S|428|2.425|0|428
C|ANGI|20240723|12:50:45.900741|S|100|2.44|0|100
C|ANGI|20240723|14:03:02.311680|S|42|2.44|0|42
C|ANGI|20240723|14:03:02.311692|S|58|2.44|0|58
C|ANGI|20240723|14:04:45.311892|S|21|2.45|0|21
C|ANGI|20240723|14:25:01.562431|S|21|2.46|0|21
C|ANGI|20240723|14:42:35.037718|S|100|2.44|0|100
C|ANGI|20240723|14:59:50.053816|S|1|2.46|0|1
C|ANGI|20240723|15:56:36.712519|S|30|2.41|0|30
C|ANGI|20240723|15:56:40.208621|S|21|2.41|0|21
C|ANGI|20240723|15:57:33.967434|S|21|2.41|0|21
C|ANGI|20240723|15:57:36.607430|S|30|2.41|0|30
C|ANGI|20240723|15:58:50.715201|S|2|2.41|0|2
C|ANGI|20240723|15:59:02.997224|S|100|2.42|0|100
C|ANGI|20240723|15:59:16.517422|S|21|2.41|0|21
C|ANGI|20240723|15:59:18.040231|S|20|2.41|0|20
C|ANGI|20240723|15:59:18.040231|S|10|2.41|0|10
C|ANGI|20240723|15:59:47.357171|S|20|2.41|0|20
C|ANGI|20240723|15:59:48.607499|S|2|2.41|0|2
C|ANGL|20240723|13:33:23.525301|S|151|28.77|0|151
C|ANGL|20240723|15:24:06.359715|S|89|28.78|0|89
C|ANGL|20240723|15:28:07.232528|S|29|28.78|0|29
C|ANGO|20240723|13:40:21.739397|S|1|7.37|0|1
C|ANGO|20240723|14:05:03.772067|S|100|7.37|0|100
C|ANGO|20240723|14:07:09.129640|S|72|7.37|0|72
C|ANGO|20240723|15:00:01.373663|S|29|7.4|0|29
C|ANGO|20240723|15:00:01.373676|S|120|7.4|0|120
C|ANGO|20240723|15:00:01.373676|S|60|7.4|0|60
C|ANGO|20240723|15:00:01.373687|S|35|7.4|0|35
C|ANGO|20240723|15:19:24.670560|S|106|7.37|0|106
C|ANGO|20240723|15:25:32.996105|S|68|7.4|0|68
C|ANGO|20240723|15:26:41.745919|S|100|7.42|0|100
C|ANGO|20240723|15:43:46.866939|S|18|7.43|0|18
C|ANGO|20240723|15:43:46.866955|S|20|7.43|0|20
C|ANGO|20240723|15:54:37.897187|S|1|7.45|0|1
C|ANGO|20240723|15:54:50.013260|S|100|7.47|0|100
C|ANGO|20240723|15:55:13.230398|S|100|7.46|0|100
C|ANGO|20240723|15:55:48.508421|S|100|7.46|0|100
C|ANGO|20240723|15:55:50.917182|S|19|7.46|0|19
C|ANGO|20240723|15:57:16.796282|S|14|7.47|0|14
C|ANGO|20240723|15:57:54.476582|S|100|7.5|0|100
C|ANGO|20240723|15:59:45.014378|S|85|7.48|0|85
C|ANIP|20240723|10:27:32.554679|S|100|63.35|0|100
C|ANIP|20240723|11:18:56.327122|S|100|63.1|0|100
C|ANIP|20240723|12:08:42.100487|S|3|63.08|0|3
C|ANIP|20240723|12:53:38.809458|S|13|63.11|0|13
C|ANIP|20240723|13:43:48.145943|S|1|64.06|0|1
C|ANIP|20240723|13:44:48.354252|S|1|64.07|0|1
C|ANIP|20240723|13:44:55.270407|S|1|64.08|0|1
C|ANIP|20240723|13:53:23.088925|S|8|64.02|0|8
C|ANIP|20240723|13:54:00.552993|S|100|64.02|0|100
C|ANIP|20240723|13:54:31.940047|S|1|64.03|0|1
C|ANIP|20240723|14:29:55.431829|S|3|64.61|0|3
C|ANIP|20240723|14:30:21.580721|S|100|64.62|0|100
C|ANIP|20240723|14:40:23.547986|S|100|64.64|0|100
C|ANIP|20240723|14:43:51.579328|S|1|64.61|0|1
C|ANIP|20240723|14:44:55.621157|S|1|64.61|0|1
C|ANIP|20240723|14:45:57.578168|S|2|64.61|0|2
C|ANIP|20240723|14:45:57.617404|S|2|64.61|0|2
C|ANIP|20240723|14:45:57.642414|S|1|64.61|0|1
C|ANIP|20240723|14:45:57.642414|S|1|64.61|0|1
C|ANIP|20240723|14:45:57.642414|S|94|64.61|0|94
C|ANIP|20240723|14:45:57.642415|S|2|64.61|0|2
C|ANIP|20240723|14:45:57.642415|S|2|64.61|0|2
C|ANIP|20240723|14:46:07.505150|S|1|64.62|0|1
C|ANIP|20240723|14:46:24.196523|S|100|64.61|0|100
C|ANIP|20240723|14:47:44.893853|S|1|64.81|0|1
C|ANIP|20240723|14:49:47.801332|S|1|64.78|0|1
C|ANIP|20240723|14:50:05.318114|S|99|64.78|0|99
C|ANIP|20240723|14:51:49.839759|S|1|64.81|0|1
C|ANIP|20240723|14:52:44.933142|S|1|64.81|0|1
C|ANIP|20240723|14:53:00.016466|S|77|64.81|0|77
C|ANIP|20240723|14:53:00.016517|S|22|64.81|0|22
C|ANIP|20240723|15:56:24.277401|S|20|64.85|0|20
C|ANNX|20240723|14:42:36.053952|S|32|5.95|0|32
C|ANNX|20240723|15:21:47.922779|S|7|5.93|0|7
C|ANNX|20240723|15:23:45.700045|S|2|5.95|0|2
C|ANNX|20240723|15:25:53.391099|S|2|5.95|0|2
C|ANNX|20240723|15:41:31.479162|S|100|5.93|0|100
C|ANNX|20240723|15:46:00.525199|S|100|5.91|0|100
C|ANNX|20240723|15:46:50.002060|S|91|5.89|0|91
C|ANNX|20240723|15:48:38.823961|S|8|5.88|0|8
C|ANNX|20240723|15:56:13.128220|S|60|5.9|0|60
C|ANNX|20240723|15:56:32.114602|S|22|5.9|0|22
C|ANNX|20240723|15:56:32.114602|S|10|5.9|0|10
C|ANNX|20240723|15:56:44.495002|S|20|5.9|0|20
C|ANNX|20240723|15:56:44.495002|S|62|5.9|0|62
C|ANNX|20240723|15:57:05.722753|S|21|5.89|0|21
C|ANNX|20240723|15:57:06.519493|S|100|5.89|0|100
C|ANNX|20240723|15:57:08.004811|S|7|5.89|0|7
C|ANNX|20240723|15:57:08.004811|S|7|5.89|0|7
C|ANNX|20240723|15:57:26.404400|S|94|5.89|0|94
C|ANNX|20240723|15:57:26.404400|S|6|5.89|0|6
C|ANNX|20240723|15:57:40.306875|S|51|5.89|0|51
C|ANNX|20240723|15:57:40.306875|S|49|5.89|0|49
C|ANNX|20240723|15:57:40.376534|S|48|5.89|0|48
C|ANNX|20240723|15:57:40.438976|S|100|5.89|0|100
C|ANNX|20240723|15:57:43.411259|S|13|5.89|0|13
C|ANNX|20240723|15:57:45.419020|S|35|5.89|0|35
C|ANNX|20240723|15:57:52.004846|S|100|5.89|0|100
C|ANNX|20240723|15:57:52.425434|S|100|5.89|0|100
C|ANNX|20240723|15:57:54.476654|S|94|5.89|0|94
C|ANNX|20240723|15:57:54.476654|S|6|5.89|0|6
C|ANNX|20240723|15:57:56.400103|S|14|5.89|0|14
C|ANNX|20240723|15:57:56.400103|S|28|5.89|0|28
C|ANNX|20240723|15:58:04.004782|S|100|5.89|0|100
C|ANNX|20240723|15:58:11.674627|S|100|5.89|0|100
C|ANNX|20240723|15:58:11.893518|S|100|5.89|0|100
C|ANNX|20240723|15:59:06.790158|S|66|5.87|0|66
C|ANNX|20240723|15:59:33.814523|S|100|5.88|0|100
C|ANNX|20240723|15:59:50.174971|S|100|5.87|0|100
C|ANNX|20240723|15:59:50.686495|S|30|5.87|0|30
C|ANSS|20240723|10:04:29.458872|S|100|319.88|0|100
C|ANSS|20240723|14:59:18.005091|S|1|322.58|0|1
C|ANSS|20240723|14:59:41.769031|S|6|322.58|0|6
C|ANSS|20240723|15:54:40.059054|S|100|320.83|0|100
C|ANSS|20240723|15:59:23.776853|S|50|320.2|0|50
C|ANSS|20240723|15:59:55.481499|S|50|320|0|50
C|ANY|20240723|10:37:55.719678|S|200|1.22|0|200
C|ANY|20240723|10:37:55.719689|S|76|1.22|0|76
C|ANY|20240723|11:52:06.401308|S|406|1.17|0|406
C|ANY|20240723|11:52:06.402086|S|85|1.17|0|85
C|ANY|20240723|12:29:11.259247|S|100|1.15|0|100
C|ANY|20240723|12:29:11.259254|S|76|1.15|0|76
C|ANY|20240723|13:09:10.367609|S|100|1.15|0|100
C|AOD|20240723|10:41:24.571061|S|100|8.715|0|100
C|AOD|20240723|10:41:38.739212|S|100|8.715|0|100
C|AOD|20240723|10:41:50.724996|S|100|8.715|0|100
C|AOD|20240723|10:42:03.996534|S|100|8.715|0|100
C|AOD|20240723|10:42:14.486517|S|63|8.72|0|63
C|AOD|20240723|10:42:14.486517|S|37|8.715|0|37
C|AOD|20240723|10:42:28.117590|S|200|8.715|0|200
C|AOD|20240723|10:42:45.386291|S|100|8.715|0|100
C|AOD|20240723|10:43:03.155781|S|137|8.715|0|137
C|AOD|20240723|10:43:03.155781|S|63|8.72|0|63
C|AOD|20240723|10:43:16.656628|S|100|8.715|0|100
C|AOD|20240723|10:43:36.041262|S|200|8.715|0|200
C|AOD|20240723|10:43:53.625513|S|100|8.715|0|100
C|AOD|20240723|10:44:04.550542|S|37|8.715|0|37
C|AOD|20240723|10:44:04.550542|S|63|8.72|0|63
C|AOD|20240723|10:44:14.651569|S|100|8.715|0|100
C|AOD|20240723|10:44:26.676509|S|100|8.715|0|100
C|AOD|20240723|10:44:38.830402|S|100|8.715|0|100
C|AOD|20240723|10:44:50.327660|S|100|8.715|0|100
C|AOD|20240723|10:45:04.171886|S|163|8.72|0|163
C|AOD|20240723|10:45:04.171886|S|37|8.715|0|37
C|AOD|20240723|10:45:24.016510|S|100|8.715|0|100
C|AOD|20240723|10:45:40.151684|S|100|8.715|0|100
C|AOD|20240723|11:07:39.919000|S|3|8.7|0|3
C|AOD|20240723|11:08:55.244920|S|100|8.71|0|100
C|AOD|20240723|11:09:08.184545|S|100|8.71|0|100
C|AOD|20240723|11:09:21.793926|S|100|8.71|0|100
C|AOD|20240723|11:09:37.312573|S|100|8.71|0|100
C|AOD|20240723|11:09:37.446341|S|100|8.71|0|100
C|AOD|20240723|11:13:35.542094|S|148|8.72|0|148
C|AOD|20240723|12:39:19.300597|S|100|8.705|0|100
C|AOD|20240723|12:54:26.748222|S|100|8.7|0|100
C|AOD|20240723|13:11:58.036892|S|100|8.685|0|100
C|AOD|20240723|13:12:08.553026|S|100|8.685|0|100
C|AOD|20240723|13:12:27.991217|S|100|8.685|0|100
C|AOD|20240723|13:12:44.788388|S|200|8.685|0|200
C|AOD|20240723|13:13:00.965039|S|47|8.685|0|47
C|AOD|20240723|13:13:15.854472|S|100|8.685|0|100
C|AOD|20240723|13:13:34.395279|S|100|8.685|0|100
C|AOD|20240723|13:13:45.178289|S|100|8.685|0|100
C|AOD|20240723|13:13:59.753534|S|100|8.685|0|100
C|AOD|20240723|13:14:16.173754|S|100|8.685|0|100
C|AOD|20240723|13:14:30.438687|S|47|8.685|0|47
C|AOD|20240723|13:14:40.526756|S|100|8.685|0|100
C|AOD|20240723|13:14:58.093856|S|100|8.685|0|100
C|AOD|20240723|13:15:11.085400|S|100|8.685|0|100
C|AOD|20240723|13:15:21.218992|S|100|8.685|0|100
C|AOD|20240723|13:15:40.655939|S|147|8.685|0|147
C|AOD|20240723|13:15:55.871716|S|100|8.685|0|100
C|AOD|20240723|13:16:15.886307|S|100|8.685|0|100
C|AOD|20240723|13:16:33.836140|S|100|8.685|0|100
C|AOD|20240723|13:16:51.435900|S|200|8.685|0|200
C|AOD|20240723|13:17:21.409497|S|47|8.685|0|47
C|AOD|20240723|13:17:32.972731|S|100|8.685|0|100
C|AOD|20240723|13:18:02.959714|S|100|8.685|0|100
C|AOD|20240723|13:18:20.613644|S|100|8.685|0|100
C|AOD|20240723|13:18:33.066858|S|100|8.685|0|100
C|AOD|20240723|13:18:47.512331|S|100|8.685|0|100
C|AOD|20240723|13:19:07.383700|S|47|8.685|0|47
C|AOD|20240723|15:50:55.839628|S|97|8.69|0|97
C|AOD|20240723|15:51:41.653272|S|184|8.69|0|184
C|AOD|20240723|15:52:31.482365|S|100|8.69|0|100
C|AOD|20240723|15:52:59.021184|S|197|8.69|0|197
C|AOD|20240723|15:53:15.923371|S|100|8.69|0|100
C|AOD|20240723|15:53:34.335190|S|100|8.69|0|100
C|AOD|20240723|15:59:47.830072|S|100|8.69|0|100
C|AON|20240723|10:08:26.399532|S|24|301.83|0|24
C|AON|20240723|10:11:59.718922|S|1|301.47|0|1
C|AON|20240723|10:53:02.135556|S|2|301.18|0|2
C|AON|20240723|11:29:32.250040|S|24|300.74|0|24
C|AON|20240723|11:29:32.250040|S|24|300.77|0|24
C|AON|20240723|11:29:32.250041|S|31|300.77|0|31
C|AON|20240723|12:19:06.254355|S|117|300.23|0|117
C|AON|20240723|12:19:06.254409|S|1|300.23|0|1
C|AON|20240723|12:19:06.254409|S|1|300.23|0|1
C|AON|20240723|13:15:25.425413|S|59|299.59|0|59
C|AON|20240723|13:15:25.425585|S|9|299.59|0|9
C|AON|20240723|13:44:18.588278|S|1|299.29|0|1
C|AON|20240723|13:44:37.680569|S|13|299.29|0|13
C|AON|20240723|13:46:11.367986|S|8|299.29|0|8
C|AON|20240723|13:46:32.800519|S|78|299.29|0|78
C|AON|20240723|14:12:38.505186|S|2|299.66|0|2
C|AON|20240723|15:17:28.048001|S|100|298.77|0|100
C|AON|20240723|15:26:27.848494|S|1|298.87|0|1
C|AON|20240723|15:26:48.984949|S|14|298.87|0|14
C|AON|20240723|15:39:04.338440|S|3|298.76|0|3
C|AON|20240723|15:50:15.046667|S|100|298.94|0|100
C|AON|20240723|15:50:15.046667|S|17|298.91|0|17
C|AON|20240723|15:50:34.861915|S|9|298.91|0|9
C|AON|20240723|15:50:34.861915|S|20|298.92|0|20
C|AON|20240723|15:50:34.861915|S|12|298.93|0|12
C|AORT|20240723|15:58:51.229603|S|38|27.9|0|38
C|AORT|20240723|15:58:51.229660|S|38|27.9|0|38
C|AORT|20240723|15:59:16.349850|S|24|27.9|0|24
C|AOS|20240723|09:33:26.479110|S|2|80.83|0|2
C|AOS|20240723|09:36:01.512771|S|24|84.21|0|24
C|AOS|20240723|09:36:01.514033|S|3|84.21|0|3
C|AOS|20240723|09:36:10.514091|S|100|84.85|0|100
C|AOS|20240723|09:36:17.840996|S|24|84.25|0|24
C|AOS|20240723|09:36:17.840996|S|24|84.26|0|24
C|AOS|20240723|09:36:17.840997|S|24|84.24|0|24
C|AOS|20240723|09:37:28.897951|S|24|83.72|0|24
C|AOS|20240723|09:37:28.897951|S|24|83.71|0|24
C|AOS|20240723|09:37:28.897951|S|2|83.73|0|2
C|AOS|20240723|09:37:28.897978|S|22|83.73|0|22
C|AOS|20240723|09:37:28.897978|S|40|83.76|0|40
C|AOS|20240723|09:37:54.815651|S|24|83.5|0|24
C|AOS|20240723|09:37:54.815651|S|13|83.49|0|13
C|AOS|20240723|09:38:23.130584|S|1|83.75|0|1
C|AOS|20240723|09:54:12.117766|S|100|83.42|0|100
C|AOS|20240723|09:55:21.236429|S|24|83.84|0|24
C|AOS|20240723|09:58:20.540154|S|1|83.3|0|1
C|AOS|20240723|09:58:20.540184|S|1|83.29|0|1
C|AOS|20240723|09:59:20.827185|S|24|83.47|0|24
C|AOS|20240723|10:04:55.272824|S|24|83.74|0|24
C|AOS|20240723|10:11:45.096829|S|24|83.44|0|24
C|AOS|20240723|10:11:53.724158|S|75|83.57|0|75
C|AOS|20240723|10:19:08.464225|S|3|81.19|0|3
C|AOS|20240723|10:20:26.731403|S|24|81.64|0|24
C|AOS|20240723|10:20:26.731403|S|20|81.66|0|20
C|AOS|20240723|10:20:26.731403|S|24|81.65|0|24
C|AOS|20240723|10:21:16.132091|S|75|81.69|0|75
C|AOS|20240723|10:21:16.132111|S|1|81.69|0|1
C|AOS|20240723|10:21:16.132128|S|1|81.69|0|1
C|AOS|20240723|10:21:16.132151|S|1|81.67|0|1
C|AOS|20240723|10:21:16.419488|S|25|81.57|0|25
C|AOS|20240723|10:21:16.419496|S|74|81.57|0|74
C|AOS|20240723|10:21:16.419507|S|27|81.57|0|27
C|AOS|20240723|10:23:38.288945|S|14|80.91|0|14
C|AOS|20240723|10:23:38.288946|S|10|80.92|0|10
C|AOS|20240723|10:26:24.493414|S|6|81.44|0|6
C|AOS|20240723|10:26:24.493429|S|4|81.44|0|4
C|AOS|20240723|10:33:17.254061|S|100|81.75|0|100
C|AOS|20240723|10:39:39.537118|S|1|81.02|0|1
C|AOS|20240723|10:45:17.929737|S|76|81.37|0|76
C|AOS|20240723|10:45:17.929737|S|24|81.38|0|24
C|AOS|20240723|10:46:39.229342|S|100|81.49|0|100
C|AOS|20240723|10:50:59.629237|S|300|81.49|0|300
C|AOS|20240723|11:04:05.592241|S|4|81.77|0|4
C|AOS|20240723|11:06:39.743546|S|24|81.4|0|24
C|AOS|20240723|11:25:21.305839|S|1|80.87|0|1
C|AOS|20240723|11:33:20.116571|S|24|80.66|0|24
C|AOS|20240723|11:36:20.245753|S|24|80.41|0|24
C|AOS|20240723|11:36:39.329463|S|3|80.38|0|3
C|AOS|20240723|11:37:32.559909|S|24|79.92|0|24
C|AOS|20240723|11:37:32.559909|S|24|79.93|0|24
C|AOS|20240723|11:37:36.654801|S|24|79.89|0|24
C|AOS|20240723|11:37:36.654801|S|24|79.9|0|24
C|AOS|20240723|11:37:36.654801|S|24|79.91|0|24
C|AOS|20240723|11:39:52.184962|E|24|80.56|0|24
C|AOS|20240723|11:39:52.184962|E|24|80.57|0|24
C|AOS|20240723|11:40:00.024838|S|24|80.55|0|24
C|AOS|20240723|11:40:13.358992|E|1|80.53|0|1
C|AOS|20240723|11:41:20.426797|E|3|80.77|0|3
C|AOS|20240723|11:42:36.229234|S|24|80.77|0|24
C|AOS|20240723|11:42:36.229234|S|24|80.76|0|24
C|AOS|20240723|11:42:36.229234|S|24|80.78|0|24
C|AOS|20240723|11:45:32.285443|S|10|80.95|0|10
C|AOS|20240723|11:45:44.375327|S|7|80.93|0|7
C|AOS|20240723|11:45:44.391470|S|4|80.93|0|4
C|AOS|20240723|11:45:44.417604|S|4|80.93|0|4
C|AOS|20240723|11:48:25.392687|S|100|80.7|0|100
C|AOS|20240723|11:56:43.304333|S|24|80.48|0|24
C|AOS|20240723|11:56:55.776294|S|24|80.59|0|24
C|AOS|20240723|12:04:21.899100|S|10|80.61|0|10
C|AOS|20240723|12:05:21.128515|S|10|80.62|0|10
C|AOS|20240723|12:05:43.599657|S|100|80.55|0|100
C|AOS|20240723|12:16:29.860943|S|24|80.67|0|24
C|AOS|20240723|12:16:48.436333|S|40|80.71|0|40
C|AOS|20240723|12:16:48.436333|S|10|80.71|0|10
C|AOS|20240723|12:24:02.035461|S|24|80.97|0|24
C|AOS|20240723|12:24:02.037012|S|24|80.97|0|24
C|AOS|20240723|12:25:54.193743|S|40|81.11|0|40
C|AOS|20240723|12:25:54.193743|S|24|81.07|0|24
C|AOS|20240723|12:25:54.193743|S|24|81.08|0|24
C|AOS|20240723|12:29:02.350630|S|24|81.24|0|24
C|AOS|20240723|12:29:02.351839|E|3|81.21|0|3
C|AOS|20240723|12:35:23.861118|S|7|81.19|0|7
C|AOS|20240723|12:39:28.297286|S|15|81.03|0|15
C|AOS|20240723|12:40:44.465780|S|24|81.01|0|24
C|AOS|20240723|12:42:35.945071|S|24|81.12|0|24
C|AOS|20240723|12:46:24.982394|S|24|81.24|0|24
C|AOS|20240723|12:47:44.949478|S|100|81.25|0|100
C|AOS|20240723|12:50:22.477956|S|24|81.16|0|24
C|AOS|20240723|12:50:22.477956|S|24|81.17|0|24
C|AOS|20240723|12:50:22.477957|S|24|81.18|0|24
C|AOS|20240723|12:57:54.480041|E|1|81.34|0|1
C|AOS|20240723|12:57:54.480042|E|42|81.34|0|42
C|AOS|20240723|12:57:54.480043|E|28|81.34|0|28
C|AOS|20240723|12:59:23.289063|S|6|81.36|0|6
C|AOS|20240723|13:06:27.889681|S|1|81.27|0|1
C|AOS|20240723|13:21:18.030134|E|1|81.12|0|1
C|AOS|20240723|13:25:02.172211|S|100|81.09|0|100
C|AOS|20240723|13:29:55.152506|S|1|81.2|0|1
C|AOS|20240723|13:33:45.027070|E|4|81.08|0|4
C|AOS|20240723|13:34:07.060738|E|3|81.1|0|3
C|AOS|20240723|13:49:08.041081|S|24|81.03|0|24
C|AOS|20240723|13:49:08.041081|S|24|81.04|0|24
C|AOS|20240723|13:49:08.043069|S|15|81.03|0|15
C|AOS|20240723|13:49:08.043069|S|24|81.04|0|24
C|AOS|20240723|14:01:37.074331|E|1|81.03|0|1
C|AOS|20240723|14:06:44.875928|E|1|81.09|0|1
C|AOS|20240723|14:10:30.567203|S|100|81.44|0|100
C|AOS|20240723|14:27:58.506256|E|1|81.12|0|1
C|AOS|20240723|14:29:36.388230|S|3|81.12|0|3
C|AOS|20240723|14:33:33.473326|S|24|81.13|0|24
C|AOS|20240723|14:33:49.538957|S|3|81.16|0|3
C|AOS|20240723|14:34:36.303696|S|14|81.16|0|14
C|AOS|20240723|14:34:36.303716|S|83|81.16|0|83
C|AOS|20240723|14:37:53.229357|S|12|81.23|0|12
C|AOS|20240723|14:39:54.649871|E|21|81.23|0|21
C|AOS|20240723|14:41:37.022414|E|13|81.23|0|13
C|AOS|20240723|14:49:08.741870|S|100|81.38|0|100
C|AOS|20240723|15:04:14.043620|S|24|81.06|0|24
C|AOS|20240723|15:05:23.035289|S|4|81.08|0|4
C|AOS|20240723|15:16:44.122242|S|3|81.34|0|3
C|AOS|20240723|15:18:07.204965|S|3|81.29|0|3
C|AOS|20240723|15:23:49.412624|S|1|81.44|0|1
C|AOS|20240723|15:24:23.795234|S|3|81.46|0|3
C|AOS|20240723|15:30:09.234383|S|6|81.35|0|6
C|AOS|20240723|15:30:33.560112|E|1|81.34|0|1
C|AOS|20240723|15:33:26.582468|S|75|81.38|0|75
C|AOS|20240723|15:33:26.582536|S|25|81.38|0|25
C|AOS|20240723|15:35:00.147486|E|1|81.4|0|1
C|AOS|20240723|15:42:28.551540|S|24|81.36|0|24
C|AOS|20240723|15:42:28.551606|S|75|81.355|0|75
C|AOS|20240723|15:44:09.871783|S|24|81.34|0|24
C|AOS|20240723|15:44:09.871856|S|75|81.34|0|75
C|AOS|20240723|15:44:09.871943|S|1|81.34|0|1
C|AOS|20240723|15:45:34.518177|S|1|81.33|0|1
C|AOS|20240723|15:46:38.642731|S|3|81.36|0|3
C|AOS|20240723|15:47:59.253605|S|24|81.4|0|24
C|AOS|20240723|15:49:46.218373|S|75|81.4|0|75
C|AOS|20240723|15:49:46.219097|S|25|81.4|0|25
C|AOS|20240723|15:51:08.559699|S|2|81.015|0|2
C|AOS|20240723|15:51:08.559727|S|75|81.015|0|75
C|AOS|20240723|15:51:08.559782|S|100|81.015|0|100
C|AOS|20240723|15:51:08.560201|S|75|81.015|0|75
C|AOS|20240723|15:51:08.560286|S|75|81.02|0|75
C|AOS|20240723|15:51:08.560300|S|2|81.02|0|2
C|AOS|20240723|15:51:08.560301|S|47|81.02|0|47
C|AOS|20240723|15:51:08.560330|S|24|81.02|0|24
C|AOS|20240723|15:51:08.560378|S|75|81.02|0|75
C|AOS|20240723|15:51:08.560429|S|4|81.02|0|4
C|AOS|20240723|15:51:08.560453|S|75|81.02|0|75
C|AOS|20240723|15:51:08.560512|S|75|81.02|0|75
C|AOS|20240723|15:51:08.560543|S|2|81.02|0|2
C|AOS|20240723|15:51:08.560553|S|24|81.02|0|24
C|AOS|20240723|15:51:08.560569|S|75|81.02|0|75
C|AOS|20240723|15:51:08.560630|S|75|81.02|0|75
C|AOS|20240723|15:51:08.560756|S|75|81.02|0|75
C|AOS|20240723|15:51:43.549867|S|27|81.105|0|27
C|AOS|20240723|15:51:43.549895|S|13|81.105|0|13
C|AOS|20240723|15:51:43.549934|S|4|81.105|0|4
C|AOS|20240723|15:51:43.549950|S|56|81.105|0|56
C|AOS|20240723|15:53:20.405853|S|100|81.045|0|100
C|AOS|20240723|15:53:20.405912|S|100|81.05|0|100
C|AOS|20240723|15:53:32.307795|S|3|81.105|0|3
C|AOS|20240723|15:53:32.307900|S|100|81.11|0|100
C|AOS|20240723|15:54:57.124806|S|24|80.91|0|24
C|AOS|20240723|15:54:57.124869|S|75|80.91|0|75
C|AOS|20240723|15:54:57.124908|S|1|80.91|0|1
C|AOS|20240723|15:56:51.571175|S|30|80.4|0|30
C|AOS|20240723|15:56:51.571188|S|24|80.4|0|24
C|AOS|20240723|15:56:51.571234|S|75|80.4|0|75
C|AOS|20240723|15:56:51.571311|S|75|80.4|0|75
C|AOS|20240723|15:57:47.468044|S|100|80.445|0|100
C|AOS|20240723|15:57:47.516191|S|278|80.445|0|278
C|AOS|20240723|15:58:18.106220|S|200|80.375|0|200
C|AOS|20240723|15:58:26.990398|S|100|80.305|0|100
C|AOS|20240723|15:58:26.991002|S|100|80.305|0|100
C|AOS|20240723|15:58:53.013028|S|100|80.31|0|100
C|AOS|20240723|15:58:59.028105|S|100|80.305|0|100
C|AOS|20240723|15:58:59.028614|S|100|80.305|0|100
C|AOS|20240723|15:59:11.164512|S|24|80.37|0|24
C|AOS|20240723|15:59:29.197382|S|7|80.465|0|7
C|AOS|20240723|15:59:29.197450|S|75|80.465|0|75
C|AOS|20240723|15:59:29.197483|S|18|80.465|0|18
C|AOS|20240723|15:59:49.869962|S|2|80.495|0|2
C|AOS|20240723|15:59:52.092302|S|98|80.5|0|98
C|AOSL|20240723|09:58:03.771404|S|100|46.26|0|100
C|AOUT|20240723|13:59:44.907997|S|1|8.93|0|1
C|APA|20240723|09:40:14.130262|S|7|30.85|0|7
C|APA|20240723|09:59:12.384788|S|79|31.05|0|79
C|APA|20240723|09:59:12.384796|S|79|31.05|0|79
C|APA|20240723|09:59:12.385188|S|119|31.05|0|119
C|APA|20240723|09:59:17.458140|S|22|31.04|0|22
C|APA|20240723|09:59:17.458140|S|9|31.04|0|9
C|APA|20240723|10:02:22.200238|S|100|31.09|0|100
C|APA|20240723|10:02:22.200252|S|100|31.09|0|100
C|APA|20240723|10:02:22.200252|S|6|31.09|0|6
C|APA|20240723|10:02:22.200575|S|43|31.09|0|43
C|APA|20240723|10:02:44.547240|S|36|31.09|0|36
C|APA|20240723|10:16:23.687393|S|1|31.14|0|1
C|APA|20240723|10:16:39.105567|S|12|31.14|0|12
C|APA|20240723|10:16:39.105643|S|6|31.14|0|6
C|APA|20240723|10:16:39.105814|S|10|31.14|0|10
C|APA|20240723|10:16:53.404742|S|17|31.14|0|17
C|APA|20240723|10:16:53.404822|S|66|31.14|0|66
C|APA|20240723|10:16:53.404822|S|54|31.14|0|54
C|APA|20240723|10:16:54.209913|S|34|31.14|0|34
C|APA|20240723|10:16:54.209913|S|5|31.14|0|5
C|APA|20240723|10:16:54.209977|S|35|31.14|0|35
C|APA|20240723|10:21:10.171907|S|1|31|0|1
C|APA|20240723|10:34:37.404511|S|5|31.11|0|5
C|APA|20240723|10:34:38.361251|S|4|31.1|0|4
C|APA|20240723|10:36:22.652275|S|1|31.06|0|1
C|APA|20240723|10:46:13.209981|S|1|31.03|0|1
C|APA|20240723|10:58:09.435267|S|5|30.94|0|5
C|APA|20240723|11:09:42.456427|S|2|30.84|0|2
C|APA|20240723|11:32:55.305281|S|9|30.81|0|9
C|APA|20240723|11:33:13.656085|S|4|30.78|0|4
C|APA|20240723|11:48:52.668572|S|1|30.7|0|1
C|APA|20240723|12:18:51.491111|S|2|30.86|0|2
C|APA|20240723|12:19:16.212976|S|100|30.85|0|100
C|APA|20240723|12:19:28.398936|S|100|30.85|0|100
C|APA|20240723|12:19:47.684026|S|73|30.85|0|73
C|APA|20240723|12:26:45.016339|S|3|30.82|0|3
C|APA|20240723|12:28:15.193885|S|1|30.83|0|1
C|APA|20240723|12:28:15.193885|S|1|30.83|0|1
C|APA|20240723|12:28:25.521756|S|1|30.81|0|1
C|APA|20240723|12:30:36.782806|S|252|30.79|0|252
C|APA|20240723|12:53:59.341100|S|100|30.87|0|100
C|APA|20240723|12:53:59.342722|S|43|30.87|0|43
C|APA|20240723|12:53:59.343002|S|57|30.87|0|57
C|APA|20240723|12:53:59.343291|S|57|30.87|0|57
C|APA|20240723|12:54:01.762288|S|13|30.87|0|13
C|APA|20240723|12:54:54.979755|S|28|30.87|0|28
C|APA|20240723|12:56:38.195848|S|1|30.87|0|1
C|APA|20240723|12:56:38.195848|S|9|30.87|0|9
C|APA|20240723|13:04:12.177108|S|41|30.88|0|41
C|APA|20240723|13:22:06.038126|S|13|30.96|0|13
C|APA|20240723|13:22:06.038181|S|277|30.96|0|277
C|APA|20240723|13:26:17.288072|S|12|30.95|0|12
C|APA|20240723|13:34:11.574550|S|100|30.915|0|100
C|APA|20240723|13:39:43.196498|S|288|30.94|0|288
C|APA|20240723|13:43:00.292257|S|1|30.91|0|1
C|APA|20240723|13:46:48.784984|S|100|30.98|0|100
C|APA|20240723|14:07:46.597559|S|39|30.96|0|39
C|APA|20240723|14:07:46.597560|S|1|30.96|0|1
C|APA|20240723|14:36:52.868733|S|8|30.85|0|8
C|APA|20240723|14:43:28.089236|S|2|30.78|0|2
C|APA|20240723|14:44:37.867610|S|6|30.77|0|6
C|APA|20240723|14:52:59.865774|S|2|30.72|0|2
C|APA|20240723|15:18:18.561213|S|2|30.69|0|2
C|APA|20240723|15:33:59.939677|S|60|30.69|0|60
C|APA|20240723|15:34:04.494419|S|40|30.69|0|40
C|APA|20240723|15:34:10.992004|S|3|30.68|0|3
C|APA|20240723|15:36:07.247978|S|1|30.69|0|1
C|APA|20240723|15:36:37.760282|S|100|30.69|0|100
C|APA|20240723|15:42:35.897811|S|5|30.69|0|5
C|APA|20240723|15:44:16.444658|S|7|30.69|0|7
C|APA|20240723|15:45:13.764526|S|14|30.68|0|14
C|APA|20240723|15:47:30.819473|S|100|30.62|0|100
C|APA|20240723|15:47:58.374807|S|97|30.65|0|97
C|APA|20240723|15:47:58.375212|S|3|30.65|0|3
C|APA|20240723|15:48:29.944984|S|100|30.64|0|100
C|APA|20240723|15:48:35.858610|S|75|30.64|0|75
C|APA|20240723|15:48:35.858610|S|25|30.64|0|25
C|APA|20240723|15:48:39.190415|S|100|30.64|0|100
C|APA|20240723|15:49:44.513259|S|100|30.64|0|100
C|APA|20240723|15:49:49.621021|S|100|30.64|0|100
C|APA|20240723|15:49:56.205693|S|66|30.65|0|66
C|APA|20240723|15:49:58.171938|S|62|30.64|0|62
C|APA|20240723|15:50:03.135784|S|58|30.69|0|58
C|APA|20240723|15:50:03.135860|S|13|30.69|0|13
C|APA|20240723|15:50:03.137887|S|29|30.69|0|29
C|APA|20240723|15:50:03.137887|S|9|30.69|0|9
C|APA|20240723|15:50:06.850101|S|100|30.7|0|100
C|APA|20240723|15:50:06.850759|S|100|30.7|0|100
C|APA|20240723|15:50:15.273499|S|10|30.7|0|10
C|APA|20240723|15:50:24.585218|S|100|30.69|0|100
C|APA|20240723|15:50:25.140692|S|100|30.69|0|100
C|APA|20240723|15:50:25.663104|S|100|30.69|0|100
C|APA|20240723|15:50:26.680772|S|19|30.69|0|19
C|APA|20240723|15:50:26.680772|S|100|30.69|0|100
C|APA|20240723|15:50:32.053794|S|100|30.69|0|100
C|APA|20240723|15:50:32.168150|S|100|30.69|0|100
C|APA|20240723|15:50:34.367230|S|100|30.69|0|100
C|APA|20240723|15:50:40.864901|S|16|30.68|0|16
C|APA|20240723|15:50:40.864901|S|1|30.68|0|1
C|APA|20240723|15:50:43.426559|S|1|30.68|0|1
C|APA|20240723|15:51:20.712718|S|100|30.66|0|100
C|APA|20240723|15:51:54.920403|S|19|30.65|0|19
C|APA|20240723|15:51:58.536794|S|135|30.65|0|135
C|APA|20240723|15:51:58.536794|S|2|30.65|0|2
C|APA|20240723|15:51:58.536794|S|4|30.65|0|4
C|APA|20240723|15:51:58.536795|S|7|30.65|0|7
C|APA|20240723|15:52:51.318943|S|5|30.64|0|5
C|APA|20240723|15:52:57.157166|S|21|30.64|0|21
C|APA|20240723|15:52:58.812037|S|87|30.64|0|87
C|APA|20240723|15:53:00.050777|S|2|30.62|0|2
C|APA|20240723|15:53:34.260857|S|11|30.63|0|11
C|APA|20240723|15:53:36.166801|S|2|30.63|0|2
C|APA|20240723|15:53:42.122942|S|19|30.64|0|19
C|APA|20240723|15:53:52.990565|S|100|30.63|0|100
C|APA|20240723|15:53:52.990565|S|10|30.63|0|10
C|APA|20240723|15:53:58.681881|S|1|30.63|0|1
C|APA|20240723|15:54:03.859059|S|6|30.63|0|6
C|APA|20240723|15:54:05.346693|S|100|30.64|0|100
C|APA|20240723|15:54:10.043884|S|100|30.63|0|100
C|APA|20240723|15:54:13.936766|S|12|30.63|0|12
C|APA|20240723|15:54:17.940201|S|4|30.63|0|4
C|APA|20240723|15:54:35.735061|S|4|30.64|0|4
C|APA|20240723|15:54:40.203873|S|19|30.66|0|19
C|APA|20240723|15:55:00.113255|S|100|30.66|0|100
C|APA|20240723|15:55:05.876686|S|13|30.67|0|13
C|APA|20240723|15:55:05.876781|S|2|30.67|0|2
C|APA|20240723|15:55:51.017275|S|13|30.7|0|13
C|APA|20240723|15:56:09.720950|S|5|30.69|0|5
C|APA|20240723|15:56:17.154280|S|100|30.69|0|100
C|APA|20240723|15:56:47.179606|S|100|30.695|0|100
C|APA|20240723|15:57:02.368602|S|21|30.7|0|21
C|APA|20240723|15:57:02.368602|S|13|30.7|0|13
C|APA|20240723|15:57:02.369118|S|4|30.7|0|4
C|APA|20240723|15:57:05.694903|S|100|30.7|0|100
C|APA|20240723|15:58:32.352060|S|12|30.71|0|12
C|APA|20240723|15:58:50.057197|S|100|30.71|0|100
C|APA|20240723|15:58:51.057330|S|100|30.71|0|100
C|APA|20240723|15:58:52.057229|S|100|30.71|0|100
C|APA|20240723|15:58:53.057153|S|100|30.71|0|100
C|APA|20240723|15:58:54.460255|S|100|30.71|0|100
C|APA|20240723|15:59:02.730892|S|97|30.72|0|97
C|APA|20240723|15:59:12.103830|S|28|30.71|0|28
C|APA|20240723|15:59:33.802294|S|68|30.71|0|68
C|APA|20240723|15:59:34.736788|S|29|30.7|0|29
C|APA|20240723|15:59:36.779615|S|100|30.71|0|100
C|APA|20240723|15:59:36.783324|S|100|30.71|0|100
C|APA|20240723|15:59:36.866479|S|100|30.71|0|100
C|APA|20240723|15:59:36.866641|S|100|30.71|0|100
C|APA|20240723|15:59:36.866812|S|100|30.71|0|100
C|APA|20240723|15:59:36.991973|S|29|30.71|0|29
C|APA|20240723|15:59:37.688939|S|100|30.71|0|100
C|APA|20240723|15:59:41.383228|S|5|30.7|0|5
C|APA|20240723|15:59:52.215105|S|100|30.71|0|100
C|APA|20240723|15:59:55.961137|S|5|30.705|0|5
C|APAM|20240723|15:40:37.697115|S|25|42.845|0|25
C|APAM|20240723|15:54:18.065684|S|24|42.71|0|24
C|APAM|20240723|15:55:27.540737|S|24|42.68|0|24
C|APAM|20240723|15:59:47.507131|S|24|42.55|0|24
C|APAM|20240723|15:59:47.507132|S|21|42.57|0|21
C|APAM|20240723|15:59:49.510306|S|19|42.54|0|19
C|APAM|20240723|15:59:49.510306|S|100|42.55|0|100
C|APAM|20240723|15:59:49.510307|S|24|42.55|0|24
C|APD|20240723|10:01:26.009626|S|10|249.32|0|10
C|APD|20240723|13:02:40.989312|S|1|251.65|0|1
C|APD|20240723|13:22:10.192939|S|74|252.64|0|74
C|APD|20240723|13:22:10.192946|S|37|252.64|0|37
C|APD|20240723|13:22:10.192985|S|27|252.64|0|27
C|APD|20240723|15:16:09.551906|S|50|253.78|0|50
C|APD|20240723|15:51:06.451749|S|3|253.86|0|3
C|APD|20240723|15:57:29.284764|S|6|253|0|6
C|APD|20240723|15:57:36.701721|S|24|253|0|24
C|APD|20240723|15:58:29.498206|S|24|252.82|0|24
C|APD|20240723|15:58:45.900857|S|100|252.77|0|100
C|APD|20240723|15:58:45.900857|S|100|252.77|0|100
C|APD|20240723|15:59:47.507228|S|100|255.56|0|100
C|APD|20240723|15:59:49.511582|S|100|255.64|0|100
C|APD|20240723|15:59:51.600932|S|100|255.72|0|100
C|APD|20240723|15:59:55.161396|S|3|255.6|0|3
C|APEI|20240723|09:57:32.464732|S|15|19.46|0|15
C|APEI|20240723|11:51:53.986183|S|13|19.46|0|13
C|APEI|20240723|12:30:36.782267|S|10|19.42|0|10
C|APEI|20240723|14:07:39.889479|S|2|19.47|0|2
C|APEI|20240723|15:30:00.285652|S|10|19.54|0|10
C|APEI|20240723|15:59:44.645916|S|27|19.5|0|27
C|APG|20240723|11:35:24.198393|S|12|38.25|0|12
C|APG|20240723|11:35:54.176216|S|16|38.27|0|16
C|APG|20240723|12:48:12.134138|S|100|38.07|0|100
C|APG|20240723|15:51:10.695630|S|100|38.17|0|100
C|APG|20240723|15:59:23.775564|S|100|38.155|0|100
C|APG|20240723|15:59:49.494348|S|99|38.15|0|99
C|APG|20240723|15:59:49.494348|S|65|38.155|0|65
C|APG|20240723|15:59:49.494656|S|1|38.15|0|1
C|APG|20240723|15:59:49.506914|S|11|38.15|0|11
C|APGE|20240723|12:53:58.059318|S|1|49.91|0|1
C|APGE|20240723|12:54:19.369652|S|46|49.99|0|46
C|APGE|20240723|14:04:55.235380|S|6|50.33|0|6
C|APGE|20240723|14:21:42.980319|S|7|50.31|0|7
C|APGE|20240723|14:22:32.862584|S|7|50.29|0|7
C|APGE|20240723|14:29:55.258614|S|5|50.43|0|5
C|APGE|20240723|15:08:07.114333|S|48|50.74|0|48
C|APGE|20240723|15:08:07.114333|S|24|50.75|0|24
C|APGE|20240723|15:13:25.664205|S|2|50.74|0|2
C|APGE|20240723|15:52:45.507772|S|100|50.63|0|100
C|APGE|20240723|15:54:06.787321|S|24|50.6|0|24
C|APGE|20240723|15:54:06.787322|S|24|50.59|0|24
C|APGE|20240723|15:57:04.739593|S|10|50.58|0|10
C|APGE|20240723|15:57:04.741368|S|9|50.59|0|9
C|APGE|20240723|15:57:04.741388|S|1|50.59|0|1
C|APGE|20240723|15:57:26.036280|S|24|50.6|0|24
C|APGE|20240723|15:57:26.036280|S|76|50.59|0|76
C|APGE|20240723|15:58:11.088837|S|8|50.55|0|8
C|APGE|20240723|15:58:11.088837|S|24|50.56|0|24
C|APGE|20240723|15:59:37.343463|S|19|50.57|0|19
C|APGE|20240723|15:59:37.343463|S|24|50.58|0|24
C|APH|20240723|09:35:52.021247|S|36|66.19|0|36
C|APH|20240723|09:43:35.467031|S|100|66.19|0|100
C|APH|20240723|09:49:48.607458|S|75|66.26|0|75
C|APH|20240723|09:59:30.090687|S|23|66.43|0|23
C|APH|20240723|10:00:19.196675|S|1|66.49|0|1
C|APH|20240723|10:40:00.755275|S|44|66.76|0|44
C|APH|20240723|10:58:09.539707|S|72|66.9|0|72
C|APH|20240723|11:07:11.698464|S|20|67.1|0|20
C|APH|20240723|11:07:11.698483|S|23|67.1|0|23
C|APH|20240723|11:07:11.698484|S|32|67.1|0|32
C|APH|20240723|11:16:27.218433|S|11|67.22|0|11
C|APH|20240723|11:17:14.635174|S|9|67.2|0|9
C|APH|20240723|11:18:24.584874|S|100|67.21|0|100
C|APH|20240723|11:18:24.584938|S|18|67.2|0|18
C|APH|20240723|12:14:21.107028|S|10|66.73|0|10
C|APH|20240723|12:21:02.828848|S|100|66.73|0|100
C|APH|20240723|12:35:04.035059|S|74|66.58|0|74
C|APH|20240723|12:35:34.137635|S|75|66.58|0|75
C|APH|20240723|12:35:34.137655|S|17|66.58|0|17
C|APH|20240723|12:42:46.351665|S|25|66.62|0|25
C|APH|20240723|12:42:46.351665|S|75|66.62|0|75
C|APH|20240723|12:55:22.354954|S|8|66.69|0|8
C|APH|20240723|12:55:22.355026|S|83|66.69|0|83
C|APH|20240723|12:55:22.355038|S|9|66.69|0|9
C|APH|20240723|13:00:10.950501|S|75|66.66|0|75
C|APH|20240723|13:14:39.965981|S|100|66.57|0|100
C|APH|20240723|13:14:39.966047|S|68|66.57|0|68
C|APH|20240723|13:14:39.966680|S|18|66.57|0|18
C|APH|20240723|13:14:40.810863|S|181|66.57|0|181
C|APH|20240723|13:37:05.986914|S|100|66.47|0|100
C|APH|20240723|14:24:45.221756|S|269|66.57|0|269
C|APH|20240723|14:34:07.966124|S|100|66.47|0|100
C|APH|20240723|15:08:56.436556|S|74|66.59|0|74
C|APH|20240723|15:28:46.421884|S|75|66.62|0|75
C|APH|20240723|15:28:46.421956|S|25|66.62|0|25
C|APH|20240723|15:30:40.288844|S|310|66.58|0|310
C|APH|20240723|15:30:40.289001|S|75|66.59|0|75
C|APH|20240723|15:30:40.289126|S|25|66.59|0|25
C|APH|20240723|15:44:48.143444|S|57|66.37|0|57
C|APH|20240723|15:44:48.143514|S|1|66.37|0|1
C|APH|20240723|15:44:48.143526|S|52|66.37|0|52
C|APH|20240723|15:49:59.579543|S|75|66.53|0|75
C|APH|20240723|15:55:48.683560|S|100|66.29|0|100
C|APH|20240723|15:55:49.454247|S|100|66.29|0|100
C|APH|20240723|15:56:14.438108|S|63|66.27|0|63
C|APH|20240723|15:56:14.438356|S|35|66.27|0|35
C|APH|20240723|15:56:14.438400|S|2|66.27|0|2
C|APH|20240723|15:56:23.064680|S|100|66.28|0|100
C|APH|20240723|15:57:04.084212|S|3|66.29|0|3
C|APH|20240723|15:59:41.221617|S|100|66.3|0|100
C|APH|20240723|15:59:46.904691|S|100|66.23|0|100
C|API|20240723|12:24:40.446227|S|2|2.56|0|2
C|API|20240723|14:14:03.448518|S|1|2.53|0|1
C|APLD|20240723|09:40:32.993632|S|100|5.1|0|100
C|APLD|20240723|09:42:48.084061|S|18|5.03|0|18
C|APLD|20240723|09:56:37.318242|S|2|5.15|0|2
C|APLD|20240723|09:58:31.323353|S|3|5.14|0|3
C|APLD|20240723|10:12:57.195074|S|100|5.255|0|100
C|APLD|20240723|10:13:38.333272|S|100|5.27|0|100
C|APLD|20240723|10:13:39.314745|S|100|5.27|0|100
C|APLD|20240723|10:13:40.721379|S|75|5.27|0|75
C|APLD|20240723|10:14:54.491590|S|11|5.24|0|11
C|APLD|20240723|10:14:54.491591|S|89|5.24|0|89
C|APLD|20240723|10:15:04.152394|S|8|5.25|0|8
C|APLD|20240723|10:22:53.069224|S|42|5.27|0|42
C|APLD|20240723|10:25:25.434541|S|100|5.265|0|100
C|APLD|20240723|10:26:04.752596|S|100|5.27|0|100
C|APLD|20240723|10:27:01.195453|S|78|5.29|0|78
C|APLD|20240723|10:27:01.205889|S|78|5.29|0|78
C|APLD|20240723|10:27:27.019569|S|100|5.3|0|100
C|APLD|20240723|10:27:59.463735|S|22|5.3|0|22
C|APLD|20240723|10:28:45.926577|S|100|5.29|0|100
C|APLD|20240723|10:28:57.717188|S|100|5.29|0|100
C|APLD|20240723|10:28:58.044400|S|100|5.29|0|100
C|APLD|20240723|10:29:03.709943|S|100|5.3|0|100
C|APLD|20240723|10:30:19.717246|S|100|5.3|0|100
C|APLD|20240723|10:30:19.721007|S|100|5.3|0|100
C|APLD|20240723|10:30:20.464265|S|100|5.3|0|100
C|APLD|20240723|10:33:37.539178|S|100|5.33|0|100
C|APLD|20240723|10:36:01.062792|S|100|5.32|0|100
C|APLD|20240723|10:37:05.190227|S|4|5.34|0|4
C|APLD|20240723|10:43:15.560427|S|100|5.37|0|100
C|APLD|20240723|10:46:13.544672|S|37|5.35|0|37
C|APLD|20240723|10:47:21.898576|S|43|5.28|0|43
C|APLD|20240723|10:54:00.033690|S|25|5.28|0|25
C|APLD|20240723|10:55:36.086257|S|100|5.25|0|100
C|APLD|20240723|10:55:45.212511|S|100|5.24|0|100
C|APLD|20240723|10:55:48.082368|S|100|5.24|0|100
C|APLD|20240723|10:56:55.163561|S|44|5.22|0|44
C|APLD|20240723|10:57:41.174079|S|100|5.23|0|100
C|APLD|20240723|10:57:41.176215|S|44|5.24|0|44
C|APLD|20240723|11:00:54.514229|S|66|5.2|0|66
C|APLD|20240723|11:19:10.488688|S|100|5.31|0|100
C|APLD|20240723|11:19:35.977251|S|100|5.31|0|100
C|APLD|20240723|11:24:48.787486|S|74|5.28|0|74
C|APLD|20240723|11:24:48.787486|S|126|5.275|0|126
C|APLD|20240723|11:25:36.808336|S|100|5.28|0|100
C|APLD|20240723|11:25:51.969705|S|100|5.28|0|100
C|APLD|20240723|11:28:33.675312|S|25|5.275|0|25
C|APLD|20240723|11:31:04.912663|S|95|5.26|0|95
C|APLD|20240723|11:32:16.876519|S|99|5.27|0|99
C|APLD|20240723|11:32:16.877588|S|25|5.28|0|25
C|APLD|20240723|11:32:17.373535|S|75|5.28|0|75
C|APLD|20240723|11:34:04.064962|S|100|5.27|0|100
C|APLD|20240723|11:34:17.292339|S|100|5.27|0|100
C|APLD|20240723|11:34:25.097003|S|100|5.27|0|100
C|APLD|20240723|11:35:17.407004|S|100|5.285|0|100
C|APLD|20240723|11:35:17.407075|S|23|5.29|0|23
C|APLD|20240723|11:35:17.407075|S|26|5.285|0|26
C|APLD|20240723|11:39:21.358036|S|54|5.27|0|54
C|APLD|20240723|11:43:01.700018|S|35|5.265|0|35
C|APLD|20240723|11:43:01.705410|S|35|5.265|0|35
C|APLD|20240723|11:43:01.745980|S|35|5.27|0|35
C|APLD|20240723|11:43:42.551500|S|100|5.27|0|100
C|APLD|20240723|11:53:43.178563|S|100|5.21|0|100
C|APLD|20240723|11:56:04.426778|S|100|5.22|0|100
C|APLD|20240723|11:56:09.560970|S|100|5.22|0|100
C|APLD|20240723|11:56:14.553477|S|100|5.21|0|100
C|APLD|20240723|11:58:30.097216|S|100|5.195|0|100
C|APLD|20240723|11:59:35.042950|S|100|5.19|0|100
C|APLD|20240723|12:02:12.986720|S|1|5.19|0|1
C|APLD|20240723|12:04:37.886197|S|100|5.24|0|100
C|APLD|20240723|12:07:01.356311|S|40|5.22|0|40
C|APLD|20240723|12:15:36.012235|S|96|5.18|0|96
C|APLD|20240723|12:16:14.645058|S|100|5.17|0|100
C|APLD|20240723|12:19:21.437190|S|198|5.165|0|198
C|APLD|20240723|12:19:21.437190|S|11|5.17|0|11
C|APLD|20240723|12:24:00.663367|S|3|5.165|0|3
C|APLD|20240723|12:24:16.571891|S|3|5.165|0|3
C|APLD|20240723|12:32:13.660060|S|100|5.145|0|100
C|APLD|20240723|12:32:13.660075|S|75|5.15|0|75
C|APLD|20240723|12:37:26.015644|S|100|5.115|0|100
C|APLD|20240723|12:38:25.016910|S|100|5.115|0|100
C|APLD|20240723|12:45:44.786622|S|100|5.14|0|100
C|APLD|20240723|12:47:27.386185|S|200|5.15|0|200
C|APLD|20240723|12:47:27.475671|S|200|5.145|0|200
C|APLD|20240723|12:50:21.161054|S|100|5.15|0|100
C|APLD|20240723|12:50:43.274918|S|100|5.16|0|100
C|APLD|20240723|12:51:26.368800|E|1|5.16|0|1
C|APLD|20240723|12:51:35.164872|S|40|5.16|0|40
C|APLD|20240723|12:54:39.448825|S|22|5.17|0|22
C|APLD|20240723|12:56:20.820041|S|7|5.19|0|7
C|APLD|20240723|12:56:20.820041|S|9|5.19|0|9
C|APLD|20240723|13:20:31.680357|S|100|5.165|0|100
C|APLD|20240723|13:20:31.680357|S|57|5.17|0|57
C|APLD|20240723|13:21:14.822406|S|57|5.17|0|57
C|APLD|20240723|13:27:49.646569|S|62|5.19|0|62
C|APLD|20240723|13:42:58.322887|S|100|5.16|0|100
C|APLD|20240723|13:45:11.186163|S|101|5.18|0|101
C|APLD|20240723|13:45:43.073544|S|100|5.175|0|100
C|APLD|20240723|13:47:22.772959|S|100|5.19|0|100
C|APLD|20240723|13:47:24.825927|S|36|5.19|0|36
C|APLD|20240723|13:47:29.522517|S|1|5.19|0|1
C|APLD|20240723|13:49:21.774678|S|2|5.19|0|2
C|APLD|20240723|13:49:44.091582|S|41|5.19|0|41
C|APLD|20240723|13:51:41.613016|S|41|5.19|0|41
C|APLD|20240723|13:55:44.752602|E|174|5.18|0|174
C|APLD|20240723|13:55:44.752625|E|211|5.18|0|211
C|APLD|20240723|13:58:09.716080|S|7|5.19|0|7
C|APLD|20240723|14:04:04.929554|S|100|5.17|0|100
C|APLD|20240723|14:04:21.799149|S|2|5.18|0|2
C|APLD|20240723|14:04:37.707617|S|57|5.18|0|57
C|APLD|20240723|14:04:37.707617|S|100|5.18|0|100
C|APLD|20240723|14:06:05.749376|S|42|5.18|0|42
C|APLD|20240723|14:09:22.309213|S|1|5.17|0|1
C|APLD|20240723|14:10:58.444339|S|88|5.17|0|88
C|APLD|20240723|14:16:31.485685|S|42|5.165|0|42
C|APLD|20240723|14:16:48.143896|S|42|5.165|0|42
C|APLD|20240723|14:17:31.775466|S|16|5.165|0|16
C|APLD|20240723|14:17:31.775466|S|18|5.165|0|18
C|APLD|20240723|14:22:27.853741|S|96|5.16|0|96
C|APLD|20240723|14:22:27.853741|S|200|5.155|0|200
C|APLD|20240723|14:23:22.783389|S|14|5.15|0|14
C|APLD|20240723|14:24:26.042395|S|200|5.155|0|200
C|APLD|20240723|14:24:44.829402|S|200|5.155|0|200
C|APLD|20240723|14:25:20.801998|S|100|5.155|0|100
C|APLD|20240723|14:26:41.246036|S|6|5.14|0|6
C|APLD|20240723|14:32:32.436521|S|75|5.135|0|75
C|APLD|20240723|14:33:13.574632|E|188|5.13|0|188
C|APLD|20240723|14:33:13.576246|E|247|5.13|0|247
C|APLD|20240723|14:33:15.242870|E|208|5.13|0|208
C|APLD|20240723|14:33:15.242871|S|100|5.13|0|100
C|APLD|20240723|14:34:49.297929|S|46|5.135|0|46
C|APLD|20240723|14:36:00.136467|S|100|5.13|0|100
C|APLD|20240723|14:38:38.422966|S|46|5.13|0|46
C|APLD|20240723|14:39:50.383787|S|25|5.13|0|25
C|APLD|20240723|14:43:32.757683|S|200|5.13|0|200
C|APLD|20240723|14:43:59.868281|S|1|5.13|0|1
C|APLD|20240723|14:46:55.267763|S|46|5.14|0|46
C|APLD|20240723|14:47:03.819800|S|154|5.14|0|154
C|APLD|20240723|14:51:01.360198|S|132|5.125|0|132
C|APLD|20240723|14:57:29.613894|S|362|5.14|0|362
C|APLD|20240723|14:58:09.596132|E|118|5.14|0|118
C|APLD|20240723|14:58:09.596135|S|82|5.14|0|82
C|APLD|20240723|14:58:37.808993|S|52|5.145|0|52
C|APLD|20240723|14:59:22.724659|S|69|5.135|0|69
C|APLD|20240723|15:11:41.386861|S|48|5.13|0|48
C|APLD|20240723|15:18:40.419368|E|16|5.13|0|16
C|APLD|20240723|15:20:39.423554|S|200|5.13|0|200
C|APLD|20240723|15:20:39.423835|S|100|5.13|0|100
C|APLD|20240723|15:21:32.163799|S|103|5.12|0|103
C|APLD|20240723|15:21:32.507125|S|300|5.12|0|300
C|APLD|20240723|15:22:14.812453|S|81|5.115|0|81
C|APLD|20240723|15:25:58.367112|S|200|5.1|0|200
C|APLD|20240723|15:25:58.652829|S|400|5.1|0|400
C|APLD|20240723|15:26:22.552249|S|200|5.11|0|200
C|APLD|20240723|15:27:27.904075|S|47|5.12|0|47
C|APLD|20240723|15:29:42.718194|S|50|5.105|0|50
C|APLD|20240723|15:29:50.547761|S|20|5.105|0|20
C|APLD|20240723|15:33:00.592284|S|100|5.095|0|100
C|APLD|20240723|15:33:17.560019|S|100|5.095|0|100
C|APLD|20240723|15:33:21.955903|S|20|5.08|0|20
C|APLD|20240723|15:33:22.553495|S|98|5.08|0|98
C|APLD|20240723|15:33:49.566598|S|20|5.08|0|20
C|APLD|20240723|15:35:31.957548|S|61|5.075|0|61
C|APLD|20240723|15:37:33.199235|S|61|5.065|0|61
C|APLD|20240723|15:37:33.221111|S|100|5.065|0|100
C|APLD|20240723|15:37:55.842109|S|100|5.06|0|100
C|APLD|20240723|15:37:56.912508|S|300|5.06|0|300
C|APLD|20240723|15:38:10.692372|S|57|5.065|0|57
C|APLD|20240723|15:39:29.276708|S|100|5.045|0|100
C|APLD|20240723|15:40:37.238255|S|25|5.04|0|25
C|APLD|20240723|15:41:19.212508|S|50|5.04|0|50
C|APLD|20240723|15:41:19.212593|S|25|5.04|0|25
C|APLD|20240723|15:41:19.212665|S|25|5.04|0|25
C|APLD|20240723|15:41:19.212666|S|100|5.04|0|100
C|APLD|20240723|15:41:22.344573|S|69|5.04|0|69
C|APLD|20240723|15:41:25.323424|S|231|5.04|0|231
C|APLD|20240723|15:42:03.746772|S|100|5.035|0|100
C|APLD|20240723|15:42:23.320188|S|100|5.035|0|100
C|APLD|20240723|15:42:33.270845|S|100|5.035|0|100
C|APLD|20240723|15:43:10.279221|S|100|5.045|0|100
C|APLD|20240723|15:43:18.629094|S|100|5.045|0|100
C|APLD|20240723|15:49:04.554283|S|25|5.095|0|25
C|APLD|20240723|15:59:00.089311|S|10|5.05|0|10
C|APLD|20240723|15:59:00.089311|S|635|5.05|0|635
C|APLD|20240723|15:59:00.090291|S|52|5.05|0|52
C|APLD|20240723|15:59:00.090392|S|25|5.05|0|25
C|APLD|20240723|15:59:00.090432|S|123|5.05|0|123
C|APLD|20240723|15:59:06.040219|S|100|5.05|0|100
C|APLD|20240723|15:59:06.714147|S|200|5.05|0|200
C|APLD|20240723|15:59:06.790159|S|201|5.05|0|201
C|APLD|20240723|15:59:06.790159|S|99|5.05|0|99
C|APLD|20240723|15:59:47.142136|S|29|5.045|0|29
C|APLD|20240723|15:59:47.681343|S|16|5.045|0|16
C|APLD|20240723|15:59:50.937359|S|16|5.045|0|16
C|APLD|20240723|15:59:52.218923|S|41|5.04|0|41
C|APLD|20240723|15:59:52.243526|S|4|5.04|0|4
C|APLD|20240723|15:59:52.484728|S|27|5.04|0|27
C|APLD|20240723|15:59:52.484728|S|13|5.04|0|13
C|APLD|20240723|15:59:52.486285|S|100|5.04|0|100
C|APLD|20240723|15:59:52.486285|S|73|5.04|0|73
C|APLD|20240723|15:59:52.486285|S|100|5.04|0|100
C|APLD|20240723|15:59:52.486286|S|627|5.04|0|627
C|APLD|20240723|15:59:52.486360|S|100|5.04|0|100
C|APLD|20240723|15:59:52.486439|S|37|5.04|0|37
C|APLD|20240723|15:59:52.486524|S|100|5.04|0|100
C|APLD|20240723|15:59:52.486524|S|63|5.04|0|63
C|APLD|20240723|15:59:52.488041|S|353|5.04|0|353
C|APLD|20240723|15:59:52.488041|S|100|5.04|0|100
C|APLD|20240723|15:59:52.488705|S|20|5.04|0|20
C|APLE|20240723|11:02:04.040801|S|3|15.055|0|3
C|APLE|20240723|11:03:10.919086|S|26|15.05|0|26
C|APLE|20240723|11:03:14.777939|S|33|15.07|0|33
C|APLE|20240723|11:03:14.777958|S|25|15.07|0|25
C|APLE|20240723|11:10:28.895565|S|100|15.08|0|100
C|APLE|20240723|11:11:50.361536|S|58|15.09|0|58
C|APLE|20240723|11:13:36.601910|S|19|15.08|0|19
C|APLE|20240723|11:13:36.605156|S|5|15.08|0|5
C|APLE|20240723|11:46:30.652058|S|100|15.11|0|100
C|APLE|20240723|11:48:25.560514|S|100|15.11|0|100
C|APLE|20240723|11:54:50.776129|S|100|15.11|0|100
C|APLE|20240723|11:54:54.719140|S|50|15.11|0|50
C|APLE|20240723|11:56:30.791753|S|60|15.11|0|60
C|APLE|20240723|11:59:20.262483|S|100|15.12|0|100
C|APLE|20240723|11:59:20.264051|S|1|15.12|0|1
C|APLE|20240723|12:05:38.880531|S|20|15.135|0|20
C|APLE|20240723|12:05:49.729066|S|100|15.135|0|100
C|APLE|20240723|12:10:58.978487|S|20|15.125|0|20
C|APLE|20240723|12:12:38.879681|S|20|15.115|0|20
C|APLE|20240723|12:26:42.957668|S|1|15.08|0|1
C|APLE|20240723|12:32:51.966570|S|50|15.09|0|50
C|APLE|20240723|12:57:09.336002|S|72|15.11|0|72
C|APLE|20240723|12:58:35.769309|S|69|15.12|0|69
C|APLE|20240723|12:58:35.769309|S|31|15.115|0|31
C|APLE|20240723|13:00:51.160514|S|60|15.12|0|60
C|APLE|20240723|13:09:03.704908|S|100|15.14|0|100
C|APLE|20240723|13:18:49.379270|S|100|15.12|0|100
C|APLE|20240723|13:21:09.886086|S|1|15.13|0|1
C|APLE|20240723|13:21:12.857876|S|31|15.13|0|31
C|APLE|20240723|13:26:50.892205|S|12|15.14|0|12
C|APLE|20240723|13:37:56.702028|S|100|15.16|0|100
C|APLE|20240723|13:40:18.047373|S|28|15.17|0|28
C|APLE|20240723|13:42:15.798503|S|55|15.17|0|55
C|APLE|20240723|13:46:19.612109|S|58|15.18|0|58
C|APLE|20240723|13:46:22.586807|S|100|15.18|0|100
C|APLE|20240723|13:47:25.236825|S|52|15.19|0|52
C|APLE|20240723|13:48:20.936278|S|28|15.19|0|28
C|APLE|20240723|13:53:40.182567|S|10|15.19|0|10
C|APLE|20240723|14:08:57.897056|S|100|15.2|0|100
C|APLE|20240723|14:08:57.900466|S|11|15.2|0|11
C|APLE|20240723|14:25:58.256351|S|56|15.22|0|56
C|APLE|20240723|14:30:46.958738|S|17|15.23|0|17
C|APLE|20240723|14:32:04.717443|S|3|15.225|0|3
C|APLE|20240723|14:33:39.951529|S|110|15.225|0|110
C|APLE|20240723|14:40:18.746787|S|93|15.25|0|93
C|APLE|20240723|14:43:14.086382|S|100|15.25|0|100
C|APLE|20240723|14:43:15.036587|S|100|15.25|0|100
C|APLE|20240723|14:45:57.510342|S|79|15.27|0|79
C|APLE|20240723|14:46:39.257073|S|1|15.26|0|1
C|APLE|20240723|14:46:48.581221|S|100|15.26|0|100
C|APLE|20240723|14:47:00.101786|S|100|15.26|0|100
C|APLE|20240723|14:47:00.305158|S|100|15.26|0|100
C|APLE|20240723|14:56:09.409651|S|89|15.25|0|89
C|APLE|20240723|15:00:00.978765|S|100|15.25|0|100
C|APLE|20240723|15:02:36.593195|S|29|15.24|0|29
C|APLE|20240723|15:04:36.708738|S|73|15.22|0|73
C|APLE|20240723|15:05:44.489423|S|100|15.24|0|100
C|APLE|20240723|15:06:03.651641|S|14|15.24|0|14
C|APLE|20240723|15:07:00.455881|S|73|15.24|0|73
C|APLE|20240723|15:08:02.701171|S|13|15.25|0|13
C|APLE|20240723|15:11:51.125925|S|100|15.26|0|100
C|APLE|20240723|15:11:53.400476|S|10|15.26|0|10
C|APLE|20240723|15:15:28.027955|S|8|15.26|0|8
C|APLE|20240723|15:16:19.217546|S|92|15.26|0|92
C|APLE|20240723|15:16:35.633124|S|1|15.26|0|1
C|APLE|20240723|15:18:13.441402|S|53|15.27|0|53
C|APLE|20240723|15:18:22.466807|S|36|15.27|0|36
C|APLE|20240723|15:20:15.614557|S|45|15.27|0|45
C|APLE|20240723|15:20:50.164061|S|6|15.28|0|6
C|APLE|20240723|15:20:50.164061|S|7|15.28|0|7
C|APLE|20240723|15:21:18.643956|S|44|15.27|0|44
C|APLE|20240723|15:21:23.430639|S|68|15.27|0|68
C|APLE|20240723|15:22:42.755254|S|51|15.27|0|51
C|APLE|20240723|15:22:49.031215|S|49|15.27|0|49
C|APLE|20240723|15:29:34.211166|S|24|15.26|0|24
C|APLE|20240723|15:31:46.582484|S|100|15.25|0|100
C|APLE|20240723|15:31:50.622529|S|2|15.25|0|2
C|APLE|20240723|15:33:30.017220|S|100|15.25|0|100
C|APLE|20240723|15:34:08.493033|S|10|15.26|0|10
C|APLE|20240723|15:34:19.236634|S|94|15.26|0|94
C|APLE|20240723|15:37:02.407262|S|32|15.26|0|32
C|APLE|20240723|15:37:21.995848|S|22|15.25|0|22
C|APLE|20240723|15:37:21.995848|S|4|15.25|0|4
C|APLE|20240723|15:37:45.025866|S|8|15.24|0|8
C|APLE|20240723|15:38:19.506893|S|100|15.24|0|100
C|APLE|20240723|15:41:12.310170|S|51|15.24|0|51
C|APLE|20240723|15:44:50.657499|S|100|15.23|0|100
C|APLE|20240723|15:44:58.632182|S|100|15.23|0|100
C|APLE|20240723|15:44:59.501970|S|100|15.23|0|100
C|APLE|20240723|15:45:16.617745|S|3|15.23|0|3
C|APLE|20240723|15:49:11.912367|S|51|15.23|0|51
C|APLE|20240723|15:49:57.685288|S|46|15.24|0|46
C|APLE|20240723|15:49:57.685288|S|49|15.24|0|49
C|APLE|20240723|15:50:02.554423|S|50|15.24|0|50
C|APLE|20240723|15:53:05.795687|S|50|15.24|0|50
C|APLE|20240723|15:53:57.561769|S|15|15.23|0|15
C|APLE|20240723|15:54:57.664590|S|10|15.23|0|10
C|APLE|20240723|15:54:59.461395|S|12|15.23|0|12
C|APLE|20240723|15:55:00.117503|S|2|15.23|0|2
C|APLE|20240723|15:55:01.112571|S|76|15.23|0|76
C|APLE|20240723|15:55:10.064146|S|16|15.22|0|16
C|APLE|20240723|15:55:49.476331|S|68|15.225|0|68
C|APLE|20240723|15:56:09.984280|S|34|15.23|0|34
C|APLE|20240723|15:56:22.011656|S|2|15.225|0|2
C|APLE|20240723|15:56:32.114746|S|42|15.23|0|42
C|APLE|20240723|15:56:44.533315|S|38|15.23|0|38
C|APLE|20240723|15:56:59.776243|S|23|15.225|0|23
C|APLE|20240723|15:57:00.815982|S|2|15.22|0|2
C|APLE|20240723|15:57:05.680969|S|100|15.23|0|100
C|APLE|20240723|15:57:05.722768|S|42|15.23|0|42
C|APLE|20240723|15:57:40.306964|S|40|15.23|0|40
C|APLE|20240723|15:57:43.420318|S|27|15.23|0|27
C|APLE|20240723|15:57:43.420319|S|73|15.23|0|73
C|APLE|20240723|15:57:43.420485|S|25|15.23|0|25
C|APLE|20240723|15:57:54.476653|S|33|15.23|0|33
C|APLE|20240723|15:57:56.004802|S|23|15.23|0|23
C|APLE|20240723|15:58:00.274420|S|18|15.23|0|18
C|APLE|20240723|15:58:04.229476|S|17|15.225|0|17
C|APLE|20240723|15:58:12.004747|S|27|15.23|0|27
C|APLE|20240723|15:58:50.490828|S|100|15.22|0|100
C|APLE|20240723|15:58:50.638303|S|100|15.22|0|100
C|APLE|20240723|15:58:58.126525|S|38|15.22|0|38
C|APLE|20240723|15:58:58.126525|S|57|15.22|0|57
C|APLE|20240723|15:59:04.672145|S|400|15.23|0|400
C|APLE|20240723|15:59:15.492288|S|34|15.23|0|34
C|APLE|20240723|15:59:30.078526|S|5|15.24|0|5
C|APLE|20240723|15:59:30.929057|S|5|15.24|0|5
C|APLE|20240723|15:59:31.026968|S|2|15.24|0|2
C|APLE|20240723|15:59:31.101422|S|3|15.24|0|3
C|APLE|20240723|15:59:31.101422|S|2|15.24|0|2
C|APLE|20240723|15:59:31.158196|S|5|15.24|0|5
C|APLE|20240723|15:59:31.388146|S|1|15.24|0|1
C|APLE|20240723|15:59:31.388146|S|4|15.24|0|4
C|APLE|20240723|15:59:36.045027|S|90|15.24|0|90
C|APLE|20240723|15:59:36.056947|S|100|15.24|0|100
C|APLM|20240723|10:37:30.392531|S|200|.206|0|200
C|APLM|20240723|10:37:30.393050|S|100|.206|0|100
C|APLS|20240723|10:00:02.333736|S|14|37.23|0|14
C|APLS|20240723|10:15:58.804851|S|99|36.93|0|99
C|APLS|20240723|10:16:20.807015|S|1|36.93|0|1
C|APLS|20240723|10:16:20.807016|S|2|36.94|0|2
C|APLS|20240723|10:16:23.899692|S|98|36.94|0|98
C|APLS|20240723|10:16:40.320027|S|100|36.89|0|100
C|APLS|20240723|11:03:41.121706|S|100|36.82|0|100
C|APLS|20240723|11:25:33.701537|S|11|37.51|0|11
C|APLS|20240723|11:25:33.702169|S|7|37.51|0|7
C|APLS|20240723|11:25:33.704932|S|11|37.5|0|11
C|APLS|20240723|11:25:33.708046|S|11|37.5|0|11
C|APLS|20240723|11:25:43.588491|S|8|37.5|0|8
C|APLS|20240723|11:25:45.986077|S|12|37.5|0|12
C|APLS|20240723|11:25:45.986617|S|28|37.5|0|28
C|APLS|20240723|11:25:45.988225|S|42|37.5|0|42
C|APLS|20240723|11:26:55.387095|S|16|37.5|0|16
C|APLS|20240723|11:26:55.390863|S|10|37.49|0|10
C|APLS|20240723|11:26:55.393094|S|8|37.49|0|8
C|APLS|20240723|11:31:28.251046|S|100|37.5|0|100
C|APLS|20240723|11:32:47.155220|S|15|37.5|0|15
C|APLS|20240723|11:32:47.487927|S|17|37.5|0|17
C|APLS|20240723|11:32:50.527279|S|11|37.5|0|11
C|APLS|20240723|11:32:50.528592|S|10|37.5|0|10
C|APLS|20240723|11:33:03.210971|S|47|37.5|0|47
C|APLS|20240723|11:55:21.278965|S|100|37.4|0|100
C|APLS|20240723|12:10:42.432488|S|48|37.41|0|48
C|APLS|20240723|12:10:42.432489|S|3|37.42|0|3
C|APLS|20240723|12:11:21.241924|S|24|37.42|0|24
C|APLS|20240723|12:11:21.241931|S|12|37.42|0|12
C|APLS|20240723|12:11:21.290095|S|21|37.43|0|21
C|APLS|20240723|12:11:21.290095|S|100|37.42|0|100
C|APLS|20240723|12:11:21.290108|S|12|37.43|0|12
C|APLS|20240723|12:11:21.290109|S|67|37.43|0|67
C|APLS|20240723|12:11:21.290110|S|12|37.43|0|12
C|APLS|20240723|12:11:21.290116|S|10|37.43|0|10
C|APLS|20240723|12:11:21.290260|S|78|37.43|0|78
C|APLS|20240723|12:11:21.290735|S|78|37.43|0|78
C|APLS|20240723|12:11:21.290927|S|5|37.43|0|5
C|APLS|20240723|13:02:05.302662|S|30|37.3|0|30
C|APLS|20240723|13:02:05.302725|S|5|37.3|0|5
C|APLS|20240723|13:02:05.443082|S|100|37.31|0|100
C|APLS|20240723|13:26:50.479241|S|8|37.01|0|8
C|APLS|20240723|13:58:37.269927|S|100|36.99|0|100
C|APLS|20240723|13:59:02.073199|S|100|36.99|0|100
C|APLS|20240723|14:03:17.765575|S|48|36.97|0|48
C|APLS|20240723|14:03:17.765575|S|4|36.99|0|4
C|APLS|20240723|14:03:17.765575|S|48|36.96|0|48
C|APLS|20240723|14:03:31.182672|S|2|36.98|0|2
C|APLS|20240723|14:03:38.254549|S|183|36.95|0|183
C|APLS|20240723|14:03:59.703253|S|52|37|0|52
C|APLS|20240723|14:04:18.238524|S|100|37|0|100
C|APLS|20240723|14:04:18.238566|S|11|37|0|11
C|APLS|20240723|14:24:11.369542|S|70|37.1|0|70
C|APLS|20240723|14:51:52.493816|S|1|37.38|0|1
C|APLS|20240723|15:36:40.288695|S|100|37.01|0|100
C|APLS|20240723|15:36:40.288696|S|100|37.01|0|100
C|APLS|20240723|15:36:40.288696|S|85|37.01|0|85
C|APLS|20240723|15:36:40.288697|S|15|37.01|0|15
C|APLS|20240723|15:37:39.418814|S|1|36.97|0|1
C|APLS|20240723|15:52:58.169562|S|162|36.91|0|162
C|APLS|20240723|15:54:28.443194|S|52|36.87|0|52
C|APLS|20240723|15:54:28.443194|S|48|36.86|0|48
C|APLS|20240723|15:54:28.443251|S|48|36.87|0|48
C|APLS|20240723|15:54:28.443251|S|52|36.87|0|52
C|APLS|20240723|15:54:28.443545|S|48|36.87|0|48
C|APLS|20240723|15:54:28.443765|S|48|36.86|0|48
C|APLS|20240723|15:55:00.454521|S|4|36.77|0|4
C|APLS|20240723|15:57:40.740624|S|100|36.75|0|100
C|APLS|20240723|15:57:40.741168|S|15|36.75|0|15
C|APLS|20240723|15:57:40.741318|S|40|36.75|0|40
C|APLS|20240723|15:57:43.350018|S|3|36.75|0|3
C|APLS|20240723|15:57:55.282428|S|100|36.75|0|100
C|APLS|20240723|15:57:55.282853|S|84|36.75|0|84
C|APLS|20240723|15:59:46.824448|S|6|36.905|0|6
C|APLT|20240723|09:47:18.444771|S|1|5.08|0|1
C|APLT|20240723|09:57:21.797908|S|54|5.09|0|54
C|APLT|20240723|09:57:21.797936|S|81|5.09|0|81
C|APLT|20240723|09:57:21.797948|S|17|5.09|0|17
C|APLT|20240723|11:01:11.542897|S|178|5.35|0|178
C|APLT|20240723|12:41:48.290855|S|79|5.29|0|79
C|APLT|20240723|12:47:44.952187|S|158|5.29|0|158
C|APLT|20240723|14:28:32.960834|S|155|5.29|0|155
C|APLT|20240723|15:09:52.407608|S|6|5.33|0|6
C|APLT|20240723|15:10:26.360449|S|166|5.33|0|166
C|APLT|20240723|15:52:08.371390|S|1|5.39|0|1
C|APO|20240723|09:59:59.103931|S|55|123.9|0|55
C|APO|20240723|10:12:40.265006|S|100|124.02|0|100
C|APO|20240723|10:14:50.717955|S|1|124.08|0|1
C|APO|20240723|10:20:59.780235|S|95|124.14|0|95
C|APO|20240723|10:26:10.122837|S|100|124.03|0|100
C|APO|20240723|10:40:36.466821|S|120|123.95|0|120
C|APO|20240723|10:59:42.000674|S|36|124.32|0|36
C|APO|20240723|11:14:26.189006|S|12|124.51|0|12
C|APO|20240723|11:24:26.252797|S|43|124.4|0|43
C|APO|20240723|11:26:38.184435|S|120|124.34|0|120
C|APO|20240723|11:42:21.014187|S|31|124.84|0|31
C|APO|20240723|12:11:18.936379|S|25|124.95|0|25
C|APO|20240723|12:11:18.936379|S|83|124.95|0|83
C|APO|20240723|12:57:06.648745|S|22|124.88|0|22
C|APO|20240723|12:59:43.002218|S|13|124.97|0|13
C|APO|20240723|13:02:34.827800|S|60|124.94|0|60
C|APO|20240723|13:11:57.129930|S|5|124.89|0|5
C|APO|20240723|13:11:57.130183|S|4|124.89|0|4
C|APO|20240723|13:11:57.899251|S|91|124.89|0|91
C|APO|20240723|13:15:26.130998|S|100|124.83|0|100
C|APO|20240723|13:23:32.982823|S|28|124.65|0|28
C|APO|20240723|13:42:54.315470|S|100|124.52|0|100
C|APO|20240723|13:43:36.540694|S|2|124.55|0|2
C|APO|20240723|13:43:39.438324|S|5|124.58|0|5
C|APO|20240723|13:55:37.020611|S|58|124.73|0|58
C|APO|20240723|13:55:37.020893|S|10|124.7|0|10
C|APO|20240723|13:55:37.021544|S|60|124.7|0|60
C|APO|20240723|13:55:37.023492|S|100|124.7|0|100
C|APO|20240723|13:55:37.023552|S|1|124.7|0|1
C|APO|20240723|14:01:30.906011|S|1|124.99|0|1
C|APO|20240723|14:01:31.484116|S|100|124.99|0|100
C|APO|20240723|14:01:31.507456|S|120|124.99|0|120
C|APO|20240723|14:01:59.480747|S|3|125.03|0|3
C|APO|20240723|14:02:12.978475|S|100|124.98|0|100
C|APO|20240723|14:06:39.839473|S|70|125.04|0|70
C|APO|20240723|14:07:30.982057|S|50|124.96|0|50
C|APO|20240723|14:09:20.803327|S|17|124.99|0|17
C|APO|20240723|14:10:34.839715|S|100|124.99|0|100
C|APO|20240723|14:15:53.184454|S|100|125.19|0|100
C|APO|20240723|14:15:54.708307|S|98|125.18|0|98
C|APO|20240723|14:24:15.835346|S|100|125.27|0|100
C|APO|20240723|14:25:03.504345|S|95|125.16|0|95
C|APO|20240723|14:28:39.209617|S|25|125.04|0|25
C|APO|20240723|14:30:35.666609|S|1|125.07|0|1
C|APO|20240723|14:39:58.605302|S|117|125.03|0|117
C|APO|20240723|14:39:58.605302|S|100|125.04|0|100
C|APO|20240723|14:47:23.396356|S|2|125.08|0|2
C|APO|20240723|14:47:58.484583|S|100|125.03|0|100
C|APO|20240723|14:47:58.952169|S|100|125.01|0|100
C|APO|20240723|14:58:42.471150|S|100|125.06|0|100
C|APO|20240723|15:16:47.574659|S|100|125.02|0|100
C|APO|20240723|15:19:57.826913|S|100|124.96|0|100
C|APO|20240723|15:25:37.338680|S|100|125.19|0|100
C|APO|20240723|15:26:57.552194|S|3|125.21|0|3
C|APO|20240723|15:27:19.689199|S|3|125.21|0|3
C|APO|20240723|15:30:00.272611|S|100|125.16|0|100
C|APO|20240723|15:30:01.129174|S|100|125.16|0|100
C|APO|20240723|15:30:01.129658|S|15|125.15|0|15
C|APO|20240723|15:30:01.129728|S|88|125.15|0|88
C|APO|20240723|15:31:19.583499|S|1|125.04|0|1
C|APO|20240723|15:33:48.759796|S|110|125.05|0|110
C|APO|20240723|15:47:08.858631|S|1|124.84|0|1
C|APO|20240723|15:47:08.858632|S|1|124.84|0|1
C|APO|20240723|15:47:08.858632|S|1|124.84|0|1
C|APO|20240723|15:47:46.850040|S|100|124.82|0|100
C|APO|20240723|15:50:09.955623|S|100|124.82|0|100
C|APO|20240723|15:50:09.955623|S|1|124.82|0|1
C|APO|20240723|15:50:09.955624|S|1|124.82|0|1
C|APO|20240723|15:51:54.141109|S|1|124.91|0|1
C|APO|20240723|15:53:15.061924|S|3|124.93|0|3
C|APO|20240723|15:53:15.061933|S|97|124.93|0|97
C|APO|20240723|15:54:06.664589|S|100|124.98|0|100
C|APO|20240723|15:55:15.193777|S|8|124.98|0|8
C|APO|20240723|15:55:15.193850|S|100|124.98|0|100
C|APO|20240723|15:55:15.193912|S|20|124.98|0|20
C|APO|20240723|15:55:15.193984|S|21|124.98|0|21
C|APO|20240723|15:55:16.132638|S|21|124.98|0|21
C|APO|20240723|15:55:17.082285|S|30|124.98|0|30
C|APO|20240723|15:55:17.082285|S|70|124.98|0|70
C|APO|20240723|15:55:17.082293|S|30|124.98|0|30
C|APO|20240723|15:56:02.229772|S|21|124.97|0|21
C|APO|20240723|15:56:02.229837|S|81|124.97|0|81
C|APO|20240723|15:56:32.185034|S|66|124.89|0|66
C|APO|20240723|15:56:32.185136|S|4|124.89|0|4
C|APO|20240723|15:56:32.185274|S|30|124.89|0|30
C|APO|20240723|15:56:41.211509|S|101|124.89|0|101
C|APO|20240723|15:56:56.035219|S|25|124.74|0|25
C|APO|20240723|15:57:38.445194|S|120|124.91|0|120
C|APO|20240723|15:57:51.636797|S|1|124.89|0|1
C|APO|20240723|15:57:57.678840|S|21|124.9|0|21
C|APO|20240723|15:58:05.510614|S|73|124.95|0|73
C|APO|20240723|15:59:06.869406|S|100|124.85|0|100
C|APO|20240723|15:59:08.057228|S|1|124.84|0|1
C|APO|20240723|15:59:08.057228|S|4|124.84|0|4
C|APO|20240723|15:59:11.456579|S|120|124.74|0|120
C|APO|20240723|15:59:16.305384|S|100|124.77|0|100
C|APO|20240723|15:59:17.126830|S|100|124.77|0|100
C|APO|20240723|15:59:17.127423|S|100|124.79|0|100
C|APO|20240723|15:59:27.147607|S|100|124.8|0|100
C|APO|20240723|15:59:27.148157|S|50|124.81|0|50
C|APO|20240723|15:59:37.711212|S|100|124.84|0|100
C|APO|20240723|15:59:38.531900|S|100|124.84|0|100
C|APO|20240723|15:59:45.011359|S|100|124.85|0|100
C|APO|20240723|15:59:45.011359|S|100|124.84|0|100
C|APO|20240723|15:59:45.011359|S|50|124.84|0|50
C|APO|20240723|15:59:45.011361|S|100|124.86|0|100
C|APO|20240723|15:59:45.011361|S|100|124.85|0|100
C|APO|20240723|15:59:45.011361|S|100|124.92|0|100
C|APO|20240723|15:59:45.011542|S|100|124.83|0|100
C|APO|20240723|15:59:45.011871|S|25|124.83|0|25
C|APO|20240723|15:59:45.748446|S|100|124.93|0|100
C|APOG|20240723|13:02:05.115349|S|71|64.72|0|71
C|APOG|20240723|15:54:48.664296|S|13|65.29|0|13
C|APP|20240723|10:30:16.062155|S|100|84.86|0|100
C|APP|20240723|10:30:16.062155|S|15|84.88|0|15
C|APP|20240723|10:51:01.043762|S|56|84.27|0|56
C|APP|20240723|10:51:01.043794|S|100|84.27|0|100
C|APP|20240723|10:51:01.043832|S|27|84.27|0|27
C|APP|20240723|11:22:47.296582|S|142|85.11|0|142
C|APP|20240723|11:25:17.191532|S|108|85.21|0|108
C|APP|20240723|12:36:16.183334|S|3|84.49|0|3
C|APP|20240723|13:40:04.847618|S|100|84.33|0|100
C|APP|20240723|14:33:11.735627|S|36|84.43|0|36
C|APP|20240723|14:33:11.736066|S|64|84.43|0|64
C|APP|20240723|15:44:12.530833|S|21|84.43|0|21
C|APP|20240723|15:44:12.531056|S|13|84.43|0|13
C|APP|20240723|15:44:12.531129|S|16|84.43|0|16
C|APP|20240723|15:52:16.481073|S|2|84.12|0|2
C|APP|20240723|15:55:33.540468|S|100|83.75|0|100
C|APP|20240723|15:56:01.026629|S|120|83.78|0|120
C|APP|20240723|15:56:01.026629|S|43|83.78|0|43
C|APP|20240723|15:56:56.801879|S|28|83.7|0|28
C|APP|20240723|15:57:42.437390|S|25|83.85|0|25
C|APP|20240723|15:58:15.483385|S|1|83.83|0|1
C|APP|20240723|15:59:12.108463|S|100|83.78|0|100
C|APPF|20240723|09:30:03.941632|S|1|271.66|0|1
C|APPF|20240723|10:39:57.995879|S|100|272.2|0|100
C|APPF|20240723|11:24:53.954220|S|100|271.92|0|100
C|APPF|20240723|12:05:40.941801|S|100|271.48|0|100
C|APPF|20240723|12:38:31.651892|S|50|271.45|0|50
C|APPF|20240723|14:02:54.215006|S|58|271.82|0|58
C|APPF|20240723|15:07:23.380113|S|6|271.28|0|6
C|APPF|20240723|15:23:59.177001|S|50|270.9|0|50
C|APPF|20240723|15:24:24.987103|S|4|270.9|0|4
C|APPF|20240723|15:25:11.195194|S|45|270.62|0|45
C|APPN|20240723|12:23:37.128194|S|1|35.51|0|1
C|APPN|20240723|13:23:05.046671|S|1|35.54|0|1
C|APPN|20240723|14:02:09.552142|S|1|35.63|0|1
C|APPN|20240723|15:25:57.394206|S|5|35.83|0|5
C|APPN|20240723|15:32:41.308872|S|21|35.72|0|21
C|APPN|20240723|15:33:42.644655|S|37|35.72|0|37
C|APPS|20240723|09:42:21.334076|S|100|2.21|0|100
C|APPS|20240723|09:46:28.079798|S|81|2.19|0|81
C|APPS|20240723|09:55:30.183090|S|100|2.21|0|100
C|APPS|20240723|09:56:26.501772|S|100|2.21|0|100
C|APPS|20240723|09:56:28.993382|S|100|2.21|0|100
C|APPS|20240723|09:56:40.098581|S|100|2.21|0|100
C|APPS|20240723|10:02:54.213436|S|100|2.22|0|100
C|APPS|20240723|10:03:39.967868|S|100|2.22|0|100
C|APPS|20240723|10:04:20.910160|S|100|2.23|0|100
C|APPS|20240723|10:04:20.910821|S|100|2.23|0|100
C|APPS|20240723|10:26:43.827446|S|100|2.28|0|100
C|APPS|20240723|10:42:38.528419|S|100|2.33|0|100
C|APPS|20240723|10:42:52.991478|S|100|2.33|0|100
C|APPS|20240723|10:43:00.382363|S|84|2.33|0|84
C|APPS|20240723|11:12:30.462595|S|31|2.295|0|31
C|APPS|20240723|11:12:33.897728|S|389|2.295|0|389
C|APPS|20240723|11:38:50.321389|S|44|2.34|0|44
C|APPS|20240723|11:47:02.748892|S|48|2.35|0|48
C|APPS|20240723|11:47:08.417181|S|152|2.35|0|152
C|APPS|20240723|11:47:08.417181|S|48|2.35|0|48
C|APPS|20240723|11:54:42.877592|S|100|2.35|0|100
C|APPS|20240723|11:56:30.791735|S|200|2.35|0|200
C|APPS|20240723|11:58:19.092501|S|45|2.34|0|45
C|APPS|20240723|12:00:53.822655|S|400|2.36|0|400
C|APPS|20240723|12:15:36.012230|S|200|2.32|0|200
C|APPS|20240723|12:18:32.447573|S|100|2.31|0|100
C|APPS|20240723|12:26:32.734709|S|700|2.3|0|700
C|APPS|20240723|12:31:54.410509|S|78|2.3|0|78
C|APPS|20240723|13:01:06.309790|S|100|2.29|0|100
C|APPS|20240723|13:01:54.697228|S|100|2.29|0|100
C|APPS|20240723|13:02:35.947626|S|100|2.29|0|100
C|APPS|20240723|13:02:35.947626|S|300|2.29|0|300
C|APPS|20240723|13:02:35.953533|S|600|2.29|0|600
C|APPS|20240723|13:07:52.277485|S|100|2.29|0|100
C|APPS|20240723|13:07:58.266332|S|100|2.29|0|100
C|APPS|20240723|13:10:08.496352|S|100|2.29|0|100
C|APPS|20240723|13:10:08.525616|S|100|2.29|0|100
C|APPS|20240723|13:11:16.282688|S|100|2.29|0|100
C|APPS|20240723|13:13:57.314725|S|100|2.29|0|100
C|APPS|20240723|13:19:06.894917|S|92|2.3|0|92
C|APPS|20240723|13:22:37.595794|S|100|2.31|0|100
C|APPS|20240723|13:33:05.724992|S|100|2.29|0|100
C|APPS|20240723|13:33:27.792031|S|100|2.29|0|100
C|APPS|20240723|13:33:27.792031|S|100|2.29|0|100
C|APPS|20240723|13:33:40.919336|S|95|2.29|0|95
C|APPS|20240723|13:34:33.103701|S|70|2.28|0|70
C|APPS|20240723|13:36:33.388170|S|80|2.28|0|80
C|APPS|20240723|13:36:34.177940|S|120|2.28|0|120
C|APPS|20240723|13:40:01.047987|S|20|2.27|0|20
C|APPS|20240723|13:40:10.893113|S|70|2.27|0|70
C|APPS|20240723|14:03:44.020922|S|100|2.3|0|100
C|APPS|20240723|14:04:04.127559|S|100|2.3|0|100
C|APPS|20240723|14:17:11.698432|S|66|2.31|0|66
C|APPS|20240723|14:18:53.124482|S|20|2.305|0|20
C|APPS|20240723|14:23:47.997062|S|70|2.31|0|70
C|APPS|20240723|14:24:25.939903|S|60|2.31|0|60
C|APPS|20240723|15:21:28.296684|S|206|2.36|0|206
C|APPS|20240723|15:29:04.077791|S|140|2.37|0|140
C|APPS|20240723|15:29:04.077792|S|100|2.37|0|100
C|APPS|20240723|15:34:06.940269|S|100|2.36|0|100
C|APPS|20240723|15:38:09.428847|S|100|2.36|0|100
C|APPS|20240723|15:47:21.796776|S|100|2.36|0|100
C|APPS|20240723|15:54:51.093299|S|400|2.355|0|400
C|APPS|20240723|15:55:38.467351|S|500|2.355|0|500
C|APPS|20240723|15:55:53.519701|S|180|2.35|0|180
C|APPS|20240723|15:55:53.519701|S|320|2.35|0|320
C|APPS|20240723|15:55:54.050208|S|320|2.35|0|320
C|APPS|20240723|15:55:54.050208|S|180|2.35|0|180
C|APPS|20240723|15:57:50.000714|S|90|2.355|0|90
C|APPS|20240723|15:59:06.528973|S|21|2.36|0|21
C|APTV|20240723|10:20:13.124389|S|2|69.08|0|2
C|APTV|20240723|10:35:53.521782|S|25|69.29|0|25
C|APTV|20240723|10:35:53.521782|S|75|69.28|0|75
C|APTV|20240723|10:39:37.048844|S|12|69.14|0|12
C|APTV|20240723|11:26:26.703490|S|72|68.77|0|72
C|APTV|20240723|11:44:32.168475|S|3|69.07|0|3
C|APTV|20240723|11:44:38.732528|S|7|69.05|0|7
C|APTV|20240723|11:44:38.732743|S|210|69.05|0|210
C|APTV|20240723|11:44:38.733322|S|7|69.05|0|7
C|APTV|20240723|11:50:01.971540|S|100|69|0|100
C|APTV|20240723|12:05:45.373085|S|100|69.02|0|100
C|APTV|20240723|12:12:49.391962|S|6|68.8|0|6
C|APTV|20240723|12:13:10.193612|S|6|68.79|0|6
C|APTV|20240723|12:13:22.309079|S|6|68.79|0|6
C|APTV|20240723|12:13:28.726682|S|5|68.79|0|5
C|APTV|20240723|12:13:44.324099|S|6|68.79|0|6
C|APTV|20240723|12:13:44.324099|S|4|68.79|0|4
C|APTV|20240723|12:27:17.114468|S|4|68.8|0|4
C|APTV|20240723|12:43:09.099757|S|100|69.02|0|100
C|APTV|20240723|12:57:00.941701|S|5|69.13|0|5
C|APTV|20240723|12:57:00.941701|S|113|69.12|0|113
C|APTV|20240723|12:57:00.941711|S|5|69.12|0|5
C|APTV|20240723|13:06:57.961296|S|6|69.16|0|6
C|APTV|20240723|13:06:57.961296|S|3|69.16|0|3
C|APTV|20240723|13:14:46.511926|S|2|69.12|0|2
C|APTV|20240723|13:14:46.511999|S|2|69.12|0|2
C|APTV|20240723|13:14:46.512022|S|77|69.12|0|77
C|APTV|20240723|13:19:18.089950|S|5|69.11|0|5
C|APTV|20240723|13:34:41.837403|S|1|68.96|0|1
C|APTV|20240723|13:46:30.500048|S|3|69.24|0|3
C|APTV|20240723|13:46:30.500058|S|3|69.24|0|3
C|APTV|20240723|14:00:51.691958|S|9|69.37|0|9
C|APTV|20240723|14:00:51.691958|S|1|69.37|0|1
C|APTV|20240723|14:59:53.651231|S|10|68.96|0|10
C|APTV|20240723|15:00:11.430083|S|25|69|0|25
C|APTV|20240723|15:00:22.775588|S|40|69|0|40
C|APTV|20240723|15:01:08.370534|S|10|68.95|0|10
C|APTV|20240723|15:01:08.370544|S|4|68.95|0|4
C|APTV|20240723|15:01:08.370694|S|8|68.95|0|8
C|APTV|20240723|15:03:03.635093|S|12|68.96|0|12
C|APTV|20240723|15:04:35.505423|S|21|68.9|0|21
C|APTV|20240723|15:04:35.505423|S|11|68.9|0|11
C|APTV|20240723|15:24:49.526411|S|2|69.03|0|2
C|APTV|20240723|15:24:49.526411|S|12|69.03|0|12
C|APTV|20240723|15:24:49.526411|S|86|69.03|0|86
C|APTV|20240723|15:35:23.383849|S|100|68.89|0|100
C|APTV|20240723|15:39:15.149359|S|39|69|0|39
C|APTV|20240723|15:46:18.083486|S|1|68.84|0|1
C|APTV|20240723|15:47:08.860100|S|1|68.8|0|1
C|APTV|20240723|15:47:21.807062|S|1|68.78|0|1
C|APTV|20240723|15:47:54.307292|S|1|68.77|0|1
C|APTV|20240723|15:47:58.080993|S|1|68.79|0|1
C|APTV|20240723|15:52:15.611598|S|1|68.64|0|1
C|APTV|20240723|15:53:03.506576|S|1|68.67|0|1
C|APTV|20240723|15:54:43.210819|S|1|68.68|0|1
C|APTV|20240723|15:54:50.073942|S|3|68.67|0|3
C|APTV|20240723|15:55:00.517059|S|88|68.66|0|88
C|APTV|20240723|15:55:21.771172|S|62|68.62|0|62
C|APTV|20240723|15:59:22.642422|S|1|68.55|0|1
C|APTV|20240723|15:59:48.520516|S|74|68.59|0|74
C|APTV|20240723|15:59:48.847656|S|40|68.57|0|40
C|APTV|20240723|15:59:55.307048|S|100|68.57|0|100
C|APUE|20240723|11:00:50.323919|S|1500|34.18|0|1500
C|AQN|20240723|09:37:48.744932|S|100|6.07|0|100
C|AQN|20240723|09:44:46.174529|S|220|6.05|0|220
C|AQN|20240723|10:20:30.639637|S|19|6.08|0|19
C|AQN|20240723|10:28:12.222945|S|19|6.085|0|19
C|AQN|20240723|10:35:43.588606|S|19|6.1|0|19
C|AQN|20240723|10:39:23.467499|S|19|6.1|0|19
C|AQN|20240723|10:52:49.167716|S|2|6.08|0|2
C|AQN|20240723|10:54:48.910645|S|18|6.07|0|18
C|AQN|20240723|11:03:24.997261|S|12|6.07|0|12
C|AQN|20240723|11:31:32.198560|S|500|6.08|0|500
C|AQN|20240723|11:49:39.254566|S|18|6.1|0|18
C|AQN|20240723|13:02:04.560521|S|10|6.12|0|10
C|AQN|20240723|13:47:30.830928|S|10|6.11|0|10
C|AQN|20240723|14:01:49.177583|S|10|6.11|0|10
C|AQN|20240723|14:43:46.235184|S|3|6.12|0|3
C|AQN|20240723|14:55:10.149258|S|20|6.11|0|20
C|AQN|20240723|15:02:43.291731|S|36|6.105|0|36
C|AQN|20240723|15:02:43.893207|S|100|6.1|0|100
C|AQN|20240723|15:02:43.893207|S|54|6.1|0|54
C|AQN|20240723|15:04:43.957886|S|36|6.11|0|36
C|AQN|20240723|15:16:14.447547|S|51|6.1|0|51
C|AQN|20240723|15:16:14.447548|S|18|6.1|0|18
C|AQN|20240723|15:17:01.285673|S|1|6.1|0|1
C|AQN|20240723|15:30:13.839427|S|100|6.12|0|100
C|AQN|20240723|15:31:08.538339|S|100|6.12|0|100
C|AQN|20240723|15:31:36.944406|S|97|6.12|0|97
C|AQN|20240723|15:38:22.051544|S|30|6.11|0|30
C|AQN|20240723|15:51:40.204337|S|200|6.11|0|200
C|AQN|20240723|15:51:41.063252|S|22|6.11|0|22
C|AQN|20240723|15:51:54.739862|S|300|6.11|0|300
C|AQN|20240723|15:52:10.464511|S|200|6.11|0|200
C|AQN|20240723|15:52:15.166308|S|600|6.11|0|600
C|AQN|20240723|15:52:28.058825|S|400|6.11|0|400
C|AQN|20240723|15:52:47.161983|S|300|6.11|0|300
C|AQN|20240723|15:59:30.035878|S|51|6.1|0|51
C|AQN|20240723|15:59:30.081636|S|100|6.1|0|100
C|AQN|20240723|15:59:33.980514|S|71|6.1|0|71
C|AQN|20240723|15:59:44.332149|S|51|6.1|0|51
C|AQN|20240723|15:59:48.086846|S|36|6.1|0|36
C|AQN|20240723|15:59:48.403864|S|63|6.1|0|63
C|AQST|20240723|09:43:00.051873|S|16|3.06|0|16
C|AQST|20240723|09:44:20.663857|S|10|3.04|0|10
C|AQST|20240723|09:59:49.302163|S|4|3.09|0|4
C|AQST|20240723|10:01:12.261615|S|1|3.08|0|1
C|AQST|20240723|10:01:12.261615|S|1|3.08|0|1
C|AQST|20240723|10:02:18.782903|S|1|3.1|0|1
C|AQST|20240723|10:32:00.911104|S|97|3.16|0|97
C|AQST|20240723|10:35:33.077678|S|3|3.19|0|3
C|AQST|20240723|10:37:14.796099|S|25|3.17|0|25
C|AQST|20240723|10:40:05.242435|S|5|3.17|0|5
C|AQST|20240723|10:50:08.035217|S|100|3.15|0|100
C|AQST|20240723|10:50:09.626075|S|100|3.15|0|100
C|AQST|20240723|10:50:23.580821|S|100|3.16|0|100
C|AQST|20240723|10:53:06.759468|S|70|3.18|0|70
C|AQST|20240723|11:00:00.049555|S|100|3.17|0|100
C|AQST|20240723|11:00:02.740914|S|100|3.17|0|100
C|AQST|20240723|11:09:33.161871|S|86|3.19|0|86
C|AQST|20240723|11:09:40.631086|S|113|3.19|0|113
C|AQST|20240723|11:11:23.343228|S|100|3.17|0|100
C|AQST|20240723|11:11:26.857826|S|100|3.17|0|100
C|AQST|20240723|11:13:57.265439|S|100|3.19|0|100
C|AQST|20240723|11:13:57.267740|S|100|3.19|0|100
C|AQST|20240723|11:13:57.268983|S|100|3.19|0|100
C|AQST|20240723|11:14:57.694765|S|95|3.19|0|95
C|AQST|20240723|11:18:32.407260|S|20|3.2|0|20
C|AQST|20240723|11:23:15.515639|S|3|3.23|0|3
C|AQST|20240723|11:23:45.637987|S|90|3.22|0|90
C|AQST|20240723|11:23:45.637987|S|10|3.22|0|10
C|AQST|20240723|11:24:44.444795|S|100|3.22|0|100
C|AQST|20240723|11:27:18.682394|S|15|3.22|0|15
C|AQST|20240723|11:28:00.705692|S|23|3.22|0|23
C|AQST|20240723|11:31:39.178502|S|20|3.24|0|20
C|AQST|20240723|11:33:38.854065|S|6|3.22|0|6
C|AQST|20240723|11:33:43.786092|S|1|3.21|0|1
C|AQST|20240723|11:33:43.786092|S|1|3.21|0|1
C|AQST|20240723|11:33:43.786093|S|3|3.21|0|3
C|AQST|20240723|11:33:43.786093|S|3|3.21|0|3
C|AQST|20240723|11:34:00.016525|S|100|3.22|0|100
C|AQST|20240723|11:34:15.264864|S|100|3.22|0|100
C|AQST|20240723|11:35:20.147270|S|100|3.23|0|100
C|AQST|20240723|11:35:20.150470|S|100|3.23|0|100
C|AQST|20240723|11:35:20.152472|S|100|3.23|0|100
C|AQST|20240723|11:35:24.286092|S|100|3.23|0|100
C|AQST|20240723|11:37:39.038822|S|1|3.21|0|1
C|AQST|20240723|11:38:47.250447|S|100|3.22|0|100
C|AQST|20240723|11:38:49.121204|S|89|3.22|0|89
C|AQST|20240723|11:42:54.893627|S|100|3.22|0|100
C|AQST|20240723|11:55:54.523078|S|100|3.25|0|100
C|AQST|20240723|11:55:58.028040|S|44|3.25|0|44
C|AQST|20240723|11:58:19.057983|S|100|3.22|0|100
C|AQST|20240723|11:59:05.526115|S|100|3.23|0|100
C|AQST|20240723|12:00:09.437476|S|100|3.23|0|100
C|AQST|20240723|12:00:15.988627|S|100|3.23|0|100
C|AQST|20240723|12:04:56.477317|S|72|3.21|0|72
C|AQST|20240723|12:13:28.838323|S|100|3.19|0|100
C|AQST|20240723|12:16:02.063408|S|1|3.19|0|1
C|AQST|20240723|12:16:02.064294|S|1|3.18|0|1
C|AQST|20240723|12:16:02.064294|S|1|3.18|0|1
C|AQST|20240723|12:16:52.730746|S|100|3.19|0|100
C|AQST|20240723|12:16:53.622131|S|100|3.19|0|100
C|AQST|20240723|12:23:11.921340|S|2|3.17|0|2
C|AQST|20240723|12:26:33.215038|S|81|3.17|0|81
C|AQST|20240723|12:27:54.815399|S|1|3.17|0|1
C|AQST|20240723|12:27:55.684318|S|45|3.17|0|45
C|AQST|20240723|12:29:34.147989|S|70|3.18|0|70
C|AQST|20240723|12:31:54.410484|S|100|3.17|0|100
C|AQST|20240723|12:31:54.414527|S|1|3.16|0|1
C|AQST|20240723|12:32:38.177239|S|100|3.16|0|100
C|AQST|20240723|12:32:38.177239|S|100|3.16|0|100
C|AQST|20240723|12:32:39.534800|S|100|3.16|0|100
C|AQST|20240723|12:32:44.345803|S|100|3.16|0|100
C|AQST|20240723|12:32:47.172785|S|100|3.16|0|100
C|AQST|20240723|12:32:51.966573|S|100|3.16|0|100
C|AQST|20240723|12:32:53.868489|S|20|3.16|0|20
C|AQST|20240723|12:33:08.000460|S|1|3.15|0|1
C|AQST|20240723|12:34:38.133752|S|100|3.16|0|100
C|AQST|20240723|12:34:38.133752|S|100|3.16|0|100
C|AQST|20240723|12:34:41.147802|S|1|3.22|0|1
C|AQST|20240723|12:34:41.147802|S|100|3.22|0|100
C|AQST|20240723|12:34:57.470119|S|1|3.21|0|1
C|AQST|20240723|12:36:12.453709|S|1|3.24|0|1
C|AQST|20240723|12:37:38.018550|S|1|3.23|0|1
C|AQST|20240723|12:40:27.280050|S|3|3.24|0|3
C|AQST|20240723|12:40:53.193297|S|1|3.24|0|1
C|AQST|20240723|12:40:53.193297|S|1|3.24|0|1
C|AQST|20240723|12:40:53.194782|S|1|3.23|0|1
C|AQST|20240723|12:43:25.705197|S|13|3.25|0|13
C|AQST|20240723|12:43:46.955357|S|1|3.24|0|1
C|AQST|20240723|12:50:21.568555|S|1|3.25|0|1
C|AQST|20240723|12:50:21.568555|S|3|3.25|0|3
C|AQST|20240723|12:53:38.606183|S|1|3.24|0|1
C|AQST|20240723|12:53:38.606183|S|1|3.24|0|1
C|AQST|20240723|12:53:38.606183|S|1|3.24|0|1
C|AQST|20240723|12:57:00.721337|S|1|3.25|0|1
C|AQST|20240723|12:57:06.765053|S|1|3.24|0|1
C|AQST|20240723|12:57:06.765053|S|1|3.24|0|1
C|AQST|20240723|12:59:36.429285|S|100|3.25|0|100
C|AQST|20240723|13:00:20.918034|S|100|3.24|0|100
C|AQST|20240723|13:00:23.022204|S|85|3.24|0|85
C|AQST|20240723|13:00:36.321350|S|100|3.24|0|100
C|AQST|20240723|13:00:36.890768|S|30|3.24|0|30
C|AQST|20240723|13:11:47.817822|S|5|3.25|0|5
C|AQST|20240723|13:11:47.817822|S|7|3.25|0|7
C|AQST|20240723|13:22:34.164646|S|33|3.26|0|33
C|AQST|20240723|13:24:11.284191|S|15|3.26|0|15
C|AQST|20240723|13:24:11.284192|S|8|3.26|0|8
C|AQST|20240723|13:24:42.221762|S|14|3.25|0|14
C|AQST|20240723|13:30:05.355301|S|4|3.25|0|4
C|AQST|20240723|13:34:14.443931|S|18|3.25|0|18
C|AQST|20240723|13:34:14.443931|S|9|3.25|0|9
C|AQST|20240723|13:34:14.443931|S|14|3.25|0|14
C|AQST|20240723|13:34:45.327199|S|8|3.24|0|8
C|AQST|20240723|13:34:45.327199|S|4|3.24|0|4
C|AQST|20240723|13:41:42.187030|S|2|3.25|0|2
C|AQST|20240723|13:41:42.187031|S|5|3.25|0|5
C|AQST|20240723|13:41:42.187031|S|3|3.25|0|3
C|AQST|20240723|13:41:42.187032|S|7|3.25|0|7
C|AQST|20240723|13:41:42.187032|S|11|3.25|0|11
C|AQST|20240723|13:45:16.470614|S|100|3.26|0|100
C|AQST|20240723|13:48:04.264733|S|6|3.26|0|6
C|AQST|20240723|13:49:31.174946|S|17|3.25|0|17
C|AQST|20240723|13:49:31.174946|S|11|3.25|0|11
C|AQST|20240723|13:49:31.174946|S|11|3.25|0|11
C|AQST|20240723|13:51:21.607049|S|7|3.25|0|7
C|AQST|20240723|13:55:01.020531|S|4|3.24|0|4
C|AQST|20240723|13:55:01.020532|S|3|3.24|0|3
C|AQST|20240723|13:55:01.020532|S|4|3.24|0|4
C|AQST|20240723|13:55:01.020533|S|6|3.24|0|6
C|AQST|20240723|14:01:26.071176|S|100|3.25|0|100
C|AQST|20240723|14:02:22.142077|S|100|3.25|0|100
C|AQST|20240723|14:02:55.282011|S|20|3.24|0|20
C|AQST|20240723|14:02:58.052992|S|5|3.23|0|5
C|AQST|20240723|14:02:58.052992|S|11|3.23|0|11
C|AQST|20240723|14:03:12.909731|S|100|3.23|0|100
C|AQST|20240723|14:03:12.909731|S|265|3.23|0|265
C|AQST|20240723|14:12:03.402759|S|38|3.24|0|38
C|AQST|20240723|14:12:46.571590|S|3|3.23|0|3
C|AQST|20240723|14:12:46.571591|S|3|3.23|0|3
C|AQST|20240723|14:17:11.698574|S|37|3.24|0|37
C|AQST|20240723|14:17:18.384306|S|10|3.23|0|10
C|AQST|20240723|14:17:18.384306|S|8|3.23|0|8
C|AQST|20240723|14:17:18.384306|S|15|3.23|0|15
C|AQST|20240723|14:25:14.371317|S|3|3.24|0|3
C|AQST|20240723|14:27:11.290937|S|100|3.24|0|100
C|AQST|20240723|14:50:20.061212|S|100|3.29|0|100
C|AQST|20240723|14:51:32.001140|S|81|3.28|0|81
C|AQST|20240723|14:51:34.640384|S|100|3.29|0|100
C|AQST|20240723|14:51:43.890628|S|50|3.29|0|50
C|AQST|20240723|14:54:37.254958|S|6|3.28|0|6
C|AQST|20240723|14:58:35.677061|S|36|3.29|0|36
C|AQST|20240723|14:58:35.772932|S|85|3.29|0|85
C|AQST|20240723|15:00:47.127146|S|20|3.3|0|20
C|AQST|20240723|15:01:38.989051|S|7|3.31|0|7
C|AQST|20240723|15:01:38.989051|S|8|3.31|0|8
C|AQST|20240723|15:04:29.758241|S|12|3.32|0|12
C|AQST|20240723|15:06:31.813356|S|100|3.33|0|100
C|AQST|20240723|15:07:35.615869|S|31|3.33|0|31
C|AQST|20240723|15:07:38.373858|S|80|3.33|0|80
C|AQST|20240723|15:10:16.187618|S|23|3.33|0|23
C|AQST|20240723|15:10:16.187644|S|19|3.33|0|19
C|AQST|20240723|15:10:16.187644|S|15|3.33|0|15
C|AQST|20240723|15:12:23.285021|S|3|3.33|0|3
C|AQST|20240723|15:12:23.285021|S|1|3.33|0|1
C|AQST|20240723|15:12:23.285021|S|1|3.33|0|1
C|AQST|20240723|15:12:23.285022|S|3|3.33|0|3
C|AQST|20240723|15:12:23.285022|S|14|3.33|0|14
C|AQST|20240723|15:12:23.285022|S|7|3.33|0|7
C|AQST|20240723|15:12:24.656234|S|13|3.33|0|13
C|AQST|20240723|15:15:00.226812|S|5|3.33|0|5
C|AQST|20240723|15:15:00.226812|S|10|3.33|0|10
C|AQST|20240723|15:16:56.575642|S|32|3.34|0|32
C|AQST|20240723|15:19:23.136520|S|5|3.33|0|5
C|AQST|20240723|15:19:23.136520|S|11|3.33|0|11
C|AQST|20240723|15:19:23.136520|S|25|3.33|0|25
C|AQST|20240723|15:19:23.136520|S|16|3.33|0|16
C|AQST|20240723|15:22:02.634019|S|1|3.32|0|1
C|AQST|20240723|15:22:02.634019|S|1|3.32|0|1
C|AQST|20240723|15:22:02.634019|S|1|3.32|0|1
C|AQST|20240723|15:22:02.634020|S|3|3.32|0|3
C|AQST|20240723|15:22:02.634020|S|8|3.32|0|8
C|AQST|20240723|15:22:02.634020|S|2|3.32|0|2
C|AQST|20240723|15:22:02.634021|S|8|3.32|0|8
C|AQST|20240723|15:22:02.634021|S|18|3.32|0|18
C|AQST|20240723|15:22:02.634021|S|12|3.32|0|12
C|AQST|20240723|15:24:58.301607|S|1|3.32|0|1
C|AQST|20240723|15:24:58.301607|S|6|3.32|0|6
C|AQST|20240723|15:24:58.301607|S|1|3.32|0|1
C|AQST|20240723|15:24:58.301608|S|10|3.32|0|10
C|AQST|20240723|15:24:58.301608|S|6|3.32|0|6
C|AQST|20240723|15:24:58.301608|S|4|3.32|0|4
C|AQST|20240723|15:25:52.310038|S|97|3.33|0|97
C|AQST|20240723|15:25:52.316455|S|233|3.33|0|233
C|AQST|20240723|15:25:52.317250|S|1|3.32|0|1
C|AQST|20240723|15:25:52.317250|S|9|3.32|0|9
C|AQST|20240723|15:25:52.317250|S|5|3.32|0|5
C|AQST|20240723|15:30:23.612766|S|15|3.32|0|15
C|AQST|20240723|15:30:23.612766|S|9|3.32|0|9
C|AQST|20240723|15:30:23.612766|S|13|3.32|0|13
C|AQST|20240723|15:30:23.612767|S|29|3.32|0|29
C|AQST|20240723|15:30:23.612767|S|19|3.32|0|19
C|AQST|20240723|15:35:52.159094|S|100|3.33|0|100
C|AQST|20240723|15:36:42.199789|S|100|3.33|0|100
C|AQST|20240723|15:36:56.580136|S|100|3.33|0|100
C|AQST|20240723|15:37:22.853479|S|1|3.32|0|1
C|AQST|20240723|15:38:28.578521|S|10|3.32|0|10
C|AQST|20240723|15:42:23.064821|S|6|3.32|0|6
C|AQST|20240723|15:42:24.898463|S|29|3.32|0|29
C|AQST|20240723|15:42:24.898463|S|41|3.32|0|41
C|AQST|20240723|15:43:22.836455|S|5|3.32|0|5
C|AQST|20240723|15:46:06.804435|S|5|3.32|0|5
C|AQST|20240723|15:46:06.804435|S|7|3.32|0|7
C|AQST|20240723|15:46:06.804435|S|9|3.32|0|9
C|AQST|20240723|15:46:06.804436|S|20|3.32|0|20
C|AQST|20240723|15:46:06.804436|S|12|3.32|0|12
C|AQST|20240723|15:46:06.804436|S|27|3.32|0|27
C|AQST|20240723|15:46:06.804437|S|40|3.32|0|40
C|AQST|20240723|15:46:23.172114|S|5|3.32|0|5
C|AQST|20240723|15:46:23.172114|S|8|3.32|0|8
C|AQST|20240723|15:47:23.086895|S|5|3.32|0|5
C|AQST|20240723|15:54:53.913123|S|99|3.32|0|99
C|AQST|20240723|15:54:53.913209|S|100|3.32|0|100
C|AQST|20240723|15:54:53.913456|S|54|3.32|0|54
C|AQST|20240723|15:54:53.913457|S|224|3.32|0|224
C|AQST|20240723|15:54:53.913590|S|63|3.32|0|63
C|AQST|20240723|15:54:53.922856|S|100|3.325|0|100
C|AQST|20240723|15:55:42.093614|S|100|3.33|0|100
C|AQST|20240723|15:55:42.093614|S|64|3.33|0|64
C|AQST|20240723|15:55:42.093614|S|200|3.33|0|200
C|AQST|20240723|15:55:42.093615|S|95|3.33|0|95
C|AQST|20240723|15:55:42.093615|S|32|3.33|0|32
C|AQST|20240723|15:55:42.093678|S|89|3.33|0|89
C|AQST|20240723|15:57:28.367971|S|100|3.34|0|100
C|AQST|20240723|15:58:34.096318|S|48|3.34|0|48
C|AQST|20240723|15:58:48.938950|S|100|3.34|0|100
C|AQST|20240723|15:58:48.938950|S|252|3.34|0|252
C|AQST|20240723|15:58:48.938951|S|78|3.34|0|78
C|AQST|20240723|15:59:36.595824|S|141|3.34|0|141
C|AQST|20240723|15:59:52.077907|S|8|3.33|0|8
C|AR|20240723|10:18:05.982375|S|101|30.77|0|101
C|AR|20240723|10:24:09.068122|S|294|30.72|0|294
C|AR|20240723|10:24:09.068123|S|1|30.72|0|1
C|AR|20240723|10:33:01.201751|S|304|30.8|0|304
C|AR|20240723|10:36:02.577078|S|271|30.77|0|271
C|AR|20240723|10:41:09.614502|S|100|30.67|0|100
C|AR|20240723|10:46:44.452888|S|1|30.66|0|1
C|AR|20240723|10:46:51.448021|S|38|30.66|0|38
C|AR|20240723|10:47:17.253510|S|266|30.66|0|266
C|AR|20240723|11:13:30.769668|S|41|30.41|0|41
C|AR|20240723|11:14:19.405902|S|13|30.42|0|13
C|AR|20240723|11:14:39.897063|S|10|30.4|0|10
C|AR|20240723|11:22:56.214419|S|74|30.29|0|74
C|AR|20240723|11:33:05.361421|S|16|30.38|0|16
C|AR|20240723|11:33:05.361421|S|16|30.38|0|16
C|AR|20240723|11:35:22.811879|S|16|30.4|0|16
C|AR|20240723|12:14:00.016430|S|33|30.33|0|33
C|AR|20240723|12:20:36.548890|S|100|30.22|0|100
C|AR|20240723|12:20:36.549250|S|100|30.23|0|100
C|AR|20240723|12:34:47.309454|S|2|30.34|0|2
C|AR|20240723|12:39:03.260672|S|215|30.375|0|215
C|AR|20240723|12:39:35.746625|S|3|30.39|0|3
C|AR|20240723|12:39:35.746625|S|200|30.39|0|200
C|AR|20240723|12:43:14.201450|S|6|30.52|0|6
C|AR|20240723|12:43:21.233786|S|5|30.52|0|5
C|AR|20240723|12:52:35.241742|S|7|30.55|0|7
C|AR|20240723|12:59:50.240315|S|274|30.56|0|274
C|AR|20240723|12:59:50.240315|S|7|30.56|0|7
C|AR|20240723|13:02:38.028973|S|150|30.64|0|150
C|AR|20240723|13:15:34.665666|S|23|30.59|0|23
C|AR|20240723|13:15:34.665911|S|6|30.59|0|6
C|AR|20240723|13:15:34.666090|S|19|30.59|0|19
C|AR|20240723|13:15:34.963311|S|52|30.59|0|52
C|AR|20240723|13:16:57.982170|S|10|30.6|0|10
C|AR|20240723|13:30:29.754993|S|100|30.595|0|100
C|AR|20240723|13:36:18.476953|S|1|30.51|0|1
C|AR|20240723|13:37:06.470571|S|100|30.51|0|100
C|AR|20240723|13:42:03.818431|S|30|30.41|0|30
C|AR|20240723|13:46:44.161235|S|67|30.46|0|67
C|AR|20240723|13:55:08.071998|S|100|30.465|0|100
C|AR|20240723|13:55:26.982776|S|100|30.475|0|100
C|AR|20240723|14:08:22.144494|S|3|30.51|0|3
C|AR|20240723|14:15:00.062934|S|309|30.44|0|309
C|AR|20240723|14:15:30.410102|S|54|30.45|0|54
C|AR|20240723|14:24:21.840602|S|7|30.45|0|7
C|AR|20240723|14:24:46.273889|S|2|30.45|0|2
C|AR|20240723|14:34:09.981006|S|400|30.455|0|400
C|AR|20240723|14:34:38.561985|S|200|30.465|0|200
C|AR|20240723|14:38:21.048526|S|13|30.44|0|13
C|AR|20240723|14:38:22.020711|S|26|30.44|0|26
C|AR|20240723|14:38:38.119974|S|100|30.44|0|100
C|AR|20240723|14:39:01.676043|S|5|30.43|0|5
C|AR|20240723|14:39:13.557946|S|1|30.43|0|1
C|AR|20240723|14:44:31.332972|S|1|30.42|0|1
C|AR|20240723|14:47:31.998554|S|8|30.47|0|8
C|AR|20240723|14:48:20.362794|S|164|30.48|0|164
C|AR|20240723|14:48:20.362794|S|12|30.48|0|12
C|AR|20240723|15:14:42.275182|S|3|30.46|0|3
C|AR|20240723|15:14:44.439057|S|3|30.46|0|3
C|AR|20240723|15:14:44.439906|S|2|30.45|0|2
C|AR|20240723|15:14:44.439906|S|2|30.45|0|2
C|AR|20240723|15:36:17.832017|S|100|30.58|0|100
C|AR|20240723|15:44:13.943196|S|148|30.56|0|148
C|AR|20240723|15:52:51.739798|S|1|30.54|0|1
C|AR|20240723|15:54:02.561024|S|200|30.51|0|200
C|AR|20240723|15:54:13.422061|S|8|30.51|0|8
C|AR|20240723|15:54:33.760023|S|100|30.51|0|100
C|AR|20240723|15:55:32.514520|S|8|30.49|0|8
C|AR|20240723|15:55:32.514661|S|92|30.49|0|92
C|AR|20240723|15:57:07.467248|S|100|30.48|0|100
C|AR|20240723|15:57:40.113133|S|100|30.47|0|100
C|AR|20240723|15:59:57.727115|S|100|30.47|0|100
C|ARAY|20240723|10:16:08.875608|S|38|1.95|0|38
C|ARAY|20240723|10:16:08.875647|S|100|1.95|0|100
C|ARAY|20240723|10:16:08.875678|S|38|1.95|0|38
C|ARAY|20240723|10:16:08.875741|S|24|1.95|0|24
C|ARAY|20240723|10:54:14.097938|S|200|1.96|0|200
C|ARAY|20240723|12:22:02.430329|S|9|1.975|0|9
C|ARAY|20240723|12:23:08.768121|S|9|1.975|0|9
C|ARAY|20240723|12:23:37.718413|S|9|1.975|0|9
C|ARAY|20240723|12:40:06.884391|S|18|1.955|0|18
C|ARAY|20240723|15:54:47.145258|S|789|2.03|0|789
C|ARBE|20240723|10:30:25.929559|S|150|2.19|0|150
C|ARBE|20240723|10:30:25.931223|S|100|2.19|0|100
C|ARBE|20240723|10:38:18.447507|S|200|2.2|0|200
C|ARBE|20240723|12:44:53.304474|S|100|2.12|0|100
C|ARBE|20240723|15:03:33.458751|S|100|2.12|0|100
C|ARBK|20240723|10:09:01.562518|S|9|1.71|0|9
C|ARBK|20240723|13:20:39.746382|S|25|1.57|0|25
C|ARBK|20240723|13:20:39.746473|S|25|1.57|0|25
C|ARBK|20240723|13:20:39.746536|S|25|1.57|0|25
C|ARBK|20240723|13:20:39.746598|S|25|1.57|0|25
C|ARC|20240723|11:27:34.780321|S|67|3.07|0|67
C|ARC|20240723|15:00:12.100266|S|100|3.08|0|100
C|ARCB|20240723|09:31:39.638762|S|1|116.31|0|1
C|ARCB|20240723|09:32:00.031231|S|1|116.31|0|1
C|ARCB|20240723|10:04:11.308483|S|68|117.92|0|68
C|ARCB|20240723|11:04:53.451919|S|18|117.76|0|18
C|ARCB|20240723|12:07:55.886995|S|66|117.16|0|66
C|ARCB|20240723|12:39:43.383215|S|1|116.8|0|1
C|ARCB|20240723|13:10:30.217914|S|7|117.26|0|7
C|ARCB|20240723|13:10:30.218221|S|17|117.26|0|17
C|ARCB|20240723|13:10:30.218221|S|8|117.29|0|8
C|ARCB|20240723|13:10:30.218221|S|24|117.28|0|24
C|ARCB|20240723|13:11:35.036421|S|19|117.29|0|19
C|ARCB|20240723|13:11:35.036421|S|29|117.29|0|29
C|ARCB|20240723|13:24:38.533258|S|62|117.08|0|62
C|ARCB|20240723|13:33:15.184487|S|10|117.13|0|10
C|ARCB|20240723|15:10:06.762874|S|3|118.14|0|3
C|ARCB|20240723|15:46:33.361030|S|24|118.27|0|24
C|ARCB|20240723|15:46:33.361040|S|12|118.27|0|12
C|ARCB|20240723|15:46:33.361266|S|29|118.27|0|29
C|ARCB|20240723|15:56:18.150946|S|22|117.58|0|22
C|ARCB|20240723|15:56:18.150953|S|11|117.58|0|11
C|ARCB|20240723|15:56:18.150962|S|29|117.58|0|29
C|ARCC|20240723|09:38:55.003298|S|240|20.98|0|240
C|ARCC|20240723|09:48:57.619173|S|100|20.97|0|100
C|ARCC|20240723|09:48:57.622917|S|100|20.97|0|100
C|ARCC|20240723|10:14:12.975273|S|2|20.94|0|2
C|ARCC|20240723|10:16:34.543936|S|221|20.94|0|221
C|ARCC|20240723|10:23:12.829996|S|63|20.91|0|63
C|ARCC|20240723|10:38:56.433474|S|1|20.92|0|1
C|ARCC|20240723|10:39:52.117846|S|1|20.93|0|1
C|ARCC|20240723|10:39:52.117846|S|1|20.93|0|1
C|ARCC|20240723|10:42:58.279561|S|5|20.925|0|5
C|ARCC|20240723|10:43:01.409994|S|4|20.925|0|4
C|ARCC|20240723|10:46:57.110210|S|11|20.915|0|11
C|ARCC|20240723|10:53:37.893986|S|100|20.92|0|100
C|ARCC|20240723|10:57:29.204402|S|9|20.93|0|9
C|ARCC|20240723|10:57:29.204402|S|6|20.93|0|6
C|ARCC|20240723|10:57:29.204403|S|14|20.93|0|14
C|ARCC|20240723|10:59:15.286582|S|2|20.915|0|2
C|ARCC|20240723|10:59:50.403031|S|2|20.915|0|2
C|ARCC|20240723|10:59:55.426131|S|1|20.915|0|1
C|ARCC|20240723|11:07:37.100795|S|6|20.93|0|6
C|ARCC|20240723|11:07:37.101821|S|100|20.93|0|100
C|ARCC|20240723|11:07:37.103033|S|81|20.93|0|81
C|ARCC|20240723|11:10:46.630748|S|8|20.94|0|8
C|ARCC|20240723|11:11:00.633069|S|99|20.94|0|99
C|ARCC|20240723|11:11:48.063039|S|4|20.94|0|4
C|ARCC|20240723|11:11:48.063039|S|1|20.94|0|1
C|ARCC|20240723|11:26:03.937539|S|5|20.93|0|5
C|ARCC|20240723|11:26:03.937539|S|8|20.93|0|8
C|ARCC|20240723|11:26:03.937540|S|7|20.93|0|7
C|ARCC|20240723|12:00:40.114296|S|2|20.91|0|2
C|ARCC|20240723|12:00:40.114296|S|1|20.91|0|1
C|ARCC|20240723|12:06:02.371099|S|11|20.92|0|11
C|ARCC|20240723|12:26:27.346507|S|1|20.89|0|1
C|ARCC|20240723|12:26:27.346776|S|1|20.89|0|1
C|ARCC|20240723|12:26:27.346797|S|1|20.89|0|1
C|ARCC|20240723|12:26:27.346798|S|96|20.89|0|96
C|ARCC|20240723|14:07:41.496598|S|67|20.86|0|67
C|ARCC|20240723|14:39:06.839003|S|50|20.855|0|50
C|ARCC|20240723|15:03:37.303215|S|28|20.865|0|28
C|ARCC|20240723|15:04:12.273869|S|100|20.865|0|100
C|ARCC|20240723|15:05:16.626200|S|28|20.875|0|28
C|ARCC|20240723|15:05:16.627386|S|28|20.875|0|28
C|ARCC|20240723|15:11:33.450873|S|57|20.885|0|57
C|ARCC|20240723|15:20:31.487977|S|100|20.87|0|100
C|ARCC|20240723|15:21:33.046910|S|14|20.87|0|14
C|ARCC|20240723|15:21:34.823474|S|86|20.87|0|86
C|ARCC|20240723|15:22:04.223598|S|100|20.87|0|100
C|ARCC|20240723|15:29:56.020601|S|20|20.86|0|20
C|ARCC|20240723|15:43:14.495774|S|6|20.84|0|6
C|ARCC|20240723|15:44:09.548728|S|12|20.85|0|12
C|ARCC|20240723|15:44:09.548729|S|9|20.85|0|9
C|ARCC|20240723|15:49:12.304399|S|34|20.85|0|34
C|ARCC|20240723|15:49:13.362908|S|73|20.86|0|73
C|ARCC|20240723|15:51:58.674685|S|3|20.85|0|3
C|ARCC|20240723|15:58:21.520831|S|5|20.86|0|5
C|ARCC|20240723|15:58:59.362635|S|5|20.86|0|5
C|ARCC|20240723|15:59:00.735302|S|84|20.86|0|84
C|ARCH|20240723|13:12:41.161126|S|9|147.97|0|9
C|ARCH|20240723|13:14:25.125167|S|5|147.98|0|5
C|ARCH|20240723|15:31:17.383839|S|2|148.8|0|2
C|ARCH|20240723|15:54:51.926424|S|24|148.2|0|24
C|ARCH|20240723|15:54:51.926424|S|24|148.18|0|24
C|ARCH|20240723|15:59:11.285749|S|2|148.08|0|2
C|ARCO|20240723|09:32:51.033668|S|77|9.63|0|77
C|ARCO|20240723|09:32:51.033678|S|23|9.63|0|23
C|ARCO|20240723|10:43:05.448004|S|100|9.67|0|100
C|ARCO|20240723|11:36:20.474214|S|12|9.7|0|12
C|ARCO|20240723|12:40:56.434041|S|11|9.71|0|11
C|ARCO|20240723|12:41:09.592219|S|89|9.7|0|89
C|ARCO|20240723|13:08:01.964667|S|17|9.75|0|17
C|ARCO|20240723|13:17:26.256355|S|24|9.72|0|24
C|ARCO|20240723|13:24:08.872589|S|22|9.72|0|22
C|ARCO|20240723|13:31:03.015094|S|24|9.71|0|24
C|ARCO|20240723|13:37:57.781272|S|11|9.7|0|11
C|ARCO|20240723|13:39:20.823591|S|11|9.7|0|11
C|ARCO|20240723|13:40:50.415420|S|11|9.7|0|11
C|ARCO|20240723|14:01:50.205396|S|9|9.71|0|9
C|ARCO|20240723|14:09:26.343039|S|58|9.73|0|58
C|ARCO|20240723|14:24:08.746545|S|18|9.7|0|18
C|ARCO|20240723|14:24:59.265525|S|47|9.7|0|47
C|ARCO|20240723|14:28:35.012919|S|74|9.71|0|74
C|ARCO|20240723|14:39:37.023313|S|18|9.71|0|18
C|ARCO|20240723|14:43:27.495064|S|16|9.7|0|16
C|ARCO|20240723|14:48:23.570119|S|5|9.71|0|5
C|ARCO|20240723|14:49:21.912312|S|7|9.71|0|7
C|ARCO|20240723|15:07:15.515107|S|14|9.71|0|14
C|ARCO|20240723|15:07:59.198564|S|8|9.71|0|8
C|ARCO|20240723|15:08:22.987231|S|23|9.71|0|23
C|ARCO|20240723|15:08:31.965430|S|14|9.71|0|14
C|ARCO|20240723|15:11:26.492107|S|14|9.71|0|14
C|ARCO|20240723|15:29:22.158709|S|14|9.7|0|14
C|ARCO|20240723|15:29:50.803990|S|1|9.7|0|1
C|ARCO|20240723|15:31:23.343118|S|19|9.7|0|19
C|ARCO|20240723|15:38:01.907366|S|2|9.7|0|2
C|ARCO|20240723|15:38:01.907366|S|18|9.7|0|18
C|ARCO|20240723|15:41:28.745753|S|20|9.69|0|20
C|ARCO|20240723|15:50:36.910541|S|48|9.71|0|48
C|ARCO|20240723|15:52:13.435118|S|20|9.7|0|20
C|ARCO|20240723|15:53:22.610113|S|53|9.7|0|53
C|ARCO|20240723|15:53:23.810114|S|27|9.7|0|27
C|ARCO|20240723|15:58:09.237903|S|2|9.69|0|2
C|ARCO|20240723|15:58:58.091008|S|37|9.68|0|37
C|ARCO|20240723|15:59:03.064646|S|6|9.68|0|6
C|ARCO|20240723|15:59:03.064798|S|37|9.68|0|37
C|ARCO|20240723|15:59:03.064798|S|57|9.68|0|57
C|ARCO|20240723|15:59:03.271511|S|43|9.68|0|43
C|ARCO|20240723|15:59:03.271511|S|57|9.68|0|57
C|ARCO|20240723|15:59:21.019196|S|100|9.67|0|100
C|ARCO|20240723|15:59:24.297972|S|100|9.67|0|100
C|ARCO|20240723|15:59:36.977398|S|100|9.67|0|100
C|ARCO|20240723|15:59:36.978104|S|18|9.67|0|18
C|ARCT|20240723|11:37:26.750965|S|6|23.81|0|6
C|ARCT|20240723|14:42:54.630465|S|127|23.64|0|127
C|ARCT|20240723|15:34:55.253593|S|3|23.72|0|3
C|ARCT|20240723|15:42:41.632723|S|24|23.71|0|24
C|ARCT|20240723|15:42:41.632723|S|24|23.72|0|24
C|ARCT|20240723|15:42:41.632723|S|10|23.73|0|10
C|ARCT|20240723|15:43:05.869338|S|15|23.73|0|15
C|ARCT|20240723|15:43:30.131451|S|69|23.73|0|69
C|ARCT|20240723|15:43:30.131451|S|17|23.73|0|17
C|ARCT|20240723|15:59:52.092268|S|24|23.6|0|24
C|ARDT|20240723|09:47:45.235500|S|100|17.26|0|100
C|ARDT|20240723|09:47:53.381944|S|100|17.26|0|100
C|ARDT|20240723|09:48:00.918414|S|100|17.27|0|100
C|ARDT|20240723|10:18:36.589765|S|12|16.83|0|12
C|ARDT|20240723|15:52:21.862589|S|100|16.72|0|100
C|ARDT|20240723|15:56:41.168335|S|5|16.83|0|5
C|ARDX|20240723|09:30:53.525157|S|25|5.63|0|25
C|ARDX|20240723|09:57:16.997975|S|142|5.7|0|142
C|ARDX|20240723|10:22:54.469337|S|47|5.65|0|47
C|ARDX|20240723|10:22:54.469351|S|36|5.65|0|36
C|ARDX|20240723|11:02:19.788391|S|13|5.66|0|13
C|ARDX|20240723|11:09:20.194472|S|11|5.67|0|11
C|ARDX|20240723|11:17:10.930441|S|82|5.665|0|82
C|ARDX|20240723|11:29:47.429207|S|4|5.64|0|4
C|ARDX|20240723|11:43:00.679641|S|10|5.67|0|10
C|ARDX|20240723|11:43:22.916175|S|100|5.66|0|100
C|ARDX|20240723|11:45:11.026742|S|2|5.67|0|2
C|ARDX|20240723|11:45:11.404017|S|2|5.67|0|2
C|ARDX|20240723|11:48:05.155558|S|6|5.65|0|6
C|ARDX|20240723|11:58:15.451183|S|1|5.72|0|1
C|ARDX|20240723|11:59:05.798800|S|100|5.72|0|100
C|ARDX|20240723|12:00:08.899875|S|7|5.71|0|7
C|ARDX|20240723|12:14:31.649860|S|28|5.74|0|28
C|ARDX|20240723|12:14:31.649860|S|2|5.74|0|2
C|ARDX|20240723|12:18:15.039662|S|33|5.75|0|33
C|ARDX|20240723|12:22:32.200969|S|2|5.71|0|2
C|ARDX|20240723|12:34:00.278290|S|100|5.71|0|100
C|ARDX|20240723|12:34:47.307469|S|12|5.71|0|12
C|ARDX|20240723|12:35:16.215060|S|100|5.71|0|100
C|ARDX|20240723|12:36:44.287267|S|121|5.7|0|121
C|ARDX|20240723|12:55:21.190163|S|3|5.72|0|3
C|ARDX|20240723|13:10:16.987362|S|45|5.75|0|45
C|ARDX|20240723|13:22:05.896257|S|100|5.72|0|100
C|ARDX|20240723|13:22:14.889080|S|291|5.725|0|291
C|ARDX|20240723|13:23:18.925922|S|95|5.72|0|95
C|ARDX|20240723|13:30:29.070342|S|90|5.69|0|90
C|ARDX|20240723|13:31:26.269137|S|100|5.69|0|100
C|ARDX|20240723|13:31:34.835489|S|3|5.7|0|3
C|ARDX|20240723|13:31:40.028419|S|3|5.7|0|3
C|ARDX|20240723|13:32:44.084506|S|100|5.7|0|100
C|ARDX|20240723|13:34:15.400024|S|15|5.69|0|15
C|ARDX|20240723|13:37:17.971042|S|20|5.71|0|20
C|ARDX|20240723|13:42:16.743266|S|3|5.7|0|3
C|ARDX|20240723|13:50:03.514294|S|19|5.71|0|19
C|ARDX|20240723|14:06:10.213188|S|100|5.7|0|100
C|ARDX|20240723|14:06:17.876041|S|100|5.7|0|100
C|ARDX|20240723|14:10:43.008102|S|100|5.71|0|100
C|ARDX|20240723|14:10:50.251885|S|100|5.71|0|100
C|ARDX|20240723|14:11:34.969341|S|11|5.71|0|11
C|ARDX|20240723|14:29:58.147670|S|94|5.71|0|94
C|ARDX|20240723|14:29:58.696918|S|6|5.71|0|6
C|ARDX|20240723|14:29:58.696919|S|94|5.71|0|94
C|ARDX|20240723|14:30:00.078546|S|48|5.71|0|48
C|ARDX|20240723|14:30:31.127764|S|100|5.71|0|100
C|ARDX|20240723|14:40:18.097593|S|65|5.69|0|65
C|ARDX|20240723|14:42:33.786605|S|100|5.69|0|100
C|ARDX|20240723|14:43:17.056745|S|42|5.71|0|42
C|ARDX|20240723|14:44:39.243088|S|27|5.72|0|27
C|ARDX|20240723|14:45:50.617114|S|100|5.72|0|100
C|ARDX|20240723|14:50:56.363998|S|100|5.72|0|100
C|ARDX|20240723|14:55:34.843499|S|9|5.73|0|9
C|ARDX|20240723|14:57:01.922455|S|100|5.72|0|100
C|ARDX|20240723|14:59:50.235778|S|45|5.73|0|45
C|ARDX|20240723|15:01:50.563921|S|29|5.73|0|29
C|ARDX|20240723|15:01:50.563921|S|173|5.73|0|173
C|ARDX|20240723|15:03:01.863958|S|55|5.72|0|55
C|ARDX|20240723|15:03:01.864740|S|45|5.72|0|45
C|ARDX|20240723|15:03:49.570566|S|100|5.73|0|100
C|ARDX|20240723|15:04:50.151982|S|100|5.73|0|100
C|ARDX|20240723|15:10:20.692082|S|100|5.73|0|100
C|ARDX|20240723|15:12:45.465452|S|80|5.73|0|80
C|ARDX|20240723|15:12:45.466559|S|53|5.73|0|53
C|ARDX|20240723|15:13:49.587016|S|100|5.73|0|100
C|ARDX|20240723|15:20:01.700558|S|100|5.735|0|100
C|ARDX|20240723|15:20:19.445391|S|100|5.74|0|100
C|ARDX|20240723|15:20:50.150144|S|100|5.74|0|100
C|ARDX|20240723|15:20:50.164050|S|100|5.74|0|100
C|ARDX|20240723|15:20:51.214265|S|100|5.74|0|100
C|ARDX|20240723|15:20:56.234358|S|100|5.74|0|100
C|ARDX|20240723|15:22:55.639506|S|9|5.73|0|9
C|ARDX|20240723|15:23:47.716090|S|4|5.73|0|4
C|ARDX|20240723|15:25:08.937459|S|72|5.75|0|72
C|ARDX|20240723|15:25:22.489011|S|100|5.75|0|100
C|ARDX|20240723|15:30:08.012139|S|6|5.74|0|6
C|ARDX|20240723|15:33:23.449216|S|4|5.73|0|4
C|ARDX|20240723|15:35:37.005883|S|89|5.735|0|89
C|ARDX|20240723|15:39:45.417613|S|100|5.74|0|100
C|ARDX|20240723|15:40:04.877279|S|100|5.735|0|100
C|ARDX|20240723|15:40:49.843422|S|100|5.745|0|100
C|ARDX|20240723|15:42:22.982206|S|200|5.735|0|200
C|ARDX|20240723|15:42:22.983435|S|200|5.735|0|200
C|ARDX|20240723|15:43:09.240038|S|207|5.74|0|207
C|ARDX|20240723|15:44:50.657493|S|18|5.74|0|18
C|ARDX|20240723|15:44:55.034713|S|100|5.74|0|100
C|ARDX|20240723|15:47:11.285931|S|58|5.72|0|58
C|ARDX|20240723|15:47:44.731729|S|3|5.72|0|3
C|ARDX|20240723|15:53:16.733547|S|400|5.71|0|400
C|ARDX|20240723|15:54:10.041518|S|500|5.71|0|500
C|ARDX|20240723|15:54:50.742805|S|100|5.7|0|100
C|ARDX|20240723|15:55:12.746590|S|78|5.695|0|78
C|ARDX|20240723|15:56:30.699848|S|3|5.69|0|3
C|ARDX|20240723|15:56:30.699848|S|1|5.69|0|1
C|ARDX|20240723|15:57:05.722787|S|100|5.7|0|100
C|ARDX|20240723|15:57:08.121218|S|60|5.71|0|60
C|ARDX|20240723|15:57:24.085959|S|339|5.705|0|339
C|ARDX|20240723|15:57:24.133090|S|339|5.705|0|339
C|ARDX|20240723|15:57:45.864422|S|409|5.7|0|409
C|ARDX|20240723|15:58:47.261058|S|18|5.705|0|18
C|ARDX|20240723|15:58:49.484960|S|8|5.705|0|8
C|ARDX|20240723|15:59:01.871659|S|27|5.71|0|27
C|ARDX|20240723|15:59:09.578656|S|3|5.71|0|3
C|ARDX|20240723|15:59:17.180803|S|8|5.71|0|8
C|ARDX|20240723|15:59:29.217448|S|200|5.7|0|200
C|ARDX|20240723|15:59:30.001889|S|200|5.7|0|200
C|ARDX|20240723|15:59:32.714584|S|200|5.7|0|200
C|ARDX|20240723|15:59:34.002267|S|200|5.7|0|200
C|ARDX|20240723|15:59:36.784984|S|61|5.7|0|61
C|ARDX|20240723|15:59:37.001757|S|139|5.7|0|139
C|ARDX|20240723|15:59:38.002453|S|200|5.7|0|200
C|ARDX|20240723|15:59:44.858025|S|78|5.7|0|78
C|ARDX|20240723|15:59:45.001873|S|110|5.7|0|110
C|ARDX|20240723|15:59:45.003936|S|78|5.7|0|78
C|ARDX|20240723|15:59:45.003936|S|110|5.7|0|110
C|ARDX|20240723|15:59:45.003936|S|12|5.7|0|12
C|ARDX|20240723|15:59:49.496119|S|200|5.69|0|200
C|ARDX|20240723|15:59:50.331319|S|18|5.69|0|18
C|ARDX|20240723|15:59:50.331332|S|16|5.69|0|16
C|ARDX|20240723|15:59:51.382678|S|5|5.695|0|5
C|ARE|20240723|09:31:24.364865|S|1|125.29|0|1
C|ARE|20240723|09:42:18.944889|S|100|121.18|0|100
C|ARE|20240723|09:43:17.013283|S|21|120.57|0|21
C|ARE|20240723|09:43:23.112365|S|28|120.5|0|28
C|ARE|20240723|09:50:11.871373|S|100|121.25|0|100
C|ARE|20240723|09:50:11.871863|S|100|121.25|0|100
C|ARE|20240723|09:50:11.871875|S|26|121.25|0|26
C|ARE|20240723|09:52:12.688120|S|27|120.94|0|27
C|ARE|20240723|10:02:46.727688|S|20|121.58|0|20
C|ARE|20240723|10:02:46.733647|S|6|121.58|0|6
C|ARE|20240723|10:02:47.789960|S|10|121.58|0|10
C|ARE|20240723|10:19:40.912180|S|113|122.11|0|113
C|ARE|20240723|10:47:55.157945|S|1|121.04|0|1
C|ARE|20240723|10:47:55.158076|S|13|121.04|0|13
C|ARE|20240723|10:48:03.903698|S|2|121.04|0|2
C|ARE|20240723|10:48:33.459252|S|2|121.19|0|2
C|ARE|20240723|11:02:03.261755|S|38|121.15|0|38
C|ARE|20240723|11:09:48.056968|S|2|121.61|0|2
C|ARE|20240723|11:10:07.662766|S|110|121.61|0|110
C|ARE|20240723|11:14:56.722786|S|92|122|0|92
C|ARE|20240723|11:14:56.723685|S|2|122|0|2
C|ARE|20240723|11:14:56.723773|S|29|122|0|29
C|ARE|20240723|11:27:54.154234|S|4|122.04|0|4
C|ARE|20240723|11:27:54.154358|S|4|122.04|0|4
C|ARE|20240723|11:33:00.785615|S|10|121.81|0|10
C|ARE|20240723|11:33:00.785642|S|17|121.81|0|17
C|ARE|20240723|11:33:00.785692|S|13|121.81|0|13
C|ARE|20240723|11:33:00.955540|S|12|121.81|0|12
C|ARE|20240723|11:33:02.041846|S|43|121.85|0|43
C|ARE|20240723|11:48:04.794423|S|100|121.75|0|100
C|ARE|20240723|13:32:46.264024|S|25|121.82|0|25
C|ARE|20240723|13:32:46.264024|S|50|121.82|0|50
C|ARE|20240723|13:51:22.476633|S|33|121.91|0|33
C|ARE|20240723|14:20:06.662962|S|13|122.18|0|13
C|ARE|20240723|14:35:14.325702|S|25|121.79|0|25
C|ARE|20240723|14:37:22.387409|S|79|121.91|0|79
C|ARE|20240723|14:47:33.100343|S|36|122.04|0|36
C|ARE|20240723|14:47:33.123598|S|6|122.09|0|6
C|ARE|20240723|14:47:33.125174|S|106|122.09|0|106
C|ARE|20240723|14:52:55.345345|S|41|121.8|0|41
C|ARE|20240723|14:52:55.345508|S|41|121.82|0|41
C|ARE|20240723|14:52:55.345509|S|48|121.82|0|48
C|ARE|20240723|15:05:13.543396|S|50|121.55|0|50
C|ARE|20240723|15:05:23.039705|S|61|121.55|0|61
C|ARE|20240723|15:42:57.270125|S|7|121.72|0|7
C|ARE|20240723|15:44:57.232952|S|100|121.94|0|100
C|ARE|20240723|15:58:52.222174|S|9|121.4|0|9
C|ARE|20240723|15:59:19.803631|S|4|121.31|0|4
C|ARE|20240723|15:59:28.751552|S|100|121.31|0|100
C|ARE|20240723|15:59:28.759556|S|100|121.31|0|100
C|ARE|20240723|15:59:36.594429|S|100|121.3|0|100
C|ARE|20240723|15:59:36.866581|S|100|121.3|0|100
C|ARE|20240723|15:59:37.438096|S|100|121.3|0|100
C|ARE|20240723|15:59:37.688939|S|100|121.3|0|100
C|ARE|20240723|15:59:38.248588|S|44|121.3|0|44
C|ARE|20240723|15:59:41.458441|S|45|121.27|0|45
C|ARE|20240723|15:59:42.252486|S|25|121.27|0|25
C|ARE|20240723|15:59:42.252505|S|75|121.27|0|75
C|ARES|20240723|10:06:03.904671|S|1|152.17|0|1
C|ARES|20240723|10:14:35.882327|S|42|151.84|0|42
C|ARES|20240723|10:14:35.882492|S|42|151.82|0|42
C|ARES|20240723|10:21:48.523700|S|100|151.3|0|100
C|ARES|20240723|11:02:41.253572|S|63|151.16|0|63
C|ARES|20240723|11:02:42.759946|S|1|151.2|0|1
C|ARES|20240723|11:07:37.099136|S|1|151.32|0|1
C|ARES|20240723|11:12:40.119366|S|1|151.68|0|1
C|ARES|20240723|12:01:21.983025|S|7|151.55|0|7
C|ARES|20240723|12:01:55.033129|S|7|151.52|0|7
C|ARES|20240723|12:04:03.323461|S|3|151.67|0|3
C|ARES|20240723|12:30:22.778223|S|1|150.51|0|1
C|ARES|20240723|12:42:59.904228|S|22|150.63|0|22
C|ARES|20240723|12:43:39.598477|S|9|150.63|0|9
C|ARES|20240723|12:43:39.599055|S|2|150.63|0|2
C|ARES|20240723|12:43:45.103975|S|7|150.63|0|7
C|ARES|20240723|12:43:45.104588|S|9|150.63|0|9
C|ARES|20240723|13:25:14.276794|S|1|150.18|0|1
C|ARES|20240723|13:25:14.276794|S|40|150.17|0|40
C|ARES|20240723|13:25:14.276794|S|60|150.18|0|60
C|ARES|20240723|13:25:14.276824|S|40|150.18|0|40
C|ARES|20240723|13:59:27.216081|S|35|150.48|0|35
C|ARES|20240723|13:59:27.759368|S|35|150.46|0|35
C|ARES|20240723|15:06:56.201217|S|40|150.84|0|40
C|ARES|20240723|15:06:56.201218|S|54|150.85|0|54
C|ARES|20240723|15:06:56.201656|S|46|150.85|0|46
C|ARES|20240723|15:07:03.084910|S|1|150.89|0|1
C|ARES|20240723|15:07:47.398854|S|6|150.89|0|6
C|ARES|20240723|15:07:51.359111|S|100|150.9|0|100
C|ARES|20240723|15:08:49.929465|S|1|150.91|0|1
C|ARES|20240723|15:08:49.929481|S|40|150.91|0|40
C|ARES|20240723|15:29:03.447060|S|60|150.62|0|60
C|ARES|20240723|15:29:03.447060|S|40|150.61|0|40
C|ARES|20240723|15:29:03.447590|S|40|150.62|0|40
C|ARES|20240723|15:39:55.779159|S|60|150.29|0|60
C|ARES|20240723|15:39:55.779159|S|40|150.28|0|40
C|ARES|20240723|15:39:55.779223|S|40|150.29|0|40
C|ARES|20240723|15:47:36.412524|S|40|150.19|0|40
C|ARES|20240723|15:47:36.415481|S|1|150.19|0|1
C|ARES|20240723|15:50:20.248372|S|1|150.35|0|1
C|ARES|20240723|15:50:26.272567|S|1|150.36|0|1
C|ARES|20240723|15:54:40.026094|S|40|150.28|0|40
C|ARES|20240723|15:57:30.487851|S|100|150.22|0|100
C|ARES|20240723|15:57:40.788608|S|77|150.22|0|77
C|ARES|20240723|15:57:40.788692|S|23|150.22|0|23
C|ARES|20240723|15:58:28.486679|S|100|150.28|0|100
C|ARES|20240723|15:58:56.495276|S|100|150.31|0|100
C|ARES|20240723|15:59:10.515732|S|100|150.49|0|100
C|ARES|20240723|15:59:14.494526|S|100|150.43|0|100
C|ARES|20240723|15:59:41.484375|S|100|150.71|0|100
C|ARGT|20240723|14:51:18.145281|S|100|58.26|0|100
C|ARGX|20240723|09:33:53.320898|S|50|463.41|0|50
C|ARGX|20240723|09:33:53.321003|S|50|463.41|0|50
C|ARGX|20240723|11:03:50.488282|S|7|464.49|0|7
C|ARGX|20240723|11:03:51.381544|S|43|464.49|0|43
C|ARGX|20240723|12:09:07.722712|S|1|464.26|0|1
C|ARGX|20240723|13:36:54.109811|S|20|467.22|0|20
C|ARGX|20240723|13:36:54.109811|S|80|467.23|0|80
C|ARGX|20240723|13:36:54.109923|S|20|467.23|0|20
C|ARGX|20240723|14:38:56.579704|S|2|469.12|0|2
C|ARGX|20240723|14:43:01.158959|S|100|468.94|0|100
C|ARGX|20240723|15:14:18.386617|S|3|468.11|0|3
C|ARGX|20240723|15:42:12.594638|S|100|471.08|0|100
C|ARHS|20240723|10:00:16.414135|S|18|15.94|0|18
C|ARHS|20240723|10:00:16.414135|S|7|15.94|0|7
C|ARHS|20240723|13:40:08.338569|S|153|16.06|0|153
C|ARHS|20240723|13:40:08.338576|S|12|16.06|0|12
C|ARHS|20240723|14:31:32.340746|S|5|16.29|0|5
C|ARI|20240723|09:33:00.440589|S|1|10.86|0|1
C|ARI|20240723|10:00:05.557598|S|1|10.94|0|1
C|ARI|20240723|10:00:09.324741|S|1|10.95|0|1
C|ARI|20240723|10:00:13.310091|S|1|10.95|0|1
C|ARI|20240723|10:37:35.947815|S|43|11.05|0|43
C|ARI|20240723|10:52:52.175162|S|58|11.03|0|58
C|ARI|20240723|10:56:46.110544|S|296|11.02|0|296
C|ARI|20240723|10:57:47.748442|S|13|11.04|0|13
C|ARI|20240723|10:57:47.748443|S|20|11.04|0|20
C|ARI|20240723|11:10:30.003764|S|1|11.03|0|1
C|ARI|20240723|11:10:36.091889|S|318|11.03|0|318
C|ARI|20240723|11:10:36.093379|S|211|11.03|0|211
C|ARI|20240723|11:11:11.529414|S|17|11.04|0|17
C|ARI|20240723|11:17:20.880518|S|6|11.06|0|6
C|ARI|20240723|11:21:50.031725|S|10|11.04|0|10
C|ARI|20240723|11:24:18.604831|S|1|11.04|0|1
C|ARI|20240723|11:24:48.769542|S|5|11.06|0|5
C|ARI|20240723|11:27:18.752907|S|6|11.06|0|6
C|ARI|20240723|11:33:51.926941|S|28|11.08|0|28
C|ARI|20240723|11:40:59.593761|S|5|11.07|0|5
C|ARI|20240723|11:50:57.715104|S|10|11.07|0|10
C|ARI|20240723|11:51:52.505671|S|43|11.06|0|43
C|ARI|20240723|11:54:40.334330|S|6|11.06|0|6
C|ARI|20240723|11:56:12.625898|S|1|11.07|0|1
C|ARI|20240723|11:59:11.942521|S|6|11.07|0|6
C|ARI|20240723|12:06:54.542483|S|10|11.09|0|10
C|ARI|20240723|12:09:55.468109|S|15|11.085|0|15
C|ARI|20240723|12:11:39.031963|S|8|11.07|0|8
C|ARI|20240723|12:13:46.943756|S|6|11.07|0|6
C|ARI|20240723|12:22:17.014205|S|11|11.04|0|11
C|ARI|20240723|12:25:26.943968|S|6|11.02|0|6
C|ARI|20240723|12:35:19.456590|S|7|11.05|0|7
C|ARI|20240723|12:35:19.456590|S|4|11.05|0|4
C|ARI|20240723|12:45:18.167926|S|9|11.07|0|9
C|ARI|20240723|12:47:43.066242|S|9|11.07|0|9
C|ARI|20240723|12:49:09.447318|S|278|11.06|0|278
C|ARI|20240723|12:50:08.760449|S|328|11.05|0|328
C|ARI|20240723|12:52:21.895918|S|6|11.06|0|6
C|ARI|20240723|13:17:07.714407|S|100|11.07|0|100
C|ARI|20240723|13:17:16.123913|S|278|11.07|0|278
C|ARI|20240723|13:53:21.174715|S|198|11.09|0|198
C|ARI|20240723|13:53:21.174716|S|191|11.09|0|191
C|ARI|20240723|13:59:30.831435|S|6|11.09|0|6
C|ARI|20240723|14:03:10.487834|S|11|11.1|0|11
C|ARI|20240723|14:15:19.823774|S|100|11.09|0|100
C|ARI|20240723|14:15:21.360662|S|100|11.09|0|100
C|ARI|20240723|14:15:59.259832|S|69|11.09|0|69
C|ARI|20240723|14:17:11.698450|S|6|11.09|0|6
C|ARI|20240723|14:20:44.182736|S|6|11.095|0|6
C|ARI|20240723|14:22:05.513457|S|9|11.1|0|9
C|ARI|20240723|14:22:05.513457|S|6|11.1|0|6
C|ARI|20240723|14:47:52.323547|S|541|11.14|0|541
C|ARI|20240723|14:50:20.203418|S|17|11.12|0|17
C|ARI|20240723|14:50:32.724064|S|2|11.12|0|2
C|ARI|20240723|15:10:28.499088|S|26|11.13|0|26
C|ARI|20240723|15:25:03.582175|S|10|11.14|0|10
C|ARI|20240723|15:25:52.310102|S|22|11.14|0|22
C|ARI|20240723|15:25:52.310102|S|15|11.14|0|15
C|ARI|20240723|15:30:00.442575|S|149|11.13|0|149
C|ARI|20240723|15:40:27.531105|S|75|11.06|0|75
C|ARI|20240723|15:43:55.095820|S|81|11.1|0|81
C|ARI|20240723|15:45:31.113097|S|5|11.1|0|5
C|ARI|20240723|15:45:34.134721|S|100|11.1|0|100
C|ARI|20240723|15:46:48.809292|S|26|11.11|0|26
C|ARI|20240723|15:48:46.965447|S|1|11.11|0|1
C|ARI|20240723|15:48:48.698761|S|99|11.11|0|99
C|ARI|20240723|15:53:49.176035|S|39|11.09|0|39
C|ARI|20240723|15:55:35.982868|S|1|11.08|0|1
C|ARI|20240723|15:56:52.126480|S|9|11.08|0|9
C|ARI|20240723|15:57:31.181650|S|192|11.08|0|192
C|ARI|20240723|15:58:04.004774|S|8|11.09|0|8
C|ARI|20240723|15:58:10.151481|S|5|11.09|0|5
C|ARI|20240723|15:58:25.846748|S|4|11.09|0|4
C|ARI|20240723|15:58:37.752538|S|10|11.09|0|10
C|ARI|20240723|15:58:49.692585|S|9|11.09|0|9
C|ARI|20240723|15:59:48.534316|S|1|11.08|0|1
C|ARIS|20240723|10:58:39.997426|S|17|16.54|0|17
C|ARIS|20240723|11:18:15.175303|S|85|16.58|0|85
C|ARIS|20240723|12:05:38.812850|S|3|16.67|0|3
C|ARIS|20240723|13:41:46.998628|S|100|16.64|0|100
C|ARIS|20240723|13:41:46.998628|S|40|16.64|0|40
C|ARIS|20240723|13:41:46.998702|S|100|16.64|0|100
C|ARIS|20240723|14:05:53.197232|S|41|16.75|0|41
C|ARIS|20240723|14:05:53.197244|S|41|16.75|0|41
C|ARIS|20240723|14:05:53.197244|S|18|16.75|0|18
C|ARIS|20240723|14:06:21.249678|S|100|16.76|0|100
C|ARIS|20240723|14:06:21.249922|S|100|16.76|0|100
C|ARIS|20240723|14:06:21.249922|S|100|16.76|0|100
C|ARIS|20240723|14:18:17.773841|S|100|16.75|0|100
C|ARIS|20240723|14:18:17.773841|S|100|16.75|0|100
C|ARIS|20240723|14:18:17.773841|S|13|16.75|0|13
C|ARIS|20240723|14:21:35.538486|S|100|16.76|0|100
C|ARIS|20240723|14:28:41.261158|S|100|16.78|0|100
C|ARIS|20240723|14:28:41.261158|S|100|16.78|0|100
C|ARIS|20240723|14:28:41.261158|S|20|16.78|0|20
C|ARIS|20240723|14:28:41.261299|S|100|16.78|0|100
C|ARIS|20240723|14:28:41.261299|S|24|16.78|0|24
C|ARIS|20240723|14:28:41.261375|S|100|16.78|0|100
C|ARIS|20240723|14:43:23.622394|S|36|16.79|0|36
C|ARIS|20240723|14:43:23.622568|S|64|16.79|0|64
C|ARIS|20240723|14:57:53.796499|S|100|16.84|0|100
C|ARIS|20240723|14:57:59.939817|S|100|16.82|0|100
C|ARIS|20240723|15:27:22.080080|S|100|16.75|0|100
C|ARIS|20240723|15:39:45.558216|S|28|16.76|0|28
C|ARIS|20240723|15:39:45.558237|S|100|16.76|0|100
C|ARIS|20240723|15:39:45.558237|S|93|16.76|0|93
C|ARIS|20240723|15:44:25.336825|S|100|16.77|0|100
C|ARIS|20240723|15:46:41.024479|S|4|16.76|0|4
C|ARIS|20240723|15:46:41.024488|S|20|16.76|0|20
C|ARIS|20240723|15:46:41.024497|S|10|16.76|0|10
C|ARIS|20240723|15:46:41.024514|S|9|16.76|0|9
C|ARIS|20240723|15:46:41.024530|S|14|16.76|0|14
C|ARIS|20240723|15:46:41.024586|S|1|16.76|0|1
C|ARIS|20240723|15:46:41.024790|S|4|16.76|0|4
C|ARIS|20240723|15:48:27.930036|S|100|16.78|0|100
C|ARIS|20240723|15:49:40.827072|S|86|16.77|0|86
C|ARIS|20240723|15:49:40.827390|S|100|16.77|0|100
C|ARIS|20240723|15:53:43.758076|S|100|16.81|0|100
C|ARIS|20240723|15:53:43.758096|S|100|16.8|0|100
C|ARIS|20240723|15:53:43.758097|S|76|16.8|0|76
C|ARIS|20240723|15:53:43.758313|S|24|16.8|0|24
C|ARIS|20240723|15:53:43.758314|S|40|16.8|0|40
C|ARIS|20240723|15:53:43.758322|S|36|16.8|0|36
C|ARIS|20240723|15:53:43.758336|S|3|16.8|0|3
C|ARIS|20240723|15:53:43.758988|S|2|16.8|0|2
C|ARIS|20240723|15:53:51.864963|S|19|16.8|0|19
C|ARIS|20240723|15:53:51.864963|S|100|16.8|0|100
C|ARIS|20240723|15:53:51.865047|S|28|16.8|0|28
C|ARIS|20240723|15:53:51.865077|S|72|16.8|0|72
C|ARIS|20240723|15:59:03.830332|S|100|16.78|0|100
C|ARIS|20240723|15:59:53.907915|S|100|16.82|0|100
C|ARIS|20240723|15:59:55.122162|S|8|16.82|0|8
C|ARIS|20240723|15:59:55.123108|S|3|16.82|0|3
C|ARKB|20240723|09:30:16.909926|S|63|66.6|0|63
C|ARKB|20240723|09:34:44.391914|S|25|66.51|0|25
C|ARKB|20240723|09:35:10.908333|S|100|66.71|0|100
C|ARKB|20240723|09:35:11.138682|S|100|66.74|0|100
C|ARKB|20240723|09:35:11.607822|S|100|66.69|0|100
C|ARKB|20240723|09:35:30.501480|S|100|66.67|0|100
C|ARKB|20240723|09:42:12.204767|S|100|66.45|0|100
C|ARKB|20240723|09:42:12.204767|S|100|66.45|0|100
C|ARKB|20240723|09:43:39.908420|S|100|66.31|0|100
C|ARKB|20240723|09:47:35.033621|S|100|66.15|0|100
C|ARKB|20240723|09:48:37.776132|S|25|66.14|0|25
C|ARKB|20240723|09:49:00.671882|S|100|66.12|0|100
C|ARKB|20240723|09:49:07.569506|S|100|66.14|0|100
C|ARKB|20240723|09:49:19.421195|S|100|66.14|0|100
C|ARKB|20240723|09:49:19.421195|S|100|66.14|0|100
C|ARKB|20240723|09:51:44.124075|S|100|66.14|0|100
C|ARKB|20240723|09:51:44.124075|S|100|66.14|0|100
C|ARKB|20240723|09:51:44.242558|S|100|66.16|0|100
C|ARKB|20240723|09:53:30.500420|S|25|66.04|0|25
C|ARKB|20240723|09:53:30.500480|S|75|66.04|0|75
C|ARKB|20240723|09:54:02.091017|S|100|66.01|0|100
C|ARKB|20240723|09:54:02.091134|S|1|66|0|1
C|ARKB|20240723|09:54:53.110439|S|100|65.98|0|100
C|ARKB|20240723|09:54:53.110439|S|100|65.98|0|100
C|ARKB|20240723|09:55:03.376224|S|200|66.03|0|200
C|ARKB|20240723|09:55:50.120255|S|100|65.99|0|100
C|ARKB|20240723|09:55:51.047190|S|100|66|0|100
C|ARKB|20240723|09:57:58.722672|S|100|66.08|0|100
C|ARKB|20240723|09:58:24.563686|S|100|66.1|0|100
C|ARKB|20240723|09:58:42.608967|S|100|66.07|0|100
C|ARKB|20240723|10:00:36.185311|S|100|66.1|0|100
C|ARKB|20240723|10:00:36.185312|S|100|66.1|0|100
C|ARKB|20240723|10:03:30.808495|S|25|66.11|0|25
C|ARKB|20240723|10:03:30.808543|S|25|66.11|0|25
C|ARKB|20240723|10:06:10.925332|S|200|66.34|0|200
C|ARKB|20240723|10:07:29.788133|S|200|66.36|0|200
C|ARKB|20240723|10:23:43.449997|S|25|66.68|0|25
C|ARKB|20240723|10:25:39.762616|S|100|66.81|0|100
C|ARKB|20240723|10:31:21.981602|S|100|66.86|0|100
C|ARKB|20240723|10:31:21.981602|S|100|66.86|0|100
C|ARKB|20240723|10:36:19.451497|S|100|67.11|0|100
C|ARKB|20240723|10:36:19.451497|S|100|67.11|0|100
C|ARKB|20240723|10:36:19.481713|S|200|67.15|0|200
C|ARKB|20240723|10:36:36.208150|S|100|67.13|0|100
C|ARKB|20240723|10:43:40.415364|S|100|67.22|0|100
C|ARKB|20240723|10:43:40.415364|S|100|67.22|0|100
C|ARKB|20240723|10:44:43.410696|S|100|67.25|0|100
C|ARKB|20240723|10:44:43.410696|S|100|67.25|0|100
C|ARKB|20240723|10:44:43.412214|S|100|67.25|0|100
C|ARKB|20240723|10:46:14.825147|S|10|67.22|0|10
C|ARKB|20240723|10:48:26.585922|S|100|67.15|0|100
C|ARKB|20240723|10:48:26.585922|S|100|67.15|0|100
C|ARKB|20240723|10:48:26.585922|S|200|67.15|0|200
C|ARKB|20240723|10:57:17.511165|S|100|67.23|0|100
C|ARKB|20240723|11:05:01.202634|S|18|67.05|0|18
C|ARKB|20240723|11:05:01.202642|S|26|67.05|0|26
C|ARKB|20240723|11:05:01.202675|S|56|67.05|0|56
C|ARKB|20240723|11:05:41.549506|S|200|67.01|0|200
C|ARKB|20240723|11:06:36.447560|S|25|66.88|0|25
C|ARKB|20240723|11:06:36.519161|S|100|66.8|0|100
C|ARKB|20240723|11:13:32.666272|S|100|66.95|0|100
C|ARKB|20240723|11:14:06.890357|S|200|66.91|0|200
C|ARKB|20240723|11:14:26.499516|S|18|66.96|0|18
C|ARKB|20240723|11:14:26.499784|S|18|66.96|0|18
C|ARKB|20240723|11:14:26.500115|S|64|66.96|0|64
C|ARKB|20240723|11:14:26.500116|S|100|66.96|0|100
C|ARKB|20240723|11:14:26.500116|S|100|66.96|0|100
C|ARKB|20240723|11:14:26.501832|S|100|66.97|0|100
C|ARKB|20240723|11:14:26.501832|S|100|66.97|0|100
C|ARKB|20240723|11:14:26.501833|S|100|66.97|0|100
C|ARKB|20240723|11:14:26.501833|S|100|66.97|0|100
C|ARKB|20240723|11:19:38.933341|S|100|66.94|0|100
C|ARKB|20240723|11:19:38.935338|S|1|66.94|0|1
C|ARKB|20240723|11:22:17.779266|S|82|67.03|0|82
C|ARKB|20240723|11:22:17.780068|S|100|67.02|0|100
C|ARKB|20240723|11:22:17.780068|S|100|67.02|0|100
C|ARKB|20240723|11:22:53.751708|S|100|66.93|0|100
C|ARKB|20240723|11:22:53.751708|S|100|66.93|0|100
C|ARKB|20240723|11:23:23.562688|S|200|66.92|0|200
C|ARKB|20240723|11:27:43.302794|S|100|66.91|0|100
C|ARKB|20240723|11:27:43.302795|S|100|66.91|0|100
C|ARKB|20240723|11:27:43.302853|S|18|66.91|0|18
C|ARKB|20240723|11:27:43.302947|S|82|66.91|0|82
C|ARKB|20240723|11:27:43.304553|S|18|66.92|0|18
C|ARKB|20240723|11:27:43.305261|S|182|66.92|0|182
C|ARKB|20240723|11:28:09.448331|S|100|66.85|0|100
C|ARKB|20240723|11:28:33.813165|S|1|66.78|0|1
C|ARKB|20240723|11:28:33.845992|S|200|66.78|0|200
C|ARKB|20240723|11:28:45.338435|S|100|66.71|0|100
C|ARKB|20240723|11:28:45.338435|S|100|66.71|0|100
C|ARKB|20240723|11:28:45.339130|S|100|66.72|0|100
C|ARKB|20240723|11:28:45.339130|S|100|66.72|0|100
C|ARKB|20240723|11:28:59.043964|S|54|66.67|0|54
C|ARKB|20240723|11:28:59.044637|S|46|66.67|0|46
C|ARKB|20240723|11:30:49.197275|S|200|66.55|0|200
C|ARKB|20240723|11:30:49.197815|S|100|66.56|0|100
C|ARKB|20240723|11:31:04.314337|S|18|66.57|0|18
C|ARKB|20240723|11:31:04.314410|S|3|66.57|0|3
C|ARKB|20240723|11:32:42.410663|S|18|66.47|0|18
C|ARKB|20240723|11:32:42.410921|S|18|66.47|0|18
C|ARKB|20240723|11:32:42.411674|S|164|66.47|0|164
C|ARKB|20240723|11:32:42.412139|S|18|66.48|0|18
C|ARKB|20240723|11:32:42.412210|S|82|66.48|0|82
C|ARKB|20240723|11:32:42.412211|S|200|66.48|0|200
C|ARKB|20240723|11:32:42.412211|S|100|66.48|0|100
C|ARKB|20240723|11:32:42.414060|S|19|66.49|0|19
C|ARKB|20240723|11:32:42.442399|S|1|66.5|0|1
C|ARKB|20240723|11:32:44.919034|S|100|66.45|0|100
C|ARKB|20240723|11:32:44.919034|S|100|66.45|0|100
C|ARKB|20240723|11:32:44.919619|S|100|66.44|0|100
C|ARKB|20240723|11:32:44.919848|S|700|66.44|0|700
C|ARKB|20240723|11:37:58.163368|S|18|66.53|0|18
C|ARKB|20240723|11:37:58.163664|S|82|66.53|0|82
C|ARKB|20240723|11:40:12.750631|S|100|66.45|0|100
C|ARKB|20240723|11:40:12.751191|S|29|66.44|0|29
C|ARKB|20240723|11:42:04.162044|S|100|66.66|0|100
C|ARKB|20240723|11:42:04.162044|S|100|66.66|0|100
C|ARKB|20240723|11:42:04.163307|S|100|66.65|0|100
C|ARKB|20240723|11:42:04.163307|S|100|66.65|0|100
C|ARKB|20240723|11:42:04.163985|S|200|66.64|0|200
C|ARKB|20240723|11:42:11.537107|S|100|66.61|0|100
C|ARKB|20240723|11:42:11.541641|S|200|66.63|0|200
C|ARKB|20240723|11:42:13.448289|S|100|66.58|0|100
C|ARKB|20240723|11:42:13.448831|S|100|66.58|0|100
C|ARKB|20240723|11:42:13.448831|S|200|66.58|0|200
C|ARKB|20240723|11:42:14.266184|S|200|66.6|0|200
C|ARKB|20240723|11:42:14.268657|S|200|66.61|0|200
C|ARKB|20240723|11:42:14.268657|S|100|66.61|0|100
C|ARKB|20240723|11:42:14.268657|S|100|66.61|0|100
C|ARKB|20240723|11:42:14.288792|S|1|66.63|0|1
C|ARKB|20240723|11:42:17.255345|S|100|66.6|0|100
C|ARKB|20240723|11:42:17.255345|S|200|66.6|0|200
C|ARKB|20240723|11:42:38.405858|S|100|66.55|0|100
C|ARKB|20240723|11:42:38.414162|S|7|66.55|0|7
C|ARKB|20240723|11:42:39.603277|S|100|66.55|0|100
C|ARKB|20240723|11:42:39.603277|S|100|66.55|0|100
C|ARKB|20240723|11:42:39.604487|S|100|66.56|0|100
C|ARKB|20240723|11:42:39.604487|S|100|66.56|0|100
C|ARKB|20240723|11:42:39.604489|S|100|66.56|0|100
C|ARKB|20240723|11:42:39.607769|S|50|66.57|0|50
C|ARKB|20240723|11:42:39.850381|S|100|66.53|0|100
C|ARKB|20240723|11:42:39.850381|S|100|66.53|0|100
C|ARKB|20240723|11:42:39.851142|S|100|66.52|0|100
C|ARKB|20240723|11:42:39.851142|S|100|66.52|0|100
C|ARKB|20240723|11:42:39.851142|S|100|66.52|0|100
C|ARKB|20240723|11:43:10.733583|S|100|66.48|0|100
C|ARKB|20240723|11:43:10.733583|S|100|66.48|0|100
C|ARKB|20240723|11:43:13.815990|S|100|66.54|0|100
C|ARKB|20240723|11:43:13.815990|S|100|66.54|0|100
C|ARKB|20240723|11:43:13.816286|S|200|66.54|0|200
C|ARKB|20240723|11:43:15.118058|S|46|66.57|0|46
C|ARKB|20240723|11:43:41.852227|S|100|66.56|0|100
C|ARKB|20240723|11:43:41.853716|S|100|66.57|0|100
C|ARKB|20240723|11:43:41.853716|S|100|66.57|0|100
C|ARKB|20240723|11:43:41.855695|S|100|66.58|0|100
C|ARKB|20240723|11:44:13.575568|S|100|66.49|0|100
C|ARKB|20240723|11:45:10.830051|S|100|66.6|0|100
C|ARKB|20240723|11:46:21.524505|S|200|66.57|0|200
C|ARKB|20240723|11:46:26.472229|S|200|66.56|0|200
C|ARKB|20240723|11:46:26.475052|S|100|66.55|0|100
C|ARKB|20240723|11:46:32.364008|S|18|66.57|0|18
C|ARKB|20240723|11:47:00.570166|S|100|66.55|0|100
C|ARKB|20240723|11:47:00.570166|S|100|66.55|0|100
C|ARKB|20240723|12:08:34.184160|S|200|66.7|0|200
C|ARKB|20240723|12:26:11.980605|S|99|66.59|0|99
C|ARKB|20240723|12:31:04.477017|S|100|66.27|0|100
C|ARKB|20240723|12:31:41.232632|S|100|66.32|0|100
C|ARKB|20240723|12:31:41.232632|S|100|66.32|0|100
C|ARKB|20240723|12:36:32.767365|S|97|66.24|0|97
C|ARKB|20240723|12:37:42.738135|S|100|66.23|0|100
C|ARKB|20240723|12:55:49.258402|S|100|65.97|0|100
C|ARKB|20240723|12:55:49.258402|S|100|65.97|0|100
C|ARKB|20240723|13:04:32.475838|S|100|65.95|0|100
C|ARKB|20240723|13:04:32.475838|S|100|65.95|0|100
C|ARKB|20240723|13:13:05.640916|S|100|65.78|0|100
C|ARKB|20240723|13:13:39.169476|S|100|65.81|0|100
C|ARKB|20240723|13:13:42.974458|S|100|65.84|0|100
C|ARKB|20240723|13:13:43.009173|S|200|65.86|0|200
C|ARKB|20240723|13:31:16.664678|S|100|65.79|0|100
C|ARKB|20240723|13:31:16.664678|S|100|65.79|0|100
C|ARKB|20240723|13:40:08.100210|S|100|65.91|0|100
C|ARKB|20240723|13:41:38.789262|S|100|65.86|0|100
C|ARKB|20240723|13:41:38.789262|S|100|65.86|0|100
C|ARKB|20240723|13:45:07.139301|S|18|65.98|0|18
C|ARKB|20240723|13:45:07.139313|S|18|65.98|0|18
C|ARKB|20240723|13:45:07.139351|S|3|65.98|0|3
C|ARKB|20240723|13:45:07.139586|S|14|65.98|0|14
C|ARKB|20240723|13:51:07.156841|S|1000|65.76|0|1000
C|ARKB|20240723|13:57:54.081920|S|3|65.94|0|3
C|ARKB|20240723|13:57:54.085489|S|7|65.94|0|7
C|ARKB|20240723|13:57:54.085977|S|41|65.94|0|41
C|ARKB|20240723|13:58:09.713028|S|100|65.97|0|100
C|ARKB|20240723|13:58:09.715198|S|7|65.98|0|7
C|ARKB|20240723|13:58:09.715237|S|93|65.98|0|93
C|ARKB|20240723|13:58:09.715237|S|100|65.98|0|100
C|ARKB|20240723|13:58:09.715523|S|200|65.99|0|200
C|ARKB|20240723|14:06:28.922164|S|100|65.86|0|100
C|ARKB|20240723|14:20:47.104922|S|100|66|0|100
C|ARKB|20240723|14:25:50.706658|S|100|65.91|0|100
C|ARKB|20240723|14:26:44.101959|S|100|65.86|0|100
C|ARKB|20240723|14:26:44.101959|S|100|65.86|0|100
C|ARKB|20240723|14:26:44.101989|S|100|65.87|0|100
C|ARKB|20240723|14:29:21.055322|S|15|65.77|0|15
C|ARKB|20240723|14:38:20.465141|S|100|65.94|0|100
C|ARKB|20240723|14:45:47.715010|S|100|66.02|0|100
C|ARKB|20240723|14:45:47.715213|S|100|66.02|0|100
C|ARKB|20240723|14:46:42.097557|S|7|66.06|0|7
C|ARKB|20240723|14:46:42.097961|S|193|66.06|0|193
C|ARKB|20240723|14:46:42.097961|S|100|66.06|0|100
C|ARKB|20240723|14:46:42.097961|S|100|66.06|0|100
C|ARKB|20240723|15:12:02.314331|S|200|65.99|0|200
C|ARKB|20240723|15:25:55.717516|S|100|66.01|0|100
C|ARKB|20240723|15:26:59.816518|S|20|66.05|0|20
C|ARKB|20240723|15:26:59.816528|S|80|66.05|0|80
C|ARKB|20240723|15:29:08.156282|S|100|65.9|0|100
C|ARKB|20240723|15:29:08.156282|S|100|65.9|0|100
C|ARKB|20240723|15:29:08.157068|S|200|65.91|0|200
C|ARKB|20240723|15:29:08.157068|S|200|65.91|0|200
C|ARKB|20240723|15:32:39.960523|S|71|65.8|0|71
C|ARKB|20240723|15:38:28.129215|S|195|65.65|0|195
C|ARKB|20240723|15:42:35.988417|S|100|65.58|0|100
C|ARKB|20240723|15:53:22.080306|S|100|65.49|0|100
C|ARKB|20240723|15:53:22.080306|S|100|65.49|0|100
C|ARKB|20240723|15:53:22.080306|S|100|65.49|0|100
C|ARKB|20240723|15:54:33.655641|S|100|65.45|0|100
C|ARKB|20240723|15:54:33.657500|S|2|65.46|0|2
C|ARKB|20240723|15:54:33.658842|S|100|65.46|0|100
C|ARKB|20240723|15:54:33.830553|S|1|65.47|0|1
C|ARKB|20240723|15:58:40.413229|S|100|65.53|0|100
C|ARKF|20240723|10:22:19.600788|S|12|29.065|0|12
C|ARKF|20240723|11:13:31.488498|S|2|28.98|0|2
C|ARKF|20240723|12:57:32.123427|S|11|28.735|0|11
C|ARKF|20240723|15:45:41.582628|S|100|28.66|0|100
C|ARKF|20240723|15:54:26.699197|S|100|28.68|0|100
C|ARKF|20240723|15:58:57.691853|S|28|28.655|0|28
C|ARKF|20240723|15:59:50.361307|S|34|28.63|0|34
C|ARKG|20240723|09:32:00.390119|S|100|26.11|0|100
C|ARKG|20240723|09:33:25.219426|S|100|26.1|0|100
C|ARKG|20240723|09:43:34.020400|S|100|26.33|0|100
C|ARKG|20240723|10:00:16.728301|S|100|26.58|0|100
C|ARKG|20240723|10:17:51.717633|S|7|26.84|0|7
C|ARKG|20240723|10:39:11.013405|S|100|26.89|0|100
C|ARKG|20240723|10:39:39.715565|S|23|26.91|0|23
C|ARKG|20240723|10:42:17.247669|S|100|26.84|0|100
C|ARKG|20240723|10:46:06.746556|S|52|26.81|0|52
C|ARKG|20240723|10:52:54.502999|S|20|26.74|0|20
C|ARKG|20240723|10:53:35.223424|S|100|26.76|0|100
C|ARKG|20240723|11:14:27.319801|S|41|26.8|0|41
C|ARKG|20240723|12:31:37.755457|S|100|26.75|0|100
C|ARKG|20240723|12:31:49.067145|S|100|26.74|0|100
C|ARKG|20240723|12:32:41.187743|S|67|26.75|0|67
C|ARKG|20240723|12:39:59.291109|S|100|26.7|0|100
C|ARKG|20240723|13:16:50.462411|S|76|26.75|0|76
C|ARKG|20240723|13:25:51.802180|S|100|26.78|0|100
C|ARKG|20240723|13:30:51.534981|S|40|26.71|0|40
C|ARKG|20240723|13:30:51.535116|S|18|26.71|0|18
C|ARKG|20240723|13:30:51.535126|S|8|26.71|0|8
C|ARKG|20240723|13:30:51.535166|S|4|26.71|0|4
C|ARKG|20240723|13:30:51.535174|S|1|26.71|0|1
C|ARKG|20240723|13:30:51.535212|S|1|26.71|0|1
C|ARKG|20240723|13:30:51.535233|S|28|26.71|0|28
C|ARKG|20240723|13:31:34.135365|S|61|26.72|0|61
C|ARKG|20240723|13:32:04.303352|S|100|26.73|0|100
C|ARKG|20240723|13:38:21.488254|S|27|26.71|0|27
C|ARKG|20240723|13:38:21.488356|S|12|26.71|0|12
C|ARKG|20240723|13:38:21.488368|S|6|26.71|0|6
C|ARKG|20240723|13:38:21.488409|S|2|26.71|0|2
C|ARKG|20240723|13:38:21.488418|S|1|26.71|0|1
C|ARKG|20240723|13:38:21.488452|S|1|26.71|0|1
C|ARKG|20240723|13:38:21.488497|S|26|26.71|0|26
C|ARKG|20240723|13:43:26.273011|S|100|26.71|0|100
C|ARKG|20240723|13:43:27.272759|S|100|26.72|0|100
C|ARKG|20240723|13:45:16.669819|S|20|26.73|0|20
C|ARKG|20240723|13:52:05.734679|S|7|26.79|0|7
C|ARKG|20240723|13:52:05.734722|S|3|26.79|0|3
C|ARKG|20240723|13:52:05.734734|S|2|26.79|0|2
C|ARKG|20240723|13:52:05.735006|S|88|26.79|0|88
C|ARKG|20240723|13:53:47.350677|S|100|26.79|0|100
C|ARKG|20240723|13:53:57.385029|S|100|26.8|0|100
C|ARKG|20240723|13:59:25.542966|S|100|26.81|0|100
C|ARKG|20240723|14:01:21.281007|S|100|26.84|0|100
C|ARKG|20240723|14:04:12.765568|S|20|26.83|0|20
C|ARKG|20240723|14:05:58.993847|S|100|26.84|0|100
C|ARKG|20240723|14:08:57.894943|S|100|26.86|0|100
C|ARKG|20240723|14:12:49.627999|S|100|26.84|0|100
C|ARKG|20240723|14:14:13.678851|S|100|26.85|0|100
C|ARKG|20240723|14:19:53.317894|S|100|26.83|0|100
C|ARKG|20240723|14:22:05.713518|S|100|26.84|0|100
C|ARKG|20240723|14:23:52.693908|S|21|26.86|0|21
C|ARKG|20240723|14:23:52.694440|S|68|26.86|0|68
C|ARKG|20240723|14:25:24.363205|S|100|26.86|0|100
C|ARKG|20240723|14:25:58.261170|S|100|26.86|0|100
C|ARKG|20240723|14:27:11.289526|S|100|26.83|0|100
C|ARKG|20240723|14:28:14.896277|S|100|26.88|0|100
C|ARKG|20240723|14:29:49.347432|S|100|26.87|0|100
C|ARKG|20240723|14:30:46.972640|S|21|26.92|0|21
C|ARKG|20240723|14:36:03.264131|S|100|26.9|0|100
C|ARKG|20240723|14:44:05.416159|S|100|26.92|0|100
C|ARKG|20240723|14:44:05.416159|S|100|26.92|0|100
C|ARKG|20240723|14:46:54.700939|S|100|26.93|0|100
C|ARKG|20240723|14:50:33.105008|S|68|26.89|0|68
C|ARKG|20240723|14:50:56.364470|S|22|26.9|0|22
C|ARKG|20240723|14:50:56.364485|S|78|26.9|0|78
C|ARKG|20240723|14:54:24.274558|S|54|26.92|0|54
C|ARKG|20240723|14:55:33.769923|S|100|26.93|0|100
C|ARKG|20240723|14:56:44.413680|S|100|26.93|0|100
C|ARKG|20240723|14:59:28.760820|S|100|26.92|0|100
C|ARKG|20240723|15:00:35.707211|S|100|26.925|0|100
C|ARKG|20240723|15:00:36.659661|S|100|26.93|0|100
C|ARKG|20240723|15:02:23.120242|S|100|26.92|0|100
C|ARKG|20240723|15:02:24.914829|S|96|26.92|0|96
C|ARKG|20240723|15:02:32.973353|S|1|26.92|0|1
C|ARKG|20240723|15:02:32.973369|S|99|26.92|0|99
C|ARKG|20240723|15:05:21.163225|S|100|26.94|0|100
C|ARKG|20240723|15:06:08.900617|S|100|26.92|0|100
C|ARKG|20240723|15:09:39.311557|S|99|26.925|0|99
C|ARKG|20240723|15:10:33.075288|S|94|26.91|0|94
C|ARKG|20240723|15:10:55.234266|S|100|26.91|0|100
C|ARKG|20240723|15:11:13.153180|S|100|26.92|0|100
C|ARKG|20240723|15:13:57.215073|S|100|26.92|0|100
C|ARKG|20240723|15:15:11.560189|S|100|26.87|0|100
C|ARKG|20240723|15:15:11.560245|S|26|26.87|0|26
C|ARKG|20240723|15:15:11.560259|S|174|26.87|0|174
C|ARKG|20240723|15:15:26.278411|S|100|26.87|0|100
C|ARKG|20240723|15:16:47.039700|S|100|26.86|0|100
C|ARKG|20240723|15:16:47.060876|S|100|26.87|0|100
C|ARKG|20240723|15:16:47.060876|S|31|26.87|0|31
C|ARKG|20240723|15:18:25.815875|S|10|26.87|0|10
C|ARKG|20240723|15:18:59.792259|S|79|26.865|0|79
C|ARKG|20240723|15:18:59.792278|S|21|26.865|0|21
C|ARKG|20240723|15:18:59.792278|S|58|26.87|0|58
C|ARKG|20240723|15:19:01.439131|S|100|26.88|0|100
C|ARKG|20240723|15:19:03.047245|S|28|26.89|0|28
C|ARKG|20240723|15:19:03.168562|S|72|26.89|0|72
C|ARKG|20240723|15:19:08.146670|S|100|26.89|0|100
C|ARKG|20240723|15:19:44.885483|S|2|26.89|0|2
C|ARKG|20240723|15:19:52.278282|S|83|26.89|0|83
C|ARKG|20240723|15:20:46.528974|S|100|26.89|0|100
C|ARKG|20240723|15:27:57.603288|S|15|26.96|0|15
C|ARKG|20240723|15:28:29.905407|S|100|26.95|0|100
C|ARKG|20240723|15:28:31.416196|S|38|26.96|0|38
C|ARKG|20240723|15:28:51.791867|S|100|26.95|0|100
C|ARKG|20240723|15:32:41.288979|S|100|26.88|0|100
C|ARKG|20240723|15:32:56.937350|S|100|26.88|0|100
C|ARKG|20240723|15:33:50.142895|S|100|26.88|0|100
C|ARKG|20240723|15:34:12.222898|S|100|26.89|0|100
C|ARKG|20240723|15:34:57.357532|S|28|26.88|0|28
C|ARKG|20240723|15:38:38.083662|S|100|26.86|0|100
C|ARKG|20240723|15:40:33.407022|S|76|26.84|0|76
C|ARKG|20240723|15:40:33.407120|S|24|26.84|0|24
C|ARKG|20240723|15:40:39.100130|S|30|26.84|0|30
C|ARKG|20240723|15:41:16.487379|S|100|26.85|0|100
C|ARKG|20240723|15:41:16.487380|S|100|26.85|0|100
C|ARKG|20240723|15:41:45.086682|S|100|26.85|0|100
C|ARKG|20240723|15:42:59.886118|S|100|26.81|0|100
C|ARKG|20240723|15:43:35.088483|S|100|26.81|0|100
C|ARKG|20240723|15:44:21.288977|S|14|26.81|0|14
C|ARKG|20240723|15:44:47.554653|S|11|26.8|0|11
C|ARKG|20240723|15:44:49.886266|S|100|26.81|0|100
C|ARKG|20240723|15:45:17.583277|S|100|26.81|0|100
C|ARKG|20240723|15:45:28.528532|S|10|26.8|0|10
C|ARKG|20240723|15:45:38.287144|S|100|26.81|0|100
C|ARKG|20240723|15:45:44.888916|S|83|26.81|0|83
C|ARKG|20240723|15:46:28.885867|S|100|26.8|0|100
C|ARKG|20240723|15:47:08.848358|S|75|26.8|0|75
C|ARKG|20240723|15:47:08.848459|S|25|26.8|0|25
C|ARKG|20240723|15:47:08.848459|S|100|26.8|0|100
C|ARKG|20240723|15:47:23.886550|S|100|26.81|0|100
C|ARKG|20240723|15:48:01.290637|S|100|26.81|0|100
C|ARKG|20240723|15:48:18.886798|S|100|26.8|0|100
C|ARKG|20240723|15:48:22.588443|S|200|26.79|0|200
C|ARKG|20240723|15:48:29.339198|S|200|26.8|0|200
C|ARKG|20240723|15:48:44.731193|S|250|26.81|0|250
C|ARKG|20240723|15:48:44.731594|S|32|26.81|0|32
C|ARKG|20240723|15:48:44.731594|S|50|26.81|0|50
C|ARKG|20240723|15:49:05.088522|S|78|26.825|0|78
C|ARKG|20240723|15:49:05.095659|S|200|26.82|0|200
C|ARKG|20240723|15:49:07.530530|S|200|26.82|0|200
C|ARKG|20240723|15:49:07.707638|S|200|26.82|0|200
C|ARKG|20240723|15:49:08.066714|S|75|26.83|0|75
C|ARKG|20240723|15:49:08.066797|S|25|26.83|0|25
C|ARKG|20240723|15:49:41.311062|S|140|26.82|0|140
C|ARKG|20240723|15:49:41.311062|S|60|26.82|0|60
C|ARKG|20240723|15:49:41.311475|S|60|26.82|0|60
C|ARKG|20240723|15:49:46.885186|S|51|26.83|0|51
C|ARKG|20240723|15:49:50.366853|S|79|26.82|0|79
C|ARKG|20240723|15:49:58.130281|S|75|26.82|0|75
C|ARKG|20240723|15:50:20.279213|S|20|26.85|0|20
C|ARKG|20240723|15:50:35.286008|S|144|26.87|0|144
C|ARKG|20240723|15:51:05.039884|S|28|26.85|0|28
C|ARKG|20240723|15:51:08.674533|S|100|26.86|0|100
C|ARKG|20240723|15:51:08.674533|S|100|26.86|0|100
C|ARKG|20240723|15:51:19.304102|S|200|26.86|0|200
C|ARKG|20240723|15:51:47.886743|S|25|26.87|0|25
C|ARKG|20240723|15:51:52.288351|S|121|26.87|0|121
C|ARKG|20240723|15:51:52.288750|S|121|26.87|0|121
C|ARKG|20240723|15:52:04.041720|S|177|26.87|0|177
C|ARKG|20240723|15:52:23.598092|S|200|26.88|0|200
C|ARKG|20240723|15:52:23.804084|S|18|26.89|0|18
C|ARKG|20240723|15:52:35.788124|S|7|26.89|0|7
C|ARKG|20240723|15:52:36.472044|S|300|26.89|0|300
C|ARKG|20240723|15:52:36.472044|S|158|26.89|0|158
C|ARKG|20240723|15:52:37.587413|S|120|26.89|0|120
C|ARKG|20240723|15:52:37.587430|S|22|26.89|0|22
C|ARKG|20240723|15:52:52.207909|S|200|26.88|0|200
C|ARKG|20240723|15:53:06.139802|S|100|26.89|0|100
C|ARKG|20240723|15:53:12.449546|S|10|26.88|0|10
C|ARKG|20240723|15:53:12.449547|S|100|26.88|0|100
C|ARKG|20240723|15:53:55.206984|S|100|26.86|0|100
C|ARKG|20240723|15:53:55.206984|S|100|26.86|0|100
C|ARKG|20240723|15:53:55.206984|S|100|26.86|0|100
C|ARKG|20240723|15:54:04.907840|S|234|26.85|0|234
C|ARKG|20240723|15:54:04.908232|S|66|26.85|0|66
C|ARKG|20240723|15:54:34.211199|S|100|26.84|0|100
C|ARKG|20240723|15:54:44.940801|S|100|26.83|0|100
C|ARKG|20240723|15:55:21.121242|S|400|26.82|0|400
C|ARKG|20240723|15:55:23.494551|S|33|26.83|0|33
C|ARKG|20240723|15:55:23.494596|S|15|26.83|0|15
C|ARKG|20240723|15:55:23.494606|S|7|26.83|0|7
C|ARKG|20240723|15:55:23.494639|S|3|26.83|0|3
C|ARKG|20240723|15:55:23.494655|S|1|26.83|0|1
C|ARKG|20240723|15:55:23.494668|S|1|26.83|0|1
C|ARKG|20240723|15:55:25.614563|S|40|26.83|0|40
C|ARKG|20240723|15:55:37.251862|S|100|26.84|0|100
C|ARKG|20240723|15:55:38.116559|S|100|26.83|0|100
C|ARKG|20240723|15:55:38.116559|S|184|26.83|0|184
C|ARKG|20240723|15:55:54.087740|S|26|26.82|0|26
C|ARKG|20240723|15:56:28.218553|S|74|26.81|0|74
C|ARKG|20240723|15:56:36.479142|S|100|26.81|0|100
C|ARKG|20240723|15:57:40.378660|S|200|26.81|0|200
C|ARKG|20240723|15:58:04.124126|S|100|26.82|0|100
C|ARKG|20240723|15:58:13.969870|S|100|26.83|0|100
C|ARKG|20240723|15:58:32.027589|S|41|26.82|0|41
C|ARKG|20240723|15:58:46.256873|S|100|26.82|0|100
C|ARKG|20240723|15:59:00.064723|S|100|26.82|0|100
C|ARKG|20240723|15:59:00.064784|S|100|26.82|0|100
C|ARKG|20240723|15:59:01.802634|S|100|26.815|0|100
C|ARKG|20240723|15:59:09.682091|S|20|26.81|0|20
C|ARKG|20240723|15:59:14.697117|S|100|26.81|0|100
C|ARKG|20240723|15:59:15.687098|S|100|26.81|0|100
C|ARKG|20240723|15:59:23.795773|S|100|26.815|0|100
C|ARKK|20240723|09:30:38.693771|S|875|47.61|0|875
C|ARKK|20240723|09:30:52.079081|S|97|47.6|0|97
C|ARKK|20240723|09:30:52.079138|S|903|47.6|0|903
C|ARKK|20240723|09:32:06.241013|S|29|47.58|0|29
C|ARKK|20240723|09:34:21.374286|S|30|47.695|0|30
C|ARKK|20240723|09:34:22.004062|S|70|47.695|0|70
C|ARKK|20240723|09:35:24.462158|S|200|47.75|0|200
C|ARKK|20240723|09:55:22.448042|S|37|47.68|0|37
C|ARKK|20240723|09:57:21.793255|S|100|47.79|0|100
C|ARKK|20240723|09:59:18.466770|S|100|47.78|0|100
C|ARKK|20240723|09:59:18.526392|S|100|47.78|0|100
C|ARKK|20240723|09:59:18.526655|S|100|47.78|0|100
C|ARKK|20240723|09:59:34.532662|S|100|47.79|0|100
C|ARKK|20240723|09:59:59.040894|S|38|47.76|0|38
C|ARKK|20240723|10:08:06.470310|S|11|48.11|0|11
C|ARKK|20240723|10:08:13.988877|S|75|48.13|0|75
C|ARKK|20240723|10:15:25.708107|S|100|48.03|0|100
C|ARKK|20240723|10:16:14.578935|S|100|48.07|0|100
C|ARKK|20240723|10:16:14.579632|S|100|48.07|0|100
C|ARKK|20240723|10:18:30.691457|S|100|48.08|0|100
C|ARKK|20240723|10:20:36.409018|S|100|48.1|0|100
C|ARKK|20240723|10:22:36.999691|S|100|48.08|0|100
C|ARKK|20240723|10:22:37.740365|S|54|48.08|0|54
C|ARKK|20240723|10:25:58.145454|S|100|48.08|0|100
C|ARKK|20240723|10:26:43.941751|S|200|48.16|0|200
C|ARKK|20240723|10:26:43.952594|S|200|48.16|0|200
C|ARKK|20240723|10:26:44.550055|S|200|48.18|0|200
C|ARKK|20240723|10:26:58.294553|S|100|48.19|0|100
C|ARKK|20240723|10:27:13.279875|S|100|48.15|0|100
C|ARKK|20240723|10:29:16.566424|S|100|48.11|0|100
C|ARKK|20240723|10:33:17.454145|S|100|48.1|0|100
C|ARKK|20240723|10:39:06.262575|S|100|48.09|0|100
C|ARKK|20240723|10:39:11.310603|S|57|48.08|0|57
C|ARKK|20240723|10:42:59.100781|S|3|48.1|0|3
C|ARKK|20240723|10:43:30.319607|S|3|48.07|0|3
C|ARKK|20240723|10:45:04.873787|S|100|48.05|0|100
C|ARKK|20240723|10:45:16.753028|S|14|48.05|0|14
C|ARKK|20240723|10:45:46.899325|S|100|47.94|0|100
C|ARKK|20240723|10:48:20.106945|S|300|47.84|0|300
C|ARKK|20240723|10:48:30.213576|S|100|47.83|0|100
C|ARKK|20240723|10:50:11.985190|S|82|47.76|0|82
C|ARKK|20240723|10:52:00.364136|S|100|47.7|0|100
C|ARKK|20240723|10:52:51.297786|S|200|47.76|0|200
C|ARKK|20240723|10:52:51.297787|S|200|47.76|0|200
C|ARKK|20240723|10:54:29.732334|S|100|47.71|0|100
C|ARKK|20240723|10:54:29.740895|S|37|47.71|0|37
C|ARKK|20240723|10:56:25.767021|S|86|47.78|0|86
C|ARKK|20240723|10:56:25.767030|S|14|47.78|0|14
C|ARKK|20240723|10:57:00.230533|S|100|47.84|0|100
C|ARKK|20240723|10:57:00.255278|S|100|47.84|0|100
C|ARKK|20240723|10:58:58.825930|S|100|47.87|0|100
C|ARKK|20240723|11:00:18.305038|S|84|47.93|0|84
C|ARKK|20240723|11:01:08.570895|S|19|47.91|0|19
C|ARKK|20240723|11:04:33.711640|S|100|47.91|0|100
C|ARKK|20240723|11:07:22.203617|S|85|47.93|0|85
C|ARKK|20240723|11:08:15.996869|S|100|47.97|0|100
C|ARKK|20240723|11:12:26.319186|S|2|48.06|0|2
C|ARKK|20240723|11:16:43.509725|S|100|48.12|0|100
C|ARKK|20240723|11:17:34.416081|S|100|48.12|0|100
C|ARKK|20240723|11:18:10.206963|S|5|48.1|0|5
C|ARKK|20240723|11:25:14.453974|S|100|48.15|0|100
C|ARKK|20240723|11:26:33.015499|S|3|48.1|0|3
C|ARKK|20240723|11:29:57.704362|S|3|48.11|0|3
C|ARKK|20240723|11:32:10.015877|S|100|48.17|0|100
C|ARKK|20240723|11:41:14.065502|S|88|48.135|0|88
C|ARKK|20240723|11:46:22.058908|S|57|48.14|0|57
C|ARKK|20240723|11:49:52.795616|S|100|48.16|0|100
C|ARKK|20240723|11:51:16.146123|S|80|48.13|0|80
C|ARKK|20240723|11:53:11.222361|S|100|48.11|0|100
C|ARKK|20240723|12:00:39.895656|S|100|48.14|0|100
C|ARKK|20240723|12:05:00.115992|S|100|48.19|0|100
C|ARKK|20240723|12:05:26.625000|S|100|48.17|0|100
C|ARKK|20240723|12:05:28.800260|S|100|48.17|0|100
C|ARKK|20240723|12:07:01.721241|S|100|48.12|0|100
C|ARKK|20240723|12:07:01.721241|S|100|48.12|0|100
C|ARKK|20240723|12:07:23.236212|S|100|48.12|0|100
C|ARKK|20240723|12:15:00.383307|S|100|48.1|0|100
C|ARKK|20240723|12:19:50.519164|S|100|48.06|0|100
C|ARKK|20240723|12:21:19.863496|S|100|48.06|0|100
C|ARKK|20240723|12:23:22.052717|S|100|48|0|100
C|ARKK|20240723|12:24:01.435196|S|76|47.93|0|76
C|ARKK|20240723|12:24:33.525164|S|100|47.89|0|100
C|ARKK|20240723|12:24:33.526696|S|100|47.89|0|100
C|ARKK|20240723|12:24:33.527619|S|100|47.89|0|100
C|ARKK|20240723|12:24:33.530279|S|100|47.89|0|100
C|ARKK|20240723|12:25:14.535474|S|17|47.9|0|17
C|ARKK|20240723|12:29:12.479567|S|100|47.94|0|100
C|ARKK|20240723|12:29:13.021403|S|100|47.93|0|100
C|ARKK|20240723|12:30:37.890867|S|200|47.85|0|200
C|ARKK|20240723|12:33:03.112716|S|50|47.87|0|50
C|ARKK|20240723|12:33:03.112716|S|50|47.87|0|50
C|ARKK|20240723|12:33:03.120571|S|50|47.87|0|50
C|ARKK|20240723|12:34:20.483715|S|3|47.85|0|3
C|ARKK|20240723|12:40:43.594442|S|100|47.84|0|100
C|ARKK|20240723|12:43:08.058062|S|3|47.89|0|3
C|ARKK|20240723|12:43:08.058129|S|402|47.89|0|402
C|ARKK|20240723|12:46:48.355949|S|393|47.87|0|393
C|ARKK|20240723|12:57:00.280174|S|100|47.84|0|100
C|ARKK|20240723|12:59:27.981581|S|100|47.84|0|100
C|ARKK|20240723|12:59:28.060756|S|100|47.84|0|100
C|ARKK|20240723|13:00:09.670389|S|55|47.81|0|55
C|ARKK|20240723|13:02:04.538157|S|200|47.91|0|200
C|ARKK|20240723|13:02:04.548399|S|200|47.92|0|200
C|ARKK|20240723|13:13:14.710962|S|100|47.85|0|100
C|ARKK|20240723|13:18:04.681479|S|100|47.91|0|100
C|ARKK|20240723|13:23:25.807514|S|16|47.94|0|16
C|ARKK|20240723|13:41:39.069548|S|54|47.79|0|54
C|ARKK|20240723|13:44:45.494126|S|100|47.82|0|100
C|ARKK|20240723|13:48:04.159199|S|1|47.9|0|1
C|ARKK|20240723|13:50:04.040251|S|1|47.91|0|1
C|ARKK|20240723|13:50:04.040251|S|1|47.91|0|1
C|ARKK|20240723|13:55:57.251293|S|100|47.96|0|100
C|ARKK|20240723|14:07:08.136915|S|73|47.97|0|73
C|ARKK|20240723|14:09:00.582329|S|389|48.025|0|389
C|ARKK|20240723|14:09:00.582329|S|200|48.03|0|200
C|ARKK|20240723|14:09:00.582330|S|8|48.03|0|8
C|ARKK|20240723|14:09:22.564982|S|100|48.04|0|100
C|ARKK|20240723|14:22:04.849571|S|100|47.99|0|100
C|ARKK|20240723|14:27:04.069837|S|100|47.91|0|100
C|ARKK|20240723|14:43:54.285932|S|100|47.98|0|100
C|ARKK|20240723|14:43:57.452810|S|62|47.985|0|62
C|ARKK|20240723|15:11:08.167563|S|45|48.005|0|45
C|ARKK|20240723|15:15:00.455868|S|1|48|0|1
C|ARKK|20240723|15:19:22.309947|S|1|47.98|0|1
C|ARKK|20240723|15:22:49.108983|S|200|48.04|0|200
C|ARKK|20240723|15:23:03.620939|S|150|48.05|0|150
C|ARKK|20240723|15:23:03.620939|S|100|48.05|0|100
C|ARKK|20240723|15:23:03.621031|S|122|48.05|0|122
C|ARKK|20240723|15:28:40.655416|S|1|48.07|0|1
C|ARKK|20240723|15:30:56.927423|S|36|48.015|0|36
C|ARKK|20240723|15:38:52.659417|S|100|47.94|0|100
C|ARKK|20240723|15:42:48.300367|S|100|47.83|0|100
C|ARKK|20240723|15:42:48.300421|S|200|47.83|0|200
C|ARKK|20240723|15:43:00.673390|S|299|47.82|0|299
C|ARKK|20240723|15:46:56.288839|S|184|47.82|0|184
C|ARKK|20240723|15:52:00.101274|S|400|47.89|0|400
C|ARKK|20240723|15:52:00.101547|S|400|47.89|0|400
C|ARKK|20240723|15:54:40.015926|S|327|47.83|0|327
C|ARKK|20240723|15:55:00.054358|S|762|47.78|0|762
C|ARKK|20240723|15:55:00.054358|S|500|47.78|0|500
C|ARKK|20240723|15:55:00.071093|S|300|47.79|0|300
C|ARKK|20240723|15:55:00.071649|S|105|47.79|0|105
C|ARKK|20240723|15:58:54.082528|S|165|47.8|0|165
C|ARKK|20240723|15:58:54.082528|S|135|47.8|0|135
C|ARKO|20240723|12:51:02.717146|S|100|6.31|0|100
C|ARKQ|20240723|15:58:57.787359|S|116|59.02|0|116
C|ARKX|20240723|10:57:26.702015|S|61|15.65|0|61
C|ARKX|20240723|10:57:26.702015|S|61|15.65|0|61
C|ARKX|20240723|13:02:29.547556|S|6|15.68|0|6
C|ARKY|20240723|09:31:18.875962|S|100|40.69|0|100
C|ARLO|20240723|12:45:33.545119|S|12|16.46|0|12
C|ARLO|20240723|12:45:33.603576|S|300|16.44|0|300
C|ARLO|20240723|13:05:56.998132|S|200|16.48|0|200
C|ARLO|20240723|13:05:56.998132|S|100|16.48|0|100
C|ARLO|20240723|13:09:49.573946|S|298|16.51|0|298
C|ARLO|20240723|13:24:55.178033|S|100|16.51|0|100
C|ARLO|20240723|13:35:52.052744|S|100|16.52|0|100
C|ARLO|20240723|13:50:53.048209|S|8|16.51|0|8
C|ARLO|20240723|13:52:29.136679|S|100|16.49|0|100
C|ARLO|20240723|13:55:53.055289|S|1|16.5|0|1
C|ARLO|20240723|14:10:35.121563|S|100|16.55|0|100
C|ARLO|20240723|14:21:07.883867|S|8|16.53|0|8
C|ARLO|20240723|14:25:50.915491|S|100|16.49|0|100
C|ARLO|20240723|14:28:30.330906|S|100|16.49|0|100
C|ARLO|20240723|14:35:01.829977|S|171|16.45|0|171
C|ARLO|20240723|15:38:07.995417|S|46|16.51|0|46
C|ARLO|20240723|15:41:46.307092|S|44|16.48|0|44
C|ARLO|20240723|15:49:55.801245|S|1|16.48|0|1
C|ARLO|20240723|15:53:00.661235|S|7|16.48|0|7
C|ARLO|20240723|15:53:00.662303|S|18|16.48|0|18
C|ARLO|20240723|15:53:12.484306|S|1|16.48|0|1
C|ARLO|20240723|15:53:12.484306|S|182|16.48|0|182
C|ARLO|20240723|15:57:32.804315|S|28|16.48|0|28
C|ARLO|20240723|15:57:38.651474|S|100|16.48|0|100
C|ARLO|20240723|15:57:39.754267|S|50|16.48|0|50
C|ARLO|20240723|15:58:47.786053|S|100|16.47|0|100
C|ARLO|20240723|15:59:47.314073|S|17|16.44|0|17
C|ARLO|20240723|15:59:50.642677|S|2|16.43|0|2
C|ARLO|20240723|15:59:50.642677|S|6|16.43|0|6
C|ARLU|20240723|12:35:25.551106|S|100|26.11|0|100
C|ARM|20240723|09:32:35.911579|S|65|163.16|0|65
C|ARM|20240723|09:33:47.703040|S|50|164.39|0|50
C|ARM|20240723|09:34:36.111313|S|32|165.12|0|32
C|ARM|20240723|09:34:54.799289|S|13|165.23|0|13
C|ARM|20240723|09:34:54.799739|S|5|165.17|0|5
C|ARM|20240723|09:34:54.799872|S|5|165.17|0|5
C|ARM|20240723|09:34:55.002315|S|5|165.1|0|5
C|ARM|20240723|09:35:00.499123|S|13|165.14|0|13
C|ARM|20240723|09:35:01.809719|S|10|165.01|0|10
C|ARM|20240723|09:35:04.690820|S|13|164.96|0|13
C|ARM|20240723|09:35:06.945741|S|12|164.93|0|12
C|ARM|20240723|09:35:07.028817|S|14|164.93|0|14
C|ARM|20240723|09:43:43.309235|S|10|165.51|0|10
C|ARM|20240723|09:46:23.616446|S|1|165.88|0|1
C|ARM|20240723|09:53:15.525826|S|1|165.34|0|1
C|ARM|20240723|09:53:49.989252|S|100|165.17|0|100
C|ARM|20240723|09:55:11.799203|S|50|165.54|0|50
C|ARM|20240723|09:55:43.623410|S|63|165.74|0|63
C|ARM|20240723|09:56:35.753510|S|10|165.94|0|10
C|ARM|20240723|10:00:47.300776|S|20|166.81|0|20
C|ARM|20240723|10:06:19.977773|S|33|166.24|0|33
C|ARM|20240723|10:06:19.977797|S|15|166.24|0|15
C|ARM|20240723|10:06:19.977798|S|7|166.24|0|7
C|ARM|20240723|10:06:19.977825|S|3|166.24|0|3
C|ARM|20240723|10:06:19.977827|S|1|166.24|0|1
C|ARM|20240723|10:06:19.977851|S|100|166.24|0|100
C|ARM|20240723|10:06:19.978061|S|1|166.24|0|1
C|ARM|20240723|10:08:20.675482|S|31|166.61|0|31
C|ARM|20240723|10:08:20.675544|S|63|166.61|0|63
C|ARM|20240723|10:08:20.675591|S|6|166.61|0|6
C|ARM|20240723|10:09:47.171230|S|10|166.8|0|10
C|ARM|20240723|10:15:33.084817|S|63|166.51|0|63
C|ARM|20240723|10:15:33.084891|S|37|166.51|0|37
C|ARM|20240723|10:27:21.508631|S|50|166.92|0|50
C|ARM|20240723|10:27:21.508710|S|50|166.92|0|50
C|ARM|20240723|10:28:39.944285|S|73|167.23|0|73
C|ARM|20240723|10:29:59.301003|S|40|167.89|0|40
C|ARM|20240723|10:38:54.650884|S|100|168.77|0|100
C|ARM|20240723|10:38:54.650885|S|50|168.74|0|50
C|ARM|20240723|10:38:54.650885|S|50|168.73|0|50
C|ARM|20240723|10:38:54.650886|S|100|168.72|0|100
C|ARM|20240723|10:38:54.650886|S|100|168.71|0|100
C|ARM|20240723|10:38:55.172001|S|63|168.45|0|63
C|ARM|20240723|10:39:15.278415|S|33|168.78|0|33
C|ARM|20240723|10:39:17.293918|S|50|168.83|0|50
C|ARM|20240723|10:46:27.093081|S|2|168.31|0|2
C|ARM|20240723|10:49:55.381989|S|50|168.1|0|50
C|ARM|20240723|10:50:01.883101|S|100|168.13|0|100
C|ARM|20240723|10:50:01.883101|S|25|168.11|0|25
C|ARM|20240723|10:50:01.883101|S|100|168.14|0|100
C|ARM|20240723|10:50:01.883102|S|50|168.09|0|50
C|ARM|20240723|10:52:53.446782|S|63|167.69|0|63
C|ARM|20240723|10:52:53.446871|S|37|167.69|0|37
C|ARM|20240723|11:00:46.093412|S|100|171.41|0|100
C|ARM|20240723|11:01:25.004797|S|15|171.68|0|15
C|ARM|20240723|11:01:40.728085|S|100|171.91|0|100
C|ARM|20240723|11:02:26.091503|S|40|171.73|0|40
C|ARM|20240723|11:02:26.091503|S|50|171.73|0|50
C|ARM|20240723|11:02:26.091503|S|12|171.73|0|12
C|ARM|20240723|11:02:26.091504|S|6|171.73|0|6
C|ARM|20240723|11:02:26.091504|S|92|171.73|0|92
C|ARM|20240723|11:02:26.091593|S|8|171.73|0|8
C|ARM|20240723|11:03:59.631306|S|6|171.04|0|6
C|ARM|20240723|11:03:59.631306|S|12|171.05|0|12
C|ARM|20240723|11:03:59.631306|S|10|171.04|0|10
C|ARM|20240723|11:04:06.191712|S|6|170.87|0|6
C|ARM|20240723|11:14:31.261210|S|100|172.82|0|100
C|ARM|20240723|11:24:59.092095|S|7|171.22|0|7
C|ARM|20240723|11:38:36.656503|S|13|172.38|0|13
C|ARM|20240723|11:39:43.184049|S|100|172.33|0|100
C|ARM|20240723|11:47:17.859613|S|5|172.81|0|5
C|ARM|20240723|11:47:17.859613|S|25|172.82|0|25
C|ARM|20240723|11:47:17.859613|S|10|172.8|0|10
C|ARM|20240723|11:47:35.247243|S|1|172.83|0|1
C|ARM|20240723|11:48:24.413004|S|1|172.84|0|1
C|ARM|20240723|11:48:29.079930|S|57|172.93|0|57
C|ARM|20240723|11:50:24.699207|S|2|172.75|0|2
C|ARM|20240723|11:50:24.699207|S|10|172.75|0|10
C|ARM|20240723|11:51:08.826134|S|1|172.65|0|1
C|ARM|20240723|11:51:14.072697|S|18|172.65|0|18
C|ARM|20240723|11:58:25.204916|S|10|171.69|0|10
C|ARM|20240723|12:05:38.192303|S|2|171|0|2
C|ARM|20240723|12:05:38.192319|S|18|171|0|18
C|ARM|20240723|12:05:38.192336|S|1|171|0|1
C|ARM|20240723|12:17:43.358964|S|50|172.29|0|50
C|ARM|20240723|12:45:22.245045|S|90|171.61|0|90
C|ARM|20240723|12:45:22.245045|S|120|171.63|0|120
C|ARM|20240723|12:45:22.245212|S|120|171.61|0|120
C|ARM|20240723|12:51:05.266873|S|63|171.53|0|63
C|ARM|20240723|12:54:44.623174|S|100|172.18|0|100
C|ARM|20240723|12:54:44.623174|S|100|172.17|0|100
C|ARM|20240723|12:54:44.623174|S|100|172.16|0|100
C|ARM|20240723|12:54:44.623176|S|100|172.16|0|100
C|ARM|20240723|13:02:03.310961|S|100|172.12|0|100
C|ARM|20240723|13:02:03.310962|S|100|172.14|0|100
C|ARM|20240723|13:11:45.516717|S|63|171.76|0|63
C|ARM|20240723|13:25:02.010178|S|18|171.72|0|18
C|ARM|20240723|13:25:02.010178|S|41|171.76|0|41
C|ARM|20240723|13:51:09.212160|S|23|171.88|0|23
C|ARM|20240723|14:04:04.791601|S|50|172.2|0|50
C|ARM|20240723|14:09:18.841173|S|1|172.67|0|1
C|ARM|20240723|14:09:50.097708|S|1|172.72|0|1
C|ARM|20240723|15:14:09.303510|S|100|172.3|0|100
C|ARM|20240723|15:27:16.411935|S|100|172.07|0|100
C|ARM|20240723|15:34:49.713614|S|100|171.14|0|100
C|ARM|20240723|15:40:24.801406|S|100|171.28|0|100
C|ARM|20240723|15:41:10.297891|S|10|171.36|0|10
C|ARM|20240723|15:41:33.358432|S|100|171.44|0|100
C|ARM|20240723|15:42:51.862289|S|6|171.4|0|6
C|ARM|20240723|15:42:52.646202|S|6|171.31|0|6
C|ARM|20240723|15:44:42.744271|S|100|171.49|0|100
C|ARM|20240723|15:44:42.815314|S|27|171.5|0|27
C|ARM|20240723|15:44:55.087235|S|73|171.54|0|73
C|ARM|20240723|15:46:26.421330|S|4|171.84|0|4
C|ARM|20240723|15:46:54.681978|S|96|171.84|0|96
C|ARM|20240723|15:46:56.576448|S|3|171.81|0|3
C|ARM|20240723|15:47:20.170013|S|100|171.99|0|100
C|ARM|20240723|15:47:20.170013|S|100|171.97|0|100
C|ARM|20240723|15:56:11.059977|S|31|171.37|0|31
C|ARM|20240723|15:56:11.059977|S|100|171.37|0|100
C|ARM|20240723|15:56:57.817765|S|61|171.39|0|61
C|ARMK|20240723|09:56:32.453797|S|150|33.51|0|150
C|ARMK|20240723|10:03:20.761881|S|25|33.61|0|25
C|ARMK|20240723|10:18:23.939001|S|4|33.65|0|4
C|ARMK|20240723|10:54:12.739882|S|1|33.67|0|1
C|ARMK|20240723|10:54:12.739882|S|252|33.67|0|252
C|ARMK|20240723|10:55:16.659146|S|2|33.66|0|2
C|ARMK|20240723|10:55:16.661550|S|2|33.65|0|2
C|ARMK|20240723|10:55:16.661877|S|18|33.65|0|18
C|ARMK|20240723|10:55:16.917323|S|6|33.67|0|6
C|ARMK|20240723|11:23:20.044564|S|1|33.92|0|1
C|ARMK|20240723|11:28:19.815081|S|115|33.92|0|115
C|ARMK|20240723|11:36:31.351198|S|100|33.91|0|100
C|ARMK|20240723|11:40:00.388548|S|1|33.97|0|1
C|ARMK|20240723|11:40:17.326302|S|100|33.97|0|100
C|ARMK|20240723|11:40:20.444891|S|11|33.97|0|11
C|ARMK|20240723|11:50:14.171260|S|8|34.05|0|8
C|ARMK|20240723|11:50:21.507755|S|1|34.05|0|1
C|ARMK|20240723|11:56:02.489552|S|100|34.05|0|100
C|ARMK|20240723|12:10:50.352520|S|200|34.06|0|200
C|ARMK|20240723|12:10:52.757366|S|43|34.06|0|43
C|ARMK|20240723|12:20:49.987931|S|9|33.93|0|9
C|ARMK|20240723|12:20:49.988050|S|202|33.93|0|202
C|ARMK|20240723|12:22:24.035526|S|10|33.91|0|10
C|ARMK|20240723|12:32:29.115533|S|10|33.89|0|10
C|ARMK|20240723|12:43:05.078693|S|321|33.88|0|321
C|ARMK|20240723|12:45:50.816283|S|1|33.88|0|1
C|ARMK|20240723|12:57:36.372028|S|92|33.86|0|92
C|ARMK|20240723|12:57:55.165848|S|100|33.86|0|100
C|ARMK|20240723|13:06:40.919186|S|11|33.97|0|11
C|ARMK|20240723|13:10:13.138414|S|18|33.95|0|18
C|ARMK|20240723|13:14:39.944549|S|209|33.95|0|209
C|ARMK|20240723|13:19:00.102363|S|36|33.91|0|36
C|ARMK|20240723|13:24:47.385363|S|500|33.91|0|500
C|ARMK|20240723|13:24:53.579269|S|73|33.91|0|73
C|ARMK|20240723|13:30:55.282188|S|10|33.88|0|10
C|ARMK|20240723|13:32:46.175649|S|251|33.88|0|251
C|ARMK|20240723|13:41:23.499795|S|39|33.83|0|39
C|ARMK|20240723|13:58:21.791428|S|21|33.9|0|21
C|ARMK|20240723|13:58:36.030308|S|208|33.89|0|208
C|ARMK|20240723|13:59:08.931014|S|147|33.89|0|147
C|ARMK|20240723|14:01:48.385686|S|3|33.91|0|3
C|ARMK|20240723|14:02:01.119954|S|105|33.91|0|105
C|ARMK|20240723|14:02:01.120742|S|112|33.91|0|112
C|ARMK|20240723|14:14:21.879079|S|2|33.9|0|2
C|ARMK|20240723|14:15:25.789686|S|14|33.91|0|14
C|ARMK|20240723|14:35:37.228573|S|146|33.95|0|146
C|ARMK|20240723|14:35:37.229353|S|83|33.95|0|83
C|ARMK|20240723|14:41:50.313994|S|19|33.99|0|19
C|ARMK|20240723|14:41:50.314102|S|6|33.99|0|6
C|ARMK|20240723|14:42:11.801063|S|13|33.99|0|13
C|ARMK|20240723|14:42:11.802178|S|67|33.99|0|67
C|ARMK|20240723|14:42:35.779818|S|15|33.99|0|15
C|ARMK|20240723|14:43:20.015114|S|84|33.99|0|84
C|ARMK|20240723|14:46:26.968800|S|11|33.99|0|11
C|ARMK|20240723|14:47:56.895539|S|247|34|0|247
C|ARMK|20240723|14:52:05.474617|S|30|33.97|0|30
C|ARMK|20240723|15:00:02.523610|S|200|33.91|0|200
C|ARMK|20240723|15:00:22.222986|S|4|33.91|0|4
C|ARMK|20240723|15:00:23.016975|S|5|33.91|0|5
C|ARMK|20240723|15:00:29.335147|S|124|33.91|0|124
C|ARMK|20240723|15:13:50.074491|S|1|33.89|0|1
C|ARMK|20240723|15:13:50.075044|S|55|33.89|0|55
C|ARMK|20240723|15:13:50.075639|S|25|33.89|0|25
C|ARMK|20240723|15:13:50.075803|S|131|33.89|0|131
C|ARMK|20240723|15:15:13.127575|S|6|33.88|0|6
C|ARMK|20240723|15:16:17.356464|S|255|33.86|0|255
C|ARMK|20240723|15:31:48.966973|S|249|33.82|0|249
C|ARMK|20240723|15:36:54.879167|S|8|33.78|0|8
C|ARMK|20240723|15:36:54.879168|S|4|33.78|0|4
C|ARMK|20240723|15:48:07.822261|S|4|33.72|0|4
C|ARMK|20240723|15:50:16.309100|S|14|33.71|0|14
C|ARMK|20240723|15:50:16.309100|S|14|33.71|0|14
C|ARMK|20240723|15:50:29.269712|S|4|33.7|0|4
C|ARMK|20240723|15:50:32.768339|S|254|33.7|0|254
C|ARMK|20240723|15:55:00.143454|S|9|33.54|0|9
C|ARMK|20240723|15:55:20.210027|S|1|33.56|0|1
C|ARMK|20240723|15:55:20.231064|S|4|33.57|0|4
C|ARMK|20240723|15:55:20.231064|S|300|33.57|0|300
C|ARMK|20240723|15:55:26.962559|S|19|33.58|0|19
C|ARMK|20240723|15:56:50.349972|S|66|33.58|0|66
C|ARMK|20240723|15:56:50.349973|S|41|33.58|0|41
C|ARMK|20240723|15:57:53.992457|S|49|33.58|0|49
C|ARMK|20240723|15:58:38.350340|S|1|33.61|0|1
C|ARMK|20240723|15:58:38.350340|S|28|33.61|0|28
C|ARMK|20240723|15:59:00.641592|S|13|33.62|0|13
C|ARMK|20240723|15:59:47.141768|S|100|33.64|0|100
C|ARMK|20240723|15:59:47.971820|S|100|33.63|0|100
C|ARMN|20240723|09:35:21.387426|S|4|4.16|0|4
C|ARMN|20240723|09:37:20.645515|S|2|4.19|0|2
C|ARMN|20240723|09:38:21.022574|S|16|4.2|0|16
C|ARMN|20240723|14:26:41.848560|S|200|4.25|0|200
C|ARMN|20240723|14:57:06.726288|S|100|4.3|0|100
C|AROC|20240723|09:34:00.654379|S|3|22.02|0|3
C|AROC|20240723|09:34:52.748470|S|4|22.15|0|4
C|AROC|20240723|09:47:34.253954|S|75|22.3|0|75
C|AROC|20240723|09:47:34.254029|S|25|22.3|0|25
C|AROC|20240723|09:48:54.857662|S|71|22.36|0|71
C|AROC|20240723|10:14:55.332025|S|100|21.86|0|100
C|AROC|20240723|10:40:04.688313|S|150|21.99|0|150
C|AROC|20240723|10:41:24.974762|S|133|21.95|0|133
C|AROC|20240723|11:09:53.370379|S|39|21.69|0|39
C|AROC|20240723|11:16:13.339584|S|9|21.74|0|9
C|AROC|20240723|12:53:36.978192|S|117|22.08|0|117
C|AROC|20240723|13:44:10.506255|S|100|22.26|0|100
C|AROC|20240723|14:05:38.715202|S|6|22.27|0|6
C|AROC|20240723|14:05:38.715267|S|75|22.27|0|75
C|AROC|20240723|14:05:38.715346|S|19|22.27|0|19
C|AROC|20240723|14:43:57.485198|S|100|22.25|0|100
C|AROC|20240723|14:50:00.411575|S|100|22.26|0|100
C|AROC|20240723|15:03:14.692517|S|75|22.36|0|75
C|AROC|20240723|15:03:14.692526|S|7|22.36|0|7
C|AROC|20240723|15:17:26.560721|S|8|22.3|0|8
C|AROC|20240723|15:38:14.077138|S|18|22.05|0|18
C|AROC|20240723|15:45:15.918808|S|12|22.12|0|12
C|AROC|20240723|15:45:35.967184|S|29|22.11|0|29
C|AROC|20240723|15:49:44.844823|S|1|22.1|0|1
C|AROC|20240723|15:49:45.760455|S|100|22.1|0|100
C|AROC|20240723|15:49:45.974032|S|100|22.1|0|100
C|AROC|20240723|15:49:45.990181|S|100|22.1|0|100
C|AROC|20240723|15:49:45.998167|S|100|22.1|0|100
C|AROC|20240723|15:50:56.618762|S|5|22.1|0|5
C|AROC|20240723|15:51:55.048879|S|100|22.07|0|100
C|AROC|20240723|15:53:06.067242|S|10|22.19|0|10
C|AROC|20240723|15:55:08.198474|S|40|22.15|0|40
C|AROC|20240723|15:55:08.680308|S|48|22.15|0|48
C|AROC|20240723|15:55:08.680309|S|2|22.15|0|2
C|AROC|20240723|15:55:08.779255|S|4|22.15|0|4
C|AROC|20240723|15:55:13.054661|S|100|22.15|0|100
C|AROC|20240723|15:55:13.055723|S|100|22.15|0|100
C|AROC|20240723|15:55:14.684689|S|26|22.15|0|26
C|AROC|20240723|15:55:14.684689|S|74|22.15|0|74
C|AROC|20240723|15:56:21.529851|S|17|22.12|0|17
C|AROC|20240723|15:56:21.530418|S|12|22.12|0|12
C|AROC|20240723|15:56:36.920855|S|100|22.1|0|100
C|AROC|20240723|15:56:44.493529|S|100|22.09|0|100
C|AROC|20240723|15:56:44.494973|S|100|22.09|0|100
C|AROC|20240723|15:56:44.533262|S|100|22.09|0|100
C|AROC|20240723|15:57:17.049240|S|6|22.06|0|6
C|AROC|20240723|15:57:19.189513|S|90|22.05|0|90
C|AROC|20240723|15:57:20.004809|S|100|22.05|0|100
C|AROC|20240723|15:57:29.734219|S|8|22.06|0|8
C|AROC|20240723|15:57:36.099089|S|6|22.05|0|6
C|AROC|20240723|15:57:36.837345|S|60|22.05|0|60
C|AROC|20240723|15:57:36.837519|S|34|22.05|0|34
C|AROC|20240723|15:57:36.846860|S|100|22.05|0|100
C|AROC|20240723|15:58:04.006923|S|100|22.04|0|100
C|AROC|20240723|15:58:04.007368|S|17|22.04|0|17
C|AROC|20240723|15:58:37.164063|S|100|22.03|0|100
C|AROC|20240723|15:58:49.121559|S|100|22.04|0|100
C|AROC|20240723|15:58:49.121597|S|100|22.04|0|100
C|AROW|20240723|09:32:02.930096|S|1|29.25|0|1
C|AROW|20240723|12:24:24.106232|S|3|31.14|0|3
C|AROW|20240723|12:27:15.362954|S|3|31.14|0|3
C|AROW|20240723|15:45:59.874325|S|1|30.88|0|1
C|AROW|20240723|15:46:06.723598|S|100|30.81|0|100
C|AROW|20240723|15:49:41.551682|S|17|30.74|0|17
C|ARQ|20240723|15:06:11.898915|S|3|6.71|0|3
C|ARQT|20240723|09:48:47.675150|S|156|10.12|0|156
C|ARQT|20240723|10:55:26.088778|S|8|10.16|0|8
C|ARQT|20240723|10:55:26.088793|S|2|10.16|0|2
C|ARQT|20240723|11:00:15.448799|S|8|10.29|0|8
C|ARQT|20240723|11:19:11.392005|S|12|10.25|0|12
C|ARQT|20240723|12:09:07.940890|S|23|10.16|0|23
C|ARQT|20240723|13:14:41.052061|S|1|10.17|0|1
C|ARQT|20240723|15:07:21.329336|S|33|10.25|0|33
C|ARQT|20240723|15:07:21.329388|S|5|10.25|0|5
C|ARQT|20240723|15:07:21.329460|S|1|10.25|0|1
C|ARQT|20240723|15:07:21.329475|S|5|10.25|0|5
C|ARQT|20240723|15:07:21.329564|S|5|10.25|0|5
C|ARQT|20240723|15:09:58.013342|S|18|10.23|0|18
C|ARQT|20240723|15:09:58.013353|S|18|10.23|0|18
C|ARQT|20240723|15:17:54.208766|S|10|10.205|0|10
C|ARQT|20240723|15:19:48.502927|S|30|10.2|0|30
C|ARQT|20240723|15:19:48.503019|S|28|10.2|0|28
C|ARQT|20240723|15:56:13.890968|S|10|10.15|0|10
C|ARQT|20240723|15:58:01.371400|S|8|10.18|0|8
C|ARQT|20240723|15:58:35.543938|S|1|10.21|0|1
C|ARR|20240723|09:57:10.963919|S|3|21.35|0|3
C|ARR|20240723|12:13:28.857514|S|37|21.35|0|37
C|ARR|20240723|12:32:05.470276|S|2|21.34|0|2
C|ARR|20240723|12:32:29.747945|S|19|21.34|0|19
C|ARR|20240723|12:32:31.196548|S|18|21.34|0|18
C|ARR|20240723|14:08:39.912474|S|100|21.39|0|100
C|ARR|20240723|14:08:57.894810|S|100|21.39|0|100
C|ARR|20240723|14:12:03.426311|S|100|21.375|0|100
C|ARR|20240723|14:15:26.461622|S|100|21.34|0|100
C|ARR|20240723|14:19:22.445958|S|80|21.355|0|80
C|ARR|20240723|14:21:22.768362|S|1|21.35|0|1
C|ARR|20240723|14:26:08.217578|S|100|21.36|0|100
C|ARR|20240723|14:27:56.651640|S|100|21.34|0|100
C|ARR|20240723|15:09:18.042138|S|23|21.4|0|23
C|ARR|20240723|15:11:13.652120|S|23|21.4|0|23
C|ARR|20240723|15:11:43.746954|S|16|21.4|0|16
C|ARR|20240723|15:49:19.658149|S|1|21.37|0|1
C|ARR|20240723|15:49:42.175992|S|14|21.37|0|14
C|ARR|20240723|15:56:47.454097|S|100|21.3|0|100
C|ARR|20240723|15:56:47.454105|S|57|21.3|0|57
C|ARR|20240723|15:56:47.454179|S|100|21.3|0|100
C|ARR|20240723|15:56:47.454249|S|43|21.3|0|43
C|ARR|20240723|15:57:05.569343|S|100|21.325|0|100
C|ARR|20240723|15:57:05.680671|S|4|21.325|0|4
C|ARR|20240723|15:57:05.680672|S|96|21.33|0|96
C|ARR|20240723|15:57:08.004936|S|4|21.33|0|4
C|ARR|20240723|15:57:08.004936|S|96|21.33|0|96
C|ARR|20240723|15:57:17.031040|S|35|21.33|0|35
C|ARR|20240723|15:57:24.672609|S|42|21.33|0|42
C|ARR|20240723|15:57:24.672609|S|58|21.33|0|58
C|ARR|20240723|15:57:25.400732|S|42|21.33|0|42
C|ARR|20240723|15:57:51.099434|S|97|21.33|0|97
C|ARR|20240723|15:57:51.099434|S|2|21.33|0|2
C|ARR|20240723|15:57:54.476622|S|77|21.34|0|77
C|ARR|20240723|15:58:51.862993|S|36|21.34|0|36
C|ARR|20240723|15:59:00.289264|S|64|21.34|0|64
C|ARR|20240723|15:59:00.289264|S|36|21.34|0|36
C|ARR|20240723|15:59:00.409619|S|36|21.34|0|36
C|ARR|20240723|15:59:00.409619|S|64|21.34|0|64
C|ARR|20240723|15:59:42.533910|S|26|21.355|0|26
C|ARR|20240723|15:59:43.310275|S|7|21.35|0|7
C|ARRY|20240723|09:54:00.162723|S|9|10.84|0|9
C|ARRY|20240723|09:54:31.464168|S|88|10.81|0|88
C|ARRY|20240723|09:54:31.464249|S|70|10.81|0|70
C|ARRY|20240723|10:16:19.386817|S|1|11.03|0|1
C|ARRY|20240723|10:21:33.955086|S|1|11.03|0|1
C|ARRY|20240723|10:39:55.970582|S|100|11.035|0|100
C|ARRY|20240723|11:12:05.782150|S|2|11.11|0|2
C|ARRY|20240723|12:21:25.966654|S|1|11|0|1
C|ARRY|20240723|13:15:48.403337|S|26|10.93|0|26
C|ARRY|20240723|13:22:28.988001|S|2|10.9|0|2
C|ARRY|20240723|13:43:29.971478|S|88|10.91|0|88
C|ARRY|20240723|14:25:07.373890|S|92|10.99|0|92
C|ARRY|20240723|14:25:07.374022|S|1|10.99|0|1
C|ARRY|20240723|14:25:07.374032|S|19|10.99|0|19
C|ARRY|20240723|14:25:52.796773|S|35|10.99|0|35
C|ARRY|20240723|14:25:52.796840|S|65|10.99|0|65
C|ARRY|20240723|14:25:52.796840|S|23|10.99|0|23
C|ARRY|20240723|14:36:00.150883|S|9|11.01|0|9
C|ARRY|20240723|14:39:16.566212|S|9|11|0|9
C|ARRY|20240723|14:47:03.819671|S|87|11.01|0|87
C|ARRY|20240723|14:47:19.029769|S|100|11.02|0|100
C|ARRY|20240723|14:47:19.037536|S|38|11.02|0|38
C|ARRY|20240723|14:55:22.014688|S|4|10.99|0|4
C|ARRY|20240723|14:55:22.014708|S|73|10.99|0|73
C|ARRY|20240723|14:55:24.436175|S|23|10.99|0|23
C|ARRY|20240723|14:55:24.436175|S|77|10.99|0|77
C|ARRY|20240723|14:56:15.311822|S|9|10.99|0|9
C|ARRY|20240723|14:56:15.312025|S|3|10.99|0|3
C|ARRY|20240723|14:57:49.955036|S|5|10.99|0|5
C|ARRY|20240723|14:59:50.663722|S|3|10.99|0|3
C|ARRY|20240723|15:00:06.130422|S|5|10.99|0|5
C|ARRY|20240723|15:00:06.130442|S|95|10.99|0|95
C|ARRY|20240723|15:03:21.933902|S|1|11|0|1
C|ARRY|20240723|15:03:25.412737|S|4|11|0|4
C|ARRY|20240723|15:03:25.412749|S|95|11|0|95
C|ARRY|20240723|15:04:46.255268|S|100|11.01|0|100
C|ARRY|20240723|15:06:08.710272|S|46|11.01|0|46
C|ARRY|20240723|15:07:21.576441|S|10|11.02|0|10
C|ARRY|20240723|15:07:21.588989|S|3|11.02|0|3
C|ARRY|20240723|15:19:06.521441|S|2|11.02|0|2
C|ARRY|20240723|15:32:09.231137|S|95|11.02|0|95
C|ARRY|20240723|15:33:59.915678|S|100|11.02|0|100
C|ARRY|20240723|15:34:08.325774|S|100|11.02|0|100
C|ARRY|20240723|15:35:36.952084|S|100|11.01|0|100
C|ARRY|20240723|15:35:36.963025|S|100|11.01|0|100
C|ARRY|20240723|15:35:37.005868|S|100|11.01|0|100
C|ARRY|20240723|15:35:37.142483|S|98|11.01|0|98
C|ARRY|20240723|15:42:23.299776|S|100|10.99|0|100
C|ARRY|20240723|15:42:24.679589|S|95|10.99|0|95
C|ARRY|20240723|15:42:29.393365|S|41|10.99|0|41
C|ARRY|20240723|15:42:29.393365|S|59|10.99|0|59
C|ARRY|20240723|15:42:42.024080|S|10|11|0|10
C|ARRY|20240723|15:43:23.956514|S|45|10.99|0|45
C|ARRY|20240723|15:43:23.956537|S|84|10.99|0|84
C|ARRY|20240723|15:43:23.956537|S|16|10.99|0|16
C|ARRY|20240723|15:45:09.640979|S|100|11|0|100
C|ARRY|20240723|15:45:10.187341|S|37|11|0|37
C|ARRY|20240723|15:50:35.210476|S|53|11.06|0|53
C|ARRY|20240723|15:50:41.959575|S|100|11.06|0|100
C|ARRY|20240723|15:50:42.628496|S|35|11.06|0|35
C|ARRY|20240723|15:50:47.214026|S|39|11.06|0|39
C|ARRY|20240723|15:51:57.366260|S|2|11.06|0|2
C|ARRY|20240723|15:52:00.637829|S|59|11.06|0|59
C|ARRY|20240723|15:52:56.717145|S|4|11.07|0|4
C|ARRY|20240723|15:54:40.055438|S|88|11.01|0|88
C|ARRY|20240723|15:54:40.055526|S|12|11.01|0|12
C|ARRY|20240723|15:54:45.780815|S|100|10.99|0|100
C|ARRY|20240723|15:54:45.780843|S|44|10.99|0|44
C|ARRY|20240723|15:54:45.780843|S|79|10.99|0|79
C|ARRY|20240723|15:54:45.780844|S|177|10.99|0|177
C|ARRY|20240723|15:54:46.943974|S|100|10.99|0|100
C|ARRY|20240723|15:54:55.932745|S|45|10.99|0|45
C|ARRY|20240723|15:54:59.139071|S|98|10.99|0|98
C|ARRY|20240723|15:54:59.139087|S|100|10.99|0|100
C|ARRY|20240723|15:54:59.139088|S|100|10.99|0|100
C|ARRY|20240723|15:54:59.139102|S|2|10.99|0|2
C|ARRY|20240723|15:54:59.172865|S|17|10.99|0|17
C|ARRY|20240723|15:54:59.172865|S|83|10.99|0|83
C|ARRY|20240723|15:55:13.054675|S|100|11|0|100
C|ARRY|20240723|15:55:14.981683|S|100|10.99|0|100
C|ARRY|20240723|15:55:35.982844|S|100|11|0|100
C|ARRY|20240723|15:55:36.215608|S|100|11|0|100
C|ARRY|20240723|15:55:36.410582|S|100|11|0|100
C|ARRY|20240723|15:55:50.255565|S|100|10.99|0|100
C|ARRY|20240723|15:55:53.032640|S|100|10.99|0|100
C|ARRY|20240723|15:56:00.233054|S|100|10.99|0|100
C|ARRY|20240723|15:56:00.233055|S|100|10.99|0|100
C|ARRY|20240723|15:56:18.202201|S|100|10.99|0|100
C|ARRY|20240723|15:56:29.928918|S|96|10.99|0|96
C|ARRY|20240723|15:56:29.928927|S|4|10.99|0|4
C|ARRY|20240723|15:56:32.453344|S|100|10.99|0|100
C|ARRY|20240723|15:56:32.463110|S|100|10.99|0|100
C|ARRY|20240723|15:56:37.734443|S|100|10.99|0|100
C|ARRY|20240723|15:56:43.131410|S|21|10.99|0|21
C|ARRY|20240723|15:56:43.131411|S|79|10.99|0|79
C|ARRY|20240723|15:57:02.101299|S|10|11|0|10
C|ARRY|20240723|15:57:04.194439|S|100|10.99|0|100
C|ARRY|20240723|15:57:08.163227|S|100|10.99|0|100
C|ARRY|20240723|15:57:09.189798|S|100|10.99|0|100
C|ARRY|20240723|15:57:11.295036|S|88|10.99|0|88
C|ARRY|20240723|15:57:11.295114|S|12|10.99|0|12
C|ARRY|20240723|15:57:13.297753|S|100|10.99|0|100
C|ARRY|20240723|15:57:19.510792|S|100|10.99|0|100
C|ARRY|20240723|15:57:21.193406|S|60|11|0|60
C|ARRY|20240723|15:57:21.193406|S|11|11|0|11
C|ARRY|20240723|15:57:21.940021|S|200|11|0|200
C|ARRY|20240723|15:57:22.403930|S|200|11|0|200
C|ARRY|20240723|15:57:23.550614|S|200|11|0|200
C|ARRY|20240723|15:57:24.133099|S|200|11|0|200
C|ARRY|20240723|15:57:26.548283|S|200|11|0|200
C|ARRY|20240723|15:57:28.585308|S|200|11|0|200
C|ARRY|20240723|15:57:28.839855|S|200|11|0|200
C|ARRY|20240723|15:57:40.493675|S|200|11|0|200
C|ARRY|20240723|15:57:57.466449|S|100|10.99|0|100
C|ARRY|20240723|15:58:18.935194|S|3|10.98|0|3
C|ARRY|20240723|15:58:38.057174|S|1|10.96|0|1
C|ARRY|20240723|15:59:24.726890|S|100|10.95|0|100
C|ARRY|20240723|15:59:36.572210|S|13|10.96|0|13
C|ARRY|20240723|15:59:36.572211|S|29|10.96|0|29
C|ARRY|20240723|15:59:36.974855|S|92|10.96|0|92
C|ARRY|20240723|15:59:37.034975|S|100|10.96|0|100
C|ARRY|20240723|15:59:37.139538|S|100|10.96|0|100
C|ARRY|20240723|15:59:37.422408|S|100|10.96|0|100
C|ARRY|20240723|15:59:44.109168|S|14|10.95|0|14
C|ARTNA|20240723|13:44:54.366492|S|13|39.2|0|13
C|ARTNA|20240723|14:18:11.417213|S|6|39.29|0|6
C|ARTV|20240723|15:51:23.331917|S|19|11.99|0|19
C|ARVN|20240723|14:12:11.040385|S|1|29.82|0|1
C|ARVN|20240723|14:16:21.124289|S|3|29.78|0|3
C|ARVN|20240723|14:40:21.201035|S|3|29.78|0|3
C|ARVN|20240723|15:59:47.008792|S|19|29.99|0|19
C|ARVN|20240723|15:59:49.639553|S|3|29.97|0|3
C|ARW|20240723|10:18:36.297040|S|64|124.72|0|64
C|ARW|20240723|10:39:54.354649|S|17|124.61|0|17
C|ARW|20240723|11:07:29.534537|S|5|124.28|0|5
C|ARW|20240723|11:37:05.199630|S|76|123.7|0|76
C|ARW|20240723|11:37:40.026933|S|82|123.66|0|82
C|ARW|20240723|12:38:58.088259|S|1|122.25|0|1
C|ARW|20240723|13:19:58.374041|S|1|121.89|0|1
C|ARW|20240723|13:21:40.094935|S|2|121.9|0|2
C|ARW|20240723|13:58:42.682299|S|12|122.12|0|12
C|ARW|20240723|15:30:02.870396|S|11|122.48|0|11
C|ARW|20240723|15:56:54.593434|S|24|121.8|0|24
C|ARW|20240723|15:59:38.979784|S|8|121.67|0|8
C|ARW|20240723|15:59:38.980024|S|90|121.67|0|90
C|ARW|20240723|15:59:38.980097|S|2|121.67|0|2
C|ARW|20240723|15:59:46.423329|S|43|121.73|0|43
C|ARW|20240723|15:59:46.423329|S|100|121.71|0|100
C|ARWR|20240723|09:55:21.322363|S|2|29|0|2
C|ARWR|20240723|10:26:07.295659|S|58|29.05|0|58
C|ARWR|20240723|12:44:30.065808|S|100|28.87|0|100
C|ARWR|20240723|12:44:34.263533|S|4|28.85|0|4
C|ARWR|20240723|12:46:16.892118|S|167|28.85|0|167
C|ARWR|20240723|13:10:47.029011|S|18|28.87|0|18
C|ARWR|20240723|13:10:47.029012|S|89|28.87|0|89
C|ARWR|20240723|13:10:47.029044|S|22|28.87|0|22
C|ARWR|20240723|13:14:25.816448|S|2|28.87|0|2
C|ARWR|20240723|13:14:25.816456|S|3|28.87|0|3
C|ARWR|20240723|13:14:25.816508|S|5|28.87|0|5
C|ARWR|20240723|13:14:25.816632|S|3|28.87|0|3
C|ARWR|20240723|13:37:24.334300|S|100|28.82|0|100
C|ARWR|20240723|13:37:24.334796|S|33|28.82|0|33
C|ARWR|20240723|13:37:24.334804|S|47|28.82|0|47
C|ARWR|20240723|14:29:49.419075|S|1|28.92|0|1
C|ARWR|20240723|14:39:15.370619|S|150|28.95|0|150
C|ARWR|20240723|15:25:57.403154|S|5|29.01|0|5
C|ARWR|20240723|15:26:52.106112|S|75|28.99|0|75
C|ARWR|20240723|15:26:55.371480|S|75|28.99|0|75
C|ARWR|20240723|15:27:07.885666|S|75|28.99|0|75
C|ARWR|20240723|15:47:31.503447|S|5|28.87|0|5
C|ARWR|20240723|15:48:26.549023|S|75|28.87|0|75
C|ARWR|20240723|15:49:00.474151|S|75|28.86|0|75
C|ARWR|20240723|15:56:44.315632|S|7|28.85|0|7
C|AS|20240723|09:39:13.907276|S|5|11.11|0|5
C|AS|20240723|09:40:20.297564|S|5|11.11|0|5
C|AS|20240723|09:40:40.483178|S|71|11.11|0|71
C|AS|20240723|09:40:40.483497|S|86|11.11|0|86
C|AS|20240723|09:40:40.483685|S|12|11.11|0|12
C|AS|20240723|09:40:40.483808|S|12|11.11|0|12
C|AS|20240723|09:40:40.483818|S|9|11.11|0|9
C|AS|20240723|09:40:40.483818|S|88|11.11|0|88
C|AS|20240723|09:54:49.242152|S|5|11.1|0|5
C|AS|20240723|09:54:49.465437|S|20|11.1|0|20
C|AS|20240723|09:54:49.465774|S|34|11.1|0|34
C|AS|20240723|11:53:13.566423|S|1|11.03|0|1
C|AS|20240723|14:43:22.037756|S|1|10.93|0|1
C|AS|20240723|15:28:26.042939|S|1|10.93|0|1
C|AS|20240723|15:33:13.272268|S|45|10.92|0|45
C|AS|20240723|15:53:25.157415|S|100|10.87|0|100
C|ASAI|20240723|10:55:29.395492|S|1|9.45|0|1
C|ASAI|20240723|11:35:44.707434|S|35|9.43|0|35
C|ASAN|20240723|09:47:25.894449|S|1|14.43|0|1
C|ASAN|20240723|09:47:25.894449|S|14|14.43|0|14
C|ASAN|20240723|09:52:14.425897|S|3|14.48|0|3
C|ASAN|20240723|09:58:46.955512|S|20|14.44|0|20
C|ASAN|20240723|09:58:46.955512|S|3|14.44|0|3
C|ASAN|20240723|10:21:34.148657|S|1|14.49|0|1
C|ASAN|20240723|10:30:34.246613|S|2|14.4|0|2
C|ASAN|20240723|10:31:44.892210|S|2|14.4|0|2
C|ASAN|20240723|10:37:26.556948|S|3|14.4|0|3
C|ASAN|20240723|10:37:44.503794|S|5|14.42|0|5
C|ASAN|20240723|10:39:23.449513|S|4|14.41|0|4
C|ASAN|20240723|10:39:23.449513|S|4|14.41|0|4
C|ASAN|20240723|10:39:23.449514|S|7|14.41|0|7
C|ASAN|20240723|10:40:37.590038|S|17|14.38|0|17
C|ASAN|20240723|11:10:05.758182|S|10|14.38|0|10
C|ASAN|20240723|11:10:37.778893|S|1|14.38|0|1
C|ASAN|20240723|11:10:45.747192|S|9|14.37|0|9
C|ASAN|20240723|11:18:28.166849|S|5|14.43|0|5
C|ASAN|20240723|11:22:00.448816|S|7|14.46|0|7
C|ASAN|20240723|11:24:48.770429|S|3|14.46|0|3
C|ASAN|20240723|11:32:10.023230|S|4|14.42|0|4
C|ASAN|20240723|11:32:10.023230|S|2|14.42|0|2
C|ASAN|20240723|11:33:22.426115|S|3|14.42|0|3
C|ASAN|20240723|11:33:57.631436|S|1|14.43|0|1
C|ASAN|20240723|11:37:04.218901|S|97|14.43|0|97
C|ASAN|20240723|11:41:01.588472|S|1|14.44|0|1
C|ASAN|20240723|11:43:03.248454|S|4|14.45|0|4
C|ASAN|20240723|11:45:10.905328|S|3|14.44|0|3
C|ASAN|20240723|11:45:52.827121|S|2|14.44|0|2
C|ASAN|20240723|11:46:16.143213|S|8|14.42|0|8
C|ASAN|20240723|11:47:01.269384|S|3|14.44|0|3
C|ASAN|20240723|11:48:28.050654|S|1|14.44|0|1
C|ASAN|20240723|11:53:28.577722|S|3|14.43|0|3
C|ASAN|20240723|11:53:28.577722|S|2|14.43|0|2
C|ASAN|20240723|11:55:53.688815|S|1|14.43|0|1
C|ASAN|20240723|12:22:53.521837|S|1|14.3|0|1
C|ASAN|20240723|12:38:51.631032|S|3|14.26|0|3
C|ASAN|20240723|12:41:59.723639|S|3|14.25|0|3
C|ASAN|20240723|12:41:59.723640|S|3|14.25|0|3
C|ASAN|20240723|12:49:50.233774|S|8|14.28|0|8
C|ASAN|20240723|12:51:05.222754|S|8|14.31|0|8
C|ASAN|20240723|12:52:42.403512|S|2|14.34|0|2
C|ASAN|20240723|12:54:58.818511|S|5|14.33|0|5
C|ASAN|20240723|12:59:50.232916|S|2|14.33|0|2
C|ASAN|20240723|14:48:32.603561|S|1|14.61|0|1
C|ASAN|20240723|14:48:39.329778|S|100|14.61|0|100
C|ASAN|20240723|15:15:43.948720|S|14|14.59|0|14
C|ASAN|20240723|15:18:13.983036|S|100|14.59|0|100
C|ASAN|20240723|15:18:41.682151|S|100|14.6|0|100
C|ASAN|20240723|15:32:47.493348|S|52|14.62|0|52
C|ASAN|20240723|15:34:09.160130|S|100|14.61|0|100
C|ASAN|20240723|15:41:20.769343|S|76|14.49|0|76
C|ASAN|20240723|15:41:20.769730|S|177|14.49|0|177
C|ASAN|20240723|15:41:22.747673|S|100|14.49|0|100
C|ASAN|20240723|15:42:02.177181|S|30|14.48|0|30
C|ASAN|20240723|15:44:59.501958|S|100|14.48|0|100
C|ASAN|20240723|15:44:59.502435|S|100|14.48|0|100
C|ASAN|20240723|15:49:05.756934|S|100|14.49|0|100
C|ASAN|20240723|15:49:08.708790|S|100|14.5|0|100
C|ASAN|20240723|15:49:08.708968|S|14|14.495|0|14
C|ASAN|20240723|15:50:11.552800|S|74|14.5|0|74
C|ASAN|20240723|15:51:07.594363|S|4|14.5|0|4
C|ASAN|20240723|15:51:07.595849|S|60|14.5|0|60
C|ASAN|20240723|15:51:07.595855|S|7|14.5|0|7
C|ASAN|20240723|15:52:21.967900|S|85|14.46|0|85
C|ASAN|20240723|15:53:53.581975|S|30|14.46|0|30
C|ASAN|20240723|15:53:53.581975|S|100|14.46|0|100
C|ASAN|20240723|15:54:00.553044|S|100|14.46|0|100
C|ASAN|20240723|15:54:24.905960|S|155|14.445|0|155
C|ASAN|20240723|15:55:13.054666|S|100|14.45|0|100
C|ASAN|20240723|15:56:44.533255|S|100|14.45|0|100
C|ASAN|20240723|15:57:05.569456|S|100|14.45|0|100
C|ASAN|20240723|15:57:05.866967|S|100|14.45|0|100
C|ASAN|20240723|15:57:17.030863|S|100|14.45|0|100
C|ASAN|20240723|15:57:21.193317|S|100|14.45|0|100
C|ASAN|20240723|15:57:23.133900|S|100|14.46|0|100
C|ASAN|20240723|15:57:29.972776|S|47|14.47|0|47
C|ASAN|20240723|15:57:39.893755|S|47|14.47|0|47
C|ASAN|20240723|15:59:00.064197|S|1|14.45|0|1
C|ASAN|20240723|15:59:48.081441|S|8|14.425|0|8
C|ASAN|20240723|15:59:48.107075|S|11|14.425|0|11
C|ASAN|20240723|15:59:56.947641|S|1|14.43|0|1
C|ASB|20240723|10:15:38.454426|S|1|23.62|0|1
C|ASB|20240723|10:32:17.600718|S|2|23.63|0|2
C|ASB|20240723|10:46:15.177415|S|3|23.65|0|3
C|ASB|20240723|10:46:15.177415|S|2|23.65|0|2
C|ASB|20240723|10:46:20.823941|S|3|23.63|0|3
C|ASB|20240723|10:46:29.292293|S|1|23.62|0|1
C|ASB|20240723|10:50:03.723186|S|1|23.6|0|1
C|ASB|20240723|10:50:40.642093|S|1|23.61|0|1
C|ASB|20240723|10:57:52.653746|S|100|23.61|0|100
C|ASB|20240723|10:57:52.653746|S|100|23.61|0|100
C|ASB|20240723|11:06:12.732471|S|100|23.73|0|100
C|ASB|20240723|11:30:53.235392|S|5|23.77|0|5
C|ASB|20240723|11:32:42.290031|S|3|23.8|0|3
C|ASB|20240723|11:52:58.767917|S|5|23.84|0|5
C|ASB|20240723|12:47:09.202860|S|2|23.61|0|2
C|ASB|20240723|12:59:44.204419|S|1|23.59|0|1
C|ASB|20240723|14:52:10.128933|S|4|23.74|0|4
C|ASB|20240723|15:28:18.038229|S|10|23.71|0|10
C|ASB|20240723|15:28:18.038229|S|2|23.71|0|2
C|ASB|20240723|15:45:09.988452|S|55|23.69|0|55
C|ASB|20240723|15:45:33.629281|S|5|23.675|0|5
C|ASB|20240723|15:47:21.796593|S|100|23.69|0|100
C|ASB|20240723|15:48:24.488007|S|16|23.69|0|16
C|ASB|20240723|15:48:55.849022|S|2|23.69|0|2
C|ASB|20240723|15:51:56.771003|S|12|23.7|0|12
C|ASB|20240723|15:52:16.665472|S|28|23.71|0|28
C|ASB|20240723|15:54:00.552496|S|97|23.68|0|97
C|ASB|20240723|15:57:16.710195|S|69|23.66|0|69
C|ASB|20240723|15:57:24.277175|S|12|23.67|0|12
C|ASB|20240723|15:57:28.004785|S|100|23.67|0|100
C|ASB|20240723|15:57:28.839867|S|100|23.67|0|100
C|ASB|20240723|15:58:19.183358|S|100|23.67|0|100
C|ASB|20240723|15:58:23.732844|S|95|23.67|0|95
C|ASB|20240723|15:59:24.297973|S|29|23.68|0|29
C|ASB|20240723|15:59:39.549715|S|88|23.67|0|88
C|ASB|20240723|15:59:48.465015|S|85|23.67|0|85
C|ASB|20240723|15:59:48.850531|S|6|23.67|0|6
C|ASB|20240723|15:59:50.872021|S|3|23.66|0|3
C|ASC|20240723|09:43:55.026748|S|82|21.19|0|82
C|ASC|20240723|10:07:09.666604|S|8|21.1|0|8
C|ASC|20240723|12:26:34.125887|S|2|21.19|0|2
C|ASC|20240723|13:56:03.175235|S|19|21.26|0|19
C|ASC|20240723|13:56:53.175241|S|2|21.26|0|2
C|ASC|20240723|13:56:53.175249|S|17|21.26|0|17
C|ASC|20240723|13:58:46.341401|S|18|21.26|0|18
C|ASC|20240723|13:58:59.977747|S|10|21.26|0|10
C|ASC|20240723|13:59:13.614105|S|10|21.26|0|10
C|ASC|20240723|13:59:27.250401|S|10|21.26|0|10
C|ASC|20240723|13:59:40.886822|S|10|21.26|0|10
C|ASC|20240723|13:59:54.523082|S|4|21.26|0|4
C|ASC|20240723|14:23:15.604842|S|8|21.29|0|8
C|ASC|20240723|14:24:45.604920|S|4|21.3|0|4
C|ASC|20240723|14:24:45.604933|S|3|21.3|0|3
C|ASC|20240723|14:24:47.155916|S|40|21.3|0|40
C|ASC|20240723|15:36:19.948890|S|52|21.36|0|52
C|ASC|20240723|15:48:41.399620|S|150|21.27|0|150
C|ASC|20240723|15:53:47.974690|S|4|21.28|0|4
C|ASGI|20240723|15:59:45.502210|S|100|19.1|0|100
C|ASGN|20240723|10:02:32.138222|S|1|103.47|0|1
C|ASGN|20240723|10:23:52.441439|S|100|104.43|0|100
C|ASGN|20240723|12:45:44.476739|S|1|103.31|0|1
C|ASGN|20240723|14:22:31.106355|S|87|103.6|0|87
C|ASGN|20240723|15:07:07.665576|S|100|103.77|0|100
C|ASGN|20240723|15:18:56.554254|S|4|103.85|0|4
C|ASGN|20240723|15:44:16.764080|S|78|103.88|0|78
C|ASGN|20240723|15:55:47.128386|S|100|104.43|0|100
C|ASGN|20240723|15:57:33.298998|S|86|104.36|0|86
C|ASH|20240723|09:54:18.874451|S|7|96.85|0|7
C|ASH|20240723|09:59:46.111810|S|3|96.7|0|3
C|ASH|20240723|10:17:32.506813|S|4|97.16|0|4
C|ASH|20240723|11:10:42.906535|S|1|97.37|0|1
C|ASH|20240723|11:10:42.906963|S|4|97.47|0|4
C|ASH|20240723|11:56:35.211379|S|1|97.58|0|1
C|ASH|20240723|15:59:49.465632|S|30|97.34|0|30
C|ASH|20240723|15:59:49.465632|S|20|97.34|0|20
C|ASHR|20240723|09:34:03.231925|S|100|23.64|0|100
C|ASHR|20240723|09:35:43.487532|S|100|23.62|0|100
C|ASHR|20240723|09:38:52.583828|S|7|23.62|0|7
C|ASHR|20240723|09:42:40.609379|S|40|23.615|0|40
C|ASHR|20240723|09:49:16.364830|S|200|23.625|0|200
C|ASHR|20240723|10:00:13.739730|S|100|23.62|0|100
C|ASHR|20240723|10:01:48.088946|S|875|23.63|0|875
C|ASHR|20240723|10:01:48.088946|S|125|23.625|0|125
C|ASHR|20240723|10:01:48.090746|S|125|23.63|0|125
C|ASHR|20240723|10:01:49.862619|S|50|23.62|0|50
C|ASHR|20240723|10:05:44.553539|S|200|23.61|0|200
C|ASHR|20240723|10:09:57.113669|S|200|23.63|0|200
C|ASHR|20240723|10:09:57.113670|S|100|23.63|0|100
C|ASHR|20240723|10:17:36.159050|S|374|23.63|0|374
C|ASHR|20240723|10:21:24.880176|S|365|23.63|0|365
C|ASHR|20240723|10:21:24.880176|S|395|23.63|0|395
C|ASHR|20240723|10:56:52.356416|S|363|23.63|0|363
C|ASHR|20240723|11:03:59.393631|S|425|23.64|0|425
C|ASHR|20240723|11:21:00.478813|S|41|23.66|0|41
C|ASHR|20240723|11:37:45.221332|S|100|23.66|0|100
C|ASHR|20240723|11:37:45.221353|S|100|23.66|0|100
C|ASHR|20240723|11:40:56.617223|S|500|23.66|0|500
C|ASHR|20240723|12:07:40.601674|S|300|23.66|0|300
C|ASHR|20240723|12:35:26.712494|S|616|23.65|0|616
C|ASHR|20240723|12:35:26.785804|S|1000|23.65|0|1000
C|ASHR|20240723|12:35:26.859259|S|384|23.65|0|384
C|ASHR|20240723|12:41:55.051180|S|382|23.65|0|382
C|ASHR|20240723|12:43:00.050371|S|440|23.65|0|440
C|ASHR|20240723|12:44:10.050927|S|415|23.65|0|415
C|ASHR|20240723|12:45:20.050352|S|408|23.65|0|408
C|ASHR|20240723|12:46:10.051296|S|368|23.65|0|368
C|ASHR|20240723|13:00:55.904707|S|100|23.66|0|100
C|ASHR|20240723|13:00:55.978662|S|339|23.66|0|339
C|ASHR|20240723|13:06:36.031920|S|13|23.66|0|13
C|ASHR|20240723|13:54:27.012552|S|100|23.67|0|100
C|ASIX|20240723|15:59:46.272969|S|100|26.97|0|100
C|ASLE|20240723|12:23:13.739242|S|56|7.34|0|56
C|ASLE|20240723|12:25:24.598843|S|6|7.35|0|6
C|ASLE|20240723|12:26:19.534758|S|6|7.35|0|6
C|ASLE|20240723|12:28:02.739558|S|6|7.35|0|6
C|ASLE|20240723|12:28:19.412953|S|3|7.35|0|3
C|ASLE|20240723|12:28:44.319511|S|3|7.35|0|3
C|ASLE|20240723|12:29:15.590841|S|3|7.35|0|3
C|ASLE|20240723|12:29:35.547901|S|3|7.35|0|3
C|ASLE|20240723|12:29:55.043031|S|6|7.35|0|6
C|ASLE|20240723|12:32:47.033938|S|16|7.35|0|16
C|ASLE|20240723|15:34:55.347485|S|3|7.47|0|3
C|ASLE|20240723|15:35:58.241267|S|39|7.47|0|39
C|ASM|20240723|15:59:29.415158|S|39|1.04|0|39
C|ASM|20240723|15:59:29.673243|S|1139|1.04|0|1139
C|ASM|20240723|15:59:57.897486|S|97|1.04|0|97
C|ASML|20240723|09:37:31.587431|S|2|935.09|0|2
C|ASML|20240723|09:37:31.587460|S|46|935.09|0|46
C|ASML|20240723|09:37:59.451539|S|100|935|0|100
C|ASML|20240723|09:37:59.451620|S|100|935|0|100
C|ASML|20240723|09:37:59.451722|S|63|935|0|63
C|ASML|20240723|09:37:59.463765|S|10|935.01|0|10
C|ASML|20240723|09:37:59.463765|S|90|935|0|90
C|ASML|20240723|09:37:59.463860|S|31|935|0|31
C|ASML|20240723|09:55:11.860397|S|47|935.7|0|47
C|ASML|20240723|10:03:49.005354|S|10|934.76|0|10
C|ASML|20240723|10:16:53.298741|S|3|933.33|0|3
C|ASML|20240723|10:16:53.298754|S|9|933.33|0|9
C|ASML|20240723|10:16:53.298769|S|2|933.33|0|2
C|ASML|20240723|10:16:53.298769|S|18|933.33|0|18
C|ASML|20240723|10:18:52.431118|S|100|933.83|0|100
C|ASML|20240723|10:35:30.399603|S|40|932.84|0|40
C|ASML|20240723|10:46:57.204877|S|47|930.84|0|47
C|ASML|20240723|11:34:17.636698|S|100|933.49|0|100
C|ASML|20240723|11:51:34.923663|S|1|932.74|0|1
C|ASML|20240723|11:51:35.235998|S|42|932.5|0|42
C|ASML|20240723|11:51:38.234733|E|4|932.5|0|4
C|ASML|20240723|11:51:38.234857|S|8|932.5|0|8
C|ASML|20240723|11:52:09.964928|S|1|931.95|0|1
C|ASML|20240723|11:54:44.372794|S|100|933.34|0|100
C|ASML|20240723|12:00:06.071462|S|20|933.2|0|20
C|ASML|20240723|12:00:06.071489|S|100|933.21|0|100
C|ASML|20240723|12:00:06.071533|S|20|933.21|0|20
C|ASML|20240723|12:00:06.071565|S|50|933.21|0|50
C|ASML|20240723|12:00:06.071624|S|100|933.21|0|100
C|ASML|20240723|14:15:09.978633|S|100|934.6|0|100
C|ASML|20240723|14:40:04.423722|S|1|934.54|0|1
C|ASML|20240723|15:30:24.463716|S|20|932.36|0|20
C|ASML|20240723|15:33:33.046654|E|4|932.65|0|4
C|ASML|20240723|15:33:33.047175|E|1|932.65|0|1
C|ASML|20240723|15:33:38.139814|S|12|932.65|0|12
C|ASML|20240723|15:34:54.650100|S|1|933.42|0|1
C|ASML|20240723|15:56:39.560275|S|5|932.63|0|5
C|ASML|20240723|15:56:39.560275|S|24|932.53|0|24
C|ASND|20240723|10:00:26.443229|S|1|135.62|0|1
C|ASND|20240723|12:40:24.525884|S|1|136.11|0|1
C|ASND|20240723|13:47:25.296580|S|9|133.97|0|9
C|ASND|20240723|14:45:27.181819|S|16|135.11|0|16
C|ASND|20240723|15:17:41.744547|S|83|134.5|0|83
C|ASND|20240723|15:17:41.744578|S|5|134.5|0|5
C|ASND|20240723|15:17:41.745424|S|12|134.5|0|12
C|ASNS|20240723|09:46:37.939826|S|100|1.55|0|100
C|ASO|20240723|10:15:41.179720|S|10|55.04|0|10
C|ASO|20240723|10:17:39.179090|S|38|55.13|0|38
C|ASO|20240723|11:05:32.159204|S|75|54.61|0|75
C|ASO|20240723|11:05:32.159231|S|75|54.61|0|75
C|ASO|20240723|11:05:32.161435|S|1|54.61|0|1
C|ASO|20240723|11:05:32.161435|S|15|54.61|0|15
C|ASO|20240723|13:01:51.713914|S|147|54.51|0|147
C|ASO|20240723|13:01:51.713922|S|41|54.51|0|41
C|ASO|20240723|13:10:08.496363|S|100|54.63|0|100
C|ASO|20240723|13:10:16.040070|S|89|54.63|0|89
C|ASO|20240723|14:09:06.976788|S|2|54.87|0|2
C|ASO|20240723|14:14:14.680548|S|184|54.74|0|184
C|ASO|20240723|14:57:36.875356|S|171|54.67|0|171
C|ASO|20240723|15:24:46.457254|S|1|55|0|1
C|ASO|20240723|15:24:52.606565|S|91|55|0|91
C|ASO|20240723|15:47:04.453693|S|190|54.92|0|190
C|ASO|20240723|15:56:39.178740|S|1|55.08|0|1
C|ASO|20240723|15:56:39.178740|S|164|55.08|0|164
C|ASPI|20240723|09:46:58.091800|S|1|2.81|0|1
C|ASPI|20240723|10:48:01.362051|S|2|2.84|0|2
C|ASPI|20240723|11:14:00.562158|S|2|2.89|0|2
C|ASPI|20240723|11:28:07.470696|S|2|2.91|0|2
C|ASPI|20240723|12:11:36.936470|S|93|2.92|0|93
C|ASPI|20240723|12:27:32.032340|S|5|2.93|0|5
C|ASPI|20240723|13:59:43.277755|S|100|3.05|0|100
C|ASPI|20240723|14:02:02.190885|S|100|3.03|0|100
C|ASPI|20240723|14:06:07.039939|S|2|3.04|0|2
C|ASPI|20240723|14:27:08.312451|S|100|3.04|0|100
C|ASPI|20240723|14:39:22.680012|S|1|3.05|0|1
C|ASPI|20240723|14:42:08.997771|S|100|3.04|0|100
C|ASPI|20240723|14:42:39.170018|S|1|3.05|0|1
C|ASPI|20240723|14:52:01.136043|S|100|3.07|0|100
C|ASPI|20240723|14:56:42.136672|S|407|3.1|0|407
C|ASPI|20240723|14:57:08.673386|S|28|3.11|0|28
C|ASPI|20240723|14:57:08.673387|S|72|3.11|0|72
C|ASPI|20240723|14:57:08.674276|S|72|3.11|0|72
C|ASPI|20240723|14:57:08.674276|S|28|3.11|0|28
C|ASPI|20240723|14:57:08.675710|S|28|3.11|0|28
C|ASPI|20240723|14:57:08.675710|S|72|3.11|0|72
C|ASPI|20240723|14:58:26.095185|S|40|3.11|0|40
C|ASPI|20240723|15:00:50.145166|S|100|3.095|0|100
C|ASPI|20240723|15:01:47.778392|S|59|3.095|0|59
C|ASPI|20240723|15:01:47.792222|S|59|3.1|0|59
C|ASPI|20240723|15:04:07.193608|S|88|3.1|0|88
C|ASPI|20240723|15:04:55.342951|S|100|3.1|0|100
C|ASPI|20240723|15:04:59.353077|S|100|3.1|0|100
C|ASPI|20240723|15:53:33.803546|S|324|3.07|0|324
C|ASPI|20240723|15:53:33.803780|S|330|3.07|0|330
C|ASPI|20240723|15:53:33.803800|S|200|3.07|0|200
C|ASPI|20240723|15:54:23.040353|S|28|3.07|0|28
C|ASPI|20240723|15:55:02.633700|S|1|3.06|0|1
C|ASPI|20240723|15:59:11.148416|S|100|3.07|0|100
C|ASPI|20240723|15:59:48.698325|S|99|3.06|0|99
C|ASPN|20240723|09:32:09.735749|S|100|24.04|0|100
C|ASPN|20240723|09:32:14.403397|S|100|24.04|0|100
C|ASPN|20240723|13:51:57.018330|S|51|24.31|0|51
C|ASPN|20240723|13:52:07.018631|S|49|24.31|0|49
C|ASPN|20240723|14:03:31.720663|S|56|24.39|0|56
C|ASPN|20240723|14:03:41.329455|S|44|24.39|0|44
C|ASPN|20240723|14:21:22.683641|S|2|24.34|0|2
C|ASPN|20240723|14:23:57.675938|S|10|24.34|0|10
C|ASPN|20240723|15:56:21.496401|S|7|24.19|0|7
C|ASPN|20240723|15:58:59.702803|S|100|24.24|0|100
C|ASPN|20240723|15:59:43.910126|S|19|24.3|0|19
C|ASRT|20240723|09:44:31.953165|S|27|1.67|0|27
C|ASRT|20240723|09:44:31.960152|S|100|1.685|0|100
C|ASRT|20240723|09:53:58.128185|S|97|1.67|0|97
C|ASRT|20240723|09:55:59.817127|S|100|1.65|0|100
C|ASRT|20240723|10:02:51.120735|S|100|1.66|0|100
C|ASRT|20240723|10:23:19.373928|S|100|1.66|0|100
C|ASRT|20240723|15:47:35.009269|S|200|1.62|0|200
C|ASRT|20240723|15:52:53.937619|S|31|1.63|0|31
C|ASRT|20240723|15:54:06.499127|S|100|1.63|0|100
C|ASRV|20240723|11:37:22.964011|S|400|2.6|0|400
C|ASTE|20240723|09:33:32.648785|S|1|33.42|0|1
C|ASTE|20240723|11:15:03.049016|S|11|34.52|0|11
C|ASTE|20240723|12:02:26.044239|S|4|34.67|0|4
C|ASTE|20240723|13:03:26.154699|S|35|34.65|0|35
C|ASTE|20240723|15:03:16.775032|S|65|35.26|0|65
C|ASTE|20240723|15:29:42.145449|S|50|35.36|0|50
C|ASTE|20240723|15:58:10.958605|S|9|35.01|0|9
C|ASTH|20240723|14:35:13.391451|S|5|51.53|0|5
C|ASTH|20240723|15:55:20.409944|S|10|51.27|0|10
C|ASTH|20240723|15:55:22.348190|S|6|51.26|0|6
C|ASTI|20240723|15:15:44.629033|S|167|.0904|0|167
C|ASTI|20240723|15:16:21.914343|S|233|.0904|0|233
C|ASTI|20240723|15:35:57.793197|S|314|.0904|0|314
C|ASTI|20240723|15:46:23.437068|S|708|.0907|0|708
C|ASTL|20240723|10:16:43.395782|S|46|8.8|0|46
C|ASTL|20240723|10:16:43.395791|S|54|8.8|0|54
C|ASTL|20240723|13:55:18.248822|S|51|8.835|0|51
C|ASTL|20240723|13:55:18.248841|S|98|8.835|0|98
C|ASTL|20240723|13:55:18.248841|S|51|8.835|0|51
C|ASTL|20240723|13:55:18.248843|S|50|8.83|0|50
C|ASTL|20240723|13:55:18.248977|S|95|8.83|0|95
C|ASTL|20240723|13:55:18.248988|S|55|8.83|0|55
C|ASTL|20240723|15:45:51.888125|E|100|8.86|0|100
C|ASTL|20240723|15:46:31.331618|S|100|8.86|0|100
C|ASTL|20240723|15:47:30.664039|S|100|8.88|0|100
C|ASTL|20240723|15:56:52.065830|S|31|8.87|0|31
C|ASTL|20240723|15:57:05.685718|S|99|8.86|0|99
C|ASTL|20240723|15:59:47.234968|S|40|8.87|0|40
C|ASTL|20240723|15:59:50.521923|S|11|8.88|0|11
C|ASTS|20240723|09:57:23.618408|S|100|13.28|0|100
C|ASTS|20240723|10:00:33.291734|S|44|13.21|0|44
C|ASTS|20240723|10:08:19.375840|S|34|13.6|0|34
C|ASTS|20240723|10:15:20.580502|S|186|13.57|0|186
C|ASTS|20240723|10:15:20.580576|S|2|13.57|0|2
C|ASTS|20240723|10:15:20.592670|S|100|13.57|0|100
C|ASTS|20240723|10:15:20.623638|S|137|13.57|0|137
C|ASTS|20240723|10:15:20.690166|S|93|13.57|0|93
C|ASTS|20240723|10:15:20.690174|S|82|13.57|0|82
C|ASTS|20240723|10:15:20.690180|S|93|13.57|0|93
C|ASTS|20240723|10:15:20.878009|S|300|13.57|0|300
C|ASTS|20240723|10:15:20.878459|S|166|13.57|0|166
C|ASTS|20240723|10:15:20.878493|S|41|13.57|0|41
C|ASTS|20240723|10:15:20.878515|S|93|13.57|0|93
C|ASTS|20240723|10:15:20.878742|S|207|13.57|0|207
C|ASTS|20240723|10:15:23.782369|S|300|13.57|0|300
C|ASTS|20240723|10:15:23.782369|S|80|13.57|0|80
C|ASTS|20240723|10:15:23.782892|S|600|13.57|0|600
C|ASTS|20240723|10:15:23.782910|S|300|13.57|0|300
C|ASTS|20240723|10:15:23.782922|S|93|13.57|0|93
C|ASTS|20240723|10:15:23.782923|S|93|13.57|0|93
C|ASTS|20240723|10:15:23.782933|S|23|13.57|0|23
C|ASTS|20240723|10:15:23.782933|S|114|13.57|0|114
C|ASTS|20240723|10:15:23.782949|S|133|13.57|0|133
C|ASTS|20240723|10:15:23.782950|S|463|13.57|0|463
C|ASTS|20240723|10:15:23.782961|S|4|13.57|0|4
C|ASTS|20240723|10:15:23.782962|S|89|13.57|0|89
C|ASTS|20240723|10:15:26.154430|S|200|13.57|0|200
C|ASTS|20240723|10:15:26.154663|S|100|13.57|0|100
C|ASTS|20240723|10:15:26.156986|S|200|13.57|0|200
C|ASTS|20240723|10:15:26.157273|S|166|13.57|0|166
C|ASTS|20240723|10:15:26.157294|S|200|13.57|0|200
C|ASTS|20240723|10:15:26.195352|S|100|13.57|0|100
C|ASTS|20240723|10:15:27.014212|S|100|13.57|0|100
C|ASTS|20240723|10:15:27.014909|S|300|13.57|0|300
C|ASTS|20240723|10:15:27.014934|S|166|13.57|0|166
C|ASTS|20240723|10:15:27.014948|S|134|13.57|0|134
C|ASTS|20240723|10:15:27.386277|S|100|13.57|0|100
C|ASTS|20240723|10:15:28.682120|S|300|13.57|0|300
C|ASTS|20240723|10:15:28.682458|S|163|13.57|0|163
C|ASTS|20240723|10:15:34.056499|S|100|13.57|0|100
C|ASTS|20240723|10:15:34.056845|S|37|13.57|0|37
C|ASTS|20240723|10:15:34.056845|S|56|13.57|0|56
C|ASTS|20240723|10:15:34.056989|S|44|13.57|0|44
C|ASTS|20240723|10:15:34.063707|S|100|13.57|0|100
C|ASTS|20240723|10:15:35.409572|S|400|13.57|0|400
C|ASTS|20240723|10:15:41.956936|S|200|13.57|0|200
C|ASTS|20240723|10:16:26.120148|S|200|13.57|0|200
C|ASTS|20240723|10:16:38.135546|S|295|13.57|0|295
C|ASTS|20240723|10:16:38.137002|S|205|13.57|0|205
C|ASTS|20240723|10:16:39.430001|S|35|13.57|0|35
C|ASTS|20240723|10:37:14.779319|S|4|14.04|0|4
C|ASTS|20240723|10:40:06.611372|S|13|13.97|0|13
C|ASTS|20240723|10:51:59.897308|S|100|13.84|0|100
C|ASTS|20240723|11:03:16.700633|S|100|13.89|0|100
C|ASTS|20240723|11:31:39.179110|S|3|14.14|0|3
C|ASTS|20240723|13:09:09.170290|S|100|13.92|0|100
C|ASTS|20240723|13:56:42.255441|S|100|13.72|0|100
C|ASTS|20240723|14:33:50.540246|S|62|13.65|0|62
C|ASTS|20240723|14:36:05.397283|S|100|13.695|0|100
C|ASTS|20240723|14:38:20.355311|S|100|13.7|0|100
C|ASTS|20240723|15:20:31.159493|S|6|14|0|6
C|ASTS|20240723|15:20:31.159501|S|41|14|0|41
C|ASTS|20240723|15:20:31.159656|S|1|14|0|1
C|ASTS|20240723|15:21:36.099614|S|55|13.99|0|55
C|ASTS|20240723|15:29:04.079201|S|100|13.97|0|100
C|ASTS|20240723|15:30:18.062048|S|38|13.89|0|38
C|ASTS|20240723|15:32:45.546510|S|100|13.91|0|100
C|ASTS|20240723|15:33:30.009314|S|47|13.92|0|47
C|ASTS|20240723|15:33:59.916058|S|100|13.95|0|100
C|ASTS|20240723|15:33:59.923695|S|100|13.95|0|100
C|ASTS|20240723|15:34:38.836622|S|63|13.95|0|63
C|ASTS|20240723|15:34:38.836699|S|63|13.95|0|63
C|ASTS|20240723|15:35:56.791306|S|100|13.97|0|100
C|ASTS|20240723|15:35:57.388066|S|100|13.97|0|100
C|ASTS|20240723|15:35:58.240973|S|100|13.97|0|100
C|ASTS|20240723|15:35:58.689909|S|100|13.97|0|100
C|ASTS|20240723|15:37:07.364482|S|100|13.95|0|100
C|ASTS|20240723|15:41:13.645095|S|1|13.99|0|1
C|ASTS|20240723|15:41:45.537875|S|9|13.98|0|9
C|ASTS|20240723|15:43:14.529702|S|1|13.95|0|1
C|ASTS|20240723|15:47:22.257874|S|86|13.9|0|86
C|ASTS|20240723|15:52:52.144313|S|2|13.91|0|2
C|ASTS|20240723|15:55:00.171874|S|100|13.87|0|100
C|ASTS|20240723|15:55:00.201824|S|100|13.87|0|100
C|ASTS|20240723|15:55:00.499965|S|100|13.87|0|100
C|ASTS|20240723|15:55:00.734293|S|100|13.87|0|100
C|ASTS|20240723|15:56:09.984295|S|100|13.84|0|100
C|ASTS|20240723|15:56:18.939052|S|100|13.84|0|100
C|ASTS|20240723|15:56:37.824483|S|95|13.83|0|95
C|ASTS|20240723|15:57:05.569311|S|97|13.84|0|97
C|ASTS|20240723|15:57:20.004775|S|10|13.84|0|10
C|ASTS|20240723|15:57:20.004776|S|60|13.84|0|60
C|ASTS|20240723|15:57:21.193310|S|84|13.84|0|84
C|ASTS|20240723|15:57:40.306872|S|10|13.85|0|10
C|ASTS|20240723|15:58:00.274352|S|100|13.86|0|100
C|ASTS|20240723|15:58:11.674542|S|100|13.86|0|100
C|ASTS|20240723|15:58:56.518876|S|100|13.83|0|100
C|ASTS|20240723|15:58:57.102234|S|100|13.83|0|100
C|ASTS|20240723|15:59:06.566786|S|22|13.84|0|22
C|ASTS|20240723|15:59:31.913806|S|100|13.835|0|100
C|ASTS|20240723|15:59:37.689095|S|35|13.85|0|35
C|ASTS|20240723|15:59:51.630550|S|75|13.84|0|75
C|ASTSW|20240723|11:24:09.847691|S|50|5.5|0|50
C|ASTSW|20240723|14:02:36.346976|S|100|5.3|0|100
C|ASTSW|20240723|15:49:07.393392|S|200|5.28|0|200
C|ASUR|20240723|10:56:14.793729|S|600|10.05|0|600
C|ASUR|20240723|10:56:14.797232|S|200|10.1|0|200
C|ASUR|20240723|13:32:42.681194|S|10|10.27|0|10
C|ASX|20240723|09:30:31.069888|S|3|11.26|0|3
C|ASX|20240723|09:31:44.004606|S|1|11.26|0|1
C|ASX|20240723|09:31:44.014733|S|1|11.25|0|1
C|ASX|20240723|09:35:06.955471|S|1|11.22|0|1
C|ASX|20240723|09:36:02.345802|S|1|11.22|0|1
C|ASX|20240723|09:36:13.464595|S|1|11.2|0|1
C|ASX|20240723|09:36:26.652203|S|21|11.18|0|21
C|ASX|20240723|09:36:33.960362|S|1|11.17|0|1
C|ASX|20240723|09:39:37.198352|S|1|11.21|0|1
C|ASX|20240723|09:39:37.198353|S|5|11.21|0|5
C|ASX|20240723|09:39:45.255463|S|5|11.2|0|5
C|ASX|20240723|09:40:20.777486|S|1|11.22|0|1
C|ASX|20240723|09:41:20.204074|S|1|11.22|0|1
C|ASX|20240723|09:42:27.350488|S|1|11.21|0|1
C|ASX|20240723|09:42:46.044383|S|2|11.21|0|2
C|ASX|20240723|09:45:48.753214|S|1|11.2|0|1
C|ASX|20240723|09:46:00.691477|S|1|11.19|0|1
C|ASX|20240723|09:47:15.055672|S|1|11.18|0|1
C|ASX|20240723|09:48:12.560947|S|1|11.16|0|1
C|ASX|20240723|09:48:27.229381|S|1|11.17|0|1
C|ASX|20240723|09:50:45.606893|S|100|11.17|0|100
C|ASX|20240723|09:52:25.271545|S|10|11.16|0|10
C|ASX|20240723|09:52:35.927004|S|20|11.16|0|20
C|ASX|20240723|09:57:42.330980|S|1|11.17|0|1
C|ASX|20240723|09:57:42.330980|S|1|11.17|0|1
C|ASX|20240723|09:57:48.786785|S|4|11.17|0|4
C|ASX|20240723|09:57:53.256743|S|2|11.17|0|2
C|ASX|20240723|09:58:34.764761|S|1|11.16|0|1
C|ASX|20240723|10:04:09.884688|S|1|11.12|0|1
C|ASX|20240723|10:13:58.871615|S|53|11.1|0|53
C|ASX|20240723|10:14:18.620186|S|10|11.12|0|10
C|ASX|20240723|10:14:27.602823|S|1|11.12|0|1
C|ASX|20240723|10:15:02.208141|S|20|11.13|0|20
C|ASX|20240723|10:15:02.208141|S|2|11.13|0|2
C|ASX|20240723|10:15:07.979730|S|1|11.13|0|1
C|ASX|20240723|10:15:19.515743|S|22|11.14|0|22
C|ASX|20240723|10:15:48.873070|S|94|11.13|0|94
C|ASX|20240723|10:18:01.188444|S|1|11.12|0|1
C|ASX|20240723|10:18:01.188444|S|25|11.12|0|25
C|ASX|20240723|10:18:07.001371|S|1|11.12|0|1
C|ASX|20240723|10:18:16.001844|S|1|11.12|0|1
C|ASX|20240723|10:18:23.971771|S|1|11.12|0|1
C|ASX|20240723|10:18:52.849318|S|15|11.115|0|15
C|ASX|20240723|10:18:53.651007|S|5|11.115|0|5
C|ASX|20240723|10:19:53.641639|S|1|11.12|0|1
C|ASX|20240723|10:27:31.355288|S|32|11.14|0|32
C|ASX|20240723|10:29:27.874576|S|1|11.13|0|1
C|ASX|20240723|10:38:19.726768|S|51|11.12|0|51
C|ASX|20240723|10:48:16.596778|S|1|11.09|0|1
C|ASX|20240723|11:01:28.299375|S|100|11.11|0|100
C|ASX|20240723|11:06:43.806629|S|2|11.1|0|2
C|ASX|20240723|11:11:18.684974|S|699|11.11|0|699
C|ASX|20240723|11:15:55.105504|S|2|11.16|0|2
C|ASX|20240723|11:24:20.817943|S|69|11.15|0|69
C|ASX|20240723|11:26:20.090496|S|2|11.15|0|2
C|ASX|20240723|11:33:47.383158|S|3|11.13|0|3
C|ASX|20240723|11:34:03.363869|S|72|11.125|0|72
C|ASX|20240723|11:35:06.396564|S|3|11.13|0|3
C|ASX|20240723|11:54:02.498851|S|677|11.12|0|677
C|ASX|20240723|11:54:02.498851|S|3|11.12|0|3
C|ASX|20240723|11:56:13.228222|S|3|11.13|0|3
C|ASX|20240723|11:56:13.228222|S|3|11.13|0|3
C|ASX|20240723|12:01:24.591049|S|10|11.12|0|10
C|ASX|20240723|12:15:07.427521|S|100|11.13|0|100
C|ASX|20240723|12:15:07.429068|S|100|11.13|0|100
C|ASX|20240723|12:25:26.992551|S|99|11.12|0|99
C|ASX|20240723|12:25:31.102044|S|100|11.11|0|100
C|ASX|20240723|12:38:43.426085|S|5|11.11|0|5
C|ASX|20240723|12:38:47.910306|S|1|11.11|0|1
C|ASX|20240723|12:41:03.418964|S|300|11.12|0|300
C|ASX|20240723|12:54:44.596042|S|1|11.12|0|1
C|ASX|20240723|13:03:44.480211|S|10|11.14|0|10
C|ASX|20240723|13:07:26.833517|S|20|11.135|0|20
C|ASX|20240723|13:07:41.079798|S|20|11.135|0|20
C|ASX|20240723|13:12:01.277497|S|2|11.12|0|2
C|ASX|20240723|13:12:01.371265|S|100|11.12|0|100
C|ASX|20240723|13:12:05.032590|S|1|11.12|0|1
C|ASX|20240723|13:12:05.843408|S|20|11.12|0|20
C|ASX|20240723|13:12:05.843408|S|20|11.12|0|20
C|ASX|20240723|13:13:01.650055|S|1|11.12|0|1
C|ASX|20240723|13:13:01.650056|S|75|11.12|0|75
C|ASX|20240723|13:13:39.497971|S|20|11.12|0|20
C|ASX|20240723|13:15:38.397979|S|20|11.12|0|20
C|ASX|20240723|13:16:20.881912|S|15|11.11|0|15
C|ASX|20240723|13:17:10.202670|S|20|11.11|0|20
C|ASX|20240723|13:21:46.773472|S|400|11.12|0|400
C|ASX|20240723|13:25:46.006293|S|100|11.12|0|100
C|ASX|20240723|13:26:06.076367|S|32|11.12|0|32
C|ASX|20240723|13:27:34.381085|S|20|11.115|0|20
C|ASX|20240723|13:30:56.208022|S|100|11.09|0|100
C|ASX|20240723|13:38:07.403036|S|100|11.095|0|100
C|ASX|20240723|13:39:38.741673|S|20|11.095|0|20
C|ASX|20240723|13:39:38.741674|S|58|11.095|0|58
C|ASX|20240723|13:40:21.934355|S|100|11.095|0|100
C|ASX|20240723|13:40:27.935013|S|100|11.095|0|100
C|ASX|20240723|13:44:36.713443|S|60|11.095|0|60
C|ASX|20240723|13:44:36.713444|S|140|11.1|0|140
C|ASX|20240723|13:47:56.070786|S|100|11.11|0|100
C|ASX|20240723|13:47:56.070848|S|600|11.11|0|600
C|ASX|20240723|13:57:11.033936|S|100|11.105|0|100
C|ASX|20240723|13:57:28.228646|S|100|11.11|0|100
C|ASX|20240723|14:00:58.095444|S|17|11.105|0|17
C|ASX|20240723|14:00:59.848019|S|602|11.11|0|602
C|ASX|20240723|14:00:59.848019|S|20|11.105|0|20
C|ASX|20240723|14:00:59.848019|S|3|11.105|0|3
C|ASX|20240723|14:00:59.848029|S|310|11.11|0|310
C|ASX|20240723|14:01:01.577806|S|23|11.11|0|23
C|ASX|20240723|14:06:11.713615|S|10|11.105|0|10
C|ASX|20240723|14:08:16.353637|S|100|11.11|0|100
C|ASX|20240723|14:08:16.353708|S|600|11.11|0|600
C|ASX|20240723|14:08:32.013346|S|89|11.12|0|89
C|ASX|20240723|14:09:47.450139|S|581|11.12|0|581
C|ASX|20240723|14:12:38.154502|S|32|11.115|0|32
C|ASX|20240723|14:12:38.154573|S|8|11.115|0|8
C|ASX|20240723|14:12:51.649474|S|100|11.11|0|100
C|ASX|20240723|14:12:51.684165|S|100|11.11|0|100
C|ASX|20240723|14:12:51.685312|S|100|11.11|0|100
C|ASX|20240723|14:12:51.686446|S|100|11.11|0|100
C|ASX|20240723|14:12:51.686582|S|47|11.11|0|47
C|ASX|20240723|14:13:13.947938|S|100|11.11|0|100
C|ASX|20240723|14:13:21.907380|S|87|11.11|0|87
C|ASX|20240723|14:13:23.235865|S|100|11.11|0|100
C|ASX|20240723|14:13:39.633959|S|200|11.11|0|200
C|ASX|20240723|14:13:39.633969|S|100|11.11|0|100
C|ASX|20240723|14:31:08.183532|S|20|11.085|0|20
C|ASX|20240723|14:32:12.432047|S|20|11.085|0|20
C|ASX|20240723|14:32:55.222575|S|20|11.085|0|20
C|ASX|20240723|14:33:25.948157|S|100|11.09|0|100
C|ASX|20240723|14:33:25.948202|S|600|11.09|0|600
C|ASX|20240723|14:36:17.459480|S|20|11.095|0|20
C|ASX|20240723|14:36:17.459480|S|20|11.095|0|20
C|ASX|20240723|14:36:17.459480|S|20|11.095|0|20
C|ASX|20240723|14:36:17.459482|S|20|11.095|0|20
C|ASX|20240723|14:36:17.459482|S|20|11.095|0|20
C|ASX|20240723|14:36:17.459482|S|20|11.095|0|20
C|ASX|20240723|14:36:17.459482|S|161|11.1|0|161
C|ASX|20240723|14:36:40.853352|S|464|11.1|0|464
C|ASX|20240723|14:38:47.553618|S|693|11.11|0|693
C|ASX|20240723|14:41:51.458791|S|34|11.105|0|34
C|ASX|20240723|14:41:51.458861|S|44|11.105|0|44
C|ASX|20240723|14:42:34.431962|S|20|11.105|0|20
C|ASX|20240723|14:43:17.066358|S|78|11.105|0|78
C|ASX|20240723|14:43:17.066422|S|22|11.105|0|22
C|ASX|20240723|14:43:27.038069|S|26|11.105|0|26
C|ASX|20240723|14:43:27.038069|S|82|11.11|0|82
C|ASX|20240723|14:43:27.038070|S|567|11.11|0|567
C|ASX|20240723|14:43:29.500616|S|26|11.11|0|26
C|ASX|20240723|14:47:20.028647|S|100|11.11|0|100
C|ASX|20240723|14:47:35.778379|S|100|11.11|0|100
C|ASX|20240723|14:48:05.138599|S|20|11.115|0|20
C|ASX|20240723|14:48:05.138600|S|5|11.115|0|5
C|ASX|20240723|14:48:05.734635|S|15|11.115|0|15
C|ASX|20240723|14:48:05.734635|S|9|11.115|0|9
C|ASX|20240723|14:48:18.521545|S|11|11.115|0|11
C|ASX|20240723|14:48:18.521545|S|20|11.115|0|20
C|ASX|20240723|14:48:18.521545|S|7|11.115|0|7
C|ASX|20240723|14:48:26.588720|S|13|11.115|0|13
C|ASX|20240723|14:48:52.256729|S|20|11.115|0|20
C|ASX|20240723|14:49:18.782608|S|20|11.115|0|20
C|ASX|20240723|14:50:01.130959|S|20|11.115|0|20
C|ASX|20240723|14:50:31.241741|S|20|11.115|0|20
C|ASX|20240723|15:03:21.595600|S|79|11.14|0|79
C|ASX|20240723|15:18:31.617374|S|10|11.135|0|10
C|ASX|20240723|15:20:13.871732|S|10|11.135|0|10
C|ASX|20240723|15:24:27.023606|S|20|11.145|0|20
C|ASX|20240723|15:36:47.282454|S|20|11.125|0|20
C|ASX|20240723|15:36:51.022725|S|1221|11.13|0|1221
C|ASX|20240723|15:40:23.093552|S|100|11.11|0|100
C|ASX|20240723|15:40:23.094053|S|100|11.11|0|100
C|ASX|20240723|15:40:23.094125|S|53|11.11|0|53
C|ASX|20240723|15:40:23.094256|S|47|11.11|0|47
C|ASX|20240723|15:40:23.094256|S|53|11.11|0|53
C|ASX|20240723|15:40:23.125551|S|47|11.11|0|47
C|ASX|20240723|15:40:23.125551|S|14|11.11|0|14
C|ASX|20240723|15:40:23.154505|S|86|11.11|0|86
C|ASX|20240723|15:40:23.154505|S|100|11.11|0|100
C|ASX|20240723|15:40:23.155243|S|100|11.11|0|100
C|ASX|20240723|15:40:23.218938|S|100|11.11|0|100
C|ASX|20240723|15:42:08.070193|S|100|11.1|0|100
C|ASX|20240723|15:42:19.472079|S|100|11.1|0|100
C|ASX|20240723|15:42:19.472146|S|100|11.1|0|100
C|ASX|20240723|15:42:20.166229|S|100|11.1|0|100
C|ASX|20240723|15:42:35.305654|S|300|11.1|0|300
C|ASX|20240723|15:42:35.305654|S|100|11.095|0|100
C|ASX|20240723|15:42:35.305744|S|100|11.1|0|100
C|ASX|20240723|15:43:53.411310|S|20|11.095|0|20
C|ASX|20240723|15:43:58.560803|S|40|11.095|0|40
C|ASX|20240723|15:46:21.921752|S|100|11.1|0|100
C|ASX|20240723|15:46:21.921752|S|100|11.1|0|100
C|ASX|20240723|15:47:04.705715|S|20|11.095|0|20
C|ASX|20240723|15:47:34.799471|S|20|11.095|0|20
C|ASX|20240723|15:47:53.430986|S|20|11.095|0|20
C|ASX|20240723|15:48:13.460550|S|8|11.095|0|8
C|ASX|20240723|15:48:16.333908|S|14|11.095|0|14
C|ASX|20240723|15:48:26.430647|S|20|11.095|0|20
C|ASX|20240723|15:48:27.405727|S|20|11.095|0|20
C|ASX|20240723|15:48:28.986721|S|1|11.095|0|1
C|ASX|20240723|15:48:37.834410|S|26|11.095|0|26
C|ASX|20240723|15:48:53.256920|S|20|11.095|0|20
C|ASX|20240723|15:49:01.773500|S|21|11.095|0|21
C|ASX|20240723|15:49:22.189924|S|20|11.095|0|20
C|ASX|20240723|15:49:58.166725|S|100|11.09|0|100
C|ASX|20240723|15:49:58.166810|S|100|11.09|0|100
C|ASX|20240723|15:49:58.166964|S|45|11.09|0|45
C|ASX|20240723|15:49:59.896766|S|55|11.09|0|55
C|ASX|20240723|15:49:59.896766|S|45|11.09|0|45
C|ASX|20240723|15:50:00.032333|S|100|11.09|0|100
C|ASX|20240723|15:50:00.033433|S|100|11.09|0|100
C|ASX|20240723|15:50:00.044430|S|100|11.09|0|100
C|ASX|20240723|15:50:00.046737|S|100|11.09|0|100
C|ASX|20240723|15:50:00.047192|S|100|11.09|0|100
C|ASX|20240723|15:50:00.052879|S|100|11.09|0|100
C|ASX|20240723|15:50:00.052965|S|1100|11.09|0|1100
C|ASX|20240723|15:50:00.052965|S|100|11.09|0|100
C|ASX|20240723|15:53:27.444885|S|900|11.11|0|900
C|ASX|20240723|15:53:40.018107|S|100|11.11|0|100
C|ASX|20240723|15:54:30.045732|S|100|11.1|0|100
C|ASX|20240723|15:54:30.045767|S|100|11.1|0|100
C|ASX|20240723|15:54:30.045791|S|600|11.1|0|600
C|ASX|20240723|15:54:48.080578|S|300|11.09|0|300
C|ASX|20240723|15:55:00.719559|S|25|11.095|0|25
C|ASX|20240723|15:57:22.633007|S|900|11.09|0|900
C|ASX|20240723|15:57:29.806348|S|21|11.095|0|21
C|ASX|20240723|15:57:34.125404|S|20|11.11|0|20
C|ASX|20240723|15:57:42.821925|S|500|11.1|0|500
C|ASX|20240723|15:58:19.976483|S|300|11.1|0|300
C|ASX|20240723|15:58:52.516920|S|100|11.09|0|100
C|ASX|20240723|15:58:52.516946|S|100|11.09|0|100
C|ASX|20240723|15:58:52.516947|S|700|11.09|0|700
C|ASX|20240723|15:59:12.642540|S|1|11.095|0|1
C|ASX|20240723|15:59:20.466511|S|2|11.095|0|2
C|ASX|20240723|15:59:36.022630|S|200|11.1|0|200
C|ASX|20240723|15:59:36.654466|S|200|11.1|0|200
C|ASX|20240723|15:59:37.101501|S|100|11.1|0|100
C|ASX|20240723|15:59:39.534964|S|100|11.1|0|100
C|ASX|20240723|15:59:39.534964|S|56|11.1|0|56
C|ASX|20240723|15:59:39.875418|S|200|11.1|0|200
C|ASX|20240723|15:59:39.885724|S|200|11.1|0|200
C|ASX|20240723|15:59:40.274699|S|200|11.1|0|200
C|ASX|20240723|15:59:40.275913|S|200|11.1|0|200
C|ASX|20240723|15:59:40.329722|S|200|11.1|0|200
C|ASX|20240723|15:59:48.606376|S|77|11.1|0|77
C|ASX|20240723|15:59:50.242363|S|109|11.095|0|109
C|ASX|20240723|15:59:50.242364|S|91|11.1|0|91
C|ASX|20240723|15:59:50.405009|S|109|11.095|0|109
C|ASX|20240723|15:59:50.602129|S|34|11.1|0|34
C|ASX|20240723|15:59:50.840295|S|100|11.1|0|100
C|ASX|20240723|15:59:51.070493|S|200|11.1|0|200
C|ASX|20240723|15:59:51.213858|S|200|11.1|0|200
C|ASX|20240723|15:59:51.224764|S|200|11.1|0|200
C|ASX|20240723|15:59:51.402611|S|200|11.1|0|200
C|ASX|20240723|15:59:51.403394|S|200|11.1|0|200
C|ASX|20240723|15:59:52.203184|S|200|11.1|0|200
C|ASX|20240723|15:59:57.515680|S|200|11.1|0|200
C|ATAI|20240723|10:55:38.153660|S|16|1.53|0|16
C|ATAI|20240723|13:36:17.245196|S|16|1.57|0|16
C|ATAI|20240723|14:17:24.724018|S|59|1.57|0|59
C|ATAI|20240723|15:27:59.375445|S|4|1.56|0|4
C|ATAI|20240723|15:27:59.375445|S|96|1.56|0|96
C|ATAI|20240723|15:57:24.192345|S|2|1.58|0|2
C|ATAI|20240723|15:57:24.192345|S|3|1.58|0|3
C|ATAI|20240723|15:57:24.192345|S|95|1.58|0|95
C|ATAT|20240723|10:49:22.573489|S|24|17.08|0|24
C|ATAT|20240723|10:49:22.574008|S|84|17.08|0|84
C|ATAT|20240723|11:05:27.404437|S|244|17.03|0|244
C|ATAT|20240723|11:58:08.626613|S|2|17.07|0|2
C|ATAT|20240723|11:58:10.859113|S|205|17.07|0|205
C|ATAT|20240723|11:58:10.859113|S|95|17.07|0|95
C|ATAT|20240723|13:24:46.320723|S|200|17.09|0|200
C|ATAT|20240723|14:43:27.941617|S|4|17.1|0|4
C|ATAT|20240723|14:44:29.166869|S|4|17.1|0|4
C|ATAT|20240723|14:45:25.372731|S|100|17.1|0|100
C|ATAT|20240723|14:46:26.180472|S|4|17.1|0|4
C|ATAT|20240723|15:52:54.304083|S|4|17.08|0|4
C|ATAT|20240723|15:52:54.304083|S|1|17.08|0|1
C|ATAT|20240723|15:53:00.016944|S|34|17.07|0|34
C|ATAT|20240723|15:53:35.473339|S|2|17.08|0|2
C|ATAT|20240723|15:53:35.473339|S|1|17.08|0|1
C|ATAT|20240723|15:53:35.473340|S|1|17.08|0|1
C|ATAT|20240723|15:56:42.521860|S|2|17.1|0|2
C|ATEC|20240723|10:33:42.597024|S|91|11.1|0|91
C|ATEC|20240723|10:33:56.723175|S|24|11.1|0|24
C|ATEC|20240723|10:33:56.723188|S|12|11.1|0|12
C|ATEC|20240723|10:34:17.471856|S|43|11.1|0|43
C|ATEC|20240723|11:47:08.417210|S|100|11.12|0|100
C|ATEC|20240723|12:50:29.013778|S|20|11.06|0|20
C|ATEC|20240723|13:01:12.588136|S|172|11.04|0|172
C|ATEC|20240723|15:01:47.775791|S|100|11.15|0|100
C|ATEC|20240723|15:01:47.778372|S|100|11.15|0|100
C|ATEC|20240723|15:04:46.255269|S|100|11.14|0|100
C|ATEC|20240723|15:04:48.403782|S|100|11.14|0|100
C|ATEC|20240723|15:10:32.944783|S|5|11.14|0|5
C|ATEC|20240723|15:12:21.673030|S|50|11.14|0|50
C|ATEC|20240723|15:19:06.521412|S|100|11.1|0|100
C|ATEC|20240723|15:27:06.350041|S|12|11.15|0|12
C|ATEC|20240723|15:38:49.953677|S|5|11.11|0|5
C|ATEC|20240723|15:43:05.697045|S|30|11.05|0|30
C|ATEC|20240723|15:46:40.587290|S|100|11.04|0|100
C|ATEC|20240723|15:48:16.527855|S|100|11.02|0|100
C|ATEC|20240723|15:48:27.663655|S|100|11.015|0|100
C|ATEC|20240723|15:48:37.751971|S|100|11.02|0|100
C|ATEC|20240723|15:50:53.643615|S|51|11.01|0|51
C|ATEC|20240723|15:56:37.824496|S|7|10.98|0|7
C|ATEC|20240723|15:56:51.818094|S|19|10.98|0|19
C|ATEC|20240723|15:57:17.048704|S|76|11.01|0|76
C|ATEC|20240723|15:58:35.566579|S|20|11|0|20
C|ATEC|20240723|15:59:18.123517|S|9|11.02|0|9
C|ATEC|20240723|15:59:19.934809|S|85|11.02|0|85
C|ATEC|20240723|15:59:40.544981|S|100|11.025|0|100
C|ATEC|20240723|15:59:47.229193|S|100|11.04|0|100
C|ATEC|20240723|15:59:48.251743|S|3|11.04|0|3
C|ATEC|20240723|15:59:48.890465|S|1|11.04|0|1
C|ATEC|20240723|15:59:49.194178|S|38|11.03|0|38
C|ATEC|20240723|15:59:51.846911|S|89|11.04|0|89
C|ATEN|20240723|11:19:31.343900|S|139|13.91|0|139
C|ATEN|20240723|11:43:30.000783|S|100|13.88|0|100
C|ATEN|20240723|14:03:58.324508|S|84|13.89|0|84
C|ATEN|20240723|14:04:01.345806|S|100|13.89|0|100
C|ATEN|20240723|14:47:26.101205|S|57|13.95|0|57
C|ATEN|20240723|14:52:06.134730|S|50|13.93|0|50
C|ATEN|20240723|14:52:06.134898|S|16|13.93|0|16
C|ATEN|20240723|14:59:49.098030|S|15|13.93|0|15
C|ATEN|20240723|15:00:19.340610|S|100|13.93|0|100
C|ATEN|20240723|15:00:19.340610|S|75|13.93|0|75
C|ATEN|20240723|15:03:02.456926|S|1|13.92|0|1
C|ATEN|20240723|15:03:02.456926|S|1|13.92|0|1
C|ATEN|20240723|15:03:02.456926|S|1|13.92|0|1
C|ATEN|20240723|15:03:02.456927|S|2|13.92|0|2
C|ATEN|20240723|15:08:01.993808|S|2|13.93|0|2
C|ATEN|20240723|15:08:01.993808|S|4|13.93|0|4
C|ATEN|20240723|15:15:18.766050|S|1|13.91|0|1
C|ATEN|20240723|15:15:18.766050|S|5|13.91|0|5
C|ATEN|20240723|15:15:18.766051|S|17|13.91|0|17
C|ATEN|20240723|15:15:18.766051|S|3|13.91|0|3
C|ATEN|20240723|15:15:52.021070|S|37|13.91|0|37
C|ATEN|20240723|15:34:12.191364|S|53|13.91|0|53
C|ATEN|20240723|15:42:29.035621|S|1|13.92|0|1
C|ATEN|20240723|15:46:01.316682|S|100|13.92|0|100
C|ATEX|20240723|10:24:14.832050|S|20|39.86|0|20
C|ATEX|20240723|10:24:14.832071|S|16|39.86|0|16
C|ATEX|20240723|12:38:02.470826|S|35|39.95|0|35
C|ATEX|20240723|15:59:42.645263|S|4|39.98|0|4
C|ATEX|20240723|15:59:44.788708|S|2|39.98|0|2
C|ATGE|20240723|10:05:38.079003|S|3|79.77|0|3
C|ATGE|20240723|10:29:10.020477|S|10|79.66|0|10
C|ATGE|20240723|10:32:29.597518|S|1|79.78|0|1
C|ATGE|20240723|10:55:36.121517|S|20|79.35|0|20
C|ATGE|20240723|11:23:48.982089|S|6|79.55|0|6
C|ATGE|20240723|11:23:48.982220|S|3|79.55|0|3
C|ATGE|20240723|12:13:01.522014|S|2|79.61|0|2
C|ATGE|20240723|12:19:19.329225|S|1|79.63|0|1
C|ATGE|20240723|12:20:02.771599|S|15|79.58|0|15
C|ATGE|20240723|12:21:48.265455|S|5|79.54|0|5
C|ATGE|20240723|12:40:06.176031|S|38|79.24|0|38
C|ATGE|20240723|12:40:06.176063|S|24|79.19|0|24
C|ATGE|20240723|12:40:06.176063|S|24|79.18|0|24
C|ATGE|20240723|13:09:58.056431|S|4|79.07|0|4
C|ATGE|20240723|13:21:07.745347|S|1|79.13|0|1
C|ATGE|20240723|13:21:49.124122|S|24|79.13|0|24
C|ATGE|20240723|13:24:10.014827|S|1|79.37|0|1
C|ATGE|20240723|14:01:02.068229|S|1|79.3|0|1
C|ATGE|20240723|14:48:41.519760|S|25|79.42|0|25
C|ATGE|20240723|14:50:24.851886|S|5|79.28|0|5
C|ATGE|20240723|14:52:02.606947|S|26|79.34|0|26
C|ATGE|20240723|15:23:48.256827|S|8|79.62|0|8
C|ATGE|20240723|15:46:40.255677|S|3|79.44|0|3
C|ATGE|20240723|15:49:38.084083|S|3|79.45|0|3
C|ATHM|20240723|10:31:43.951363|S|1|24.41|0|1
C|ATHM|20240723|10:48:05.006333|S|56|24.48|0|56
C|ATHM|20240723|10:48:05.006395|S|100|24.48|0|100
C|ATHM|20240723|11:21:58.926918|S|100|24.62|0|100
C|ATHM|20240723|13:50:35.056061|S|80|24.7|0|80
C|ATHM|20240723|15:54:52.096122|S|100|24.73|0|100
C|ATI|20240723|10:20:37.747046|S|4|61.09|0|4
C|ATI|20240723|10:20:53.460885|S|100|61.21|0|100
C|ATI|20240723|10:21:24.292008|S|100|61.2|0|100
C|ATI|20240723|11:52:42.029887|S|5|61.38|0|5
C|ATI|20240723|11:52:42.029887|S|5|61.38|0|5
C|ATI|20240723|11:52:42.029887|S|5|61.38|0|5
C|ATI|20240723|11:52:42.029888|S|5|61.38|0|5
C|ATI|20240723|12:22:41.735762|S|5|61.49|0|5
C|ATI|20240723|12:22:41.735762|S|5|61.49|0|5
C|ATI|20240723|12:46:59.113156|S|5|61.48|0|5
C|ATI|20240723|12:54:59.017767|S|5|61.62|0|5
C|ATI|20240723|13:27:51.016168|S|10|61.95|0|10
C|ATI|20240723|13:51:55.083180|S|20|61.98|0|20
C|ATI|20240723|14:04:41.123353|S|5|62.27|0|5
C|ATI|20240723|14:18:45.106325|S|10|62.51|0|10
C|ATI|20240723|14:43:21.550444|S|5|62.4|0|5
C|ATI|20240723|14:57:32.464201|S|16|62.6|0|16
C|ATI|20240723|15:15:11.773907|S|75|62.71|0|75
C|ATI|20240723|15:18:13.199908|S|5|62.73|0|5
C|ATI|20240723|15:29:58.490103|S|37|62.8|0|37
C|ATI|20240723|15:29:58.490139|S|5|62.8|0|5
C|ATI|20240723|15:29:58.490159|S|11|62.8|0|11
C|ATI|20240723|15:30:00.159569|S|58|62.8|0|58
C|ATI|20240723|15:30:09.641319|S|100|62.77|0|100
C|ATI|20240723|15:31:59.312922|S|4|62.82|0|4
C|ATI|20240723|15:40:00.586161|S|336|62.91|0|336
C|ATI|20240723|15:40:00.611270|S|162|62.9|0|162
C|ATI|20240723|15:44:03.289279|S|2|62.8|0|2
C|ATI|20240723|15:44:11.308621|S|170|62.8|0|170
C|ATI|20240723|15:44:11.308621|S|153|62.8|0|153
C|ATI|20240723|15:46:38.551902|S|36|62.87|0|36
C|ATI|20240723|15:46:42.414209|S|14|62.87|0|14
C|ATI|20240723|15:46:42.414209|S|150|62.87|0|150
C|ATI|20240723|15:46:42.451749|S|138|62.84|0|138
C|ATI|20240723|15:53:27.444890|S|100|62.95|0|100
C|ATI|20240723|15:53:27.444891|S|100|62.95|0|100
C|ATI|20240723|15:53:27.461799|S|100|62.95|0|100
C|ATI|20240723|15:54:25.830963|S|100|63|0|100
C|ATI|20240723|15:54:25.831013|S|88|63|0|88
C|ATI|20240723|15:54:26.736129|S|12|63|0|12
C|ATI|20240723|15:54:26.736129|S|33|63|0|33
C|ATI|20240723|15:54:26.752589|S|5|63|0|5
C|ATI|20240723|15:54:26.756718|S|17|63|0|17
C|ATI|20240723|15:54:26.762808|S|45|63|0|45
C|ATI|20240723|15:56:45.094445|S|3|62.95|0|3
C|ATI|20240723|15:56:52.795476|S|2|62.95|0|2
C|ATI|20240723|15:56:52.881686|S|8|62.95|0|8
C|ATI|20240723|15:56:53.198427|S|100|62.95|0|100
C|ATI|20240723|15:56:55.344442|S|100|62.95|0|100
C|ATI|20240723|15:57:44.850415|S|4|62.95|0|4
C|ATI|20240723|15:57:44.851307|S|16|62.95|0|16
C|ATI|20240723|15:57:46.615508|S|2|62.95|0|2
C|ATI|20240723|15:58:38.843146|S|27|63.1|0|27
C|ATI|20240723|15:58:38.844155|S|173|63.1|0|173
C|ATI|20240723|15:58:38.872678|S|3|63.11|0|3
C|ATI|20240723|15:58:38.872824|S|75|63.11|0|75
C|ATI|20240723|15:58:38.872897|S|75|63.11|0|75
C|ATI|20240723|15:58:38.943731|S|11|63.11|0|11
C|ATI|20240723|15:58:38.943790|S|75|63.11|0|75
C|ATI|20240723|15:58:38.943860|S|75|63.11|0|75
C|ATI|20240723|15:58:38.943916|S|75|63.11|0|75
C|ATI|20240723|15:58:39.153067|S|1|63.11|0|1
C|ATI|20240723|15:58:39.422402|S|2|63.11|0|2
C|ATI|20240723|15:58:39.422410|S|8|63.11|0|8
C|ATI|20240723|15:58:39.656890|S|3|63.11|0|3
C|ATI|20240723|15:58:39.656949|S|75|63.11|0|75
C|ATI|20240723|15:58:39.657304|S|22|63.11|0|22
C|ATI|20240723|15:58:39.667599|S|4|63.08|0|4
C|ATI|20240723|15:59:09.655287|S|100|62.95|0|100
C|ATI|20240723|15:59:10.211098|S|17|62.95|0|17
C|ATI|20240723|15:59:38.054465|S|100|62.98|0|100
C|ATI|20240723|15:59:47.212535|S|2|63|0|2
C|ATKR|20240723|09:42:57.453838|S|31|143.04|0|31
C|ATKR|20240723|09:42:57.453888|S|91|143.04|0|91
C|ATKR|20240723|09:42:57.456769|S|97|143.04|0|97
C|ATKR|20240723|09:43:02.977159|S|336|142.97|0|336
C|ATKR|20240723|10:15:38.002523|S|2|145.1|0|2
C|ATKR|20240723|10:15:48.002551|S|2|145.1|0|2
C|ATKR|20240723|10:16:14.115751|S|2|145.18|0|2
C|ATKR|20240723|10:39:53.325682|S|79|144.81|0|79
C|ATKR|20240723|10:56:55.044460|S|8|144.39|0|8
C|ATKR|20240723|11:35:20.150432|S|88|145|0|88
C|ATKR|20240723|11:35:20.158585|S|95|145|0|95
C|ATKR|20240723|11:35:20.158586|S|5|145|0|5
C|ATKR|20240723|11:35:28.870190|S|24|145|0|24
C|ATKR|20240723|11:35:46.395360|S|10|144.99|0|10
C|ATKR|20240723|11:35:46.395360|S|60|145|0|60
C|ATKR|20240723|11:35:46.395361|S|73|145|0|73
C|ATKR|20240723|11:35:46.395911|S|17|145|0|17
C|ATKR|20240723|11:35:46.404587|S|10|145|0|10
C|ATKR|20240723|12:22:00.789866|S|2|144.85|0|2
C|ATKR|20240723|15:03:45.041883|S|15|146.56|0|15
C|ATKR|20240723|15:47:15.238921|S|3|145.6|0|3
C|ATKR|20240723|15:49:02.132291|S|3|145.93|0|3
C|ATKR|20240723|15:49:33.140744|S|4|145.95|0|4
C|ATKR|20240723|15:59:29.728368|S|1|145.06|0|1
C|ATKR|20240723|15:59:29.760183|S|1|145.06|0|1
C|ATKR|20240723|15:59:54.800022|S|8|145.04|0|8
C|ATLC|20240723|12:44:53.887780|S|1|34.75|0|1
C|ATLC|20240723|12:46:01.714842|S|1|34.75|0|1
C|ATLC|20240723|14:19:05.018137|S|2|35.01|0|2
C|ATLX|20240723|15:22:52.799583|S|27|11.8|0|27
C|ATMU|20240723|10:50:17.422770|S|3|30.77|0|3
C|ATMU|20240723|13:55:14.714439|S|1|30.67|0|1
C|ATMU|20240723|15:44:54.382900|S|1|30.73|0|1
C|ATMU|20240723|15:53:27.112906|S|100|30.74|0|100
C|ATMU|20240723|15:54:20.037628|S|26|30.68|0|26
C|ATMU|20240723|15:56:06.483528|S|88|30.68|0|88
C|ATMU|20240723|15:59:42.220610|S|14|30.68|0|14
C|ATMU|20240723|15:59:42.466178|S|2|30.68|0|2
C|ATNF|20240723|11:37:10.372539|S|3|2.31|0|3
C|ATNF|20240723|11:53:10.823454|S|40|2.31|0|40
C|ATNF|20240723|12:03:12.516516|S|27|2.31|0|27
C|ATNF|20240723|12:07:12.415033|S|9|2.31|0|9
C|ATNF|20240723|12:11:11.868200|S|40|2.31|0|40
C|ATNF|20240723|12:16:11.309063|S|9|2.31|0|9
C|ATNF|20240723|13:00:11.817733|S|12|2.32|0|12
C|ATNI|20240723|13:20:15.675415|S|49|22.69|0|49
C|ATNM|20240723|09:54:58.984176|S|100|7.72|0|100
C|ATNM|20240723|11:24:32.651486|S|63|8.24|0|63
C|ATNM|20240723|12:15:02.701651|S|100|8.5|0|100
C|ATNM|20240723|13:30:38.655149|S|63|8.13|0|63
C|ATNM|20240723|13:50:37.210470|S|5|8.18|0|5
C|ATNM|20240723|14:21:02.016543|S|6|8.11|0|6
C|ATNM|20240723|14:40:43.225324|S|63|8.18|0|63
C|ATNM|20240723|14:40:43.225389|S|63|8.18|0|63
C|ATNM|20240723|14:40:43.225444|S|63|8.18|0|63
C|ATNM|20240723|14:40:43.225498|S|63|8.18|0|63
C|ATNM|20240723|14:40:43.225553|S|63|8.18|0|63
C|ATNM|20240723|14:40:43.225611|S|11|8.18|0|11
C|ATNM|20240723|14:49:30.204046|S|5|8.23|0|5
C|ATNM|20240723|14:54:51.627163|S|5|8.25|0|5
C|ATNM|20240723|14:57:19.600016|S|4|8.25|0|4
C|ATNM|20240723|15:00:57.127822|S|5|8.25|0|5
C|ATNM|20240723|15:01:11.166703|S|100|8.23|0|100
C|ATNM|20240723|15:05:35.662956|S|100|8.21|0|100
C|ATNM|20240723|15:14:55.237206|S|5|8.23|0|5
C|ATNM|20240723|15:20:56.234356|S|5|8.2|0|5
C|ATNM|20240723|15:22:04.237467|S|5|8.2|0|5
C|ATO|20240723|15:41:10.023111|S|1|124.93|0|1
C|ATOM|20240723|09:50:53.459387|S|10|3.77|0|10
C|ATOM|20240723|10:53:42.579386|S|25|3.65|0|25
C|ATOM|20240723|10:54:08.754356|S|25|3.65|0|25
C|ATOM|20240723|10:54:11.263459|S|25|3.69|0|25
C|ATOM|20240723|12:18:21.136135|S|7|3.67|0|7
C|ATOM|20240723|12:19:21.594274|S|6|3.67|0|6
C|ATOM|20240723|12:20:21.247635|S|5|3.67|0|5
C|ATOM|20240723|12:21:21.339236|S|5|3.67|0|5
C|ATOM|20240723|12:22:21.020416|S|4|3.67|0|4
C|ATOM|20240723|12:23:21.903435|S|2|3.67|0|2
C|ATOM|20240723|15:46:32.900510|S|78|3.65|0|78
C|ATOM|20240723|15:46:32.901289|S|3|3.65|0|3
C|ATOS|20240723|09:34:03.865466|S|45|1.46|0|45
C|ATOS|20240723|09:42:29.383688|S|100|1.48|0|100
C|ATOS|20240723|09:48:39.460120|S|100|1.49|0|100
C|ATOS|20240723|09:49:26.716916|S|100|1.49|0|100
C|ATOS|20240723|09:50:14.002571|S|63|1.49|0|63
C|ATOS|20240723|09:51:27.559101|S|26|1.49|0|26
C|ATOS|20240723|09:51:27.559101|S|37|1.49|0|37
C|ATOS|20240723|09:51:51.773330|S|37|1.49|0|37
C|ATOS|20240723|09:51:51.773330|S|37|1.49|0|37
C|ATOS|20240723|09:51:51.773331|S|26|1.49|0|26
C|ATOS|20240723|09:51:51.774059|S|26|1.49|0|26
C|ATOS|20240723|09:51:51.774060|S|37|1.49|0|37
C|ATOS|20240723|09:51:51.774060|S|37|1.49|0|37
C|ATOS|20240723|10:03:36.826309|S|100|1.48|0|100
C|ATOS|20240723|10:08:09.730378|S|100|1.49|0|100
C|ATOS|20240723|10:09:31.879453|S|100|1.49|0|100
C|ATOS|20240723|10:10:38.499777|S|100|1.49|0|100
C|ATOS|20240723|10:17:44.932415|S|6|1.49|0|6
C|ATOS|20240723|10:21:22.265435|S|100|1.47|0|100
C|ATOS|20240723|10:21:53.480818|S|100|1.47|0|100
C|ATOS|20240723|10:21:54.414886|S|100|1.47|0|100
C|ATOS|20240723|10:21:57.988464|S|100|1.47|0|100
C|ATOS|20240723|10:21:58.707840|S|100|1.47|0|100
C|ATOS|20240723|10:23:45.157829|S|100|1.45|0|100
C|ATOS|20240723|10:26:07.209864|S|100|1.445|0|100
C|ATOS|20240723|10:26:07.211416|S|100|1.45|0|100
C|ATOS|20240723|10:26:07.944122|S|100|1.45|0|100
C|ATOS|20240723|10:26:07.947027|S|100|1.45|0|100
C|ATOS|20240723|10:28:06.088322|S|126|1.455|0|126
C|ATOS|20240723|10:30:31.649336|S|100|1.46|0|100
C|ATOS|20240723|10:30:31.778665|S|100|1.46|0|100
C|ATOS|20240723|10:30:32.316486|S|100|1.46|0|100
C|ATOS|20240723|10:31:12.863477|S|200|1.46|0|200
C|ATOS|20240723|10:32:52.954139|S|200|1.46|0|200
C|ATOS|20240723|10:33:42.597016|S|294|1.46|0|294
C|ATOS|20240723|10:43:00.382372|S|100|1.465|0|100
C|ATOS|20240723|10:43:27.776563|S|100|1.47|0|100
C|ATOS|20240723|10:43:27.982755|S|100|1.47|0|100
C|ATOS|20240723|10:43:30.819768|S|100|1.47|0|100
C|ATOS|20240723|11:43:55.566984|S|100|1.49|0|100
C|ATOS|20240723|13:50:18.738142|S|100|1.48|0|100
C|ATOS|20240723|14:29:49.346076|S|200|1.48|0|200
C|ATOS|20240723|14:29:49.759879|S|200|1.48|0|200
C|ATOS|20240723|14:36:15.066001|S|100|1.48|0|100
C|ATOS|20240723|14:39:00.969417|S|100|1.48|0|100
C|ATOS|20240723|14:50:20.060794|S|100|1.48|0|100
C|ATOS|20240723|14:50:20.060795|S|100|1.48|0|100
C|ATOS|20240723|15:00:53.114116|S|100|1.48|0|100
C|ATOS|20240723|15:26:37.165902|S|5|1.48|0|5
C|ATOS|20240723|15:26:37.165902|S|1|1.48|0|1
C|ATOS|20240723|15:53:18.188119|S|1|1.47|0|1
C|ATOS|20240723|15:53:18.188119|S|1|1.47|0|1
C|ATOS|20240723|15:55:02.059326|S|145|1.48|0|145
C|ATOS|20240723|15:58:44.497422|S|90|1.48|0|90
C|ATOS|20240723|15:59:49.401333|S|43|1.48|0|43
C|ATPC|20240723|09:31:29.407909|S|400|.2977|0|400
C|ATPC|20240723|09:32:58.588342|S|100|.2946|0|100
C|ATPC|20240723|09:32:58.588342|S|100|.2946|0|100
C|ATPC|20240723|09:32:58.588888|S|100|.2946|0|100
C|ATPC|20240723|09:34:37.553513|S|300|.2818|0|300
C|ATPC|20240723|09:35:00.580017|S|144|.2845|0|144
C|ATPC|20240723|09:35:00.580519|S|200|.2845|0|200
C|ATPC|20240723|09:35:02.041991|S|100|.2826|0|100
C|ATPC|20240723|09:35:33.217625|S|100|.2828|0|100
C|ATPC|20240723|09:38:42.345659|S|200|.2893|0|200
C|ATPC|20240723|09:39:23.377522|S|800|.308|0|800
C|ATPC|20240723|09:40:00.092174|S|100|.3374|0|100
C|ATPC|20240723|09:40:00.701028|S|100|.3349|0|100
C|ATPC|20240723|09:40:32.698019|S|100|.3285|0|100
C|ATPC|20240723|09:42:33.156371|S|100|.28445|0|100
C|ATPC|20240723|09:42:48.225816|S|100|.28155|0|100
C|ATPC|20240723|09:42:48.225816|S|100|.28155|0|100
C|ATPC|20240723|09:42:50.833542|S|300|.281|0|300
C|ATPC|20240723|09:42:53.075390|S|100|.2755|0|100
C|ATPC|20240723|09:42:53.076491|S|100|.2755|0|100
C|ATPC|20240723|09:42:53.175496|S|100|.2755|0|100
C|ATPC|20240723|09:44:18.487645|S|100|.2942|0|100
C|ATPC|20240723|09:44:18.508608|S|100|.2949|0|100
C|ATPC|20240723|09:44:51.927805|S|100|.307|0|100
C|ATPC|20240723|09:45:01.566024|S|100|.3101|0|100
C|ATPC|20240723|09:45:03.316246|S|200|.3111|0|200
C|ATPC|20240723|09:45:03.316794|S|100|.3111|0|100
C|ATPC|20240723|09:45:03.673677|S|104|.3113|0|104
C|ATPC|20240723|09:45:04.335038|S|96|.3113|0|96
C|ATPC|20240723|09:45:07.344268|S|72|.3112|0|72
C|ATPC|20240723|09:45:07.344740|S|28|.3112|0|28
C|ATPC|20240723|09:45:09.076805|S|100|.3112|0|100
C|ATPC|20240723|09:45:12.878457|S|100|.3079|0|100
C|ATPC|20240723|09:45:12.878457|S|100|.308|0|100
C|ATPC|20240723|09:45:29.243755|S|100|.3041|0|100
C|ATPC|20240723|09:45:31.526497|S|100|.3033|0|100
C|ATPC|20240723|09:45:34.271212|S|100|.3033|0|100
C|ATPC|20240723|09:45:53.789458|S|200|.3033|0|200
C|ATPC|20240723|09:45:54.883421|S|200|.3033|0|200
C|ATPC|20240723|09:49:16.072901|S|100|.2666|0|100
C|ATPC|20240723|09:49:16.416786|S|1000|.2672|0|1000
C|ATPC|20240723|09:49:17.280775|S|100|.2663|0|100
C|ATPC|20240723|09:49:17.556404|S|100|.2669|0|100
C|ATPC|20240723|09:49:17.556404|S|100|.2671|0|100
C|ATPC|20240723|09:49:42.999733|S|100|.2637|0|100
C|ATPC|20240723|09:49:46.863047|S|100|.2666|0|100
C|ATPC|20240723|09:49:47.629714|S|100|.2672|0|100
C|ATPC|20240723|09:49:47.629770|S|100|.268|0|100
C|ATPC|20240723|09:49:53.914381|S|200|.2708|0|200
C|ATPC|20240723|09:50:00.496055|S|100|.2708|0|100
C|ATPC|20240723|09:50:07.901731|S|100|.2727|0|100
C|ATPC|20240723|09:50:08.171312|S|100|.2718|0|100
C|ATPC|20240723|09:50:09.687910|S|100|.2728|0|100
C|ATPC|20240723|09:50:09.691956|S|60|.2738|0|60
C|ATPC|20240723|09:51:15.953574|S|200|.2651|0|200
C|ATPC|20240723|09:51:20.278566|E|100|.2624|0|100
C|ATPC|20240723|09:51:35.874103|S|100|.2602|0|100
C|ATPC|20240723|09:52:01.654900|E|100|.2564|0|100
C|ATPC|20240723|09:52:18.928018|S|100|.2352|0|100
C|ATPC|20240723|09:52:19.328421|S|100|.2379|0|100
C|ATPC|20240723|09:52:21.888911|S|100|.2397|0|100
C|ATPC|20240723|09:52:23.608674|S|100|.2371|0|100
C|ATPC|20240723|09:52:24.790408|S|100|.238|0|100
C|ATPC|20240723|09:52:24.798456|S|100|.2396|0|100
C|ATPC|20240723|09:52:25.463639|S|200|.2396|0|200
C|ATPC|20240723|09:52:26.286219|S|96|.2397|0|96
C|ATPC|20240723|09:52:26.292807|S|100|.24|0|100
C|ATPC|20240723|09:52:26.292807|S|4|.2397|0|4
C|ATPC|20240723|09:52:29.221904|S|100|.2391|0|100
C|ATPC|20240723|09:52:29.221904|S|100|.2388|0|100
C|ATPC|20240723|09:52:30.378212|S|157|.2444|0|157
C|ATPC|20240723|09:52:30.378740|S|43|.2444|0|43
C|ATPC|20240723|09:52:30.378740|S|57|.2444|0|57
C|ATPC|20240723|09:52:30.379244|S|43|.2444|0|43
C|ATPC|20240723|09:52:33.594308|S|100|.2444|0|100
C|ATPC|20240723|09:52:33.594308|S|100|.2446|0|100
C|ATPC|20240723|09:52:34.472452|S|100|.2444|0|100
C|ATPC|20240723|09:52:34.472453|S|500|.246|0|500
C|ATPC|20240723|09:52:35.674620|S|100|.2444|0|100
C|ATPC|20240723|09:52:45.136749|S|100|.2444|0|100
C|ATPC|20240723|09:52:49.855507|S|100|.2444|0|100
C|ATPC|20240723|09:52:49.856283|S|100|.2444|0|100
C|ATPC|20240723|09:52:54.776441|S|200|.24|0|200
C|ATPC|20240723|09:53:10.767468|S|100|.2409|0|100
C|ATPC|20240723|09:53:42.022128|S|100|.2375|0|100
C|ATPC|20240723|09:55:24.569610|E|100|.2388|0|100
C|ATPC|20240723|09:55:43.177827|S|100|.2421|0|100
C|ATPC|20240723|09:55:54.045578|E|100|.2428|0|100
C|ATPC|20240723|09:56:28.519807|S|100|.24|0|100
C|ATPC|20240723|10:00:03.244754|E|100|.2204|0|100
C|ATPC|20240723|10:00:03.245539|E|100|.2204|0|100
C|ATPC|20240723|10:01:41.955725|E|100|.2293|0|100
C|ATPC|20240723|10:03:24.890883|S|100|.2279|0|100
C|ATPC|20240723|10:04:25.549462|S|420|.2349|0|420
C|ATPC|20240723|10:11:14.935372|E|100|.2299|0|100
C|ATPC|20240723|10:12:22.573814|E|100|.23|0|100
C|ATPC|20240723|10:12:42.320554|S|100|.2259|0|100
C|ATPC|20240723|10:12:42.941785|S|100|.2298|0|100
C|ATPC|20240723|10:19:02.997899|E|100|.2305|0|100
C|ATPC|20240723|10:19:02.997900|E|900|.2305|0|900
C|ATPC|20240723|10:19:24.740470|S|100|.2251|0|100
C|ATPC|20240723|10:20:27.750758|E|100|.2243|0|100
C|ATPC|20240723|10:22:41.815963|E|500|.2232|0|500
C|ATPC|20240723|10:30:09.750119|S|100|.2371|0|100
C|ATPC|20240723|10:30:24.269309|S|100|.2397|0|100
C|ATPC|20240723|10:30:38.210698|S|53|.2415|0|53
C|ATPC|20240723|10:30:53.311129|E|400|.2457|0|400
C|ATPC|20240723|10:31:00.100930|S|100|.2489|0|100
C|ATPC|20240723|10:31:15.746035|S|100|.2523|0|100
C|ATPC|20240723|10:35:22.659668|S|1000|.26|0|1000
C|ATPC|20240723|10:36:18.135544|S|100|.2665|0|100
C|ATPC|20240723|10:36:18.136229|S|104|.2665|0|104
C|ATPC|20240723|10:36:36.360373|S|600|.2665|0|600
C|ATPC|20240723|10:38:16.026418|S|100|.2498|0|100
C|ATPC|20240723|10:39:09.457903|S|200|.258|0|200
C|ATPC|20240723|10:45:59.315684|S|100|.2252|0|100
C|ATPC|20240723|10:45:59.316196|S|100|.2252|0|100
C|ATPC|20240723|10:46:33.681570|S|44|.2271|0|44
C|ATPC|20240723|10:50:02.211281|S|100|.2175|0|100
C|ATPC|20240723|10:50:38.605741|E|549|.224|0|549
C|ATPC|20240723|10:54:03.060775|E|100|.2306|0|100
C|ATPC|20240723|10:54:03.060775|E|200|.2306|0|200
C|ATPC|20240723|10:54:49.233961|E|100|.2288|0|100
C|ATPC|20240723|11:08:26.774219|E|200|.223|0|200
C|ATPC|20240723|11:13:53.730436|E|100|.2175|0|100
C|ATPC|20240723|11:18:00.574658|S|100|.2177|0|100
C|ATPC|20240723|11:18:00.574669|S|100|.2176|0|100
C|ATPC|20240723|11:26:42.269179|S|100|.2102|0|100
C|ATPC|20240723|11:32:41.781204|S|50|.1958|0|50
C|ATPC|20240723|11:34:30.665929|S|50|.1979|0|50
C|ATPC|20240723|11:45:16.562789|S|100|.1982|0|100
C|ATPC|20240723|11:51:32.595414|S|100|.1911|0|100
C|ATPC|20240723|12:06:32.284003|S|1000|.208|0|1000
C|ATPC|20240723|12:06:45.154502|S|100|.21|0|100
C|ATPC|20240723|12:06:50.810215|S|100|.2124|0|100
C|ATPC|20240723|12:06:50.812841|S|200|.2143|0|200
C|ATPC|20240723|12:40:31.389947|S|100|.2023|0|100
C|ATPC|20240723|12:40:31.394163|S|700|.2038|0|700
C|ATPC|20240723|12:40:31.395161|S|300|.2038|0|300
C|ATPC|20240723|12:56:44.279725|S|100|.218|0|100
C|ATPC|20240723|13:00:19.518830|S|100|.2348|0|100
C|ATPC|20240723|13:01:33.310208|S|200|.2319|0|200
C|ATPC|20240723|13:03:04.404142|S|100|.2341|0|100
C|ATPC|20240723|13:03:28.149935|S|100|.2256|0|100
C|ATPC|20240723|13:07:29.709648|S|100|.2194|0|100
C|ATPC|20240723|13:08:33.369271|S|100|.2201|0|100
C|ATPC|20240723|13:22:28.821358|S|100|.2157|0|100
C|ATPC|20240723|13:35:52.474837|S|100|.2268|0|100
C|ATPC|20240723|13:37:41.336194|S|300|.2311|0|300
C|ATPC|20240723|13:49:52.435519|S|100|.2227|0|100
C|ATPC|20240723|13:56:44.910368|S|300|.238|0|300
C|ATPC|20240723|13:58:16.128025|S|100|.2425|0|100
C|ATPC|20240723|13:59:19.629251|S|387|.25|0|387
C|ATPC|20240723|13:59:23.221021|S|100|.2493|0|100
C|ATPC|20240723|14:00:28.415268|S|100|.2456|0|100
C|ATPC|20240723|14:01:34.354512|S|376|.236|0|376
C|ATPC|20240723|14:11:07.212183|S|800|.2665|0|800
C|ATPC|20240723|14:16:30.387717|S|100|.2446|0|100
C|ATPC|20240723|14:16:53.391251|S|400|.2484|0|400
C|ATPC|20240723|14:16:53.392012|S|600|.2484|0|600
C|ATPC|20240723|14:18:41.171310|S|100|.2447|0|100
C|ATPC|20240723|14:22:43.427425|S|400|.2479|0|400
C|ATPC|20240723|14:58:37.754382|E|100|.2133|0|100
C|ATPC|20240723|15:41:48.919893|S|100|.1919|0|100
C|ATPC|20240723|15:45:26.062964|S|100|.2132|0|100
C|ATPC|20240723|15:56:19.053009|S|100|.22|0|100
C|ATR|20240723|14:27:32.235321|S|2|146.35|0|2
C|ATR|20240723|15:18:54.754750|S|1|145.82|0|1
C|ATR|20240723|15:35:00.103763|S|2|145.75|0|2
C|ATR|20240723|15:59:38.085244|S|95|145.93|0|95
C|ATRC|20240723|09:37:29.937136|S|36|23.83|0|36
C|ATRC|20240723|10:05:33.084236|S|4|24.12|0|4
C|ATRC|20240723|10:05:33.084236|S|100|24.12|0|100
C|ATRC|20240723|10:06:06.283968|S|1|24.14|0|1
C|ATRC|20240723|10:31:06.656047|S|20|24.29|0|20
C|ATRC|20240723|10:33:39.263974|S|64|24.39|0|64
C|ATRC|20240723|10:33:39.271634|S|2|24.39|0|2
C|ATRC|20240723|10:33:39.271634|S|111|24.4|0|111
C|ATRC|20240723|11:47:35.688371|S|100|24.21|0|100
C|ATRC|20240723|12:02:11.477082|S|20|24.24|0|20
C|ATRC|20240723|15:41:23.310885|S|100|24.55|0|100
C|ATS|20240723|10:04:19.629262|S|64|32.02|0|64
C|ATS|20240723|10:52:26.762666|S|19|32.29|0|19
C|ATS|20240723|11:35:31.073611|S|5|32.19|0|5
C|ATS|20240723|11:53:40.648253|S|1|32.22|0|1
C|ATS|20240723|12:24:20.690844|S|1|32.19|0|1
C|ATS|20240723|12:38:35.715284|S|4|32.1|0|4
C|ATS|20240723|12:44:22.608439|S|1|32.12|0|1
C|ATS|20240723|12:44:22.608439|S|1|32.12|0|1
C|ATS|20240723|13:06:31.240420|S|1|32.14|0|1
C|ATS|20240723|13:06:31.240761|S|1|32.16|0|1
C|ATS|20240723|14:03:21.327253|S|14|32.43|0|14
C|ATS|20240723|14:04:21.544126|S|14|32.43|0|14
C|ATS|20240723|14:11:22.330673|S|8|32.47|0|8
C|ATS|20240723|14:12:21.556741|S|8|32.48|0|8
C|ATS|20240723|14:15:21.544217|S|8|32.53|0|8
C|ATS|20240723|14:16:21.915522|S|9|32.53|0|9
C|ATS|20240723|14:17:22.315061|S|10|32.53|0|10
C|ATS|20240723|14:18:21.570730|S|11|32.53|0|11
C|ATS|20240723|14:19:22.311547|S|10|32.53|0|10
C|ATS|20240723|14:20:22.405070|S|10|32.54|0|10
C|ATS|20240723|14:28:21.717779|S|8|32.51|0|8
C|ATS|20240723|14:29:22.346611|S|7|32.52|0|7
C|ATS|20240723|14:30:22.868449|S|7|32.52|0|7
C|ATS|20240723|14:40:09.432887|E|5|32.6|0|5
C|ATS|20240723|14:40:09.440138|E|1|32.6|0|1
C|ATS|20240723|14:41:21.346001|S|5|32.6|0|5
C|ATS|20240723|14:42:22.531177|S|5|32.59|0|5
C|ATS|20240723|14:43:21.546574|S|5|32.59|0|5
C|ATS|20240723|14:44:22.819252|S|4|32.59|0|4
C|ATS|20240723|14:45:01.800908|S|1|32.71|0|1
C|ATS|20240723|14:45:01.800910|S|1|32.71|0|1
C|ATS|20240723|14:53:22.361064|S|3|32.79|0|3
C|ATS|20240723|14:55:22.821519|S|3|32.77|0|3
C|ATS|20240723|14:56:22.679001|S|3|32.77|0|3
C|ATS|20240723|14:57:22.280496|S|3|32.77|0|3
C|ATS|20240723|14:59:22.459231|S|3|32.79|0|3
C|ATS|20240723|15:03:21.868368|S|2|32.78|0|2
C|ATS|20240723|15:04:22.389813|S|2|32.78|0|2
C|ATS|20240723|15:05:23.335940|S|2|32.78|0|2
C|ATS|20240723|15:06:23.314711|S|2|32.78|0|2
C|ATS|20240723|15:08:23.086577|S|2|32.79|0|2
C|ATS|20240723|15:37:16.677176|S|3|32.93|0|3
C|ATS|20240723|15:50:09.012159|S|26|33.01|0|26
C|ATS|20240723|15:56:27.348492|S|7|32.95|0|7
C|ATS|20240723|15:56:27.394481|S|7|32.95|0|7
C|ATS|20240723|15:57:04.881410|S|10|32.96|0|10
C|ATS|20240723|15:57:08.465579|S|2|32.96|0|2
C|ATS|20240723|15:57:31.797299|S|4|32.96|0|4
C|ATS|20240723|15:57:40.286644|S|1|32.96|0|1
C|ATS|20240723|15:57:48.947758|S|2|32.95|0|2
C|ATS|20240723|15:58:38.833808|S|2|32.95|0|2
C|ATS|20240723|15:58:40.050740|S|2|32.96|0|2
C|ATS|20240723|15:58:43.658282|S|5|32.96|0|5
C|ATS|20240723|15:58:46.520821|S|11|32.95|0|11
C|ATS|20240723|15:58:47.135543|S|2|32.95|0|2
C|ATS|20240723|15:58:52.195955|S|18|32.95|0|18
C|ATS|20240723|15:58:59.318077|S|7|32.95|0|7
C|ATS|20240723|15:59:02.808758|S|5|32.95|0|5
C|ATS|20240723|15:59:03.137946|S|1|32.95|0|1
C|ATS|20240723|15:59:09.917784|S|1|32.925|0|1
C|ATS|20240723|15:59:12.179050|S|60|32.93|0|60
C|ATS|20240723|15:59:13.185651|S|12|32.93|0|12
C|ATS|20240723|15:59:15.309150|S|2|32.91|0|2
C|ATS|20240723|15:59:17.784696|S|1|32.91|0|1
C|ATS|20240723|15:59:20.295037|S|20|32.905|0|20
C|ATS|20240723|15:59:22.323451|S|8|32.915|0|8
C|ATS|20240723|15:59:23.378769|S|3|32.91|0|3
C|ATS|20240723|15:59:25.193678|S|9|32.91|0|9
C|ATS|20240723|15:59:27.377078|S|4|32.91|0|4
C|ATS|20240723|15:59:30.348586|S|1|32.93|0|1
C|ATS|20240723|15:59:35.534726|S|11|32.905|0|11
C|ATS|20240723|15:59:39.833610|S|8|32.905|0|8
C|ATS|20240723|15:59:45.449113|S|5|32.92|0|5
C|ATS|20240723|15:59:47.513485|S|41|32.92|0|41
C|ATS|20240723|15:59:48.802680|S|4|32.92|0|4
C|ATS|20240723|15:59:50.014207|S|1|32.92|0|1
C|ATS|20240723|15:59:52.910540|S|25|32.92|0|25
C|ATS|20240723|15:59:53.084225|S|5|32.93|0|5
C|ATS|20240723|15:59:55.159909|S|3|32.92|0|3
C|ATS|20240723|15:59:57.221043|S|3|32.93|0|3
C|ATS|20240723|15:59:58.847145|S|1|32.93|0|1
C|ATS|20240723|15:59:59.001550|S|2|32.93|0|2
C|ATS|20240723|15:59:59.432242|S|60|32.93|0|60
C|ATSG|20240723|13:41:37.470535|S|55|15.64|0|55
C|ATSG|20240723|14:28:36.763576|S|10|15.74|0|10
C|ATSG|20240723|15:49:36.319201|S|156|15.75|0|156
C|ATSG|20240723|15:56:47.676514|S|100|15.78|0|100
C|ATUS|20240723|09:44:44.448113|S|101|1.69|0|101
C|ATUS|20240723|10:02:18.498486|S|100|1.72|0|100
C|ATUS|20240723|10:02:51.409943|S|117|1.72|0|117
C|ATUS|20240723|10:03:35.240780|S|100|1.72|0|100
C|ATUS|20240723|10:03:35.243950|S|10|1.72|0|10
C|ATUS|20240723|10:03:39.029379|S|10|1.72|0|10
C|ATUS|20240723|10:04:34.340764|S|10|1.72|0|10
C|ATUS|20240723|10:04:54.247818|S|10|1.72|0|10
C|ATUS|20240723|10:05:45.726868|S|10|1.72|0|10
C|ATUS|20240723|10:07:05.360358|S|10|1.72|0|10
C|ATUS|20240723|10:07:12.616334|S|10|1.72|0|10
C|ATUS|20240723|10:07:54.824247|S|100|1.72|0|100
C|ATUS|20240723|10:07:55.327362|S|10|1.72|0|10
C|ATUS|20240723|10:08:54.337955|S|100|1.72|0|100
C|ATUS|20240723|10:08:54.337956|S|10|1.72|0|10
C|ATUS|20240723|10:09:04.024673|S|100|1.72|0|100
C|ATUS|20240723|10:09:04.024674|S|10|1.72|0|10
C|ATUS|20240723|10:09:24.366326|S|10|1.72|0|10
C|ATUS|20240723|10:09:42.256349|S|10|1.72|0|10
C|ATUS|20240723|10:10:39.029495|S|10|1.72|0|10
C|ATUS|20240723|10:11:44.931960|S|100|1.72|0|100
C|ATUS|20240723|10:28:01.278476|S|20|1.72|0|20
C|ATUS|20240723|12:05:07.146539|S|300|1.74|0|300
C|ATUS|20240723|12:18:25.703563|S|100|1.74|0|100
C|ATUS|20240723|12:22:51.518191|S|100|1.74|0|100
C|ATUS|20240723|12:27:01.604997|S|100|1.74|0|100
C|ATUS|20240723|12:31:21.937792|S|100|1.74|0|100
C|ATUS|20240723|12:35:32.406452|S|100|1.74|0|100
C|ATUS|20240723|12:39:56.457585|S|100|1.74|0|100
C|ATUS|20240723|12:44:11.505444|S|100|1.74|0|100
C|ATUS|20240723|12:48:31.029549|S|100|1.74|0|100
C|ATUS|20240723|12:53:01.084684|S|100|1.74|0|100
C|ATUS|20240723|12:57:37.714364|S|100|1.74|0|100
C|ATUS|20240723|13:01:53.594288|S|100|1.74|0|100
C|ATUS|20240723|13:06:30.776277|S|100|1.74|0|100
C|ATUS|20240723|13:11:10.406593|S|100|1.74|0|100
C|ATUS|20240723|13:15:19.501402|S|100|1.74|0|100
C|ATUS|20240723|13:20:09.820313|S|100|1.74|0|100
C|ATUS|20240723|13:24:43.617424|S|100|1.74|0|100
C|ATUS|20240723|13:24:43.702460|S|200|1.74|0|200
C|ATUS|20240723|13:29:10.312733|S|100|1.74|0|100
C|ATUS|20240723|13:29:10.312834|S|200|1.74|0|200
C|ATUS|20240723|13:29:10.312834|S|100|1.74|0|100
C|ATUS|20240723|13:31:53.304367|S|100|1.74|0|100
C|ATUS|20240723|13:31:53.304595|S|400|1.74|0|400
C|ATUS|20240723|13:33:20.531694|S|100|1.74|0|100
C|ATUS|20240723|13:33:53.694873|S|100|1.74|0|100
C|ATUS|20240723|13:36:00.952450|S|100|1.74|0|100
C|ATUS|20240723|13:36:02.561090|S|100|1.74|0|100
C|ATUS|20240723|13:37:24.525670|S|100|1.74|0|100
C|ATUS|20240723|13:38:01.490907|S|600|1.74|0|600
C|ATUS|20240723|13:38:20.662487|S|100|1.75|0|100
C|ATUS|20240723|13:42:57.720058|S|100|1.75|0|100
C|ATUS|20240723|13:43:54.613217|S|100|1.75|0|100
C|ATUS|20240723|13:46:53.498164|S|100|1.75|0|100
C|ATUS|20240723|13:46:55.413444|S|100|1.75|0|100
C|ATUS|20240723|13:51:22.218067|S|100|1.75|0|100
C|ATUS|20240723|13:55:52.423307|S|100|1.77|0|100
C|ATUS|20240723|14:33:13.447982|S|100|1.79|0|100
C|ATUS|20240723|14:33:13.448084|S|600|1.79|0|600
C|ATUS|20240723|14:36:45.322479|S|100|1.79|0|100
C|ATUS|20240723|14:38:40.501657|S|663|1.79|0|663
C|ATUS|20240723|15:10:05.422667|S|200|1.795|0|200
C|ATUS|20240723|15:18:56.206397|S|12|1.795|0|12
C|ATUS|20240723|15:25:55.160733|S|50|1.79|0|50
C|ATUS|20240723|15:28:22.018997|S|170|1.79|0|170
C|ATUS|20240723|15:28:22.019480|S|430|1.79|0|430
C|ATUS|20240723|15:28:22.019480|S|170|1.79|0|170
C|ATUS|20240723|15:28:39.508457|S|200|1.79|0|200
C|ATUS|20240723|15:30:32.259082|S|600|1.79|0|600
C|ATUS|20240723|15:33:48.284560|S|100|1.79|0|100
C|ATUS|20240723|15:38:48.800985|S|100|1.79|0|100
C|ATUS|20240723|15:41:12.373952|S|100|1.79|0|100
C|ATUS|20240723|15:50:03.300513|S|20|1.79|0|20
C|ATUS|20240723|15:52:20.368691|S|100|1.79|0|100
C|ATUS|20240723|15:53:08.163873|S|100|1.79|0|100
C|ATUS|20240723|15:53:59.787218|S|100|1.79|0|100
C|ATUS|20240723|15:54:02.976614|S|100|1.79|0|100
C|ATUS|20240723|15:54:29.960560|S|100|1.78|0|100
C|ATUS|20240723|15:54:29.960581|S|100|1.78|0|100
C|ATUS|20240723|15:54:29.960854|S|70|1.78|0|70
C|ATUS|20240723|15:55:00.288189|S|100|1.78|0|100
C|ATUS|20240723|15:55:00.288189|S|100|1.78|0|100
C|ATUS|20240723|15:56:16.297177|S|195|1.785|0|195
C|ATUS|20240723|15:56:16.297177|S|5|1.785|0|5
C|ATUS|20240723|15:57:15.614187|S|100|1.785|0|100
C|ATUS|20240723|15:57:25.788012|S|100|1.785|0|100
C|ATUS|20240723|15:57:56.157521|S|100|1.785|0|100
C|ATUS|20240723|15:59:47.666917|S|110|1.785|0|110
C|ATUS|20240723|15:59:51.849763|S|200|1.78|0|200
C|ATUS|20240723|15:59:51.850044|S|790|1.78|0|790
C|ATUS|20240723|15:59:52.350767|S|990|1.78|0|990
C|ATUS|20240723|15:59:52.351486|S|990|1.78|0|990
C|ATUS|20240723|15:59:52.522631|S|16|1.79|0|16
C|ATUS|20240723|15:59:52.839750|S|89|1.79|0|89
C|ATUS|20240723|15:59:53.101795|S|100|1.78|0|100
C|ATUS|20240723|15:59:53.101802|S|100|1.78|0|100
C|ATUS|20240723|15:59:53.101810|S|790|1.78|0|790
C|ATUS|20240723|15:59:56.337066|S|59|1.79|0|59
C|ATXS|20240723|15:43:19.883508|S|4|11.85|0|4
C|ATYR|20240723|10:01:27.080057|S|2|1.82|0|2
C|AU|20240723|15:58:07.983885|S|12|28.04|0|12
C|AU|20240723|15:59:48.997882|S|34|28.06|0|34
C|AU|20240723|15:59:49.003878|S|10|28.06|0|10
C|AU|20240723|15:59:49.004586|S|16|28.06|0|16
C|AUB|20240723|10:40:02.584853|S|100|40.77|0|100
C|AUB|20240723|10:40:02.584865|S|9|40.77|0|9
C|AUB|20240723|11:39:53.948262|S|37|41.03|0|37
C|AUB|20240723|11:53:03.597905|S|2|41.07|0|2
C|AUB|20240723|11:53:03.744773|S|10|41.07|0|10
C|AUB|20240723|11:53:20.263736|S|18|41.07|0|18
C|AUB|20240723|15:51:59.446135|S|57|40.59|0|57
C|AUB|20240723|15:55:43.621236|S|24|40.57|0|24
C|AUB|20240723|15:57:27.262870|S|18|40.57|0|18
C|AUB|20240723|15:59:00.136460|S|24|40.54|0|24
C|AUB|20240723|15:59:42.004319|S|4|40.52|0|4
C|AUB|20240723|15:59:44.035581|S|100|40.52|0|100
C|AUGX|20240723|09:49:14.050757|S|2|2.27|0|2
C|AUGX|20240723|10:01:16.222468|S|100|2.27|0|100
C|AUGX|20240723|10:37:45.299598|S|3000|2.27|0|3000
C|AUGX|20240723|10:37:45.299598|S|1000|2.27|0|1000
C|AUGX|20240723|10:37:45.299598|S|1000|2.27|0|1000
C|AUGX|20240723|10:37:45.299599|S|2000|2.27|0|2000
C|AUGX|20240723|10:55:48.285873|S|13|2.27|0|13
C|AUGX|20240723|10:58:37.458497|S|12|2.27|0|12
C|AUGX|20240723|10:59:23.768256|S|100|2.27|0|100
C|AUGX|20240723|10:59:23.768256|S|785|2.27|0|785
C|AUGX|20240723|11:00:58.084325|S|18|2.27|0|18
C|AUGX|20240723|11:02:36.258990|S|14|2.27|0|14
C|AUGX|20240723|11:16:25.617475|S|45|2.27|0|45
C|AUGX|20240723|11:27:09.533026|S|5|2.27|0|5
C|AUGX|20240723|11:27:35.137396|S|6|2.27|0|6
C|AUGX|20240723|11:28:00.746537|S|6|2.27|0|6
C|AUGX|20240723|11:28:25.558179|S|6|2.27|0|6
C|AUGX|20240723|11:28:50.666947|S|6|2.27|0|6
C|AUGX|20240723|11:29:15.257390|S|6|2.27|0|6
C|AUGX|20240723|11:30:02.809427|S|6|2.27|0|6
C|AUGX|20240723|11:30:23.631905|S|18|2.27|0|18
C|AUGX|20240723|11:30:25.017284|S|6|2.27|0|6
C|AUGX|20240723|11:30:58.078886|S|6|2.27|0|6
C|AUGX|20240723|11:37:32.633478|S|280|2.27|0|280
C|AUGX|20240723|12:41:01.761028|S|100|2.28|0|100
C|AUGX|20240723|12:41:06.438115|S|200|2.28|0|200
C|AUGX|20240723|12:43:40.627838|S|400|2.28|0|400
C|AUGX|20240723|13:18:57.966046|S|300|2.27|0|300
C|AUGX|20240723|13:18:57.966046|S|2000|2.27|0|2000
C|AUGX|20240723|13:18:57.966046|S|2000|2.27|0|2000
C|AUGX|20240723|13:18:57.966047|S|400|2.27|0|400
C|AUGX|20240723|13:18:57.966047|S|2795|2.27|0|2795
C|AUGX|20240723|13:30:58.008492|S|1|2.27|0|1
C|AUGX|20240723|14:27:37.150205|S|4|2.27|0|4
C|AUGX|20240723|15:00:58.037874|S|1|2.27|0|1
C|AUGX|20240723|15:43:14.552661|S|1300|2.28|0|1300
C|AUGX|20240723|15:43:14.552771|S|16|2.28|0|16
C|AUGX|20240723|15:54:59.949819|S|225|2.27|0|225
C|AUGX|20240723|15:55:05.061015|S|500|2.27|0|500
C|AUPH|20240723|10:16:16.283635|S|6|5.49|0|6
C|AUPH|20240723|10:22:58.215359|S|18|5.5|0|18
C|AUPH|20240723|10:33:43.720696|S|65|5.5|0|65
C|AUPH|20240723|10:49:07.091777|S|3|5.46|0|3
C|AUPH|20240723|10:49:07.123372|S|2|5.46|0|2
C|AUPH|20240723|11:01:44.116371|S|45|5.425|0|45
C|AUPH|20240723|11:02:55.179967|S|9|5.425|0|9
C|AUPH|20240723|11:10:00.475436|S|5|5.43|0|5
C|AUPH|20240723|11:11:07.635032|S|100|5.43|0|100
C|AUPH|20240723|11:14:10.516039|S|86|5.47|0|86
C|AUPH|20240723|11:23:17.872127|S|100|5.52|0|100
C|AUPH|20240723|11:28:20.059108|S|100|5.53|0|100
C|AUPH|20240723|11:28:20.232698|S|100|5.53|0|100
C|AUPH|20240723|11:28:20.233383|S|100|5.53|0|100
C|AUPH|20240723|11:28:21.342558|S|17|5.53|0|17
C|AUPH|20240723|11:30:00.345268|S|100|5.56|0|100
C|AUPH|20240723|11:30:06.997980|S|2|5.56|0|2
C|AUPH|20240723|11:30:33.489749|S|80|5.56|0|80
C|AUPH|20240723|11:33:14.747092|S|10|5.56|0|10
C|AUPH|20240723|11:33:14.747092|S|5|5.56|0|5
C|AUPH|20240723|11:39:12.059910|S|55|5.56|0|55
C|AUPH|20240723|11:39:12.059910|S|5|5.56|0|5
C|AUPH|20240723|11:42:01.686014|S|132|5.56|0|132
C|AUPH|20240723|11:42:01.686014|S|5|5.56|0|5
C|AUPH|20240723|11:42:01.686014|S|17|5.56|0|17
C|AUPH|20240723|11:46:25.820622|S|100|5.57|0|100
C|AUPH|20240723|11:47:08.417181|S|10|5.57|0|10
C|AUPH|20240723|11:48:04.813789|S|110|5.555|0|110
C|AUPH|20240723|11:48:27.928364|S|10|5.56|0|10
C|AUPH|20240723|11:48:27.928364|S|100|5.56|0|100
C|AUPH|20240723|11:49:35.791795|S|100|5.56|0|100
C|AUPH|20240723|11:52:33.318930|S|10|5.56|0|10
C|AUPH|20240723|11:58:36.818287|S|10|5.54|0|10
C|AUPH|20240723|11:59:05.526137|S|100|5.54|0|100
C|AUPH|20240723|12:03:22.411513|S|27|5.55|0|27
C|AUPH|20240723|12:07:59.091852|S|100|5.56|0|100
C|AUPH|20240723|12:15:43.889993|S|2|5.555|0|2
C|AUPH|20240723|12:16:13.148784|S|2|5.56|0|2
C|AUPH|20240723|12:23:37.555496|S|100|5.55|0|100
C|AUPH|20240723|12:25:00.027088|S|3|5.55|0|3
C|AUPH|20240723|12:27:39.542410|S|100|5.56|0|100
C|AUPH|20240723|12:27:42.425020|S|100|5.56|0|100
C|AUPH|20240723|12:27:44.628738|S|74|5.56|0|74
C|AUPH|20240723|12:34:53.434417|S|28|5.54|0|28
C|AUPH|20240723|12:36:44.287253|S|9|5.53|0|9
C|AUPH|20240723|12:37:34.533867|S|5|5.54|0|5
C|AUPH|20240723|12:40:03.369666|S|100|5.52|0|100
C|AUPH|20240723|12:40:50.614461|S|100|5.52|0|100
C|AUPH|20240723|12:41:11.358116|S|14|5.52|0|14
C|AUPH|20240723|12:45:16.851733|S|5|5.52|0|5
C|AUPH|20240723|12:47:17.598350|S|100|5.52|0|100
C|AUPH|20240723|12:52:15.982237|S|5|5.53|0|5
C|AUPH|20240723|12:52:15.982237|S|5|5.53|0|5
C|AUPH|20240723|13:03:30.309006|S|20|5.54|0|20
C|AUPH|20240723|13:04:06.507526|S|10|5.54|0|10
C|AUPH|20240723|13:16:27.082494|S|28|5.53|0|28
C|AUPH|20240723|13:53:12.931896|S|50|5.49|0|50
C|AUPH|20240723|14:11:13.822646|S|89|5.475|0|89
C|AUPH|20240723|14:15:27.304110|S|15|5.47|0|15
C|AUPH|20240723|14:25:00.170261|S|40|5.47|0|40
C|AUPH|20240723|14:26:01.321986|S|40|5.48|0|40
C|AUPH|20240723|14:26:01.321986|S|60|5.48|0|60
C|AUPH|20240723|14:28:14.843179|S|62|5.48|0|62
C|AUPH|20240723|14:35:58.032354|S|5|5.475|0|5
C|AUPH|20240723|14:35:58.035058|S|5|5.475|0|5
C|AUPH|20240723|14:35:58.039908|S|5|5.475|0|5
C|AUPH|20240723|14:51:23.309334|S|100|5.48|0|100
C|AUPH|20240723|14:52:00.638015|S|42|5.47|0|42
C|AUPH|20240723|14:57:03.365018|S|5|5.47|0|5
C|AUPH|20240723|14:59:11.640757|S|20|5.47|0|20
C|AUPH|20240723|15:21:23.430624|S|15|5.46|0|15
C|AUPH|20240723|15:27:20.420121|S|100|5.46|0|100
C|AUPH|20240723|15:28:21.530007|S|5|5.47|0|5
C|AUPH|20240723|15:40:52.310096|S|1|5.45|0|1
C|AUPH|20240723|15:46:00.525172|S|4|5.45|0|4
C|AUPH|20240723|15:46:00.525172|S|3|5.45|0|3
C|AUPH|20240723|15:46:51.529051|S|4|5.45|0|4
C|AUPH|20240723|15:48:38.058974|S|2|5.45|0|2
C|AUPH|20240723|15:48:38.058974|S|10|5.45|0|10
C|AUPH|20240723|15:52:37.535485|S|31|5.47|0|31
C|AUPH|20240723|15:52:37.535485|S|40|5.47|0|40
C|AUPH|20240723|15:52:37.535485|S|1|5.47|0|1
C|AUPH|20240723|15:55:37.386314|S|10|5.47|0|10
C|AUPH|20240723|15:55:37.386314|S|19|5.47|0|19
C|AUPH|20240723|15:55:37.386314|S|5|5.47|0|5
C|AUPH|20240723|15:56:21.738047|S|57|5.46|0|57
C|AUPH|20240723|15:56:24.277404|S|25|5.46|0|25
C|AUPH|20240723|15:56:24.277404|S|5|5.46|0|5
C|AUPH|20240723|15:56:24.277404|S|25|5.46|0|25
C|AUPH|20240723|15:58:11.674601|S|200|5.47|0|200
C|AUPH|20240723|15:58:11.678586|S|200|5.47|0|200
C|AUPH|20240723|15:58:11.892542|S|100|5.47|0|100
C|AUPH|20240723|15:58:11.893526|S|100|5.47|0|100
C|AUPH|20240723|15:58:26.215420|S|100|5.47|0|100
C|AUPH|20240723|15:58:26.215420|S|100|5.47|0|100
C|AUPH|20240723|15:59:01.744157|S|100|5.47|0|100
C|AUPH|20240723|15:59:26.728399|S|33|5.47|0|33
C|AUPH|20240723|15:59:52.310751|S|5|5.46|0|5
C|AUR|20240723|09:51:51.774074|S|100|4.31|0|100
C|AUR|20240723|09:56:14.741353|S|56|4.31|0|56
C|AUR|20240723|09:56:40.098577|S|100|4.31|0|100
C|AUR|20240723|09:56:40.099297|S|100|4.31|0|100
C|AUR|20240723|10:00:17.119761|S|100|4.32|0|100
C|AUR|20240723|10:00:17.123749|S|100|4.32|0|100
C|AUR|20240723|10:04:10.311587|S|100|4.32|0|100
C|AUR|20240723|10:06:00.243486|S|6|4.38|0|6
C|AUR|20240723|10:07:38.196951|S|1|4.4|0|1
C|AUR|20240723|10:07:38.196951|S|1|4.4|0|1
C|AUR|20240723|10:07:38.196951|S|2|4.4|0|2
C|AUR|20240723|10:07:38.196952|S|2|4.4|0|2
C|AUR|20240723|10:09:28.184918|S|1|4.4|0|1
C|AUR|20240723|10:11:02.237145|S|2|4.41|0|2
C|AUR|20240723|10:11:02.237145|S|3|4.41|0|3
C|AUR|20240723|10:11:02.237145|S|5|4.41|0|5
C|AUR|20240723|10:11:02.237145|S|5|4.41|0|5
C|AUR|20240723|10:11:43.068655|S|7|4.43|0|7
C|AUR|20240723|10:11:43.068655|S|1|4.43|0|1
C|AUR|20240723|10:12:15.776375|S|10|4.43|0|10
C|AUR|20240723|10:12:30.950871|S|7|4.44|0|7
C|AUR|20240723|10:12:50.415753|S|100|4.44|0|100
C|AUR|20240723|10:13:10.827818|S|85|4.44|0|85
C|AUR|20240723|10:13:53.403424|S|1|4.46|0|1
C|AUR|20240723|10:14:54.342750|S|100|4.47|0|100
C|AUR|20240723|10:15:24.177689|S|4|4.48|0|4
C|AUR|20240723|10:15:24.177689|S|3|4.48|0|3
C|AUR|20240723|10:15:24.177689|S|2|4.48|0|2
C|AUR|20240723|10:16:13.814019|S|100|4.46|0|100
C|AUR|20240723|10:16:49.076259|S|1|4.45|0|1
C|AUR|20240723|10:16:53.527528|S|6|4.45|0|6
C|AUR|20240723|10:16:53.527528|S|100|4.45|0|100
C|AUR|20240723|10:17:02.844497|S|88|4.44|0|88
C|AUR|20240723|10:17:02.844497|S|3|4.44|0|3
C|AUR|20240723|10:18:32.455596|S|3|4.44|0|3
C|AUR|20240723|10:18:32.455596|S|5|4.44|0|5
C|AUR|20240723|10:18:32.455596|S|5|4.44|0|5
C|AUR|20240723|10:19:13.789550|S|3|4.4|0|3
C|AUR|20240723|10:19:13.789550|S|6|4.4|0|6
C|AUR|20240723|10:19:15.224854|S|15|4.39|0|15
C|AUR|20240723|10:19:15.224854|S|100|4.39|0|100
C|AUR|20240723|10:19:20.873743|S|2|4.4|0|2
C|AUR|20240723|10:19:28.562302|S|1|4.4|0|1
C|AUR|20240723|10:20:37.482243|S|1|4.4|0|1
C|AUR|20240723|10:20:37.482244|S|2|4.4|0|2
C|AUR|20240723|10:20:37.482244|S|1|4.4|0|1
C|AUR|20240723|10:20:37.482245|S|3|4.4|0|3
C|AUR|20240723|10:20:37.482245|S|2|4.4|0|2
C|AUR|20240723|10:21:04.777841|S|3|4.4|0|3
C|AUR|20240723|10:21:18.232855|S|1|4.41|0|1
C|AUR|20240723|10:21:25.092344|S|2|4.4|0|2
C|AUR|20240723|10:22:47.775891|S|14|4.37|0|14
C|AUR|20240723|10:23:54.762346|S|2|4.36|0|2
C|AUR|20240723|10:23:54.762346|S|2|4.36|0|2
C|AUR|20240723|10:23:54.762346|S|2|4.36|0|2
C|AUR|20240723|10:23:54.762347|S|3|4.36|0|3
C|AUR|20240723|10:25:01.525311|S|85|4.34|0|85
C|AUR|20240723|10:25:09.478340|S|2|4.34|0|2
C|AUR|20240723|10:25:39.871275|S|1|4.34|0|1
C|AUR|20240723|10:25:39.871276|S|3|4.34|0|3
C|AUR|20240723|10:25:52.361283|S|1|4.33|0|1
C|AUR|20240723|10:26:44.827067|S|4|4.35|0|4
C|AUR|20240723|10:26:44.827068|S|2|4.35|0|2
C|AUR|20240723|10:27:00.326464|S|100|4.35|0|100
C|AUR|20240723|10:27:16.759939|S|59|4.35|0|59
C|AUR|20240723|10:27:16.759939|S|1|4.35|0|1
C|AUR|20240723|10:27:16.759939|S|41|4.35|0|41
C|AUR|20240723|10:27:18.631862|S|1|4.35|0|1
C|AUR|20240723|10:27:18.631862|S|100|4.35|0|100
C|AUR|20240723|10:27:19.301893|S|100|4.35|0|100
C|AUR|20240723|10:27:31.725791|S|100|4.345|0|100
C|AUR|20240723|10:27:32.537755|S|100|4.345|0|100
C|AUR|20240723|10:27:32.545465|S|100|4.345|0|100
C|AUR|20240723|10:27:32.546781|S|100|4.345|0|100
C|AUR|20240723|10:27:32.547637|S|100|4.35|0|100
C|AUR|20240723|10:27:33.218794|S|100|4.35|0|100
C|AUR|20240723|10:27:33.220085|S|100|4.35|0|100
C|AUR|20240723|10:27:33.364508|S|100|4.35|0|100
C|AUR|20240723|10:27:59.557758|S|3|4.35|0|3
C|AUR|20240723|10:27:59.557758|S|1|4.35|0|1
C|AUR|20240723|10:28:04.147261|S|1|4.35|0|1
C|AUR|20240723|10:28:41.620284|S|100|4.34|0|100
C|AUR|20240723|10:28:41.620284|S|9|4.34|0|9
C|AUR|20240723|10:29:27.441314|S|1|4.35|0|1
C|AUR|20240723|10:29:40.630764|S|3|4.36|0|3
C|AUR|20240723|10:29:50.055331|S|3|4.37|0|3
C|AUR|20240723|10:29:50.970508|S|100|4.355|0|100
C|AUR|20240723|10:31:22.549021|S|4|4.36|0|4
C|AUR|20240723|10:31:22.549021|S|3|4.36|0|3
C|AUR|20240723|10:31:22.549022|S|100|4.36|0|100
C|AUR|20240723|10:31:22.549022|S|4|4.36|0|4
C|AUR|20240723|10:32:36.222839|S|1|4.36|0|1
C|AUR|20240723|10:32:36.222839|S|4|4.36|0|4
C|AUR|20240723|10:32:36.222839|S|1|4.36|0|1
C|AUR|20240723|10:33:30.448022|S|11|4.35|0|11
C|AUR|20240723|10:33:30.448022|S|6|4.35|0|6
C|AUR|20240723|10:33:42.616598|S|1|4.35|0|1
C|AUR|20240723|10:33:50.051321|S|3|4.35|0|3
C|AUR|20240723|10:33:50.054920|S|9|4.36|0|9
C|AUR|20240723|10:34:43.341503|S|1|4.35|0|1
C|AUR|20240723|10:35:23.376136|S|1|4.36|0|1
C|AUR|20240723|10:35:23.376136|S|6|4.36|0|6
C|AUR|20240723|10:35:23.376136|S|2|4.36|0|2
C|AUR|20240723|10:35:23.376137|S|100|4.36|0|100
C|AUR|20240723|10:35:23.376137|S|6|4.36|0|6
C|AUR|20240723|10:36:23.750852|S|2|4.36|0|2
C|AUR|20240723|10:36:23.750852|S|5|4.36|0|5
C|AUR|20240723|10:36:23.750852|S|1|4.36|0|1
C|AUR|20240723|10:36:23.750853|S|4|4.36|0|4
C|AUR|20240723|10:36:24.814097|S|100|4.36|0|100
C|AUR|20240723|10:36:25.126989|S|100|4.36|0|100
C|AUR|20240723|10:36:26.723909|S|100|4.36|0|100
C|AUR|20240723|10:36:26.723909|S|5|4.36|0|5
C|AUR|20240723|10:36:27.005752|S|100|4.36|0|100
C|AUR|20240723|10:37:36.347879|S|13|4.35|0|13
C|AUR|20240723|10:37:42.533245|S|5|4.35|0|5
C|AUR|20240723|10:39:53.490152|S|71|4.3|0|71
C|AUR|20240723|10:39:53.490152|S|100|4.3|0|100
C|AUR|20240723|10:40:58.870367|S|8|4.28|0|8
C|AUR|20240723|10:41:38.057147|S|8|4.29|0|8
C|AUR|20240723|10:41:38.057147|S|4|4.29|0|4
C|AUR|20240723|10:41:38.057147|S|6|4.29|0|6
C|AUR|20240723|10:41:58.838827|S|4|4.29|0|4
C|AUR|20240723|10:41:58.838827|S|1|4.29|0|1
C|AUR|20240723|10:42:34.181499|S|12|4.28|0|12
C|AUR|20240723|10:43:22.828021|S|1|4.32|0|1
C|AUR|20240723|10:43:35.162524|S|4|4.33|0|4
C|AUR|20240723|10:43:48.022033|S|100|4.33|0|100
C|AUR|20240723|10:44:15.402562|S|1|4.35|0|1
C|AUR|20240723|10:44:40.684518|S|12|4.34|0|12
C|AUR|20240723|10:44:40.684518|S|100|4.335|0|100
C|AUR|20240723|10:45:00.138798|S|6|4.34|0|6
C|AUR|20240723|10:45:00.138798|S|12|4.34|0|12
C|AUR|20240723|10:45:02.041123|S|1|4.34|0|1
C|AUR|20240723|10:46:56.796622|S|25|4.32|0|25
C|AUR|20240723|10:48:51.459336|S|1|4.31|0|1
C|AUR|20240723|10:48:51.459336|S|7|4.31|0|7
C|AUR|20240723|10:50:14.981849|S|14|4.3|0|14
C|AUR|20240723|10:50:15.421424|S|3|4.31|0|3
C|AUR|20240723|10:50:15.421424|S|5|4.31|0|5
C|AUR|20240723|10:50:32.073258|S|12|4.32|0|12
C|AUR|20240723|10:50:57.771932|E|100|4.31|0|100
C|AUR|20240723|10:52:04.007627|S|1|4.31|0|1
C|AUR|20240723|10:53:51.676148|S|1|4.32|0|1
C|AUR|20240723|10:53:51.676148|S|1|4.32|0|1
C|AUR|20240723|10:53:51.676149|S|1|4.32|0|1
C|AUR|20240723|10:53:51.676149|S|2|4.32|0|2
C|AUR|20240723|10:54:24.598736|S|9|4.3|0|9
C|AUR|20240723|10:55:25.434423|S|4|4.29|0|4
C|AUR|20240723|10:55:25.434423|S|2|4.29|0|2
C|AUR|20240723|10:55:25.434423|S|3|4.29|0|3
C|AUR|20240723|10:55:48.418909|S|1|4.3|0|1
C|AUR|20240723|10:55:48.418909|S|6|4.3|0|6
C|AUR|20240723|10:56:11.328344|S|3|4.3|0|3
C|AUR|20240723|10:56:37.137951|S|8|4.31|0|8
C|AUR|20240723|10:57:03.587526|S|4|4.32|0|4
C|AUR|20240723|10:58:31.869175|S|4|4.34|0|4
C|AUR|20240723|11:00:12.719353|S|12|4.33|0|12
C|AUR|20240723|11:00:58.624848|S|100|4.35|0|100
C|AUR|20240723|11:02:19.770643|S|7|4.32|0|7
C|AUR|20240723|11:02:19.770643|S|4|4.32|0|4
C|AUR|20240723|11:02:19.770644|S|6|4.32|0|6
C|AUR|20240723|11:03:14.017645|S|1|4.31|0|1
C|AUR|20240723|11:04:34.441280|S|1|4.31|0|1
C|AUR|20240723|11:04:34.441281|S|5|4.31|0|5
C|AUR|20240723|11:04:34.441281|S|7|4.31|0|7
C|AUR|20240723|11:04:34.441281|S|5|4.31|0|5
C|AUR|20240723|11:09:28.600297|S|100|4.31|0|100
C|AUR|20240723|11:09:29.247200|S|100|4.31|0|100
C|AUR|20240723|11:09:30.261565|S|100|4.31|0|100
C|AUR|20240723|11:09:30.551571|S|100|4.31|0|100
C|AUR|20240723|11:09:31.878616|S|100|4.31|0|100
C|AUR|20240723|11:09:40.631075|S|38|4.31|0|38
C|AUR|20240723|11:10:20.548368|S|98|4.32|0|98
C|AUR|20240723|11:11:04.439619|S|1|4.33|0|1
C|AUR|20240723|11:11:04.439620|S|1|4.33|0|1
C|AUR|20240723|11:11:23.343220|S|6|4.325|0|6
C|AUR|20240723|11:11:23.343989|S|6|4.325|0|6
C|AUR|20240723|11:11:24.053930|S|6|4.325|0|6
C|AUR|20240723|11:11:24.057648|S|6|4.33|0|6
C|AUR|20240723|11:11:24.064787|S|11|4.325|0|11
C|AUR|20240723|11:11:24.065949|S|11|4.325|0|11
C|AUR|20240723|11:11:24.067027|S|11|4.33|0|11
C|AUR|20240723|11:11:41.357446|S|17|4.33|0|17
C|AUR|20240723|11:11:55.330711|S|5|4.33|0|5
C|AUR|20240723|11:13:10.680655|S|12|4.33|0|12
C|AUR|20240723|11:13:10.680656|S|10|4.33|0|10
C|AUR|20240723|11:13:57.265444|S|1|4.33|0|1
C|AUR|20240723|11:14:15.575498|S|3|4.33|0|3
C|AUR|20240723|11:14:31.838432|S|58|4.32|0|58
C|AUR|20240723|11:14:47.180116|S|9|4.33|0|9
C|AUR|20240723|11:14:47.180117|S|14|4.33|0|14
C|AUR|20240723|11:16:32.910853|S|32|4.35|0|32
C|AUR|20240723|11:16:32.910854|S|2|4.35|0|2
C|AUR|20240723|11:16:32.910854|S|19|4.35|0|19
C|AUR|20240723|11:17:36.550047|S|1|4.34|0|1
C|AUR|20240723|11:17:36.550047|S|27|4.34|0|27
C|AUR|20240723|11:18:01.433741|S|15|4.34|0|15
C|AUR|20240723|11:18:01.433741|S|6|4.34|0|6
C|AUR|20240723|11:19:08.228803|S|22|4.35|0|22
C|AUR|20240723|11:19:11.600187|S|57|4.34|0|57
C|AUR|20240723|11:19:11.600199|S|43|4.34|0|43
C|AUR|20240723|11:23:10.781621|S|14|4.34|0|14
C|AUR|20240723|11:23:10.781621|S|14|4.34|0|14
C|AUR|20240723|11:23:10.781621|S|9|4.34|0|9
C|AUR|20240723|11:23:10.781622|S|29|4.34|0|29
C|AUR|20240723|11:23:10.781622|S|19|4.34|0|19
C|AUR|20240723|11:24:49.372691|S|7|4.34|0|7
C|AUR|20240723|11:24:49.372692|S|10|4.34|0|10
C|AUR|20240723|11:24:49.372692|S|7|4.34|0|7
C|AUR|20240723|11:28:10.100681|S|1|4.31|0|1
C|AUR|20240723|11:28:10.101270|S|2|4.31|0|2
C|AUR|20240723|11:28:21.498199|S|24|4.32|0|24
C|AUR|20240723|11:28:21.498200|S|19|4.32|0|19
C|AUR|20240723|11:28:21.498200|S|13|4.32|0|13
C|AUR|20240723|11:31:04.132319|S|1|4.32|0|1
C|AUR|20240723|11:31:36.781893|S|3|4.32|0|3
C|AUR|20240723|11:31:36.781893|S|100|4.32|0|100
C|AUR|20240723|11:31:36.781894|S|1|4.32|0|1
C|AUR|20240723|11:31:36.781895|S|5|4.32|0|5
C|AUR|20240723|11:31:36.781895|S|1|4.32|0|1
C|AUR|20240723|11:32:17.381904|S|95|4.32|0|95
C|AUR|20240723|11:32:17.381904|S|5|4.32|0|5
C|AUR|20240723|11:32:17.381904|S|10|4.32|0|10
C|AUR|20240723|11:34:02.932132|S|27|4.32|0|27
C|AUR|20240723|11:34:02.932132|S|100|4.315|0|100
C|AUR|20240723|11:34:04.064971|S|100|4.315|0|100
C|AUR|20240723|11:34:04.064972|S|32|4.32|0|32
C|AUR|20240723|11:34:04.065752|S|1|4.32|0|1
C|AUR|20240723|11:34:04.065752|S|36|4.32|0|36
C|AUR|20240723|11:34:04.065752|S|1|4.32|0|1
C|AUR|20240723|11:34:04.065754|S|6|4.32|0|6
C|AUR|20240723|11:34:04.065754|S|1|4.32|0|1
C|AUR|20240723|11:34:04.065754|S|5|4.32|0|5
C|AUR|20240723|11:34:04.065755|S|32|4.32|0|32
C|AUR|20240723|11:34:04.065755|S|7|4.32|0|7
C|AUR|20240723|11:34:04.065755|S|11|4.32|0|11
C|AUR|20240723|11:34:04.066037|S|32|4.32|0|32
C|AUR|20240723|11:34:04.067100|S|36|4.32|0|36
C|AUR|20240723|11:34:04.067101|S|32|4.32|0|32
C|AUR|20240723|11:34:04.067101|S|32|4.32|0|32
C|AUR|20240723|11:34:04.070467|S|32|4.32|0|32
C|AUR|20240723|11:34:04.070468|S|32|4.32|0|32
C|AUR|20240723|11:34:04.070468|S|36|4.32|0|36
C|AUR|20240723|11:34:21.225558|S|4|4.32|0|4
C|AUR|20240723|11:35:35.680162|S|7|4.33|0|7
C|AUR|20240723|11:35:35.680162|S|4|4.33|0|4
C|AUR|20240723|11:35:35.680163|S|6|4.33|0|6
C|AUR|20240723|11:35:35.680164|S|9|4.33|0|9
C|AUR|20240723|11:36:43.864396|S|11|4.32|0|11
C|AUR|20240723|11:36:43.864396|S|22|4.32|0|22
C|AUR|20240723|11:38:06.784095|S|35|4.31|0|35
C|AUR|20240723|11:38:12.480489|S|9|4.32|0|9
C|AUR|20240723|11:38:12.480489|S|6|4.32|0|6
C|AUR|20240723|11:38:12.480491|S|8|4.32|0|8
C|AUR|20240723|11:38:34.921512|S|1|4.32|0|1
C|AUR|20240723|11:38:48.898531|S|12|4.33|0|12
C|AUR|20240723|11:40:00.754094|S|4|4.33|0|4
C|AUR|20240723|11:40:00.754094|S|5|4.33|0|5
C|AUR|20240723|11:40:00.754094|S|1|4.33|0|1
C|AUR|20240723|11:42:05.405893|S|100|4.32|0|100
C|AUR|20240723|11:42:55.956259|S|19|4.33|0|19
C|AUR|20240723|11:42:55.956260|S|11|4.33|0|11
C|AUR|20240723|11:43:25.719574|S|1|4.34|0|1
C|AUR|20240723|11:44:42.632990|S|1|4.34|0|1
C|AUR|20240723|11:44:42.632990|S|1|4.34|0|1
C|AUR|20240723|11:44:42.632990|S|1|4.34|0|1
C|AUR|20240723|11:44:42.632991|S|3|4.34|0|3
C|AUR|20240723|11:45:08.283818|S|100|4.33|0|100
C|AUR|20240723|11:45:12.946162|S|2|4.34|0|2
C|AUR|20240723|11:45:12.948245|S|100|4.33|0|100
C|AUR|20240723|11:45:30.639400|S|1|4.34|0|1
C|AUR|20240723|11:45:50.394200|S|2|4.34|0|2
C|AUR|20240723|11:45:50.394200|S|4|4.34|0|4
C|AUR|20240723|11:46:27.371430|S|1|4.34|0|1
C|AUR|20240723|11:46:27.371430|S|3|4.34|0|3
C|AUR|20240723|11:46:27.371430|S|2|4.34|0|2
C|AUR|20240723|11:46:36.446881|S|1|4.35|0|1
C|AUR|20240723|11:47:02.539494|S|5|4.35|0|5
C|AUR|20240723|11:47:14.644514|S|1|4.35|0|1
C|AUR|20240723|11:47:42.062370|S|4|4.35|0|4
C|AUR|20240723|11:48:09.586097|S|3|4.35|0|3
C|AUR|20240723|11:48:12.908693|S|3|4.36|0|3
C|AUR|20240723|11:49:37.404640|S|100|4.35|0|100
C|AUR|20240723|11:52:31.317820|S|3|4.35|0|3
C|AUR|20240723|11:52:31.317820|S|2|4.35|0|2
C|AUR|20240723|11:52:33.066296|S|5|4.36|0|5
C|AUR|20240723|11:52:33.066296|S|7|4.36|0|7
C|AUR|20240723|11:52:33.066297|S|9|4.36|0|9
C|AUR|20240723|11:52:51.238356|S|1|4.36|0|1
C|AUR|20240723|11:55:02.399821|S|30|4.37|0|30
C|AUR|20240723|11:55:22.820216|S|8|4.36|0|8
C|AUR|20240723|11:56:16.990664|S|1|4.37|0|1
C|AUR|20240723|11:57:23.638372|S|41|4.36|0|41
C|AUR|20240723|11:58:34.965364|S|25|4.36|0|25
C|AUR|20240723|12:00:34.015584|S|3|4.37|0|3
C|AUR|20240723|12:00:34.015584|S|3|4.37|0|3
C|AUR|20240723|12:00:34.015584|S|2|4.37|0|2
C|AUR|20240723|12:00:34.015585|S|5|4.37|0|5
C|AUR|20240723|12:00:34.015585|S|8|4.37|0|8
C|AUR|20240723|12:01:15.821999|S|14|4.38|0|14
C|AUR|20240723|12:01:15.821999|S|200|4.38|0|200
C|AUR|20240723|12:01:15.821999|S|34|4.38|0|34
C|AUR|20240723|12:02:49.555835|S|3|4.38|0|3
C|AUR|20240723|12:02:49.555835|S|200|4.38|0|200
C|AUR|20240723|12:02:49.555835|S|2|4.38|0|2
C|AUR|20240723|12:02:49.555836|S|4|4.38|0|4
C|AUR|20240723|12:02:49.555836|S|3|4.38|0|3
C|AUR|20240723|12:03:22.880104|S|7|4.38|0|7
C|AUR|20240723|12:03:22.880104|S|4|4.38|0|4
C|AUR|20240723|12:03:47.634127|S|48|4.38|0|48
C|AUR|20240723|12:04:48.303570|S|100|4.38|0|100
C|AUR|20240723|12:05:33.943027|S|14|4.38|0|14
C|AUR|20240723|12:06:59.956520|S|20|4.38|0|20
C|AUR|20240723|12:06:59.956520|S|1|4.38|0|1
C|AUR|20240723|12:06:59.956521|S|1|4.38|0|1
C|AUR|20240723|12:06:59.956521|S|1|4.38|0|1
C|AUR|20240723|12:06:59.956522|S|3|4.38|0|3
C|AUR|20240723|12:06:59.956522|S|2|4.38|0|2
C|AUR|20240723|12:07:28.000586|S|3|4.38|0|3
C|AUR|20240723|12:09:23.118801|S|8|4.38|0|8
C|AUR|20240723|12:10:27.604564|S|22|4.38|0|22
C|AUR|20240723|12:21:50.943511|S|100|4.33|0|100
C|AUR|20240723|12:25:26.944028|S|100|4.29|0|100
C|AUR|20240723|12:25:26.990275|S|22|4.29|0|22
C|AUR|20240723|12:26:36.739011|S|100|4.3|0|100
C|AUR|20240723|12:28:16.407358|S|87|4.295|0|87
C|AUR|20240723|12:28:53.664798|S|100|4.3|0|100
C|AUR|20240723|12:40:03.468485|S|5|4.29|0|5
C|AUR|20240723|12:41:59.501086|S|42|4.29|0|42
C|AUR|20240723|12:45:20.817285|S|21|4.29|0|21
C|AUR|20240723|12:50:30.173846|S|34|4.29|0|34
C|AUR|20240723|12:50:30.173846|S|17|4.29|0|17
C|AUR|20240723|12:51:03.821586|S|2|4.29|0|2
C|AUR|20240723|12:53:05.730527|S|1|4.28|0|1
C|AUR|20240723|12:53:05.730527|S|3|4.28|0|3
C|AUR|20240723|12:53:05.730527|S|5|4.28|0|5
C|AUR|20240723|12:53:05.730528|S|5|4.28|0|5
C|AUR|20240723|12:53:05.730528|S|11|4.28|0|11
C|AUR|20240723|12:53:05.730528|S|8|4.28|0|8
C|AUR|20240723|12:55:44.852301|S|24|4.29|0|24
C|AUR|20240723|12:55:44.852301|S|76|4.29|0|76
C|AUR|20240723|12:55:44.853165|S|76|4.29|0|76
C|AUR|20240723|12:55:44.853166|S|24|4.29|0|24
C|AUR|20240723|12:57:28.735649|S|2|4.27|0|2
C|AUR|20240723|12:57:28.735650|S|2|4.27|0|2
C|AUR|20240723|12:57:28.735650|S|3|4.27|0|3
C|AUR|20240723|12:59:19.265294|S|3|4.28|0|3
C|AUR|20240723|12:59:19.265294|S|3|4.28|0|3
C|AUR|20240723|12:59:35.180014|S|56|4.28|0|56
C|AUR|20240723|12:59:39.268427|S|100|4.28|0|100
C|AUR|20240723|13:01:48.844076|S|96|4.29|0|96
C|AUR|20240723|13:01:54.697247|S|100|4.29|0|100
C|AUR|20240723|13:02:04.056812|S|100|4.29|0|100
C|AUR|20240723|13:02:04.178539|S|100|4.29|0|100
C|AUR|20240723|13:05:18.813164|S|1|4.28|0|1
C|AUR|20240723|13:05:18.813164|S|1|4.28|0|1
C|AUR|20240723|13:08:03.840482|S|100|4.3|0|100
C|AUR|20240723|13:09:37.978595|S|9|4.29|0|9
C|AUR|20240723|13:10:17.018353|S|100|4.3|0|100
C|AUR|20240723|13:10:17.088942|S|100|4.3|0|100
C|AUR|20240723|13:10:17.169956|S|100|4.3|0|100
C|AUR|20240723|13:10:28.770605|S|100|4.3|0|100
C|AUR|20240723|13:10:28.771376|S|100|4.3|0|100
C|AUR|20240723|13:10:30.156913|S|100|4.3|0|100
C|AUR|20240723|13:11:54.346307|S|1|4.29|0|1
C|AUR|20240723|13:11:54.346308|S|2|4.29|0|2
C|AUR|20240723|13:11:54.346308|S|2|4.29|0|2
C|AUR|20240723|13:20:48.726274|S|100|4.29|0|100
C|AUR|20240723|13:32:07.394341|S|1|4.32|0|1
C|AUR|20240723|13:34:19.949497|S|200|4.31|0|200
C|AUR|20240723|13:55:57.213693|S|100|4.345|0|100
C|AUR|20240723|13:56:09.725771|S|200|4.345|0|200
C|AUR|20240723|13:56:09.727765|S|200|4.345|0|200
C|AUR|20240723|13:56:10.410509|S|93|4.35|0|93
C|AUR|20240723|13:56:10.410825|S|7|4.35|0|7
C|AUR|20240723|13:56:10.410825|S|100|4.35|0|100
C|AUR|20240723|13:56:10.411626|S|93|4.35|0|93
C|AUR|20240723|13:56:10.411626|S|107|4.35|0|107
C|AUR|20240723|13:56:10.793810|S|93|4.35|0|93
C|AUR|20240723|13:56:10.793810|S|107|4.35|0|107
C|AUR|20240723|13:57:15.505920|S|198|4.36|0|198
C|AUR|20240723|14:09:12.120557|S|5|4.37|0|5
C|AUR|20240723|14:09:12.120558|S|3|4.37|0|3
C|AUR|20240723|14:09:12.120558|S|100|4.37|0|100
C|AUR|20240723|14:09:12.120559|S|12|4.37|0|12
C|AUR|20240723|14:09:12.120559|S|1|4.37|0|1
C|AUR|20240723|14:09:12.120559|S|5|4.37|0|5
C|AUR|20240723|14:09:12.120559|S|7|4.37|0|7
C|AUR|20240723|14:13:10.384620|S|4|4.38|0|4
C|AUR|20240723|14:13:10.384620|S|6|4.38|0|6
C|AUR|20240723|14:13:10.384620|S|9|4.38|0|9
C|AUR|20240723|14:17:15.772106|S|34|4.38|0|34
C|AUR|20240723|14:17:15.772106|S|100|4.38|0|100
C|AUR|20240723|14:17:29.190104|S|14|4.38|0|14
C|AUR|20240723|14:20:22.293458|S|200|4.38|0|200
C|AUR|20240723|14:22:05.834691|S|200|4.38|0|200
C|AUR|20240723|14:22:08.782537|S|104|4.38|0|104
C|AUR|20240723|14:24:59.249717|S|12|4.38|0|12
C|AUR|20240723|14:24:59.249717|S|23|4.38|0|23
C|AUR|20240723|14:26:54.544364|S|2|4.37|0|2
C|AUR|20240723|14:26:54.544364|S|4|4.37|0|4
C|AUR|20240723|14:26:54.544364|S|9|4.37|0|9
C|AUR|20240723|14:26:54.544365|S|1|4.37|0|1
C|AUR|20240723|14:26:54.544365|S|3|4.37|0|3
C|AUR|20240723|14:26:54.544365|S|5|4.37|0|5
C|AUR|20240723|14:29:58.331901|S|300|4.39|0|300
C|AUR|20240723|14:29:58.333591|S|1|4.38|0|1
C|AUR|20240723|14:31:23.372830|S|100|4.36|0|100
C|AUR|20240723|14:32:04.720909|S|5|4.36|0|5
C|AUR|20240723|14:33:16.760186|S|2|4.37|0|2
C|AUR|20240723|14:33:16.760187|S|200|4.37|0|200
C|AUR|20240723|14:36:30.131009|S|6|4.36|0|6
C|AUR|20240723|14:37:55.722332|S|100|4.37|0|100
C|AUR|20240723|14:37:55.722332|S|19|4.37|0|19
C|AUR|20240723|14:37:55.722333|S|10|4.37|0|10
C|AUR|20240723|14:38:14.706986|S|62|4.38|0|62
C|AUR|20240723|14:39:02.108537|S|1|4.37|0|1
C|AUR|20240723|14:39:02.108538|S|1|4.37|0|1
C|AUR|20240723|14:39:02.108538|S|8|4.37|0|8
C|AUR|20240723|14:39:02.108538|S|7|4.37|0|7
C|AUR|20240723|14:41:39.839045|S|200|4.38|0|200
C|AUR|20240723|14:43:12.018523|S|200|4.38|0|200
C|AUR|20240723|14:43:32.612891|S|182|4.38|0|182
C|AUR|20240723|14:43:54.564273|S|100|4.38|0|100
C|AUR|20240723|14:43:56.310173|S|100|4.38|0|100
C|AUR|20240723|14:43:56.310173|S|100|4.38|0|100
C|AUR|20240723|14:45:21.111092|S|1|4.38|0|1
C|AUR|20240723|14:45:21.119411|S|100|4.38|0|100
C|AUR|20240723|14:45:24.468155|S|100|4.38|0|100
C|AUR|20240723|14:45:46.873787|S|176|4.37|0|176
C|AUR|20240723|14:46:00.834326|S|1|4.36|0|1
C|AUR|20240723|14:46:57.678613|S|200|4.37|0|200
C|AUR|20240723|14:47:18.276818|S|200|4.37|0|200
C|AUR|20240723|14:47:18.310038|S|200|4.37|0|200
C|AUR|20240723|14:51:19.823237|S|99|4.375|0|99
C|AUR|20240723|14:51:19.866301|S|99|4.38|0|99
C|AUR|20240723|14:54:51.842020|S|59|4.39|0|59
C|AUR|20240723|14:55:09.954221|S|59|4.39|0|59
C|AUR|20240723|14:55:09.954221|S|41|4.39|0|41
C|AUR|20240723|14:55:09.968577|S|59|4.39|0|59
C|AUR|20240723|14:55:09.968577|S|41|4.39|0|41
C|AUR|20240723|14:55:34.829033|S|59|4.39|0|59
C|AUR|20240723|14:55:34.829033|S|41|4.39|0|41
C|AUR|20240723|14:55:34.831486|S|59|4.39|0|59
C|AUR|20240723|14:55:34.831487|S|41|4.39|0|41
C|AUR|20240723|14:55:34.837399|S|41|4.39|0|41
C|AUR|20240723|14:56:05.690390|S|100|4.39|0|100
C|AUR|20240723|14:56:08.533634|S|100|4.39|0|100
C|AUR|20240723|14:58:16.437364|S|200|4.38|0|200
C|AUR|20240723|14:58:17.437061|S|200|4.38|0|200
C|AUR|20240723|14:58:18.655016|S|2|4.37|0|2
C|AUR|20240723|14:58:18.655016|S|2|4.37|0|2
C|AUR|20240723|14:58:18.655016|S|2|4.37|0|2
C|AUR|20240723|14:58:18.655017|S|4|4.36|0|4
C|AUR|20240723|14:58:18.655017|S|3|4.36|0|3
C|AUR|20240723|14:58:18.655018|S|6|4.36|0|6
C|AUR|20240723|14:58:18.655018|S|9|4.36|0|9
C|AUR|20240723|14:58:21.716436|S|200|4.37|0|200
C|AUR|20240723|14:58:24.798809|S|10|4.37|0|10
C|AUR|20240723|14:58:35.772932|S|200|4.37|0|200
C|AUR|20240723|14:58:37.081527|S|200|4.37|0|200
C|AUR|20240723|14:59:57.408958|S|100|4.37|0|100
C|AUR|20240723|14:59:58.504298|S|100|4.37|0|100
C|AUR|20240723|15:00:38.336379|S|100|4.37|0|100
C|AUR|20240723|15:00:48.341684|S|5|4.37|0|5
C|AUR|20240723|15:01:50.548314|S|200|4.375|0|200
C|AUR|20240723|15:01:50.550611|S|110|4.38|0|110
C|AUR|20240723|15:01:50.550611|S|90|4.38|0|90
C|AUR|20240723|15:01:50.563886|S|90|4.38|0|90
C|AUR|20240723|15:04:40.334787|S|200|4.38|0|200
C|AUR|20240723|15:09:44.242498|S|100|4.37|0|100
C|AUR|20240723|15:14:14.684435|S|200|4.39|0|200
C|AUR|20240723|15:14:15.346754|S|100|4.39|0|100
C|AUR|20240723|15:14:15.346755|S|200|4.39|0|200
C|AUR|20240723|15:14:15.433359|S|100|4.39|0|100
C|AUR|20240723|15:14:16.287178|S|100|4.39|0|100
C|AUR|20240723|15:14:16.287986|S|100|4.39|0|100
C|AUR|20240723|15:14:17.418662|S|100|4.39|0|100
C|AUR|20240723|15:14:36.521342|S|200|4.39|0|200
C|AUR|20240723|15:18:12.176039|S|268|4.385|0|268
C|AUR|20240723|15:18:26.269280|S|100|4.385|0|100
C|AUR|20240723|15:19:06.521402|S|100|4.39|0|100
C|AUR|20240723|15:19:08.145998|S|100|4.39|0|100
C|AUR|20240723|15:19:08.150017|S|100|4.39|0|100
C|AUR|20240723|15:19:08.710815|S|100|4.39|0|100
C|AUR|20240723|15:19:09.271729|S|100|4.39|0|100
C|AUR|20240723|15:19:11.806028|S|100|4.39|0|100
C|AUR|20240723|15:19:12.017276|S|100|4.39|0|100
C|AUR|20240723|15:19:13.244593|S|100|4.39|0|100
C|AUR|20240723|15:19:13.245864|S|100|4.39|0|100
C|AUR|20240723|15:19:13.249060|S|100|4.39|0|100
C|AUR|20240723|15:19:13.250030|S|100|4.39|0|100
C|AUR|20240723|15:19:13.250774|S|100|4.39|0|100
C|AUR|20240723|15:19:13.251581|S|100|4.39|0|100
C|AUR|20240723|15:19:13.252308|S|100|4.39|0|100
C|AUR|20240723|15:19:13.253050|S|100|4.39|0|100
C|AUR|20240723|15:19:13.253767|S|100|4.39|0|100
C|AUR|20240723|15:19:13.254466|S|100|4.39|0|100
C|AUR|20240723|15:19:13.255481|S|100|4.39|0|100
C|AUR|20240723|15:19:13.256181|S|100|4.39|0|100
C|AUR|20240723|15:19:13.256901|S|100|4.39|0|100
C|AUR|20240723|15:19:13.258193|S|100|4.39|0|100
C|AUR|20240723|15:19:13.260013|S|100|4.39|0|100
C|AUR|20240723|15:19:13.261639|S|100|4.39|0|100
C|AUR|20240723|15:19:13.262632|S|100|4.39|0|100
C|AUR|20240723|15:19:13.264104|S|100|4.39|0|100
C|AUR|20240723|15:19:13.265283|S|100|4.39|0|100
C|AUR|20240723|15:19:13.266263|S|100|4.39|0|100
C|AUR|20240723|15:19:13.267260|S|100|4.39|0|100
C|AUR|20240723|15:19:13.268244|S|100|4.39|0|100
C|AUR|20240723|15:19:13.269278|S|100|4.39|0|100
C|AUR|20240723|15:19:13.270285|S|100|4.39|0|100
C|AUR|20240723|15:19:22.959564|S|100|4.385|0|100
C|AUR|20240723|15:19:22.961191|S|100|4.385|0|100
C|AUR|20240723|15:19:25.098674|S|100|4.385|0|100
C|AUR|20240723|15:19:25.112605|S|100|4.39|0|100
C|AUR|20240723|15:20:18.506699|S|5|4.39|0|5
C|AUR|20240723|15:20:33.609514|S|100|4.39|0|100
C|AUR|20240723|15:20:34.628490|S|100|4.39|0|100
C|AUR|20240723|15:20:39.423843|S|100|4.39|0|100
C|AUR|20240723|15:20:41.465109|S|100|4.39|0|100
C|AUR|20240723|15:20:41.465109|S|389|4.39|0|389
C|AUR|20240723|15:20:42.967145|S|100|4.39|0|100
C|AUR|20240723|15:20:45.631244|S|100|4.39|0|100
C|AUR|20240723|15:20:50.150124|S|100|4.39|0|100
C|AUR|20240723|15:20:50.164048|S|100|4.39|0|100
C|AUR|20240723|15:20:51.214251|S|100|4.39|0|100
C|AUR|20240723|15:20:51.215273|S|100|4.39|0|100
C|AUR|20240723|15:20:51.215997|S|100|4.39|0|100
C|AUR|20240723|15:22:52.363585|S|4|4.38|0|4
C|AUR|20240723|15:22:52.363585|S|3|4.38|0|3
C|AUR|20240723|15:22:52.363585|S|3|4.38|0|3
C|AUR|20240723|15:22:52.363586|S|12|4.38|0|12
C|AUR|20240723|15:22:52.363586|S|5|4.38|0|5
C|AUR|20240723|15:22:52.363586|S|8|4.38|0|8
C|AUR|20240723|15:22:52.363588|S|100|4.38|0|100
C|AUR|20240723|15:23:10.756158|S|500|4.38|0|500
C|AUR|20240723|15:23:14.094422|S|500|4.38|0|500
C|AUR|20240723|15:23:27.544920|S|15|4.38|0|15
C|AUR|20240723|15:23:46.252513|S|5|4.39|0|5
C|AUR|20240723|15:25:52.309993|S|300|4.41|0|300
C|AUR|20240723|15:25:52.314352|S|298|4.41|0|298
C|AUR|20240723|15:27:00.969444|S|1|4.41|0|1
C|AUR|20240723|15:27:00.969444|S|100|4.41|0|100
C|AUR|20240723|15:28:40.875381|S|300|4.41|0|300
C|AUR|20240723|15:29:04.077913|S|300|4.41|0|300
C|AUR|20240723|15:29:04.079102|S|300|4.41|0|300
C|AUR|20240723|15:29:06.135728|S|300|4.41|0|300
C|AUR|20240723|15:30:27.527758|S|300|4.41|0|300
C|AUR|20240723|15:31:11.135781|S|300|4.37|0|300
C|AUR|20240723|15:31:58.331361|S|300|4.38|0|300
C|AUR|20240723|15:32:35.172478|S|152|4.37|0|152
C|AUR|20240723|15:32:36.510437|S|200|4.37|0|200
C|AUR|20240723|15:33:47.532527|S|200|4.38|0|200
C|AUR|20240723|15:33:59.915554|S|200|4.38|0|200
C|AUR|20240723|15:33:59.916817|S|100|4.38|0|100
C|AUR|20240723|15:34:06.940266|S|200|4.38|0|200
C|AUR|20240723|15:34:45.148909|S|100|4.39|0|100
C|AUR|20240723|15:38:29.365862|S|300|4.39|0|300
C|AUR|20240723|15:38:29.377376|S|300|4.39|0|300
C|AUR|20240723|15:38:29.610249|S|300|4.39|0|300
C|AUR|20240723|15:38:29.618114|S|300|4.39|0|300
C|AUR|20240723|15:38:29.626310|S|300|4.39|0|300
C|AUR|20240723|15:38:29.627439|S|200|4.39|0|200
C|AUR|20240723|15:38:33.892545|S|300|4.39|0|300
C|AUR|20240723|15:38:47.729690|S|300|4.39|0|300
C|AUR|20240723|15:38:57.297247|S|300|4.39|0|300
C|AUR|20240723|15:39:22.715951|S|1|4.38|0|1
C|AUR|20240723|15:39:22.715951|S|1|4.38|0|1
C|AUR|20240723|15:39:22.715952|S|5|4.38|0|5
C|AUR|20240723|15:42:28.192543|S|14|4.37|0|14
C|AUR|20240723|15:46:30.167499|S|24|4.385|0|24
C|AUR|20240723|15:50:14.872434|S|29|4.39|0|29
C|AUR|20240723|15:50:14.872435|S|1|4.39|0|1
C|AUR|20240723|15:50:46.318184|S|18|4.39|0|18
C|AUR|20240723|15:50:54.278976|S|3|4.39|0|3
C|AUR|20240723|15:52:43.267359|S|100|4.39|0|100
C|AUR|20240723|15:53:53.581968|S|700|4.38|0|700
C|AUR|20240723|15:54:10.069922|S|700|4.39|0|700
C|AUR|20240723|15:54:30.079662|S|592|4.4|0|592
C|AUR|20240723|15:54:59.443243|S|600|4.38|0|600
C|AUR|20240723|15:54:59.924334|S|600|4.38|0|600
C|AUR|20240723|15:55:00.025502|S|700|4.38|0|700
C|AUR|20240723|15:55:00.171655|S|700|4.39|0|700
C|AUR|20240723|15:55:20.195143|S|200|4.4|0|200
C|AUR|20240723|15:56:02.311950|S|14|4.4|0|14
C|AUR|20240723|15:56:02.311950|S|1|4.4|0|1
C|AUR|20240723|15:56:02.311950|S|1|4.4|0|1
C|AUR|20240723|15:56:02.311951|S|12|4.4|0|12
C|AUR|20240723|15:56:02.311951|S|44|4.4|0|44
C|AUR|20240723|15:56:06.885222|S|1|4.39|0|1
C|AUR|20240723|15:56:14.117944|S|474|4.39|0|474
C|AUR|20240723|15:57:06.519518|S|700|4.4|0|700
C|AUR|20240723|15:57:11.568738|S|700|4.4|0|700
C|AUR|20240723|15:57:16.710240|S|800|4.4|0|800
C|AUR|20240723|15:57:40.306873|S|800|4.41|0|800
C|AUR|20240723|15:58:00.272468|S|366|4.41|0|366
C|AUR|20240723|15:58:00.898809|S|100|4.41|0|100
C|AUR|20240723|15:58:01.172654|S|100|4.41|0|100
C|AUR|20240723|15:58:04.004769|S|100|4.41|0|100
C|AUR|20240723|15:58:33.564372|S|200|4.405|0|200
C|AUR|20240723|15:58:33.637534|S|20|4.4|0|20
C|AUR|20240723|15:58:33.637534|S|45|4.4|0|45
C|AUR|20240723|15:58:33.637534|S|12|4.4|0|12
C|AUR|20240723|15:58:33.637535|S|39|4.4|0|39
C|AUR|20240723|15:58:33.637535|S|52|4.4|0|52
C|AUR|20240723|15:59:36.975459|S|195|4.42|0|195
C|AUR|20240723|15:59:41.478172|S|300|4.41|0|300
C|AURA|20240723|15:50:27.256041|S|22|9.63|0|22
C|AURA|20240723|15:50:27.666814|S|31|9.63|0|31
C|AUSF|20240723|10:24:27.239877|S|6|41.44|0|6
C|AUSF|20240723|10:31:22.449744|S|1|41.46|0|1
C|AUSF|20240723|10:40:11.213739|S|21|41.44|0|21
C|AUSF|20240723|10:40:31.141715|S|9|41.43|0|9
C|AUSF|20240723|10:41:47.626391|S|1|41.42|0|1
C|AUSF|20240723|12:23:35.383102|S|8|41.42|0|8
C|AUSF|20240723|12:23:38.053276|S|4|41.4|0|4
C|AUSF|20240723|12:24:33.490376|S|22|41.38|0|22
C|AUSF|20240723|12:24:33.490376|S|8|41.39|0|8
C|AUSF|20240723|15:39:58.414485|S|2|41.42|0|2
C|AUSF|20240723|15:39:58.414485|S|3|41.44|0|3
C|AUSF|20240723|15:39:58.414485|S|1|41.43|0|1
C|AUSF|20240723|15:39:58.414486|S|23|41.42|0|23
C|AUSF|20240723|15:56:24.818617|S|7|41.36|0|7
C|AUSF|20240723|15:56:24.818618|S|18|41.35|0|18
C|AUTL|20240723|15:07:41.746260|S|100|4.3|0|100
C|AUTL|20240723|15:32:29.751889|S|100|4.3|0|100
C|AUTL|20240723|15:43:19.443388|S|20|4.3|0|20
C|AUTL|20240723|15:44:55.013836|S|22|4.3|0|22
C|AUTL|20240723|15:58:18.027042|S|119|4.285|0|119
C|AUTL|20240723|15:58:30.873528|S|85|4.28|0|85
C|AUTL|20240723|15:58:30.873528|S|200|4.28|0|200
C|AUTL|20240723|15:58:30.873548|S|15|4.28|0|15
C|AUTL|20240723|15:58:30.873548|S|122|4.28|0|122
C|AUTL|20240723|15:58:30.873550|S|63|4.28|0|63
C|AUTL|20240723|15:58:30.873550|S|15|4.28|0|15
C|AUTL|20240723|15:58:30.873551|S|100|4.28|0|100
C|AUTL|20240723|15:58:30.873566|S|15|4.28|0|15
C|AUTL|20240723|15:58:30.873567|S|76|4.28|0|76
C|AUTL|20240723|15:58:30.873622|S|84|4.28|0|84
C|AUTL|20240723|15:58:30.873622|S|16|4.28|0|16
C|AUTL|20240723|15:58:30.873637|S|16|4.28|0|16
C|AUTL|20240723|15:58:30.873637|S|67|4.28|0|67
C|AUTL|20240723|15:58:30.873661|S|100|4.28|0|100
C|AUTL|20240723|15:58:30.873661|S|33|4.28|0|33
C|AUTL|20240723|15:58:30.873662|S|4|4.28|0|4
C|AUTL|20240723|15:58:30.873664|S|100|4.28|0|100
C|AUTL|20240723|15:58:30.873664|S|185|4.28|0|185
C|AUTL|20240723|15:58:30.873757|S|100|4.28|0|100
C|AUTL|20240723|15:58:30.873758|S|37|4.28|0|37
C|AUTL|20240723|15:58:30.873760|S|72|4.28|0|72
C|AUTL|20240723|15:58:30.873761|S|28|4.28|0|28
C|AUTL|20240723|15:58:30.873761|S|48|4.28|0|48
C|AUTL|20240723|15:58:30.873787|S|100|4.28|0|100
C|AUTL|20240723|15:58:30.873799|S|85|4.28|0|85
C|AUTL|20240723|15:58:30.873823|S|326|4.28|0|326
C|AUTL|20240723|15:58:30.873823|S|100|4.28|0|100
C|AUTL|20240723|15:58:30.873823|S|15|4.28|0|15
C|AUTL|20240723|15:58:30.873824|S|46|4.28|0|46
C|AUTL|20240723|15:58:30.873993|S|100|4.28|0|100
C|AUTL|20240723|15:58:30.873994|S|200|4.28|0|200
C|AUTL|20240723|15:58:30.874010|S|100|4.28|0|100
C|AUTL|20240723|15:58:30.874010|S|100|4.28|0|100
C|AUTL|20240723|15:58:30.874019|S|71|4.28|0|71
C|AUTL|20240723|15:58:30.874107|S|29|4.28|0|29
C|AUTL|20240723|15:58:30.874107|S|71|4.28|0|71
C|AUTL|20240723|15:58:30.874130|S|29|4.28|0|29
C|AUTL|20240723|15:58:30.874130|S|31|4.28|0|31
C|AUTL|20240723|15:59:50.359662|S|32|4.3|0|32
C|AVA|20240723|09:40:07.605781|S|1|37.54|0|1
C|AVA|20240723|10:47:25.356133|S|100|37.41|0|100
C|AVA|20240723|10:47:25.356199|S|19|37.41|0|19
C|AVA|20240723|11:42:56.170653|S|1|37.52|0|1
C|AVA|20240723|11:42:56.170654|S|23|37.53|0|23
C|AVA|20240723|11:42:56.170668|S|76|37.53|0|76
C|AVA|20240723|11:42:56.171099|S|4|37.53|0|4
C|AVA|20240723|11:42:56.171494|S|21|37.53|0|21
C|AVA|20240723|13:50:23.248322|S|113|37.62|0|113
C|AVA|20240723|13:55:03.097476|S|7|37.59|0|7
C|AVA|20240723|13:55:03.324143|S|68|37.59|0|68
C|AVA|20240723|13:55:03.324143|S|32|37.6|0|32
C|AVA|20240723|14:03:08.610186|S|87|37.6|0|87
C|AVA|20240723|14:36:22.819212|S|31|37.75|0|31
C|AVA|20240723|14:36:22.819247|S|79|37.75|0|79
C|AVA|20240723|14:38:45.137393|S|102|37.79|0|102
C|AVA|20240723|14:56:00.736574|S|57|38.025|0|57
C|AVA|20240723|15:32:46.083864|S|3|38.05|0|3
C|AVA|20240723|15:32:46.084926|S|111|38.05|0|111
C|AVA|20240723|15:47:49.043161|S|43|38.03|0|43
C|AVA|20240723|15:59:43.458804|S|3|38.02|0|3
C|AVAH|20240723|12:45:18.801294|S|4|4.65|0|4
C|AVAH|20240723|15:13:35.547622|S|12|4.53|0|12
C|AVAH|20240723|15:13:53.228361|S|4|4.53|0|4
C|AVAH|20240723|15:22:25.117833|S|9|4.66|0|9
C|AVAV|20240723|09:53:58.382409|S|19|171.38|0|19
C|AVAV|20240723|09:53:58.382476|S|5|171.36|0|5
C|AVAV|20240723|09:54:13.799511|S|6|171.27|0|6
C|AVAV|20240723|09:58:59.687190|S|1|171.94|0|1
C|AVAV|20240723|10:00:33.513516|S|25|171.8|0|25
C|AVAV|20240723|10:00:37.219255|S|7|171.72|0|7
C|AVAV|20240723|12:09:55.154453|S|1|171.75|0|1
C|AVAV|20240723|13:45:24.392840|S|1|171.22|0|1
C|AVAV|20240723|15:33:40.011343|S|2|171.72|0|2
C|AVAV|20240723|15:33:40.011343|S|20|171.72|0|20
C|AVAV|20240723|15:33:40.011343|S|12|171.7|0|12
C|AVAV|20240723|15:49:11.632703|S|1|171.9|0|1
C|AVAV|20240723|15:50:26.261847|S|1|171.99|0|1
C|AVAV|20240723|15:52:30.219697|S|5|172.02|0|5
C|AVAV|20240723|15:57:19.130350|S|24|171.56|0|24
C|AVB|20240723|10:49:56.377659|S|4|209.09|0|4
C|AVB|20240723|10:50:42.582627|S|4|209.06|0|4
C|AVB|20240723|10:52:17.136397|S|1|209.1|0|1
C|AVB|20240723|12:49:31.530236|S|2|208.14|0|2
C|AVB|20240723|12:49:31.532501|S|1|208.14|0|1
C|AVB|20240723|15:34:08.950598|S|100|208.35|0|100
C|AVB|20240723|15:48:38.207747|S|2|208.3|0|2
C|AVB|20240723|15:52:06.736740|S|100|208.53|0|100
C|AVB|20240723|15:52:11.613905|S|1|208.54|0|1
C|AVB|20240723|15:52:23.266028|S|4|208.54|0|4
C|AVB|20240723|15:52:23.326315|S|25|208.54|0|25
C|AVB|20240723|15:55:42.752990|S|1|208.15|0|1
C|AVB|20240723|15:57:40.962519|S|1|207.84|0|1
C|AVB|20240723|15:58:00.008852|S|1|207.87|0|1
C|AVB|20240723|15:58:02.494964|S|1|207.96|0|1
C|AVB|20240723|15:58:03.500410|S|1|207.97|0|1
C|AVB|20240723|15:58:03.609262|S|1|208|0|1
C|AVB|20240723|15:58:04.334654|S|1|208.04|0|1
C|AVB|20240723|15:58:05.717292|S|1|208.05|0|1
C|AVB|20240723|15:58:06.305690|S|1|208.07|0|1
C|AVB|20240723|15:58:17.747887|S|1|208.05|0|1
C|AVB|20240723|15:59:31.402837|S|44|208.15|0|44
C|AVB|20240723|15:59:44.783553|S|50|208.15|0|50
C|AVBP|20240723|12:44:32.002609|S|29|20.73|0|29
C|AVD|20240723|09:56:00.113802|S|7|9.16|0|7
C|AVD|20240723|10:31:38.247764|S|7|9.28|0|7
C|AVD|20240723|12:40:50.615108|S|7|9.19|0|7
C|AVD|20240723|13:43:21.543377|S|6|9.21|0|6
C|AVD|20240723|13:43:27.259659|S|1|9.21|0|1
C|AVDL|20240723|10:00:20.121165|S|9|16.47|0|9
C|AVDL|20240723|11:11:07.014338|S|12|16.43|0|12
C|AVDL|20240723|11:15:46.314462|S|21|16.43|0|21
C|AVDL|20240723|11:15:46.314468|S|21|16.43|0|21
C|AVDL|20240723|11:15:46.314479|S|8|16.43|0|8
C|AVDL|20240723|11:54:52.646792|S|100|16.41|0|100
C|AVDL|20240723|12:00:34.513961|S|6|16.41|0|6
C|AVDL|20240723|12:03:51.986444|S|15|16.42|0|15
C|AVDL|20240723|12:05:42.015151|S|4|16.42|0|4
C|AVDL|20240723|12:07:43.823993|S|2|16.43|0|2
C|AVDL|20240723|12:07:43.823994|S|2|16.43|0|2
C|AVDL|20240723|12:07:43.823994|S|3|16.43|0|3
C|AVDL|20240723|12:16:57.687927|S|100|16.39|0|100
C|AVDL|20240723|12:40:12.021913|S|5|16.33|0|5
C|AVDL|20240723|12:40:12.021913|S|7|16.33|0|7
C|AVDL|20240723|13:00:57.778912|S|2|16.31|0|2
C|AVDL|20240723|13:34:25.628288|S|69|16.29|0|69
C|AVDL|20240723|13:35:21.286716|S|1|16.3|0|1
C|AVDL|20240723|13:35:46.567127|S|100|16.3|0|100
C|AVDL|20240723|13:35:47.655622|S|98|16.3|0|98
C|AVDL|20240723|13:35:47.655622|S|2|16.3|0|2
C|AVDL|20240723|13:36:50.676401|S|2|16.3|0|2
C|AVDL|20240723|13:36:50.676402|S|6|16.3|0|6
C|AVDL|20240723|13:36:50.676402|S|6|16.3|0|6
C|AVDL|20240723|13:40:21.548421|S|3|16.3|0|3
C|AVDL|20240723|13:40:21.548421|S|10|16.3|0|10
C|AVDL|20240723|13:41:22.449087|S|5|16.3|0|5
C|AVDL|20240723|13:44:45.072459|S|6|16.31|0|6
C|AVDL|20240723|13:50:22.317622|S|5|16.32|0|5
C|AVDL|20240723|13:50:56.802964|S|3|16.32|0|3
C|AVDL|20240723|15:05:16.195778|S|179|16.34|0|179
C|AVDL|20240723|15:22:44.584345|S|2|16.36|0|2
C|AVDL|20240723|15:25:47.729713|S|3|16.37|0|3
C|AVDL|20240723|15:37:01.337252|S|3|16.31|0|3
C|AVDL|20240723|15:44:26.726645|S|3|16.29|0|3
C|AVDL|20240723|15:44:26.726645|S|1|16.29|0|1
C|AVDL|20240723|15:44:26.726646|S|3|16.29|0|3
C|AVDL|20240723|15:50:01.122182|S|6|16.29|0|6
C|AVDL|20240723|15:51:09.354421|S|37|16.27|0|37
C|AVDL|20240723|15:51:09.354421|S|63|16.27|0|63
C|AVDL|20240723|15:51:09.354444|S|42|16.27|0|42
C|AVDL|20240723|15:51:09.354445|S|132|16.27|0|132
C|AVDL|20240723|15:51:09.354446|S|40|16.27|0|40
C|AVDL|20240723|15:51:09.355918|S|1|16.28|0|1
C|AVDL|20240723|15:51:09.355918|S|36|16.28|0|36
C|AVDL|20240723|15:56:05.044621|S|6|16.25|0|6
C|AVDL|20240723|15:56:05.044621|S|6|16.25|0|6
C|AVDL|20240723|15:56:05.044622|S|1|16.25|0|1
C|AVDL|20240723|15:56:05.044622|S|6|16.25|0|6
C|AVDL|20240723|15:56:05.044622|S|17|16.25|0|17
C|AVDL|20240723|15:56:05.044623|S|10|16.25|0|10
C|AVDL|20240723|15:56:32.114617|S|1|16.25|0|1
C|AVDL|20240723|15:56:32.114617|S|8|16.25|0|8
C|AVDL|20240723|15:56:32.114617|S|27|16.25|0|27
C|AVDL|20240723|15:56:37.693326|S|1|16.25|0|1
C|AVDL|20240723|15:56:37.693326|S|1|16.25|0|1
C|AVDL|20240723|15:58:50.191513|S|23|16.27|0|23
C|AVDX|20240723|09:37:36.192272|S|48|12.66|0|48
C|AVDX|20240723|10:21:33.540603|S|2|12.8|0|2
C|AVDX|20240723|10:31:56.238812|S|216|12.79|0|216
C|AVDX|20240723|11:43:22.403937|S|100|12.88|0|100
C|AVDX|20240723|13:22:54.901613|S|1|12.86|0|1
C|AVDX|20240723|13:39:49.760595|S|57|12.86|0|57
C|AVDX|20240723|14:16:23.785280|S|5|12.88|0|5
C|AVDX|20240723|14:23:53.215814|S|93|12.89|0|93
C|AVDX|20240723|14:39:00.969426|S|100|12.89|0|100
C|AVDX|20240723|14:39:25.082504|S|100|12.89|0|100
C|AVDX|20240723|14:41:55.266348|S|46|12.88|0|46
C|AVDX|20240723|14:41:55.266348|S|54|12.88|0|54
C|AVDX|20240723|14:49:12.815147|S|15|12.91|0|15
C|AVDX|20240723|15:01:43.700108|S|100|12.9|0|100
C|AVDX|20240723|15:04:43.611355|S|15|12.89|0|15
C|AVDX|20240723|15:04:43.611355|S|85|12.89|0|85
C|AVDX|20240723|15:20:56.246574|S|100|12.88|0|100
C|AVDX|20240723|15:21:39.078628|S|100|12.88|0|100
C|AVDX|20240723|15:26:44.297509|S|12|12.9|0|12
C|AVDX|20240723|15:35:00.327337|S|12|12.88|0|12
C|AVDX|20240723|15:42:30.511415|S|56|12.84|0|56
C|AVDX|20240723|15:48:05.622667|S|51|12.83|0|51
C|AVDX|20240723|15:49:07.771935|S|13|12.84|0|13
C|AVDX|20240723|15:49:07.771936|S|87|12.84|0|87
C|AVDX|20240723|15:53:00.024034|S|5|12.85|0|5
C|AVDX|20240723|15:53:06.912533|S|12|12.85|0|12
C|AVDX|20240723|15:53:32.817250|S|100|12.85|0|100
C|AVDX|20240723|15:53:53.581947|S|100|12.85|0|100
C|AVDX|20240723|15:54:47.168248|S|100|12.84|0|100
C|AVDX|20240723|15:59:06.566840|S|100|12.86|0|100
C|AVDX|20240723|15:59:06.566840|S|100|12.86|0|100
C|AVDX|20240723|15:59:06.714097|S|100|12.86|0|100
C|AVDX|20240723|15:59:23.857558|S|20|12.85|0|20
C|AVDX|20240723|15:59:23.857558|S|15|12.85|0|15
C|AVDX|20240723|15:59:23.857559|S|10|12.85|0|10
C|AVDX|20240723|15:59:30.016991|S|100|12.86|0|100
C|AVDX|20240723|15:59:30.016991|S|82|12.86|0|82
C|AVDX|20240723|15:59:33.544246|S|30|12.86|0|30
C|AVDX|20240723|15:59:45.013145|S|100|12.86|0|100
C|AVDX|20240723|15:59:45.025824|S|100|12.86|0|100
C|AVDX|20240723|15:59:45.158266|S|100|12.86|0|100
C|AVDX|20240723|15:59:45.364022|S|45|12.86|0|45
C|AVDX|20240723|15:59:45.868012|S|47|12.86|0|47
C|AVDX|20240723|15:59:45.949225|S|3|12.86|0|3
C|AVDX|20240723|15:59:47.527285|S|41|12.86|0|41
C|AVDX|20240723|15:59:47.696434|S|2|12.86|0|2
C|AVDX|20240723|15:59:47.875277|S|5|12.86|0|5
C|AVDX|20240723|15:59:48.155717|S|36|12.86|0|36
C|AVDX|20240723|15:59:48.155717|S|52|12.86|0|52
C|AVDX|20240723|15:59:48.559729|S|3|12.86|0|3
C|AVGO|20240723|09:30:35.291967|S|25|160.74|0|25
C|AVGO|20240723|09:32:30.104899|S|42|160.21|0|42
C|AVGO|20240723|09:32:30.104962|S|58|160.21|0|58
C|AVGO|20240723|09:33:45.188721|S|1|160.95|0|1
C|AVGO|20240723|09:33:45.188721|S|6|160.95|0|6
C|AVGO|20240723|09:34:04.566707|S|52|161.04|0|52
C|AVGO|20240723|09:34:04.566707|S|24|160.94|0|24
C|AVGO|20240723|09:34:04.566707|S|24|160.96|0|24
C|AVGO|20240723|09:34:04.566851|S|24|160.96|0|24
C|AVGO|20240723|09:34:55.846933|S|50|161.06|0|50
C|AVGO|20240723|09:34:55.846933|S|50|161.07|0|50
C|AVGO|20240723|09:35:03.798350|S|50|161.16|0|50
C|AVGO|20240723|09:35:03.821481|S|50|161.22|0|50
C|AVGO|20240723|09:36:21.381794|S|24|161.27|0|24
C|AVGO|20240723|09:37:03.061241|S|8|161.33|0|8
C|AVGO|20240723|09:37:15.121606|S|24|161.47|0|24
C|AVGO|20240723|09:37:15.121607|S|24|161.45|0|24
C|AVGO|20240723|09:37:46.486576|S|17|161.8|0|17
C|AVGO|20240723|09:37:57.402749|S|50|161.96|0|50
C|AVGO|20240723|09:37:57.402749|S|50|161.96|0|50
C|AVGO|20240723|09:38:01.322849|S|50|161.76|0|50
C|AVGO|20240723|09:38:01.322849|S|37|161.77|0|37
C|AVGO|20240723|09:38:52.922997|S|24|161.63|0|24
C|AVGO|20240723|09:39:30.851171|S|2|161.94|0|2
C|AVGO|20240723|09:40:30.105279|S|50|162.29|0|50
C|AVGO|20240723|09:40:58.759937|S|14|162.17|0|14
C|AVGO|20240723|09:46:17.692703|S|24|162.34|0|24
C|AVGO|20240723|09:51:02.066047|S|1|162.33|0|1
C|AVGO|20240723|09:51:20.042110|S|2|162.24|0|2
C|AVGO|20240723|09:53:38.691323|S|2|162.09|0|2
C|AVGO|20240723|09:54:56.588373|S|50|162.35|0|50
C|AVGO|20240723|09:54:56.588377|S|50|162.35|0|50
C|AVGO|20240723|09:56:24.284902|S|50|162.68|0|50
C|AVGO|20240723|09:56:33.934412|S|24|162.73|0|24
C|AVGO|20240723|09:56:55.025998|S|24|162.86|0|24
C|AVGO|20240723|09:57:12.172108|S|1|162.85|0|1
C|AVGO|20240723|09:57:16.267848|S|24|162.83|0|24
C|AVGO|20240723|09:57:16.382390|S|24|162.79|0|24
C|AVGO|20240723|09:57:16.616700|S|25|162.72|0|25
C|AVGO|20240723|09:57:16.616709|S|17|162.72|0|17
C|AVGO|20240723|09:57:16.616721|S|8|162.72|0|8
C|AVGO|20240723|09:57:16.616748|S|50|162.72|0|50
C|AVGO|20240723|09:57:16.616749|S|47|162.72|0|47
C|AVGO|20240723|09:58:18.764116|S|17|162.57|0|17
C|AVGO|20240723|09:58:35.198176|S|6|162.47|0|6
C|AVGO|20240723|09:58:49.377252|S|50|162.3|0|50
C|AVGO|20240723|09:58:49.377301|S|50|162.3|0|50
C|AVGO|20240723|10:02:40.592551|S|24|161.96|0|24
C|AVGO|20240723|10:11:18.012762|S|24|163.03|0|24
C|AVGO|20240723|10:11:44.054764|S|14|163.12|0|14
C|AVGO|20240723|10:11:44.055300|S|13|163.14|0|13
C|AVGO|20240723|10:11:44.055301|S|50|163.14|0|50
C|AVGO|20240723|10:11:44.055301|S|29|163.14|0|29
C|AVGO|20240723|10:12:20.203513|S|55|163.15|0|55
C|AVGO|20240723|10:13:05.238635|S|100|163.21|0|100
C|AVGO|20240723|10:15:47.446448|S|24|163.66|0|24
C|AVGO|20240723|10:15:47.446449|S|76|163.66|0|76
C|AVGO|20240723|10:15:47.449411|S|100|163.65|0|100
C|AVGO|20240723|10:15:48.054248|S|50|163.7|0|50
C|AVGO|20240723|10:15:56.987709|S|22|163.7|0|22
C|AVGO|20240723|10:15:59.993166|S|16|163.66|0|16
C|AVGO|20240723|10:15:59.993175|S|42|163.66|0|42
C|AVGO|20240723|10:16:12.694872|S|4|163.84|0|4
C|AVGO|20240723|10:17:32.257866|S|50|163.65|0|50
C|AVGO|20240723|10:17:34.864330|S|50|163.62|0|50
C|AVGO|20240723|10:17:34.864330|S|50|163.62|0|50
C|AVGO|20240723|10:19:44.222303|S|21|163.73|0|21
C|AVGO|20240723|10:21:52.141022|S|25|164.13|0|25
C|AVGO|20240723|10:21:52.141041|S|3|164.13|0|3
C|AVGO|20240723|10:21:52.244178|S|72|164.13|0|72
C|AVGO|20240723|10:22:33.373414|S|44|164.23|0|44
C|AVGO|20240723|10:23:13.710003|S|10|164.28|0|10
C|AVGO|20240723|10:26:00.124025|S|3|164.16|0|3
C|AVGO|20240723|10:26:31.323501|S|100|164.1|0|100
C|AVGO|20240723|10:28:00.032545|S|24|164.55|0|24
C|AVGO|20240723|10:28:51.845256|S|1|164.72|0|1
C|AVGO|20240723|10:29:53.292547|S|50|164.64|0|50
C|AVGO|20240723|10:31:03.877837|S|24|164.34|0|24
C|AVGO|20240723|10:36:51.280953|S|1|164.62|0|1
C|AVGO|20240723|10:37:50.249930|S|50|164.1|0|50
C|AVGO|20240723|10:38:43.348885|S|12|163.73|0|12
C|AVGO|20240723|10:38:43.348886|S|7|163.73|0|7
C|AVGO|20240723|10:38:52.578711|S|50|163.51|0|50
C|AVGO|20240723|10:39:04.736815|S|50|163.59|0|50
C|AVGO|20240723|10:40:05.954624|S|24|164.32|0|24
C|AVGO|20240723|10:40:26.033310|S|1|164.35|0|1
C|AVGO|20240723|10:40:53.139236|S|2|164.2|0|2
C|AVGO|20240723|10:41:04.368202|S|130|163.82|0|130
C|AVGO|20240723|10:42:24.379189|S|18|164.09|0|18
C|AVGO|20240723|10:42:24.380823|S|18|164.1|0|18
C|AVGO|20240723|10:42:24.380933|S|18|164.1|0|18
C|AVGO|20240723|10:42:24.381097|S|17|164.1|0|17
C|AVGO|20240723|10:42:24.425587|S|18|164.1|0|18
C|AVGO|20240723|10:43:45.151730|S|99|164.27|0|99
C|AVGO|20240723|10:43:45.151754|S|31|164.27|0|31
C|AVGO|20240723|10:43:48.364813|S|8|164.23|0|8
C|AVGO|20240723|10:44:54.883298|S|82|164.03|0|82
C|AVGO|20240723|10:44:54.883554|S|18|164.02|0|18
C|AVGO|20240723|10:44:55.869185|S|32|164.02|0|32
C|AVGO|20240723|10:44:55.869204|S|11|164.02|0|11
C|AVGO|20240723|10:44:55.869666|S|39|164.02|0|39
C|AVGO|20240723|10:45:11.383214|S|50|163.85|0|50
C|AVGO|20240723|10:45:43.348595|S|1|163.81|0|1
C|AVGO|20240723|10:46:44.295156|S|50|163.89|0|50
C|AVGO|20240723|10:46:44.295189|S|11|163.89|0|11
C|AVGO|20240723|10:46:44.295192|S|50|163.89|0|50
C|AVGO|20240723|10:46:44.295202|S|30|163.89|0|30
C|AVGO|20240723|10:46:44.295235|S|50|163.89|0|50
C|AVGO|20240723|10:46:44.295236|S|109|163.89|0|109
C|AVGO|20240723|10:46:44.295238|S|1|163.89|0|1
C|AVGO|20240723|10:46:51.592909|S|92|163.89|0|92
C|AVGO|20240723|10:46:51.592930|S|8|163.89|0|8
C|AVGO|20240723|10:46:57.115033|S|50|164.04|0|50
C|AVGO|20240723|10:47:17.729050|S|100|163.8|0|100
C|AVGO|20240723|10:47:48.989171|S|13|163.93|0|13
C|AVGO|20240723|10:48:05.674752|S|50|163.99|0|50
C|AVGO|20240723|10:48:06.057881|S|4|163.99|0|4
C|AVGO|20240723|10:48:24.124242|S|50|163.93|0|50
C|AVGO|20240723|10:48:24.128856|S|37|163.93|0|37
C|AVGO|20240723|10:48:35.164441|S|1|163.95|0|1
C|AVGO|20240723|10:48:35.165399|S|50|163.95|0|50
C|AVGO|20240723|10:48:35.165463|S|49|163.95|0|49
C|AVGO|20240723|10:48:41.068173|S|100|163.86|0|100
C|AVGO|20240723|10:49:05.565972|S|100|163.91|0|100
C|AVGO|20240723|10:49:19.774365|S|50|163.83|0|50
C|AVGO|20240723|10:49:20.061096|S|43|163.83|0|43
C|AVGO|20240723|10:49:33.079791|S|100|163.73|0|100
C|AVGO|20240723|10:49:49.520739|S|24|163.75|0|24
C|AVGO|20240723|10:50:16.551825|S|6|163.77|0|6
C|AVGO|20240723|10:50:25.987802|S|2|163.79|0|2
C|AVGO|20240723|10:53:00.537906|S|14|163.37|0|14
C|AVGO|20240723|10:53:00.537906|S|50|163.37|0|50
C|AVGO|20240723|10:59:41.850162|S|24|163.6|0|24
C|AVGO|20240723|11:03:07.896037|S|12|163.33|0|12
C|AVGO|20240723|11:04:35.199777|S|10|163.35|0|10
C|AVGO|20240723|11:13:09.061339|S|6|164.34|0|6
C|AVGO|20240723|11:15:27.767951|S|1|164.84|0|1
C|AVGO|20240723|11:19:22.724212|S|24|165.17|0|24
C|AVGO|20240723|11:19:22.724300|S|8|165.17|0|8
C|AVGO|20240723|11:19:53.588043|S|50|165.05|0|50
C|AVGO|20240723|11:20:36.658879|S|50|165.02|0|50
C|AVGO|20240723|11:20:36.658879|S|31|165.03|0|31
C|AVGO|20240723|11:21:44.587225|S|24|165.25|0|24
C|AVGO|20240723|11:22:27.386394|S|1|165.22|0|1
C|AVGO|20240723|11:24:45.770737|S|2|164.81|0|2
C|AVGO|20240723|11:28:16.403276|S|50|164.74|0|50
C|AVGO|20240723|11:29:00.698013|S|14|164.58|0|14
C|AVGO|20240723|11:31:04.183260|S|1|164.59|0|1
C|AVGO|20240723|11:34:03.899158|S|17|164.71|0|17
C|AVGO|20240723|11:34:36.061870|S|61|164.67|0|61
C|AVGO|20240723|11:35:30.180865|S|13|165.06|0|13
C|AVGO|20240723|11:35:30.180865|S|50|165.06|0|50
C|AVGO|20240723|11:35:30.180866|S|37|165.07|0|37
C|AVGO|20240723|11:42:18.592414|S|50|164.72|0|50
C|AVGO|20240723|11:42:18.592414|S|50|164.71|0|50
C|AVGO|20240723|11:43:22.674375|S|24|164.83|0|24
C|AVGO|20240723|11:57:19.043864|S|32|163.98|0|32
C|AVGO|20240723|11:57:19.043883|S|127|163.98|0|127
C|AVGO|20240723|12:01:18.809335|S|13|163.5|0|13
C|AVGO|20240723|12:01:18.809670|S|50|163.5|0|50
C|AVGO|20240723|12:03:47.808407|S|3|163.57|0|3
C|AVGO|20240723|12:04:42.086533|S|24|163.56|0|24
C|AVGO|20240723|12:04:55.386699|S|24|163.57|0|24
C|AVGO|20240723|12:06:45.168784|S|100|163.65|0|100
C|AVGO|20240723|12:10:01.533089|S|9|163.9|0|9
C|AVGO|20240723|12:10:22.877347|S|50|163.88|0|50
C|AVGO|20240723|12:10:46.470557|S|24|163.85|0|24
C|AVGO|20240723|12:12:18.419983|S|50|164.18|0|50
C|AVGO|20240723|12:12:18.419999|S|50|164.18|0|50
C|AVGO|20240723|12:13:25.891152|S|1|164.1|0|1
C|AVGO|20240723|12:15:00.235436|S|1|164.1|0|1
C|AVGO|20240723|12:18:57.140299|S|22|163.71|0|22
C|AVGO|20240723|12:21:21.947867|S|50|163.74|0|50
C|AVGO|20240723|12:21:54.642069|S|50|163.67|0|50
C|AVGO|20240723|12:21:54.642069|S|48|163.67|0|48
C|AVGO|20240723|12:25:09.662446|S|24|162.92|0|24
C|AVGO|20240723|12:25:09.662519|S|50|162.9|0|50
C|AVGO|20240723|12:25:09.662519|S|26|162.92|0|26
C|AVGO|20240723|12:26:34.271756|S|23|162.78|0|23
C|AVGO|20240723|12:29:52.582474|S|100|163.01|0|100
C|AVGO|20240723|12:29:55.424348|S|100|163|0|100
C|AVGO|20240723|13:00:59.524687|S|24|163.04|0|24
C|AVGO|20240723|13:17:05.090286|S|50|162.7|0|50
C|AVGO|20240723|13:17:05.090309|S|6|162.7|0|6
C|AVGO|20240723|13:17:05.090312|S|6|162.7|0|6
C|AVGO|20240723|13:17:05.090313|S|6|162.7|0|6
C|AVGO|20240723|13:17:05.090325|S|1|162.7|0|1
C|AVGO|20240723|13:17:05.090325|S|6|162.7|0|6
C|AVGO|20240723|13:17:05.090338|S|6|162.7|0|6
C|AVGO|20240723|13:20:04.246565|S|31|163.02|0|31
C|AVGO|20240723|13:20:04.246565|S|153|163.02|0|153
C|AVGO|20240723|13:20:04.246565|S|91|163.02|0|91
C|AVGO|20240723|13:20:54.810616|S|24|163.14|0|24
C|AVGO|20240723|13:30:12.227636|S|2|163.37|0|2
C|AVGO|20240723|13:30:19.231024|S|2|163.35|0|2
C|AVGO|20240723|13:30:26.057653|S|4|163.36|0|4
C|AVGO|20240723|13:32:28.891874|S|50|163.57|0|50
C|AVGO|20240723|13:32:28.891874|S|50|163.58|0|50
C|AVGO|20240723|13:35:12.661985|S|24|163.35|0|24
C|AVGO|20240723|13:39:40.831689|S|21|163.4|0|21
C|AVGO|20240723|13:43:04.228599|S|50|163.3|0|50
C|AVGO|20240723|13:44:11.665208|S|27|163.35|0|27
C|AVGO|20240723|13:44:11.665237|S|35|163.35|0|35
C|AVGO|20240723|13:49:14.881091|S|1|163.38|0|1
C|AVGO|20240723|14:15:30.865248|S|29|164.01|0|29
C|AVGO|20240723|14:19:08.492110|S|6|164|0|6
C|AVGO|20240723|14:19:10.157143|S|49|164|0|49
C|AVGO|20240723|14:19:10.157211|S|45|164|0|45
C|AVGO|20240723|14:20:26.331249|S|50|163.9|0|50
C|AVGO|20240723|14:20:26.331249|S|50|163.89|0|50
C|AVGO|20240723|14:20:26.331249|S|50|163.9|0|50
C|AVGO|20240723|14:20:48.246680|S|1|164|0|1
C|AVGO|20240723|14:20:48.377395|S|88|164|0|88
C|AVGO|20240723|14:22:55.193279|S|14|164.01|0|14
C|AVGO|20240723|14:22:55.193355|S|23|164.01|0|23
C|AVGO|20240723|14:26:12.324224|S|100|163.48|0|100
C|AVGO|20240723|14:32:50.965794|S|1|163.32|0|1
C|AVGO|20240723|14:37:20.098776|S|24|163.8|0|24
C|AVGO|20240723|14:39:29.309456|S|24|163.98|0|24
C|AVGO|20240723|14:40:59.820799|S|39|163.88|0|39
C|AVGO|20240723|14:47:25.377148|S|24|164.1|0|24
C|AVGO|20240723|14:49:11.865581|S|50|164.17|0|50
C|AVGO|20240723|15:00:42.929007|S|24|164.2|0|24
C|AVGO|20240723|15:02:36.190500|S|2|164.24|0|2
C|AVGO|20240723|15:02:41.550267|S|3|164.24|0|3
C|AVGO|20240723|15:02:59.981116|S|24|164.25|0|24
C|AVGO|20240723|15:04:23.286037|S|24|164.28|0|24
C|AVGO|20240723|15:15:01.505679|S|24|164.75|0|24
C|AVGO|20240723|15:18:58.141345|S|24|164.63|0|24
C|AVGO|20240723|15:28:18.027780|S|1|164.97|0|1
C|AVGO|20240723|15:36:44.887525|S|1|164.98|0|1
C|AVGO|20240723|15:36:51.525337|E|3|165|0|3
C|AVGO|20240723|15:36:51.525838|E|1|164.98|0|1
C|AVGO|20240723|15:37:26.682856|S|24|165.02|0|24
C|AVGO|20240723|15:37:26.706722|S|24|165.02|0|24
C|AVGO|20240723|15:41:37.517284|S|24|164.75|0|24
C|AVGO|20240723|15:42:51.128729|S|17|164.45|0|17
C|AVGO|20240723|15:46:21.667937|S|200|164.705|0|200
C|AVGO|20240723|15:53:01.528785|S|13|164.46|0|13
C|AVGO|20240723|15:54:30.042134|S|1200|163.71|0|1200
C|AVGO|20240723|15:54:34.492724|S|2|163.73|0|2
C|AVGO|20240723|15:54:41.628459|S|100|163.73|0|100
C|AVGO|20240723|15:54:55.415960|S|13|163.65|0|13
C|AVGO|20240723|15:55:13.845552|S|1|163.46|0|1
C|AVGO|20240723|15:55:53.185415|S|24|163.68|0|24
C|AVGO|20240723|15:56:10.492021|S|1|163.56|0|1
C|AVGO|20240723|15:57:30.460005|S|50|163.75|0|50
C|AVGO|20240723|15:57:30.460041|S|4|163.75|0|4
C|AVGO|20240723|15:58:57.225410|S|100|163.56|0|100
C|AVGO|20240723|15:58:57.355931|S|100|163.56|0|100
C|AVGO|20240723|15:58:57.356183|S|2|163.56|0|2
C|AVGO|20240723|15:58:57.450362|S|100|163.56|0|100
C|AVGO|20240723|15:58:57.450362|S|98|163.56|0|98
C|AVGO|20240723|15:58:57.931591|S|100|163.56|0|100
C|AVGO|20240723|15:58:57.931791|S|13|163.56|0|13
C|AVGO|20240723|15:58:57.931798|S|50|163.56|0|50
C|AVGO|20240723|15:58:57.931809|S|34|163.56|0|34
C|AVGO|20240723|15:58:57.931809|S|2|163.56|0|2
C|AVGO|20240723|15:58:57.932475|S|49|163.56|0|49
C|AVGO|20240723|15:58:57.932475|S|1|163.56|0|1
C|AVGO|20240723|15:59:04.472115|S|50|163.71|0|50
C|AVIR|20240723|10:06:19.986677|S|1|3.81|0|1
C|AVIR|20240723|14:35:54.730942|S|125|3.865|0|125
C|AVIR|20240723|14:40:28.637677|S|1|3.87|0|1
C|AVLV|20240723|15:21:25.080871|S|53|64.05|0|53
C|AVNS|20240723|10:56:57.212307|S|83|22.81|0|83
C|AVNS|20240723|10:56:57.212359|S|5|22.81|0|5
C|AVNS|20240723|12:16:54.583187|S|7|22.99|0|7
C|AVNS|20240723|12:16:54.583689|S|77|22.99|0|77
C|AVNS|20240723|13:30:21.915003|S|1|22.78|0|1
C|AVNS|20240723|13:56:22.544451|S|1|22.9|0|1
C|AVNS|20240723|13:56:40.537858|S|1|22.9|0|1
C|AVNS|20240723|14:03:07.322311|S|1|22.99|0|1
C|AVNS|20240723|14:40:26.913299|S|26|23|0|26
C|AVNS|20240723|15:04:57.523158|S|21|22.97|0|21
C|AVNS|20240723|15:46:36.742511|S|3|22.73|0|3
C|AVNS|20240723|15:51:34.925493|S|7|22.71|0|7
C|AVNT|20240723|15:40:00.463155|S|105|45.99|0|105
C|AVNT|20240723|15:59:32.199392|S|33|45.74|0|33
C|AVO|20240723|11:05:47.488415|S|1|11.18|0|1
C|AVO|20240723|11:28:15.973492|S|1|11.21|0|1
C|AVPT|20240723|11:27:18.682398|S|100|10.98|0|100
C|AVPT|20240723|11:33:35.049160|S|40|10.95|0|40
C|AVPT|20240723|11:41:41.189030|S|100|10.98|0|100
C|AVPT|20240723|11:41:54.996043|S|100|10.98|0|100
C|AVPT|20240723|12:18:13.406356|S|100|10.98|0|100
C|AVPT|20240723|12:18:16.349969|S|100|10.98|0|100
C|AVPT|20240723|12:20:18.244469|S|100|10.98|0|100
C|AVPT|20240723|13:34:24.292777|S|100|10.98|0|100
C|AVPT|20240723|13:34:58.844543|S|100|10.98|0|100
C|AVPT|20240723|13:45:14.746852|S|60|10.97|0|60
C|AVPT|20240723|14:07:02.936212|S|64|10.95|0|64
C|AVPT|20240723|14:07:02.936467|S|36|10.95|0|36
C|AVPT|20240723|14:45:44.429502|S|12|11|0|12
C|AVPT|20240723|15:02:55.605476|S|6|10.97|0|6
C|AVPT|20240723|15:02:55.605477|S|1|10.97|0|1
C|AVPT|20240723|15:10:17.382853|S|23|10.97|0|23
C|AVPT|20240723|15:25:52.310077|S|100|10.98|0|100
C|AVPT|20240723|15:26:06.605263|S|200|10.99|0|200
C|AVPT|20240723|15:26:59.659044|S|2|10.98|0|2
C|AVPT|20240723|15:27:26.137718|S|59|10.985|0|59
C|AVPT|20240723|15:28:09.552587|S|5|10.98|0|5
C|AVPT|20240723|15:28:12.151645|S|1|10.98|0|1
C|AVPT|20240723|15:28:29.803810|S|72|10.99|0|72
C|AVPT|20240723|15:29:10.399484|S|15|10.98|0|15
C|AVPT|20240723|15:30:42.657563|S|100|10.98|0|100
C|AVPT|20240723|15:40:23.969692|S|1|10.97|0|1
C|AVPT|20240723|15:42:52.287365|S|6|10.96|0|6
C|AVPT|20240723|15:53:29.448529|S|5|10.98|0|5
C|AVPT|20240723|15:54:20.047955|S|100|10.97|0|100
C|AVPT|20240723|15:54:26.702105|S|100|10.97|0|100
C|AVPT|20240723|15:54:27.634652|S|100|10.97|0|100
C|AVPT|20240723|15:54:30.305239|S|8|10.97|0|8
C|AVPT|20240723|15:55:00.143452|S|100|10.94|0|100
C|AVPT|20240723|15:55:20.195142|S|59|10.95|0|59
C|AVPT|20240723|15:57:05.569316|S|100|10.95|0|100
C|AVPT|20240723|15:58:37.923563|S|61|10.95|0|61
C|AVPT|20240723|15:58:50.687707|S|12|10.95|0|12
C|AVPT|20240723|15:59:00.064195|S|40|10.95|0|40
C|AVPT|20240723|15:59:06.566993|S|100|10.95|0|100
C|AVPT|20240723|15:59:39.981849|S|17|10.94|0|17
C|AVPT|20240723|15:59:40.274696|S|3|10.94|0|3
C|AVPT|20240723|15:59:40.718110|S|100|10.94|0|100
C|AVPT|20240723|15:59:41.001381|S|4|10.93|0|4
C|AVPT|20240723|15:59:44.644611|S|17|10.94|0|17
C|AVPT|20240723|15:59:45.157894|S|66|10.94|0|66
C|AVPT|20240723|15:59:46.073310|S|4|10.93|0|4
C|AVPT|20240723|15:59:50.007886|S|17|10.94|0|17
C|AVPT|20240723|15:59:50.357428|S|8|10.94|0|8
C|AVPTW|20240723|10:33:53.486750|S|100|1.82|0|100
C|AVSC|20240723|12:58:32.535067|S|100|55.21|0|100
C|AVSF|20240723|12:23:59.514931|S|31|46.38|0|31
C|AVSF|20240723|13:16:03.391560|S|40|46.38|0|40
C|AVSF|20240723|13:16:28.714324|S|31|46.38|0|31
C|AVSF|20240723|14:38:20.715006|S|31|46.37|0|31
C|AVSF|20240723|15:59:50.007162|S|3|46.37|0|3
C|AVT|20240723|15:20:50.156067|S|7|53.18|0|7
C|AVT|20240723|15:20:50.722815|S|40|53.18|0|40
C|AVT|20240723|15:50:51.692632|S|42|53.15|0|42
C|AVT|20240723|15:54:26.709365|S|5|53.13|0|5
C|AVT|20240723|15:56:29.564244|S|13|53.03|0|13
C|AVT|20240723|15:58:00.021838|S|3|53.07|0|3
C|AVT|20240723|15:58:00.021846|S|4|53.07|0|4
C|AVT|20240723|15:58:00.021977|S|4|53.07|0|4
C|AVT|20240723|15:58:00.022081|S|4|53.07|0|4
C|AVT|20240723|15:58:00.022137|S|4|53.07|0|4
C|AVT|20240723|15:58:00.022195|S|4|53.07|0|4
C|AVT|20240723|15:58:00.022251|S|4|53.07|0|4
C|AVT|20240723|15:58:00.022309|S|4|53.07|0|4
C|AVT|20240723|15:59:13.466459|S|2|53.08|0|2
C|AVT|20240723|15:59:42.077304|S|2|53.08|0|2
C|AVTE|20240723|09:41:22.119461|S|1|1.84|0|1
C|AVTE|20240723|09:55:46.891805|S|1|1.85|0|1
C|AVTE|20240723|15:56:18.928785|S|218|1.795|0|218
C|AVTE|20240723|15:56:18.938994|S|218|1.795|0|218
C|AVTE|20240723|15:56:19.971699|S|218|1.795|0|218
C|AVTR|20240723|09:32:54.644081|S|600|22.1|0|600
C|AVTR|20240723|09:32:54.679795|S|300|22.02|0|300
C|AVTR|20240723|09:32:55.059456|S|100|22.01|0|100
C|AVTR|20240723|09:32:55.086850|S|20|22.01|0|20
C|AVTR|20240723|09:33:16.244308|S|100|21.99|0|100
C|AVTR|20240723|09:33:16.244308|S|100|21.99|0|100
C|AVTR|20240723|09:34:22.149997|S|79|21.84|0|79
C|AVTR|20240723|09:34:24.310816|S|100|21.82|0|100
C|AVTR|20240723|09:35:01.605633|S|100|21.73|0|100
C|AVTR|20240723|09:36:07.894700|S|100|21.63|0|100
C|AVTR|20240723|09:44:06.907261|S|100|21.41|0|100
C|AVTR|20240723|09:53:15.465268|S|7|21.34|0|7
C|AVTR|20240723|09:53:15.465278|S|93|21.34|0|93
C|AVTR|20240723|09:55:15.440879|S|7|21.39|0|7
C|AVTR|20240723|09:55:33.044252|S|6|21.39|0|6
C|AVTR|20240723|09:55:33.044288|S|87|21.39|0|87
C|AVTR|20240723|10:00:38.643176|S|100|21.35|0|100
C|AVTR|20240723|10:02:43.717364|S|3|21.33|0|3
C|AVTR|20240723|10:02:43.717387|S|97|21.33|0|97
C|AVTR|20240723|10:04:04.267442|S|48|21.34|0|48
C|AVTR|20240723|10:04:04.267455|S|6|21.34|0|6
C|AVTR|20240723|10:04:27.321741|S|9|21.29|0|9
C|AVTR|20240723|10:05:35.922183|S|4|21.27|0|4
C|AVTR|20240723|10:05:35.922248|S|96|21.27|0|96
C|AVTR|20240723|10:06:04.445588|S|4|21.27|0|4
C|AVTR|20240723|10:06:11.403571|S|4|21.27|0|4
C|AVTR|20240723|10:06:31.897685|S|100|21.29|0|100
C|AVTR|20240723|10:17:50.762609|S|1|21.25|0|1
C|AVTR|20240723|10:22:24.307496|S|73|21.28|0|73
C|AVTR|20240723|10:30:16.662478|S|5|21.36|0|5
C|AVTR|20240723|10:49:10.405740|S|65|21.42|0|65
C|AVTR|20240723|10:50:28.447739|S|100|21.4|0|100
C|AVTR|20240723|10:53:11.046010|S|1|21.43|0|1
C|AVTR|20240723|10:53:57.963101|S|1|21.42|0|1
C|AVTR|20240723|11:02:47.855373|S|15|21.37|0|15
C|AVTR|20240723|11:03:19.781686|S|13|21.37|0|13
C|AVTR|20240723|11:05:52.741976|S|100|21.38|0|100
C|AVTR|20240723|11:05:52.742800|S|8|21.38|0|8
C|AVTR|20240723|11:06:33.964809|S|100|21.37|0|100
C|AVTR|20240723|11:12:06.272159|S|97|21.39|0|97
C|AVTR|20240723|11:12:06.272184|S|3|21.39|0|3
C|AVTR|20240723|11:13:54.952517|S|23|21.37|0|23
C|AVTR|20240723|11:15:11.358154|S|100|21.37|0|100
C|AVTR|20240723|11:15:58.273123|S|24|21.36|0|24
C|AVTR|20240723|11:22:06.702130|S|100|21.38|0|100
C|AVTR|20240723|11:25:15.348793|S|100|21.41|0|100
C|AVTR|20240723|11:29:30.452592|S|25|21.39|0|25
C|AVTR|20240723|11:31:21.052319|S|143|21.39|0|143
C|AVTR|20240723|11:31:39.577114|S|42|21.39|0|42
C|AVTR|20240723|11:32:02.814888|S|100|21.4|0|100
C|AVTR|20240723|11:33:18.903884|S|8|21.39|0|8
C|AVTR|20240723|11:34:52.344463|S|83|21.42|0|83
C|AVTR|20240723|11:34:52.344475|S|17|21.42|0|17
C|AVTR|20240723|11:38:18.136175|S|85|21.44|0|85
C|AVTR|20240723|11:42:25.475130|S|24|21.5|0|24
C|AVTR|20240723|11:45:08.108966|S|100|21.49|0|100
C|AVTR|20240723|11:45:44.388629|S|1|21.47|0|1
C|AVTR|20240723|11:48:48.265985|S|1|21.43|0|1
C|AVTR|20240723|11:48:48.265985|S|2|21.43|0|2
C|AVTR|20240723|11:50:40.304403|S|100|21.43|0|100
C|AVTR|20240723|11:52:08.825374|S|5|21.42|0|5
C|AVTR|20240723|11:53:26.288039|S|36|21.41|0|36
C|AVTR|20240723|11:58:14.021169|S|54|21.42|0|54
C|AVTR|20240723|12:05:31.423811|S|116|21.425|0|116
C|AVTR|20240723|12:05:31.423811|S|42|21.425|0|42
C|AVTR|20240723|12:05:31.423812|S|99|21.42|0|99
C|AVTR|20240723|12:08:15.930700|S|33|21.41|0|33
C|AVTR|20240723|12:08:17.328165|S|3|21.41|0|3
C|AVTR|20240723|12:08:17.328165|S|67|21.41|0|67
C|AVTR|20240723|12:12:21.743363|S|32|21.39|0|32
C|AVTR|20240723|12:12:39.493777|S|32|21.39|0|32
C|AVTR|20240723|12:15:12.230015|S|29|21.44|0|29
C|AVTR|20240723|12:15:33.738749|S|39|21.42|0|39
C|AVTR|20240723|12:15:54.469075|S|100|21.42|0|100
C|AVTR|20240723|12:16:04.925880|S|47|21.42|0|47
C|AVTR|20240723|12:16:16.640641|S|33|21.43|0|33
C|AVTR|20240723|12:20:24.061386|S|69|21.47|0|69
C|AVTR|20240723|12:21:01.307795|S|29|21.49|0|29
C|AVTR|20240723|12:31:06.296909|S|100|21.45|0|100
C|AVTR|20240723|12:39:14.586023|S|24|21.43|0|24
C|AVTR|20240723|12:39:14.586378|S|76|21.43|0|76
C|AVTR|20240723|12:39:40.595881|S|25|21.41|0|25
C|AVTR|20240723|12:42:02.759296|S|100|21.44|0|100
C|AVTR|20240723|12:43:13.329177|S|100|21.45|0|100
C|AVTR|20240723|12:43:33.356983|S|13|21.45|0|13
C|AVTR|20240723|12:47:48.181627|S|100|21.49|0|100
C|AVTR|20240723|12:48:42.163787|S|100|21.49|0|100
C|AVTR|20240723|12:51:01.577557|S|100|21.48|0|100
C|AVTR|20240723|12:57:17.713310|S|100|21.48|0|100
C|AVTR|20240723|12:57:17.713310|S|100|21.48|0|100
C|AVTR|20240723|12:58:27.879094|S|44|21.48|0|44
C|AVTR|20240723|12:58:58.993514|S|43|21.49|0|43
C|AVTR|20240723|12:59:38.921719|S|70|21.48|0|70
C|AVTR|20240723|12:59:38.979906|S|29|21.47|0|29
C|AVTR|20240723|13:02:41.070486|S|3|21.49|0|3
C|AVTR|20240723|13:05:26.230817|S|16|21.48|0|16
C|AVTR|20240723|13:07:02.610802|S|100|21.5|0|100
C|AVTR|20240723|13:08:48.894679|S|16|21.48|0|16
C|AVTR|20240723|13:12:52.550413|S|98|21.445|0|98
C|AVTR|20240723|13:14:35.381157|S|18|21.45|0|18
C|AVTR|20240723|13:18:03.858773|S|90|21.47|0|90
C|AVTR|20240723|13:22:38.064911|S|99|21.48|0|99
C|AVTR|20240723|13:23:24.955184|S|33|21.48|0|33
C|AVTR|20240723|13:24:45.455630|S|1|21.47|0|1
C|AVTR|20240723|13:25:33.877501|S|37|21.47|0|37
C|AVTR|20240723|13:26:02.721439|S|30|21.46|0|30
C|AVTR|20240723|13:27:36.822670|S|100|21.48|0|100
C|AVTR|20240723|13:28:06.627304|S|85|21.49|0|85
C|AVTR|20240723|13:28:07.110174|S|15|21.49|0|15
C|AVTR|20240723|13:28:07.110175|S|9|21.49|0|9
C|AVTR|20240723|13:30:08.387693|S|24|21.44|0|24
C|AVTR|20240723|13:30:37.706057|S|37|21.39|0|37
C|AVTR|20240723|13:30:49.160616|S|29|21.39|0|29
C|AVTR|20240723|13:34:39.319242|S|42|21.41|0|42
C|AVTR|20240723|13:35:18.433911|S|100|21.41|0|100
C|AVTR|20240723|13:37:20.414268|S|10|21.42|0|10
C|AVTR|20240723|13:38:43.141798|S|10|21.42|0|10
C|AVTR|20240723|13:40:55.169302|S|4|21.42|0|4
C|AVTR|20240723|13:46:43.127784|S|31|21.44|0|31
C|AVTR|20240723|13:46:43.127802|S|200|21.44|0|200
C|AVTR|20240723|13:49:07.154179|S|10|21.44|0|10
C|AVTR|20240723|13:49:07.154180|S|57|21.44|0|57
C|AVTR|20240723|13:49:07.424363|S|17|21.44|0|17
C|AVTR|20240723|13:49:09.167219|S|26|21.44|0|26
C|AVTR|20240723|13:49:09.167220|S|1|21.44|0|1
C|AVTR|20240723|13:54:20.941819|S|4|21.45|0|4
C|AVTR|20240723|13:54:50.568619|S|1|21.45|0|1
C|AVTR|20240723|13:55:34.548806|S|100|21.44|0|100
C|AVTR|20240723|13:59:37.718888|S|500|21.43|0|500
C|AVTR|20240723|14:00:15.659091|S|40|21.43|0|40
C|AVTR|20240723|14:00:15.659092|S|60|21.43|0|60
C|AVTR|20240723|14:01:13.438217|S|2|21.43|0|2
C|AVTR|20240723|14:01:13.438217|S|2|21.43|0|2
C|AVTR|20240723|14:02:30.910118|S|20|21.43|0|20
C|AVTR|20240723|14:05:36.658814|S|2|21.42|0|2
C|AVTR|20240723|14:05:36.658814|S|2|21.42|0|2
C|AVTR|20240723|14:05:36.658815|S|3|21.42|0|3
C|AVTR|20240723|14:05:36.658815|S|5|21.42|0|5
C|AVTR|20240723|14:05:36.658815|S|7|21.42|0|7
C|AVTR|20240723|14:05:36.658815|S|12|21.42|0|12
C|AVTR|20240723|14:05:36.658816|S|9|21.42|0|9
C|AVTR|20240723|14:08:18.052122|S|4|21.42|0|4
C|AVTR|20240723|14:08:18.052122|S|2|21.42|0|2
C|AVTR|20240723|14:08:24.377438|S|100|21.41|0|100
C|AVTR|20240723|14:08:24.377438|S|100|21.41|0|100
C|AVTR|20240723|14:09:05.017572|S|1|21.41|0|1
C|AVTR|20240723|14:09:05.017572|S|2|21.41|0|2
C|AVTR|20240723|14:09:14.156952|S|3|21.41|0|3
C|AVTR|20240723|14:09:16.620903|S|1|21.41|0|1
C|AVTR|20240723|14:09:42.366440|S|2|21.41|0|2
C|AVTR|20240723|14:09:57.753223|S|2|21.4|0|2
C|AVTR|20240723|14:13:32.500347|S|34|21.38|0|34
C|AVTR|20240723|14:15:13.278021|S|8|21.39|0|8
C|AVTR|20240723|14:15:13.278021|S|16|21.39|0|16
C|AVTR|20240723|14:18:31.466188|S|4|21.35|0|4
C|AVTR|20240723|14:19:17.437683|S|1|21.35|0|1
C|AVTR|20240723|14:19:41.452998|S|3|21.35|0|3
C|AVTR|20240723|14:23:17.746865|S|1|21.33|0|1
C|AVTR|20240723|14:23:30.255247|S|7|21.32|0|7
C|AVTR|20240723|14:23:43.110774|S|4|21.32|0|4
C|AVTR|20240723|14:24:16.578574|S|116|21.33|0|116
C|AVTR|20240723|14:24:17.454543|S|100|21.34|0|100
C|AVTR|20240723|14:29:25.430374|S|100|21.315|0|100
C|AVTR|20240723|14:29:45.770295|S|30|21.315|0|30
C|AVTR|20240723|14:33:43.286418|S|185|21.29|0|185
C|AVTR|20240723|14:33:52.925052|S|4|21.28|0|4
C|AVTR|20240723|14:36:16.732254|S|1|21.24|0|1
C|AVTR|20240723|14:36:25.082637|S|4|21.24|0|4
C|AVTR|20240723|14:36:51.605435|S|100|21.25|0|100
C|AVTR|20240723|14:36:59.008481|S|8|21.24|0|8
C|AVTR|20240723|14:36:59.101959|S|100|21.245|0|100
C|AVTR|20240723|14:38:16.696594|S|180|21.21|0|180
C|AVTR|20240723|14:38:16.696594|S|30|21.21|0|30
C|AVTR|20240723|14:38:18.865452|S|44|21.22|0|44
C|AVTR|20240723|14:39:03.657153|S|500|21.22|0|500
C|AVTR|20240723|14:39:03.657153|S|92|21.22|0|92
C|AVTR|20240723|14:39:03.657175|S|74|21.22|0|74
C|AVTR|20240723|14:39:53.155108|S|100|21.23|0|100
C|AVTR|20240723|14:40:19.768799|S|7|21.25|0|7
C|AVTR|20240723|14:40:52.661674|S|100|21.26|0|100
C|AVTR|20240723|14:41:27.381682|S|38|21.26|0|38
C|AVTR|20240723|14:41:27.381821|S|62|21.26|0|62
C|AVTR|20240723|14:41:27.382881|S|27|21.26|0|27
C|AVTR|20240723|14:41:27.382881|S|73|21.26|0|73
C|AVTR|20240723|14:42:04.881300|S|100|21.27|0|100
C|AVTR|20240723|14:42:42.808924|S|29|21.27|0|29
C|AVTR|20240723|14:43:19.802203|S|19|21.27|0|19
C|AVTR|20240723|14:51:21.566489|S|4|21.25|0|4
C|AVTR|20240723|14:53:58.773842|S|100|21.26|0|100
C|AVTR|20240723|14:57:09.682781|S|99|21.24|0|99
C|AVTR|20240723|14:57:11.309226|S|1|21.24|0|1
C|AVTR|20240723|14:57:11.309226|S|99|21.24|0|99
C|AVTR|20240723|14:57:32.231444|S|20|21.23|0|20
C|AVTR|20240723|14:57:48.258169|S|23|21.24|0|23
C|AVTR|20240723|14:59:47.197298|S|1|21.22|0|1
C|AVTR|20240723|15:03:06.709697|S|21|21.25|0|21
C|AVTR|20240723|15:03:06.776438|S|16|21.24|0|16
C|AVTR|20240723|15:03:12.240843|S|7|21.23|0|7
C|AVTR|20240723|15:07:34.029765|S|3|21.22|0|3
C|AVTR|20240723|15:07:34.029765|S|8|21.22|0|8
C|AVTR|20240723|15:08:01.132549|S|8|21.22|0|8
C|AVTR|20240723|15:08:01.132549|S|7|21.22|0|7
C|AVTR|20240723|15:08:50.615249|S|1|21.22|0|1
C|AVTR|20240723|15:11:01.851067|S|100|21.19|0|100
C|AVTR|20240723|15:12:56.626605|S|1|21.17|0|1
C|AVTR|20240723|15:15:15.117450|S|1|21.18|0|1
C|AVTR|20240723|15:15:15.320529|S|9|21.18|0|9
C|AVTR|20240723|15:15:51.113962|S|100|21.18|0|100
C|AVTR|20240723|15:17:16.705176|S|2|21.18|0|2
C|AVTR|20240723|15:18:11.614694|S|2|21.18|0|2
C|AVTR|20240723|15:18:11.621058|S|15|21.16|0|15
C|AVTR|20240723|15:19:10.366990|S|1|21.15|0|1
C|AVTR|20240723|15:19:15.813880|S|3|21.14|0|3
C|AVTR|20240723|15:20:16.064131|S|2|21.14|0|2
C|AVTR|20240723|15:20:35.787949|S|97|21.14|0|97
C|AVTR|20240723|15:22:54.010634|S|5|21.2|0|5
C|AVTR|20240723|15:23:49.354679|S|2|21.22|0|2
C|AVTR|20240723|15:24:00.560375|S|2|21.22|0|2
C|AVTR|20240723|15:30:18.348724|S|100|21.15|0|100
C|AVTR|20240723|15:33:34.253292|S|2|21.16|0|2
C|AVTR|20240723|15:33:56.510181|S|65|21.16|0|65
C|AVTR|20240723|15:34:58.195862|S|100|21.17|0|100
C|AVTR|20240723|15:35:54.816707|S|100|21.16|0|100
C|AVTR|20240723|15:37:18.231338|S|100|21.18|0|100
C|AVTR|20240723|15:39:59.599451|S|18|21.16|0|18
C|AVTR|20240723|15:40:05.798964|S|100|21.16|0|100
C|AVTR|20240723|15:42:18.018883|S|200|21.155|0|200
C|AVTR|20240723|15:42:35.608480|S|100|21.15|0|100
C|AVTR|20240723|15:43:50.236031|S|1|21.14|0|1
C|AVTR|20240723|15:49:44.624491|S|1|21.17|0|1
C|AVTR|20240723|15:49:56.430175|S|100|21.16|0|100
C|AVTR|20240723|15:49:56.430175|S|100|21.16|0|100
C|AVTR|20240723|15:49:56.430176|S|100|21.16|0|100
C|AVTR|20240723|15:49:56.430176|S|6|21.16|0|6
C|AVTR|20240723|15:50:56.765999|S|100|21.16|0|100
C|AVTR|20240723|15:50:56.765999|S|100|21.16|0|100
C|AVTR|20240723|15:50:56.766000|S|39|21.16|0|39
C|AVTR|20240723|15:51:00.226973|S|609|21.165|0|609
C|AVTR|20240723|15:51:38.164569|S|2|21.17|0|2
C|AVTR|20240723|15:51:38.164569|S|139|21.17|0|139
C|AVTR|20240723|15:52:13.498341|S|100|21.165|0|100
C|AVTR|20240723|15:52:13.552565|S|100|21.165|0|100
C|AVTR|20240723|15:52:37.299113|S|200|21.19|0|200
C|AVTR|20240723|15:53:16.006249|S|100|21.17|0|100
C|AVTR|20240723|15:53:27.057536|S|6|21.16|0|6
C|AVTR|20240723|15:53:42.619253|S|2|21.17|0|2
C|AVTR|20240723|15:53:52.853921|S|198|21.17|0|198
C|AVTR|20240723|15:53:52.853922|S|1|21.17|0|1
C|AVTR|20240723|15:54:27.062962|S|10|21.16|0|10
C|AVTR|20240723|15:54:27.062963|S|6|21.16|0|6
C|AVTR|20240723|15:54:27.062963|S|5|21.16|0|5
C|AVTR|20240723|15:54:55.237341|S|100|21.165|0|100
C|AVTR|20240723|15:55:06.610581|S|100|21.16|0|100
C|AVTR|20240723|15:55:06.610581|S|100|21.16|0|100
C|AVTR|20240723|15:55:06.610581|S|100|21.16|0|100
C|AVTR|20240723|15:55:06.610582|S|15|21.16|0|15
C|AVTR|20240723|15:55:06.610582|S|30|21.16|0|30
C|AVTR|20240723|15:55:06.779301|S|100|21.17|0|100
C|AVTR|20240723|15:55:20.672974|S|21|21.165|0|21
C|AVTR|20240723|15:55:22.463666|S|500|21.16|0|500
C|AVTR|20240723|15:55:48.535403|S|40|21.14|0|40
C|AVTR|20240723|15:55:48.535403|S|10|21.14|0|10
C|AVTR|20240723|15:55:48.535404|S|6|21.14|0|6
C|AVTR|20240723|15:56:07.674535|S|1|21.14|0|1
C|AVTR|20240723|15:56:59.044665|S|100|21.145|0|100
C|AVTR|20240723|15:57:07.563517|S|170|21.15|0|170
C|AVTR|20240723|15:57:36.223648|S|206|21.145|0|206
C|AVTR|20240723|15:57:37.809025|S|200|21.15|0|200
C|AVTR|20240723|15:57:37.809025|S|600|21.15|0|600
C|AVTR|20240723|15:57:59.718594|S|100|21.17|0|100
C|AVTR|20240723|15:58:06.342003|S|200|21.17|0|200
C|AVTR|20240723|15:58:27.630170|S|200|21.17|0|200
C|AVTR|20240723|15:58:34.166154|S|540|21.165|0|540
C|AVTR|20240723|15:58:42.302531|S|30|21.16|0|30
C|AVTR|20240723|15:58:42.302531|S|33|21.16|0|33
C|AVTR|20240723|15:58:54.689368|S|11|21.17|0|11
C|AVTR|20240723|15:58:54.689368|S|1|21.17|0|1
C|AVTR|20240723|15:58:55.685129|S|12|21.17|0|12
C|AVTR|20240723|15:58:57.179912|S|18|21.16|0|18
C|AVTR|20240723|15:58:57.179912|S|7|21.16|0|7
C|AVTR|20240723|15:59:00.046504|S|7|21.17|0|7
C|AVTR|20240723|15:59:03.464352|S|10|21.165|0|10
C|AVTR|20240723|15:59:04.292349|S|582|21.16|0|582
C|AVTR|20240723|15:59:24.389443|S|200|21.17|0|200
C|AVTR|20240723|15:59:27.604738|S|50|21.16|0|50
C|AVTR|20240723|15:59:28.318740|S|200|21.17|0|200
C|AVTR|20240723|15:59:38.875061|S|12|21.17|0|12
C|AVTR|20240723|15:59:42.651285|S|49|21.17|0|49
C|AVTR|20240723|15:59:45.154449|S|2|21.17|0|2
C|AVTR|20240723|15:59:46.263706|S|2|21.17|0|2
C|AVTR|20240723|15:59:47.662767|S|50|21.16|0|50
C|AVTR|20240723|15:59:49.941008|S|12|21.17|0|12
C|AVTR|20240723|15:59:50.002966|S|1|21.17|0|1
C|AVTR|20240723|15:59:50.075738|S|1|21.17|0|1
C|AVTR|20240723|15:59:50.172137|S|28|21.17|0|28
C|AVTR|20240723|15:59:50.172137|S|50|21.17|0|50
C|AVTR|20240723|15:59:50.693301|S|92|21.17|0|92
C|AVTR|20240723|15:59:50.725764|S|8|21.17|0|8
C|AVTR|20240723|15:59:50.725764|S|92|21.17|0|92
C|AVTX|20240723|11:07:49.513474|S|100|12.35|0|100
C|AVUV|20240723|09:49:48.022520|S|33|96.6|0|33
C|AVUV|20240723|09:59:02.385909|S|16|96.62|0|16
C|AVUV|20240723|10:10:24.866337|S|50|97.03|0|50
C|AVUV|20240723|10:20:26.302439|S|1|97.39|0|1
C|AVUV|20240723|10:20:55.872807|S|2|97.41|0|2
C|AVUV|20240723|11:22:36.693160|S|4|97.42|0|4
C|AVUV|20240723|11:23:03.876500|S|2|97.38|0|2
C|AVUV|20240723|11:56:47.121752|S|5|97.45|0|5
C|AVUV|20240723|12:45:32.862646|S|38|97.42|0|38
C|AVXL|20240723|09:48:10.409017|S|25|6.25|0|25
C|AVXL|20240723|09:48:10.409094|S|25|6.25|0|25
C|AVXL|20240723|09:48:10.409150|S|25|6.25|0|25
C|AVXL|20240723|09:48:10.409205|S|25|6.25|0|25
C|AVXL|20240723|09:48:10.409262|S|25|6.25|0|25
C|AVXL|20240723|09:53:54.474608|S|2|6.27|0|2
C|AVXL|20240723|10:44:16.835721|S|100|6.59|0|100
C|AVXL|20240723|10:47:34.524776|S|5|6.51|0|5
C|AVXL|20240723|10:47:34.525410|S|50|6.51|0|50
C|AVXL|20240723|10:47:34.525565|S|25|6.51|0|25
C|AVXL|20240723|10:47:34.525625|S|25|6.51|0|25
C|AVXL|20240723|10:47:34.525804|S|25|6.51|0|25
C|AVXL|20240723|11:02:41.642646|S|25|6.56|0|25
C|AVXL|20240723|11:02:41.642710|S|25|6.56|0|25
C|AVXL|20240723|11:02:41.642767|S|25|6.56|0|25
C|AVXL|20240723|11:02:41.642824|S|25|6.56|0|25
C|AVXL|20240723|11:02:41.642881|S|25|6.56|0|25
C|AVXL|20240723|11:02:41.642942|S|25|6.56|0|25
C|AVXL|20240723|11:02:41.643001|S|25|6.56|0|25
C|AVXL|20240723|11:02:41.643058|S|25|6.56|0|25
C|AVXL|20240723|11:02:41.643115|S|25|6.56|0|25
C|AVXL|20240723|11:02:41.643174|S|25|6.56|0|25
C|AVXL|20240723|11:06:43.537711|S|25|6.55|0|25
C|AVXL|20240723|11:06:43.537785|S|25|6.55|0|25
C|AVXL|20240723|11:06:43.538232|S|25|6.55|0|25
C|AVXL|20240723|11:06:43.538334|S|25|6.55|0|25
C|AVXL|20240723|11:06:43.538396|S|20|6.55|0|20
C|AVXL|20240723|11:15:41.932888|S|57|6.61|0|57
C|AVXL|20240723|11:15:41.933198|S|2|6.61|0|2
C|AVXL|20240723|11:19:12.201365|S|100|6.6|0|100
C|AVXL|20240723|11:21:56.025442|S|2|6.6|0|2
C|AVXL|20240723|11:27:39.168340|S|25|6.56|0|25
C|AVXL|20240723|11:27:39.168407|S|25|6.56|0|25
C|AVXL|20240723|11:27:39.168468|S|25|6.56|0|25
C|AVXL|20240723|11:27:39.168524|S|25|6.56|0|25
C|AVXL|20240723|11:27:39.168585|S|25|6.56|0|25
C|AVXL|20240723|11:27:39.168654|S|25|6.56|0|25
C|AVXL|20240723|11:27:39.168709|S|25|6.56|0|25
C|AVXL|20240723|11:27:39.168769|S|25|6.56|0|25
C|AVXL|20240723|11:27:39.168831|S|25|6.56|0|25
C|AVXL|20240723|11:27:39.168889|S|25|6.56|0|25
C|AVXL|20240723|11:27:59.243525|S|25|6.56|0|25
C|AVXL|20240723|11:27:59.243594|S|25|6.56|0|25
C|AVXL|20240723|11:27:59.243653|S|25|6.56|0|25
C|AVXL|20240723|11:27:59.243709|S|25|6.56|0|25
C|AVXL|20240723|11:27:59.243764|S|25|6.56|0|25
C|AVXL|20240723|11:27:59.243825|S|25|6.56|0|25
C|AVXL|20240723|11:27:59.243884|S|25|6.56|0|25
C|AVXL|20240723|11:27:59.243973|S|25|6.56|0|25
C|AVXL|20240723|11:27:59.244025|S|25|6.56|0|25
C|AVXL|20240723|11:27:59.244081|S|25|6.56|0|25
C|AVXL|20240723|11:28:23.010447|S|25|6.57|0|25
C|AVXL|20240723|11:28:23.010507|S|25|6.57|0|25
C|AVXL|20240723|11:28:23.010565|S|25|6.57|0|25
C|AVXL|20240723|11:28:23.010621|S|25|6.57|0|25
C|AVXL|20240723|11:28:23.010679|S|25|6.57|0|25
C|AVXL|20240723|11:28:23.010736|S|25|6.57|0|25
C|AVXL|20240723|11:28:23.010793|S|25|6.57|0|25
C|AVXL|20240723|11:28:23.010849|S|25|6.57|0|25
C|AVXL|20240723|11:28:23.010903|S|25|6.57|0|25
C|AVXL|20240723|11:28:23.010958|S|25|6.57|0|25
C|AVXL|20240723|11:29:31.875574|S|15|6.58|0|15
C|AVXL|20240723|11:29:31.875950|S|100|6.58|0|100
C|AVXL|20240723|11:30:22.883775|S|100|6.59|0|100
C|AVXL|20240723|11:42:25.927978|S|100|6.665|0|100
C|AVXL|20240723|11:47:37.906831|S|100|6.65|0|100
C|AVXL|20240723|12:44:18.301754|S|13|6.5|0|13
C|AVXL|20240723|12:45:55.404726|S|100|6.47|0|100
C|AVXL|20240723|13:14:06.622372|S|12|6.5|0|12
C|AVXL|20240723|13:14:06.622436|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.622661|S|72|6.5|0|72
C|AVXL|20240723|13:14:06.622737|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.622808|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.623023|S|15|6.5|0|15
C|AVXL|20240723|13:14:06.623141|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.623203|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.623272|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.623337|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.623395|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.623484|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.623577|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.649275|S|9|6.5|0|9
C|AVXL|20240723|13:14:06.649299|S|100|6.5|0|100
C|AVXL|20240723|13:14:06.649333|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.649396|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.649453|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.649511|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.649568|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.649624|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.649681|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.649737|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.649792|S|25|6.5|0|25
C|AVXL|20240723|13:14:06.649850|S|25|6.5|0|25
C|AVXL|20240723|13:14:57.426031|S|53|6.47|0|53
C|AVXL|20240723|13:21:55.380390|S|25|6.45|0|25
C|AVXL|20240723|13:21:55.380460|S|25|6.45|0|25
C|AVXL|20240723|13:21:55.380519|S|25|6.45|0|25
C|AVXL|20240723|13:21:55.380577|S|25|6.45|0|25
C|AVXL|20240723|13:21:55.380636|S|10|6.45|0|10
C|AVXL|20240723|13:23:07.599434|S|85|6.43|0|85
C|AVXL|20240723|13:23:07.599434|S|15|6.43|0|15
C|AVXL|20240723|13:31:52.674548|S|25|6.4|0|25
C|AVXL|20240723|13:31:52.674728|S|25|6.4|0|25
C|AVXL|20240723|13:31:52.674787|S|25|6.4|0|25
C|AVXL|20240723|13:31:52.674847|S|25|6.4|0|25
C|AVXL|20240723|13:31:52.674905|S|25|6.4|0|25
C|AVXL|20240723|13:31:52.674964|S|5|6.4|0|5
C|AVXL|20240723|13:48:21.386387|S|6|6.41|0|6
C|AVXL|20240723|13:48:35.681581|S|14|6.41|0|14
C|AVXL|20240723|13:48:35.681767|S|25|6.41|0|25
C|AVXL|20240723|13:48:43.014074|S|2|6.41|0|2
C|AVXL|20240723|13:48:43.014138|S|25|6.41|0|25
C|AVXL|20240723|13:48:43.014223|S|14|6.41|0|14
C|AVXL|20240723|13:50:01.465791|S|6|6.42|0|6
C|AVXL|20240723|14:03:47.067458|S|1|6.4|0|1
C|AVXL|20240723|14:04:05.597930|S|15|6.4|0|15
C|AVXL|20240723|14:04:11.759295|S|25|6.4|0|25
C|AVXL|20240723|14:04:11.759358|S|25|6.4|0|25
C|AVXL|20240723|14:04:11.759416|S|25|6.4|0|25
C|AVXL|20240723|14:04:11.759471|S|25|6.4|0|25
C|AVXL|20240723|14:04:11.759526|S|25|6.4|0|25
C|AVXL|20240723|14:04:11.759583|S|25|6.4|0|25
C|AVXL|20240723|14:04:11.759637|S|25|6.4|0|25
C|AVXL|20240723|14:04:11.759691|S|25|6.4|0|25
C|AVXL|20240723|14:04:11.759744|S|25|6.4|0|25
C|AVXL|20240723|14:04:11.759798|S|25|6.4|0|25
C|AVXL|20240723|14:08:57.899733|S|25|6.4|0|25
C|AVXL|20240723|14:10:09.463510|S|5|6.4|0|5
C|AVXL|20240723|14:10:09.463575|S|25|6.4|0|25
C|AVXL|20240723|14:10:09.463768|S|25|6.4|0|25
C|AVXL|20240723|14:10:09.463831|S|25|6.4|0|25
C|AVXL|20240723|14:10:09.463891|S|25|6.4|0|25
C|AVXL|20240723|14:10:09.463948|S|25|6.4|0|25
C|AVXL|20240723|14:10:09.464006|S|25|6.4|0|25
C|AVXL|20240723|14:10:09.464064|S|25|6.4|0|25
C|AVXL|20240723|14:10:09.464125|S|25|6.4|0|25
C|AVXL|20240723|14:10:09.464183|S|25|6.4|0|25
C|AVXL|20240723|14:10:09.464246|S|25|6.4|0|25
C|AVXL|20240723|14:11:04.242266|S|25|6.4|0|25
C|AVXL|20240723|14:11:04.242339|S|25|6.4|0|25
C|AVXL|20240723|14:11:04.242399|S|25|6.4|0|25
C|AVXL|20240723|14:11:04.242460|S|25|6.4|0|25
C|AVXL|20240723|14:11:04.242520|S|25|6.4|0|25
C|AVXL|20240723|14:11:04.242580|S|25|6.4|0|25
C|AVXL|20240723|14:11:04.242635|S|25|6.4|0|25
C|AVXL|20240723|14:11:04.242692|S|25|6.4|0|25
C|AVXL|20240723|14:14:38.061647|S|100|6.4|0|100
C|AVXL|20240723|14:14:38.061723|S|25|6.4|0|25
C|AVXL|20240723|14:14:38.061800|S|25|6.4|0|25
C|AVXL|20240723|14:14:38.061858|S|25|6.4|0|25
C|AVXL|20240723|14:14:38.061918|S|25|6.4|0|25
C|AVXL|20240723|14:14:38.061975|S|25|6.4|0|25
C|AVXL|20240723|14:14:38.062030|S|25|6.4|0|25
C|AVXL|20240723|14:14:38.062085|S|25|6.4|0|25
C|AVXL|20240723|14:14:38.062140|S|25|6.4|0|25
C|AVXL|20240723|14:14:38.062195|S|25|6.4|0|25
C|AVXL|20240723|14:14:38.062250|S|25|6.4|0|25
C|AVXL|20240723|14:14:38.062561|S|8|6.4|0|8
C|AVXL|20240723|14:14:38.062575|S|16|6.4|0|16
C|AVXL|20240723|14:48:02.033834|S|200|6.52|0|200
C|AVXL|20240723|14:51:58.491412|S|1|6.55|0|1
C|AVXL|20240723|14:52:56.578407|S|100|6.56|0|100
C|AVXL|20240723|15:13:17.497559|S|100|6.55|0|100
C|AVXL|20240723|15:20:04.865385|S|25|6.54|0|25
C|AVXL|20240723|15:20:09.351873|S|200|6.53|0|200
C|AVXL|20240723|15:30:01.041438|S|100|6.595|0|100
C|AVXL|20240723|15:32:29.856026|S|100|6.6|0|100
C|AVXL|20240723|15:32:45.546518|S|100|6.6|0|100
C|AVXL|20240723|15:33:47.532571|S|100|6.59|0|100
C|AVXL|20240723|15:33:59.923720|S|100|6.59|0|100
C|AVXL|20240723|15:33:59.980054|S|100|6.59|0|100
C|AVXL|20240723|15:34:43.666331|S|100|6.58|0|100
C|AVXL|20240723|15:34:45.148916|S|100|6.58|0|100
C|AVXL|20240723|15:34:45.164189|S|100|6.58|0|100
C|AVXL|20240723|15:34:45.164871|S|100|6.58|0|100
C|AVXL|20240723|15:34:45.167941|S|96|6.58|0|96
C|AVXL|20240723|15:35:36.940850|S|100|6.57|0|100
C|AVXL|20240723|15:35:36.963026|S|100|6.57|0|100
C|AVXL|20240723|15:35:52.159105|S|100|6.57|0|100
C|AVXL|20240723|15:35:52.783692|S|100|6.57|0|100
C|AVXL|20240723|15:35:52.785509|S|100|6.57|0|100
C|AVXL|20240723|15:35:52.786882|S|27|6.57|0|27
C|AVXL|20240723|15:37:03.288372|S|31|6.57|0|31
C|AVXL|20240723|15:38:28.579786|S|100|6.555|0|100
C|AVXL|20240723|15:38:28.580608|S|100|6.56|0|100
C|AVXL|20240723|15:38:29.366026|S|100|6.56|0|100
C|AVXL|20240723|15:38:36.447805|S|100|6.56|0|100
C|AVXL|20240723|15:41:28.546218|S|3|6.56|0|3
C|AVXL|20240723|15:41:59.422408|S|84|6.55|0|84
C|AVXL|20240723|15:42:48.797361|S|64|6.54|0|64
C|AVXL|20240723|15:43:05.926932|S|44|6.54|0|44
C|AVXL|20240723|15:43:06.343549|S|25|6.54|0|25
C|AVXL|20240723|15:43:06.343610|S|25|6.54|0|25
C|AVXL|20240723|15:43:06.343668|S|25|6.54|0|25
C|AVXL|20240723|15:43:06.343726|S|25|6.54|0|25
C|AVXL|20240723|15:43:06.343784|S|25|6.54|0|25
C|AVXL|20240723|15:43:06.343841|S|25|6.54|0|25
C|AVXL|20240723|15:43:06.343900|S|25|6.54|0|25
C|AVXL|20240723|15:43:06.343955|S|25|6.54|0|25
C|AVXL|20240723|15:43:06.344008|S|25|6.54|0|25
C|AVXL|20240723|15:43:06.344062|S|25|6.54|0|25
C|AVXL|20240723|15:43:30.171644|S|64|6.54|0|64
C|AVXL|20240723|15:43:54.427916|S|7|6.54|0|7
C|AVXL|20240723|15:44:18.679175|S|73|6.54|0|73
C|AVXL|20240723|15:44:42.922399|S|32|6.54|0|32
C|AVXL|20240723|15:44:55.018567|S|100|6.54|0|100
C|AVXL|20240723|15:44:55.018567|S|22|6.54|0|22
C|AVXL|20240723|15:44:55.019461|S|100|6.54|0|100
C|AVXL|20240723|15:44:58.708325|S|25|6.54|0|25
C|AVXL|20240723|15:44:58.708377|S|133|6.54|0|133
C|AVXL|20240723|15:44:58.708377|S|120|6.54|0|120
C|AVXL|20240723|15:45:09.404808|S|15|6.57|0|15
C|AVXL|20240723|15:45:09.404815|S|50|6.57|0|50
C|AVXL|20240723|15:45:09.404827|S|15|6.57|0|15
C|AVXL|20240723|15:45:09.404899|S|25|6.57|0|25
C|AVXL|20240723|15:45:09.404957|S|25|6.57|0|25
C|AVXL|20240723|15:45:09.405031|S|25|6.57|0|25
C|AVXL|20240723|15:46:00.237277|S|100|6.56|0|100
C|AVXL|20240723|15:46:00.237289|S|30|6.56|0|30
C|AVXL|20240723|15:47:19.988293|S|100|6.53|0|100
C|AVXL|20240723|15:47:58.622155|S|100|6.53|0|100
C|AVXL|20240723|15:48:30.497021|S|100|6.53|0|100
C|AVXL|20240723|15:53:14.811907|S|100|6.61|0|100
C|AVXL|20240723|15:53:20.969196|S|100|6.61|0|100
C|AVXL|20240723|15:53:27.440351|S|79|6.61|0|79
C|AVXL|20240723|15:55:00.120332|S|100|6.6|0|100
C|AVXL|20240723|15:55:52.012982|S|364|6.6|0|364
C|AVXL|20240723|15:55:52.012993|S|36|6.6|0|36
C|AVXL|20240723|15:58:14.834416|S|14|6.59|0|14
C|AVXL|20240723|15:58:34.046291|S|100|6.58|0|100
C|AVXL|20240723|15:58:34.411252|S|100|6.58|0|100
C|AVXL|20240723|15:58:39.416574|S|100|6.58|0|100
C|AVXL|20240723|15:58:57.818631|S|20|6.58|0|20
C|AVXL|20240723|15:59:32.083684|S|100|6.6|0|100
C|AVXL|20240723|15:59:34.002262|S|82|6.59|0|82
C|AVXL|20240723|15:59:43.403259|S|100|6.59|0|100
C|AVXL|20240723|15:59:47.176623|S|93|6.575|0|93
C|AVXL|20240723|15:59:48.301043|S|15|6.575|0|15
C|AVXL|20240723|15:59:48.966463|S|13|6.575|0|13
C|AVXL|20240723|15:59:50.036020|S|49|6.575|0|49
C|AVY|20240723|11:06:37.117277|S|2|225.17|0|2
C|AVY|20240723|12:16:10.697538|S|38|220.51|0|38
C|AVY|20240723|12:27:20.660437|S|3|220.36|0|3
C|AVY|20240723|12:27:20.660507|S|1|220.36|0|1
C|AVY|20240723|12:27:20.660527|S|74|220.37|0|74
C|AVY|20240723|12:27:20.660527|S|26|220.36|0|26
C|AVY|20240723|12:27:20.660572|S|1|220.37|0|1
C|AVY|20240723|12:27:20.660593|S|25|220.37|0|25
C|AVY|20240723|12:27:20.660593|S|11|220.37|0|11
C|AVY|20240723|12:27:20.660609|S|89|220.37|0|89
C|AVY|20240723|14:52:31.505653|S|10|220.35|0|10
C|AVY|20240723|15:03:34.187590|S|24|219.57|0|24
C|AVY|20240723|15:03:34.187591|S|10|219.57|0|10
C|AVY|20240723|15:03:34.187591|S|17|219.58|0|17
C|AVY|20240723|15:03:34.187930|S|1|219.58|0|1
C|AVY|20240723|15:03:34.443823|S|33|219.58|0|33
C|AVY|20240723|15:42:59.222961|S|92|219.55|0|92
C|AVY|20240723|15:58:56.460129|S|24|220.04|0|24
C|AVY|20240723|15:58:56.460243|S|38|220.08|0|38
C|AVY|20240723|15:59:49.803008|S|53|220.26|0|53
C|AWI|20240723|11:13:57.892149|S|90|128.47|0|90
C|AWI|20240723|12:35:56.184335|S|2|128.56|0|2
C|AWI|20240723|12:35:56.184421|S|98|128.56|0|98
C|AWI|20240723|15:24:53.830115|S|12|129.59|0|12
C|AWI|20240723|15:31:16.405677|S|9|129.63|0|9
C|AWI|20240723|15:32:12.495342|S|14|129.63|0|14
C|AWI|20240723|15:51:40.727946|S|27|129.64|0|27
C|AWI|20240723|15:51:40.728055|S|52|129.64|0|52
C|AWI|20240723|15:56:10.790355|S|24|129.74|0|24
C|AWI|20240723|15:57:24.030267|S|11|129.73|0|11
C|AWI|20240723|15:59:28.914726|S|100|129.88|0|100
C|AWI|20240723|15:59:46.520514|S|49|130|0|49
C|AWI|20240723|15:59:49.521952|S|40|129.92|0|40
C|AWK|20240723|11:36:13.927218|S|75|141.21|0|75
C|AWK|20240723|14:47:37.071355|S|33|140.98|0|33
C|AWK|20240723|15:55:51.666080|S|100|140.37|0|100
C|AWK|20240723|15:59:44.061803|S|69|140.6|0|69
C|AWK|20240723|15:59:44.062421|S|21|140.6|0|21
C|AWK|20240723|15:59:44.974423|S|100|140.6|0|100
C|AWK|20240723|15:59:48.509355|S|32|140.58|0|32
C|AWK|20240723|15:59:49.509014|S|37|140.53|0|37
C|AWR|20240723|10:55:50.354339|S|70|80.02|0|70
C|AWR|20240723|13:30:19.349290|S|1|80.42|0|1
C|AWR|20240723|15:35:13.729709|S|2|80.38|0|2
C|AX|20240723|12:05:27.626005|S|3|74.09|0|3
C|AX|20240723|12:27:50.539541|S|5|74.03|0|5
C|AX|20240723|12:35:50.368776|S|5|73.62|0|5
C|AX|20240723|14:17:40.214236|S|11|74.4|0|11
C|AX|20240723|14:17:40.217188|S|11|74.4|0|11
C|AX|20240723|14:19:15.013934|S|11|74.4|0|11
C|AX|20240723|14:22:28.889367|S|12|74.4|0|12
C|AX|20240723|14:37:02.123977|S|100|74.26|0|100
C|AX|20240723|15:04:37.209660|S|1|73.78|0|1
C|AX|20240723|15:07:23.363038|S|80|74.21|0|80
C|AX|20240723|15:07:23.363038|S|120|74.2|0|120
C|AX|20240723|15:11:47.708641|S|1|74.24|0|1
C|AX|20240723|15:11:47.708648|S|1|74.24|0|1
C|AX|20240723|15:12:31.747586|S|100|74.2|0|100
C|AX|20240723|15:14:11.523713|S|3|74.21|0|3
C|AX|20240723|15:14:57.677614|S|19|74.23|0|19
C|AX|20240723|15:18:22.293635|S|2|74.12|0|2
C|AX|20240723|15:19:30.199358|S|13|74.19|0|13
C|AX|20240723|15:29:02.342528|S|19|74.21|0|19
C|AX|20240723|15:29:14.842523|S|2|74.2|0|2
C|AX|20240723|15:29:14.842578|S|17|74.2|0|17
C|AX|20240723|15:31:22.740584|S|1|74.05|0|1
C|AX|20240723|15:31:37.740598|S|2|74.03|0|2
C|AX|20240723|15:31:52.740634|S|2|74.02|0|2
C|AX|20240723|15:32:07.740707|S|2|74.01|0|2
C|AX|20240723|15:33:50.528426|S|8|74.01|0|8
C|AX|20240723|15:33:50.528433|S|11|74.01|0|11
C|AX|20240723|15:33:52.740657|S|2|74.01|0|2
C|AX|20240723|15:36:54.903113|S|33|74.11|0|33
C|AX|20240723|15:36:56.411997|S|29|74.12|0|29
C|AX|20240723|15:36:59.357624|S|2|74.14|0|2
C|AX|20240723|15:37:06.903105|S|19|74.14|0|19
C|AX|20240723|15:37:44.357587|S|2|74.14|0|2
C|AX|20240723|15:38:14.357743|S|2|74.07|0|2
C|AX|20240723|15:38:20.883411|S|100|74.1|0|100
C|AX|20240723|15:42:06.776721|S|100|73.94|0|100
C|AX|20240723|15:50:02.500733|S|100|73.89|0|100
C|AX|20240723|15:54:51.809796|S|100|73.79|0|100
C|AX|20240723|15:59:13.295749|S|100|73.94|0|100
C|AX|20240723|15:59:42.600479|S|60|73.99|0|60
C|AXGN|20240723|15:47:21.806272|S|29|9.47|0|29
C|AXIL|20240723|14:59:05.368955|S|1|6.86|0|1
C|AXL|20240723|10:30:34.047391|S|100|7.29|0|100
C|AXL|20240723|10:30:34.246588|S|2|7.29|0|2
C|AXL|20240723|10:31:01.476339|S|17|7.29|0|17
C|AXL|20240723|10:31:50.385371|S|117|7.3|0|117
C|AXL|20240723|10:41:35.756459|S|3|7.26|0|3
C|AXL|20240723|10:51:54.852195|S|22|7.26|0|22
C|AXL|20240723|11:43:26.430837|S|29|7.28|0|29
C|AXL|20240723|11:44:38.825914|S|100|7.28|0|100
C|AXL|20240723|12:15:58.190837|S|2|7.26|0|2
C|AXL|20240723|12:15:58.190837|S|97|7.26|0|97
C|AXL|20240723|12:25:00.127751|S|100|7.22|0|100
C|AXL|20240723|12:45:18.167930|S|68|7.25|0|68
C|AXL|20240723|12:58:19.128545|S|10|7.24|0|10
C|AXL|20240723|13:14:22.534621|S|200|7.24|0|200
C|AXL|20240723|13:15:28.457732|S|181|7.24|0|181
C|AXL|20240723|13:35:46.585439|S|49|7.23|0|49
C|AXL|20240723|13:37:30.059524|S|121|7.23|0|121
C|AXL|20240723|13:47:24.416161|S|10|7.245|0|10
C|AXL|20240723|13:48:23.557856|S|100|7.25|0|100
C|AXL|20240723|13:53:12.931901|S|5|7.24|0|5
C|AXL|20240723|13:53:12.931901|S|100|7.24|0|100
C|AXL|20240723|13:53:58.853602|S|38|7.24|0|38
C|AXL|20240723|13:59:59.499327|S|35|7.25|0|35
C|AXL|20240723|14:00:04.226098|S|4|7.25|0|4
C|AXL|20240723|14:01:48.455342|S|34|7.26|0|34
C|AXL|20240723|14:06:17.876032|S|18|7.27|0|18
C|AXL|20240723|14:08:42.333208|S|1|7.28|0|1
C|AXL|20240723|14:22:21.899453|S|39|7.28|0|39
C|AXL|20240723|14:37:02.123965|S|100|7.28|0|100
C|AXL|20240723|14:49:43.166617|S|10|7.3|0|10
C|AXL|20240723|14:51:43.890620|S|100|7.29|0|100
C|AXL|20240723|14:53:54.410631|S|25|7.3|0|25
C|AXL|20240723|14:55:34.292731|S|100|7.29|0|100
C|AXL|20240723|14:59:39.428157|S|10|7.29|0|10
C|AXL|20240723|15:01:12.028493|S|10|7.29|0|10
C|AXL|20240723|15:03:10.560608|S|10|7.29|0|10
C|AXL|20240723|15:04:55.342940|S|100|7.31|0|100
C|AXL|20240723|15:05:20.965183|S|49|7.31|0|49
C|AXL|20240723|15:07:38.373860|S|100|7.32|0|100
C|AXL|20240723|15:07:39.481113|S|23|7.32|0|23
C|AXL|20240723|15:09:07.287010|S|1|7.31|0|1
C|AXL|20240723|15:12:58.798757|S|41|7.3|0|41
C|AXL|20240723|15:18:10.679531|S|24|7.28|0|24
C|AXL|20240723|15:26:15.209175|S|100|7.3|0|100
C|AXL|20240723|15:27:17.426717|S|2|7.29|0|2
C|AXL|20240723|15:29:16.017483|S|32|7.29|0|32
C|AXL|20240723|15:29:29.401795|S|2|7.29|0|2
C|AXL|20240723|15:29:35.513048|S|10|7.29|0|10
C|AXL|20240723|15:36:36.038102|S|25|7.265|0|25
C|AXL|20240723|15:37:23.669729|S|44|7.27|0|44
C|AXL|20240723|15:44:21.766787|S|100|7.25|0|100
C|AXL|20240723|15:44:21.767460|S|21|7.25|0|21
C|AXL|20240723|15:45:10.342101|S|93|7.25|0|93
C|AXL|20240723|15:45:11.764756|S|79|7.25|0|79
C|AXL|20240723|15:47:25.398576|S|48|7.25|0|48
C|AXL|20240723|15:48:16.527855|S|39|7.25|0|39
C|AXL|20240723|15:48:41.487529|S|500|7.25|0|500
C|AXL|20240723|15:54:56.689452|S|48|7.24|0|48
C|AXL|20240723|15:55:12.746461|S|52|7.24|0|52
C|AXL|20240723|15:55:12.746462|S|48|7.24|0|48
C|AXL|20240723|15:55:12.761473|S|52|7.24|0|52
C|AXL|20240723|15:55:12.761473|S|48|7.24|0|48
C|AXL|20240723|15:55:43.624468|S|12|7.23|0|12
C|AXL|20240723|15:56:59.096342|S|12|7.23|0|12
C|AXL|20240723|15:57:38.669273|S|66|7.23|0|66
C|AXL|20240723|15:57:38.669273|S|26|7.23|0|26
C|AXL|20240723|15:57:52.004813|S|151|7.24|0|151
C|AXL|20240723|15:59:20.873366|S|67|7.24|0|67
C|AXL|20240723|15:59:48.883342|S|44|7.26|0|44
C|AXL|20240723|15:59:50.550083|S|18|7.26|0|18
C|AXL|20240723|15:59:51.933759|S|12|7.26|0|12
C|AXL|20240723|15:59:52.390221|S|8|7.26|0|8
C|AXNX|20240723|10:02:20.379087|S|76|67.95|0|76
C|AXNX|20240723|10:02:41.505642|S|24|67.95|0|24
C|AXNX|20240723|10:04:20.208024|S|73|67.96|0|73
C|AXNX|20240723|10:04:20.208024|S|27|67.97|0|27
C|AXNX|20240723|10:04:23.837511|S|73|67.95|0|73
C|AXNX|20240723|10:06:11.919055|S|76|67.95|0|76
C|AXNX|20240723|10:06:11.919064|S|24|67.95|0|24
C|AXNX|20240723|10:09:25.585977|S|100|67.95|0|100
C|AXNX|20240723|12:10:23.531402|S|1|67.86|0|1
C|AXNX|20240723|12:10:23.532013|S|3|67.86|0|3
C|AXNX|20240723|12:44:20.834869|S|10|67.88|0|10
C|AXNX|20240723|12:49:06.292248|S|3|67.88|0|3
C|AXNX|20240723|13:26:29.521195|S|3|67.89|0|3
C|AXNX|20240723|13:26:40.559602|S|5|67.89|0|5
C|AXNX|20240723|13:26:54.541652|S|6|67.89|0|6
C|AXNX|20240723|13:26:54.545647|S|3|67.89|0|3
C|AXNX|20240723|13:27:00.902952|S|4|67.89|0|4
C|AXNX|20240723|13:27:06.841103|S|4|67.89|0|4
C|AXNX|20240723|13:29:18.841815|S|6|67.89|0|6
C|AXNX|20240723|13:29:19.744954|S|5|67.89|0|5
C|AXNX|20240723|13:29:25.731734|S|5|67.89|0|5
C|AXNX|20240723|13:31:39.900483|S|4|67.86|0|4
C|AXNX|20240723|13:32:25.385786|S|4|67.86|0|4
C|AXNX|20240723|13:34:26.207094|S|3|67.86|0|3
C|AXNX|20240723|13:35:46.973880|S|7|67.86|0|7
C|AXNX|20240723|13:51:21.734256|S|100|68.01|0|100
C|AXNX|20240723|13:59:27.302176|S|13|68.03|0|13
C|AXNX|20240723|13:59:54.886475|S|7|68.03|0|7
C|AXNX|20240723|14:07:21.796375|S|18|68.03|0|18
C|AXNX|20240723|14:08:22.085266|S|15|68.03|0|15
C|AXNX|20240723|14:08:40.412157|S|67|68.03|0|67
C|AXNX|20240723|14:57:29.551142|S|100|68.17|0|100
C|AXNX|20240723|14:58:10.072927|S|71|68.17|0|71
C|AXNX|20240723|14:58:35.766286|S|10|68.17|0|10
C|AXNX|20240723|15:00:08.431046|S|100|68.16|0|100
C|AXNX|20240723|15:10:38.470608|S|9|68.14|0|9
C|AXNX|20240723|15:10:38.471228|S|3|68.14|0|3
C|AXNX|20240723|15:14:55.300990|S|13|68.14|0|13
C|AXNX|20240723|15:32:08.055901|S|1|68.17|0|1
C|AXNX|20240723|15:34:00.012848|S|100|68.16|0|100
C|AXNX|20240723|15:34:55.339268|S|10|68.16|0|10
C|AXNX|20240723|15:35:36.963029|S|90|68.16|0|90
C|AXNX|20240723|15:35:36.963030|S|10|68.16|0|10
C|AXNX|20240723|15:35:56.791091|S|90|68.16|0|90
C|AXNX|20240723|15:38:28.590547|S|100|68.15|0|100
C|AXNX|20240723|15:40:14.638194|S|1|68.15|0|1
C|AXNX|20240723|15:48:30.138329|S|100|68.15|0|100
C|AXNX|20240723|15:49:27.935429|S|30|68.16|0|30
C|AXNX|20240723|15:51:39.941439|S|85|68.17|0|85
C|AXNX|20240723|15:57:56.391900|S|100|68.14|0|100
C|AXON|20240723|10:55:38.445789|S|30|319.81|0|30
C|AXON|20240723|11:02:09.532170|S|63|320.97|0|63
C|AXON|20240723|11:14:06.663375|S|49|322.34|0|49
C|AXON|20240723|11:14:06.663392|S|2|322.34|0|2
C|AXON|20240723|11:14:06.663392|S|49|322.34|0|49
C|AXON|20240723|12:46:03.949846|S|1|319.79|0|1
C|AXON|20240723|12:46:03.949852|S|1|319.79|0|1
C|AXON|20240723|13:09:49.709925|S|200|320.45|0|200
C|AXON|20240723|13:11:00.390880|S|1|320.71|0|1
C|AXON|20240723|13:40:01.767003|S|1|321.46|0|1
C|AXON|20240723|13:41:39.896913|S|2|321.3|0|2
C|AXON|20240723|13:41:39.896924|S|1|321.3|0|1
C|AXON|20240723|13:41:39.896935|S|6|321.3|0|6
C|AXON|20240723|13:41:39.896936|S|1|321.3|0|1
C|AXON|20240723|13:41:39.896966|S|1|321.3|0|1
C|AXON|20240723|13:41:39.897049|S|145|321.3|0|145
C|AXON|20240723|14:37:36.998427|S|91|322.53|0|91
C|AXON|20240723|14:37:36.999600|S|9|322.53|0|9
C|AXON|20240723|14:58:57.940740|S|3|322.7|0|3
C|AXON|20240723|15:03:05.444195|S|100|322.42|0|100
C|AXON|20240723|15:35:13.474349|S|2|321.25|0|2
C|AXON|20240723|15:35:13.527089|S|2|321.17|0|2
C|AXON|20240723|15:35:13.527089|S|98|321.25|0|98
C|AXON|20240723|15:49:32.046704|S|15|320.67|0|15
C|AXON|20240723|15:54:30.014975|S|30|319.8|0|30
C|AXON|20240723|15:54:30.730323|S|100|320.19|0|100
C|AXON|20240723|15:54:42.187633|S|24|319.98|0|24
C|AXP|20240723|09:36:44.049782|S|50|245.28|0|50
C|AXP|20240723|09:36:44.049796|S|50|245.28|0|50
C|AXP|20240723|09:46:48.294915|S|50|246.05|0|50
C|AXP|20240723|09:57:58.789147|S|1|245.83|0|1
C|AXP|20240723|09:59:59.073916|S|29|245.71|0|29
C|AXP|20240723|10:00:49.283849|S|10|245.75|0|10
C|AXP|20240723|10:03:23.346201|S|32|246.7|0|32
C|AXP|20240723|10:03:23.349917|S|1|246.65|0|1
C|AXP|20240723|10:04:06.050579|S|48|246.78|0|48
C|AXP|20240723|10:07:19.693397|S|1|246.75|0|1
C|AXP|20240723|10:15:03.261110|S|1|247.36|0|1
C|AXP|20240723|10:16:19.551321|S|30|247.52|0|30
C|AXP|20240723|10:17:16.764158|S|10|247.49|0|10
C|AXP|20240723|10:29:55.679524|S|19|247.77|0|19
C|AXP|20240723|10:30:00.206942|S|2|247.62|0|2
C|AXP|20240723|10:30:00.717349|S|2|247.61|0|2
C|AXP|20240723|10:30:17.760400|S|2|247.61|0|2
C|AXP|20240723|10:33:40.866493|S|50|248.08|0|50
C|AXP|20240723|11:18:52.769329|S|50|247.64|0|50
C|AXP|20240723|11:20:17.471302|S|3|247.47|0|3
C|AXP|20240723|11:20:17.471312|S|17|247.47|0|17
C|AXP|20240723|11:20:17.471313|S|7|247.47|0|7
C|AXP|20240723|11:20:17.471323|S|111|247.47|0|111
C|AXP|20240723|11:20:17.982591|S|50|247.52|0|50
C|AXP|20240723|11:20:17.982666|S|50|247.54|0|50
C|AXP|20240723|11:20:17.983319|S|50|247.53|0|50
C|AXP|20240723|11:20:17.983385|S|50|247.54|0|50
C|AXP|20240723|11:30:56.986709|S|48|247.93|0|48
C|AXP|20240723|11:36:56.384047|S|1|248.27|0|1
C|AXP|20240723|11:50:37.108156|S|41|248.01|0|41
C|AXP|20240723|12:25:51.450451|S|1|247.66|0|1
C|AXP|20240723|12:34:10.840280|S|5|247.52|0|5
C|AXP|20240723|12:34:33.485493|S|5|247.52|0|5
C|AXP|20240723|12:34:33.485552|S|1|247.52|0|1
C|AXP|20240723|12:49:09.170121|S|1|247.93|0|1
C|AXP|20240723|12:49:16.269155|S|11|247.88|0|11
C|AXP|20240723|12:49:20.708761|S|11|247.88|0|11
C|AXP|20240723|12:49:20.710321|S|1|247.93|0|1
C|AXP|20240723|12:49:28.403614|S|1|247.93|0|1
C|AXP|20240723|12:49:39.785212|S|11|247.87|0|11
C|AXP|20240723|12:49:39.785212|S|1|247.87|0|1
C|AXP|20240723|13:37:03.224509|S|1|247.45|0|1
C|AXP|20240723|13:38:35.710805|S|62|247.46|0|62
C|AXP|20240723|13:41:23.049441|S|2|247.46|0|2
C|AXP|20240723|13:49:43.410926|S|22|247.96|0|22
C|AXP|20240723|13:50:36.359715|S|57|247.88|0|57
C|AXP|20240723|13:52:09.783304|S|99|247.73|0|99
C|AXP|20240723|13:57:57.193782|S|10|247.96|0|10
C|AXP|20240723|14:08:22.172574|S|2|248.27|0|2
C|AXP|20240723|14:08:45.907631|S|2|248.27|0|2
C|AXP|20240723|14:24:22.271529|S|41|248.31|0|41
C|AXP|20240723|14:24:47.579298|S|14|248.31|0|14
C|AXP|20240723|15:27:20.277695|S|1|247.84|0|1
C|AXP|20240723|15:28:09.161757|S|21|247.89|0|21
C|AXP|20240723|15:28:09.161780|S|7|247.89|0|7
C|AXP|20240723|15:29:55.069793|S|1|247.99|0|1
C|AXP|20240723|15:30:08.534722|S|48|247.9|0|48
C|AXP|20240723|15:35:02.699689|S|23|247.95|0|23
C|AXP|20240723|15:35:03.082195|S|11|247.97|0|11
C|AXP|20240723|15:36:20.040551|S|45|247.88|0|45
C|AXP|20240723|15:36:20.040648|S|1|247.89|0|1
C|AXP|20240723|15:36:23.150040|S|6|247.91|0|6
C|AXP|20240723|15:42:42.026809|S|1|247.45|0|1
C|AXP|20240723|15:43:24.821372|S|23|247.53|0|23
C|AXP|20240723|15:44:21.064286|S|10|247.52|0|10
C|AXP|20240723|15:44:21.064357|S|30|247.52|0|30
C|AXP|20240723|15:44:21.064357|S|13|247.52|0|13
C|AXP|20240723|15:47:44.134942|S|1|247.59|0|1
C|AXP|20240723|15:47:44.134955|S|7|247.59|0|7
C|AXP|20240723|15:49:47.957974|S|1|247.59|0|1
C|AXP|20240723|15:49:58.168662|S|50|247.44|0|50
C|AXP|20240723|15:49:58.168732|S|12|247.44|0|12
C|AXP|20240723|15:55:09.689772|S|2|246.98|0|2
C|AXP|20240723|15:55:09.689773|S|11|246.98|0|11
C|AXP|20240723|15:59:52.366678|S|25|246.9|0|25
C|AXR|20240723|13:08:54.942753|S|20|21.44|0|20
C|AXR|20240723|13:08:54.962555|S|50|21.25|0|50
C|AXR|20240723|13:19:42.074736|S|10|21.6|0|10
C|AXS|20240723|10:19:32.225234|S|117|72.32|0|117
C|AXS|20240723|10:19:32.225234|S|101|72.32|0|101
C|AXS|20240723|10:19:32.225235|S|4|72.32|0|4
C|AXS|20240723|10:19:32.225236|S|1|72.32|0|1
C|AXS|20240723|10:19:32.225236|S|1|72.32|0|1
C|AXS|20240723|10:19:32.225236|S|1|72.32|0|1
C|AXS|20240723|10:19:32.225236|S|2|72.32|0|2
C|AXS|20240723|10:19:32.225236|S|1|72.32|0|1
C|AXS|20240723|10:28:51.261393|S|3|72.32|0|3
C|AXS|20240723|10:58:20.988419|S|1|72.29|0|1
C|AXS|20240723|10:58:20.988419|S|2|72.28|0|2
C|AXS|20240723|10:58:23.620657|S|3|72.27|0|3
C|AXS|20240723|10:58:23.620657|S|12|72.27|0|12
C|AXS|20240723|11:21:05.778079|S|100|72.305|0|100
C|AXS|20240723|11:55:58.071818|S|17|72.27|0|17
C|AXS|20240723|12:30:53.592672|S|100|72.19|0|100
C|AXS|20240723|13:43:45.451812|S|24|72.38|0|24
C|AXS|20240723|13:51:17.603739|S|4|72.43|0|4
C|AXS|20240723|13:51:21.654153|S|3|72.43|0|3
C|AXS|20240723|13:52:17.707290|S|5|72.42|0|5
C|AXS|20240723|14:39:50.605616|S|1|72.42|0|1
C|AXS|20240723|14:39:50.605616|S|13|72.42|0|13
C|AXS|20240723|14:39:50.605616|S|1|72.42|0|1
C|AXS|20240723|14:39:50.605617|S|1|72.42|0|1
C|AXS|20240723|14:39:50.605617|S|1|72.42|0|1
C|AXS|20240723|15:20:01.218519|S|1|72.39|0|1
C|AXS|20240723|15:20:01.218519|S|2|72.39|0|2
C|AXS|20240723|15:26:48.098026|S|1|72.37|0|1
C|AXS|20240723|15:26:48.098026|S|1|72.37|0|1
C|AXS|20240723|15:50:22.819741|S|1|72.43|0|1
C|AXS|20240723|15:59:47.522959|S|5|72.32|0|5
C|AXS|20240723|15:59:47.522959|S|26|72.33|0|26
C|AXSM|20240723|10:36:12.561728|S|24|86.73|0|24
C|AXSM|20240723|10:36:12.561792|S|25|86.73|0|25
C|AXSM|20240723|10:50:09.394340|S|88|86.34|0|88
C|AXSM|20240723|11:28:14.090667|S|77|87.04|0|77
C|AXSM|20240723|12:07:53.649102|S|3|86.76|0|3
C|AXSM|20240723|12:09:55.325641|S|3|86.76|0|3
C|AXSM|20240723|12:27:43.331320|S|3|86.55|0|3
C|AXSM|20240723|12:40:00.953387|S|3|86.29|0|3
C|AXSM|20240723|12:47:38.605910|S|3|86.38|0|3
C|AXSM|20240723|13:37:59.070994|S|7|86.24|0|7
C|AXSM|20240723|13:46:34.777683|S|81|86.21|0|81
C|AXSM|20240723|13:49:29.816701|S|32|86.12|0|32
C|AXSM|20240723|14:12:30.496586|S|13|86.47|0|13
C|AXSM|20240723|14:41:04.259277|S|24|86.61|0|24
C|AXSM|20240723|14:58:18.955895|S|100|87.01|0|100
C|AXSM|20240723|15:04:24.273274|S|81|86.95|0|81
C|AXSM|20240723|15:07:13.604023|S|4|86.95|0|4
C|AXSM|20240723|15:07:15.085095|S|2|86.95|0|2
C|AXSM|20240723|15:07:25.085141|S|2|86.95|0|2
C|AXSM|20240723|15:07:26.085175|S|2|86.95|0|2
C|AXSM|20240723|15:07:36.085216|S|2|86.95|0|2
C|AXSM|20240723|15:38:01.618127|S|86|86.56|0|86
C|AXSM|20240723|15:38:01.618127|S|14|86.56|0|14
C|AXSM|20240723|15:59:56.215917|S|3|85.61|0|3
C|AXTA|20240723|10:10:19.465926|S|100|35.24|0|100
C|AXTA|20240723|10:10:19.485686|S|100|35.305|0|100
C|AXTA|20240723|10:22:50.642825|S|100|35.15|0|100
C|AXTA|20240723|10:22:50.642842|S|100|35.15|0|100
C|AXTA|20240723|10:22:50.642843|S|1|35.15|0|1
C|AXTA|20240723|10:22:50.642924|S|15|35.15|0|15
C|AXTA|20240723|10:37:42.951836|S|1|35.19|0|1
C|AXTA|20240723|10:52:50.020634|S|204|35.03|0|204
C|AXTA|20240723|11:49:57.460018|S|228|35.06|0|228
C|AXTA|20240723|12:18:04.855248|S|15|35.11|0|15
C|AXTA|20240723|12:50:51.728575|S|10|35.035|0|10
C|AXTA|20240723|13:26:54.562877|S|100|35.085|0|100
C|AXTA|20240723|13:29:14.467032|S|206|35.03|0|206
C|AXTA|20240723|13:37:04.464680|S|53|35.01|0|53
C|AXTA|20240723|13:42:19.693579|S|1|35|0|1
C|AXTA|20240723|13:42:19.693684|S|99|35|0|99
C|AXTA|20240723|13:43:51.520492|S|30|35.02|0|30
C|AXTA|20240723|13:59:59.025522|S|2|35.1|0|2
C|AXTA|20240723|14:05:52.437516|S|3|35.095|0|3
C|AXTA|20240723|14:05:52.437598|S|97|35.095|0|97
C|AXTA|20240723|14:05:52.437974|S|100|35.095|0|100
C|AXTA|20240723|14:08:27.643399|S|118|35.09|0|118
C|AXTA|20240723|14:08:27.643499|S|24|35.09|0|24
C|AXTA|20240723|14:08:27.643520|S|10|35.09|0|10
C|AXTA|20240723|14:08:27.643550|S|81|35.09|0|81
C|AXTA|20240723|14:11:29.626262|S|11|35.12|0|11
C|AXTA|20240723|14:35:27.566931|S|202|35.11|0|202
C|AXTA|20240723|14:35:57.276174|S|45|35.1|0|45
C|AXTA|20240723|14:39:16.108038|S|4|35.15|0|4
C|AXTA|20240723|14:39:22.975310|S|100|35.15|0|100
C|AXTA|20240723|14:39:54.451302|S|100|35.15|0|100
C|AXTA|20240723|14:39:55.429307|S|9|35.15|0|9
C|AXTA|20240723|14:40:04.268898|S|28|35.115|0|28
C|AXTA|20240723|14:47:58.441792|S|65|35.13|0|65
C|AXTA|20240723|14:47:58.441792|S|5|35.13|0|5
C|AXTA|20240723|14:47:58.441793|S|5|35.13|0|5
C|AXTA|20240723|14:48:34.133827|S|64|35.13|0|64
C|AXTA|20240723|14:48:34.133827|S|36|35.13|0|36
C|AXTA|20240723|15:09:04.034209|S|2|35.1|0|2
C|AXTA|20240723|15:09:04.034209|S|98|35.1|0|98
C|AXTA|20240723|15:09:17.644311|S|98|35.1|0|98
C|AXTA|20240723|15:09:17.644311|S|2|35.1|0|2
C|AXTA|20240723|15:13:26.131875|S|20|35.095|0|20
C|AXTA|20240723|15:15:40.003584|S|4|35.06|0|4
C|AXTA|20240723|15:15:40.003653|S|96|35.06|0|96
C|AXTA|20240723|15:17:06.930014|S|6|35.07|0|6
C|AXTA|20240723|15:17:06.930144|S|33|35.07|0|33
C|AXTA|20240723|15:17:06.930151|S|61|35.07|0|61
C|AXTA|20240723|15:18:54.385900|S|35|35.08|0|35
C|AXTA|20240723|15:18:54.385925|S|65|35.08|0|65
C|AXTA|20240723|15:26:09.311586|S|63|35.1|0|63
C|AXTA|20240723|15:26:09.311630|S|7|35.1|0|7
C|AXTA|20240723|15:28:10.452797|S|20|35.095|0|20
C|AXTA|20240723|15:28:17.784056|S|100|35.09|0|100
C|AXTA|20240723|15:28:17.784057|S|100|35.09|0|100
C|AXTA|20240723|15:28:17.784057|S|100|35.09|0|100
C|AXTA|20240723|15:28:17.784058|S|100|35.09|0|100
C|AXTA|20240723|15:28:17.784058|S|70|35.09|0|70
C|AXTA|20240723|15:28:40.360933|S|44|35.06|0|44
C|AXTA|20240723|15:29:58.843960|S|5|35.07|0|5
C|AXTA|20240723|15:29:58.843960|S|1|35.07|0|1
C|AXTA|20240723|15:30:01.383490|S|56|35.06|0|56
C|AXTA|20240723|15:32:41.308462|S|135|35.04|0|135
C|AXTA|20240723|15:32:45.547306|S|65|35.04|0|65
C|AXTA|20240723|15:35:12.321882|S|23|35.055|0|23
C|AXTA|20240723|15:35:23.734988|S|20|35.055|0|20
C|AXTA|20240723|15:35:59.475375|S|23|35.055|0|23
C|AXTA|20240723|15:37:46.004787|S|28|35.04|0|28
C|AXTA|20240723|15:38:06.035799|S|100|35.04|0|100
C|AXTA|20240723|15:38:06.035799|S|100|35.04|0|100
C|AXTA|20240723|15:40:04.135369|S|5|35.04|0|5
C|AXTA|20240723|15:40:04.232815|S|25|35.03|0|25
C|AXTA|20240723|15:41:57.416815|S|8|35.045|0|8
C|AXTA|20240723|15:41:57.417660|S|12|35.04|0|12
C|AXTA|20240723|15:41:57.417661|S|41|35.04|0|41
C|AXTA|20240723|15:42:08.789462|S|100|35.04|0|100
C|AXTA|20240723|15:42:08.789462|S|73|35.04|0|73
C|AXTA|20240723|15:42:10.159511|S|27|35.04|0|27
C|AXTA|20240723|15:42:30.425734|S|2|35.03|0|2
C|AXTA|20240723|15:42:30.425734|S|3|35.03|0|3
C|AXTA|20240723|15:42:30.425734|S|95|35.03|0|95
C|AXTA|20240723|15:42:34.096615|S|5|35.03|0|5
C|AXTA|20240723|15:42:34.096615|S|80|35.03|0|80
C|AXTA|20240723|15:42:34.096615|S|20|35.035|0|20
C|AXTA|20240723|15:42:34.101307|S|100|35.03|0|100
C|AXTA|20240723|15:42:34.101307|S|20|35.03|0|20
C|AXTA|20240723|15:42:34.148560|S|67|35.03|0|67
C|AXTA|20240723|15:43:12.408712|S|20|35.035|0|20
C|AXTA|20240723|15:44:35.364718|S|22|35.035|0|22
C|AXTA|20240723|15:44:35.364718|S|25|35.035|0|25
C|AXTA|20240723|15:46:09.383332|S|7|35.04|0|7
C|AXTA|20240723|15:46:20.429271|S|12|35.04|0|12
C|AXTA|20240723|15:46:20.429301|S|9|35.04|0|9
C|AXTA|20240723|15:46:20.429302|S|1|35.04|0|1
C|AXTA|20240723|15:46:30.540004|S|7|35.04|0|7
C|AXTA|20240723|15:46:34.530180|S|36|35.04|0|36
C|AXTA|20240723|15:46:34.533482|S|19|35.04|0|19
C|AXTA|20240723|15:46:37.275732|S|6|35.04|0|6
C|AXTA|20240723|15:46:39.587035|S|11|35.04|0|11
C|AXTA|20240723|15:46:40.137699|S|22|35.04|0|22
C|AXTA|20240723|15:46:48.307429|S|5|35.04|0|5
C|AXTA|20240723|15:47:03.228488|S|24|35.035|0|24
C|AXTA|20240723|15:47:36.332068|S|52|35.04|0|52
C|AXTA|20240723|15:47:52.645564|S|36|35.05|0|36
C|AXTA|20240723|15:48:04.821590|S|8|35.05|0|8
C|AXTA|20240723|15:48:19.938509|S|19|35.05|0|19
C|AXTA|20240723|15:48:20.738903|S|21|35.045|0|21
C|AXTA|20240723|15:48:20.872341|S|1|35.04|0|1
C|AXTA|20240723|15:48:20.872341|S|100|35.04|0|100
C|AXTA|20240723|15:48:20.872341|S|100|35.04|0|100
C|AXTA|20240723|15:48:20.872342|S|1|35.04|0|1
C|AXTA|20240723|15:48:20.872342|S|100|35.04|0|100
C|AXTA|20240723|15:48:20.980905|S|100|35.04|0|100
C|AXTA|20240723|15:48:20.980920|S|20|35.04|0|20
C|AXTA|20240723|15:48:20.980920|S|100|35.04|0|100
C|AXTA|20240723|15:48:20.980920|S|80|35.04|0|80
C|AXTA|20240723|15:48:20.980968|S|100|35.04|0|100
C|AXTA|20240723|15:48:20.980995|S|100|35.04|0|100
C|AXTA|20240723|15:48:20.981012|S|20|35.04|0|20
C|AXTA|20240723|15:48:25.077893|S|12|35.05|0|12
C|AXTA|20240723|15:48:25.602578|S|1|35.05|0|1
C|AXTA|20240723|15:48:29.477397|S|6|35.05|0|6
C|AXTA|20240723|15:48:52.231637|S|8|35.05|0|8
C|AXTA|20240723|15:48:54.410771|S|7|35.05|0|7
C|AXTA|20240723|15:49:11.331735|S|3|35.05|0|3
C|AXTA|20240723|15:49:17.663850|S|23|35.045|0|23
C|AXTA|20240723|15:49:22.074542|S|5|35.05|0|5
C|AXTA|20240723|15:49:22.267343|S|23|35.045|0|23
C|AXTA|20240723|15:49:36.392751|S|20|35.045|0|20
C|AXTA|20240723|15:49:38.120625|S|100|35.04|0|100
C|AXTA|20240723|15:49:44.515921|S|32|35.05|0|32
C|AXTA|20240723|15:49:49.303469|S|21|35.045|0|21
C|AXTA|20240723|15:49:51.064203|S|5|35.045|0|5
C|AXTA|20240723|15:49:59.530606|S|100|35.04|0|100
C|AXTA|20240723|15:49:59.530607|S|100|35.04|0|100
C|AXTA|20240723|15:49:59.530607|S|100|35.04|0|100
C|AXTA|20240723|15:49:59.530608|S|100|35.04|0|100
C|AXTA|20240723|15:49:59.530608|S|100|35.04|0|100
C|AXTA|20240723|15:49:59.530627|S|100|35.04|0|100
C|AXTA|20240723|15:49:59.530627|S|100|35.04|0|100
C|AXTA|20240723|15:49:59.530835|S|100|35.04|0|100
C|AXTA|20240723|15:49:59.530835|S|200|35.04|0|200
C|AXTA|20240723|15:50:00.258586|S|100|35.03|0|100
C|AXTA|20240723|15:50:00.258586|S|100|35.03|0|100
C|AXTA|20240723|15:50:11.359716|S|21|35.035|0|21
C|AXTA|20240723|15:50:33.069878|S|80|35.04|0|80
C|AXTA|20240723|15:50:33.069878|S|20|35.04|0|20
C|AXTA|20240723|15:50:33.499575|S|20|35.045|0|20
C|AXTA|20240723|15:50:34.186479|S|32|35.05|0|32
C|AXTA|20240723|15:50:36.913654|S|7|35.05|0|7
C|AXTA|20240723|15:50:40.078491|S|80|35.04|0|80
C|AXTA|20240723|15:50:40.078491|S|20|35.04|0|20
C|AXTA|20240723|15:50:43.025964|S|13|35.04|0|13
C|AXTA|20240723|15:50:43.025964|S|100|35.04|0|100
C|AXTA|20240723|15:50:43.025964|S|100|35.04|0|100
C|AXTA|20240723|15:50:43.025965|S|100|35.04|0|100
C|AXTA|20240723|15:50:43.025965|S|1|35.04|0|1
C|AXTA|20240723|15:50:43.025966|S|100|35.04|0|100
C|AXTA|20240723|15:50:43.025966|S|100|35.04|0|100
C|AXTA|20240723|15:50:43.026229|S|72|35.04|0|72
C|AXTA|20240723|15:50:43.026229|S|100|35.04|0|100
C|AXTA|20240723|15:50:43.026241|S|72|35.04|0|72
C|AXTA|20240723|15:50:43.026241|S|28|35.04|0|28
C|AXTA|20240723|15:50:43.026241|S|100|35.04|0|100
C|AXTA|20240723|15:50:43.026264|S|100|35.04|0|100
C|AXTA|20240723|15:50:43.026265|S|100|35.04|0|100
C|AXTA|20240723|15:50:43.026285|S|28|35.04|0|28
C|AXTA|20240723|15:50:52.004663|S|10|35.02|0|10
C|AXTA|20240723|15:50:52.004663|S|20|35.025|0|20
C|AXTA|20240723|15:50:52.004910|S|90|35.02|0|90
C|AXTA|20240723|15:53:32.600509|S|20|35.015|0|20
C|AXTA|20240723|15:53:32.600509|S|33|35.01|0|33
C|AXTA|20240723|15:53:32.600551|S|67|35.01|0|67
C|AXTA|20240723|15:53:32.600553|S|1|35.01|0|1
C|AXTA|20240723|15:53:32.600553|S|100|35.01|0|100
C|AXTA|20240723|15:53:32.600553|S|33|35.01|0|33
C|AXTA|20240723|15:53:32.600554|S|67|35.01|0|67
C|AXTA|20240723|15:53:32.600554|S|33|35.01|0|33
C|AXTA|20240723|15:53:32.600554|S|100|35.01|0|100
C|AXTA|20240723|15:53:32.600637|S|100|35.01|0|100
C|AXTA|20240723|15:53:32.600637|S|64|35.01|0|64
C|AXTA|20240723|15:53:32.600640|S|36|35.01|0|36
C|AXTA|20240723|15:53:32.600671|S|64|35.01|0|64
C|AXTA|20240723|15:53:32.602739|S|70|35|0|70
C|AXTA|20240723|15:54:04.604510|S|36|35.005|0|36
C|AXTA|20240723|15:54:07.734932|S|88|35|0|88
C|AXTA|20240723|15:54:07.734932|S|100|35|0|100
C|AXTA|20240723|15:54:07.734932|S|100|35|0|100
C|AXTA|20240723|15:54:07.734933|S|37|35|0|37
C|AXTA|20240723|15:54:07.734957|S|88|35|0|88
C|AXTA|20240723|15:54:07.734957|S|100|35|0|100
C|AXTA|20240723|15:54:07.734957|S|100|35|0|100
C|AXTA|20240723|15:54:07.735179|S|100|35|0|100
C|AXTA|20240723|15:54:09.910317|S|75|35|0|75
C|AXTA|20240723|15:54:09.910317|S|25|35|0|25
C|AXTA|20240723|15:54:16.956294|S|20|35.005|0|20
C|AXTA|20240723|15:54:24.550821|S|21|35.005|0|21
C|AXTA|20240723|15:54:26.709379|S|98|35|0|98
C|AXTA|20240723|15:54:26.709380|S|26|35|0|26
C|AXTA|20240723|15:54:26.709380|S|100|35|0|100
C|AXTA|20240723|15:54:26.729578|S|100|35|0|100
C|AXTA|20240723|15:54:26.729578|S|74|35|0|74
C|AXTA|20240723|15:54:26.729578|S|26|35|0|26
C|AXTA|20240723|15:54:26.740957|S|74|35|0|74
C|AXTA|20240723|15:54:26.740958|S|26|35|0|26
C|AXTA|20240723|15:54:26.792981|S|74|35|0|74
C|AXTA|20240723|15:54:26.792981|S|26|35|0|26
C|AXTA|20240723|15:54:27.238207|S|74|35|0|74
C|AXTA|20240723|15:54:27.238207|S|100|35|0|100
C|AXTA|20240723|15:54:27.238208|S|100|35|0|100
C|AXTA|20240723|15:54:27.434035|S|100|35|0|100
C|AXTA|20240723|15:54:27.434035|S|100|35|0|100
C|AXTA|20240723|15:54:27.434047|S|100|35|0|100
C|AXTA|20240723|15:54:27.434047|S|100|35|0|100
C|AXTA|20240723|15:54:27.434209|S|41|35|0|41
C|AXTA|20240723|15:54:27.434260|S|100|35|0|100
C|AXTA|20240723|15:54:27.434260|S|59|35|0|59
C|AXTA|20240723|15:54:36.843792|S|40|34.99|0|40
C|AXTA|20240723|15:55:00.215797|S|4|34.99|0|4
C|AXTA|20240723|15:55:24.161482|S|21|34.985|0|21
C|AXTA|20240723|15:55:24.451114|S|69|34.98|0|69
C|AXTA|20240723|15:55:24.451115|S|100|34.98|0|100
C|AXTA|20240723|15:55:24.451115|S|100|34.98|0|100
C|AXTA|20240723|15:55:24.451609|S|100|34.98|0|100
C|AXTA|20240723|15:55:24.452027|S|100|34.98|0|100
C|AXTA|20240723|15:55:24.452050|S|100|34.98|0|100
C|AXTA|20240723|15:55:26.009655|S|3|34.98|0|3
C|AXTA|20240723|15:57:10.946726|S|100|35|0|100
C|AXTA|20240723|15:57:52.945489|S|3|35|0|3
C|AXTA|20240723|15:58:42.936299|S|22|34.995|0|22
C|AXTA|20240723|15:58:45.207464|S|5|35|0|5
C|AXTA|20240723|15:59:28.099157|S|73|35|0|73
C|AXTA|20240723|15:59:28.099934|S|43|35|0|43
C|AXTA|20240723|15:59:29.132899|S|100|34.99|0|100
C|AXTA|20240723|15:59:29.132899|S|100|34.99|0|100
C|AXTA|20240723|15:59:29.764414|S|5|35|0|5
C|AXTA|20240723|15:59:29.959680|S|28|35|0|28
C|AXTA|20240723|15:59:32.838359|S|36|35.01|0|36
C|AXTA|20240723|15:59:33.107964|S|1|35.01|0|1
C|AXTA|20240723|15:59:42.755365|S|5|35.005|0|5
C|AXTA|20240723|15:59:48.231839|S|52|34.98|0|52
C|AXTI|20240723|14:24:04.279988|S|5|3.61|0|5
C|AXTI|20240723|14:25:00.514127|S|100|3.6|0|100
C|AY|20240723|12:23:09.754807|S|35|22.125|0|35
C|AY|20240723|12:23:19.899020|S|6|22.12|0|6
C|AY|20240723|12:52:26.796514|S|100|22.1|0|100
C|AY|20240723|12:56:04.394743|S|100|22.1|0|100
C|AY|20240723|13:09:05.627166|S|100|22.095|0|100
C|AY|20240723|13:10:22.754982|S|5|22.095|0|5
C|AY|20240723|13:10:25.907488|S|100|22.095|0|100
C|AY|20240723|13:11:39.022472|S|100|22.095|0|100
C|AY|20240723|13:12:48.456176|S|52|22.1|0|52
C|AY|20240723|13:12:48.456176|S|48|22.095|0|48
C|AY|20240723|13:14:09.520768|S|100|22.095|0|100
C|AY|20240723|13:17:25.404975|S|100|22.08|0|100
C|AY|20240723|13:26:34.632180|S|100|22.09|0|100
C|AY|20240723|14:41:49.184224|S|8|22.08|0|8
C|AY|20240723|14:55:23.718518|S|100|22.09|0|100
C|AY|20240723|14:56:22.048281|S|100|22.09|0|100
C|AY|20240723|15:01:53.001683|S|97|22.09|0|97
C|AY|20240723|15:16:28.822510|S|13|22.1|0|13
C|AY|20240723|15:18:20.695113|S|1|22.1|0|1
C|AY|20240723|15:44:10.796333|S|3|22.1|0|3
C|AY|20240723|15:45:48.669011|S|97|22.1|0|97
C|AY|20240723|15:54:01.079996|S|13|22.09|0|13
C|AY|20240723|15:54:01.082333|S|32|22.09|0|32
C|AY|20240723|15:54:54.791517|S|100|22.08|0|100
C|AY|20240723|15:59:28.059658|S|53|22.07|0|53
C|AY|20240723|15:59:50.434015|S|5|22.07|0|5
C|AYI|20240723|15:59:19.202686|S|19|257.34|0|19
C|AYI|20240723|15:59:29.326179|S|77|257.41|0|77
C|AYI|20240723|15:59:29.326179|S|23|257.38|0|23
C|AYI|20240723|15:59:29.326229|S|50|257.37|0|50
C|AYI|20240723|15:59:29.326229|S|23|257.41|0|23
C|AYI|20240723|15:59:29.328836|S|60|257.45|0|60
C|AYI|20240723|15:59:36.990399|S|29|257.45|0|29
C|AYI|20240723|15:59:36.990445|S|71|257.45|0|71
C|AYI|20240723|15:59:46.422487|S|28|257.475|0|28
C|AZEK|20240723|09:32:35.217408|S|100|43.71|0|100
C|AZEK|20240723|09:34:42.620123|S|100|43.69|0|100
C|AZEK|20240723|09:39:39.043096|S|100|43.48|0|100
C|AZEK|20240723|09:47:21.145876|S|6|44.04|0|6
C|AZEK|20240723|10:03:09.138091|S|4|44.18|0|4
C|AZEK|20240723|10:07:48.412468|S|10|44.17|0|10
C|AZEK|20240723|11:50:27.196726|S|1|44.03|0|1
C|AZEK|20240723|11:52:31.304659|S|3|44.03|0|3
C|AZEK|20240723|13:09:29.222793|S|8|43.85|0|8
C|AZEK|20240723|13:34:48.162620|S|100|43.73|0|100
C|AZEK|20240723|13:34:48.271661|S|100|43.73|0|100
C|AZEK|20240723|13:35:00.952448|S|90|43.73|0|90
C|AZEK|20240723|14:39:01.285966|S|184|43.83|0|184
C|AZEK|20240723|15:19:24.378495|S|100|43.87|0|100
C|AZEK|20240723|15:19:24.378507|S|100|43.87|0|100
C|AZEK|20240723|15:19:24.378508|S|93|43.87|0|93
C|AZEK|20240723|15:19:24.470168|S|7|43.87|0|7
C|AZEK|20240723|15:19:24.470168|S|4|43.87|0|4
C|AZEK|20240723|15:45:09.673035|S|36|43.75|0|36
C|AZEK|20240723|15:45:09.677151|S|64|43.75|0|64
C|AZEK|20240723|15:46:08.712141|S|100|43.74|0|100
C|AZEK|20240723|15:46:13.870370|S|100|43.74|0|100
C|AZEK|20240723|15:46:20.421631|S|1|43.75|0|1
C|AZEK|20240723|15:53:18.491889|S|8|43.67|0|8
C|AZEK|20240723|15:57:14.601507|S|4|43.65|0|4
C|AZEK|20240723|15:57:14.601526|S|96|43.65|0|96
C|AZEK|20240723|15:57:14.601526|S|4|43.65|0|4
C|AZEK|20240723|15:57:14.603752|S|100|43.65|0|100
C|AZEK|20240723|15:57:14.603761|S|100|43.65|0|100
C|AZEK|20240723|15:57:14.603761|S|26|43.65|0|26
C|AZEK|20240723|15:57:14.603808|S|100|43.65|0|100
C|AZEK|20240723|15:57:14.603837|S|100|43.65|0|100
C|AZEK|20240723|15:57:14.603856|S|100|43.65|0|100
C|AZEK|20240723|15:57:14.603856|S|26|43.65|0|26
C|AZEK|20240723|15:57:14.603997|S|100|43.65|0|100
C|AZEK|20240723|15:57:14.604055|S|100|43.65|0|100
C|AZEK|20240723|15:57:14.604215|S|28|43.65|0|28
C|AZEK|20240723|15:57:14.604458|S|72|43.65|0|72
C|AZEK|20240723|15:57:14.604458|S|28|43.65|0|28
C|AZEK|20240723|15:57:14.610211|S|100|43.65|0|100
C|AZEK|20240723|15:57:14.610211|S|72|43.65|0|72
C|AZEK|20240723|15:57:14.610211|S|100|43.65|0|100
C|AZEK|20240723|15:57:14.610777|S|41|43.65|0|41
C|AZEK|20240723|15:57:14.712577|S|59|43.65|0|59
C|AZEK|20240723|15:57:14.712577|S|41|43.65|0|41
C|AZEK|20240723|15:57:16.023937|S|100|43.65|0|100
C|AZEK|20240723|15:57:16.023937|S|100|43.65|0|100
C|AZEK|20240723|15:57:16.023937|S|59|43.65|0|59
C|AZEK|20240723|15:57:16.024026|S|100|43.65|0|100
C|AZEK|20240723|15:57:16.024485|S|94|43.65|0|94
C|AZEK|20240723|15:57:17.784036|S|94|43.65|0|94
C|AZEK|20240723|15:57:17.784036|S|6|43.65|0|6
C|AZEK|20240723|15:57:18.154196|S|6|43.65|0|6
C|AZEK|20240723|15:57:18.154196|S|94|43.65|0|94
C|AZEK|20240723|15:57:18.156029|S|6|43.65|0|6
C|AZEK|20240723|15:57:18.156029|S|100|43.65|0|100
C|AZEK|20240723|15:57:18.156029|S|100|43.65|0|100
C|AZEK|20240723|15:57:18.156030|S|23|43.65|0|23
C|AZEK|20240723|15:57:18.156589|S|100|43.65|0|100
C|AZEK|20240723|15:57:18.156589|S|100|43.65|0|100
C|AZEK|20240723|15:57:18.896272|S|26|43.65|0|26
C|AZEK|20240723|15:57:19.902586|S|74|43.65|0|74
C|AZEK|20240723|15:57:19.902586|S|20|43.655|0|20
C|AZEK|20240723|15:57:19.902587|S|100|43.65|0|100
C|AZEK|20240723|15:57:19.902587|S|100|43.65|0|100
C|AZEK|20240723|15:57:19.902588|S|80|43.65|0|80
C|AZEK|20240723|15:57:19.903151|S|20|43.65|0|20
C|AZEK|20240723|15:57:19.903152|S|5|43.65|0|5
C|AZEK|20240723|15:57:19.924073|S|76|43.65|0|76
C|AZEK|20240723|15:57:19.924093|S|4|43.65|0|4
C|AZEK|20240723|15:57:19.924140|S|14|43.65|0|14
C|AZEK|20240723|15:57:19.924150|S|10|43.65|0|10
C|AZEK|20240723|15:57:19.924282|S|1|43.65|0|1
C|AZEK|20240723|15:57:19.930099|S|75|43.65|0|75
C|AZEK|20240723|15:57:19.930099|S|100|43.65|0|100
C|AZEK|20240723|15:57:19.930099|S|100|43.65|0|100
C|AZEK|20240723|15:57:19.930100|S|37|43.65|0|37
C|AZEK|20240723|15:57:20.199640|S|14|43.65|0|14
C|AZEK|20240723|15:57:21.112211|S|14|43.65|0|14
C|AZEK|20240723|15:57:21.118686|S|100|43.65|0|100
C|AZEK|20240723|15:57:21.118686|S|35|43.65|0|35
C|AZEK|20240723|15:57:21.118687|S|64|43.65|0|64
C|AZEK|20240723|15:57:22.001370|S|14|43.65|0|14
C|AZEK|20240723|15:57:22.333896|S|22|43.65|0|22
C|AZEK|20240723|15:57:22.333897|S|78|43.65|0|78
C|AZEK|20240723|15:57:22.958132|S|14|43.65|0|14
C|AZEK|20240723|15:57:23.307739|S|8|43.65|0|8
C|AZEK|20240723|15:57:23.307739|S|100|43.65|0|100
C|AZEK|20240723|15:57:23.307739|S|100|43.65|0|100
C|AZEK|20240723|15:57:23.307740|S|35|43.65|0|35
C|AZEK|20240723|15:57:23.307828|S|100|43.65|0|100
C|AZEK|20240723|15:57:23.308304|S|100|43.65|0|100
C|AZEK|20240723|15:57:23.308304|S|100|43.65|0|100
C|AZEK|20240723|15:57:23.689957|S|14|43.65|0|14
C|AZEK|20240723|15:57:23.690646|S|86|43.65|0|86
C|AZEK|20240723|15:57:23.690646|S|100|43.65|0|100
C|AZEK|20240723|15:57:23.690647|S|100|43.65|0|100
C|AZEK|20240723|15:57:23.690728|S|4|43.65|0|4
C|AZEK|20240723|15:57:23.696808|S|100|43.65|0|100
C|AZEK|20240723|15:57:23.696808|S|96|43.65|0|96
C|AZEK|20240723|15:57:23.696808|S|100|43.65|0|100
C|AZEK|20240723|15:57:23.697369|S|48|43.65|0|48
C|AZEK|20240723|15:57:23.963067|S|17|43.65|0|17
C|AZEK|20240723|15:57:24.132191|S|17|43.65|0|17
C|AZEK|20240723|15:57:24.420331|S|11|43.65|0|11
C|AZEK|20240723|15:57:26.153273|S|17|43.65|0|17
C|AZEK|20240723|15:57:26.153353|S|40|43.65|0|40
C|AZEK|20240723|15:57:26.153353|S|36|43.65|0|36
C|AZEK|20240723|15:57:26.153368|S|64|43.65|0|64
C|AZEK|20240723|15:57:26.153368|S|100|43.65|0|100
C|AZEK|20240723|15:57:26.153368|S|100|43.65|0|100
C|AZEK|20240723|15:57:26.153369|S|40|43.65|0|40
C|AZEK|20240723|15:57:26.157855|S|60|43.65|0|60
C|AZEK|20240723|15:57:26.157856|S|100|43.65|0|100
C|AZEK|20240723|15:57:26.157856|S|100|43.65|0|100
C|AZEK|20240723|15:57:26.157857|S|100|43.65|0|100
C|AZEK|20240723|15:57:26.157857|S|71|43.65|0|71
C|AZEK|20240723|15:57:26.157898|S|1|43.65|0|1
C|AZEK|20240723|15:57:26.158419|S|100|43.65|0|100
C|AZEK|20240723|15:57:26.158419|S|1|43.65|0|1
C|AZEK|20240723|15:57:26.158419|S|99|43.65|0|99
C|AZEK|20240723|15:57:26.420631|S|76|43.65|0|76
C|AZEK|20240723|15:57:26.420787|S|1|43.65|0|1
C|AZEK|20240723|15:57:30.351996|S|22|43.65|0|22
C|AZEK|20240723|15:57:30.351997|S|100|43.65|0|100
C|AZEK|20240723|15:57:30.351997|S|100|43.65|0|100
C|AZEK|20240723|15:57:30.351998|S|92|43.65|0|92
C|AZEK|20240723|15:57:30.352033|S|73|43.65|0|73
C|AZEK|20240723|15:57:30.352033|S|8|43.65|0|8
C|AZEK|20240723|15:57:30.352043|S|17|43.65|0|17
C|AZEK|20240723|15:57:30.352059|S|10|43.65|0|10
C|AZEK|20240723|15:57:30.352060|S|90|43.65|0|90
C|AZEK|20240723|15:57:30.421361|S|10|43.65|0|10
C|AZEK|20240723|15:57:30.421362|S|7|43.65|0|7
C|AZEK|20240723|15:57:30.426897|S|93|43.65|0|93
C|AZEK|20240723|15:57:30.426898|S|27|43.65|0|27
C|AZEK|20240723|15:57:30.426898|S|100|43.65|0|100
C|AZEK|20240723|15:57:31.330936|S|73|43.65|0|73
C|AZEK|20240723|15:57:31.330936|S|27|43.65|0|27
C|AZEK|20240723|15:57:31.333205|S|8|43.65|0|8
C|AZEK|20240723|15:57:31.333718|S|65|43.65|0|65
C|AZEK|20240723|15:57:31.333718|S|100|43.65|0|100
C|AZEK|20240723|15:57:31.333718|S|100|43.65|0|100
C|AZEK|20240723|15:57:31.333720|S|100|43.65|0|100
C|AZEK|20240723|15:57:31.333720|S|100|43.65|0|100
C|AZEK|20240723|15:57:31.693790|S|100|43.65|0|100
C|AZEK|20240723|15:57:31.693790|S|100|43.65|0|100
C|AZEK|20240723|15:57:31.693790|S|33|43.65|0|33
C|AZEK|20240723|15:57:31.694346|S|100|43.65|0|100
C|AZEK|20240723|15:57:31.727941|S|57|43.65|0|57
C|AZEK|20240723|15:57:33.378391|S|43|43.65|0|43
C|AZEK|20240723|15:57:33.378391|S|57|43.65|0|57
C|AZEK|20240723|15:57:33.378406|S|100|43.65|0|100
C|AZEK|20240723|15:57:33.378406|S|100|43.65|0|100
C|AZEK|20240723|15:57:33.378406|S|43|43.65|0|43
C|AZEK|20240723|15:57:33.378953|S|14|43.65|0|14
C|AZEK|20240723|15:57:35.425003|S|86|43.65|0|86
C|AZEK|20240723|15:57:35.425003|S|20|43.655|0|20
C|AZEK|20240723|15:57:35.425003|S|100|43.65|0|100
C|AZEK|20240723|15:57:35.425004|S|80|43.65|0|80
C|AZEK|20240723|15:57:35.425035|S|12|43.65|0|12
C|AZEK|20240723|15:57:35.425567|S|8|43.65|0|8
C|AZEK|20240723|15:57:35.425567|S|93|43.65|0|93
C|AZEK|20240723|15:57:37.455309|S|100|43.65|0|100
C|AZEK|20240723|15:57:37.455309|S|7|43.65|0|7
C|AZEK|20240723|15:57:37.455309|S|100|43.65|0|100
C|AZEK|20240723|15:57:37.455371|S|12|43.65|0|12
C|AZEK|20240723|15:57:37.455856|S|88|43.65|0|88
C|AZEK|20240723|15:57:37.455856|S|97|43.65|0|97
C|AZEK|20240723|15:57:39.951444|S|71|43.65|0|71
C|AZEK|20240723|15:57:39.951491|S|7|43.65|0|7
C|AZEK|20240723|15:57:39.951491|S|5|43.65|0|5
C|AZEK|20240723|15:57:39.951511|S|93|43.65|0|93
C|AZEK|20240723|15:57:39.951511|S|7|43.65|0|7
C|AZEK|20240723|15:57:41.392811|S|56|43.65|0|56
C|AZEK|20240723|15:57:42.424390|S|37|43.65|0|37
C|AZEK|20240723|15:57:42.424391|S|63|43.65|0|63
C|AZEK|20240723|15:57:44.662330|S|13|43.65|0|13
C|AZEK|20240723|15:57:44.662395|S|96|43.65|0|96
C|AZEK|20240723|15:57:44.662395|S|4|43.65|0|4
C|AZEK|20240723|15:57:44.663353|S|100|43.65|0|100
C|AZEK|20240723|15:57:44.663353|S|100|43.65|0|100
C|AZEK|20240723|15:57:44.663353|S|4|43.65|0|4
C|AZEK|20240723|15:57:44.664674|S|100|43.65|0|100
C|AZEK|20240723|15:57:44.664674|S|100|43.65|0|100
C|AZEK|20240723|15:57:44.664674|S|100|43.65|0|100
C|AZEK|20240723|15:57:44.665243|S|100|43.65|0|100
C|AZEK|20240723|15:57:44.665243|S|42|43.65|0|42
C|AZEK|20240723|15:57:44.665243|S|100|43.65|0|100
C|AZEK|20240723|15:57:44.848557|S|100|43.65|0|100
C|AZEK|20240723|15:57:45.111953|S|6|43.65|0|6
C|AZEK|20240723|15:57:45.758282|S|94|43.65|0|94
C|AZEK|20240723|15:57:45.758282|S|100|43.65|0|100
C|AZEK|20240723|15:57:45.758282|S|100|43.65|0|100
C|AZEK|20240723|15:57:45.758833|S|22|43.65|0|22
C|AZEK|20240723|15:57:46.412188|S|100|43.65|0|100
C|AZEK|20240723|15:57:46.412188|S|78|43.65|0|78
C|AZEK|20240723|15:57:46.412188|S|100|43.65|0|100
C|AZEK|20240723|15:57:46.412189|S|54|43.65|0|54
C|AZEK|20240723|15:57:46.412755|S|100|43.65|0|100
C|AZEK|20240723|15:57:46.821332|S|60|43.65|0|60
C|AZEK|20240723|15:57:48.419868|S|13|43.65|0|13
C|AZEK|20240723|15:57:48.419937|S|3|43.65|0|3
C|AZEK|20240723|15:57:48.424996|S|3|43.65|0|3
C|AZEK|20240723|15:57:48.425024|S|100|43.65|0|100
C|AZEK|20240723|15:57:48.425024|S|100|43.65|0|100
C|AZEK|20240723|15:57:48.425024|S|21|43.65|0|21
C|AZEK|20240723|15:57:48.425026|S|3|43.65|0|3
C|AZEK|20240723|15:57:48.425064|S|76|43.65|0|76
C|AZEK|20240723|15:57:48.425616|S|13|43.65|0|13
C|AZEK|20240723|15:57:48.425616|S|24|43.65|0|24
C|AZEK|20240723|15:57:48.425616|S|100|43.65|0|100
C|AZEK|20240723|15:57:49.906902|S|20|43.65|0|20
C|AZEK|20240723|15:57:49.906948|S|1|43.65|0|1
C|AZEK|20240723|15:57:49.906966|S|66|43.65|0|66
C|AZEK|20240723|15:57:49.906966|S|34|43.65|0|34
C|AZEK|20240723|15:57:50.014267|S|30|43.65|0|30
C|AZEK|20240723|15:57:52.890829|S|20|43.655|0|20
C|AZEK|20240723|15:57:52.890829|S|36|43.65|0|36
C|AZEK|20240723|15:57:52.890830|S|44|43.65|0|44
C|AZEK|20240723|15:57:54.424934|S|100|43.65|0|100
C|AZEK|20240723|15:57:54.424934|S|100|43.65|0|100
C|AZEK|20240723|15:57:54.424934|S|56|43.65|0|56
C|AZEK|20240723|15:57:54.424935|S|68|43.65|0|68
C|AZEK|20240723|15:57:54.424961|S|14|43.65|0|14
C|AZEK|20240723|15:57:54.430924|S|100|43.65|0|100
C|AZEK|20240723|15:57:54.430924|S|100|43.65|0|100
C|AZEK|20240723|15:57:54.430924|S|18|43.65|0|18
C|AZEK|20240723|15:57:54.430925|S|73|43.65|0|73
C|AZEK|20240723|15:57:54.430957|S|12|43.65|0|12
C|AZEK|20240723|15:57:54.431071|S|85|43.65|0|85
C|AZEK|20240723|15:57:54.431071|S|15|43.65|0|15
C|AZEK|20240723|15:57:57.419706|S|14|43.65|0|14
C|AZEK|20240723|15:57:57.419778|S|1|43.65|0|1
C|AZEK|20240723|15:57:57.419778|S|41|43.65|0|41
C|AZEK|20240723|15:57:57.420027|S|59|43.65|0|59
C|AZEK|20240723|15:57:57.420028|S|41|43.65|0|41
C|AZEK|20240723|15:57:58.472424|S|100|43.65|0|100
C|AZEK|20240723|15:57:58.472424|S|59|43.65|0|59
C|AZEK|20240723|15:57:58.472424|S|95|43.65|0|95
C|AZEK|20240723|15:57:58.472788|S|100|43.65|0|100
C|AZEK|20240723|15:57:58.472788|S|5|43.65|0|5
C|AZEK|20240723|15:57:58.472789|S|100|43.65|0|100
C|AZEK|20240723|15:57:58.475068|S|100|43.65|0|100
C|AZEK|20240723|15:57:58.475068|S|100|43.65|0|100
C|AZEK|20240723|15:58:00.041914|S|100|43.65|0|100
C|AZEK|20240723|15:58:00.041915|S|100|43.65|0|100
C|AZEK|20240723|15:58:00.041915|S|91|43.65|0|91
C|AZEK|20240723|15:58:00.042504|S|100|43.65|0|100
C|AZEK|20240723|15:58:00.043102|S|25|43.65|0|25
C|AZEK|20240723|15:58:02.243385|S|100|43.65|0|100
C|AZEK|20240723|15:58:02.243385|S|75|43.65|0|75
C|AZEK|20240723|15:58:02.243385|S|20|43.655|0|20
C|AZEK|20240723|15:58:02.243386|S|8|43.65|0|8
C|AZEK|20240723|15:58:03.421190|S|34|43.65|0|34
C|AZEK|20240723|15:58:03.427277|S|2|43.65|0|2
C|AZEK|20240723|15:58:03.427277|S|58|43.65|0|58
C|AZEK|20240723|15:58:03.427277|S|100|43.65|0|100
C|AZEK|20240723|15:58:06.421544|S|98|43.65|0|98
C|AZEK|20240723|15:58:06.421544|S|2|43.65|0|2
C|AZEK|20240723|15:58:07.011442|S|98|43.65|0|98
C|AZEK|20240723|15:58:07.011442|S|2|43.65|0|2
C|AZEK|20240723|15:58:07.407733|S|30|43.65|0|30
C|AZEK|20240723|15:58:07.407804|S|68|43.65|0|68
C|AZEK|20240723|15:58:07.407805|S|32|43.65|0|32
C|AZEK|20240723|15:58:09.420293|S|16|43.65|0|16
C|AZEK|20240723|15:58:09.428224|S|13|43.65|0|13
C|AZEK|20240723|15:58:12.116527|S|4|43.65|0|4
C|AZEK|20240723|15:58:12.116565|S|14|43.65|0|14
C|AZEK|20240723|15:58:12.116566|S|100|43.65|0|100
C|AZEK|20240723|15:58:12.116566|S|2|43.65|0|2
C|AZEK|20240723|15:58:12.116567|S|100|43.65|0|100
C|AZEK|20240723|15:58:12.116567|S|4|43.65|0|4
C|AZEK|20240723|15:58:12.116567|S|100|43.65|0|100
C|AZEK|20240723|15:58:12.116677|S|11|43.65|0|11
C|AZEK|20240723|15:58:12.116688|S|11|43.65|0|11
C|AZEK|20240723|15:58:12.116688|S|89|43.65|0|89
C|AZEK|20240723|15:58:12.117163|S|27|43.65|0|27
C|AZEK|20240723|15:58:12.117195|S|40|43.65|0|40
C|AZEK|20240723|15:58:12.664861|S|3|43.65|0|3
C|AZEK|20240723|15:58:13.250631|S|6|43.655|0|6
C|AZEK|20240723|15:58:13.250657|S|5|43.65|0|5
C|AZEK|20240723|15:58:13.250657|S|15|43.655|0|15
C|AZEK|20240723|15:58:13.250718|S|5|43.65|0|5
C|AZEK|20240723|15:58:13.250737|S|91|43.65|0|91
C|AZEK|20240723|15:58:13.250737|S|9|43.65|0|9
C|AZEK|20240723|15:58:15.421271|S|10|43.65|0|10
C|AZEK|20240723|15:58:15.421288|S|50|43.65|0|50
C|AZEK|20240723|15:58:18.425173|S|26|43.65|0|26
C|AZEK|20240723|15:58:18.425210|S|14|43.65|0|14
C|AZEK|20240723|15:58:18.425210|S|100|43.65|0|100
C|AZEK|20240723|15:58:18.425210|S|100|43.65|0|100
C|AZEK|20240723|15:58:18.425212|S|100|43.65|0|100
C|AZEK|20240723|15:58:18.425212|S|100|43.65|0|100
C|AZEK|20240723|15:58:18.425212|S|26|43.65|0|26
C|AZEK|20240723|15:58:18.425254|S|15|43.65|0|15
C|AZEK|20240723|15:58:19.023054|S|17|43.65|0|17
C|AZEK|20240723|15:58:20.193270|S|21|43.65|0|21
C|AZEK|20240723|15:58:20.193314|S|47|43.65|0|47
C|AZEK|20240723|15:58:20.193314|S|100|43.65|0|100
C|AZEK|20240723|15:58:20.193315|S|100|43.65|0|100
C|AZEK|20240723|15:58:20.193315|S|100|43.65|0|100
C|AZEK|20240723|15:58:20.193315|S|100|43.65|0|100
C|AZEK|20240723|15:58:20.193316|S|21|43.65|0|21
C|AZEK|20240723|15:58:20.193853|S|11|43.65|0|11
C|AZEK|20240723|15:58:20.193891|S|73|43.65|0|73
C|AZEK|20240723|15:58:22.274273|S|22|43.655|0|22
C|AZEK|20240723|15:58:23.505083|S|13|43.655|0|13
C|AZEK|20240723|15:58:23.505083|S|16|43.65|0|16
C|AZEK|20240723|15:58:23.505083|S|100|43.65|0|100
C|AZEK|20240723|15:58:23.505084|S|100|43.65|0|100
C|AZEK|20240723|15:58:23.505084|S|4|43.65|0|4
C|AZEK|20240723|15:58:23.505128|S|22|43.65|0|22
C|AZEK|20240723|15:58:25.299698|S|74|43.65|0|74
C|AZEK|20240723|15:58:25.299698|S|100|43.65|0|100
C|AZEK|20240723|15:58:25.299698|S|100|43.65|0|100
C|AZEK|20240723|15:58:25.299699|S|100|43.65|0|100
C|AZEK|20240723|15:58:25.299699|S|31|43.65|0|31
C|AZEK|20240723|15:58:25.300271|S|100|43.65|0|100
C|AZEK|20240723|15:58:26.521254|S|100|43.65|0|100
C|AZEK|20240723|15:58:26.521254|S|10|43.65|0|10
C|AZEK|20240723|15:58:26.521254|S|100|43.65|0|100
C|AZEK|20240723|15:58:32.014262|S|21|43.655|0|21
C|AZEK|20240723|15:58:32.014263|S|79|43.65|0|79
C|AZEK|20240723|15:58:32.015961|S|11|43.65|0|11
C|AZEK|20240723|15:58:32.015961|S|100|43.65|0|100
C|AZEK|20240723|15:58:32.015961|S|79|43.65|0|79
C|AZEK|20240723|15:58:32.016029|S|21|43.65|0|21
C|AZEK|20240723|15:58:32.016029|S|2|43.65|0|2
C|AZEK|20240723|15:58:35.963914|S|2|43.65|0|2
C|AZEK|20240723|15:58:35.963914|S|98|43.65|0|98
C|AZEK|20240723|15:58:35.963931|S|98|43.65|0|98
C|AZEK|20240723|15:58:35.963931|S|15|43.65|0|15
C|AZEK|20240723|15:58:35.963932|S|6|43.65|0|6
C|AZEK|20240723|15:58:35.964015|S|22|43.65|0|22
C|AZEK|20240723|15:58:35.964623|S|21|43.65|0|21
C|AZEK|20240723|15:58:35.964623|S|57|43.65|0|57
C|AZEK|20240723|15:58:37.923960|S|68|43.65|0|68
C|AZEK|20240723|15:58:37.923960|S|100|43.65|0|100
C|AZEK|20240723|15:58:37.923960|S|79|43.65|0|79
C|AZEK|20240723|15:58:37.924004|S|22|43.65|0|22
C|AZEK|20240723|15:58:37.929409|S|100|43.65|0|100
C|AZEK|20240723|15:58:37.929409|S|10|43.65|0|10
C|AZEK|20240723|15:58:37.929409|S|100|43.65|0|100
C|AZEK|20240723|15:58:37.929410|S|79|43.65|0|79
C|AZEK|20240723|15:58:41.069681|S|21|43.65|0|21
C|AZEK|20240723|15:58:41.069681|S|79|43.65|0|79
C|AZEK|20240723|15:58:41.073770|S|100|43.65|0|100
C|AZEK|20240723|15:58:41.073770|S|100|43.65|0|100
C|AZEK|20240723|15:58:41.073770|S|21|43.65|0|21
C|AZEK|20240723|15:58:41.073771|S|100|43.65|0|100
C|AZEK|20240723|15:58:41.073825|S|22|43.65|0|22
C|AZEK|20240723|15:58:41.073933|S|7|43.65|0|7
C|AZEK|20240723|15:58:41.074203|S|100|43.65|0|100
C|AZEK|20240723|15:58:41.074203|S|100|43.65|0|100
C|AZEK|20240723|15:58:41.074203|S|71|43.65|0|71
C|AZEK|20240723|15:58:41.074204|S|7|43.65|0|7
C|AZEK|20240723|15:58:41.074365|S|37|43.65|0|37
C|AZEK|20240723|15:58:41.083052|S|63|43.65|0|63
C|AZEK|20240723|15:58:41.083052|S|38|43.65|0|38
C|AZEK|20240723|15:58:42.822097|S|12|43.65|0|12
C|AZEK|20240723|15:58:42.822097|S|21|43.65|0|21
C|AZEK|20240723|15:58:44.806209|S|79|43.65|0|79
C|AZEK|20240723|15:58:44.806210|S|21|43.65|0|21
C|AZEK|20240723|15:58:51.429448|S|52|43.65|0|52
C|AZEK|20240723|15:58:51.429448|S|21|43.655|0|21
C|AZEK|20240723|15:58:55.347921|S|73|43.65|0|73
C|AZEK|20240723|15:58:55.347921|S|27|43.65|0|27
C|AZEK|20240723|15:58:55.348031|S|73|43.65|0|73
C|AZEK|20240723|15:58:55.348031|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.348031|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.348032|S|27|43.65|0|27
C|AZEK|20240723|15:58:55.348032|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.348045|S|25|43.65|0|25
C|AZEK|20240723|15:58:55.348060|S|52|43.65|0|52
C|AZEK|20240723|15:58:55.348060|S|48|43.65|0|48
C|AZEK|20240723|15:58:55.348529|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.348529|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.348529|S|48|43.65|0|48
C|AZEK|20240723|15:58:55.348530|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.348530|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.348544|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.348544|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.348544|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.348545|S|2446|43.65|0|2446
C|AZEK|20240723|15:58:55.348580|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.348580|S|898|43.65|0|898
C|AZEK|20240723|15:58:55.348580|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.348630|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.348630|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.348631|S|739|43.65|0|739
C|AZEK|20240723|15:58:55.349856|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.349857|S|248|43.65|0|248
C|AZEK|20240723|15:58:55.349857|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.350220|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.350220|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.350220|S|273|43.65|0|273
C|AZEK|20240723|15:58:55.351153|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.351153|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.355393|S|52|43.65|0|52
C|AZEK|20240723|15:58:55.361231|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.361231|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.361231|S|48|43.65|0|48
C|AZEK|20240723|15:58:55.361232|S|42|43.65|0|42
C|AZEK|20240723|15:58:55.361801|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.424601|S|100|43.65|0|100
C|AZEK|20240723|15:58:55.424753|S|16|43.65|0|16
C|AZEK|20240723|15:58:55.425702|S|1|43.65|0|1
C|AZEK|20240723|15:58:55.448980|S|1|43.65|0|1
C|AZEK|20240723|15:58:55.448980|S|99|43.65|0|99
C|AZEK|20240723|15:58:56.487176|S|25|43.65|0|25
C|AZEK|20240723|15:59:01.875708|S|20|43.655|0|20
C|AZEK|20240723|15:59:03.037842|S|24|43.65|0|24
C|AZEK|20240723|15:59:03.037842|S|76|43.65|0|76
C|AZEK|20240723|15:59:03.037907|S|24|43.65|0|24
C|AZEK|20240723|15:59:03.037907|S|30|43.65|0|30
C|AZEK|20240723|15:59:03.037908|S|22|43.65|0|22
C|AZEK|20240723|15:59:03.037947|S|22|43.65|0|22
C|AZEK|20240723|15:59:03.037947|S|78|43.65|0|78
C|AZEK|20240723|15:59:03.038043|S|100|43.65|0|100
C|AZEK|20240723|15:59:03.038043|S|78|43.65|0|78
C|AZEK|20240723|15:59:03.038044|S|76|43.65|0|76
C|AZEK|20240723|15:59:03.038093|S|24|43.65|0|24
C|AZEK|20240723|15:59:03.038093|S|1|43.65|0|1
C|AZEK|20240723|15:59:03.038157|S|1|43.65|0|1
C|AZEK|20240723|15:59:03.038157|S|99|43.65|0|99
C|AZEK|20240723|15:59:03.038220|S|99|43.65|0|99
C|AZEK|20240723|15:59:03.038220|S|1|43.65|0|1
C|AZEK|20240723|15:59:03.038341|S|99|43.65|0|99
C|AZEK|20240723|15:59:03.038342|S|1|43.65|0|1
C|AZEK|20240723|15:59:03.038363|S|99|43.65|0|99
C|AZEK|20240723|15:59:03.038363|S|1|43.65|0|1
C|AZEK|20240723|15:59:03.038363|S|100|43.65|0|100
C|AZEK|20240723|15:59:03.038426|S|1|43.65|0|1
C|AZEK|20240723|15:59:03.038426|S|99|43.65|0|99
C|AZEK|20240723|15:59:03.038843|S|1|43.65|0|1
C|AZEK|20240723|15:59:03.038875|S|2|43.65|0|2
C|AZEK|20240723|15:59:03.038875|S|98|43.65|0|98
C|AZEK|20240723|15:59:03.039016|S|98|43.65|0|98
C|AZEK|20240723|15:59:03.039016|S|32|43.65|0|32
C|AZEK|20240723|15:59:05.057530|S|17|43.65|0|17
C|AZEK|20240723|15:59:05.057530|S|83|43.65|0|83
C|AZEK|20240723|15:59:05.057544|S|36|43.65|0|36
C|AZEK|20240723|15:59:05.057544|S|100|43.65|0|100
C|AZEK|20240723|15:59:05.057544|S|17|43.65|0|17
C|AZEK|20240723|15:59:05.057576|S|11|43.65|0|11
C|AZEK|20240723|15:59:05.057576|S|64|43.65|0|64
C|AZEK|20240723|15:59:05.057590|S|19|43.65|0|19
C|AZEK|20240723|15:59:05.057827|S|70|43.65|0|70
C|AZEK|20240723|15:59:05.057827|S|100|43.65|0|100
C|AZEK|20240723|15:59:05.057827|S|47|43.65|0|47
C|AZEK|20240723|15:59:05.057871|S|53|43.65|0|53
C|AZEK|20240723|15:59:05.057872|S|47|43.65|0|47
C|AZEK|20240723|15:59:05.057881|S|53|43.65|0|53
C|AZEK|20240723|15:59:05.057882|S|100|43.65|0|100
C|AZEK|20240723|15:59:05.057882|S|47|43.65|0|47
C|AZEK|20240723|15:59:05.057899|S|47|43.65|0|47
C|AZEK|20240723|15:59:05.057899|S|53|43.65|0|53
C|AZEK|20240723|15:59:05.058049|S|100|43.65|0|100
C|AZEK|20240723|15:59:05.058049|S|100|43.65|0|100
C|AZEK|20240723|15:59:05.058049|S|53|43.65|0|53
C|AZEK|20240723|15:59:05.058050|S|17|43.65|0|17
C|AZEK|20240723|15:59:05.058088|S|2|43.65|0|2
C|AZEK|20240723|15:59:05.160051|S|5|43.65|0|5
C|AZEK|20240723|15:59:09.653047|S|20|43.655|0|20
C|AZEK|20240723|15:59:09.653047|S|9|43.65|0|9
C|AZEK|20240723|15:59:09.916753|S|16|43.65|0|16
C|AZEK|20240723|15:59:09.916753|S|84|43.65|0|84
C|AZEK|20240723|15:59:10.436462|S|19|43.65|0|19
C|AZEK|20240723|15:59:10.518751|S|32|43.65|0|32
C|AZEK|20240723|15:59:10.518751|S|68|43.65|0|68
C|AZEK|20240723|15:59:10.765010|S|13|43.65|0|13
C|AZEK|20240723|15:59:11.860892|S|19|43.65|0|19
C|AZEK|20240723|15:59:11.860892|S|57|43.65|0|57
C|AZEK|20240723|15:59:12.940071|S|21|43.65|0|21
C|AZEK|20240723|15:59:13.080969|S|78|43.65|0|78
C|AZEK|20240723|15:59:13.080969|S|22|43.65|0|22
C|AZEK|20240723|15:59:15.313073|S|22|43.65|0|22
C|AZEK|20240723|15:59:15.313073|S|41|43.65|0|41
C|AZEK|20240723|15:59:49.157111|S|100|43.73|0|100
C|AZEK|20240723|15:59:49.163958|S|50|43.73|0|50
C|AZN|20240723|09:38:20.403908|S|13|78.62|0|13
C|AZN|20240723|10:09:51.502022|S|20|78.66|0|20
C|AZN|20240723|10:12:32.513428|S|20|78.61|0|20
C|AZN|20240723|10:14:40.074954|S|20|78.65|0|20
C|AZN|20240723|10:27:52.418768|S|20|78.68|0|20
C|AZN|20240723|10:34:49.668979|S|20|78.81|0|20
C|AZN|20240723|10:37:12.785222|S|29|78.86|0|29
C|AZN|20240723|10:40:36.273110|S|20|78.91|0|20
C|AZN|20240723|10:44:19.036666|S|36|78.85|0|36
C|AZN|20240723|10:45:59.529000|S|20|78.87|0|20
C|AZN|20240723|10:47:26.572125|S|32|78.83|0|32
C|AZN|20240723|10:48:57.835325|S|33|78.8|0|33
C|AZN|20240723|10:49:04.993413|S|100|78.8|0|100
C|AZN|20240723|10:49:05.743945|S|68|78.8|0|68
C|AZN|20240723|10:49:05.743946|S|100|78.8|0|100
C|AZN|20240723|10:49:47.303197|S|64|78.77|0|64
C|AZN|20240723|10:53:36.154648|S|42|78.77|0|42
C|AZN|20240723|10:54:47.591164|S|46|78.72|0|46
C|AZN|20240723|10:57:07.260989|S|32|78.71|0|32
C|AZN|20240723|10:57:30.489903|S|20|78.7|0|20
C|AZN|20240723|11:00:41.886275|S|2|78.64|0|2
C|AZN|20240723|11:00:43.746527|S|64|78.64|0|64
C|AZN|20240723|11:00:43.747064|S|37|78.64|0|37
C|AZN|20240723|11:00:43.747072|S|68|78.64|0|68
C|AZN|20240723|11:12:32.066952|S|21|78.68|0|21
C|AZN|20240723|11:14:53.352628|S|20|78.69|0|20
C|AZN|20240723|11:20:13.851676|S|52|78.72|0|52
C|AZN|20240723|11:24:00.263114|S|20|78.77|0|20
C|AZN|20240723|11:27:28.810615|S|180|78.72|0|180
C|AZN|20240723|11:28:48.461434|S|5|78.73|0|5
C|AZN|20240723|11:29:09.298048|S|100|78.71|0|100
C|AZN|20240723|11:30:17.197505|S|3|78.72|0|3
C|AZN|20240723|11:34:27.982531|S|20|78.7|0|20
C|AZN|20240723|11:48:05.034338|S|20|78.68|0|20
C|AZN|20240723|11:50:10.844507|S|10|78.73|0|10
C|AZN|20240723|11:50:10.845746|S|1|78.73|0|1
C|AZN|20240723|11:50:50.853947|S|5|78.73|0|5
C|AZN|20240723|11:50:50.853947|S|10|78.73|0|10
C|AZN|20240723|12:08:19.989091|S|153|78.83|0|153
C|AZN|20240723|12:11:59.291187|S|20|78.92|0|20
C|AZN|20240723|12:23:37.527742|S|174|78.86|0|174
C|AZN|20240723|12:25:17.557308|S|53|78.84|0|53
C|AZN|20240723|12:25:28.224366|S|20|78.86|0|20
C|AZN|20240723|12:44:54.936432|S|175|78.92|0|175
C|AZN|20240723|12:45:47.070197|S|5|78.89|0|5
C|AZN|20240723|13:01:12.513479|S|2|78.86|0|2
C|AZN|20240723|13:01:22.480219|S|167|78.86|0|167
C|AZN|20240723|13:22:56.098707|S|172|78.91|0|172
C|AZN|20240723|13:34:13.526717|S|13|78.925|0|13
C|AZN|20240723|13:37:53.072337|S|165|79.01|0|165
C|AZN|20240723|13:39:07.489638|S|27|79.01|0|27
C|AZN|20240723|13:39:55.125860|S|96|79.02|0|96
C|AZN|20240723|13:45:19.942748|S|4|79.09|0|4
C|AZN|20240723|13:52:03.814098|S|9|79.15|0|9
C|AZN|20240723|14:01:48.210882|S|10|79.08|0|10
C|AZN|20240723|14:03:15.536122|S|10|79.07|0|10
C|AZN|20240723|14:03:15.536122|S|10|79.07|0|10
C|AZN|20240723|14:08:42.484595|S|20|79.05|0|20
C|AZN|20240723|14:17:03.615317|S|12|79.02|0|12
C|AZN|20240723|14:21:19.866577|S|99|79.01|0|99
C|AZN|20240723|14:39:58.029753|S|12|79.03|0|12
C|AZN|20240723|14:40:00.097422|S|1|79.03|0|1
C|AZN|20240723|14:40:00.097422|S|246|79.03|0|246
C|AZN|20240723|14:41:32.464802|S|38|79.04|0|38
C|AZN|20240723|14:47:52.005959|S|33|79.05|0|33
C|AZN|20240723|14:47:52.649418|S|21|79.05|0|21
C|AZN|20240723|14:47:54.098411|S|46|79.05|0|46
C|AZN|20240723|14:53:00.176767|S|32|79.06|0|32
C|AZN|20240723|14:58:45.507058|S|50|79.06|0|50
C|AZN|20240723|14:58:45.507137|S|25|79.06|0|25
C|AZN|20240723|15:05:36.710893|S|1|79.07|0|1
C|AZN|20240723|15:06:11.061521|S|19|79.07|0|19
C|AZN|20240723|15:12:02.857654|S|17|79.12|0|17
C|AZN|20240723|15:12:54.344002|S|4|79.12|0|4
C|AZN|20240723|15:13:12.352326|S|1|79.12|0|1
C|AZN|20240723|15:13:18.569552|S|78|79.12|0|78
C|AZN|20240723|15:20:24.751782|S|163|79.09|0|163
C|AZN|20240723|15:27:00.970942|S|6|79.135|0|6
C|AZN|20240723|15:33:30.507600|S|167|79.11|0|167
C|AZN|20240723|15:37:29.271400|S|1|79.11|0|1
C|AZN|20240723|15:39:50.187653|S|1|79.11|0|1
C|AZN|20240723|15:42:51.257108|S|70|79.09|0|70
C|AZN|20240723|15:42:52.287034|S|1|79.09|0|1
C|AZN|20240723|15:42:52.287034|S|103|79.09|0|103
C|AZN|20240723|15:47:25.138541|S|50|79.14|0|50
C|AZN|20240723|15:47:25.143569|S|50|79.14|0|50
C|AZN|20240723|15:55:05.436424|S|64|79.12|0|64
C|AZN|20240723|15:56:02.150280|S|21|79.11|0|21
C|AZN|20240723|15:56:02.150280|S|4|79.11|0|4
C|AZN|20240723|15:56:02.150280|S|7|79.11|0|7
C|AZN|20240723|15:56:23.067493|S|100|79.11|0|100
C|AZN|20240723|15:57:05.575820|S|11|79.11|0|11
C|AZN|20240723|15:57:05.575820|S|19|79.11|0|19
C|AZN|20240723|15:57:05.575820|S|74|79.11|0|74
C|AZN|20240723|15:57:05.575821|S|26|79.11|0|26
C|AZN|20240723|15:57:05.575821|S|20|79.11|0|20
C|AZN|20240723|15:57:05.575821|S|1|79.11|0|1
C|AZN|20240723|15:57:05.575822|S|40|79.11|0|40
C|AZN|20240723|15:57:46.261547|S|1|79.13|0|1
C|AZN|20240723|15:57:46.261547|S|26|79.13|0|26
C|AZN|20240723|15:57:46.261547|S|24|79.13|0|24
C|AZN|20240723|15:57:57.511365|S|1|79.13|0|1
C|AZN|20240723|15:58:05.045967|S|10|79.13|0|10
C|AZN|20240723|15:58:19.599015|S|71|79.15|0|71
C|AZN|20240723|15:58:50.210625|S|35|79.16|0|35
C|AZN|20240723|15:58:58.025043|S|26|79.17|0|26
C|AZO|20240723|10:14:16.161330|S|2|2940.51|0|2
C|AZO|20240723|10:31:15.197103|S|1|2956|0|1
C|AZO|20240723|11:25:03.123525|S|2|2947.57|0|2
C|AZO|20240723|13:41:01.316501|S|10|2941.22|0|10
C|AZO|20240723|13:50:20.667275|S|7|2950.43|0|7
C|AZO|20240723|14:59:07.182960|S|5|2936.78|0|5
C|AZO|20240723|15:30:04.234035|S|1|2935.2|0|1
C|AZO|20240723|15:44:01.158765|S|1|2923.22|0|1
C|AZPN|20240723|11:00:18.186413|S|1|190.99|0|1
C|AZPN|20240723|13:29:50.941433|S|38|189.49|0|38
C|AZPN|20240723|15:42:34.939468|S|10|188.39|0|10
C|AZPN|20240723|15:57:47.104160|S|10|188.9|0|10
C|AZTA|20240723|10:01:12.656514|S|1|58.23|0|1
C|AZTA|20240723|10:16:45.003273|S|6|58.23|0|6
C|AZTA|20240723|10:33:53.019480|S|5|58.66|0|5
C|AZTA|20240723|10:59:06.816874|S|100|58.81|0|100
C|AZTA|20240723|11:41:22.016037|S|7|58.94|0|7
C|AZTA|20240723|11:41:37.016093|S|9|58.94|0|9
C|AZTA|20240723|14:55:45.065665|S|5|58.46|0|5
C|AZTA|20240723|14:55:45.065736|S|1|58.47|0|1
C|AZTA|20240723|14:55:45.065736|S|1|58.46|0|1
C|AZTA|20240723|14:55:45.065737|S|2|58.48|0|2
C|AZTA|20240723|14:55:45.065777|S|48|58.48|0|48
C|AZTA|20240723|15:04:40.193584|S|41|58.36|0|41
C|AZTA|20240723|15:04:48.881154|S|15|58.42|0|15
C|AZTA|20240723|15:36:54.624551|S|100|58.43|0|100
C|AZTA|20240723|15:44:02.546283|S|9|58.27|0|9
C|AZTR|20240723|09:30:12.061142|E|250|7.31|0|250
C|AZTR|20240723|09:30:12.092981|E|25|7.31|0|25
C|AZTR|20240723|09:30:12.095511|E|10|7.31|0|10
C|AZTR|20240723|09:30:12.135993|E|1|7.31|0|1
C|AZTR|20240723|09:30:12.256869|E|214|7.31|0|214
C|AZTR|20240723|09:30:12.256869|E|86|7.31|0|86
C|AZTR|20240723|09:30:12.332902|E|500|7.31|0|500
C|AZTR|20240723|09:30:12.332902|E|414|7.31|0|414
C|AZTR|20240723|09:30:12.471847|E|100|7.31|0|100
C|AZTR|20240723|09:30:12.509453|E|27|7.31|0|27
C|AZTR|20240723|09:30:13.317282|E|500|7.31|0|500
C|AZTR|20240723|09:30:15.626046|E|42|7.31|0|42
C|AZTR|20240723|09:30:15.650830|E|58|7.31|0|58
C|AZTR|20240723|09:30:15.650830|E|62|7.31|0|62
C|AZTR|20240723|09:30:16.778691|E|100|7.31|0|100
C|AZTR|20240723|09:30:16.817693|E|13|7.31|0|13
C|AZTR|20240723|09:30:16.826468|E|67|7.31|0|67
C|AZTR|20240723|09:30:16.826469|E|33|7.31|0|33
C|AZTR|20240723|09:30:16.939772|E|1|7.31|0|1
C|AZTR|20240723|09:30:16.948508|E|26|7.31|0|26
C|AZTR|20240723|09:30:16.949133|E|12|7.31|0|12
C|AZTR|20240723|09:30:17.243137|E|100|7.31|0|100
C|AZTR|20240723|09:30:17.355019|E|1|7.31|0|1
C|AZTR|20240723|09:30:17.414051|E|566|7.31|0|566
C|AZTR|20240723|09:30:17.414051|E|434|7.31|0|434
C|AZTR|20240723|09:30:17.575452|E|5|7.31|0|5
C|AZTR|20240723|09:30:17.585689|E|100|7.31|0|100
C|AZTR|20240723|09:30:17.787311|E|50|7.31|0|50
C|AZTR|20240723|09:30:17.787401|E|60|7.31|0|60
C|AZTR|20240723|09:30:17.838059|E|50|7.31|0|50
C|AZTR|20240723|09:30:17.851478|E|50|7.31|0|50
C|AZTR|20240723|09:30:17.982333|E|1|7.31|0|1
C|AZTR|20240723|09:30:17.993601|E|977|7.31|0|977
C|AZTR|20240723|09:30:17.993602|E|23|7.31|0|23
C|AZTR|20240723|09:30:18.262615|E|32|7.31|0|32
C|AZTR|20240723|09:30:18.363697|E|2|7.31|0|2
C|AZTR|20240723|09:30:18.415417|E|49|7.31|0|49
C|AZTR|20240723|09:30:18.415417|E|30|7.31|0|30
C|AZTR|20240723|09:30:18.518735|E|3|7.31|0|3
C|AZTR|20240723|09:30:18.995642|E|326|7.31|0|326
C|AZTR|20240723|09:30:18.995642|E|174|7.31|0|174
C|AZTR|20240723|09:30:19.277106|E|142|7.31|0|142
C|AZTR|20240723|09:30:19.277107|E|200|7.31|0|200
C|AZTR|20240723|09:30:19.277107|E|500|7.31|0|500
C|AZTR|20240723|09:30:19.277107|E|500|7.31|0|500
C|AZTR|20240723|09:30:19.277108|E|367|7.31|0|367
C|AZTR|20240723|09:30:19.481479|E|18|7.31|0|18
C|AZTR|20240723|09:30:19.621615|E|35|7.31|0|35
C|AZTR|20240723|09:30:19.716314|E|100|7.31|0|100
C|AZTR|20240723|09:30:19.859385|E|20|7.31|0|20
C|AZTR|20240723|09:30:20.065199|E|800|7.31|0|800
C|AZTR|20240723|09:30:20.070344|E|18|7.31|0|18
C|AZTR|20240723|09:30:20.180209|E|6|7.31|0|6
C|AZTR|20240723|09:30:20.242450|E|2|7.31|0|2
C|AZTR|20240723|09:30:20.242450|E|3|7.31|0|3
C|AZTR|20240723|09:30:20.306515|E|2|7.31|0|2
C|AZTR|20240723|09:30:20.405145|E|165|7.31|0|165
C|AZTR|20240723|09:30:20.439515|E|330|7.31|0|330
C|AZTR|20240723|09:30:20.439516|E|470|7.31|0|470
C|AZTR|20240723|09:30:20.575896|E|30|7.31|0|30
C|AZTR|20240723|09:30:20.837328|E|1|7.31|0|1
C|AZTR|20240723|09:30:21.037908|E|20|7.31|0|20
C|AZTR|20240723|09:30:21.289495|E|11|7.31|0|11
C|AZTR|20240723|09:30:21.531878|E|300|7.31|0|300
C|AZTR|20240723|09:30:21.533504|E|10|7.31|0|10
C|AZTR|20240723|09:30:22.019829|E|8|7.31|0|8
C|AZTR|20240723|09:30:22.019829|E|8|7.31|0|8
C|AZTR|20240723|09:30:22.019829|E|78|7.31|0|78
C|AZTR|20240723|09:30:22.019830|E|10|7.31|0|10
C|AZTR|20240723|09:30:22.019830|E|8|7.31|0|8
C|AZTR|20240723|09:30:22.019831|E|10|7.31|0|10
C|AZTR|20240723|09:30:22.019831|E|4|7.31|0|4
C|AZTR|20240723|09:30:22.019831|E|4|7.31|0|4
C|AZTR|20240723|09:30:22.019831|E|4|7.31|0|4
C|AZTR|20240723|09:30:22.019832|E|58|7.31|0|58
C|AZTR|20240723|09:30:22.019832|E|4|7.31|0|4
C|AZTR|20240723|09:30:22.019832|E|4|7.31|0|4
C|AZTR|20240723|09:30:22.033389|E|92|7.31|0|92
C|AZTR|20240723|09:30:22.033390|E|4|7.31|0|4
C|AZTR|20240723|09:30:22.033390|E|4|7.31|0|4
C|AZTR|20240723|09:30:22.214072|E|20|7.31|0|20
C|AZTR|20240723|09:30:22.416823|E|25|7.31|0|25
C|AZTR|20240723|09:30:22.461477|E|25|7.31|0|25
C|AZTR|20240723|09:30:22.467287|E|18|7.31|0|18
C|AZTR|20240723|09:30:22.511272|E|3|7.31|0|3
C|AZTR|20240723|09:30:22.533997|E|3|7.31|0|3
C|AZTR|20240723|09:30:22.600545|E|25|7.31|0|25
C|AZTR|20240723|09:30:23.019008|E|469|7.31|0|469
C|AZTR|20240723|09:30:23.019009|E|531|7.31|0|531
C|AZTR|20240723|09:30:23.064799|E|8|7.31|0|8
C|AZTR|20240723|09:30:23.064799|E|6|7.31|0|6
C|AZTR|20240723|09:30:23.064799|E|2|7.31|0|2
C|AZTR|20240723|09:30:23.064800|E|24|7.31|0|24
C|AZTR|20240723|09:30:23.494757|E|1000|7.31|0|1000
C|AZTR|20240723|09:30:24.177401|E|333|7.31|0|333
C|AZTR|20240723|09:30:24.248935|E|100|7.31|0|100
C|AZTR|20240723|09:30:24.433421|E|50|7.31|0|50
C|AZTR|20240723|09:30:24.524081|E|1|7.31|0|1
C|AZTR|20240723|09:30:24.563781|E|2|7.31|0|2
C|AZTR|20240723|09:35:32.473643|E|100|9|0|100
C|AZTR|20240723|09:35:35.706788|S|100|8.52|0|100
C|AZTR|20240723|09:35:36.224568|S|100|8.61|0|100
C|AZTR|20240723|09:35:36.766495|S|34|8.95|0|34
C|AZTR|20240723|09:35:37.072635|S|100|8.6|0|100
C|AZTR|20240723|09:35:37.136166|S|100|8.71|0|100
C|AZTR|20240723|09:35:37.663832|S|48|8.77|0|48
C|AZTR|20240723|09:35:37.682541|S|100|8.77|0|100
C|AZTR|20240723|09:35:38.040330|S|10|8.64|0|10
C|AZTR|20240723|09:37:31.955250|S|1|9.01|0|1
C|AZTR|20240723|09:37:32.125328|S|99|9.01|0|99
C|AZTR|20240723|09:39:14.915976|S|50|8.68|0|50
C|AZTR|20240723|09:40:24.454109|S|100|8.76|0|100
C|AZTR|20240723|09:41:34.592482|S|100|9.5|0|100
C|AZTR|20240723|09:41:34.593024|S|100|9.5|0|100
C|AZTR|20240723|09:42:01.287805|S|300|10.65|0|300
C|AZTR|20240723|09:43:15.421432|E|1|11.16|0|1
C|AZTR|20240723|09:43:15.446249|E|1|11.16|0|1
C|AZTR|20240723|09:43:15.446249|E|99|11.16|0|99
C|AZTR|20240723|09:43:15.470434|E|2|11.16|0|2
C|AZTR|20240723|09:43:15.841841|E|5|11.16|0|5
C|AZTR|20240723|09:43:16.144037|E|5|11.16|0|5
C|AZTR|20240723|09:43:16.275608|E|100|11.16|0|100
C|AZTR|20240723|09:43:16.275608|E|100|11.16|0|100
C|AZTR|20240723|09:43:16.275608|E|153|11.16|0|153
C|AZTR|20240723|09:43:16.275609|E|47|11.16|0|47
C|AZTR|20240723|09:43:16.355959|E|30|11.16|0|30
C|AZTR|20240723|09:43:16.367320|E|30|11.16|0|30
C|AZTR|20240723|09:43:16.595050|E|93|11.16|0|93
C|AZTR|20240723|09:43:16.595050|E|46|11.16|0|46
C|AZTR|20240723|09:43:16.614242|E|1|11.16|0|1
C|AZTR|20240723|09:43:16.850268|E|1|11.16|0|1
C|AZTR|20240723|09:43:16.986418|E|66|11.16|0|66
C|AZTR|20240723|09:43:16.986418|E|34|11.16|0|34
C|AZTR|20240723|09:43:17.053690|E|74|11.16|0|74
C|AZTR|20240723|09:43:17.464901|E|11|11.16|0|11
C|AZTR|20240723|09:43:17.464901|E|14|11.16|0|14
C|AZTR|20240723|09:43:17.525438|E|10|11.16|0|10
C|AZTR|20240723|09:43:17.570531|E|25|11.16|0|25
C|AZTR|20240723|09:43:17.570531|E|54|11.16|0|54
C|AZTR|20240723|09:43:20.741023|E|52|11.16|0|52
C|AZTR|20240723|09:43:22.022720|E|200|11.16|0|200
C|AZTR|20240723|09:43:22.022720|E|45|11.16|0|45
C|AZTR|20240723|09:43:22.022720|E|200|11.16|0|200
C|AZTR|20240723|09:43:22.022721|E|1|11.16|0|1
C|AZTR|20240723|09:43:22.022721|E|100|11.16|0|100
C|AZTR|20240723|09:43:22.022721|E|100|11.16|0|100
C|AZTR|20240723|09:43:22.022722|E|154|11.16|0|154
C|AZTR|20240723|09:43:22.022722|E|100|11.16|0|100
C|AZTR|20240723|09:43:22.023560|E|146|11.16|0|146
C|AZTR|20240723|09:43:22.023560|E|200|11.16|0|200
C|AZTR|20240723|09:43:22.023560|E|100|11.16|0|100
C|AZTR|20240723|09:43:22.291933|E|39|11.16|0|39
C|AZTR|20240723|09:43:22.295291|E|18|11.16|0|18
C|AZTR|20240723|09:43:22.295292|E|32|11.16|0|32
C|AZTR|20240723|09:43:23.600187|E|10|11.16|0|10
C|AZTR|20240723|09:43:23.896395|E|1|11.16|0|1
C|AZTR|20240723|09:43:23.905885|E|20|11.16|0|20
C|AZTR|20240723|09:43:23.905885|E|2|11.16|0|2
C|AZTR|20240723|09:43:23.951059|E|9|11.16|0|9
C|AZTR|20240723|09:43:24.747313|E|1|11.16|0|1
C|AZTR|20240723|09:43:24.942955|E|8|11.16|0|8
C|AZTR|20240723|09:43:25.099590|E|100|11.16|0|100
C|AZTR|20240723|09:43:25.140772|E|5|11.16|0|5
C|AZTR|20240723|09:43:25.271572|E|50|11.16|0|50
C|AZTR|20240723|09:43:25.785759|E|25|11.16|0|25
C|AZTR|20240723|09:43:26.283963|E|83|11.16|0|83
C|AZTR|20240723|09:43:26.283963|E|12|11.16|0|12
C|AZTR|20240723|09:43:26.432613|E|66|11.16|0|66
C|AZTR|20240723|09:43:26.648411|E|2|11.16|0|2
C|AZTR|20240723|09:43:27.164974|E|60|11.16|0|60
C|AZTR|20240723|09:43:27.335340|E|100|11.16|0|100
C|AZTR|20240723|09:43:27.416095|E|1|11.16|0|1
C|AZTR|20240723|09:43:27.744045|E|5|11.16|0|5
C|AZTR|20240723|09:43:27.809223|E|10|11.16|0|10
C|AZTR|20240723|09:43:27.925444|E|12|11.16|0|12
C|AZTR|20240723|09:43:27.925492|E|50|11.16|0|50
C|AZTR|20240723|09:43:28.103157|E|100|11.16|0|100
C|AZTR|20240723|09:43:28.103157|E|22|11.16|0|22
C|AZTR|20240723|09:43:28.103157|E|85|11.16|0|85
C|AZTR|20240723|09:48:39.581710|S|100|10.27|0|100
C|AZTR|20240723|09:49:02.287439|S|200|11|0|200
C|AZTR|20240723|09:49:10.179142|S|100|11.43|0|100
C|AZTR|20240723|09:50:27.696341|S|100|11.34|0|100
C|AZTR|20240723|09:50:27.696341|S|100|11.34|0|100
C|AZTR|20240723|09:52:07.039141|S|100|9.51|0|100
C|AZTR|20240723|09:52:45.958614|S|100|10.66|0|100
C|AZTR|20240723|09:52:45.959593|S|100|10.66|0|100
C|AZTR|20240723|09:52:45.963628|S|100|10.66|0|100
C|AZTR|20240723|09:52:45.964563|S|217|10.66|0|217
C|AZTR|20240723|09:53:22.990003|S|100|10.36|0|100
C|AZTR|20240723|09:53:22.990550|S|200|10.36|0|200
C|AZTR|20240723|10:06:38.296878|E|124|9.98|0|124
C|AZTR|20240723|10:07:33.925994|S|5|9.76|0|5
C|AZTR|20240723|10:10:18.250872|E|100|9.76|0|100
C|AZTR|20240723|10:12:26.802923|S|60|9.9|0|60
C|AZTR|20240723|10:18:51.472655|S|200|9.57|0|200
C|AZTR|20240723|10:35:32.484866|S|3|8.4|0|3
C|AZTR|20240723|10:40:19.164391|S|100|8.08|0|100
C|AZTR|20240723|10:41:18.958191|S|25|7.18|0|25
C|AZTR|20240723|10:41:18.958266|S|25|7.18|0|25
C|AZTR|20240723|10:51:56.968960|S|10|8.24|0|10
C|AZTR|20240723|10:56:10.885183|E|50|8.6|0|50
C|AZTR|20240723|10:56:10.969665|E|9|8.6|0|9
C|AZTR|20240723|10:56:11.098064|E|100|8.6|0|100
C|AZTR|20240723|10:56:11.207948|E|12|8.6|0|12
C|AZTR|20240723|10:56:11.426362|E|829|8.6|0|829
C|AZTR|20240723|11:30:32.958302|S|100|8.7|0|100
C|AZTR|20240723|11:30:37.343137|S|100|8.75|0|100
C|AZTR|20240723|11:31:03.173842|S|7|8.71|0|7
C|AZTR|20240723|11:40:11.010758|S|500|8.26|0|500
C|AZTR|20240723|12:05:02.258076|S|100|7.69|0|100
C|AZTR|20240723|12:38:41.363614|S|100|8.09|0|100
C|AZTR|20240723|12:38:41.549666|S|100|8.09|0|100
C|AZTR|20240723|12:38:41.550207|S|100|8.09|0|100
C|AZTR|20240723|12:38:41.550828|S|100|8.09|0|100
C|AZTR|20240723|12:51:25.104227|S|100|8.06|0|100
C|AZTR|20240723|12:51:25.119146|S|100|8.12|0|100
C|AZTR|20240723|13:00:02.490706|S|100|8.19|0|100
C|AZTR|20240723|13:18:33.716068|S|77|7.17|0|77
C|AZTR|20240723|13:25:58.625146|S|100|7.09|0|100
C|AZTR|20240723|13:25:58.628052|S|37|7.09|0|37
C|AZTR|20240723|15:44:44.693464|S|100|5.18|0|100
C|AZTR|20240723|15:51:31.801935|E|10|4.95|0|10
C|AZTR|20240723|15:54:39.414567|E|42|4.97|0|42
C|AZTR|20240723|15:54:46.068056|E|10|4.97|0|10
C|AZTR|20240723|15:57:11.931548|E|20|4.83|0|20
C|AZTR|20240723|15:57:18.510305|E|2|4.85|0|2
C|AZTR|20240723|15:58:38.986583|E|100|4.85|0|100
C|AZTR|20240723|15:58:45.402326|E|15|4.85|0|15
C|AZTR|20240723|15:59:56.715560|S|700|4.92|0|700
C|AZTR|20240723|15:59:56.715560|S|100|4.92|0|100
C|AZTR|20240723|15:59:56.737423|S|300|5|0|300
C|AZUL|20240723|09:34:00.479529|S|100|4.39|0|100
C|AZUL|20240723|09:34:49.146461|S|100|4.37|0|100
C|AZUL|20240723|09:35:50.595526|S|100|4.37|0|100
C|AZUL|20240723|09:37:19.804026|S|100|4.37|0|100
C|AZUL|20240723|09:38:53.570578|S|100|4.37|0|100
C|AZUL|20240723|09:39:15.513507|S|100|4.37|0|100
C|AZUL|20240723|09:40:52.065509|S|100|4.37|0|100
C|AZUL|20240723|09:44:10.998886|S|111|4.34|0|111
C|AZUL|20240723|10:25:36.385850|S|20|4.4|0|20
C|AZUL|20240723|10:25:36.385876|S|91|4.4|0|91
C|AZUL|20240723|10:43:49.340150|S|11|4.4|0|11
C|AZUL|20240723|10:46:19.743804|S|100|4.41|0|100
C|AZUL|20240723|10:46:19.743804|S|100|4.41|0|100
C|AZUL|20240723|10:46:29.081930|S|100|4.41|0|100
C|AZUL|20240723|10:48:18.578132|S|100|4.41|0|100
C|AZUL|20240723|11:14:45.243933|S|169|4.41|0|169
C|AZUL|20240723|11:17:11.707849|S|100|4.42|0|100
C|AZUL|20240723|11:19:21.517935|S|141|4.42|0|141
C|AZUL|20240723|11:31:52.423553|S|100|4.43|0|100
C|AZUL|20240723|11:52:22.822438|S|100|4.42|0|100
C|AZUL|20240723|12:00:30.454646|S|100|4.43|0|100
C|AZUL|20240723|13:07:05.183853|S|100|4.39|0|100
C|AZUL|20240723|13:09:13.418285|S|100|4.39|0|100
C|AZUL|20240723|13:09:13.418285|S|100|4.39|0|100
C|AZUL|20240723|13:12:12.696192|E|82|4.38|0|82
C|AZUL|20240723|13:31:48.996045|S|200|4.32|0|200
C|AZUL|20240723|14:11:22.378290|S|100|4.34|0|100
C|AZUL|20240723|14:26:58.508814|S|34|4.3|0|34
C|AZUL|20240723|14:26:58.508832|S|66|4.3|0|66
C|AZUL|20240723|14:28:49.912509|S|100|4.31|0|100
C|AZUL|20240723|15:32:50.663723|S|200|4.32|0|200
C|AZUL|20240723|15:44:53.936894|S|49|4.32|0|49
C|AZUL|20240723|15:46:02.219539|S|41|4.32|0|41
C|AZUL|20240723|15:59:47.160923|S|2|4.36|0|2
C|AZZ|20240723|09:32:50.400608|S|1|83.36|0|1
C|AZZ|20240723|12:11:04.136143|S|1|84.3|0|1
C|AZZ|20240723|12:11:04.136143|S|1|84.3|0|1
C|AZZ|20240723|12:27:26.537023|S|6|84.05|0|6
C|AZZ|20240723|13:41:36.307826|S|6|84.28|0|6
C|AZZ|20240723|14:21:05.057533|S|6|84.64|0|6
C|AZZ|20240723|15:31:16.792755|S|1|84.64|0|1
C|AZZ|20240723|15:31:48.561350|S|13|84.54|0|13
C|AZZ|20240723|15:51:07.808179|S|11|84.18|0|11
C|AZZ|20240723|15:59:27.168534|S|15|83.91|0|15
C|AZZ|20240723|15:59:55.375896|S|100|83.62|0|100
C|B|20240723|11:40:30.313785|S|89|43.5|0|89
C|B|20240723|15:28:44.184685|S|50|43.49|0|50
C|B|20240723|15:28:44.184747|S|50|43.49|0|50
C|B|20240723|15:28:44.184809|S|50|43.49|0|50
C|B|20240723|15:28:44.184867|S|50|43.49|0|50
C|B|20240723|15:46:25.188054|S|9|43.6|0|9
C|B|20240723|15:51:33.528035|S|1|43.57|0|1
C|BA|20240723|09:38:12.778954|S|5|180.07|0|5
C|BA|20240723|09:39:55.466222|S|50|179.68|0|50
C|BA|20240723|09:42:59.330754|S|100|180.32|0|100
C|BA|20240723|09:43:21.846203|S|2|180.22|0|2
C|BA|20240723|09:43:51.484369|S|50|180.34|0|50
C|BA|20240723|09:44:12.572159|S|19|180.02|0|19
C|BA|20240723|09:51:09.408473|S|50|180.13|0|50
C|BA|20240723|09:51:46.947497|S|22|180.08|0|22
C|BA|20240723|09:53:02.689797|S|7|179.64|0|7
C|BA|20240723|09:53:02.689996|S|100|179.64|0|100
C|BA|20240723|10:02:01.854044|S|100|180.04|0|100
C|BA|20240723|10:06:52.725244|S|140|180.7|0|140
C|BA|20240723|10:07:14.497336|S|9|180.75|0|9
C|BA|20240723|10:08:58.915887|S|5|180.95|0|5
C|BA|20240723|10:15:38.571206|S|79|181.05|0|79
C|BA|20240723|10:15:46.177138|S|3|180.99|0|3
C|BA|20240723|10:15:46.277394|S|1|180.99|0|1
C|BA|20240723|10:17:00.331915|S|50|180.98|0|50
C|BA|20240723|10:18:54.713977|S|5|180.79|0|5
C|BA|20240723|10:23:19.487022|S|10|181.11|0|10
C|BA|20240723|10:23:28.246158|S|100|181.11|0|100
C|BA|20240723|10:23:46.888046|S|100|181.07|0|100
C|BA|20240723|10:25:05.070112|S|50|181.19|0|50
C|BA|20240723|10:25:08.247014|S|100|181.12|0|100
C|BA|20240723|10:31:22.604185|S|100|181.62|0|100
C|BA|20240723|10:31:22.605343|S|20|181.62|0|20
C|BA|20240723|10:37:17.078743|S|1|181.32|0|1
C|BA|20240723|10:39:03.248302|S|50|181.26|0|50
C|BA|20240723|10:40:03.204491|S|100|181.49|0|100
C|BA|20240723|10:40:09.311299|S|1|181.49|0|1
C|BA|20240723|10:40:10.434869|S|100|181.46|0|100
C|BA|20240723|10:40:10.434879|S|20|181.46|0|20
C|BA|20240723|10:42:19.583772|S|120|181.05|0|120
C|BA|20240723|10:42:35.472551|S|120|181.17|0|120
C|BA|20240723|10:42:35.473154|S|117|181.17|0|117
C|BA|20240723|10:42:42.666683|S|100|181.19|0|100
C|BA|20240723|10:45:45.570997|S|100|181.33|0|100
C|BA|20240723|10:48:25.476992|S|25|181.17|0|25
C|BA|20240723|10:48:26.398916|S|3|181.17|0|3
C|BA|20240723|10:48:26.566823|S|25|181.17|0|25
C|BA|20240723|10:54:05.522014|S|2|181.61|0|2
C|BA|20240723|10:55:50.112504|S|100|181.48|0|100
C|BA|20240723|10:56:30.540327|S|57|181.52|0|57
C|BA|20240723|10:59:29.730979|S|120|181.31|0|120
C|BA|20240723|11:05:04.046045|S|100|182.35|0|100
C|BA|20240723|11:14:04.293225|S|9|183.51|0|9
C|BA|20240723|11:16:44.488406|S|1|183.74|0|1
C|BA|20240723|11:17:44.671904|S|120|183.79|0|120
C|BA|20240723|11:18:18.440873|S|50|183.88|0|50
C|BA|20240723|11:18:18.440884|S|25|183.88|0|25
C|BA|20240723|11:20:01.815696|S|10|184.3|0|10
C|BA|20240723|11:20:01.817111|S|90|184.3|0|90
C|BA|20240723|11:20:07.532480|S|100|184.3|0|100
C|BA|20240723|11:21:51.312224|S|11|184.53|0|11
C|BA|20240723|11:21:51.312232|S|11|184.53|0|11
C|BA|20240723|11:21:51.779792|S|25|184.5|0|25
C|BA|20240723|11:23:23.483327|S|100|184.2|0|100
C|BA|20240723|11:23:23.483950|S|20|184.2|0|20
C|BA|20240723|11:24:29.428936|S|97|184.22|0|97
C|BA|20240723|11:32:45.778493|S|8|184.24|0|8
C|BA|20240723|11:33:26.199359|S|100|184.26|0|100
C|BA|20240723|11:33:31.727906|S|50|184.3|0|50
C|BA|20240723|11:35:44.015352|S|120|184.35|0|120
C|BA|20240723|11:35:44.015353|S|25|184.38|0|25
C|BA|20240723|11:35:44.015353|S|120|184.37|0|120
C|BA|20240723|11:35:54.672357|S|82|184.55|0|82
C|BA|20240723|11:35:58.120651|S|65|184.61|0|65
C|BA|20240723|11:35:58.120651|S|25|184.62|0|25
C|BA|20240723|11:37:03.371914|S|5|184.48|0|5
C|BA|20240723|11:39:27.470105|S|20|184.83|0|20
C|BA|20240723|11:40:27.542182|S|120|184.73|0|120
C|BA|20240723|11:42:45.645233|S|20|184.82|0|20
C|BA|20240723|11:42:45.645655|S|50|184.85|0|50
C|BA|20240723|11:44:32.288178|S|25|185.37|0|25
C|BA|20240723|11:49:08.549090|S|30|185.69|0|30
C|BA|20240723|11:51:02.585524|S|26|185.44|0|26
C|BA|20240723|11:52:02.567215|S|13|185.32|0|13
C|BA|20240723|11:54:03.956391|S|6|185.55|0|6
C|BA|20240723|11:54:40.759545|S|200|185.48|0|200
C|BA|20240723|11:59:11.538241|S|12|185.88|0|12
C|BA|20240723|12:00:52.098535|S|100|185.99|0|100
C|BA|20240723|12:01:10.513560|S|25|186.05|0|25
C|BA|20240723|12:02:25.132243|S|25|185.79|0|25
C|BA|20240723|12:03:11.563075|S|26|185.76|0|26
C|BA|20240723|12:03:12.719630|S|100|185.85|0|100
C|BA|20240723|12:04:39.188756|S|7|186.12|0|7
C|BA|20240723|12:07:15.451824|S|33|185.82|0|33
C|BA|20240723|12:08:05.811438|S|11|186|0|11
C|BA|20240723|12:13:04.256836|S|100|186.03|0|100
C|BA|20240723|12:14:19.600736|S|25|186.12|0|25
C|BA|20240723|12:16:14.894047|S|76|185.98|0|76
C|BA|20240723|12:16:20.215330|S|120|185.98|0|120
C|BA|20240723|12:16:20.218240|S|34|185.98|0|34
C|BA|20240723|12:20:21.240723|S|100|185.5|0|100
C|BA|20240723|12:22:51.888364|S|2|185.27|0|2
C|BA|20240723|12:24:10.725207|S|80|184.92|0|80
C|BA|20240723|12:24:10.725207|S|120|184.9|0|120
C|BA|20240723|12:30:04.296634|S|120|185.19|0|120
C|BA|20240723|12:31:38.883250|S|7|185.26|0|7
C|BA|20240723|12:34:44.299887|S|18|185.03|0|18
C|BA|20240723|12:34:44.300098|S|82|185.03|0|82
C|BA|20240723|12:44:11.777914|S|25|185.07|0|25
C|BA|20240723|12:50:36.274001|S|27|184.94|0|27
C|BA|20240723|12:52:38.277477|S|100|184.98|0|100
C|BA|20240723|12:54:19.820748|S|25|185.04|0|25
C|BA|20240723|12:58:58.928740|S|100|185.37|0|100
C|BA|20240723|12:59:47.479197|S|3|185.37|0|3
C|BA|20240723|13:06:21.210316|S|120|185.65|0|120
C|BA|20240723|13:14:11.232362|S|120|185.62|0|120
C|BA|20240723|13:15:02.403808|S|14|185.51|0|14
C|BA|20240723|13:16:31.953994|S|3|185.48|0|3
C|BA|20240723|13:16:31.954170|S|100|185.48|0|100
C|BA|20240723|13:17:30.719255|S|4|185.49|0|4
C|BA|20240723|13:21:41.284018|S|100|185.71|0|100
C|BA|20240723|13:24:11.358087|S|100|185.75|0|100
C|BA|20240723|13:28:48.445915|S|3|185.37|0|3
C|BA|20240723|13:29:32.572543|S|120|185.47|0|120
C|BA|20240723|13:29:32.586520|S|120|185.47|0|120
C|BA|20240723|13:43:02.516442|S|75|184.9|0|75
C|BA|20240723|13:45:22.605924|S|100|184.88|0|100
C|BA|20240723|14:04:14.189155|S|61|185.76|0|61
C|BA|20240723|14:06:31.373867|S|1|185.85|0|1
C|BA|20240723|14:11:23.442463|S|100|186.32|0|100
C|BA|20240723|14:18:36.660557|S|120|186.2|0|120
C|BA|20240723|14:27:32.163641|S|100|186.55|0|100
C|BA|20240723|14:27:52.833645|S|1|186.66|0|1
C|BA|20240723|14:29:49.822827|S|120|186.62|0|120
C|BA|20240723|14:37:40.125648|S|1|186.52|0|1
C|BA|20240723|14:46:17.068597|S|120|186.61|0|120
C|BA|20240723|14:46:17.069948|S|16|186.62|0|16
C|BA|20240723|14:46:29.561958|S|120|186.62|0|120
C|BA|20240723|14:46:30.889371|S|100|186.62|0|100
C|BA|20240723|14:51:43.811338|S|13|186.38|0|13
C|BA|20240723|14:58:45.086722|S|120|186.71|0|120
C|BA|20240723|15:00:08.756108|S|100|186.81|0|100
C|BA|20240723|15:04:48.318693|S|16|186.88|0|16
C|BA|20240723|15:11:47.178197|S|18|186.83|0|18
C|BA|20240723|15:11:47.178218|S|14|186.83|0|14
C|BA|20240723|15:11:47.178218|S|1|186.83|0|1
C|BA|20240723|15:11:47.178227|S|4|186.83|0|4
C|BA|20240723|15:11:47.178236|S|18|186.83|0|18
C|BA|20240723|15:12:27.316295|S|21|186.85|0|21
C|BA|20240723|15:12:27.317615|S|78|186.85|0|78
C|BA|20240723|15:16:05.851593|S|100|186.9|0|100
C|BA|20240723|15:25:00.219270|S|3|186.99|0|3
C|BA|20240723|15:27:08.095570|S|1|186.71|0|1
C|BA|20240723|15:27:09.430611|S|32|186.71|0|32
C|BA|20240723|15:27:22.053061|S|4|186.76|0|4
C|BA|20240723|15:29:14.570845|S|2|186.77|0|2
C|BA|20240723|15:37:06.253881|S|4|186.91|0|4
C|BA|20240723|15:37:10.514652|S|215|186.92|0|215
C|BA|20240723|15:42:44.913838|S|21|186.73|0|21
C|BA|20240723|15:42:44.914289|S|89|186.73|0|89
C|BA|20240723|15:42:45.647584|S|48|186.73|0|48
C|BA|20240723|15:42:45.922268|S|17|186.73|0|17
C|BA|20240723|15:42:46.007665|S|2|186.73|0|2
C|BA|20240723|15:42:46.015712|S|11|186.73|0|11
C|BA|20240723|15:42:46.016212|S|1|186.73|0|1
C|BA|20240723|15:42:46.647953|S|2|186.73|0|2
C|BA|20240723|15:43:01.390315|S|5|186.68|0|5
C|BA|20240723|15:44:21.046220|S|209|186.78|0|209
C|BA|20240723|15:45:42.398483|S|59|186.57|0|59
C|BA|20240723|15:50:39.435368|S|50|186.95|0|50
C|BA|20240723|15:51:16.812230|S|18|186.94|0|18
C|BA|20240723|15:51:52.699497|S|50|186.95|0|50
C|BA|20240723|15:52:00.102291|S|1|186.93|0|1
C|BA|20240723|15:52:02.288230|S|100|186.93|0|100
C|BA|20240723|15:54:31.190718|S|1|186.66|0|1
C|BA|20240723|15:54:44.682548|S|50|186.65|0|50
C|BA|20240723|15:55:01.181157|S|100|186.68|0|100
C|BA|20240723|15:55:01.703024|S|100|186.68|0|100
C|BA|20240723|15:55:09.272375|S|4|186.68|0|4
C|BA|20240723|15:55:09.272375|S|209|186.68|0|209
C|BA|20240723|15:56:26.592214|S|7|186.46|0|7
C|BA|20240723|15:56:28.962801|S|1|186.45|0|1
C|BA|20240723|15:58:00.491272|S|50|186.34|0|50
C|BA|20240723|15:58:00.491333|S|10|186.34|0|10
C|BA|20240723|15:58:00.491511|S|240|186.34|0|240
C|BA|20240723|15:59:03.495367|S|100|186.37|0|100
C|BA|20240723|15:59:16.843275|S|100|186.36|0|100
C|BA|20240723|15:59:19.974812|S|100|186.24|0|100
C|BA|20240723|15:59:20.010768|S|100|186.25|0|100
C|BA|20240723|15:59:20.582681|S|100|186.28|0|100
C|BA|20240723|15:59:20.582867|S|20|186.28|0|20
C|BAB|20240723|11:18:12.582219|S|1|26.68|0|1
C|BAB|20240723|13:03:24.886100|S|88|26.72|0|88
C|BAB|20240723|13:36:14.823862|S|200|26.71|0|200
C|BAB|20240723|13:41:26.456090|S|89|26.71|0|89
C|BAB|20240723|14:13:14.118582|S|100|26.7|0|100
C|BAB|20240723|14:54:09.264648|S|200|26.69|0|200
C|BABA|20240723|09:30:51.719570|S|11|75.58|0|11
C|BABA|20240723|09:51:45.704332|S|100|75.62|0|100
C|BABA|20240723|09:51:45.704725|S|53|75.62|0|53
C|BABA|20240723|09:56:08.948702|S|100|75.47|0|100
C|BABA|20240723|10:00:52.862156|S|57|75.78|0|57
C|BABA|20240723|10:00:59.360604|S|56|75.82|0|56
C|BABA|20240723|10:09:39.036760|S|4|75.72|0|4
C|BABA|20240723|10:13:06.553299|S|100|75.62|0|100
C|BABA|20240723|10:15:39.909836|S|25|75.68|0|25
C|BABA|20240723|10:15:39.909890|S|25|75.68|0|25
C|BABA|20240723|10:15:39.910123|S|250|75.68|0|250
C|BABA|20240723|10:15:40.007664|S|98|75.68|0|98
C|BABA|20240723|10:30:32.368544|S|100|75.62|0|100
C|BABA|20240723|10:41:14.847852|S|74|75.73|0|74
C|BABA|20240723|11:32:51.616040|S|140|75.9|0|140
C|BABA|20240723|11:32:52.869604|S|54|75.9|0|54
C|BABA|20240723|11:32:52.869616|S|33|75.9|0|33
C|BABA|20240723|11:37:51.614828|S|100|75.9|0|100
C|BABA|20240723|11:42:39.152659|S|100|76.05|0|100
C|BABA|20240723|11:46:42.390276|S|10|76.03|0|10
C|BABA|20240723|12:25:42.759012|S|13|76|0|13
C|BABA|20240723|12:25:42.759034|S|47|76|0|47
C|BABA|20240723|12:25:52.185935|S|2|75.965|0|2
C|BABA|20240723|12:25:52.185936|S|3|75.97|0|3
C|BABA|20240723|12:25:52.185945|S|2|75.97|0|2
C|BABA|20240723|13:55:46.203848|S|100|76.26|0|100
C|BABA|20240723|14:08:00.721880|S|1|76.3|0|1
C|BABA|20240723|14:19:24.222680|S|1|76.22|0|1
C|BABA|20240723|15:18:11.200971|S|60|76.18|0|60
C|BABA|20240723|15:18:11.200991|S|40|76.18|0|40
C|BABA|20240723|15:23:21.565550|S|5|76.21|0|5
C|BABA|20240723|15:41:13.385061|S|46|76.08|0|46
C|BABA|20240723|15:47:01.777875|S|31|76.07|0|31
C|BABA|20240723|15:47:01.778213|S|69|76.07|0|69
C|BABA|20240723|15:49:52.172713|S|4|76.09|0|4
C|BABA|20240723|15:51:07.169032|S|4|76.06|0|4
C|BABA|20240723|15:51:10.733108|S|3|76.07|0|3
C|BABA|20240723|15:53:28.970609|S|2|76.02|0|2
C|BABA|20240723|15:55:31.857526|S|100|76.06|0|100
C|BAC|20240723|09:31:06.922634|S|100|42.2|0|100
C|BAC|20240723|09:31:09.227919|S|100|42.2|0|100
C|BAC|20240723|09:36:15.585729|S|1|42.28|0|1
C|BAC|20240723|09:37:31.708674|S|1|42.34|0|1
C|BAC|20240723|09:40:11.439378|S|14|42.31|0|14
C|BAC|20240723|09:40:31.175709|S|14|42.32|0|14
C|BAC|20240723|09:42:07.618113|S|14|42.31|0|14
C|BAC|20240723|09:42:48.908699|S|86|42.34|0|86
C|BAC|20240723|09:44:21.078710|S|1|42.33|0|1
C|BAC|20240723|09:44:33.023906|S|99|42.33|0|99
C|BAC|20240723|09:45:02.385790|S|100|42.31|0|100
C|BAC|20240723|09:45:17.577533|S|100|42.31|0|100
C|BAC|20240723|09:45:49.798581|S|100|42.3|0|100
C|BAC|20240723|09:46:21.009467|S|1|42.31|0|1
C|BAC|20240723|09:46:25.461364|S|98|42.33|0|98
C|BAC|20240723|09:46:37.627803|S|100|42.34|0|100
C|BAC|20240723|09:46:49.426728|S|100|42.36|0|100
C|BAC|20240723|09:47:10.564073|S|100|42.41|0|100
C|BAC|20240723|09:47:10.565252|S|100|42.41|0|100
C|BAC|20240723|09:47:21.100671|S|100|42.41|0|100
C|BAC|20240723|09:47:33.102148|S|10|42.42|0|10
C|BAC|20240723|09:47:36.678211|S|100|42.42|0|100
C|BAC|20240723|09:50:12.220863|S|2|42.4|0|2
C|BAC|20240723|09:50:14.397202|S|1|42.38|0|1
C|BAC|20240723|09:50:27.560435|S|100|42.37|0|100
C|BAC|20240723|09:50:31.977455|S|100|42.36|0|100
C|BAC|20240723|09:51:07.130909|S|100|42.38|0|100
C|BAC|20240723|09:52:30.672345|S|100|42.38|0|100
C|BAC|20240723|09:54:51.621996|S|100|42.38|0|100
C|BAC|20240723|09:54:52.972297|S|100|42.37|0|100
C|BAC|20240723|09:55:11.692210|S|50|42.39|0|50
C|BAC|20240723|09:59:31.753546|S|85|42.44|0|85
C|BAC|20240723|09:59:31.753546|S|15|42.44|0|15
C|BAC|20240723|10:00:38.445051|S|100|42.5|0|100
C|BAC|20240723|10:02:06.395546|S|100|42.64|0|100
C|BAC|20240723|10:03:42.839385|S|99|42.68|0|99
C|BAC|20240723|10:03:52.899932|S|100|42.66|0|100
C|BAC|20240723|10:04:08.651156|S|100|42.66|0|100
C|BAC|20240723|10:04:10.400250|S|100|42.66|0|100
C|BAC|20240723|10:04:10.400553|S|10|42.66|0|10
C|BAC|20240723|10:04:11.963160|S|48|42.65|0|48
C|BAC|20240723|10:04:11.963161|S|52|42.65|0|52
C|BAC|20240723|10:04:36.314154|S|64|42.63|0|64
C|BAC|20240723|10:07:34.284354|S|100|42.73|0|100
C|BAC|20240723|10:09:15.961153|S|70|42.69|0|70
C|BAC|20240723|10:09:52.261838|S|100|42.62|0|100
C|BAC|20240723|10:10:04.112597|S|100|42.59|0|100
C|BAC|20240723|10:10:52.538301|S|23|42.61|0|23
C|BAC|20240723|10:16:16.861271|S|82|42.71|0|82
C|BAC|20240723|10:19:32.985831|S|100|42.61|0|100
C|BAC|20240723|10:20:43.068413|S|17|42.61|0|17
C|BAC|20240723|10:20:43.068444|S|41|42.61|0|41
C|BAC|20240723|10:20:43.068444|S|42|42.61|0|42
C|BAC|20240723|10:21:26.933718|S|100|42.61|0|100
C|BAC|20240723|10:22:05.157807|S|100|42.6|0|100
C|BAC|20240723|10:22:38.020628|S|100|42.56|0|100
C|BAC|20240723|10:26:01.993919|S|25|42.54|0|25
C|BAC|20240723|10:28:35.413336|S|100|42.52|0|100
C|BAC|20240723|10:32:41.494537|S|75|42.58|0|75
C|BAC|20240723|10:32:41.494537|S|25|42.58|0|25
C|BAC|20240723|10:36:32.447525|S|18|42.55|0|18
C|BAC|20240723|10:36:32.447621|S|2|42.55|0|2
C|BAC|20240723|10:37:06.330367|S|17|42.55|0|17
C|BAC|20240723|10:37:06.330406|S|83|42.55|0|83
C|BAC|20240723|10:39:20.600214|S|100|42.54|0|100
C|BAC|20240723|10:44:57.847670|S|70|42.59|0|70
C|BAC|20240723|10:44:57.847685|S|30|42.59|0|30
C|BAC|20240723|10:45:38.684538|S|83|42.58|0|83
C|BAC|20240723|10:48:05.672392|S|35|42.49|0|35
C|BAC|20240723|10:48:42.527018|S|400|42.515|0|400
C|BAC|20240723|10:48:57.254364|S|500|42.515|0|500
C|BAC|20240723|10:49:40.720134|S|100|42.49|0|100
C|BAC|20240723|10:51:00.596837|S|100|42.52|0|100
C|BAC|20240723|10:51:07.960673|S|100|42.52|0|100
C|BAC|20240723|10:51:13.250768|S|100|42.52|0|100
C|BAC|20240723|10:51:25.492011|S|100|42.54|0|100
C|BAC|20240723|10:51:37.360520|S|100|42.54|0|100
C|BAC|20240723|10:52:32.861159|S|300|42.53|0|300
C|BAC|20240723|10:52:33.560615|S|100|42.53|0|100
C|BAC|20240723|10:52:33.947366|S|100|42.53|0|100
C|BAC|20240723|10:53:21.757550|S|100|42.51|0|100
C|BAC|20240723|10:53:21.757660|S|100|42.51|0|100
C|BAC|20240723|10:53:22.034617|S|89|42.51|0|89
C|BAC|20240723|10:54:03.660688|S|100|42.515|0|100
C|BAC|20240723|10:54:03.660784|S|100|42.515|0|100
C|BAC|20240723|10:54:03.718815|S|100|42.51|0|100
C|BAC|20240723|10:54:03.718816|S|200|42.51|0|200
C|BAC|20240723|10:54:10.989279|S|200|42.51|0|200
C|BAC|20240723|10:54:10.989303|S|200|42.51|0|200
C|BAC|20240723|10:54:12.247629|S|6|42.5|0|6
C|BAC|20240723|10:55:14.008018|S|27|42.48|0|27
C|BAC|20240723|10:55:14.008026|S|40|42.48|0|40
C|BAC|20240723|10:55:14.008048|S|12|42.48|0|12
C|BAC|20240723|10:55:14.008075|S|13|42.48|0|13
C|BAC|20240723|10:55:14.008094|S|30|42.48|0|30
C|BAC|20240723|10:55:30.404018|S|100|42.49|0|100
C|BAC|20240723|10:55:30.404095|S|200|42.49|0|200
C|BAC|20240723|10:57:00.619849|S|389|42.52|0|389
C|BAC|20240723|10:57:05.820138|S|100|42.52|0|100
C|BAC|20240723|10:58:06.695573|S|4|42.54|0|4
C|BAC|20240723|10:58:17.376007|S|100|42.54|0|100
C|BAC|20240723|10:58:23.027680|S|23|42.53|0|23
C|BAC|20240723|11:00:04.897653|S|1|42.54|0|1
C|BAC|20240723|11:03:28.555194|S|100|42.63|0|100
C|BAC|20240723|11:05:05.350440|S|30|42.59|0|30
C|BAC|20240723|11:05:05.377712|S|30|42.59|0|30
C|BAC|20240723|11:07:55.782904|S|100|42.57|0|100
C|BAC|20240723|11:16:38.546259|S|52|42.57|0|52
C|BAC|20240723|11:16:58.149418|S|7|42.55|0|7
C|BAC|20240723|11:23:35.330725|S|75|42.56|0|75
C|BAC|20240723|11:23:35.330810|S|25|42.56|0|25
C|BAC|20240723|11:28:50.786417|S|14|42.64|0|14
C|BAC|20240723|11:28:57.744132|S|2|42.63|0|2
C|BAC|20240723|11:29:09.000038|S|6|42.61|0|6
C|BAC|20240723|11:29:40.618026|S|30|42.61|0|30
C|BAC|20240723|11:31:00.728359|S|1|42.61|0|1
C|BAC|20240723|11:32:26.928583|S|1|42.65|0|1
C|BAC|20240723|11:32:26.974923|S|30|42.65|0|30
C|BAC|20240723|11:32:42.283555|S|100|42.64|0|100
C|BAC|20240723|11:32:57.421206|S|19|42.65|0|19
C|BAC|20240723|11:32:57.421231|S|43|42.65|0|43
C|BAC|20240723|11:33:58.658147|S|1|42.67|0|1
C|BAC|20240723|11:34:00.306953|S|4|42.67|0|4
C|BAC|20240723|11:34:42.189507|S|100|42.66|0|100
C|BAC|20240723|11:35:06.646180|S|100|42.67|0|100
C|BAC|20240723|11:35:14.272215|S|25|42.67|0|25
C|BAC|20240723|11:35:14.272215|S|63|42.67|0|63
C|BAC|20240723|11:35:14.272215|S|25|42.67|0|25
C|BAC|20240723|11:41:13.350472|S|1|42.65|0|1
C|BAC|20240723|11:41:36.672628|S|75|42.65|0|75
C|BAC|20240723|11:42:09.308948|S|30|42.66|0|30
C|BAC|20240723|11:47:17.080389|S|75|42.64|0|75
C|BAC|20240723|11:47:17.080406|S|71|42.64|0|71
C|BAC|20240723|11:47:17.080406|S|31|42.64|0|31
C|BAC|20240723|11:49:10.468566|S|75|42.65|0|75
C|BAC|20240723|11:49:12.102277|S|25|42.65|0|25
C|BAC|20240723|11:56:31.146961|S|100|42.58|0|100
C|BAC|20240723|11:57:30.898314|S|1|42.55|0|1
C|BAC|20240723|11:58:32.813434|S|1|42.57|0|1
C|BAC|20240723|11:59:18.638989|S|75|42.61|0|75
C|BAC|20240723|11:59:46.551840|S|4|42.63|0|4
C|BAC|20240723|12:00:15.081064|S|200|42.63|0|200
C|BAC|20240723|12:08:45.614569|S|38|42.69|0|38
C|BAC|20240723|12:10:04.703000|S|1|42.66|0|1
C|BAC|20240723|12:10:16.705353|E|1|42.65|0|1
C|BAC|20240723|12:17:04.685890|S|100|42.68|0|100
C|BAC|20240723|12:23:35.582883|S|21|42.68|0|21
C|BAC|20240723|12:27:30.506551|S|1|42.68|0|1
C|BAC|20240723|12:29:55.112755|S|4|42.71|0|4
C|BAC|20240723|12:30:26.070100|S|1|42.695|0|1
C|BAC|20240723|12:41:41.070518|S|100|42.73|0|100
C|BAC|20240723|12:49:04.434465|S|100|42.69|0|100
C|BAC|20240723|12:49:13.720276|S|100|42.7|0|100
C|BAC|20240723|12:53:24.907595|S|1|42.68|0|1
C|BAC|20240723|12:57:13.128697|S|487|42.66|0|487
C|BAC|20240723|12:59:28.184028|S|100|42.67|0|100
C|BAC|20240723|12:59:28.490456|S|100|42.67|0|100
C|BAC|20240723|12:59:28.619461|S|100|42.67|0|100
C|BAC|20240723|13:02:17.397663|S|75|42.69|0|75
C|BAC|20240723|13:02:40.430344|S|41|42.69|0|41
C|BAC|20240723|13:04:44.703355|S|100|42.68|0|100
C|BAC|20240723|13:04:50.595648|S|100|42.68|0|100
C|BAC|20240723|13:04:55.825631|S|20|42.68|0|20
C|BAC|20240723|13:06:55.390750|S|100|42.68|0|100
C|BAC|20240723|13:08:43.877964|S|100|42.68|0|100
C|BAC|20240723|13:14:19.374435|S|34|42.68|0|34
C|BAC|20240723|13:16:06.327802|S|200|42.68|0|200
C|BAC|20240723|13:16:28.034701|S|78|42.67|0|78
C|BAC|20240723|13:16:28.034805|S|22|42.67|0|22
C|BAC|20240723|13:17:16.283516|S|37|42.65|0|37
C|BAC|20240723|13:17:58.027224|S|1|42.66|0|1
C|BAC|20240723|13:17:58.446097|S|75|42.66|0|75
C|BAC|20240723|13:19:21.114503|S|11|42.67|0|11
C|BAC|20240723|13:22:54.174521|S|77|42.63|0|77
C|BAC|20240723|13:27:47.372820|S|75|42.63|0|75
C|BAC|20240723|13:30:56.635808|S|200|42.66|0|200
C|BAC|20240723|13:30:56.635808|S|6|42.66|0|6
C|BAC|20240723|13:32:19.352261|S|200|42.66|0|200
C|BAC|20240723|13:32:19.363074|S|200|42.66|0|200
C|BAC|20240723|13:32:35.727604|S|200|42.65|0|200
C|BAC|20240723|13:33:30.565550|S|29|42.63|0|29
C|BAC|20240723|13:33:30.565550|S|71|42.63|0|71
C|BAC|20240723|13:35:35.369663|S|28|42.6|0|28
C|BAC|20240723|13:35:35.369866|S|13|42.6|0|13
C|BAC|20240723|13:35:35.369879|S|5|42.6|0|5
C|BAC|20240723|13:35:35.369924|S|3|42.6|0|3
C|BAC|20240723|13:35:35.369978|S|1|42.6|0|1
C|BAC|20240723|13:35:35.370020|S|1|42.6|0|1
C|BAC|20240723|13:35:35.374801|S|100|42.6|0|100
C|BAC|20240723|13:35:35.374801|S|49|42.6|0|49
C|BAC|20240723|13:40:22.974740|S|20|42.68|0|20
C|BAC|20240723|13:44:28.376913|S|100|42.63|0|100
C|BAC|20240723|13:49:36.798076|S|74|42.69|0|74
C|BAC|20240723|13:50:19.844344|S|188|42.7|0|188
C|BAC|20240723|13:55:03.196702|S|100|42.69|0|100
C|BAC|20240723|13:57:27.801136|S|3|42.7|0|3
C|BAC|20240723|13:58:09.190491|S|300|42.7|0|300
C|BAC|20240723|13:58:19.491096|S|300|42.7|0|300
C|BAC|20240723|13:58:23.652647|S|1|42.69|0|1
C|BAC|20240723|13:58:31.639040|S|991|42.69|0|991
C|BAC|20240723|13:59:15.191450|S|1|42.68|0|1
C|BAC|20240723|14:03:21.168498|S|2|42.73|0|2
C|BAC|20240723|14:05:34.873887|S|75|42.73|0|75
C|BAC|20240723|14:06:47.474848|S|19|42.72|0|19
C|BAC|20240723|14:06:52.846289|S|200|42.72|0|200
C|BAC|20240723|14:06:59.778604|S|1|42.71|0|1
C|BAC|20240723|14:07:36.099302|S|119|42.7|0|119
C|BAC|20240723|14:08:42.296385|S|200|42.7|0|200
C|BAC|20240723|14:09:00.583163|S|65|42.7|0|65
C|BAC|20240723|14:09:08.260726|S|75|42.69|0|75
C|BAC|20240723|14:09:08.260746|S|75|42.69|0|75
C|BAC|20240723|14:09:08.260746|S|50|42.69|0|50
C|BAC|20240723|14:10:55.136209|S|138|42.68|0|138
C|BAC|20240723|14:13:05.062949|S|100|42.7|0|100
C|BAC|20240723|14:15:38.559518|S|76|42.71|0|76
C|BAC|20240723|14:15:46.169359|S|100|42.71|0|100
C|BAC|20240723|14:24:15.846218|E|94|42.69|0|94
C|BAC|20240723|14:24:50.895367|S|7|42.7|0|7
C|BAC|20240723|14:27:08.289786|S|8|42.67|0|8
C|BAC|20240723|14:28:43.455186|S|200|42.67|0|200
C|BAC|20240723|14:30:01.893762|S|75|42.7|0|75
C|BAC|20240723|14:30:01.893804|S|30|42.7|0|30
C|BAC|20240723|14:30:29.909231|S|30|42.7|0|30
C|BAC|20240723|14:30:29.909253|S|75|42.7|0|75
C|BAC|20240723|14:30:29.909254|S|58|42.7|0|58
C|BAC|20240723|14:30:37.066178|S|11|42.71|0|11
C|BAC|20240723|14:33:20.470622|S|100|42.68|0|100
C|BAC|20240723|14:42:00.410311|S|11|42.69|0|11
C|BAC|20240723|14:44:24.629024|S|75|42.7|0|75
C|BAC|20240723|14:46:49.721785|S|12|42.72|0|12
C|BAC|20240723|14:55:58.163941|S|1|42.7|0|1
C|BAC|20240723|14:58:02.117378|S|41|42.72|0|41
C|BAC|20240723|14:59:50.006045|S|1|42.7|0|1
C|BAC|20240723|15:01:14.653908|S|94|42.71|0|94
C|BAC|20240723|15:06:17.344005|S|29|42.7|0|29
C|BAC|20240723|15:06:18.621529|S|6|42.7|0|6
C|BAC|20240723|15:07:12.310545|S|300|42.7|0|300
C|BAC|20240723|15:08:40.575308|S|100|42.67|0|100
C|BAC|20240723|15:09:43.549573|S|200|42.67|0|200
C|BAC|20240723|15:14:02.592299|S|100|42.67|0|100
C|BAC|20240723|15:14:04.411639|S|25|42.67|0|25
C|BAC|20240723|15:24:59.020401|S|22|42.68|0|22
C|BAC|20240723|15:25:50.530890|S|300|42.69|0|300
C|BAC|20240723|15:26:09.972312|S|300|42.68|0|300
C|BAC|20240723|15:26:13.745280|S|200|42.68|0|200
C|BAC|20240723|15:27:20.269177|S|12|42.67|0|12
C|BAC|20240723|15:27:20.269177|S|11|42.67|0|11
C|BAC|20240723|15:27:40.109315|S|100|42.67|0|100
C|BAC|20240723|15:28:29.944706|S|100|42.67|0|100
C|BAC|20240723|15:28:36.243398|S|100|42.67|0|100
C|BAC|20240723|15:28:36.243398|S|200|42.67|0|200
C|BAC|20240723|15:28:39.447838|S|38|42.67|0|38
C|BAC|20240723|15:30:25.814853|S|3|42.65|0|3
C|BAC|20240723|15:31:01.514595|S|62|42.64|0|62
C|BAC|20240723|15:31:01.514676|S|38|42.64|0|38
C|BAC|20240723|15:33:16.194533|S|34|42.64|0|34
C|BAC|20240723|15:33:20.953423|S|34|42.64|0|34
C|BAC|20240723|15:35:35.544781|S|180|42.64|0|180
C|BAC|20240723|15:35:40.987615|S|300|42.64|0|300
C|BAC|20240723|15:39:12.795094|S|6|42.625|0|6
C|BAC|20240723|15:39:13.763201|S|6|42.62|0|6
C|BAC|20240723|15:40:09.211884|S|9|42.59|0|9
C|BAC|20240723|15:40:10.606983|S|300|42.59|0|300
C|BAC|20240723|15:40:11.157998|S|180|42.59|0|180
C|BAC|20240723|15:40:47.081769|S|17|42.61|0|17
C|BAC|20240723|15:42:34.066084|S|300|42.58|0|300
C|BAC|20240723|15:42:52.921001|S|10|42.59|0|10
C|BAC|20240723|15:43:59.885085|S|35|42.57|0|35
C|BAC|20240723|15:45:33.629260|S|200|42.555|0|200
C|BAC|20240723|15:45:39.380778|S|1|42.56|0|1
C|BAC|20240723|15:45:39.380878|S|1|42.56|0|1
C|BAC|20240723|15:46:22.420401|S|13|42.54|0|13
C|BAC|20240723|15:46:22.420401|S|41|42.54|0|41
C|BAC|20240723|15:47:17.358797|S|4|42.53|0|4
C|BAC|20240723|15:47:21.796017|S|1|42.54|0|1
C|BAC|20240723|15:47:21.796019|S|500|42.54|0|500
C|BAC|20240723|15:47:44.875184|S|1|42.54|0|1
C|BAC|20240723|15:47:44.875184|S|29|42.54|0|29
C|BAC|20240723|15:47:59.233720|S|160|42.54|0|160
C|BAC|20240723|15:48:03.644319|S|2|42.54|0|2
C|BAC|20240723|15:48:06.583507|S|100|42.54|0|100
C|BAC|20240723|15:48:07.236489|S|183|42.54|0|183
C|BAC|20240723|15:48:11.499320|S|500|42.54|0|500
C|BAC|20240723|15:48:23.506938|S|8|42.53|0|8
C|BAC|20240723|15:48:23.506978|S|92|42.53|0|92
C|BAC|20240723|15:48:23.507621|S|85|42.52|0|85
C|BAC|20240723|15:48:23.728196|S|15|42.52|0|15
C|BAC|20240723|15:48:26.566010|S|1|42.53|0|1
C|BAC|20240723|15:48:39.189973|S|135|42.54|0|135
C|BAC|20240723|15:48:39.189973|S|365|42.54|0|365
C|BAC|20240723|15:48:39.191566|S|1|42.54|0|1
C|BAC|20240723|15:48:46.578515|S|500|42.54|0|500
C|BAC|20240723|15:48:50.630117|S|100|42.53|0|100
C|BAC|20240723|15:48:50.630196|S|100|42.53|0|100
C|BAC|20240723|15:48:50.630243|S|11|42.53|0|11
C|BAC|20240723|15:48:55.514063|S|500|42.53|0|500
C|BAC|20240723|15:48:57.445175|S|8|42.53|0|8
C|BAC|20240723|15:49:20.526879|S|1|42.53|0|1
C|BAC|20240723|15:49:39.846749|S|400|42.54|0|400
C|BAC|20240723|15:49:47.221314|S|400|42.54|0|400
C|BAC|20240723|15:49:58.316556|S|400|42.54|0|400
C|BAC|20240723|15:50:13.615186|S|100|42.53|0|100
C|BAC|20240723|15:50:13.616737|S|147|42.535|0|147
C|BAC|20240723|15:50:20.407297|S|85|42.55|0|85
C|BAC|20240723|15:50:43.411790|S|85|42.53|0|85
C|BAC|20240723|15:50:43.421741|S|8|42.53|0|8
C|BAC|20240723|15:50:43.421763|S|7|42.53|0|7
C|BAC|20240723|15:51:27.764860|S|2|42.53|0|2
C|BAC|20240723|15:51:36.028775|S|115|42.52|0|115
C|BAC|20240723|15:51:50.198141|S|85|42.52|0|85
C|BAC|20240723|15:51:56.771518|S|23|42.51|0|23
C|BAC|20240723|15:52:00.102227|S|15|42.51|0|15
C|BAC|20240723|15:52:03.871355|S|500|42.52|0|500
C|BAC|20240723|15:52:11.101650|S|198|42.52|0|198
C|BAC|20240723|15:52:13.101750|S|223|42.52|0|223
C|BAC|20240723|15:52:23.705453|S|25|42.52|0|25
C|BAC|20240723|15:52:54.911283|S|51|42.51|0|51
C|BAC|20240723|15:53:20.078087|S|500|42.51|0|500
C|BAC|20240723|15:53:24.112960|S|67|42.5|0|67
C|BAC|20240723|15:53:24.112961|S|18|42.5|0|18
C|BAC|20240723|15:53:24.786084|S|94|42.51|0|94
C|BAC|20240723|15:53:36.870205|S|82|42.5|0|82
C|BAC|20240723|15:54:44.756391|S|25|42.47|0|25
C|BAC|20240723|15:54:44.756596|S|16|42.47|0|16
C|BAC|20240723|15:54:44.758138|S|59|42.47|0|59
C|BAC|20240723|15:55:10.490280|S|13|42.45|0|13
C|BAC|20240723|15:55:13.069719|S|112|42.45|0|112
C|BAC|20240723|15:55:26.688815|S|400|42.43|0|400
C|BAC|20240723|15:55:26.986758|S|85|42.43|0|85
C|BAC|20240723|15:55:37.738135|S|4|42.42|0|4
C|BAC|20240723|15:55:37.738191|S|2|42.42|0|2
C|BAC|20240723|15:55:37.738235|S|1|42.42|0|1
C|BAC|20240723|15:55:37.742385|S|93|42.42|0|93
C|BAC|20240723|15:56:02.830014|S|10|42.45|0|10
C|BAC|20240723|15:57:03.236524|S|99|42.43|0|99
C|BAC|20240723|15:57:03.236524|S|1|42.43|0|1
C|BAC|20240723|15:57:04.033308|S|1|42.43|0|1
C|BAC|20240723|15:57:04.033308|S|1|42.43|0|1
C|BAC|20240723|15:57:09.055734|S|3|42.43|0|3
C|BAC|20240723|15:57:10.758283|S|53|42.43|0|53
C|BAC|20240723|15:57:24.094100|S|12|42.44|0|12
C|BAC|20240723|15:57:30.506513|S|1|42.44|0|1
C|BAC|20240723|15:57:30.506514|S|73|42.44|0|73
C|BAC|20240723|15:57:31.903281|S|3|42.43|0|3
C|BAC|20240723|15:57:31.903281|S|5|42.43|0|5
C|BAC|20240723|15:57:33.968023|S|38|42.44|0|38
C|BAC|20240723|15:57:33.993467|S|10|42.44|0|10
C|BAC|20240723|15:57:37.930842|S|481|42.44|0|481
C|BAC|20240723|15:57:39.464122|S|800|42.44|0|800
C|BAC|20240723|15:57:45.064136|S|800|42.44|0|800
C|BAC|20240723|15:57:46.258420|S|3|42.43|0|3
C|BAC|20240723|15:57:46.258420|S|6|42.43|0|6
C|BAC|20240723|15:57:46.258420|S|6|42.43|0|6
C|BAC|20240723|15:57:59.219873|S|200|42.435|0|200
C|BAC|20240723|15:58:09.913867|S|85|42.42|0|85
C|BAC|20240723|15:58:09.913881|S|11|42.42|0|11
C|BAC|20240723|15:58:09.916669|S|1|42.41|0|1
C|BAC|20240723|15:58:14.124934|S|11|42.41|0|11
C|BAC|20240723|15:58:19.435296|S|400|42.405|0|400
C|BAC|20240723|15:58:20.103932|S|20|42.405|0|20
C|BAC|20240723|15:58:30.444015|S|10|42.4|0|10
C|BAC|20240723|15:58:30.444015|S|59|42.4|0|59
C|BAC|20240723|15:58:32.565783|S|300|42.405|0|300
C|BAC|20240723|15:58:42.522077|S|160|42.41|0|160
C|BAC|20240723|15:58:42.636908|S|2|42.41|0|2
C|BAC|20240723|15:58:46.499913|S|85|42.41|0|85
C|BAC|20240723|15:58:46.499921|S|8|42.41|0|8
C|BAC|20240723|15:58:46.559593|S|1|42.41|0|1
C|BAC|20240723|15:59:00.694847|S|37|42.38|0|37
C|BAC|20240723|15:59:06.089840|S|100|42.37|0|100
C|BAC|20240723|15:59:06.089840|S|1|42.37|0|1
C|BAC|20240723|15:59:07.557931|S|42|42.375|0|42
C|BAC|20240723|15:59:14.761594|S|900|42.37|0|900
C|BAC|20240723|15:59:15.672015|S|900|42.375|0|900
C|BAC|20240723|15:59:29.542699|S|144|42.375|0|144
C|BAC|20240723|15:59:29.645572|S|107|42.375|0|107
C|BAC|20240723|15:59:32.290345|S|3|42.39|0|3
C|BAC|20240723|15:59:32.911331|S|3|42.385|0|3
C|BAC|20240723|15:59:35.503694|S|200|42.43|0|200
C|BAC|20240723|15:59:37.365830|S|174|42.42|0|174
C|BAC|20240723|15:59:39.742033|S|100|42.42|0|100
C|BAC|20240723|15:59:39.742033|S|200|42.42|0|200
C|BAC|20240723|15:59:39.742033|S|100|42.415|0|100
C|BAC|20240723|15:59:39.755838|S|100|42.415|0|100
C|BAC|20240723|15:59:41.207986|S|1|42.41|0|1
C|BAC|20240723|15:59:45.463693|S|23|42.415|0|23
C|BAC|20240723|15:59:45.735033|S|77|42.415|0|77
C|BAC|20240723|15:59:46.525305|S|56|42.415|0|56
C|BAC|20240723|15:59:47.331400|S|44|42.415|0|44
C|BAC|20240723|15:59:47.331400|S|6|42.415|0|6
C|BAC|20240723|15:59:48.532633|S|51|42.405|0|51
C|BAC|20240723|15:59:49.450873|S|6|42.4|0|6
C|BAC|20240723|15:59:49.738529|S|100|42.405|0|100
C|BAC|20240723|15:59:51.156427|S|17|42.405|0|17
C|BAC|20240723|15:59:51.535169|S|39|42.405|0|39
C|BAC|20240723|15:59:51.796022|S|1|42.405|0|1
C|BAC|20240723|15:59:51.824536|S|1|42.405|0|1
C|BAC|20240723|15:59:51.864654|S|1|42.405|0|1
C|BAC|20240723|15:59:52.048868|S|5|42.405|0|5
C|BAC|20240723|15:59:52.087295|S|1|42.405|0|1
C|BAC|20240723|15:59:52.110026|S|1|42.405|0|1
C|BAC|20240723|15:59:52.161021|S|1|42.405|0|1
C|BAC|20240723|15:59:52.187707|S|1|42.405|0|1
C|BAC|20240723|15:59:52.322158|S|3|42.405|0|3
C|BAC|20240723|15:59:52.322701|S|1|42.405|0|1
C|BAC|20240723|15:59:52.364652|S|1|42.41|0|1
C|BAC|20240723|15:59:52.398549|S|1|42.41|0|1
C|BAC|20240723|15:59:52.439442|S|1|42.41|0|1
C|BAC|20240723|15:59:52.596496|S|4|42.41|0|4
C|BAC|20240723|15:59:58.677946|S|200|42.42|0|200
C|BAC PRS|20240723|10:20:34.681021|S|100|21.32|0|100
C|BAER|20240723|12:16:20.941429|S|5|3.29|0|5
C|BAH|20240723|09:35:51.803951|S|100|157.99|0|100
C|BAH|20240723|09:52:07.544221|S|1|158.49|0|1
C|BAH|20240723|09:55:15.788861|S|3|158.5|0|3
C|BAH|20240723|10:05:00.263287|S|10|159.16|0|10
C|BAH|20240723|10:06:29.565007|S|18|159.21|0|18
C|BAH|20240723|10:32:44.170849|S|11|159.14|0|11
C|BAH|20240723|10:41:27.014921|S|31|158.96|0|31
C|BAH|20240723|10:54:30.960142|S|12|158.73|0|12
C|BAH|20240723|11:16:10.341084|S|11|159.04|0|11
C|BAH|20240723|12:12:20.359090|S|24|159.39|0|24
C|BAH|20240723|12:29:55.385880|S|2|159.27|0|2
C|BAH|20240723|13:09:23.828621|S|1|159.29|0|1
C|BAH|20240723|13:30:40.022630|S|14|159.39|0|14
C|BAH|20240723|13:42:41.653363|S|50|159.53|0|50
C|BAH|20240723|13:58:34.078341|S|31|159.96|0|31
C|BAH|20240723|13:58:34.078350|S|47|159.96|0|47
C|BAH|20240723|14:12:02.333073|S|10|159.82|0|10
C|BAH|20240723|14:45:03.269148|S|5|159.97|0|5
C|BAH|20240723|14:47:35.802617|S|68|159.97|0|68
C|BAH|20240723|14:47:35.802617|S|78|159.97|0|78
C|BAH|20240723|15:02:15.769391|S|10|159.95|0|10
C|BAH|20240723|15:28:19.571054|S|11|160.28|0|11
C|BAH|20240723|15:36:40.333816|S|17|160.22|0|17
C|BAH|20240723|15:37:05.245318|S|11|160.27|0|11
C|BAH|20240723|15:49:25.903622|S|36|160.53|0|36
C|BAH|20240723|15:52:42.554175|S|10|160.43|0|10
C|BAH|20240723|15:56:18.059941|S|10|160.3|0|10
C|BAH|20240723|15:59:33.232517|S|33|160.24|0|33
C|BAH|20240723|15:59:33.232530|S|3|160.24|0|3
C|BAH|20240723|15:59:33.232605|S|64|160.24|0|64
C|BAH|20240723|15:59:36.056982|S|18|160.23|0|18
C|BAH|20240723|15:59:36.082470|S|82|160.23|0|82
C|BAH|20240723|15:59:48.462412|S|24|160.24|0|24
C|BAH|20240723|15:59:49.196742|S|15|160.24|0|15
C|BALI|20240723|10:18:02.070467|S|3|29.86|0|3
C|BALI|20240723|10:31:30.693085|S|200|29.87|0|200
C|BALI|20240723|11:45:38.106670|S|1|29.87|0|1
C|BALI|20240723|11:57:59.583178|S|15|29.88|0|15
C|BALI|20240723|12:33:39.151562|S|50|29.83|0|50
C|BALI|20240723|12:43:12.263091|S|4|29.83|0|4
C|BALI|20240723|15:48:28.699519|S|1|29.81|0|1
C|BALI|20240723|15:53:53.922445|S|100|29.81|0|100
C|BALL|20240723|09:32:44.714124|S|194|63.44|0|194
C|BALL|20240723|09:32:44.715762|S|182|63.44|0|182
C|BALL|20240723|09:38:54.156687|S|51|63.12|0|51
C|BALL|20240723|09:38:54.160126|S|163|63.12|0|163
C|BALL|20240723|09:55:06.696049|S|150|62.57|0|150
C|BALL|20240723|10:00:00.299842|S|75|62.48|0|75
C|BALL|20240723|10:09:41.200500|S|5|62.9|0|5
C|BALL|20240723|10:24:28.611217|E|6|62.9|0|6
C|BALL|20240723|10:58:08.404932|S|6|62.9|0|6
C|BALL|20240723|11:03:08.700814|S|100|62.9|0|100
C|BALL|20240723|11:05:02.790992|S|2|62.99|0|2
C|BALL|20240723|11:10:57.874988|S|3|63.03|0|3
C|BALL|20240723|11:11:10.043506|S|100|63.05|0|100
C|BALL|20240723|11:11:37.211854|S|9|63.03|0|9
C|BALL|20240723|11:11:37.214136|S|23|63.02|0|23
C|BALL|20240723|11:11:37.214293|S|2|63.02|0|2
C|BALL|20240723|11:11:37.214328|S|5|63.02|0|5
C|BALL|20240723|11:11:37.214334|S|4|63.02|0|4
C|BALL|20240723|11:21:55.213427|S|70|63.17|0|70
C|BALL|20240723|11:21:55.213500|S|30|63.17|0|30
C|BALL|20240723|11:25:49.785743|S|100|63.07|0|100
C|BALL|20240723|11:33:34.009305|S|150|63.11|0|150
C|BALL|20240723|11:48:23.461230|S|3|63.13|0|3
C|BALL|20240723|11:48:23.461827|S|6|63.13|0|6
C|BALL|20240723|11:55:50.223944|S|100|63.13|0|100
C|BALL|20240723|12:15:18.425680|S|3|63.03|0|3
C|BALL|20240723|12:15:18.425690|S|9|63.03|0|9
C|BALL|20240723|12:15:18.425930|S|12|63.03|0|12
C|BALL|20240723|12:15:18.425935|S|4|63.03|0|4
C|BALL|20240723|12:23:37.965856|S|2|62.97|0|2
C|BALL|20240723|12:25:49.668126|S|100|62.95|0|100
C|BALL|20240723|12:36:20.237569|S|5|62.98|0|5
C|BALL|20240723|12:51:12.697874|S|11|63.06|0|11
C|BALL|20240723|12:57:19.598245|S|77|62.99|0|77
C|BALL|20240723|13:07:45.841728|S|100|63.01|0|100
C|BALL|20240723|13:25:50.240810|S|100|63.09|0|100
C|BALL|20240723|13:51:40.808422|S|2|63.02|0|2
C|BALL|20240723|14:16:28.057990|S|6|63.06|0|6
C|BALL|20240723|14:19:44.890138|S|6|63.04|0|6
C|BALL|20240723|14:21:22.397885|S|105|63.02|0|105
C|BALL|20240723|14:21:26.772916|S|100|63.03|0|100
C|BALL|20240723|14:24:12.314353|S|2|63.03|0|2
C|BALL|20240723|15:12:33.016589|S|1|62.82|0|1
C|BALL|20240723|15:23:44.248322|S|5|62.86|0|5
C|BALL|20240723|15:23:44.248328|S|4|62.86|0|4
C|BALL|20240723|15:23:44.248406|S|15|62.86|0|15
C|BALL|20240723|15:23:44.248470|S|20|62.86|0|20
C|BALL|20240723|15:23:44.248470|S|1|62.86|0|1
C|BALL|20240723|15:23:44.248471|S|54|62.86|0|54
C|BALL|20240723|15:23:44.248477|S|20|62.86|0|20
C|BALL|20240723|15:23:44.248519|S|11|62.86|0|11
C|BALL|20240723|15:23:44.248519|S|26|62.86|0|26
C|BALL|20240723|15:23:44.248527|S|100|62.85|0|100
C|BALL|20240723|15:46:12.214525|S|100|62.61|0|100
C|BALL|20240723|15:52:54.638811|S|150|62.63|0|150
C|BALL|20240723|15:53:21.979310|S|100|62.63|0|100
C|BALL|20240723|15:54:23.460850|S|8|62.63|0|8
C|BALL|20240723|15:54:32.075743|S|115|62.6|0|115
C|BALL|20240723|15:54:33.804204|S|149|62.6|0|149
C|BALL|20240723|15:54:41.831980|S|4|62.62|0|4
C|BALL|20240723|15:55:25.158235|S|4|62.65|0|4
C|BALL|20240723|15:56:54.707749|S|5|62.58|0|5
C|BALL|20240723|15:57:40.485679|S|6|62.62|0|6
C|BALL|20240723|15:58:50.051264|S|1|62.57|0|1
C|BALL|20240723|15:59:03.007444|S|21|62.62|0|21
C|BALL|20240723|15:59:05.683050|S|22|62.64|0|22
C|BALL|20240723|15:59:08.686573|S|100|62.64|0|100
C|BALL|20240723|15:59:13.956212|S|11|62.63|0|11
C|BALL|20240723|15:59:18.200335|S|100|62.65|0|100
C|BALL|20240723|15:59:18.424356|S|100|62.65|0|100
C|BALL|20240723|15:59:21.141505|S|2|62.655|0|2
C|BALL|20240723|15:59:21.141505|S|100|62.655|0|100
C|BALL|20240723|15:59:21.142159|S|41|62.655|0|41
C|BALL|20240723|15:59:21.142159|S|61|62.655|0|61
C|BALL|20240723|15:59:21.142821|S|59|62.655|0|59
C|BALL|20240723|15:59:21.142821|S|43|62.65|0|43
C|BALL|20240723|15:59:21.773043|S|2|62.65|0|2
C|BALL|20240723|15:59:21.773043|S|57|62.65|0|57
C|BALL|20240723|15:59:21.888031|S|100|62.65|0|100
C|BALL|20240723|15:59:28.692500|S|34|62.655|0|34
C|BALL|20240723|15:59:28.692501|S|31|62.65|0|31
C|BALL|20240723|15:59:28.692501|S|35|62.655|0|35
C|BALL|20240723|15:59:31.813695|S|25|62.66|0|25
C|BALL|20240723|15:59:32.894339|S|16|62.66|0|16
C|BALL|20240723|15:59:40.995008|S|27|62.68|0|27
C|BALL|20240723|15:59:45.026899|S|18|62.69|0|18
C|BALL|20240723|15:59:47.051368|S|100|62.69|0|100
C|BALL|20240723|15:59:47.086085|S|100|62.69|0|100
C|BALL|20240723|15:59:47.140699|S|100|62.69|0|100
C|BALL|20240723|15:59:47.242777|S|100|62.69|0|100
C|BALL|20240723|15:59:47.343413|S|100|62.69|0|100
C|BALL|20240723|15:59:47.429604|S|100|62.69|0|100
C|BALL|20240723|15:59:47.499170|S|28|62.69|0|28
C|BALL|20240723|15:59:47.499189|S|5|62.69|0|5
C|BALL|20240723|15:59:47.499279|S|3|62.69|0|3
C|BALL|20240723|15:59:48.086484|S|17|62.69|0|17
C|BALL|20240723|15:59:48.113000|S|83|62.69|0|83
C|BALL|20240723|15:59:48.269121|S|98|62.69|0|98
C|BALL|20240723|15:59:48.296860|S|2|62.69|0|2
C|BALL|20240723|15:59:48.827779|S|100|62.69|0|100
C|BALL|20240723|15:59:51.208719|S|12|62.7|0|12
C|BALL|20240723|15:59:55.411353|S|1|62.72|0|1
C|BALL|20240723|15:59:55.834257|S|1|62.72|0|1
C|BALY|20240723|10:30:53.831851|S|68|14.17|0|68
C|BALY|20240723|15:43:12.888902|S|1|14.06|0|1
C|BALY|20240723|15:48:48.815638|S|1|14.04|0|1
C|BAM|20240723|10:46:02.129675|S|100|42.43|0|100
C|BAM|20240723|11:15:50.846583|S|100|42.5|0|100
C|BAM|20240723|11:24:02.137280|S|7|42.54|0|7
C|BAM|20240723|11:24:02.137280|S|4|42.54|0|4
C|BAM|20240723|11:51:48.461999|S|48|42.44|0|48
C|BAM|20240723|12:08:53.332601|S|100|42.4|0|100
C|BAM|20240723|12:08:53.332601|S|100|42.4|0|100
C|BAM|20240723|12:09:18.900028|S|100|42.4|0|100
C|BAM|20240723|12:09:19.695057|S|100|42.4|0|100
C|BAM|20240723|12:09:20.094354|S|100|42.4|0|100
C|BAM|20240723|12:12:16.857548|S|100|42.58|0|100
C|BAM|20240723|12:12:16.857548|S|100|42.58|0|100
C|BAM|20240723|12:16:37.558515|S|100|42.53|0|100
C|BAM|20240723|12:16:38.154565|S|100|42.5|0|100
C|BAM|20240723|12:16:38.552278|S|100|42.5|0|100
C|BAM|20240723|12:16:39.746936|S|100|42.52|0|100
C|BAM|20240723|12:16:40.144567|S|100|42.5|0|100
C|BAM|20240723|12:19:19.276646|S|100|42.55|0|100
C|BAM|20240723|12:22:42.084837|S|100|42.54|0|100
C|BAM|20240723|12:22:46.959262|S|100|42.54|0|100
C|BAM|20240723|13:34:24.934563|S|100|42.57|0|100
C|BAM|20240723|14:09:58.198322|S|45|42.67|0|45
C|BAM|20240723|15:25:59.003919|S|8|42.49|0|8
C|BAM|20240723|15:45:11.583850|S|1|42.23|0|1
C|BAM|20240723|15:49:44.520930|S|100|42.23|0|100
C|BAM|20240723|15:49:44.521027|S|100|42.23|0|100
C|BAM|20240723|15:49:44.521028|S|29|42.23|0|29
C|BAM|20240723|15:52:16.800412|S|1|42.14|0|1
C|BAM|20240723|15:52:16.800412|S|8|42.14|0|8
C|BAM|20240723|15:52:16.838219|S|4|42.14|0|4
C|BAM|20240723|15:52:20.058770|S|13|42.15|0|13
C|BAM|20240723|15:52:20.817854|S|4|42.15|0|4
C|BAM|20240723|15:52:20.817854|S|9|42.15|0|9
C|BAM|20240723|15:52:20.818177|S|31|42.15|0|31
C|BAM|20240723|15:52:20.818177|S|6|42.15|0|6
C|BAM|20240723|15:52:20.818177|S|1|42.15|0|1
C|BAM|20240723|15:54:20.103073|S|78|42.13|0|78
C|BAM|20240723|15:55:10.416201|S|45|42.14|0|45
C|BAM|20240723|15:55:10.416202|S|20|42.14|0|20
C|BAM|20240723|15:55:10.416202|S|36|42.14|0|36
C|BAM|20240723|15:55:10.416203|S|33|42.14|0|33
C|BAM|20240723|15:56:00.285574|S|300|42|0|300
C|BAM|20240723|15:56:52.242710|S|27|42.08|0|27
C|BAM|20240723|15:56:54.564477|S|30|42.08|0|30
C|BAM|20240723|15:56:54.564477|S|17|42.08|0|17
C|BAM|20240723|15:56:54.564477|S|73|42.08|0|73
C|BAM|20240723|15:57:50.294292|S|100|42.12|0|100
C|BAM|20240723|15:59:55.144274|S|13|42.11|0|13
C|BANC|20240723|09:33:05.214794|S|100|13.59|0|100
C|BANC|20240723|09:33:27.490749|S|100|13.78|0|100
C|BANC|20240723|09:34:32.054251|S|100|13.63|0|100
C|BANC|20240723|09:34:32.055001|S|100|13.59|0|100
C|BANC|20240723|09:42:47.617378|S|100|13.33|0|100
C|BANC|20240723|09:42:55.419050|S|39|13.36|0|39
C|BANC|20240723|09:50:37.593388|S|8|13.34|0|8
C|BANC|20240723|09:50:37.672216|S|20|13.35|0|20
C|BANC|20240723|09:53:05.079768|S|125|13.43|0|125
C|BANC|20240723|09:53:06.621229|S|75|13.43|0|75
C|BANC|20240723|09:53:06.621229|S|50|13.43|0|50
C|BANC|20240723|09:53:06.621250|S|36|13.43|0|36
C|BANC|20240723|09:53:06.621251|S|14|13.43|0|14
C|BANC|20240723|09:53:21.009600|S|100|13.45|0|100
C|BANC|20240723|09:55:28.692278|S|8|13.19|0|8
C|BANC|20240723|09:55:28.692287|S|28|13.19|0|28
C|BANC|20240723|09:55:28.692378|S|64|13.21|0|64
C|BANC|20240723|09:57:10.937930|S|167|13.26|0|167
C|BANC|20240723|09:57:10.937957|S|100|13.26|0|100
C|BANC|20240723|09:57:10.937957|S|100|13.26|0|100
C|BANC|20240723|09:57:10.937959|S|33|13.26|0|33
C|BANC|20240723|10:01:20.505815|S|52|13.38|0|52
C|BANC|20240723|10:01:20.598936|S|48|13.38|0|48
C|BANC|20240723|10:02:34.614798|S|2|13.365|0|2
C|BANC|20240723|10:02:34.617186|S|100|13.375|0|100
C|BANC|20240723|10:03:08.321382|S|100|13.315|0|100
C|BANC|20240723|10:04:11.143022|S|100|13.335|0|100
C|BANC|20240723|10:04:11.302851|S|100|13.34|0|100
C|BANC|20240723|10:05:33.448486|S|100|13.48|0|100
C|BANC|20240723|10:06:07.248268|S|100|13.51|0|100
C|BANC|20240723|10:06:07.248325|S|3|13.51|0|3
C|BANC|20240723|10:06:14.510821|S|6|13.49|0|6
C|BANC|20240723|10:06:15.247358|S|94|13.49|0|94
C|BANC|20240723|10:06:15.273763|S|2|13.51|0|2
C|BANC|20240723|10:06:37.672760|S|4|13.52|0|4
C|BANC|20240723|10:06:37.672822|S|90|13.52|0|90
C|BANC|20240723|10:07:03.424907|S|60|13.525|0|60
C|BANC|20240723|10:07:28.523715|S|2|13.525|0|2
C|BANC|20240723|10:07:28.523732|S|100|13.525|0|100
C|BANC|20240723|10:07:28.524380|S|38|13.525|0|38
C|BANC|20240723|10:07:44.418326|S|2|13.55|0|2
C|BANC|20240723|10:09:46.925523|S|26|13.51|0|26
C|BANC|20240723|10:10:24.805972|S|300|13.515|0|300
C|BANC|20240723|10:10:25.673721|S|100|13.515|0|100
C|BANC|20240723|10:10:26.084119|S|100|13.52|0|100
C|BANC|20240723|10:10:26.084119|S|1|13.52|0|1
C|BANC|20240723|10:10:26.084119|S|1|13.52|0|1
C|BANC|20240723|10:12:22.627486|S|100|13.545|0|100
C|BANC|20240723|10:12:27.175307|S|125|13.545|0|125
C|BANC|20240723|10:12:27.175318|S|2|13.545|0|2
C|BANC|20240723|10:12:27.178029|S|173|13.555|0|173
C|BANC|20240723|10:12:27.178029|S|29|13.555|0|29
C|BANC|20240723|10:12:29.689332|S|100|13.565|0|100
C|BANC|20240723|10:12:29.760621|S|100|13.565|0|100
C|BANC|20240723|10:12:33.280664|S|100|13.565|0|100
C|BANC|20240723|10:13:23.340648|S|100|13.615|0|100
C|BANC|20240723|10:13:24.098665|S|4|13.625|0|4
C|BANC|20240723|10:14:32.365068|S|100|13.69|0|100
C|BANC|20240723|10:15:04.451548|S|100|13.7|0|100
C|BANC|20240723|10:16:58.264838|S|100|13.7|0|100
C|BANC|20240723|10:20:55.176829|S|10|13.56|0|10
C|BANC|20240723|10:23:51.366696|S|100|13.475|0|100
C|BANC|20240723|10:41:37.304135|S|16|13.49|0|16
C|BANC|20240723|10:42:43.018800|S|3|13.52|0|3
C|BANC|20240723|10:42:43.022758|S|95|13.51|0|95
C|BANC|20240723|10:42:43.748729|S|4|13.515|0|4
C|BANC|20240723|10:42:43.748729|S|2|13.52|0|2
C|BANC|20240723|10:43:56.999868|S|100|13.53|0|100
C|BANC|20240723|10:44:11.800460|S|100|13.54|0|100
C|BANC|20240723|10:44:54.355998|S|4|13.585|0|4
C|BANC|20240723|10:44:54.355998|S|10|13.59|0|10
C|BANC|20240723|10:46:34.406100|S|39|13.43|0|39
C|BANC|20240723|10:46:44.788155|S|61|13.43|0|61
C|BANC|20240723|10:51:18.231719|S|37|13.44|0|37
C|BANC|20240723|10:51:18.473403|S|63|13.44|0|63
C|BANC|20240723|10:51:18.482474|S|2|13.46|0|2
C|BANC|20240723|10:53:02.699359|S|100|13.4|0|100
C|BANC|20240723|10:54:40.258098|S|100|13.35|0|100
C|BANC|20240723|10:57:29.830645|S|100|13.47|0|100
C|BANC|20240723|10:57:36.603975|S|100|13.47|0|100
C|BANC|20240723|10:58:10.707248|S|100|13.48|0|100
C|BANC|20240723|10:58:30.363433|S|94|13.47|0|94
C|BANC|20240723|10:58:30.363441|S|6|13.47|0|6
C|BANC|20240723|11:01:35.627168|S|100|13.51|0|100
C|BANC|20240723|11:03:56.600808|S|100|13.51|0|100
C|BANC|20240723|11:08:18.801998|S|76|13.51|0|76
C|BANC|20240723|11:08:19.145271|S|24|13.51|0|24
C|BANC|20240723|11:09:02.925300|S|100|13.49|0|100
C|BANC|20240723|11:09:40.631081|S|100|13.5|0|100
C|BANC|20240723|11:11:04.435415|S|100|13.51|0|100
C|BANC|20240723|11:11:48.060988|S|100|13.51|0|100
C|BANC|20240723|11:16:55.055046|S|100|13.495|0|100
C|BANC|20240723|11:16:55.057607|S|3|13.5|0|3
C|BANC|20240723|11:21:39.433733|S|19|13.57|0|19
C|BANC|20240723|11:21:42.411229|S|62|13.57|0|62
C|BANC|20240723|11:21:44.173480|S|19|13.57|0|19
C|BANC|20240723|11:21:50.609029|S|18|13.58|0|18
C|BANC|20240723|11:21:51.162998|S|82|13.58|0|82
C|BANC|20240723|11:25:25.344462|S|100|13.59|0|100
C|BANC|20240723|11:31:50.666082|S|100|13.6|0|100
C|BANC|20240723|11:39:54.419268|S|100|13.625|0|100
C|BANC|20240723|11:39:56.439172|S|100|13.685|0|100
C|BANC|20240723|11:40:42.744591|S|71|13.7|0|71
C|BANC|20240723|11:40:42.804376|S|29|13.7|0|29
C|BANC|20240723|11:44:50.003609|S|19|13.8|0|19
C|BANC|20240723|11:45:03.000392|S|3|13.8|0|3
C|BANC|20240723|11:45:03.000392|S|81|13.8|0|81
C|BANC|20240723|12:02:43.207703|S|100|13.73|0|100
C|BANC|20240723|12:02:47.664321|S|18|13.73|0|18
C|BANC|20240723|12:02:47.664334|S|82|13.73|0|82
C|BANC|20240723|12:12:37.041600|S|96|13.61|0|96
C|BANC|20240723|12:12:37.048608|S|42|13.61|0|42
C|BANC|20240723|12:20:18.746476|S|100|13.57|0|100
C|BANC|20240723|12:22:58.875945|S|100|13.53|0|100
C|BANC|20240723|12:47:43.524987|S|100|13.58|0|100
C|BANC|20240723|12:49:49.947574|S|100|13.6|0|100
C|BANC|20240723|13:10:15.408396|S|100|13.62|0|100
C|BANC|20240723|13:10:28.770605|S|100|13.625|0|100
C|BANC|20240723|13:10:28.771386|S|100|13.63|0|100
C|BANC|20240723|13:15:47.792915|S|32|13.65|0|32
C|BANC|20240723|13:23:47.872369|S|46|13.69|0|46
C|BANC|20240723|13:35:24.846840|S|100|13.7|0|100
C|BANC|20240723|13:35:46.881791|S|100|13.7|0|100
C|BANC|20240723|13:36:05.790029|S|100|13.68|0|100
C|BANC|20240723|13:36:33.388187|S|100|13.69|0|100
C|BANC|20240723|13:36:34.177964|S|100|13.69|0|100
C|BANC|20240723|13:36:40.940413|S|100|13.69|0|100
C|BANC|20240723|13:37:24.864286|S|100|13.69|0|100
C|BANC|20240723|13:37:57.506661|S|100|13.69|0|100
C|BANC|20240723|13:38:15.573653|S|100|13.69|0|100
C|BANC|20240723|13:43:41.817160|S|100|13.67|0|100
C|BANC|20240723|13:46:37.317686|S|125|13.68|0|125
C|BANC|20240723|13:46:37.317756|S|125|13.68|0|125
C|BANC|20240723|13:46:37.317817|S|125|13.68|0|125
C|BANC|20240723|13:46:37.317878|S|125|13.68|0|125
C|BANC|20240723|13:46:37.317951|S|125|13.68|0|125
C|BANC|20240723|13:46:37.318012|S|125|13.68|0|125
C|BANC|20240723|13:46:37.318091|S|125|13.68|0|125
C|BANC|20240723|13:46:37.318267|S|125|13.68|0|125
C|BANC|20240723|13:57:03.915192|S|11|13.56|0|11
C|BANC|20240723|13:57:05.921709|S|4|13.56|0|4
C|BANC|20240723|13:57:05.921774|S|85|13.56|0|85
C|BANC|20240723|13:58:19.491529|S|8|13.57|0|8
C|BANC|20240723|13:58:19.491591|S|52|13.57|0|52
C|BANC|20240723|14:09:05.136802|S|100|13.67|0|100
C|BANC|20240723|14:09:06.748215|S|100|13.665|0|100
C|BANC|20240723|14:09:07.707771|S|26|13.665|0|26
C|BANC|20240723|14:09:07.707771|S|74|13.67|0|74
C|BANC|20240723|14:09:14.277483|S|26|13.67|0|26
C|BANC|20240723|14:09:14.277483|S|74|13.67|0|74
C|BANC|20240723|14:09:14.353643|S|26|13.67|0|26
C|BANC|20240723|14:09:29.770406|S|12|13.67|0|12
C|BANC|20240723|14:09:40.060634|S|100|13.67|0|100
C|BANC|20240723|14:10:30.584387|S|100|13.65|0|100
C|BANC|20240723|14:14:15.392891|S|100|13.63|0|100
C|BANC|20240723|14:15:34.662825|S|5|13.635|0|5
C|BANC|20240723|14:15:34.663715|S|5|13.635|0|5
C|BANC|20240723|14:15:34.665602|S|5|13.635|0|5
C|BANC|20240723|14:15:35.007508|S|5|13.635|0|5
C|BANC|20240723|14:15:37.824393|S|5|13.635|0|5
C|BANC|20240723|14:15:37.887800|S|5|13.635|0|5
C|BANC|20240723|14:15:38.559511|S|5|13.635|0|5
C|BANC|20240723|14:15:43.461356|S|5|13.635|0|5
C|BANC|20240723|14:16:02.319486|S|5|13.64|0|5
C|BANC|20240723|14:16:08.246709|S|5|13.64|0|5
C|BANC|20240723|14:16:21.907734|S|100|13.64|0|100
C|BANC|20240723|14:19:02.055330|S|95|13.635|0|95
C|BANC|20240723|14:19:02.858137|S|15|13.64|0|15
C|BANC|20240723|14:20:04.714321|S|2|13.625|0|2
C|BANC|20240723|14:20:10.349322|S|2|13.625|0|2
C|BANC|20240723|14:20:22.391074|S|2|13.625|0|2
C|BANC|20240723|14:20:26.409019|S|2|13.625|0|2
C|BANC|20240723|14:20:45.969895|S|5|13.63|0|5
C|BANC|20240723|14:21:14.723227|S|100|13.64|0|100
C|BANC|20240723|14:21:52.727146|S|100|13.64|0|100
C|BANC|20240723|14:23:07.387960|S|34|13.64|0|34
C|BANC|20240723|14:25:53.635347|S|100|13.64|0|100
C|BANC|20240723|14:26:00.029249|S|5|13.65|0|5
C|BANC|20240723|14:26:40.015216|S|100|13.65|0|100
C|BANC|20240723|14:28:27.554043|S|100|13.67|0|100
C|BANC|20240723|14:28:43.455194|S|26|13.67|0|26
C|BANC|20240723|14:29:57.244313|S|11|13.68|0|11
C|BANC|20240723|14:29:57.244962|S|89|13.68|0|89
C|BANC|20240723|14:30:02.102682|S|5|13.68|0|5
C|BANC|20240723|14:46:57.678586|S|3|13.66|0|3
C|BANC|20240723|14:50:18.227654|S|5|13.63|0|5
C|BANC|20240723|14:50:18.227655|S|100|13.63|0|100
C|BANC|20240723|14:50:18.227655|S|10|13.63|0|10
C|BANC|20240723|14:50:33.452008|S|100|13.63|0|100
C|BANC|20240723|14:51:01.360224|S|100|13.65|0|100
C|BANC|20240723|14:51:19.046552|S|16|13.65|0|16
C|BANC|20240723|14:51:19.866302|S|100|13.65|0|100
C|BANC|20240723|14:51:48.064633|S|100|13.64|0|100
C|BANC|20240723|14:52:54.668979|S|1|13.6|0|1
C|BANC|20240723|14:53:41.957577|S|100|13.59|0|100
C|BANC|20240723|14:54:09.270651|S|6|13.59|0|6
C|BANC|20240723|14:57:05.650270|S|83|13.59|0|83
C|BANC|20240723|14:57:45.779852|S|100|13.6|0|100
C|BANC|20240723|14:58:00.998640|S|100|13.62|0|100
C|BANC|20240723|14:58:01.003145|S|17|13.62|0|17
C|BANC|20240723|14:59:10.348081|S|92|13.64|0|92
C|BANC|20240723|14:59:19.755903|S|71|13.64|0|71
C|BANC|20240723|14:59:32.501013|S|37|13.64|0|37
C|BANC|20240723|14:59:32.501013|S|21|13.64|0|21
C|BANC|20240723|14:59:48.054921|S|25|13.68|0|25
C|BANC|20240723|15:04:50.167890|S|20|13.65|0|20
C|BANC|20240723|15:05:26.015402|S|15|13.65|0|15
C|BANC|20240723|15:06:02.270276|S|8|13.65|0|8
C|BANC|20240723|15:06:03.665792|S|12|13.65|0|12
C|BANC|20240723|15:06:49.339146|S|35|13.67|0|35
C|BANC|20240723|15:06:55.303786|S|1|13.68|0|1
C|BANC|20240723|15:07:04.633517|S|20|13.68|0|20
C|BANC|20240723|15:08:18.893223|S|5|13.68|0|5
C|BANC|20240723|15:08:35.944866|S|5|13.68|0|5
C|BANC|20240723|15:08:57.643685|S|1|13.69|0|1
C|BANC|20240723|15:11:09.429407|S|15|13.69|0|15
C|BANC|20240723|15:11:49.412392|S|100|13.69|0|100
C|BANC|20240723|15:12:15.732953|S|1|13.69|0|1
C|BANC|20240723|15:12:15.732969|S|1|13.69|0|1
C|BANC|20240723|15:12:16.217164|S|8|13.69|0|8
C|BANC|20240723|15:15:08.008048|S|10|13.7|0|10
C|BANC|20240723|15:15:45.024276|S|5|13.7|0|5
C|BANC|20240723|15:18:05.862189|S|100|13.7|0|100
C|BANC|20240723|15:18:05.865833|S|100|13.7|0|100
C|BANC|20240723|15:18:36.518717|S|100|13.705|0|100
C|BANC|20240723|15:18:46.120067|S|36|13.71|0|36
C|BANC|20240723|15:19:05.974717|S|20|13.71|0|20
C|BANC|20240723|15:19:13.244613|S|10|13.71|0|10
C|BANC|20240723|15:19:25.875805|S|100|13.72|0|100
C|BANC|20240723|15:20:18.563630|S|100|13.71|0|100
C|BANC|20240723|15:20:38.676989|S|100|13.71|0|100
C|BANC|20240723|15:20:39.424071|S|100|13.71|0|100
C|BANC|20240723|15:20:41.465115|S|100|13.71|0|100
C|BANC|20240723|15:22:16.620655|S|100|13.73|0|100
C|BANC|20240723|15:22:23.686900|S|15|13.73|0|15
C|BANC|20240723|15:22:32.350775|S|5|13.725|0|5
C|BANC|20240723|15:22:32.357263|S|5|13.725|0|5
C|BANC|20240723|15:22:38.337097|S|5|13.725|0|5
C|BANC|20240723|15:22:38.339712|S|5|13.725|0|5
C|BANC|20240723|15:22:38.469525|S|5|13.73|0|5
C|BANC|20240723|15:22:53.083527|S|15|13.73|0|15
C|BANC|20240723|15:23:01.007714|S|5|13.73|0|5
C|BANC|20240723|15:23:08.902162|S|50|13.73|0|50
C|BANC|20240723|15:23:57.340945|S|100|13.73|0|100
C|BANC|20240723|15:23:57.341783|S|100|13.73|0|100
C|BANC|20240723|15:24:11.989215|S|23|13.74|0|23
C|BANC|20240723|15:25:02.918823|S|10|13.74|0|10
C|BANC|20240723|15:25:07.629660|S|67|13.74|0|67
C|BANC|20240723|15:25:07.629660|S|100|13.74|0|100
C|BANC|20240723|15:25:14.302939|S|100|13.74|0|100
C|BANC|20240723|15:25:14.705471|S|100|13.74|0|100
C|BANC|20240723|15:25:15.339393|S|100|13.74|0|100
C|BANC|20240723|15:25:39.555103|S|36|13.735|0|36
C|BANC|20240723|15:25:41.548686|S|100|13.74|0|100
C|BANC|20240723|15:25:41.988932|S|22|13.74|0|22
C|BANC|20240723|15:25:52.317883|S|100|13.75|0|100
C|BANC|20240723|15:26:09.830313|S|100|13.75|0|100
C|BANC|20240723|15:26:42.159579|S|100|13.74|0|100
C|BANC|20240723|15:27:42.203938|S|43|13.74|0|43
C|BANC|20240723|15:27:42.203938|S|49|13.74|0|49
C|BANC|20240723|15:28:39.447819|S|100|13.705|0|100
C|BANC|20240723|15:28:39.448441|S|100|13.71|0|100
C|BANC|20240723|15:28:39.497174|S|100|13.71|0|100
C|BANC|20240723|15:28:39.501384|S|100|13.72|0|100
C|BANC|20240723|15:28:39.502518|S|100|13.72|0|100
C|BANC|20240723|15:28:39.508165|S|100|13.72|0|100
C|BANC|20240723|15:28:39.524442|S|100|13.715|0|100
C|BANC|20240723|15:28:39.525055|S|100|13.72|0|100
C|BANC|20240723|15:28:39.971867|S|100|13.72|0|100
C|BANC|20240723|15:28:39.972575|S|100|13.72|0|100
C|BANC|20240723|15:28:40.465793|S|100|13.72|0|100
C|BANC|20240723|15:28:40.871085|S|100|13.72|0|100
C|BANC|20240723|15:28:41.199106|S|100|13.72|0|100
C|BANC|20240723|15:29:02.810469|S|100|13.73|0|100
C|BANC|20240723|15:29:03.037369|S|100|13.73|0|100
C|BANC|20240723|15:29:13.078894|S|100|13.73|0|100
C|BANC|20240723|15:29:49.857407|S|100|13.695|0|100
C|BANC|20240723|15:30:23.887234|S|8|13.71|0|8
C|BANC|20240723|15:30:23.888028|S|100|13.71|0|100
C|BANC|20240723|15:30:26.087732|S|2|13.71|0|2
C|BANC|20240723|15:31:04.968376|E|26|13.68|0|26
C|BANC|20240723|15:31:29.098275|S|98|13.68|0|98
C|BANC|20240723|15:31:59.352693|S|20|13.68|0|20
C|BANC|20240723|15:32:41.307759|S|100|13.69|0|100
C|BANC|20240723|15:32:41.313545|S|100|13.69|0|100
C|BANC|20240723|15:32:54.620287|S|100|13.69|0|100
C|BANC|20240723|15:33:28.596094|S|100|13.69|0|100
C|BANC|20240723|15:33:47.159474|S|100|13.69|0|100
C|BANC|20240723|15:33:47.532610|S|100|13.69|0|100
C|BANC|20240723|15:35:37.005861|S|85|13.7|0|85
C|BANC|20240723|15:35:37.007227|S|85|13.7|0|85
C|BANC|20240723|15:35:37.008029|S|85|13.7|0|85
C|BANC|20240723|15:35:37.011192|S|30|13.7|0|30
C|BANC|20240723|15:36:16.041529|S|100|13.72|0|100
C|BANC|20240723|15:38:13.351139|S|100|13.715|0|100
C|BANC|20240723|15:40:26.031550|S|1|13.695|0|1
C|BANC|20240723|15:42:40.821853|S|30|13.7|0|30
C|BANC|20240723|15:42:40.821853|S|70|13.7|0|70
C|BANC|20240723|15:43:01.226444|S|100|13.695|0|100
C|BANC|20240723|15:43:08.795491|S|100|13.695|0|100
C|BANC|20240723|15:43:26.465740|S|100|13.695|0|100
C|BANC|20240723|15:43:40.318452|S|100|13.695|0|100
C|BANC|20240723|15:43:56.461285|S|100|13.695|0|100
C|BANC|20240723|15:44:10.605423|S|193|13.7|0|193
C|BANC|20240723|15:44:10.978743|S|100|13.695|0|100
C|BANC|20240723|15:44:10.979047|S|100|13.7|0|100
C|BANC|20240723|15:44:39.862168|S|233|13.745|0|233
C|BANC|20240723|15:45:10.738400|S|100|13.745|0|100
C|BANC|20240723|15:45:10.738785|S|100|13.75|0|100
C|BANC|20240723|15:45:29.658920|S|100|13.745|0|100
C|BANC|20240723|15:45:29.855085|S|24|13.76|0|24
C|BANC|20240723|15:45:29.855103|S|76|13.76|0|76
C|BANC|20240723|15:46:14.862707|S|100|13.76|0|100
C|BANC|20240723|15:48:12.057939|S|200|13.805|0|200
C|BANC|20240723|15:48:55.347728|S|13|13.83|0|13
C|BANC|20240723|15:48:55.347961|S|49|13.83|0|49
C|BANC|20240723|15:48:56.362083|S|6|13.83|0|6
C|BANC|20240723|15:48:58.728656|S|32|13.83|0|32
C|BANC|20240723|15:51:09.008935|S|100|13.85|0|100
C|BANC|20240723|15:52:13.101755|S|10|13.83|0|10
C|BANC|20240723|15:52:14.101606|S|37|13.83|0|37
C|BANC|20240723|15:53:01.540545|S|100|13.85|0|100
C|BANC|20240723|15:53:53.187470|S|55|13.86|0|55
C|BANC|20240723|15:53:53.187477|S|45|13.86|0|45
C|BANC|20240723|15:54:40.108584|S|100|13.845|0|100
C|BANC|20240723|15:54:40.108595|S|100|13.845|0|100
C|BANC|20240723|15:54:40.108608|S|150|13.85|0|150
C|BANC|20240723|15:54:40.108608|S|100|13.85|0|100
C|BANC|20240723|15:54:40.108751|S|100|13.85|0|100
C|BANC|20240723|15:54:41.619381|S|91|13.845|0|91
C|BANC|20240723|15:56:13.852784|S|47|13.815|0|47
C|BANC|20240723|15:57:05.042932|S|100|13.815|0|100
C|BANC|20240723|15:57:05.177505|S|100|13.82|0|100
C|BANC|20240723|15:57:05.177505|S|62|13.82|0|62
C|BANC|20240723|15:57:05.177505|S|100|13.82|0|100
C|BANC|20240723|15:57:05.680669|S|100|13.815|0|100
C|BANC|20240723|15:57:05.722826|S|100|13.82|0|100
C|BANC|20240723|15:57:08.004920|S|100|13.82|0|100
C|BANC|20240723|15:57:15.247857|S|200|13.815|0|200
C|BANC|20240723|15:57:16.982897|S|138|13.82|0|138
C|BANC|20240723|15:57:36.624387|S|1|13.865|0|1
C|BANC|20240723|15:58:00.274451|S|100|13.88|0|100
C|BANC|20240723|15:58:09.104089|S|100|13.88|0|100
C|BANC|20240723|15:58:11.893531|S|100|13.88|0|100
C|BANC|20240723|15:58:11.930745|S|100|13.88|0|100
C|BANC|20240723|15:58:12.153125|S|89|13.88|0|89
C|BANC|20240723|15:58:21.350064|S|11|13.88|0|11
C|BANC|20240723|15:58:21.350065|S|9|13.88|0|9
C|BANC|20240723|15:58:21.350065|S|17|13.88|0|17
C|BANC|20240723|15:58:21.350066|S|63|13.88|0|63
C|BANC|20240723|15:58:22.304185|S|100|13.88|0|100
C|BANC|20240723|15:58:29.397713|S|100|13.88|0|100
C|BANC|20240723|15:58:33.250633|S|60|13.88|0|60
C|BANC|20240723|15:58:39.673508|S|5|13.88|0|5
C|BANC|20240723|15:58:40.934275|S|65|13.88|0|65
C|BANC|20240723|15:58:40.934275|S|35|13.88|0|35
C|BANC|20240723|15:59:00.434183|S|100|13.88|0|100
C|BANC|20240723|15:59:00.480881|S|70|13.88|0|70
C|BANC|20240723|15:59:00.480881|S|30|13.88|0|30
C|BANC|20240723|15:59:00.808127|S|30|13.88|0|30
C|BANC|20240723|15:59:01.010659|S|100|13.88|0|100
C|BANC|20240723|15:59:05.457434|S|10|13.88|0|10
C|BANC|20240723|15:59:17.484828|S|72|13.88|0|72
C|BANC|20240723|15:59:54.581314|S|30|13.875|0|30
C|BANC|20240723|15:59:54.804845|S|5|13.87|0|5
C|BANC|20240723|15:59:55.154452|S|10|13.875|0|10
C|BANC|20240723|15:59:55.576576|S|10|13.875|0|10
C|BANC|20240723|15:59:57.197048|S|400|13.83|0|400
C|BANC|20240723|15:59:57.197048|S|100|13.825|0|100
C|BANC|20240723|15:59:57.197048|S|100|13.825|0|100
C|BANC|20240723|15:59:57.197049|S|200|13.83|0|200
C|BANC|20240723|15:59:57.197049|S|200|13.83|0|200
C|BANC|20240723|15:59:57.197049|S|100|13.83|0|100
C|BANC|20240723|15:59:57.205708|S|150|13.83|0|150
C|BANC|20240723|15:59:57.701130|S|100|13.825|0|100
C|BANC|20240723|15:59:57.924529|S|100|13.825|0|100
C|BANC|20240723|15:59:57.924529|S|100|13.83|0|100
C|BANC|20240723|15:59:58.019308|S|100|13.83|0|100
C|BANC|20240723|15:59:58.019308|S|100|13.83|0|100
C|BAND|20240723|09:37:18.330952|S|1|21.7|0|1
C|BAND|20240723|12:00:07.004545|S|2|22.02|0|2
C|BAND|20240723|12:00:28.140335|S|2|22.04|0|2
C|BAND|20240723|12:02:24.195420|S|2|22.03|0|2
C|BAND|20240723|12:05:29.839896|S|1|22.09|0|1
C|BAND|20240723|12:06:59.989221|S|2|22.08|0|2
C|BAND|20240723|12:07:00.043506|S|2|22.08|0|2
C|BAND|20240723|12:07:35.140219|S|2|22.09|0|2
C|BAND|20240723|12:07:55.945288|S|2|22.1|0|2
C|BAND|20240723|12:09:51.280228|S|2|22.08|0|2
C|BAND|20240723|12:09:55.346222|S|2|22.08|0|2
C|BAND|20240723|12:29:41.295398|S|2|21.98|0|2
C|BAND|20240723|12:43:30.042805|S|6|21.92|0|6
C|BAND|20240723|13:44:55.314905|S|2|21.94|0|2
C|BAND|20240723|14:01:24.744029|S|5|22.1|0|5
C|BAND|20240723|14:01:53.703336|S|5|22.11|0|5
C|BAND|20240723|14:02:14.491366|S|100|22.14|0|100
C|BAND|20240723|14:16:27.134956|S|100|22.1|0|100
C|BAND|20240723|14:21:22.767016|S|1|22.11|0|1
C|BAND|20240723|14:24:05.242977|S|48|22.11|0|48
C|BAND|20240723|14:27:11.324138|S|100|22.09|0|100
C|BAND|20240723|14:39:25.191843|S|48|22.02|0|48
C|BAND|20240723|15:02:22.401841|S|1|22.01|0|1
C|BAND|20240723|15:03:21.906261|S|1|22.01|0|1
C|BAND|20240723|15:32:54.176271|S|5|21.96|0|5
C|BAND|20240723|15:37:23.036473|S|1|22|0|1
C|BAND|20240723|15:54:27.738085|S|48|21.79|0|48
C|BAND|20240723|15:58:44.149749|E|100|21.77|0|100
C|BAND|20240723|15:59:21.144651|S|2|21.76|0|2
C|BANF|20240723|12:04:17.840892|S|4|106.99|0|4
C|BANF|20240723|12:27:03.773818|S|1|105.79|0|1
C|BANF|20240723|12:28:24.317400|S|2|106.06|0|2
C|BANF|20240723|12:28:50.360384|S|2|106.06|0|2
C|BANF|20240723|12:47:32.856517|S|4|106.48|0|4
C|BANF|20240723|12:48:02.081787|S|2|106.47|0|2
C|BANF|20240723|13:40:58.696697|S|10|106.6|0|10
C|BANF|20240723|13:44:55.319463|S|4|106.68|0|4
C|BANF|20240723|14:03:04.167915|S|100|106.13|0|100
C|BANF|20240723|15:11:37.841960|S|8|106.8|0|8
C|BANF|20240723|15:13:18.566990|S|8|106.8|0|8
C|BANF|20240723|15:23:09.529233|S|50|106.95|0|50
C|BANF|20240723|15:37:12.048385|S|2|107.29|0|2
C|BANF|20240723|15:43:19.554988|S|8|107.35|0|8
C|BANF|20240723|15:49:09.300144|S|12|107.36|0|12
C|BANF|20240723|15:49:09.300163|S|9|107.36|0|9
C|BANF|20240723|15:49:09.300163|S|5|107.36|0|5
C|BANR|20240723|13:39:46.310194|S|1|60.12|0|1
C|BANR|20240723|14:10:04.592768|S|2|60.34|0|2
C|BANR|20240723|15:13:25.229860|S|86|60.55|0|86
C|BANR|20240723|15:13:25.229882|S|14|60.55|0|14
C|BANR|20240723|15:59:29.128425|S|1|60.08|0|1
C|BAP|20240723|10:50:07.326164|S|10|172.21|0|10
C|BAP|20240723|10:50:39.640065|S|10|172.27|0|10
C|BAP|20240723|10:51:24.603772|S|10|172.26|0|10
C|BAP|20240723|10:52:12.381376|S|10|172.16|0|10
C|BAP|20240723|10:54:11.971274|S|24|171.92|0|24
C|BAP|20240723|10:54:11.971302|S|39|171.92|0|39
C|BAP|20240723|10:55:44.590751|S|70|171.92|0|70
C|BAP|20240723|11:13:49.812983|S|62|171.95|0|62
C|BAP|20240723|11:14:16.657086|S|34|172.02|0|34
C|BAP|20240723|12:59:10.625582|S|24|173.36|0|24
C|BAP|20240723|12:59:10.625582|S|26|173.37|0|26
C|BAP|20240723|13:20:20.533996|S|1|172.79|0|1
C|BAP|20240723|14:39:46.437536|S|2|172.63|0|2
C|BAP|20240723|14:44:06.254304|S|44|172.64|0|44
C|BAP|20240723|14:44:06.254368|S|44|172.63|0|44
C|BAP|20240723|15:19:48.087381|S|2|172.44|0|2
C|BAP|20240723|15:19:51.378769|S|87|172.44|0|87
C|BAP|20240723|15:36:39.735656|S|65|172.1|0|65
C|BAPR|20240723|15:38:05.967578|S|61|42|0|61
C|BAR|20240723|10:39:56.083416|S|821|23.76|0|821
C|BAR|20240723|11:12:06.417243|S|684|23.73|0|684
C|BAR|20240723|13:02:04.539064|S|400|23.76|0|400
C|BAR|20240723|13:02:41.896376|S|300|23.76|0|300
C|BARK|20240723|10:41:52.836153|S|1|1.54|0|1
C|BARK|20240723|10:41:52.836153|S|1|1.54|0|1
C|BASE|20240723|09:48:52.222151|S|25|19.11|0|25
C|BASE|20240723|09:48:52.222807|S|25|19.11|0|25
C|BASE|20240723|09:48:52.223763|S|22|19.11|0|22
C|BASE|20240723|09:51:28.245270|S|100|19.09|0|100
C|BASE|20240723|09:51:28.245270|S|100|19.08|0|100
C|BASE|20240723|11:51:24.307411|S|40|19.65|0|40
C|BASE|20240723|13:35:32.728283|S|85|19.52|0|85
C|BASE|20240723|15:12:03.492210|S|4|19.6|0|4
C|BASE|20240723|15:57:44.896976|S|91|19.59|0|91
C|BATRA|20240723|09:48:36.544885|S|12|45.26|0|12
C|BATRA|20240723|09:48:58.223238|S|1|45.27|0|1
C|BATRA|20240723|10:17:02.866484|S|1|45.75|0|1
C|BATRA|20240723|14:17:55.942960|S|2|45.88|0|2
C|BATRA|20240723|14:18:59.757179|S|4|45.88|0|4
C|BATRA|20240723|14:20:37.182963|S|2|45.87|0|2
C|BATRA|20240723|14:56:08.708288|S|4|45.96|0|4
C|BATRK|20240723|14:58:42.175670|S|21|43.4|0|21
C|BATRK|20240723|15:18:13.152992|S|2|43.26|0|2
C|BAX|20240723|09:49:49.116597|S|100|35.18|0|100
C|BAX|20240723|09:50:14.484444|S|100|35.16|0|100
C|BAX|20240723|09:50:14.484675|S|100|35.19|0|100
C|BAX|20240723|09:50:14.505122|S|100|35.27|0|100
C|BAX|20240723|09:51:34.951456|S|62|35.27|0|62
C|BAX|20240723|09:51:34.951462|S|62|35.27|0|62
C|BAX|20240723|09:51:34.951468|S|6|35.27|0|6
C|BAX|20240723|09:51:34.951702|S|30|35.27|0|30
C|BAX|20240723|09:51:34.951716|S|7|35.27|0|7
C|BAX|20240723|09:51:34.951869|S|333|35.27|0|333
C|BAX|20240723|09:51:34.951980|S|93|35.27|0|93
C|BAX|20240723|09:51:35.023140|S|31|35.27|0|31
C|BAX|20240723|09:51:35.023140|S|31|35.27|0|31
C|BAX|20240723|09:51:35.039635|S|186|35.27|0|186
C|BAX|20240723|09:51:35.040094|S|62|35.27|0|62
C|BAX|20240723|09:52:20.811590|S|97|35.27|0|97
C|BAX|20240723|09:52:20.811590|S|6|35.27|0|6
C|BAX|20240723|09:52:20.811590|S|500|35.27|0|500
C|BAX|20240723|09:52:20.811592|S|700|35.27|0|700
C|BAX|20240723|09:52:20.811601|S|234|35.27|0|234
C|BAX|20240723|09:52:20.811717|S|266|35.27|0|266
C|BAX|20240723|09:52:20.811717|S|34|35.27|0|34
C|BAX|20240723|09:52:20.811741|S|266|35.27|0|266
C|BAX|20240723|09:52:20.811823|S|233|35.27|0|233
C|BAX|20240723|09:52:20.811823|S|67|35.27|0|67
C|BAX|20240723|09:52:20.811929|S|500|35.27|0|500
C|BAX|20240723|09:52:20.812003|S|500|35.27|0|500
C|BAX|20240723|09:52:20.812089|S|234|35.27|0|234
C|BAX|20240723|09:52:20.812090|S|266|35.27|0|266
C|BAX|20240723|09:52:20.812186|S|300|35.27|0|300
C|BAX|20240723|09:52:20.821385|S|100|35.27|0|100
C|BAX|20240723|09:53:20.778377|S|17|35.27|0|17
C|BAX|20240723|09:53:51.673334|S|83|35.27|0|83
C|BAX|20240723|09:53:51.673334|S|100|35.27|0|100
C|BAX|20240723|09:53:51.673335|S|200|35.27|0|200
C|BAX|20240723|09:53:51.673336|S|500|35.27|0|500
C|BAX|20240723|09:53:51.673336|S|99|35.27|0|99
C|BAX|20240723|09:53:51.673336|S|116|35.27|0|116
C|BAX|20240723|09:53:51.673336|S|101|35.27|0|101
C|BAX|20240723|09:53:51.673337|S|500|35.27|0|500
C|BAX|20240723|09:53:51.673339|S|700|35.27|0|700
C|BAX|20240723|09:53:51.673361|S|500|35.27|0|500
C|BAX|20240723|09:53:51.673362|S|699|35.27|0|699
C|BAX|20240723|09:53:51.673363|S|5|35.27|0|5
C|BAX|20240723|09:53:51.673489|S|495|35.27|0|495
C|BAX|20240723|09:53:51.673556|S|7|35.27|0|7
C|BAX|20240723|09:53:51.673701|S|493|35.27|0|493
C|BAX|20240723|09:53:51.673701|S|1|35.27|0|1
C|BAX|20240723|09:53:51.673702|S|493|35.27|0|493
C|BAX|20240723|09:53:51.673716|S|7|35.27|0|7
C|BAX|20240723|09:53:51.673716|S|55|35.27|0|55
C|BAX|20240723|09:53:51.673724|S|31|35.27|0|31
C|BAX|20240723|09:53:51.673735|S|31|35.27|0|31
C|BAX|20240723|09:53:51.673745|S|9|35.27|0|9
C|BAX|20240723|09:53:51.673746|S|31|35.27|0|31
C|BAX|20240723|09:53:51.673751|S|57|35.27|0|57
C|BAX|20240723|09:53:51.673762|S|2|35.27|0|2
C|BAX|20240723|09:53:51.673762|S|31|35.27|0|31
C|BAX|20240723|09:53:51.673857|S|49|35.27|0|49
C|BAX|20240723|09:53:51.673961|S|155|35.27|0|155
C|BAX|20240723|09:53:51.673970|S|49|35.27|0|49
C|BAX|20240723|09:53:51.673970|S|31|35.27|0|31
C|BAX|20240723|09:53:51.674071|S|31|35.27|0|31
C|BAX|20240723|09:53:51.674256|S|31|35.27|0|31
C|BAX|20240723|09:53:53.131699|S|10|35.29|0|10
C|BAX|20240723|09:54:08.131092|S|10|35.29|0|10
C|BAX|20240723|09:54:20.674521|S|10|35.27|0|10
C|BAX|20240723|09:54:20.674527|S|2|35.27|0|2
C|BAX|20240723|09:54:20.674536|S|12|35.27|0|12
C|BAX|20240723|09:54:20.674765|S|100|35.27|0|100
C|BAX|20240723|09:54:20.674772|S|50|35.27|0|50
C|BAX|20240723|09:54:20.674787|S|31|35.27|0|31
C|BAX|20240723|09:54:20.674787|S|50|35.27|0|50
C|BAX|20240723|09:54:20.674789|S|8|35.27|0|8
C|BAX|20240723|09:54:20.674797|S|47|35.27|0|47
C|BAX|20240723|09:54:20.674803|S|51|35.27|0|51
C|BAX|20240723|09:54:20.675042|S|4|35.27|0|4
C|BAX|20240723|09:54:20.675048|S|11|35.27|0|11
C|BAX|20240723|09:54:20.675057|S|19|35.27|0|19
C|BAX|20240723|09:54:20.675057|S|8|35.27|0|8
C|BAX|20240723|09:54:20.675064|S|81|35.27|0|81
C|BAX|20240723|09:54:20.675065|S|140|35.27|0|140
C|BAX|20240723|09:54:20.675072|S|221|35.27|0|221
C|BAX|20240723|09:54:20.675088|S|139|35.27|0|139
C|BAX|20240723|09:54:20.675088|S|485|35.27|0|485
C|BAX|20240723|09:54:20.675833|S|453|35.27|0|453
C|BAX|20240723|09:54:20.675912|S|47|35.27|0|47
C|BAX|20240723|09:54:20.675912|S|453|35.27|0|453
C|BAX|20240723|09:56:02.529680|S|46|35.27|0|46
C|BAX|20240723|09:56:02.529680|S|47|35.27|0|47
C|BAX|20240723|09:56:02.529703|S|454|35.27|0|454
C|BAX|20240723|09:56:02.529704|S|100|35.27|0|100
C|BAX|20240723|09:56:02.529704|S|100|35.27|0|100
C|BAX|20240723|09:56:02.529705|S|183|35.27|0|183
C|BAX|20240723|09:56:02.529705|S|93|35.27|0|93
C|BAX|20240723|09:56:02.529705|S|200|35.27|0|200
C|BAX|20240723|09:56:02.529746|S|283|35.27|0|283
C|BAX|20240723|09:56:02.529746|S|317|35.27|0|317
C|BAX|20240723|09:56:02.529853|S|121|35.27|0|121
C|BAX|20240723|09:56:05.049025|S|6|35.27|0|6
C|BAX|20240723|09:56:07.602201|S|57|35.27|0|57
C|BAX|20240723|09:56:07.602267|S|80|35.27|0|80
C|BAX|20240723|09:56:07.602721|S|226|35.27|0|226
C|BAX|20240723|09:56:12.331889|S|100|35.27|0|100
C|BAX|20240723|09:56:12.331889|S|400|35.27|0|400
C|BAX|20240723|09:56:12.332530|S|500|35.27|0|500
C|BAX|20240723|09:56:12.332530|S|1|35.27|0|1
C|BAX|20240723|09:56:12.332647|S|500|35.27|0|500
C|BAX|20240723|09:56:12.333327|S|400|35.27|0|400
C|BAX|20240723|09:56:12.338029|S|500|35.27|0|500
C|BAX|20240723|09:56:19.953483|S|181|35.27|0|181
C|BAX|20240723|09:56:20.048009|S|10|35.27|0|10
C|BAX|20240723|09:56:22.200595|S|107|35.27|0|107
C|BAX|20240723|09:56:24.207018|S|393|35.27|0|393
C|BAX|20240723|09:56:28.834295|S|400|35.27|0|400
C|BAX|20240723|09:56:28.834295|S|1307|35.27|0|1307
C|BAX|20240723|09:56:28.834399|S|400|35.27|0|400
C|BAX|20240723|09:57:00.494032|S|100|35.27|0|100
C|BAX|20240723|09:57:00.494032|S|195|35.27|0|195
C|BAX|20240723|09:57:00.495245|S|300|35.27|0|300
C|BAX|20240723|09:57:00.546883|S|48|35.27|0|48
C|BAX|20240723|09:57:00.943381|S|113|35.27|0|113
C|BAX|20240723|09:57:01.336674|S|141|35.27|0|141
C|BAX|20240723|09:57:01.336749|S|173|35.27|0|173
C|BAX|20240723|09:57:01.336749|S|98|35.27|0|98
C|BAX|20240723|09:57:08.955379|S|20|35.27|0|20
C|BAX|20240723|10:03:22.916894|S|2|35.32|0|2
C|BAX|20240723|10:10:45.564857|S|4|35.36|0|4
C|BAX|20240723|10:24:00.039106|S|100|35.25|0|100
C|BAX|20240723|10:24:35.923067|S|8|35.2|0|8
C|BAX|20240723|10:24:35.923156|S|92|35.2|0|92
C|BAX|20240723|10:26:45.972698|S|100|35.3|0|100
C|BAX|20240723|10:28:16.564780|S|5|35.28|0|5
C|BAX|20240723|10:28:50.474241|S|95|35.28|0|95
C|BAX|20240723|10:29:03.311912|S|9|35.28|0|9
C|BAX|20240723|10:29:03.312087|S|91|35.28|0|91
C|BAX|20240723|10:29:06.300758|S|100|35.29|0|100
C|BAX|20240723|10:30:20.514585|S|53|35.32|0|53
C|BAX|20240723|10:38:35.739810|S|100|35.37|0|100
C|BAX|20240723|10:40:56.388300|S|1|35.36|0|1
C|BAX|20240723|10:40:56.388366|S|99|35.36|0|99
C|BAX|20240723|10:50:03.314338|S|100|35.28|0|100
C|BAX|20240723|10:52:25.528626|S|1|35.28|0|1
C|BAX|20240723|10:53:33.241400|S|1|35.26|0|1
C|BAX|20240723|10:53:33.241422|S|41|35.26|0|41
C|BAX|20240723|10:54:49.755817|S|100|35.26|0|100
C|BAX|20240723|10:54:49.755817|S|100|35.26|0|100
C|BAX|20240723|10:54:49.755833|S|100|35.26|0|100
C|BAX|20240723|10:54:49.755833|S|100|35.26|0|100
C|BAX|20240723|10:55:13.584449|S|8|35.29|0|8
C|BAX|20240723|10:55:13.584465|S|56|35.29|0|56
C|BAX|20240723|11:59:11.975083|S|3|35.35|0|3
C|BAX|20240723|12:16:13.413128|S|2|35.36|0|2
C|BAX|20240723|12:16:13.413196|S|98|35.36|0|98
C|BAX|20240723|12:19:54.681669|S|1|35.39|0|1
C|BAX|20240723|12:19:54.681685|S|99|35.39|0|99
C|BAX|20240723|12:19:54.681686|S|100|35.39|0|100
C|BAX|20240723|12:27:13.314729|S|247|35.38|0|247
C|BAX|20240723|12:35:41.479935|S|100|35.315|0|100
C|BAX|20240723|12:37:34.708163|S|1|35.28|0|1
C|BAX|20240723|12:37:34.708180|S|100|35.28|0|100
C|BAX|20240723|12:41:05.508843|S|100|35.26|0|100
C|BAX|20240723|12:41:05.516147|S|9|35.26|0|9
C|BAX|20240723|12:41:05.516278|S|1|35.26|0|1
C|BAX|20240723|12:41:05.516437|S|90|35.26|0|90
C|BAX|20240723|12:41:05.517026|S|100|35.265|0|100
C|BAX|20240723|12:41:22.652576|S|100|35.27|0|100
C|BAX|20240723|12:43:59.613493|S|1|35.28|0|1
C|BAX|20240723|12:43:59.613559|S|99|35.28|0|99
C|BAX|20240723|12:44:13.064691|S|6|35.28|0|6
C|BAX|20240723|12:44:13.064704|S|94|35.28|0|94
C|BAX|20240723|12:48:24.149291|S|100|35.27|0|100
C|BAX|20240723|12:48:24.182616|S|1|35.28|0|1
C|BAX|20240723|12:48:24.182839|S|99|35.28|0|99
C|BAX|20240723|12:48:25.934014|S|2|35.29|0|2
C|BAX|20240723|12:48:25.934110|S|98|35.29|0|98
C|BAX|20240723|12:49:43.434128|S|13|35.31|0|13
C|BAX|20240723|12:52:40.364706|S|1|35.31|0|1
C|BAX|20240723|12:52:40.364827|S|10|35.31|0|10
C|BAX|20240723|12:52:40.364975|S|24|35.31|0|24
C|BAX|20240723|12:52:40.365259|S|1|35.31|0|1
C|BAX|20240723|12:53:08.147662|S|64|35.31|0|64
C|BAX|20240723|12:54:48.160401|S|100|35.3|0|100
C|BAX|20240723|12:55:50.435161|S|100|35.295|0|100
C|BAX|20240723|12:57:30.140791|S|100|35.33|0|100
C|BAX|20240723|12:58:51.154413|S|1|35.35|0|1
C|BAX|20240723|12:58:51.154671|S|99|35.35|0|99
C|BAX|20240723|13:02:45.366149|S|10|35.37|0|10
C|BAX|20240723|13:02:45.366235|S|90|35.37|0|90
C|BAX|20240723|13:06:17.085144|S|19|35.4|0|19
C|BAX|20240723|13:06:17.085718|S|81|35.4|0|81
C|BAX|20240723|13:11:03.379591|S|100|35.385|0|100
C|BAX|20240723|13:11:03.379704|S|100|35.385|0|100
C|BAX|20240723|13:16:06.512286|S|1|35.33|0|1
C|BAX|20240723|13:16:06.512639|S|20|35.33|0|20
C|BAX|20240723|13:17:32.411586|S|1|35.31|0|1
C|BAX|20240723|13:17:32.411898|S|6|35.31|0|6
C|BAX|20240723|13:20:58.593142|S|1|35.28|0|1
C|BAX|20240723|13:20:58.593159|S|99|35.28|0|99
C|BAX|20240723|13:21:36.166309|S|100|35.3|0|100
C|BAX|20240723|13:21:36.167040|S|1|35.31|0|1
C|BAX|20240723|13:26:37.245290|S|100|35.28|0|100
C|BAX|20240723|13:26:37.245303|S|100|35.28|0|100
C|BAX|20240723|13:26:37.245303|S|100|35.28|0|100
C|BAX|20240723|13:28:28.106797|S|8|35.28|0|8
C|BAX|20240723|13:28:28.106861|S|92|35.28|0|92
C|BAX|20240723|13:30:02.476895|S|11|35.31|0|11
C|BAX|20240723|13:30:02.476986|S|81|35.31|0|81
C|BAX|20240723|13:36:05.959698|S|100|35.28|0|100
C|BAX|20240723|13:36:05.959699|S|100|35.28|0|100
C|BAX|20240723|13:36:05.959699|S|100|35.28|0|100
C|BAX|20240723|13:36:05.960183|S|100|35.28|0|100
C|BAX|20240723|13:36:05.960183|S|100|35.28|0|100
C|BAX|20240723|13:36:05.960184|S|6|35.28|0|6
C|BAX|20240723|13:36:19.279732|S|95|35.28|0|95
C|BAX|20240723|13:36:19.279732|S|94|35.28|0|94
C|BAX|20240723|13:36:19.279750|S|5|35.28|0|5
C|BAX|20240723|13:40:13.508606|S|100|35.28|0|100
C|BAX|20240723|13:40:13.508607|S|100|35.28|0|100
C|BAX|20240723|13:40:13.508607|S|100|35.28|0|100
C|BAX|20240723|13:40:13.508620|S|50|35.28|0|50
C|BAX|20240723|13:40:13.508620|S|100|35.28|0|100
C|BAX|20240723|13:40:13.508620|S|100|35.28|0|100
C|BAX|20240723|13:40:13.508676|S|100|35.28|0|100
C|BAX|20240723|13:40:13.508676|S|49|35.28|0|49
C|BAX|20240723|13:44:20.636625|S|41|35.28|0|41
C|BAX|20240723|13:44:20.636693|S|59|35.28|0|59
C|BAX|20240723|13:45:01.776009|S|100|35.29|0|100
C|BAX|20240723|13:45:01.776009|S|100|35.29|0|100
C|BAX|20240723|13:45:01.776009|S|100|35.29|0|100
C|BAX|20240723|13:45:01.776010|S|62|35.29|0|62
C|BAX|20240723|13:45:01.776025|S|38|35.29|0|38
C|BAX|20240723|13:45:01.776026|S|100|35.29|0|100
C|BAX|20240723|13:45:31.789522|S|100|35.3|0|100
C|BAX|20240723|13:47:27.018114|S|100|35.29|0|100
C|BAX|20240723|13:52:55.041846|S|2|35.265|0|2
C|BAX|20240723|13:52:56.002974|S|2|35.28|0|2
C|BAX|20240723|13:52:56.002995|S|98|35.28|0|98
C|BAX|20240723|13:52:56.002995|S|2|35.28|0|2
C|BAX|20240723|13:52:56.003002|S|98|35.28|0|98
C|BAX|20240723|13:53:46.889595|S|100|35.28|0|100
C|BAX|20240723|13:53:46.909850|S|92|35.29|0|92
C|BAX|20240723|13:55:32.990636|S|100|35.28|0|100
C|BAX|20240723|13:55:32.990636|S|400|35.28|0|400
C|BAX|20240723|13:55:32.990636|S|443|35.28|0|443
C|BAX|20240723|13:55:32.990637|S|100|35.28|0|100
C|BAX|20240723|13:55:32.991270|S|73|35.28|0|73
C|BAX|20240723|13:55:39.105276|S|1|35.29|0|1
C|BAX|20240723|13:55:39.105277|S|7|35.29|0|7
C|BAX|20240723|14:02:03.982592|S|1|35.29|0|1
C|BAX|20240723|14:02:03.982600|S|1|35.29|0|1
C|BAX|20240723|14:02:03.982624|S|100|35.29|0|100
C|BAX|20240723|14:02:03.982624|S|98|35.29|0|98
C|BAX|20240723|14:02:25.002758|S|100|35.28|0|100
C|BAX|20240723|14:05:13.272112|S|100|35.28|0|100
C|BAX|20240723|14:05:13.272112|S|100|35.28|0|100
C|BAX|20240723|14:06:06.618246|S|2|35.29|0|2
C|BAX|20240723|14:06:06.618755|S|7|35.29|0|7
C|BAX|20240723|14:06:06.618778|S|91|35.29|0|91
C|BAX|20240723|14:06:06.618778|S|100|35.29|0|100
C|BAX|20240723|14:08:45.422216|S|100|35.29|0|100
C|BAX|20240723|14:08:45.422216|S|100|35.29|0|100
C|BAX|20240723|14:09:40.420219|S|13|35.3|0|13
C|BAX|20240723|14:09:40.420236|S|16|35.3|0|16
C|BAX|20240723|14:09:40.420236|S|19|35.3|0|19
C|BAX|20240723|14:09:40.420365|S|52|35.3|0|52
C|BAX|20240723|14:09:40.420365|S|100|35.3|0|100
C|BAX|20240723|14:10:56.697948|S|3|35.29|0|3
C|BAX|20240723|14:10:56.697969|S|3|35.29|0|3
C|BAX|20240723|14:10:56.697985|S|94|35.29|0|94
C|BAX|20240723|14:14:08.318646|S|2|35.28|0|2
C|BAX|20240723|14:14:08.318806|S|12|35.28|0|12
C|BAX|20240723|14:14:08.319170|S|86|35.28|0|86
C|BAX|20240723|14:14:27.884990|S|1|35.29|0|1
C|BAX|20240723|14:15:01.872421|S|13|35.27|0|13
C|BAX|20240723|14:15:01.872628|S|12|35.27|0|12
C|BAX|20240723|14:15:21.384571|S|67|35.27|0|67
C|BAX|20240723|14:15:38.591751|S|518|35.28|0|518
C|BAX|20240723|14:15:38.591752|S|3|35.28|0|3
C|BAX|20240723|14:15:38.591752|S|9|35.28|0|9
C|BAX|20240723|14:15:57.002589|S|91|35.28|0|91
C|BAX|20240723|14:15:57.002604|S|91|35.28|0|91
C|BAX|20240723|14:15:57.002604|S|9|35.28|0|9
C|BAX|20240723|14:15:57.528478|S|100|35.29|0|100
C|BAX|20240723|14:16:12.181775|S|1|35.29|0|1
C|BAX|20240723|14:16:12.181784|S|1|35.29|0|1
C|BAX|20240723|14:16:12.182446|S|5|35.29|0|5
C|BAX|20240723|14:16:12.183090|S|7|35.29|0|7
C|BAX|20240723|14:18:37.169473|S|1|35.28|0|1
C|BAX|20240723|14:18:37.169539|S|99|35.28|0|99
C|BAX|20240723|14:18:37.170333|S|1|35.29|0|1
C|BAX|20240723|14:18:57.339761|S|100|35.23|0|100
C|BAX|20240723|14:20:00.029548|S|100|35.28|0|100
C|BAX|20240723|14:20:37.324529|S|85|35.29|0|85
C|BAX|20240723|14:21:03.958148|S|100|35.3|0|100
C|BAX|20240723|14:21:03.958148|S|100|35.3|0|100
C|BAX|20240723|14:22:21.469630|S|11|35.3|0|11
C|BAX|20240723|14:22:21.469704|S|89|35.3|0|89
C|BAX|20240723|14:22:21.469936|S|5|35.31|0|5
C|BAX|20240723|14:22:44.669949|S|15|35.31|0|15
C|BAX|20240723|14:22:51.951844|S|80|35.31|0|80
C|BAX|20240723|14:22:51.953269|S|100|35.32|0|100
C|BAX|20240723|14:22:51.978651|S|5|35.32|0|5
C|BAX|20240723|14:22:51.978727|S|95|35.32|0|95
C|BAX|20240723|14:23:37.653744|S|1|35.33|0|1
C|BAX|20240723|14:23:40.685820|S|9|35.33|0|9
C|BAX|20240723|14:23:40.685900|S|69|35.33|0|69
C|BAX|20240723|14:27:09.003621|S|100|35.33|0|100
C|BAX|20240723|14:29:58.846614|S|1|35.33|0|1
C|BAX|20240723|14:29:58.846859|S|99|35.33|0|99
C|BAX|20240723|14:33:08.446083|S|100|35.33|0|100
C|BAX|20240723|14:33:09.471196|S|20|35.34|0|20
C|BAX|20240723|14:37:21.392979|S|19|35.33|0|19
C|BAX|20240723|14:37:21.393051|S|81|35.33|0|81
C|BAX|20240723|14:37:21.508166|S|80|35.34|0|80
C|BAX|20240723|14:37:21.508166|S|1|35.34|0|1
C|BAX|20240723|14:42:15.512214|S|2|35.35|0|2
C|BAX|20240723|14:42:15.512332|S|2|35.35|0|2
C|BAX|20240723|14:42:15.512355|S|2|35.35|0|2
C|BAX|20240723|14:42:15.512363|S|1|35.35|0|1
C|BAX|20240723|14:42:15.512456|S|1|35.35|0|1
C|BAX|20240723|14:42:22.326268|S|2|35.35|0|2
C|BAX|20240723|14:42:22.326677|S|90|35.35|0|90
C|BAX|20240723|14:42:31.632692|S|100|35.37|0|100
C|BAX|20240723|14:46:16.144586|S|20|35.38|0|20
C|BAX|20240723|14:46:40.659444|S|80|35.38|0|80
C|BAX|20240723|14:48:47.113764|S|12|35.36|0|12
C|BAX|20240723|14:48:47.113776|S|33|35.36|0|33
C|BAX|20240723|14:48:47.113809|S|3|35.36|0|3
C|BAX|20240723|14:48:47.113835|S|52|35.36|0|52
C|BAX|20240723|14:49:34.080725|S|1|35.35|0|1
C|BAX|20240723|14:49:34.080786|S|99|35.35|0|99
C|BAX|20240723|14:52:02.740989|S|2|35.35|0|2
C|BAX|20240723|14:52:57.035137|S|98|35.35|0|98
C|BAX|20240723|14:56:45.260391|S|1|35.34|0|1
C|BAX|20240723|15:04:10.105723|S|100|35.29|0|100
C|BAX|20240723|15:11:53.515549|S|100|35.28|0|100
C|BAX|20240723|15:11:53.516435|S|28|35.28|0|28
C|BAX|20240723|15:11:53.516475|S|72|35.28|0|72
C|BAX|20240723|15:18:09.782012|S|300|35.28|0|300
C|BAX|20240723|15:18:09.782022|S|170|35.28|0|170
C|BAX|20240723|15:18:09.782022|S|174|35.28|0|174
C|BAX|20240723|15:18:09.782039|S|328|35.28|0|328
C|BAX|20240723|15:18:09.782079|S|1|35.28|0|1
C|BAX|20240723|15:18:09.782167|S|2|35.28|0|2
C|BAX|20240723|15:18:09.782191|S|2|35.28|0|2
C|BAX|20240723|15:18:09.782213|S|9|35.28|0|9
C|BAX|20240723|15:18:09.782213|S|100|35.28|0|100
C|BAX|20240723|15:18:09.782213|S|100|35.28|0|100
C|BAX|20240723|15:21:51.071143|S|88|35.28|0|88
C|BAX|20240723|15:21:51.071144|S|5|35.28|0|5
C|BAX|20240723|15:21:51.071624|S|100|35.28|0|100
C|BAX|20240723|15:21:51.071624|S|100|35.28|0|100
C|BAX|20240723|15:21:51.071624|S|7|35.28|0|7
C|BAX|20240723|15:21:51.071625|S|93|35.28|0|93
C|BAX|20240723|15:21:51.071625|S|100|35.28|0|100
C|BAX|20240723|15:21:51.071625|S|100|35.28|0|100
C|BAX|20240723|15:21:51.071647|S|7|35.28|0|7
C|BAX|20240723|15:24:01.918018|S|28|35.245|0|28
C|BAX|20240723|15:25:02.455968|S|17|35.2|0|17
C|BAX|20240723|15:25:03.142020|S|100|35.21|0|100
C|BAX|20240723|15:25:03.142020|S|489|35.21|0|489
C|BAX|20240723|15:26:16.961288|S|100|35.21|0|100
C|BAX|20240723|15:26:16.961288|S|1|35.21|0|1
C|BAX|20240723|15:26:16.961289|S|99|35.21|0|99
C|BAX|20240723|15:27:22.802585|S|100|35.2|0|100
C|BAX|20240723|15:27:22.802585|S|100|35.2|0|100
C|BAX|20240723|15:30:14.329288|S|100|35.16|0|100
C|BAX|20240723|15:30:14.329288|S|100|35.16|0|100
C|BAX|20240723|15:31:00.267461|S|6|35.15|0|6
C|BAX|20240723|15:31:45.365824|S|100|35.16|0|100
C|BAX|20240723|15:31:45.365824|S|100|35.16|0|100
C|BAX|20240723|15:31:45.365824|S|29|35.16|0|29
C|BAX|20240723|15:31:45.365825|S|36|35.16|0|36
C|BAX|20240723|15:31:45.366604|S|100|35.17|0|100
C|BAX|20240723|15:31:45.366604|S|100|35.17|0|100
C|BAX|20240723|15:31:49.600239|S|100|35.17|0|100
C|BAX|20240723|15:31:49.600239|S|66|35.17|0|66
C|BAX|20240723|15:32:46.018436|S|1|35.16|0|1
C|BAX|20240723|15:36:50.572690|S|4|35.14|0|4
C|BAX|20240723|15:36:51.185920|S|1|35.14|0|1
C|BAX|20240723|15:36:51.186077|S|96|35.14|0|96
C|BAX|20240723|15:36:51.186077|S|29|35.14|0|29
C|BAX|20240723|15:36:51.186103|S|4|35.14|0|4
C|BAX|20240723|15:36:51.516527|S|19|35.14|0|19
C|BAX|20240723|15:36:51.516549|S|8|35.14|0|8
C|BAX|20240723|15:36:51.516555|S|12|35.14|0|12
C|BAX|20240723|15:36:51.516589|S|28|35.14|0|28
C|BAX|20240723|15:38:28.915033|S|14|35.12|0|14
C|BAX|20240723|15:38:28.915047|S|11|35.12|0|11
C|BAX|20240723|15:38:28.915060|S|50|35.12|0|50
C|BAX|20240723|15:38:28.915060|S|75|35.12|0|75
C|BAX|20240723|15:38:28.915180|S|50|35.12|0|50
C|BAX|20240723|15:38:28.915279|S|100|35.13|0|100
C|BAX|20240723|15:38:28.915279|S|100|35.13|0|100
C|BAX|20240723|15:38:43.325602|S|1|35.13|0|1
C|BAX|20240723|15:38:43.325602|S|100|35.13|0|100
C|BAX|20240723|15:38:43.325614|S|99|35.13|0|99
C|BAX|20240723|15:38:56.682645|S|2|35.14|0|2
C|BAX|20240723|15:38:56.684593|S|100|35.15|0|100
C|BAX|20240723|15:38:56.684593|S|100|35.15|0|100
C|BAX|20240723|15:38:57.168945|S|34|35.17|0|34
C|BAX|20240723|15:39:00.171041|S|100|35.18|0|100
C|BAX|20240723|15:39:00.171041|S|100|35.18|0|100
C|BAX|20240723|15:39:34.914974|S|6|35.16|0|6
C|BAX|20240723|15:40:35.986957|S|1|35.14|0|1
C|BAX|20240723|15:41:07.592389|S|25|35.14|0|25
C|BAX|20240723|15:41:15.195377|S|3|35.14|0|3
C|BAX|20240723|15:41:42.448964|S|100|35.14|0|100
C|BAX|20240723|15:41:42.448964|S|72|35.14|0|72
C|BAX|20240723|15:41:42.929993|S|2|35.16|0|2
C|BAX|20240723|15:41:42.930164|S|13|35.16|0|13
C|BAX|20240723|15:41:44.914861|S|15|35.16|0|15
C|BAX|20240723|15:41:44.914861|S|85|35.16|0|85
C|BAX|20240723|15:41:47.675360|S|85|35.16|0|85
C|BAX|20240723|15:41:47.978387|S|27|35.2|0|27
C|BAX|20240723|15:41:47.978419|S|73|35.2|0|73
C|BAX|20240723|15:41:47.978419|S|100|35.2|0|100
C|BAX|20240723|15:42:07.177126|S|100|35.22|0|100
C|BAX|20240723|15:42:07.177127|S|5|35.22|0|5
C|BAX|20240723|15:42:07.306913|S|100|35.23|0|100
C|BAX|20240723|15:42:07.316804|S|100|35.24|0|100
C|BAX|20240723|15:43:09.917009|S|43|35.23|0|43
C|BAX|20240723|15:43:09.917634|S|57|35.23|0|57
C|BAX|20240723|15:45:23.974307|S|100|35.27|0|100
C|BAX|20240723|15:45:24.294772|S|100|35.28|0|100
C|BAX|20240723|15:45:24.294772|S|100|35.28|0|100
C|BAX|20240723|15:46:08.972174|S|9|35.28|0|9
C|BAX|20240723|15:46:08.972431|S|69|35.28|0|69
C|BAX|20240723|15:46:08.972444|S|8|35.28|0|8
C|BAX|20240723|15:46:08.972995|S|100|35.29|0|100
C|BAX|20240723|15:46:08.972996|S|100|35.29|0|100
C|BAX|20240723|15:46:14.920806|S|60|35.29|0|60
C|BAX|20240723|15:46:14.920969|S|40|35.29|0|40
C|BAX|20240723|15:46:14.922683|S|3|35.3|0|3
C|BAX|20240723|15:46:22.420104|S|5|35.28|0|5
C|BAX|20240723|15:46:22.420104|S|95|35.28|0|95
C|BAX|20240723|15:46:23.250905|S|100|35.28|0|100
C|BAX|20240723|15:46:27.421067|S|100|35.29|0|100
C|BAX|20240723|15:46:33.189701|S|7|35.29|0|7
C|BAX|20240723|15:46:33.653897|S|93|35.29|0|93
C|BAX|20240723|15:47:06.632997|S|19|35.27|0|19
C|BAX|20240723|15:47:08.649769|S|16|35.27|0|16
C|BAX|20240723|15:47:08.649874|S|65|35.27|0|65
C|BAX|20240723|15:47:08.649875|S|100|35.27|0|100
C|BAX|20240723|15:47:09.918389|S|100|35.28|0|100
C|BAX|20240723|15:47:09.918390|S|100|35.28|0|100
C|BAX|20240723|15:47:29.917182|S|7|35.28|0|7
C|BAX|20240723|15:47:31.857308|S|5|35.28|0|5
C|BAX|20240723|15:47:35.977902|S|82|35.28|0|82
C|BAX|20240723|15:47:35.978172|S|1|35.28|0|1
C|BAX|20240723|15:47:36.999208|S|12|35.28|0|12
C|BAX|20240723|15:48:26.366520|S|6|35.29|0|6
C|BAX|20240723|15:48:29.932400|S|5|35.29|0|5
C|BAX|20240723|15:48:29.932800|S|11|35.29|0|11
C|BAX|20240723|15:48:29.932800|S|89|35.29|0|89
C|BAX|20240723|15:48:29.932881|S|89|35.29|0|89
C|BAX|20240723|15:48:29.932881|S|100|35.29|0|100
C|BAX|20240723|15:48:41.065481|S|100|35.29|0|100
C|BAX|20240723|15:48:57.994797|S|5|35.3|0|5
C|BAX|20240723|15:48:59.079240|S|100|35.29|0|100
C|BAX|20240723|15:48:59.882159|S|7|35.3|0|7
C|BAX|20240723|15:48:59.882636|S|12|35.3|0|12
C|BAX|20240723|15:48:59.882636|S|88|35.3|0|88
C|BAX|20240723|15:49:00.454357|S|88|35.3|0|88
C|BAX|20240723|15:49:28.508434|S|9|35.3|0|9
C|BAX|20240723|15:49:28.508691|S|91|35.3|0|91
C|BAX|20240723|15:49:28.508703|S|100|35.3|0|100
C|BAX|20240723|15:49:28.508704|S|100|35.3|0|100
C|BAX|20240723|15:49:29.437453|S|41|35.31|0|41
C|BAX|20240723|15:49:29.437485|S|5|35.31|0|5
C|BAX|20240723|15:49:29.437564|S|1|35.31|0|1
C|BAX|20240723|15:49:29.437607|S|53|35.31|0|53
C|BAX|20240723|15:49:44.072595|S|80|35.32|0|80
C|BAX|20240723|15:49:44.072611|S|20|35.32|0|20
C|BAX|20240723|15:50:02.429039|S|100|35.34|0|100
C|BAX|20240723|15:50:02.495000|S|100|35.34|0|100
C|BAX|20240723|15:50:06.168287|S|100|35.32|0|100
C|BAX|20240723|15:50:26.658930|S|100|35.33|0|100
C|BAX|20240723|15:50:26.661857|S|100|35.34|0|100
C|BAX|20240723|15:50:26.676490|S|100|35.33|0|100
C|BAX|20240723|15:50:26.683535|S|100|35.33|0|100
C|BAX|20240723|15:50:26.683592|S|125|35.33|0|125
C|BAX|20240723|15:50:26.683609|S|100|35.33|0|100
C|BAX|20240723|15:50:26.683673|S|76|35.33|0|76
C|BAX|20240723|15:50:29.673089|S|66|35.33|0|66
C|BAX|20240723|15:50:46.184814|S|100|35.31|0|100
C|BAX|20240723|15:50:46.184815|S|100|35.31|0|100
C|BAX|20240723|15:50:46.205022|S|100|35.305|0|100
C|BAX|20240723|15:50:46.205285|S|100|35.3|0|100
C|BAX|20240723|15:50:47.463012|S|100|35.305|0|100
C|BAX|20240723|15:50:47.543517|S|100|35.305|0|100
C|BAX|20240723|15:50:50.112566|S|100|35.3|0|100
C|BAX|20240723|15:50:51.304666|S|100|35.31|0|100
C|BAX|20240723|15:51:01.125419|S|10|35.31|0|10
C|BAX|20240723|15:51:03.433451|S|90|35.31|0|90
C|BAX|20240723|15:51:03.433491|S|36|35.32|0|36
C|BAX|20240723|15:51:03.433521|S|64|35.32|0|64
C|BAX|20240723|15:51:04.465672|S|16|35.34|0|16
C|BAX|20240723|15:51:04.467180|S|7|35.34|0|7
C|BAX|20240723|15:51:04.468095|S|4|35.34|0|4
C|BAX|20240723|15:51:06.317265|S|100|35.33|0|100
C|BAX|20240723|15:51:06.318480|S|100|35.33|0|100
C|BAX|20240723|15:51:10.421183|S|56|35.32|0|56
C|BAX|20240723|15:51:18.101999|S|29|35.33|0|29
C|BAX|20240723|15:51:20.682703|S|93|35.33|0|93
C|BAX|20240723|15:51:33.813563|S|58|35.32|0|58
C|BAX|20240723|15:51:36.606007|S|17|35.33|0|17
C|BAX|20240723|15:51:36.606036|S|83|35.33|0|83
C|BAX|20240723|15:51:36.606510|S|100|35.34|0|100
C|BAX|20240723|15:51:36.638548|S|100|35.34|0|100
C|BAX|20240723|15:51:47.725798|S|100|35.36|0|100
C|BAX|20240723|15:51:53.478894|S|100|35.36|0|100
C|BAX|20240723|15:51:54.906652|S|100|35.36|0|100
C|BAX|20240723|15:52:06.473635|S|100|35.34|0|100
C|BAX|20240723|15:52:22.370279|S|10|35.35|0|10
C|BAX|20240723|15:52:49.472603|S|100|35.35|0|100
C|BAX|20240723|15:52:49.472603|S|100|35.35|0|100
C|BAX|20240723|15:52:49.472603|S|90|35.35|0|90
C|BAX|20240723|15:52:49.472604|S|1|35.35|0|1
C|BAX|20240723|15:52:49.472604|S|100|35.35|0|100
C|BAX|20240723|15:52:49.752802|S|12|35.35|0|12
C|BAX|20240723|15:52:50.072866|S|68|35.35|0|68
C|BAX|20240723|15:52:54.129672|S|100|35.36|0|100
C|BAX|20240723|15:53:09.304233|S|100|35.36|0|100
C|BAX|20240723|15:53:12.720159|S|100|35.37|0|100
C|BAX|20240723|15:53:22.211511|S|21|35.38|0|21
C|BAX|20240723|15:53:22.211533|S|100|35.38|0|100
C|BAX|20240723|15:53:22.211533|S|79|35.38|0|79
C|BAX|20240723|15:53:27.078557|S|17|35.385|0|17
C|BAX|20240723|15:53:43.189975|S|41|35.37|0|41
C|BAX|20240723|15:53:43.189975|S|59|35.37|0|59
C|BAX|20240723|15:53:43.189975|S|100|35.37|0|100
C|BAX|20240723|15:54:00.788875|S|80|35.37|0|80
C|BAX|20240723|15:54:23.561149|S|12|35.37|0|12
C|BAX|20240723|15:54:23.561288|S|100|35.37|0|100
C|BAX|20240723|15:54:23.561288|S|8|35.37|0|8
C|BAX|20240723|15:54:23.561289|S|3|35.37|0|3
C|BAX|20240723|15:54:23.561289|S|89|35.37|0|89
C|BAX|20240723|15:54:23.561312|S|89|35.37|0|89
C|BAX|20240723|15:54:23.561312|S|11|35.37|0|11
C|BAX|20240723|15:54:23.561412|S|9|35.37|0|9
C|BAX|20240723|15:54:23.561412|S|11|35.37|0|11
C|BAX|20240723|15:54:26.699628|S|100|35.35|0|100
C|BAX|20240723|15:54:38.604551|S|20|35.37|0|20
C|BAX|20240723|15:54:39.604516|S|12|35.37|0|12
C|BAX|20240723|15:54:39.604915|S|59|35.37|0|59
C|BAX|20240723|15:54:43.604546|S|81|35.36|0|81
C|BAX|20240723|15:54:43.604546|S|19|35.36|0|19
C|BAX|20240723|15:54:54.953199|S|100|35.37|0|100
C|BAX|20240723|15:55:00.454455|S|27|35.39|0|27
C|BAX|20240723|15:55:00.454455|S|93|35.39|0|93
C|BAX|20240723|15:55:01.166525|S|100|35.36|0|100
C|BAX|20240723|15:55:01.179560|S|91|35.36|0|91
C|BAX|20240723|15:55:07.926548|S|100|35.33|0|100
C|BAX|20240723|15:55:09.700226|S|431|35.34|0|431
C|BAX|20240723|15:55:21.332433|S|100|35.32|0|100
C|BAX|20240723|15:55:57.484606|S|100|35.28|0|100
C|BAX|20240723|15:55:57.484606|S|100|35.28|0|100
C|BAX|20240723|15:55:57.485418|S|100|35.27|0|100
C|BAX|20240723|15:56:02.410865|S|36|35.27|0|36
C|BAX|20240723|15:56:03.177976|S|8|35.28|0|8
C|BAX|20240723|15:56:04.485467|S|8|35.27|0|8
C|BAX|20240723|15:56:05.151710|S|100|35.27|0|100
C|BAX|20240723|15:56:10.281465|S|3|35.27|0|3
C|BAX|20240723|15:56:10.483524|S|100|35.28|0|100
C|BAX|20240723|15:56:10.483524|S|100|35.28|0|100
C|BAX|20240723|15:56:27.573766|S|3|35.28|0|3
C|BAX|20240723|15:56:35.045575|S|8|35.28|0|8
C|BAX|20240723|15:56:39.202961|S|11|35.28|0|11
C|BAX|20240723|15:56:39.202961|S|89|35.28|0|89
C|BAX|20240723|15:56:39.202982|S|89|35.28|0|89
C|BAX|20240723|15:56:46.327261|S|8|35.28|0|8
C|BAX|20240723|15:56:46.490259|S|100|35.29|0|100
C|BAX|20240723|15:56:46.490259|S|100|35.29|0|100
C|BAX|20240723|15:57:03.515141|S|3|35.29|0|3
C|BAX|20240723|15:57:03.752392|S|97|35.29|0|97
C|BAX|20240723|15:57:31.230034|S|100|35.29|0|100
C|BAX|20240723|15:57:31.230034|S|100|35.29|0|100
C|BAX|20240723|15:57:31.230494|S|14|35.29|0|14
C|BAX|20240723|15:57:32.084871|S|100|35.29|0|100
C|BAX|20240723|15:58:00.182328|S|4|35.29|0|4
C|BAX|20240723|15:58:00.183072|S|97|35.29|0|97
C|BAX|20240723|15:58:00.183072|S|96|35.29|0|96
C|BAX|20240723|15:58:00.183144|S|97|35.29|0|97
C|BAX|20240723|15:58:00.183144|S|3|35.29|0|3
C|BAX|20240723|15:58:00.183236|S|3|35.29|0|3
C|BAX|20240723|15:58:00.183236|S|37|35.29|0|37
C|BAX|20240723|15:58:00.183266|S|63|35.29|0|63
C|BAX|20240723|15:58:33.260355|S|100|35.27|0|100
C|BAX|20240723|15:58:33.417890|S|100|35.27|0|100
C|BAX|20240723|15:58:34.046287|S|100|35.27|0|100
C|BAX|20240723|15:58:36.046722|S|100|35.26|0|100
C|BAX|20240723|15:58:36.071926|S|100|35.26|0|100
C|BAX|20240723|15:58:36.427764|S|100|35.26|0|100
C|BAX|20240723|15:58:37.236068|S|26|35.26|0|26
C|BAX|20240723|15:58:39.492324|S|1|35.26|0|1
C|BAX|20240723|15:58:46.007693|S|100|35.27|0|100
C|BAX|20240723|15:58:46.007693|S|100|35.27|0|100
C|BAX|20240723|15:58:46.007693|S|1|35.27|0|1
C|BAX|20240723|15:58:57.005203|S|5|35.27|0|5
C|BAX|20240723|15:58:57.005985|S|49|35.27|0|49
C|BAX|20240723|15:58:57.006009|S|100|35.27|0|100
C|BAX|20240723|15:58:57.006009|S|46|35.27|0|46
C|BAX|20240723|15:58:57.006011|S|1|35.27|0|1
C|BAX|20240723|15:58:57.007045|S|99|35.27|0|99
C|BAX|20240723|15:58:58.025033|S|100|35.27|0|100
C|BAX|20240723|15:58:59.578721|S|58|35.26|0|58
C|BAX|20240723|15:59:00.507475|S|100|35.28|0|100
C|BAX|20240723|15:59:03.304885|S|100|35.28|0|100
C|BAX|20240723|15:59:06.040570|S|9|35.28|0|9
C|BAX|20240723|15:59:17.527338|S|100|35.28|0|100
C|BAX|20240723|15:59:17.527338|S|100|35.275|0|100
C|BAX|20240723|15:59:17.527338|S|100|35.28|0|100
C|BAX|20240723|15:59:17.527387|S|53|35.28|0|53
C|BAX|20240723|15:59:17.527766|S|40|35.28|0|40
C|BAX|20240723|15:59:17.527766|S|47|35.28|0|47
C|BAX|20240723|15:59:17.527767|S|100|35.28|0|100
C|BAX|20240723|15:59:17.529443|S|99|35.27|0|99
C|BAX|20240723|15:59:17.529444|S|6|35.27|0|6
C|BAX|20240723|15:59:24.609416|S|100|35.275|0|100
C|BAX|20240723|15:59:25.831568|S|100|35.275|0|100
C|BAX|20240723|15:59:27.065759|S|100|35.275|0|100
C|BAX|20240723|15:59:29.968979|S|27|35.275|0|27
C|BAX|20240723|15:59:30.123421|S|73|35.275|0|73
C|BAX|20240723|15:59:30.123421|S|27|35.28|0|27
C|BAX|20240723|15:59:30.124277|S|73|35.28|0|73
C|BAX|20240723|15:59:30.124277|S|27|35.28|0|27
C|BAX|20240723|15:59:39.359984|S|82|35.275|0|82
C|BAX|20240723|15:59:47.423166|S|63|35.28|0|63
C|BAX|20240723|15:59:47.572112|S|48|35.27|0|48
C|BAX|20240723|15:59:48.366001|S|99|35.27|0|99
C|BAX|20240723|15:59:49.789488|S|4|35.27|0|4
C|BAX|20240723|15:59:50.001778|S|100|35.26|0|100
C|BB|20240723|10:19:25.200900|S|388|2.46|0|388
C|BB|20240723|10:23:10.085483|S|50|2.45|0|50
C|BB|20240723|10:23:10.085483|S|9|2.45|0|9
C|BB|20240723|10:23:10.085483|S|22|2.45|0|22
C|BB|20240723|10:27:34.420748|S|100|2.45|0|100
C|BB|20240723|10:49:16.543009|S|54|2.44|0|54
C|BB|20240723|10:54:32.078260|S|100|2.43|0|100
C|BB|20240723|10:54:32.078260|S|100|2.43|0|100
C|BB|20240723|10:54:33.998807|S|100|2.43|0|100
C|BB|20240723|10:54:33.998982|S|100|2.43|0|100
C|BB|20240723|10:56:29.421041|S|202|2.44|0|202
C|BB|20240723|10:56:29.421747|S|798|2.44|0|798
C|BB|20240723|10:57:03.794511|S|400|2.45|0|400
C|BB|20240723|11:11:09.025227|S|700|2.45|0|700
C|BB|20240723|11:11:38.744260|S|100|2.45|0|100
C|BB|20240723|11:14:58.480177|S|700|2.46|0|700
C|BB|20240723|11:22:08.730419|S|1800|2.47|0|1800
C|BB|20240723|11:38:30.353737|S|2|2.49|0|2
C|BB|20240723|12:05:47.805118|S|100|2.48|0|100
C|BB|20240723|12:05:47.805119|S|100|2.48|0|100
C|BB|20240723|12:05:47.805119|S|100|2.48|0|100
C|BB|20240723|12:05:47.805120|S|100|2.48|0|100
C|BB|20240723|12:05:47.805120|S|100|2.48|0|100
C|BB|20240723|12:05:47.805121|S|100|2.48|0|100
C|BB|20240723|12:05:50.766920|S|100|2.48|0|100
C|BB|20240723|12:05:50.766920|S|200|2.48|0|200
C|BB|20240723|12:12:53.329568|S|100|2.48|0|100
C|BB|20240723|12:12:53.329568|S|100|2.48|0|100
C|BB|20240723|12:12:53.329569|S|100|2.48|0|100
C|BB|20240723|12:12:53.329569|S|100|2.48|0|100
C|BB|20240723|12:12:53.329570|S|100|2.48|0|100
C|BB|20240723|12:23:46.201559|S|100|2.48|0|100
C|BB|20240723|12:23:46.201621|S|400|2.48|0|400
C|BB|20240723|12:23:46.211697|S|100|2.48|0|100
C|BB|20240723|12:23:46.211760|S|400|2.48|0|400
C|BB|20240723|12:51:54.179187|S|1300|2.475|0|1300
C|BB|20240723|13:05:14.683168|S|100|2.48|0|100
C|BB|20240723|13:05:14.683168|S|100|2.48|0|100
C|BB|20240723|13:05:14.683775|S|100|2.48|0|100
C|BB|20240723|13:05:21.147689|S|100|2.48|0|100
C|BB|20240723|13:05:21.147689|S|100|2.48|0|100
C|BB|20240723|13:05:21.147689|S|100|2.48|0|100
C|BB|20240723|13:17:01.567222|S|500|2.48|0|500
C|BB|20240723|13:17:01.567222|S|100|2.48|0|100
C|BB|20240723|13:17:05.589175|S|100|2.48|0|100
C|BB|20240723|13:17:05.589175|S|200|2.48|0|200
C|BB|20240723|13:17:05.589253|S|200|2.48|0|200
C|BB|20240723|13:17:05.589653|S|100|2.48|0|100
C|BB|20240723|13:17:05.589653|S|100|2.48|0|100
C|BB|20240723|13:17:05.589653|S|100|2.48|0|100
C|BB|20240723|13:22:15.872202|S|1|2.48|0|1
C|BB|20240723|13:23:07.559299|S|499|2.48|0|499
C|BB|20240723|13:23:07.559299|S|100|2.48|0|100
C|BB|20240723|13:24:53.745270|S|100|2.48|0|100
C|BB|20240723|13:24:53.745271|S|100|2.48|0|100
C|BB|20240723|13:30:22.484795|S|100|2.48|0|100
C|BB|20240723|13:30:22.484795|S|100|2.48|0|100
C|BB|20240723|13:30:22.484796|S|100|2.48|0|100
C|BB|20240723|13:30:22.484797|S|500|2.48|0|500
C|BB|20240723|13:30:22.484797|S|100|2.48|0|100
C|BB|20240723|13:30:24.487063|S|100|2.48|0|100
C|BB|20240723|13:30:29.531652|S|400|2.48|0|400
C|BB|20240723|13:30:29.531653|S|100|2.48|0|100
C|BB|20240723|13:30:29.531653|S|100|2.48|0|100
C|BB|20240723|13:31:24.159645|S|2|2.48|0|2
C|BB|20240723|13:36:32.549600|S|1|2.49|0|1
C|BB|20240723|13:36:32.549601|S|1|2.49|0|1
C|BB|20240723|13:36:32.549601|S|1|2.49|0|1
C|BB|20240723|13:36:32.549602|S|1|2.49|0|1
C|BB|20240723|13:47:22.211470|S|1|2.49|0|1
C|BB|20240723|13:49:15.371543|S|400|2.5|0|400
C|BB|20240723|13:49:15.371543|S|300|2.5|0|300
C|BB|20240723|13:49:15.371543|S|200|2.5|0|200
C|BB|20240723|13:49:15.958046|S|100|2.5|0|100
C|BB|20240723|13:49:15.958681|S|100|2.5|0|100
C|BB|20240723|13:49:17.285713|S|100|2.5|0|100
C|BB|20240723|13:51:56.768994|S|134|2.5|0|134
C|BB|20240723|14:16:22.324167|S|11|2.5|0|11
C|BB|20240723|14:50:23.170749|S|200|2.5|0|200
C|BB|20240723|14:50:23.170749|S|100|2.5|0|100
C|BB|20240723|15:19:25.413111|S|8|2.5|0|8
C|BB|20240723|15:21:00.272271|S|64|2.5|0|64
C|BB|20240723|15:21:00.272337|S|36|2.5|0|36
C|BB|20240723|15:46:15.733645|S|100|2.48|0|100
C|BB|20240723|15:46:15.733646|S|100|2.48|0|100
C|BB|20240723|15:46:15.733646|S|100|2.48|0|100
C|BB|20240723|15:46:15.733647|S|100|2.48|0|100
C|BB|20240723|15:50:26.513180|S|400|2.48|0|400
C|BB|20240723|15:54:26.699207|S|100|2.47|0|100
C|BB|20240723|15:54:26.699207|S|100|2.47|0|100
C|BB|20240723|15:54:26.699208|S|100|2.47|0|100
C|BB|20240723|15:54:26.699208|S|100|2.47|0|100
C|BB|20240723|15:57:10.625935|S|100|2.47|0|100
C|BB|20240723|15:57:10.625935|S|100|2.47|0|100
C|BB|20240723|15:57:10.625936|S|68|2.47|0|68
C|BB|20240723|15:58:29.697462|S|100|2.47|0|100
C|BB|20240723|15:58:31.878450|S|100|2.47|0|100
C|BB|20240723|15:59:04.268270|S|100|2.47|0|100
C|BB|20240723|15:59:10.271591|S|52|2.47|0|52
C|BB|20240723|15:59:10.800948|S|200|2.47|0|200
C|BB|20240723|15:59:11.347540|S|400|2.47|0|400
C|BB|20240723|15:59:11.833045|S|100|2.47|0|100
C|BB|20240723|15:59:13.333307|S|100|2.47|0|100
C|BB|20240723|15:59:13.474467|S|100|2.47|0|100
C|BB|20240723|15:59:13.475122|S|200|2.47|0|200
C|BB|20240723|15:59:15.030288|S|100|2.47|0|100
C|BB|20240723|15:59:41.443465|S|100|2.47|0|100
C|BB|20240723|15:59:47.137611|S|39|2.465|0|39
C|BB|20240723|15:59:47.364856|S|64|2.465|0|64
C|BB|20240723|15:59:47.367852|S|54|2.465|0|54
C|BB|20240723|15:59:48.534449|S|29|2.465|0|29
C|BB|20240723|15:59:48.852943|S|19|2.465|0|19
C|BB|20240723|15:59:54.579766|S|324|2.47|0|324
C|BB|20240723|15:59:56.182511|S|1334|2.47|0|1334
C|BBAG|20240723|12:12:24.148243|S|10|45.87|0|10
C|BBAI|20240723|09:47:49.006270|S|197|1.51|0|197
C|BBAI|20240723|10:09:11.452650|S|100|1.52|0|100
C|BBAI|20240723|10:17:05.293543|S|100|1.53|0|100
C|BBAI|20240723|10:19:24.294357|S|100|1.53|0|100
C|BBAI|20240723|10:19:24.294357|S|100|1.53|0|100
C|BBAI|20240723|10:20:29.657565|S|92|1.53|0|92
C|BBAI|20240723|10:36:24.814104|S|282|1.53|0|282
C|BBAI|20240723|10:54:25.705108|S|3|1.51|0|3
C|BBAI|20240723|10:54:25.705166|S|297|1.51|0|297
C|BBAI|20240723|11:21:39.432173|S|600|1.54|0|600
C|BBAI|20240723|11:23:07.237791|S|524|1.54|0|524
C|BBAI|20240723|11:25:38.785200|S|100|1.54|0|100
C|BBAI|20240723|11:26:29.949539|S|1|1.54|0|1
C|BBAI|20240723|11:43:42.551511|S|91|1.54|0|91
C|BBAI|20240723|11:56:04.689298|S|16|1.54|0|16
C|BBAI|20240723|11:58:34.965368|S|200|1.53|0|200
C|BBAI|20240723|12:21:54.108706|S|400|1.52|0|400
C|BBAI|20240723|12:38:33.216288|S|100|1.51|0|100
C|BBAI|20240723|12:45:18.232962|S|41|1.51|0|41
C|BBAI|20240723|12:59:21.681276|S|73|1.52|0|73
C|BBAI|20240723|12:59:21.681276|S|100|1.52|0|100
C|BBAI|20240723|13:03:23.725717|S|200|1.52|0|200
C|BBAI|20240723|13:07:52.277499|S|200|1.52|0|200
C|BBAI|20240723|13:07:52.943716|S|200|1.52|0|200
C|BBAI|20240723|13:10:08.525631|S|200|1.52|0|200
C|BBAI|20240723|13:11:01.370184|S|176|1.52|0|176
C|BBAI|20240723|13:14:01.183399|S|100|1.51|0|100
C|BBAI|20240723|13:16:08.011461|S|100|1.52|0|100
C|BBAI|20240723|13:16:23.305096|S|200|1.52|0|200
C|BBAI|20240723|13:16:38.088381|S|100|1.52|0|100
C|BBAI|20240723|13:16:49.253456|S|100|1.52|0|100
C|BBAI|20240723|13:17:14.939303|S|100|1.52|0|100
C|BBAI|20240723|13:26:50.892209|S|300|1.52|0|300
C|BBAI|20240723|13:32:39.037173|S|28|1.51|0|28
C|BBAI|20240723|13:32:39.037173|S|7|1.51|0|7
C|BBAI|20240723|13:32:39.037197|S|1400|1.51|0|1400
C|BBAI|20240723|13:32:39.037292|S|700|1.51|0|700
C|BBAI|20240723|13:32:39.037358|S|700|1.51|0|700
C|BBAI|20240723|13:32:39.037419|S|700|1.51|0|700
C|BBAI|20240723|13:32:39.037479|S|700|1.51|0|700
C|BBAI|20240723|13:34:14.475838|S|100|1.51|0|100
C|BBAI|20240723|13:36:06.528891|S|10|1.515|0|10
C|BBAI|20240723|13:36:43.046856|S|300|1.51|0|300
C|BBAI|20240723|13:36:46.149121|S|100|1.51|0|100
C|BBAI|20240723|13:36:46.149186|S|700|1.51|0|700
C|BBAI|20240723|13:36:46.149265|S|700|1.51|0|700
C|BBAI|20240723|13:36:46.149324|S|700|1.51|0|700
C|BBAI|20240723|13:36:46.149379|S|700|1.51|0|700
C|BBAI|20240723|13:36:46.149434|S|700|1.51|0|700
C|BBAI|20240723|13:36:46.149488|S|700|1.51|0|700
C|BBAI|20240723|13:36:46.149542|S|700|1.51|0|700
C|BBAI|20240723|13:36:46.149596|S|700|1.51|0|700
C|BBAI|20240723|13:36:46.149651|S|700|1.51|0|700
C|BBAI|20240723|13:36:46.149706|S|693|1.51|0|693
C|BBAI|20240723|13:38:21.818910|S|368|1.51|0|368
C|BBAI|20240723|13:38:52.096830|S|100|1.51|0|100
C|BBAI|20240723|13:39:35.830262|S|100|1.51|0|100
C|BBAI|20240723|13:40:06.693196|S|100|1.51|0|100
C|BBAI|20240723|13:41:38.675200|S|30|1.51|0|30
C|BBAI|20240723|13:42:02.662798|S|100|1.51|0|100
C|BBAI|20240723|13:43:14.586830|S|1100|1.51|0|1100
C|BBAI|20240723|13:48:29.116996|S|100|1.52|0|100
C|BBAI|20240723|14:01:15.803333|S|202|1.53|0|202
C|BBAI|20240723|14:14:26.059952|S|400|1.53|0|400
C|BBAI|20240723|14:20:37.326150|S|100|1.53|0|100
C|BBAI|20240723|14:20:42.963093|S|100|1.53|0|100
C|BBAI|20240723|14:53:46.137391|S|100|1.54|0|100
C|BBAI|20240723|14:53:46.137461|S|100|1.54|0|100
C|BBAI|20240723|14:56:03.226894|S|200|1.53|0|200
C|BBAI|20240723|14:56:03.226894|S|100|1.53|0|100
C|BBAI|20240723|14:56:03.226894|S|100|1.53|0|100
C|BBAI|20240723|15:21:13.184071|S|76|1.54|0|76
C|BBAI|20240723|15:34:32.943380|S|20|1.545|0|20
C|BBAI|20240723|15:44:25.877015|S|20|1.545|0|20
C|BBAI|20240723|15:46:23.797065|S|20|1.545|0|20
C|BBAI|20240723|15:46:36.696472|S|21|1.545|0|21
C|BBAI|20240723|15:46:40.142658|S|20|1.545|0|20
C|BBAI|20240723|15:46:40.148830|S|200|1.54|0|200
C|BBAI|20240723|15:46:51.893864|S|20|1.545|0|20
C|BBAI|20240723|15:47:04.954635|S|22|1.545|0|22
C|BBAI|20240723|15:47:17.836800|S|20|1.545|0|20
C|BBAI|20240723|15:47:30.806187|S|20|1.545|0|20
C|BBAI|20240723|15:47:43.675821|S|21|1.545|0|21
C|BBAI|20240723|15:47:56.575001|S|22|1.545|0|22
C|BBAI|20240723|15:47:56.575001|S|21|1.545|0|21
C|BBAI|20240723|15:48:09.463203|S|21|1.545|0|21
C|BBAI|20240723|15:48:22.195652|S|20|1.545|0|20
C|BBAI|20240723|15:48:35.036933|S|20|1.545|0|20
C|BBAI|20240723|15:48:35.036933|S|8|1.545|0|8
C|BBAI|20240723|15:48:36.264466|S|12|1.545|0|12
C|BBAI|20240723|15:48:49.104686|S|21|1.545|0|21
C|BBAI|20240723|15:49:06.196800|S|21|1.545|0|21
C|BBAI|20240723|15:49:17.789953|S|29|1.545|0|29
C|BBAI|20240723|15:49:17.789953|S|20|1.545|0|20
C|BBAI|20240723|15:50:40.601352|S|22|1.545|0|22
C|BBAI|20240723|15:50:40.601352|S|31|1.545|0|31
C|BBAI|20240723|15:52:39.817496|S|8|1.545|0|8
C|BBAI|20240723|15:52:40.606736|S|27|1.545|0|27
C|BBAI|20240723|15:52:44.827213|S|100|1.545|0|100
C|BBAI|20240723|15:59:54.014481|S|600|1.54|0|600
C|BBAI|20240723|15:59:56.260765|S|404|1.55|0|404
C|BBAI|20240723|15:59:56.260766|S|202|1.55|0|202
C|BBAI|20240723|15:59:56.262327|S|20|1.54|0|20
C|BBAR|20240723|10:00:12.459521|S|25|8.93|0|25
C|BBAR|20240723|10:00:12.459580|S|25|8.93|0|25
C|BBAR|20240723|10:39:11.446151|S|94|8.95|0|94
C|BBAR|20240723|10:39:11.457404|S|100|8.93|0|100
C|BBAR|20240723|11:18:08.185219|S|100|8.94|0|100
C|BBAR|20240723|15:59:34.054882|S|100|9.17|0|100
C|BBD|20240723|09:35:05.671190|S|42|2.26|0|42
C|BBD|20240723|09:54:01.320253|S|200|2.265|0|200
C|BBD|20240723|09:58:02.429160|S|100|2.26|0|100
C|BBD|20240723|09:58:13.787353|S|100|2.26|0|100
C|BBD|20240723|09:59:22.786329|S|149|2.27|0|149
C|BBD|20240723|10:05:43.963367|S|10|2.26|0|10
C|BBD|20240723|10:05:43.963367|S|42|2.26|0|42
C|BBD|20240723|10:24:43.589329|S|42|2.27|0|42
C|BBD|20240723|10:24:54.178720|S|100|2.27|0|100
C|BBD|20240723|10:27:05.605027|S|100|2.27|0|100
C|BBD|20240723|10:27:10.374409|S|100|2.27|0|100
C|BBD|20240723|10:27:10.374410|S|100|2.27|0|100
C|BBD|20240723|10:39:35.491058|S|100|2.27|0|100
C|BBD|20240723|10:39:35.491058|S|200|2.27|0|200
C|BBD|20240723|10:39:35.491058|S|100|2.27|0|100
C|BBD|20240723|10:39:35.491727|S|100|2.27|0|100
C|BBD|20240723|10:39:41.654122|S|1800|2.27|0|1800
C|BBD|20240723|10:41:13.437700|S|42|2.27|0|42
C|BBD|20240723|10:41:57.441235|S|200|2.275|0|200
C|BBD|20240723|10:46:29.224621|S|100|2.27|0|100
C|BBD|20240723|10:46:29.225230|S|100|2.27|0|100
C|BBD|20240723|10:46:37.564620|S|100|2.27|0|100
C|BBD|20240723|10:47:02.397564|S|125|2.27|0|125
C|BBD|20240723|10:47:21.092442|S|400|2.27|0|400
C|BBD|20240723|10:48:25.060220|S|100|2.27|0|100
C|BBD|20240723|10:48:25.060629|S|100|2.27|0|100
C|BBD|20240723|10:51:33.609185|S|100|2.27|0|100
C|BBD|20240723|10:52:16.989884|S|10|2.27|0|10
C|BBD|20240723|10:52:21.523312|S|10|2.27|0|10
C|BBD|20240723|10:52:24.527837|S|10|2.27|0|10
C|BBD|20240723|10:52:27.228592|S|10|2.27|0|10
C|BBD|20240723|10:52:30.396440|S|10|2.27|0|10
C|BBD|20240723|10:52:33.274190|S|10|2.27|0|10
C|BBD|20240723|10:52:36.433457|S|10|2.27|0|10
C|BBD|20240723|10:52:39.090009|S|10|2.27|0|10
C|BBD|20240723|10:52:42.660532|S|10|2.27|0|10
C|BBD|20240723|10:52:45.342203|S|10|2.27|0|10
C|BBD|20240723|10:52:48.271819|S|10|2.27|0|10
C|BBD|20240723|10:52:51.235700|S|10|2.27|0|10
C|BBD|20240723|10:52:54.586966|S|10|2.27|0|10
C|BBD|20240723|10:52:57.102411|S|10|2.27|0|10
C|BBD|20240723|10:53:00.004781|S|10|2.27|0|10
C|BBD|20240723|10:53:03.558203|S|10|2.27|0|10
C|BBD|20240723|10:53:06.597187|S|10|2.27|0|10
C|BBD|20240723|10:53:09.016967|S|10|2.27|0|10
C|BBD|20240723|10:53:12.145951|S|10|2.27|0|10
C|BBD|20240723|10:53:15.094790|S|10|2.27|0|10
C|BBD|20240723|10:53:18.537024|S|10|2.27|0|10
C|BBD|20240723|10:53:21.010361|S|10|2.27|0|10
C|BBD|20240723|10:53:24.052584|S|10|2.27|0|10
C|BBD|20240723|10:53:28.893295|S|20|2.27|0|20
C|BBD|20240723|10:53:31.412838|S|20|2.27|0|20
C|BBD|20240723|10:53:34.238675|S|20|2.27|0|20
C|BBD|20240723|10:53:42.872070|S|20|2.27|0|20
C|BBD|20240723|10:53:45.006471|S|10|2.27|0|10
C|BBD|20240723|10:53:48.998732|S|10|2.27|0|10
C|BBD|20240723|10:54:01.439250|S|10|2.27|0|10
C|BBD|20240723|10:54:04.722315|S|10|2.27|0|10
C|BBD|20240723|10:54:07.119249|S|10|2.27|0|10
C|BBD|20240723|10:54:13.963185|S|10|2.27|0|10
C|BBD|20240723|10:54:18.617135|S|10|2.27|0|10
C|BBD|20240723|10:54:21.255893|S|10|2.27|0|10
C|BBD|20240723|10:54:24.729326|S|20|2.27|0|20
C|BBD|20240723|10:54:27.055888|S|20|2.27|0|20
C|BBD|20240723|10:54:30.561442|S|20|2.27|0|20
C|BBD|20240723|10:54:33.316030|S|20|2.27|0|20
C|BBD|20240723|10:54:36.554855|S|20|2.27|0|20
C|BBD|20240723|10:54:39.326513|S|10|2.27|0|10
C|BBD|20240723|10:55:05.902546|S|30|2.27|0|30
C|BBD|20240723|10:55:08.191832|S|20|2.27|0|20
C|BBD|20240723|10:55:38.379688|S|20|2.27|0|20
C|BBD|20240723|10:55:41.554486|S|10|2.27|0|10
C|BBD|20240723|10:56:13.151814|S|30|2.27|0|30
C|BBD|20240723|10:56:17.462462|S|10|2.27|0|10
C|BBD|20240723|10:56:20.264280|S|10|2.27|0|10
C|BBD|20240723|10:56:31.156322|S|10|2.27|0|10
C|BBD|20240723|10:56:35.319394|S|10|2.27|0|10
C|BBD|20240723|10:56:38.377281|S|10|2.27|0|10
C|BBD|20240723|10:56:41.430422|S|20|2.27|0|20
C|BBD|20240723|10:56:44.087355|S|10|2.27|0|10
C|BBD|20240723|10:56:50.859010|S|10|2.27|0|10
C|BBD|20240723|10:56:55.116987|S|10|2.27|0|10
C|BBD|20240723|10:57:02.123711|S|10|2.27|0|10
C|BBD|20240723|10:57:05.094552|S|10|2.27|0|10
C|BBD|20240723|10:57:08.251069|S|10|2.27|0|10
C|BBD|20240723|10:57:12.582212|S|10|2.27|0|10
C|BBD|20240723|10:57:28.739051|S|20|2.27|0|20
C|BBD|20240723|10:57:45.994641|S|20|2.27|0|20
C|BBD|20240723|10:57:52.511067|S|10|2.27|0|10
C|BBD|20240723|10:58:00.733800|S|10|2.27|0|10
C|BBD|20240723|10:58:14.655959|S|10|2.27|0|10
C|BBD|20240723|11:08:20.322073|S|600|2.27|0|600
C|BBD|20240723|11:19:01.861729|S|900|2.28|0|900
C|BBD|20240723|11:19:01.861729|S|190|2.28|0|190
C|BBD|20240723|11:20:39.866822|S|42|2.27|0|42
C|BBD|20240723|11:20:39.866823|S|163|2.27|0|163
C|BBD|20240723|11:20:46.766619|S|100|2.28|0|100
C|BBD|20240723|11:29:45.631581|S|42|2.27|0|42
C|BBD|20240723|11:49:06.198404|S|100|2.27|0|100
C|BBD|20240723|11:59:36.155094|S|1478|2.28|0|1478
C|BBD|20240723|12:09:34.687801|S|42|2.27|0|42
C|BBD|20240723|12:26:37.401924|S|1900|2.27|0|1900
C|BBD|20240723|12:30:34.859669|S|2000|2.27|0|2000
C|BBD|20240723|12:48:05.772065|S|1522|2.28|0|1522
C|BBD|20240723|12:54:19.157503|S|900|2.27|0|900
C|BBD|20240723|12:54:38.667421|S|5800|2.27|0|5800
C|BBD|20240723|12:57:27.881356|S|7200|2.27|0|7200
C|BBD|20240723|13:00:30.546378|S|100|2.28|0|100
C|BBD|20240723|13:25:57.494709|S|1000|2.27|0|1000
C|BBD|20240723|13:31:47.366834|S|100|2.27|0|100
C|BBD|20240723|13:42:08.540266|S|90|2.27|0|90
C|BBD|20240723|13:46:09.840463|S|2910|2.27|0|2910
C|BBD|20240723|13:46:09.840549|S|642|2.27|0|642
C|BBD|20240723|13:46:09.840611|S|458|2.27|0|458
C|BBD|20240723|13:46:15.122560|S|1800|2.27|0|1800
C|BBD|20240723|14:05:02.336709|S|10|2.27|0|10
C|BBD|20240723|14:17:54.053808|S|1|2.265|0|1
C|BBD|20240723|15:01:38.694306|S|42|2.26|0|42
C|BBD|20240723|15:01:39.335414|S|19|2.26|0|19
C|BBD|20240723|15:02:20.320734|S|500|2.26|0|500
C|BBD|20240723|15:05:58.349464|S|42|2.26|0|42
C|BBD|20240723|15:43:45.969283|S|1000|2.26|0|1000
C|BBD|20240723|15:59:02.993120|S|5000|2.26|0|5000
C|BBD|20240723|15:59:02.993581|S|5000|2.26|0|5000
C|BBD|20240723|15:59:02.993938|S|5000|2.26|0|5000
C|BBD|20240723|15:59:02.994283|S|4697|2.26|0|4697
C|BBD|20240723|15:59:02.994652|S|2323|2.26|0|2323
C|BBD|20240723|15:59:02.994985|S|1162|2.26|0|1162
C|BBD|20240723|15:59:02.995349|S|556|2.26|0|556
C|BBD|20240723|15:59:02.995669|S|278|2.26|0|278
C|BBD|20240723|15:59:02.996002|S|152|2.26|0|152
C|BBD|20240723|15:59:03.017323|S|126|2.26|0|126
C|BBD|20240723|15:59:47.427885|S|848|2.255|0|848
C|BBD|20240723|15:59:47.428544|S|5000|2.26|0|5000
C|BBD|20240723|15:59:47.428901|S|5000|2.26|0|5000
C|BBD|20240723|15:59:47.429354|S|4772|2.26|0|4772
C|BBD|20240723|15:59:47.429715|S|2348|2.26|0|2348
C|BBD|20240723|15:59:47.430211|S|1162|2.26|0|1162
C|BBD|20240723|15:59:47.430672|S|581|2.26|0|581
C|BBD|20240723|15:59:47.431004|S|278|2.26|0|278
C|BBD|20240723|15:59:47.431311|S|152|2.26|0|152
C|BBD|20240723|15:59:48.429625|S|395|2.255|0|395
C|BBD|20240723|15:59:48.430696|S|177|2.26|0|177
C|BBD|20240723|15:59:55.020172|S|5|2.25|0|5
C|BBDC|20240723|09:45:00.998627|S|75|10.09|0|75
C|BBDC|20240723|09:45:00.998676|S|25|10.09|0|25
C|BBDC|20240723|09:45:00.998690|S|100|10.09|0|100
C|BBDC|20240723|09:45:00.998710|S|24|10.09|0|24
C|BBDC|20240723|09:51:39.938074|S|2|10.09|0|2
C|BBDC|20240723|09:52:30.582523|S|1|10.08|0|1
C|BBDC|20240723|09:52:30.582589|S|1|10.08|0|1
C|BBDC|20240723|09:52:57.002467|S|2|10.08|0|2
C|BBDC|20240723|10:04:16.547384|S|2|10.07|0|2
C|BBDC|20240723|10:04:23.380655|S|2|10.07|0|2
C|BBDC|20240723|10:42:07.614942|S|1|10.05|0|1
C|BBDC|20240723|14:09:00.937444|S|10|10.12|0|10
C|BBDC|20240723|14:13:22.350647|S|6|10.11|0|6
C|BBDC|20240723|14:13:29.004221|S|4|10.11|0|4
C|BBDC|20240723|14:14:31.876691|S|2|10.11|0|2
C|BBDC|20240723|14:41:50.920054|S|1|10.11|0|1
C|BBDC|20240723|15:06:52.945246|S|1|10.11|0|1
C|BBDC|20240723|15:14:31.164781|S|1|10.11|0|1
C|BBDC|20240723|15:55:43.294077|S|4|10.1|0|4
C|BBDO|20240723|11:03:14.385638|S|100|2.1|0|100
C|BBDO|20240723|11:07:17.614189|S|89|2.1|0|89
C|BBDO|20240723|11:07:47.485049|S|89|2.1|0|89
C|BBEU|20240723|10:19:23.633345|S|194|59.715|0|194
C|BBEU|20240723|10:59:39.820350|S|304|59.715|0|304
C|BBEU|20240723|11:14:13.789355|S|100|59.785|0|100
C|BBEU|20240723|12:59:03.654931|S|97|59.71|0|97
C|BBHY|20240723|09:42:59.139234|S|100|46.32|0|100
C|BBHY|20240723|09:43:00.144704|S|100|46.32|0|100
C|BBHY|20240723|09:43:01.202182|S|100|46.32|0|100
C|BBHY|20240723|09:43:02.218063|S|100|46.32|0|100
C|BBHY|20240723|09:43:03.218724|S|100|46.32|0|100
C|BBHY|20240723|09:43:04.219397|S|100|46.32|0|100
C|BBHY|20240723|09:49:51.267714|S|100|46.33|0|100
C|BBHY|20240723|09:49:59.014634|S|200|46.33|0|200
C|BBHY|20240723|09:50:01.402121|S|200|46.33|0|200
C|BBHY|20240723|09:50:03.285662|S|200|46.33|0|200
C|BBHY|20240723|09:50:04.857800|S|200|46.33|0|200
C|BBHY|20240723|09:50:09.409483|S|200|46.33|0|200
C|BBHY|20240723|09:50:12.409221|S|59|46.33|0|59
C|BBHY|20240723|09:50:16.355455|S|141|46.33|0|141
C|BBHY|20240723|09:50:23.175922|S|200|46.33|0|200
C|BBHY|20240723|09:50:28.729696|S|188|46.33|0|188
C|BBHY|20240723|10:32:47.970257|S|100|46.39|0|100
C|BBHY|20240723|10:32:47.974391|S|100|46.39|0|100
C|BBHY|20240723|11:51:38.395175|S|10|46.35|0|10
C|BBHY|20240723|11:51:40.773788|S|53|46.35|0|53
C|BBHY|20240723|11:51:40.773899|S|147|46.35|0|147
C|BBHY|20240723|11:51:47.659686|S|200|46.35|0|200
C|BBHY|20240723|11:51:48.452971|S|126|46.35|0|126
C|BBHY|20240723|11:51:48.747271|S|74|46.35|0|74
C|BBHY|20240723|11:56:15.937816|S|94|46.35|0|94
C|BBHY|20240723|13:24:39.875437|S|169|46.36|0|169
C|BBHY|20240723|13:27:02.407031|S|7|46.36|0|7
C|BBHY|20240723|13:32:03.505211|S|100|46.36|0|100
C|BBHY|20240723|13:32:32.647823|S|185|46.36|0|185
C|BBHY|20240723|13:37:15.568082|S|100|46.36|0|100
C|BBHY|20240723|13:58:27.640269|S|100|46.35|0|100
C|BBHY|20240723|14:32:02.660843|S|100|46.36|0|100
C|BBHY|20240723|14:35:47.520173|S|100|46.36|0|100
C|BBIO|20240723|14:58:33.580500|S|100|27.5|0|100
C|BBIO|20240723|15:07:23.223019|S|6|27.6|0|6
C|BBIO|20240723|15:32:31.553009|S|15|27.59|0|15
C|BBIO|20240723|15:37:03.408594|S|20|27.62|0|20
C|BBIO|20240723|15:43:23.322225|S|18|27.5|0|18
C|BBIO|20240723|15:43:28.449823|S|49|27.5|0|49
C|BBIO|20240723|15:43:28.450683|S|24|27.5|0|24
C|BBIO|20240723|15:43:28.451244|S|9|27.5|0|9
C|BBIO|20240723|15:55:06.016154|S|100|27.54|0|100
C|BBIO|20240723|15:58:50.233198|S|1|27.51|0|1
C|BBIO|20240723|15:59:06.714133|S|100|27.53|0|100
C|BBIO|20240723|15:59:06.980987|S|100|27.53|0|100
C|BBIO|20240723|15:59:07.353486|S|5|27.53|0|5
C|BBJP|20240723|11:46:36.851540|S|100|58.14|0|100
C|BBJP|20240723|11:46:36.866210|S|4|58.16|0|4
C|BBJP|20240723|11:46:36.869838|S|5|58.19|0|5
C|BBJP|20240723|11:46:36.870115|S|100|58.18|0|100
C|BBJP|20240723|11:46:36.875514|S|100|58.21|0|100
C|BBJP|20240723|11:46:36.878234|S|3|58.22|0|3
C|BBJP|20240723|11:46:36.879088|S|4|58.21|0|4
C|BBJP|20240723|11:46:36.880761|S|1|58.22|0|1
C|BBJP|20240723|11:46:36.883947|S|100|58.27|0|100
C|BBJP|20240723|11:46:36.903215|S|3|58.21|0|3
C|BBJP|20240723|13:48:06.202604|S|200|58.225|0|200
C|BBJP|20240723|13:48:06.203474|S|100|58.225|0|100
C|BBJP|20240723|14:29:10.149611|S|3|58.2|0|3
C|BBJP|20240723|14:29:10.480070|S|87|58.2|0|87
C|BBLG|20240723|10:31:09.526952|S|100|1.6|0|100
C|BBLG|20240723|10:33:06.746680|S|1|1.64|0|1
C|BBLG|20240723|10:33:07.358133|S|99|1.64|0|99
C|BBLG|20240723|10:33:10.010009|S|100|1.63|0|100
C|BBLG|20240723|10:33:10.894241|S|100|1.63|0|100
C|BBLG|20240723|10:36:19.744750|S|100|2.08|0|100
C|BBLG|20240723|10:37:04.298497|S|100|1.95|0|100
C|BBLG|20240723|10:37:18.130236|S|100|1.96|0|100
C|BBLG|20240723|10:37:26.568073|S|158|1.95|0|158
C|BBLG|20240723|10:40:16.151507|S|100|1.81|0|100
C|BBLG|20240723|10:40:16.401194|S|100|1.81|0|100
C|BBLG|20240723|10:40:28.429822|S|200|1.73|0|200
C|BBLG|20240723|10:40:31.303687|S|100|1.71|0|100
C|BBLG|20240723|10:40:32.298040|S|100|1.71|0|100
C|BBLG|20240723|10:40:33.061334|S|100|1.72|0|100
C|BBLG|20240723|10:40:33.061334|S|100|1.73|0|100
C|BBLG|20240723|10:40:34.675312|S|100|1.7|0|100
C|BBLG|20240723|10:40:37.257828|S|100|1.66|0|100
C|BBLG|20240723|10:40:40.069799|S|100|1.66|0|100
C|BBLG|20240723|10:40:53.100468|S|100|1.61|0|100
C|BBLG|20240723|10:40:56.089522|S|90|1.59|0|90
C|BBLG|20240723|10:41:00.811811|S|100|1.59|0|100
C|BBLG|20240723|10:44:35.479426|S|100|1.73|0|100
C|BBLG|20240723|11:13:05.395358|S|600|1.13|0|600
C|BBLG|20240723|15:55:00.078247|S|100|1.15|0|100
C|BBSI|20240723|15:10:20.924618|S|29|35.5|0|29
C|BBU|20240723|12:38:20.720464|E|20|20|0|20
C|BBUC|20240723|12:05:24.675711|S|3|22.36|0|3
C|BBUC|20240723|12:06:28.937265|S|5|22.37|0|5
C|BBUC|20240723|12:07:37.675875|S|5|22.37|0|5
C|BBUC|20240723|12:09:17.686302|S|5|22.44|0|5
C|BBUC|20240723|12:09:41.058739|S|2|22.44|0|2
C|BBUC|20240723|12:09:55.375558|S|4|22.43|0|4
C|BBUC|20240723|12:19:53.512728|S|5|22.35|0|5
C|BBUC|20240723|12:20:46.133133|S|2|22.35|0|2
C|BBUC|20240723|12:22:29.925013|S|96|22.35|0|96
C|BBUC|20240723|12:28:20.620071|S|5|22.32|0|5
C|BBUC|20240723|12:28:46.503894|S|5|22.32|0|5
C|BBUC|20240723|12:29:22.589517|S|5|22.32|0|5
C|BBUC|20240723|12:29:40.133456|S|5|22.32|0|5
C|BBUC|20240723|12:39:13.930057|S|5|22.305|0|5
C|BBUC|20240723|12:39:59.812108|S|2|22.33|0|2
C|BBUC|20240723|13:44:55.082645|S|4|22.55|0|4
C|BBUC|20240723|14:21:04.111278|S|11|22.62|0|11
C|BBUC|20240723|14:21:45.986166|S|11|22.61|0|11
C|BBUC|20240723|14:23:22.110174|S|11|22.62|0|11
C|BBUC|20240723|14:26:35.169995|S|5|22.59|0|5
C|BBUC|20240723|14:26:35.218787|S|5|22.59|0|5
C|BBUC|20240723|14:27:44.936790|S|5|22.59|0|5
C|BBUC|20240723|14:45:01.638713|S|11|22.71|0|11
C|BBUC|20240723|14:46:01.662994|S|1|22.71|0|1
C|BBUC|20240723|14:57:33.344308|S|3|22.72|0|3
C|BBUC|20240723|15:23:11.479534|S|5|22.78|0|5
C|BBUC|20240723|15:47:06.526046|S|100|22.83|0|100
C|BBUC|20240723|15:49:00.881898|S|100|22.83|0|100
C|BBVA|20240723|10:19:40.271785|S|24|11.02|0|24
C|BBVA|20240723|10:48:42.803333|S|100|11.03|0|100
C|BBVA|20240723|10:48:42.803685|S|100|11.03|0|100
C|BBVA|20240723|10:51:38.985196|S|100|11.03|0|100
C|BBVA|20240723|10:51:38.985551|S|100|11.03|0|100
C|BBVA|20240723|11:14:11.002924|S|200|11.04|0|200
C|BBVA|20240723|11:23:26.527622|S|400|11.05|0|400
C|BBVA|20240723|12:25:43.906307|S|100|11.04|0|100
C|BBVA|20240723|12:25:43.906324|S|200|11.04|0|200
C|BBVA|20240723|12:25:43.906324|S|100|11.04|0|100
C|BBVA|20240723|15:59:11.516821|S|100|11.105|0|100
C|BBVA|20240723|15:59:49.655856|S|7|11.1|0|7
C|BBW|20240723|11:56:52.064353|S|5|26.06|0|5
C|BBW|20240723|12:01:03.886153|S|1|26.19|0|1
C|BBW|20240723|12:02:56.762357|S|2|26.18|0|2
C|BBWI|20240723|10:04:34.078544|S|100|37.2|0|100
C|BBWI|20240723|10:16:05.650654|S|2|37.19|0|2
C|BBWI|20240723|10:19:52.085200|S|11|37.18|0|11
C|BBWI|20240723|10:31:23.021232|S|100|37.21|0|100
C|BBWI|20240723|10:33:47.553458|S|6|37.2|0|6
C|BBWI|20240723|10:41:16.105229|S|1|37.11|0|1
C|BBWI|20240723|11:09:16.513729|S|1|36.99|0|1
C|BBWI|20240723|11:14:10.077174|S|1|37.04|0|1
C|BBWI|20240723|11:14:10.552633|S|1|37.03|0|1
C|BBWI|20240723|11:14:10.552633|S|19|37.03|0|19
C|BBWI|20240723|11:31:41.142446|S|50|37.08|0|50
C|BBWI|20240723|11:31:41.142446|S|100|37.08|0|100
C|BBWI|20240723|11:38:01.414391|S|7|37.12|0|7
C|BBWI|20240723|11:51:48.452725|S|78|37.11|0|78
C|BBWI|20240723|12:01:01.116489|S|6|37.21|0|6
C|BBWI|20240723|12:01:01.139585|S|31|37.21|0|31
C|BBWI|20240723|12:04:45.551328|S|20|37.23|0|20
C|BBWI|20240723|12:25:47.917534|S|10|37.21|0|10
C|BBWI|20240723|12:25:47.917535|S|2|37.21|0|2
C|BBWI|20240723|12:25:48.183956|S|1|37.2|0|1
C|BBWI|20240723|12:58:22.238516|S|16|37.02|0|16
C|BBWI|20240723|12:58:22.239449|S|100|37.01|0|100
C|BBWI|20240723|12:58:22.239589|S|100|37.01|0|100
C|BBWI|20240723|13:02:04.546242|S|5|37.05|0|5
C|BBWI|20240723|13:05:56.352721|S|2|37.09|0|2
C|BBWI|20240723|13:05:56.352758|S|4|37.09|0|4
C|BBWI|20240723|13:05:56.352805|S|20|37.09|0|20
C|BBWI|20240723|13:07:21.111430|S|3|37.07|0|3
C|BBWI|20240723|13:08:19.243834|S|2|37.11|0|2
C|BBWI|20240723|13:46:30.540608|S|1|37.22|0|1
C|BBWI|20240723|13:48:02.951554|S|5|37.21|0|5
C|BBWI|20240723|13:48:02.951780|S|5|37.2|0|5
C|BBWI|20240723|13:48:02.952269|S|5|37.2|0|5
C|BBWI|20240723|14:52:22.553272|S|16|37.32|0|16
C|BBWI|20240723|14:52:57.209788|S|10|37.32|0|10
C|BBWI|20240723|15:00:33.129148|S|100|37.28|0|100
C|BBWI|20240723|15:00:43.128314|S|7|37.27|0|7
C|BBWI|20240723|15:01:17.678836|S|19|37.23|0|19
C|BBWI|20240723|15:13:47.969191|S|79|37.06|0|79
C|BBWI|20240723|15:36:17.025118|S|100|37.07|0|100
C|BBWI|20240723|15:36:17.025716|S|100|37.07|0|100
C|BBWI|20240723|15:36:17.164358|S|100|37.07|0|100
C|BBWI|20240723|15:41:07.070205|S|58|37.11|0|58
C|BBWI|20240723|15:41:07.075196|S|100|37.11|0|100
C|BBWI|20240723|15:41:07.075243|S|12|37.11|0|12
C|BBWI|20240723|15:44:35.343273|S|60|37.06|0|60
C|BBWI|20240723|15:49:01.244573|S|285|37.1|0|285
C|BBWI|20240723|15:53:10.172503|S|6|37.07|0|6
C|BBWI|20240723|15:53:10.172945|S|17|37.07|0|17
C|BBWI|20240723|15:53:10.172945|S|5|37.07|0|5
C|BBWI|20240723|15:55:23.113826|S|109|37.02|0|109
C|BBWI|20240723|15:55:27.392780|S|8|37.02|0|8
C|BBWI|20240723|15:55:27.392798|S|149|37.02|0|149
C|BBWI|20240723|15:55:27.392798|S|3|37.02|0|3
C|BBWI|20240723|15:59:11.521090|S|20|37.03|0|20
C|BBWI|20240723|15:59:11.521725|S|48|37.03|0|48
C|BBWI|20240723|15:59:11.573935|S|82|37.03|0|82
C|BBWI|20240723|15:59:18.446498|S|100|37.03|0|100
C|BBWI|20240723|15:59:26.272269|S|100|37.05|0|100
C|BBWI|20240723|15:59:27.955652|S|48|37.06|0|48
C|BBWI|20240723|15:59:28.162409|S|52|37.06|0|52
C|BBWI|20240723|15:59:28.229767|S|100|37.06|0|100
C|BBWI|20240723|15:59:28.387874|S|100|37.06|0|100
C|BBWI|20240723|15:59:28.691769|S|100|37.06|0|100
C|BBWI|20240723|15:59:28.749996|S|100|37.06|0|100
C|BBWI|20240723|15:59:29.014801|S|100|37.06|0|100
C|BBWI|20240723|15:59:29.015206|S|100|37.06|0|100
C|BBWI|20240723|15:59:29.066683|S|4|37.06|0|4
C|BBWI|20240723|15:59:29.066691|S|15|37.06|0|15
C|BBWI|20240723|15:59:29.066796|S|81|37.06|0|81
C|BBWI|20240723|15:59:29.216176|S|100|37.06|0|100
C|BBWI|20240723|15:59:29.593148|S|100|37.06|0|100
C|BBWI|20240723|15:59:29.685157|S|100|37.06|0|100
C|BBWI|20240723|15:59:30.007596|S|100|37.06|0|100
C|BBWI|20240723|15:59:30.040159|S|100|37.06|0|100
C|BBWI|20240723|15:59:41.459812|S|26|37.045|0|26
C|BBWI|20240723|15:59:41.461156|S|12|37.04|0|12
C|BBWI|20240723|15:59:47.818633|S|100|37.05|0|100
C|BBWI|20240723|15:59:47.950094|S|100|37.05|0|100
C|BBWI|20240723|15:59:47.974906|S|100|37.05|0|100
C|BBWI|20240723|15:59:48.020007|S|100|37.05|0|100
C|BBWI|20240723|15:59:48.112993|S|100|37.05|0|100
C|BBWI|20240723|15:59:48.296817|S|96|37.05|0|96
C|BBY|20240723|09:32:50.120799|S|100|88.61|0|100
C|BBY|20240723|09:32:50.120851|S|37|88.61|0|37
C|BBY|20240723|09:32:50.120860|S|62|88.61|0|62
C|BBY|20240723|09:37:33.304474|S|100|88.81|0|100
C|BBY|20240723|09:38:07.798329|S|100|88.87|0|100
C|BBY|20240723|09:42:47.561760|S|100|88.91|0|100
C|BBY|20240723|09:45:04.934826|S|100|88.78|0|100
C|BBY|20240723|09:54:46.101154|S|3|88.25|0|3
C|BBY|20240723|10:14:00.020207|S|2|88.41|0|2
C|BBY|20240723|10:24:02.337098|S|14|88.58|0|14
C|BBY|20240723|11:02:32.759087|S|100|88.5|0|100
C|BBY|20240723|11:16:30.494864|S|1|88.73|0|1
C|BBY|20240723|11:26:31.303659|S|1|88.91|0|1
C|BBY|20240723|11:26:38.765677|S|3|88.87|0|3
C|BBY|20240723|11:26:44.876792|S|3|88.86|0|3
C|BBY|20240723|11:53:00.913495|S|12|88.99|0|12
C|BBY|20240723|11:56:47.588719|S|9|89.03|0|9
C|BBY|20240723|12:06:45.698781|S|100|89.41|0|100
C|BBY|20240723|13:06:34.642761|S|75|88.88|0|75
C|BBY|20240723|13:07:53.017856|S|38|88.86|0|38
C|BBY|20240723|13:16:36.754060|S|2|88.83|0|2
C|BBY|20240723|13:28:18.319337|S|4|88.82|0|4
C|BBY|20240723|14:00:18.661614|S|49|89.2|0|49
C|BBY|20240723|14:07:37.372089|S|30|89.36|0|30
C|BBY|20240723|14:28:59.007615|S|37|89.38|0|37
C|BBY|20240723|14:38:36.953725|S|100|89.24|0|100
C|BBY|20240723|14:48:51.267795|S|100|89.3|0|100
C|BBY|20240723|14:48:51.267795|S|139|89.31|0|139
C|BBY|20240723|14:48:51.267817|S|99|89.31|0|99
C|BBY|20240723|14:51:52.774652|S|11|89.27|0|11
C|BBY|20240723|14:51:52.774739|S|8|89.27|0|8
C|BBY|20240723|14:59:01.739026|S|46|89.4|0|46
C|BBY|20240723|14:59:39.473099|S|32|89.34|0|32
C|BBY|20240723|15:04:15.708488|S|2|89.24|0|2
C|BBY|20240723|15:09:50.578289|S|21|89.31|0|21
C|BBY|20240723|15:42:41.775871|S|75|88.92|0|75
C|BBY|20240723|15:42:41.775883|S|63|88.92|0|63
C|BBY|20240723|15:46:22.047856|S|66|89|0|66
C|BBY|20240723|15:47:08.600571|S|17|88.99|0|17
C|BBY|20240723|15:48:49.402622|S|7|89.01|0|7
C|BBY|20240723|15:48:49.402630|S|5|89.01|0|5
C|BBY|20240723|15:48:50.110295|S|3|89.01|0|3
C|BBY|20240723|15:48:50.110307|S|1|89.01|0|1
C|BBY|20240723|15:48:50.110335|S|8|89.01|0|8
C|BBY|20240723|15:50:38.438747|S|95|89.16|0|95
C|BBY|20240723|15:50:42.652030|S|100|89.05|0|100
C|BBY|20240723|15:52:56.790519|S|2|88.81|0|2
C|BBY|20240723|15:52:56.790577|S|100|88.81|0|100
C|BBY|20240723|15:54:47.183870|S|100|88.82|0|100
C|BBY|20240723|15:55:00.520620|S|2|88.85|0|2
C|BBY|20240723|15:55:00.520620|S|1|88.85|0|1
C|BBY|20240723|15:55:00.520633|S|56|88.85|0|56
C|BBY|20240723|15:55:15.465227|S|32|88.88|0|32
C|BBY|20240723|15:55:28.377685|S|32|88.88|0|32
C|BBY|20240723|15:56:40.959873|S|25|88.885|0|25
C|BBY|20240723|15:56:40.959916|S|13|88.885|0|13
C|BBY|20240723|15:56:40.959942|S|3|88.885|0|3
C|BBY|20240723|15:56:40.960471|S|11|88.885|0|11
C|BBY|20240723|15:56:40.960480|S|1|88.885|0|1
C|BBY|20240723|15:57:07.320781|S|100|88.88|0|100
C|BBY|20240723|15:57:32.731879|S|4|88.93|0|4
C|BBY|20240723|15:57:33.382068|S|35|88.93|0|35
C|BBY|20240723|15:57:33.382111|S|11|88.93|0|11
C|BBY|20240723|15:57:33.382161|S|7|88.93|0|7
C|BBY|20240723|15:57:33.382194|S|21|88.93|0|21
C|BBY|20240723|15:57:33.405326|S|22|88.93|0|22
C|BBY|20240723|15:57:59.503487|S|100|88.95|0|100
C|BBY|20240723|15:58:00.754791|S|590|88.94|0|590
C|BBY|20240723|15:59:46.460716|S|100|89.02|0|100
C|BC|20240723|09:38:33.308741|S|100|74.97|0|100
C|BC|20240723|09:38:33.350132|S|1|74.97|0|1
C|BC|20240723|09:38:33.402762|S|31|74.97|0|31
C|BC|20240723|09:46:12.884111|S|63|74.95|0|63
C|BC|20240723|09:46:12.884185|S|37|74.95|0|37
C|BC|20240723|09:51:56.501850|S|63|75.23|0|63
C|BC|20240723|09:51:56.501974|S|37|75.23|0|37
C|BC|20240723|10:08:02.460164|S|1|75.63|0|1
C|BC|20240723|10:16:02.273375|S|2|76.01|0|2
C|BC|20240723|10:32:23.751412|S|100|76.2|0|100
C|BC|20240723|11:43:01.774614|S|1|76.23|0|1
C|BC|20240723|11:54:21.351317|S|2|76.43|0|2
C|BC|20240723|15:03:47.393799|S|126|77.5|0|126
C|BC|20240723|15:03:47.393799|S|1|77.5|0|1
C|BC|20240723|15:47:52.966439|S|69|77.27|0|69
C|BC|20240723|15:48:49.989818|S|3|77.19|0|3
C|BC|20240723|15:55:09.683115|S|1|77.05|0|1
C|BC|20240723|15:55:09.683116|S|67|77.04|0|67
C|BC|20240723|15:56:18.192928|S|35|77.11|0|35
C|BC|20240723|15:59:06.495114|S|100|77.05|0|100
C|BC|20240723|15:59:48.498349|S|51|77.16|0|51
C|BCAB|20240723|09:32:22.768213|S|25|1.8|0|25
C|BCAB|20240723|09:32:22.768299|S|25|1.8|0|25
C|BCAB|20240723|09:32:22.768361|S|25|1.8|0|25
C|BCAB|20240723|09:32:22.768420|S|25|1.8|0|25
C|BCAB|20240723|09:32:22.768480|S|25|1.8|0|25
C|BCAB|20240723|11:00:24.052608|S|50|1.795|0|50
C|BCAB|20240723|11:42:56.412692|S|47|1.78|0|47
C|BCAB|20240723|11:53:19.815634|S|38|1.78|0|38
C|BCAB|20240723|12:56:16.684299|S|50|1.75|0|50
C|BCAB|20240723|12:56:16.684451|S|25|1.75|0|25
C|BCAB|20240723|12:56:16.684519|S|25|1.75|0|25
C|BCAB|20240723|12:56:16.684589|S|25|1.75|0|25
C|BCAB|20240723|12:56:16.684651|S|25|1.75|0|25
C|BCAB|20240723|12:56:16.684717|S|25|1.75|0|25
C|BCAB|20240723|12:56:16.687303|S|50|1.75|0|50
C|BCAB|20240723|12:56:16.687371|S|301|1.75|0|301
C|BCAB|20240723|13:59:02.197394|S|8|1.76|0|8
C|BCAB|20240723|14:27:05.546170|S|34|1.83|0|34
C|BCAB|20240723|15:08:09.052580|S|5|1.79|0|5
C|BCAB|20240723|15:31:02.454338|S|2|1.76|0|2
C|BCAB|20240723|15:40:30.503044|S|100|1.76|0|100
C|BCAB|20240723|15:44:27.892345|S|17|1.76|0|17
C|BCAB|20240723|15:44:28.043478|S|6|1.76|0|6
C|BCAB|20240723|15:44:28.043478|S|5|1.76|0|5
C|BCAB|20240723|15:44:28.043479|S|8|1.76|0|8
C|BCAB|20240723|15:46:11.649495|S|100|1.74|0|100
C|BCAB|20240723|15:50:00.331360|S|100|1.73|0|100
C|BCAL|20240723|13:22:50.756020|S|47|14.91|0|47
C|BCAL|20240723|14:04:21.629592|S|66|14.91|0|66
C|BCAT|20240723|10:59:10.824041|S|100|16.46|0|100
C|BCAT|20240723|12:36:09.101642|S|20|16.42|0|20
C|BCAT|20240723|12:36:25.636165|S|8|16.42|0|8
C|BCAT|20240723|15:30:17.236800|S|45|16.38|0|45
C|BCAT|20240723|15:30:17.236800|S|55|16.38|0|55
C|BCAT|20240723|15:30:17.236800|S|100|16.38|0|100
C|BCBP|20240723|10:51:16.026655|S|250|12.71|0|250
C|BCBP|20240723|10:51:16.027546|S|100|12.71|0|100
C|BCC|20240723|10:18:35.149145|S|2|133.56|0|2
C|BCC|20240723|10:30:32.723544|S|35|134.06|0|35
C|BCC|20240723|11:43:31.002240|S|1|134.42|0|1
C|BCC|20240723|12:51:08.670453|S|2|134.39|0|2
C|BCC|20240723|13:02:04.573105|S|5|134.71|0|5
C|BCC|20240723|14:25:21.779084|S|16|135.75|0|16
C|BCC|20240723|15:59:05.496121|S|83|134.37|0|83
C|BCD|20240723|09:45:01.882833|S|100|31.59|0|100
C|BCD|20240723|09:45:01.882844|S|100|31.59|0|100
C|BCE|20240723|09:57:17.393483|S|33|32.98|0|33
C|BCE|20240723|09:59:59.676601|S|99|33|0|99
C|BCE|20240723|10:36:07.154107|S|200|33.01|0|200
C|BCE|20240723|10:51:10.801101|S|100|32.92|0|100
C|BCE|20240723|11:00:36.663889|S|100|32.9|0|100
C|BCE|20240723|11:02:30.500186|S|100|32.9|0|100
C|BCE|20240723|11:06:51.972097|S|100|32.9|0|100
C|BCE|20240723|11:07:35.807095|S|100|32.9|0|100
C|BCE|20240723|11:20:02.144262|S|40|32.91|0|40
C|BCE|20240723|11:22:03.232514|S|5|32.92|0|5
C|BCE|20240723|11:39:59.992827|S|100|33.02|0|100
C|BCE|20240723|11:47:07.600790|E|88|32.99|0|88
C|BCE|20240723|11:50:12.545551|S|100|33|0|100
C|BCE|20240723|11:50:57.209842|S|100|33|0|100
C|BCE|20240723|11:52:31.476617|S|100|32.99|0|100
C|BCE|20240723|11:55:04.907131|S|40|32.97|0|40
C|BCE|20240723|11:55:04.907760|S|88|32.98|0|88
C|BCE|20240723|12:11:09.976497|S|100|33.02|0|100
C|BCE|20240723|12:11:12.905432|S|15|33.01|0|15
C|BCE|20240723|12:11:13.015185|S|21|33.01|0|21
C|BCE|20240723|12:16:44.223897|S|100|33.01|0|100
C|BCE|20240723|12:16:44.223897|S|100|33.01|0|100
C|BCE|20240723|12:16:44.224093|S|46|33.01|0|46
C|BCE|20240723|12:22:15.953942|S|198|32.995|0|198
C|BCE|20240723|12:22:15.953942|S|83|33|0|83
C|BCE|20240723|12:22:16.070863|S|198|32.985|0|198
C|BCE|20240723|12:30:11.022036|S|100|32.96|0|100
C|BCE|20240723|12:30:37.917576|S|100|32.96|0|100
C|BCE|20240723|12:41:32.015456|S|100|32.96|0|100
C|BCE|20240723|12:41:46.112429|S|100|32.97|0|100
C|BCE|20240723|12:46:27.573306|S|100|32.97|0|100
C|BCE|20240723|12:48:10.735625|S|27|32.97|0|27
C|BCE|20240723|13:00:00.010742|S|90|32.93|0|90
C|BCE|20240723|13:02:04.568795|S|100|32.94|0|100
C|BCE|20240723|13:02:08.770106|S|100|32.94|0|100
C|BCE|20240723|13:02:15.098229|S|21|32.93|0|21
C|BCE|20240723|13:06:17.197039|S|100|32.89|0|100
C|BCE|20240723|13:21:13.252954|S|100|32.88|0|100
C|BCE|20240723|13:22:20.676867|S|10|32.88|0|10
C|BCE|20240723|13:22:54.392316|S|73|32.88|0|73
C|BCE|20240723|13:22:54.392316|S|100|32.88|0|100
C|BCE|20240723|13:23:08.112179|S|100|32.88|0|100
C|BCE|20240723|13:23:11.610574|S|100|32.88|0|100
C|BCE|20240723|13:33:17.764490|S|100|32.86|0|100
C|BCE|20240723|13:36:25.363511|S|100|32.86|0|100
C|BCE|20240723|13:39:38.496193|S|100|32.89|0|100
C|BCE|20240723|13:41:55.047647|S|100|32.86|0|100
C|BCE|20240723|13:46:55.712207|S|1|32.84|0|1
C|BCE|20240723|13:47:09.316763|S|100|32.84|0|100
C|BCE|20240723|13:50:03.712227|S|100|32.89|0|100
C|BCE|20240723|13:54:00.151655|S|100|32.88|0|100
C|BCE|20240723|13:54:18.702634|S|6|32.89|0|6
C|BCE|20240723|13:55:54.664266|S|100|32.9|0|100
C|BCE|20240723|14:00:10.229585|S|21|32.92|0|21
C|BCE|20240723|14:00:10.229586|S|79|32.92|0|79
C|BCE|20240723|14:00:10.230502|S|21|32.93|0|21
C|BCE|20240723|14:07:46.900852|S|20|32.93|0|20
C|BCE|20240723|14:17:50.243729|S|88|32.92|0|88
C|BCE|20240723|14:26:16.934683|S|51|32.92|0|51
C|BCE|20240723|14:30:15.696215|S|78|32.93|0|78
C|BCE|20240723|14:32:28.304993|S|38|32.96|0|38
C|BCE|20240723|14:35:56.058632|S|73|32.96|0|73
C|BCE|20240723|14:41:46.720076|S|1|32.95|0|1
C|BCE|20240723|14:43:07.215468|S|100|32.94|0|100
C|BCE|20240723|14:43:07.217994|S|20|32.94|0|20
C|BCE|20240723|14:47:25.412571|S|100|32.92|0|100
C|BCE|20240723|14:53:37.584364|S|100|32.93|0|100
C|BCE|20240723|14:56:11.086954|S|100|32.94|0|100
C|BCE|20240723|14:56:33.884996|S|10|32.92|0|10
C|BCE|20240723|14:59:12.951639|S|100|32.92|0|100
C|BCE|20240723|14:59:38.956456|S|9|32.92|0|9
C|BCE|20240723|15:06:22.155759|S|17|32.91|0|17
C|BCE|20240723|15:09:48.313931|S|4|32.9|0|4
C|BCE|20240723|15:23:36.104342|S|1|32.95|0|1
C|BCE|20240723|15:27:48.671808|S|100|32.94|0|100
C|BCE|20240723|15:27:48.671809|S|100|32.94|0|100
C|BCE|20240723|15:29:03.042892|S|6|32.95|0|6
C|BCE|20240723|15:29:19.979653|S|100|32.95|0|100
C|BCE|20240723|15:29:20.420892|S|100|32.95|0|100
C|BCE|20240723|15:29:48.270318|S|15|32.95|0|15
C|BCE|20240723|15:31:18.395846|S|10|32.95|0|10
C|BCE|20240723|15:32:02.550838|S|52|32.94|0|52
C|BCE|20240723|15:36:05.783759|S|24|32.91|0|24
C|BCE|20240723|15:38:35.852174|S|26|32.89|0|26
C|BCE|20240723|15:40:02.424472|S|7|32.87|0|7
C|BCE|20240723|15:40:02.785857|S|100|32.87|0|100
C|BCE|20240723|15:40:09.855315|S|600|32.86|0|600
C|BCE|20240723|15:43:10.072756|S|100|32.89|0|100
C|BCE|20240723|15:45:16.310274|S|46|32.9|0|46
C|BCE|20240723|15:47:26.002416|S|3|32.89|0|3
C|BCE|20240723|15:49:35.369013|S|35|32.92|0|35
C|BCE|20240723|15:49:57.387125|S|35|32.92|0|35
C|BCE|20240723|15:50:30.541659|S|100|32.93|0|100
C|BCE|20240723|15:50:59.496214|S|100|32.92|0|100
C|BCE|20240723|15:50:59.503968|S|100|32.92|0|100
C|BCE|20240723|15:52:06.154341|S|27|32.9|0|27
C|BCE|20240723|15:52:31.149167|S|2|32.9|0|2
C|BCE|20240723|15:52:37.481085|S|100|32.89|0|100
C|BCE|20240723|15:53:05.149354|S|100|32.87|0|100
C|BCE|20240723|15:55:08.296973|S|100|32.84|0|100
C|BCE|20240723|15:55:42.658306|S|100|32.87|0|100
C|BCE|20240723|15:56:25.952711|S|6|32.89|0|6
C|BCE|20240723|15:56:45.354619|S|100|32.91|0|100
C|BCE|20240723|15:56:47.437954|S|100|32.91|0|100
C|BCE|20240723|15:56:48.690364|S|4|32.9|0|4
C|BCE|20240723|15:56:54.724993|S|4|32.9|0|4
C|BCE|20240723|15:56:55.005416|S|100|32.91|0|100
C|BCE|20240723|15:56:58.051360|S|100|32.91|0|100
C|BCE|20240723|15:57:04.112973|S|92|32.9|0|92
C|BCE|20240723|15:57:04.112973|S|100|32.9|0|100
C|BCE|20240723|15:57:08.843383|S|100|32.88|0|100
C|BCE|20240723|15:57:41.750184|S|5|32.9|0|5
C|BCE|20240723|15:57:54.304417|S|2|32.9|0|2
C|BCE|20240723|15:57:55.186376|S|98|32.9|0|98
C|BCE|20240723|15:59:07.263548|S|19|32.9|0|19
C|BCE|20240723|15:59:14.831092|S|100|32.91|0|100
C|BCE|20240723|15:59:18.213977|S|100|32.91|0|100
C|BCE|20240723|15:59:26.809677|S|100|32.91|0|100
C|BCE|20240723|15:59:30.385837|S|79|32.91|0|79
C|BCE|20240723|15:59:37.751089|S|11|32.91|0|11
C|BCE|20240723|15:59:39.352056|S|12|32.91|0|12
C|BCHP|20240723|09:34:35.061773|S|102|32.32|0|102
C|BCIM|20240723|10:30:26.911844|S|1|21.75|0|1
C|BCLI|20240723|10:06:01.897710|S|100|.3591|0|100
C|BCO|20240723|10:31:35.927064|S|17|108.4|0|17
C|BCO|20240723|10:31:41.596066|S|5|108.43|0|5
C|BCO|20240723|10:31:41.596066|S|1|108.43|0|1
C|BCO|20240723|10:42:00.183163|S|3|107.99|0|3
C|BCO|20240723|11:17:05.060470|S|100|108.3|0|100
C|BCO|20240723|12:05:25.057041|S|3|108.1|0|3
C|BCO|20240723|12:27:13.088821|S|1|107.8|0|1
C|BCO|20240723|12:35:43.109473|S|100|107.89|0|100
C|BCO|20240723|14:02:29.813037|S|7|108.69|0|7
C|BCO|20240723|14:20:26.324046|S|1|108.79|0|1
C|BCO|20240723|15:32:45.548318|S|100|109.14|0|100
C|BCO|20240723|15:38:28.591912|S|1|109.29|0|1
C|BCO|20240723|15:40:01.261676|S|47|109.25|0|47
C|BCO|20240723|15:40:01.312220|S|1|109.25|0|1
C|BCO|20240723|15:41:17.238553|S|1|109.26|0|1
C|BCO|20240723|15:41:39.242904|S|1|109.26|0|1
C|BCO|20240723|15:42:00.260259|S|1|109.26|0|1
C|BCPC|20240723|12:41:56.657273|S|3|179.71|0|3
C|BCPC|20240723|12:41:56.703085|S|3|179.71|0|3
C|BCPC|20240723|12:59:39.268565|S|21|179.75|0|21
C|BCPC|20240723|13:10:15.543831|S|52|179.53|0|52
C|BCPC|20240723|13:10:57.029871|S|3|179.51|0|3
C|BCPC|20240723|13:10:57.802982|S|3|179.51|0|3
C|BCPC|20240723|13:10:57.961883|S|4|179.51|0|4
C|BCPC|20240723|13:10:59.031954|S|2|179.49|0|2
C|BCPC|20240723|13:10:59.034601|S|3|179.51|0|3
C|BCPC|20240723|13:10:59.034868|S|2|179.51|0|2
C|BCPC|20240723|13:10:59.473408|S|5|179.51|0|5
C|BCPC|20240723|13:11:00.404455|S|6|179.52|0|6
C|BCPC|20240723|14:33:46.819771|S|1|180.72|0|1
C|BCPC|20240723|14:42:34.747582|S|15|180.55|0|15
C|BCPC|20240723|14:45:47.921799|S|16|180.61|0|16
C|BCPC|20240723|14:46:34.462300|S|1|180.72|0|1
C|BCPC|20240723|14:46:35.206464|S|12|180.72|0|12
C|BCPC|20240723|15:50:00.035501|S|8|179.75|0|8
C|BCPC|20240723|15:50:23.307067|S|8|179.83|0|8
C|BCPC|20240723|15:50:24.361111|S|8|179.85|0|8
C|BCPC|20240723|15:51:36.270591|S|1|179.73|0|1
C|BCPC|20240723|15:55:19.966802|S|24|179.84|0|24
C|BCPC|20240723|15:55:19.966802|S|16|179.82|0|16
C|BCRX|20240723|09:44:03.524790|S|1|7.41|0|1
C|BCRX|20240723|10:52:45.403609|S|3|7.43|0|3
C|BCRX|20240723|10:57:45.858144|S|32|7.45|0|32
C|BCRX|20240723|11:00:00.049558|S|2|7.43|0|2
C|BCRX|20240723|11:00:34.468553|S|89|7.44|0|89
C|BCRX|20240723|11:09:14.756494|S|36|7.44|0|36
C|BCRX|20240723|11:31:02.978133|S|37|7.48|0|37
C|BCRX|20240723|11:33:03.233377|S|100|7.48|0|100
C|BCRX|20240723|11:33:52.573412|S|81|7.48|0|81
C|BCRX|20240723|11:46:33.132697|S|100|7.47|0|100
C|BCRX|20240723|11:46:34.596764|S|100|7.47|0|100
C|BCRX|20240723|11:47:08.417190|S|99|7.47|0|99
C|BCRX|20240723|11:50:03.744240|S|73|7.47|0|73
C|BCRX|20240723|12:21:44.243215|S|100|7.53|0|100
C|BCRX|20240723|12:22:20.767415|S|100|7.51|0|100
C|BCRX|20240723|12:23:35.382190|S|100|7.52|0|100
C|BCRX|20240723|12:31:48.032855|S|100|7.52|0|100
C|BCRX|20240723|12:36:19.260283|S|4|7.49|0|4
C|BCRX|20240723|12:39:27.550451|S|100|7.51|0|100
C|BCRX|20240723|12:57:14.842945|S|2|7.53|0|2
C|BCRX|20240723|13:03:30.308984|S|13|7.55|0|13
C|BCRX|20240723|13:05:13.809117|S|100|7.54|0|100
C|BCRX|20240723|13:06:01.089915|S|100|7.53|0|100
C|BCRX|20240723|13:06:02.047393|S|100|7.53|0|100
C|BCRX|20240723|13:06:20.700429|S|100|7.52|0|100
C|BCRX|20240723|13:09:46.444070|S|100|7.58|0|100
C|BCRX|20240723|13:10:04.884971|S|100|7.58|0|100
C|BCRX|20240723|13:12:08.564304|S|100|7.58|0|100
C|BCRX|20240723|13:12:13.766498|S|100|7.58|0|100
C|BCRX|20240723|13:15:46.473526|S|20|7.58|0|20
C|BCRX|20240723|13:17:08.816395|S|80|7.58|0|80
C|BCRX|20240723|13:17:12.375399|S|100|7.58|0|100
C|BCRX|20240723|13:17:14.000004|S|31|7.58|0|31
C|BCRX|20240723|13:29:20.012092|S|45|7.56|0|45
C|BCRX|20240723|13:30:38.367030|S|100|7.555|0|100
C|BCRX|20240723|13:30:38.600410|S|100|7.55|0|100
C|BCRX|20240723|13:30:38.654998|S|100|7.55|0|100
C|BCRX|20240723|13:30:39.243362|S|100|7.55|0|100
C|BCRX|20240723|13:35:47.055289|S|100|7.57|0|100
C|BCRX|20240723|13:35:47.655022|S|100|7.57|0|100
C|BCRX|20240723|13:38:33.248037|S|100|7.53|0|100
C|BCRX|20240723|13:45:53.027666|S|4|7.52|0|4
C|BCRX|20240723|13:45:53.027666|S|68|7.52|0|68
C|BCRX|20240723|13:58:38.950931|S|1|7.51|0|1
C|BCRX|20240723|14:01:53.092474|S|100|7.52|0|100
C|BCRX|20240723|14:01:55.970233|S|30|7.515|0|30
C|BCRX|20240723|14:12:45.188339|S|25|7.49|0|25
C|BCRX|20240723|14:20:23.568654|S|16|7.5|0|16
C|BCRX|20240723|14:21:32.550411|S|11|7.5|0|11
C|BCRX|20240723|14:21:51.848189|S|89|7.5|0|89
C|BCRX|20240723|14:25:50.064058|S|61|7.52|0|61
C|BCRX|20240723|14:25:50.064058|S|39|7.52|0|39
C|BCRX|20240723|14:27:26.583363|S|4|7.51|0|4
C|BCRX|20240723|14:27:57.057284|S|88|7.5|0|88
C|BCRX|20240723|14:30:30.475139|S|100|7.51|0|100
C|BCRX|20240723|14:30:46.858142|S|100|7.52|0|100
C|BCRX|20240723|14:32:29.117654|S|1|7.5|0|1
C|BCRX|20240723|14:34:19.903246|S|100|7.49|0|100
C|BCRX|20240723|14:34:27.941964|S|95|7.49|0|95
C|BCRX|20240723|14:36:15.058530|S|100|7.51|0|100
C|BCRX|20240723|14:36:34.599551|S|100|7.5|0|100
C|BCRX|20240723|14:36:35.694726|S|100|7.5|0|100
C|BCRX|20240723|14:40:17.133148|S|100|7.5|0|100
C|BCRX|20240723|14:42:10.378606|S|11|7.51|0|11
C|BCRX|20240723|14:43:15.042700|S|100|7.51|0|100
C|BCRX|20240723|14:43:15.049372|S|100|7.51|0|100
C|BCRX|20240723|14:43:32.612880|S|100|7.51|0|100
C|BCRX|20240723|14:43:47.413001|S|100|7.51|0|100
C|BCRX|20240723|14:43:56.310190|S|100|7.51|0|100
C|BCRX|20240723|14:44:04.725991|S|100|7.51|0|100
C|BCRX|20240723|14:44:04.729382|S|15|7.51|0|15
C|BCRX|20240723|14:44:05.415650|S|85|7.51|0|85
C|BCRX|20240723|14:45:25.927252|S|100|7.52|0|100
C|BCRX|20240723|14:45:30.968168|S|100|7.52|0|100
C|BCRX|20240723|14:45:33.541769|S|100|7.52|0|100
C|BCRX|20240723|14:47:01.973732|S|100|7.52|0|100
C|BCRX|20240723|14:47:18.276782|S|100|7.52|0|100
C|BCRX|20240723|14:47:19.029377|S|100|7.52|0|100
C|BCRX|20240723|14:50:55.622874|S|100|7.5|0|100
C|BCRX|20240723|14:51:48.056122|S|46|7.51|0|46
C|BCRX|20240723|14:55:51.389405|S|87|7.51|0|87
C|BCRX|20240723|14:57:40.958707|S|100|7.51|0|100
C|BCRX|20240723|14:58:21.716437|S|75|7.51|0|75
C|BCRX|20240723|14:59:50.038187|S|3|7.52|0|3
C|BCRX|20240723|15:01:22.366218|S|149|7.54|0|149
C|BCRX|20240723|15:02:15.919988|S|25|7.54|0|25
C|BCRX|20240723|15:02:24.070615|S|100|7.54|0|100
C|BCRX|20240723|15:04:48.403892|S|100|7.53|0|100
C|BCRX|20240723|15:04:48.603774|S|100|7.53|0|100
C|BCRX|20240723|15:04:50.167886|S|100|7.525|0|100
C|BCRX|20240723|15:05:57.995929|S|100|7.52|0|100
C|BCRX|20240723|15:06:30.885695|S|100|7.52|0|100
C|BCRX|20240723|15:07:39.480847|S|100|7.52|0|100
C|BCRX|20240723|15:12:17.691395|S|16|7.54|0|16
C|BCRX|20240723|15:13:25.581750|S|100|7.53|0|100
C|BCRX|20240723|15:14:21.507043|S|94|7.53|0|94
C|BCRX|20240723|15:14:32.642257|S|25|7.52|0|25
C|BCRX|20240723|15:14:32.642286|S|25|7.52|0|25
C|BCRX|20240723|15:18:41.680876|S|100|7.5|0|100
C|BCRX|20240723|15:18:41.681642|S|100|7.5|0|100
C|BCRX|20240723|15:18:41.682139|S|100|7.5|0|100
C|BCRX|20240723|15:20:09.896220|S|284|7.5|0|284
C|BCRX|20240723|15:20:09.896238|S|44|7.5|0|44
C|BCRX|20240723|15:21:23.433176|S|100|7.52|0|100
C|BCRX|20240723|15:21:23.628851|S|100|7.52|0|100
C|BCRX|20240723|15:25:52.309997|S|100|7.54|0|100
C|BCRX|20240723|15:25:52.313109|S|100|7.54|0|100
C|BCRX|20240723|15:25:52.314360|S|52|7.54|0|52
C|BCRX|20240723|15:26:08.911960|S|29|7.53|0|29
C|BCRX|20240723|15:28:22.166645|S|100|7.52|0|100
C|BCRX|20240723|15:28:22.166646|S|4|7.52|0|4
C|BCRX|20240723|15:30:54.811021|S|2|7.51|0|2
C|BCRX|20240723|15:31:00.077963|S|100|7.5|0|100
C|BCRX|20240723|15:32:29.855786|S|100|7.53|0|100
C|BCRX|20240723|15:32:38.347989|S|97|7.52|0|97
C|BCRX|20240723|15:32:41.296563|S|100|7.51|0|100
C|BCRX|20240723|15:32:45.546565|S|100|7.51|0|100
C|BCRX|20240723|15:35:37.142508|S|100|7.5|0|100
C|BCRX|20240723|15:35:37.199157|S|100|7.5|0|100
C|BCRX|20240723|15:37:47.125098|S|100|7.49|0|100
C|BCRX|20240723|15:37:47.125098|S|1|7.49|0|1
C|BCRX|20240723|15:37:47.652378|S|100|7.49|0|100
C|BCRX|20240723|15:41:23.062727|S|100|7.49|0|100
C|BCRX|20240723|15:41:23.062727|S|2|7.49|0|2
C|BCRX|20240723|15:41:59.432549|S|1|7.49|0|1
C|BCRX|20240723|15:41:59.432550|S|1|7.49|0|1
C|BCRX|20240723|15:41:59.432550|S|1|7.49|0|1
C|BCRX|20240723|15:42:01.724834|S|97|7.49|0|97
C|BCRX|20240723|15:42:19.899683|S|2|7.49|0|2
C|BCRX|20240723|15:42:19.899683|S|1|7.49|0|1
C|BCRX|20240723|15:42:22.064772|S|98|7.49|0|98
C|BCRX|20240723|15:43:07.456588|S|100|7.48|0|100
C|BCRX|20240723|15:46:23.250781|S|100|7.49|0|100
C|BCRX|20240723|15:46:46.528851|S|100|7.49|0|100
C|BCRX|20240723|15:47:25.011178|S|20|7.49|0|20
C|BCRX|20240723|15:47:44.731728|S|100|7.49|0|100
C|BCRX|20240723|15:49:53.868411|S|85|7.48|0|85
C|BCRX|20240723|15:49:53.868411|S|1|7.48|0|1
C|BCRX|20240723|15:51:36.173821|S|55|7.48|0|55
C|BCRX|20240723|15:53:20.969200|S|64|7.48|0|64
C|BCRX|20240723|15:53:20.969200|S|136|7.48|0|136
C|BCRX|20240723|15:53:23.751454|S|36|7.48|0|36
C|BCRX|20240723|15:55:35.592803|S|182|7.47|0|182
C|BCRX|20240723|15:58:03.050798|S|60|7.465|0|60
C|BCRX|20240723|15:58:04.004819|S|300|7.47|0|300
C|BCRX|20240723|15:59:40.002244|S|94|7.48|0|94
C|BCRX|20240723|15:59:41.017747|S|100|7.48|0|100
C|BCRX|20240723|15:59:44.557609|S|38|7.47|0|38
C|BCRX|20240723|15:59:44.557609|S|62|7.47|0|62
C|BCRX|20240723|15:59:44.629823|S|62|7.47|0|62
C|BCRX|20240723|15:59:47.204546|S|32|7.475|0|32
C|BCRX|20240723|15:59:48.144907|S|40|7.475|0|40
C|BCRX|20240723|15:59:49.662199|S|100|7.46|0|100
C|BCRX|20240723|15:59:49.734540|S|100|7.46|0|100
C|BCRX|20240723|15:59:49.926218|S|100|7.46|0|100
C|BCRX|20240723|15:59:52.570212|S|2|7.47|0|2
C|BCS|20240723|09:31:08.830626|S|600|11.91|0|600
C|BCS|20240723|09:33:45.537953|S|196|11.91|0|196
C|BCS|20240723|09:35:37.489848|S|100|11.9|0|100
C|BCS|20240723|09:36:05.841395|S|100|11.895|0|100
C|BCS|20240723|09:37:11.570742|S|100|11.9|0|100
C|BCS|20240723|09:45:00.768918|S|1500|11.91|0|1500
C|BCS|20240723|09:45:00.769084|S|1500|11.91|0|1500
C|BCS|20240723|09:45:01.193890|S|100|11.91|0|100
C|BCS|20240723|09:45:03.232553|S|1400|11.91|0|1400
C|BCS|20240723|09:51:15.266674|S|100|11.92|0|100
C|BCS|20240723|09:54:01.596134|S|100|11.9|0|100
C|BCS|20240723|10:01:48.023142|S|100|11.92|0|100
C|BCS|20240723|10:10:02.203689|S|15|11.92|0|15
C|BCS|20240723|10:10:02.203690|S|9|11.92|0|9
C|BCS|20240723|10:10:02.203690|S|17|11.92|0|17
C|BCS|20240723|10:10:29.680787|S|100|11.92|0|100
C|BCS|20240723|10:11:15.629464|S|100|11.91|0|100
C|BCS|20240723|10:11:25.760525|S|100|11.92|0|100
C|BCS|20240723|10:23:19.952374|S|6|11.94|0|6
C|BCS|20240723|10:24:00.119807|S|125|11.94|0|125
C|BCS|20240723|10:24:32.972558|S|99|11.93|0|99
C|BCS|20240723|10:24:32.972558|S|100|11.93|0|100
C|BCS|20240723|10:24:32.972558|S|98|11.93|0|98
C|BCS|20240723|10:26:05.042357|S|200|11.93|0|200
C|BCS|20240723|10:26:05.042427|S|300|11.93|0|300
C|BCS|20240723|10:28:26.386124|S|100|11.93|0|100
C|BCS|20240723|10:28:32.132424|S|76|11.93|0|76
C|BCS|20240723|10:29:13.746212|S|14|11.93|0|14
C|BCS|20240723|10:33:19.166978|S|100|11.94|0|100
C|BCS|20240723|10:33:29.061546|S|23|11.94|0|23
C|BCS|20240723|10:35:16.008602|S|35|11.94|0|35
C|BCS|20240723|10:35:16.008603|S|28|11.94|0|28
C|BCS|20240723|10:35:19.928334|S|2652|11.94|0|2652
C|BCS|20240723|10:36:36.470308|S|36|11.94|0|36
C|BCS|20240723|10:36:36.470308|S|7|11.94|0|7
C|BCS|20240723|10:36:36.470309|S|24|11.94|0|24
C|BCS|20240723|10:41:38.551075|S|96|11.94|0|96
C|BCS|20240723|10:44:40.080331|S|1|11.95|0|1
C|BCS|20240723|10:45:18.384932|S|100|11.95|0|100
C|BCS|20240723|10:45:54.428631|S|2|11.95|0|2
C|BCS|20240723|10:48:03.894575|S|30|11.94|0|30
C|BCS|20240723|10:48:03.894575|S|29|11.94|0|29
C|BCS|20240723|10:48:03.894575|S|28|11.94|0|28
C|BCS|20240723|10:50:49.724112|S|5|11.94|0|5
C|BCS|20240723|10:50:49.724112|S|100|11.94|0|100
C|BCS|20240723|10:50:49.724340|S|6|11.94|0|6
C|BCS|20240723|10:52:34.469503|S|18|11.94|0|18
C|BCS|20240723|10:52:34.469504|S|10|11.94|0|10
C|BCS|20240723|10:53:56.068311|S|5|11.94|0|5
C|BCS|20240723|10:53:56.068312|S|14|11.94|0|14
C|BCS|20240723|10:53:56.068312|S|10|11.94|0|10
C|BCS|20240723|10:54:12.781142|S|6|11.94|0|6
C|BCS|20240723|10:57:52.717967|S|1|11.94|0|1
C|BCS|20240723|10:57:52.717967|S|31|11.94|0|31
C|BCS|20240723|10:57:52.717968|S|16|11.94|0|16
C|BCS|20240723|10:57:52.717969|S|24|11.94|0|24
C|BCS|20240723|10:58:37.366976|S|100|11.94|0|100
C|BCS|20240723|10:58:41.662995|S|34|11.94|0|34
C|BCS|20240723|11:01:22.583592|S|100|11.95|0|100
C|BCS|20240723|11:01:22.583676|S|21|11.95|0|21
C|BCS|20240723|11:04:01.524160|S|100|11.96|0|100
C|BCS|20240723|11:06:48.080303|S|37|11.95|0|37
C|BCS|20240723|11:06:48.080303|S|19|11.95|0|19
C|BCS|20240723|11:06:48.080303|S|28|11.95|0|28
C|BCS|20240723|11:32:21.063424|S|100|11.94|0|100
C|BCS|20240723|11:33:17.221795|S|1|11.93|0|1
C|BCS|20240723|11:44:18.634803|S|100|11.95|0|100
C|BCS|20240723|11:46:20.447269|S|20|11.94|0|20
C|BCS|20240723|11:46:30.823334|S|100|11.95|0|100
C|BCS|20240723|11:54:30.768142|S|50|11.94|0|50
C|BCS|20240723|12:06:44.051485|S|18|11.93|0|18
C|BCS|20240723|12:09:44.607706|S|18|11.93|0|18
C|BCS|20240723|12:12:58.333020|S|18|11.93|0|18
C|BCS|20240723|12:13:04.473433|S|2|11.92|0|2
C|BCS|20240723|12:13:04.473433|S|4|11.92|0|4
C|BCS|20240723|12:13:04.473434|S|3|11.92|0|3
C|BCS|20240723|12:15:29.501922|S|18|11.94|0|18
C|BCS|20240723|12:18:32.599197|S|18|11.94|0|18
C|BCS|20240723|12:21:16.166956|S|18|11.94|0|18
C|BCS|20240723|12:21:20.535646|S|15|11.94|0|15
C|BCS|20240723|12:25:56.696853|S|3|11.91|0|3
C|BCS|20240723|12:28:39.935130|S|10|11.92|0|10
C|BCS|20240723|12:34:18.449160|S|10|11.93|0|10
C|BCS|20240723|12:45:52.945934|S|10|11.95|0|10
C|BCS|20240723|12:47:10.455751|S|10|11.95|0|10
C|BCS|20240723|12:48:29.524548|S|10|11.95|0|10
C|BCS|20240723|12:49:11.762647|S|18|11.95|0|18
C|BCS|20240723|12:59:12.808232|S|1500|11.95|0|1500
C|BCS|20240723|12:59:30.741135|S|18|11.95|0|18
C|BCS|20240723|13:00:08.750265|S|18|11.95|0|18
C|BCS|20240723|13:00:08.750265|S|56|11.95|0|56
C|BCS|20240723|13:10:08.358289|S|14|11.94|0|14
C|BCS|20240723|13:10:08.358289|S|100|11.94|0|100
C|BCS|20240723|13:18:13.331172|S|40|11.93|0|40
C|BCS|20240723|14:07:23.892749|S|24|11.96|0|24
C|BCS|20240723|14:11:15.031020|S|24|11.955|0|24
C|BCS|20240723|14:13:51.845925|S|570|11.95|0|570
C|BCS|20240723|15:00:57.115759|S|17|11.96|0|17
C|BCS|20240723|15:01:00.471542|S|30|11.96|0|30
C|BCS|20240723|15:02:00.880309|S|24|11.96|0|24
C|BCS|20240723|15:04:02.482242|S|24|11.96|0|24
C|BCS|20240723|15:05:32.109446|S|5|11.955|0|5
C|BCS|20240723|15:06:22.567370|S|5|11.96|0|5
C|BCS|20240723|15:29:10.459181|S|100|11.96|0|100
C|BCS|20240723|15:30:58.635809|S|100|11.955|0|100
C|BCS|20240723|15:31:09.630507|S|5|11.955|0|5
C|BCS|20240723|15:36:25.988390|S|100|11.94|0|100
C|BCS|20240723|15:36:25.988390|S|100|11.94|0|100
C|BCS|20240723|15:36:25.989184|S|77|11.94|0|77
C|BCS|20240723|15:36:32.004140|S|100|11.94|0|100
C|BCS|20240723|15:36:32.005105|S|57|11.94|0|57
C|BCS|20240723|15:36:37.397112|S|100|11.94|0|100
C|BCS|20240723|15:37:18.054912|S|100|11.94|0|100
C|BCS|20240723|15:40:42.297245|S|2|11.94|0|2
C|BCS|20240723|15:45:10.115336|S|500|11.94|0|500
C|BCS|20240723|15:45:10.115336|S|100|11.94|0|100
C|BCS|20240723|15:48:09.343318|S|100|11.94|0|100
C|BCS|20240723|15:50:09.811433|S|100|11.94|0|100
C|BCS|20240723|15:50:10.428348|S|100|11.94|0|100
C|BCS|20240723|15:50:27.079452|S|15|11.935|0|15
C|BCS|20240723|15:51:25.074641|S|14|11.95|0|14
C|BCS|20240723|15:51:29.181469|S|17|11.95|0|17
C|BCS|20240723|15:55:04.275344|S|100|11.945|0|100
C|BCS|20240723|15:59:01.057632|S|100|11.945|0|100
C|BCS|20240723|15:59:01.575194|S|100|11.945|0|100
C|BCS|20240723|15:59:35.364007|S|16|11.94|0|16
C|BCS|20240723|15:59:35.364102|S|1184|11.94|0|1184
C|BCS|20240723|15:59:45.349970|S|400|11.94|0|400
C|BCS|20240723|15:59:45.353984|S|400|11.94|0|400
C|BCS|20240723|15:59:45.353984|S|800|11.94|0|800
C|BCS|20240723|15:59:45.354139|S|400|11.94|0|400
C|BCS|20240723|15:59:45.354139|S|800|11.94|0|800
C|BCS|20240723|15:59:45.354291|S|800|11.94|0|800
C|BCS|20240723|15:59:45.354291|S|400|11.94|0|400
C|BCS|20240723|15:59:45.354432|S|500|11.94|0|500
C|BCS|20240723|15:59:45.364182|S|500|11.94|0|500
C|BCS|20240723|15:59:45.364182|S|400|11.94|0|400
C|BCS|20240723|15:59:45.364182|S|200|11.94|0|200
C|BCS|20240723|15:59:48.481172|S|105|11.945|0|105
C|BCS|20240723|15:59:49.552961|S|2|11.94|0|2
C|BCS|20240723|15:59:50.069618|S|102|11.945|0|102
C|BCSF|20240723|15:33:41.701782|S|18|16.48|0|18
C|BCSF|20240723|15:33:41.701783|S|9|16.48|0|9
C|BCSF|20240723|15:42:42.044791|S|12|16.47|0|12
C|BCTX|20240723|10:07:48.696822|E|500|.681|0|500
C|BCX|20240723|09:45:29.410355|S|100|9.225|0|100
C|BCX|20240723|15:56:46.561599|S|100|9.19|0|100
C|BCYC|20240723|12:23:18.257688|S|8|24.06|0|8
C|BCYC|20240723|15:59:50.007994|S|9|23.76|0|9
C|BDC|20240723|12:09:55.303058|S|4|95.47|0|4
C|BDC|20240723|12:20:24.116528|S|4|95.41|0|4
C|BDC|20240723|12:21:00.937521|S|4|95.41|0|4
C|BDC|20240723|12:25:45.012593|S|4|95.23|0|4
C|BDC|20240723|15:34:54.007859|S|1|96.56|0|1
C|BDC|20240723|15:59:37.537821|S|100|95.9|0|100
C|BDC|20240723|15:59:48.510262|S|19|95.89|0|19
C|BDJ|20240723|10:00:24.853904|S|2|8.235|0|2
C|BDJ|20240723|10:00:26.384255|S|1|8.235|0|1
C|BDJ|20240723|11:01:03.998953|S|8|8.24|0|8
C|BDJ|20240723|11:24:18.663498|S|8|8.26|0|8
C|BDJ|20240723|15:53:32.773319|S|3|8.285|0|3
C|BDJ|20240723|15:53:33.079298|S|20|8.285|0|20
C|BDJ|20240723|15:53:33.376316|S|24|8.285|0|24
C|BDJ|20240723|15:53:33.651805|S|21|8.285|0|21
C|BDJ|20240723|15:53:33.798578|S|14|8.285|0|14
C|BDJ|20240723|15:53:33.939060|S|19|8.285|0|19
C|BDJ|20240723|15:53:46.684531|S|13|8.285|0|13
C|BDJ|20240723|15:53:46.960272|S|14|8.285|0|14
C|BDJ|20240723|15:53:47.083271|S|13|8.285|0|13
C|BDJ|20240723|15:53:47.238464|S|14|8.285|0|14
C|BDJ|20240723|15:53:47.357238|S|3|8.285|0|3
C|BDJ|20240723|15:53:47.513867|S|14|8.285|0|14
C|BDJ|20240723|15:53:47.801980|S|14|8.285|0|14
C|BDJ|20240723|15:53:48.069947|S|12|8.285|0|12
C|BDJ|20240723|15:54:14.220374|S|14|8.285|0|14
C|BDJ|20240723|15:54:14.492289|S|14|8.285|0|14
C|BDJ|20240723|15:54:14.803895|S|14|8.285|0|14
C|BDJ|20240723|15:55:02.455698|S|13|8.285|0|13
C|BDN|20240723|09:53:00.770833|S|10|4.76|0|10
C|BDN|20240723|09:54:00.141087|S|100|4.77|0|100
C|BDN|20240723|09:57:12.387954|S|400|4.78|0|400
C|BDN|20240723|10:01:54.291925|S|100|4.79|0|100
C|BDN|20240723|10:24:13.756942|S|100|4.79|0|100
C|BDN|20240723|10:42:02.116614|S|100|4.8|0|100
C|BDN|20240723|10:47:03.559634|S|100|4.8|0|100
C|BDN|20240723|10:50:24.550774|S|200|4.8|0|200
C|BDN|20240723|10:55:36.099625|S|10|4.78|0|10
C|BDN|20240723|11:11:30.355542|S|200|4.8|0|200
C|BDN|20240723|11:39:49.223897|S|4|4.83|0|4
C|BDN|20240723|12:09:57.782150|S|29|4.85|0|29
C|BDN|20240723|12:48:36.433152|S|10|4.86|0|10
C|BDN|20240723|13:25:01.302408|S|44|4.83|0|44
C|BDN|20240723|13:25:17.994872|S|1|4.83|0|1
C|BDN|20240723|13:27:08.150877|S|47|4.83|0|47
C|BDN|20240723|14:35:52.966904|S|39|4.85|0|39
C|BDN|20240723|14:53:28.276496|S|200|4.87|0|200
C|BDN|20240723|14:55:35.840792|S|55|4.87|0|55
C|BDN|20240723|14:55:35.840792|S|43|4.87|0|43
C|BDN|20240723|15:01:47.775777|S|3|4.86|0|3
C|BDN|20240723|15:01:51.698620|S|44|4.86|0|44
C|BDN|20240723|15:04:07.193608|S|100|4.85|0|100
C|BDN|20240723|15:07:45.332572|S|109|4.86|0|109
C|BDN|20240723|15:20:33.609508|S|101|4.86|0|101
C|BDN|20240723|15:33:45.098757|S|200|4.87|0|200
C|BDN|20240723|15:44:13.036996|S|10|4.85|0|10
C|BDN|20240723|15:46:51.529053|S|300|4.86|0|300
C|BDN|20240723|15:48:16.527867|S|200|4.86|0|200
C|BDN|20240723|15:48:38.616262|S|6|4.85|0|6
C|BDN|20240723|15:49:05.756959|S|100|4.86|0|100
C|BDN|20240723|15:49:07.772185|S|100|4.86|0|100
C|BDN|20240723|15:49:08.065920|S|100|4.86|0|100
C|BDN|20240723|15:49:08.065920|S|100|4.86|0|100
C|BDN|20240723|15:49:08.517305|S|100|4.86|0|100
C|BDN|20240723|15:50:03.254533|S|10|4.86|0|10
C|BDN|20240723|15:54:48.124417|S|81|4.84|0|81
C|BDN|20240723|15:58:00.073710|S|100|4.84|0|100
C|BDN|20240723|15:58:00.274427|S|100|4.84|0|100
C|BDN|20240723|15:58:21.474248|S|200|4.84|0|200
C|BDN|20240723|15:58:50.282772|S|100|4.84|0|100
C|BDN|20240723|15:59:00.808138|S|100|4.84|0|100
C|BDN|20240723|15:59:00.876208|S|100|4.84|0|100
C|BDSX|20240723|15:58:52.733270|S|1|1.64|0|1
C|BDTX|20240723|09:57:17.909991|S|162|6.14|0|162
C|BDTX|20240723|12:39:21.899500|S|7|6.21|0|7
C|BDTX|20240723|12:40:56.897057|S|7|6.21|0|7
C|BDTX|20240723|12:42:08.343125|S|14|6.21|0|14
C|BDTX|20240723|12:42:37.441826|S|16|6.21|0|16
C|BDTX|20240723|12:43:00.060718|S|7|6.21|0|7
C|BDTX|20240723|12:44:21.788782|S|7|6.21|0|7
C|BDTX|20240723|12:46:11.881219|S|7|6.21|0|7
C|BDTX|20240723|12:47:33.052351|S|7|6.21|0|7
C|BDTX|20240723|12:47:56.848638|S|3|6.21|0|3
C|BDTX|20240723|12:48:28.882328|S|3|6.21|0|3
C|BDTX|20240723|12:49:27.661873|S|16|6.21|0|16
C|BDTX|20240723|12:52:00.568970|S|3|6.21|0|3
C|BDTX|20240723|13:20:03.963961|S|2|6.11|0|2
C|BDX|20240723|09:54:15.801247|S|2|231.55|0|2
C|BDX|20240723|09:54:15.803814|S|2|231.55|0|2
C|BDX|20240723|09:54:15.805993|S|2|231.55|0|2
C|BDX|20240723|09:54:30.512202|S|3|231.49|0|3
C|BDX|20240723|09:54:30.512994|S|2|231.46|0|2
C|BDX|20240723|09:54:30.518095|S|3|231.46|0|3
C|BDX|20240723|09:54:30.519763|S|1|231.46|0|1
C|BDX|20240723|09:54:30.522229|S|2|231.46|0|2
C|BDX|20240723|10:24:34.116501|S|40|231.78|0|40
C|BDX|20240723|10:39:51.017584|S|4|232.14|0|4
C|BDX|20240723|10:39:51.017626|S|119|232.14|0|119
C|BDX|20240723|10:39:59.241245|S|1|231.84|0|1
C|BDX|20240723|11:26:34.456268|S|7|232.96|0|7
C|BDX|20240723|11:26:34.456283|S|2|232.96|0|2
C|BDX|20240723|11:26:34.456338|S|1|232.96|0|1
C|BDX|20240723|11:26:34.456345|S|5|232.96|0|5
C|BDX|20240723|11:26:34.456859|S|4|232.96|0|4
C|BDX|20240723|11:26:34.456866|S|3|232.96|0|3
C|BDX|20240723|11:48:11.226467|S|1|233.43|0|1
C|BDX|20240723|11:48:11.226475|S|2|233.43|0|2
C|BDX|20240723|11:48:11.226635|S|6|233.43|0|6
C|BDX|20240723|12:14:48.211340|S|2|233.37|0|2
C|BDX|20240723|12:15:38.364681|S|100|233.34|0|100
C|BDX|20240723|12:15:38.364712|S|17|233.34|0|17
C|BDX|20240723|12:39:43.077207|S|2|233.02|0|2
C|BDX|20240723|12:50:09.254969|S|1|233.11|0|1
C|BDX|20240723|12:50:09.254975|S|2|233.11|0|2
C|BDX|20240723|12:50:09.255226|S|2|233.11|0|2
C|BDX|20240723|12:50:09.255473|S|3|233.11|0|3
C|BDX|20240723|12:52:00.473202|S|17|233.32|0|17
C|BDX|20240723|13:09:30.035329|S|33|233.48|0|33
C|BDX|20240723|13:17:01.249153|S|75|233.61|0|75
C|BDX|20240723|14:41:49.545507|S|60|234.1|0|60
C|BDX|20240723|14:48:15.019638|S|18|234.1|0|18
C|BDX|20240723|14:48:15.021537|S|171|234.05|0|171
C|BDX|20240723|15:32:06.020938|S|13|233.62|0|13
C|BDX|20240723|15:32:06.020962|S|3|233.62|0|3
C|BDX|20240723|15:32:06.020977|S|2|233.62|0|2
C|BDX|20240723|15:32:06.021002|S|121|233.62|0|121
C|BDX|20240723|15:32:06.021016|S|8|233.62|0|8
C|BDX|20240723|15:54:26.709118|S|38|233.9|0|38
C|BDX|20240723|15:55:21.774935|S|1|233.92|0|1
C|BDX|20240723|15:55:28.969369|S|3|233.91|0|3
C|BDX|20240723|15:55:28.969370|S|5|233.9|0|5
C|BDX|20240723|15:55:35.700444|S|4|233.99|0|4
C|BDX|20240723|15:56:41.515915|S|38|234|0|38
C|BDX|20240723|15:58:55.420493|S|100|234.02|0|100
C|BDX|20240723|15:58:55.420494|S|8|234.01|0|8
C|BDX|20240723|15:59:27.638757|S|48|234.11|0|48
C|BDX|20240723|15:59:27.638757|S|48|234.13|0|48
C|BDX|20240723|15:59:55.202795|S|1|234.3|0|1
C|BE|20240723|09:35:10.675406|S|75|14.13|0|75
C|BE|20240723|09:35:10.675492|S|25|14.13|0|25
C|BE|20240723|09:38:42.481961|S|100|14.19|0|100
C|BE|20240723|09:51:52.139042|S|20|14.44|0|20
C|BE|20240723|09:54:36.896726|S|2|14.34|0|2
C|BE|20240723|09:54:54.334790|S|2|14.29|0|2
C|BE|20240723|09:55:23.019289|S|150|14.31|0|150
C|BE|20240723|10:19:05.030885|S|14|14.74|0|14
C|BE|20240723|10:32:25.388171|S|4|14.78|0|4
C|BE|20240723|10:34:02.492493|S|150|14.75|0|150
C|BE|20240723|10:34:02.492818|S|150|14.75|0|150
C|BE|20240723|10:41:41.150821|S|3|14.74|0|3
C|BE|20240723|10:41:41.150887|S|150|14.74|0|150
C|BE|20240723|10:55:18.699275|S|6|14.65|0|6
C|BE|20240723|10:55:18.699275|S|4|14.65|0|4
C|BE|20240723|11:09:11.010717|S|1|14.77|0|1
C|BE|20240723|11:09:11.012824|S|3|14.77|0|3
C|BE|20240723|11:13:58.368118|S|2|14.88|0|2
C|BE|20240723|11:15:59.773975|S|369|14.86|0|369
C|BE|20240723|11:37:59.150917|S|100|14.84|0|100
C|BE|20240723|11:37:59.151507|S|165|14.84|0|165
C|BE|20240723|11:48:00.055464|S|12|14.93|0|12
C|BE|20240723|11:50:21.289889|S|1|14.97|0|1
C|BE|20240723|12:05:07.061433|S|26|15.08|0|26
C|BE|20240723|12:12:15.583785|S|1|14.98|0|1
C|BE|20240723|12:26:20.217545|S|1|14.91|0|1
C|BE|20240723|12:43:17.805213|S|308|14.94|0|308
C|BE|20240723|12:52:02.625440|S|100|14.92|0|100
C|BE|20240723|13:07:20.543129|S|100|14.94|0|100
C|BE|20240723|14:31:22.568477|S|66|15.09|0|66
C|BE|20240723|14:31:22.568477|S|4|15.09|0|4
C|BE|20240723|14:35:24.399520|S|10|15.06|0|10
C|BE|20240723|14:46:30.141875|S|100|15.15|0|100
C|BE|20240723|14:48:10.537364|S|100|15.16|0|100
C|BE|20240723|14:48:20.383234|S|1|15.17|0|1
C|BE|20240723|14:54:03.973109|S|100|15.16|0|100
C|BE|20240723|14:59:13.032465|S|88|15.19|0|88
C|BE|20240723|14:59:55.232258|S|52|15.185|0|52
C|BE|20240723|15:00:38.850364|S|18|15.15|0|18
C|BE|20240723|15:01:12.081081|S|126|15.15|0|126
C|BE|20240723|15:01:47.778389|S|100|15.17|0|100
C|BE|20240723|15:01:47.792247|S|100|15.17|0|100
C|BE|20240723|15:01:50.550620|S|100|15.17|0|100
C|BE|20240723|15:03:04.181566|S|100|15.21|0|100
C|BE|20240723|15:03:04.181793|S|100|15.21|0|100
C|BE|20240723|15:03:34.947746|S|1|15.22|0|1
C|BE|20240723|15:04:50.151969|S|96|15.23|0|96
C|BE|20240723|15:05:35.008386|S|100|15.21|0|100
C|BE|20240723|15:05:35.008386|S|2|15.21|0|2
C|BE|20240723|15:12:17.691509|S|35|15.23|0|35
C|BE|20240723|15:15:03.349246|S|34|15.22|0|34
C|BE|20240723|15:17:51.074020|S|27|15.18|0|27
C|BE|20240723|15:23:23.362383|S|2|15.3|0|2
C|BE|20240723|15:23:23.362383|S|64|15.3|0|64
C|BE|20240723|15:24:58.188507|S|10|15.33|0|10
C|BE|20240723|15:25:59.025490|S|51|15.35|0|51
C|BE|20240723|15:29:22.508388|S|85|15.34|0|85
C|BE|20240723|15:33:04.874340|S|1|15.29|0|1
C|BE|20240723|15:33:22.139281|S|100|15.29|0|100
C|BE|20240723|15:36:22.025495|S|1|15.27|0|1
C|BE|20240723|15:36:22.025495|S|22|15.27|0|22
C|BE|20240723|15:37:22.718192|S|19|15.25|0|19
C|BE|20240723|15:40:14.594990|S|100|15.22|0|100
C|BE|20240723|15:42:14.499760|S|7|15.14|0|7
C|BE|20240723|15:42:51.842386|S|1|15.12|0|1
C|BE|20240723|15:43:08.753143|S|27|15.11|0|27
C|BE|20240723|15:46:47.638960|S|81|15.08|0|81
C|BE|20240723|15:46:51.495691|S|7|15.08|0|7
C|BE|20240723|15:47:09.305311|S|100|15.1|0|100
C|BE|20240723|15:48:37.975149|S|100|15.14|0|100
C|BE|20240723|15:49:18.669904|S|100|15.13|0|100
C|BE|20240723|15:49:30.820542|S|72|15.13|0|72
C|BE|20240723|15:49:30.820542|S|28|15.13|0|28
C|BE|20240723|15:49:37.442478|S|100|15.13|0|100
C|BE|20240723|15:49:40.505813|S|100|15.13|0|100
C|BE|20240723|15:49:46.442781|S|100|15.13|0|100
C|BE|20240723|15:49:55.348321|S|98|15.13|0|98
C|BE|20240723|15:49:55.348321|S|2|15.13|0|2
C|BE|20240723|15:51:47.121898|S|100|15.12|0|100
C|BE|20240723|15:51:52.054012|S|100|15.12|0|100
C|BE|20240723|15:52:35.659399|S|1|15.16|0|1
C|BE|20240723|15:52:40.118343|S|100|15.2|0|100
C|BE|20240723|15:52:40.123729|S|100|15.2|0|100
C|BE|20240723|15:54:17.622970|S|34|15.16|0|34
C|BE|20240723|15:54:17.622970|S|100|15.16|0|100
C|BE|20240723|15:55:33.542424|S|100|15.12|0|100
C|BE|20240723|15:55:35.229043|S|100|15.12|0|100
C|BE|20240723|15:56:45.896339|S|100|15.085|0|100
C|BE|20240723|15:57:05.722815|S|100|15.09|0|100
C|BE|20240723|15:57:05.867508|S|100|15.09|0|100
C|BE|20240723|15:57:06.519706|S|100|15.09|0|100
C|BE|20240723|15:57:08.004980|S|100|15.09|0|100
C|BE|20240723|15:57:14.021501|S|8|15.08|0|8
C|BE|20240723|15:57:17.030885|S|100|15.09|0|100
C|BE|20240723|15:57:17.048721|S|100|15.09|0|100
C|BE|20240723|15:57:18.786878|S|100|15.09|0|100
C|BE|20240723|15:57:20.004848|S|100|15.09|0|100
C|BE|20240723|15:57:21.193328|S|100|15.09|0|100
C|BE|20240723|15:57:21.413164|S|100|15.09|0|100
C|BE|20240723|15:57:21.937294|S|100|15.09|0|100
C|BE|20240723|15:57:24.249779|S|100|15.09|0|100
C|BE|20240723|15:57:24.672648|S|100|15.09|0|100
C|BE|20240723|15:57:26.548288|S|100|15.09|0|100
C|BE|20240723|15:57:28.004805|S|100|15.09|0|100
C|BE|20240723|15:57:29.494515|S|100|15.09|0|100
C|BE|20240723|15:57:34.088955|S|100|15.09|0|100
C|BE|20240723|15:57:40.439689|S|37|15.09|0|37
C|BE|20240723|15:57:48.750591|S|100|15.12|0|100
C|BE|20240723|15:59:39.034359|S|5|15.11|0|5
C|BE|20240723|15:59:48.983487|S|2|15.115|0|2
C|BE|20240723|15:59:51.732742|S|100|15.1|0|100
C|BE|20240723|15:59:51.771246|S|13|15.1|0|13
C|BEAM|20240723|09:57:22.253675|S|59|28.85|0|59
C|BEAM|20240723|09:57:22.253675|S|100|28.86|0|100
C|BEAM|20240723|09:57:22.253789|S|100|28.85|0|100
C|BEAM|20240723|10:08:38.023586|S|100|29.54|0|100
C|BEAM|20240723|10:16:44.184372|S|25|29|0|25
C|BEAM|20240723|11:02:28.189524|S|2|29.78|0|2
C|BEAM|20240723|12:05:09.968244|S|102|30.05|0|102
C|BEAM|20240723|12:05:10.068727|S|127|30.035|0|127
C|BEAM|20240723|12:06:55.064728|S|114|30.05|0|114
C|BEAM|20240723|12:07:21.171588|S|100|30.055|0|100
C|BEAM|20240723|12:07:21.171700|S|100|30.05|0|100
C|BEAM|20240723|12:07:40.031270|S|100|30.06|0|100
C|BEAM|20240723|12:07:40.033019|S|100|30.06|0|100
C|BEAM|20240723|12:30:04.113854|S|100|30|0|100
C|BEAM|20240723|12:44:43.116097|S|100|30|0|100
C|BEAM|20240723|13:04:51.347974|S|100|30.01|0|100
C|BEAM|20240723|13:05:07.746775|S|100|30|0|100
C|BEAM|20240723|13:05:15.552590|S|5|30.02|0|5
C|BEAM|20240723|13:05:15.552602|S|8|30.02|0|8
C|BEAM|20240723|13:05:15.552618|S|5|30.02|0|5
C|BEAM|20240723|13:15:00.459023|S|104|30.085|0|104
C|BEAM|20240723|13:16:23.841047|S|125|30|0|125
C|BEAM|20240723|13:22:55.495937|S|5|29.99|0|5
C|BEAM|20240723|13:23:51.334572|S|200|30|0|200
C|BEAM|20240723|13:47:12.056353|S|100|30.01|0|100
C|BEAM|20240723|13:58:00.720029|S|21|30.4|0|21
C|BEAM|20240723|13:58:03.566797|S|79|30.4|0|79
C|BEAM|20240723|14:17:09.388503|S|100|30.6|0|100
C|BEAM|20240723|14:17:09.388503|S|100|30.61|0|100
C|BEAM|20240723|15:44:22.672897|S|8|30.32|0|8
C|BEAM|20240723|15:45:06.730592|S|100|30.35|0|100
C|BEAM|20240723|15:55:34.866735|S|73|30.38|0|73
C|BEAM|20240723|15:57:28.047732|S|30|30.36|0|30
C|BEAM|20240723|15:59:30.752266|S|26|30.37|0|26
C|BECN|20240723|10:34:11.537239|S|1|100.82|0|1
C|BECN|20240723|10:43:59.533844|S|70|100.84|0|70
C|BECN|20240723|11:52:31.523845|S|42|101.1|0|42
C|BECN|20240723|12:00:35.836512|S|13|101.25|0|13
C|BECN|20240723|12:09:48.288753|S|98|101.22|0|98
C|BECN|20240723|12:13:23.011278|S|25|100.97|0|25
C|BECN|20240723|12:13:23.013905|S|100|100.84|0|100
C|BECN|20240723|12:14:07.825781|S|100|100.91|0|100
C|BECN|20240723|12:27:55.033419|S|6|100.73|0|6
C|BECN|20240723|13:10:24.677430|S|11|101.14|0|11
C|BECN|20240723|13:40:36.654687|S|5|101.05|0|5
C|BECN|20240723|14:58:09.222971|S|2|100.63|0|2
C|BECN|20240723|15:25:57.403040|S|52|100.58|0|52
C|BECN|20240723|15:25:57.403040|S|48|100.58|0|48
C|BECN|20240723|15:46:35.676262|S|65|99.94|0|65
C|BECN|20240723|15:49:51.800273|S|14|99.86|0|14
C|BECN|20240723|15:49:51.800343|S|1|99.85|0|1
C|BECN|20240723|15:54:30.019459|S|48|99.55|0|48
C|BECN|20240723|15:56:58.459253|S|18|99.62|0|18
C|BECN|20240723|15:56:58.459253|S|83|99.63|0|83
C|BECN|20240723|15:58:23.771187|S|100|99.73|0|100
C|BECN|20240723|15:59:32.005421|S|25|99.74|0|25
C|BEEM|20240723|09:48:26.197102|S|1|5.92|0|1
C|BEKE|20240723|09:30:30.245288|S|100|14.08|0|100
C|BEKE|20240723|09:33:26.617627|S|100|14.11|0|100
C|BEKE|20240723|09:34:20.778334|S|100|14.14|0|100
C|BEKE|20240723|09:44:14.303649|S|48|14.03|0|48
C|BEKE|20240723|09:50:46.400261|S|100|13.98|0|100
C|BEKE|20240723|09:50:53.170737|S|57|13.97|0|57
C|BEKE|20240723|09:52:38.575327|S|29|14.03|0|29
C|BEKE|20240723|09:52:38.575346|S|29|14.03|0|29
C|BEKE|20240723|09:52:38.575404|S|42|14.03|0|42
C|BEKE|20240723|09:56:34.178842|S|100|14|0|100
C|BEKE|20240723|09:57:02.133492|S|100|14.01|0|100
C|BEKE|20240723|09:57:17.484945|S|10|14.01|0|10
C|BEKE|20240723|09:58:51.827154|S|100|14|0|100
C|BEKE|20240723|10:05:08.092530|S|76|13.96|0|76
C|BEKE|20240723|10:05:08.093322|S|24|13.96|0|24
C|BEKE|20240723|10:05:42.072254|S|100|13.95|0|100
C|BEKE|20240723|10:05:42.101715|S|100|13.95|0|100
C|BEKE|20240723|10:05:49.890447|S|10|13.945|0|10
C|BEKE|20240723|10:05:58.690828|S|10|13.945|0|10
C|BEKE|20240723|10:06:07.808305|S|10|13.945|0|10
C|BEKE|20240723|10:06:52.706051|S|100|13.945|0|100
C|BEKE|20240723|10:07:20.014376|S|11|13.95|0|11
C|BEKE|20240723|10:07:21.017776|S|100|13.95|0|100
C|BEKE|20240723|10:07:21.018201|S|17|13.96|0|17
C|BEKE|20240723|10:09:18.872154|S|7|13.94|0|7
C|BEKE|20240723|10:09:18.872257|S|11|13.94|0|11
C|BEKE|20240723|10:09:18.872258|S|11|13.94|0|11
C|BEKE|20240723|10:09:23.270985|S|8|13.94|0|8
C|BEKE|20240723|10:09:29.870529|S|6|13.94|0|6
C|BEKE|20240723|10:09:34.270807|S|6|13.94|0|6
C|BEKE|20240723|10:09:38.670332|S|5|13.94|0|5
C|BEKE|20240723|10:09:44.480768|S|60|13.94|0|60
C|BEKE|20240723|10:09:53.181008|S|100|13.94|0|100
C|BEKE|20240723|10:11:10.450031|S|11|13.99|0|11
C|BEKE|20240723|10:11:10.451131|S|75|13.98|0|75
C|BEKE|20240723|10:11:10.451156|S|1|13.98|0|1
C|BEKE|20240723|10:11:11.473004|S|1|13.98|0|1
C|BEKE|20240723|10:11:43.491005|S|100|13.995|0|100
C|BEKE|20240723|10:11:43.491089|S|11|13.99|0|11
C|BEKE|20240723|10:11:43.491090|S|7|13.99|0|7
C|BEKE|20240723|10:12:11.083890|S|100|13.98|0|100
C|BEKE|20240723|10:12:31.947264|S|100|13.985|0|100
C|BEKE|20240723|10:12:31.947339|S|100|13.99|0|100
C|BEKE|20240723|10:15:15.493872|S|6|14.02|0|6
C|BEKE|20240723|10:17:13.171758|S|100|13.99|0|100
C|BEKE|20240723|10:22:21.764651|S|4|14.01|0|4
C|BEKE|20240723|10:22:21.764651|S|3|14.01|0|3
C|BEKE|20240723|10:24:47.140212|S|34|14|0|34
C|BEKE|20240723|10:24:47.150490|S|100|14|0|100
C|BEKE|20240723|10:27:45.656171|S|58|14.01|0|58
C|BEKE|20240723|10:36:29.523864|S|100|14.03|0|100
C|BEKE|20240723|10:36:53.015223|S|54|14.01|0|54
C|BEKE|20240723|10:40:32.490628|S|41|13.98|0|41
C|BEKE|20240723|10:42:43.826748|S|98|14|0|98
C|BEKE|20240723|10:52:48.540586|S|100|13.955|0|100
C|BEKE|20240723|10:55:37.416749|S|20|13.95|0|20
C|BEKE|20240723|10:59:05.282585|S|22|13.985|0|22
C|BEKE|20240723|10:59:05.282585|S|104|13.985|0|104
C|BEKE|20240723|10:59:05.282586|S|100|13.99|0|100
C|BEKE|20240723|11:01:07.195599|S|27|13.99|0|27
C|BEKE|20240723|11:09:44.905086|S|98|13.99|0|98
C|BEKE|20240723|11:09:44.933774|S|38|13.99|0|38
C|BEKE|20240723|11:11:14.770076|S|100|14.03|0|100
C|BEKE|20240723|11:11:14.770684|S|8|14.04|0|8
C|BEKE|20240723|11:11:14.770695|S|49|14.04|0|49
C|BEKE|20240723|11:11:27.773320|S|90|14.03|0|90
C|BEKE|20240723|11:11:27.773320|S|10|14.03|0|10
C|BEKE|20240723|11:13:31.913726|S|100|14.02|0|100
C|BEKE|20240723|11:14:20.149305|S|1|14.03|0|1
C|BEKE|20240723|11:16:20.491030|S|1|14.03|0|1
C|BEKE|20240723|11:24:36.552024|S|17|13.93|0|17
C|BEKE|20240723|11:24:36.552031|S|17|13.93|0|17
C|BEKE|20240723|11:24:37.524247|S|12|13.93|0|12
C|BEKE|20240723|11:25:21.954316|S|3|13.89|0|3
C|BEKE|20240723|11:30:26.076360|S|8|13.88|0|8
C|BEKE|20240723|11:30:26.078367|S|8|13.88|0|8
C|BEKE|20240723|11:30:39.059493|S|16|13.87|0|16
C|BEKE|20240723|11:32:50.274238|S|11|13.86|0|11
C|BEKE|20240723|11:33:13.596257|S|20|13.86|0|20
C|BEKE|20240723|11:33:13.597514|S|63|13.86|0|63
C|BEKE|20240723|11:33:13.597556|S|12|13.86|0|12
C|BEKE|20240723|11:33:13.598764|S|25|13.86|0|25
C|BEKE|20240723|11:33:13.598765|S|41|13.86|0|41
C|BEKE|20240723|11:35:23.733310|S|100|13.84|0|100
C|BEKE|20240723|11:35:44.853302|S|5|13.835|0|5
C|BEKE|20240723|11:36:37.212038|S|5|13.85|0|5
C|BEKE|20240723|11:36:37.214580|S|7|13.84|0|7
C|BEKE|20240723|11:36:37.214594|S|7|13.84|0|7
C|BEKE|20240723|11:36:39.527806|S|99|13.85|0|99
C|BEKE|20240723|11:37:39.856942|S|16|13.81|0|16
C|BEKE|20240723|11:37:54.488287|S|5|13.805|0|5
C|BEKE|20240723|11:43:14.820826|S|100|13.885|0|100
C|BEKE|20240723|11:43:25.658331|S|100|13.885|0|100
C|BEKE|20240723|11:46:12.601794|S|10|13.83|0|10
C|BEKE|20240723|11:46:12.601813|S|10|13.83|0|10
C|BEKE|20240723|11:46:12.601814|S|80|13.83|0|80
C|BEKE|20240723|11:50:21.212772|S|85|13.975|0|85
C|BEKE|20240723|11:50:39.515320|S|100|13.96|0|100
C|BEKE|20240723|11:54:25.941681|S|34|13.93|0|34
C|BEKE|20240723|11:54:25.941692|S|19|13.93|0|19
C|BEKE|20240723|11:54:58.364065|S|6|13.945|0|6
C|BEKE|20240723|12:02:06.540042|S|100|13.995|0|100
C|BEKE|20240723|12:02:06.540042|S|100|13.99|0|100
C|BEKE|20240723|12:18:44.562795|S|50|13.99|0|50
C|BEKE|20240723|12:27:53.760329|S|20|13.98|0|20
C|BEKE|20240723|12:28:08.207342|S|108|13.97|0|108
C|BEKE|20240723|12:29:35.395517|S|90|13.97|0|90
C|BEKE|20240723|12:29:36.049911|S|100|13.96|0|100
C|BEKE|20240723|12:33:37.836671|S|100|13.96|0|100
C|BEKE|20240723|12:34:27.138805|S|100|13.96|0|100
C|BEKE|20240723|12:34:33.404200|S|100|13.96|0|100
C|BEKE|20240723|12:34:56.006160|S|100|13.96|0|100
C|BEKE|20240723|12:39:17.821482|S|100|13.925|0|100
C|BEKE|20240723|12:39:17.821668|S|11|13.92|0|11
C|BEKE|20240723|12:39:17.821692|S|10|13.92|0|10
C|BEKE|20240723|12:45:12.471525|S|30|13.98|0|30
C|BEKE|20240723|12:45:30.572011|S|22|14.02|0|22
C|BEKE|20240723|12:45:30.589367|S|14|14.01|0|14
C|BEKE|20240723|12:45:30.626497|S|11|14|0|11
C|BEKE|20240723|12:45:30.627281|S|10|14|0|10
C|BEKE|20240723|12:45:30.627292|S|10|14|0|10
C|BEKE|20240723|12:45:37.533373|S|100|14.01|0|100
C|BEKE|20240723|12:45:37.536612|S|7|14|0|7
C|BEKE|20240723|12:45:37.536634|S|7|14|0|7
C|BEKE|20240723|12:45:42.199590|S|100|13.99|0|100
C|BEKE|20240723|12:50:10.779532|S|300|13.98|0|300
C|BEKE|20240723|12:50:17.907670|S|197|13.98|0|197
C|BEKE|20240723|12:51:03.502123|S|100|13.985|0|100
C|BEKE|20240723|12:51:15.123400|S|100|13.99|0|100
C|BEKE|20240723|12:53:09.711428|S|100|13.98|0|100
C|BEKE|20240723|12:53:48.996434|S|9|13.945|0|9
C|BEKE|20240723|13:02:35.443038|S|20|13.95|0|20
C|BEKE|20240723|13:05:37.709884|S|100|13.96|0|100
C|BEKE|20240723|13:09:23.329447|S|90|13.99|0|90
C|BEKE|20240723|13:09:31.116908|S|434|13.98|0|434
C|BEKE|20240723|13:11:40.047153|S|100|14.015|0|100
C|BEKE|20240723|13:11:40.047240|S|61|14.02|0|61
C|BEKE|20240723|13:11:40.047240|S|39|14.015|0|39
C|BEKE|20240723|13:11:40.047262|S|13|14.02|0|13
C|BEKE|20240723|13:13:09.133229|S|100|14.01|0|100
C|BEKE|20240723|13:13:11.772725|S|100|14.02|0|100
C|BEKE|20240723|13:14:04.106867|S|67|14.02|0|67
C|BEKE|20240723|13:14:37.911978|S|100|14.02|0|100
C|BEKE|20240723|13:14:44.989897|S|100|14.02|0|100
C|BEKE|20240723|13:14:54.372121|S|100|14.025|0|100
C|BEKE|20240723|13:16:42.963444|S|20|14.01|0|20
C|BEKE|20240723|13:19:20.870124|S|11|14.04|0|11
C|BEKE|20240723|13:19:44.794580|S|40|14.05|0|40
C|BEKE|20240723|13:20:05.861230|S|100|14.06|0|100
C|BEKE|20240723|13:21:00.359681|S|100|14.06|0|100
C|BEKE|20240723|13:21:00.361624|S|100|14.06|0|100
C|BEKE|20240723|13:21:13.190347|S|99|14.06|0|99
C|BEKE|20240723|13:22:39.777487|S|100|14.07|0|100
C|BEKE|20240723|13:26:06.235613|S|100|14.055|0|100
C|BEKE|20240723|13:32:16.504078|S|100|14.01|0|100
C|BEKE|20240723|13:41:59.693262|S|435|13.99|0|435
C|BEKE|20240723|13:41:59.710660|S|9|13.98|0|9
C|BEKE|20240723|13:46:44.746331|S|2|14|0|2
C|BEKE|20240723|13:49:53.417160|S|100|14|0|100
C|BEKE|20240723|13:50:09.054591|S|100|14|0|100
C|BEKE|20240723|13:50:18.417486|S|100|14|0|100
C|BEKE|20240723|13:50:19.917743|S|100|14|0|100
C|BEKE|20240723|13:50:45.398617|S|100|14|0|100
C|BEKE|20240723|13:54:24.054223|S|100|14|0|100
C|BEKE|20240723|13:57:41.947752|S|46|14.01|0|46
C|BEKE|20240723|14:01:34.192608|S|100|13.995|0|100
C|BEKE|20240723|14:01:48.073089|S|100|13.995|0|100
C|BEKE|20240723|14:04:06.043224|S|100|13.985|0|100
C|BEKE|20240723|14:04:06.045030|S|100|13.985|0|100
C|BEKE|20240723|14:08:20.404414|S|151|14|0|151
C|BEKE|20240723|14:10:07.276765|S|101|14|0|101
C|BEKE|20240723|14:13:14.892117|S|100|13.99|0|100
C|BEKE|20240723|14:18:37.132941|S|66|13.99|0|66
C|BEKE|20240723|14:20:22.245298|S|100|13.99|0|100
C|BEKE|20240723|14:20:52.277848|S|100|14|0|100
C|BEKE|20240723|14:33:24.800609|S|23|13.995|0|23
C|BEKE|20240723|14:37:44.509202|S|95|14|0|95
C|BEKE|20240723|14:38:40.466024|S|97|14|0|97
C|BEKE|20240723|14:39:07.343312|S|100|14|0|100
C|BEKE|20240723|14:39:27.130295|S|200|14|0|200
C|BEKE|20240723|14:39:47.107265|S|100|14|0|100
C|BEKE|20240723|14:40:15.389554|S|100|14|0|100
C|BEKE|20240723|14:44:34.250295|S|100|14.01|0|100
C|BEKE|20240723|14:44:49.956615|S|100|14.01|0|100
C|BEKE|20240723|14:45:03.654762|S|100|14.01|0|100
C|BEKE|20240723|14:45:19.520238|S|67|14.01|0|67
C|BEKE|20240723|14:48:02.013958|S|100|14.005|0|100
C|BEKE|20240723|14:48:13.006849|S|100|14.005|0|100
C|BEKE|20240723|14:48:27.761531|S|100|14.01|0|100
C|BEKE|20240723|14:48:47.628165|S|100|14.01|0|100
C|BEKE|20240723|14:49:07.534373|S|100|14.01|0|100
C|BEKE|20240723|14:50:23.261613|S|100|14.01|0|100
C|BEKE|20240723|14:51:24.953403|S|100|14.01|0|100
C|BEKE|20240723|14:51:43.838255|S|25|14.01|0|25
C|BEKE|20240723|14:52:27.986330|S|25|14.01|0|25
C|BEKE|20240723|14:52:27.986330|S|75|14.01|0|75
C|BEKE|20240723|14:52:39.122030|S|25|14.01|0|25
C|BEKE|20240723|14:52:39.122030|S|75|14.01|0|75
C|BEKE|20240723|14:56:20.354835|S|100|14.02|0|100
C|BEKE|20240723|15:05:41.261701|S|1|13.99|0|1
C|BEKE|20240723|15:06:19.859153|S|1|13.99|0|1
C|BEKE|20240723|15:07:08.080068|S|100|13.99|0|100
C|BEKE|20240723|15:08:02.898550|S|2|14|0|2
C|BEKE|20240723|15:08:46.470284|S|2|14|0|2
C|BEKE|20240723|15:09:51.390555|S|3|14|0|3
C|BEKE|20240723|15:10:33.984666|S|2|14|0|2
C|BEKE|20240723|15:10:54.774699|S|100|13.99|0|100
C|BEKE|20240723|15:14:26.446219|S|100|13.99|0|100
C|BEKE|20240723|15:14:37.855903|S|100|13.99|0|100
C|BEKE|20240723|15:27:42.677761|S|1|14|0|1
C|BEKE|20240723|15:27:57.702247|S|4|14|0|4
C|BEKE|20240723|15:30:05.960862|S|100|13.99|0|100
C|BEKE|20240723|15:33:22.935083|S|99|13.99|0|99
C|BEKE|20240723|15:38:13.045307|S|100|13.99|0|100
C|BEKE|20240723|15:41:06.697588|S|100|13.98|0|100
C|BEKE|20240723|15:45:44.669827|S|4|13.96|0|4
C|BEKE|20240723|15:48:47.820100|S|100|13.96|0|100
C|BEKE|20240723|15:50:29.921793|S|5|13.96|0|5
C|BEKE|20240723|15:51:11.295607|S|300|13.93|0|300
C|BEKE|20240723|15:51:27.622489|S|100|13.92|0|100
C|BEKE|20240723|15:53:24.598604|S|100|13.91|0|100
C|BEKE|20240723|15:55:00.047338|S|209|13.9|0|209
C|BEKE|20240723|15:55:29.503254|S|200|13.91|0|200
C|BEKE|20240723|15:55:33.440062|S|100|13.9|0|100
C|BEKE|20240723|15:56:25.676408|S|100|13.89|0|100
C|BEKE|20240723|15:56:50.758910|S|100|13.86|0|100
C|BEKE|20240723|15:58:06.643386|S|100|13.87|0|100
C|BEKE|20240723|15:58:08.842214|S|39|13.87|0|39
C|BEKE|20240723|15:58:08.842228|S|61|13.87|0|61
C|BEKE|20240723|15:58:22.042312|S|37|13.86|0|37
C|BEKE|20240723|15:58:44.042265|S|6|13.86|0|6
C|BEKE|20240723|15:58:48.567216|S|36|13.865|0|36
C|BEKE|20240723|15:58:52.460183|S|85|13.86|0|85
C|BEKE|20240723|15:59:01.643539|S|18|13.86|0|18
C|BEKE|20240723|15:59:01.643546|S|100|13.86|0|100
C|BEKE|20240723|15:59:06.079739|S|400|13.83|0|400
C|BEKE|20240723|15:59:20.993069|S|88|13.84|0|88
C|BEKE|20240723|15:59:20.993086|S|212|13.84|0|212
C|BEKE|20240723|15:59:21.442070|S|79|13.84|0|79
C|BEKE|20240723|15:59:21.442091|S|321|13.84|0|321
C|BEKE|20240723|15:59:30.253000|S|27|13.84|0|27
C|BEKE|20240723|15:59:32.373931|S|100|13.84|0|100
C|BEKE|20240723|15:59:36.846072|S|100|13.83|0|100
C|BEKE|20240723|15:59:44.463621|S|100|13.845|0|100
C|BEKE|20240723|15:59:45.643315|S|100|13.83|0|100
C|BEKE|20240723|15:59:47.849970|S|18|13.84|0|18
C|BEKE|20240723|15:59:50.467326|S|536|13.835|0|536
C|BEKE|20240723|15:59:50.467326|S|100|13.835|0|100
C|BEKE|20240723|15:59:50.810396|S|58|13.84|0|58
C|BEKE|20240723|15:59:51.587428|S|42|13.84|0|42
C|BEKE|20240723|15:59:51.587428|S|27|13.84|0|27
C|BEKE|20240723|15:59:51.593701|S|8|13.84|0|8
C|BEKE|20240723|15:59:51.833141|S|18|13.84|0|18
C|BELFA|20240723|09:30:30.019021|S|2|82.82|0|2
C|BELFA|20240723|09:30:30.019130|S|2|82.82|0|2
C|BELFA|20240723|09:30:30.019193|S|2|82.82|0|2
C|BELFA|20240723|09:53:23.829236|S|2|83.51|0|2
C|BELFA|20240723|10:01:45.611897|S|1|83.44|0|1
C|BELFB|20240723|12:37:54.766281|S|1|69.69|0|1
C|BELFB|20240723|12:40:00.967079|S|1|69.68|0|1
C|BELFB|20240723|13:39:17.246297|S|1|70.04|0|1
C|BELFB|20240723|13:39:58.289872|S|1|70.04|0|1
C|BELFB|20240723|14:35:39.741174|S|1|70.06|0|1
C|BELFB|20240723|15:14:53.634024|S|4|70.1|0|4
C|BELFB|20240723|15:14:55.142707|S|3|70.09|0|3
C|BELFB|20240723|15:19:29.856840|S|100|70.02|0|100
C|BELFB|20240723|15:58:07.559358|S|1|69.48|0|1
C|BELFB|20240723|15:59:09.485274|S|18|69.6|0|18
C|BELFB|20240723|15:59:18.622429|S|1|69.49|0|1
C|BEN|20240723|09:38:30.036794|S|5|23.45|0|5
C|BEN|20240723|09:42:50.436482|S|2|23.44|0|2
C|BEN|20240723|10:14:58.604779|S|27|23.605|0|27
C|BEN|20240723|10:15:38.010658|S|104|23.62|0|104
C|BEN|20240723|10:28:14.417895|S|100|23.55|0|100
C|BEN|20240723|10:51:38.303414|S|100|23.58|0|100
C|BEN|20240723|10:51:38.303415|S|100|23.58|0|100
C|BEN|20240723|10:51:38.303415|S|100|23.58|0|100
C|BEN|20240723|10:51:50.278332|S|100|23.59|0|100
C|BEN|20240723|11:07:50.869092|S|19|23.535|0|19
C|BEN|20240723|11:14:08.425222|S|100|23.56|0|100
C|BEN|20240723|11:15:17.386481|S|100|23.56|0|100
C|BEN|20240723|11:15:17.386481|S|97|23.56|0|97
C|BEN|20240723|11:15:17.386481|S|100|23.56|0|100
C|BEN|20240723|11:28:32.968213|S|100|23.525|0|100
C|BEN|20240723|11:35:13.225699|S|19|23.56|0|19
C|BEN|20240723|11:35:29.742629|S|6|23.555|0|6
C|BEN|20240723|11:43:14.102485|S|100|23.57|0|100
C|BEN|20240723|11:43:14.102485|S|100|23.57|0|100
C|BEN|20240723|11:43:14.102485|S|100|23.57|0|100
C|BEN|20240723|11:43:14.102486|S|100|23.57|0|100
C|BEN|20240723|11:43:15.942835|S|100|23.56|0|100
C|BEN|20240723|11:43:15.942835|S|100|23.56|0|100
C|BEN|20240723|11:46:11.577464|S|100|23.57|0|100
C|BEN|20240723|11:46:11.577464|S|1|23.57|0|1
C|BEN|20240723|11:46:11.577465|S|100|23.57|0|100
C|BEN|20240723|11:49:10.476305|S|100|23.57|0|100
C|BEN|20240723|11:49:10.476306|S|100|23.57|0|100
C|BEN|20240723|12:06:25.826255|S|1|23.56|0|1
C|BEN|20240723|12:12:20.449747|S|48|23.54|0|48
C|BEN|20240723|12:15:39.234547|S|100|23.55|0|100
C|BEN|20240723|12:15:39.234547|S|100|23.55|0|100
C|BEN|20240723|12:15:39.288609|S|100|23.55|0|100
C|BEN|20240723|12:15:55.936279|S|1|23.55|0|1
C|BEN|20240723|12:15:55.936279|S|1|23.55|0|1
C|BEN|20240723|12:16:31.501504|S|100|23.54|0|100
C|BEN|20240723|12:17:29.607967|S|100|23.55|0|100
C|BEN|20240723|12:17:29.607967|S|100|23.55|0|100
C|BEN|20240723|12:20:09.635837|S|100|23.56|0|100
C|BEN|20240723|12:20:09.635838|S|100|23.56|0|100
C|BEN|20240723|12:20:09.635838|S|100|23.56|0|100
C|BEN|20240723|12:20:44.767510|S|100|23.56|0|100
C|BEN|20240723|12:20:44.767510|S|90|23.56|0|90
C|BEN|20240723|12:20:44.767511|S|100|23.56|0|100
C|BEN|20240723|12:20:44.767512|S|100|23.56|0|100
C|BEN|20240723|12:20:44.767527|S|1|23.56|0|1
C|BEN|20240723|12:20:44.767527|S|2|23.56|0|2
C|BEN|20240723|12:21:19.488979|S|1|23.55|0|1
C|BEN|20240723|12:21:33.513380|S|1|23.54|0|1
C|BEN|20240723|12:30:00.547672|S|100|23.48|0|100
C|BEN|20240723|12:30:00.547673|S|100|23.48|0|100
C|BEN|20240723|12:34:07.112809|S|100|23.48|0|100
C|BEN|20240723|12:36:44.321938|S|13|23.48|0|13
C|BEN|20240723|12:36:44.321949|S|11|23.48|0|11
C|BEN|20240723|12:38:41.062253|S|100|23.47|0|100
C|BEN|20240723|12:38:41.062253|S|74|23.47|0|74
C|BEN|20240723|12:38:41.062279|S|20|23.47|0|20
C|BEN|20240723|12:38:41.062279|S|100|23.47|0|100
C|BEN|20240723|12:49:05.367115|S|100|23.49|0|100
C|BEN|20240723|12:49:05.367115|S|100|23.49|0|100
C|BEN|20240723|12:50:36.689982|S|2|23.47|0|2
C|BEN|20240723|12:52:52.376179|S|100|23.49|0|100
C|BEN|20240723|12:52:52.376179|S|100|23.49|0|100
C|BEN|20240723|12:57:13.595791|S|100|23.48|0|100
C|BEN|20240723|12:57:13.595791|S|100|23.48|0|100
C|BEN|20240723|12:57:13.595791|S|96|23.48|0|96
C|BEN|20240723|13:00:56.014261|S|100|23.49|0|100
C|BEN|20240723|13:00:56.014261|S|100|23.49|0|100
C|BEN|20240723|13:00:56.014261|S|100|23.49|0|100
C|BEN|20240723|13:00:56.014278|S|100|23.49|0|100
C|BEN|20240723|13:00:56.014278|S|100|23.49|0|100
C|BEN|20240723|13:00:58.017997|S|100|23.49|0|100
C|BEN|20240723|13:02:27.379629|S|81|23.5|0|81
C|BEN|20240723|13:02:27.379637|S|19|23.5|0|19
C|BEN|20240723|13:05:00.421908|S|100|23.51|0|100
C|BEN|20240723|13:05:00.421908|S|100|23.51|0|100
C|BEN|20240723|13:05:00.421909|S|100|23.51|0|100
C|BEN|20240723|13:05:12.809919|S|15|23.5|0|15
C|BEN|20240723|13:05:12.809937|S|85|23.5|0|85
C|BEN|20240723|13:05:12.809938|S|100|23.5|0|100
C|BEN|20240723|13:16:29.127772|S|18|23.51|0|18
C|BEN|20240723|13:16:29.127783|S|6|23.51|0|6
C|BEN|20240723|13:17:01.422477|S|7|23.5|0|7
C|BEN|20240723|13:21:24.265845|S|10|23.48|0|10
C|BEN|20240723|13:22:21.365423|S|100|23.48|0|100
C|BEN|20240723|13:22:21.365423|S|84|23.48|0|84
C|BEN|20240723|13:22:21.365423|S|90|23.48|0|90
C|BEN|20240723|13:22:21.365424|S|26|23.48|0|26
C|BEN|20240723|13:22:21.365917|S|74|23.48|0|74
C|BEN|20240723|13:22:21.365917|S|100|23.48|0|100
C|BEN|20240723|13:27:16.966428|S|100|23.48|0|100
C|BEN|20240723|13:27:16.967039|S|100|23.48|0|100
C|BEN|20240723|13:27:16.967039|S|100|23.48|0|100
C|BEN|20240723|13:27:16.967039|S|100|23.48|0|100
C|BEN|20240723|13:28:47.092177|S|10|23.47|0|10
C|BEN|20240723|13:32:27.836895|S|100|23.5|0|100
C|BEN|20240723|13:32:31.763462|S|100|23.5|0|100
C|BEN|20240723|13:32:33.574325|S|100|23.49|0|100
C|BEN|20240723|13:32:33.574325|S|100|23.49|0|100
C|BEN|20240723|13:33:13.250724|S|15|23.48|0|15
C|BEN|20240723|13:33:13.250790|S|2|23.48|0|2
C|BEN|20240723|13:34:01.330324|S|200|23.48|0|200
C|BEN|20240723|13:34:01.331733|S|7|23.48|0|7
C|BEN|20240723|13:34:01.331971|S|193|23.48|0|193
C|BEN|20240723|13:34:01.334664|S|16|23.48|0|16
C|BEN|20240723|13:34:01.400546|S|184|23.48|0|184
C|BEN|20240723|13:34:02.174819|S|200|23.48|0|200
C|BEN|20240723|13:34:26.399977|S|200|23.48|0|200
C|BEN|20240723|13:35:01.734988|S|59|23.47|0|59
C|BEN|20240723|13:35:01.734988|S|100|23.47|0|100
C|BEN|20240723|13:35:01.734989|S|100|23.47|0|100
C|BEN|20240723|13:35:01.734989|S|8|23.47|0|8
C|BEN|20240723|13:35:14.103468|S|300|23.47|0|300
C|BEN|20240723|13:40:32.076937|S|100|23.5|0|100
C|BEN|20240723|13:40:32.076937|S|100|23.5|0|100
C|BEN|20240723|13:42:27.440711|S|81|23.48|0|81
C|BEN|20240723|13:48:15.165776|S|100|23.5|0|100
C|BEN|20240723|13:48:15.165776|S|100|23.5|0|100
C|BEN|20240723|13:48:15.165776|S|66|23.5|0|66
C|BEN|20240723|13:56:58.713499|S|2|23.51|0|2
C|BEN|20240723|13:58:33.845239|S|12|23.53|0|12
C|BEN|20240723|14:03:00.725982|S|15|23.53|0|15
C|BEN|20240723|14:07:07.223541|S|16|23.555|0|16
C|BEN|20240723|14:08:10.830869|S|100|23.55|0|100
C|BEN|20240723|14:08:10.830869|S|100|23.55|0|100
C|BEN|20240723|14:10:00.599484|S|13|23.55|0|13
C|BEN|20240723|14:10:00.599484|S|31|23.55|0|31
C|BEN|20240723|14:12:47.043011|S|100|23.53|0|100
C|BEN|20240723|14:12:47.857547|S|100|23.53|0|100
C|BEN|20240723|14:13:23.045957|S|96|23.52|0|96
C|BEN|20240723|14:16:16.744089|S|28|23.53|0|28
C|BEN|20240723|14:16:17.007022|S|10|23.53|0|10
C|BEN|20240723|14:16:17.227461|S|67|23.53|0|67
C|BEN|20240723|14:16:17.227461|S|62|23.53|0|62
C|BEN|20240723|14:16:22.334092|S|33|23.53|0|33
C|BEN|20240723|14:16:25.029444|S|47|23.53|0|47
C|BEN|20240723|14:16:31.903791|S|100|23.53|0|100
C|BEN|20240723|14:16:31.903791|S|53|23.53|0|53
C|BEN|20240723|14:16:44.094530|S|22|23.53|0|22
C|BEN|20240723|14:17:31.543533|S|22|23.53|0|22
C|BEN|20240723|14:18:20.353841|S|22|23.53|0|22
C|BEN|20240723|14:19:07.540746|S|22|23.53|0|22
C|BEN|20240723|14:19:36.501519|S|12|23.53|0|12
C|BEN|20240723|14:19:36.501519|S|100|23.53|0|100
C|BEN|20240723|14:19:50.683482|S|16|23.53|0|16
C|BEN|20240723|14:20:37.743369|S|200|23.53|0|200
C|BEN|20240723|14:20:37.743369|S|84|23.53|0|84
C|BEN|20240723|14:20:37.744864|S|100|23.53|0|100
C|BEN|20240723|14:20:37.764332|S|300|23.53|0|300
C|BEN|20240723|14:20:38.237515|S|100|23.53|0|100
C|BEN|20240723|14:20:38.237515|S|204|23.53|0|204
C|BEN|20240723|14:20:43.714058|S|37|23.53|0|37
C|BEN|20240723|14:20:44.237535|S|59|23.53|0|59
C|BEN|20240723|14:20:44.238996|S|100|23.53|0|100
C|BEN|20240723|14:20:44.240411|S|100|23.53|0|100
C|BEN|20240723|14:20:44.441191|S|56|23.53|0|56
C|BEN|20240723|14:20:50.895213|S|23|23.53|0|23
C|BEN|20240723|14:20:52.237513|S|21|23.53|0|21
C|BEN|20240723|14:20:52.238343|S|100|23.53|0|100
C|BEN|20240723|14:20:55.944523|S|25|23.53|0|25
C|BEN|20240723|14:20:58.198938|S|70|23.53|0|70
C|BEN|20240723|14:21:01.237513|S|5|23.53|0|5
C|BEN|20240723|14:21:01.238333|S|100|23.53|0|100
C|BEN|20240723|14:22:15.123799|S|15|23.52|0|15
C|BEN|20240723|14:23:07.387960|S|400|23.53|0|400
C|BEN|20240723|14:23:07.388089|S|5|23.53|0|5
C|BEN|20240723|14:23:11.319990|S|10|23.53|0|10
C|BEN|20240723|14:23:32.421441|S|15|23.52|0|15
C|BEN|20240723|14:23:47.999694|S|39|23.53|0|39
C|BEN|20240723|14:23:48.000552|S|6|23.53|0|6
C|BEN|20240723|14:23:52.676115|S|7|23.53|0|7
C|BEN|20240723|14:23:52.676363|S|22|23.53|0|22
C|BEN|20240723|14:24:02.183004|S|11|23.53|0|11
C|BEN|20240723|14:24:02.183004|S|400|23.53|0|400
C|BEN|20240723|14:24:03.035709|S|100|23.53|0|100
C|BEN|20240723|14:24:03.035709|S|100|23.53|0|100
C|BEN|20240723|14:24:03.035709|S|100|23.53|0|100
C|BEN|20240723|14:24:35.000198|S|5|23.52|0|5
C|BEN|20240723|14:24:57.400149|S|15|23.52|0|15
C|BEN|20240723|14:25:08.622803|S|100|23.52|0|100
C|BEN|20240723|14:25:08.622803|S|100|23.52|0|100
C|BEN|20240723|14:25:08.622803|S|100|23.52|0|100
C|BEN|20240723|14:25:08.622804|S|1|23.52|0|1
C|BEN|20240723|14:25:08.622804|S|100|23.52|0|100
C|BEN|20240723|14:25:22.541157|S|10|23.525|0|10
C|BEN|20240723|14:26:01.331420|S|5|23.53|0|5
C|BEN|20240723|14:26:01.331775|S|6|23.53|0|6
C|BEN|20240723|14:26:01.333307|S|22|23.53|0|22
C|BEN|20240723|14:26:04.405946|S|100|23.53|0|100
C|BEN|20240723|14:26:04.405946|S|500|23.53|0|500
C|BEN|20240723|14:26:04.405946|S|67|23.53|0|67
C|BEN|20240723|14:26:22.920739|S|10|23.53|0|10
C|BEN|20240723|14:30:28.993653|S|13|23.53|0|13
C|BEN|20240723|14:30:28.993654|S|7|23.53|0|7
C|BEN|20240723|14:30:28.993654|S|9|23.53|0|9
C|BEN|20240723|14:30:50.039138|S|100|23.52|0|100
C|BEN|20240723|14:33:16.512164|S|28|23.515|0|28
C|BEN|20240723|14:33:49.794428|S|16|23.515|0|16
C|BEN|20240723|14:33:58.231182|S|28|23.515|0|28
C|BEN|20240723|14:34:41.825569|S|18|23.495|0|18
C|BEN|20240723|14:37:27.893747|S|5|23.48|0|5
C|BEN|20240723|14:41:26.967936|S|97|23.48|0|97
C|BEN|20240723|14:42:17.216321|S|33|23.48|0|33
C|BEN|20240723|14:42:17.216328|S|29|23.48|0|29
C|BEN|20240723|14:42:17.216564|S|14|23.48|0|14
C|BEN|20240723|14:42:17.216984|S|24|23.48|0|24
C|BEN|20240723|14:42:17.218489|S|100|23.48|0|100
C|BEN|20240723|14:43:15.041865|S|100|23.49|0|100
C|BEN|20240723|14:53:40.976896|S|41|23.445|0|41
C|BEN|20240723|14:54:49.873522|S|5|23.44|0|5
C|BEN|20240723|14:59:41.745340|S|100|23.45|0|100
C|BEN|20240723|14:59:41.745340|S|100|23.45|0|100
C|BEN|20240723|14:59:41.745578|S|99|23.45|0|99
C|BEN|20240723|14:59:47.332187|S|24|23.45|0|24
C|BEN|20240723|14:59:47.332252|S|76|23.45|0|76
C|BEN|20240723|15:01:06.391966|S|62|23.43|0|62
C|BEN|20240723|15:01:06.391980|S|26|23.43|0|26
C|BEN|20240723|15:02:15.710353|S|18|23.44|0|18
C|BEN|20240723|15:04:50.092302|S|11|23.42|0|11
C|BEN|20240723|15:12:15.484074|S|1|23.4|0|1
C|BEN|20240723|15:17:16.507928|S|22|23.35|0|22
C|BEN|20240723|15:25:32.267417|S|100|23.37|0|100
C|BEN|20240723|15:27:02.370826|S|1|23.36|0|1
C|BEN|20240723|15:27:02.370843|S|12|23.36|0|12
C|BEN|20240723|15:40:26.501104|S|53|23.32|0|53
C|BEN|20240723|15:41:09.863929|S|100|23.33|0|100
C|BEN|20240723|15:41:09.863946|S|9|23.33|0|9
C|BEN|20240723|15:41:09.863946|S|91|23.33|0|91
C|BEN|20240723|15:42:17.066228|S|14|23.34|0|14
C|BEN|20240723|15:43:20.797591|S|12|23.33|0|12
C|BEN|20240723|15:43:20.797602|S|56|23.33|0|56
C|BEN|20240723|15:43:20.797991|S|32|23.33|0|32
C|BEN|20240723|15:43:20.797991|S|100|23.33|0|100
C|BEN|20240723|15:43:20.798226|S|65|23.33|0|65
C|BEN|20240723|15:43:20.798366|S|24|23.33|0|24
C|BEN|20240723|15:43:32.148784|S|16|23.33|0|16
C|BEN|20240723|15:43:37.810462|S|6|23.31|0|6
C|BEN|20240723|15:43:38.310178|S|9|23.32|0|9
C|BEN|20240723|15:43:50.759864|S|100|23.31|0|100
C|BEN|20240723|15:44:20.864212|S|100|23.33|0|100
C|BEN|20240723|15:45:33.544797|S|5|23.31|0|5
C|BEN|20240723|15:45:50.426515|S|24|23.31|0|24
C|BEN|20240723|15:46:02.574502|S|200|23.31|0|200
C|BEN|20240723|15:46:02.574502|S|371|23.31|0|371
C|BEN|20240723|15:46:02.574502|S|100|23.31|0|100
C|BEN|20240723|15:46:02.574512|S|100|23.31|0|100
C|BEN|20240723|15:46:02.574512|S|200|23.31|0|200
C|BEN|20240723|15:46:08.322951|S|100|23.32|0|100
C|BEN|20240723|15:46:10.066930|S|20|23.32|0|20
C|BEN|20240723|15:46:15.092877|S|80|23.32|0|80
C|BEN|20240723|15:46:15.092877|S|100|23.32|0|100
C|BEN|20240723|15:46:15.092877|S|100|23.32|0|100
C|BEN|20240723|15:46:15.095190|S|100|23.32|0|100
C|BEN|20240723|15:46:15.095367|S|6|23.32|0|6
C|BEN|20240723|15:47:14.259109|S|32|23.32|0|32
C|BEN|20240723|15:47:38.589682|S|100|23.32|0|100
C|BEN|20240723|15:47:38.589682|S|68|23.32|0|68
C|BEN|20240723|15:47:38.589682|S|100|23.32|0|100
C|BEN|20240723|15:47:40.593060|S|27|23.32|0|27
C|BEN|20240723|15:47:42.956180|S|73|23.32|0|73
C|BEN|20240723|15:48:10.185510|S|8|23.32|0|8
C|BEN|20240723|15:48:20.463225|S|100|23.31|0|100
C|BEN|20240723|15:48:20.463225|S|55|23.31|0|55
C|BEN|20240723|15:48:21.379123|S|45|23.31|0|45
C|BEN|20240723|15:48:36.281835|S|2|23.32|0|2
C|BEN|20240723|15:49:26.359992|S|14|23.32|0|14
C|BEN|20240723|15:49:26.360041|S|86|23.32|0|86
C|BEN|20240723|15:49:28.361946|S|34|23.32|0|34
C|BEN|20240723|15:49:36.747757|S|91|23.32|0|91
C|BEN|20240723|15:50:11.060796|S|12|23.315|0|12
C|BEN|20240723|15:50:12.304635|S|2|23.315|0|2
C|BEN|20240723|15:50:14.218094|S|500|23.33|0|500
C|BEN|20240723|15:50:14.218095|S|100|23.33|0|100
C|BEN|20240723|15:50:14.218212|S|216|23.33|0|216
C|BEN|20240723|15:50:14.220412|S|284|23.33|0|284
C|BEN|20240723|15:50:17.035256|S|64|23.34|0|64
C|BEN|20240723|15:50:17.035327|S|7|23.34|0|7
C|BEN|20240723|15:50:59.467402|S|100|23.31|0|100
C|BEN|20240723|15:51:02.072560|S|5|23.32|0|5
C|BEN|20240723|15:51:02.944607|S|95|23.32|0|95
C|BEN|20240723|15:51:06.643569|S|100|23.31|0|100
C|BEN|20240723|15:51:07.851401|S|100|23.31|0|100
C|BEN|20240723|15:52:39.632614|S|20|23.31|0|20
C|BEN|20240723|15:52:49.338291|S|18|23.31|0|18
C|BEN|20240723|15:53:05.646508|S|100|23.31|0|100
C|BEN|20240723|15:53:05.646508|S|82|23.31|0|82
C|BEN|20240723|15:53:23.591682|S|32|23.29|0|32
C|BEN|20240723|15:53:23.591683|S|100|23.29|0|100
C|BEN|20240723|15:53:23.749251|S|1|23.29|0|1
C|BEN|20240723|15:53:35.635675|S|13|23.29|0|13
C|BEN|20240723|15:53:52.763733|S|14|23.28|0|14
C|BEN|20240723|15:53:52.763745|S|386|23.28|0|386
C|BEN|20240723|15:53:53.335389|S|100|23.29|0|100
C|BEN|20240723|15:54:17.935553|S|100|23.27|0|100
C|BEN|20240723|15:54:36.840802|S|100|23.27|0|100
C|BEN|20240723|15:54:37.590759|S|94|23.27|0|94
C|BEN|20240723|15:54:37.590759|S|100|23.27|0|100
C|BEN|20240723|15:55:00.420468|S|74|23.27|0|74
C|BEN|20240723|15:55:00.420468|S|26|23.27|0|26
C|BEN|20240723|15:55:00.420469|S|70|23.27|0|70
C|BEN|20240723|15:55:09.420445|S|100|23.26|0|100
C|BEN|20240723|15:55:10.456577|S|100|23.26|0|100
C|BEN|20240723|15:55:13.083121|S|100|23.27|0|100
C|BEN|20240723|15:55:13.083145|S|100|23.27|0|100
C|BEN|20240723|15:55:18.843882|S|7|23.26|0|7
C|BEN|20240723|15:55:19.200029|S|5|23.26|0|5
C|BEN|20240723|15:55:35.950239|S|10|23.25|0|10
C|BEN|20240723|15:56:17.597354|S|100|23.23|0|100
C|BEN|20240723|15:56:32.500267|S|9|23.23|0|9
C|BEN|20240723|15:56:32.500345|S|9|23.23|0|9
C|BEN|20240723|15:56:32.500345|S|91|23.23|0|91
C|BEN|20240723|15:56:32.500547|S|91|23.23|0|91
C|BEN|20240723|15:56:32.500548|S|100|23.23|0|100
C|BEN|20240723|15:56:32.500574|S|100|23.23|0|100
C|BEN|20240723|15:56:32.500574|S|100|23.23|0|100
C|BEN|20240723|15:56:32.500574|S|100|23.23|0|100
C|BEN|20240723|15:56:55.738118|S|100|23.22|0|100
C|BEN|20240723|15:57:56.402403|S|100|23.23|0|100
C|BEN|20240723|15:58:04.245871|S|100|23.23|0|100
C|BEN|20240723|15:58:10.619121|S|62|23.24|0|62
C|BEN|20240723|15:58:10.619121|S|38|23.24|0|38
C|BEN|20240723|15:58:10.619121|S|100|23.24|0|100
C|BEN|20240723|15:58:17.137019|S|62|23.24|0|62
C|BEN|20240723|15:58:17.137019|S|38|23.24|0|38
C|BEN|20240723|15:58:17.137125|S|37|23.24|0|37
C|BEN|20240723|15:58:17.137125|S|62|23.24|0|62
C|BEN|20240723|15:58:20.718391|S|100|23.23|0|100
C|BEN|20240723|15:58:27.694326|S|100|23.23|0|100
C|BEN|20240723|15:58:27.865178|S|77|23.23|0|77
C|BEN|20240723|15:58:27.865178|S|100|23.23|0|100
C|BEN|20240723|15:58:28.055637|S|200|23.23|0|200
C|BEN|20240723|15:58:29.477847|S|200|23.23|0|200
C|BEN|20240723|15:58:29.477847|S|100|23.23|0|100
C|BEN|20240723|15:58:29.483273|S|200|23.23|0|200
C|BEN|20240723|15:58:29.579503|S|200|23.23|0|200
C|BEN|20240723|15:58:37.012753|S|100|23.22|0|100
C|BEN|20240723|15:58:38.835546|S|100|23.22|0|100
C|BEN|20240723|15:58:45.723815|S|100|23.225|0|100
C|BEN|20240723|15:58:49.915982|S|1|23.23|0|1
C|BEN|20240723|15:58:50.420536|S|99|23.23|0|99
C|BEN|20240723|15:58:50.420536|S|1|23.23|0|1
C|BEN|20240723|15:58:50.420729|S|99|23.23|0|99
C|BEN|20240723|15:58:50.475529|S|100|23.23|0|100
C|BEN|20240723|15:58:59.089243|S|38|23.23|0|38
C|BEN|20240723|15:59:02.762783|S|200|23.22|0|200
C|BEN|20240723|15:59:02.764867|S|62|23.23|0|62
C|BEN|20240723|15:59:08.900317|S|100|23.225|0|100
C|BEN|20240723|15:59:09.748222|S|200|23.22|0|200
C|BEN|20240723|15:59:10.752634|S|200|23.22|0|200
C|BEN|20240723|15:59:36.887609|S|100|23.215|0|100
C|BEN|20240723|15:59:38.112328|S|100|23.22|0|100
C|BEN|20240723|15:59:50.009294|S|2|23.21|0|2
C|BEN|20240723|15:59:51.072564|S|20|23.2|0|20
C|BEP|20240723|10:10:05.163880|S|87|24.52|0|87
C|BEP|20240723|10:10:05.163936|S|13|24.52|0|13
C|BEP|20240723|10:11:45.251384|S|100|24.5|0|100
C|BEP|20240723|12:05:47.757594|S|100|24.87|0|100
C|BEP|20240723|14:36:46.646022|S|100|24.9|0|100
C|BEP|20240723|14:46:03.340822|S|100|24.8|0|100
C|BEP|20240723|15:04:43.616728|S|100|24.8|0|100
C|BEPC|20240723|09:30:11.440256|S|100|28.85|0|100
C|BEPC|20240723|09:30:11.440256|S|63|28.86|0|63
C|BEPC|20240723|09:30:11.440843|S|100|28.86|0|100
C|BEPC|20240723|09:53:42.983769|S|3|28.65|0|3
C|BEPC|20240723|10:02:49.688296|S|59|28.75|0|59
C|BEPC|20240723|10:03:44.334347|S|74|28.75|0|74
C|BEPC|20240723|10:03:44.334610|S|34|28.75|0|34
C|BEPC|20240723|10:30:52.845464|S|100|28.92|0|100
C|BEPC|20240723|10:30:52.845967|S|66|28.92|0|66
C|BEPC|20240723|11:18:53.019006|S|160|29.03|0|160
C|BEPC|20240723|11:43:42.156296|S|10|29.06|0|10
C|BEPC|20240723|12:18:56.257246|S|37|28.99|0|37
C|BEPC|20240723|12:18:56.257281|S|13|28.99|0|13
C|BEPC|20240723|12:53:57.676360|E|100|28.95|0|100
C|BEPC|20240723|13:00:01.998964|S|100|28.93|0|100
C|BEPC|20240723|13:10:27.275567|S|2|28.96|0|2
C|BEPC|20240723|13:12:47.664254|S|85|28.99|0|85
C|BEPC|20240723|13:28:49.038114|S|86|28.92|0|86
C|BEPC|20240723|13:29:11.008817|S|14|28.92|0|14
C|BEPC|20240723|13:30:00.745680|S|1|28.95|0|1
C|BEPC|20240723|13:31:12.452237|S|72|28.94|0|72
C|BEPC|20240723|13:32:57.859697|S|10|28.95|0|10
C|BEPC|20240723|13:40:00.727469|S|10|28.92|0|10
C|BEPC|20240723|13:40:15.727416|S|14|28.92|0|14
C|BEPC|20240723|13:40:30.727402|S|19|28.92|0|19
C|BEPC|20240723|13:40:45.727437|S|32|28.92|0|32
C|BEPC|20240723|13:40:45.727512|S|6|28.92|0|6
C|BEPC|20240723|13:41:00.727455|S|19|28.92|0|19
C|BEPC|20240723|13:41:15.727410|S|19|28.92|0|19
C|BEPC|20240723|13:42:13.727509|S|2|28.91|0|2
C|BEPC|20240723|14:05:07.915226|S|29|28.91|0|29
C|BEPC|20240723|14:16:18.269617|S|33|28.94|0|33
C|BEPC|20240723|14:39:54.008892|E|100|28.88|0|100
C|BEPC|20240723|14:39:54.009018|E|71|28.88|0|71
C|BEPC|20240723|14:46:14.476192|S|14|28.87|0|14
C|BEPC|20240723|14:53:28.940484|S|100|28.87|0|100
C|BEPC|20240723|15:02:12.817422|S|4|28.87|0|4
C|BEPC|20240723|15:02:32.817392|S|10|28.87|0|10
C|BEPC|20240723|15:02:52.817409|S|19|28.87|0|19
C|BEPC|20240723|15:04:35.735251|S|1|28.88|0|1
C|BEPC|20240723|15:14:50.174363|S|100|28.87|0|100
C|BEPC|20240723|15:35:22.037522|S|150|28.85|0|150
C|BEPC|20240723|15:58:43.884604|S|58|28.71|0|58
C|BEPC|20240723|15:58:43.884685|S|25|28.71|0|25
C|BEPC|20240723|15:58:43.896177|S|100|28.71|0|100
C|BEPC|20240723|15:58:44.277328|S|17|28.71|0|17
C|BERY|20240723|14:53:20.622433|S|1|63.8|0|1
C|BERY|20240723|14:53:20.622433|S|18|63.8|0|18
C|BERY|20240723|15:10:30.773110|S|75|63.83|0|75
C|BERY|20240723|15:20:07.361584|S|1|63.79|0|1
C|BERY|20240723|15:20:59.995686|S|1|63.8|0|1
C|BERY|20240723|15:21:46.893256|S|1|63.8|0|1
C|BERY|20240723|15:31:37.942065|S|1|63.74|0|1
C|BERY|20240723|15:46:39.068846|S|46|63.68|0|46
C|BERY|20240723|15:46:39.068846|S|100|63.68|0|100
C|BERY|20240723|15:50:39.529012|S|8|63.76|0|8
C|BERY|20240723|15:50:39.529012|S|15|63.76|0|15
C|BERY|20240723|15:50:39.529012|S|12|63.76|0|12
C|BERY|20240723|15:56:29.882096|S|1|63.71|0|1
C|BERY|20240723|15:59:49.207961|S|5|63.74|0|5
C|BERY|20240723|15:59:49.207983|S|20|63.74|0|20
C|BERY|20240723|15:59:49.208961|S|5|63.74|0|5
C|BERY|20240723|15:59:49.209006|S|70|63.74|0|70
C|BERZ|20240723|09:42:49.112568|S|176|18.9|0|176
C|BERZ|20240723|09:42:49.112613|S|24|18.9|0|24
C|BERZ|20240723|12:24:00.799162|S|200|19.08|0|200
C|BERZ|20240723|12:24:00.860279|S|200|19.08|0|200
C|BERZ|20240723|12:24:00.948000|S|200|19.08|0|200
C|BETR|20240723|14:21:39.718293|S|400|.5312|0|400
C|BETR|20240723|14:50:28.136700|S|29|.5248|0|29
C|BF B|20240723|09:40:00.662647|S|4|43.67|0|4
C|BF B|20240723|10:07:49.432974|S|100|43.61|0|100
C|BF B|20240723|11:17:05.105577|S|4|43.64|0|4
C|BF B|20240723|11:17:05.105618|S|4|43.64|0|4
C|BF B|20240723|11:17:05.105627|S|5|43.64|0|5
C|BF B|20240723|11:17:05.105634|S|4|43.64|0|4
C|BF B|20240723|11:17:05.105641|S|5|43.64|0|5
C|BF B|20240723|11:17:05.105761|S|64|43.64|0|64
C|BF B|20240723|11:20:35.483848|S|2|43.65|0|2
C|BF B|20240723|11:39:05.273327|S|100|43.58|0|100
C|BF B|20240723|11:39:28.496758|S|3|43.58|0|3
C|BF B|20240723|11:52:19.795439|S|5|43.59|0|5
C|BF B|20240723|11:53:56.053181|S|1|43.59|0|1
C|BF B|20240723|12:43:10.744866|S|2|43.58|0|2
C|BF B|20240723|12:50:00.067218|S|10|43.54|0|10
C|BF B|20240723|12:50:16.222488|S|26|43.54|0|26
C|BF B|20240723|12:57:25.078190|S|150|43.6|0|150
C|BF B|20240723|13:09:32.294959|S|26|43.49|0|26
C|BF B|20240723|13:09:37.280267|S|3|43.49|0|3
C|BF B|20240723|13:09:42.502662|S|10|43.49|0|10
C|BF B|20240723|13:17:14.143619|S|1|43.56|0|1
C|BF B|20240723|13:58:53.533163|S|2|43.65|0|2
C|BF B|20240723|13:58:53.533163|S|1|43.65|0|1
C|BF B|20240723|14:00:25.901090|S|100|43.67|0|100
C|BF B|20240723|14:23:56.340965|S|29|43.62|0|29
C|BF B|20240723|14:26:33.806475|S|5|43.62|0|5
C|BF B|20240723|14:31:26.457163|S|3|43.68|0|3
C|BF B|20240723|14:33:35.963474|S|12|43.69|0|12
C|BF B|20240723|14:33:35.963692|S|70|43.69|0|70
C|BF B|20240723|15:31:25.116012|S|116|43.66|0|116
C|BF B|20240723|15:37:07.591680|S|12|43.65|0|12
C|BF B|20240723|15:41:11.640485|S|28|43.62|0|28
C|BF B|20240723|15:45:27.376800|S|100|43.62|0|100
C|BF B|20240723|15:49:33.884102|S|100|43.64|0|100
C|BF B|20240723|15:49:33.887642|S|6|43.65|0|6
C|BF B|20240723|15:49:59.805382|S|100|43.65|0|100
C|BF B|20240723|15:50:20.267473|S|4|43.67|0|4
C|BF B|20240723|15:51:05.065384|S|21|43.67|0|21
C|BF B|20240723|15:59:02.425820|S|47|43.52|0|47
C|BFAM|20240723|11:32:47.644293|S|11|118.52|0|11
C|BFAM|20240723|11:57:08.941006|S|19|118.45|0|19
C|BFAM|20240723|13:43:23.556808|S|1|117.93|0|1
C|BFAM|20240723|14:06:36.953233|S|20|118.185|0|20
C|BFAM|20240723|14:06:37.713046|S|10|118.18|0|10
C|BFAM|20240723|15:48:47.122869|S|8|118.09|0|8
C|BFAM|20240723|15:50:33.054122|S|4|118.19|0|4
C|BFAM|20240723|15:55:46.947186|S|24|117.84|0|24
C|BFAM|20240723|15:55:46.947186|S|24|117.82|0|24
C|BFAM|20240723|15:55:53.405939|S|24|117.83|0|24
C|BFAM|20240723|15:57:36.042535|S|24|117.89|0|24
C|BFAM|20240723|15:59:12.488084|S|20|117.86|0|20
C|BFAM|20240723|15:59:48.494280|S|30|117.83|0|30
C|BFC|20240723|12:07:34.893565|S|2|93.92|0|2
C|BFC|20240723|12:28:07.649857|S|2|93.22|0|2
C|BFC|20240723|12:28:38.609521|S|2|93.16|0|2
C|BFC|20240723|12:29:12.268571|S|2|93.22|0|2
C|BFC|20240723|12:29:31.357986|S|1|93.22|0|1
C|BFC|20240723|12:29:49.407152|S|1|93.22|0|1
C|BFC|20240723|12:29:55.996854|S|1|93.22|0|1
C|BFC|20240723|12:39:25.938320|S|1|93.2|0|1
C|BFC|20240723|13:43:26.423957|S|2|92.93|0|2
C|BFC|20240723|13:43:58.159738|S|2|92.93|0|2
C|BFC|20240723|13:44:55.190690|S|2|92.84|0|2
C|BFC|20240723|13:58:04.823274|S|2|92.91|0|2
C|BFC|20240723|14:04:55.267457|S|2|92.75|0|2
C|BFC|20240723|14:25:15.067565|S|4|92.91|0|4
C|BFC|20240723|14:51:07.636539|S|4|93.39|0|4
C|BFC|20240723|14:52:23.660181|S|4|93.31|0|4
C|BFC|20240723|14:52:45.578772|S|13|93.39|0|13
C|BFC|20240723|15:07:08.417875|S|4|93.47|0|4
C|BFC|20240723|15:07:58.662333|S|4|93.47|0|4
C|BFC|20240723|15:09:15.612960|S|4|93.47|0|4
C|BFC|20240723|15:54:50.079556|S|53|93.54|0|53
C|BFC|20240723|15:59:26.656241|S|3|93.58|0|3
C|BFH|20240723|10:18:53.272996|S|100|51.29|0|100
C|BFH|20240723|11:18:16.615208|S|126|51.26|0|126
C|BFH|20240723|11:20:12.594079|S|48|51.32|0|48
C|BFH|20240723|11:37:21.163121|S|4|51.5|0|4
C|BFH|20240723|11:38:20.459977|S|4|51.52|0|4
C|BFH|20240723|11:38:25.256873|S|13|51.52|0|13
C|BFH|20240723|11:52:20.394306|S|3|51.54|0|3
C|BFH|20240723|12:04:32.137370|S|7|51.64|0|7
C|BFH|20240723|12:05:13.619918|S|9|51.67|0|9
C|BFH|20240723|12:09:20.815898|S|1|51.64|0|1
C|BFH|20240723|12:42:52.739464|S|50|51.38|0|50
C|BFH|20240723|13:09:30.333390|S|12|51.69|0|12
C|BFH|20240723|13:49:40.036094|S|1|51.83|0|1
C|BFH|20240723|13:49:40.037876|S|1|51.84|0|1
C|BFH|20240723|14:38:28.966795|S|1|51.76|0|1
C|BFH|20240723|14:43:32.672834|S|16|51.81|0|16
C|BFH|20240723|14:43:32.705325|S|133|51.82|0|133
C|BFH|20240723|14:44:26.123602|S|100|51.81|0|100
C|BFH|20240723|14:51:22.621868|S|1|51.85|0|1
C|BFH|20240723|14:57:07.359571|S|76|51.83|0|76
C|BFH|20240723|14:57:07.359859|S|24|51.83|0|24
C|BFH|20240723|14:57:23.914395|S|11|51.82|0|11
C|BFH|20240723|15:04:50.152647|S|24|51.79|0|24
C|BFH|20240723|15:34:55.160150|S|2|51.65|0|2
C|BFH|20240723|15:39:09.062336|S|40|51.55|0|40
C|BFH|20240723|15:44:19.910885|S|1|51.47|0|1
C|BFH|20240723|15:44:19.910905|S|16|51.47|0|16
C|BFH|20240723|15:58:45.550455|S|29|51.61|0|29
C|BFH|20240723|15:58:45.550455|S|48|51.62|0|48
C|BFH|20240723|15:58:45.554027|S|5|51.61|0|5
C|BFH|20240723|15:58:45.554108|S|66|51.61|0|66
C|BFH|20240723|15:58:46.457710|S|48|51.6|0|48
C|BFH|20240723|15:59:42.306756|S|3|51.62|0|3
C|BFH|20240723|15:59:45.214835|S|3|51.59|0|3
C|BFI|20240723|11:02:49.266446|S|198|.214|0|198
C|BFI|20240723|11:02:49.267386|S|100|.214|0|100
C|BFI|20240723|11:42:19.289469|S|139|.227|0|139
C|BFLY|20240723|13:27:35.087034|S|467|1.13|0|467
C|BFLY|20240723|13:27:35.087073|S|279|1.13|0|279
C|BFLY|20240723|14:13:13.727737|S|100|1.11|0|100
C|BFLY|20240723|15:17:50.256350|S|1|1.12|0|1
C|BFLY|20240723|15:51:12.929642|S|100|1.12|0|100
C|BFLY|20240723|15:51:12.929727|S|100|1.12|0|100
C|BFLY|20240723|15:51:12.929789|S|100|1.12|0|100
C|BFLY|20240723|15:54:38.641844|S|20|1.11|0|20
C|BFS|20240723|12:20:06.524715|S|1|39.04|0|1
C|BFS|20240723|12:20:40.246036|S|1|39.04|0|1
C|BFS|20240723|12:22:26.030043|S|1|39.03|0|1
C|BFS|20240723|12:23:04.139782|S|1|39.05|0|1
C|BFS|20240723|12:24:33.114814|S|1|39.04|0|1
C|BFS|20240723|12:25:39.561979|S|1|39.05|0|1
C|BFS|20240723|12:26:25.103838|S|1|39.05|0|1
C|BFS|20240723|12:41:57.981058|S|2|39.08|0|2
C|BFS|20240723|12:43:26.668473|S|3|39.07|0|3
C|BFS|20240723|12:44:42.751939|S|1|39.07|0|1
C|BFS|20240723|12:45:53.902912|S|2|39.07|0|2
C|BFS|20240723|12:47:37.910586|S|1|39.06|0|1
C|BFS|20240723|14:47:56.633327|S|100|39.23|0|100
C|BFS|20240723|14:47:56.633901|S|100|39.22|0|100
C|BFS|20240723|14:58:31.391227|S|1|39.24|0|1
C|BFS|20240723|14:58:31.391719|S|1|39.24|0|1
C|BFS|20240723|14:58:31.434847|S|1|39.24|0|1
C|BFS|20240723|14:59:13.233101|S|1|39.24|0|1
C|BFS|20240723|14:59:13.277163|S|1|39.24|0|1
C|BFS|20240723|14:59:55.117887|S|1|39.24|0|1
C|BFS|20240723|15:07:35.427393|S|1|39.25|0|1
C|BFS|20240723|15:07:45.527515|S|9|39.25|0|9
C|BFS|20240723|15:09:20.067703|S|1|39.25|0|1
C|BFS|20240723|15:09:34.345194|S|4|39.25|0|4
C|BFS|20240723|15:11:46.669882|S|1|39.25|0|1
C|BFS|20240723|15:14:16.174024|S|1|39.25|0|1
C|BFS|20240723|15:14:27.119077|S|44|39.25|0|44
C|BFS|20240723|15:31:17.062282|S|7|39.26|0|7
C|BFS|20240723|15:31:17.062364|S|93|39.26|0|93
C|BFS|20240723|15:49:42.069847|S|74|39.29|0|74
C|BFS|20240723|15:49:42.069854|S|21|39.29|0|21
C|BFS|20240723|15:54:29.786618|S|24|39.14|0|24
C|BFS|20240723|15:54:29.786618|S|100|39.14|0|100
C|BFST|20240723|15:42:54.985092|S|100|24.88|0|100
C|BG|20240723|09:55:02.603208|S|1|112.2|0|1
C|BG|20240723|10:00:15.794497|S|12|112.06|0|12
C|BG|20240723|10:00:35.058491|S|1|111.84|0|1
C|BG|20240723|10:07:49.605162|S|63|112.11|0|63
C|BG|20240723|10:30:05.590324|S|2|112.08|0|2
C|BG|20240723|10:53:33.920715|S|2|111.58|0|2
C|BG|20240723|11:04:56.219498|S|2|111.79|0|2
C|BG|20240723|11:22:26.234392|S|1|111.62|0|1
C|BG|20240723|11:38:47.200700|S|2|111.42|0|2
C|BG|20240723|11:39:17.200827|S|2|111.44|0|2
C|BG|20240723|12:36:23.253719|S|100|111.17|0|100
C|BG|20240723|13:02:19.214973|S|24|111.09|0|24
C|BG|20240723|13:24:20.824195|S|24|111.25|0|24
C|BG|20240723|14:07:48.256151|S|24|111.31|0|24
C|BG|20240723|14:07:48.256151|S|24|111.29|0|24
C|BG|20240723|14:07:51.924212|S|63|111.28|0|63
C|BG|20240723|14:07:51.924311|S|37|111.28|0|37
C|BG|20240723|14:17:23.173883|S|6|111.25|0|6
C|BG|20240723|14:26:20.833955|S|1|111.27|0|1
C|BG|20240723|14:49:17.430082|S|1|111.3|0|1
C|BG|20240723|15:00:56.473798|S|11|111.25|0|11
C|BG|20240723|15:18:21.020167|S|5|111.12|0|5
C|BG|20240723|15:19:43.945761|S|19|111.12|0|19
C|BG|20240723|15:21:30.851404|S|8|111.02|0|8
C|BG|20240723|15:33:35.417367|S|3|111.1|0|3
C|BG|20240723|15:47:33.289087|S|20|111.12|0|20
C|BG|20240723|15:47:50.150285|S|2|111.12|0|2
C|BG|20240723|15:48:07.902896|S|7|111.12|0|7
C|BG|20240723|15:48:08.237242|S|12|111.12|0|12
C|BG|20240723|15:48:26.048252|S|24|111.11|0|24
C|BG|20240723|15:52:10.217698|S|24|110.95|0|24
C|BG|20240723|15:53:42.460460|S|24|110.97|0|24
C|BG|20240723|15:55:07.232621|S|24|110.77|0|24
C|BG|20240723|15:55:18.965485|S|24|110.74|0|24
C|BG|20240723|15:59:48.461891|S|100|110.81|0|100
C|BG|20240723|15:59:48.461891|S|25|110.81|0|25
C|BG|20240723|15:59:48.461891|S|100|110.8|0|100
C|BG|20240723|15:59:48.461892|S|46|110.79|0|46
C|BGC|20240723|09:46:49.450013|S|27|9.71|0|27
C|BGC|20240723|09:52:59.234108|S|100|9.705|0|100
C|BGC|20240723|10:05:36.070323|S|25|9.705|0|25
C|BGC|20240723|10:10:33.344739|S|100|9.71|0|100
C|BGC|20240723|10:10:33.536452|S|100|9.71|0|100
C|BGC|20240723|10:12:32.431388|S|100|9.71|0|100
C|BGC|20240723|10:12:53.040530|S|100|9.715|0|100
C|BGC|20240723|10:13:16.307022|S|100|9.71|0|100
C|BGC|20240723|10:13:17.973316|S|100|9.71|0|100
C|BGC|20240723|10:13:21.908739|S|100|9.71|0|100
C|BGC|20240723|10:13:22.136416|S|100|9.71|0|100
C|BGC|20240723|10:13:22.313478|S|100|9.71|0|100
C|BGC|20240723|10:13:34.916743|S|100|9.705|0|100
C|BGC|20240723|10:13:41.030065|S|100|9.705|0|100
C|BGC|20240723|10:13:43.085575|S|100|9.705|0|100
C|BGC|20240723|10:13:43.315345|S|100|9.71|0|100
C|BGC|20240723|10:13:47.315150|S|100|9.71|0|100
C|BGC|20240723|10:13:47.808488|S|100|9.71|0|100
C|BGC|20240723|10:13:50.017409|S|100|9.705|0|100
C|BGC|20240723|10:13:50.021719|S|100|9.71|0|100
C|BGC|20240723|10:13:50.039851|S|100|9.71|0|100
C|BGC|20240723|10:13:54.705696|S|100|9.71|0|100
C|BGC|20240723|10:13:56.830758|S|100|9.71|0|100
C|BGC|20240723|10:13:57.190286|S|100|9.71|0|100
C|BGC|20240723|10:15:36.920708|S|100|9.73|0|100
C|BGC|20240723|10:15:41.854073|S|100|9.73|0|100
C|BGC|20240723|10:15:42.085743|S|100|9.73|0|100
C|BGC|20240723|10:15:42.568432|S|100|9.73|0|100
C|BGC|20240723|10:15:44.078075|S|100|9.73|0|100
C|BGC|20240723|10:15:44.114719|S|35|9.73|0|35
C|BGC|20240723|10:16:21.252572|S|100|9.73|0|100
C|BGC|20240723|10:16:24.437247|S|19|9.72|0|19
C|BGC|20240723|10:16:26.996181|S|100|9.74|0|100
C|BGC|20240723|10:17:35.873566|S|22|9.72|0|22
C|BGC|20240723|10:19:23.994391|S|100|9.71|0|100
C|BGC|20240723|10:19:24.293835|S|4|9.71|0|4
C|BGC|20240723|10:19:24.294337|S|96|9.71|0|96
C|BGC|20240723|10:19:24.850196|S|100|9.71|0|100
C|BGC|20240723|10:19:44.388078|S|100|9.71|0|100
C|BGC|20240723|10:19:45.987613|S|68|9.71|0|68
C|BGC|20240723|10:20:31.742835|S|100|9.72|0|100
C|BGC|20240723|10:20:32.155358|S|100|9.72|0|100
C|BGC|20240723|10:21:05.417360|S|100|9.72|0|100
C|BGC|20240723|10:21:20.464100|S|100|9.72|0|100
C|BGC|20240723|10:21:22.265448|S|100|9.72|0|100
C|BGC|20240723|10:21:29.807360|S|55|9.72|0|55
C|BGC|20240723|10:21:59.136298|S|55|9.72|0|55
C|BGC|20240723|10:21:59.136298|S|45|9.72|0|45
C|BGC|20240723|10:21:59.535297|S|11|9.72|0|11
C|BGC|20240723|10:26:25.667194|S|100|9.71|0|100
C|BGC|20240723|10:26:29.485415|S|100|9.71|0|100
C|BGC|20240723|10:26:32.080382|S|100|9.71|0|100
C|BGC|20240723|10:26:45.554272|S|100|9.72|0|100
C|BGC|20240723|10:27:04.015566|S|100|9.72|0|100
C|BGC|20240723|10:28:49.358833|S|3|9.72|0|3
C|BGC|20240723|10:28:49.358833|S|4|9.72|0|4
C|BGC|20240723|10:28:49.358833|S|4|9.72|0|4
C|BGC|20240723|10:29:30.509522|S|100|9.725|0|100
C|BGC|20240723|10:29:38.898390|S|100|9.72|0|100
C|BGC|20240723|10:29:38.906346|S|100|9.72|0|100
C|BGC|20240723|10:29:39.139776|S|100|9.72|0|100
C|BGC|20240723|10:29:41.777066|S|100|9.72|0|100
C|BGC|20240723|10:30:01.296062|S|100|9.72|0|100
C|BGC|20240723|10:30:01.305205|S|100|9.72|0|100
C|BGC|20240723|10:30:26.745010|S|2|9.72|0|2
C|BGC|20240723|10:30:38.851464|S|2|9.72|0|2
C|BGC|20240723|10:30:38.851464|S|100|9.72|0|100
C|BGC|20240723|10:30:53.445252|S|100|9.72|0|100
C|BGC|20240723|10:30:53.450457|S|100|9.72|0|100
C|BGC|20240723|10:30:53.643509|S|100|9.72|0|100
C|BGC|20240723|10:30:53.653280|S|100|9.72|0|100
C|BGC|20240723|10:31:01.477657|S|2|9.72|0|2
C|BGC|20240723|10:31:01.477657|S|100|9.72|0|100
C|BGC|20240723|10:31:01.485206|S|100|9.72|0|100
C|BGC|20240723|10:31:49.958879|S|100|9.73|0|100
C|BGC|20240723|10:31:51.675465|S|100|9.73|0|100
C|BGC|20240723|10:32:27.310292|S|100|9.73|0|100
C|BGC|20240723|10:35:39.960022|S|100|9.73|0|100
C|BGC|20240723|10:36:04.202024|S|108|9.725|0|108
C|BGC|20240723|10:41:38.764201|S|13|9.69|0|13
C|BGC|20240723|10:42:02.225892|S|7|9.7|0|7
C|BGC|20240723|10:42:02.225892|S|4|9.7|0|4
C|BGC|20240723|10:42:43.321518|S|10|9.71|0|10
C|BGC|20240723|10:43:16.790860|S|100|9.71|0|100
C|BGC|20240723|10:43:27.776559|S|100|9.71|0|100
C|BGC|20240723|10:48:02.024420|S|100|9.71|0|100
C|BGC|20240723|10:50:09.831512|S|36|9.69|0|36
C|BGC|20240723|10:50:18.574968|S|9|9.69|0|9
C|BGC|20240723|10:50:23.580803|S|100|9.69|0|100
C|BGC|20240723|10:50:32.085000|S|100|9.7|0|100
C|BGC|20240723|10:53:06.759458|S|6|9.69|0|6
C|BGC|20240723|10:53:06.759458|S|3|9.69|0|3
C|BGC|20240723|10:53:06.759458|S|5|9.69|0|5
C|BGC|20240723|10:55:21.460700|S|2|9.68|0|2
C|BGC|20240723|10:55:21.460700|S|100|9.68|0|100
C|BGC|20240723|10:55:21.460700|S|2|9.68|0|2
C|BGC|20240723|10:55:21.614348|S|100|9.68|0|100
C|BGC|20240723|10:56:54.134279|S|5|9.68|0|5
C|BGC|20240723|10:58:03.875881|S|100|9.69|0|100
C|BGC|20240723|10:58:55.216718|S|3|9.685|0|3
C|BGC|20240723|11:00:11.676363|S|96|9.69|0|96
C|BGC|20240723|11:00:18.223661|S|3|9.69|0|3
C|BGC|20240723|11:00:18.223662|S|4|9.69|0|4
C|BGC|20240723|11:00:18.223663|S|1|9.69|0|1
C|BGC|20240723|11:05:55.108113|S|42|9.71|0|42
C|BGC|20240723|11:10:15.531884|S|5|9.7|0|5
C|BGC|20240723|11:10:15.531884|S|7|9.7|0|7
C|BGC|20240723|11:11:41.530925|S|3|9.71|0|3
C|BGC|20240723|11:11:41.530925|S|100|9.71|0|100
C|BGC|20240723|11:11:48.749541|S|46|9.71|0|46
C|BGC|20240723|11:16:35.741701|S|3|9.71|0|3
C|BGC|20240723|11:16:35.741702|S|4|9.71|0|4
C|BGC|20240723|11:22:04.173082|S|18|9.7|0|18
C|BGC|20240723|11:22:04.173082|S|24|9.7|0|24
C|BGC|20240723|11:22:15.505253|S|80|9.71|0|80
C|BGC|20240723|11:23:20.315959|S|18|9.71|0|18
C|BGC|20240723|11:23:20.315959|S|2|9.71|0|2
C|BGC|20240723|11:23:20.315960|S|3|9.71|0|3
C|BGC|20240723|11:24:31.923988|S|11|9.7|0|11
C|BGC|20240723|11:24:56.262036|S|3|9.71|0|3
C|BGC|20240723|11:28:55.504132|S|4|9.71|0|4
C|BGC|20240723|11:30:00.505470|S|3|9.71|0|3
C|BGC|20240723|11:30:40.754798|S|100|9.71|0|100
C|BGC|20240723|11:31:34.681095|S|1|9.71|0|1
C|BGC|20240723|11:32:09.804650|S|98|9.72|0|98
C|BGC|20240723|11:32:53.143279|S|2|9.72|0|2
C|BGC|20240723|11:33:48.198407|S|9|9.71|0|9
C|BGC|20240723|11:33:51.930882|S|100|9.71|0|100
C|BGC|20240723|11:34:12.954501|S|100|9.71|0|100
C|BGC|20240723|11:34:18.658201|S|100|9.71|0|100
C|BGC|20240723|11:34:19.014680|S|100|9.71|0|100
C|BGC|20240723|11:34:19.617102|S|100|9.71|0|100
C|BGC|20240723|11:35:19.547800|S|2|9.72|0|2
C|BGC|20240723|11:35:19.547801|S|3|9.72|0|3
C|BGC|20240723|11:35:19.547801|S|100|9.72|0|100
C|BGC|20240723|11:35:20.147266|S|50|9.72|0|50
C|BGC|20240723|11:38:15.803246|S|8|9.7|0|8
C|BGC|20240723|11:38:15.803246|S|100|9.7|0|100
C|BGC|20240723|11:38:34.763165|S|100|9.7|0|100
C|BGC|20240723|11:40:40.089551|S|2|9.7|0|2
C|BGC|20240723|11:40:40.090483|S|1|9.7|0|1
C|BGC|20240723|11:41:21.983560|S|98|9.71|0|98
C|BGC|20240723|11:41:21.983560|S|2|9.71|0|2
C|BGC|20240723|11:41:28.980890|S|2|9.71|0|2
C|BGC|20240723|11:41:28.980890|S|32|9.71|0|32
C|BGC|20240723|11:42:56.670020|S|2|9.71|0|2
C|BGC|20240723|11:44:19.892575|S|3|9.71|0|3
C|BGC|20240723|11:45:03.183666|S|3|9.71|0|3
C|BGC|20240723|11:46:25.627792|S|12|9.7|0|12
C|BGC|20240723|11:46:31.571532|S|3|9.71|0|3
C|BGC|20240723|11:48:25.560511|S|100|9.71|0|100
C|BGC|20240723|11:56:30.791726|S|100|9.7|0|100
C|BGC|20240723|11:58:53.305163|S|8|9.7|0|8
C|BGC|20240723|12:00:09.436679|S|75|9.7|0|75
C|BGC|20240723|12:00:09.436679|S|3|9.7|0|3
C|BGC|20240723|12:00:18.373895|S|5|9.7|0|5
C|BGC|20240723|12:02:08.622864|S|108|9.705|0|108
C|BGC|20240723|12:03:41.269712|S|4|9.71|0|4
C|BGC|20240723|12:03:41.269712|S|3|9.71|0|3
C|BGC|20240723|12:03:41.269713|S|36|9.71|0|36
C|BGC|20240723|12:04:21.716550|S|3|9.71|0|3
C|BGC|20240723|12:06:54.542311|S|5|9.71|0|5
C|BGC|20240723|12:06:54.542311|S|4|9.71|0|4
C|BGC|20240723|12:07:31.541169|S|3|9.71|0|3
C|BGC|20240723|12:08:40.751322|S|3|9.71|0|3
C|BGC|20240723|12:23:35.392934|S|43|9.68|0|43
C|BGC|20240723|12:25:29.504929|S|100|9.67|0|100
C|BGC|20240723|12:25:29.650141|S|100|9.67|0|100
C|BGC|20240723|12:27:53.533918|S|2|9.68|0|2
C|BGC|20240723|12:29:34.659444|S|99|9.67|0|99
C|BGC|20240723|12:44:50.878975|S|2|9.67|0|2
C|BGC|20240723|12:48:21.149702|S|4|9.67|0|4
C|BGC|20240723|12:48:21.149702|S|2|9.67|0|2
C|BGC|20240723|12:48:21.149702|S|3|9.67|0|3
C|BGC|20240723|12:49:33.557100|S|2|9.67|0|2
C|BGC|20240723|12:52:28.269422|S|7|9.66|0|7
C|BGC|20240723|12:57:47.983695|S|3|9.65|0|3
C|BGC|20240723|12:57:47.983695|S|5|9.65|0|5
C|BGC|20240723|13:07:41.256906|S|12|9.67|0|12
C|BGC|20240723|13:07:41.256906|S|39|9.67|0|39
C|BGC|20240723|13:22:28.988495|S|3|9.67|0|3
C|BGC|20240723|13:22:28.988495|S|5|9.67|0|5
C|BGC|20240723|13:24:02.272668|S|99|9.67|0|99
C|BGC|20240723|13:26:22.240256|S|3|9.67|0|3
C|BGC|20240723|13:30:04.767938|S|2|9.665|0|2
C|BGC|20240723|13:30:11.375348|S|2|9.665|0|2
C|BGC|20240723|13:30:18.337901|S|2|9.665|0|2
C|BGC|20240723|13:31:36.776154|S|3|9.66|0|3
C|BGC|20240723|13:32:14.207232|S|1|9.67|0|1
C|BGC|20240723|13:32:14.207232|S|1|9.67|0|1
C|BGC|20240723|13:32:14.207233|S|1|9.67|0|1
C|BGC|20240723|13:32:15.002778|S|200|9.67|0|200
C|BGC|20240723|13:33:27.792025|S|67|9.66|0|67
C|BGC|20240723|13:38:42.013248|S|100|9.66|0|100
C|BGC|20240723|13:40:18.045540|S|1|9.66|0|1
C|BGC|20240723|13:40:20.095107|S|2|9.655|0|2
C|BGC|20240723|13:42:37.322713|S|6|9.65|0|6
C|BGC|20240723|13:44:52.596954|S|3|9.65|0|3
C|BGC|20240723|13:45:18.371483|S|1|9.66|0|1
C|BGC|20240723|13:46:02.922976|S|98|9.66|0|98
C|BGC|20240723|13:46:28.278173|S|100|9.66|0|100
C|BGC|20240723|13:48:08.752075|S|100|9.66|0|100
C|BGC|20240723|13:48:08.752075|S|1|9.66|0|1
C|BGC|20240723|13:52:31.030177|S|1|9.66|0|1
C|BGC|20240723|13:59:47.831282|S|1|9.67|0|1
C|BGC|20240723|13:59:47.831283|S|29|9.67|0|29
C|BGC|20240723|14:04:07.381562|S|5|9.67|0|5
C|BGC|20240723|14:04:07.381562|S|1|9.67|0|1
C|BGC|20240723|14:04:22.416071|S|1|9.67|0|1
C|BGC|20240723|14:04:35.930871|S|1|9.67|0|1
C|BGC|20240723|14:04:38.345539|S|1|9.67|0|1
C|BGC|20240723|14:08:23.926485|S|1|9.67|0|1
C|BGC|20240723|14:08:23.926485|S|5|9.67|0|5
C|BGC|20240723|14:08:24.240488|S|24|9.67|0|24
C|BGC|20240723|14:10:35.992227|S|5|9.67|0|5
C|BGC|20240723|14:16:42.931369|S|200|9.67|0|200
C|BGC|20240723|14:17:20.745750|S|200|9.67|0|200
C|BGC|20240723|14:19:07.525045|S|135|9.67|0|135
C|BGC|20240723|14:24:10.230865|S|28|9.67|0|28
C|BGC|20240723|14:24:17.586671|S|10|9.67|0|10
C|BGC|20240723|14:25:59.844213|S|86|9.66|0|86
C|BGC|20240723|14:27:11.290925|S|4|9.65|0|4
C|BGC|20240723|14:28:00.048830|S|3|9.66|0|3
C|BGC|20240723|14:35:52.966895|S|10|9.66|0|10
C|BGC|20240723|14:36:35.694733|S|3|9.67|0|3
C|BGC|20240723|14:40:06.139070|S|4|9.67|0|4
C|BGC|20240723|14:43:11.624690|S|3|9.67|0|3
C|BGC|20240723|14:45:00.047324|S|3|9.67|0|3
C|BGC|20240723|14:49:36.513227|S|3|9.67|0|3
C|BGC|20240723|14:49:36.513227|S|5|9.67|0|5
C|BGC|20240723|14:49:56.075917|S|5|9.67|0|5
C|BGC|20240723|14:54:37.760938|S|21|9.67|0|21
C|BGC|20240723|14:54:52.819272|S|5|9.67|0|5
C|BGC|20240723|14:55:34.829045|S|5|9.67|0|5
C|BGC|20240723|14:59:52.796552|S|3|9.68|0|3
C|BGC|20240723|15:01:20.984640|S|4|9.68|0|4
C|BGC|20240723|15:01:50.548292|S|7|9.68|0|7
C|BGC|20240723|15:03:53.872091|S|6|9.675|0|6
C|BGC|20240723|15:04:21.842324|S|6|9.675|0|6
C|BGC|20240723|15:04:29.418107|S|6|9.675|0|6
C|BGC|20240723|15:04:39.454511|S|4|9.675|0|4
C|BGC|20240723|15:04:46.255235|S|6|9.675|0|6
C|BGC|20240723|15:09:22.358083|S|3|9.68|0|3
C|BGC|20240723|15:09:22.358083|S|4|9.68|0|4
C|BGC|20240723|15:10:31.731303|S|3|9.68|0|3
C|BGC|20240723|15:10:31.731304|S|5|9.68|0|5
C|BGC|20240723|15:15:41.721030|S|6|9.68|0|6
C|BGC|20240723|15:18:11.835043|S|4|9.68|0|4
C|BGC|20240723|15:18:11.835043|S|6|9.68|0|6
C|BGC|20240723|15:18:11.835044|S|18|9.68|0|18
C|BGC|20240723|15:20:57.706750|S|300|9.69|0|300
C|BGC|20240723|15:21:32.499635|S|4|9.69|0|4
C|BGC|20240723|15:22:00.789109|S|91|9.69|0|91
C|BGC|20240723|15:24:09.230414|S|7|9.69|0|7
C|BGC|20240723|15:24:09.230414|S|4|9.69|0|4
C|BGC|20240723|15:28:04.013793|S|5|9.72|0|5
C|BGC|20240723|15:38:28.561522|S|7|9.73|0|7
C|BGC|20240723|15:42:17.105487|S|86|9.725|0|86
C|BGC|20240723|15:44:22.166370|S|7|9.73|0|7
C|BGC|20240723|15:44:22.166370|S|13|9.73|0|13
C|BGC|20240723|15:45:39.882132|S|56|9.725|0|56
C|BGC|20240723|15:46:51.611868|S|100|9.735|0|100
C|BGC|20240723|15:48:07.733776|S|1|9.73|0|1
C|BGC|20240723|15:48:07.733776|S|1|9.73|0|1
C|BGC|20240723|15:49:18.671972|S|1|9.73|0|1
C|BGC|20240723|15:49:57.465369|S|600|9.73|0|600
C|BGC|20240723|15:52:00.046147|S|700|9.73|0|700
C|BGC|20240723|15:54:26.037679|S|198|9.73|0|198
C|BGC|20240723|15:54:40.096763|S|12|9.72|0|12
C|BGC|20240723|15:54:40.931524|S|100|9.73|0|100
C|BGC|20240723|15:55:00.095006|S|1|9.72|0|1
C|BGC|20240723|15:55:00.095006|S|688|9.72|0|688
C|BGC|20240723|15:55:00.095006|S|1|9.72|0|1
C|BGC|20240723|15:55:00.095006|S|1|9.72|0|1
C|BGC|20240723|15:59:14.383601|S|104|9.725|0|104
C|BGC|20240723|15:59:46.043061|S|300|9.74|0|300
C|BGC|20240723|15:59:50.368910|S|5|9.73|0|5
C|BGC|20240723|15:59:52.749167|S|3|9.73|0|3
C|BGNE|20240723|10:24:33.605796|S|1|156.3|0|1
C|BGNE|20240723|10:32:29.419767|S|37|156.71|0|37
C|BGNE|20240723|10:32:29.419767|S|12|156.56|0|12
C|BGNE|20240723|10:32:29.419767|S|50|156.69|0|50
C|BGNE|20240723|10:45:35.335585|S|100|155.8|0|100
C|BGNE|20240723|11:37:11.498904|S|50|156.15|0|50
C|BGNE|20240723|11:37:11.499330|S|50|156.15|0|50
C|BGNE|20240723|13:09:45.201238|S|10|156.26|0|10
C|BGNE|20240723|14:43:23.108325|S|3|157.2|0|3
C|BGNE|20240723|14:43:23.108386|S|3|157.2|0|3
C|BGNE|20240723|15:50:27.965193|S|20|157.66|0|20
C|BGNE|20240723|15:52:00.414448|S|100|157.71|0|100
C|BGNE|20240723|15:57:31.096768|S|24|157.56|0|24
C|BGNE|20240723|15:57:59.208964|S|6|157.36|0|6
C|BGS|20240723|10:30:32.722963|S|1|8.13|0|1
C|BGS|20240723|10:30:32.722964|S|1|8.13|0|1
C|BGS|20240723|10:34:46.329127|S|1|8.16|0|1
C|BGS|20240723|10:34:46.329127|S|1|8.16|0|1
C|BGS|20240723|10:34:46.329127|S|2|8.16|0|2
C|BGS|20240723|10:38:56.476143|S|1|8.17|0|1
C|BGS|20240723|10:38:56.476144|S|1|8.17|0|1
C|BGS|20240723|10:42:43.016493|S|1|8.14|0|1
C|BGS|20240723|10:44:32.273471|S|3|8.13|0|3
C|BGS|20240723|10:44:32.273471|S|1|8.13|0|1
C|BGS|20240723|10:47:02.695897|S|1|8.11|0|1
C|BGS|20240723|10:47:02.695897|S|1|8.11|0|1
C|BGS|20240723|10:47:02.695897|S|1|8.11|0|1
C|BGS|20240723|10:49:11.176901|S|100|8.105|0|100
C|BGS|20240723|10:50:09.831235|S|1|8.11|0|1
C|BGS|20240723|10:50:09.831235|S|1|8.11|0|1
C|BGS|20240723|10:50:09.831235|S|1|8.11|0|1
C|BGS|20240723|10:50:09.831237|S|1|8.11|0|1
C|BGS|20240723|10:50:14.993336|S|1|8.11|0|1
C|BGS|20240723|10:51:18.473713|S|1|8.1|0|1
C|BGS|20240723|10:52:07.587194|S|1|8.09|0|1
C|BGS|20240723|10:52:50.017642|S|1|8.1|0|1
C|BGS|20240723|10:55:36.080200|S|1|8.08|0|1
C|BGS|20240723|10:56:56.070383|S|1|8.09|0|1
C|BGS|20240723|10:56:56.070383|S|1|8.09|0|1
C|BGS|20240723|10:56:56.070384|S|1|8.09|0|1
C|BGS|20240723|11:09:09.280198|S|2|8.09|0|2
C|BGS|20240723|11:15:02.539867|S|2|8.12|0|2
C|BGS|20240723|11:18:32.028587|S|1|8.12|0|1
C|BGS|20240723|11:24:32.828034|S|2|8.12|0|2
C|BGS|20240723|11:26:21.577836|S|1|8.12|0|1
C|BGS|20240723|11:26:21.577836|S|1|8.12|0|1
C|BGS|20240723|11:28:08.940116|S|1|8.13|0|1
C|BGS|20240723|11:34:54.252721|S|1|8.16|0|1
C|BGS|20240723|11:38:06.699065|S|1|8.16|0|1
C|BGS|20240723|11:38:06.699065|S|1|8.16|0|1
C|BGS|20240723|11:43:08.062532|S|1|8.17|0|1
C|BGS|20240723|11:43:08.062533|S|1|8.17|0|1
C|BGS|20240723|11:45:13.079639|S|1|8.2|0|1
C|BGS|20240723|11:46:25.870869|S|1|8.18|0|1
C|BGS|20240723|11:46:25.870869|S|1|8.18|0|1
C|BGS|20240723|11:48:15.365641|S|15|8.17|0|15
C|BGS|20240723|11:52:19.749076|S|56|8.17|0|56
C|BGS|20240723|11:52:19.749088|S|28|8.17|0|28
C|BGS|20240723|11:52:19.749088|S|1|8.17|0|1
C|BGS|20240723|11:52:19.749088|S|1|8.17|0|1
C|BGS|20240723|11:59:01.504519|S|1|8.17|0|1
C|BGS|20240723|11:59:01.504519|S|1|8.17|0|1
C|BGS|20240723|11:59:01.504520|S|1|8.17|0|1
C|BGS|20240723|11:59:01.504521|S|1|8.17|0|1
C|BGS|20240723|12:08:27.067122|S|1|8.17|0|1
C|BGS|20240723|12:08:27.067122|S|2|8.17|0|2
C|BGS|20240723|12:11:35.417598|S|1|8.16|0|1
C|BGS|20240723|12:14:07.850266|S|1|8.16|0|1
C|BGS|20240723|12:18:16.886033|S|1|8.17|0|1
C|BGS|20240723|12:18:16.886033|S|1|8.17|0|1
C|BGS|20240723|12:24:22.782993|S|10|8.15|0|10
C|BGS|20240723|12:27:37.109405|S|58|8.17|0|58
C|BGS|20240723|12:27:37.109405|S|42|8.17|0|42
C|BGS|20240723|12:28:58.959249|S|1|8.15|0|1
C|BGS|20240723|12:28:58.959250|S|1|8.15|0|1
C|BGS|20240723|12:29:23.956200|S|1|8.16|0|1
C|BGS|20240723|12:31:54.432314|S|1|8.15|0|1
C|BGS|20240723|12:38:12.952940|S|1|8.16|0|1
C|BGS|20240723|12:38:12.952940|S|1|8.16|0|1
C|BGS|20240723|12:38:12.952940|S|1|8.16|0|1
C|BGS|20240723|12:42:44.131009|S|1|8.18|0|1
C|BGS|20240723|12:42:44.131010|S|1|8.18|0|1
C|BGS|20240723|12:43:55.262668|S|99|8.18|0|99
C|BGS|20240723|12:43:55.262668|S|1|8.18|0|1
C|BGS|20240723|12:43:55.262745|S|1|8.18|0|1
C|BGS|20240723|12:48:46.086697|S|1|8.17|0|1
C|BGS|20240723|12:48:46.086697|S|1|8.17|0|1
C|BGS|20240723|12:48:46.086697|S|7|8.17|0|7
C|BGS|20240723|12:59:15.792782|S|4|8.16|0|4
C|BGS|20240723|12:59:15.792782|S|1|8.16|0|1
C|BGS|20240723|12:59:15.792782|S|1|8.16|0|1
C|BGS|20240723|12:59:15.792782|S|1|8.16|0|1
C|BGS|20240723|13:02:43.263289|S|1|8.17|0|1
C|BGS|20240723|13:02:43.263289|S|1|8.17|0|1
C|BGS|20240723|13:02:43.263290|S|2|8.17|0|2
C|BGS|20240723|13:02:43.263290|S|8|8.17|0|8
C|BGS|20240723|13:02:43.263290|S|1|8.17|0|1
C|BGS|20240723|13:07:59.098990|S|1|8.18|0|1
C|BGS|20240723|13:07:59.098990|S|1|8.18|0|1
C|BGS|20240723|13:09:12.443458|S|16|8.18|0|16
C|BGS|20240723|13:11:35.737160|S|1|8.18|0|1
C|BGS|20240723|13:23:54.646521|S|2|8.18|0|2
C|BGS|20240723|13:25:55.443297|S|2|8.18|0|2
C|BGS|20240723|13:32:10.157614|S|1|8.18|0|1
C|BGS|20240723|13:32:10.157614|S|1|8.18|0|1
C|BGS|20240723|13:36:05.797957|S|1|8.18|0|1
C|BGS|20240723|13:36:05.797957|S|1|8.18|0|1
C|BGS|20240723|13:36:05.797957|S|1|8.18|0|1
C|BGS|20240723|13:36:05.797958|S|1|8.18|0|1
C|BGS|20240723|13:36:05.797958|S|1|8.18|0|1
C|BGS|20240723|13:36:05.797958|S|1|8.18|0|1
C|BGS|20240723|13:39:01.052277|S|1|8.19|0|1
C|BGS|20240723|13:43:27.259522|S|1|8.19|0|1
C|BGS|20240723|13:43:27.259523|S|1|8.19|0|1
C|BGS|20240723|13:43:27.259523|S|1|8.19|0|1
C|BGS|20240723|13:43:27.259524|S|2|8.19|0|2
C|BGS|20240723|13:49:22.250502|S|2|8.2|0|2
C|BGS|20240723|13:49:41.470454|S|1|8.2|0|1
C|BGS|20240723|13:49:41.470454|S|1|8.2|0|1
C|BGS|20240723|13:49:41.470454|S|1|8.2|0|1
C|BGS|20240723|13:49:41.470455|S|1|8.2|0|1
C|BGS|20240723|13:53:01.950367|S|1|8.2|0|1
C|BGS|20240723|13:54:18.877055|S|15|8.19|0|15
C|BGS|20240723|13:57:43.578129|S|1|8.21|0|1
C|BGS|20240723|14:00:49.211629|S|1|8.2|0|1
C|BGS|20240723|14:05:34.991024|S|1|8.2|0|1
C|BGS|20240723|14:05:34.991024|S|100|8.2|0|100
C|BGS|20240723|14:05:34.991025|S|4|8.2|0|4
C|BGS|20240723|14:07:38.890193|S|4|8.19|0|4
C|BGS|20240723|14:10:28.822004|S|10|8.19|0|10
C|BGS|20240723|14:13:17.308635|S|1|8.18|0|1
C|BGS|20240723|14:13:17.308635|S|1|8.18|0|1
C|BGS|20240723|14:13:17.308635|S|1|8.18|0|1
C|BGS|20240723|14:13:17.308636|S|6|8.18|0|6
C|BGS|20240723|14:13:17.308636|S|1|8.18|0|1
C|BGS|20240723|14:14:03.170857|S|100|8.18|0|100
C|BGS|20240723|14:14:03.170858|S|1|8.18|0|1
C|BGS|20240723|14:14:09.032995|S|66|8.18|0|66
C|BGS|20240723|14:15:18.638284|S|100|8.18|0|100
C|BGS|20240723|14:15:35.806880|S|1|8.18|0|1
C|BGS|20240723|14:23:42.143407|S|1|8.19|0|1
C|BGS|20240723|14:29:01.843414|S|1|8.2|0|1
C|BGS|20240723|14:31:19.652661|S|1|8.21|0|1
C|BGS|20240723|14:31:19.652661|S|1|8.21|0|1
C|BGS|20240723|14:40:21.006427|S|1|8.2|0|1
C|BGS|20240723|14:40:21.006428|S|1|8.2|0|1
C|BGS|20240723|14:40:21.006428|S|10|8.2|0|10
C|BGS|20240723|14:46:32.577590|S|1|8.22|0|1
C|BGS|20240723|14:50:31.112582|S|1|8.21|0|1
C|BGS|20240723|14:50:31.112582|S|1|8.21|0|1
C|BGS|20240723|14:50:31.112582|S|6|8.21|0|6
C|BGS|20240723|14:55:18.224216|S|6|8.21|0|6
C|BGS|20240723|14:56:06.147321|S|1|8.22|0|1
C|BGS|20240723|14:56:06.147321|S|2|8.22|0|2
C|BGS|20240723|14:56:06.147321|S|1|8.22|0|1
C|BGS|20240723|14:56:06.147322|S|2|8.22|0|2
C|BGS|20240723|15:10:11.455397|S|1|8.21|0|1
C|BGS|20240723|15:10:11.455397|S|1|8.21|0|1
C|BGS|20240723|15:10:11.455398|S|1|8.21|0|1
C|BGS|20240723|15:12:58.798727|S|85|8.21|0|85
C|BGS|20240723|15:20:33.609384|S|30|8.21|0|30
C|BGS|20240723|15:25:55.066109|S|1|8.23|0|1
C|BGS|20240723|15:33:55.534380|S|32|8.21|0|32
C|BGS|20240723|15:34:01.472472|S|1|8.22|0|1
C|BGS|20240723|15:34:01.472472|S|1|8.22|0|1
C|BGS|20240723|15:34:01.472472|S|1|8.22|0|1
C|BGS|20240723|15:34:01.472473|S|1|8.22|0|1
C|BGS|20240723|15:34:01.472473|S|1|8.22|0|1
C|BGS|20240723|15:36:22.333570|S|3|8.22|0|3
C|BGS|20240723|15:36:54.931059|S|100|8.21|0|100
C|BGS|20240723|15:37:38.982924|S|2|8.215|0|2
C|BGS|20240723|15:37:38.982933|S|50|8.215|0|50
C|BGS|20240723|15:37:38.983019|S|25|8.215|0|25
C|BGS|20240723|15:42:08.650446|S|100|8.2|0|100
C|BGS|20240723|15:44:19.377013|S|1|8.2|0|1
C|BGS|20240723|15:44:19.377014|S|7|8.2|0|7
C|BGS|20240723|15:44:19.377014|S|1|8.2|0|1
C|BGS|20240723|15:44:19.377015|S|1|8.2|0|1
C|BGS|20240723|15:44:30.397950|S|100|8.2|0|100
C|BGS|20240723|15:44:50.001987|S|1|8.2|0|1
C|BGS|20240723|15:44:50.001987|S|100|8.2|0|100
C|BGS|20240723|15:48:39.189185|S|1|8.2|0|1
C|BGS|20240723|15:48:39.189185|S|1|8.2|0|1
C|BGS|20240723|15:48:39.189185|S|1|8.2|0|1
C|BGS|20240723|15:48:39.189188|S|2|8.2|0|2
C|BGS|20240723|15:48:39.189188|S|1|8.2|0|1
C|BGS|20240723|15:48:39.189188|S|94|8.2|0|94
C|BGS|20240723|15:49:02.009264|S|2|8.2|0|2
C|BGS|20240723|15:50:19.934473|S|1|8.21|0|1
C|BGS|20240723|15:50:19.934473|S|1|8.21|0|1
C|BGS|20240723|15:50:19.934473|S|1|8.21|0|1
C|BGS|20240723|15:55:33.542448|S|1|8.19|0|1
C|BGS|20240723|15:55:33.542448|S|1|8.19|0|1
C|BGS|20240723|15:55:33.542448|S|1|8.19|0|1
C|BGS|20240723|15:55:33.542449|S|16|8.19|0|16
C|BGS|20240723|15:55:57.656025|S|68|8.18|0|68
C|BGS|20240723|15:56:32.114581|S|3|8.19|0|3
C|BGS|20240723|15:56:32.114581|S|5|8.19|0|5
C|BGS|20240723|15:56:32.114581|S|1|8.19|0|1
C|BGS|20240723|15:58:11.674523|S|100|8.19|0|100
C|BGS|20240723|15:58:11.678580|S|61|8.19|0|61
C|BGS|20240723|15:58:58.169713|S|100|8.185|0|100
C|BGS|20240723|15:59:40.140638|S|2|8.18|0|2
C|BGS|20240723|15:59:51.223244|S|56|8.18|0|56
C|BGS|20240723|15:59:51.548871|S|100|8.18|0|100
C|BH|20240723|14:29:55.428510|S|1|196.4|0|1
C|BH|20240723|14:55:36.589389|S|1|196.4|0|1
C|BH|20240723|14:59:55.492770|S|1|196.25|0|1
C|BH|20240723|15:31:45.560488|S|1|199.3|0|1
C|BH|20240723|15:34:55.564842|S|1|199.23|0|1
C|BHAT|20240723|12:40:16.774552|S|100|1.02|0|100
C|BHAT|20240723|12:40:16.775130|S|100|1.02|0|100
C|BHAT|20240723|13:03:03.266684|S|100|1.03|0|100
C|BHB|20240723|11:52:19.982912|S|2|32.92|0|2
C|BHC|20240723|09:57:40.501600|S|100|7.54|0|100
C|BHC|20240723|10:08:21.198596|S|32|7.56|0|32
C|BHC|20240723|10:21:44.939209|S|42|7.58|0|42
C|BHC|20240723|10:21:44.939224|S|58|7.58|0|58
C|BHC|20240723|10:21:44.939225|S|100|7.58|0|100
C|BHC|20240723|10:25:25.149306|S|92|7.59|0|92
C|BHC|20240723|10:26:00.010433|S|100|7.59|0|100
C|BHC|20240723|10:29:53.762703|S|100|7.58|0|100
C|BHC|20240723|10:30:18.331218|S|100|7.58|0|100
C|BHC|20240723|10:30:18.331229|S|5|7.58|0|5
C|BHC|20240723|10:30:18.331229|S|100|7.58|0|100
C|BHC|20240723|10:30:18.331254|S|5|7.58|0|5
C|BHC|20240723|10:44:59.041416|S|100|7.6|0|100
C|BHC|20240723|10:46:31.726851|S|6|7.61|0|6
C|BHC|20240723|10:50:49.446635|S|2|7.58|0|2
C|BHC|20240723|10:50:49.446635|S|198|7.575|0|198
C|BHC|20240723|10:51:02.749484|S|198|7.585|0|198
C|BHC|20240723|11:21:39.027044|S|18|7.52|0|18
C|BHC|20240723|11:29:58.057989|S|7|7.54|0|7
C|BHC|20240723|11:30:47.393614|S|7|7.54|0|7
C|BHC|20240723|11:36:12.581344|S|10|7.54|0|10
C|BHC|20240723|11:36:12.581344|S|1|7.54|0|1
C|BHC|20240723|11:36:12.581345|S|100|7.54|0|100
C|BHC|20240723|11:36:12.581891|S|1|7.54|0|1
C|BHC|20240723|11:37:35.420815|S|77|7.53|0|77
C|BHC|20240723|11:37:56.122775|S|30|7.53|0|30
C|BHC|20240723|11:46:18.005753|S|100|7.56|0|100
C|BHC|20240723|12:03:09.629444|S|100|7.63|0|100
C|BHC|20240723|12:04:10.950226|S|100|7.64|0|100
C|BHC|20240723|12:08:11.791015|S|10|7.65|0|10
C|BHC|20240723|12:12:27.195766|S|100|7.64|0|100
C|BHC|20240723|12:14:00.342237|S|100|7.63|0|100
C|BHC|20240723|12:14:40.989219|S|100|7.63|0|100
C|BHC|20240723|12:16:09.825041|S|30|7.63|0|30
C|BHC|20240723|12:16:09.825041|S|70|7.63|0|70
C|BHC|20240723|12:17:22.176702|S|54|7.65|0|54
C|BHC|20240723|12:30:14.434626|S|100|7.61|0|100
C|BHC|20240723|12:31:59.199777|S|50|7.61|0|50
C|BHC|20240723|12:32:36.136245|S|100|7.61|0|100
C|BHC|20240723|12:32:49.630323|S|10|7.61|0|10
C|BHC|20240723|12:32:49.630323|S|90|7.61|0|90
C|BHC|20240723|12:34:49.663482|S|80|7.6|0|80
C|BHC|20240723|12:35:42.065121|S|20|7.6|0|20
C|BHC|20240723|12:37:03.226049|S|40|7.6|0|40
C|BHC|20240723|12:58:15.934022|S|100|7.61|0|100
C|BHC|20240723|13:11:14.541046|S|100|7.64|0|100
C|BHC|20240723|13:29:05.592981|S|10|7.67|0|10
C|BHC|20240723|13:49:25.746306|S|100|7.68|0|100
C|BHC|20240723|13:49:25.746306|S|100|7.68|0|100
C|BHC|20240723|13:49:25.746411|S|168|7.68|0|168
C|BHC|20240723|14:19:15.354808|S|100|7.65|0|100
C|BHC|20240723|14:19:29.807158|S|83|7.65|0|83
C|BHC|20240723|14:20:29.012157|S|111|7.65|0|111
C|BHC|20240723|14:22:04.463969|S|7|7.645|0|7
C|BHC|20240723|14:28:45.342416|S|44|7.68|0|44
C|BHC|20240723|14:34:23.528090|S|1|7.7|0|1
C|BHC|20240723|14:59:00.030284|S|6|7.68|0|6
C|BHC|20240723|15:06:19.165632|S|86|7.64|0|86
C|BHC|20240723|15:13:40.958542|S|25|7.6|0|25
C|BHC|20240723|15:16:26.634957|S|27|7.595|0|27
C|BHC|20240723|15:22:22.083892|S|40|7.6|0|40
C|BHC|20240723|15:28:04.043234|S|100|7.6|0|100
C|BHC|20240723|15:40:11.312018|S|12|7.59|0|12
C|BHC|20240723|15:40:11.315789|S|6|7.59|0|6
C|BHC|20240723|15:40:11.315789|S|10|7.59|0|10
C|BHC|20240723|15:44:07.383524|S|26|7.57|0|26
C|BHC|20240723|15:47:23.695127|S|100|7.6|0|100
C|BHC|20240723|15:47:23.695627|S|100|7.6|0|100
C|BHC|20240723|15:49:01.421215|S|115|7.6|0|115
C|BHC|20240723|15:49:35.395623|S|36|7.565|0|36
C|BHC|20240723|15:49:49.119033|S|400|7.56|0|400
C|BHC|20240723|15:50:12.043331|S|20|7.565|0|20
C|BHC|20240723|15:50:12.048195|S|100|7.58|0|100
C|BHC|20240723|15:51:31.810543|S|20|7.575|0|20
C|BHC|20240723|15:51:31.810543|S|20|7.575|0|20
C|BHC|20240723|15:51:31.814807|S|100|7.58|0|100
C|BHC|20240723|15:51:32.785143|S|9|7.58|0|9
C|BHC|20240723|15:51:40.380387|S|96|7.58|0|96
C|BHC|20240723|15:51:53.766445|S|100|7.57|0|100
C|BHC|20240723|15:52:04.912089|S|100|7.57|0|100
C|BHC|20240723|15:52:56.484600|S|8|7.575|0|8
C|BHC|20240723|15:53:24.380908|S|24|7.57|0|24
C|BHC|20240723|15:53:44.160807|S|12|7.575|0|12
C|BHC|20240723|15:53:52.388803|S|100|7.58|0|100
C|BHC|20240723|15:53:59.780638|S|76|7.57|0|76
C|BHC|20240723|15:57:08.473190|S|96|7.58|0|96
C|BHC|20240723|15:57:08.473190|S|1|7.58|0|1
C|BHC|20240723|15:59:14.764022|S|5|7.58|0|5
C|BHC|20240723|15:59:26.972668|S|4|7.58|0|4
C|BHC|20240723|15:59:47.509473|S|68|7.57|0|68
C|BHC|20240723|15:59:47.944784|S|1|7.57|0|1
C|BHC|20240723|15:59:48.185860|S|3|7.57|0|3
C|BHE|20240723|11:55:55.210260|S|53|42.16|0|53
C|BHE|20240723|12:38:54.645291|S|7|42.03|0|7
C|BHE|20240723|12:45:15.636447|S|7|42.03|0|7
C|BHE|20240723|14:43:02.988207|S|7|42.38|0|7
C|BHE|20240723|15:04:50.152057|S|27|42.4|0|27
C|BHE|20240723|15:19:08.153132|S|2|42.29|0|2
C|BHE|20240723|15:37:10.813702|S|10|42.28|0|10
C|BHE|20240723|15:52:56.728238|S|10|42.22|0|10
C|BHF|20240723|10:25:53.377755|S|21|48.3|0|21
C|BHF|20240723|12:41:58.410576|S|100|48.3|0|100
C|BHF|20240723|13:18:51.799665|S|10|48.32|0|10
C|BHF|20240723|13:24:53.666980|S|11|48.31|0|11
C|BHF|20240723|15:50:22.243520|S|24|48.63|0|24
C|BHF|20240723|15:50:22.243553|S|5|48.62|0|5
C|BHIL|20240723|14:31:26.191186|S|80|6.84|0|80
C|BHLB|20240723|15:30:02.289910|S|15|27.96|0|15
C|BHLB|20240723|15:42:41.965182|S|2|27.9|0|2
C|BHLB|20240723|15:50:00.640775|S|1|27.91|0|1
C|BHLB|20240723|15:50:00.640928|S|1|27.91|0|1
C|BHLB|20240723|15:50:58.510087|S|1|27.9|0|1
C|BHLB|20240723|15:59:36.974874|S|75|27.72|0|75
C|BHLB|20240723|15:59:36.978141|S|75|27.72|0|75
C|BHLB|20240723|15:59:37.318921|S|75|27.72|0|75
C|BHLB|20240723|15:59:37.498680|S|100|27.72|0|100
C|BHLB|20240723|15:59:37.537784|S|100|27.72|0|100
C|BHLB|20240723|15:59:37.739978|S|100|27.72|0|100
C|BHLB|20240723|15:59:38.066060|S|100|27.72|0|100
C|BHP|20240723|09:30:00.985136|S|5|54.6|0|5
C|BHP|20240723|09:50:06.493666|S|1|54.53|0|1
C|BHP|20240723|10:28:36.834357|S|6|54.82|0|6
C|BHP|20240723|11:26:10.149889|S|19|54.68|0|19
C|BHP|20240723|11:26:10.149962|S|45|54.68|0|45
C|BHP|20240723|12:06:12.263647|S|100|54.89|0|100
C|BHP|20240723|12:36:07.859727|S|5|54.99|0|5
C|BHP|20240723|14:09:03.094286|S|100|55.165|0|100
C|BHP|20240723|14:42:33.772389|S|100|55.03|0|100
C|BHP|20240723|14:48:33.561633|S|1|55.06|0|1
C|BHP|20240723|15:11:23.571343|S|179|55.15|0|179
C|BHP|20240723|15:17:38.077913|S|178|55.09|0|178
C|BHP|20240723|15:20:36.308440|S|1|55.11|0|1
C|BHP|20240723|15:25:13.006544|S|74|55.13|0|74
C|BHP|20240723|15:34:33.116038|S|7|55.13|0|7
C|BHP|20240723|15:37:02.638952|S|100|55.12|0|100
C|BHP|20240723|15:37:10.927289|S|93|55.12|0|93
C|BHP|20240723|15:42:22.956491|S|2|55.09|0|2
C|BHP|20240723|15:43:01.671362|S|3|55.08|0|3
C|BHP|20240723|15:43:01.671388|S|35|55.08|0|35
C|BHP|20240723|15:55:01.443818|S|123|55.005|0|123
C|BHP|20240723|15:55:10.276087|S|76|55|0|76
C|BHP|20240723|15:56:21.740656|S|18|55.01|0|18
C|BHP|20240723|15:56:21.740656|S|12|55.01|0|12
C|BHP|20240723|15:56:21.740656|S|9|55.01|0|9
C|BHP|20240723|15:56:21.740657|S|27|55.01|0|27
C|BHP|20240723|15:57:33.323203|S|16|55.02|0|16
C|BHP|20240723|15:57:38.018569|S|100|55.01|0|100
C|BHP|20240723|15:58:00.899588|S|24|55.02|0|24
C|BHP|20240723|15:58:43.458886|S|15|55.03|0|15
C|BHP|20240723|15:58:51.462433|S|18|55.03|0|18
C|BHP|20240723|15:58:51.462433|S|33|55.03|0|33
C|BHR|20240723|15:59:25.953790|S|100|3.775|0|100
C|BHR|20240723|15:59:42.939438|S|100|3.77|0|100
C|BHR|20240723|15:59:45.014375|S|100|3.77|0|100
C|BHR|20240723|15:59:46.273161|S|100|3.77|0|100
C|BHRB|20240723|13:57:38.732433|S|5|63.95|0|5
C|BHRB|20240723|14:17:56.096801|S|5|64.02|0|5
C|BHRB|20240723|14:25:31.103982|S|5|64.04|0|5
C|BHRB|20240723|14:26:19.886222|S|2|64.04|0|2
C|BHRB|20240723|14:43:02.569262|S|3|64.41|0|3
C|BHRB|20240723|15:56:01.687796|S|2|64.83|0|2
C|BHRB|20240723|15:56:01.687868|S|2|64.83|0|2
C|BHVN|20240723|11:30:58.693371|S|2|37.4|0|2
C|BHVN|20240723|11:45:28.937020|S|48|37.31|0|48
C|BHVN|20240723|11:45:28.937020|S|48|37.32|0|48
C|BHVN|20240723|11:53:19.790029|S|14|37.13|0|14
C|BHVN|20240723|12:18:05.357676|S|4|37.45|0|4
C|BHVN|20240723|12:18:15.062851|S|10|37.45|0|10
C|BHVN|20240723|12:18:15.062851|S|48|37.44|0|48
C|BHVN|20240723|14:00:06.921781|S|2|37.64|0|2
C|BHVN|20240723|14:04:06.755170|S|73|37.59|0|73
C|BHVN|20240723|14:15:14.819828|S|8|37.55|0|8
C|BHVN|20240723|14:22:52.413708|S|44|37.54|0|44
C|BHVN|20240723|14:36:23.031219|S|1|37.53|0|1
C|BHVN|20240723|14:36:45.657811|S|1|37.53|0|1
C|BHVN|20240723|14:38:44.055059|S|8|37.54|0|8
C|BHVN|20240723|15:01:36.707098|S|4|37.73|0|4
C|BHVN|20240723|15:01:43.335707|S|1|37.73|0|1
C|BHVN|20240723|15:03:32.222620|S|1|37.74|0|1
C|BHVN|20240723|15:03:37.570580|S|67|37.74|0|67
C|BHVN|20240723|15:11:45.715779|S|12|37.84|0|12
C|BHVN|20240723|15:43:20.925482|S|56|37.78|0|56
C|BHVN|20240723|15:45:20.950602|S|100|37.84|0|100
C|BHVN|20240723|15:45:28.527809|S|100|37.84|0|100
C|BHVN|20240723|15:46:22.420599|S|100|37.84|0|100
C|BHVN|20240723|15:48:48.347106|S|8|37.87|0|8
C|BHVN|20240723|15:52:54.704271|S|1|37.86|0|1
C|BHVN|20240723|15:53:55.614576|S|57|37.77|0|57
C|BHVN|20240723|15:55:17.640267|S|25|37.85|0|25
C|BHVN|20240723|15:55:35.982904|S|23|37.85|0|23
C|BHVN|20240723|15:56:07.820945|S|55|37.83|0|55
C|BHVN|20240723|15:56:21.617482|S|1|37.81|0|1
C|BHVN|20240723|15:57:09.273591|S|54|37.83|0|54
C|BHVN|20240723|15:57:43.411292|S|52|37.82|0|52
C|BHVN|20240723|15:59:31.001687|S|100|37.91|0|100
C|BHVN|20240723|15:59:37.005242|S|100|37.91|0|100
C|BHVN|20240723|15:59:39.004029|S|100|37.91|0|100
C|BHVN|20240723|15:59:41.003376|S|100|37.91|0|100
C|BHVN|20240723|15:59:41.134438|S|100|37.91|0|100
C|BHVN|20240723|15:59:41.749286|S|100|37.91|0|100
C|BHVN|20240723|15:59:42.261184|S|100|37.91|0|100
C|BHVN|20240723|15:59:43.005852|S|100|37.91|0|100
C|BIDU|20240723|09:30:07.863730|S|50|90.31|0|50
C|BIDU|20240723|09:30:07.863730|S|50|90.31|0|50
C|BIDU|20240723|09:36:21.502586|S|52|90.14|0|52
C|BIDU|20240723|09:39:29.945106|S|100|90.09|0|100
C|BIDU|20240723|10:00:15.118363|S|100|90.42|0|100
C|BIDU|20240723|10:02:15.052028|S|100|90.48|0|100
C|BIDU|20240723|10:12:35.211648|S|100|90.41|0|100
C|BIDU|20240723|10:20:19.391049|S|20|90.52|0|20
C|BIDU|20240723|10:20:19.391113|S|80|90.52|0|80
C|BIDU|20240723|10:20:21.030962|S|26|90.5|0|26
C|BIDU|20240723|10:23:12.208695|S|48|90.49|0|48
C|BIDU|20240723|10:23:12.209224|S|100|90.47|0|100
C|BIDU|20240723|10:23:12.209283|S|50|90.47|0|50
C|BIDU|20240723|10:23:12.209407|S|40|90.46|0|40
C|BIDU|20240723|10:26:53.544671|S|100|90.62|0|100
C|BIDU|20240723|11:20:02.299043|S|20|90.65|0|20
C|BIDU|20240723|11:20:16.406475|S|1|90.64|0|1
C|BIDU|20240723|11:23:59.813104|S|100|90.47|0|100
C|BIDU|20240723|11:23:59.813113|S|50|90.47|0|50
C|BIDU|20240723|11:43:39.350369|S|19|90.37|0|19
C|BIDU|20240723|11:43:39.350437|S|81|90.37|0|81
C|BIDU|20240723|12:22:58.811178|S|150|90.39|0|150
C|BIDU|20240723|12:23:21.667680|S|6|90.38|0|6
C|BIDU|20240723|12:23:37.951048|S|19|90.38|0|19
C|BIDU|20240723|13:06:21.874077|S|2|90.44|0|2
C|BIDU|20240723|14:11:11.665827|S|100|90.74|0|100
C|BIDU|20240723|14:54:12.681583|S|99|90.53|0|99
C|BIDU|20240723|15:50:31.096210|S|48|90.45|0|48
C|BIDU|20240723|15:53:30.705121|S|108|90.35|0|108
C|BIDU|20240723|15:56:16.727859|S|8|90.39|0|8
C|BIDU|20240723|15:56:16.727927|S|22|90.39|0|22
C|BIG|20240723|09:49:36.142775|S|1|1.08|0|1
C|BIG|20240723|09:49:36.143318|S|82|1.08|0|82
C|BIG|20240723|10:11:59.942771|S|2|1.08|0|2
C|BIG|20240723|10:31:22.180728|S|56|1.07|0|56
C|BIG|20240723|10:58:10.973327|S|100|1.07|0|100
C|BIG|20240723|10:58:10.974073|S|100|1.07|0|100
C|BIG|20240723|10:59:47.766327|S|100|1.06|0|100
C|BIG|20240723|11:16:58.453492|S|100|1.07|0|100
C|BIG|20240723|11:33:35.348611|S|2|1.065|0|2
C|BIG|20240723|11:41:42.924067|S|100|1.06|0|100
C|BIG|20240723|12:11:13.768062|S|2|1.065|0|2
C|BIG|20240723|12:30:38.110702|S|100|1.06|0|100
C|BIG|20240723|12:31:35.240196|S|100|1.06|0|100
C|BIG|20240723|12:43:47.034552|S|2|1.065|0|2
C|BIG|20240723|13:02:57.777107|S|100|1.04|0|100
C|BIG|20240723|13:27:43.850629|S|1|1.04|0|1
C|BIG|20240723|13:52:29.787973|S|100|1.04|0|100
C|BIG|20240723|14:00:06.075213|S|9|1.06|0|9
C|BIG|20240723|14:01:21.290134|S|500|1.05|0|500
C|BIG|20240723|14:29:04.428014|S|34|1.08|0|34
C|BIG|20240723|14:29:04.428077|S|100|1.08|0|100
C|BIG|20240723|14:29:04.428567|S|109|1.085|0|109
C|BIG|20240723|14:53:21.583601|S|2|1.065|0|2
C|BIG|20240723|15:15:47.575193|S|2|1.065|0|2
C|BIG|20240723|15:49:38.345899|S|230|1.06|0|230
C|BIG|20240723|15:50:50.551698|S|207|1.065|0|207
C|BIG|20240723|15:50:50.551709|S|100|1.07|0|100
C|BIG|20240723|15:50:50.551739|S|42|1.07|0|42
C|BIG|20240723|15:50:50.551783|S|258|1.07|0|258
C|BIG|20240723|15:51:03.802497|S|1|1.07|0|1
C|BIG|20240723|15:59:40.882529|S|1|1.05|0|1
C|BIG|20240723|15:59:45.587797|S|178|1.05|0|178
C|BIG|20240723|15:59:48.930304|S|33|1.05|0|33
C|BIG|20240723|15:59:49.394824|S|10|1.05|0|10
C|BIG|20240723|15:59:56.949825|S|387|1.07|0|387
C|BIG|20240723|15:59:56.950296|S|387|1.07|0|387
C|BIGC|20240723|10:48:53.479930|S|46|8.14|0|46
C|BIGC|20240723|10:48:58.909135|S|155|8.15|0|155
C|BIGC|20240723|10:48:58.909135|S|101|8.15|0|101
C|BIGC|20240723|10:48:58.911548|S|84|8.14|0|84
C|BIGC|20240723|11:58:19.071503|S|14|8.25|0|14
C|BIGC|20240723|14:36:00.909007|S|13|8.31|0|13
C|BIGC|20240723|14:50:04.992612|S|18|8.33|0|18
C|BIGC|20240723|14:59:22.294223|S|30|8.34|0|30
C|BIGC|20240723|15:01:47.793333|S|6|8.34|0|6
C|BIGZ|20240723|09:44:11.879303|S|2|7.4|0|2
C|BIGZ|20240723|10:06:47.627303|S|100|7.43|0|100
C|BIGZ|20240723|11:34:35.395600|S|15|7.43|0|15
C|BIGZ|20240723|11:46:36.137288|S|18|7.43|0|18
C|BIGZ|20240723|11:49:06.994491|S|25|7.43|0|25
C|BIGZ|20240723|11:55:19.509907|S|100|7.42|0|100
C|BIGZ|20240723|13:11:31.842575|S|19|7.42|0|19
C|BIGZ|20240723|13:23:13.510587|S|29|7.41|0|29
C|BIGZ|20240723|13:23:28.510588|S|38|7.41|0|38
C|BIGZ|20240723|13:23:43.510608|S|5|7.41|0|5
C|BIGZ|20240723|13:23:43.510666|S|52|7.41|0|52
C|BIGZ|20240723|13:23:58.510632|S|8|7.41|0|8
C|BIGZ|20240723|13:23:58.510653|S|49|7.41|0|49
C|BIGZ|20240723|13:26:38.827584|S|36|7.41|0|36
C|BIGZ|20240723|14:01:19.030355|S|38|7.41|0|38
C|BIGZ|20240723|14:01:44.030275|S|38|7.41|0|38
C|BIGZ|20240723|14:02:09.030439|S|16|7.41|0|16
C|BIGZ|20240723|14:02:09.030474|S|3|7.41|0|3
C|BIGZ|20240723|14:07:11.004279|S|5|7.41|0|5
C|BIGZ|20240723|14:07:57.158008|S|10|7.41|0|10
C|BIGZ|20240723|14:08:28.987635|S|85|7.41|0|85
C|BIGZ|20240723|14:09:06.388810|S|11|7.41|0|11
C|BIGZ|20240723|14:09:06.388868|S|8|7.41|0|8
C|BIGZ|20240723|15:54:21.314328|S|10|7.405|0|10
C|BIIB|20240723|09:59:59.128745|S|23|226.76|0|23
C|BIIB|20240723|10:07:52.234857|S|2|225.92|0|2
C|BIIB|20240723|11:02:23.261507|S|2|226.78|0|2
C|BIIB|20240723|11:07:29.727382|S|2|226.78|0|2
C|BIIB|20240723|11:10:37.795537|S|100|226.59|0|100
C|BIIB|20240723|12:39:15.373874|S|4|225.66|0|4
C|BIIB|20240723|13:37:08.839284|S|6|226.12|0|6
C|BIIB|20240723|13:37:08.839312|S|2|226.12|0|2
C|BIIB|20240723|13:37:08.839315|S|3|226.12|0|3
C|BIIB|20240723|13:37:08.839340|S|2|226.12|0|2
C|BIIB|20240723|13:37:08.839341|S|17|226.12|0|17
C|BIIB|20240723|13:40:03.075168|S|2|226.18|0|2
C|BIIB|20240723|14:25:22.259609|S|50|224.61|0|50
C|BIIB|20240723|14:25:22.259698|S|50|224.6|0|50
C|BIIB|20240723|14:41:30.111247|S|5|224.6|0|5
C|BIIB|20240723|14:51:37.255760|S|30|224.79|0|30
C|BIIB|20240723|15:09:46.583682|S|5|225.06|0|5
C|BIIB|20240723|15:09:46.673997|S|24|224.98|0|24
C|BIIB|20240723|15:22:08.771249|S|1|224.1|0|1
C|BIIB|20240723|15:36:20.246674|S|24|224.03|0|24
C|BIIB|20240723|15:38:57.800344|S|25|223.86|0|25
C|BIIB|20240723|15:38:57.800344|S|50|223.87|0|50
C|BIIB|20240723|15:38:57.800344|S|39|223.88|0|39
C|BIIB|20240723|15:48:06.118707|S|2|223.93|0|2
C|BIIB|20240723|15:48:06.118876|S|1|223.93|0|1
C|BIIB|20240723|15:48:06.150943|S|7|223.94|0|7
C|BIIB|20240723|15:48:06.151996|S|4|223.93|0|4
C|BIIB|20240723|15:48:06.152976|S|2|223.93|0|2
C|BIIB|20240723|15:48:39.020881|S|8|223.99|0|8
C|BIIB|20240723|15:50:00.034942|S|50|224.07|0|50
C|BIIB|20240723|15:54:40.038975|S|40|224.02|0|40
C|BIIB|20240723|15:54:40.293456|S|40|224.04|0|40
C|BIIB|20240723|15:56:13.728036|S|1|223.86|0|1
C|BIL|20240723|12:00:36.404933|S|1400|91.695|0|1400
C|BIL|20240723|12:00:36.409140|S|911|91.695|0|911
C|BILI|20240723|10:04:02.281599|S|6|14.7|0|6
C|BILI|20240723|10:04:02.281599|S|45|14.7|0|45
C|BILI|20240723|10:04:02.281635|S|49|14.7|0|49
C|BILI|20240723|10:06:00.240373|S|100|14.68|0|100
C|BILI|20240723|10:08:30.139468|S|45|14.75|0|45
C|BILI|20240723|10:08:30.139542|S|55|14.75|0|55
C|BILI|20240723|10:09:43.336458|S|100|14.76|0|100
C|BILI|20240723|10:22:37.774117|S|100|14.76|0|100
C|BILI|20240723|10:24:18.169219|S|28|14.74|0|28
C|BILI|20240723|10:26:06.717339|S|100|14.74|0|100
C|BILI|20240723|10:28:19.328627|S|54|14.79|0|54
C|BILI|20240723|10:28:41.442114|S|2|14.78|0|2
C|BILI|20240723|10:46:56.000794|S|100|14.76|0|100
C|BILI|20240723|10:53:45.675837|S|100|14.76|0|100
C|BILI|20240723|10:54:24.025103|S|100|14.76|0|100
C|BILI|20240723|10:56:02.334157|S|21|14.74|0|21
C|BILI|20240723|10:56:19.770841|S|79|14.74|0|79
C|BILI|20240723|10:58:47.636027|S|100|14.76|0|100
C|BILI|20240723|11:04:45.103153|S|100|14.77|0|100
C|BILI|20240723|11:06:50.469069|S|34|14.76|0|34
C|BILI|20240723|11:06:50.469158|S|66|14.76|0|66
C|BILI|20240723|11:09:01.020135|S|100|14.76|0|100
C|BILI|20240723|11:10:18.722868|S|100|14.78|0|100
C|BILI|20240723|11:10:55.987790|S|100|14.78|0|100
C|BILI|20240723|11:18:30.900024|S|100|14.79|0|100
C|BILI|20240723|11:19:22.233155|S|10|14.8|0|10
C|BILI|20240723|11:20:57.674106|S|12|14.8|0|12
C|BILI|20240723|11:20:57.674107|S|19|14.8|0|19
C|BILI|20240723|11:20:58.802890|S|12|14.81|0|12
C|BILI|20240723|11:21:09.894682|S|42|14.81|0|42
C|BILI|20240723|11:22:00.709801|S|11|14.81|0|11
C|BILI|20240723|11:22:00.709803|S|17|14.81|0|17
C|BILI|20240723|11:22:57.811864|S|30|14.8|0|30
C|BILI|20240723|11:26:18.160296|S|22|14.78|0|22
C|BILI|20240723|11:26:32.016961|S|100|14.79|0|100
C|BILI|20240723|11:26:32.016961|S|100|14.79|0|100
C|BILI|20240723|11:29:57.653101|S|100|14.8|0|100
C|BILI|20240723|11:31:20.320648|S|43|14.78|0|43
C|BILI|20240723|11:31:20.320648|S|1|14.78|0|1
C|BILI|20240723|11:33:12.894705|S|77|14.8|0|77
C|BILI|20240723|11:33:12.895060|S|23|14.8|0|23
C|BILI|20240723|11:34:15.051629|S|10|14.8|0|10
C|BILI|20240723|11:34:53.832031|S|3|14.8|0|3
C|BILI|20240723|11:34:53.832268|S|87|14.8|0|87
C|BILI|20240723|11:35:32.579053|S|10|14.805|0|10
C|BILI|20240723|11:36:22.743548|S|15|14.79|0|15
C|BILI|20240723|11:36:22.743573|S|15|14.79|0|15
C|BILI|20240723|11:36:54.773925|S|13|14.8|0|13
C|BILI|20240723|11:36:54.773927|S|87|14.8|0|87
C|BILI|20240723|11:38:40.004692|S|38|14.8|0|38
C|BILI|20240723|11:38:40.004709|S|62|14.8|0|62
C|BILI|20240723|11:45:14.452727|S|100|14.8|0|100
C|BILI|20240723|11:46:46.042276|S|14|14.79|0|14
C|BILI|20240723|11:47:14.711906|S|100|14.8|0|100
C|BILI|20240723|12:02:48.593266|S|1|14.81|0|1
C|BILI|20240723|12:19:38.924005|S|100|14.86|0|100
C|BILI|20240723|12:22:20.661572|S|43|14.85|0|43
C|BILI|20240723|12:23:30.345448|S|439|14.85|0|439
C|BILI|20240723|12:29:02.428197|S|100|14.82|0|100
C|BILI|20240723|12:37:50.737782|S|100|14.83|0|100
C|BILI|20240723|12:41:17.408750|S|459|14.84|0|459
C|BILI|20240723|12:43:06.241760|S|100|14.85|0|100
C|BILI|20240723|12:48:44.849974|S|100|14.87|0|100
C|BILI|20240723|12:54:57.930254|S|1|14.88|0|1
C|BILI|20240723|12:54:57.930254|S|100|14.88|0|100
C|BILI|20240723|12:54:57.930255|S|2|14.88|0|2
C|BILI|20240723|12:54:57.930255|S|6|14.88|0|6
C|BILI|20240723|12:54:57.930255|S|5|14.88|0|5
C|BILI|20240723|12:58:12.401803|S|4|14.88|0|4
C|BILI|20240723|12:58:12.401803|S|100|14.88|0|100
C|BILI|20240723|12:58:12.401803|S|4|14.88|0|4
C|BILI|20240723|12:58:12.401804|S|2|14.88|0|2
C|BILI|20240723|12:58:12.401804|S|5|14.88|0|5
C|BILI|20240723|12:58:20.353039|S|7|14.89|0|7
C|BILI|20240723|12:58:20.353055|S|8|14.89|0|8
C|BILI|20240723|12:59:04.059916|S|74|14.89|0|74
C|BILI|20240723|13:01:08.347118|S|100|14.88|0|100
C|BILI|20240723|13:01:39.136039|S|74|14.87|0|74
C|BILI|20240723|13:02:42.310928|S|100|14.88|0|100
C|BILI|20240723|13:09:07.683980|S|83|14.895|0|83
C|BILI|20240723|13:09:31.005168|S|2|14.89|0|2
C|BILI|20240723|13:15:51.141019|S|100|14.89|0|100
C|BILI|20240723|13:15:51.141521|S|100|14.89|0|100
C|BILI|20240723|13:18:13.318110|S|100|14.89|0|100
C|BILI|20240723|13:21:13.056896|S|100|14.87|0|100
C|BILI|20240723|13:24:00.081513|S|100|14.87|0|100
C|BILI|20240723|13:26:38.581879|S|100|14.87|0|100
C|BILI|20240723|13:30:05.106564|S|24|14.86|0|24
C|BILI|20240723|13:34:26.263418|S|100|14.85|0|100
C|BILI|20240723|13:37:27.351399|S|7|14.85|0|7
C|BILI|20240723|13:37:33.354133|S|280|14.85|0|280
C|BILI|20240723|13:43:51.264279|S|1|14.85|0|1
C|BILI|20240723|13:44:24.352884|S|5|14.86|0|5
C|BILI|20240723|13:45:35.360993|S|100|14.86|0|100
C|BILI|20240723|13:49:19.257225|S|1|14.89|0|1
C|BILI|20240723|13:49:21.182344|S|1|14.89|0|1
C|BILI|20240723|13:49:24.257626|S|1|14.89|0|1
C|BILI|20240723|13:49:29.256039|S|2|14.89|0|2
C|BILI|20240723|13:49:33.150893|S|1|14.89|0|1
C|BILI|20240723|13:50:55.966750|S|49|14.89|0|49
C|BILI|20240723|13:52:03.357379|S|50|14.89|0|50
C|BILI|20240723|13:56:07.433517|S|40|14.88|0|40
C|BILI|20240723|13:56:07.433572|S|6|14.88|0|6
C|BILI|20240723|13:56:07.433572|S|65|14.88|0|65
C|BILI|20240723|13:56:27.088868|S|40|14.88|0|40
C|BILI|20240723|13:56:30.110925|S|10|14.88|0|10
C|BILI|20240723|13:56:34.704898|S|10|14.88|0|10
C|BILI|20240723|13:56:45.824997|S|48|14.89|0|48
C|BILI|20240723|13:56:45.824999|S|52|14.89|0|52
C|BILI|20240723|13:56:45.850629|S|100|14.89|0|100
C|BILI|20240723|13:56:47.862415|S|48|14.89|0|48
C|BILI|20240723|13:56:50.826867|S|37|14.89|0|37
C|BILI|20240723|13:57:14.462365|S|40|14.89|0|40
C|BILI|20240723|13:58:02.558284|S|44|14.89|0|44
C|BILI|20240723|13:58:23.221634|S|42|14.89|0|42
C|BILI|20240723|13:58:26.264900|S|50|14.89|0|50
C|BILI|20240723|13:58:31.350916|S|10|14.89|0|10
C|BILI|20240723|13:58:41.447451|S|10|14.88|0|10
C|BILI|20240723|13:58:46.045435|S|30|14.88|0|30
C|BILI|20240723|13:58:51.098583|S|10|14.88|0|10
C|BILI|20240723|14:00:00.712798|S|30|14.88|0|30
C|BILI|20240723|14:01:34.430718|S|100|14.88|0|100
C|BILI|20240723|14:02:36.614834|S|50|14.88|0|50
C|BILI|20240723|14:02:42.678875|S|30|14.88|0|30
C|BILI|20240723|14:02:45.817879|S|10|14.88|0|10
C|BILI|20240723|14:03:01.033404|S|10|14.87|0|10
C|BILI|20240723|14:07:45.957373|S|10|14.88|0|10
C|BILI|20240723|14:07:45.957386|S|90|14.88|0|90
C|BILI|20240723|14:08:27.978784|S|100|14.89|0|100
C|BILI|20240723|14:09:00.583167|S|23|14.9|0|23
C|BILI|20240723|14:09:00.583167|S|77|14.9|0|77
C|BILI|20240723|14:10:39.435915|S|100|14.9|0|100
C|BILI|20240723|14:11:39.975562|S|10|14.9|0|10
C|BILI|20240723|14:11:45.689554|S|10|14.9|0|10
C|BILI|20240723|14:12:48.007048|S|100|14.89|0|100
C|BILI|20240723|14:13:10.100759|S|13|14.88|0|13
C|BILI|20240723|14:14:58.962699|S|20|14.88|0|20
C|BILI|20240723|14:14:58.962699|S|78|14.88|0|78
C|BILI|20240723|14:14:58.962806|S|29|14.88|0|29
C|BILI|20240723|14:15:35.691692|S|70|14.89|0|70
C|BILI|20240723|14:15:35.691692|S|41|14.89|0|41
C|BILI|20240723|14:16:45.167985|S|37|14.87|0|37
C|BILI|20240723|14:16:45.167994|S|37|14.87|0|37
C|BILI|20240723|14:17:46.099929|S|19|14.87|0|19
C|BILI|20240723|14:17:46.099929|S|28|14.87|0|28
C|BILI|20240723|14:17:49.185829|S|50|14.87|0|50
C|BILI|20240723|14:17:53.317252|S|10|14.87|0|10
C|BILI|20240723|14:25:50.070453|S|30|14.85|0|30
C|BILI|20240723|14:25:50.070453|S|10|14.85|0|10
C|BILI|20240723|14:25:50.960768|S|37|14.84|0|37
C|BILI|20240723|14:26:04.185986|S|100|14.84|0|100
C|BILI|20240723|14:26:44.859605|S|100|14.82|0|100
C|BILI|20240723|14:27:12.521086|S|100|14.83|0|100
C|BILI|20240723|14:28:15.490409|S|66|14.85|0|66
C|BILI|20240723|14:28:53.106454|S|1|14.84|0|1
C|BILI|20240723|14:30:37.240142|S|100|14.85|0|100
C|BILI|20240723|14:32:04.773079|S|50|14.85|0|50
C|BILI|20240723|14:32:33.172537|S|100|14.86|0|100
C|BILI|20240723|14:33:39.662487|S|28|14.85|0|28
C|BILI|20240723|14:34:39.861257|S|10|14.84|0|10
C|BILI|20240723|14:34:39.861258|S|36|14.84|0|36
C|BILI|20240723|14:35:11.399416|S|200|14.84|0|200
C|BILI|20240723|14:40:17.438618|S|20|14.83|0|20
C|BILI|20240723|14:41:10.166130|S|30|14.83|0|30
C|BILI|20240723|14:50:26.306944|S|27|14.83|0|27
C|BILI|20240723|14:50:26.306944|S|19|14.83|0|19
C|BILI|20240723|14:56:19.258016|S|1|14.87|0|1
C|BILI|20240723|14:57:22.128069|S|30|14.87|0|30
C|BILI|20240723|14:58:15.042433|S|13|14.87|0|13
C|BILI|20240723|14:59:11.641513|S|37|14.87|0|37
C|BILI|20240723|15:00:01.580538|S|30|14.87|0|30
C|BILI|20240723|15:00:01.580538|S|53|14.87|0|53
C|BILI|20240723|15:00:01.580539|S|19|14.87|0|19
C|BILI|20240723|15:00:49.690682|S|10|14.87|0|10
C|BILI|20240723|15:02:03.963307|S|50|14.87|0|50
C|BILI|20240723|15:05:52.911153|S|50|14.86|0|50
C|BILI|20240723|15:05:59.821607|S|50|14.86|0|50
C|BILI|20240723|15:06:02.758586|S|10|14.86|0|10
C|BILI|20240723|15:06:06.584592|S|10|14.86|0|10
C|BILI|20240723|15:07:49.017011|S|100|14.87|0|100
C|BILI|20240723|15:09:56.985767|S|10|14.87|0|10
C|BILI|20240723|15:09:56.985767|S|40|14.87|0|40
C|BILI|20240723|15:09:56.985767|S|52|14.87|0|52
C|BILI|20240723|15:10:11.155716|S|28|14.87|0|28
C|BILI|20240723|15:10:33.075429|S|100|14.87|0|100
C|BILI|20240723|15:14:26.445980|S|40|14.87|0|40
C|BILI|20240723|15:15:00.022663|S|40|14.87|0|40
C|BILI|20240723|15:15:22.814290|S|65|14.87|0|65
C|BILI|20240723|15:15:41.709500|S|20|14.86|0|20
C|BILI|20240723|15:15:46.920904|S|50|14.86|0|50
C|BILI|20240723|15:15:49.405855|S|10|14.86|0|10
C|BILI|20240723|15:15:54.934863|S|10|14.86|0|10
C|BILI|20240723|15:15:58.729867|S|10|14.86|0|10
C|BILI|20240723|15:16:03.174865|S|10|14.86|0|10
C|BILI|20240723|15:17:26.562025|S|84|14.87|0|84
C|BILI|20240723|15:23:24.912917|S|100|14.85|0|100
C|BILI|20240723|15:25:12.853381|S|100|14.85|0|100
C|BILI|20240723|15:25:18.079962|S|53|14.85|0|53
C|BILI|20240723|15:25:18.079962|S|31|14.85|0|31
C|BILI|20240723|15:25:18.079998|S|1|14.85|0|1
C|BILI|20240723|15:25:18.081812|S|200|14.855|0|200
C|BILI|20240723|15:29:14.204447|S|1|14.86|0|1
C|BILI|20240723|15:29:14.204591|S|2|14.86|0|2
C|BILI|20240723|15:29:14.204591|S|1|14.86|0|1
C|BILI|20240723|15:30:30.329657|S|94|14.84|0|94
C|BILI|20240723|15:34:34.257792|S|1|14.84|0|1
C|BILI|20240723|15:35:12.067770|S|10|14.84|0|10
C|BILI|20240723|15:35:12.067770|S|10|14.84|0|10
C|BILI|20240723|15:35:12.067770|S|30|14.84|0|30
C|BILI|20240723|15:35:12.069243|S|100|14.84|0|100
C|BILI|20240723|15:35:39.860572|S|84|14.84|0|84
C|BILI|20240723|15:43:14.017262|S|200|14.82|0|200
C|BILI|20240723|15:55:48.401570|S|30|14.82|0|30
C|BILI|20240723|15:55:48.401570|S|20|14.82|0|20
C|BILI|20240723|15:58:00.057249|S|100|14.83|0|100
C|BILI|20240723|15:58:11.134485|S|18|14.83|0|18
C|BILI|20240723|15:58:14.463948|S|108|14.83|0|108
C|BILI|20240723|15:58:36.522030|S|10|14.82|0|10
C|BILI|20240723|15:58:36.522030|S|40|14.82|0|40
C|BILI|20240723|15:58:36.986228|S|100|14.83|0|100
C|BILI|20240723|15:58:46.281960|S|800|14.83|0|800
C|BILI|20240723|15:59:04.935002|S|29|14.83|0|29
C|BILI|20240723|15:59:12.043035|S|32|14.83|0|32
C|BILI|20240723|15:59:12.043048|S|368|14.83|0|368
C|BILI|20240723|15:59:12.043329|S|12|14.835|0|12
C|BILI|20240723|15:59:12.043338|S|296|14.835|0|296
C|BILI|20240723|15:59:12.043346|S|265|14.835|0|265
C|BILI|20240723|15:59:16.305390|S|100|14.84|0|100
C|BILI|20240723|15:59:22.014395|S|100|14.84|0|100
C|BILL|20240723|10:03:27.930887|S|100|54.13|0|100
C|BILL|20240723|12:26:04.989910|S|20|53.19|0|20
C|BILL|20240723|14:10:03.412643|S|75|53.96|0|75
C|BILL|20240723|15:40:04.232894|S|56|53.63|0|56
C|BILL|20240723|15:40:07.618865|S|1|53.63|0|1
C|BILL|20240723|15:53:06.721900|S|1|53.72|0|1
C|BILL|20240723|15:53:06.721912|S|11|53.72|0|11
C|BILL|20240723|15:59:46.462148|S|18|53.85|0|18
C|BILS|20240723|10:54:22.914995|S|2|99.31|0|2
C|BILS|20240723|10:54:51.291012|S|98|99.31|0|98
C|BINC|20240723|10:00:14.194166|S|100|52.57|0|100
C|BINC|20240723|10:26:13.338375|S|100|52.59|0|100
C|BINC|20240723|11:54:11.817031|S|100|52.57|0|100
C|BINC|20240723|15:07:53.577815|S|100|52.57|0|100
C|BINC|20240723|15:08:04.093528|S|100|52.57|0|100
C|BINC|20240723|15:19:11.618241|S|100|52.57|0|100
C|BINC|20240723|15:19:12.036028|S|100|52.57|0|100
C|BINC|20240723|15:33:07.104456|S|47|52.56|0|47
C|BINC|20240723|15:33:07.104456|S|63|52.56|0|63
C|BINC|20240723|15:41:38.995304|S|100|52.57|0|100
C|BINC|20240723|15:53:28.669466|S|100|52.56|0|100
C|BIO|20240723|10:41:55.847812|S|1|310.05|0|1
C|BIO|20240723|12:14:25.973575|S|1|311.3|0|1
C|BIO|20240723|12:21:39.986971|S|1|310.98|0|1
C|BIO|20240723|12:21:40.058138|S|1|310.98|0|1
C|BIO|20240723|14:28:39.384275|S|38|308.55|0|38
C|BIO|20240723|14:28:39.384295|S|38|308.66|0|38
C|BIO|20240723|14:58:19.176013|S|33|308.24|0|33
C|BIO|20240723|14:58:19.176014|S|2|308.24|0|2
C|BIO|20240723|14:58:19.176014|S|1|308.24|0|1
C|BIO|20240723|14:58:19.176015|S|1|308.24|0|1
C|BIO|20240723|15:10:11.014968|S|100|307.92|0|100
C|BIO|20240723|15:34:27.715204|S|29|306.76|0|29
C|BIO|20240723|15:55:03.958720|S|1|306.25|0|1
C|BIO|20240723|15:55:03.958734|S|1|306.25|0|1
C|BIO|20240723|15:55:12.201838|S|30|306.24|0|30
C|BIO|20240723|15:55:15.349321|S|50|306.44|0|50
C|BIO|20240723|15:55:15.349321|S|35|306.45|0|35
C|BIO|20240723|15:55:23.238137|S|1|306.33|0|1
C|BIO|20240723|15:55:24.123756|S|1|306.23|0|1
C|BIO|20240723|15:55:24.123929|S|2|306.23|0|2
C|BIO|20240723|15:55:24.315491|S|10|306.23|0|10
C|BIO|20240723|15:55:27.756326|S|73|306.22|0|73
C|BIO|20240723|15:55:27.756326|S|12|306.23|0|12
C|BIO|20240723|15:55:27.756327|S|52|306.22|0|52
C|BIO|20240723|15:55:27.756328|S|3|306.22|0|3
C|BIO|20240723|15:55:27.756328|S|100|306.22|0|100
C|BIO|20240723|15:55:27.756328|S|14|306.22|0|14
C|BIO|20240723|15:55:27.756328|S|26|306.22|0|26
C|BIO|20240723|15:55:27.756328|S|34|306.22|0|34
C|BIO|20240723|15:59:48.648407|S|2|305.25|0|2
C|BIOR|20240723|10:02:22.080816|S|100|.7|0|100
C|BIOR|20240723|10:05:22.473209|S|100|.7|0|100
C|BIOR|20240723|11:44:15.977339|S|100|.6999|0|100
C|BIOR|20240723|12:35:43.787343|S|100|.6912|0|100
C|BIP|20240723|11:10:57.650347|S|25|31.2|0|25
C|BIP|20240723|11:26:49.737002|S|79|31.33|0|79
C|BIP|20240723|12:05:26.659663|S|1|31.67|0|1
C|BIP|20240723|12:05:26.659663|S|2|31.67|0|2
C|BIP|20240723|12:52:34.491532|S|100|31.56|0|100
C|BIP|20240723|14:08:20.956715|S|100|31.47|0|100
C|BIP|20240723|14:35:16.019989|S|100|31.28|0|100
C|BIP|20240723|14:38:18.029042|S|10|31.26|0|10
C|BIP|20240723|14:39:11.541103|S|5|31.25|0|5
C|BIP|20240723|14:40:24.629718|S|1|31.25|0|1
C|BIP|20240723|14:43:11.623278|S|11|31.23|0|11
C|BIP|20240723|14:43:11.623316|S|9|31.23|0|9
C|BIPC|20240723|11:36:35.808979|S|58|39.15|0|58
C|BIPC|20240723|12:20:23.129972|S|6|39.19|0|6
C|BIPC|20240723|12:52:09.638688|S|100|39.08|0|100
C|BIPC|20240723|13:14:47.999500|S|7|39.08|0|7
C|BIPC|20240723|13:25:40.075387|S|100|39.11|0|100
C|BIPC|20240723|13:47:38.211659|S|8|39.07|0|8
C|BIPC|20240723|13:47:38.212108|S|6|39.07|0|6
C|BIPC|20240723|13:47:38.212399|S|7|39.07|0|7
C|BIPC|20240723|13:48:28.274408|S|5|39.07|0|5
C|BIPC|20240723|14:01:53.094236|S|7|39.08|0|7
C|BIPC|20240723|14:01:53.276312|S|8|39.08|0|8
C|BIPC|20240723|14:33:52.881139|S|58|38.93|0|58
C|BIPC|20240723|14:47:38.940418|S|31|38.97|0|31
C|BIPC|20240723|14:51:35.366903|S|23|38.95|0|23
C|BIPC|20240723|14:51:53.016292|S|28|38.94|0|28
C|BIPC|20240723|14:51:53.018337|S|25|38.95|0|25
C|BIRD|20240723|10:51:26.258268|S|7|.675|0|7
C|BIRD|20240723|10:51:26.258268|S|500|.675|0|500
C|BIRK|20240723|11:40:11.133656|S|27|55.41|0|27
C|BIRK|20240723|12:49:23.942528|S|236|55.37|0|236
C|BIRK|20240723|12:49:23.942838|S|16|55.35|0|16
C|BIRK|20240723|15:32:39.530420|S|100|55.43|0|100
C|BIRK|20240723|15:32:53.872402|S|100|55.45|0|100
C|BIRK|20240723|15:33:03.934555|S|100|55.43|0|100
C|BIRK|20240723|15:33:53.574520|S|82|55.45|0|82
C|BIRK|20240723|15:33:53.574520|S|18|55.45|0|18
C|BIRK|20240723|15:33:53.574555|S|82|55.44|0|82
C|BIRK|20240723|15:33:53.574555|S|18|55.45|0|18
C|BIRK|20240723|15:33:53.574596|S|18|55.44|0|18
C|BIRK|20240723|15:33:53.575172|S|100|55.44|0|100
C|BIRK|20240723|15:38:01.048433|S|100|55.45|0|100
C|BIRK|20240723|15:38:04.014330|S|100|55.44|0|100
C|BIRK|20240723|15:38:04.021600|S|25|55.44|0|25
C|BIRK|20240723|15:38:05.907813|S|100|55.44|0|100
C|BIRK|20240723|15:40:08.004653|S|100|55.44|0|100
C|BIRK|20240723|15:40:33.380158|S|100|55.43|0|100
C|BIRK|20240723|15:54:30.943446|S|11|55.4|0|11
C|BIRK|20240723|15:55:06.360360|S|100|55.31|0|100
C|BIRK|20240723|15:55:06.360360|S|24|55.31|0|24
C|BIRK|20240723|15:55:06.360360|S|100|55.31|0|100
C|BIRK|20240723|15:55:06.360361|S|76|55.3|0|76
C|BIRK|20240723|15:55:35.208539|S|1|55.36|0|1
C|BIRK|20240723|15:57:20.128597|S|24|55.43|0|24
C|BIRK|20240723|15:59:15.581314|S|77|55.56|0|77
C|BIRK|20240723|15:59:21.142162|S|100|55.57|0|100
C|BIRK|20240723|15:59:23.709113|S|100|55.58|0|100
C|BIRK|20240723|15:59:29.600036|S|100|55.58|0|100
C|BITB|20240723|09:30:30.283272|S|100|36.25|0|100
C|BITB|20240723|09:34:38.446113|S|100|36.24|0|100
C|BITB|20240723|09:34:41.033239|S|100|36.24|0|100
C|BITB|20240723|09:35:07.905539|S|100|36.35|0|100
C|BITB|20240723|09:35:10.908246|S|100|36.37|0|100
C|BITB|20240723|09:35:11.138878|S|100|36.39|0|100
C|BITB|20240723|09:39:46.092479|S|100|36.29|0|100
C|BITB|20240723|09:40:02.984045|S|100|36.29|0|100
C|BITB|20240723|09:41:51.236727|S|100|36.17|0|100
C|BITB|20240723|09:41:51.236747|S|14|36.17|0|14
C|BITB|20240723|09:41:51.337655|S|100|36.23|0|100
C|BITB|20240723|09:41:53.738393|S|100|36.21|0|100
C|BITB|20240723|09:43:39.908592|S|100|36.17|0|100
C|BITB|20240723|09:49:19.423306|S|100|36.09|0|100
C|BITB|20240723|09:54:20.137926|S|100|35.96|0|100
C|BITB|20240723|10:00:18.253696|S|100|36.05|0|100
C|BITB|20240723|10:00:18.321459|S|100|36.05|0|100
C|BITB|20240723|10:00:18.353126|S|100|36.05|0|100
C|BITB|20240723|10:00:18.385177|S|100|36.05|0|100
C|BITB|20240723|10:00:29.942106|S|100|36.08|0|100
C|BITB|20240723|10:02:40.031915|S|100|36.02|0|100
C|BITB|20240723|10:03:13.381006|S|100|35.96|0|100
C|BITB|20240723|10:20:33.832050|S|100|36.37|0|100
C|BITB|20240723|10:21:22.085712|S|100|36.38|0|100
C|BITB|20240723|10:36:19.452410|S|100|36.61|0|100
C|BITB|20240723|10:36:19.452976|S|6|36.6|0|6
C|BITB|20240723|10:40:32.052905|S|100|36.68|0|100
C|BITB|20240723|10:44:43.408095|S|100|36.69|0|100
C|BITB|20240723|10:44:43.409651|S|100|36.68|0|100
C|BITB|20240723|11:14:26.498481|S|100|36.52|0|100
C|BITB|20240723|11:14:26.501841|S|100|36.53|0|100
C|BITB|20240723|11:14:26.501841|S|100|36.53|0|100
C|BITB|20240723|11:16:02.561629|S|100|36.55|0|100
C|BITB|20240723|11:22:17.779595|S|100|36.55|0|100
C|BITB|20240723|11:22:53.753759|S|100|36.51|0|100
C|BITB|20240723|11:28:09.455405|S|400|36.43|0|400
C|BITB|20240723|11:28:09.466144|S|100|36.42|0|100
C|BITB|20240723|11:32:42.412074|S|100|36.26|0|100
C|BITB|20240723|11:32:42.412074|S|100|36.26|0|100
C|BITB|20240723|11:38:49.120825|S|100|36.25|0|100
C|BITB|20240723|11:38:49.120826|S|100|36.25|0|100
C|BITB|20240723|11:40:35.733881|S|100|36.28|0|100
C|BITB|20240723|11:42:04.162946|S|100|36.35|0|100
C|BITB|20240723|11:42:04.162946|S|100|36.35|0|100
C|BITB|20240723|11:42:14.268505|S|100|36.33|0|100
C|BITB|20240723|11:42:14.268505|S|100|36.33|0|100
C|BITB|20240723|11:42:38.405989|S|100|36.29|0|100
C|BITB|20240723|11:42:38.405989|S|100|36.29|0|100
C|BITB|20240723|11:42:39.604413|S|100|36.3|0|100
C|BITB|20240723|11:42:39.851964|S|100|36.28|0|100
C|BITB|20240723|11:42:39.851964|S|100|36.28|0|100
C|BITB|20240723|11:43:13.817071|S|100|36.3|0|100
C|BITB|20240723|11:43:13.817071|S|100|36.3|0|100
C|BITB|20240723|11:43:13.829589|S|500|36.31|0|500
C|BITB|20240723|11:43:41.855265|S|100|36.32|0|100
C|BITB|20240723|11:43:41.855265|S|100|36.32|0|100
C|BITB|20240723|12:31:41.232551|S|100|36.17|0|100
C|BITB|20240723|12:48:03.455139|S|100|36.09|0|100
C|BITB|20240723|12:55:49.258142|S|100|35.98|0|100
C|BITB|20240723|13:03:26.340426|S|100|35.98|0|100
C|BITB|20240723|13:03:26.342279|S|100|35.99|0|100
C|BITB|20240723|13:49:14.648123|S|100|35.87|0|100
C|BITB|20240723|14:20:47.102381|S|100|35.99|0|100
C|BITB|20240723|15:26:59.816536|S|100|36.02|0|100
C|BITB|20240723|15:45:20.745645|S|10|35.78|0|10
C|BITB|20240723|15:48:15.112668|S|100|35.77|0|100
C|BITB|20240723|15:54:31.815554|S|100|35.715|0|100
C|BITB|20240723|15:54:31.815554|S|100|35.71|0|100
C|BITB|20240723|15:54:31.815555|S|100|35.71|0|100
C|BITB|20240723|15:55:30.044527|S|4|35.72|0|4
C|BITB|20240723|15:55:42.384606|S|100|35.715|0|100
C|BITB|20240723|15:55:42.384606|S|100|35.71|0|100
C|BITB|20240723|15:55:42.384656|S|100|35.71|0|100
C|BITB|20240723|15:59:10.780295|S|100|35.69|0|100
C|BITB|20240723|15:59:13.716340|S|99|35.7|0|99
C|BITB|20240723|15:59:26.451529|S|64|35.67|0|64
C|BITB|20240723|15:59:36.501048|S|100|35.68|0|100
C|BITB|20240723|15:59:37.020562|S|100|35.69|0|100
C|BITB|20240723|15:59:38.670989|S|100|35.69|0|100
C|BITF|20240723|09:31:53.327178|S|2|2.82|0|2
C|BITF|20240723|09:36:40.505097|S|33|2.8|0|33
C|BITF|20240723|09:46:52.776765|S|1415|2.76|0|1415
C|BITF|20240723|09:49:28.030730|S|525|2.78|0|525
C|BITF|20240723|09:50:02.883030|S|7|2.78|0|7
C|BITF|20240723|09:50:15.805853|S|438|2.79|0|438
C|BITF|20240723|09:50:26.889863|S|1|2.78|0|1
C|BITF|20240723|09:51:22.854528|S|8|2.77|0|8
C|BITF|20240723|09:51:45.170405|S|200|2.77|0|200
C|BITF|20240723|09:51:45.170405|S|1|2.77|0|1
C|BITF|20240723|09:52:06.733991|S|1|2.77|0|1
C|BITF|20240723|09:53:15.337929|S|1|2.76|0|1
C|BITF|20240723|09:53:15.337929|S|525|2.76|0|525
C|BITF|20240723|09:55:49.303784|S|1|2.75|0|1
C|BITF|20240723|10:00:13.589331|S|100|2.775|0|100
C|BITF|20240723|10:21:59.233656|S|248|2.85|0|248
C|BITF|20240723|10:21:59.233656|S|4600|2.85|0|4600
C|BITF|20240723|10:27:03.408803|S|87|2.84|0|87
C|BITF|20240723|10:30:31.208507|S|100|2.83|0|100
C|BITF|20240723|10:36:00.190717|S|338|2.85|0|338
C|BITF|20240723|10:36:42.825188|S|350|2.85|0|350
C|BITF|20240723|10:37:00.248354|E|1067|2.84|0|1067
C|BITF|20240723|10:40:24.258003|S|1|2.84|0|1
C|BITF|20240723|10:43:25.863360|S|350|2.85|0|350
C|BITF|20240723|10:50:07.204431|S|350|2.84|0|350
C|BITF|20240723|10:51:04.969004|S|1|2.83|0|1
C|BITF|20240723|10:51:52.982149|S|12|2.83|0|12
C|BITF|20240723|10:53:44.010797|S|310|2.84|0|310
C|BITF|20240723|10:56:02.171470|S|438|2.84|0|438
C|BITF|20240723|11:01:03.488413|S|1|2.83|0|1
C|BITF|20240723|11:09:23.228106|S|350|2.82|0|350
C|BITF|20240723|11:09:35.472272|S|1500|2.82|0|1500
C|BITF|20240723|11:12:14.505372|S|238|2.83|0|238
C|BITF|20240723|11:14:54.218822|S|438|2.83|0|438
C|BITF|20240723|11:18:05.646493|S|1050|2.82|0|1050
C|BITF|20240723|11:24:37.813589|S|100|2.82|0|100
C|BITF|20240723|11:26:34.163648|S|10|2.82|0|10
C|BITF|20240723|11:27:34.900261|S|25|2.81|0|25
C|BITF|20240723|11:27:34.900261|S|4|2.81|0|4
C|BITF|20240723|11:33:08.231950|S|28|2.8|0|28
C|BITF|20240723|11:33:57.412038|S|963|2.8|0|963
C|BITF|20240723|11:36:31.082071|S|160|2.8|0|160
C|BITF|20240723|11:36:56.289918|S|7|2.79|0|7
C|BITF|20240723|11:47:44.419243|S|5|2.79|0|5
C|BITF|20240723|11:47:44.419253|S|10|2.79|0|10
C|BITF|20240723|11:54:02.316513|S|747|2.8|0|747
C|BITF|20240723|12:00:09.564873|S|205|2.8|0|205
C|BITF|20240723|12:00:18.827819|S|3453|2.8|0|3453
C|BITF|20240723|12:01:26.703501|S|31|2.8|0|31
C|BITF|20240723|12:05:38.815379|S|500|2.81|0|500
C|BITF|20240723|12:05:38.815494|S|300|2.81|0|300
C|BITF|20240723|12:05:56.455878|S|6|2.81|0|6
C|BITF|20240723|12:07:59.081381|S|189|2.82|0|189
C|BITF|20240723|12:07:59.081381|S|1140|2.82|0|1140
C|BITF|20240723|12:11:40.739631|S|17|2.82|0|17
C|BITF|20240723|12:13:56.307858|S|1370|2.82|0|1370
C|BITF|20240723|12:15:57.758162|S|9|2.82|0|9
C|BITF|20240723|12:19:00.139717|S|1658|2.82|0|1658
C|BITF|20240723|12:19:00.139717|S|5|2.82|0|5
C|BITF|20240723|12:19:13.160717|S|1658|2.81|0|1658
C|BITF|20240723|12:21:44.862034|S|1658|2.81|0|1658
C|BITF|20240723|12:22:29.300015|S|8|2.81|0|8
C|BITF|20240723|12:23:22.015325|S|1|2.81|0|1
C|BITF|20240723|12:25:34.527490|S|1884|2.8|0|1884
C|BITF|20240723|12:25:34.527490|S|1|2.8|0|1
C|BITF|20240723|12:25:34.527491|S|8|2.8|0|8
C|BITF|20240723|12:25:36.858425|S|5000|2.8|0|5000
C|BITF|20240723|12:26:04.757361|S|100|2.79|0|100
C|BITF|20240723|12:27:24.886431|S|1|2.79|0|1
C|BITF|20240723|12:28:13.973389|S|1627|2.78|0|1627
C|BITF|20240723|12:29:47.537823|S|200|2.78|0|200
C|BITF|20240723|12:31:41.236070|S|3|2.77|0|3
C|BITF|20240723|12:31:41.236070|S|5|2.77|0|5
C|BITF|20240723|12:32:05.979082|S|200|2.77|0|200
C|BITF|20240723|12:33:05.427857|S|2141|2.76|0|2141
C|BITF|20240723|12:33:10.807166|S|300|2.76|0|300
C|BITF|20240723|12:33:23.153641|S|146|2.75|0|146
C|BITF|20240723|12:33:32.174935|S|4854|2.75|0|4854
C|BITF|20240723|12:35:17.484005|S|7|2.76|0|7
C|BITF|20240723|12:35:17.484005|S|7|2.76|0|7
C|BITF|20240723|12:35:17.484006|S|1621|2.76|0|1621
C|BITF|20240723|12:37:56.861428|S|36|2.74|0|36
C|BITF|20240723|12:38:50.823614|S|697|2.73|0|697
C|BITF|20240723|12:38:50.823614|S|3|2.73|0|3
C|BITF|20240723|12:39:09.623223|S|100|2.73|0|100
C|BITF|20240723|12:39:46.821681|S|1|2.73|0|1
C|BITF|20240723|12:39:46.821681|S|1|2.73|0|1
C|BITF|20240723|12:39:46.821681|S|1|2.73|0|1
C|BITF|20240723|12:39:46.821682|S|2|2.73|0|2
C|BITF|20240723|12:40:55.122908|S|7|2.74|0|7
C|BITF|20240723|12:40:55.122908|S|4|2.74|0|4
C|BITF|20240723|12:41:02.885607|S|1|2.74|0|1
C|BITF|20240723|12:42:00.017096|S|5|2.73|0|5
C|BITF|20240723|12:42:11.251663|S|1|2.74|0|1
C|BITF|20240723|12:43:00.777803|S|1|2.74|0|1
C|BITF|20240723|12:43:29.362039|S|1|2.74|0|1
C|BITF|20240723|12:47:06.602902|S|1|2.74|0|1
C|BITF|20240723|12:48:30.493514|S|1|2.75|0|1
C|BITF|20240723|12:48:30.493514|S|1|2.75|0|1
C|BITF|20240723|12:48:30.493514|S|1|2.75|0|1
C|BITF|20240723|12:48:30.493515|S|1356|2.75|0|1356
C|BITF|20240723|12:48:30.493515|S|2|2.75|0|2
C|BITF|20240723|12:48:30.493516|S|4|2.75|0|4
C|BITF|20240723|12:51:40.785049|S|50|2.74|0|50
C|BITF|20240723|12:53:13.600020|S|10|2.74|0|10
C|BITF|20240723|12:53:18.158485|S|1|2.74|0|1
C|BITF|20240723|12:54:08.726963|S|1|2.74|0|1
C|BITF|20240723|12:56:36.648009|S|1|2.74|0|1
C|BITF|20240723|12:57:13.538241|S|5|2.73|0|5
C|BITF|20240723|12:57:13.538241|S|30|2.73|0|30
C|BITF|20240723|12:57:13.538241|S|15|2.73|0|15
C|BITF|20240723|12:57:13.538242|S|10|2.73|0|10
C|BITF|20240723|12:57:13.538257|S|23|2.73|0|23
C|BITF|20240723|12:59:41.420159|S|1|2.73|0|1
C|BITF|20240723|13:00:03.777872|S|100|2.74|0|100
C|BITF|20240723|13:00:03.786696|S|100|2.735|0|100
C|BITF|20240723|13:00:26.987965|S|60|2.73|0|60
C|BITF|20240723|13:00:59.990578|S|19|2.73|0|19
C|BITF|20240723|13:03:13.331127|S|1|2.74|0|1
C|BITF|20240723|13:03:13.331127|S|1|2.74|0|1
C|BITF|20240723|13:03:26.341594|S|1|2.74|0|1
C|BITF|20240723|13:04:31.215426|S|80|2.74|0|80
C|BITF|20240723|13:04:40.888178|S|1|2.74|0|1
C|BITF|20240723|13:05:13.316134|S|1|2.74|0|1
C|BITF|20240723|13:05:21.134817|S|20|2.73|0|20
C|BITF|20240723|13:05:21.134838|S|1|2.73|0|1
C|BITF|20240723|13:06:11.605117|S|10|2.73|0|10
C|BITF|20240723|13:06:11.605134|S|100|2.73|0|100
C|BITF|20240723|13:06:41.040188|S|1|2.74|0|1
C|BITF|20240723|13:07:29.406627|S|1|2.74|0|1
C|BITF|20240723|13:09:08.310655|S|1|2.74|0|1
C|BITF|20240723|13:09:31.269093|S|55|2.74|0|55
C|BITF|20240723|13:11:56.502473|S|15|2.73|0|15
C|BITF|20240723|13:11:56.502473|S|20|2.73|0|20
C|BITF|20240723|13:11:56.502487|S|13|2.73|0|13
C|BITF|20240723|13:11:56.502487|S|32|2.73|0|32
C|BITF|20240723|13:14:58.289428|S|3035|2.74|0|3035
C|BITF|20240723|13:14:58.289428|S|1965|2.74|0|1965
C|BITF|20240723|13:19:50.850482|S|3000|2.76|0|3000
C|BITF|20240723|13:22:12.736530|S|77|2.76|0|77
C|BITF|20240723|13:25:20.473879|S|1|2.76|0|1
C|BITF|20240723|13:31:00.399020|S|1563|2.74|0|1563
C|BITF|20240723|13:36:25.163522|S|18|2.73|0|18
C|BITF|20240723|13:36:36.093692|S|386|2.74|0|386
C|BITF|20240723|13:42:03.659706|S|2450|2.73|0|2450
C|BITF|20240723|13:43:33.055591|S|5000|2.73|0|5000
C|BITF|20240723|13:46:10.353501|S|3450|2.74|0|3450
C|BITF|20240723|13:47:00.852457|S|3036|2.74|0|3036
C|BITF|20240723|13:50:59.202068|S|35|2.74|0|35
C|BITF|20240723|13:55:54.174024|S|3435|2.74|0|3435
C|BITF|20240723|13:56:27.747489|S|10|2.745|0|10
C|BITF|20240723|13:58:51.431638|S|1301|2.73|0|1301
C|BITF|20240723|14:17:21.944518|S|100|2.73|0|100
C|BITF|20240723|14:17:21.944534|S|100|2.73|0|100
C|BITF|20240723|14:21:07.550139|S|3450|2.74|0|3450
C|BITF|20240723|14:26:18.613544|S|536|2.72|0|536
C|BITF|20240723|14:26:18.613544|S|839|2.72|0|839
C|BITF|20240723|15:04:52.376519|S|100|2.73|0|100
C|BITF|20240723|15:13:56.599071|S|3401|2.74|0|3401
C|BITF|20240723|15:15:15.954534|S|1|2.73|0|1
C|BITF|20240723|15:21:28.604140|S|5000|2.73|0|5000
C|BITF|20240723|15:24:36.647431|S|497|2.73|0|497
C|BITF|20240723|15:24:36.647431|S|3643|2.73|0|3643
C|BITF|20240723|15:27:36.668890|S|300|2.73|0|300
C|BITF|20240723|15:30:28.228477|S|200|2.73|0|200
C|BITF|20240723|15:32:07.449875|S|150|2.72|0|150
C|BITF|20240723|15:42:34.091751|S|1500|2.71|0|1500
C|BITF|20240723|15:42:35.290385|S|608|2.71|0|608
C|BITF|20240723|15:45:00.003864|S|4700|2.71|0|4700
C|BITF|20240723|15:46:12.575618|S|100|2.72|0|100
C|BITF|20240723|15:46:35.188451|S|100|2.72|0|100
C|BITF|20240723|15:46:53.165285|S|200|2.72|0|200
C|BITF|20240723|15:46:56.060710|S|100|2.72|0|100
C|BITF|20240723|15:47:08.220103|S|200|2.72|0|200
C|BITF|20240723|15:47:13.042219|S|300|2.72|0|300
C|BITF|20240723|15:47:15.169139|S|200|2.72|0|200
C|BITF|20240723|15:48:35.969559|S|1994|2.71|0|1994
C|BITF|20240723|15:48:35.969559|S|400|2.71|0|400
C|BITF|20240723|15:48:35.969559|S|3006|2.71|0|3006
C|BITF|20240723|15:50:00.032342|S|197|2.71|0|197
C|BITF|20240723|15:51:14.147944|S|23|2.71|0|23
C|BITF|20240723|15:51:14.147944|S|49|2.71|0|49
C|BITF|20240723|15:51:14.147944|S|78|2.71|0|78
C|BITF|20240723|15:51:24.147226|S|8|2.71|0|8
C|BITF|20240723|15:51:34.149467|S|23|2.71|0|23
C|BITF|20240723|15:52:04.148999|S|300|2.71|0|300
C|BITF|20240723|15:55:03.179011|S|399|2.7|0|399
C|BITF|20240723|15:59:30.171517|S|100|2.71|0|100
C|BITF|20240723|15:59:52.614727|S|48|2.71|0|48
C|BITF|20240723|15:59:55.155252|S|10|2.71|0|10
C|BITF|20240723|15:59:56.920146|S|100|2.7|0|100
C|BITI|20240723|10:33:55.484377|S|40|7.42|0|40
C|BITI|20240723|10:59:27.450625|S|399|7.41|0|399
C|BITI|20240723|11:28:09.451488|S|800|7.45|0|800
C|BITI|20240723|11:28:09.453544|S|6200|7.45|0|6200
C|BITI|20240723|11:30:26.669200|S|400|7.48|0|400
C|BITI|20240723|11:32:44.933583|S|500|7.49|0|500
C|BITI|20240723|11:46:21.526577|S|700|7.48|0|700
C|BITI|20240723|11:46:26.474199|S|300|7.475|0|300
C|BITI|20240723|11:46:29.256075|S|400|7.48|0|400
C|BITI|20240723|15:53:49.588978|S|100|7.59|0|100
C|BITI|20240723|15:54:31.815315|S|200|7.59|0|200
C|BITI|20240723|15:54:33.184474|S|200|7.595|0|200
C|BITI|20240723|15:54:33.574409|S|200|7.595|0|200
C|BITI|20240723|15:55:09.107325|S|300|7.6|0|300
C|BITI|20240723|15:59:27.985254|S|1700|7.59|0|1700
C|BITO|20240723|09:41:19.216872|S|2|23.25|0|2
C|BITO|20240723|09:41:19.217049|S|10|23.25|0|10
C|BITO|20240723|09:41:59.561002|S|100|23.22|0|100
C|BITO|20240723|09:52:16.367528|S|95|23.1|0|95
C|BITO|20240723|10:16:02.879308|S|200|23.29|0|200
C|BITO|20240723|10:16:12.100531|S|200|23.3|0|200
C|BITO|20240723|10:21:08.317618|S|200|23.32|0|200
C|BITO|20240723|10:21:12.622530|S|200|23.32|0|200
C|BITO|20240723|10:21:30.861626|S|8|23.34|0|8
C|BITO|20240723|10:23:21.954232|S|200|23.32|0|200
C|BITO|20240723|10:25:06.840892|S|200|23.33|0|200
C|BITO|20240723|10:29:24.470248|S|205|23.38|0|205
C|BITO|20240723|10:30:13.820271|S|50|23.39|0|50
C|BITO|20240723|10:30:13.832456|S|150|23.39|0|150
C|BITO|20240723|10:36:21.299885|S|50|23.5|0|50
C|BITO|20240723|10:37:21.241798|S|11|23.51|0|11
C|BITO|20240723|10:38:18.622658|S|200|23.54|0|200
C|BITO|20240723|10:44:43.407593|S|31|23.54|0|31
C|BITO|20240723|10:44:43.407838|S|200|23.54|0|200
C|BITO|20240723|10:44:43.407938|S|438|23.54|0|438
C|BITO|20240723|10:44:43.410720|S|200|23.53|0|200
C|BITO|20240723|10:44:43.410774|S|800|23.53|0|800
C|BITO|20240723|10:46:57.366116|S|200|23.51|0|200
C|BITO|20240723|10:47:07.088434|S|84|23.52|0|84
C|BITO|20240723|11:06:36.524565|S|24|23.365|0|24
C|BITO|20240723|11:13:32.687266|S|149|23.41|0|149
C|BITO|20240723|11:17:40.755668|S|50|23.43|0|50
C|BITO|20240723|11:22:17.777908|S|9|23.45|0|9
C|BITO|20240723|11:22:17.777925|S|41|23.45|0|41
C|BITO|20240723|11:23:38.582057|S|9|23.41|0|9
C|BITO|20240723|11:28:45.336534|S|200|23.33|0|200
C|BITO|20240723|11:28:46.010901|S|200|23.34|0|200
C|BITO|20240723|11:28:46.049446|S|200|23.34|0|200
C|BITO|20240723|11:28:46.051555|S|200|23.34|0|200
C|BITO|20240723|11:28:58.604965|S|200|23.32|0|200
C|BITO|20240723|11:28:59.027413|S|200|23.32|0|200
C|BITO|20240723|11:29:00.363935|S|200|23.33|0|200
C|BITO|20240723|11:29:44.324924|S|200|23.26|0|200
C|BITO|20240723|11:30:11.362122|S|199|23.24|0|199
C|BITO|20240723|11:42:18.449731|S|176|23.29|0|176
C|BITO|20240723|11:44:13.627279|S|300|23.25|0|300
C|BITO|20240723|11:44:13.629157|S|100|23.25|0|100
C|BITO|20240723|12:31:41.232938|S|1000|23.2|0|1000
C|BITO|20240723|12:54:58.411908|S|100|23.06|0|100
C|BITO|20240723|13:01:18.213354|S|300|23|0|300
C|BITO|20240723|13:17:27.193787|S|200|23.09|0|200
C|BITO|20240723|13:58:23.292696|S|400|23.08|0|400
C|BITO|20240723|14:14:58.090040|S|400|23.03|0|400
C|BITO|20240723|14:21:25.381969|S|133|23.09|0|133
C|BITO|20240723|14:32:18.815051|S|400|23.03|0|400
C|BITO|20240723|14:38:58.093716|S|400|23.06|0|400
C|BITO|20240723|15:38:29.315937|S|49|22.97|0|49
C|BITO|20240723|15:39:05.402922|S|100|22.98|0|100
C|BITO|20240723|15:39:14.876688|S|600|22.98|0|600
C|BITO|20240723|15:39:35.406321|S|600|22.97|0|600
C|BITO|20240723|15:39:49.196396|S|600|22.96|0|600
C|BITO|20240723|15:40:04.915263|S|600|22.96|0|600
C|BITO|20240723|15:43:07.981268|S|299|22.94|0|299
C|BITO|20240723|15:49:14.466038|S|700|22.93|0|700
C|BITO|20240723|15:54:31.958958|S|80|22.89|0|80
C|BITO|20240723|15:59:14.273318|S|900|22.9|0|900
C|BITU|20240723|09:31:45.673246|S|450|31.63|0|450
C|BITU|20240723|11:27:06.156138|S|300|32.21|0|300
C|BITU|20240723|11:27:18.239597|S|1000|32.22|0|1000
C|BITU|20240723|11:40:20.016381|S|100|31.75|0|100
C|BITU|20240723|12:37:42.739509|S|1000|31.56|0|1000
C|BITU|20240723|13:13:05.641178|S|285|31.1|0|285
C|BITX|20240723|09:32:40.882286|S|10|37.38|0|10
C|BITX|20240723|09:35:19.374836|S|100|38.05|0|100
C|BITX|20240723|09:46:15.091163|S|1|37.43|0|1
C|BITX|20240723|09:47:32.897032|S|25|37.44|0|25
C|BITX|20240723|09:47:38.651850|S|10|37.37|0|10
C|BITX|20240723|09:48:07.268566|S|1|37.35|0|1
C|BITX|20240723|09:50:56.947768|S|5|37.37|0|5
C|BITX|20240723|09:51:46.900356|S|10|37.33|0|10
C|BITX|20240723|09:52:08.839858|S|10|37.32|0|10
C|BITX|20240723|09:52:11.226973|S|5|37.31|0|5
C|BITX|20240723|09:52:11.232842|S|2|37.3|0|2
C|BITX|20240723|09:52:11.232842|S|20|37.3|0|20
C|BITX|20240723|09:57:19.279459|S|1|37.26|0|1
C|BITX|20240723|10:05:53.611521|S|100|37.53|0|100
C|BITX|20240723|10:05:53.612068|S|50|37.53|0|50
C|BITX|20240723|10:07:50.045983|S|150|37.67|0|150
C|BITX|20240723|10:38:16.169083|S|5|38.7|0|5
C|BITX|20240723|10:50:11.561739|S|150|38.65|0|150
C|BITX|20240723|10:57:05.141484|S|500|38.68|0|500
C|BITX|20240723|11:06:14.422110|S|10|38.3|0|10
C|BITX|20240723|11:06:36.558313|S|56|38.14|0|56
C|BITX|20240723|11:12:46.331934|S|100|38.4|0|100
C|BITX|20240723|11:22:45.385169|S|5|38.33|0|5
C|BITX|20240723|11:28:09.453205|S|600|38.16|0|600
C|BITX|20240723|11:28:09.469946|S|200|38.145|0|200
C|BITX|20240723|11:28:33.810371|S|5|38.11|0|5
C|BITX|20240723|11:30:04.575439|S|20|37.7|0|20
C|BITX|20240723|11:38:49.119687|S|100|37.78|0|100
C|BITX|20240723|11:40:12.751833|S|319|37.71|0|319
C|BITX|20240723|11:40:12.751833|S|270|37.71|0|270
C|BITX|20240723|11:42:38.405544|S|68|37.85|0|68
C|BITX|20240723|11:42:38.405571|S|32|37.85|0|32
C|BITX|20240723|11:44:13.574851|S|10|37.79|0|10
C|BITX|20240723|11:46:21.523705|S|600|37.86|0|600
C|BITX|20240723|11:46:26.472003|S|600|37.86|0|600
C|BITX|20240723|11:48:04.094122|S|8|37.65|0|8
C|BITX|20240723|12:06:22.494983|S|100|37.88|0|100
C|BITX|20240723|12:15:57.411612|S|27|37.97|0|27
C|BITX|20240723|12:30:25.087384|S|3|37.57|0|3
C|BITX|20240723|12:41:48.684081|S|1|37.4|0|1
C|BITX|20240723|12:50:37.419836|S|1|37.4|0|1
C|BITX|20240723|12:59:30.892354|S|1|37.08|0|1
C|BITX|20240723|12:59:40.639422|S|1|37.03|0|1
C|BITX|20240723|13:01:12.797602|S|3|36.96|0|3
C|BITX|20240723|13:03:26.341508|S|11|37.14|0|11
C|BITX|20240723|13:03:26.341760|S|24|37.14|0|24
C|BITX|20240723|13:09:23.632226|S|500|37.06|0|500
C|BITX|20240723|13:09:23.632299|S|500|37.06|0|500
C|BITX|20240723|13:13:05.641448|S|500|36.94|0|500
C|BITX|20240723|13:31:16.671735|S|61|36.94|0|61
C|BITX|20240723|13:31:16.671752|S|68|36.94|0|68
C|BITX|20240723|13:31:16.671885|S|21|36.94|0|21
C|BITX|20240723|14:25:50.711286|S|100|37.1|0|100
C|BITX|20240723|14:25:50.711351|S|400|37.1|0|400
C|BITX|20240723|14:33:05.181355|S|5|36.99|0|5
C|BITX|20240723|14:39:39.408709|S|200|37.125|0|200
C|BITX|20240723|15:08:14.466030|S|92|37.16|0|92
C|BITX|20240723|15:08:14.466043|S|8|37.16|0|8
C|BITX|20240723|15:28:24.106873|S|1|37.04|0|1
C|BITX|20240723|15:30:06.367020|S|100|37.09|0|100
C|BITX|20240723|15:30:06.536654|S|1|37.08|0|1
C|BITX|20240723|15:35:43.777483|S|1|36.9|0|1
C|BITX|20240723|15:35:43.777483|S|20|36.9|0|20
C|BITX|20240723|15:35:43.777483|S|1|36.9|0|1
C|BITX|20240723|15:38:24.149268|S|100|36.88|0|100
C|BITX|20240723|15:38:24.149338|S|20|36.88|0|20
C|BITX|20240723|15:38:28.102621|S|1|36.86|0|1
C|BITX|20240723|15:38:28.108638|S|10|36.85|0|10
C|BITX|20240723|15:38:28.173980|S|1|36.81|0|1
C|BITX|20240723|15:38:29.232799|S|3|36.8|0|3
C|BITX|20240723|15:40:10.322333|S|1|36.74|0|1
C|BITX|20240723|15:42:35.988706|S|20|36.72|0|20
C|BITX|20240723|15:43:37.871085|S|10|36.71|0|10
C|BITX|20240723|15:50:23.348056|S|100|36.71|0|100
C|BITX|20240723|15:54:31.219639|S|3|36.63|0|3
C|BIV|20240723|10:32:33.264523|S|100|75.75|0|100
C|BIV|20240723|10:45:38.345477|S|100|75.73|0|100
C|BIV|20240723|11:04:07.066997|S|100|75.7|0|100
C|BIV|20240723|11:05:39.220923|S|100|75.71|0|100
C|BIV|20240723|11:06:40.497706|S|100|75.71|0|100
C|BIV|20240723|11:10:14.667426|S|100|75.71|0|100
C|BIV|20240723|11:19:59.719906|S|100|75.72|0|100
C|BIV|20240723|11:20:36.839410|S|200|75.72|0|200
C|BIV|20240723|12:01:19.310443|S|39|75.735|0|39
C|BIV|20240723|12:05:10.012812|S|100|75.73|0|100
C|BIV|20240723|12:09:20.699881|S|61|75.725|0|61
C|BIV|20240723|12:40:45.561228|S|100|75.72|0|100
C|BIV|20240723|12:50:07.416835|S|100|75.72|0|100
C|BIV|20240723|12:53:34.949797|S|4|75.71|0|4
C|BIV|20240723|12:53:34.949797|S|2|75.71|0|2
C|BIV|20240723|12:53:34.949798|S|1|75.71|0|1
C|BIV|20240723|12:55:11.126079|S|2|75.71|0|2
C|BIV|20240723|12:55:25.574392|S|2|75.71|0|2
C|BIV|20240723|12:55:35.278636|S|2|75.71|0|2
C|BIV|20240723|12:55:55.602619|S|1|75.71|0|1
C|BIV|20240723|12:55:55.602619|S|1|75.71|0|1
C|BIV|20240723|12:55:55.602620|S|2|75.71|0|2
C|BIV|20240723|12:55:55.602621|S|1|75.71|0|1
C|BIV|20240723|12:58:05.080328|S|5|75.7|0|5
C|BIV|20240723|13:00:48.808339|S|10|75.73|0|10
C|BIV|20240723|13:00:48.836390|S|10|75.74|0|10
C|BIV|20240723|13:00:48.841202|S|3|75.75|0|3
C|BIV|20240723|13:02:04.544046|S|10|75.76|0|10
C|BIV|20240723|13:02:04.616038|S|10|75.78|0|10
C|BIV|20240723|13:02:17.455418|S|100|75.75|0|100
C|BIV|20240723|13:02:17.585646|S|200|75.75|0|200
C|BIV|20240723|13:02:17.721541|S|200|75.75|0|200
C|BIV|20240723|13:02:18.943284|S|200|75.76|0|200
C|BIV|20240723|13:15:46.225470|S|32|75.725|0|32
C|BIV|20240723|13:46:02.864879|S|100|75.68|0|100
C|BIV|20240723|14:20:53.279433|S|3|75.68|0|3
C|BIV|20240723|14:50:16.493947|S|100|75.66|0|100
C|BIV|20240723|15:13:24.286133|S|100|75.67|0|100
C|BIV|20240723|15:13:56.515658|S|37|75.67|0|37
C|BIV|20240723|15:13:56.515741|S|51|75.67|0|51
C|BIV|20240723|15:13:56.515819|S|112|75.67|0|112
C|BIV|20240723|15:42:30.202536|S|26|75.66|0|26
C|BIZD|20240723|10:36:54.730774|S|7|16.76|0|7
C|BIZD|20240723|10:48:50.957056|S|7|16.76|0|7
C|BIZD|20240723|14:25:56.850652|S|324|16.71|0|324
C|BIZD|20240723|15:19:12.555781|S|82|16.72|0|82
C|BJ|20240723|10:02:02.056547|S|48|90.7|0|48
C|BJ|20240723|10:04:24.120246|S|3|90.75|0|3
C|BJ|20240723|11:00:41.975406|S|48|91.07|0|48
C|BJ|20240723|11:20:17.472262|S|3|91.12|0|3
C|BJ|20240723|11:23:20.236813|S|1|91.16|0|1
C|BJ|20240723|11:24:51.636606|S|5|91.21|0|5
C|BJ|20240723|11:36:52.060231|S|25|91.16|0|25
C|BJ|20240723|12:03:47.644712|S|14|91.36|0|14
C|BJ|20240723|12:56:07.270494|S|5|91.33|0|5
C|BJ|20240723|15:02:43.892261|S|2|91.3|0|2
C|BJ|20240723|15:08:08.437438|S|100|91.46|0|100
C|BJ|20240723|15:08:08.437438|S|25|91.46|0|25
C|BJ|20240723|15:42:06.283674|S|16|91.19|0|16
C|BJ|20240723|15:55:31.148879|S|2|91.12|0|2
C|BJ|20240723|15:55:31.149034|S|5|91.12|0|5
C|BJ|20240723|15:55:31.149056|S|100|91.12|0|100
C|BJ|20240723|15:55:31.202835|S|93|91.12|0|93
C|BJ|20240723|15:55:42.195790|S|2|91.12|0|2
C|BJ|20240723|15:58:06.013328|S|100|91.11|0|100
C|BJ|20240723|15:58:19.834017|S|19|91.1|0|19
C|BJ|20240723|15:59:04.459891|S|91|91.09|0|91
C|BJ|20240723|15:59:04.459997|S|9|91.09|0|9
C|BJ|20240723|15:59:04.460369|S|44|91.09|0|44
C|BJ|20240723|15:59:04.460423|S|100|91.08|0|100
C|BJ|20240723|15:59:09.753117|S|61|91.15|0|61
C|BJ|20240723|15:59:09.753127|S|39|91.15|0|39
C|BJ|20240723|15:59:49.466388|S|82|91.13|0|82
C|BJAN|20240723|15:26:38.423239|S|126|45.54|0|126
C|BJDX|20240723|09:34:30.539939|S|200|.602|0|200
C|BJRI|20240723|09:57:47.384416|S|91|38.18|0|91
C|BJRI|20240723|09:57:47.384416|S|114|38.18|0|114
C|BJRI|20240723|11:10:00.472584|S|24|38.09|0|24
C|BJRI|20240723|11:10:00.472597|S|24|38.09|0|24
C|BJRI|20240723|11:10:00.472598|S|36|38.09|0|36
C|BJRI|20240723|11:10:00.472688|S|4|38.09|0|4
C|BJRI|20240723|11:11:22.446041|S|100|38.23|0|100
C|BJRI|20240723|15:07:38.070204|S|3|38.17|0|3
C|BJRI|20240723|15:12:40.148082|S|1|38.17|0|1
C|BJRI|20240723|15:27:02.755635|S|8|38.21|0|8
C|BJRI|20240723|15:44:49.937497|S|100|38.12|0|100
C|BJRI|20240723|15:44:49.937497|S|27|38.12|0|27
C|BJRI|20240723|15:50:20.496906|S|36|38.11|0|36
C|BJRI|20240723|15:54:50.018486|S|100|38.07|0|100
C|BJUL|20240723|09:40:00.859406|S|114|42.43|0|114
C|BJUL|20240723|10:28:41.657472|S|177|42.49|0|177
C|BJUL|20240723|10:28:41.658403|S|100|42.49|0|100
C|BJUN|20240723|15:38:32.467475|S|100|39.5|0|100
C|BK|20240723|09:35:09.544488|S|1|63.89|0|1
C|BK|20240723|09:35:09.544503|S|100|63.89|0|100
C|BK|20240723|09:35:09.544552|S|39|63.89|0|39
C|BK|20240723|09:36:15.689944|S|20|63.95|0|20
C|BK|20240723|09:38:52.883151|S|15|64.01|0|15
C|BK|20240723|09:38:52.884027|S|36|64.01|0|36
C|BK|20240723|10:10:23.419120|S|100|64.745|0|100
C|BK|20240723|10:23:13.586348|S|1|64.43|0|1
C|BK|20240723|10:23:13.586363|S|1|64.43|0|1
C|BK|20240723|10:56:40.741348|S|16|64.31|0|16
C|BK|20240723|11:08:09.575072|S|75|64.385|0|75
C|BK|20240723|11:08:09.575084|S|25|64.385|0|25
C|BK|20240723|11:17:20.366470|S|11|64.32|0|11
C|BK|20240723|11:18:48.521711|S|8|64.32|0|8
C|BK|20240723|11:35:11.805006|S|1|64.48|0|1
C|BK|20240723|11:40:18.985479|S|2|64.485|0|2
C|BK|20240723|11:40:18.987547|S|2|64.485|0|2
C|BK|20240723|11:40:21.861070|S|5|64.485|0|5
C|BK|20240723|11:40:26.262597|S|7|64.485|0|7
C|BK|20240723|11:45:15.568334|S|10|64.47|0|10
C|BK|20240723|11:48:05.033128|S|9|64.47|0|9
C|BK|20240723|11:53:43.581305|S|7|64.44|0|7
C|BK|20240723|11:53:44.001478|S|100|64.44|0|100
C|BK|20240723|11:53:44.001596|S|86|64.44|0|86
C|BK|20240723|11:54:15.883647|S|63|64.445|0|63
C|BK|20240723|11:54:28.395432|S|100|64.44|0|100
C|BK|20240723|11:54:42.358745|S|36|64.44|0|36
C|BK|20240723|12:01:38.974985|S|78|64.59|0|78
C|BK|20240723|12:04:32.783454|S|10|64.64|0|10
C|BK|20240723|12:04:53.999716|S|21|64.62|0|21
C|BK|20240723|12:07:43.072299|S|4|64.59|0|4
C|BK|20240723|12:07:56.036491|S|10|64.6|0|10
C|BK|20240723|12:17:58.152151|S|22|64.58|0|22
C|BK|20240723|12:19:02.827439|S|1|64.63|0|1
C|BK|20240723|12:25:47.899429|S|100|64.62|0|100
C|BK|20240723|12:25:47.912454|S|174|64.62|0|174
C|BK|20240723|12:47:08.007486|S|100|64.41|0|100
C|BK|20240723|12:47:08.007580|S|100|64.41|0|100
C|BK|20240723|12:47:08.009498|S|65|64.41|0|65
C|BK|20240723|12:48:52.795479|S|2|64.47|0|2
C|BK|20240723|12:57:35.492314|S|72|64.27|0|72
C|BK|20240723|12:57:39.246121|S|60|64.28|0|60
C|BK|20240723|12:57:39.246134|S|10|64.28|0|10
C|BK|20240723|13:02:05.981823|S|5|64.24|0|5
C|BK|20240723|13:02:05.981829|S|6|64.24|0|6
C|BK|20240723|13:02:05.981840|S|5|64.24|0|5
C|BK|20240723|13:02:05.981945|S|53|64.24|0|53
C|BK|20240723|13:54:28.577741|S|40|64.11|0|40
C|BK|20240723|13:54:28.577741|S|52|64.11|0|52
C|BK|20240723|13:54:28.577741|S|14|64.11|0|14
C|BK|20240723|14:02:37.025481|S|6|64.02|0|6
C|BK|20240723|14:06:09.556489|S|3|64.04|0|3
C|BK|20240723|14:08:42.296389|S|1|64.01|0|1
C|BK|20240723|14:08:42.296390|S|12|64.01|0|12
C|BK|20240723|14:08:42.296390|S|4|64.01|0|4
C|BK|20240723|14:21:21.586332|S|2|64.03|0|2
C|BK|20240723|14:21:26.844229|S|2|64.04|0|2
C|BK|20240723|14:24:02.049918|S|2|64.03|0|2
C|BK|20240723|14:24:02.049918|S|3|64.03|0|3
C|BK|20240723|14:26:02.145614|S|7|64.02|0|7
C|BK|20240723|15:16:08.639141|S|46|63.66|0|46
C|BK|20240723|15:16:49.877384|S|56|63.65|0|56
C|BK|20240723|15:16:49.877384|S|53|63.65|0|53
C|BK|20240723|15:22:38.339768|S|57|63.65|0|57
C|BK|20240723|15:25:08.589515|S|1|63.61|0|1
C|BK|20240723|15:31:23.147286|S|54|63.58|0|54
C|BK|20240723|15:41:04.885370|S|4|63.51|0|4
C|BK|20240723|15:45:11.764187|S|100|63.515|0|100
C|BK|20240723|15:45:11.765359|S|100|63.515|0|100
C|BK|20240723|15:45:33.623786|S|100|63.48|0|100
C|BK|20240723|15:45:59.386728|S|100|63.49|0|100
C|BK|20240723|15:49:50.462012|S|3|63.64|0|3
C|BK|20240723|15:49:50.462099|S|75|63.64|0|75
C|BK|20240723|15:49:51.302502|S|9|63.6|0|9
C|BK|20240723|15:49:51.900375|S|9|63.62|0|9
C|BK|20240723|15:50:03.639288|S|85|63.645|0|85
C|BK|20240723|15:50:07.279493|S|9|63.64|0|9
C|BK|20240723|15:50:41.372488|S|5|63.58|0|5
C|BK|20240723|15:51:00.547214|S|59|63.57|0|59
C|BK|20240723|15:51:00.548134|S|7|63.57|0|7
C|BK|20240723|15:51:26.171765|S|4|63.54|0|4
C|BK|20240723|15:51:30.333104|S|5|63.54|0|5
C|BK|20240723|15:51:30.333210|S|54|63.54|0|54
C|BK|20240723|15:53:00.645890|S|291|63.65|0|291
C|BK|20240723|15:53:23.467309|S|88|63.54|0|88
C|BK|20240723|15:53:23.467319|S|12|63.54|0|12
C|BK|20240723|15:54:00.757909|S|4|63.53|0|4
C|BK|20240723|15:54:00.757960|S|88|63.53|0|88
C|BK|20240723|15:54:00.757971|S|8|63.53|0|8
C|BK|20240723|15:55:03.030989|S|6|63.49|0|6
C|BK|20240723|15:55:03.031210|S|88|63.49|0|88
C|BK|20240723|15:55:03.031305|S|88|63.49|0|88
C|BK|20240723|15:55:03.031431|S|18|63.49|0|18
C|BK|20240723|15:56:47.175831|S|100|63.55|0|100
C|BK|20240723|15:57:09.652513|S|1|63.56|0|1
C|BK|20240723|15:57:09.682670|S|199|63.56|0|199
C|BK|20240723|15:57:26.101183|S|15|63.64|0|15
C|BK|20240723|15:57:26.101184|S|19|63.64|0|19
C|BK|20240723|15:57:26.101198|S|1|63.64|0|1
C|BK|20240723|15:57:26.101567|S|19|63.64|0|19
C|BK|20240723|15:57:26.101858|S|3|63.64|0|3
C|BK|20240723|15:57:37.227299|S|200|63.66|0|200
C|BK|20240723|15:57:37.863078|S|100|63.665|0|100
C|BK|20240723|15:57:37.863078|S|21|63.66|0|21
C|BK|20240723|15:57:37.974816|S|100|63.66|0|100
C|BK|20240723|15:58:51.005578|S|28|63.69|0|28
C|BK|20240723|15:58:51.009907|S|14|63.69|0|14
C|BK|20240723|15:58:51.009999|S|14|63.69|0|14
C|BK|20240723|15:58:51.010595|S|14|63.69|0|14
C|BK|20240723|15:58:51.010752|S|14|63.69|0|14
C|BK|20240723|15:58:51.011340|S|14|63.69|0|14
C|BK|20240723|15:58:51.011631|S|12|63.69|0|12
C|BK|20240723|15:58:51.011631|S|2|63.69|0|2
C|BK|20240723|15:58:51.011701|S|75|63.69|0|75
C|BK|20240723|15:58:51.033974|S|7|63.69|0|7
C|BK|20240723|15:58:51.033983|S|6|63.69|0|6
C|BK|20240723|15:59:00.036008|S|100|63.595|0|100
C|BK|20240723|15:59:00.078168|S|75|63.58|0|75
C|BK|20240723|15:59:00.078176|S|63|63.58|0|63
C|BK|20240723|15:59:00.078176|S|25|63.58|0|25
C|BK|20240723|15:59:00.078248|S|38|63.58|0|38
C|BK|20240723|15:59:00.078248|S|37|63.58|0|37
C|BK|20240723|15:59:00.078263|S|62|63.58|0|62
C|BK|20240723|15:59:13.321338|S|100|63.57|0|100
C|BK|20240723|15:59:13.375208|S|100|63.57|0|100
C|BK|20240723|15:59:13.472521|S|100|63.57|0|100
C|BK|20240723|15:59:13.524043|S|100|63.57|0|100
C|BK|20240723|15:59:13.623127|S|100|63.57|0|100
C|BK|20240723|15:59:13.678474|S|100|63.57|0|100
C|BK|20240723|15:59:13.738891|S|100|63.57|0|100
C|BK|20240723|15:59:13.821433|S|100|63.57|0|100
C|BK|20240723|15:59:13.871978|S|100|63.57|0|100
C|BK|20240723|15:59:13.955939|S|100|63.57|0|100
C|BK|20240723|15:59:14.016410|S|100|63.57|0|100
C|BK|20240723|15:59:14.069521|S|100|63.57|0|100
C|BK|20240723|15:59:14.421043|S|100|63.58|0|100
C|BK|20240723|15:59:14.515774|S|100|63.58|0|100
C|BK|20240723|15:59:14.574392|S|100|63.58|0|100
C|BK|20240723|15:59:14.630412|S|100|63.58|0|100
C|BK|20240723|15:59:14.714149|S|100|63.58|0|100
C|BK|20240723|15:59:14.813161|S|100|63.58|0|100
C|BK|20240723|15:59:14.874777|S|100|63.58|0|100
C|BK|20240723|15:59:16.640100|S|100|63.59|0|100
C|BK|20240723|15:59:16.660376|S|100|63.59|0|100
C|BK|20240723|15:59:17.522338|S|100|63.59|0|100
C|BK|20240723|15:59:17.723690|S|100|63.59|0|100
C|BK|20240723|15:59:17.739390|S|100|63.59|0|100
C|BK|20240723|15:59:18.646644|S|100|63.58|0|100
C|BK|20240723|15:59:18.930360|S|100|63.58|0|100
C|BK|20240723|15:59:19.505272|S|100|63.58|0|100
C|BK|20240723|15:59:19.555640|S|100|63.58|0|100
C|BK|20240723|15:59:43.835716|S|100|63.62|0|100
C|BK|20240723|15:59:44.638454|S|100|63.62|0|100
C|BK|20240723|15:59:44.810324|S|100|63.62|0|100
C|BK|20240723|15:59:44.894665|S|100|63.62|0|100
C|BK|20240723|15:59:44.910638|S|100|63.62|0|100
C|BKAG|20240723|09:48:14.460151|S|100|41.86|0|100
C|BKAG|20240723|09:54:03.830965|S|100|41.84|0|100
C|BKCH|20240723|09:43:25.009702|S|46|58.15|0|46
C|BKCH|20240723|09:43:25.009750|S|23|58.15|0|23
C|BKCH|20240723|09:43:25.045775|S|113|58.15|0|113
C|BKCH|20240723|09:43:25.045785|S|18|58.15|0|18
C|BKD|20240723|10:00:28.621148|S|11|7.91|0|11
C|BKD|20240723|11:13:40.004749|S|100|7.87|0|100
C|BKD|20240723|11:13:40.005258|S|100|7.86|0|100
C|BKD|20240723|11:13:50.839963|S|100|7.85|0|100
C|BKD|20240723|11:14:05.590175|S|15|7.84|0|15
C|BKD|20240723|11:15:04.859278|S|100|7.85|0|100
C|BKD|20240723|11:15:04.961492|S|100|7.85|0|100
C|BKD|20240723|11:15:04.962279|S|100|7.85|0|100
C|BKD|20240723|11:18:30.699908|S|100|7.82|0|100
C|BKD|20240723|11:18:52.842528|S|100|7.83|0|100
C|BKD|20240723|11:18:54.341508|S|100|7.83|0|100
C|BKD|20240723|11:22:04.370849|S|2|7.83|0|2
C|BKD|20240723|11:31:50.679451|S|12|7.85|0|12
C|BKD|20240723|11:31:50.682418|S|96|7.85|0|96
C|BKD|20240723|11:32:53.258569|S|100|7.84|0|100
C|BKD|20240723|11:33:51.924662|S|100|7.84|0|100
C|BKD|20240723|11:33:51.925518|S|57|7.84|0|57
C|BKD|20240723|11:43:49.044593|S|100|7.83|0|100
C|BKD|20240723|11:51:47.983931|S|6|7.83|0|6
C|BKD|20240723|11:52:11.373414|S|100|7.83|0|100
C|BKD|20240723|11:53:30.067184|S|5|7.82|0|5
C|BKD|20240723|11:55:53.397608|S|43|7.83|0|43
C|BKD|20240723|11:57:51.696202|S|10|7.82|0|10
C|BKD|20240723|11:58:11.642088|S|100|7.81|0|100
C|BKD|20240723|12:00:46.435467|S|100|7.82|0|100
C|BKD|20240723|12:01:07.855687|S|100|7.82|0|100
C|BKD|20240723|12:01:07.858015|S|100|7.82|0|100
C|BKD|20240723|12:12:43.104170|S|100|7.79|0|100
C|BKD|20240723|12:12:43.105080|S|100|7.79|0|100
C|BKD|20240723|12:12:43.117595|S|39|7.79|0|39
C|BKD|20240723|12:14:20.884498|S|100|7.79|0|100
C|BKD|20240723|12:57:45.753652|S|62|7.74|0|62
C|BKD|20240723|12:57:51.093384|S|49|7.74|0|49
C|BKD|20240723|13:46:37.985297|S|6|7.785|0|6
C|BKD|20240723|13:46:48.735114|S|60|7.785|0|60
C|BKD|20240723|13:46:48.767238|S|60|7.785|0|60
C|BKD|20240723|13:48:05.599589|S|6|7.785|0|6
C|BKD|20240723|13:48:23.557545|S|60|7.785|0|60
C|BKD|20240723|13:48:23.558181|S|60|7.785|0|60
C|BKD|20240723|13:48:23.562526|S|60|7.785|0|60
C|BKD|20240723|13:49:37.965910|S|6|7.79|0|6
C|BKD|20240723|13:51:20.685416|S|6|7.785|0|6
C|BKD|20240723|13:53:15.043929|S|5|7.78|0|5
C|BKD|20240723|13:53:15.043929|S|5|7.78|0|5
C|BKD|20240723|13:54:08.855094|S|6|7.79|0|6
C|BKD|20240723|13:55:39.089078|S|6|7.79|0|6
C|BKD|20240723|13:55:57.213679|S|22|7.79|0|22
C|BKD|20240723|13:58:02.886772|S|6|7.79|0|6
C|BKD|20240723|13:59:18.345566|S|6|7.785|0|6
C|BKD|20240723|14:01:15.456292|S|100|7.79|0|100
C|BKD|20240723|14:01:20.667576|S|42|7.79|0|42
C|BKD|20240723|14:08:57.894802|S|4|7.81|0|4
C|BKD|20240723|14:18:45.370328|S|200|7.81|0|200
C|BKD|20240723|14:18:45.375761|S|100|7.81|0|100
C|BKD|20240723|14:18:45.879752|S|100|7.81|0|100
C|BKD|20240723|14:22:25.228932|S|58|7.83|0|58
C|BKD|20240723|14:25:58.257792|S|36|7.83|0|36
C|BKD|20240723|14:28:14.940757|S|92|7.82|0|92
C|BKD|20240723|14:29:50.004905|S|2|7.82|0|2
C|BKD|20240723|14:35:54.730935|S|33|7.81|0|33
C|BKD|20240723|14:39:52.262253|S|44|7.81|0|44
C|BKD|20240723|14:39:52.262253|S|56|7.81|0|56
C|BKD|20240723|14:40:06.139297|S|32|7.81|0|32
C|BKD|20240723|14:41:39.839156|S|8|7.82|0|8
C|BKD|20240723|14:42:39.253332|S|100|7.82|0|100
C|BKD|20240723|14:58:09.440974|S|200|7.805|0|200
C|BKD|20240723|14:58:09.596117|S|111|7.805|0|111
C|BKD|20240723|15:05:47.678187|S|57|7.8|0|57
C|BKD|20240723|15:06:03.651607|S|143|7.8|0|143
C|BKD|20240723|15:07:41.275511|S|7|7.83|0|7
C|BKD|20240723|15:09:01.880096|S|7|7.825|0|7
C|BKD|20240723|15:09:07.595530|S|5|7.82|0|5
C|BKD|20240723|15:09:07.595530|S|2|7.82|0|2
C|BKD|20240723|15:18:10.679713|S|100|7.83|0|100
C|BKD|20240723|15:18:10.680809|S|100|7.83|0|100
C|BKD|20240723|15:18:10.683322|S|100|7.83|0|100
C|BKD|20240723|15:18:10.686413|S|100|7.83|0|100
C|BKD|20240723|15:18:11.835032|S|100|7.83|0|100
C|BKD|20240723|15:18:12.161504|S|100|7.83|0|100
C|BKD|20240723|15:18:12.164337|S|33|7.83|0|33
C|BKD|20240723|15:18:12.164414|S|67|7.83|0|67
C|BKD|20240723|15:20:56.241108|S|100|7.86|0|100
C|BKD|20240723|15:20:56.246559|S|100|7.86|0|100
C|BKD|20240723|15:20:56.268945|S|100|7.86|0|100
C|BKD|20240723|15:21:39.075926|S|100|7.86|0|100
C|BKD|20240723|15:22:04.237457|S|100|7.86|0|100
C|BKD|20240723|15:23:02.712595|S|7|7.86|0|7
C|BKD|20240723|15:24:06.866705|S|7|7.86|0|7
C|BKD|20240723|15:24:54.297718|S|5|7.85|0|5
C|BKD|20240723|15:25:13.291819|S|7|7.86|0|7
C|BKD|20240723|15:25:52.346707|S|6|7.86|0|6
C|BKD|20240723|15:26:47.301354|S|7|7.87|0|7
C|BKD|20240723|15:28:12.322469|S|6|7.87|0|6
C|BKD|20240723|15:32:33.172934|S|90|7.87|0|90
C|BKD|20240723|15:33:05.654008|S|4|7.86|0|4
C|BKD|20240723|15:33:05.654008|S|6|7.86|0|6
C|BKD|20240723|15:34:01.818430|S|100|7.87|0|100
C|BKD|20240723|15:34:08.325789|S|100|7.87|0|100
C|BKD|20240723|15:34:08.340440|S|100|7.87|0|100
C|BKD|20240723|15:34:08.493015|S|100|7.87|0|100
C|BKD|20240723|15:34:09.160122|S|100|7.87|0|100
C|BKD|20240723|15:34:09.273732|S|100|7.87|0|100
C|BKD|20240723|15:34:11.701903|S|32|7.87|0|32
C|BKD|20240723|15:38:28.579784|S|66|7.88|0|66
C|BKD|20240723|15:39:27.680780|S|100|7.86|0|100
C|BKD|20240723|15:40:03.392527|S|6|7.85|0|6
C|BKD|20240723|15:47:14.081712|S|16|7.83|0|16
C|BKD|20240723|15:49:08.065898|S|130|7.855|0|130
C|BKD|20240723|15:49:17.269265|S|5|7.85|0|5
C|BKD|20240723|15:49:27.402080|S|5|7.85|0|5
C|BKD|20240723|15:49:33.393932|S|94|7.855|0|94
C|BKD|20240723|15:50:10.757211|S|70|7.86|0|70
C|BKD|20240723|15:50:20.090772|S|14|7.86|0|14
C|BKD|20240723|15:54:36.680428|S|91|7.855|0|91
C|BKD|20240723|15:54:56.225937|S|17|7.85|0|17
C|BKD|20240723|15:54:57.882177|S|98|7.85|0|98
C|BKD|20240723|15:55:00.991250|S|22|7.85|0|22
C|BKD|20240723|15:56:32.114646|S|200|7.84|0|200
C|BKD|20240723|15:57:05.867522|S|200|7.82|0|200
C|BKD|20240723|15:57:06.519536|S|200|7.82|0|200
C|BKD|20240723|15:57:08.004937|S|200|7.82|0|200
C|BKD|20240723|15:57:26.889174|S|100|7.82|0|100
C|BKD|20240723|15:57:26.889174|S|71|7.82|0|71
C|BKD|20240723|15:57:28.004769|S|200|7.82|0|200
C|BKD|20240723|15:57:29.750253|S|200|7.82|0|200
C|BKD|20240723|15:57:38.934490|S|71|7.82|0|71
C|BKD|20240723|15:57:38.934490|S|100|7.82|0|100
C|BKD|20240723|15:58:09.104091|S|159|7.83|0|159
C|BKD|20240723|15:58:09.104091|S|41|7.83|0|41
C|BKD|20240723|15:58:44.875658|S|1|7.82|0|1
C|BKD|20240723|15:58:44.875658|S|45|7.82|0|45
C|BKD|20240723|15:58:44.875659|S|5|7.82|0|5
C|BKD|20240723|15:58:44.875659|S|15|7.82|0|15
C|BKD|20240723|15:59:00.315073|S|70|7.82|0|70
C|BKD|20240723|15:59:00.315074|S|78|7.82|0|78
C|BKD|20240723|15:59:06.566903|S|200|7.82|0|200
C|BKD|20240723|15:59:20.320161|S|5|7.81|0|5
C|BKD|20240723|15:59:30.016983|S|200|7.83|0|200
C|BKD|20240723|15:59:43.616940|S|100|7.825|0|100
C|BKD|20240723|15:59:46.866999|S|100|7.815|0|100
C|BKD|20240723|15:59:47.242336|S|4|7.82|0|4
C|BKD|20240723|15:59:48.424626|S|96|7.82|0|96
C|BKD|20240723|15:59:51.815687|S|4|7.82|0|4
C|BKE|20240723|09:31:45.709710|S|1|38.77|0|1
C|BKE|20240723|09:32:07.833780|S|1|38.77|0|1
C|BKE|20240723|09:32:23.896247|S|1|38.77|0|1
C|BKE|20240723|09:32:47.482015|S|1|38.77|0|1
C|BKE|20240723|09:50:37.232957|S|1|38.71|0|1
C|BKE|20240723|11:39:00.351446|S|2|39.2|0|2
C|BKE|20240723|12:21:48.728068|S|3|39.35|0|3
C|BKE|20240723|12:25:19.508881|S|6|39.34|0|6
C|BKE|20240723|12:26:22.387890|S|6|39.35|0|6
C|BKE|20240723|13:30:07.691036|S|1|39.51|0|1
C|BKE|20240723|13:30:26.461196|S|1|39.5|0|1
C|BKE|20240723|14:16:14.443231|S|3|39.65|0|3
C|BKE|20240723|15:00:12.871855|S|1|39.86|0|1
C|BKE|20240723|15:00:23.724192|S|2|39.85|0|2
C|BKE|20240723|15:11:11.181183|S|8|39.68|0|8
C|BKE|20240723|15:11:11.181303|S|11|39.67|0|11
C|BKE|20240723|15:12:49.180608|S|7|39.68|0|7
C|BKE|20240723|15:19:11.816517|S|5|39.74|0|5
C|BKE|20240723|15:39:52.832663|S|6|39.8|0|6
C|BKE|20240723|15:39:52.832663|S|5|39.8|0|5
C|BKE|20240723|15:40:17.832776|S|17|39.76|0|17
C|BKE|20240723|15:40:17.832777|S|1|39.75|0|1
C|BKE|20240723|15:46:19.680005|S|1|39.69|0|1
C|BKE|20240723|15:51:06.847391|S|7|39.82|0|7
C|BKE|20240723|15:58:35.889885|S|24|39.9|0|24
C|BKH|20240723|09:50:32.106772|S|12|58|0|12
C|BKH|20240723|10:30:14.211134|S|100|58.29|0|100
C|BKH|20240723|12:30:30.760432|S|12|58.1|0|12
C|BKH|20240723|13:01:24.805364|S|1|58.16|0|1
C|BKH|20240723|15:32:13.166111|S|86|58.3|0|86
C|BKH|20240723|15:53:19.882204|S|37|58.04|0|37
C|BKH|20240723|15:59:10.461352|S|24|57.97|0|24
C|BKHY|20240723|15:55:31.954711|S|13|47.85|0|13
C|BKKT|20240723|15:58:29.989935|S|5|19.05|0|5
C|BKLN|20240723|09:35:23.259225|S|100|21.04|0|100
C|BKLN|20240723|09:46:06.003372|S|100|21.04|0|100
C|BKLN|20240723|09:49:15.005282|S|100|21.04|0|100
C|BKLN|20240723|09:51:31.004692|S|100|21.04|0|100
C|BKLN|20240723|09:51:46.003575|S|100|21.04|0|100
C|BKLN|20240723|09:58:18.106168|S|400|21.04|0|400
C|BKLN|20240723|10:11:50.938235|S|300|21.03|0|300
C|BKLN|20240723|10:17:12.151220|S|500|21.04|0|500
C|BKLN|20240723|10:18:02.880667|S|60|21.04|0|60
C|BKLN|20240723|10:18:02.950776|S|40|21.04|0|40
C|BKLN|20240723|10:18:03.074779|S|72|21.04|0|72
C|BKLN|20240723|10:18:03.079732|S|100|21.04|0|100
C|BKLN|20240723|10:18:20.842635|S|168|21.04|0|168
C|BKLN|20240723|10:23:15.340817|S|700|21.03|0|700
C|BKLN|20240723|10:29:24.656851|S|2|21.035|0|2
C|BKLN|20240723|10:32:34.210703|S|1200|21.03|0|1200
C|BKLN|20240723|10:33:45.583654|S|1100|21.03|0|1100
C|BKLN|20240723|10:39:57.533807|S|7|21.035|0|7
C|BKLN|20240723|10:40:14.586474|S|1000|21.03|0|1000
C|BKLN|20240723|10:45:45.543667|S|160|21.03|0|160
C|BKLN|20240723|10:45:55.674678|S|100|21.03|0|100
C|BKLN|20240723|12:24:10.732927|S|72|21.03|0|72
C|BKLN|20240723|12:24:10.732927|S|7|21.03|0|7
C|BKLN|20240723|12:30:09.648024|S|36|21.04|0|36
C|BKLN|20240723|12:43:47.265290|S|600|21.03|0|600
C|BKLN|20240723|12:43:47.265291|S|300|21.03|0|300
C|BKLN|20240723|12:43:47.265291|S|200|21.03|0|200
C|BKLN|20240723|12:45:23.507013|S|100|21.03|0|100
C|BKLN|20240723|12:48:28.294461|S|36|21.04|0|36
C|BKLN|20240723|15:21:29.312441|S|948|21.03|0|948
C|BKLN|20240723|15:22:35.979950|S|1048|21.03|0|1048
C|BKLN|20240723|15:37:56.224046|S|36|21.03|0|36
C|BKLN|20240723|15:39:46.037490|S|1900|21.03|0|1900
C|BKLN|20240723|15:40:22.885427|S|100|21.03|0|100
C|BKLN|20240723|15:42:37.269310|S|200|21.03|0|200
C|BKLN|20240723|15:43:25.230688|S|100|21.03|0|100
C|BKLN|20240723|15:47:05.536123|S|100|21.03|0|100
C|BKLN|20240723|15:48:17.091515|S|36|21.03|0|36
C|BKLN|20240723|15:49:25.764816|S|100|21.03|0|100
C|BKLN|20240723|15:49:27.268992|S|100|21.03|0|100
C|BKLN|20240723|15:49:45.379440|S|100|21.03|0|100
C|BKLN|20240723|15:53:20.996074|S|120|21.025|0|120
C|BKLN|20240723|15:54:41.175133|S|100|21.02|0|100
C|BKLN|20240723|15:54:41.175881|S|74|21.02|0|74
C|BKLN|20240723|15:54:41.824653|S|126|21.02|0|126
C|BKLN|20240723|15:55:01.244046|S|100|21.02|0|100
C|BKLN|20240723|15:55:09.498860|S|8|21.02|0|8
C|BKLN|20240723|15:55:09.498860|S|92|21.02|0|92
C|BKLN|20240723|15:55:16.124744|S|100|21.02|0|100
C|BKLN|20240723|15:55:24.645275|S|100|21.02|0|100
C|BKLN|20240723|15:55:26.827384|S|300|21.02|0|300
C|BKLN|20240723|15:55:29.133605|S|100|21.02|0|100
C|BKLN|20240723|15:55:35.151011|S|92|21.02|0|92
C|BKLN|20240723|15:56:05.140623|S|1|21.025|0|1
C|BKLN|20240723|15:56:15.568458|S|28|21.025|0|28
C|BKLN|20240723|15:56:40.349482|S|31|21.02|0|31
C|BKLN|20240723|15:57:06.189257|S|36|21.025|0|36
C|BKLN|20240723|15:58:53.952424|S|15|21.025|0|15
C|BKLN|20240723|15:58:57.567466|S|689|21.025|0|689
C|BKLN|20240723|15:58:57.567466|S|711|21.025|0|711
C|BKLN|20240723|15:59:30.510477|S|1400|21.02|0|1400
C|BKLN|20240723|15:59:40.302308|S|800|21.02|0|800
C|BKNG|20240723|09:35:03.153669|S|1|3924.07|0|1
C|BKNG|20240723|09:35:48.623572|S|1|3924.36|0|1
C|BKNG|20240723|09:40:44.025510|S|2|3926.42|0|2
C|BKNG|20240723|09:41:27.410791|S|6|3928.62|0|6
C|BKNG|20240723|09:51:27.866844|S|1|3928.73|0|1
C|BKNG|20240723|10:03:21.967470|S|1|3920.87|0|1
C|BKNG|20240723|10:03:37.280826|S|1|3920.8|0|1
C|BKNG|20240723|10:06:51.010538|S|5|3919.65|0|5
C|BKNG|20240723|10:06:51.010561|S|5|3919.65|0|5
C|BKNG|20240723|10:06:51.010730|S|5|3919.57|0|5
C|BKNG|20240723|10:28:05.431816|S|12|3908.59|0|12
C|BKNG|20240723|11:07:47.151987|S|3|3916.95|0|3
C|BKNG|20240723|11:12:14.418226|S|1|3916.74|0|1
C|BKNG|20240723|11:12:57.514221|S|5|3916.67|0|5
C|BKNG|20240723|11:13:24.503296|S|5|3916.6|0|5
C|BKNG|20240723|11:14:02.379552|S|3|3917.39|0|3
C|BKNG|20240723|11:19:18.348258|S|1|3919.5|0|1
C|BKNG|20240723|11:19:18.348369|S|99|3919.5|0|99
C|BKNG|20240723|11:19:51.846417|S|50|3923.22|0|50
C|BKNG|20240723|11:36:21.663804|S|1|3927.87|0|1
C|BKNG|20240723|11:39:32.120167|S|100|3919.78|0|100
C|BKNG|20240723|11:51:02.944687|S|1|3927.33|0|1
C|BKNG|20240723|11:57:47.052186|S|1|3928.32|0|1
C|BKNG|20240723|11:57:47.052619|S|1|3925.7|0|1
C|BKNG|20240723|11:57:58.296722|S|1|3926.22|0|1
C|BKNG|20240723|11:58:20.899438|S|2|3929.62|0|2
C|BKNG|20240723|12:23:21.970405|S|4|3938.52|0|4
C|BKNG|20240723|12:23:21.973743|S|1|3938.52|0|1
C|BKNG|20240723|12:44:55.318316|S|4|3922.86|0|4
C|BKNG|20240723|13:09:28.092516|S|1|3921.57|0|1
C|BKNG|20240723|13:09:28.121889|S|58|3926.44|0|58
C|BKNG|20240723|13:09:28.121889|S|50|3925.58|0|50
C|BKNG|20240723|13:09:28.121889|S|5|3925.58|0|5
C|BKNG|20240723|13:12:23.574526|S|10|3926.62|0|10
C|BKNG|20240723|13:23:22.280289|S|3|3915.58|0|3
C|BKNG|20240723|13:29:05.675043|S|3|3916.85|0|3
C|BKNG|20240723|13:29:05.675363|S|3|3916.85|0|3
C|BKNG|20240723|13:29:05.680185|S|3|3916.5|0|3
C|BKNG|20240723|13:29:10.293750|S|25|3916.91|0|25
C|BKNG|20240723|13:29:10.293750|S|24|3917.04|0|24
C|BKNG|20240723|13:29:10.293751|S|39|3917.06|0|39
C|BKNG|20240723|15:21:30.506807|S|1|3920.71|0|1
C|BKNG|20240723|15:33:37.004708|S|1|3928.26|0|1
C|BKNG|20240723|15:52:09.165963|S|3|3916.57|0|3
C|BKNG|20240723|15:54:40.028790|S|10|3905.68|0|10
C|BKNG|20240723|15:54:40.028892|S|90|3905.68|0|90
C|BKR|20240723|10:05:08.391629|S|36|35.71|0|36
C|BKR|20240723|10:07:59.088074|S|32|35.75|0|32
C|BKR|20240723|10:08:02.404501|S|13|35.75|0|13
C|BKR|20240723|10:08:02.404513|S|6|35.75|0|6
C|BKR|20240723|10:33:55.270432|S|32|35.82|0|32
C|BKR|20240723|10:39:20.250017|S|14|35.78|0|14
C|BKR|20240723|10:39:23.473063|S|19|35.78|0|19
C|BKR|20240723|11:26:50.766569|S|4|35.38|0|4
C|BKR|20240723|11:27:32.419358|S|1|35.37|0|1
C|BKR|20240723|11:46:07.586804|S|12|35.36|0|12
C|BKR|20240723|11:47:51.860534|S|9|35.31|0|9
C|BKR|20240723|11:47:51.860594|S|75|35.31|0|75
C|BKR|20240723|11:47:51.860626|S|71|35.31|0|71
C|BKR|20240723|11:50:12.357692|S|100|35.34|0|100
C|BKR|20240723|11:51:15.293798|S|22|35.35|0|22
C|BKR|20240723|11:51:15.400193|S|29|35.35|0|29
C|BKR|20240723|11:58:27.273306|S|1|35.4|0|1
C|BKR|20240723|12:08:07.304971|S|4|35.47|0|4
C|BKR|20240723|12:44:00.139307|S|100|35.4|0|100
C|BKR|20240723|12:44:51.891519|S|11|35.4|0|11
C|BKR|20240723|12:44:51.891519|S|32|35.4|0|32
C|BKR|20240723|12:44:51.942042|S|30|35.4|0|30
C|BKR|20240723|12:52:07.216333|S|8|35.39|0|8
C|BKR|20240723|12:53:13.022707|S|8|35.4|0|8
C|BKR|20240723|13:01:10.349349|S|12|35.4|0|12
C|BKR|20240723|13:01:10.349358|S|1|35.4|0|1
C|BKR|20240723|13:02:36.119366|S|100|35.39|0|100
C|BKR|20240723|13:10:37.657382|S|1|35.47|0|1
C|BKR|20240723|13:20:32.935428|S|9|35.58|0|9
C|BKR|20240723|13:37:53.072328|S|22|35.56|0|22
C|BKR|20240723|13:37:53.072328|S|9|35.56|0|9
C|BKR|20240723|14:04:34.466683|S|8|35.61|0|8
C|BKR|20240723|14:27:11.289946|S|100|35.62|0|100
C|BKR|20240723|14:28:56.988856|S|49|35.63|0|49
C|BKR|20240723|14:33:35.873251|S|25|35.64|0|25
C|BKR|20240723|14:33:35.873251|S|9|35.64|0|9
C|BKR|20240723|14:33:35.873251|S|11|35.64|0|11
C|BKR|20240723|14:35:08.006081|S|9|35.61|0|9
C|BKR|20240723|14:35:08.006081|S|11|35.61|0|11
C|BKR|20240723|14:35:08.006081|S|22|35.61|0|22
C|BKR|20240723|14:39:16.132649|S|4|35.59|0|4
C|BKR|20240723|14:50:53.480984|S|2|35.56|0|2
C|BKR|20240723|14:59:24.635325|S|30|35.63|0|30
C|BKR|20240723|14:59:24.635351|S|27|35.63|0|27
C|BKR|20240723|14:59:24.635352|S|43|35.63|0|43
C|BKR|20240723|15:02:43.896303|S|8|35.62|0|8
C|BKR|20240723|15:02:43.896326|S|92|35.62|0|92
C|BKR|20240723|15:03:33.266121|S|100|35.63|0|100
C|BKR|20240723|15:03:58.874763|S|28|35.64|0|28
C|BKR|20240723|15:03:58.874778|S|72|35.64|0|72
C|BKR|20240723|15:04:11.895691|S|100|35.63|0|100
C|BKR|20240723|15:06:44.074927|S|100|35.63|0|100
C|BKR|20240723|15:06:44.074927|S|1|35.63|0|1
C|BKR|20240723|15:09:08.322470|S|100|35.64|0|100
C|BKR|20240723|15:09:08.322470|S|100|35.64|0|100
C|BKR|20240723|15:09:08.322470|S|47|35.64|0|47
C|BKR|20240723|15:09:50.313822|S|1|35.65|0|1
C|BKR|20240723|15:11:00.489508|S|100|35.65|0|100
C|BKR|20240723|15:11:01.617561|S|56|35.65|0|56
C|BKR|20240723|15:11:02.501489|S|44|35.65|0|44
C|BKR|20240723|15:14:48.197631|S|72|35.64|0|72
C|BKR|20240723|15:14:48.197631|S|100|35.645|0|100
C|BKR|20240723|15:14:48.198040|S|28|35.64|0|28
C|BKR|20240723|15:14:57.078155|S|100|35.64|0|100
C|BKR|20240723|15:17:14.658127|S|100|35.62|0|100
C|BKR|20240723|15:17:14.658127|S|100|35.62|0|100
C|BKR|20240723|15:18:14.800005|S|28|35.62|0|28
C|BKR|20240723|15:18:23.544590|S|9|35.62|0|9
C|BKR|20240723|15:19:55.852113|S|100|35.61|0|100
C|BKR|20240723|15:26:59.146073|S|100|35.63|0|100
C|BKR|20240723|15:27:10.523429|S|100|35.63|0|100
C|BKR|20240723|15:27:19.811686|S|2|35.62|0|2
C|BKR|20240723|15:29:37.698899|S|2|35.62|0|2
C|BKR|20240723|15:31:33.423670|S|1|35.61|0|1
C|BKR|20240723|15:33:21.712427|S|100|35.59|0|100
C|BKR|20240723|15:33:27.375134|S|1|35.57|0|1
C|BKR|20240723|15:33:52.274717|S|3|35.57|0|3
C|BKR|20240723|15:35:30.068994|S|2|35.56|0|2
C|BKR|20240723|15:35:47.272859|S|100|35.57|0|100
C|BKR|20240723|15:36:07.246114|S|100|35.57|0|100
C|BKR|20240723|15:36:07.246114|S|4|35.57|0|4
C|BKR|20240723|15:36:17.835743|S|100|35.56|0|100
C|BKR|20240723|15:38:28.591897|S|100|35.57|0|100
C|BKR|20240723|15:39:09.923261|S|100|35.56|0|100
C|BKR|20240723|15:39:09.923262|S|3|35.56|0|3
C|BKR|20240723|15:39:20.622998|S|100|35.56|0|100
C|BKR|20240723|15:39:20.622998|S|49|35.56|0|49
C|BKR|20240723|15:39:20.838718|S|51|35.56|0|51
C|BKR|20240723|15:40:00.379513|S|2|35.56|0|2
C|BKR|20240723|15:40:03.750388|S|91|35.56|0|91
C|BKR|20240723|15:40:04.014722|S|91|35.56|0|91
C|BKR|20240723|15:40:04.233813|S|9|35.56|0|9
C|BKR|20240723|15:40:07.408127|S|100|35.56|0|100
C|BKR|20240723|15:40:07.408614|S|100|35.56|0|100
C|BKR|20240723|15:40:07.408615|S|2|35.56|0|2
C|BKR|20240723|15:40:11.158002|S|100|35.56|0|100
C|BKR|20240723|15:40:11.158002|S|12|35.56|0|12
C|BKR|20240723|15:40:23.094262|S|1|35.57|0|1
C|BKR|20240723|15:41:47.804877|S|100|35.59|0|100
C|BKR|20240723|15:41:47.804877|S|100|35.59|0|100
C|BKR|20240723|15:41:47.804893|S|17|35.59|0|17
C|BKR|20240723|15:41:47.804909|S|41|35.59|0|41
C|BKR|20240723|15:41:47.804910|S|17|35.59|0|17
C|BKR|20240723|15:41:47.804930|S|25|35.59|0|25
C|BKR|20240723|15:41:47.804931|S|100|35.59|0|100
C|BKR|20240723|15:41:47.804931|S|75|35.59|0|75
C|BKR|20240723|15:41:47.804957|S|25|35.59|0|25
C|BKR|20240723|15:41:53.894208|S|100|35.59|0|100
C|BKR|20240723|15:41:53.894208|S|1|35.59|0|1
C|BKR|20240723|15:42:06.673234|S|75|35.58|0|75
C|BKR|20240723|15:42:06.673328|S|25|35.58|0|25
C|BKR|20240723|15:42:06.673329|S|100|35.58|0|100
C|BKR|20240723|15:42:15.818903|S|2|35.58|0|2
C|BKR|20240723|15:42:19.123626|S|100|35.58|0|100
C|BKR|20240723|15:42:20.166190|S|100|35.58|0|100
C|BKR|20240723|15:42:21.589279|S|22|35.58|0|22
C|BKR|20240723|15:42:22.921232|S|22|35.58|0|22
C|BKR|20240723|15:42:22.921232|S|78|35.58|0|78
C|BKR|20240723|15:42:22.956298|S|78|35.58|0|78
C|BKR|20240723|15:42:22.956298|S|100|35.58|0|100
C|BKR|20240723|15:42:30.500331|S|100|35.57|0|100
C|BKR|20240723|15:42:30.500331|S|100|35.57|0|100
C|BKR|20240723|15:42:34.184566|S|3|35.57|0|3
C|BKR|20240723|15:42:34.184566|S|97|35.57|0|97
C|BKR|20240723|15:42:34.661635|S|100|35.57|0|100
C|BKR|20240723|15:42:34.661635|S|3|35.57|0|3
C|BKR|20240723|15:42:35.825529|S|100|35.57|0|100
C|BKR|20240723|15:42:48.360743|S|75|35.57|0|75
C|BKR|20240723|15:42:51.853951|S|25|35.57|0|25
C|BKR|20240723|15:42:51.853952|S|100|35.57|0|100
C|BKR|20240723|15:42:51.853952|S|2|35.57|0|2
C|BKR|20240723|15:42:51.853953|S|23|35.57|0|23
C|BKR|20240723|15:43:03.348107|S|99|35.58|0|99
C|BKR|20240723|15:43:26.373034|S|93|35.58|0|93
C|BKR|20240723|15:43:26.375934|S|100|35.58|0|100
C|BKR|20240723|15:43:26.375934|S|7|35.58|0|7
C|BKR|20240723|15:43:26.375934|S|1|35.58|0|1
C|BKR|20240723|15:44:24.376337|S|100|35.58|0|100
C|BKR|20240723|15:44:24.376337|S|100|35.58|0|100
C|BKR|20240723|15:44:24.376338|S|63|35.58|0|63
C|BKR|20240723|15:44:24.376525|S|100|35.58|0|100
C|BKR|20240723|15:44:24.376525|S|37|35.58|0|37
C|BKR|20240723|15:44:24.376525|S|100|35.58|0|100
C|BKR|20240723|15:44:31.213965|S|80|35.58|0|80
C|BKR|20240723|15:44:31.213965|S|100|35.58|0|100
C|BKR|20240723|15:45:33.195226|S|200|35.59|0|200
C|BKR|20240723|15:45:33.195226|S|100|35.59|0|100
C|BKR|20240723|15:45:33.195249|S|100|35.59|0|100
C|BKR|20240723|15:45:33.198631|S|100|35.58|0|100
C|BKR|20240723|15:45:33.198632|S|100|35.58|0|100
C|BKR|20240723|15:45:33.198632|S|100|35.58|0|100
C|BKR|20240723|15:45:48.845243|S|100|35.58|0|100
C|BKR|20240723|15:45:48.845244|S|76|35.58|0|76
C|BKR|20240723|15:45:48.845516|S|24|35.58|0|24
C|BKR|20240723|15:45:53.693698|S|32|35.58|0|32
C|BKR|20240723|15:45:53.693698|S|100|35.58|0|100
C|BKR|20240723|15:46:16.845519|S|55|35.59|0|55
C|BKR|20240723|15:46:16.845622|S|100|35.59|0|100
C|BKR|20240723|15:46:16.845622|S|45|35.59|0|45
C|BKR|20240723|15:46:22.425655|S|100|35.58|0|100
C|BKR|20240723|15:46:22.425669|S|100|35.58|0|100
C|BKR|20240723|15:46:36.190535|S|100|35.58|0|100
C|BKR|20240723|15:46:36.190535|S|200|35.58|0|200
C|BKR|20240723|15:46:36.191509|S|64|35.58|0|64
C|BKR|20240723|15:46:36.191509|S|100|35.58|0|100
C|BKR|20240723|15:46:42.802015|S|8|35.58|0|8
C|BKR|20240723|15:46:42.802022|S|14|35.58|0|14
C|BKR|20240723|15:46:42.802291|S|17|35.58|0|17
C|BKR|20240723|15:46:42.802341|S|61|35.58|0|61
C|BKR|20240723|15:46:48.010470|S|100|35.58|0|100
C|BKR|20240723|15:46:53.187597|S|100|35.58|0|100
C|BKR|20240723|15:46:53.190702|S|1|35.57|0|1
C|BKR|20240723|15:46:53.190703|S|72|35.57|0|72
C|BKR|20240723|15:46:53.190703|S|100|35.57|0|100
C|BKR|20240723|15:47:01.947452|S|95|35.57|0|95
C|BKR|20240723|15:47:16.330412|S|100|35.58|0|100
C|BKR|20240723|15:47:17.611417|S|33|35.58|0|33
C|BKR|20240723|15:48:00.039495|S|1|35.62|0|1
C|BKR|20240723|15:48:50.674661|S|77|35.61|0|77
C|BKR|20240723|15:48:50.674661|S|200|35.61|0|200
C|BKR|20240723|15:48:50.674662|S|5|35.61|0|5
C|BKR|20240723|15:48:50.674662|S|100|35.61|0|100
C|BKR|20240723|15:48:50.674696|S|7|35.61|0|7
C|BKR|20240723|15:48:50.674728|S|93|35.61|0|93
C|BKR|20240723|15:50:11.037586|S|84|35.65|0|84
C|BKR|20240723|15:50:19.355143|S|200|35.65|0|200
C|BKR|20240723|15:50:39.445542|S|200|35.65|0|200
C|BKR|20240723|15:50:39.445566|S|3|35.65|0|3
C|BKR|20240723|15:50:39.445567|S|200|35.65|0|200
C|BKR|20240723|15:50:39.445567|S|100|35.65|0|100
C|BKR|20240723|15:50:39.445568|S|6|35.65|0|6
C|BKR|20240723|15:50:39.445588|S|109|35.65|0|109
C|BKR|20240723|15:50:39.445588|S|100|35.65|0|100
C|BKR|20240723|15:50:39.445588|S|94|35.65|0|94
C|BKR|20240723|15:50:39.529114|S|100|35.65|0|100
C|BKR|20240723|15:50:39.531256|S|100|35.655|0|100
C|BKR|20240723|15:50:39.573489|S|100|35.655|0|100
C|BKR|20240723|15:50:39.576713|S|74|35.65|0|74
C|BKR|20240723|15:50:39.576713|S|26|35.655|0|26
C|BKR|20240723|15:50:39.586186|S|126|35.655|0|126
C|BKR|20240723|15:50:39.600244|S|26|35.65|0|26
C|BKR|20240723|15:50:39.600245|S|100|35.65|0|100
C|BKR|20240723|15:50:39.910693|S|91|35.65|0|91
C|BKR|20240723|15:50:41.449487|S|42|35.65|0|42
C|BKR|20240723|15:50:41.449667|S|42|35.65|0|42
C|BKR|20240723|15:50:41.449667|S|158|35.65|0|158
C|BKR|20240723|15:50:41.449985|S|200|35.65|0|200
C|BKR|20240723|15:50:41.449994|S|200|35.65|0|200
C|BKR|20240723|15:50:41.450126|S|60|35.65|0|60
C|BKR|20240723|15:50:41.450279|S|55|35.65|0|55
C|BKR|20240723|15:50:41.450292|S|43|35.65|0|43
C|BKR|20240723|15:50:42.834692|S|100|35.65|0|100
C|BKR|20240723|15:50:42.835012|S|100|35.65|0|100
C|BKR|20240723|15:50:42.835325|S|36|35.65|0|36
C|BKR|20240723|15:50:43.409557|S|64|35.65|0|64
C|BKR|20240723|15:50:43.409557|S|100|35.65|0|100
C|BKR|20240723|15:50:43.409942|S|100|35.65|0|100
C|BKR|20240723|15:50:43.410589|S|100|35.65|0|100
C|BKR|20240723|15:50:43.412608|S|100|35.65|0|100
C|BKR|20240723|15:50:43.432447|S|400|35.64|0|400
C|BKR|20240723|15:50:43.432501|S|100|35.64|0|100
C|BKR|20240723|15:50:51.219995|S|56|35.65|0|56
C|BKR|20240723|15:51:03.091571|S|100|35.66|0|100
C|BKR|20240723|15:51:06.317238|S|100|35.65|0|100
C|BKR|20240723|15:51:19.592455|S|100|35.65|0|100
C|BKR|20240723|15:51:25.779225|S|10|35.65|0|10
C|BKR|20240723|15:51:25.779226|S|90|35.65|0|90
C|BKR|20240723|15:51:25.779226|S|100|35.65|0|100
C|BKR|20240723|15:51:28.051399|S|10|35.65|0|10
C|BKR|20240723|15:51:39.994796|S|100|35.63|0|100
C|BKR|20240723|15:51:40.583310|S|9|35.62|0|9
C|BKR|20240723|15:51:54.902427|S|100|35.62|0|100
C|BKR|20240723|15:52:00.469822|S|100|35.62|0|100
C|BKR|20240723|15:52:04.102727|S|100|35.62|0|100
C|BKR|20240723|15:52:31.286819|S|200|35.65|0|200
C|BKR|20240723|15:52:31.286998|S|13|35.65|0|13
C|BKR|20240723|15:52:50.072891|S|100|35.65|0|100
C|BKR|20240723|15:52:50.072891|S|100|35.65|0|100
C|BKR|20240723|15:52:50.072891|S|100|35.65|0|100
C|BKR|20240723|15:53:01.339684|S|87|35.65|0|87
C|BKR|20240723|15:53:01.339684|S|100|35.65|0|100
C|BKR|20240723|15:53:01.339696|S|87|35.65|0|87
C|BKR|20240723|15:53:01.339696|S|100|35.65|0|100
C|BKR|20240723|15:53:01.339777|S|100|35.65|0|100
C|BKR|20240723|15:53:01.339803|S|13|35.65|0|13
C|BKR|20240723|15:53:07.876150|S|67|35.65|0|67
C|BKR|20240723|15:53:07.876150|S|33|35.65|0|33
C|BKR|20240723|15:53:07.876152|S|100|35.65|0|100
C|BKR|20240723|15:53:07.876152|S|100|35.65|0|100
C|BKR|20240723|15:53:07.876153|S|33|35.65|0|33
C|BKR|20240723|15:53:07.876166|S|7|35.65|0|7
C|BKR|20240723|15:53:07.876166|S|100|35.65|0|100
C|BKR|20240723|15:53:07.876167|S|19|35.65|0|19
C|BKR|20240723|15:53:07.876212|S|100|35.65|0|100
C|BKR|20240723|15:53:07.876233|S|100|35.65|0|100
C|BKR|20240723|15:53:07.876233|S|100|35.65|0|100
C|BKR|20240723|15:53:07.876257|S|81|35.65|0|81
C|BKR|20240723|15:53:07.876257|S|100|35.65|0|100
C|BKR|20240723|15:53:08.712958|S|23|35.65|0|23
C|BKR|20240723|15:53:08.712958|S|11|35.65|0|11
C|BKR|20240723|15:53:19.469716|S|92|35.64|0|92
C|BKR|20240723|15:53:20.508877|S|11|35.64|0|11
C|BKR|20240723|15:53:27.596955|S|22|35.63|0|22
C|BKR|20240723|15:53:27.596955|S|22|35.63|0|22
C|BKR|20240723|15:53:30.027001|S|100|35.64|0|100
C|BKR|20240723|15:53:36.870288|S|100|35.64|0|100
C|BKR|20240723|15:53:37.240273|S|100|35.64|0|100
C|BKR|20240723|15:53:49.924388|S|100|35.64|0|100
C|BKR|20240723|15:54:04.616857|S|100|35.64|0|100
C|BKR|20240723|15:54:21.086033|S|100|35.65|0|100
C|BKR|20240723|15:54:26.790030|S|100|35.65|0|100
C|BKR|20240723|15:54:26.960640|S|100|35.65|0|100
C|BKR|20240723|15:54:28.510371|S|100|35.65|0|100
C|BKR|20240723|15:54:28.510829|S|56|35.65|0|56
C|BKR|20240723|15:54:29.100152|S|56|35.65|0|56
C|BKR|20240723|15:54:29.100152|S|44|35.65|0|44
C|BKR|20240723|15:54:29.105444|S|56|35.65|0|56
C|BKR|20240723|15:54:29.105444|S|44|35.65|0|44
C|BKR|20240723|15:54:50.077443|S|80|35.64|0|80
C|BKR|20240723|15:55:00.157833|S|100|35.63|0|100
C|BKR|20240723|15:55:00.157833|S|7|35.63|0|7
C|BKR|20240723|15:55:04.436189|S|91|35.63|0|91
C|BKR|20240723|15:55:05.410806|S|100|35.63|0|100
C|BKR|20240723|15:55:05.417432|S|100|35.63|0|100
C|BKR|20240723|15:55:05.435867|S|100|35.63|0|100
C|BKR|20240723|15:55:05.436049|S|100|35.63|0|100
C|BKR|20240723|15:55:06.436220|S|100|35.63|0|100
C|BKR|20240723|15:55:22.181582|S|6|35.64|0|6
C|BKR|20240723|15:55:22.248143|S|100|35.64|0|100
C|BKR|20240723|15:55:42.986273|S|52|35.65|0|52
C|BKR|20240723|15:55:42.986273|S|48|35.65|0|48
C|BKR|20240723|15:55:42.986684|S|48|35.65|0|48
C|BKR|20240723|15:55:50.227896|S|100|35.65|0|100
C|BKR|20240723|15:55:51.717468|S|100|35.65|0|100
C|BKR|20240723|15:55:51.721194|S|100|35.65|0|100
C|BKR|20240723|15:55:52.030655|S|100|35.65|0|100
C|BKR|20240723|15:55:52.231109|S|100|35.65|0|100
C|BKR|20240723|15:55:53.471099|S|100|35.65|0|100
C|BKR|20240723|15:55:53.471681|S|51|35.65|0|51
C|BKR|20240723|15:55:53.498067|S|100|35.65|0|100
C|BKR|20240723|15:56:06.809055|S|100|35.66|0|100
C|BKR|20240723|15:56:06.809550|S|100|35.66|0|100
C|BKR|20240723|15:56:08.722730|S|53|35.66|0|53
C|BKR|20240723|15:56:11.926171|S|97|35.66|0|97
C|BKR|20240723|15:56:11.929965|S|97|35.66|0|97
C|BKR|20240723|15:56:14.270361|S|3|35.66|0|3
C|BKR|20240723|15:56:14.270361|S|1|35.66|0|1
C|BKR|20240723|15:56:14.270361|S|97|35.66|0|97
C|BKR|20240723|15:56:14.270361|S|5|35.66|0|5
C|BKR|20240723|15:56:14.270645|S|65|35.66|0|65
C|BKR|20240723|15:56:17.597435|S|1|35.66|0|1
C|BKR|20240723|15:56:17.644986|S|55|35.66|0|55
C|BKR|20240723|15:56:18.098476|S|100|35.66|0|100
C|BKR|20240723|15:56:22.583715|S|100|35.66|0|100
C|BKR|20240723|15:56:22.584093|S|100|35.66|0|100
C|BKR|20240723|15:56:41.660276|S|100|35.66|0|100
C|BKR|20240723|15:56:46.652289|S|100|35.65|0|100
C|BKR|20240723|15:56:46.652289|S|4|35.65|0|4
C|BKR|20240723|15:56:46.652997|S|100|35.65|0|100
C|BKR|20240723|15:57:03.013159|S|100|35.66|0|100
C|BKR|20240723|15:57:03.339051|S|100|35.66|0|100
C|BKR|20240723|15:57:03.566027|S|100|35.66|0|100
C|BKR|20240723|15:57:08.504415|S|100|35.66|0|100
C|BKR|20240723|15:57:08.597111|S|100|35.66|0|100
C|BKR|20240723|15:57:08.597354|S|100|35.66|0|100
C|BKR|20240723|15:57:16.462762|S|100|35.66|0|100
C|BKR|20240723|15:57:21.515988|S|24|35.66|0|24
C|BKR|20240723|15:57:34.100867|S|100|35.68|0|100
C|BKR|20240723|15:58:00.920217|S|100|35.67|0|100
C|BKR|20240723|15:58:00.920217|S|2|35.67|0|2
C|BKR|20240723|15:58:00.920217|S|1|35.67|0|1
C|BKR|20240723|15:58:04.037632|S|25|35.68|0|25
C|BKR|20240723|15:58:16.105608|S|100|35.67|0|100
C|BKR|20240723|15:58:16.794151|S|100|35.67|0|100
C|BKR|20240723|15:58:23.826855|S|97|35.67|0|97
C|BKR|20240723|15:58:23.826875|S|1|35.67|0|1
C|BKR|20240723|15:58:23.826875|S|3|35.67|0|3
C|BKR|20240723|15:58:24.960551|S|81|35.67|0|81
C|BKR|20240723|15:58:25.032419|S|100|35.67|0|100
C|BKR|20240723|15:58:25.228835|S|16|35.67|0|16
C|BKR|20240723|15:58:26.071324|S|13|35.67|0|13
C|BKR|20240723|15:58:28.539675|S|76|35.67|0|76
C|BKR|20240723|15:58:28.578135|S|24|35.67|0|24
C|BKR|20240723|15:58:28.578136|S|76|35.67|0|76
C|BKR|20240723|15:58:30.012614|S|2|35.66|0|2
C|BKR|20240723|15:58:50.051579|S|96|35.65|0|96
C|BKR|20240723|15:59:23.452485|S|36|35.65|0|36
C|BKR|20240723|15:59:23.452485|S|64|35.65|0|64
C|BKR|20240723|15:59:24.888866|S|100|35.65|0|100
C|BKR|20240723|15:59:27.657550|S|100|35.65|0|100
C|BKR|20240723|15:59:27.657852|S|100|35.65|0|100
C|BKR|20240723|15:59:29.014799|S|100|35.65|0|100
C|BKR|20240723|15:59:50.886534|S|40|35.66|0|40
C|BKR|20240723|15:59:51.136266|S|41|35.66|0|41
C|BKR|20240723|15:59:51.136266|S|19|35.66|0|19
C|BKR|20240723|15:59:51.136266|S|15|35.66|0|15
C|BKR|20240723|15:59:51.231501|S|2|35.66|0|2
C|BKR|20240723|15:59:51.640892|S|16|35.66|0|16
C|BKR|20240723|15:59:51.640892|S|23|35.66|0|23
C|BKR|20240723|15:59:51.747391|S|40|35.66|0|40
C|BKR|20240723|15:59:51.747391|S|44|35.66|0|44
C|BKU|20240723|10:52:33.953760|S|5|37.98|0|5
C|BKU|20240723|10:52:33.953760|S|1|37.98|0|1
C|BKU|20240723|11:32:47.357800|S|9|38.34|0|9
C|BKU|20240723|13:02:34.588767|S|100|38.08|0|100
C|BKU|20240723|13:50:43.191528|S|11|38.05|0|11
C|BKU|20240723|15:05:31.533992|S|100|38.2|0|100
C|BKU|20240723|15:05:47.315499|S|4|38.2|0|4
C|BKU|20240723|15:05:47.315511|S|7|38.2|0|7
C|BKU|20240723|15:11:42.563430|S|2|38.21|0|2
C|BKU|20240723|15:45:42.661652|S|8|38.17|0|8
C|BKU|20240723|15:45:42.661663|S|2|38.17|0|2
C|BKU|20240723|15:59:31.385941|S|3|38.06|0|3
C|BKU|20240723|15:59:31.975304|S|97|38.06|0|97
C|BL|20240723|12:23:01.567411|S|5|47.66|0|5
C|BL|20240723|12:24:02.057467|S|32|47.62|0|32
C|BL|20240723|13:10:20.959837|S|9|47.68|0|9
C|BL|20240723|14:59:33.647884|S|7|47.81|0|7
C|BL|20240723|15:48:22.035339|S|35|47.7|0|35
C|BL|20240723|15:48:26.666088|S|65|47.7|0|65
C|BL|20240723|15:48:26.666088|S|35|47.7|0|35
C|BL|20240723|15:48:26.666410|S|20|47.7|0|20
C|BL|20240723|15:48:26.666687|S|45|47.7|0|45
C|BL|20240723|15:49:01.246889|S|33|47.7|0|33
C|BL|20240723|15:49:01.247904|S|20|47.7|0|20
C|BL|20240723|15:49:01.249370|S|1|47.7|0|1
C|BL|20240723|15:49:01.249978|S|46|47.7|0|46
C|BL|20240723|15:59:51.149021|S|48|47.74|0|48
C|BLBD|20240723|10:08:13.900840|S|10|51.97|0|10
C|BLBD|20240723|10:53:23.693652|S|10|52.13|0|10
C|BLBD|20240723|12:05:38.270721|S|3|53.04|0|3
C|BLBD|20240723|12:07:39.169632|S|3|53.21|0|3
C|BLBD|20240723|12:58:46.370324|S|3|52.81|0|3
C|BLBD|20240723|13:17:39.768805|S|10|52.76|0|10
C|BLBD|20240723|14:14:21.752009|S|2|52.82|0|2
C|BLBD|20240723|14:14:40.137445|S|22|52.82|0|22
C|BLBD|20240723|14:33:21.479999|S|2|52.84|0|2
C|BLBD|20240723|14:43:21.461417|S|2|52.79|0|2
C|BLBD|20240723|15:14:55.385744|S|13|53.32|0|13
C|BLBD|20240723|15:54:48.118779|S|200|52.89|0|200
C|BLBD|20240723|15:56:22.845283|S|1|52.94|0|1
C|BLCO|20240723|12:31:21.623751|S|46|17.04|0|46
C|BLCO|20240723|12:32:18.707510|S|54|17.04|0|54
C|BLCO|20240723|12:32:18.707511|S|100|17.04|0|100
C|BLD|20240723|10:04:24.606494|S|10|451.93|0|10
C|BLD|20240723|10:04:42.271461|S|2|451.93|0|2
C|BLD|20240723|10:31:43.219567|S|17|454.23|0|17
C|BLD|20240723|10:31:43.219578|S|17|454.23|0|17
C|BLD|20240723|10:52:34.484298|S|10|453.12|0|10
C|BLD|20240723|12:59:52.783346|S|9|457.67|0|9
C|BLD|20240723|13:00:18.046646|S|1|457.63|0|1
C|BLD|20240723|13:46:58.068584|S|1|456.79|0|1
C|BLDE|20240723|10:19:08.048198|S|1|3.75|0|1
C|BLDE|20240723|10:45:09.276393|S|1|3.72|0|1
C|BLDE|20240723|10:56:47.344607|S|34|3.69|0|34
C|BLDE|20240723|10:56:47.344607|S|1|3.69|0|1
C|BLDE|20240723|10:56:47.344608|S|2|3.69|0|2
C|BLDE|20240723|11:43:36.241204|S|98|3.72|0|98
C|BLDE|20240723|12:25:30.440255|S|63|3.71|0|63
C|BLDE|20240723|12:49:52.674956|S|45|3.69|0|45
C|BLDE|20240723|12:49:52.674956|S|12|3.69|0|12
C|BLDE|20240723|13:34:14.639535|S|100|3.69|0|100
C|BLDE|20240723|13:58:11.970111|S|12|3.7|0|12
C|BLDE|20240723|14:42:55.928865|S|61|3.71|0|61
C|BLDE|20240723|15:22:04.240424|S|71|3.74|0|71
C|BLDE|20240723|15:33:42.871458|S|100|3.73|0|100
C|BLDE|20240723|15:42:38.054952|S|37|3.73|0|37
C|BLDE|20240723|15:44:59.389262|S|100|3.73|0|100
C|BLDE|20240723|15:47:08.843304|S|100|3.73|0|100
C|BLDE|20240723|15:48:13.630996|S|70|3.72|0|70
C|BLDE|20240723|15:49:24.741345|S|1|3.74|0|1
C|BLDE|20240723|15:49:24.741345|S|30|3.74|0|30
C|BLDE|20240723|15:58:45.103546|S|13|3.71|0|13
C|BLDE|20240723|15:58:45.106636|S|41|3.71|0|41
C|BLDE|20240723|15:58:45.106636|S|46|3.71|0|46
C|BLDE|20240723|15:58:58.302559|S|90|3.715|0|90
C|BLDP|20240723|09:31:32.827324|E|100|2.31|0|100
C|BLDP|20240723|10:02:08.150526|S|38|2.29|0|38
C|BLDP|20240723|10:05:01.420040|S|159|2.31|0|159
C|BLDP|20240723|10:07:23.560958|S|1|2.3|0|1
C|BLDP|20240723|10:07:23.560958|S|9|2.3|0|9
C|BLDP|20240723|10:11:17.336607|S|100|2.31|0|100
C|BLDP|20240723|10:35:07.693775|S|7|2.33|0|7
C|BLDP|20240723|10:58:33.858171|S|400|2.31|0|400
C|BLDP|20240723|11:43:07.407924|S|150|2.32|0|150
C|BLDP|20240723|11:51:31.423192|S|79|2.31|0|79
C|BLDP|20240723|11:51:31.423192|S|516|2.31|0|516
C|BLDP|20240723|12:17:13.042916|S|3|2.31|0|3
C|BLDP|20240723|12:34:05.420231|S|2|2.3|0|2
C|BLDP|20240723|13:17:05.106500|S|1|2.29|0|1
C|BLDP|20240723|13:28:15.980039|S|2|2.29|0|2
C|BLDP|20240723|13:28:15.980040|S|2|2.29|0|2
C|BLDP|20240723|13:28:15.980040|S|3|2.29|0|3
C|BLDP|20240723|13:28:15.980041|S|1|2.29|0|1
C|BLDP|20240723|13:28:15.980041|S|100|2.29|0|100
C|BLDP|20240723|13:28:15.980041|S|17|2.29|0|17
C|BLDP|20240723|13:30:38.373862|S|3|2.29|0|3
C|BLDP|20240723|13:41:06.961300|S|1|2.29|0|1
C|BLDP|20240723|13:41:06.961301|S|1|2.29|0|1
C|BLDP|20240723|13:41:06.961301|S|2|2.29|0|2
C|BLDP|20240723|13:41:06.961302|S|3|2.29|0|3
C|BLDP|20240723|13:41:06.961302|S|1|2.29|0|1
C|BLDP|20240723|14:08:41.035255|S|99|2.3|0|99
C|BLDP|20240723|14:10:57.931996|S|1300|2.3|0|1300
C|BLDP|20240723|14:12:45.708923|S|2|2.3|0|2
C|BLDP|20240723|14:25:11.883535|S|2|2.29|0|2
C|BLDP|20240723|14:25:11.883535|S|3|2.29|0|3
C|BLDP|20240723|14:25:11.883535|S|3|2.29|0|3
C|BLDP|20240723|14:25:11.883536|S|4|2.29|0|4
C|BLDP|20240723|14:31:20.013239|S|11|2.3|0|11
C|BLDP|20240723|14:31:23.472977|S|100|2.3|0|100
C|BLDP|20240723|14:34:29.341800|S|100|2.3|0|100
C|BLDP|20240723|14:34:39.826299|S|1|2.3|0|1
C|BLDP|20240723|14:38:57.930885|S|2|2.3|0|2
C|BLDP|20240723|14:38:57.930886|S|1400|2.3|0|1400
C|BLDP|20240723|14:38:57.930886|S|1|2.3|0|1
C|BLDP|20240723|14:40:59.820731|S|1|2.3|0|1
C|BLDP|20240723|14:40:59.820731|S|100|2.3|0|100
C|BLDP|20240723|14:40:59.820731|S|1|2.3|0|1
C|BLDP|20240723|14:40:59.820732|S|1|2.3|0|1
C|BLDP|20240723|14:47:58.476729|S|1|2.3|0|1
C|BLDP|20240723|14:47:58.476729|S|1|2.3|0|1
C|BLDP|20240723|14:47:58.476729|S|1|2.3|0|1
C|BLDP|20240723|14:47:58.476730|S|3|2.3|0|3
C|BLDP|20240723|14:47:58.476730|S|3|2.3|0|3
C|BLDP|20240723|14:47:58.476730|S|2|2.3|0|2
C|BLDP|20240723|14:47:58.476731|S|100|2.3|0|100
C|BLDP|20240723|14:47:58.484101|S|100|2.3|0|100
C|BLDP|20240723|14:47:58.485479|S|100|2.3|0|100
C|BLDP|20240723|15:30:18.219315|S|7|2.31|0|7
C|BLDP|20240723|15:30:18.219315|S|14|2.31|0|14
C|BLDP|20240723|15:38:03.365653|S|100|2.3|0|100
C|BLDP|20240723|15:38:08.887754|S|100|2.3|0|100
C|BLDP|20240723|15:38:12.149545|S|100|2.3|0|100
C|BLDP|20240723|15:38:12.151306|S|100|2.3|0|100
C|BLDP|20240723|15:38:12.154515|S|100|2.3|0|100
C|BLDP|20240723|15:38:12.155771|S|100|2.3|0|100
C|BLDP|20240723|15:38:12.266550|S|100|2.3|0|100
C|BLDP|20240723|15:38:13.540977|S|110|2.3|0|110
C|BLDP|20240723|15:38:13.540977|S|100|2.3|0|100
C|BLDP|20240723|15:38:23.732487|S|6|2.3|0|6
C|BLDP|20240723|15:38:23.732487|S|100|2.3|0|100
C|BLDP|20240723|15:38:23.732488|S|8|2.3|0|8
C|BLDP|20240723|15:38:33.626845|S|100|2.3|0|100
C|BLDP|20240723|15:38:54.081770|S|100|2.3|0|100
C|BLDP|20240723|15:38:54.082896|S|100|2.3|0|100
C|BLDP|20240723|15:39:04.045101|S|25|2.31|0|25
C|BLDP|20240723|15:39:19.911496|S|100|2.3|0|100
C|BLDP|20240723|15:39:19.911497|S|1|2.3|0|1
C|BLDP|20240723|15:39:19.911497|S|10|2.3|0|10
C|BLDP|20240723|15:39:52.732610|S|100|2.3|0|100
C|BLDP|20240723|15:39:53.774422|S|100|2.3|0|100
C|BLDP|20240723|15:39:58.328587|S|100|2.3|0|100
C|BLDP|20240723|15:40:02.604637|S|100|2.3|0|100
C|BLDP|20240723|15:40:02.944354|S|100|2.3|0|100
C|BLDP|20240723|15:40:02.945059|S|100|2.3|0|100
C|BLDP|20240723|15:40:07.416441|S|100|2.3|0|100
C|BLDP|20240723|15:40:13.424200|S|100|2.3|0|100
C|BLDP|20240723|15:40:22.996426|S|100|2.3|0|100
C|BLDP|20240723|15:40:22.996426|S|3|2.3|0|3
C|BLDP|20240723|15:40:23.093475|S|100|2.3|0|100
C|BLDP|20240723|15:40:23.094090|S|100|2.3|0|100
C|BLDP|20240723|15:40:23.094132|S|100|2.3|0|100
C|BLDP|20240723|15:40:23.096539|S|100|2.3|0|100
C|BLDP|20240723|15:40:23.154295|S|100|2.3|0|100
C|BLDP|20240723|15:40:23.154971|S|100|2.3|0|100
C|BLDP|20240723|15:40:23.218937|S|100|2.3|0|100
C|BLDP|20240723|15:40:23.253923|S|100|2.3|0|100
C|BLDP|20240723|15:40:23.304908|S|100|2.3|0|100
C|BLDP|20240723|15:40:23.328793|S|100|2.3|0|100
C|BLDP|20240723|15:41:53.894232|S|100|2.3|0|100
C|BLDP|20240723|15:41:55.733501|S|3|2.3|0|3
C|BLDP|20240723|15:41:55.733502|S|2|2.3|0|2
C|BLDP|20240723|15:41:55.733502|S|100|2.3|0|100
C|BLDP|20240723|15:42:25.042432|S|100|2.3|0|100
C|BLDP|20240723|15:42:25.042432|S|400|2.3|0|400
C|BLDP|20240723|15:42:27.947285|S|100|2.3|0|100
C|BLDP|20240723|15:42:27.987236|S|100|2.3|0|100
C|BLDP|20240723|15:42:27.987236|S|100|2.3|0|100
C|BLDP|20240723|15:42:28.649020|S|100|2.3|0|100
C|BLDP|20240723|15:44:53.732843|S|100|2.3|0|100
C|BLDP|20240723|15:44:53.732844|S|100|2.3|0|100
C|BLDP|20240723|15:44:53.732844|S|2|2.3|0|2
C|BLDP|20240723|15:44:53.732844|S|3|2.3|0|3
C|BLDP|20240723|15:44:53.732845|S|95|2.3|0|95
C|BLDP|20240723|15:45:39.139139|S|65|2.3|0|65
C|BLDP|20240723|15:45:39.139139|S|35|2.3|0|35
C|BLDP|20240723|15:45:51.733636|S|65|2.3|0|65
C|BLDP|20240723|15:45:51.733636|S|5|2.3|0|5
C|BLDP|20240723|15:45:51.733637|S|3|2.3|0|3
C|BLDP|20240723|15:45:51.733637|S|100|2.3|0|100
C|BLDP|20240723|15:45:51.755447|S|100|2.3|0|100
C|BLDP|20240723|15:45:53.693688|S|100|2.3|0|100
C|BLDP|20240723|15:45:53.757370|S|100|2.3|0|100
C|BLDP|20240723|15:45:54.144378|S|100|2.3|0|100
C|BLDP|20240723|15:47:27.669365|S|100|2.3|0|100
C|BLDP|20240723|15:47:27.669365|S|100|2.3|0|100
C|BLDP|20240723|15:47:27.669365|S|100|2.3|0|100
C|BLDP|20240723|15:48:16.732736|S|200|2.3|0|200
C|BLDP|20240723|15:50:00.032339|S|100|2.3|0|100
C|BLDP|20240723|15:50:00.032340|S|5|2.3|0|5
C|BLDP|20240723|15:50:00.032340|S|3|2.3|0|3
C|BLDP|20240723|15:50:00.032342|S|6|2.3|0|6
C|BLDP|20240723|15:50:00.032342|S|4|2.3|0|4
C|BLDP|20240723|15:51:10.733149|S|500|2.305|0|500
C|BLDP|20240723|15:52:32.877952|S|100|2.3|0|100
C|BLDP|20240723|15:52:36.472046|S|100|2.3|0|100
C|BLDP|20240723|15:52:40.118355|S|100|2.3|0|100
C|BLDP|20240723|15:52:57.733134|S|200|2.3|0|200
C|BLDP|20240723|15:53:07.019144|S|300|2.3|0|300
C|BLDP|20240723|15:53:16.733555|S|100|2.3|0|100
C|BLDP|20240723|15:53:49.706318|S|300|2.3|0|300
C|BLDP|20240723|15:53:54.735100|S|7|2.3|0|7
C|BLDP|20240723|15:53:54.735100|S|4|2.3|0|4
C|BLDP|20240723|15:53:54.735100|S|124|2.3|0|124
C|BLDP|20240723|15:53:54.735101|S|59|2.3|0|59
C|BLDP|20240723|15:53:54.735101|S|6|2.3|0|6
C|BLDP|20240723|15:53:57.327812|S|341|2.3|0|341
C|BLDP|20240723|15:53:57.327812|S|259|2.3|0|259
C|BLDP|20240723|15:54:05.259745|S|100|2.3|0|100
C|BLDP|20240723|15:54:05.259745|S|65|2.3|0|65
C|BLDP|20240723|15:54:23.734156|S|100|2.3|0|100
C|BLDP|20240723|15:54:23.734156|S|100|2.3|0|100
C|BLDP|20240723|15:54:25.393419|S|133|2.3|0|133
C|BLDP|20240723|15:54:26.938997|S|283|2.3|0|283
C|BLDP|20240723|15:54:32.258262|S|100|2.3|0|100
C|BLDP|20240723|15:54:32.259300|S|100|2.3|0|100
C|BLDP|20240723|15:55:00.087059|S|9|2.3|0|9
C|BLDP|20240723|15:55:00.087155|S|300|2.3|0|300
C|BLDP|20240723|15:55:00.087216|S|300|2.3|0|300
C|BLDP|20240723|15:55:00.087276|S|300|2.3|0|300
C|BLDP|20240723|15:55:00.087336|S|300|2.3|0|300
C|BLDP|20240723|15:55:00.087401|S|300|2.3|0|300
C|BLDP|20240723|15:55:00.087463|S|300|2.3|0|300
C|BLDP|20240723|15:55:00.087523|S|117|2.3|0|117
C|BLDP|20240723|15:55:53.013246|S|8|2.3|0|8
C|BLDP|20240723|15:55:53.013246|S|92|2.3|0|92
C|BLDP|20240723|15:55:53.013899|S|300|2.3|0|300
C|BLDP|20240723|15:55:59.319983|S|65|2.3|0|65
C|BLDP|20240723|15:55:59.319983|S|35|2.3|0|35
C|BLDP|20240723|15:58:31.150918|S|100|2.29|0|100
C|BLDP|20240723|15:58:31.151006|S|4|2.29|0|4
C|BLDP|20240723|15:58:31.171596|S|800|2.29|0|800
C|BLDP|20240723|15:58:31.255683|S|1000|2.29|0|1000
C|BLDP|20240723|15:58:33.044730|S|200|2.29|0|200
C|BLDP|20240723|15:58:33.722067|S|200|2.29|0|200
C|BLDP|20240723|15:58:39.952980|S|2610|2.29|0|2610
C|BLDP|20240723|15:59:09.909425|S|800|2.29|0|800
C|BLDP|20240723|15:59:10.626462|S|900|2.29|0|900
C|BLDP|20240723|15:59:10.731213|S|100|2.29|0|100
C|BLDP|20240723|15:59:13.068376|S|100|2.29|0|100
C|BLDP|20240723|15:59:13.080964|S|100|2.29|0|100
C|BLDP|20240723|15:59:26.868164|S|100|2.29|0|100
C|BLDP|20240723|15:59:40.306305|S|200|2.29|0|200
C|BLDP|20240723|15:59:40.314435|S|300|2.29|0|300
C|BLDP|20240723|15:59:45.064851|S|100|2.29|0|100
C|BLDP|20240723|15:59:46.669222|S|100|2.29|0|100
C|BLDP|20240723|15:59:47.555252|S|200|2.29|0|200
C|BLDP|20240723|15:59:47.837834|S|100|2.29|0|100
C|BLDP|20240723|15:59:47.838630|S|200|2.29|0|200
C|BLDP|20240723|15:59:49.662203|S|100|2.29|0|100
C|BLDP|20240723|15:59:50.038416|S|1|2.29|0|1
C|BLDP|20240723|15:59:55.226250|S|2|2.29|0|2
C|BLDP|20240723|15:59:56.021021|S|33|2.29|0|33
C|BLDP|20240723|15:59:56.178344|S|848|2.29|0|848
C|BLDP|20240723|15:59:56.919928|S|100|2.29|0|100
C|BLDP|20240723|15:59:56.920048|S|100|2.29|0|100
C|BLDP|20240723|15:59:56.920136|S|100|2.29|0|100
C|BLDR|20240723|09:32:11.621252|S|6|159.25|0|6
C|BLDR|20240723|10:02:58.836346|S|68|159.27|0|68
C|BLDR|20240723|10:31:52.056054|S|6|161.35|0|6
C|BLDR|20240723|10:54:58.861266|S|28|160.37|0|28
C|BLDR|20240723|10:54:58.861266|S|48|160.39|0|48
C|BLDR|20240723|10:56:43.384409|S|166|160.58|0|166
C|BLDR|20240723|11:41:25.727844|S|5|161.95|0|5
C|BLDR|20240723|11:51:53.403169|S|39|162.33|0|39
C|BLDR|20240723|11:52:31.300352|S|193|162.36|0|193
C|BLDR|20240723|11:54:39.656141|S|100|162.53|0|100
C|BLDR|20240723|11:54:39.656241|S|88|162.53|0|88
C|BLDR|20240723|12:00:21.477681|S|46|162.67|0|46
C|BLDR|20240723|12:02:19.273113|S|2|162.73|0|2
C|BLDR|20240723|12:26:35.442240|S|48|162.76|0|48
C|BLDR|20240723|12:35:04.053257|S|164|162.91|0|164
C|BLDR|20240723|12:43:21.250340|S|1|162.93|0|1
C|BLDR|20240723|13:10:16.253338|S|48|163.3|0|48
C|BLDR|20240723|13:29:30.854226|S|48|163.37|0|48
C|BLDR|20240723|13:32:32.688795|S|100|163.48|0|100
C|BLDR|20240723|13:47:25.835241|S|14|163.33|0|14
C|BLDR|20240723|13:47:25.835836|S|175|163.33|0|175
C|BLDR|20240723|13:54:41.057612|S|188|163.53|0|188
C|BLDR|20240723|14:23:16.197653|S|41|164.15|0|41
C|BLDR|20240723|14:23:16.686676|S|41|164.16|0|41
C|BLDR|20240723|15:00:13.657747|S|13|164.21|0|13
C|BLDR|20240723|15:05:16.997223|S|95|164.36|0|95
C|BLDR|20240723|15:15:42.025498|S|48|164.39|0|48
C|BLDR|20240723|15:27:00.969410|S|16|164.74|0|16
C|BLDR|20240723|15:30:59.301819|S|100|164.48|0|100
C|BLDR|20240723|15:36:05.712745|S|10|164.28|0|10
C|BLDR|20240723|15:40:57.584463|S|1|164.03|0|1
C|BLDR|20240723|15:48:46.817993|S|2|163.95|0|2
C|BLDR|20240723|15:48:49.447315|S|2|163.93|0|2
C|BLDR|20240723|15:50:59.467969|S|11|163.82|0|11
C|BLDR|20240723|15:53:18.603403|S|1|164.05|0|1
C|BLDR|20240723|15:54:36.182071|S|48|163.87|0|48
C|BLDR|20240723|15:58:56.488247|S|100|163.72|0|100
C|BLDR|20240723|15:58:56.488247|S|36|163.72|0|36
C|BLDR|20240723|15:59:39.167443|S|51|163.9|0|51
C|BLDR|20240723|15:59:39.169232|S|50|163.91|0|50
C|BLDR|20240723|15:59:42.936996|S|100|163.94|0|100
C|BLDR|20240723|15:59:49.497396|S|20|163.88|0|20
C|BLDR|20240723|15:59:49.497396|S|50|163.86|0|50
C|BLFS|20240723|10:09:50.627192|S|69|22.86|0|69
C|BLFS|20240723|10:18:08.974133|S|41|22.86|0|41
C|BLFS|20240723|12:17:54.633319|S|100|22.97|0|100
C|BLFS|20240723|13:50:30.788065|S|7|22.74|0|7
C|BLFS|20240723|13:50:30.789279|S|31|22.74|0|31
C|BLFS|20240723|14:13:09.601582|S|33|22.63|0|33
C|BLFS|20240723|14:13:09.601582|S|50|22.63|0|50
C|BLFS|20240723|14:13:09.601591|S|67|22.63|0|67
C|BLFS|20240723|15:28:52.821305|S|3|22.88|0|3
C|BLFS|20240723|15:28:52.821305|S|1|22.88|0|1
C|BLFS|20240723|15:42:06.046117|S|1|22.77|0|1
C|BLFS|20240723|15:47:36.912417|S|13|22.71|0|13
C|BLK|20240723|09:48:16.886684|S|25|840.12|0|25
C|BLK|20240723|10:57:34.390492|S|20|840.905|0|20
C|BLK|20240723|11:14:41.633168|S|38|842.29|0|38
C|BLK|20240723|11:40:12.923324|S|1|844.33|0|1
C|BLK|20240723|11:40:24.018096|S|1|844.35|0|1
C|BLK|20240723|11:40:26.418272|S|1|844.23|0|1
C|BLK|20240723|12:13:39.601686|S|4|844.01|0|4
C|BLK|20240723|12:23:20.757559|S|6|844.45|0|6
C|BLK|20240723|12:49:16.896329|S|5|843.22|0|5
C|BLK|20240723|13:29:31.320016|S|50|844.62|0|50
C|BLK|20240723|13:41:30.223586|S|1|845.44|0|1
C|BLK|20240723|13:41:30.223587|S|1|845.42|0|1
C|BLK|20240723|13:41:30.223665|S|1|845.4|0|1
C|BLK|20240723|13:41:30.223665|S|1|845.36|0|1
C|BLK|20240723|13:41:30.223665|S|1|845.37|0|1
C|BLK|20240723|13:41:30.223677|S|1|845.35|0|1
C|BLK|20240723|13:41:30.224928|S|1|845.31|0|1
C|BLK|20240723|13:41:30.224928|S|1|845.32|0|1
C|BLK|20240723|13:41:30.224928|S|1|845.24|0|1
C|BLK|20240723|13:41:30.224929|S|1|845.2|0|1
C|BLK|20240723|13:41:30.224930|S|2|845.19|0|2
C|BLK|20240723|13:42:02.642659|S|51|844.99|0|51
C|BLK|20240723|13:42:02.642943|S|1|844.96|0|1
C|BLK|20240723|13:42:02.642943|S|34|844.96|0|34
C|BLK|20240723|13:42:03.257817|S|13|844.96|0|13
C|BLK|20240723|13:53:13.770393|S|20|846.59|0|20
C|BLK|20240723|14:00:06.597189|S|20|847.68|0|20
C|BLK|20240723|14:05:02.974640|S|14|848.62|0|14
C|BLK|20240723|14:06:41.100167|S|14|848.77|0|14
C|BLK|20240723|14:10:01.082268|S|2|848.04|0|2
C|BLK|20240723|14:15:10.013576|S|4|848.58|0|4
C|BLK|20240723|14:28:55.067611|S|8|849.17|0|8
C|BLK|20240723|15:11:17.040486|S|1|848.77|0|1
C|BLK|20240723|15:19:14.904696|S|14|847.71|0|14
C|BLK|20240723|15:19:21.415990|S|20|847.86|0|20
C|BLK|20240723|15:25:53.114060|S|1|848.88|0|1
C|BLK|20240723|15:30:45.868759|S|5|848.6|0|5
C|BLK|20240723|15:54:48.525558|S|3|845.19|0|3
C|BLK|20240723|15:56:05.452234|S|50|845.31|0|50
C|BLK|20240723|15:56:05.452234|S|46|845.3|0|46
C|BLK|20240723|15:56:05.452552|S|50|844.98|0|50
C|BLK|20240723|15:56:05.452552|S|12|844.79|0|12
C|BLK|20240723|15:56:05.453049|S|5|844.71|0|5
C|BLK|20240723|15:56:19.452031|S|50|843.96|0|50
C|BLK|20240723|15:56:23.076851|S|38|843.9|0|38
C|BLK|20240723|15:56:51.455359|S|25|843.56|0|25
C|BLK|20240723|15:56:51.455359|S|25|843.56|0|25
C|BLK|20240723|15:56:51.455359|S|13|843.61|0|13
C|BLK|20240723|15:58:18.457257|S|25|844|0|25
C|BLK|20240723|15:58:18.457267|S|25|844|0|25
C|BLK|20240723|15:58:18.457267|S|13|844.01|0|13
C|BLK|20240723|15:59:00.364019|S|50|843.74|0|50
C|BLK|20240723|15:59:00.364019|S|13|843.73|0|13
C|BLK|20240723|15:59:49.466564|S|50|844.4|0|50
C|BLK|20240723|15:59:49.466564|S|50|844.37|0|50
C|BLK|20240723|15:59:49.466564|S|50|844.41|0|50
C|BLK|20240723|15:59:49.466566|S|16|844.41|0|16
C|BLK|20240723|15:59:49.466996|S|24|844.56|0|24
C|BLKB|20240723|10:01:12.931127|S|1|78.28|0|1
C|BLKB|20240723|12:09:55.066678|S|4|79.45|0|4
C|BLKB|20240723|13:41:38.114316|S|33|79.3|0|33
C|BLKB|20240723|14:59:55.264330|S|5|79.81|0|5
C|BLKB|20240723|15:26:56.048196|S|7|79.79|0|7
C|BLKB|20240723|15:34:58.793606|S|36|79.59|0|36
C|BLKB|20240723|15:55:24.937324|S|4|79.23|0|4
C|BLKB|20240723|15:56:40.964207|S|3|79.23|0|3
C|BLKB|20240723|15:56:48.891986|S|6|79.21|0|6
C|BLMN|20240723|09:48:29.621779|S|7|20.03|0|7
C|BLMN|20240723|10:49:29.814246|S|16|19.66|0|16
C|BLMN|20240723|11:03:35.220714|S|10|19.53|0|10
C|BLMN|20240723|11:48:15.148217|S|100|19.42|0|100
C|BLMN|20240723|13:06:22.651404|S|5|19.58|0|5
C|BLMN|20240723|13:06:22.651471|S|5|19.58|0|5
C|BLMN|20240723|13:06:22.651529|S|5|19.58|0|5
C|BLMN|20240723|13:18:02.993117|S|100|19.57|0|100
C|BLMN|20240723|13:26:41.228923|S|100|19.55|0|100
C|BLMN|20240723|14:01:58.067945|S|63|19.55|0|63
C|BLMN|20240723|14:02:22.142067|S|37|19.55|0|37
C|BLMN|20240723|14:39:23.796684|S|100|19.49|0|100
C|BLMN|20240723|14:53:08.776449|S|10|19.46|0|10
C|BLMN|20240723|15:15:29.336929|S|20|19.43|0|20
C|BLMN|20240723|15:18:17.565354|S|30|19.44|0|30
C|BLMN|20240723|15:18:22.466792|S|91|19.44|0|91
C|BLMN|20240723|15:30:40.486060|S|76|19.4|0|76
C|BLMN|20240723|15:31:58.331371|S|34|19.39|0|34
C|BLMN|20240723|15:32:41.296533|S|100|19.38|0|100
C|BLMN|20240723|15:33:59.923701|S|100|19.42|0|100
C|BLMN|20240723|15:34:00.014381|S|100|19.42|0|100
C|BLMN|20240723|15:36:11.155744|S|100|19.43|0|100
C|BLMN|20240723|15:40:28.689285|S|25|19.47|0|25
C|BLMN|20240723|15:40:28.689298|S|25|19.47|0|25
C|BLMN|20240723|15:43:00.009529|S|37|19.47|0|37
C|BLMN|20240723|15:45:28.122139|S|32|19.49|0|32
C|BLMN|20240723|15:47:24.071240|S|8|19.49|0|8
C|BLMN|20240723|15:54:10.059987|S|100|19.485|0|100
C|BLMN|20240723|15:54:22.859940|S|59|19.5|0|59
C|BLMN|20240723|15:56:27.914909|S|95|19.53|0|95
C|BLMN|20240723|15:56:27.915055|S|5|19.53|0|5
C|BLMN|20240723|15:57:30.520258|S|100|19.56|0|100
C|BLMN|20240723|15:58:41.167203|S|3|19.58|0|3
C|BLMN|20240723|15:59:00.064167|S|100|19.56|0|100
C|BLMN|20240723|15:59:00.407994|S|100|19.57|0|100
C|BLMN|20240723|15:59:00.607566|S|100|19.57|0|100
C|BLMN|20240723|15:59:06.712136|S|100|19.55|0|100
C|BLMN|20240723|15:59:06.714731|S|100|19.55|0|100
C|BLMN|20240723|15:59:06.726605|S|100|19.55|0|100
C|BLMN|20240723|15:59:06.790072|S|100|19.55|0|100
C|BLMN|20240723|15:59:06.800166|S|100|19.55|0|100
C|BLMN|20240723|15:59:06.981577|S|100|19.55|0|100
C|BLMN|20240723|15:59:14.761561|S|100|19.53|0|100
C|BLMN|20240723|15:59:15.680099|S|8|19.53|0|8
C|BLMN|20240723|15:59:15.680647|S|8|19.53|0|8
C|BLMN|20240723|15:59:16.321734|S|92|19.53|0|92
C|BLMN|20240723|15:59:20.565958|S|55|19.53|0|55
C|BLMN|20240723|15:59:24.909610|S|100|19.52|0|100
C|BLMN|20240723|15:59:36.874438|S|100|19.5|0|100
C|BLMN|20240723|15:59:38.066044|S|100|19.5|0|100
C|BLMN|20240723|15:59:40.350645|S|100|19.485|0|100
C|BLMN|20240723|15:59:40.554684|S|100|19.49|0|100
C|BLMN|20240723|15:59:40.632952|S|100|19.49|0|100
C|BLMN|20240723|15:59:40.718146|S|100|19.49|0|100
C|BLMN|20240723|15:59:46.273161|S|100|19.47|0|100
C|BLMN|20240723|15:59:46.491066|S|100|19.47|0|100
C|BLMN|20240723|15:59:48.481017|S|89|19.46|0|89
C|BLMN|20240723|15:59:49.004965|S|16|19.45|0|16
C|BLMN|20240723|15:59:50.089371|S|100|19.46|0|100
C|BLND|20240723|11:05:32.149713|S|6|3.28|0|6
C|BLND|20240723|11:21:19.800849|S|100|3.27|0|100
C|BLND|20240723|11:36:49.060082|S|46|3.28|0|46
C|BLND|20240723|11:39:03.143605|S|180|3.29|0|180
C|BLND|20240723|11:42:35.246032|S|100|3.27|0|100
C|BLND|20240723|11:44:25.952756|S|55|3.27|0|55
C|BLND|20240723|12:15:36.012243|S|98|3.25|0|98
C|BLND|20240723|13:07:48.477596|S|15|3.23|0|15
C|BLND|20240723|13:20:12.904527|S|6|3.24|0|6
C|BLND|20240723|13:24:39.226293|S|62|3.24|0|62
C|BLND|20240723|14:26:04.185980|S|39|3.27|0|39
C|BLND|20240723|14:51:37.562163|S|24|3.28|0|24
C|BLND|20240723|14:58:04.491660|S|300|3.29|0|300
C|BLND|20240723|14:58:04.514250|S|300|3.29|0|300
C|BLND|20240723|14:58:38.455321|S|300|3.29|0|300
C|BLND|20240723|15:00:49.627188|S|118|3.29|0|118
C|BLND|20240723|15:10:38.185583|S|187|3.3|0|187
C|BLND|20240723|15:17:31.518556|S|100|3.295|0|100
C|BLND|20240723|15:17:33.125580|S|100|3.295|0|100
C|BLND|20240723|15:20:13.220260|S|200|3.29|0|200
C|BLND|20240723|15:20:15.614572|S|37|3.29|0|37
C|BLND|20240723|15:22:20.144775|S|200|3.29|0|200
C|BLND|20240723|15:26:52.378142|S|12|3.28|0|12
C|BLND|20240723|15:29:04.077898|S|200|3.29|0|200
C|BLND|20240723|15:29:25.816443|S|5|3.28|0|5
C|BLND|20240723|15:30:07.497561|S|6|3.28|0|6
C|BLND|20240723|15:30:21.520474|S|144|3.285|0|144
C|BLND|20240723|15:38:28.561508|S|200|3.28|0|200
C|BLND|20240723|15:40:20.889403|S|121|3.28|0|121
C|BLND|20240723|15:41:00.759174|S|6|3.27|0|6
C|BLND|20240723|15:47:44.003962|S|1|3.28|0|1
C|BLND|20240723|15:53:09.292281|S|99|3.29|0|99
C|BLND|20240723|15:53:13.605034|S|100|3.29|0|100
C|BLND|20240723|15:53:32.902940|S|1|3.29|0|1
C|BLND|20240723|15:53:32.902940|S|63|3.29|0|63
C|BLND|20240723|15:54:24.254701|S|100|3.29|0|100
C|BLND|20240723|15:54:57.445710|S|200|3.28|0|200
C|BLND|20240723|15:55:00.143453|S|100|3.28|0|100
C|BLND|20240723|15:55:02.059337|S|100|3.28|0|100
C|BLND|20240723|15:55:02.637835|S|6|3.28|0|6
C|BLND|20240723|15:55:07.580556|S|100|3.28|0|100
C|BLND|20240723|15:55:29.436323|S|30|3.27|0|30
C|BLND|20240723|15:55:33.373355|S|270|3.27|0|270
C|BLND|20240723|15:56:16.033672|S|100|3.28|0|100
C|BLND|20240723|15:56:49.793695|S|100|3.28|0|100
C|BLND|20240723|15:56:50.025619|S|284|3.28|0|284
C|BLND|20240723|15:57:05.569317|S|1|3.28|0|1
C|BLND|20240723|15:57:56.892439|S|1|3.28|0|1
C|BLNK|20240723|09:48:39.460127|S|200|3.15|0|200
C|BLNK|20240723|10:21:59.702919|S|100|3.26|0|100
C|BLNK|20240723|10:24:18.311831|S|2|3.22|0|2
C|BLNK|20240723|10:24:31.661126|S|4|3.21|0|4
C|BLNK|20240723|11:00:43.251538|S|200|3.22|0|200
C|BLNK|20240723|11:39:16.434802|S|52|3.23|0|52
C|BLNK|20240723|11:55:01.466510|S|100|3.24|0|100
C|BLNK|20240723|13:10:15.408395|S|160|3.22|0|160
C|BLNK|20240723|13:51:03.947751|S|200|3.25|0|200
C|BLNK|20240723|14:22:14.428644|S|100|3.27|0|100
C|BLNK|20240723|14:29:53.164518|S|300|3.26|0|300
C|BLNK|20240723|15:06:06.280837|S|1121|3.3|0|1121
C|BLNK|20240723|15:11:54.110835|S|1905|3.33|0|1905
C|BLNK|20240723|15:11:54.110986|S|1245|3.33|0|1245
C|BLNK|20240723|15:37:46.481782|S|200|3.35|0|200
C|BLNK|20240723|15:37:46.481782|S|200|3.35|0|200
C|BLNK|20240723|15:37:46.481783|S|300|3.35|0|300
C|BLNK|20240723|15:45:33.733924|S|200|3.33|0|200
C|BLNK|20240723|15:45:33.733924|S|300|3.33|0|300
C|BLNK|20240723|15:45:39.139121|S|100|3.33|0|100
C|BLNK|20240723|15:48:51.749317|S|4|3.35|0|4
C|BLNK|20240723|15:49:05.855798|S|4|3.35|0|4
C|BLNK|20240723|15:50:56.736609|S|91|3.33|0|91
C|BLNK|20240723|15:54:44.248739|S|1743|3.33|0|1743
C|BLNK|20240723|15:54:44.249139|S|618|3.33|0|618
C|BLNK|20240723|15:54:44.274040|S|1257|3.33|0|1257
C|BLNK|20240723|15:54:52.195035|S|200|3.33|0|200
C|BLNK|20240723|15:57:13.983176|S|1|3.335|0|1
C|BLNK|20240723|15:59:54.018114|S|400|3.33|0|400
C|BLUE|20240723|09:31:37.443666|S|43|1.12|0|43
C|BLUE|20240723|09:31:37.444906|S|10|1.12|0|10
C|BLUE|20240723|09:36:15.236804|S|30|1.14|0|30
C|BLUE|20240723|09:42:45.942015|S|36|1.14|0|36
C|BLUE|20240723|09:42:45.942755|S|7|1.14|0|7
C|BLUE|20240723|09:42:48.301873|S|40|1.14|0|40
C|BLUE|20240723|09:42:51.203821|S|30|1.14|0|30
C|BLUE|20240723|09:45:46.167341|S|40|1.14|0|40
C|BLUE|20240723|09:45:51.140797|S|30|1.14|0|30
C|BLUE|20240723|09:46:25.016742|S|50|1.14|0|50
C|BLUE|20240723|09:46:28.071519|S|10|1.14|0|10
C|BLUE|20240723|09:46:34.102107|S|10|1.14|0|10
C|BLUE|20240723|09:46:40.516764|S|10|1.14|0|10
C|BLUE|20240723|09:48:24.004048|S|60|1.14|0|60
C|BLUE|20240723|09:54:51.197490|S|70|1.14|0|70
C|BLUE|20240723|10:01:51.555089|S|161|1.15|0|161
C|BLUE|20240723|10:01:54.079108|S|150|1.15|0|150
C|BLUE|20240723|10:01:57.367972|S|10|1.15|0|10
C|BLUE|20240723|10:06:32.011411|S|20|1.15|0|20
C|BLUE|20240723|10:08:35.191957|S|2|1.15|0|2
C|BLUE|20240723|10:08:35.191957|S|300|1.15|0|300
C|BLUE|20240723|10:08:35.191957|S|198|1.15|0|198
C|BLUE|20240723|10:08:35.192293|S|98|1.15|0|98
C|BLUE|20240723|10:08:38.476045|S|10|1.15|0|10
C|BLUE|20240723|10:09:16.790326|S|180|1.15|0|180
C|BLUE|20240723|10:09:57.390473|S|200|1.16|0|200
C|BLUE|20240723|10:11:43.622313|S|10|1.16|0|10
C|BLUE|20240723|10:18:20.474757|S|100|1.15|0|100
C|BLUE|20240723|10:20:48.663355|S|400|1.15|0|400
C|BLUE|20240723|10:20:51.454635|S|40|1.15|0|40
C|BLUE|20240723|10:21:11.023965|S|28|1.15|0|28
C|BLUE|20240723|10:21:22.043013|S|30|1.15|0|30
C|BLUE|20240723|10:22:46.904985|S|400|1.16|0|400
C|BLUE|20240723|10:22:46.904985|S|260|1.16|0|260
C|BLUE|20240723|10:39:25.454393|S|74|1.19|0|74
C|BLUE|20240723|10:42:02.116628|S|67|1.18|0|67
C|BLUE|20240723|10:42:02.116628|S|290|1.18|0|290
C|BLUE|20240723|10:42:02.116628|S|300|1.18|0|300
C|BLUE|20240723|10:42:43.746199|S|870|1.18|0|870
C|BLUE|20240723|10:42:43.746199|S|200|1.18|0|200
C|BLUE|20240723|10:42:43.746199|S|100|1.18|0|100
C|BLUE|20240723|10:47:02.695905|S|100|1.18|0|100
C|BLUE|20240723|10:47:03.559636|S|510|1.18|0|510
C|BLUE|20240723|10:47:28.550932|S|609|1.18|0|609
C|BLUE|20240723|10:53:00.110911|S|20|1.18|0|20
C|BLUE|20240723|10:55:25.683952|S|200|1.18|0|200
C|BLUE|20240723|10:55:25.685330|S|100|1.18|0|100
C|BLUE|20240723|10:57:56.160904|S|300|1.19|0|300
C|BLUE|20240723|10:58:32.867392|S|100|1.19|0|100
C|BLUE|20240723|10:58:43.999288|S|198|1.19|0|198
C|BLUE|20240723|10:58:46.630391|S|300|1.19|0|300
C|BLUE|20240723|10:58:49.175343|S|60|1.19|0|60
C|BLUE|20240723|10:58:55.650625|S|20|1.19|0|20
C|BLUE|20240723|11:03:28.918967|S|9|1.2|0|9
C|BLUE|20240723|11:04:11.181394|S|380|1.2|0|380
C|BLUE|20240723|11:04:11.181394|S|119|1.2|0|119
C|BLUE|20240723|11:04:11.181394|S|71|1.2|0|71
C|BLUE|20240723|11:15:33.976997|S|300|1.21|0|300
C|BLUE|20240723|11:22:44.491107|S|300|1.22|0|300
C|BLUE|20240723|11:23:08.565240|S|10|1.23|0|10
C|BLUE|20240723|11:23:20.097723|S|97|1.23|0|97
C|BLUE|20240723|11:23:41.230229|S|800|1.22|0|800
C|BLUE|20240723|11:24:51.367244|S|300|1.23|0|300
C|BLUE|20240723|11:26:21.577843|S|45|1.22|0|45
C|BLUE|20240723|11:32:18.506034|S|120|1.23|0|120
C|BLUE|20240723|11:32:19.230505|S|45|1.23|0|45
C|BLUE|20240723|11:33:12.505325|S|349|1.22|0|349
C|BLUE|20240723|11:33:14.600228|S|140|1.22|0|140
C|BLUE|20240723|11:34:21.224648|S|460|1.22|0|460
C|BLUE|20240723|11:36:43.126820|S|120|1.23|0|120
C|BLUE|20240723|11:36:43.126821|S|208|1.23|0|208
C|BLUE|20240723|11:38:25.066824|S|10|1.23|0|10
C|BLUE|20240723|11:39:10.939720|S|20|1.23|0|20
C|BLUE|20240723|11:42:56.707543|S|180|1.23|0|180
C|BLUE|20240723|11:43:43.025344|S|300|1.23|0|300
C|BLUE|20240723|11:46:24.747926|S|300|1.22|0|300
C|BLUE|20240723|11:46:24.747926|S|1400|1.22|0|1400
C|BLUE|20240723|11:46:24.747928|S|100|1.22|0|100
C|BLUE|20240723|11:46:27.144659|S|210|1.22|0|210
C|BLUE|20240723|11:46:30.652035|S|300|1.22|0|300
C|BLUE|20240723|11:46:33.114342|S|20|1.22|0|20
C|BLUE|20240723|11:46:36.191126|S|190|1.22|0|190
C|BLUE|20240723|11:46:39.035828|S|10|1.22|0|10
C|BLUE|20240723|11:48:56.781993|S|300|1.23|0|300
C|BLUE|20240723|11:50:39.295108|S|295|1.23|0|295
C|BLUE|20240723|11:51:42.310178|S|80|1.23|0|80
C|BLUE|20240723|11:51:46.850993|S|20|1.23|0|20
C|BLUE|20240723|11:51:46.850993|S|10|1.23|0|10
C|BLUE|20240723|11:52:11.373452|S|50|1.23|0|50
C|BLUE|20240723|11:52:11.373453|S|10|1.23|0|10
C|BLUE|20240723|11:58:00.340965|S|100|1.22|0|100
C|BLUE|20240723|11:58:00.340966|S|20|1.22|0|20
C|BLUE|20240723|11:58:34.002173|S|20|1.22|0|20
C|BLUE|20240723|12:02:09.992434|S|400|1.23|0|400
C|BLUE|20240723|12:03:09.620551|S|40|1.23|0|40
C|BLUE|20240723|12:03:25.004330|S|40|1.23|0|40
C|BLUE|20240723|12:07:58.867252|S|50|1.23|0|50
C|BLUE|20240723|12:11:39.021469|S|100|1.23|0|100
C|BLUE|20240723|12:11:39.021469|S|50|1.23|0|50
C|BLUE|20240723|12:12:43.104035|S|20|1.23|0|20
C|BLUE|20240723|12:16:35.384138|S|150|1.23|0|150
C|BLUE|20240723|12:16:35.384138|S|60|1.23|0|60
C|BLUE|20240723|12:16:38.373943|S|70|1.23|0|70
C|BLUE|20240723|12:16:38.668570|S|30|1.23|0|30
C|BLUE|20240723|12:16:44.932206|S|70|1.23|0|70
C|BLUE|20240723|12:16:44.933023|S|10|1.23|0|10
C|BLUE|20240723|12:17:04.470743|S|20|1.23|0|20
C|BLUE|20240723|12:17:17.766693|S|10|1.23|0|10
C|BLUE|20240723|12:17:25.309319|S|10|1.23|0|10
C|BLUE|20240723|12:17:33.036373|S|70|1.23|0|70
C|BLUE|20240723|12:18:16.350283|S|110|1.24|0|110
C|BLUE|20240723|12:18:32.447545|S|120|1.24|0|120
C|BLUE|20240723|12:22:29.657140|S|137|1.24|0|137
C|BLUE|20240723|12:23:07.606448|S|144|1.24|0|144
C|BLUE|20240723|12:23:47.754235|S|100|1.24|0|100
C|BLUE|20240723|12:23:47.754235|S|100|1.24|0|100
C|BLUE|20240723|12:27:50.197919|S|20|1.24|0|20
C|BLUE|20240723|12:28:20.534011|S|20|1.24|0|20
C|BLUE|20240723|12:28:50.243244|S|20|1.24|0|20
C|BLUE|20240723|12:29:55.606406|S|31|1.24|0|31
C|BLUE|20240723|12:29:55.606468|S|100|1.24|0|100
C|BLUE|20240723|12:31:02.778107|S|37|1.23|0|37
C|BLUE|20240723|12:31:05.338834|S|10|1.23|0|10
C|BLUE|20240723|12:31:45.132346|S|60|1.23|0|60
C|BLUE|20240723|12:36:53.286582|S|10|1.23|0|10
C|BLUE|20240723|12:37:02.666688|S|20|1.23|0|20
C|BLUE|20240723|12:41:08.389709|S|190|1.23|0|190
C|BLUE|20240723|12:41:25.057091|S|10|1.24|0|10
C|BLUE|20240723|12:43:28.892955|S|20|1.24|0|20
C|BLUE|20240723|12:43:55.262651|S|80|1.24|0|80
C|BLUE|20240723|12:46:02.063549|S|20|1.24|0|20
C|BLUE|20240723|12:46:36.988839|S|20|1.24|0|20
C|BLUE|20240723|12:47:04.012912|S|60|1.24|0|60
C|BLUE|20240723|12:54:44.896486|S|100|1.24|0|100
C|BLUE|20240723|12:55:44.310418|S|100|1.24|0|100
C|BLUE|20240723|12:56:40.789199|S|50|1.24|0|50
C|BLUE|20240723|12:57:25.752573|S|200|1.24|0|200
C|BLUE|20240723|12:57:25.752573|S|100|1.24|0|100
C|BLUE|20240723|12:57:25.752574|S|100|1.24|0|100
C|BLUE|20240723|12:57:51.093405|S|220|1.24|0|220
C|BLUE|20240723|12:57:51.093406|S|200|1.24|0|200
C|BLUE|20240723|12:57:56.945478|S|100|1.23|0|100
C|BLUE|20240723|12:57:59.543450|S|100|1.23|0|100
C|BLUE|20240723|12:58:08.023401|S|190|1.24|0|190
C|BLUE|20240723|12:58:08.023402|S|300|1.24|0|300
C|BLUE|20240723|12:58:09.761306|S|300|1.23|0|300
C|BLUE|20240723|12:58:15.755243|S|500|1.24|0|500
C|BLUE|20240723|12:58:15.755243|S|30|1.24|0|30
C|BLUE|20240723|12:58:20.702270|S|10|1.24|0|10
C|BLUE|20240723|12:58:35.879708|S|230|1.24|0|230
C|BLUE|20240723|12:58:38.463332|S|198|1.24|0|198
C|BLUE|20240723|13:00:27.253257|S|200|1.24|0|200
C|BLUE|20240723|13:00:27.253257|S|200|1.24|0|200
C|BLUE|20240723|13:00:27.253257|S|150|1.24|0|150
C|BLUE|20240723|13:03:40.517715|S|700|1.24|0|700
C|BLUE|20240723|13:07:29.375272|S|700|1.24|0|700
C|BLUE|20240723|13:07:29.375272|S|500|1.24|0|500
C|BLUE|20240723|13:07:29.375272|S|262|1.24|0|262
C|BLUE|20240723|13:07:32.495283|S|700|1.24|0|700
C|BLUE|20240723|13:08:02.791924|S|700|1.24|0|700
C|BLUE|20240723|13:08:02.791925|S|100|1.24|0|100
C|BLUE|20240723|13:11:00.921668|S|500|1.24|0|500
C|BLUE|20240723|13:11:01.398008|S|100|1.24|0|100
C|BLUE|20240723|13:11:01.398008|S|300|1.24|0|300
C|BLUE|20240723|13:11:02.472741|S|100|1.24|0|100
C|BLUE|20240723|13:11:02.472741|S|500|1.24|0|500
C|BLUE|20240723|13:11:02.472742|S|300|1.24|0|300
C|BLUE|20240723|13:14:10.288289|S|700|1.24|0|700
C|BLUE|20240723|13:17:35.444604|S|400|1.24|0|400
C|BLUE|20240723|13:23:28.671887|S|100|1.235|0|100
C|BLUE|20240723|13:26:17.843780|S|300|1.23|0|300
C|BLUE|20240723|13:26:20.268225|S|20|1.23|0|20
C|BLUE|20240723|13:38:27.059819|S|300|1.24|0|300
C|BLUE|20240723|13:38:27.062217|S|412|1.24|0|412
C|BLUE|20240723|13:39:52.233801|S|100|1.24|0|100
C|BLUE|20240723|13:39:52.233801|S|288|1.24|0|288
C|BLUE|20240723|13:39:52.233801|S|300|1.24|0|300
C|BLUE|20240723|13:39:52.233802|S|412|1.24|0|412
C|BLUE|20240723|13:39:52.233802|S|200|1.24|0|200
C|BLUE|20240723|13:39:52.233802|S|300|1.24|0|300
C|BLUE|20240723|13:39:52.233915|S|288|1.24|0|288
C|BLUE|20240723|13:43:40.059085|S|200|1.24|0|200
C|BLUE|20240723|13:43:40.059085|S|100|1.24|0|100
C|BLUE|20240723|13:43:49.414151|S|10|1.24|0|10
C|BLUE|20240723|13:43:52.143428|S|10|1.24|0|10
C|BLUE|20240723|13:43:55.424297|S|10|1.24|0|10
C|BLUE|20240723|13:43:58.389365|S|10|1.24|0|10
C|BLUE|20240723|13:44:06.768598|S|10|1.24|0|10
C|BLUE|20240723|13:44:09.288299|S|10|1.24|0|10
C|BLUE|20240723|13:44:12.550881|S|10|1.24|0|10
C|BLUE|20240723|13:44:41.783492|S|10|1.24|0|10
C|BLUE|20240723|13:44:44.096031|S|10|1.24|0|10
C|BLUE|20240723|13:44:47.398861|S|10|1.24|0|10
C|BLUE|20240723|13:44:52.037992|S|10|1.24|0|10
C|BLUE|20240723|13:44:58.610441|S|10|1.24|0|10
C|BLUE|20240723|13:45:05.259978|S|10|1.24|0|10
C|BLUE|20240723|13:45:18.193833|S|10|1.24|0|10
C|BLUE|20240723|13:45:52.736934|S|900|1.25|0|900
C|BLUE|20240723|13:45:52.736934|S|30|1.25|0|30
C|BLUE|20240723|13:46:41.237097|S|240|1.25|0|240
C|BLUE|20240723|13:48:23.557558|S|78|1.25|0|78
C|BLUE|20240723|13:48:23.557558|S|722|1.25|0|722
C|BLUE|20240723|13:48:23.557683|S|47|1.25|0|47
C|BLUE|20240723|13:48:23.557683|S|22|1.25|0|22
C|BLUE|20240723|13:48:23.558311|S|178|1.25|0|178
C|BLUE|20240723|13:50:18.851374|S|50|1.25|0|50
C|BLUE|20240723|13:50:18.851374|S|100|1.25|0|100
C|BLUE|20240723|13:50:18.851374|S|200|1.25|0|200
C|BLUE|20240723|13:55:51.796253|S|100|1.24|0|100
C|BLUE|20240723|13:55:51.796253|S|68|1.24|0|68
C|BLUE|20240723|13:55:57.213313|S|60|1.24|0|60
C|BLUE|20240723|13:57:45.587479|S|80|1.24|0|80
C|BLUE|20240723|13:59:02.682534|S|40|1.24|0|40
C|BLUE|20240723|14:00:02.932493|S|100|1.24|0|100
C|BLUE|20240723|14:00:02.932493|S|40|1.24|0|40
C|BLUE|20240723|14:03:26.264353|S|100|1.24|0|100
C|BLUE|20240723|14:03:26.264353|S|50|1.24|0|50
C|BLUE|20240723|14:07:45.450160|S|200|1.24|0|200
C|BLUE|20240723|14:07:45.450160|S|80|1.24|0|80
C|BLUE|20240723|14:08:24.578584|S|100|1.24|0|100
C|BLUE|20240723|14:08:24.578584|S|100|1.24|0|100
C|BLUE|20240723|14:14:03.170865|S|140|1.23|0|140
C|BLUE|20240723|14:14:03.170865|S|80|1.23|0|80
C|BLUE|20240723|14:14:18.715452|S|200|1.23|0|200
C|BLUE|20240723|14:15:27.304124|S|100|1.23|0|100
C|BLUE|20240723|14:15:27.304124|S|100|1.23|0|100
C|BLUE|20240723|14:15:27.304124|S|237|1.23|0|237
C|BLUE|20240723|14:16:24.854956|S|100|1.23|0|100
C|BLUE|20240723|14:17:02.489872|S|300|1.23|0|300
C|BLUE|20240723|14:17:10.062507|S|100|1.23|0|100
C|BLUE|20240723|14:18:06.259659|S|100|1.23|0|100
C|BLUE|20240723|14:18:06.259659|S|200|1.23|0|200
C|BLUE|20240723|14:18:53.015763|S|300|1.23|0|300
C|BLUE|20240723|14:18:54.876911|S|100|1.23|0|100
C|BLUE|20240723|14:19:36.501923|S|100|1.23|0|100
C|BLUE|20240723|14:21:41.224004|S|200|1.23|0|200
C|BLUE|20240723|14:22:39.159299|S|10|1.23|0|10
C|BLUE|20240723|14:23:04.081288|S|10|1.23|0|10
C|BLUE|20240723|14:23:45.211315|S|20|1.23|0|20
C|BLUE|20240723|14:24:03.546523|S|20|1.23|0|20
C|BLUE|20240723|14:24:17.892226|S|10|1.23|0|10
C|BLUE|20240723|14:24:27.091051|S|10|1.23|0|10
C|BLUE|20240723|14:24:37.139717|S|10|1.23|0|10
C|BLUE|20240723|14:25:10.572066|S|10|1.23|0|10
C|BLUE|20240723|14:25:14.093876|S|10|1.23|0|10
C|BLUE|20240723|14:25:27.003604|S|10|1.23|0|10
C|BLUE|20240723|14:25:30.264336|S|30|1.23|0|30
C|BLUE|20240723|14:26:00.652610|S|10|1.23|0|10
C|BLUE|20240723|14:26:04.438049|S|100|1.23|0|100
C|BLUE|20240723|14:26:13.044421|S|10|1.23|0|10
C|BLUE|20240723|14:26:20.516388|S|110|1.23|0|110
C|BLUE|20240723|14:28:16.314759|S|10|1.23|0|10
C|BLUE|20240723|14:28:25.314570|S|10|1.23|0|10
C|BLUE|20240723|14:28:32.645406|S|10|1.23|0|10
C|BLUE|20240723|14:28:38.631599|S|10|1.23|0|10
C|BLUE|20240723|14:28:59.215848|S|10|1.23|0|10
C|BLUE|20240723|14:29:05.532172|S|10|1.23|0|10
C|BLUE|20240723|14:29:22.562297|S|10|1.23|0|10
C|BLUE|20240723|14:29:28.195538|S|10|1.23|0|10
C|BLUE|20240723|14:29:40.717971|S|10|1.23|0|10
C|BLUE|20240723|14:29:53.098575|S|10|1.23|0|10
C|BLUE|20240723|14:29:56.671417|S|10|1.23|0|10
C|BLUE|20240723|14:32:47.939140|S|700|1.23|0|700
C|BLUE|20240723|14:39:52.262037|S|140|1.23|0|140
C|BLUE|20240723|14:39:52.262037|S|457|1.23|0|457
C|BLUE|20240723|14:40:02.324674|S|30|1.23|0|30
C|BLUE|20240723|14:40:18.074643|S|140|1.23|0|140
C|BLUE|20240723|14:40:23.540136|S|10|1.23|0|10
C|BLUE|20240723|14:42:45.523546|S|10|1.23|0|10
C|BLUE|20240723|14:42:54.595057|S|10|1.23|0|10
C|BLUE|20240723|14:43:04.243100|S|150|1.23|0|150
C|BLUE|20240723|14:43:43.158109|S|100|1.23|0|100
C|BLUE|20240723|14:43:43.158166|S|100|1.23|0|100
C|BLUE|20240723|14:43:43.158226|S|100|1.23|0|100
C|BLUE|20240723|14:43:43.158284|S|100|1.23|0|100
C|BLUE|20240723|14:43:43.158343|S|100|1.23|0|100
C|BLUE|20240723|14:43:43.158404|S|100|1.23|0|100
C|BLUE|20240723|14:43:43.158462|S|100|1.23|0|100
C|BLUE|20240723|14:43:43.158519|S|100|1.23|0|100
C|BLUE|20240723|14:46:01.588116|S|20|1.24|0|20
C|BLUE|20240723|14:47:58.456267|S|700|1.23|0|700
C|BLUE|20240723|14:48:31.740046|S|300|1.24|0|300
C|BLUE|20240723|14:48:31.740046|S|437|1.24|0|437
C|BLUE|20240723|14:48:34.897478|S|20|1.24|0|20
C|BLUE|20240723|14:48:52.772611|S|130|1.24|0|130
C|BLUE|20240723|14:52:02.787115|S|80|1.24|0|80
C|BLUE|20240723|14:52:02.787115|S|60|1.24|0|60
C|BLUE|20240723|14:55:39.090713|S|36|1.24|0|36
C|BLUE|20240723|14:57:53.391031|S|26|1.24|0|26
C|BLUE|20240723|14:57:58.041660|S|4|1.24|0|4
C|BLUE|20240723|14:59:13.032418|S|170|1.24|0|170
C|BLUE|20240723|14:59:27.875810|S|10|1.24|0|10
C|BLUE|20240723|14:59:50.032369|S|55|1.25|0|55
C|BLUE|20240723|15:00:00.978770|S|194|1.25|0|194
C|BLUE|20240723|15:00:00.978770|S|16|1.25|0|16
C|BLUE|20240723|15:00:08.431036|S|80|1.25|0|80
C|BLUE|20240723|15:00:08.431036|S|100|1.25|0|100
C|BLUE|20240723|15:00:53.114123|S|10|1.25|0|10
C|BLUE|20240723|15:00:53.114124|S|200|1.25|0|200
C|BLUE|20240723|15:01:50.324022|S|300|1.25|0|300
C|BLUE|20240723|15:04:24.574327|S|100|1.25|0|100
C|BLUE|20240723|15:04:24.574327|S|10|1.25|0|10
C|BLUE|20240723|15:06:17.986618|S|210|1.25|0|210
C|BLUE|20240723|15:06:50.107892|S|49|1.25|0|49
C|BLUE|20240723|15:07:01.587496|S|100|1.25|0|100
C|BLUE|20240723|15:08:42.801550|S|50|1.25|0|50
C|BLUE|20240723|15:12:17.462446|S|10|1.25|0|10
C|BLUE|20240723|15:14:00.111511|S|20|1.25|0|20
C|BLUE|20240723|15:14:55.137731|S|100|1.25|0|100
C|BLUE|20240723|15:16:09.527720|S|10|1.25|0|10
C|BLUE|20240723|15:17:57.986570|S|100|1.24|0|100
C|BLUE|20240723|15:17:57.986584|S|100|1.24|0|100
C|BLUE|20240723|15:17:57.986584|S|100|1.24|0|100
C|BLUE|20240723|15:18:09.608449|S|200|1.24|0|200
C|BLUE|20240723|15:18:10.679516|S|39|1.24|0|39
C|BLUE|20240723|15:21:53.914377|S|72|1.24|0|72
C|BLUE|20240723|15:22:12.551415|S|30|1.24|0|30
C|BLUE|20240723|15:23:07.272479|S|10|1.24|0|10
C|BLUE|20240723|15:23:40.231637|S|10|1.24|0|10
C|BLUE|20240723|15:24:11.821059|S|10|1.24|0|10
C|BLUE|20240723|15:25:14.573443|S|200|1.25|0|200
C|BLUE|20240723|15:28:39.497381|S|200|1.25|0|200
C|BLUE|20240723|15:29:03.037957|S|192|1.25|0|192
C|BLUE|20240723|15:29:04.094263|S|8|1.25|0|8
C|BLUE|20240723|15:30:25.640876|S|120|1.25|0|120
C|BLUE|20240723|15:31:50.622518|S|300|1.25|0|300
C|BLUE|20240723|15:31:58.331359|S|300|1.245|0|300
C|BLUE|20240723|15:32:25.201644|S|300|1.25|0|300
C|BLUE|20240723|15:32:36.510455|S|100|1.245|0|100
C|BLUE|20240723|15:32:36.510455|S|200|1.25|0|200
C|BLUE|20240723|15:32:36.510455|S|110|1.25|0|110
C|BLUE|20240723|15:33:42.871468|S|400|1.245|0|400
C|BLUE|20240723|15:34:15.265289|S|300|1.25|0|300
C|BLUE|20240723|15:34:15.265289|S|100|1.25|0|100
C|BLUE|20240723|15:34:22.565883|S|300|1.25|0|300
C|BLUE|20240723|15:35:23.157778|S|100|1.24|0|100
C|BLUE|20240723|15:36:05.936500|S|133|1.24|0|133
C|BLUE|20240723|15:36:53.018248|S|100|1.24|0|100
C|BLUE|20240723|15:38:10.895331|S|30|1.24|0|30
C|BLUE|20240723|15:38:36.115523|S|30|1.24|0|30
C|BLUE|20240723|15:39:39.433965|S|150|1.24|0|150
C|BLUE|20240723|15:39:45.679576|S|20|1.24|0|20
C|BLUE|20240723|15:40:44.287652|S|70|1.24|0|70
C|BLUE|20240723|15:42:22.206313|S|300|1.23|0|300
C|BLUE|20240723|15:43:54.412860|S|250|1.24|0|250
C|BLUE|20240723|15:43:54.412860|S|334|1.24|0|334
C|BLUE|20240723|15:44:19.554037|S|30|1.24|0|30
C|BLUE|20240723|15:44:49.038433|S|40|1.24|0|40
C|BLUE|20240723|15:44:55.221206|S|30|1.24|0|30
C|BLUE|20240723|15:47:14.091199|S|210|1.24|0|210
C|BLUE|20240723|15:47:14.091199|S|70|1.24|0|70
C|BLUE|20240723|15:47:14.091200|S|10|1.24|0|10
C|BLUE|20240723|15:47:18.475768|S|80|1.24|0|80
C|BLUE|20240723|15:47:18.475768|S|20|1.24|0|20
C|BLUE|20240723|15:47:18.577827|S|90|1.24|0|90
C|BLUE|20240723|15:53:32.816999|S|111|1.24|0|111
C|BLUE|20240723|15:53:32.817274|S|300|1.24|0|300
C|BLUE|20240723|15:53:39.890797|S|239|1.24|0|239
C|BLUE|20240723|15:55:00.201828|S|45|1.24|0|45
C|BLUE|20240723|15:55:02.804872|S|100|1.24|0|100
C|BLUE|20240723|15:55:08.102344|S|10|1.24|0|10
C|BLUE|20240723|15:56:29.512512|S|10|1.24|0|10
C|BLUE|20240723|15:56:46.622008|S|100|1.24|0|100
C|BLUE|20240723|15:57:12.889235|S|10|1.24|0|10
C|BLUE|20240723|15:57:20.764573|S|10|1.24|0|10
C|BLUE|20240723|15:57:26.769994|S|10|1.24|0|10
C|BLUE|20240723|15:57:34.711558|S|10|1.24|0|10
C|BLUE|20240723|15:57:42.207410|S|10|1.24|0|10
C|BLUE|20240723|15:57:49.923287|S|10|1.24|0|10
C|BLUE|20240723|15:57:55.979879|S|10|1.24|0|10
C|BLUE|20240723|15:57:58.563855|S|10|1.24|0|10
C|BLUE|20240723|15:58:01.116261|S|10|1.24|0|10
C|BLUE|20240723|15:58:04.254860|S|10|1.24|0|10
C|BLUE|20240723|15:58:07.491437|S|10|1.24|0|10
C|BLUE|20240723|15:58:17.448111|S|20|1.24|0|20
C|BLUE|20240723|15:59:09.247014|S|50|1.24|0|50
C|BLUE|20240723|15:59:13.792964|S|60|1.24|0|60
C|BLUE|20240723|15:59:27.077192|S|250|1.24|0|250
C|BLUE|20240723|15:59:27.775585|S|244|1.24|0|244
C|BLUE|20240723|15:59:52.541441|S|17|1.24|0|17
C|BLUE|20240723|15:59:56.005590|S|336|1.24|0|336
C|BLUE|20240723|15:59:56.005590|S|164|1.24|0|164
C|BLUE|20240723|15:59:58.346274|S|141|1.24|0|141
C|BLUE|20240723|15:59:58.346275|S|195|1.24|0|195
C|BLUE|20240723|15:59:58.346275|S|122|1.24|0|122
C|BLUE|20240723|15:59:58.346276|S|244|1.24|0|244
C|BLUE|20240723|15:59:58.362907|S|336|1.24|0|336
C|BLUE|20240723|15:59:58.364037|S|122|1.24|0|122
C|BLUE|20240723|15:59:58.507360|S|26|1.24|0|26
C|BLUE|20240723|15:59:58.507557|S|64|1.24|0|64
C|BLV|20240723|09:30:55.719885|S|100|71.16|0|100
C|BLV|20240723|10:19:57.186437|S|10|71.27|0|10
C|BLV|20240723|15:34:11.754912|S|100|71.01|0|100
C|BLX|20240723|10:53:43.435076|S|24|33.42|0|24
C|BLX|20240723|14:38:12.930396|S|11|33.95|0|11
C|BLZE|20240723|11:27:31.522080|S|2|6.89|0|2
C|BMA|20240723|10:11:49.220619|S|12|53.49|0|12
C|BMA|20240723|10:34:18.861080|S|7|53.47|0|7
C|BMA|20240723|10:34:18.861080|S|2|53.48|0|2
C|BMA|20240723|10:34:18.861080|S|6|53.47|0|6
C|BMA|20240723|10:34:18.861081|S|4|53.49|0|4
C|BMA|20240723|10:34:18.861081|S|5|53.48|0|5
C|BMA|20240723|10:41:55.260266|S|5|53.43|0|5
C|BMA|20240723|10:41:55.260266|S|7|53.43|0|7
C|BMA|20240723|10:43:01.385341|S|7|53.53|0|7
C|BMA|20240723|10:43:01.385341|S|7|53.5|0|7
C|BMA|20240723|10:43:01.385341|S|6|53.54|0|6
C|BMA|20240723|10:43:01.385342|S|1|53.55|0|1
C|BMA|20240723|10:44:00.865692|S|8|53.6|0|8
C|BMA|20240723|10:44:00.865692|S|1|53.6|0|1
C|BMA|20240723|10:53:10.478256|S|10|53.19|0|10
C|BMA|20240723|10:58:24.310765|S|2|53.17|0|2
C|BMA|20240723|10:58:55.311261|S|1|53.11|0|1
C|BMA|20240723|11:04:52.026023|S|1|53.36|0|1
C|BMA|20240723|11:04:52.026024|S|6|53.39|0|6
C|BMA|20240723|11:04:52.026024|S|1|53.37|0|1
C|BMA|20240723|11:04:52.026024|S|6|53.38|0|6
C|BMA|20240723|11:13:54.335985|S|1|53.64|0|1
C|BMA|20240723|11:33:39.828323|S|1|53.69|0|1
C|BMA|20240723|11:33:39.829072|S|1|53.71|0|1
C|BMA|20240723|11:57:39.198924|S|6|54.17|0|6
C|BMA|20240723|12:47:45.916781|S|4|54.21|0|4
C|BMA|20240723|12:49:50.932476|S|4|54.21|0|4
C|BMA|20240723|13:29:12.348336|S|41|54.99|0|41
C|BMA|20240723|14:08:23.215753|S|3|54.36|0|3
C|BMA|20240723|14:08:23.215753|S|3|54.37|0|3
C|BMA|20240723|14:43:13.536390|S|4|54.55|0|4
C|BMA|20240723|14:43:13.536415|S|1|54.57|0|1
C|BMA|20240723|14:44:23.735961|S|5|54.73|0|5
C|BMA|20240723|14:44:56.583618|S|14|54.69|0|14
C|BMA|20240723|15:54:20.037234|S|5|54.62|0|5
C|BMAR|20240723|14:32:50.267460|S|227|43.69|0|227
C|BMAR|20240723|14:32:50.727165|S|150|43.69|0|150
C|BMAR|20240723|14:46:34.531969|S|200|43.69|0|200
C|BMAY|20240723|15:20:29.000980|S|112|38.37|0|112
C|BMBL|20240723|09:56:08.371149|S|100|9.11|0|100
C|BMBL|20240723|11:43:37.198621|S|4|9.16|0|4
C|BMBL|20240723|11:49:25.818076|S|100|9.16|0|100
C|BMBL|20240723|11:52:25.621484|S|1|9.16|0|1
C|BMBL|20240723|11:53:52.116702|S|100|9.15|0|100
C|BMBL|20240723|11:59:24.416245|S|100|9.14|0|100
C|BMBL|20240723|12:03:28.593069|S|12|9.16|0|12
C|BMBL|20240723|12:45:54.815706|S|5|9.15|0|5
C|BMBL|20240723|13:23:34.745649|S|38|9.15|0|38
C|BMBL|20240723|13:24:00.081508|S|100|9.16|0|100
C|BMBL|20240723|13:24:00.084301|S|100|9.16|0|100
C|BMBL|20240723|13:32:08.017147|S|100|9.13|0|100
C|BMBL|20240723|13:55:50.707319|S|50|9.22|0|50
C|BMBL|20240723|14:10:06.223140|S|100|9.22|0|100
C|BMBL|20240723|14:22:56.397098|S|64|9.21|0|64
C|BMBL|20240723|14:39:25.061219|S|18|9.23|0|18
C|BMBL|20240723|15:00:31.910150|S|158|9.215|0|158
C|BMBL|20240723|15:00:31.910755|S|42|9.215|0|42
C|BMBL|20240723|15:13:31.615977|S|48|9.23|0|48
C|BMBL|20240723|15:14:48.632736|S|1|9.235|0|1
C|BMBL|20240723|15:18:11.835025|S|100|9.25|0|100
C|BMBL|20240723|15:18:54.399259|S|80|9.24|0|80
C|BMBL|20240723|15:24:12.329783|S|1|9.24|0|1
C|BMBL|20240723|15:25:52.314380|S|100|9.26|0|100
C|BMBL|20240723|15:36:52.123155|S|81|9.21|0|81
C|BMBL|20240723|15:38:28.576345|S|100|9.19|0|100
C|BMBL|20240723|15:42:44.201477|S|100|9.16|0|100
C|BMBL|20240723|15:44:14.155163|S|21|9.15|0|21
C|BMBL|20240723|15:45:00.919625|S|100|9.15|0|100
C|BMBL|20240723|15:45:10.401783|S|1|9.18|0|1
C|BMBL|20240723|15:46:22.171691|S|1|9.18|0|1
C|BMBL|20240723|15:49:08.065864|S|100|9.19|0|100
C|BMBL|20240723|15:50:00.080112|S|100|9.18|0|100
C|BMBL|20240723|15:53:15.612856|S|1|9.17|0|1
C|BMBL|20240723|15:53:53.581935|S|200|9.175|0|200
C|BMBL|20240723|15:54:00.552568|S|100|9.18|0|100
C|BMBL|20240723|15:55:12.746505|S|100|9.17|0|100
C|BMBL|20240723|15:56:17.198664|S|100|9.17|0|100
C|BMBL|20240723|15:56:21.814750|S|47|9.165|0|47
C|BMBL|20240723|15:57:11.569103|S|100|9.18|0|100
C|BMBL|20240723|15:57:16.710193|S|300|9.18|0|300
C|BMBL|20240723|15:57:17.030897|S|200|9.18|0|200
C|BMBL|20240723|15:57:22.403945|S|100|9.18|0|100
C|BMBL|20240723|15:57:24.004762|S|100|9.18|0|100
C|BMBL|20240723|15:57:24.133112|S|100|9.18|0|100
C|BMBL|20240723|15:57:26.548288|S|100|9.18|0|100
C|BMBL|20240723|15:57:29.973654|S|100|9.18|0|100
C|BMBL|20240723|15:57:40.521759|S|100|9.18|0|100
C|BMBL|20240723|15:57:43.485536|S|5|9.19|0|5
C|BMBL|20240723|15:57:52.131594|S|101|9.18|0|101
C|BMBL|20240723|15:57:52.131594|S|165|9.18|0|165
C|BMBL|20240723|15:57:54.476680|S|200|9.18|0|200
C|BMBL|20240723|15:57:56.400097|S|57|9.18|0|57
C|BMBL|20240723|15:58:46.044617|S|60|9.18|0|60
C|BMBL|20240723|15:58:46.044617|S|40|9.18|0|40
C|BMBL|20240723|15:59:06.714789|S|100|9.17|0|100
C|BMBL|20240723|15:59:07.390059|S|100|9.17|0|100
C|BMBL|20240723|15:59:07.396732|S|60|9.17|0|60
C|BMBL|20240723|15:59:32.023328|S|17|9.16|0|17
C|BMBL|20240723|15:59:37.139556|S|85|9.155|0|85
C|BMBL|20240723|15:59:51.142520|S|100|9.15|0|100
C|BMEA|20240723|10:19:21.625122|S|100|5.51|0|100
C|BMEA|20240723|10:45:49.880778|S|2|5.46|0|2
C|BMEA|20240723|14:58:47.247328|S|1|5.56|0|1
C|BMEA|20240723|15:59:50.137616|S|1|5.57|0|1
C|BMEZ|20240723|12:31:02.485735|S|100|15.9|0|100
C|BMI|20240723|14:03:06.407815|S|6|204.66|0|6
C|BMI|20240723|15:41:20.431331|S|3|205.47|0|3
C|BMI|20240723|15:56:03.753693|S|26|205.06|0|26
C|BMI|20240723|15:56:03.753693|S|24|205.04|0|24
C|BMI|20240723|15:57:58.395467|S|22|204.97|0|22
C|BMO|20240723|09:44:20.314830|S|23|86.96|0|23
C|BMO|20240723|10:45:02.084424|S|5|87.32|0|5
C|BMO|20240723|10:45:02.084682|S|95|87.32|0|95
C|BMO|20240723|12:07:47.879506|S|19|87.63|0|19
C|BMO|20240723|13:23:21.155088|S|9|87.4|0|9
C|BMO|20240723|14:33:35.497722|S|25|87.56|0|25
C|BMO|20240723|15:56:17.645319|S|50|87.43|0|50
C|BMO|20240723|15:56:17.645319|S|41|87.43|0|41
C|BMO|20240723|15:59:15.505391|S|100|87.46|0|100
C|BMO|20240723|15:59:16.512863|S|100|87.46|0|100
C|BMO|20240723|15:59:16.917084|S|100|87.46|0|100
C|BMO|20240723|15:59:17.098846|S|100|87.46|0|100
C|BMO|20240723|15:59:17.209750|S|100|87.46|0|100
C|BMO|20240723|15:59:25.766014|S|20|87.455|0|20
C|BMO|20240723|15:59:29.281317|S|100|87.455|0|100
C|BMO|20240723|15:59:29.425094|S|100|87.455|0|100
C|BMO|20240723|15:59:30.321170|E|100|87.46|0|100
C|BMO|20240723|15:59:48.922321|S|34|87.46|0|34
C|BMO|20240723|15:59:49.177962|S|25|87.45|0|25
C|BMO|20240723|15:59:49.177962|S|75|87.45|0|75
C|BMR|20240723|13:42:13.100060|S|40|5.17|0|40
C|BMR|20240723|14:08:00.853481|S|20|5.19|0|20
C|BMR|20240723|14:08:00.853498|S|18|5.19|0|18
C|BMR|20240723|14:08:00.853506|S|9|5.19|0|9
C|BMR|20240723|14:08:00.853513|S|12|5.19|0|12
C|BMR|20240723|14:08:00.853831|S|33|5.19|0|33
C|BMR|20240723|15:43:14.073046|S|100|5.22|0|100
C|BMRC|20240723|12:38:54.796292|S|3|21.47|0|3
C|BMRC|20240723|12:39:07.957356|S|72|21.47|0|72
C|BMRC|20240723|15:54:40.102358|S|100|21.44|0|100
C|BMRC|20240723|15:54:40.102463|S|36|21.45|0|36
C|BMRN|20240723|10:00:08.431137|S|1|85.06|0|1
C|BMRN|20240723|10:00:14.100608|S|1|85.06|0|1
C|BMRN|20240723|10:00:21.206296|S|1|85.08|0|1
C|BMRN|20240723|10:08:51.465984|S|1|85.03|0|1
C|BMRN|20240723|10:23:21.017033|S|1|85.01|0|1
C|BMRN|20240723|10:23:21.017033|S|68|85.01|0|68
C|BMRN|20240723|10:38:23.385294|S|27|85.34|0|27
C|BMRN|20240723|10:38:23.385405|S|92|85.34|0|92
C|BMRN|20240723|10:38:34.695877|S|2|85.34|0|2
C|BMRN|20240723|10:38:45.867918|S|1|85.34|0|1
C|BMRN|20240723|10:39:16.136317|S|5|85.34|0|5
C|BMRN|20240723|10:49:07.376815|S|2|85.34|0|2
C|BMRN|20240723|11:02:19.790910|S|46|85.61|0|46
C|BMRN|20240723|11:02:19.791049|S|100|85.61|0|100
C|BMRN|20240723|11:02:19.791050|S|20|85.61|0|20
C|BMRN|20240723|11:02:19.791050|S|26|85.61|0|26
C|BMRN|20240723|11:02:19.791063|S|100|85.61|0|100
C|BMRN|20240723|11:02:19.791138|S|65|85.61|0|65
C|BMRN|20240723|11:22:41.894612|S|100|85.73|0|100
C|BMRN|20240723|11:41:31.894624|S|34|85.5|0|34
C|BMRN|20240723|12:23:37.115444|S|100|85.12|0|100
C|BMRN|20240723|12:23:37.116059|S|63|85.12|0|63
C|BMRN|20240723|13:05:13.859476|S|5|85.03|0|5
C|BMRN|20240723|13:52:03.357670|S|10|85|0|10
C|BMRN|20240723|14:12:45.208182|S|1|84.8|0|1
C|BMRN|20240723|14:21:17.518692|S|75|84.76|0|75
C|BMRN|20240723|14:35:16.615636|S|1|84.73|0|1
C|BMRN|20240723|15:01:05.313941|S|1|84.7|0|1
C|BMRN|20240723|15:10:21.500386|S|148|84.7|0|148
C|BMRN|20240723|15:42:51.254429|S|8|84.39|0|8
C|BMRN|20240723|15:42:51.254862|S|7|84.39|0|7
C|BMRN|20240723|15:42:51.257441|S|20|84.39|0|20
C|BMRN|20240723|15:42:52.287030|S|62|84.39|0|62
C|BMRN|20240723|15:53:01.118359|S|41|84.74|0|41
C|BMRN|20240723|15:54:40.125002|S|100|84.59|0|100
C|BMRN|20240723|15:54:40.125002|S|300|84.64|0|300
C|BMRN|20240723|15:56:16.038059|S|94|84.58|0|94
C|BMRN|20240723|15:56:16.038597|S|172|84.57|0|172
C|BMRN|20240723|15:56:16.038597|S|100|84.57|0|100
C|BMRN|20240723|15:56:16.038598|S|2|84.57|0|2
C|BMRN|20240723|15:56:16.038617|S|100|84.57|0|100
C|BMRN|20240723|15:56:16.038618|S|49|84.57|0|49
C|BMRN|20240723|15:56:16.062493|S|100|84.57|0|100
C|BMRN|20240723|15:56:16.062508|S|67|84.57|0|67
C|BMRN|20240723|15:56:16.062514|S|21|84.57|0|21
C|BMRN|20240723|15:56:16.062523|S|26|84.57|0|26
C|BMRN|20240723|15:56:16.189783|S|101|84.54|0|101
C|BMRN|20240723|15:56:16.197010|S|14|84.54|0|14
C|BMRN|20240723|15:59:36.990850|S|8|84.5|0|8
C|BMY|20240723|09:32:31.806241|S|150|42.53|0|150
C|BMY|20240723|09:32:31.806250|S|150|42.53|0|150
C|BMY|20240723|09:33:14.883912|S|1|42.4|0|1
C|BMY|20240723|09:33:14.887976|S|64|42.42|0|64
C|BMY|20240723|09:35:16.118363|S|64|42.33|0|64
C|BMY|20240723|09:38:43.456436|S|7|42.21|0|7
C|BMY|20240723|09:41:10.708575|S|26|42.29|0|26
C|BMY|20240723|09:50:37.074951|S|100|42.17|0|100
C|BMY|20240723|09:56:19.953189|S|1|42.09|0|1
C|BMY|20240723|09:56:28.968854|S|1|42.08|0|1
C|BMY|20240723|09:59:50.104585|S|64|42.03|0|64
C|BMY|20240723|10:01:00.355773|S|19|42.065|0|19
C|BMY|20240723|10:07:14.849400|S|100|42.03|0|100
C|BMY|20240723|10:07:14.850374|S|100|42.03|0|100
C|BMY|20240723|10:07:18.687799|S|100|42.03|0|100
C|BMY|20240723|10:07:18.687812|S|22|42.03|0|22
C|BMY|20240723|10:11:37.972749|S|1|42.095|0|1
C|BMY|20240723|10:28:27.628481|S|150|42|0|150
C|BMY|20240723|10:28:27.628491|S|150|42|0|150
C|BMY|20240723|10:28:27.628584|S|150|42|0|150
C|BMY|20240723|10:28:27.628809|S|150|42|0|150
C|BMY|20240723|10:28:27.628845|S|150|42|0|150
C|BMY|20240723|10:28:43.706017|S|73|41.99|0|73
C|BMY|20240723|10:30:24.049392|S|571|42.01|0|571
C|BMY|20240723|10:36:19.116476|S|100|41.99|0|100
C|BMY|20240723|10:36:19.121069|S|94|42|0|94
C|BMY|20240723|10:40:25.744876|S|100|41.97|0|100
C|BMY|20240723|10:43:17.274755|S|19|41.99|0|19
C|BMY|20240723|10:43:19.219045|S|61|41.99|0|61
C|BMY|20240723|10:44:18.854285|S|85|42|0|85
C|BMY|20240723|10:44:21.150051|S|150|42|0|150
C|BMY|20240723|10:44:21.150051|S|150|42|0|150
C|BMY|20240723|10:44:21.150841|S|100|42|0|100
C|BMY|20240723|10:52:49.890815|S|3|41.99|0|3
C|BMY|20240723|10:52:50.021281|S|7|42.01|0|7
C|BMY|20240723|10:52:50.021776|S|87|42.01|0|87
C|BMY|20240723|10:54:03.542503|S|100|41.99|0|100
C|BMY|20240723|10:56:45.986775|S|100|41.97|0|100
C|BMY|20240723|10:59:25.784942|S|100|41.99|0|100
C|BMY|20240723|10:59:46.148950|S|100|42.01|0|100
C|BMY|20240723|11:03:44.428301|S|31|41.99|0|31
C|BMY|20240723|11:03:44.437175|S|40|41.99|0|40
C|BMY|20240723|11:06:21.502968|S|62|41.99|0|62
C|BMY|20240723|11:07:04.704441|S|44|41.99|0|44
C|BMY|20240723|11:07:04.704536|S|19|41.99|0|19
C|BMY|20240723|11:07:05.261394|S|1|41.99|0|1
C|BMY|20240723|11:07:12.199065|S|61|42.01|0|61
C|BMY|20240723|11:07:57.933265|S|3|41.995|0|3
C|BMY|20240723|11:10:46.656919|S|32|42|0|32
C|BMY|20240723|11:10:49.397496|S|512|42|0|512
C|BMY|20240723|11:13:13.276761|S|80|42.02|0|80
C|BMY|20240723|11:13:18.338048|S|2|42.02|0|2
C|BMY|20240723|11:13:41.194428|S|2|42.02|0|2
C|BMY|20240723|11:14:08.389350|S|74|42.02|0|74
C|BMY|20240723|11:15:02.072750|S|86|42.04|0|86
C|BMY|20240723|11:17:01.058190|S|7|42.02|0|7
C|BMY|20240723|11:17:01.058399|S|2|42.02|0|2
C|BMY|20240723|11:17:01.058410|S|16|42.02|0|16
C|BMY|20240723|11:18:22.430254|S|40|42.01|0|40
C|BMY|20240723|11:18:22.430254|S|5|42.01|0|5
C|BMY|20240723|11:21:37.635891|S|53|42|0|53
C|BMY|20240723|11:22:06.921612|S|13|42.02|0|13
C|BMY|20240723|11:22:06.921620|S|38|42.02|0|38
C|BMY|20240723|11:22:09.006638|S|45|42|0|45
C|BMY|20240723|11:22:09.006638|S|40|42|0|40
C|BMY|20240723|11:22:12.114118|S|150|41.99|0|150
C|BMY|20240723|11:23:04.436488|S|5|41.98|0|5
C|BMY|20240723|11:23:04.436652|S|300|41.985|0|300
C|BMY|20240723|11:23:40.043636|S|52|41.99|0|52
C|BMY|20240723|11:24:02.721430|S|150|41.99|0|150
C|BMY|20240723|11:24:02.721518|S|150|41.99|0|150
C|BMY|20240723|11:28:18.843650|S|54|42|0|54
C|BMY|20240723|11:29:08.321773|S|100|41.99|0|100
C|BMY|20240723|11:29:33.172397|S|60|42|0|60
C|BMY|20240723|11:29:33.172398|S|34|42|0|34
C|BMY|20240723|11:30:51.701245|S|100|41.99|0|100
C|BMY|20240723|11:30:52.177391|S|14|42|0|14
C|BMY|20240723|11:37:18.943243|S|88|42.02|0|88
C|BMY|20240723|11:41:36.979129|S|100|42.08|0|100
C|BMY|20240723|11:47:20.733765|S|3|42.06|0|3
C|BMY|20240723|11:47:20.733766|S|93|42.06|0|93
C|BMY|20240723|11:47:20.734117|S|91|42.07|0|91
C|BMY|20240723|11:48:10.177500|S|20|42.07|0|20
C|BMY|20240723|11:48:19.693826|S|100|42.08|0|100
C|BMY|20240723|11:53:52.993279|S|362|42.07|0|362
C|BMY|20240723|11:55:42.683051|S|32|42.06|0|32
C|BMY|20240723|11:56:03.319958|S|39|42.06|0|39
C|BMY|20240723|11:56:03.319958|S|42|42.06|0|42
C|BMY|20240723|11:56:14.272520|S|68|42.07|0|68
C|BMY|20240723|11:56:14.272520|S|104|42.07|0|104
C|BMY|20240723|12:04:06.831808|S|73|42.08|0|73
C|BMY|20240723|12:06:25.500103|S|82|42.09|0|82
C|BMY|20240723|12:09:35.496024|S|70|42.08|0|70
C|BMY|20240723|12:13:28.431215|S|400|42.05|0|400
C|BMY|20240723|12:14:00.012808|S|83|42.05|0|83
C|BMY|20240723|12:14:12.865981|S|22|42.06|0|22
C|BMY|20240723|12:17:38.092276|S|20|42.09|0|20
C|BMY|20240723|12:20:01.573568|S|20|42.1|0|20
C|BMY|20240723|12:22:07.202264|S|100|42.07|0|100
C|BMY|20240723|12:22:10.808087|S|100|42.08|0|100
C|BMY|20240723|12:25:57.574508|S|1|42.05|0|1
C|BMY|20240723|12:26:10.044579|S|20|42.05|0|20
C|BMY|20240723|12:26:10.044579|S|480|42.05|0|480
C|BMY|20240723|12:34:29.960283|S|6|41.99|0|6
C|BMY|20240723|12:59:10.633699|S|1|42|0|1
C|BMY|20240723|12:59:48.461479|S|3|42|0|3
C|BMY|20240723|12:59:48.461489|S|3|42|0|3
C|BMY|20240723|13:01:20.955582|S|1|42|0|1
C|BMY|20240723|13:01:21.691636|S|100|42.005|0|100
C|BMY|20240723|13:01:40.056136|S|2|42|0|2
C|BMY|20240723|13:01:40.056159|S|150|42|0|150
C|BMY|20240723|13:01:40.056176|S|204|42|0|204
C|BMY|20240723|13:01:40.056193|S|150|42|0|150
C|BMY|20240723|13:01:40.056240|S|150|42|0|150
C|BMY|20240723|13:01:40.056264|S|150|42|0|150
C|BMY|20240723|13:01:40.056377|S|24|42|0|24
C|BMY|20240723|13:01:40.056377|S|70|42|0|70
C|BMY|20240723|13:06:11.868374|S|150|42|0|150
C|BMY|20240723|13:06:21.739064|S|2|42|0|2
C|BMY|20240723|13:10:04.606007|S|92|42.07|0|92
C|BMY|20240723|13:33:36.542596|S|100|42.24|0|100
C|BMY|20240723|13:41:42.817910|S|6|42.28|0|6
C|BMY|20240723|13:41:42.817968|S|34|42.28|0|34
C|BMY|20240723|13:41:42.818018|S|60|42.28|0|60
C|BMY|20240723|13:42:27.440702|S|100|42.285|0|100
C|BMY|20240723|13:43:04.227780|S|48|42.29|0|48
C|BMY|20240723|13:46:47.378290|S|300|42.33|0|300
C|BMY|20240723|13:46:47.378884|S|238|42.33|0|238
C|BMY|20240723|13:54:13.656376|S|100|42.35|0|100
C|BMY|20240723|13:54:33.628150|S|100|42.37|0|100
C|BMY|20240723|13:57:44.441768|S|100|42.375|0|100
C|BMY|20240723|14:01:07.486316|S|100|42.28|0|100
C|BMY|20240723|14:04:51.339787|S|14|42.27|0|14
C|BMY|20240723|14:04:57.442134|S|4|42.27|0|4
C|BMY|20240723|14:04:57.442200|S|82|42.27|0|82
C|BMY|20240723|14:06:13.786873|S|100|42.29|0|100
C|BMY|20240723|14:06:29.326746|S|4|42.3|0|4
C|BMY|20240723|14:19:24.682175|S|4|42.29|0|4
C|BMY|20240723|14:19:24.682215|S|96|42.29|0|96
C|BMY|20240723|14:20:41.570175|S|2|42.31|0|2
C|BMY|20240723|14:20:41.570246|S|98|42.31|0|98
C|BMY|20240723|14:21:19.857644|S|1|42.31|0|1
C|BMY|20240723|14:21:19.857644|S|28|42.31|0|28
C|BMY|20240723|14:22:59.082727|S|100|42.31|0|100
C|BMY|20240723|14:26:16.680469|S|64|42.35|0|64
C|BMY|20240723|14:31:57.139488|S|57|42.43|0|57
C|BMY|20240723|14:33:18.742994|S|3|42.48|0|3
C|BMY|20240723|14:38:43.419894|S|24|42.49|0|24
C|BMY|20240723|14:39:53.755670|S|59|42.51|0|59
C|BMY|20240723|14:39:53.755702|S|7|42.51|0|7
C|BMY|20240723|14:39:53.756338|S|100|42.51|0|100
C|BMY|20240723|14:40:50.930321|S|57|42.51|0|57
C|BMY|20240723|14:40:50.930332|S|13|42.51|0|13
C|BMY|20240723|14:42:17.639200|S|51|42.51|0|51
C|BMY|20240723|14:42:17.639237|S|6|42.51|0|6
C|BMY|20240723|14:42:17.639415|S|6|42.51|0|6
C|BMY|20240723|14:42:17.639448|S|37|42.51|0|37
C|BMY|20240723|14:43:17.538408|S|5|42.51|0|5
C|BMY|20240723|14:43:17.538471|S|95|42.51|0|95
C|BMY|20240723|14:45:28.814026|S|7|42.51|0|7
C|BMY|20240723|14:45:28.814098|S|93|42.51|0|93
C|BMY|20240723|15:06:08.268522|S|41|42.63|0|41
C|BMY|20240723|15:06:08.268522|S|100|42.63|0|100
C|BMY|20240723|15:06:08.269462|S|1|42.62|0|1
C|BMY|20240723|15:11:35.474777|S|395|42.66|0|395
C|BMY|20240723|15:11:35.474777|S|30|42.66|0|30
C|BMY|20240723|15:11:35.474778|S|29|42.66|0|29
C|BMY|20240723|15:14:33.766192|S|62|42.62|0|62
C|BMY|20240723|15:17:36.460575|S|17|42.65|0|17
C|BMY|20240723|15:17:36.460575|S|500|42.65|0|500
C|BMY|20240723|15:17:36.460575|S|170|42.65|0|170
C|BMY|20240723|15:19:46.227035|S|43|42.66|0|43
C|BMY|20240723|15:19:46.227035|S|54|42.66|0|54
C|BMY|20240723|15:19:55.852124|S|61|42.66|0|61
C|BMY|20240723|15:25:39.108480|S|200|42.73|0|200
C|BMY|20240723|15:25:39.122163|S|300|42.73|0|300
C|BMY|20240723|15:25:39.125495|S|22|42.73|0|22
C|BMY|20240723|15:25:39.125495|S|278|42.73|0|278
C|BMY|20240723|15:27:03.788302|S|73|42.78|0|73
C|BMY|20240723|15:27:50.376380|S|6|42.77|0|6
C|BMY|20240723|15:28:27.157754|S|79|42.77|0|79
C|BMY|20240723|15:29:37.698602|S|73|42.78|0|73
C|BMY|20240723|15:29:43.645385|S|79|42.77|0|79
C|BMY|20240723|15:30:00.014280|S|33|42.76|0|33
C|BMY|20240723|15:30:00.014281|S|45|42.76|0|45
C|BMY|20240723|15:30:00.014281|S|570|42.76|0|570
C|BMY|20240723|15:30:00.494434|S|6|42.75|0|6
C|BMY|20240723|15:30:04.736658|S|2|42.73|0|2
C|BMY|20240723|15:30:56.835162|S|8|42.72|0|8
C|BMY|20240723|15:32:06.486467|S|34|42.7|0|34
C|BMY|20240723|15:32:21.009001|S|6|42.68|0|6
C|BMY|20240723|15:37:59.731780|S|100|42.77|0|100
C|BMY|20240723|15:39:59.590330|S|2|42.78|0|2
C|BMY|20240723|15:39:59.591170|S|2|42.77|0|2
C|BMY|20240723|15:40:00.075176|S|150|42.77|0|150
C|BMY|20240723|15:40:04.244127|S|1|42.75|0|1
C|BMY|20240723|15:40:04.244127|S|199|42.75|0|199
C|BMY|20240723|15:40:04.244233|S|6|42.75|0|6
C|BMY|20240723|15:40:04.244882|S|178|42.75|0|178
C|BMY|20240723|15:42:01.724830|S|3|42.76|0|3
C|BMY|20240723|15:42:08.054380|S|100|42.76|0|100
C|BMY|20240723|15:42:30.437852|S|12|42.74|0|12
C|BMY|20240723|15:42:48.442238|S|2|42.75|0|2
C|BMY|20240723|15:42:51.257120|S|200|42.75|0|200
C|BMY|20240723|15:43:10.024194|S|4|42.75|0|4
C|BMY|20240723|15:43:23.321955|S|3|42.76|0|3
C|BMY|20240723|15:43:44.907589|S|1|42.78|0|1
C|BMY|20240723|15:45:04.883737|S|1|42.8|0|1
C|BMY|20240723|15:45:04.883737|S|1|42.8|0|1
C|BMY|20240723|15:45:04.883738|S|1|42.8|0|1
C|BMY|20240723|15:45:04.883738|S|23|42.8|0|23
C|BMY|20240723|15:45:04.883739|S|1|42.8|0|1
C|BMY|20240723|15:45:04.883739|S|100|42.8|0|100
C|BMY|20240723|15:45:04.883739|S|16|42.8|0|16
C|BMY|20240723|15:45:10.924732|S|1|42.83|0|1
C|BMY|20240723|15:45:19.978765|S|27|42.83|0|27
C|BMY|20240723|15:45:19.978765|S|3|42.83|0|3
C|BMY|20240723|15:45:19.978765|S|1|42.83|0|1
C|BMY|20240723|15:45:19.978765|S|2|42.83|0|2
C|BMY|20240723|15:45:19.978765|S|24|42.83|0|24
C|BMY|20240723|15:45:20.440961|S|2|42.82|0|2
C|BMY|20240723|15:45:20.440961|S|11|42.82|0|11
C|BMY|20240723|15:45:22.741543|S|100|42.83|0|100
C|BMY|20240723|15:45:33.535746|S|100|42.83|0|100
C|BMY|20240723|15:45:33.535747|S|1|42.83|0|1
C|BMY|20240723|15:45:38.254139|S|4|42.83|0|4
C|BMY|20240723|15:45:38.254139|S|54|42.83|0|54
C|BMY|20240723|15:45:41.384588|S|98|42.84|0|98
C|BMY|20240723|15:45:42.412528|S|5|42.84|0|5
C|BMY|20240723|15:46:06.559585|S|4|42.85|0|4
C|BMY|20240723|15:46:06.559585|S|56|42.85|0|56
C|BMY|20240723|15:46:06.559585|S|2|42.85|0|2
C|BMY|20240723|15:46:06.559586|S|5|42.85|0|5
C|BMY|20240723|15:46:06.559586|S|30|42.85|0|30
C|BMY|20240723|15:46:06.559586|S|3|42.85|0|3
C|BMY|20240723|15:46:39.879298|S|60|42.88|0|60
C|BMY|20240723|15:46:39.879298|S|6|42.88|0|6
C|BMY|20240723|15:46:47.281129|S|100|42.87|0|100
C|BMY|20240723|15:46:47.281129|S|2|42.87|0|2
C|BMY|20240723|15:46:47.281129|S|58|42.87|0|58
C|BMY|20240723|15:47:03.748359|S|1|42.87|0|1
C|BMY|20240723|15:47:03.748359|S|1|42.87|0|1
C|BMY|20240723|15:47:03.748359|S|1|42.87|0|1
C|BMY|20240723|15:47:03.748361|S|1|42.87|0|1
C|BMY|20240723|15:47:03.748361|S|8|42.87|0|8
C|BMY|20240723|15:47:03.748361|S|1|42.87|0|1
C|BMY|20240723|15:47:03.748363|S|100|42.87|0|100
C|BMY|20240723|15:47:03.748363|S|2|42.87|0|2
C|BMY|20240723|15:47:03.748363|S|11|42.87|0|11
C|BMY|20240723|15:47:45.114009|S|97|42.9|0|97
C|BMY|20240723|15:47:45.170890|S|55|42.89|0|55
C|BMY|20240723|15:47:45.170891|S|28|42.89|0|28
C|BMY|20240723|15:47:45.170891|S|5|42.89|0|5
C|BMY|20240723|15:47:45.170892|S|3|42.89|0|3
C|BMY|20240723|15:48:11.227293|S|1|42.89|0|1
C|BMY|20240723|15:48:11.227293|S|3|42.89|0|3
C|BMY|20240723|15:48:11.227293|S|1|42.89|0|1
C|BMY|20240723|15:48:11.227294|S|40|42.89|0|40
C|BMY|20240723|15:48:11.227294|S|2|42.89|0|2
C|BMY|20240723|15:48:11.227295|S|2|42.89|0|2
C|BMY|20240723|15:48:11.238757|S|100|42.89|0|100
C|BMY|20240723|15:48:21.949824|S|5|42.89|0|5
C|BMY|20240723|15:48:41.864119|S|1|42.89|0|1
C|BMY|20240723|15:48:41.864119|S|19|42.89|0|19
C|BMY|20240723|15:48:41.864120|S|1|42.89|0|1
C|BMY|20240723|15:48:41.864121|S|1|42.89|0|1
C|BMY|20240723|15:48:41.864121|S|2|42.89|0|2
C|BMY|20240723|15:48:41.864121|S|2|42.89|0|2
C|BMY|20240723|15:48:41.864121|S|69|42.89|0|69
C|BMY|20240723|15:48:41.864121|S|21|42.89|0|21
C|BMY|20240723|15:48:41.864121|S|23|42.89|0|23
C|BMY|20240723|15:48:46.874742|S|8|42.9|0|8
C|BMY|20240723|15:48:46.874744|S|92|42.9|0|92
C|BMY|20240723|15:48:50.087395|S|1|42.9|0|1
C|BMY|20240723|15:48:50.087395|S|1|42.9|0|1
C|BMY|20240723|15:49:02.941369|S|91|42.92|0|91
C|BMY|20240723|15:49:02.941369|S|9|42.92|0|9
C|BMY|20240723|15:49:03.934097|S|1|42.91|0|1
C|BMY|20240723|15:49:08.790429|S|31|42.91|0|31
C|BMY|20240723|15:49:46.409145|S|3|42.92|0|3
C|BMY|20240723|15:49:46.410047|S|2|42.92|0|2
C|BMY|20240723|15:49:46.410055|S|50|42.92|0|50
C|BMY|20240723|15:49:49.862542|S|1|42.92|0|1
C|BMY|20240723|15:50:20.853007|S|100|42.96|0|100
C|BMY|20240723|15:50:32.403126|S|100|42.97|0|100
C|BMY|20240723|15:50:32.403126|S|9|42.97|0|9
C|BMY|20240723|15:50:33.071548|S|100|42.97|0|100
C|BMY|20240723|15:50:34.516823|S|100|42.97|0|100
C|BMY|20240723|15:50:39.807967|S|7|42.96|0|7
C|BMY|20240723|15:50:40.062942|S|100|42.97|0|100
C|BMY|20240723|15:50:43.409567|S|68|42.97|0|68
C|BMY|20240723|15:50:43.409567|S|32|42.97|0|32
C|BMY|20240723|15:50:43.409567|S|4|42.97|0|4
C|BMY|20240723|15:50:43.409909|S|70|42.97|0|70
C|BMY|20240723|15:50:43.718909|S|100|42.97|0|100
C|BMY|20240723|15:50:43.726509|S|100|42.97|0|100
C|BMY|20240723|15:50:46.205083|S|1|42.97|0|1
C|BMY|20240723|15:50:46.205083|S|100|42.97|0|100
C|BMY|20240723|15:50:46.572261|S|100|42.97|0|100
C|BMY|20240723|15:50:47.463012|S|100|42.97|0|100
C|BMY|20240723|15:50:53.081923|S|18|42.96|0|18
C|BMY|20240723|15:50:55.683420|S|100|42.96|0|100
C|BMY|20240723|15:50:55.683420|S|1|42.96|0|1
C|BMY|20240723|15:51:02.095009|S|100|42.97|0|100
C|BMY|20240723|15:51:02.095010|S|100|42.97|0|100
C|BMY|20240723|15:51:04.985862|S|81|42.97|0|81
C|BMY|20240723|15:51:06.307702|S|100|42.97|0|100
C|BMY|20240723|15:51:06.317301|S|100|42.97|0|100
C|BMY|20240723|15:51:06.317584|S|100|42.97|0|100
C|BMY|20240723|15:51:06.318476|S|100|42.97|0|100
C|BMY|20240723|15:51:06.643572|S|100|42.97|0|100
C|BMY|20240723|15:51:06.643911|S|100|42.97|0|100
C|BMY|20240723|15:51:09.772501|S|49|42.97|0|49
C|BMY|20240723|15:51:10.420872|S|51|42.97|0|51
C|BMY|20240723|15:51:10.420872|S|631|42.97|0|631
C|BMY|20240723|15:51:10.420872|S|491|42.97|0|491
C|BMY|20240723|15:51:10.420873|S|1|42.97|0|1
C|BMY|20240723|15:51:10.420873|S|49|42.97|0|49
C|BMY|20240723|15:51:10.733117|S|100|42.97|0|100
C|BMY|20240723|15:51:33.352827|S|2|42.97|0|2
C|BMY|20240723|15:51:33.352827|S|4|42.97|0|4
C|BMY|20240723|15:51:33.352846|S|2|42.97|0|2
C|BMY|20240723|15:51:54.918403|S|100|42.97|0|100
C|BMY|20240723|15:51:54.918403|S|1|42.97|0|1
C|BMY|20240723|15:51:54.919146|S|100|42.97|0|100
C|BMY|20240723|15:51:58.587144|S|1|42.96|0|1
C|BMY|20240723|15:51:58.587145|S|90|42.96|0|90
C|BMY|20240723|15:51:58.587145|S|10|42.96|0|10
C|BMY|20240723|15:52:01.941564|S|1|42.96|0|1
C|BMY|20240723|15:52:02.910155|S|100|42.96|0|100
C|BMY|20240723|15:52:18.968093|S|100|42.95|0|100
C|BMY|20240723|15:52:55.533217|S|100|42.96|0|100
C|BMY|20240723|15:53:11.267581|S|64|42.95|0|64
C|BMY|20240723|15:53:11.267581|S|900|42.95|0|900
C|BMY|20240723|15:53:11.267581|S|36|42.95|0|36
C|BMY|20240723|15:53:11.267637|S|100|42.95|0|100
C|BMY|20240723|15:53:11.267637|S|300|42.95|0|300
C|BMY|20240723|15:53:11.267695|S|480|42.95|0|480
C|BMY|20240723|15:53:11.267696|S|46|42.95|0|46
C|BMY|20240723|15:53:11.267697|S|153|42.95|0|153
C|BMY|20240723|15:53:11.267752|S|18|42.95|0|18
C|BMY|20240723|15:53:11.267767|S|100|42.95|0|100
C|BMY|20240723|15:53:11.267859|S|23|42.95|0|23
C|BMY|20240723|15:53:11.267859|S|3|42.95|0|3
C|BMY|20240723|15:53:11.267859|S|1|42.95|0|1
C|BMY|20240723|15:53:11.268229|S|41|42.95|0|41
C|BMY|20240723|15:53:27.076836|S|100|42.95|0|100
C|BMY|20240723|15:53:27.439184|S|100|42.95|0|100
C|BMY|20240723|15:53:54.826380|S|81|42.95|0|81
C|BMY|20240723|15:53:54.826380|S|3|42.95|0|3
C|BMY|20240723|15:53:54.826380|S|5|42.95|0|5
C|BMY|20240723|15:53:54.827615|S|12|42.94|0|12
C|BMY|20240723|15:53:59.677088|S|1|42.93|0|1
C|BMY|20240723|15:53:59.682965|S|73|42.93|0|73
C|BMY|20240723|15:54:00.226253|S|100|42.94|0|100
C|BMY|20240723|15:54:04.604715|S|1|42.94|0|1
C|BMY|20240723|15:54:04.604715|S|100|42.94|0|100
C|BMY|20240723|15:54:07.400901|S|100|42.93|0|100
C|BMY|20240723|15:54:07.741673|S|100|42.93|0|100
C|BMY|20240723|15:54:10.390145|S|100|42.93|0|100
C|BMY|20240723|15:54:14.489956|S|1|42.93|0|1
C|BMY|20240723|15:54:17.935781|S|21|42.92|0|21
C|BMY|20240723|15:54:20.015527|S|1|42.92|0|1
C|BMY|20240723|15:54:20.015528|S|64|42.92|0|64
C|BMY|20240723|15:54:26.699302|S|1|42.92|0|1
C|BMY|20240723|15:54:26.699302|S|100|42.92|0|100
C|BMY|20240723|15:54:26.719641|S|100|42.92|0|100
C|BMY|20240723|15:54:26.790030|S|100|42.92|0|100
C|BMY|20240723|15:54:26.960736|S|100|42.92|0|100
C|BMY|20240723|15:54:27.006066|S|100|42.92|0|100
C|BMY|20240723|15:54:27.007022|S|70|42.92|0|70
C|BMY|20240723|15:54:27.010520|S|70|42.92|0|70
C|BMY|20240723|15:54:27.010520|S|30|42.92|0|30
C|BMY|20240723|15:54:27.220902|S|30|42.92|0|30
C|BMY|20240723|15:54:27.220903|S|70|42.92|0|70
C|BMY|20240723|15:54:28.510373|S|100|42.92|0|100
C|BMY|20240723|15:54:29.100128|S|100|42.92|0|100
C|BMY|20240723|15:54:39.725070|S|78|42.94|0|78
C|BMY|20240723|15:54:41.035228|S|79|42.94|0|79
C|BMY|20240723|15:54:50.031907|S|100|42.94|0|100
C|BMY|20240723|15:54:50.031907|S|1|42.94|0|1
C|BMY|20240723|15:54:50.072343|S|100|42.93|0|100
C|BMY|20240723|15:55:00.003407|S|100|42.93|0|100
C|BMY|20240723|15:55:01.695707|S|100|42.93|0|100
C|BMY|20240723|15:55:01.695825|S|100|42.93|0|100
C|BMY|20240723|15:55:07.009428|S|2|42.92|0|2
C|BMY|20240723|15:55:07.010289|S|1|42.91|0|1
C|BMY|20240723|15:55:07.010290|S|1|42.91|0|1
C|BMY|20240723|15:55:19.265860|S|1|42.93|0|1
C|BMY|20240723|15:55:19.265861|S|100|42.93|0|100
C|BMY|20240723|15:55:28.634544|S|4|42.93|0|4
C|BMY|20240723|15:55:28.634571|S|77|42.93|0|77
C|BMY|20240723|15:55:42.986273|S|100|42.91|0|100
C|BMY|20240723|15:55:42.986678|S|100|42.91|0|100
C|BMY|20240723|15:55:43.964285|S|100|42.91|0|100
C|BMY|20240723|15:55:46.405458|S|100|42.91|0|100
C|BMY|20240723|15:55:46.405458|S|1|42.91|0|1
C|BMY|20240723|15:55:46.422468|S|100|42.91|0|100
C|BMY|20240723|15:56:02.074377|S|2|42.91|0|2
C|BMY|20240723|15:56:02.836504|S|100|42.9|0|100
C|BMY|20240723|15:56:02.837296|S|100|42.9|0|100
C|BMY|20240723|15:56:03.377560|S|100|42.9|0|100
C|BMY|20240723|15:56:07.787668|S|100|42.91|0|100
C|BMY|20240723|15:56:09.061414|S|86|42.91|0|86
C|BMY|20240723|15:56:09.061435|S|14|42.91|0|14
C|BMY|20240723|15:56:13.805338|S|100|42.91|0|100
C|BMY|20240723|15:56:38.828686|S|1|42.93|0|1
C|BMY|20240723|15:57:18.422288|S|3|42.97|0|3
C|BMY|20240723|15:57:30.859804|S|25|42.99|0|25
C|BMY|20240723|15:57:30.917306|S|100|42.99|0|100
C|BMY|20240723|15:57:34.050671|S|100|42.98|0|100
C|BMY|20240723|15:57:37.494088|S|100|42.97|0|100
C|BMY|20240723|15:57:37.494088|S|24|42.97|0|24
C|BMY|20240723|15:57:42.974730|S|1|42.97|0|1
C|BMY|20240723|15:57:43.414908|S|1|42.97|0|1
C|BMY|20240723|15:57:43.414908|S|99|42.97|0|99
C|BMY|20240723|15:57:44.182451|S|1|42.97|0|1
C|BMY|20240723|15:57:45.863832|S|100|42.97|0|100
C|BMY|20240723|15:57:46.268367|S|1|42.97|0|1
C|BMY|20240723|15:57:57.517476|S|92|42.98|0|92
C|BMY|20240723|15:58:01.417076|S|97|42.99|0|97
C|BMY|20240723|15:58:08.066080|S|100|43|0|100
C|BMY|20240723|15:58:08.102133|S|100|43|0|100
C|BMY|20240723|15:58:11.065363|S|1|43|0|1
C|BMY|20240723|15:58:11.065363|S|100|43|0|100
C|BMY|20240723|15:58:11.094059|S|100|43|0|100
C|BMY|20240723|15:58:14.219988|S|100|43|0|100
C|BMY|20240723|15:58:14.220583|S|100|43|0|100
C|BMY|20240723|15:58:14.854108|S|31|43|0|31
C|BMY|20240723|15:58:15.242682|S|47|43|0|47
C|BMY|20240723|15:58:15.242682|S|53|43|0|53
C|BMY|20240723|15:58:15.243040|S|47|43|0|47
C|BMY|20240723|15:58:19.458957|S|94|43|0|94
C|BMY|20240723|15:58:22.440362|S|100|43|0|100
C|BMY|20240723|15:58:22.555656|S|100|43|0|100
C|BMY|20240723|15:58:22.774468|S|100|43|0|100
C|BMY|20240723|15:58:23.465707|S|100|43|0|100
C|BMY|20240723|15:58:23.467834|S|100|43|0|100
C|BMY|20240723|15:58:38.959351|S|16|43.02|0|16
C|BMY|20240723|15:58:45.983585|S|9|43.02|0|9
C|BMY|20240723|15:58:45.983585|S|46|43.02|0|46
C|BMY|20240723|15:58:46.012621|S|45|43.02|0|45
C|BMY|20240723|15:58:50.037380|S|4|43.02|0|4
C|BMY|20240723|15:58:50.051205|S|100|43.02|0|100
C|BMY|20240723|15:58:57.944065|S|24|43.02|0|24
C|BMY|20240723|15:59:13.251406|S|100|43.04|0|100
C|BMY|20240723|15:59:14.223021|S|100|43.04|0|100
C|BMY|20240723|15:59:14.484401|S|100|43.04|0|100
C|BMY|20240723|15:59:37.218397|S|100|43.02|0|100
C|BMY|20240723|15:59:37.218553|S|100|43.02|0|100
C|BMY|20240723|15:59:39.007227|S|16|43.02|0|16
C|BMY|20240723|15:59:47.381172|S|53|43.02|0|53
C|BMY|20240723|15:59:47.420803|S|100|43.01|0|100
C|BN|20240723|09:37:49.388604|S|100|46.45|0|100
C|BN|20240723|09:38:55.625454|S|92|46.48|0|92
C|BN|20240723|09:38:55.625466|S|8|46.48|0|8
C|BN|20240723|09:43:05.744702|S|1|46.59|0|1
C|BN|20240723|09:48:45.623551|S|100|46.65|0|100
C|BN|20240723|10:15:38.515784|S|100|46.91|0|100
C|BN|20240723|10:15:38.515793|S|77|46.91|0|77
C|BN|20240723|10:17:10.237050|S|100|46.95|0|100
C|BN|20240723|10:48:05.677127|E|100|47.15|0|100
C|BN|20240723|10:48:05.682183|S|34|47.15|0|34
C|BN|20240723|11:01:14.925441|S|100|47.18|0|100
C|BN|20240723|11:04:33.947464|S|1|47.22|0|1
C|BN|20240723|11:11:04.607274|S|1|47.21|0|1
C|BN|20240723|11:16:59.853030|S|100|47.27|0|100
C|BN|20240723|11:35:28.046587|S|100|47.32|0|100
C|BN|20240723|11:42:52.188153|S|1|47.37|0|1
C|BN|20240723|11:52:58.535577|S|100|47.415|0|100
C|BN|20240723|11:53:00.381959|S|19|47.41|0|19
C|BN|20240723|11:53:39.749831|S|191|47.4|0|191
C|BN|20240723|11:56:49.548031|S|100|47.41|0|100
C|BN|20240723|12:20:28.911218|S|100|47.53|0|100
C|BN|20240723|12:20:28.974528|S|100|47.53|0|100
C|BN|20240723|12:20:29.110319|S|100|47.53|0|100
C|BN|20240723|12:20:29.120294|S|100|47.53|0|100
C|BN|20240723|12:20:57.432828|S|100|47.55|0|100
C|BN|20240723|12:20:57.432828|S|100|47.55|0|100
C|BN|20240723|12:21:13.152372|S|100|47.55|0|100
C|BN|20240723|12:21:13.152372|S|100|47.55|0|100
C|BN|20240723|12:26:03.162144|S|45|47.4|0|45
C|BN|20240723|12:26:03.162144|S|21|47.4|0|21
C|BN|20240723|12:26:03.162144|S|126|47.4|0|126
C|BN|20240723|12:26:03.410098|S|16|47.4|0|16
C|BN|20240723|12:26:05.892664|S|1|47.4|0|1
C|BN|20240723|12:26:07.894024|S|1|47.4|0|1
C|BN|20240723|12:35:50.154745|S|20|47.435|0|20
C|BN|20240723|12:47:27.472841|S|97|47.38|0|97
C|BN|20240723|12:49:38.360861|S|100|47.38|0|100
C|BN|20240723|13:09:34.476241|S|142|47.39|0|142
C|BN|20240723|13:09:36.038895|E|78|47.39|0|78
C|BN|20240723|13:28:30.981375|S|100|47.4|0|100
C|BN|20240723|14:21:20.498022|S|213|47.26|0|213
C|BN|20240723|14:41:44.864134|S|100|47.2|0|100
C|BN|20240723|14:41:58.678790|E|100|47.19|0|100
C|BN|20240723|14:42:45.447822|S|100|47.19|0|100
C|BN|20240723|14:42:45.448012|S|19|47.19|0|19
C|BN|20240723|14:48:20.533594|S|13|47.15|0|13
C|BN|20240723|14:48:23.994000|S|100|47.17|0|100
C|BN|20240723|15:10:59.446115|S|11|47.23|0|11
C|BN|20240723|15:11:11.392537|S|89|47.23|0|89
C|BN|20240723|15:37:30.055124|S|18|47.1|0|18
C|BN|20240723|15:40:36.099122|S|28|47.06|0|28
C|BN|20240723|15:40:36.099137|S|472|47.06|0|472
C|BN|20240723|15:49:26.333412|S|9|47.07|0|9
C|BN|20240723|15:50:01.483336|S|35|47.06|0|35
C|BN|20240723|15:55:52.704336|S|70|47.01|0|70
C|BN|20240723|15:59:23.815763|E|60|47.06|0|60
C|BN|20240723|15:59:45.313598|E|100|47.07|0|100
C|BN|20240723|15:59:46.588883|S|100|47.07|0|100
C|BN|20240723|15:59:47.357321|S|24|47.06|0|24
C|BN|20240723|15:59:47.357492|S|57|47.06|0|57
C|BN|20240723|15:59:47.424725|S|5|47.06|0|5
C|BN|20240723|15:59:47.424725|S|57|47.06|0|57
C|BN|20240723|15:59:48.807251|S|100|47.065|0|100
C|BN|20240723|15:59:48.808283|S|100|47.06|0|100
C|BN|20240723|15:59:48.808452|S|100|47.06|0|100
C|BN|20240723|15:59:49.576946|S|100|47.06|0|100
C|BN|20240723|15:59:50.343872|S|100|47.05|0|100
C|BN|20240723|15:59:56.868034|S|2|47.04|0|2
C|BND|20240723|09:41:48.150548|S|100|72.74|0|100
C|BND|20240723|09:50:04.351515|S|100|72.77|0|100
C|BND|20240723|10:06:44.511303|S|300|72.78|0|300
C|BND|20240723|10:10:19.139058|S|100|72.79|0|100
C|BND|20240723|10:10:19.157858|S|100|72.79|0|100
C|BND|20240723|10:15:06.323632|S|1|72.79|0|1
C|BND|20240723|10:15:26.771182|S|100|72.79|0|100
C|BND|20240723|10:17:01.662279|S|100|72.8|0|100
C|BND|20240723|10:17:01.662446|S|100|72.8|0|100
C|BND|20240723|10:17:01.681779|S|100|72.8|0|100
C|BND|20240723|10:18:08.002337|S|4|72.805|0|4
C|BND|20240723|10:18:39.630390|S|2|72.805|0|2
C|BND|20240723|10:21:39.830735|S|100|72.79|0|100
C|BND|20240723|10:21:39.831037|S|100|72.79|0|100
C|BND|20240723|10:21:39.832532|S|100|72.79|0|100
C|BND|20240723|10:25:19.495207|S|1|72.81|0|1
C|BND|20240723|10:40:47.073559|S|3|72.79|0|3
C|BND|20240723|10:41:03.646079|S|297|72.79|0|297
C|BND|20240723|10:45:25.589590|S|100|72.79|0|100
C|BND|20240723|10:45:25.589795|S|100|72.79|0|100
C|BND|20240723|10:45:25.593885|S|100|72.79|0|100
C|BND|20240723|10:46:53.129164|S|100|72.79|0|100
C|BND|20240723|10:47:07.964808|S|100|72.79|0|100
C|BND|20240723|10:47:18.836198|S|100|72.79|0|100
C|BND|20240723|10:49:54.884575|S|100|72.79|0|100
C|BND|20240723|11:24:03.799517|S|100|72.78|0|100
C|BND|20240723|11:24:45.004322|S|200|72.78|0|200
C|BND|20240723|11:25:19.112539|S|100|72.78|0|100
C|BND|20240723|11:25:27.533549|S|200|72.78|0|200
C|BND|20240723|11:25:28.068400|S|100|72.78|0|100
C|BND|20240723|11:25:31.004655|S|100|72.78|0|100
C|BND|20240723|11:25:31.007206|S|100|72.78|0|100
C|BND|20240723|11:26:40.478810|S|100|72.78|0|100
C|BND|20240723|11:26:40.908093|S|100|72.78|0|100
C|BND|20240723|11:26:40.915129|S|100|72.78|0|100
C|BND|20240723|11:26:43.323113|S|200|72.78|0|200
C|BND|20240723|11:26:43.323141|S|100|72.78|0|100
C|BND|20240723|11:29:11.702181|S|100|72.79|0|100
C|BND|20240723|11:29:22.411240|S|100|72.79|0|100
C|BND|20240723|11:29:39.256019|S|100|72.79|0|100
C|BND|20240723|11:30:38.051065|S|200|72.79|0|200
C|BND|20240723|11:30:50.364581|S|100|72.79|0|100
C|BND|20240723|11:34:30.062301|S|200|72.79|0|200
C|BND|20240723|11:34:30.062761|S|400|72.79|0|400
C|BND|20240723|11:37:35.685601|S|100|72.8|0|100
C|BND|20240723|11:37:37.138583|S|100|72.8|0|100
C|BND|20240723|11:37:56.371848|S|100|72.8|0|100
C|BND|20240723|11:43:02.670834|S|1|72.82|0|1
C|BND|20240723|11:54:29.672471|S|100|72.81|0|100
C|BND|20240723|11:54:29.672584|S|2|72.81|0|2
C|BND|20240723|11:54:29.672656|S|198|72.81|0|198
C|BND|20240723|12:10:44.570431|S|1200|72.79|0|1200
C|BND|20240723|12:13:15.890278|S|300|72.79|0|300
C|BND|20240723|12:18:09.608176|S|65|72.8|0|65
C|BND|20240723|12:20:25.380668|S|300|72.81|0|300
C|BND|20240723|12:24:14.291021|S|100|72.81|0|100
C|BND|20240723|12:24:15.174803|S|200|72.81|0|200
C|BND|20240723|12:32:34.848707|S|1200|72.8|0|1200
C|BND|20240723|12:32:38.514052|S|1200|72.8|0|1200
C|BND|20240723|12:32:38.527288|S|1200|72.8|0|1200
C|BND|20240723|12:36:43.582835|S|100|72.79|0|100
C|BND|20240723|12:38:22.779004|S|200|72.79|0|200
C|BND|20240723|12:38:37.811054|S|200|72.79|0|200
C|BND|20240723|12:39:38.854954|S|400|72.79|0|400
C|BND|20240723|12:41:07.894422|S|300|72.8|0|300
C|BND|20240723|12:47:17.892681|S|141|72.79|0|141
C|BND|20240723|12:47:39.847770|S|1200|72.79|0|1200
C|BND|20240723|13:02:04.535980|S|10|72.82|0|10
C|BND|20240723|13:02:04.689547|S|476|72.83|0|476
C|BND|20240723|13:02:04.689561|S|1373|72.83|0|1373
C|BND|20240723|13:02:18.941428|S|300|72.82|0|300
C|BND|20240723|13:04:04.987743|S|300|72.8|0|300
C|BND|20240723|13:04:37.638239|S|600|72.79|0|600
C|BND|20240723|13:05:06.913130|S|10|72.78|0|10
C|BND|20240723|13:07:10.149664|S|300|72.79|0|300
C|BND|20240723|13:07:35.253376|S|1|72.8|0|1
C|BND|20240723|13:11:04.305479|S|100|72.79|0|100
C|BND|20240723|13:14:43.499724|S|100|72.79|0|100
C|BND|20240723|13:14:56.992964|S|100|72.79|0|100
C|BND|20240723|13:14:56.999699|S|100|72.79|0|100
C|BND|20240723|13:15:04.457089|S|400|72.79|0|400
C|BND|20240723|13:16:14.315941|S|100|72.78|0|100
C|BND|20240723|13:19:30.464303|S|12|72.79|0|12
C|BND|20240723|13:19:30.465075|S|100|72.79|0|100
C|BND|20240723|13:19:30.466599|S|100|72.79|0|100
C|BND|20240723|13:19:30.468842|S|88|72.79|0|88
C|BND|20240723|13:19:45.322861|S|100|72.79|0|100
C|BND|20240723|13:19:48.540453|S|100|72.79|0|100
C|BND|20240723|13:19:48.540601|S|133|72.79|0|133
C|BND|20240723|13:19:48.540706|S|267|72.79|0|267
C|BND|20240723|13:29:29.449004|S|100|72.81|0|100
C|BND|20240723|13:34:26.512049|S|21|72.78|0|21
C|BND|20240723|13:34:48.981216|S|1200|72.78|0|1200
C|BND|20240723|13:38:36.977357|S|100|72.77|0|100
C|BND|20240723|13:45:41.844447|S|100|72.75|0|100
C|BND|20240723|13:46:30.176956|S|100|72.76|0|100
C|BND|20240723|13:46:40.141755|S|200|72.76|0|200
C|BND|20240723|13:46:58.214117|S|600|72.76|0|600
C|BND|20240723|13:51:12.112782|S|94|72.77|0|94
C|BND|20240723|13:51:12.113539|S|100|72.77|0|100
C|BND|20240723|13:51:26.095327|S|106|72.77|0|106
C|BND|20240723|13:55:23.050697|S|100|72.78|0|100
C|BND|20240723|14:14:41.097571|S|142|72.75|0|142
C|BND|20240723|14:14:41.103384|S|130|72.75|0|130
C|BND|20240723|14:14:43.202952|S|28|72.75|0|28
C|BND|20240723|14:24:46.516100|S|1200|72.75|0|1200
C|BND|20240723|14:24:46.975401|S|1200|72.75|0|1200
C|BND|20240723|14:24:59.476082|S|1200|72.75|0|1200
C|BND|20240723|14:25:21.685046|S|1006|72.75|0|1006
C|BND|20240723|14:33:35.197766|S|42|72.73|0|42
C|BND|20240723|14:33:45.387505|S|64|72.73|0|64
C|BND|20240723|14:33:55.451489|S|77|72.73|0|77
C|BND|20240723|14:34:05.578461|S|83|72.73|0|83
C|BND|20240723|14:34:15.634510|S|34|72.73|0|34
C|BND|20240723|14:42:30.111809|S|70|72.74|0|70
C|BND|20240723|14:50:16.495677|S|100|72.74|0|100
C|BND|20240723|14:51:17.119979|S|100|72.74|0|100
C|BND|20240723|14:53:02.925515|S|1200|72.74|0|1200
C|BND|20240723|14:53:03.005384|S|135|72.74|0|135
C|BND|20240723|14:53:07.617609|S|300|72.74|0|300
C|BND|20240723|14:53:26.668288|S|1100|72.74|0|1100
C|BND|20240723|14:54:09.266337|S|100|72.75|0|100
C|BND|20240723|14:54:09.266476|S|200|72.75|0|200
C|BND|20240723|14:55:31.369470|S|59|72.75|0|59
C|BND|20240723|14:56:13.826583|S|541|72.75|0|541
C|BND|20240723|14:58:37.560621|S|100|72.75|0|100
C|BND|20240723|15:07:23.002217|S|200|72.73|0|200
C|BND|20240723|15:07:26.047802|S|100|72.73|0|100
C|BND|20240723|15:26:18.409726|S|60|72.74|0|60
C|BND|20240723|15:29:41.747417|S|100|72.74|0|100
C|BND|20240723|15:32:37.383337|S|300|72.72|0|300
C|BND|20240723|15:33:19.605798|S|100|72.71|0|100
C|BND|20240723|15:33:59.625449|S|400|72.7|0|400
C|BND|20240723|15:38:00.875108|S|300|72.72|0|300
C|BND|20240723|15:38:26.667431|S|141|72.72|0|141
C|BND|20240723|15:38:26.685046|S|3|72.72|0|3
C|BND|20240723|15:41:39.025395|S|1200|72.72|0|1200
C|BND|20240723|15:41:39.029960|S|1200|72.72|0|1200
C|BND|20240723|15:41:39.068556|S|300|72.72|0|300
C|BND|20240723|15:44:35.005849|S|300|72.71|0|300
C|BND|20240723|15:44:35.027996|S|600|72.71|0|600
C|BND|20240723|15:44:50.021658|S|1|72.71|0|1
C|BND|20240723|15:45:42.808548|S|559|72.7|0|559
C|BND|20240723|15:49:35.074634|S|100|72.71|0|100
C|BND|20240723|15:51:25.632734|S|1400|72.7|0|1400
C|BND|20240723|15:51:25.779349|S|1400|72.7|0|1400
C|BND|20240723|15:51:44.165407|S|1400|72.7|0|1400
C|BND|20240723|15:51:52.432067|S|1082|72.7|0|1082
C|BND|20240723|15:53:37.950710|S|102|72.71|0|102
C|BND|20240723|15:53:37.950722|S|98|72.71|0|98
C|BND|20240723|15:55:50.602616|S|5|72.71|0|5
C|BND|20240723|15:55:59.865352|S|100|72.71|0|100
C|BND|20240723|15:56:19.339389|S|3|72.71|0|3
C|BND|20240723|15:56:30.540288|S|63|72.7|0|63
C|BND|20240723|15:56:30.540297|S|458|72.7|0|458
C|BND|20240723|15:56:45.533354|S|100|72.7|0|100
C|BND|20240723|15:58:06.011883|S|2|72.71|0|2
C|BND|20240723|15:58:39.612505|S|3|72.71|0|3
C|BND|20240723|15:59:20.553504|S|4|72.705|0|4
C|BND|20240723|15:59:30.218722|S|22|72.705|0|22
C|BND|20240723|15:59:50.021741|S|1|72.7|0|1
C|BND|20240723|15:59:50.021853|S|299|72.7|0|299
C|BNDX|20240723|09:33:16.147239|S|47|49.075|0|47
C|BNDX|20240723|09:41:00.959660|S|200|49.09|0|200
C|BNDX|20240723|09:41:00.971562|S|58|49.09|0|58
C|BNDX|20240723|09:41:01.080664|S|200|49.09|0|200
C|BNDX|20240723|09:46:45.217125|S|52|49.09|0|52
C|BNDX|20240723|09:46:56.736154|S|100|49.1|0|100
C|BNDX|20240723|09:46:58.240108|S|100|49.1|0|100
C|BNDX|20240723|09:46:59.766525|S|100|49.1|0|100
C|BNDX|20240723|09:47:01.267486|S|100|49.1|0|100
C|BNDX|20240723|09:47:05.090659|S|100|49.1|0|100
C|BNDX|20240723|09:47:06.600269|S|100|49.1|0|100
C|BNDX|20240723|09:47:07.850509|S|100|49.1|0|100
C|BNDX|20240723|09:47:09.101320|S|100|49.1|0|100
C|BNDX|20240723|09:47:10.373179|S|100|49.1|0|100
C|BNDX|20240723|09:47:11.674005|S|100|49.1|0|100
C|BNDX|20240723|10:56:37.645853|S|121|49.1|0|121
C|BNDX|20240723|11:08:01.226629|S|53|49.1|0|53
C|BNDX|20240723|11:11:31.232002|S|100|49.09|0|100
C|BNDX|20240723|11:27:07.813132|S|200|49.11|0|200
C|BNDX|20240723|11:55:18.545552|S|200|49.12|0|200
C|BNDX|20240723|13:09:35.615241|S|200|49.11|0|200
C|BNDX|20240723|13:12:58.178744|S|515|49.11|0|515
C|BNDX|20240723|13:37:05.384769|S|99|49.1|0|99
C|BNDX|20240723|13:47:24.653285|S|101|49.1|0|101
C|BNDX|20240723|13:49:17.797087|S|26|49.1|0|26
C|BNDX|20240723|13:56:09.285850|S|368|49.1|0|368
C|BNDX|20240723|14:14:52.544237|S|200|49.09|0|200
C|BNDX|20240723|14:16:03.336190|S|400|49.09|0|400
C|BNDX|20240723|14:21:03.482702|S|200|49.09|0|200
C|BNDX|20240723|14:24:08.307973|S|121|49.09|0|121
C|BNDX|20240723|14:24:41.208937|S|120|49.09|0|120
C|BNDX|20240723|14:35:08.924163|S|121|49.09|0|121
C|BNDX|20240723|14:35:38.146449|S|100|49.085|0|100
C|BNDX|20240723|14:35:38.152294|S|79|49.09|0|79
C|BNDX|20240723|15:06:23.753100|S|1000|49.09|0|1000
C|BNDX|20240723|15:06:23.753100|S|200|49.09|0|200
C|BNDX|20240723|15:22:18.734540|S|100|49.09|0|100
C|BNDX|20240723|15:36:33.537998|S|200|49.08|0|200
C|BNDX|20240723|15:55:34.301339|S|3|49.08|0|3
C|BNDX|20240723|15:59:29.882248|S|69|49.075|0|69
C|BNDX|20240723|15:59:30.257773|S|34|49.075|0|34
C|BNDX|20240723|15:59:30.384578|S|35|49.075|0|35
C|BNED|20240723|09:38:57.725816|S|1|9.6|0|1
C|BNED|20240723|09:40:33.237724|S|5|9.52|0|5
C|BNED|20240723|09:51:42.676122|S|1|9.51|0|1
C|BNED|20240723|09:51:51.332543|S|3|9.6|0|3
C|BNED|20240723|10:08:45.730126|S|1|9.54|0|1
C|BNED|20240723|14:15:45.770684|S|1|9.87|0|1
C|BNED|20240723|14:22:20.676909|S|1|9.94|0|1
C|BNH|20240723|12:56:07.067050|S|10|16.8|0|10
C|BNKD|20240723|15:55:25.392747|S|100|18.22|0|100
C|BNKU|20240723|11:09:49.424618|S|100|36.11|0|100
C|BNKU|20240723|11:10:16.679251|S|100|36.11|0|100
C|BNKU|20240723|11:11:10.727289|S|100|36.11|0|100
C|BNKU|20240723|11:13:39.400148|S|10|36.11|0|10
C|BNKU|20240723|11:17:11.829056|S|300|36.13|0|300
C|BNKU|20240723|15:49:52.378351|S|40|36.12|0|40
C|BNKU|20240723|15:55:09.335437|S|100|36.12|0|100
C|BNKU|20240723|15:58:47.613052|S|80|36.13|0|80
C|BNL|20240723|09:51:26.912186|S|1|17.41|0|1
C|BNL|20240723|09:51:53.229396|S|1|17.41|0|1
C|BNL|20240723|10:34:41.235366|S|100|17.61|0|100
C|BNL|20240723|10:39:59.527142|S|8|17.6|0|8
C|BNL|20240723|12:03:47.633194|S|100|17.65|0|100
C|BNL|20240723|12:30:22.775967|S|100|17.66|0|100
C|BNL|20240723|12:30:22.775968|S|100|17.66|0|100
C|BNL|20240723|12:30:22.775982|S|100|17.66|0|100
C|BNL|20240723|12:30:22.775982|S|100|17.66|0|100
C|BNL|20240723|12:30:22.776114|S|24|17.66|0|24
C|BNL|20240723|12:34:16.008315|S|27|17.66|0|27
C|BNL|20240723|12:34:18.010613|S|100|17.66|0|100
C|BNL|20240723|12:34:43.018780|S|7|17.65|0|7
C|BNL|20240723|12:36:20.392556|S|4|17.65|0|4
C|BNL|20240723|12:39:21.216859|S|4|17.65|0|4
C|BNL|20240723|14:09:47.326750|S|100|17.7|0|100
C|BNL|20240723|14:24:48.064716|S|100|17.71|0|100
C|BNL|20240723|14:24:48.064716|S|100|17.71|0|100
C|BNL|20240723|15:00:37.292732|S|22|17.71|0|22
C|BNL|20240723|15:17:57.035813|S|2|17.69|0|2
C|BNL|20240723|15:34:08.020875|S|100|17.73|0|100
C|BNL|20240723|15:36:02.618682|S|100|17.745|0|100
C|BNL|20240723|15:39:03.857907|S|100|17.735|0|100
C|BNL|20240723|15:44:15.416742|S|39|17.74|0|39
C|BNL|20240723|15:44:17.375977|S|97|17.74|0|97
C|BNL|20240723|15:44:59.504132|S|100|17.74|0|100
C|BNL|20240723|15:45:08.816908|S|220|17.73|0|220
C|BNL|20240723|15:47:36.028490|S|100|17.755|0|100
C|BNL|20240723|15:50:11.361440|S|2|17.78|0|2
C|BNL|20240723|15:50:11.361463|S|22|17.78|0|22
C|BNL|20240723|15:50:11.373053|S|100|17.77|0|100
C|BNL|20240723|15:50:11.373680|S|19|17.77|0|19
C|BNL|20240723|15:53:21.023667|S|100|17.75|0|100
C|BNL|20240723|15:54:00.552487|S|55|17.73|0|55
C|BNL|20240723|15:54:26.702084|S|3|17.73|0|3
C|BNL|20240723|15:54:41.837894|S|87|17.72|0|87
C|BNL|20240723|15:56:32.114563|S|100|17.705|0|100
C|BNL|20240723|15:56:44.749034|S|100|17.7|0|100
C|BNL|20240723|15:57:20.004771|S|96|17.7|0|96
C|BNL|20240723|15:57:23.102711|S|100|17.7|0|100
C|BNL|20240723|15:57:23.550569|S|100|17.7|0|100
C|BNL|20240723|15:57:23.554422|S|30|17.7|0|30
C|BNL|20240723|15:57:27.673835|S|100|17.7|0|100
C|BNL|20240723|15:57:27.674214|S|100|17.7|0|100
C|BNL|20240723|15:57:29.494483|S|100|17.7|0|100
C|BNL|20240723|15:57:29.497260|S|100|17.7|0|100
C|BNL|20240723|15:57:30.289257|S|100|17.7|0|100
C|BNL|20240723|15:57:59.251993|S|6|17.7|0|6
C|BNL|20240723|15:58:52.501259|S|100|17.69|0|100
C|BNL|20240723|15:59:00.808334|S|100|17.69|0|100
C|BNL|20240723|15:59:36.045117|S|100|17.69|0|100
C|BNL|20240723|15:59:36.975013|S|100|17.69|0|100
C|BNL|20240723|15:59:45.671270|S|100|17.69|0|100
C|BNL|20240723|15:59:45.683320|S|100|17.69|0|100
C|BNL|20240723|15:59:49.095254|S|1|17.69|0|1
C|BNL|20240723|15:59:50.616667|S|4|17.685|0|4
C|BNL|20240723|15:59:51.126051|S|1|17.685|0|1
C|BNOX|20240723|11:25:23.662273|S|142|.801|0|142
C|BNOX|20240723|13:31:51.022898|S|100|.791|0|100
C|BNS|20240723|09:38:15.077001|S|100|45.98|0|100
C|BNS|20240723|09:47:21.254273|S|100|46.03|0|100
C|BNS|20240723|10:06:09.212592|S|100|46.09|0|100
C|BNS|20240723|10:09:19.515144|S|10|46.12|0|10
C|BNS|20240723|10:09:19.515145|S|5|46.12|0|5
C|BNS|20240723|10:10:34.013012|S|100|46.11|0|100
C|BNS|20240723|10:13:16.290413|S|1|46.06|0|1
C|BNS|20240723|10:13:16.290424|S|99|46.06|0|99
C|BNS|20240723|10:19:46.578023|S|9|46.06|0|9
C|BNS|20240723|10:22:49.531243|S|10|46.04|0|10
C|BNS|20240723|10:22:49.536723|S|90|46.04|0|90
C|BNS|20240723|10:24:56.697618|S|11|46.03|0|11
C|BNS|20240723|10:31:46.947145|S|100|46.08|0|100
C|BNS|20240723|10:31:46.947146|S|100|46.08|0|100
C|BNS|20240723|10:31:50.151690|S|10|46.1|0|10
C|BNS|20240723|10:32:04.085302|S|100|46.18|0|100
C|BNS|20240723|10:32:04.105785|S|3|46.195|0|3
C|BNS|20240723|10:32:08.517693|S|5|46.18|0|5
C|BNS|20240723|10:34:48.451851|S|100|46.15|0|100
C|BNS|20240723|10:34:48.451851|S|100|46.15|0|100
C|BNS|20240723|10:37:53.317381|S|100|46.15|0|100
C|BNS|20240723|10:40:58.442430|S|10|46.08|0|10
C|BNS|20240723|10:42:02.210867|S|100|46.07|0|100
C|BNS|20240723|10:43:02.642108|S|100|46.07|0|100
C|BNS|20240723|10:45:08.069112|S|40|46.11|0|40
C|BNS|20240723|10:45:08.069112|S|13|46.11|0|13
C|BNS|20240723|10:54:50.042911|S|100|46.06|0|100
C|BNS|20240723|10:55:08.568676|S|31|46.06|0|31
C|BNS|20240723|10:55:37.064637|S|100|46.07|0|100
C|BNS|20240723|11:00:30.294979|S|10|46.12|0|10
C|BNS|20240723|11:10:05.402017|S|1|46.2|0|1
C|BNS|20240723|11:10:05.402161|S|1|46.2|0|1
C|BNS|20240723|11:16:31.778950|S|57|46.19|0|57
C|BNS|20240723|11:16:31.783785|S|43|46.19|0|43
C|BNS|20240723|11:26:54.978267|S|8|46.15|0|8
C|BNS|20240723|11:39:11.423708|S|100|46.22|0|100
C|BNS|20240723|12:05:38.166022|E|2|46.24|0|2
C|BNS|20240723|12:08:06.455158|S|40|46.25|0|40
C|BNS|20240723|12:09:56.944160|S|2|46.23|0|2
C|BNS|20240723|12:10:20.787167|S|200|46.24|0|200
C|BNS|20240723|12:10:48.571586|S|7|46.22|0|7
C|BNS|20240723|12:10:48.757939|S|13|46.22|0|13
C|BNS|20240723|12:26:02.198273|S|1|46.15|0|1
C|BNS|20240723|12:26:02.198273|S|38|46.15|0|38
C|BNS|20240723|12:26:02.198273|S|6|46.15|0|6
C|BNS|20240723|12:27:32.971008|S|100|46.16|0|100
C|BNS|20240723|12:30:18.028038|S|58|46.16|0|58
C|BNS|20240723|12:30:18.028458|S|12|46.16|0|12
C|BNS|20240723|12:30:18.028550|S|30|46.16|0|30
C|BNS|20240723|12:38:58.838689|S|1|46.17|0|1
C|BNS|20240723|12:42:02.204982|S|200|46.19|0|200
C|BNS|20240723|12:42:02.204983|S|100|46.19|0|100
C|BNS|20240723|12:43:11.710088|S|1|46.2|0|1
C|BNS|20240723|12:43:11.710088|S|7|46.2|0|7
C|BNS|20240723|12:43:11.710088|S|41|46.2|0|41
C|BNS|20240723|12:43:11.710089|S|1|46.2|0|1
C|BNS|20240723|12:43:15.044886|S|44|46.2|0|44
C|BNS|20240723|12:43:15.044886|S|1|46.2|0|1
C|BNS|20240723|12:43:15.044886|S|6|46.2|0|6
C|BNS|20240723|12:43:15.044894|S|51|46.2|0|51
C|BNS|20240723|12:43:15.044927|S|19|46.2|0|19
C|BNS|20240723|12:44:16.054720|S|200|46.22|0|200
C|BNS|20240723|12:47:36.262088|S|100|46.18|0|100
C|BNS|20240723|12:47:37.264294|S|100|46.19|0|100
C|BNS|20240723|12:47:37.264517|S|300|46.19|0|300
C|BNS|20240723|12:47:43.654753|S|100|46.19|0|100
C|BNS|20240723|12:53:58.238830|S|20|46.14|0|20
C|BNS|20240723|12:54:31.539517|S|100|46.14|0|100
C|BNS|20240723|12:56:26.491533|S|100|46.15|0|100
C|BNS|20240723|12:59:45.116952|S|42|46.15|0|42
C|BNS|20240723|12:59:45.116976|S|34|46.15|0|34
C|BNS|20240723|12:59:45.117110|S|18|46.15|0|18
C|BNS|20240723|12:59:45.119664|S|1|46.15|0|1
C|BNS|20240723|13:02:04.537478|S|100|46.14|0|100
C|BNS|20240723|13:02:04.537478|S|100|46.14|0|100
C|BNS|20240723|13:02:04.537478|S|100|46.14|0|100
C|BNS|20240723|13:02:04.537480|S|35|46.14|0|35
C|BNS|20240723|13:02:04.537480|S|100|46.14|0|100
C|BNS|20240723|13:02:04.537509|S|65|46.14|0|65
C|BNS|20240723|13:10:29.059445|S|100|46.13|0|100
C|BNS|20240723|13:10:29.059445|S|100|46.13|0|100
C|BNS|20240723|13:10:29.059446|S|100|46.13|0|100
C|BNS|20240723|13:22:51.848267|S|10|46.14|0|10
C|BNS|20240723|13:26:30.657708|S|100|46.14|0|100
C|BNS|20240723|13:26:58.016345|S|100|46.16|0|100
C|BNS|20240723|13:39:19.012795|S|22|46.17|0|22
C|BNS|20240723|13:58:36.158339|S|1|46.13|0|1
C|BNS|20240723|14:00:11.517142|S|100|46.14|0|100
C|BNS|20240723|14:17:19.446871|S|32|46.18|0|32
C|BNS|20240723|14:21:38.994731|S|1|46.16|0|1
C|BNS|20240723|14:21:38.994731|S|5|46.16|0|5
C|BNS|20240723|14:24:36.763767|S|41|46.14|0|41
C|BNS|20240723|14:25:00.243880|S|5|46.14|0|5
C|BNS|20240723|14:26:40.212513|S|100|46.13|0|100
C|BNS|20240723|14:26:40.212513|S|100|46.13|0|100
C|BNS|20240723|14:53:58.779397|S|50|46.13|0|50
C|BNS|20240723|15:13:49.785738|S|20|46.17|0|20
C|BNS|20240723|15:24:58.515123|S|8|46.15|0|8
C|BNS|20240723|15:27:50.663091|S|3|46.17|0|3
C|BNS|20240723|15:27:50.663091|S|23|46.17|0|23
C|BNS|20240723|15:27:50.663091|S|15|46.17|0|15
C|BNS|20240723|15:27:52.786901|S|1|46.16|0|1
C|BNS|20240723|15:27:52.786901|S|6|46.16|0|6
C|BNS|20240723|15:27:52.786901|S|49|46.16|0|49
C|BNS|20240723|15:27:52.787300|S|59|46.16|0|59
C|BNS|20240723|15:37:00.091760|S|3|46.14|0|3
C|BNS|20240723|15:41:23.053363|S|28|46.11|0|28
C|BNS|20240723|15:42:48.337281|S|100|46.11|0|100
C|BNS|20240723|15:44:22.098212|S|100|46.11|0|100
C|BNS|20240723|15:44:22.098212|S|100|46.11|0|100
C|BNS|20240723|15:46:40.225919|S|2|46.12|0|2
C|BNS|20240723|15:46:40.226525|S|1|46.12|0|1
C|BNS|20240723|15:49:37.463530|S|16|46.1|0|16
C|BNS|20240723|15:50:00.006964|S|100|46.11|0|100
C|BNS|20240723|15:51:35.787930|S|56|46.12|0|56
C|BNS|20240723|15:53:09.288232|S|100|46.13|0|100
C|BNS|20240723|15:53:09.288232|S|100|46.13|0|100
C|BNS|20240723|15:53:09.288232|S|100|46.13|0|100
C|BNS|20240723|15:53:09.288233|S|100|46.13|0|100
C|BNS|20240723|15:53:09.288233|S|100|46.13|0|100
C|BNS|20240723|15:53:09.288234|S|100|46.13|0|100
C|BNS|20240723|15:53:37.018382|S|100|46.12|0|100
C|BNS|20240723|15:53:58.549165|S|100|46.12|0|100
C|BNS|20240723|15:54:10.330680|S|100|46.12|0|100
C|BNS|20240723|15:55:03.809726|S|48|46.13|0|48
C|BNS|20240723|15:56:09.255813|S|20|46.12|0|20
C|BNS|20240723|15:56:17.599574|S|42|46.11|0|42
C|BNS|20240723|15:56:23.876381|S|100|46.11|0|100
C|BNS|20240723|15:59:17.591252|S|46|46.12|0|46
C|BNS|20240723|15:59:18.824743|S|100|46.11|0|100
C|BNS|20240723|15:59:33.676666|S|100|46.12|0|100
C|BNS|20240723|15:59:34.572997|S|100|46.12|0|100
C|BNS|20240723|15:59:35.615996|S|100|46.12|0|100
C|BNS|20240723|15:59:49.576963|S|100|46.115|0|100
C|BNS|20240723|15:59:49.577230|E|100|46.11|0|100
C|BNS|20240723|15:59:49.716605|S|4|46.115|0|4
C|BNS|20240723|15:59:51.925564|S|50|46.13|0|50
C|BNS|20240723|15:59:52.045871|S|100|46.14|0|100
C|BNS|20240723|15:59:52.411063|S|5|46.14|0|5
C|BNS|20240723|15:59:55.024851|S|126|46.14|0|126
C|BNS|20240723|15:59:56.069921|S|48|46.14|0|48
C|BNS|20240723|15:59:56.466550|S|39|46.14|0|39
C|BNS|20240723|15:59:56.769540|S|17|46.14|0|17
C|BNS|20240723|15:59:58.460298|S|100|46.15|0|100
C|BNTX|20240723|11:01:27.557974|S|10|84.58|0|10
C|BNTX|20240723|13:21:59.806186|S|7|85.7|0|7
C|BNTX|20240723|13:21:59.807433|S|2|85.65|0|2
C|BNTX|20240723|14:41:08.096265|S|5|85.59|0|5
C|BNTX|20240723|15:44:55.015284|S|10|85.24|0|10
C|BNTX|20240723|15:44:55.123821|S|10|85.27|0|10
C|BNTX|20240723|15:55:04.700912|S|10|85.38|0|10
C|BNZI|20240723|09:32:36.021010|S|500|.151|0|500
C|BNZI|20240723|15:36:36.433724|S|1|.1578|0|1
C|BNZI|20240723|15:36:50.389551|S|1|.1578|0|1
C|BNZI|20240723|15:37:03.676506|S|1|.1578|0|1
C|BNZI|20240723|15:37:17.669805|S|1|.1578|0|1
C|BNZI|20240723|15:37:31.771738|S|1|.1578|0|1
C|BNZI|20240723|15:37:47.278713|S|1|.1578|0|1
C|BNZI|20240723|15:38:03.368003|S|1|.1578|0|1
C|BNZI|20240723|15:38:15.829661|S|1|.1578|0|1
C|BNZI|20240723|15:38:19.765322|S|1|.1578|0|1
C|BNZI|20240723|15:38:36.171126|S|1|.1578|0|1
C|BOF|20240723|14:00:37.489457|S|100|.983|0|100
C|BOF|20240723|15:06:46.484692|S|44|.983|0|44
C|BOH|20240723|15:54:40.089432|S|39|68.53|0|39
C|BOH|20240723|15:54:40.089505|S|61|68.53|0|61
C|BOH|20240723|15:58:06.779566|S|24|68.46|0|24
C|BOH|20240723|15:58:06.779566|S|24|68.47|0|24
C|BOH|20240723|15:58:11.310971|S|24|68.43|0|24
C|BOH|20240723|15:59:17.667413|S|12|68.36|0|12
C|BOH|20240723|15:59:17.677334|S|88|68.36|0|88
C|BOH|20240723|15:59:46.492345|S|25|68.35|0|25
C|BOH|20240723|15:59:46.492808|S|5|68.35|0|5
C|BOH|20240723|15:59:46.546950|S|70|68.35|0|70
C|BOIL|20240723|09:32:03.658057|S|25|11.48|0|25
C|BOIL|20240723|09:32:08.496198|S|25|11.5|0|25
C|BOIL|20240723|09:33:24.506873|S|50|11.54|0|50
C|BOIL|20240723|09:37:02.721982|S|200|11.575|0|200
C|BOIL|20240723|09:48:21.697914|S|25|11.32|0|25
C|BOIL|20240723|09:48:21.697921|S|25|11.32|0|25
C|BOIL|20240723|09:48:27.457131|S|25|11.34|0|25
C|BOIL|20240723|09:48:33.201248|S|75|11.33|0|75
C|BOIL|20240723|09:49:02.724517|S|25|11.34|0|25
C|BOIL|20240723|09:51:32.538584|S|67|11.385|0|67
C|BOIL|20240723|09:51:46.562740|S|25|11.36|0|25
C|BOIL|20240723|09:55:54.955491|S|25|11.24|0|25
C|BOIL|20240723|09:55:54.955556|S|25|11.24|0|25
C|BOIL|20240723|09:55:54.955683|S|25|11.24|0|25
C|BOIL|20240723|10:14:27.823346|S|25|11.16|0|25
C|BOIL|20240723|10:14:56.221360|S|25|11.14|0|25
C|BOIL|20240723|10:14:56.221369|S|75|11.14|0|75
C|BOIL|20240723|10:20:19.658776|S|25|11.19|0|25
C|BOIL|20240723|10:20:21.311265|S|2|11.2|0|2
C|BOIL|20240723|10:22:06.998850|S|50|11.19|0|50
C|BOIL|20240723|10:22:45.933518|S|50|11.22|0|50
C|BOIL|20240723|10:22:45.935554|S|25|11.22|0|25
C|BOIL|20240723|10:26:28.555614|S|50|11.26|0|50
C|BOIL|20240723|10:39:19.573286|S|18|11.31|0|18
C|BOIL|20240723|10:39:57.762495|S|54|11.29|0|54
C|BOIL|20240723|10:39:57.762506|S|18|11.29|0|18
C|BOIL|20240723|10:39:57.762694|S|18|11.29|0|18
C|BOIL|20240723|10:40:28.526835|S|100|11.31|0|100
C|BOIL|20240723|11:30:47.639493|S|263|11.275|0|263
C|BOIL|20240723|11:30:58.450651|S|74|11.255|0|74
C|BOIL|20240723|11:36:35.994092|S|18|11.28|0|18
C|BOIL|20240723|11:52:19.072236|S|18|11.31|0|18
C|BOIL|20240723|11:52:19.072246|S|18|11.31|0|18
C|BOIL|20240723|11:55:29.118971|S|14|11.29|0|14
C|BOIL|20240723|12:03:45.317363|S|309|11.325|0|309
C|BOIL|20240723|12:09:18.720342|S|309|11.265|0|309
C|BOIL|20240723|12:09:18.725117|S|309|11.265|0|309
C|BOIL|20240723|12:09:18.725367|S|309|11.265|0|309
C|BOIL|20240723|12:09:18.726031|S|309|11.265|0|309
C|BOIL|20240723|12:09:18.730922|S|309|11.265|0|309
C|BOIL|20240723|12:09:18.755794|S|122|11.265|0|122
C|BOIL|20240723|12:09:27.250558|S|23|11.26|0|23
C|BOIL|20240723|12:35:47.810947|S|18|11.29|0|18
C|BOIL|20240723|14:00:50.838625|S|200|11.25|0|200
C|BOIL|20240723|14:10:03.500159|S|36|11.23|0|36
C|BOIL|20240723|14:10:13.007874|S|18|11.23|0|18
C|BOIL|20240723|14:12:05.888811|S|100|11.205|0|100
C|BOIL|20240723|14:12:05.888904|S|100|11.205|0|100
C|BOIL|20240723|14:12:05.888980|S|100|11.205|0|100
C|BOIL|20240723|14:12:05.889104|S|100|11.205|0|100
C|BOIL|20240723|14:12:07.911427|S|72|11.19|0|72
C|BOIL|20240723|14:13:17.268561|S|18|11.15|0|18
C|BOIL|20240723|14:13:17.268571|S|18|11.15|0|18
C|BOIL|20240723|14:13:23.995897|S|100|11.16|0|100
C|BOIL|20240723|14:15:22.212492|S|18|11.15|0|18
C|BOIL|20240723|14:15:22.212609|S|18|11.15|0|18
C|BOIL|20240723|14:18:55.477971|S|36|11.2|0|36
C|BOIL|20240723|14:20:52.004907|S|36|11.19|0|36
C|BOIL|20240723|14:21:59.074226|S|18|11.19|0|18
C|BOIL|20240723|14:27:55.365272|S|34|11.18|0|34
C|BOIL|20240723|14:28:42.349807|S|54|11.21|0|54
C|BOIL|20240723|14:29:55.042909|S|12|11.25|0|12
C|BOIL|20240723|14:30:39.007310|S|19|11.27|0|19
C|BOIL|20240723|14:30:59.131308|S|18|11.26|0|18
C|BOIL|20240723|14:32:32.345816|S|37|11.27|0|37
C|BOIL|20240723|14:32:32.345826|S|45|11.27|0|45
C|BOIL|20240723|14:33:36.140249|S|341|11.275|0|341
C|BOIL|20240723|14:39:43.626233|S|341|11.22|0|341
C|BOIL|20240723|14:47:57.085412|S|53|11.23|0|53
C|BOIL|20240723|15:08:44.547168|S|18|11.29|0|18
C|BOIL|20240723|15:08:44.548644|S|82|11.29|0|82
C|BOIL|20240723|15:08:44.548644|S|100|11.29|0|100
C|BOIL|20240723|15:08:44.548644|S|100|11.29|0|100
C|BOIL|20240723|15:09:03.104821|S|18|11.3|0|18
C|BOIL|20240723|15:09:45.640803|S|100|11.31|0|100
C|BOIL|20240723|15:09:45.646711|S|100|11.31|0|100
C|BOIL|20240723|15:10:34.392262|S|82|11.31|0|82
C|BOIL|20240723|15:10:34.394190|S|100|11.31|0|100
C|BOIL|20240723|15:16:25.934148|S|14|11.31|0|14
C|BOIL|20240723|15:16:25.934148|S|200|11.31|0|200
C|BOIL|20240723|15:16:25.934148|S|1|11.31|0|1
C|BOIL|20240723|15:16:25.934149|S|32|11.31|0|32
C|BOIL|20240723|15:16:57.705602|S|39|11.31|0|39
C|BOIL|20240723|15:16:57.705603|S|161|11.31|0|161
C|BOIL|20240723|15:21:23.937944|S|50|11.32|0|50
C|BOIL|20240723|15:33:27.513580|S|8|11.41|0|8
C|BOIL|20240723|15:33:27.514300|S|21|11.41|0|21
C|BOIL|20240723|15:37:01.441277|S|100|11.42|0|100
C|BOIL|20240723|15:38:03.136051|S|572|11.425|0|572
C|BOIL|20240723|15:38:36.608458|S|29|11.47|0|29
C|BOIL|20240723|15:39:15.993706|S|58|11.54|0|58
C|BOIL|20240723|15:39:21.361358|S|100|11.53|0|100
C|BOIL|20240723|15:39:33.162404|S|3|11.53|0|3
C|BOIL|20240723|15:39:33.162404|S|100|11.53|0|100
C|BOIL|20240723|15:39:54.582920|S|100|11.54|0|100
C|BOIL|20240723|15:40:23.050653|S|53|11.52|0|53
C|BOIL|20240723|15:40:23.050653|S|47|11.52|0|47
C|BOIL|20240723|15:40:41.572550|S|21|11.53|0|21
C|BOIL|20240723|15:42:39.209887|S|21|11.51|0|21
C|BOIL|20240723|15:42:43.616529|S|21|11.5|0|21
C|BOIL|20240723|15:43:09.349477|S|21|11.48|0|21
C|BOIL|20240723|15:43:56.553550|S|11|11.47|0|11
C|BOIL|20240723|15:45:05.802197|S|100|11.51|0|100
C|BOIL|20240723|15:45:57.610945|S|42|11.54|0|42
C|BOIL|20240723|15:46:16.178838|S|50|11.53|0|50
C|BOIL|20240723|15:46:16.355710|S|8|11.51|0|8
C|BOIL|20240723|15:47:14.018208|S|21|11.53|0|21
C|BOIL|20240723|15:47:18.849588|S|100|11.54|0|100
C|BOIL|20240723|15:48:09.865475|S|21|11.53|0|21
C|BOIL|20240723|15:49:14.777131|S|21|11.51|0|21
C|BOIL|20240723|15:49:34.669719|S|501|11.515|0|501
C|BOIL|20240723|15:50:14.405101|S|21|11.51|0|21
C|BOIL|20240723|15:50:14.405139|S|21|11.51|0|21
C|BOIL|20240723|15:51:38.423566|S|138|11.5|0|138
C|BOIL|20240723|15:51:38.591880|S|21|11.49|0|21
C|BOIL|20240723|15:53:25.403839|S|21|11.49|0|21
C|BOIL|20240723|15:54:07.471294|S|99|11.5|0|99
C|BOIL|20240723|15:55:31.256854|S|25|11.47|0|25
C|BOIL|20240723|15:55:31.263786|S|200|11.475|0|200
C|BOIL|20240723|15:55:31.268651|S|501|11.485|0|501
C|BOIL|20240723|15:55:49.028084|S|100|11.47|0|100
C|BOIL|20240723|15:55:49.615307|S|17|11.47|0|17
C|BOIL|20240723|15:55:49.615317|S|17|11.47|0|17
C|BOIL|20240723|15:55:49.615317|S|83|11.47|0|83
C|BOIL|20240723|15:56:49.403554|S|200|11.48|0|200
C|BOIL|20240723|15:58:00.431201|S|200|11.46|0|200
C|BOIL|20240723|15:58:03.652205|S|200|11.47|0|200
C|BOIL|20240723|15:58:05.523454|S|200|11.47|0|200
C|BOIL|20240723|15:58:05.523630|S|200|11.47|0|200
C|BOIL|20240723|15:59:28.269925|S|200|11.46|0|200
C|BOIL|20240723|15:59:28.276666|S|108|11.46|0|108
C|BOKF|20240723|09:57:27.713381|S|3|105.92|0|3
C|BOKF|20240723|09:58:03.494553|S|19|106|0|19
C|BOKF|20240723|10:00:07.319429|S|17|106|0|17
C|BOKF|20240723|10:00:07.319483|S|103|106|0|103
C|BOKF|20240723|10:00:07.319817|S|33|106|0|33
C|BOKF|20240723|11:04:45.022739|S|1|106.67|0|1
C|BOKF|20240723|11:59:35.045968|S|54|106.4|0|54
C|BOKF|20240723|15:02:33.017601|S|1|106.67|0|1
C|BOKF|20240723|15:54:16.559423|S|100|106.31|0|100
C|BOKF|20240723|15:56:36.168223|S|24|105.79|0|24
C|BOKF|20240723|15:56:36.168223|S|30|105.7|0|30
C|BOKF|20240723|15:56:36.168223|S|24|105.77|0|24
C|BOKF|20240723|15:57:34.256319|S|8|105.84|0|8
C|BOND|20240723|14:06:24.972718|S|72|91.89|0|72
C|BOND|20240723|14:16:19.120650|S|3|91.85|0|3
C|BOND|20240723|14:35:37.416166|S|100|91.82|0|100
C|BOND|20240723|15:50:28.172429|S|100|91.77|0|100
C|BOOM|20240723|09:55:26.741934|S|25|13.93|0|25
C|BOOM|20240723|09:55:26.742002|S|10|13.93|0|10
C|BOOM|20240723|09:56:20.408995|S|2|13.89|0|2
C|BOOM|20240723|09:58:21.148091|S|27|13.93|0|27
C|BOOT|20240723|14:21:34.002017|S|8|124.13|0|8
C|BOOT|20240723|15:47:25.427644|S|3|122.6|0|3
C|BOOT|20240723|15:48:50.129401|S|52|122.51|0|52
C|BOOT|20240723|15:51:08.222631|S|48|122.92|0|48
C|BOOT|20240723|15:56:38.637145|S|100|122.36|0|100
C|BOOT|20240723|15:58:10.298291|S|100|122.45|0|100
C|BOOT|20240723|15:59:04.126016|S|100|122.52|0|100
C|BOOT|20240723|15:59:04.462797|S|100|122.52|0|100
C|BOOT|20240723|15:59:16.485134|S|100|122.48|0|100
C|BOOT|20240723|15:59:44.555591|S|100|122.44|0|100
C|BOOT|20240723|15:59:55.706934|S|2|122.51|0|2
C|BORR|20240723|09:34:15.555785|S|100|6.63|0|100
C|BORR|20240723|09:51:17.142697|S|34|6.64|0|34
C|BORR|20240723|09:52:53.074552|S|100|6.645|0|100
C|BORR|20240723|10:03:19.141642|S|7|6.64|0|7
C|BORR|20240723|10:04:11.302990|S|100|6.655|0|100
C|BORR|20240723|10:04:12.393966|S|100|6.66|0|100
C|BORR|20240723|10:07:23.202827|S|18|6.65|0|18
C|BORR|20240723|10:08:27.353148|S|100|6.66|0|100
C|BORR|20240723|10:12:34.807548|S|100|6.65|0|100
C|BORR|20240723|10:12:39.693409|S|100|6.65|0|100
C|BORR|20240723|10:12:53.040440|S|100|6.66|0|100
C|BORR|20240723|10:12:55.596442|S|100|6.66|0|100
C|BORR|20240723|10:12:55.597990|S|100|6.66|0|100
C|BORR|20240723|10:12:56.962332|S|100|6.66|0|100
C|BORR|20240723|10:16:26.035680|S|100|6.67|0|100
C|BORR|20240723|10:16:30.433304|S|17|6.675|0|17
C|BORR|20240723|10:16:31.142591|S|100|6.675|0|100
C|BORR|20240723|10:16:31.143380|S|100|6.675|0|100
C|BORR|20240723|10:16:32.185135|S|100|6.675|0|100
C|BORR|20240723|10:16:36.169259|S|100|6.68|0|100
C|BORR|20240723|10:16:36.170382|S|100|6.68|0|100
C|BORR|20240723|10:16:37.977806|S|18|6.675|0|18
C|BORR|20240723|10:16:37.989675|S|18|6.675|0|18
C|BORR|20240723|10:25:32.901015|S|33|6.62|0|33
C|BORR|20240723|10:25:49.639364|S|33|6.62|0|33
C|BORR|20240723|10:25:49.639364|S|67|6.62|0|67
C|BORR|20240723|10:25:49.654330|S|33|6.62|0|33
C|BORR|20240723|10:25:49.654330|S|67|6.62|0|67
C|BORR|20240723|10:26:29.485430|S|100|6.63|0|100
C|BORR|20240723|10:27:16.759942|S|100|6.63|0|100
C|BORR|20240723|10:29:04.060133|S|100|6.64|0|100
C|BORR|20240723|10:31:44.916796|S|40|6.67|0|40
C|BORR|20240723|10:36:48.316354|S|100|6.67|0|100
C|BORR|20240723|10:36:50.763813|S|100|6.67|0|100
C|BORR|20240723|10:36:52.948141|S|100|6.67|0|100
C|BORR|20240723|10:37:42.533021|S|7|6.67|0|7
C|BORR|20240723|10:38:04.583241|S|5|6.67|0|5
C|BORR|20240723|10:39:33.573842|S|16|6.66|0|16
C|BORR|20240723|10:40:57.534248|S|15|6.65|0|15
C|BORR|20240723|10:41:13.925202|S|3|6.64|0|3
C|BORR|20240723|10:42:34.814869|S|6|6.63|0|6
C|BORR|20240723|10:42:38.528422|S|100|6.63|0|100
C|BORR|20240723|10:42:47.359978|S|100|6.63|0|100
C|BORR|20240723|10:42:50.609190|S|100|6.63|0|100
C|BORR|20240723|10:42:52.991487|S|100|6.63|0|100
C|BORR|20240723|10:42:53.004754|S|100|6.63|0|100
C|BORR|20240723|10:42:53.992952|S|52|6.63|0|52
C|BORR|20240723|10:43:16.790861|S|100|6.63|0|100
C|BORR|20240723|10:43:55.873320|S|100|6.63|0|100
C|BORR|20240723|10:43:56.999870|S|100|6.63|0|100
C|BORR|20240723|10:44:10.700610|S|100|6.63|0|100
C|BORR|20240723|10:44:49.258071|S|15|6.64|0|15
C|BORR|20240723|11:09:51.834486|S|100|6.57|0|100
C|BORR|20240723|11:09:52.114700|S|100|6.57|0|100
C|BORR|20240723|11:09:58.741752|S|100|6.57|0|100
C|BORR|20240723|11:11:06.492288|S|100|6.57|0|100
C|BORR|20240723|11:11:41.357451|S|98|6.58|0|98
C|BORR|20240723|11:18:52.842527|S|100|6.59|0|100
C|BORR|20240723|11:19:00.023714|S|100|6.59|0|100
C|BORR|20240723|11:28:00.706543|S|100|6.59|0|100
C|BORR|20240723|11:28:08.233498|S|100|6.59|0|100
C|BORR|20240723|11:28:14.609481|S|100|6.59|0|100
C|BORR|20240723|11:28:46.164061|S|76|6.595|0|76
C|BORR|20240723|11:28:46.178842|S|130|6.595|0|130
C|BORR|20240723|11:28:46.178843|S|70|6.6|0|70
C|BORR|20240723|11:28:46.179734|S|200|6.595|0|200
C|BORR|20240723|11:28:46.179971|S|6|6.595|0|6
C|BORR|20240723|11:28:46.179971|S|24|6.6|0|24
C|BORR|20240723|11:31:02.526337|S|6|6.6|0|6
C|BORR|20240723|11:31:02.526337|S|100|6.6|0|100
C|BORR|20240723|11:31:02.814484|S|100|6.6|0|100
C|BORR|20240723|11:31:03.763598|S|100|6.6|0|100
C|BORR|20240723|11:31:04.431205|S|100|6.6|0|100
C|BORR|20240723|11:31:51.869004|S|100|6.6|0|100
C|BORR|20240723|11:31:59.998446|S|100|6.6|0|100
C|BORR|20240723|11:32:00.002453|S|46|6.6|0|46
C|BORR|20240723|11:32:09.486252|S|100|6.6|0|100
C|BORR|20240723|11:33:51.925692|S|47|6.6|0|47
C|BORR|20240723|11:33:51.925752|S|53|6.6|0|53
C|BORR|20240723|11:34:21.351395|S|100|6.61|0|100
C|BORR|20240723|11:34:21.351395|S|100|6.61|0|100
C|BORR|20240723|11:34:21.365469|S|100|6.61|0|100
C|BORR|20240723|11:34:21.365470|S|100|6.61|0|100
C|BORR|20240723|11:34:42.625242|S|86|6.61|0|86
C|BORR|20240723|11:35:02.341228|S|94|6.61|0|94
C|BORR|20240723|11:38:07.004150|S|47|6.6|0|47
C|BORR|20240723|11:43:03.247649|S|100|6.6|0|100
C|BORR|20240723|11:46:36.744807|S|6|6.6|0|6
C|BORR|20240723|11:47:13.583326|S|50|6.6|0|50
C|BORR|20240723|11:54:30.726749|S|20|6.59|0|20
C|BORR|20240723|11:54:30.726749|S|11|6.59|0|11
C|BORR|20240723|11:55:23.554012|S|100|6.6|0|100
C|BORR|20240723|11:55:29.636578|S|100|6.6|0|100
C|BORR|20240723|11:55:51.939564|S|26|6.6|0|26
C|BORR|20240723|12:00:57.100928|S|100|6.61|0|100
C|BORR|20240723|12:01:14.453194|S|100|6.61|0|100
C|BORR|20240723|12:03:21.293049|S|48|6.61|0|48
C|BORR|20240723|12:05:00.035567|S|6|6.61|0|6
C|BORR|20240723|12:05:39.994056|S|1|6.6|0|1
C|BORR|20240723|12:11:34.330498|S|28|6.61|0|28
C|BORR|20240723|12:14:00.043598|S|26|6.62|0|26
C|BORR|20240723|12:14:31.649944|S|58|6.62|0|58
C|BORR|20240723|12:23:35.388017|S|69|6.62|0|69
C|BORR|20240723|12:26:33.215032|S|1|6.61|0|1
C|BORR|20240723|12:38:11.532330|S|30|6.66|0|30
C|BORR|20240723|12:39:40.782284|S|10|6.67|0|10
C|BORR|20240723|12:40:59.509161|S|1|6.67|0|1
C|BORR|20240723|12:45:25.462974|S|258|6.675|0|258
C|BORR|20240723|12:55:03.136026|S|10|6.69|0|10
C|BORR|20240723|12:55:46.402466|S|90|6.69|0|90
C|BORR|20240723|12:56:37.072018|S|10|6.69|0|10
C|BORR|20240723|13:08:01.155166|S|6|6.7|0|6
C|BORR|20240723|13:10:08.525635|S|82|6.7|0|82
C|BORR|20240723|13:10:24.940664|S|18|6.7|0|18
C|BORR|20240723|13:11:01.370169|S|100|6.7|0|100
C|BORR|20240723|13:16:06.268118|S|100|6.7|0|100
C|BORR|20240723|13:16:13.573927|S|9|6.7|0|9
C|BORR|20240723|13:17:39.202744|S|3|6.7|0|3
C|BORR|20240723|13:21:26.489833|S|100|6.72|0|100
C|BORR|20240723|13:22:36.378225|S|2|6.72|0|2
C|BORR|20240723|13:22:36.391372|S|9|6.72|0|9
C|BORR|20240723|14:55:15.318184|S|3|6.76|0|3
C|BORR|20240723|15:03:25.153074|S|100|6.78|0|100
C|BORR|20240723|15:03:49.570685|S|100|6.78|0|100
C|BORR|20240723|15:18:41.692252|S|100|6.775|0|100
C|BORR|20240723|15:18:54.195146|S|100|6.78|0|100
C|BORR|20240723|15:18:54.940399|S|100|6.78|0|100
C|BORR|20240723|15:22:08.065568|S|8|6.78|0|8
C|BORR|20240723|15:25:16.503786|S|1|6.77|0|1
C|BORR|20240723|15:28:40.468972|S|100|6.77|0|100
C|BORR|20240723|15:28:40.875386|S|100|6.77|0|100
C|BORR|20240723|15:29:04.077947|S|100|6.77|0|100
C|BORR|20240723|15:29:06.135820|S|100|6.77|0|100
C|BORR|20240723|15:32:41.307582|S|200|6.755|0|200
C|BORR|20240723|15:32:41.313531|S|57|6.76|0|57
C|BORR|20240723|15:32:41.313532|S|43|6.76|0|43
C|BORR|20240723|15:34:45.148919|S|100|6.77|0|100
C|BORR|20240723|15:36:16.724887|S|1|6.77|0|1
C|BORR|20240723|15:42:22.378919|S|1|6.76|0|1
C|BORR|20240723|15:42:22.378919|S|1|6.76|0|1
C|BORR|20240723|15:42:40.525354|S|100|6.76|0|100
C|BORR|20240723|15:44:50.657478|S|100|6.77|0|100
C|BORR|20240723|15:48:40.231608|S|100|6.77|0|100
C|BORR|20240723|15:51:15.487164|S|100|6.76|0|100
C|BORR|20240723|15:51:41.403263|S|27|6.75|0|27
C|BORR|20240723|15:53:24.294318|S|1|6.755|0|1
C|BORR|20240723|15:55:33.542498|S|100|6.755|0|100
C|BORR|20240723|15:59:06.980969|S|100|6.76|0|100
C|BORR|20240723|15:59:07.049390|S|100|6.76|0|100
C|BORR|20240723|15:59:07.390054|S|100|6.76|0|100
C|BORR|20240723|15:59:07.396727|S|7|6.76|0|7
C|BORR|20240723|15:59:11.325023|S|5|6.76|0|5
C|BORR|20240723|15:59:48.465544|S|2|6.76|0|2
C|BORR|20240723|15:59:50.079538|S|43|6.76|0|43
C|BOTZ|20240723|09:31:00.636188|S|18|31.04|0|18
C|BOTZ|20240723|09:31:00.636248|S|12|31.04|0|12
C|BOTZ|20240723|09:31:00.636740|S|19|31.03|0|19
C|BOTZ|20240723|09:31:00.636740|S|16|31.03|0|16
C|BOTZ|20240723|09:57:35.922997|S|4|31.13|0|4
C|BOTZ|20240723|10:21:52.286842|S|110|31.21|0|110
C|BOTZ|20240723|10:30:40.823281|S|24|31.195|0|24
C|BOTZ|20240723|13:24:56.455098|S|4|31.13|0|4
C|BOTZ|20240723|14:17:31.807424|S|5|31.2|0|5
C|BOWL|20240723|09:56:05.132425|S|16|13|0|16
C|BOWL|20240723|10:07:08.015747|S|79|13.11|0|79
C|BOWL|20240723|12:30:39.941206|S|187|13.11|0|187
C|BOWL|20240723|15:40:02.604652|S|14|13.12|0|14
C|BOWL|20240723|15:40:02.605017|S|100|13.12|0|100
C|BOWL|20240723|15:40:04.754147|S|10|13.12|0|10
C|BOWL|20240723|15:50:42.003436|S|197|13.16|0|197
C|BOWL|20240723|15:59:41.468021|S|100|13.17|0|100
C|BOX|20240723|09:49:22.714471|S|100|27.2|0|100
C|BOX|20240723|09:51:52.179506|S|5|27.2|0|5
C|BOX|20240723|11:18:20.685575|S|50|26.97|0|50
C|BOX|20240723|11:59:02.222579|S|50|27.08|0|50
C|BOX|20240723|14:08:43.353243|S|1|27.2|0|1
C|BOX|20240723|15:45:59.337466|S|20|27.17|0|20
C|BOX|20240723|15:46:55.806739|S|20|27.17|0|20
C|BOX|20240723|15:47:49.462943|S|68|27.17|0|68
C|BOX|20240723|15:49:05.756910|S|100|27.16|0|100
C|BOX|20240723|15:54:21.501222|S|1|27.09|0|1
C|BOX|20240723|15:54:21.501222|S|1|27.09|0|1
C|BOX|20240723|15:56:09.984305|S|23|27.08|0|23
C|BOX|20240723|15:56:09.984305|S|47|27.08|0|47
C|BOX|20240723|15:56:43.050302|S|4|27.08|0|4
C|BOX|20240723|15:56:43.050858|S|11|27.08|0|11
C|BOX|20240723|15:56:44.493501|S|100|27.08|0|100
C|BOX|20240723|15:56:56.794764|S|86|27.08|0|86
C|BOX|20240723|15:57:02.333297|S|4|27.08|0|4
C|BOX|20240723|15:57:05.680639|S|100|27.09|0|100
C|BOX|20240723|15:57:05.866957|S|100|27.09|0|100
C|BOX|20240723|15:57:06.519509|S|23|27.09|0|23
C|BOX|20240723|15:57:08.004837|S|57|27.09|0|57
C|BOX|20240723|15:57:26.548314|S|100|27.1|0|100
C|BOX|20240723|15:57:29.494519|S|65|27.11|0|65
C|BOX|20240723|15:57:40.376568|S|100|27.11|0|100
C|BOX|20240723|15:57:43.420306|S|100|27.11|0|100
C|BOX|20240723|15:58:00.274351|S|100|27.11|0|100
C|BOX|20240723|15:58:06.255753|S|72|27.1|0|72
C|BOX|20240723|15:58:09.005535|S|64|27.09|0|64
C|BOX|20240723|15:58:11.674624|S|94|27.09|0|94
C|BOX|20240723|15:58:11.930782|S|94|27.09|0|94
C|BOX|20240723|15:58:47.136606|S|48|27.09|0|48
C|BOX|20240723|15:58:51.985645|S|1|27.09|0|1
C|BOX|20240723|15:59:04.487682|S|1|27.08|0|1
C|BOX|20240723|15:59:06.714781|S|100|27.09|0|100
C|BOX|20240723|15:59:06.790121|S|100|27.09|0|100
C|BOXX|20240723|11:26:39.466445|S|20|108.185|0|20
C|BOXX|20240723|11:26:39.466445|S|20|108.185|0|20
C|BOXX|20240723|12:09:29.323187|S|200|108.19|0|200
C|BOXX|20240723|12:09:29.336921|S|300|108.19|0|300
C|BOXX|20240723|12:09:29.337432|S|600|108.19|0|600
C|BOXX|20240723|15:13:16.883939|S|521|108.19|0|521
C|BOXX|20240723|15:32:41.381678|S|400|108.19|0|400
C|BOXX|20240723|15:32:41.381777|S|260|108.19|0|260
C|BOXX|20240723|15:32:41.381971|S|400|108.19|0|400
C|BOXX|20240723|15:58:25.489677|S|100|108.19|0|100
C|BP|20240723|09:31:01.296685|S|100|35.08|0|100
C|BP|20240723|09:32:12.019421|S|66|35.04|0|66
C|BP|20240723|09:32:58.281406|S|5|35.02|0|5
C|BP|20240723|09:33:25.107504|S|100|35.02|0|100
C|BP|20240723|09:36:11.892810|S|100|34.97|0|100
C|BP|20240723|09:36:15.166766|S|73|34.97|0|73
C|BP|20240723|09:37:34.627864|S|29|35.01|0|29
C|BP|20240723|09:37:34.627864|S|100|35.01|0|100
C|BP|20240723|09:38:15.122924|S|82|35.01|0|82
C|BP|20240723|09:38:15.123203|S|91|35.01|0|91
C|BP|20240723|09:39:41.506281|S|1|35.03|0|1
C|BP|20240723|09:40:00.222514|S|100|35.01|0|100
C|BP|20240723|09:40:29.462580|S|100|34.99|0|100
C|BP|20240723|09:43:05.926237|S|19|34.99|0|19
C|BP|20240723|09:45:33.047307|S|79|34.94|0|79
C|BP|20240723|09:48:31.097245|S|100|34.94|0|100
C|BP|20240723|09:49:19.845668|S|95|34.97|0|95
C|BP|20240723|09:49:37.681670|S|100|34.97|0|100
C|BP|20240723|09:49:52.160841|S|100|34.96|0|100
C|BP|20240723|09:50:40.167181|S|85|34.94|0|85
C|BP|20240723|09:50:55.411439|S|83|34.97|0|83
C|BP|20240723|09:54:43.540191|S|100|35|0|100
C|BP|20240723|10:04:10.641362|S|70|35.04|0|70
C|BP|20240723|10:16:02.651437|S|43|34.98|0|43
C|BP|20240723|10:16:02.651437|S|126|34.98|0|126
C|BP|20240723|10:16:02.651437|S|31|34.98|0|31
C|BP|20240723|10:24:10.434246|S|1|34.94|0|1
C|BP|20240723|10:27:10.508171|S|1|34.96|0|1
C|BP|20240723|10:31:43.882451|S|75|35.02|0|75
C|BP|20240723|10:33:12.756888|S|67|35.04|0|67
C|BP|20240723|10:34:38.579100|S|113|35.06|0|113
C|BP|20240723|10:40:19.711214|S|200|35.01|0|200
C|BP|20240723|10:41:45.138639|S|200|34.99|0|200
C|BP|20240723|10:41:49.265546|S|200|34.99|0|200
C|BP|20240723|10:42:59.521308|S|3|34.98|0|3
C|BP|20240723|10:46:59.930551|S|1|35.01|0|1
C|BP|20240723|10:48:46.853200|S|2|35.01|0|2
C|BP|20240723|11:01:20.971291|S|200|34.97|0|200
C|BP|20240723|11:07:56.700062|S|141|34.9|0|141
C|BP|20240723|11:16:18.382218|S|100|34.87|0|100
C|BP|20240723|11:16:36.881161|S|200|34.88|0|200
C|BP|20240723|11:17:11.070314|S|200|34.88|0|200
C|BP|20240723|11:17:31.316791|S|200|34.87|0|200
C|BP|20240723|11:19:11.924131|S|300|34.86|0|300
C|BP|20240723|11:22:59.312332|S|300|34.84|0|300
C|BP|20240723|11:26:22.476955|S|200|34.84|0|200
C|BP|20240723|11:28:53.379144|S|100|34.84|0|100
C|BP|20240723|11:28:53.379144|S|100|34.84|0|100
C|BP|20240723|11:28:53.379144|S|100|34.84|0|100
C|BP|20240723|11:28:53.379145|S|100|34.84|0|100
C|BP|20240723|11:28:53.379145|S|100|34.84|0|100
C|BP|20240723|11:28:53.379145|S|100|34.84|0|100
C|BP|20240723|11:28:53.379146|S|100|34.84|0|100
C|BP|20240723|11:28:53.379146|S|100|34.84|0|100
C|BP|20240723|11:28:53.379146|S|100|34.84|0|100
C|BP|20240723|11:28:53.379147|S|100|34.84|0|100
C|BP|20240723|11:28:53.379147|S|100|34.84|0|100
C|BP|20240723|11:28:53.379147|S|100|34.84|0|100
C|BP|20240723|11:28:53.379149|S|100|34.84|0|100
C|BP|20240723|11:28:53.379149|S|100|34.84|0|100
C|BP|20240723|11:28:53.379149|S|100|34.84|0|100
C|BP|20240723|11:28:53.379149|S|100|34.84|0|100
C|BP|20240723|11:28:53.379150|S|100|34.84|0|100
C|BP|20240723|11:28:53.379150|S|100|34.84|0|100
C|BP|20240723|11:28:53.379150|S|100|34.84|0|100
C|BP|20240723|11:28:53.379150|S|100|34.84|0|100
C|BP|20240723|11:28:55.806164|S|23|34.84|0|23
C|BP|20240723|11:28:55.806165|S|23|34.84|0|23
C|BP|20240723|11:28:55.806165|S|23|34.84|0|23
C|BP|20240723|11:28:55.806166|S|23|34.84|0|23
C|BP|20240723|11:28:55.806166|S|24|34.84|0|24
C|BP|20240723|11:28:55.806166|S|23|34.84|0|23
C|BP|20240723|11:28:55.806167|S|24|34.84|0|24
C|BP|20240723|11:28:55.806167|S|24|34.84|0|24
C|BP|20240723|11:28:55.806167|S|24|34.84|0|24
C|BP|20240723|11:28:55.806168|S|14|34.84|0|14
C|BP|20240723|11:29:09.007344|S|10|34.84|0|10
C|BP|20240723|11:29:09.007345|S|24|34.84|0|24
C|BP|20240723|11:29:09.007345|S|24|34.84|0|24
C|BP|20240723|11:29:09.007346|S|24|34.84|0|24
C|BP|20240723|11:29:09.007346|S|24|34.84|0|24
C|BP|20240723|11:29:09.007346|S|12|34.84|0|12
C|BP|20240723|11:29:09.007347|S|24|34.84|0|24
C|BP|20240723|11:29:09.007347|S|24|34.84|0|24
C|BP|20240723|11:29:09.007347|S|24|34.84|0|24
C|BP|20240723|11:29:09.007349|S|24|34.84|0|24
C|BP|20240723|11:29:09.007349|S|24|34.84|0|24
C|BP|20240723|11:29:09.007349|S|6|34.84|0|6
C|BP|20240723|11:29:09.007349|S|26|34.84|0|26
C|BP|20240723|11:29:09.007350|S|28|34.84|0|28
C|BP|20240723|11:29:09.007350|S|2|34.84|0|2
C|BP|20240723|11:29:20.298032|S|24|34.84|0|24
C|BP|20240723|11:29:20.298032|S|27|34.84|0|27
C|BP|20240723|11:29:20.298032|S|27|34.84|0|27
C|BP|20240723|11:29:20.298033|S|22|34.84|0|22
C|BP|20240723|11:29:20.298124|S|9|34.84|0|9
C|BP|20240723|11:29:20.298124|S|32|34.84|0|32
C|BP|20240723|11:29:20.298124|S|31|34.84|0|31
C|BP|20240723|11:29:20.298125|S|24|34.84|0|24
C|BP|20240723|11:29:20.298125|S|32|34.84|0|32
C|BP|20240723|11:29:20.298125|S|32|34.84|0|32
C|BP|20240723|11:29:20.298126|S|34|34.84|0|34
C|BP|20240723|11:29:20.298126|S|33|34.84|0|33
C|BP|20240723|11:29:20.298126|S|32|34.84|0|32
C|BP|20240723|11:29:20.298128|S|60|34.84|0|60
C|BP|20240723|11:29:20.298128|S|41|34.84|0|41
C|BP|20240723|11:29:20.298128|S|19|34.84|0|19
C|BP|20240723|11:29:20.298128|S|60|34.84|0|60
C|BP|20240723|11:29:20.298129|S|36|34.84|0|36
C|BP|20240723|11:29:20.298129|S|58|34.84|0|58
C|BP|20240723|11:29:20.298129|S|34|34.84|0|34
C|BP|20240723|11:29:20.298129|S|58|34.84|0|58
C|BP|20240723|11:29:20.298129|S|58|34.84|0|58
C|BP|20240723|11:29:20.298132|S|34|34.84|0|34
C|BP|20240723|11:29:20.298132|S|30|34.84|0|30
C|BP|20240723|11:29:20.298132|S|34|34.84|0|34
C|BP|20240723|11:29:20.298137|S|28|34.84|0|28
C|BP|20240723|11:29:20.298137|S|28|34.84|0|28
C|BP|20240723|11:29:20.298137|S|30|34.84|0|30
C|BP|20240723|11:29:20.298138|S|19|34.84|0|19
C|BP|20240723|11:29:20.298138|S|30|34.84|0|30
C|BP|20240723|11:29:20.298138|S|28|34.84|0|28
C|BP|20240723|11:29:20.298139|S|34|34.84|0|34
C|BP|20240723|11:29:20.298139|S|29|34.84|0|29
C|BP|20240723|11:29:20.298140|S|28|34.84|0|28
C|BP|20240723|11:29:20.298140|S|30|34.84|0|30
C|BP|20240723|11:29:20.298140|S|30|34.84|0|30
C|BP|20240723|11:29:20.298140|S|23|34.84|0|23
C|BP|20240723|11:29:20.298141|S|30|34.84|0|30
C|BP|20240723|11:29:20.298141|S|30|34.84|0|30
C|BP|20240723|11:29:20.298142|S|30|34.84|0|30
C|BP|20240723|11:29:20.298142|S|29|34.84|0|29
C|BP|20240723|11:29:20.298142|S|27|34.84|0|27
C|BP|20240723|11:29:20.298142|S|30|34.84|0|30
C|BP|20240723|11:29:20.298142|S|30|34.84|0|30
C|BP|20240723|11:29:20.298142|S|30|34.84|0|30
C|BP|20240723|11:29:20.298143|S|30|34.84|0|30
C|BP|20240723|11:29:20.298145|S|16|34.84|0|16
C|BP|20240723|11:29:56.075230|S|16|34.84|0|16
C|BP|20240723|11:29:56.075230|S|32|34.84|0|32
C|BP|20240723|11:29:56.075230|S|32|34.84|0|32
C|BP|20240723|11:29:56.075232|S|27|34.84|0|27
C|BP|20240723|11:29:56.075232|S|31|34.84|0|31
C|BP|20240723|11:29:56.075232|S|32|34.84|0|32
C|BP|20240723|11:29:56.075233|S|36|34.84|0|36
C|BP|20240723|11:29:56.075233|S|32|34.84|0|32
C|BP|20240723|11:29:56.075233|S|14|34.84|0|14
C|BP|20240723|11:29:56.075233|S|34|34.84|0|34
C|BP|20240723|11:29:56.075233|S|1|34.84|0|1
C|BP|20240723|11:29:56.075233|S|13|34.84|0|13
C|BP|20240723|11:29:56.075236|S|11|34.84|0|11
C|BP|20240723|11:29:56.075236|S|13|34.84|0|13
C|BP|20240723|11:29:56.075236|S|18|34.84|0|18
C|BP|20240723|11:29:56.075236|S|16|34.84|0|16
C|BP|20240723|11:29:56.075236|S|16|34.84|0|16
C|BP|20240723|11:29:56.075237|S|40|34.84|0|40
C|BP|20240723|11:29:56.075237|S|45|34.84|0|45
C|BP|20240723|11:29:56.075237|S|41|34.84|0|41
C|BP|20240723|11:30:17.196837|S|100|34.85|0|100
C|BP|20240723|11:30:17.196837|S|100|34.85|0|100
C|BP|20240723|11:30:17.196837|S|100|34.85|0|100
C|BP|20240723|11:30:17.196839|S|100|34.85|0|100
C|BP|20240723|11:30:17.196839|S|100|34.85|0|100
C|BP|20240723|11:30:17.196839|S|100|34.85|0|100
C|BP|20240723|11:30:17.196841|S|100|34.85|0|100
C|BP|20240723|11:30:17.196841|S|100|34.85|0|100
C|BP|20240723|11:30:17.196841|S|100|34.85|0|100
C|BP|20240723|11:30:17.196841|S|100|34.85|0|100
C|BP|20240723|11:30:17.196841|S|100|34.85|0|100
C|BP|20240723|11:30:17.196842|S|100|34.85|0|100
C|BP|20240723|11:30:17.196842|S|100|34.85|0|100
C|BP|20240723|11:30:17.196842|S|100|34.85|0|100
C|BP|20240723|11:30:17.196842|S|100|34.85|0|100
C|BP|20240723|11:30:17.196846|S|100|34.85|0|100
C|BP|20240723|11:30:17.196846|S|100|34.85|0|100
C|BP|20240723|11:30:17.196846|S|100|34.85|0|100
C|BP|20240723|11:30:17.196885|S|63|34.85|0|63
C|BP|20240723|11:30:17.196886|S|62|34.85|0|62
C|BP|20240723|11:30:17.196886|S|60|34.85|0|60
C|BP|20240723|11:30:17.196887|S|61|34.85|0|61
C|BP|20240723|11:30:17.196887|S|62|34.85|0|62
C|BP|20240723|11:30:17.196887|S|61|34.85|0|61
C|BP|20240723|11:30:17.196888|S|68|34.85|0|68
C|BP|20240723|11:30:17.196888|S|73|34.85|0|73
C|BP|20240723|11:30:17.196888|S|75|34.85|0|75
C|BP|20240723|11:30:17.196888|S|72|34.85|0|72
C|BP|20240723|11:30:17.196888|S|55|34.85|0|55
C|BP|20240723|11:30:17.196888|S|73|34.85|0|73
C|BP|20240723|11:30:17.196891|S|36|34.85|0|36
C|BP|20240723|11:30:17.196891|S|35|34.85|0|35
C|BP|20240723|11:30:17.196892|S|71|34.85|0|71
C|BP|20240723|11:30:17.196892|S|71|34.85|0|71
C|BP|20240723|11:30:17.196892|S|78|34.85|0|78
C|BP|20240723|11:30:17.196892|S|67|34.85|0|67
C|BP|20240723|11:30:26.456350|S|73|34.84|0|73
C|BP|20240723|11:30:26.456350|S|73|34.84|0|73
C|BP|20240723|11:30:26.456351|S|65|34.84|0|65
C|BP|20240723|11:30:26.456351|S|68|34.84|0|68
C|BP|20240723|11:30:26.456352|S|73|34.84|0|73
C|BP|20240723|11:30:26.456352|S|73|34.84|0|73
C|BP|20240723|11:30:26.456353|S|69|34.84|0|69
C|BP|20240723|11:30:26.456353|S|72|34.84|0|72
C|BP|20240723|11:30:26.456353|S|72|34.84|0|72
C|BP|20240723|11:30:26.456353|S|72|34.84|0|72
C|BP|20240723|11:30:26.456353|S|73|34.84|0|73
C|BP|20240723|11:30:26.456353|S|73|34.84|0|73
C|BP|20240723|11:30:26.456355|S|66|34.84|0|66
C|BP|20240723|11:30:26.456356|S|80|34.84|0|80
C|BP|20240723|11:30:26.456356|S|73|34.84|0|73
C|BP|20240723|11:30:26.456356|S|73|34.84|0|73
C|BP|20240723|11:30:26.456356|S|73|34.84|0|73
C|BP|20240723|11:30:26.456356|S|76|34.84|0|76
C|BP|20240723|11:30:26.456356|S|72|34.84|0|72
C|BP|20240723|11:30:26.456357|S|81|34.84|0|81
C|BP|20240723|11:31:11.265675|S|100|34.85|0|100
C|BP|20240723|11:31:11.265675|S|100|34.85|0|100
C|BP|20240723|11:31:11.265675|S|100|34.85|0|100
C|BP|20240723|11:31:11.265755|S|100|34.85|0|100
C|BP|20240723|11:31:11.265755|S|100|34.85|0|100
C|BP|20240723|11:31:11.265755|S|100|34.85|0|100
C|BP|20240723|11:31:11.265756|S|100|34.85|0|100
C|BP|20240723|11:31:11.265756|S|100|34.85|0|100
C|BP|20240723|11:31:11.265756|S|100|34.85|0|100
C|BP|20240723|11:31:11.265757|S|100|34.85|0|100
C|BP|20240723|11:31:11.265757|S|100|34.85|0|100
C|BP|20240723|11:31:11.265757|S|100|34.85|0|100
C|BP|20240723|11:31:11.265758|S|100|34.85|0|100
C|BP|20240723|11:31:11.265758|S|100|34.85|0|100
C|BP|20240723|11:31:11.265758|S|60|34.85|0|60
C|BP|20240723|11:31:11.265759|S|100|34.85|0|100
C|BP|20240723|11:31:11.265759|S|100|34.85|0|100
C|BP|20240723|11:31:11.265759|S|100|34.85|0|100
C|BP|20240723|11:31:11.265761|S|53|34.85|0|53
C|BP|20240723|11:31:11.265761|S|100|34.85|0|100
C|BP|20240723|11:31:14.790589|S|47|34.85|0|47
C|BP|20240723|11:31:14.790590|S|22|34.85|0|22
C|BP|20240723|11:31:14.790590|S|22|34.85|0|22
C|BP|20240723|11:31:14.790591|S|12|34.85|0|12
C|BP|20240723|11:31:14.790591|S|31|34.85|0|31
C|BP|20240723|11:31:14.790591|S|32|34.85|0|32
C|BP|20240723|11:31:14.790591|S|29|34.85|0|29
C|BP|20240723|11:31:14.790591|S|31|34.85|0|31
C|BP|20240723|11:31:14.790591|S|29|34.85|0|29
C|BP|20240723|11:31:14.790593|S|31|34.85|0|31
C|BP|20240723|11:31:14.790593|S|30|34.85|0|30
C|BP|20240723|11:31:14.790594|S|17|34.85|0|17
C|BP|20240723|11:31:14.790594|S|27|34.85|0|27
C|BP|20240723|11:31:14.790594|S|32|34.85|0|32
C|BP|20240723|11:31:14.790594|S|8|34.85|0|8
C|BP|20240723|11:31:14.791122|S|22|34.85|0|22
C|BP|20240723|11:31:14.791122|S|8|34.85|0|8
C|BP|20240723|11:31:14.791225|S|26|34.85|0|26
C|BP|20240723|11:31:14.791225|S|5|34.85|0|5
C|BP|20240723|11:31:14.791225|S|30|34.85|0|30
C|BP|20240723|11:31:14.791226|S|29|34.85|0|29
C|BP|20240723|11:31:14.791227|S|30|34.85|0|30
C|BP|20240723|11:33:06.776287|S|72|34.85|0|72
C|BP|20240723|11:33:20.527952|S|75|34.85|0|75
C|BP|20240723|11:34:05.689279|S|16|34.85|0|16
C|BP|20240723|11:44:04.525320|S|2|34.84|0|2
C|BP|20240723|11:44:04.525320|S|200|34.84|0|200
C|BP|20240723|11:44:04.525321|S|100|34.84|0|100
C|BP|20240723|11:46:17.885844|S|200|34.81|0|200
C|BP|20240723|12:00:36.019982|S|10|34.86|0|10
C|BP|20240723|12:06:39.528095|S|100|34.89|0|100
C|BP|20240723|12:07:53.464785|S|72|34.89|0|72
C|BP|20240723|12:07:53.465690|S|51|34.88|0|51
C|BP|20240723|12:07:53.465699|S|49|34.88|0|49
C|BP|20240723|12:07:55.724748|S|5|34.88|0|5
C|BP|20240723|12:07:56.259365|S|100|34.88|0|100
C|BP|20240723|12:15:00.131657|S|100|34.92|0|100
C|BP|20240723|12:15:11.624897|S|100|34.92|0|100
C|BP|20240723|12:20:38.209925|S|9|34.85|0|9
C|BP|20240723|12:39:54.836070|S|9|34.85|0|9
C|BP|20240723|12:45:09.332154|S|100|34.87|0|100
C|BP|20240723|12:56:14.859721|S|9|34.9|0|9
C|BP|20240723|12:57:05.818919|S|90|34.9|0|90
C|BP|20240723|12:57:34.538813|S|100|34.905|0|100
C|BP|20240723|12:57:34.538888|S|100|34.9|0|100
C|BP|20240723|12:58:30.931518|S|100|34.905|0|100
C|BP|20240723|12:58:33.371752|S|100|34.905|0|100
C|BP|20240723|13:00:03.293864|S|100|34.92|0|100
C|BP|20240723|13:00:58.168680|S|100|34.93|0|100
C|BP|20240723|13:02:39.320252|S|100|34.93|0|100
C|BP|20240723|13:05:12.716514|S|100|34.96|0|100
C|BP|20240723|13:06:09.836812|S|100|34.95|0|100
C|BP|20240723|13:12:50.783635|S|73|34.98|0|73
C|BP|20240723|13:14:58.354729|S|100|34.98|0|100
C|BP|20240723|13:15:34.900777|S|100|34.97|0|100
C|BP|20240723|13:15:57.795584|S|100|34.96|0|100
C|BP|20240723|13:21:13.746520|S|100|34.98|0|100
C|BP|20240723|13:21:55.544525|S|100|34.98|0|100
C|BP|20240723|13:23:07.129411|S|100|34.96|0|100
C|BP|20240723|13:28:08.264690|S|100|34.93|0|100
C|BP|20240723|13:31:39.546114|S|100|34.9|0|100
C|BP|20240723|13:33:09.084545|S|100|34.89|0|100
C|BP|20240723|13:35:12.365059|S|100|34.87|0|100
C|BP|20240723|13:35:46.454151|S|10|34.9|0|10
C|BP|20240723|13:38:00.003593|S|15|34.9|0|15
C|BP|20240723|13:38:00.003625|S|11|34.9|0|11
C|BP|20240723|13:38:00.003625|S|19|34.9|0|19
C|BP|20240723|13:38:00.003627|S|100|34.9|0|100
C|BP|20240723|13:38:00.003627|S|89|34.9|0|89
C|BP|20240723|13:39:04.571885|S|100|34.9|0|100
C|BP|20240723|13:39:57.363778|S|100|34.89|0|100
C|BP|20240723|13:41:38.552642|S|100|34.88|0|100
C|BP|20240723|13:44:34.781346|S|100|34.89|0|100
C|BP|20240723|13:45:05.705665|S|59|34.88|0|59
C|BP|20240723|13:45:05.706453|S|41|34.88|0|41
C|BP|20240723|13:45:32.049106|S|100|34.87|0|100
C|BP|20240723|13:48:03.029715|S|100|34.89|0|100
C|BP|20240723|13:48:03.029715|S|100|34.89|0|100
C|BP|20240723|13:49:13.672058|S|15|34.9|0|15
C|BP|20240723|13:49:13.724837|S|75|34.9|0|75
C|BP|20240723|13:50:46.410258|S|100|34.89|0|100
C|BP|20240723|13:50:46.410258|S|23|34.89|0|23
C|BP|20240723|13:52:03.825683|S|75|34.88|0|75
C|BP|20240723|13:52:03.825700|S|25|34.88|0|25
C|BP|20240723|13:52:26.150424|S|100|34.88|0|100
C|BP|20240723|13:58:14.483352|S|100|34.88|0|100
C|BP|20240723|14:00:24.588136|S|100|34.86|0|100
C|BP|20240723|14:04:34.451170|S|100|34.9|0|100
C|BP|20240723|14:06:58.098496|S|100|34.93|0|100
C|BP|20240723|14:07:59.080012|S|100|34.94|0|100
C|BP|20240723|14:08:55.016759|S|100|34.93|0|100
C|BP|20240723|14:10:19.821712|S|100|34.93|0|100
C|BP|20240723|14:13:02.765011|S|100|34.94|0|100
C|BP|20240723|14:13:13.961759|S|100|34.93|0|100
C|BP|20240723|14:14:33.042907|S|100|34.93|0|100
C|BP|20240723|14:15:00.712546|S|100|34.92|0|100
C|BP|20240723|14:15:04.082056|S|100|34.92|0|100
C|BP|20240723|14:20:53.782499|S|100|34.9|0|100
C|BP|20240723|14:20:53.782499|S|100|34.9|0|100
C|BP|20240723|14:20:53.782499|S|100|34.9|0|100
C|BP|20240723|14:21:42.715107|S|3|34.91|0|3
C|BP|20240723|14:27:11.323922|S|10|34.9|0|10
C|BP|20240723|14:32:03.867845|S|100|34.935|0|100
C|BP|20240723|14:33:16.659473|S|141|34.95|0|141
C|BP|20240723|14:35:37.324276|S|10|34.95|0|10
C|BP|20240723|14:43:51.982694|S|53|34.93|0|53
C|BP|20240723|14:45:03.756627|S|100|34.94|0|100
C|BP|20240723|14:46:04.848951|S|99|34.94|0|99
C|BP|20240723|14:46:34.272558|S|10|34.94|0|10
C|BP|20240723|14:46:35.173720|S|100|34.95|0|100
C|BP|20240723|14:48:21.474088|S|45|34.94|0|45
C|BP|20240723|15:22:21.318999|S|300|34.95|0|300
C|BP|20240723|15:26:06.455512|S|197|34.96|0|197
C|BP|20240723|15:30:13.530025|S|77|34.95|0|77
C|BP|20240723|15:34:38.577138|S|300|34.97|0|300
C|BP|20240723|15:35:47.272554|S|116|34.97|0|116
C|BP|20240723|15:36:26.916819|S|1|34.96|0|1
C|BP|20240723|15:43:09.732385|S|200|34.95|0|200
C|BP|20240723|15:44:31.215795|S|300|34.93|0|300
C|BP|20240723|15:45:09.999705|S|100|34.93|0|100
C|BP|20240723|15:45:15.600303|S|50|34.93|0|50
C|BP|20240723|15:45:15.883341|S|50|34.93|0|50
C|BP|20240723|15:46:19.178864|S|100|34.92|0|100
C|BP|20240723|15:49:42.077583|S|100|34.94|0|100
C|BP|20240723|15:50:43.257910|S|1|34.96|0|1
C|BP|20240723|15:50:43.331522|S|10|34.96|0|10
C|BP|20240723|15:50:43.332702|S|88|34.96|0|88
C|BP|20240723|15:51:06.307274|S|8|34.96|0|8
C|BP|20240723|15:51:06.307274|S|192|34.96|0|192
C|BP|20240723|15:55:53.502145|S|200|34.94|0|200
C|BP|20240723|15:55:53.502543|S|255|34.94|0|255
C|BP|20240723|15:57:04.887614|S|4|34.93|0|4
C|BP|20240723|15:57:20.458136|S|200|34.94|0|200
C|BP|20240723|15:57:31.625933|S|100|34.94|0|100
C|BP|20240723|15:57:31.625993|S|200|34.94|0|200
C|BP|20240723|15:58:16.170188|S|100|34.945|0|100
C|BP|20240723|15:58:36.075818|S|183|34.945|0|183
C|BP|20240723|15:59:00.112673|S|72|34.95|0|72
C|BP|20240723|15:59:46.081739|S|200|34.96|0|200
C|BPMC|20240723|10:04:00.872876|S|100|118.08|0|100
C|BPMC|20240723|12:32:58.192423|S|2|117.95|0|2
C|BPMC|20240723|13:40:19.246640|S|50|116.82|0|50
C|BPMC|20240723|13:40:19.246745|S|50|116.82|0|50
C|BPMC|20240723|14:45:43.503222|S|47|117.84|0|47
C|BPMC|20240723|14:45:43.503222|S|24|117.81|0|24
C|BPMC|20240723|14:46:01.586003|S|24|117.83|0|24
C|BPMC|20240723|14:46:01.586003|S|1|117.84|0|1
C|BPMC|20240723|14:46:36.072037|S|100|117.52|0|100
C|BPMC|20240723|15:07:08.323399|S|57|117.98|0|57
C|BPMC|20240723|15:07:20.408980|S|1|118|0|1
C|BPMC|20240723|15:14:28.787897|S|2|117.65|0|2
C|BPMC|20240723|15:14:28.788797|S|3|117.64|0|3
C|BPMC|20240723|15:14:29.948803|S|11|117.64|0|11
C|BPMC|20240723|15:14:29.949753|S|2|117.64|0|2
C|BPMC|20240723|15:33:21.694262|S|24|117.64|0|24
C|BPMC|20240723|15:33:21.694262|S|24|117.68|0|24
C|BPMC|20240723|15:33:21.694262|S|24|117.66|0|24
C|BPMC|20240723|15:33:21.694263|S|28|117.68|0|28
C|BPMC|20240723|15:33:50.692936|S|24|117.7|0|24
C|BPMC|20240723|15:33:59.990455|S|24|117.66|0|24
C|BPMC|20240723|15:33:59.991716|S|24|117.68|0|24
C|BPMC|20240723|15:47:15.524251|S|24|117.13|0|24
C|BPMC|20240723|15:49:07.771932|S|2|117.19|0|2
C|BPMC|20240723|15:49:07.774074|S|2|117.2|0|2
C|BPMC|20240723|15:49:08.281371|S|47|117.18|0|47
C|BPMC|20240723|15:49:15.313603|S|10|117.11|0|10
C|BPOP|20240723|10:00:00.318898|S|11|101.19|0|11
C|BPOP|20240723|10:04:45.815182|S|100|102.29|0|100
C|BPOP|20240723|10:36:13.469032|S|100|102.63|0|100
C|BPOP|20240723|10:39:21.352639|S|15|102.61|0|15
C|BPOP|20240723|10:54:15.902884|S|100|102.22|0|100
C|BPOP|20240723|12:42:07.022009|S|2|101.88|0|2
C|BPOP|20240723|14:29:58.965748|S|32|102.65|0|32
C|BPOP|20240723|14:44:26.748085|S|76|102.45|0|76
C|BPOP|20240723|14:44:26.748085|S|24|102.44|0|24
C|BPOP|20240723|14:44:26.748125|S|3|102.45|0|3
C|BPOP|20240723|14:44:26.748153|S|64|102.46|0|64
C|BPOP|20240723|15:04:25.367116|S|24|102.42|0|24
C|BPOP|20240723|15:22:47.883452|S|2|102.67|0|2
C|BPOP|20240723|15:23:50.278627|S|100|102.7|0|100
C|BPOP|20240723|15:35:13.263122|S|37|102.7|0|37
C|BPOP|20240723|15:50:26.033046|S|1|102.86|0|1
C|BPOP|20240723|15:57:39.143071|S|24|103.14|0|24
C|BPOP|20240723|15:58:08.812184|S|62|103.02|0|62
C|BPOP|20240723|15:58:14.558833|S|1|103.07|0|1
C|BPOP|20240723|15:58:29.643493|S|39|103.02|0|39
C|BPOP|20240723|15:58:29.643503|S|18|103.02|0|18
C|BPOP|20240723|15:58:29.643511|S|14|103.02|0|14
C|BPOP|20240723|15:58:34.610594|S|24|103.02|0|24
C|BPRN|20240723|12:07:31.823859|S|1|37.4|0|1
C|BPRN|20240723|12:39:15.879115|S|1|37.36|0|1
C|BPRN|20240723|12:41:12.877817|S|1|37.36|0|1
C|BPRN|20240723|12:43:01.879925|S|2|37.31|0|2
C|BPRN|20240723|12:46:24.997051|S|1|37.36|0|1
C|BPRN|20240723|12:49:55.501128|S|1|37.35|0|1
C|BPRN|20240723|13:39:01.057274|S|2|37.36|0|2
C|BPRN|20240723|13:39:26.201441|S|1|37.36|0|1
C|BPRN|20240723|13:39:51.251768|S|1|37.36|0|1
C|BPRN|20240723|13:40:13.301770|S|1|37.36|0|1
C|BPRN|20240723|13:40:32.394083|S|1|37.36|0|1
C|BPRN|20240723|13:40:51.400288|S|1|37.36|0|1
C|BPRN|20240723|14:00:48.530940|S|1|37.36|0|1
C|BR|20240723|10:56:55.034013|S|1|204.45|0|1
C|BR|20240723|11:53:37.567336|S|2|205.53|0|2
C|BR|20240723|12:03:00.790623|S|3|205.57|0|3
C|BR|20240723|13:24:12.172768|S|76|205.27|0|76
C|BR|20240723|13:54:22.566965|S|1|205.14|0|1
C|BR|20240723|14:39:31.549191|S|3|205.56|0|3
C|BR|20240723|15:56:50.025966|S|24|205.53|0|24
C|BR|20240723|15:56:50.025967|S|76|205.53|0|76
C|BR|20240723|15:57:50.113825|S|100|205.58|0|100
C|BR|20240723|15:58:19.830145|S|24|205.69|0|24
C|BR|20240723|15:58:23.421506|S|56|205.7|0|56
C|BR|20240723|15:59:34.443379|S|24|205.75|0|24
C|BR|20240723|15:59:48.429579|S|28|205.62|0|28
C|BR|20240723|15:59:49.433115|S|73|205.56|0|73
C|BRAG|20240723|14:14:02.287187|S|100|5.81|0|100
C|BRAG|20240723|14:42:58.591556|S|22|5.81|0|22
C|BRBR|20240723|12:04:28.876899|S|2|50.43|0|2
C|BRBR|20240723|13:09:47.283625|S|48|49.94|0|48
C|BRBR|20240723|14:36:22.674656|S|162|49.95|0|162
C|BRBR|20240723|14:36:28.089524|S|10|49.95|0|10
C|BRBR|20240723|14:38:12.142304|S|100|49.9|0|100
C|BRBR|20240723|14:38:50.526502|S|7|49.9|0|7
C|BRBR|20240723|14:38:53.319528|S|5|49.9|0|5
C|BRBR|20240723|14:38:53.767472|S|88|49.9|0|88
C|BRBR|20240723|14:38:53.767473|S|100|49.9|0|100
C|BRBR|20240723|14:38:53.767589|S|100|49.9|0|100
C|BRBR|20240723|14:38:55.385428|S|26|49.9|0|26
C|BRBR|20240723|14:41:16.698444|S|74|49.9|0|74
C|BRBR|20240723|14:41:16.698899|S|16|49.91|0|16
C|BRBR|20240723|14:42:22.327358|S|28|49.95|0|28
C|BRBR|20240723|14:42:28.266776|S|100|49.96|0|100
C|BRBR|20240723|14:42:28.468159|S|100|49.95|0|100
C|BRBR|20240723|15:50:51.019392|S|1|50.01|0|1
C|BRBR|20240723|15:55:02.950744|S|27|49.89|0|27
C|BRBR|20240723|15:57:22.366306|S|9|49.85|0|9
C|BRBR|20240723|15:59:45.047999|S|2|49.89|0|2
C|BRBR|20240723|15:59:51.031535|S|30|49.88|0|30
C|BRBS|20240723|10:16:46.185990|S|100|2.77|0|100
C|BRBS|20240723|11:45:22.634912|S|13|2.79|0|13
C|BRBS|20240723|11:45:22.634912|S|44|2.79|0|44
C|BRBS|20240723|11:45:22.634912|S|100|2.79|0|100
C|BRBS|20240723|15:15:11.088841|S|200|2.76|0|200
C|BRBS|20240723|15:58:57.478152|S|600|2.76|0|600
C|BRBS|20240723|15:58:57.478205|S|10|2.76|0|10
C|BRC|20240723|09:57:12.169278|S|11|70.96|0|11
C|BRC|20240723|10:41:41.169078|S|12|71.06|0|12
C|BRC|20240723|11:09:47.368462|S|17|71.06|0|17
C|BRC|20240723|11:16:19.602792|S|90|70.95|0|90
C|BRC|20240723|11:28:12.346934|S|87|70.94|0|87
C|BRC|20240723|11:28:12.346934|S|13|70.97|0|13
C|BRC|20240723|11:53:17.177682|S|5|71.02|0|5
C|BRC|20240723|11:53:34.920691|S|13|71.02|0|13
C|BRC|20240723|11:53:34.921072|S|4|71.06|0|4
C|BRC|20240723|11:53:35.656328|S|38|70.95|0|38
C|BRC|20240723|11:53:35.656395|S|38|70.95|0|38
C|BRC|20240723|11:53:35.656464|S|24|70.95|0|24
C|BRC|20240723|11:53:35.656464|S|14|70.95|0|14
C|BRC|20240723|12:01:30.236898|S|2|70.92|0|2
C|BRC|20240723|12:02:05.966697|S|13|70.92|0|13
C|BRC|20240723|12:08:42.341354|S|5|70.92|0|5
C|BRC|20240723|12:08:42.341432|S|318|70.92|0|318
C|BRC|20240723|12:13:48.038394|S|200|70.71|0|200
C|BRC|20240723|13:46:17.491875|S|4|70.73|0|4
C|BRC|20240723|13:47:23.127109|S|4|70.73|0|4
C|BRC|20240723|14:51:48.947500|S|17|71.02|0|17
C|BRC|20240723|15:04:21.964966|S|22|70.96|0|22
C|BRC|20240723|15:04:40.334906|S|54|70.97|0|54
C|BRC|20240723|15:30:26.407945|S|1|71.05|0|1
C|BRC|20240723|15:41:10.641486|S|22|70.89|0|22
C|BRCC|20240723|10:48:19.749874|S|1|5.63|0|1
C|BRCC|20240723|10:55:15.210397|S|103|5.5|0|103
C|BRCC|20240723|11:17:21.264003|S|3|5.51|0|3
C|BRCC|20240723|11:32:23.794372|S|10|5.55|0|10
C|BRCC|20240723|12:11:08.856423|S|1|5.48|0|1
C|BRCC|20240723|12:22:54.615463|S|4|5.5|0|4
C|BRCC|20240723|12:23:15.518197|S|1|5.49|0|1
C|BRCC|20240723|12:23:15.518198|S|1|5.49|0|1
C|BRCC|20240723|12:23:15.518198|S|1|5.49|0|1
C|BRCC|20240723|12:28:14.375231|S|1|5.49|0|1
C|BRCC|20240723|12:28:14.375231|S|1|5.49|0|1
C|BRCC|20240723|12:28:14.375232|S|1|5.49|0|1
C|BRCC|20240723|12:28:28.582063|S|7|5.49|0|7
C|BRCC|20240723|12:34:07.496208|S|1|5.48|0|1
C|BRCC|20240723|12:34:07.496208|S|1|5.48|0|1
C|BRCC|20240723|12:34:07.496209|S|3|5.48|0|3
C|BRCC|20240723|12:53:06.268776|S|4|5.5|0|4
C|BRCC|20240723|13:46:11.331977|S|100|5.52|0|100
C|BRCC|20240723|13:51:37.134684|S|73|5.52|0|73
C|BRCC|20240723|13:53:47.240153|S|100|5.5|0|100
C|BRCC|20240723|14:44:44.299844|S|49|5.51|0|49
C|BRCC|20240723|14:47:36.615453|S|167|5.52|0|167
C|BRCC|20240723|15:13:56.643160|S|100|5.49|0|100
C|BRCC|20240723|15:14:00.615869|S|100|5.49|0|100
C|BRCC|20240723|15:25:52.309988|S|100|5.53|0|100
C|BRCC|20240723|15:38:23.139153|S|5|5.51|0|5
C|BRCC|20240723|15:41:39.001105|S|1|5.51|0|1
C|BRCC|20240723|15:41:39.001105|S|12|5.51|0|12
C|BRCC|20240723|15:41:39.001105|S|1|5.51|0|1
C|BRCC|20240723|15:41:39.001106|S|2|5.51|0|2
C|BRCC|20240723|15:42:22.139662|S|2|5.5|0|2
C|BRCC|20240723|15:44:28.445788|S|46|5.49|0|46
C|BRCC|20240723|15:44:28.445788|S|1|5.49|0|1
C|BRCC|20240723|15:48:16.527874|S|100|5.52|0|100
C|BRCC|20240723|15:51:08.587290|S|51|5.52|0|51
C|BRCC|20240723|15:52:40.906830|S|24|5.52|0|24
C|BRCC|20240723|15:53:19.622014|S|20|5.52|0|20
C|BRCC|20240723|15:53:47.248706|S|24|5.52|0|24
C|BRCC|20240723|15:54:00.552514|S|15|5.52|0|15
C|BRCC|20240723|15:55:33.542755|S|31|5.54|0|31
C|BRCC|20240723|15:56:46.092291|S|100|5.54|0|100
C|BRCC|20240723|15:58:00.274376|S|100|5.54|0|100
C|BRCC|20240723|15:58:01.956025|S|20|5.54|0|20
C|BRCC|20240723|15:58:04.004768|S|80|5.54|0|80
C|BRCC|20240723|15:58:05.759653|S|3|5.54|0|3
C|BRCC|20240723|15:58:12.913420|S|96|5.54|0|96
C|BRCC|20240723|15:59:49.792158|S|6|5.54|0|6
C|BRCC|20240723|15:59:52.074165|S|1|5.54|0|1
C|BRFS|20240723|09:32:03.689514|S|1|3.77|0|1
C|BRFS|20240723|09:32:09.003138|S|1|3.77|0|1
C|BRFS|20240723|09:36:39.648218|S|75|3.77|0|75
C|BRFS|20240723|09:39:14.198588|S|2|3.77|0|2
C|BRFS|20240723|09:52:06.002058|S|2|3.77|0|2
C|BRFS|20240723|09:53:52.834926|S|10|3.765|0|10
C|BRFS|20240723|11:48:30.736223|S|76|3.79|0|76
C|BRFS|20240723|11:49:31.742484|S|561|3.79|0|561
C|BRFS|20240723|14:08:12.443562|S|100|3.75|0|100
C|BRFS|20240723|14:08:12.443562|S|100|3.75|0|100
C|BRFS|20240723|15:21:52.923446|S|37|3.745|0|37
C|BRFS|20240723|15:21:52.923446|S|100|3.74|0|100
C|BRK B|20240723|09:33:54.611636|S|11|437.78|0|11
C|BRK B|20240723|09:38:48.812033|S|1|436.94|0|1
C|BRK B|20240723|09:56:05.057848|S|14|436.07|0|14
C|BRK B|20240723|10:15:40.607013|S|28|435.89|0|28
C|BRK B|20240723|10:18:34.157566|S|11|435.77|0|11
C|BRK B|20240723|10:41:37.778523|S|12|435.27|0|12
C|BRK B|20240723|10:41:37.778523|S|48|435.24|0|48
C|BRK B|20240723|10:41:37.778524|S|25|435.27|0|25
C|BRK B|20240723|10:44:21.684463|S|10|435.43|0|10
C|BRK B|20240723|10:47:56.248985|S|1|435.23|0|1
C|BRK B|20240723|10:57:09.680733|S|24|434.84|0|24
C|BRK B|20240723|11:02:59.695786|S|8|435.33|0|8
C|BRK B|20240723|11:25:34.650723|S|3|434.61|0|3
C|BRK B|20240723|11:43:03.311432|S|1|434.88|0|1
C|BRK B|20240723|11:45:27.804638|S|1|434.76|0|1
C|BRK B|20240723|11:50:25.350456|S|1|434.78|0|1
C|BRK B|20240723|11:51:52.044405|S|1|434.83|0|1
C|BRK B|20240723|11:52:37.184302|S|9|435.02|0|9
C|BRK B|20240723|12:13:34.908759|S|5|435.5|0|5
C|BRK B|20240723|12:13:34.908759|S|180|435.51|0|180
C|BRK B|20240723|12:13:34.908772|S|1|435.51|0|1
C|BRK B|20240723|12:13:34.908856|S|4|435.51|0|4
C|BRK B|20240723|13:36:50.223217|S|48|434.9|0|48
C|BRK B|20240723|13:36:50.223735|S|5|434.9|0|5
C|BRK B|20240723|13:36:50.223736|S|47|434.86|0|47
C|BRK B|20240723|13:44:36.603609|S|50|434.84|0|50
C|BRK B|20240723|14:15:02.828478|S|2|435.14|0|2
C|BRK B|20240723|14:36:26.660454|S|3|435.23|0|3
C|BRK B|20240723|14:50:13.733194|S|48|435.13|0|48
C|BRK B|20240723|15:03:41.204792|S|1|435.12|0|1
C|BRK B|20240723|15:12:21.508326|S|5|435.47|0|5
C|BRK B|20240723|15:25:14.382443|S|1|435.55|0|1
C|BRK B|20240723|15:35:09.374979|S|1|435.18|0|1
C|BRK B|20240723|15:54:55.274773|S|3|434|0|3
C|BRK B|20240723|15:54:55.274773|S|1|434|0|1
C|BRK B|20240723|15:57:00.580923|S|50|433.6|0|50
C|BRK B|20240723|15:59:49.518598|S|50|433.85|0|50
C|BRK B|20240723|15:59:49.518598|S|11|433.85|0|11
C|BRK B|20240723|15:59:50.524218|S|50|433.9|0|50
C|BRK B|20240723|15:59:50.524218|S|50|433.9|0|50
C|BRK B|20240723|15:59:50.524218|S|40|433.92|0|40
C|BRKL|20240723|11:51:00.731554|S|1|10.52|0|1
C|BRKL|20240723|11:56:19.564722|S|4|10.48|0|4
C|BRKR|20240723|09:38:26.049540|S|137|62.8|0|137
C|BRKR|20240723|09:54:16.712523|S|1|63.21|0|1
C|BRKR|20240723|10:04:05.019645|S|180|63.22|0|180
C|BRKR|20240723|10:12:46.138018|S|1|62.93|0|1
C|BRKR|20240723|10:47:19.984690|S|48|63.47|0|48
C|BRKR|20240723|10:48:44.660424|S|17|63.45|0|17
C|BRKR|20240723|10:48:44.660424|S|30|63.44|0|30
C|BRKR|20240723|11:55:32.706843|S|127|63.11|0|127
C|BRKR|20240723|11:55:32.707049|S|15|63.12|0|15
C|BRKR|20240723|11:55:32.707254|S|16|63.12|0|16
C|BRKR|20240723|11:55:32.707301|S|36|63.12|0|36
C|BRKR|20240723|11:55:32.707652|S|18|63.12|0|18
C|BRKR|20240723|12:49:22.162850|S|12|62.84|0|12
C|BRKR|20240723|12:49:22.162857|S|12|62.84|0|12
C|BRKR|20240723|13:46:18.181436|S|15|62.65|0|15
C|BRKR|20240723|13:46:18.181443|S|15|62.65|0|15
C|BRKR|20240723|13:46:18.181453|S|97|62.65|0|97
C|BRKR|20240723|14:58:52.843797|S|10|62.35|0|10
C|BRKR|20240723|14:58:52.843941|S|106|62.35|0|106
C|BRKR|20240723|15:00:06.661187|S|48|62.42|0|48
C|BRKR|20240723|15:28:00.118915|S|48|62.21|0|48
C|BRKR|20240723|15:28:00.118916|S|48|62.22|0|48
C|BRKR|20240723|15:33:37.893866|S|95|62.19|0|95
C|BRKR|20240723|15:33:41.193463|S|87|62.19|0|87
C|BRKR|20240723|15:38:56.568017|S|48|62.2|0|48
C|BRKR|20240723|15:47:22.128095|S|24|62.15|0|24
C|BRKR|20240723|15:50:49.708303|S|12|62.15|0|12
C|BRKR|20240723|15:51:19.550820|S|100|62.12|0|100
C|BRKR|20240723|15:51:20.812683|S|100|62.11|0|100
C|BRKR|20240723|15:51:46.166439|S|100|62.12|0|100
C|BRKR|20240723|15:51:57.653858|S|1|62.13|0|1
C|BRKR|20240723|15:53:00.089439|S|1|62.11|0|1
C|BRKR|20240723|15:53:00.089448|S|1|62.11|0|1
C|BRKR|20240723|15:53:21.038443|S|48|62.11|0|48
C|BRKR|20240723|15:53:55.327182|S|40|62.05|0|40
C|BRKR|20240723|15:54:28.198003|S|4|62.05|0|4
C|BRKR|20240723|15:56:10.577588|S|25|62.06|0|25
C|BRKR|20240723|15:56:10.577588|S|75|62.06|0|75
C|BRO|20240723|09:38:17.962932|S|100|96.88|0|100
C|BRO|20240723|09:39:23.775828|S|19|97.1|0|19
C|BRO|20240723|09:39:23.775919|S|1|97.1|0|1
C|BRO|20240723|09:39:23.776104|S|20|97.1|0|20
C|BRO|20240723|09:39:23.776130|S|7|97.1|0|7
C|BRO|20240723|09:39:23.776189|S|4|97.1|0|4
C|BRO|20240723|09:39:23.776195|S|5|97.1|0|5
C|BRO|20240723|09:39:23.776352|S|7|97.1|0|7
C|BRO|20240723|09:39:23.779353|S|2|97.1|0|2
C|BRO|20240723|09:39:23.779359|S|2|97.1|0|2
C|BRO|20240723|09:42:42.164477|S|50|97.44|0|50
C|BRO|20240723|09:51:22.430225|S|30|97.66|0|30
C|BRO|20240723|09:51:22.430241|S|30|97.66|0|30
C|BRO|20240723|09:51:22.430242|S|16|97.66|0|16
C|BRO|20240723|09:51:22.430257|S|29|97.66|0|29
C|BRO|20240723|09:51:22.430461|S|30|97.67|0|30
C|BRO|20240723|10:01:34.368415|S|26|97.74|0|26
C|BRO|20240723|10:03:23.663882|S|75|98.08|0|75
C|BRO|20240723|10:42:10.677359|S|100|97.9|0|100
C|BRO|20240723|10:44:29.194105|S|75|98.07|0|75
C|BRO|20240723|11:00:04.948278|S|2|97.87|0|2
C|BRO|20240723|11:03:04.597483|S|75|98.14|0|75
C|BRO|20240723|11:10:52.297536|S|75|98.11|0|75
C|BRO|20240723|11:22:43.070919|S|10|98.1|0|10
C|BRO|20240723|11:36:04.848518|S|4|98.74|0|4
C|BRO|20240723|11:38:06.814229|S|11|98.94|0|11
C|BRO|20240723|11:38:07.820780|S|98|98.94|0|98
C|BRO|20240723|11:44:09.737244|S|1|98.87|0|1
C|BRO|20240723|11:50:33.774362|S|75|98.97|0|75
C|BRO|20240723|11:52:10.317917|S|32|98.84|0|32
C|BRO|20240723|11:52:10.318022|S|74|98.84|0|74
C|BRO|20240723|12:02:55.690172|S|10|99.01|0|10
C|BRO|20240723|12:02:55.690828|S|10|99|0|10
C|BRO|20240723|12:08:34.302467|S|75|99.01|0|75
C|BRO|20240723|12:12:29.575399|S|98|98.85|0|98
C|BRO|20240723|12:12:29.576082|S|75|98.83|0|75
C|BRO|20240723|12:12:42.778987|S|100|98.8|0|100
C|BRO|20240723|12:30:58.306463|S|24|98.76|0|24
C|BRO|20240723|12:30:58.306471|S|9|98.76|0|9
C|BRO|20240723|12:31:14.095912|S|16|98.76|0|16
C|BRO|20240723|12:31:14.095954|S|3|98.76|0|3
C|BRO|20240723|12:33:29.307855|S|10|98.83|0|10
C|BRO|20240723|12:33:45.097462|S|1|98.82|0|1
C|BRO|20240723|12:34:32.468848|S|91|98.76|0|91
C|BRO|20240723|12:35:26.965955|S|7|98.76|0|7
C|BRO|20240723|12:35:26.965955|S|1|98.76|0|1
C|BRO|20240723|12:40:14.287516|S|10|98.69|0|10
C|BRO|20240723|12:40:14.287583|S|9|98.69|0|9
C|BRO|20240723|12:40:50.287471|S|5|98.69|0|5
C|BRO|20240723|12:40:50.287491|S|14|98.69|0|14
C|BRO|20240723|12:43:59.896011|S|1|98.72|0|1
C|BRO|20240723|12:51:20.329898|S|75|98.83|0|75
C|BRO|20240723|13:01:26.258486|S|10|98.66|0|10
C|BRO|20240723|13:02:20.803903|S|17|98.7|0|17
C|BRO|20240723|13:05:05.397872|S|61|98.71|0|61
C|BRO|20240723|13:06:10.814086|S|10|98.54|0|10
C|BRO|20240723|13:09:44.212868|S|75|98.47|0|75
C|BRO|20240723|13:09:53.311732|S|114|98.52|0|114
C|BRO|20240723|13:13:25.370940|S|75|98.57|0|75
C|BRO|20240723|13:47:20.233737|S|4|98.24|0|4
C|BRO|20240723|13:47:28.952605|S|123|98.25|0|123
C|BRO|20240723|13:47:31.473431|S|39|98.26|0|39
C|BRO|20240723|13:47:31.473433|S|64|98.26|0|64
C|BRO|20240723|14:04:13.272615|S|75|98.16|0|75
C|BRO|20240723|14:04:21.403887|S|100|98.2|0|100
C|BRO|20240723|14:06:21.549363|S|1|97.95|0|1
C|BRO|20240723|14:08:24.875529|S|11|98.1|0|11
C|BRO|20240723|14:08:24.875807|S|100|98.1|0|100
C|BRO|20240723|14:10:44.319191|S|75|98.02|0|75
C|BRO|20240723|14:35:22.044140|S|112|97.96|0|112
C|BRO|20240723|14:35:33.451727|S|31|97.97|0|31
C|BRO|20240723|14:35:37.390566|S|4|97.97|0|4
C|BRO|20240723|14:39:22.262089|S|16|98.17|0|16
C|BRO|20240723|14:39:29.883638|S|75|98.13|0|75
C|BRO|20240723|14:42:06.041087|S|15|98.16|0|15
C|BRO|20240723|14:42:06.041094|S|100|98.16|0|100
C|BRO|20240723|14:42:21.744148|S|3|98.17|0|3
C|BRO|20240723|14:48:34.612746|S|20|98.09|0|20
C|BRO|20240723|14:48:34.612991|S|3|98.09|0|3
C|BRO|20240723|14:48:34.612997|S|9|98.09|0|9
C|BRO|20240723|14:48:34.613037|S|5|98.09|0|5
C|BRO|20240723|14:48:34.613044|S|10|98.09|0|10
C|BRO|20240723|14:48:34.613220|S|7|98.09|0|7
C|BRO|20240723|14:48:34.613248|S|4|98.09|0|4
C|BRO|20240723|14:51:58.997895|S|122|98.03|0|122
C|BRO|20240723|14:57:20.529908|S|26|97.96|0|26
C|BRO|20240723|15:10:59.986614|S|1|98.06|0|1
C|BRO|20240723|15:10:59.987982|S|2|98.06|0|2
C|BRO|20240723|15:12:22.949047|S|3|98|0|3
C|BRO|20240723|15:12:22.955465|S|3|98.01|0|3
C|BRO|20240723|15:17:56.990495|S|75|98.04|0|75
C|BRO|20240723|15:22:00.919979|S|75|98.07|0|75
C|BRO|20240723|15:25:02.630116|S|4|98.1|0|4
C|BRO|20240723|15:44:21.055691|S|59|98.21|0|59
C|BRO|20240723|15:44:21.055718|S|57|98.21|0|57
C|BRO|20240723|15:53:26.612699|S|100|98.08|0|100
C|BRO|20240723|15:53:40.322026|S|2|98.08|0|2
C|BRO|20240723|15:55:24.695448|S|1|98.06|0|1
C|BRO|20240723|15:56:41.760446|S|1|98.05|0|1
C|BRO|20240723|15:58:57.355958|S|1|97.99|0|1
C|BRO|20240723|15:59:37.426753|S|27|98.04|0|27
C|BRO|20240723|15:59:37.427493|S|19|98.04|0|19
C|BRO|20240723|15:59:37.427642|S|3|98.04|0|3
C|BRO|20240723|15:59:55.204414|S|1|98.05|0|1
C|BROS|20240723|09:42:14.493681|S|3|39.74|0|3
C|BROS|20240723|11:36:16.196855|S|19|39.21|0|19
C|BROS|20240723|15:27:50.814505|S|24|39.15|0|24
C|BROS|20240723|15:27:52.662335|S|226|39.14|0|226
C|BROS|20240723|15:47:18.478123|S|10|38.99|0|10
C|BROS|20240723|15:47:18.478252|S|14|38.99|0|14
C|BROS|20240723|15:51:36.541005|S|14|39.04|0|14
C|BROS|20240723|15:52:21.998166|S|2|39.06|0|2
C|BROS|20240723|15:53:21.300653|S|100|39.03|0|100
C|BROS|20240723|15:54:35.116548|S|3|38.92|0|3
C|BROS|20240723|15:55:13.751508|S|2|38.88|0|2
C|BROS|20240723|15:57:33.161724|S|10|38.9|0|10
C|BROS|20240723|15:59:55.442622|S|100|38.99|0|100
C|BROS|20240723|15:59:56.029498|S|100|38.99|0|100
C|BRRR|20240723|09:34:38.446129|S|200|18.84|0|200
C|BRRR|20240723|09:43:39.908869|S|200|18.79|0|200
C|BRRR|20240723|09:59:10.058483|S|200|18.73|0|200
C|BRRR|20240723|11:11:37.067309|S|300|19.02|0|300
C|BRRR|20240723|11:11:51.893458|S|300|19.01|0|300
C|BRRR|20240723|11:11:54.673660|S|300|19.01|0|300
C|BRRR|20240723|11:12:03.474078|S|200|19.01|0|200
C|BRRR|20240723|11:14:56.636464|S|300|18.98|0|300
C|BRRR|20240723|11:28:09.453044|S|300|18.95|0|300
C|BRRR|20240723|11:29:09.660025|S|300|18.88|0|300
C|BRRR|20240723|13:45:07.142246|S|200|18.71|0|200
C|BRRR|20240723|13:51:06.928781|S|200|18.64|0|200
C|BRRR|20240723|15:38:28.124572|S|200|18.62|0|200
C|BRSP|20240723|11:11:40.188481|S|2|6.55|0|2
C|BRSP|20240723|13:58:53.548455|S|66|6.56|0|66
C|BRX|20240723|11:54:59.245596|S|21|24.755|0|21
C|BRX|20240723|12:30:22.381196|S|1|24.8|0|1
C|BRX|20240723|14:21:35.449869|S|8|24.73|0|8
C|BRX|20240723|14:21:35.449869|S|1|24.73|0|1
C|BRX|20240723|14:33:36.012870|S|417|24.75|0|417
C|BRX|20240723|14:34:15.522950|S|257|24.74|0|257
C|BRX|20240723|14:47:05.945184|S|100|24.76|0|100
C|BRX|20240723|15:43:41.446882|S|100|24.72|0|100
C|BRX|20240723|15:43:41.449543|S|100|24.72|0|100
C|BRX|20240723|15:44:38.200804|S|1|24.71|0|1
C|BRX|20240723|15:44:38.215622|S|100|24.71|0|100
C|BRX|20240723|15:45:42.670287|S|100|24.71|0|100
C|BRX|20240723|15:48:15.193467|S|96|24.71|0|96
C|BRX|20240723|15:48:29.495695|S|100|24.71|0|100
C|BRX|20240723|15:48:37.379782|S|100|24.71|0|100
C|BRX|20240723|15:48:49.552649|S|100|24.71|0|100
C|BRX|20240723|15:49:26.067129|S|100|24.72|0|100
C|BRX|20240723|15:50:33.084974|S|10|24.75|0|10
C|BRX|20240723|15:50:43.410266|S|9|24.75|0|9
C|BRX|20240723|15:50:43.410266|S|131|24.75|0|131
C|BRX|20240723|15:52:12.923899|S|6|24.73|0|6
C|BRX|20240723|15:52:16.664295|S|36|24.74|0|36
C|BRX|20240723|15:53:06.173667|S|100|24.75|0|100
C|BRX|20240723|15:53:06.566152|S|100|24.75|0|100
C|BRX|20240723|15:53:13.221211|S|100|24.75|0|100
C|BRX|20240723|15:53:36.877098|S|44|24.73|0|44
C|BRX|20240723|15:53:37.229099|S|100|24.73|0|100
C|BRX|20240723|15:54:37.642028|S|100|24.72|0|100
C|BRX|20240723|15:54:38.923079|S|100|24.72|0|100
C|BRX|20240723|15:55:09.690685|S|100|24.7|0|100
C|BRX|20240723|15:55:09.854378|S|95|24.7|0|95
C|BRX|20240723|15:55:19.691469|S|43|24.69|0|43
C|BRX|20240723|15:55:25.307714|S|100|24.69|0|100
C|BRX|20240723|15:55:28.130387|S|4|24.69|0|4
C|BRX|20240723|15:55:28.423649|S|100|24.69|0|100
C|BRX|20240723|15:55:57.110145|S|5|24.72|0|5
C|BRX|20240723|15:55:57.272244|S|9|24.72|0|9
C|BRX|20240723|15:57:45.090095|S|99|24.72|0|99
C|BRX|20240723|15:58:01.052100|S|19|24.71|0|19
C|BRX|20240723|15:58:01.052146|S|81|24.71|0|81
C|BRX|20240723|15:58:01.061707|S|100|24.71|0|100
C|BRX|20240723|15:58:01.063726|S|100|24.71|0|100
C|BRX|20240723|15:58:01.739444|S|100|24.71|0|100
C|BRX|20240723|15:58:58.435584|S|61|24.7|0|61
C|BRX|20240723|15:58:58.459981|S|8|24.7|0|8
C|BRX|20240723|15:59:47.387135|S|9|24.7|0|9
C|BRX|20240723|15:59:47.951201|S|86|24.7|0|86
C|BRX|20240723|15:59:48.679854|S|56|24.71|0|56
C|BRX|20240723|15:59:48.766933|S|94|24.71|0|94
C|BRY|20240723|09:38:21.341577|E|2|6.71|0|2
C|BRY|20240723|10:03:24.893861|S|24|6.75|0|24
C|BRY|20240723|10:03:24.893861|S|1|6.75|0|1
C|BRY|20240723|10:33:34.428369|S|22|6.72|0|22
C|BRY|20240723|12:14:17.795806|S|4|6.665|0|4
C|BRY|20240723|15:30:06.961312|S|2|6.685|0|2
C|BRY|20240723|15:50:24.411780|S|2|6.685|0|2
C|BRY|20240723|15:56:12.525309|S|7|6.67|0|7
C|BRY|20240723|15:59:00.399962|S|100|6.69|0|100
C|BRY|20240723|15:59:00.607541|S|100|6.69|0|100
C|BRY|20240723|15:59:28.607438|S|62|6.685|0|62
C|BRY|20240723|15:59:31.351891|S|85|6.685|0|85
C|BRZE|20240723|11:41:24.648170|S|2|40.76|0|2
C|BRZE|20240723|12:29:55.181015|S|2|40.57|0|2
C|BRZE|20240723|14:39:20.907069|S|100|40.76|0|100
C|BRZE|20240723|14:59:59.487730|S|100|40.83|0|100
C|BRZE|20240723|15:09:03.545232|S|100|40.8|0|100
C|BRZE|20240723|15:43:50.723657|S|4|40.59|0|4
C|BRZE|20240723|15:44:11.986662|S|26|40.66|0|26
C|BRZE|20240723|15:46:48.067276|S|26|40.62|0|26
C|BRZE|20240723|15:46:48.067288|S|18|40.62|0|18
C|BRZE|20240723|15:47:45.121768|S|100|40.63|0|100
C|BRZE|20240723|15:47:45.121768|S|46|40.62|0|46
C|BRZE|20240723|15:47:45.122306|S|100|40.62|0|100
C|BSAC|20240723|10:51:32.920788|S|4|20.48|0|4
C|BSAC|20240723|10:52:59.867901|S|4|20.48|0|4
C|BSAC|20240723|12:04:55.941146|S|6|20.44|0|6
C|BSAC|20240723|12:07:18.366399|S|5|20.44|0|5
C|BSAC|20240723|12:42:45.499502|S|5|20.43|0|5
C|BSAC|20240723|12:54:21.460024|S|7|20.43|0|7
C|BSAC|20240723|14:51:10.848975|S|10|20.43|0|10
C|BSAC|20240723|15:12:14.051284|S|5|20.39|0|5
C|BSAC|20240723|15:12:21.062879|S|7|20.39|0|7
C|BSAC|20240723|15:35:07.218607|S|35|20.37|0|35
C|BSAC|20240723|15:54:35.252982|S|55|20.34|0|55
C|BSBK|20240723|15:58:10.553018|S|20|7.49|0|20
C|BSBK|20240723|15:58:11.254899|S|9|7.49|0|9
C|BSBK|20240723|15:58:27.486846|S|32|7.49|0|32
C|BSBR|20240723|09:57:25.413498|E|1|5.12|0|1
C|BSBR|20240723|10:33:17.992428|E|2|5.16|0|2
C|BSBR|20240723|12:11:03.579253|S|1|5.14|0|1
C|BSBR|20240723|15:05:06.726247|S|1|5.1|0|1
C|BSCP|20240723|14:53:02.924624|S|100|20.49|0|100
C|BSCP|20240723|14:56:30.590760|S|202|20.49|0|202
C|BSCP|20240723|15:02:51.657863|S|400|20.49|0|400
C|BSCP|20240723|15:22:01.591538|S|215|20.49|0|215
C|BSCP|20240723|15:30:07.694107|S|185|20.49|0|185
C|BSCP|20240723|15:30:14.770882|S|176|20.49|0|176
C|BSCQ|20240723|10:08:35.423890|S|16|19.275|0|16
C|BSCR|20240723|11:49:49.778529|S|20|19.33|0|20
C|BSCR|20240723|11:49:49.779298|S|132|19.33|0|132
C|BSCS|20240723|11:11:54.317904|S|200|20.08|0|200
C|BSCS|20240723|11:40:16.024511|S|200|20.08|0|200
C|BSCU|20240723|09:32:37.383641|S|100|16.405|0|100
C|BSCU|20240723|09:32:37.686017|S|100|16.405|0|100
C|BSCU|20240723|09:32:37.933568|S|100|16.405|0|100
C|BSCU|20240723|09:32:38.369422|S|100|16.405|0|100
C|BSCU|20240723|09:33:13.329179|S|65|16.405|0|65
C|BSCV|20240723|09:44:49.633380|S|100|16.12|0|100
C|BSCV|20240723|13:52:57.360209|S|100|16.12|0|100
C|BSCW|20240723|11:42:32.050571|S|100|20.26|0|100
C|BSCX|20240723|11:45:08.870409|S|100|20.84|0|100
C|BSCY|20240723|11:08:34.606569|S|100|20.37|0|100
C|BSCY|20240723|11:08:34.606569|S|100|20.37|0|100
C|BSCY|20240723|12:05:17.440442|S|100|20.37|0|100
C|BSCY|20240723|14:36:31.252444|S|100|20.34|0|100
C|BSCY|20240723|14:36:31.252444|S|100|20.34|0|100
C|BSCY|20240723|14:44:24.130080|S|200|20.34|0|200
C|BSFC|20240723|09:44:56.443532|S|1|1.82|0|1
C|BSFC|20240723|15:04:21.356071|S|75|2.23|0|75
C|BSFC|20240723|15:04:21.356131|S|75|2.23|0|75
C|BSFC|20240723|15:04:21.356200|S|75|2.23|0|75
C|BSFC|20240723|15:04:21.356261|S|75|2.23|0|75
C|BSFC|20240723|15:04:21.356320|S|75|2.23|0|75
C|BSFC|20240723|15:04:21.356377|S|75|2.23|0|75
C|BSFC|20240723|15:04:21.356436|S|50|2.23|0|50
C|BSIG|20240723|10:49:31.068075|S|1|25.24|0|1
C|BSIG|20240723|10:49:31.068075|S|1|25.24|0|1
C|BSIG|20240723|10:49:31.068075|S|1|25.24|0|1
C|BSIG|20240723|10:49:31.068076|S|1|25.24|0|1
C|BSIG|20240723|10:49:31.068076|S|2|25.24|0|2
C|BSIG|20240723|13:26:25.631308|S|1|25.22|0|1
C|BSIG|20240723|13:26:25.631308|S|1|25.22|0|1
C|BSIG|20240723|13:26:25.631308|S|1|25.22|0|1
C|BSIG|20240723|13:28:41.574192|S|1|25.22|0|1
C|BSIG|20240723|14:14:17.548070|S|1|25.32|0|1
C|BSIG|20240723|14:14:17.548070|S|1|25.32|0|1
C|BSIG|20240723|14:14:17.548071|S|1|25.32|0|1
C|BSIG|20240723|14:16:40.364565|S|5|25.33|0|5
C|BSIG|20240723|15:44:21.766970|S|32|25.22|0|32
C|BSJR|20240723|09:55:38.013674|S|13|22.285|0|13
C|BSJR|20240723|09:56:08.133632|S|12|22.285|0|12
C|BSJR|20240723|09:56:38.072868|S|11|22.285|0|11
C|BSJR|20240723|09:56:59.478022|S|11|22.285|0|11
C|BSJR|20240723|09:57:12.100164|S|2|22.285|0|2
C|BSJR|20240723|09:57:24.994904|S|8|22.285|0|8
C|BSJR|20240723|09:57:37.962730|S|6|22.285|0|6
C|BSJR|20240723|09:59:12.132663|S|7|22.285|0|7
C|BSJR|20240723|10:04:24.309383|S|41|22.285|0|41
C|BSJR|20240723|10:07:59.081527|S|6|22.295|0|6
C|BSJR|20240723|10:08:33.404254|S|35|22.295|0|35
C|BSJR|20240723|10:08:46.162524|S|27|22.295|0|27
C|BSJR|20240723|12:57:54.938955|S|1|22.32|0|1
C|BSJR|20240723|13:25:31.416311|S|100|22.33|0|100
C|BSJR|20240723|14:46:29.719443|S|20|22.34|0|20
C|BSJR|20240723|15:05:57.630720|S|100|22.34|0|100
C|BSJR|20240723|15:13:02.070779|S|100|22.34|0|100
C|BSJR|20240723|15:45:02.558887|S|52|22.34|0|52
C|BSJR|20240723|15:58:39.266354|S|36|22.32|0|36
C|BSJR|20240723|15:59:46.327945|S|64|22.32|0|64
C|BSJR|20240723|15:59:46.407167|S|200|22.41|0|200
C|BSM|20240723|15:18:12.309288|S|100|15.5|0|100
C|BSMP|20240723|15:59:46.131261|S|100|24.5|0|100
C|BSMU|20240723|09:58:55.295953|S|100|21.92|0|100
C|BSMU|20240723|10:01:13.020162|S|100|21.92|0|100
C|BSMU|20240723|10:11:39.961952|S|200|21.96|0|200
C|BSV|20240723|13:07:05.328830|S|126|77.17|0|126
C|BSV|20240723|13:07:05.337581|S|35|77.17|0|35
C|BSV|20240723|14:22:14.597422|S|648|77.16|0|648
C|BSV|20240723|15:23:04.005032|S|6|77.16|0|6
C|BSV|20240723|15:23:07.005034|S|11|77.16|0|11
C|BSVN|20240723|15:09:08.705983|S|1|39.3|0|1
C|BSVN|20240723|15:09:31.389149|S|1|39.3|0|1
C|BSVN|20240723|15:10:23.368232|S|1|39.3|0|1
C|BSVN|20240723|15:10:23.413123|S|1|39.3|0|1
C|BSVN|20240723|15:11:27.463176|S|1|39.29|0|1
C|BSVN|20240723|15:11:27.509714|S|1|39.29|0|1
C|BSVN|20240723|15:11:59.370172|S|1|39.28|0|1
C|BSVN|20240723|15:13:35.377110|S|1|39.28|0|1
C|BSVN|20240723|15:58:11.458297|S|2|40.23|0|2
C|BSX|20240723|09:38:06.994259|S|100|78.33|0|100
C|BSX|20240723|10:12:07.465691|S|27|78.9|0|27
C|BSX|20240723|10:26:45.507802|S|100|78.84|0|100
C|BSX|20240723|10:26:45.507813|S|100|78.84|0|100
C|BSX|20240723|10:48:10.608888|S|68|78.95|0|68
C|BSX|20240723|11:46:13.531758|S|23|78.96|0|23
C|BSX|20240723|12:43:13.572044|S|100|78.76|0|100
C|BSX|20240723|12:47:05.507719|S|31|78.77|0|31
C|BSX|20240723|12:53:35.795160|S|1|78.81|0|1
C|BSX|20240723|13:02:50.258188|S|2|78.82|0|2
C|BSX|20240723|13:21:18.922974|S|100|79.22|0|100
C|BSX|20240723|13:30:18.861583|S|1|79.18|0|1
C|BSX|20240723|13:30:18.861855|S|3|79.18|0|3
C|BSX|20240723|13:43:21.091079|S|51|79.2|0|51
C|BSX|20240723|14:01:36.790315|S|2|79.34|0|2
C|BSX|20240723|14:01:36.790316|S|22|79.35|0|22
C|BSX|20240723|14:03:07.455401|S|2|79.36|0|2
C|BSX|20240723|14:04:29.001090|S|2|79.28|0|2
C|BSX|20240723|14:09:42.582753|S|100|79.2|0|100
C|BSX|20240723|14:11:37.803048|S|100|79.17|0|100
C|BSX|20240723|14:15:50.465358|S|100|79.24|0|100
C|BSX|20240723|14:58:45.305474|S|100|78.83|0|100
C|BSX|20240723|15:33:03.085373|S|3|78.77|0|3
C|BSX|20240723|15:41:23.505029|S|3|78.58|0|3
C|BSX|20240723|15:46:30.648402|S|59|78.52|0|59
C|BSX|20240723|15:46:31.193222|S|3|78.5|0|3
C|BSX|20240723|15:47:32.392411|S|3|78.5|0|3
C|BSX|20240723|15:48:37.989356|S|2|78.66|0|2
C|BSX|20240723|15:48:38.138813|S|1|78.66|0|1
C|BSX|20240723|15:58:54.459004|S|100|78.63|0|100
C|BSX|20240723|15:59:18.802191|S|100|78.61|0|100
C|BSX|20240723|15:59:38.364646|S|100|78.595|0|100
C|BSX|20240723|15:59:47.941955|S|50|78.56|0|50
C|BSX|20240723|15:59:48.156758|S|50|78.56|0|50
C|BSY|20240723|10:42:43.394272|S|1|49.56|0|1
C|BSY|20240723|10:57:45.329110|S|1|49.46|0|1
C|BSY|20240723|12:07:44.808532|S|164|49.83|0|164
C|BSY|20240723|12:07:44.808532|S|1|49.83|0|1
C|BSY|20240723|12:07:44.808532|S|1|49.82|0|1
C|BSY|20240723|12:07:44.808613|S|1|49.83|0|1
C|BSY|20240723|13:40:21.823162|S|1|49.52|0|1
C|BSY|20240723|13:40:21.823163|S|1|49.52|0|1
C|BSY|20240723|14:06:40.507817|S|1|49.6|0|1
C|BSY|20240723|14:35:52.257801|S|1|49.59|0|1
C|BSY|20240723|14:35:52.257802|S|1|49.59|0|1
C|BSY|20240723|14:36:15.039701|S|1|49.59|0|1
C|BSY|20240723|15:33:55.992306|S|1|49.52|0|1
C|BSY|20240723|15:42:23.145191|S|17|49.52|0|17
C|BSY|20240723|15:42:23.145779|S|114|49.52|0|114
C|BSY|20240723|15:48:36.651958|S|1|49.56|0|1
C|BSY|20240723|15:54:22.972035|S|1|49.5|0|1
C|BSY|20240723|15:54:35.247148|S|9|49.5|0|9
C|BSY|20240723|15:54:35.247148|S|7|49.5|0|7
C|BSY|20240723|15:54:40.093959|S|236|49.46|0|236
C|BSY|20240723|15:54:40.094025|S|64|49.46|0|64
C|BSY|20240723|15:55:13.024008|S|3|49.35|0|3
C|BSY|20240723|15:57:21.675949|S|1|49.37|0|1
C|BSY|20240723|15:57:21.675949|S|1|49.37|0|1
C|BSY|20240723|15:58:16.176738|S|1|49.38|0|1
C|BSY|20240723|15:59:50.199724|S|4|49.28|0|4
C|BTAI|20240723|14:44:59.809100|S|9|1.17|0|9
C|BTBT|20240723|09:42:18.317689|S|100|3.85|0|100
C|BTBT|20240723|09:42:40.522346|S|200|3.85|0|200
C|BTBT|20240723|09:49:00.020735|S|151|3.85|0|151
C|BTBT|20240723|10:00:07.116403|S|100|3.89|0|100
C|BTBT|20240723|10:02:54.695983|S|100|3.95|0|100
C|BTBT|20240723|10:07:41.467126|S|100|4.015|0|100
C|BTBT|20240723|10:14:57.476106|S|1|4.06|0|1
C|BTBT|20240723|10:16:24.206967|S|100|4.09|0|100
C|BTBT|20240723|10:20:15.734092|S|128|4.095|0|128
C|BTBT|20240723|10:22:50.086612|S|2|4.09|0|2
C|BTBT|20240723|10:25:52.089238|S|6|4.1|0|6
C|BTBT|20240723|10:26:12.982012|S|400|4.11|0|400
C|BTBT|20240723|10:26:12.998631|S|192|4.11|0|192
C|BTBT|20240723|10:28:56.717648|S|198|4.12|0|198
C|BTBT|20240723|10:28:58.531758|S|300|4.12|0|300
C|BTBT|20240723|10:29:11.487739|S|161|4.12|0|161
C|BTBT|20240723|10:43:56.395388|S|139|4.17|0|139
C|BTBT|20240723|10:50:59.836382|S|3|4.13|0|3
C|BTBT|20240723|11:00:44.355266|S|109|4.12|0|109
C|BTBT|20240723|11:03:33.157176|S|50|4.08|0|50
C|BTBT|20240723|11:09:57.456138|S|86|4.06|0|86
C|BTBT|20240723|11:09:57.456314|S|314|4.06|0|314
C|BTBT|20240723|11:10:01.061689|S|400|4.06|0|400
C|BTBT|20240723|11:11:40.176415|S|400|4.07|0|400
C|BTBT|20240723|11:12:02.893648|S|388|4.07|0|388
C|BTBT|20240723|11:12:06.477988|S|180|4.07|0|180
C|BTBT|20240723|11:43:24.209313|S|400|4.04|0|400
C|BTBT|20240723|12:23:40.044558|S|7|4.03|0|7
C|BTBT|20240723|13:33:15.594793|S|20|4.005|0|20
C|BTBT|20240723|13:39:07.501705|S|974|3.98|0|974
C|BTBT|20240723|13:52:01.007829|S|1141|4|0|1141
C|BTBT|20240723|15:22:25.986778|S|300|4.09|0|300
C|BTBT|20240723|15:22:29.363037|S|240|4.09|0|240
C|BTBT|20240723|15:26:22.112470|S|6|4.1|0|6
C|BTBT|20240723|15:27:24.898897|S|29|4.09|0|29
C|BTBT|20240723|15:29:04.086230|S|300|4.09|0|300
C|BTBT|20240723|15:29:06.135854|S|207|4.09|0|207
C|BTBT|20240723|15:30:15.411804|S|19|4.08|0|19
C|BTBT|20240723|15:35:56.791119|S|284|4.07|0|284
C|BTBT|20240723|15:36:16.687362|S|8|4.06|0|8
C|BTBT|20240723|15:38:39.244555|S|30|4.06|0|30
C|BTBT|20240723|15:47:23.519499|S|995|4.07|0|995
C|BTBT|20240723|15:55:48.924749|S|10|4.05|0|10
C|BTBT|20240723|15:56:01.373433|S|100|4.05|0|100
C|BTBT|20240723|15:57:13.110913|S|121|4.05|0|121
C|BTBT|20240723|15:58:45.589849|S|200|4.035|0|200
C|BTBT|20240723|15:58:53.067554|S|400|4.035|0|400
C|BTBT|20240723|15:59:17.484623|S|100|4.03|0|100
C|BTCL|20240723|10:00:31.628876|S|100|32.05|0|100
C|BTCL|20240723|10:00:31.628876|S|100|32.05|0|100
C|BTCL|20240723|10:05:23.102840|S|48|32.16|0|48
C|BTCL|20240723|10:05:23.102893|S|62|32.16|0|62
C|BTCL|20240723|10:05:23.102947|S|62|32.16|0|62
C|BTCL|20240723|10:05:55.382487|S|200|32.23|0|200
C|BTCL|20240723|10:14:41.196964|S|100|32.42|0|100
C|BTCL|20240723|10:25:24.974022|S|17|32.68|0|17
C|BTCL|20240723|10:25:24.974807|S|100|32.68|0|100
C|BTCL|20240723|10:25:24.975555|S|83|32.68|0|83
C|BTCL|20240723|10:44:43.408007|S|100|33.15|0|100
C|BTCL|20240723|10:44:43.408008|S|100|33.15|0|100
C|BTCL|20240723|11:05:01.204757|S|300|32.96|0|300
C|BTCL|20240723|11:06:44.183797|S|100|32.75|0|100
C|BTCL|20240723|11:11:51.882537|S|400|32.96|0|400
C|BTCL|20240723|11:33:14.019409|S|5|32.35|0|5
C|BTCL|20240723|11:33:14.019416|S|108|32.35|0|108
C|BTCL|20240723|11:35:36.188191|S|230|32.29|0|230
C|BTCL|20240723|11:35:36.188205|S|70|32.29|0|70
C|BTCL|20240723|11:37:58.163789|S|300|32.44|0|300
C|BTCL|20240723|12:33:21.965572|S|100|32.19|0|100
C|BTCL|20240723|12:53:22.087231|S|100|31.96|0|100
C|BTCO|20240723|09:30:30.065145|S|200|66.54|0|200
C|BTCO|20240723|09:35:30.503924|S|200|66.7|0|200
C|BTCO|20240723|09:53:14.604610|S|200|66.16|0|200
C|BTCO|20240723|10:00:26.264788|S|100|66.17|0|100
C|BTCO|20240723|10:29:56.090619|S|1|66.92|0|1
C|BTCO|20240723|10:31:21.983316|S|200|66.9|0|200
C|BTCO|20240723|10:36:19.467154|S|100|67.2|0|100
C|BTCO|20240723|10:44:43.409333|S|100|67.33|0|100
C|BTCO|20240723|10:44:43.409483|S|100|67.32|0|100
C|BTCO|20240723|11:12:08.656567|S|100|67.09|0|100
C|BTCO|20240723|11:12:08.656591|S|100|67.1|0|100
C|BTCO|20240723|11:12:08.656591|S|100|67.1|0|100
C|BTCO|20240723|11:12:08.657585|S|200|67.11|0|200
C|BTCO|20240723|11:12:46.332423|S|200|67.03|0|200
C|BTCO|20240723|11:14:26.500231|S|100|67.03|0|100
C|BTCO|20240723|11:14:26.500231|S|100|67.03|0|100
C|BTCO|20240723|11:14:26.500231|S|100|67.03|0|100
C|BTCO|20240723|11:14:26.500232|S|100|67.03|0|100
C|BTCO|20240723|11:14:26.500814|S|100|67.04|0|100
C|BTCO|20240723|11:14:26.500814|S|100|67.04|0|100
C|BTCO|20240723|11:14:56.634520|S|100|66.99|0|100
C|BTCO|20240723|11:15:05.197695|S|37|67.06|0|37
C|BTCO|20240723|11:16:02.563724|S|100|67.08|0|100
C|BTCO|20240723|11:16:18.378753|S|200|67.04|0|200
C|BTCO|20240723|11:19:38.931645|S|200|66.99|0|200
C|BTCO|20240723|11:23:23.561022|S|100|66.98|0|100
C|BTCO|20240723|11:23:23.561022|S|100|66.98|0|100
C|BTCO|20240723|11:28:09.448418|S|100|66.9|0|100
C|BTCO|20240723|11:28:09.448419|S|100|66.9|0|100
C|BTCO|20240723|11:28:09.450396|S|100|66.87|0|100
C|BTCO|20240723|11:28:09.450396|S|100|66.87|0|100
C|BTCO|20240723|11:28:45.337982|S|100|66.78|0|100
C|BTCO|20240723|11:28:45.337982|S|100|66.78|0|100
C|BTCO|20240723|11:28:45.339072|S|100|66.79|0|100
C|BTCO|20240723|11:28:58.940544|S|100|66.68|0|100
C|BTCO|20240723|11:40:12.751096|S|100|66.48|0|100
C|BTCO|20240723|11:40:12.751096|S|100|66.48|0|100
C|BTCO|20240723|11:40:35.716166|S|200|66.58|0|200
C|BTCO|20240723|11:40:35.716184|S|200|66.59|0|200
C|BTCO|20240723|11:41:52.807967|S|200|66.71|0|200
C|BTCO|20240723|11:42:07.467489|S|174|66.65|0|174
C|BTCO|20240723|11:42:07.467525|S|26|66.65|0|26
C|BTCO|20240723|11:42:11.542257|S|200|66.7|0|200
C|BTCO|20240723|11:42:40.596618|S|200|66.55|0|200
C|BTCO|20240723|11:43:13.816727|S|200|66.62|0|200
C|BTCO|20240723|11:43:13.816727|S|200|66.62|0|200
C|BTCO|20240723|11:43:41.855599|S|100|66.66|0|100
C|BTCO|20240723|13:31:16.669287|S|200|65.83|0|200
C|BTCO|20240723|14:37:46.975763|S|100|65.92|0|100
C|BTCO|20240723|14:37:46.975870|S|100|65.91|0|100
C|BTCO|20240723|14:37:46.975870|S|100|65.91|0|100
C|BTCO|20240723|14:37:46.979593|S|100|65.9|0|100
C|BTCO|20240723|15:38:28.131804|S|100|65.7|0|100
C|BTCO|20240723|15:38:28.133935|S|200|65.7|0|200
C|BTCO|20240723|15:42:35.988282|S|100|65.63|0|100
C|BTCO|20240723|15:42:35.988283|S|100|65.63|0|100
C|BTCO|20240723|15:49:14.456353|S|120|65.6|0|120
C|BTCO|20240723|15:58:04.566763|S|100|65.59|0|100
C|BTCW|20240723|09:58:24.564093|S|100|70.24|0|100
C|BTCW|20240723|10:05:29.686168|S|120|70.39|0|120
C|BTCW|20240723|10:14:31.407468|S|200|70.66|0|200
C|BTCW|20240723|10:47:16.010627|S|100|71.38|0|100
C|BTCW|20240723|11:13:32.687347|S|100|71.12|0|100
C|BTCW|20240723|11:28:45.390345|S|200|70.88|0|200
C|BTCW|20240723|11:29:40.428341|S|100|70.68|0|100
C|BTCW|20240723|11:43:10.733932|S|200|70.65|0|200
C|BTCW|20240723|11:45:10.830312|S|100|70.81|0|100
C|BTCW|20240723|11:47:00.595715|S|100|70.77|0|100
C|BTCW|20240723|11:47:33.369786|S|100|70.78|0|100
C|BTCW|20240723|11:54:03.539143|S|100|70.75|0|100
C|BTCW|20240723|13:02:09.804450|S|200|69.95|0|200
C|BTCW|20240723|13:02:09.804450|S|100|69.94|0|100
C|BTCW|20240723|13:02:09.804450|S|100|69.95|0|100
C|BTCW|20240723|13:02:09.804462|S|100|69.95|0|100
C|BTCW|20240723|13:13:42.992007|S|200|70|0|200
C|BTCW|20240723|13:58:09.712853|S|100|70.11|0|100
C|BTCW|20240723|14:20:23.387758|S|24|70.12|0|24
C|BTCW|20240723|14:20:23.388069|S|176|70.12|0|176
C|BTCW|20240723|15:27:36.089926|S|100|70.08|0|100
C|BTCW|20240723|15:42:35.988272|S|100|69.7|0|100
C|BTCW|20240723|15:57:48.859653|S|100|69.59|0|100
C|BTDR|20240723|09:50:02.153876|S|100|11.19|0|100
C|BTDR|20240723|10:28:15.055375|S|5|11.9|0|5
C|BTDR|20240723|10:28:15.055440|S|5|11.9|0|5
C|BTDR|20240723|10:28:15.055498|S|5|11.9|0|5
C|BTDR|20240723|10:28:15.055555|S|5|11.9|0|5
C|BTDR|20240723|10:28:15.055612|S|5|11.9|0|5
C|BTDR|20240723|10:28:15.055740|S|5|11.9|0|5
C|BTDR|20240723|10:28:15.055830|S|5|11.9|0|5
C|BTDR|20240723|10:48:19.568052|S|2|11.51|0|2
C|BTDR|20240723|10:48:19.568809|S|2|11.51|0|2
C|BTDR|20240723|10:48:19.568809|S|2|11.51|0|2
C|BTDR|20240723|10:49:44.774242|S|15|11.5|0|15
C|BTDR|20240723|10:49:44.774295|S|10|11.5|0|10
C|BTDR|20240723|10:55:16.485532|S|5|11.57|0|5
C|BTDR|20240723|10:55:16.485670|S|5|11.57|0|5
C|BTDR|20240723|10:55:16.485757|S|5|11.57|0|5
C|BTDR|20240723|11:17:22.796845|S|1|11.54|0|1
C|BTDR|20240723|12:01:58.655285|S|100|11.26|0|100
C|BTDR|20240723|12:13:23.649322|S|3|11.33|0|3
C|BTDR|20240723|12:24:04.828140|S|1|11.31|0|1
C|BTDR|20240723|12:29:12.075248|S|1|11.28|0|1
C|BTDR|20240723|12:32:49.651038|S|1|11.25|0|1
C|BTDR|20240723|12:32:49.651101|S|5|11.25|0|5
C|BTDR|20240723|12:58:33.233122|S|2|11.21|0|2
C|BTDR|20240723|13:12:33.937087|S|5|11.2|0|5
C|BTDR|20240723|13:23:07.106602|S|17|11.33|0|17
C|BTDR|20240723|13:23:07.108001|S|17|11.33|0|17
C|BTDR|20240723|13:23:08.704837|S|59|11.33|0|59
C|BTDR|20240723|13:25:29.410432|S|8|11.34|0|8
C|BTDR|20240723|13:36:46.551299|S|38|11.22|0|38
C|BTDR|20240723|15:03:04.277607|S|100|11.16|0|100
C|BTDR|20240723|15:03:04.277607|S|24|11.16|0|24
C|BTDR|20240723|15:03:04.277607|S|96|11.16|0|96
C|BTDR|20240723|15:03:04.277619|S|4|11.16|0|4
C|BTDR|20240723|15:05:34.615475|S|100|11.15|0|100
C|BTDR|20240723|15:32:06.355180|S|100|11.16|0|100
C|BTDR|20240723|15:36:26.564730|S|2|11.13|0|2
C|BTDR|20240723|15:36:39.762438|S|6|11.14|0|6
C|BTDR|20240723|15:37:46.101240|S|70|11.11|0|70
C|BTDR|20240723|15:40:21.199190|S|2|11.12|0|2
C|BTDR|20240723|15:42:21.557431|S|300|11.15|0|300
C|BTDR|20240723|15:42:21.557455|S|121|11.15|0|121
C|BTDR|20240723|15:42:36.014792|S|60|11.13|0|60
C|BTDR|20240723|15:42:36.014793|S|71|11.13|0|71
C|BTDR|20240723|15:46:11.519183|S|2|11.08|0|2
C|BTDR|20240723|15:46:34.952056|S|48|11.06|0|48
C|BTDR|20240723|15:47:42.839958|S|100|11.06|0|100
C|BTDR|20240723|15:48:02.737403|S|92|11.06|0|92
C|BTDR|20240723|15:49:54.952601|S|100|11.06|0|100
C|BTDR|20240723|15:50:01.474914|S|24|11.05|0|24
C|BTDR|20240723|15:50:01.474921|S|24|11.05|0|24
C|BTDR|20240723|15:50:01.475168|S|52|11.05|0|52
C|BTDR|20240723|15:50:49.956839|S|100|11.04|0|100
C|BTDR|20240723|15:51:24.958552|S|24|11.04|0|24
C|BTDR|20240723|15:51:24.958552|S|24|11.04|0|24
C|BTDR|20240723|15:52:18.313929|S|1|11.05|0|1
C|BTDR|20240723|15:52:54.333747|S|86|11.03|0|86
C|BTDR|20240723|15:53:06.308184|S|2|11.04|0|2
C|BTDR|20240723|15:53:42.607958|S|1|11.04|0|1
C|BTDR|20240723|15:53:42.607959|S|1|11.04|0|1
C|BTDR|20240723|15:54:30.079569|S|41|11.03|0|41
C|BTDR|20240723|15:54:30.079579|S|59|11.03|0|59
C|BTDR|20240723|15:54:30.747508|S|39|11.02|0|39
C|BTDR|20240723|15:54:30.748230|S|3|11.02|0|3
C|BTDR|20240723|15:54:30.748685|S|8|11.02|0|8
C|BTDR|20240723|15:54:41.333912|S|100|10.99|0|100
C|BTDR|20240723|15:54:47.212108|S|8|11|0|8
C|BTDR|20240723|15:57:14.169934|S|245|10.91|0|245
C|BTDR|20240723|15:57:14.169934|S|100|10.905|0|100
C|BTDR|20240723|15:57:14.169981|S|16|10.91|0|16
C|BTDR|20240723|15:57:14.169989|S|26|10.91|0|26
C|BTDR|20240723|15:57:14.170238|S|81|10.91|0|81
C|BTDR|20240723|15:59:01.407374|S|100|10.91|0|100
C|BTE|20240723|09:33:53.948171|S|100|3.66|0|100
C|BTE|20240723|09:45:32.203605|S|100|3.64|0|100
C|BTE|20240723|09:45:32.203605|S|100|3.64|0|100
C|BTE|20240723|09:53:17.052011|S|2076|3.64|0|2076
C|BTE|20240723|10:04:57.355977|S|100|3.65|0|100
C|BTE|20240723|10:04:57.355977|S|100|3.65|0|100
C|BTE|20240723|10:17:34.725133|S|200|3.64|0|200
C|BTE|20240723|10:17:34.725133|S|100|3.64|0|100
C|BTE|20240723|10:17:45.858733|S|100|3.64|0|100
C|BTE|20240723|10:17:46.258244|S|100|3.64|0|100
C|BTE|20240723|10:17:46.558567|S|100|3.64|0|100
C|BTE|20240723|10:17:46.656839|S|100|3.64|0|100
C|BTE|20240723|10:32:57.074135|S|18|3.66|0|18
C|BTE|20240723|10:34:38.440576|S|100|3.66|0|100
C|BTE|20240723|10:34:38.440576|S|70|3.66|0|70
C|BTE|20240723|10:36:39.323444|S|100|3.65|0|100
C|BTE|20240723|10:40:22.882121|S|1900|3.65|0|1900
C|BTE|20240723|10:40:22.882132|S|2000|3.65|0|2000
C|BTE|20240723|10:40:28.748386|S|100|3.65|0|100
C|BTE|20240723|10:40:30.048671|S|100|3.65|0|100
C|BTE|20240723|10:40:30.249289|S|100|3.65|0|100
C|BTE|20240723|10:41:31.252157|S|100|3.64|0|100
C|BTE|20240723|10:41:31.351436|S|100|3.64|0|100
C|BTE|20240723|10:42:56.661228|S|100|3.63|0|100
C|BTE|20240723|10:43:59.984150|S|100|3.63|0|100
C|BTE|20240723|10:50:11.976909|E|100|3.64|0|100
C|BTE|20240723|10:50:11.976909|E|300|3.64|0|300
C|BTE|20240723|10:50:11.977677|S|377|3.64|0|377
C|BTE|20240723|10:50:11.977694|S|796|3.64|0|796
C|BTE|20240723|10:51:31.119436|S|13|3.64|0|13
C|BTE|20240723|10:54:43.620927|S|200|3.63|0|200
C|BTE|20240723|11:00:48.249880|S|100|3.62|0|100
C|BTE|20240723|11:01:49.808643|S|156|3.62|0|156
C|BTE|20240723|11:02:01.068090|S|200|3.62|0|200
C|BTE|20240723|11:02:14.344501|S|18|3.62|0|18
C|BTE|20240723|11:06:03.731613|S|12|3.63|0|12
C|BTE|20240723|11:06:12.561690|E|100|3.63|0|100
C|BTE|20240723|11:06:18.498274|S|400|3.63|0|400
C|BTE|20240723|11:06:18.498274|S|100|3.63|0|100
C|BTE|20240723|11:06:18.498285|S|100|3.63|0|100
C|BTE|20240723|11:06:18.650447|S|400|3.63|0|400
C|BTE|20240723|11:07:02.316691|S|100|3.62|0|100
C|BTE|20240723|11:08:10.261964|S|100|3.62|0|100
C|BTE|20240723|11:09:46.909917|S|100|3.62|0|100
C|BTE|20240723|11:15:14.567583|S|300|3.61|0|300
C|BTE|20240723|11:15:14.567583|S|200|3.61|0|200
C|BTE|20240723|11:15:14.567583|S|100|3.61|0|100
C|BTE|20240723|11:15:14.567584|S|200|3.61|0|200
C|BTE|20240723|11:15:14.567584|S|200|3.61|0|200
C|BTE|20240723|11:15:14.567584|S|200|3.61|0|200
C|BTE|20240723|11:15:14.567585|S|100|3.61|0|100
C|BTE|20240723|11:22:41.873772|S|100|3.6|0|100
C|BTE|20240723|11:22:41.873772|S|100|3.6|0|100
C|BTE|20240723|11:22:41.873773|S|100|3.6|0|100
C|BTE|20240723|11:22:41.873774|S|100|3.6|0|100
C|BTE|20240723|11:22:41.873774|S|200|3.6|0|200
C|BTE|20240723|11:22:41.873774|S|100|3.6|0|100
C|BTE|20240723|11:22:41.873775|S|100|3.6|0|100
C|BTE|20240723|11:22:41.873775|S|100|3.6|0|100
C|BTE|20240723|11:22:45.247283|S|100|3.6|0|100
C|BTE|20240723|11:34:20.822738|S|400|3.6|0|400
C|BTE|20240723|11:44:29.798672|S|179|3.59|0|179
C|BTE|20240723|11:44:29.798672|S|100|3.59|0|100
C|BTE|20240723|11:44:29.798719|S|27|3.59|0|27
C|BTE|20240723|11:44:29.798719|S|21|3.59|0|21
C|BTE|20240723|11:44:29.798820|S|273|3.59|0|273
C|BTE|20240723|11:44:29.798820|S|300|3.59|0|300
C|BTE|20240723|11:44:29.798820|S|773|3.59|0|773
C|BTE|20240723|11:44:29.798821|S|1059|3.59|0|1059
C|BTE|20240723|11:44:29.798872|S|2046|3.59|0|2046
C|BTE|20240723|11:44:29.799084|S|420|3.59|0|420
C|BTE|20240723|11:51:48.689226|S|100|3.59|0|100
C|BTE|20240723|11:51:48.689226|S|100|3.59|0|100
C|BTE|20240723|11:59:36.574858|S|100|3.59|0|100
C|BTE|20240723|11:59:36.574858|S|100|3.59|0|100
C|BTE|20240723|11:59:50.578563|S|489|3.59|0|489
C|BTE|20240723|12:08:03.210445|S|2500|3.62|0|2500
C|BTE|20240723|12:17:23.463192|S|100|3.61|0|100
C|BTE|20240723|12:17:23.463193|S|100|3.61|0|100
C|BTE|20240723|12:17:23.463193|S|100|3.61|0|100
C|BTE|20240723|12:17:23.463194|S|100|3.61|0|100
C|BTE|20240723|12:17:23.463194|S|100|3.61|0|100
C|BTE|20240723|12:19:47.747178|S|100|3.6|0|100
C|BTE|20240723|12:20:07.099891|S|100|3.6|0|100
C|BTE|20240723|12:26:33.471271|S|200|3.6|0|200
C|BTE|20240723|12:58:21.664873|E|300|3.61|0|300
C|BTE|20240723|12:58:21.664873|E|6738|3.615|0|6738
C|BTE|20240723|12:58:21.665588|S|100|3.61|0|100
C|BTE|20240723|12:58:21.665588|S|100|3.61|0|100
C|BTE|20240723|12:58:21.665588|S|100|3.61|0|100
C|BTE|20240723|12:58:21.665589|S|1212|3.61|0|1212
C|BTE|20240723|13:14:00.129679|S|482|3.61|0|482
C|BTE|20240723|13:32:31.861136|E|2200|3.6|0|2200
C|BTE|20240723|13:56:07.025979|S|1400|3.58|0|1400
C|BTE|20240723|14:01:52.879581|S|50|3.58|0|50
C|BTE|20240723|14:03:51.796536|S|18|3.59|0|18
C|BTE|20240723|14:39:49.833115|S|500|3.6|0|500
C|BTE|20240723|14:40:18.092604|S|200|3.6|0|200
C|BTE|20240723|14:41:47.710520|S|600|3.595|0|600
C|BTE|20240723|14:42:34.914150|S|4894|3.59|0|4894
C|BTE|20240723|14:42:34.914215|S|1026|3.59|0|1026
C|BTE|20240723|14:43:53.897639|S|100|3.6|0|100
C|BTE|20240723|14:47:24.142244|S|200|3.6|0|200
C|BTE|20240723|14:47:24.142245|S|300|3.6|0|300
C|BTE|20240723|14:47:49.207278|S|200|3.6|0|200
C|BTE|20240723|14:48:24.060244|S|20|3.59|0|20
C|BTE|20240723|14:50:44.021350|S|5668|3.58|0|5668
C|BTE|20240723|14:50:44.021368|S|600|3.58|0|600
C|BTE|20240723|14:50:44.021368|S|1300|3.58|0|1300
C|BTE|20240723|14:50:44.021726|S|420|3.58|0|420
C|BTE|20240723|14:59:52.373306|S|26|3.6|0|26
C|BTE|20240723|15:14:15.229626|S|240|3.61|0|240
C|BTE|20240723|15:25:15.405026|S|6|3.61|0|6
C|BTE|20240723|15:34:22.266903|S|5400|3.62|0|5400
C|BTE|20240723|15:34:46.968220|S|100|3.63|0|100
C|BTE|20240723|15:45:00.153976|S|100|3.62|0|100
C|BTE|20240723|15:52:04.311582|S|100|3.63|0|100
C|BTE|20240723|15:53:47.874380|S|100|3.63|0|100
C|BTE|20240723|15:54:32.199121|S|13|3.63|0|13
C|BTE|20240723|15:54:35.235433|E|300|3.62|0|300
C|BTE|20240723|15:54:35.706927|E|100|3.62|0|100
C|BTE|20240723|15:54:57.277632|E|100|3.62|0|100
C|BTE|20240723|15:54:59.514282|E|2300|3.62|0|2300
C|BTE|20240723|15:55:00.134689|E|2000|3.62|0|2000
C|BTE|20240723|15:55:32.119497|S|100|3.63|0|100
C|BTE|20240723|15:56:54.618151|S|100|3.625|0|100
C|BTE|20240723|15:57:00.324809|S|100|3.625|0|100
C|BTE|20240723|15:57:13.898037|S|98|3.625|0|98
C|BTE|20240723|15:57:52.538633|S|13|3.625|0|13
C|BTE|20240723|15:58:14.547523|S|100|3.63|0|100
C|BTE|20240723|15:59:05.861187|S|100|3.63|0|100
C|BTE|20240723|15:59:34.730569|S|500|3.625|0|500
C|BTE|20240723|15:59:35.238794|S|100|3.63|0|100
C|BTE|20240723|15:59:48.893148|S|8|3.63|0|8
C|BTE|20240723|15:59:48.923420|S|55|3.63|0|55
C|BTE|20240723|15:59:51.713111|S|404|3.62|0|404
C|BTE|20240723|15:59:52.561892|S|12|3.63|0|12
C|BTE|20240723|15:59:52.621228|S|124|3.62|0|124
C|BTE|20240723|15:59:53.931893|S|1|3.625|0|1
C|BTE|20240723|15:59:54.607402|S|100|3.63|0|100
C|BTE|20240723|15:59:55.189069|S|2|3.625|0|2
C|BTE|20240723|15:59:55.341389|S|31|3.625|0|31
C|BTE|20240723|15:59:56.255797|S|98|3.625|0|98
C|BTFX|20240723|15:59:46.137003|S|167|31|0|167
C|BTFX|20240723|15:59:46.137003|S|100|30.99|0|100
C|BTG|20240723|09:43:22.947785|S|89|2.98|0|89
C|BTG|20240723|10:18:33.326674|S|5|2.95|0|5
C|BTG|20240723|10:34:10.946293|S|100|2.98|0|100
C|BTG|20240723|10:34:10.946293|S|200|2.98|0|200
C|BTG|20240723|11:48:34.360103|S|100|2.97|0|100
C|BTG|20240723|11:48:54.306181|S|100|2.97|0|100
C|BTG|20240723|11:50:41.634608|S|100|2.97|0|100
C|BTG|20240723|11:51:03.075990|S|100|2.97|0|100
C|BTG|20240723|11:51:18.119858|S|100|2.97|0|100
C|BTG|20240723|12:39:07.664227|S|100|2.97|0|100
C|BTG|20240723|12:39:28.936941|S|100|2.97|0|100
C|BTG|20240723|12:39:47.927019|S|100|2.97|0|100
C|BTG|20240723|13:51:54.517148|S|2|2.98|0|2
C|BTG|20240723|14:14:46.089567|S|100|2.98|0|100
C|BTG|20240723|14:15:16.200716|S|100|2.98|0|100
C|BTG|20240723|14:15:32.671987|S|100|2.98|0|100
C|BTG|20240723|14:18:04.538497|S|59|2.98|0|59
C|BTG|20240723|14:20:07.500482|S|100|2.98|0|100
C|BTG|20240723|14:20:20.421334|S|100|2.98|0|100
C|BTG|20240723|14:20:38.556815|S|100|2.98|0|100
C|BTG|20240723|14:20:53.342120|S|100|2.98|0|100
C|BTG|20240723|14:21:07.706159|S|100|2.98|0|100
C|BTG|20240723|14:21:22.374615|S|100|2.98|0|100
C|BTG|20240723|14:21:40.262860|S|100|2.98|0|100
C|BTG|20240723|14:21:56.339293|S|100|2.98|0|100
C|BTG|20240723|14:22:09.423198|S|100|2.98|0|100
C|BTG|20240723|14:22:24.408346|S|100|2.98|0|100
C|BTG|20240723|14:22:40.827641|S|100|2.98|0|100
C|BTG|20240723|14:22:59.374724|S|100|2.98|0|100
C|BTG|20240723|14:23:14.936110|S|100|2.98|0|100
C|BTG|20240723|14:23:30.938673|S|100|2.98|0|100
C|BTG|20240723|14:23:42.239371|S|100|2.98|0|100
C|BTG|20240723|14:23:57.928341|S|100|2.98|0|100
C|BTG|20240723|14:24:29.184983|S|100|2.98|0|100
C|BTG|20240723|14:24:48.933163|S|85|2.98|0|85
C|BTG|20240723|14:25:00.313819|S|100|2.98|0|100
C|BTG|20240723|14:47:15.877168|S|100|2.98|0|100
C|BTG|20240723|14:47:32.040388|S|100|2.98|0|100
C|BTG|20240723|14:47:45.820612|S|100|2.98|0|100
C|BTG|20240723|14:48:13.165257|S|100|2.98|0|100
C|BTG|20240723|14:48:24.947484|S|100|2.98|0|100
C|BTG|20240723|14:48:41.538275|S|100|2.98|0|100
C|BTG|20240723|14:48:55.102273|S|5|2.98|0|5
C|BTG|20240723|14:49:05.370082|S|5|2.97|0|5
C|BTG|20240723|14:49:05.370979|S|1|2.97|0|1
C|BTG|20240723|15:04:20.622410|S|16|2.975|0|16
C|BTG|20240723|15:09:52.171551|S|44|2.975|0|44
C|BTG|20240723|15:10:48.304746|S|16|2.975|0|16
C|BTG|20240723|15:23:49.927004|S|24|2.97|0|24
C|BTG|20240723|15:23:49.927423|S|1|2.97|0|1
C|BTG|20240723|15:23:49.927553|S|5|2.97|0|5
C|BTG|20240723|15:32:10.126150|S|9|2.96|0|9
C|BTG|20240723|15:52:01.831315|S|16|2.98|0|16
C|BTG|20240723|15:53:22.163531|S|3000|2.975|0|3000
C|BTG|20240723|15:55:00.170164|S|100|2.97|0|100
C|BTG|20240723|15:55:29.687062|S|16|2.98|0|16
C|BTG|20240723|15:56:04.693828|S|1774|2.975|0|1774
C|BTG|20240723|15:56:04.693845|S|2024|2.97|0|2024
C|BTG|20240723|15:56:04.693845|S|6000|2.97|0|6000
C|BTG|20240723|15:56:04.693845|S|1226|2.975|0|1226
C|BTG|20240723|15:56:04.693846|S|1934|2.97|0|1934
C|BTG|20240723|15:56:08.747102|S|200|2.97|0|200
C|BTG|20240723|15:56:46.165478|S|1966|2.97|0|1966
C|BTG|20240723|15:58:30.195345|S|9|2.975|0|9
C|BTG|20240723|15:58:35.743133|S|100|2.975|0|100
C|BTG|20240723|15:58:57.832175|S|13|2.975|0|13
C|BTG|20240723|15:59:41.549518|S|700|2.97|0|700
C|BTG|20240723|15:59:42.046322|S|100|2.975|0|100
C|BTG|20240723|15:59:42.047022|S|100|2.975|0|100
C|BTG|20240723|15:59:47.519505|S|2|2.98|0|2
C|BTG|20240723|15:59:47.977825|S|31|2.98|0|31
C|BTG|20240723|15:59:50.396097|S|47|2.98|0|47
C|BTG|20240723|15:59:57.034204|S|31|2.98|0|31
C|BTG|20240723|15:59:57.035605|S|63|2.98|0|63
C|BTI|20240723|09:47:09.311501|S|4|33.52|0|4
C|BTI|20240723|09:47:09.311523|S|4|33.52|0|4
C|BTI|20240723|09:49:55.218438|S|107|33.51|0|107
C|BTI|20240723|09:52:07.360387|S|100|33.46|0|100
C|BTI|20240723|10:03:54.373481|S|100|33.48|0|100
C|BTI|20240723|10:05:22.416637|S|100|33.47|0|100
C|BTI|20240723|10:05:29.923993|S|100|33.47|0|100
C|BTI|20240723|10:05:36.260549|S|100|33.46|0|100
C|BTI|20240723|10:05:46.230334|S|100|33.46|0|100
C|BTI|20240723|10:06:27.264630|S|100|33.45|0|100
C|BTI|20240723|10:11:07.370104|S|67|33.43|0|67
C|BTI|20240723|10:25:02.085079|S|100|33.44|0|100
C|BTI|20240723|10:25:36.359460|S|25|33.43|0|25
C|BTI|20240723|10:25:36.359460|S|20|33.43|0|20
C|BTI|20240723|10:27:42.291700|S|20|33.42|0|20
C|BTI|20240723|10:27:42.291701|S|21|33.42|0|21
C|BTI|20240723|10:32:29.977837|S|22|33.42|0|22
C|BTI|20240723|10:34:07.682975|S|6|33.43|0|6
C|BTI|20240723|10:35:06.160180|S|20|33.41|0|20
C|BTI|20240723|10:35:06.160180|S|80|33.41|0|80
C|BTI|20240723|10:35:06.160182|S|20|33.41|0|20
C|BTI|20240723|10:37:15.125362|S|62|33.4|0|62
C|BTI|20240723|10:40:30.531528|S|20|33.38|0|20
C|BTI|20240723|10:40:37.049816|S|10|33.39|0|10
C|BTI|20240723|10:42:57.455657|S|22|33.38|0|22
C|BTI|20240723|10:42:57.455657|S|23|33.38|0|23
C|BTI|20240723|10:42:57.455657|S|23|33.38|0|23
C|BTI|20240723|10:46:11.622505|S|100|33.43|0|100
C|BTI|20240723|10:47:56.611346|S|100|33.42|0|100
C|BTI|20240723|10:48:21.026483|S|23|33.41|0|23
C|BTI|20240723|10:48:21.026483|S|20|33.41|0|20
C|BTI|20240723|10:49:29.234704|S|20|33.4|0|20
C|BTI|20240723|10:52:37.040677|S|21|33.38|0|21
C|BTI|20240723|10:53:35.028775|S|20|33.36|0|20
C|BTI|20240723|10:54:18.851274|S|11|33.35|0|11
C|BTI|20240723|10:54:30.582054|S|9|33.35|0|9
C|BTI|20240723|10:55:48.262917|S|94|33.37|0|94
C|BTI|20240723|10:55:48.515397|S|100|33.37|0|100
C|BTI|20240723|10:55:48.598904|S|100|33.37|0|100
C|BTI|20240723|11:00:20.176417|S|10|33.38|0|10
C|BTI|20240723|11:02:33.498316|S|200|33.39|0|200
C|BTI|20240723|11:02:33.498316|S|100|33.39|0|100
C|BTI|20240723|11:08:55.097956|S|100|33.37|0|100
C|BTI|20240723|11:11:03.905788|S|100|33.36|0|100
C|BTI|20240723|11:15:11.011194|S|1|33.37|0|1
C|BTI|20240723|11:28:09.000532|S|100|33.39|0|100
C|BTI|20240723|11:28:53.457406|S|28|33.41|0|28
C|BTI|20240723|11:32:46.458527|S|100|33.4|0|100
C|BTI|20240723|11:33:01.205828|S|100|33.405|0|100
C|BTI|20240723|11:33:11.988959|S|100|33.4|0|100
C|BTI|20240723|11:33:11.995847|S|100|33.4|0|100
C|BTI|20240723|11:33:16.686768|S|100|33.4|0|100
C|BTI|20240723|11:33:22.197166|S|100|33.4|0|100
C|BTI|20240723|11:33:30.576697|S|100|33.4|0|100
C|BTI|20240723|11:33:32.894350|S|77|33.39|0|77
C|BTI|20240723|11:33:32.894350|S|20|33.39|0|20
C|BTI|20240723|11:33:49.379898|S|100|33.39|0|100
C|BTI|20240723|11:33:51.707643|S|20|33.38|0|20
C|BTI|20240723|11:33:54.502146|S|100|33.39|0|100
C|BTI|20240723|11:34:11.587265|S|100|33.4|0|100
C|BTI|20240723|11:34:20.469582|S|100|33.4|0|100
C|BTI|20240723|11:34:28.356710|S|100|33.4|0|100
C|BTI|20240723|11:34:29.049263|S|100|33.4|0|100
C|BTI|20240723|11:34:59.042215|S|100|33.42|0|100
C|BTI|20240723|11:36:01.407773|S|100|33.44|0|100
C|BTI|20240723|11:36:26.368390|S|20|33.43|0|20
C|BTI|20240723|11:36:29.187715|S|100|33.44|0|100
C|BTI|20240723|11:36:31.702599|S|41|33.45|0|41
C|BTI|20240723|11:36:31.702599|S|59|33.45|0|59
C|BTI|20240723|11:36:36.518356|S|100|33.46|0|100
C|BTI|20240723|11:36:54.977680|S|100|33.47|0|100
C|BTI|20240723|11:37:00.338750|S|100|33.465|0|100
C|BTI|20240723|11:37:06.165851|S|100|33.46|0|100
C|BTI|20240723|11:37:21.102712|S|100|33.46|0|100
C|BTI|20240723|11:39:23.852527|S|86|33.44|0|86
C|BTI|20240723|11:39:23.852659|S|22|33.44|0|22
C|BTI|20240723|11:39:32.021189|S|100|33.44|0|100
C|BTI|20240723|11:39:32.021314|S|22|33.44|0|22
C|BTI|20240723|11:40:33.098030|S|10|33.44|0|10
C|BTI|20240723|11:42:24.330141|S|20|33.43|0|20
C|BTI|20240723|11:42:24.330141|S|34|33.435|0|34
C|BTI|20240723|11:42:24.330141|S|100|33.43|0|100
C|BTI|20240723|11:42:24.330368|S|61|33.43|0|61
C|BTI|20240723|11:42:24.330589|S|39|33.43|0|39
C|BTI|20240723|11:42:24.330589|S|61|33.43|0|61
C|BTI|20240723|11:47:20.700885|S|100|33.44|0|100
C|BTI|20240723|11:51:16.586604|S|100|33.44|0|100
C|BTI|20240723|11:53:29.720037|S|20|33.43|0|20
C|BTI|20240723|11:53:45.632100|S|100|33.42|0|100
C|BTI|20240723|12:07:28.059783|S|31|33.43|0|31
C|BTI|20240723|12:29:00.166894|S|20|33.4|0|20
C|BTI|20240723|12:55:59.453936|S|10|33.37|0|10
C|BTI|20240723|12:55:59.453936|S|100|33.37|0|100
C|BTI|20240723|12:55:59.453937|S|20|33.37|0|20
C|BTI|20240723|12:55:59.583557|S|92|33.37|0|92
C|BTI|20240723|13:04:03.315435|S|10|33.4|0|10
C|BTI|20240723|13:10:29.548347|S|34|33.39|0|34
C|BTI|20240723|13:18:16.829072|S|75|33.39|0|75
C|BTI|20240723|13:20:00.653921|S|10|33.4|0|10
C|BTI|20240723|13:21:14.988897|S|10|33.4|0|10
C|BTI|20240723|13:21:24.233450|S|80|33.4|0|80
C|BTI|20240723|13:23:07.742603|S|20|33.405|0|20
C|BTI|20240723|13:23:33.500474|S|100|33.41|0|100
C|BTI|20240723|13:29:26.670407|S|10|33.41|0|10
C|BTI|20240723|13:29:26.670407|S|14|33.41|0|14
C|BTI|20240723|13:31:28.780616|S|5|33.42|0|5
C|BTI|20240723|13:33:30.951780|S|20|33.39|0|20
C|BTI|20240723|13:41:51.363983|S|20|33.415|0|20
C|BTI|20240723|13:41:51.364371|S|5|33.41|0|5
C|BTI|20240723|13:56:10.451002|S|100|33.42|0|100
C|BTI|20240723|14:06:08.765230|S|5|33.43|0|5
C|BTI|20240723|14:07:38.070198|S|5|33.43|0|5
C|BTI|20240723|14:19:37.889220|S|5|33.39|0|5
C|BTI|20240723|14:20:58.250031|S|5|33.39|0|5
C|BTI|20240723|14:21:35.922545|S|95|33.38|0|95
C|BTI|20240723|14:24:24.329578|S|5|33.39|0|5
C|BTI|20240723|14:26:09.665788|S|93|33.39|0|93
C|BTI|20240723|14:26:09.665789|S|2|33.39|0|2
C|BTI|20240723|14:37:17.386886|S|100|33.39|0|100
C|BTI|20240723|14:37:40.323421|S|100|33.39|0|100
C|BTI|20240723|14:52:45.238125|S|1|33.37|0|1
C|BTI|20240723|14:56:00.700604|S|100|33.38|0|100
C|BTI|20240723|15:01:02.153295|S|2|33.375|0|2
C|BTI|20240723|15:01:02.153358|S|29|33.375|0|29
C|BTI|20240723|15:01:02.153377|S|10|33.38|0|10
C|BTI|20240723|15:07:00.955437|S|20|33.375|0|20
C|BTI|20240723|15:14:22.763947|S|20|33.375|0|20
C|BTI|20240723|15:30:00.014626|S|156|33.39|0|156
C|BTI|20240723|15:48:29.952649|S|1|33.38|0|1
C|BTI|20240723|15:51:11.267468|S|41|33.38|0|41
C|BTI|20240723|15:55:15.559462|S|20|33.355|0|20
C|BTI|20240723|15:57:08.176386|S|12|33.35|0|12
C|BTI|20240723|15:57:13.141671|S|20|33.355|0|20
C|BTI|20240723|15:57:16.382578|S|1|33.36|0|1
C|BTI|20240723|15:58:01.417134|S|39|33.36|0|39
C|BTI|20240723|15:58:01.417135|S|196|33.36|0|196
C|BTI|20240723|15:59:22.415046|S|351|33.355|0|351
C|BTI|20240723|15:59:49.063441|S|22|33.365|0|22
C|BTMD|20240723|15:25:27.284425|S|36|8.02|0|36
C|BTOP|20240723|11:33:09.159864|S|52|49.18|0|52
C|BTOP|20240723|11:33:54.009648|S|44|49.13|0|44
C|BTOP|20240723|13:21:00.819220|S|10|48.76|0|10
C|BTSG|20240723|09:41:42.934595|S|100|11.92|0|100
C|BTSG|20240723|09:46:51.102000|S|100|11.99|0|100
C|BTSG|20240723|10:04:50.598969|S|150|12.08|0|150
C|BTSG|20240723|10:26:42.956077|S|66|12.03|0|66
C|BTSG|20240723|10:30:11.216321|S|4|11.99|0|4
C|BTSG|20240723|10:30:11.839329|S|4|11.99|0|4
C|BTSG|20240723|10:30:13.604929|S|4|11.99|0|4
C|BTSG|20240723|10:30:13.607563|S|4|11.99|0|4
C|BTSG|20240723|10:30:13.786070|S|4|11.99|0|4
C|BTSG|20240723|10:30:13.856553|S|4|11.99|0|4
C|BTSG|20240723|10:30:14.702785|S|4|11.99|0|4
C|BTSG|20240723|10:30:14.987863|S|4|11.99|0|4
C|BTSG|20240723|10:30:15.026439|S|4|11.99|0|4
C|BTSG|20240723|10:46:16.681947|S|67|12.03|0|67
C|BTSG|20240723|10:46:16.682022|S|42|12.03|0|42
C|BTSG|20240723|10:46:16.682078|S|10|12.03|0|10
C|BTSG|20240723|12:52:18.049345|S|300|12.05|0|300
C|BTSG|20240723|12:52:18.049666|S|60|12.05|0|60
C|BTSG|20240723|12:52:18.049672|S|32|12.05|0|32
C|BTSG|20240723|12:52:18.049678|S|32|12.05|0|32
C|BTSG|20240723|12:52:43.176482|S|1|12.05|0|1
C|BTSG|20240723|12:53:10.207659|S|39|12.05|0|39
C|BTSG|20240723|12:53:34.834347|S|1|12.05|0|1
C|BTSG|20240723|12:54:00.686466|S|35|12.05|0|35
C|BTSG|20240723|13:09:53.372872|S|73|12.05|0|73
C|BTSG|20240723|13:09:53.381243|S|627|12.05|0|627
C|BTSG|20240723|13:09:53.381243|S|100|12.05|0|100
C|BTSG|20240723|13:20:18.662954|S|75|12.05|0|75
C|BTSG|20240723|13:20:18.663297|S|69|12.05|0|69
C|BTSG|20240723|13:20:18.663477|S|19|12.05|0|19
C|BTSG|20240723|13:20:18.663488|S|116|12.05|0|116
C|BTSG|20240723|13:20:18.663488|S|137|12.05|0|137
C|BTSG|20240723|13:20:18.663766|S|84|12.05|0|84
C|BTSG|20240723|13:22:45.273800|S|40|12.05|0|40
C|BTSG|20240723|13:22:55.167452|S|1|12.05|0|1
C|BTSG|20240723|13:26:01.095944|S|122|12.05|0|122
C|BTSG|20240723|13:26:01.095975|S|237|12.05|0|237
C|BTSG|20240723|13:34:24.292778|S|53|12.05|0|53
C|BTSG|20240723|13:35:02.030451|S|14|12.05|0|14
C|BTSG|20240723|13:35:46.585443|S|100|12.05|0|100
C|BTSG|20240723|13:36:33.388188|S|100|12.05|0|100
C|BTSG|20240723|13:38:26.327591|S|33|12.05|0|33
C|BTSG|20240723|13:46:23.132366|S|100|12.05|0|100
C|BTSG|20240723|13:46:23.435881|S|100|12.05|0|100
C|BTSG|20240723|13:51:00.468194|S|100|12.05|0|100
C|BTSG|20240723|13:51:00.473402|S|4|12.05|0|4
C|BTSG|20240723|13:51:03.075656|S|96|12.05|0|96
C|BTSG|20240723|13:51:42.649029|S|100|12.05|0|100
C|BTSG|20240723|13:53:16.364152|S|100|12.05|0|100
C|BTSG|20240723|13:56:12.761248|S|100|12.05|0|100
C|BTSG|20240723|13:56:12.761248|S|58|12.05|0|58
C|BTSG|20240723|13:56:12.761656|S|42|12.05|0|42
C|BTSG|20240723|13:56:15.911868|S|100|12.05|0|100
C|BTSG|20240723|13:57:15.080927|S|1|12.05|0|1
C|BTSG|20240723|13:58:08.704308|S|39|12.05|0|39
C|BTSG|20240723|13:58:11.778521|S|60|12.05|0|60
C|BTSG|20240723|14:37:03.925960|S|100|12.05|0|100
C|BTSG|20240723|14:37:06.012089|S|100|12.05|0|100
C|BTSG|20240723|14:37:06.012853|S|20|12.05|0|20
C|BTSG|20240723|14:40:18.099621|S|80|12.05|0|80
C|BTSG|20240723|14:40:18.101310|S|20|12.05|0|20
C|BTSG|20240723|14:40:18.101310|S|4|12.05|0|4
C|BTSG|20240723|14:40:18.101423|S|100|12.05|0|100
C|BTSG|20240723|14:40:18.101423|S|176|12.05|0|176
C|BTSG|20240723|14:42:15.311268|S|73|12.05|0|73
C|BTSG|20240723|14:42:15.312339|S|27|12.05|0|27
C|BTSG|20240723|14:42:15.312340|S|100|12.05|0|100
C|BTSG|20240723|14:42:35.666006|S|100|12.05|0|100
C|BTSG|20240723|14:42:35.666890|S|100|12.05|0|100
C|BTSG|20240723|14:42:35.669270|S|100|12.04|0|100
C|BTSG|20240723|14:42:36.157210|S|49|12.02|0|49
C|BTSG|20240723|14:42:36.157219|S|49|12.02|0|49
C|BTSG|20240723|14:42:36.157246|S|2|12.02|0|2
C|BTSG|20240723|14:46:57.678629|S|7|12.05|0|7
C|BTSG|20240723|14:46:57.680027|S|7|12.05|0|7
C|BTSG|20240723|14:46:57.680027|S|93|12.05|0|93
C|BTSG|20240723|14:47:19.037588|S|93|12.05|0|93
C|BTSG|20240723|14:47:26.429161|S|100|12.05|0|100
C|BTSG|20240723|14:51:33.504066|S|100|12.02|0|100
C|BTSG|20240723|14:57:39.230426|S|4|12.03|0|4
C|BTSG|20240723|14:58:04.491121|S|96|12.03|0|96
C|BTSG|20240723|14:58:04.491121|S|4|12.03|0|4
C|BTSG|20240723|14:58:04.824419|S|96|12.03|0|96
C|BTSG|20240723|14:58:04.824419|S|4|12.03|0|4
C|BTSG|20240723|14:58:38.055335|S|48|12.03|0|48
C|BTSG|20240723|14:58:41.205132|S|7|12.03|0|7
C|BTSG|20240723|14:58:41.205132|S|48|12.03|0|48
C|BTSG|20240723|14:58:41.205386|S|49|12.03|0|49
C|BTSG|20240723|14:59:18.604039|S|15|12.03|0|15
C|BTSG|20240723|14:59:18.604081|S|29|12.03|0|29
C|BTSG|20240723|15:02:16.155402|S|1|12.05|0|1
C|BTSG|20240723|15:06:11.001956|S|100|12.05|0|100
C|BTSG|20240723|15:07:30.687319|S|100|12.05|0|100
C|BTSG|20240723|15:11:11.488194|S|100|12.05|0|100
C|BTSG|20240723|15:11:15.696592|S|100|12.05|0|100
C|BTSG|20240723|15:11:21.220555|S|20|12.05|0|20
C|BTSG|20240723|15:11:21.360644|S|80|12.05|0|80
C|BTSG|20240723|15:11:26.037469|S|1|12.05|0|1
C|BTSG|20240723|15:11:26.042649|S|99|12.05|0|99
C|BTSG|20240723|15:12:10.401189|S|21|12.05|0|21
C|BTSG|20240723|15:12:13.982576|S|1|12.05|0|1
C|BTSG|20240723|15:12:17.224379|S|1|12.05|0|1
C|BTSG|20240723|15:12:41.494693|S|17|12.05|0|17
C|BTSG|20240723|15:13:19.121805|S|1|12.05|0|1
C|BTSG|20240723|15:13:35.099589|S|17|12.05|0|17
C|BTSG|20240723|15:13:38.291907|S|2|12.05|0|2
C|BTSG|20240723|15:14:03.859115|S|1|12.05|0|1
C|BTSG|20240723|15:14:09.033836|S|39|12.05|0|39
C|BTSG|20240723|15:14:09.034077|S|100|12.05|0|100
C|BTSG|20240723|15:14:09.034077|S|100|12.05|0|100
C|BTSG|20240723|15:14:14.288515|S|1|12.05|0|1
C|BTSG|20240723|15:14:14.300453|S|99|12.05|0|99
C|BTSG|20240723|15:20:51.459663|S|13|12.05|0|13
C|BTSG|20240723|15:20:56.235456|S|87|12.05|0|87
C|BTSG|20240723|15:21:35.252939|S|34|12.05|0|34
C|BTSG|20240723|15:21:38.481546|S|27|12.05|0|27
C|BTSG|20240723|15:21:39.320815|S|39|12.05|0|39
C|BTSG|20240723|15:23:21.478921|S|100|12.05|0|100
C|BTSG|20240723|15:23:21.478923|S|100|12.05|0|100
C|BTSG|20240723|15:25:59.410289|S|100|12.05|0|100
C|BTSG|20240723|15:26:41.529123|S|100|12.05|0|100
C|BTSG|20240723|15:26:41.529887|S|100|12.05|0|100
C|BTSG|20240723|15:26:41.529956|S|80|12.05|0|80
C|BTSG|20240723|15:26:41.530158|S|9|12.05|0|9
C|BTSG|20240723|15:26:41.960156|S|11|12.05|0|11
C|BTSG|20240723|15:26:41.960156|S|100|12.05|0|100
C|BTSG|20240723|15:26:41.961080|S|37|12.05|0|37
C|BTSG|20240723|15:26:42.805295|S|100|12.05|0|100
C|BTSG|20240723|15:26:42.805295|S|63|12.05|0|63
C|BTSG|20240723|15:26:42.805785|S|100|12.05|0|100
C|BTSG|20240723|15:26:42.806029|S|100|12.05|0|100
C|BTSG|20240723|15:26:42.806456|S|31|12.05|0|31
C|BTSG|20240723|15:26:42.806803|S|69|12.05|0|69
C|BTSG|20240723|15:26:52.307920|S|100|12.05|0|100
C|BTSG|20240723|15:42:57.195539|S|1|12.04|0|1
C|BTSG|20240723|15:42:57.195539|S|2|12.04|0|2
C|BTSG|20240723|15:42:57.195551|S|10|12.04|0|10
C|BTSG|20240723|15:42:57.195646|S|100|12.04|0|100
C|BTSG|20240723|15:42:57.195646|S|99|12.04|0|99
C|BTSG|20240723|15:42:57.195646|S|88|12.04|0|88
C|BTSG|20240723|15:44:39.502948|S|20|12.02|0|20
C|BTSG|20240723|15:44:39.502948|S|100|12.02|0|100
C|BTSG|20240723|15:44:58.106136|S|60|12.02|0|60
C|BTSG|20240723|15:51:21.798958|S|100|12.05|0|100
C|BTSG|20240723|15:52:42.437785|S|100|12.05|0|100
C|BTSG|20240723|15:54:40.047329|S|100|12.05|0|100
C|BTSG|20240723|15:54:40.823802|S|100|12.04|0|100
C|BTSG|20240723|15:54:45.533832|S|100|12.05|0|100
C|BTSG|20240723|15:54:46.558105|S|100|12.04|0|100
C|BTSG|20240723|15:55:46.755355|S|200|12.14|0|200
C|BTSG|20240723|15:55:46.755355|S|100|12.14|0|100
C|BTSG|20240723|15:55:46.755355|S|100|12.14|0|100
C|BTSG|20240723|15:55:46.757111|S|150|12.14|0|150
C|BTSG|20240723|15:56:21.837548|S|100|12.15|0|100
C|BTU|20240723|09:39:42.441233|S|1|22.28|0|1
C|BTU|20240723|09:49:56.726921|S|5|22.29|0|5
C|BTU|20240723|09:55:06.673981|S|53|22.13|0|53
C|BTU|20240723|09:55:38.496543|S|4|22.16|0|4
C|BTU|20240723|10:00:07.057074|S|2|22.2|0|2
C|BTU|20240723|10:00:08.426424|S|37|22.2|0|37
C|BTU|20240723|10:00:08.426424|S|127|22.2|0|127
C|BTU|20240723|10:06:00.829401|S|8|22.27|0|8
C|BTU|20240723|10:07:25.268111|S|8|22.26|0|8
C|BTU|20240723|10:09:01.609194|S|3|22.28|0|3
C|BTU|20240723|10:09:01.609194|S|5|22.28|0|5
C|BTU|20240723|10:09:01.609194|S|2|22.28|0|2
C|BTU|20240723|10:12:13.305772|S|89|22.24|0|89
C|BTU|20240723|10:14:10.427086|S|100|22.29|0|100
C|BTU|20240723|10:14:10.725619|S|7|22.29|0|7
C|BTU|20240723|10:14:35.108081|S|100|22.295|0|100
C|BTU|20240723|10:21:33.910068|S|1|22.28|0|1
C|BTU|20240723|10:30:32.326831|S|8|22.37|0|8
C|BTU|20240723|10:31:36.475857|S|1|22.38|0|1
C|BTU|20240723|10:35:56.442852|S|22|22.4|0|22
C|BTU|20240723|10:43:20.760002|S|11|22.25|0|11
C|BTU|20240723|10:43:23.118392|S|2|22.26|0|2
C|BTU|20240723|10:47:29.232181|S|6|22.26|0|6
C|BTU|20240723|10:47:29.232181|S|4|22.26|0|4
C|BTU|20240723|10:47:31.543579|S|2|22.27|0|2
C|BTU|20240723|10:59:05.860983|S|234|22.17|0|234
C|BTU|20240723|11:08:20.352636|S|45|22.1|0|45
C|BTU|20240723|11:08:35.066868|S|8|22.11|0|8
C|BTU|20240723|11:15:36.427067|S|2|22.15|0|2
C|BTU|20240723|11:17:41.104035|S|4|22.18|0|4
C|BTU|20240723|11:26:58.477746|S|1|22.17|0|1
C|BTU|20240723|11:33:13.770109|S|8|22.25|0|8
C|BTU|20240723|11:38:03.064904|S|2|22.25|0|2
C|BTU|20240723|11:38:03.064904|S|5|22.25|0|5
C|BTU|20240723|11:38:47.210339|S|6|22.25|0|6
C|BTU|20240723|11:41:54.996046|S|31|22.26|0|31
C|BTU|20240723|11:42:05.019103|S|1|22.25|0|1
C|BTU|20240723|11:42:56.658902|S|1|22.25|0|1
C|BTU|20240723|11:54:35.198736|S|4|22.18|0|4
C|BTU|20240723|11:54:35.198736|S|7|22.18|0|7
C|BTU|20240723|11:58:29.014702|S|3|22.19|0|3
C|BTU|20240723|12:06:23.337531|S|1|22.22|0|1
C|BTU|20240723|12:06:23.412627|S|8|22.22|0|8
C|BTU|20240723|12:07:44.377904|S|4|22.23|0|4
C|BTU|20240723|12:07:44.377904|S|4|22.23|0|4
C|BTU|20240723|12:29:28.486899|S|18|22.21|0|18
C|BTU|20240723|12:45:10.447195|S|100|22.22|0|100
C|BTU|20240723|13:23:34.126195|S|10|22.22|0|10
C|BTU|20240723|13:44:51.164139|S|113|22.2|0|113
C|BTU|20240723|14:00:14.599508|S|100|22.21|0|100
C|BTU|20240723|14:00:14.600118|S|110|22.21|0|110
C|BTU|20240723|14:00:21.952157|S|1|22.22|0|1
C|BTU|20240723|14:22:43.159249|S|52|22.24|0|52
C|BTU|20240723|15:07:54.621971|S|100|22.31|0|100
C|BTU|20240723|15:08:00.960575|S|100|22.31|0|100
C|BTU|20240723|15:09:01.333415|S|1|22.3|0|1
C|BTU|20240723|15:10:20.688548|S|100|22.3|0|100
C|BTU|20240723|15:13:40.897454|S|84|22.3|0|84
C|BTU|20240723|15:27:20.669876|S|2|22.35|0|2
C|BTU|20240723|15:42:06.639224|S|7|22.3|0|7
C|BTU|20240723|15:42:34.139693|S|100|22.33|0|100
C|BTU|20240723|15:42:34.176456|S|1|22.33|0|1
C|BTU|20240723|15:43:26.373645|S|1|22.34|0|1
C|BTU|20240723|15:44:53.254954|S|13|22.38|0|13
C|BTU|20240723|15:45:32.818088|S|9|22.41|0|9
C|BTU|20240723|15:47:02.295526|S|1|22.42|0|1
C|BTU|20240723|15:47:02.295526|S|1|22.42|0|1
C|BTU|20240723|15:47:02.295527|S|1|22.42|0|1
C|BTU|20240723|15:48:06.597581|S|1|22.42|0|1
C|BTU|20240723|15:48:06.597581|S|1|22.42|0|1
C|BTU|20240723|15:48:07.972595|S|1|22.4|0|1
C|BTU|20240723|15:48:22.148493|S|1|22.39|0|1
C|BTU|20240723|15:50:35.838826|S|1|22.4|0|1
C|BTU|20240723|15:50:35.838826|S|1|22.4|0|1
C|BTU|20240723|15:52:50.479440|S|100|22.36|0|100
C|BTU|20240723|15:54:37.815090|S|1|22.35|0|1
C|BTU|20240723|15:55:00.136554|S|1|22.33|0|1
C|BTU|20240723|15:55:00.136554|S|1|22.33|0|1
C|BTU|20240723|15:55:30.488884|S|100|22.33|0|100
C|BTU|20240723|15:55:33.542417|S|77|22.33|0|77
C|BTU|20240723|15:55:33.542417|S|23|22.33|0|23
C|BTU|20240723|15:55:35.229069|S|18|22.33|0|18
C|BTU|20240723|15:55:35.229069|S|82|22.33|0|82
C|BTU|20240723|15:55:35.592802|S|18|22.33|0|18
C|BTU|20240723|15:55:35.982809|S|100|22.33|0|100
C|BTU|20240723|15:56:20.923190|S|100|22.32|0|100
C|BTU|20240723|15:56:32.114660|S|100|22.32|0|100
C|BTU|20240723|15:57:02.160646|S|1|22.31|0|1
C|BTU|20240723|15:57:08.004927|S|100|22.32|0|100
C|BTU|20240723|15:57:16.710199|S|100|22.32|0|100
C|BTU|20240723|15:57:18.786865|S|4|22.32|0|4
C|BTU|20240723|15:57:24.672597|S|50|22.32|0|50
C|BTU|20240723|15:57:26.404401|S|100|22.32|0|100
C|BTU|20240723|15:57:26.548244|S|100|22.32|0|100
C|BTU|20240723|15:57:26.548245|S|100|22.32|0|100
C|BTU|20240723|15:57:26.889020|S|100|22.32|0|100
C|BTU|20240723|15:57:27.673854|S|100|22.32|0|100
C|BTU|20240723|15:57:27.688440|S|100|22.32|0|100
C|BTU|20240723|15:57:29.494512|S|100|22.32|0|100
C|BTU|20240723|15:57:29.497282|S|100|22.32|0|100
C|BTU|20240723|15:57:29.734766|S|100|22.32|0|100
C|BTU|20240723|15:57:30.289758|S|100|22.32|0|100
C|BTU|20240723|15:57:30.520274|S|100|22.32|0|100
C|BTU|20240723|15:57:31.318211|S|1|22.31|0|1
C|BTU|20240723|15:57:52.425496|S|100|22.32|0|100
C|BTU|20240723|15:58:11.393742|S|1|22.31|0|1
C|BTU|20240723|15:58:30.399786|S|43|22.32|0|43
C|BTU|20240723|15:58:31.789701|S|16|22.32|0|16
C|BTU|20240723|15:58:50.652389|S|1|22.31|0|1
C|BTU|20240723|15:58:51.903256|S|4|22.32|0|4
C|BTU|20240723|15:59:00.064167|S|37|22.32|0|37
C|BTU|20240723|15:59:00.064167|S|43|22.32|0|43
C|BTU|20240723|15:59:01.871652|S|100|22.32|0|100
C|BTU|20240723|15:59:01.898771|S|100|22.32|0|100
C|BTU|20240723|15:59:02.037138|S|100|22.32|0|100
C|BTU|20240723|15:59:02.064132|S|100|22.32|0|100
C|BTU|20240723|15:59:03.100338|S|100|22.32|0|100
C|BTU|20240723|15:59:03.184363|S|100|22.32|0|100
C|BTU|20240723|15:59:19.913753|S|100|22.32|0|100
C|BTU|20240723|15:59:19.913753|S|100|22.32|0|100
C|BTU|20240723|15:59:19.923308|S|100|22.32|0|100
C|BTU|20240723|15:59:20.148431|S|100|22.32|0|100
C|BTU|20240723|15:59:20.382797|S|100|22.32|0|100
C|BTU|20240723|15:59:30.014051|S|10|22.31|0|10
C|BTU|20240723|15:59:30.056928|S|7|22.31|0|7
C|BTU|20240723|15:59:30.129611|S|26|22.31|0|26
C|BTU|20240723|15:59:30.714860|S|80|22.31|0|80
C|BTU|20240723|15:59:31.704117|S|100|22.31|0|100
C|BTU|20240723|15:59:34.900610|S|100|22.31|0|100
C|BTU|20240723|15:59:35.329743|S|45|22.31|0|45
C|BTU|20240723|15:59:36.595825|S|100|22.31|0|100
C|BTU|20240723|15:59:38.486341|S|100|22.31|0|100
C|BTU|20240723|15:59:38.592439|S|100|22.31|0|100
C|BTU|20240723|15:59:38.935423|S|14|22.31|0|14
C|BTU|20240723|15:59:38.935423|S|86|22.31|0|86
C|BTU|20240723|15:59:43.829122|S|63|22.295|0|63
C|BTU|20240723|15:59:43.829184|S|37|22.295|0|37
C|BTU|20240723|15:59:45.524933|S|100|22.31|0|100
C|BTU|20240723|15:59:45.674547|S|100|22.31|0|100
C|BTU|20240723|15:59:47.683363|S|33|22.31|0|33
C|BTU|20240723|15:59:48.663652|S|15|22.3|0|15
C|BTU|20240723|15:59:48.871750|S|100|22.31|0|100
C|BTU|20240723|15:59:50.026787|S|81|22.32|0|81
C|BTU|20240723|15:59:50.038440|S|50|22.32|0|50
C|BTU|20240723|15:59:50.404974|S|100|22.32|0|100
C|BTU|20240723|15:59:51.189961|S|40|22.34|0|40
C|BTU|20240723|15:59:51.190226|S|60|22.34|0|60
C|BTU|20240723|15:59:51.190910|S|40|22.34|0|40
C|BTU|20240723|15:59:51.190910|S|60|22.34|0|60
C|BTU|20240723|15:59:51.554509|S|26|22.35|0|26
C|BUD|20240723|10:23:51.235212|S|12|60.74|0|12
C|BUD|20240723|10:24:30.842298|S|48|60.73|0|48
C|BUD|20240723|11:04:20.514833|S|4|60.47|0|4
C|BUD|20240723|12:38:23.929424|S|5|60.69|0|5
C|BUD|20240723|12:38:31.664417|S|95|60.69|0|95
C|BUD|20240723|15:58:11.539505|S|78|60.675|0|78
C|BUFD|20240723|15:59:46.671587|S|489|24.51|0|489
C|BUFR|20240723|10:12:48.204789|S|3|29.2|0|3
C|BUFR|20240723|10:15:17.308773|S|97|29.2|0|97
C|BUFR|20240723|13:45:21.088941|S|100|29.17|0|100
C|BUFR|20240723|14:14:42.007989|S|17|29.19|0|17
C|BUFR|20240723|14:19:14.193662|S|100|29.19|0|100
C|BUFR|20240723|14:25:09.324669|S|100|29.19|0|100
C|BUFR|20240723|14:51:57.388584|S|100|29.18|0|100
C|BUFR|20240723|15:03:26.203191|S|45|29.18|0|45
C|BUFR|20240723|15:06:55.804791|S|26|29.18|0|26
C|BUFR|20240723|15:31:58.759316|S|100|29.18|0|100
C|BUFR|20240723|15:52:32.910933|S|115|29.17|0|115
C|BUFT|20240723|13:30:45.448760|S|100|21.92|0|100
C|BUFZ|20240723|11:21:26.597993|S|100|23.05|0|100
C|BUFZ|20240723|12:49:14.571209|S|260|23.03|0|260
C|BUFZ|20240723|12:49:14.571761|S|100|23.03|0|100
C|BUG|20240723|09:32:10.243915|S|37|29.25|0|37
C|BUG|20240723|09:32:10.441897|S|100|29.25|0|100
C|BUG|20240723|09:32:10.441897|S|26|29.24|0|26
C|BUG|20240723|09:32:10.441906|S|61|29.24|0|61
C|BUG|20240723|09:32:10.441906|S|28|29.24|0|28
C|BUG|20240723|09:32:10.442650|S|73|29.24|0|73
C|BUG|20240723|09:32:10.442650|S|45|29.24|0|45
C|BUG|20240723|09:32:10.442651|S|28|29.24|0|28
C|BUG|20240723|09:32:10.442651|S|67|29.24|0|67
C|BUG|20240723|12:22:20.870234|S|100|29.53|0|100
C|BULZ|20240723|15:42:33.242073|S|1|160.11|0|1
C|BUR|20240723|10:00:18.437550|S|67|13.65|0|67
C|BUR|20240723|10:18:44.618632|S|2|13.77|0|2
C|BUR|20240723|11:25:25.909666|S|10|13.71|0|10
C|BUR|20240723|11:35:40.991580|S|17|13.78|0|17
C|BUR|20240723|11:40:18.835095|S|2|13.75|0|2
C|BUR|20240723|11:42:22.028865|S|1|13.75|0|1
C|BUR|20240723|12:08:01.115995|S|18|13.78|0|18
C|BUR|20240723|12:11:11.829289|S|5|13.77|0|5
C|BUR|20240723|12:14:18.025227|S|8|13.78|0|8
C|BUR|20240723|12:14:18.567283|S|2|13.78|0|2
C|BUR|20240723|12:14:18.571642|S|3|13.78|0|3
C|BUR|20240723|12:14:19.025237|S|6|13.78|0|6
C|BUR|20240723|12:14:19.410190|S|3|13.78|0|3
C|BUR|20240723|12:14:19.683691|S|2|13.78|0|2
C|BUR|20240723|12:14:19.928172|S|3|13.78|0|3
C|BUR|20240723|12:14:20.025284|S|2|13.78|0|2
C|BUR|20240723|12:14:20.440783|S|3|13.78|0|3
C|BUR|20240723|12:14:20.955473|S|4|13.78|0|4
C|BUR|20240723|12:14:21.025339|S|1|13.78|0|1
C|BUR|20240723|12:14:21.233130|S|4|13.78|0|4
C|BUR|20240723|12:14:21.788802|S|4|13.78|0|4
C|BUR|20240723|12:14:22.025372|S|1|13.78|0|1
C|BUR|20240723|12:14:22.112687|S|4|13.78|0|4
C|BUR|20240723|12:14:22.637536|S|4|13.78|0|4
C|BUR|20240723|12:14:23.025396|S|4|13.78|0|4
C|BUR|20240723|12:14:23.443590|S|4|13.78|0|4
C|BUR|20240723|12:14:24.006965|S|4|13.78|0|4
C|BUR|20240723|12:14:24.025443|S|1|13.78|0|1
C|BUR|20240723|12:14:24.305690|S|4|13.78|0|4
C|BUR|20240723|12:14:25.025503|S|1|13.78|0|1
C|BUR|20240723|12:14:25.026194|S|4|13.78|0|4
C|BUR|20240723|12:14:26.025529|S|1|13.78|0|1
C|BUR|20240723|12:14:26.026234|S|4|13.78|0|4
C|BUR|20240723|12:14:26.529367|S|4|13.78|0|4
C|BUR|20240723|12:14:27.025580|S|1|13.78|0|1
C|BUR|20240723|12:14:28.146692|S|4|13.78|0|4
C|BUR|20240723|12:14:29.146719|S|1|13.78|0|1
C|BUR|20240723|12:14:29.940925|S|4|13.78|0|4
C|BUR|20240723|12:14:30.146747|S|1|13.78|0|1
C|BUR|20240723|12:14:30.234024|S|4|13.78|0|4
C|BUR|20240723|12:14:30.766531|S|6|13.78|0|6
C|BUR|20240723|12:16:24.117002|S|4|13.78|0|4
C|BUR|20240723|12:26:29.823256|S|2|13.76|0|2
C|BUR|20240723|13:25:18.010122|S|5|13.8|0|5
C|BUR|20240723|14:17:58.294151|S|5|13.84|0|5
C|BUR|20240723|14:38:37.184622|S|29|13.86|0|29
C|BUR|20240723|15:01:22.962079|S|17|13.88|0|17
C|BUR|20240723|15:02:22.199341|S|20|13.88|0|20
C|BUR|20240723|15:03:21.717650|S|20|13.88|0|20
C|BUR|20240723|15:04:22.266125|S|11|13.88|0|11
C|BUR|20240723|15:34:11.701914|S|100|13.925|0|100
C|BUR|20240723|15:34:11.739947|S|100|13.93|0|100
C|BUR|20240723|15:34:12.222266|S|100|13.93|0|100
C|BUR|20240723|15:34:12.223212|S|100|13.93|0|100
C|BUR|20240723|15:43:54.475824|S|27|13.88|0|27
C|BUR|20240723|15:44:59.501991|S|58|13.9|0|58
C|BUR|20240723|15:44:59.501991|S|42|13.9|0|42
C|BUR|20240723|15:45:13.119858|S|100|13.89|0|100
C|BUR|20240723|15:46:00.525189|S|100|13.88|0|100
C|BUR|20240723|15:46:45.626636|S|4|13.87|0|4
C|BUR|20240723|15:46:45.626704|S|22|13.87|0|22
C|BUR|20240723|15:47:39.011081|S|100|13.87|0|100
C|BUR|20240723|15:49:05.756931|S|100|13.87|0|100
C|BUR|20240723|15:49:45.320749|S|100|13.86|0|100
C|BUR|20240723|15:55:00.095249|S|100|13.85|0|100
C|BUR|20240723|15:56:18.939053|S|8|13.86|0|8
C|BUR|20240723|15:56:44.493997|S|28|13.85|0|28
C|BUR|20240723|15:56:50.576150|S|35|13.845|0|35
C|BUR|20240723|15:57:05.569330|S|112|13.85|0|112
C|BUR|20240723|15:57:16.710159|S|100|13.85|0|100
C|BUR|20240723|15:57:23.102717|S|100|13.84|0|100
C|BUR|20240723|15:57:23.550547|S|100|13.84|0|100
C|BUR|20240723|15:57:23.554413|S|100|13.84|0|100
C|BUR|20240723|15:57:23.761335|S|99|13.84|0|99
C|BUR|20240723|15:57:28.367949|S|100|13.84|0|100
C|BUR|20240723|15:57:29.494477|S|100|13.84|0|100
C|BUR|20240723|15:57:29.972787|S|10|13.84|0|10
C|BUR|20240723|15:57:40.306937|S|82|13.84|0|82
C|BUR|20240723|15:57:40.306937|S|18|13.84|0|18
C|BUR|20240723|15:57:43.411287|S|28|13.84|0|28
C|BUR|20240723|15:57:43.411287|S|58|13.84|0|58
C|BUR|20240723|15:58:53.251385|S|20|13.835|0|20
C|BUR|20240723|15:59:07.479636|S|2|13.84|0|2
C|BUR|20240723|15:59:07.479636|S|100|13.84|0|100
C|BUR|20240723|15:59:07.980781|S|100|13.84|0|100
C|BUR|20240723|15:59:09.311752|S|72|13.85|0|72
C|BUR|20240723|15:59:36.977636|S|100|13.85|0|100
C|BUR|20240723|15:59:36.977854|S|100|13.85|0|100
C|BUR|20240723|15:59:39.361369|S|3|13.84|0|3
C|BURL|20240723|09:50:28.974462|S|5|254.02|0|5
C|BURL|20240723|10:00:26.303580|S|1|252.94|0|1
C|BURL|20240723|11:18:52.089130|S|8|253.93|0|8
C|BURL|20240723|11:32:49.431973|S|1|253.9|0|1
C|BURL|20240723|12:25:40.752871|S|30|254.12|0|30
C|BURL|20240723|12:25:40.752914|S|48|254.12|0|48
C|BURL|20240723|12:56:07.783475|S|1|253.8|0|1
C|BURL|20240723|13:51:18.361289|S|50|255.02|0|50
C|BURL|20240723|14:26:16.734947|S|50|254.31|0|50
C|BURL|20240723|14:39:30.007611|S|63|254.22|0|63
C|BURL|20240723|15:26:17.787996|S|1|253.73|0|1
C|BURL|20240723|15:35:28.187288|S|100|253.48|0|100
C|BURL|20240723|15:35:28.187288|S|100|253.52|0|100
C|BURL|20240723|15:42:25.042340|S|24|254.88|0|24
C|BURL|20240723|15:50:56.016673|S|21|254.13|0|21
C|BURL|20240723|15:50:56.608948|S|21|254.13|0|21
C|BURL|20240723|15:51:16.975196|S|21|254.13|0|21
C|BURL|20240723|15:51:16.975287|S|13|254.13|0|13
C|BURL|20240723|15:51:16.975348|S|19|254.13|0|19
C|BURL|20240723|15:51:48.360035|S|24|254.07|0|24
C|BURL|20240723|15:55:55.465132|S|100|254.54|0|100
C|BURL|20240723|15:55:55.465171|S|24|254.44|0|24
C|BURL|20240723|15:55:56.289992|S|100|254.13|0|100
C|BURL|20240723|15:59:35.745209|S|100|254.79|0|100
C|BURL|20240723|15:59:35.745239|S|100|254.79|0|100
C|BURL|20240723|15:59:39.674182|S|25|254.95|0|25
C|BURL|20240723|15:59:41.207016|S|100|254.96|0|100
C|BURL|20240723|15:59:41.207270|S|50|254.96|0|50
C|BURL|20240723|15:59:46.135792|S|17|254.99|0|17
C|BURL|20240723|15:59:46.135793|S|43|254.99|0|43
C|BUSE|20240723|10:28:32.910238|S|1|27.9|0|1
C|BUSE|20240723|15:34:14.025759|S|5|28.36|0|5
C|BUSE|20240723|15:58:01.083645|S|23|28.24|0|23
C|BUSE|20240723|15:58:01.083726|S|77|28.24|0|77
C|BUXX|20240723|09:30:33.351105|S|100|20.34|0|100
C|BUXX|20240723|13:48:06.006944|S|25|20.34|0|25
C|BUXX|20240723|13:51:09.043346|S|7|20.34|0|7
C|BUYW|20240723|12:19:57.070843|S|200|13.82|0|200
C|BUYW|20240723|14:32:56.459119|S|33|13.82|0|33
C|BUYW|20240723|14:44:44.543271|S|100|13.82|0|100
C|BUYW|20240723|15:09:48.509546|S|2000|13.82|0|2000
C|BUYW|20240723|15:18:04.372559|S|100|13.82|0|100
C|BUYW|20240723|15:57:10.871837|S|45|13.81|0|45
C|BV|20240723|10:00:21.774311|S|8|13.82|0|8
C|BV|20240723|10:13:22.793649|S|12|13.8|0|12
C|BV|20240723|11:43:40.680568|S|8|13.97|0|8
C|BV|20240723|15:59:49.462633|S|93|13.915|0|93
C|BVN|20240723|09:59:20.361942|S|173|15.83|0|173
C|BVN|20240723|10:47:53.783877|S|184|15.9|0|184
C|BVN|20240723|10:47:53.783923|S|6|15.9|0|6
C|BVN|20240723|11:27:22.698608|S|31|15.79|0|31
C|BVN|20240723|11:27:22.698668|S|137|15.79|0|137
C|BVN|20240723|11:40:28.108781|S|27|15.83|0|27
C|BVN|20240723|11:40:28.108838|S|164|15.83|0|164
C|BVN|20240723|11:43:21.095133|S|100|15.82|0|100
C|BVN|20240723|11:43:21.095300|S|100|15.82|0|100
C|BVN|20240723|11:43:21.095356|S|100|15.82|0|100
C|BVN|20240723|11:43:21.095413|S|100|15.82|0|100
C|BVN|20240723|11:48:42.867248|S|100|15.78|0|100
C|BVN|20240723|11:52:10.785417|S|100|15.74|0|100
C|BVN|20240723|12:01:57.505567|S|100|15.72|0|100
C|BVN|20240723|12:40:07.724685|S|1|15.82|0|1
C|BVN|20240723|12:40:07.724700|S|100|15.82|0|100
C|BVN|20240723|13:34:59.874488|S|150|15.9|0|150
C|BVN|20240723|13:34:59.874515|S|100|15.9|0|100
C|BVN|20240723|13:49:41.487492|S|150|15.9|0|150
C|BVN|20240723|14:42:49.265826|S|100|15.99|0|100
C|BVN|20240723|14:42:56.230261|S|80|15.99|0|80
C|BVN|20240723|15:39:31.816642|S|13|16|0|13
C|BVN|20240723|15:39:31.816651|S|106|16|0|106
C|BVN|20240723|15:51:52.896865|S|5|15.97|0|5
C|BVN|20240723|15:51:53.287411|S|7|15.97|0|7
C|BVN|20240723|15:59:43.470379|S|18|15.98|0|18
C|BW|20240723|10:15:30.376184|S|123|1.59|0|123
C|BW|20240723|15:58:05.060796|S|31|1.68|0|31
C|BW|20240723|15:59:40.247736|S|100|1.685|0|100
C|BW|20240723|15:59:40.249707|S|100|1.69|0|100
C|BWA|20240723|10:41:14.825488|S|1|32.54|0|1
C|BWA|20240723|10:47:29.530751|S|11|32.41|0|11
C|BWA|20240723|10:48:36.110348|S|7|32.38|0|7
C|BWA|20240723|11:14:45.436328|S|1|32.26|0|1
C|BWA|20240723|11:31:27.347208|S|1|32.29|0|1
C|BWA|20240723|12:19:22.521003|S|100|32.29|0|100
C|BWA|20240723|13:05:24.189421|S|18|32.345|0|18
C|BWA|20240723|13:05:26.336525|S|1|32.34|0|1
C|BWA|20240723|13:47:23.797964|S|290|32.36|0|290
C|BWA|20240723|13:50:07.202217|S|20|32.38|0|20
C|BWA|20240723|13:50:07.202217|S|80|32.38|0|80
C|BWA|20240723|14:56:48.888471|S|93|32.55|0|93
C|BWA|20240723|15:09:41.657238|S|100|32.56|0|100
C|BWA|20240723|15:31:08.902092|S|100|32.52|0|100
C|BWA|20240723|15:33:22.870417|S|54|32.54|0|54
C|BWA|20240723|15:34:57.393155|S|100|32.56|0|100
C|BWA|20240723|15:40:07.983648|S|3|32.55|0|3
C|BWA|20240723|15:40:07.983648|S|6|32.55|0|6
C|BWA|20240723|15:45:11.960274|S|51|32.58|0|51
C|BWA|20240723|15:45:31.777333|S|50|32.56|0|50
C|BWA|20240723|15:51:25.779252|S|100|32.55|0|100
C|BWA|20240723|15:54:26.699351|S|100|32.56|0|100
C|BWA|20240723|15:54:26.790504|S|100|32.56|0|100
C|BWA|20240723|15:55:05.113056|S|78|32.55|0|78
C|BWA|20240723|15:55:05.113057|S|22|32.55|0|22
C|BWA|20240723|15:55:28.969146|S|100|32.55|0|100
C|BWA|20240723|15:55:28.969320|S|4|32.55|0|4
C|BWA|20240723|15:55:42.950802|S|100|32.55|0|100
C|BWA|20240723|15:55:53.498458|S|100|32.54|0|100
C|BWA|20240723|15:56:18.380908|S|100|32.55|0|100
C|BWA|20240723|15:56:46.326949|S|100|32.55|0|100
C|BWA|20240723|15:57:07.438053|S|12|32.55|0|12
C|BWA|20240723|15:57:48.940016|S|100|32.55|0|100
C|BWA|20240723|15:57:48.940027|S|100|32.55|0|100
C|BWA|20240723|15:58:00.139150|S|4|32.55|0|4
C|BWA|20240723|15:58:05.945713|S|100|32.54|0|100
C|BWA|20240723|15:58:05.945713|S|200|32.54|0|200
C|BWA|20240723|15:58:06.184993|S|100|32.55|0|100
C|BWA|20240723|15:58:06.185164|S|100|32.55|0|100
C|BWA|20240723|15:58:36.630164|S|100|32.55|0|100
C|BWA|20240723|15:58:36.753490|S|100|32.55|0|100
C|BWA|20240723|15:58:37.236062|S|67|32.55|0|67
C|BWA|20240723|15:58:45.476453|S|57|32.57|0|57
C|BWA|20240723|15:59:04.493129|S|100|32.55|0|100
C|BWA|20240723|15:59:04.493129|S|2|32.55|0|2
C|BWA|20240723|15:59:05.488538|S|100|32.54|0|100
C|BWA|20240723|15:59:16.558789|S|78|32.52|0|78
C|BWA|20240723|15:59:48.771702|S|16|32.57|0|16
C|BWA|20240723|15:59:49.494448|S|84|32.57|0|84
C|BWA|20240723|15:59:50.053629|S|4|32.57|0|4
C|BWA|20240723|15:59:50.108919|S|20|32.57|0|20
C|BWA|20240723|15:59:51.141396|S|17|32.58|0|17
C|BWA|20240723|15:59:51.161420|S|83|32.58|0|83
C|BWA|20240723|15:59:51.674368|S|55|32.57|0|55
C|BWA|20240723|15:59:51.730353|S|45|32.57|0|45
C|BWA|20240723|15:59:51.730353|S|35|32.57|0|35
C|BWA|20240723|15:59:52.805316|S|58|32.57|0|58
C|BWA|20240723|15:59:54.302953|S|7|32.56|0|7
C|BWAY|20240723|11:36:04.766607|S|1000|6.38|0|1000
C|BWAY|20240723|11:42:12.768142|S|100|6.48|0|100
C|BWEN|20240723|15:08:15.121986|S|300|3.35|0|300
C|BWFG|20240723|11:16:43.100263|S|3|25.71|0|3
C|BWFG|20240723|11:41:14.872915|S|1|25.5|0|1
C|BWIN|20240723|10:00:05.694812|S|123|40.42|0|123
C|BWIN|20240723|11:33:44.141031|S|10|41.64|0|10
C|BWIN|20240723|15:42:30.381307|S|100|41.72|0|100
C|BWLP|20240723|15:49:26.222912|S|154|16.02|0|154
C|BWMN|20240723|12:06:26.653243|S|2|36.13|0|2
C|BWMN|20240723|14:01:35.757739|S|2|35.97|0|2
C|BWMN|20240723|14:55:18.227716|S|3|36.03|0|3
C|BWMN|20240723|14:59:12.270595|S|1|36.06|0|1
C|BWMN|20240723|15:48:07.566179|S|11|35.61|0|11
C|BWX|20240723|12:47:16.452969|S|100|21.85|0|100
C|BWX|20240723|12:47:17.911927|S|200|21.85|0|200
C|BWX|20240723|12:53:07.141243|S|100|21.85|0|100
C|BWX|20240723|15:36:05.584331|S|222|21.845|0|222
C|BWXT|20240723|15:26:57.535141|S|10|106.33|0|10
C|BWXT|20240723|15:55:42.452683|S|48|105.96|0|48
C|BWXT|20240723|15:58:30.460523|S|48|105.91|0|48
C|BWXT|20240723|15:59:20.147551|S|100|105.775|0|100
C|BWXT|20240723|15:59:27.191508|S|20|105.77|0|20
C|BWXT|20240723|15:59:31.260566|S|32|105.77|0|32
C|BWXT|20240723|15:59:48.463288|S|20|105.76|0|20
C|BX|20240723|09:30:18.907205|S|11|142.23|0|11
C|BX|20240723|09:30:18.907313|S|153|142.23|0|153
C|BX|20240723|09:30:18.907314|S|93|142.23|0|93
C|BX|20240723|09:30:53.724660|S|1|142.65|0|1
C|BX|20240723|09:30:53.724964|S|25|142.54|0|25
C|BX|20240723|09:31:04.492442|S|100|142.73|0|100
C|BX|20240723|09:37:44.872676|S|90|142.25|0|90
C|BX|20240723|09:43:32.603251|S|100|143.54|0|100
C|BX|20240723|09:43:32.603251|S|100|143.52|0|100
C|BX|20240723|09:43:52.218362|S|48|143.4|0|48
C|BX|20240723|09:50:08.602695|S|48|143.68|0|48
C|BX|20240723|09:50:08.611754|S|48|143.66|0|48
C|BX|20240723|09:50:08.611754|S|52|143.64|0|52
C|BX|20240723|09:50:10.512067|S|48|143.47|0|48
C|BX|20240723|09:50:10.512157|S|11|143.43|0|11
C|BX|20240723|09:55:19.887378|S|25|143.21|0|25
C|BX|20240723|09:55:50.505310|S|48|143.43|0|48
C|BX|20240723|09:55:50.505310|S|50|143.44|0|50
C|BX|20240723|09:58:20.443186|S|7|143.6|0|7
C|BX|20240723|10:01:19.936198|S|100|143.96|0|100
C|BX|20240723|10:07:06.044447|S|48|144.98|0|48
C|BX|20240723|10:07:57.324994|S|48|144.72|0|48
C|BX|20240723|10:14:31.176836|S|100|144.65|0|100
C|BX|20240723|10:14:38.261801|S|75|144.53|0|75
C|BX|20240723|10:14:38.261865|S|25|144.53|0|25
C|BX|20240723|10:23:26.734705|S|50|144.25|0|50
C|BX|20240723|10:29:55.131882|S|48|144.31|0|48
C|BX|20240723|10:30:03.306321|S|50|144.42|0|50
C|BX|20240723|10:31:58.286433|S|48|144.45|0|48
C|BX|20240723|10:32:58.361946|S|100|144.43|0|100
C|BX|20240723|10:32:58.361946|S|48|144.43|0|48
C|BX|20240723|10:32:58.361946|S|48|144.45|0|48
C|BX|20240723|10:33:51.113499|S|48|144.46|0|48
C|BX|20240723|10:35:34.915592|S|48|144.27|0|48
C|BX|20240723|10:50:34.778446|S|48|143.6|0|48
C|BX|20240723|10:51:52.520553|S|25|143.62|0|25
C|BX|20240723|11:07:56.142844|S|86|144.56|0|86
C|BX|20240723|11:13:06.999873|S|48|144.79|0|48
C|BX|20240723|11:14:17.219238|S|48|144.9|0|48
C|BX|20240723|11:31:44.964932|S|25|143.78|0|25
C|BX|20240723|11:31:44.964933|S|75|143.78|0|75
C|BX|20240723|11:35:33.813710|S|48|143.93|0|48
C|BX|20240723|11:40:24.340874|S|48|143.76|0|48
C|BX|20240723|11:53:20.949564|S|48|143.74|0|48
C|BX|20240723|12:10:53.290709|S|20|143.95|0|20
C|BX|20240723|12:24:14.023376|S|5|144.19|0|5
C|BX|20240723|12:26:24.625275|S|75|144.13|0|75
C|BX|20240723|12:26:24.625286|S|29|144.13|0|29
C|BX|20240723|13:29:53.262764|S|18|144.32|0|18
C|BX|20240723|13:29:53.364914|S|10|144.32|0|10
C|BX|20240723|13:29:53.565982|S|15|144.32|0|15
C|BX|20240723|13:29:53.666620|S|10|144.32|0|10
C|BX|20240723|13:29:53.867271|S|15|144.32|0|15
C|BX|20240723|13:29:54.067822|S|15|144.32|0|15
C|BX|20240723|13:29:54.169076|S|10|144.32|0|10
C|BX|20240723|13:32:07.843050|S|48|144.23|0|48
C|BX|20240723|13:48:55.382530|S|48|144.01|0|48
C|BX|20240723|13:50:28.884116|S|98|144.04|0|98
C|BX|20240723|14:00:01.017559|S|100|143.99|0|100
C|BX|20240723|14:00:57.436657|S|28|144.02|0|28
C|BX|20240723|14:32:59.240551|S|13|144.24|0|13
C|BX|20240723|15:00:53.475483|S|48|144.2|0|48
C|BX|20240723|15:10:59.880998|S|48|144.36|0|48
C|BX|20240723|15:36:05.773379|S|22|143.99|0|22
C|BX|20240723|15:42:39.093170|S|48|143.5|0|48
C|BX|20240723|15:50:02.190252|S|48|143.5|0|48
C|BX|20240723|15:50:21.956097|S|100|143.54|0|100
C|BX|20240723|15:50:29.798115|S|100|143.58|0|100
C|BX|20240723|15:54:53.230773|S|14|143.41|0|14
C|BX|20240723|15:56:34.560028|S|10|143.46|0|10
C|BX|20240723|15:57:00.648970|S|2|143.42|0|2
C|BX|20240723|15:57:00.808688|S|8|143.42|0|8
C|BX|20240723|15:57:06.130293|S|25|143.43|0|25
C|BX|20240723|15:57:08.733664|S|50|143.38|0|50
C|BX|20240723|15:57:28.050904|S|1|143.44|0|1
C|BX|20240723|15:57:28.050905|S|5|143.44|0|5
C|BX|20240723|15:57:28.050905|S|8|143.44|0|8
C|BX|20240723|15:57:46.380104|S|11|143.38|0|11
C|BX|20240723|15:57:46.380116|S|8|143.38|0|8
C|BX|20240723|15:57:46.380681|S|9|143.38|0|9
C|BX|20240723|15:59:04.239397|S|70|143.39|0|70
C|BX|20240723|15:59:05.370277|S|2|143.39|0|2
C|BX|20240723|15:59:05.370707|S|20|143.39|0|20
C|BX|20240723|15:59:05.370763|S|78|143.39|0|78
C|BX|20240723|15:59:07.945695|S|6|143.45|0|6
C|BX|20240723|15:59:07.945707|S|31|143.45|0|31
C|BX|20240723|15:59:07.945707|S|3|143.45|0|3
C|BX|20240723|15:59:07.945936|S|3|143.45|0|3
C|BX|20240723|15:59:07.945936|S|8|143.45|0|8
C|BX|20240723|15:59:07.945944|S|49|143.45|0|49
C|BX|20240723|15:59:09.652888|S|100|143.45|0|100
C|BX|20240723|15:59:09.857517|S|100|143.45|0|100
C|BX|20240723|15:59:10.023716|S|100|143.45|0|100
C|BX|20240723|15:59:10.730010|S|100|143.45|0|100
C|BX|20240723|15:59:26.275339|S|25|143.45|0|25
C|BX|20240723|15:59:41.204652|S|19|143.54|0|19
C|BX|20240723|15:59:42.930056|S|100|143.54|0|100
C|BX|20240723|15:59:44.131250|S|1|143.55|0|1
C|BX|20240723|15:59:44.363081|S|100|143.54|0|100
C|BX|20240723|15:59:44.875817|S|100|143.54|0|100
C|BX|20240723|15:59:44.974442|S|100|143.54|0|100
C|BX|20240723|15:59:44.994485|S|100|143.54|0|100
C|BX|20240723|15:59:47.464973|S|38|143.55|0|38
C|BX|20240723|15:59:47.497313|S|62|143.55|0|62
C|BX|20240723|15:59:47.697535|S|11|143.55|0|11
C|BX|20240723|15:59:47.893073|S|60|143.55|0|60
C|BX|20240723|15:59:47.893081|S|29|143.55|0|29
C|BX|20240723|15:59:47.950093|S|100|143.55|0|100
C|BX|20240723|15:59:47.974915|S|100|143.55|0|100
C|BX|20240723|15:59:48.020011|S|100|143.55|0|100
C|BX|20240723|15:59:48.374991|S|100|143.54|0|100
C|BX|20240723|15:59:48.783197|S|69|143.54|0|69
C|BXC|20240723|12:09:46.060451|S|1|119.5|0|1
C|BXC|20240723|12:26:10.106213|S|1|119.24|0|1
C|BXC|20240723|12:28:39.208191|S|1|119.31|0|1
C|BXC|20240723|15:27:35.399252|S|3|121.06|0|3
C|BXMT|20240723|11:30:14.427883|S|100|19.825|0|100
C|BXMT|20240723|11:32:17.359505|S|51|19.84|0|51
C|BXMT|20240723|11:41:12.880594|S|100|19.8|0|100
C|BXMT|20240723|12:16:53.622155|S|100|19.86|0|100
C|BXMT|20240723|12:16:54.583160|S|100|19.86|0|100
C|BXMT|20240723|12:16:54.611732|S|69|19.86|0|69
C|BXMT|20240723|12:28:13.238861|S|100|19.81|0|100
C|BXMT|20240723|12:28:32.445883|S|100|19.81|0|100
C|BXMT|20240723|13:19:07.443173|S|21|19.815|0|21
C|BXMT|20240723|13:26:20.046756|S|78|19.77|0|78
C|BXMT|20240723|13:26:50.892201|S|100|19.77|0|100
C|BXMT|20240723|13:29:02.782407|S|100|19.745|0|100
C|BXMT|20240723|13:29:02.782407|S|100|19.75|0|100
C|BXMT|20240723|13:29:13.614740|S|100|19.76|0|100
C|BXMT|20240723|13:30:37.226478|S|72|19.77|0|72
C|BXMT|20240723|13:31:34.132931|S|100|19.765|0|100
C|BXMT|20240723|13:31:34.132931|S|20|19.77|0|20
C|BXMT|20240723|13:31:34.133542|S|100|19.77|0|100
C|BXMT|20240723|13:44:18.192080|S|41|19.74|0|41
C|BXMT|20240723|13:44:18.194298|S|92|19.75|0|92
C|BXMT|20240723|13:46:15.330424|S|45|19.755|0|45
C|BXMT|20240723|13:50:33.445704|S|20|19.77|0|20
C|BXMT|20240723|13:52:38.433172|S|20|19.77|0|20
C|BXMT|20240723|13:54:52.257193|S|100|19.76|0|100
C|BXMT|20240723|13:55:51.796499|S|100|19.75|0|100
C|BXMT|20240723|13:55:57.213946|S|100|19.75|0|100
C|BXMT|20240723|13:56:02.335595|S|69|19.745|0|69
C|BXMT|20240723|13:57:13.229434|S|54|19.75|0|54
C|BXMT|20240723|13:59:45.563920|S|30|19.74|0|30
C|BXMT|20240723|14:00:18.761307|S|20|19.75|0|20
C|BXMT|20240723|14:00:18.761308|S|24|19.75|0|24
C|BXMT|20240723|14:00:21.697797|S|48|19.75|0|48
C|BXMT|20240723|14:00:21.952163|S|100|19.76|0|100
C|BXMT|20240723|14:01:44.700897|S|20|19.755|0|20
C|BXMT|20240723|14:01:44.700898|S|80|19.76|0|80
C|BXMT|20240723|14:01:44.700898|S|100|19.76|0|100
C|BXMT|20240723|14:04:06.196865|S|25|19.755|0|25
C|BXMT|20240723|14:04:06.196865|S|20|19.755|0|20
C|BXMT|20240723|14:04:06.196866|S|3|19.755|0|3
C|BXMT|20240723|14:04:06.196866|S|26|19.755|0|26
C|BXMT|20240723|14:04:06.196866|S|26|19.755|0|26
C|BXMT|20240723|14:04:07.255442|S|22|19.755|0|22
C|BXMT|20240723|14:04:07.255443|S|58|19.76|0|58
C|BXMT|20240723|14:04:07.255443|S|20|19.76|0|20
C|BXMT|20240723|14:04:07.255613|S|42|19.76|0|42
C|BXMT|20240723|14:04:07.255614|S|58|19.76|0|58
C|BXMT|20240723|14:05:03.432223|S|100|19.75|0|100
C|BXMT|20240723|14:05:03.432223|S|20|19.75|0|20
C|BXMT|20240723|14:05:03.432223|S|46|19.745|0|46
C|BXMT|20240723|14:06:04.312630|S|20|19.745|0|20
C|BXMT|20240723|14:06:23.362311|S|75|19.76|0|75
C|BXMT|20240723|14:06:23.362360|S|103|19.76|0|103
C|BXMT|20240723|14:06:23.362360|S|100|19.76|0|100
C|BXMT|20240723|14:06:23.362361|S|53|19.76|0|53
C|BXMT|20240723|14:06:28.434199|S|20|19.755|0|20
C|BXMT|20240723|14:06:28.434200|S|48|19.76|0|48
C|BXMT|20240723|14:10:02.382356|S|1|19.745|0|1
C|BXMT|20240723|14:10:39.217455|S|17|19.75|0|17
C|BXMT|20240723|14:10:39.217455|S|52|19.75|0|52
C|BXMT|20240723|14:12:03.299179|S|20|19.75|0|20
C|BXMT|20240723|14:12:03.299179|S|27|19.75|0|27
C|BXMT|20240723|14:12:03.299180|S|26|19.75|0|26
C|BXMT|20240723|14:12:03.299181|S|26|19.75|0|26
C|BXMT|20240723|14:12:03.299182|S|26|19.75|0|26
C|BXMT|20240723|14:12:03.299182|S|27|19.75|0|27
C|BXMT|20240723|14:12:03.299182|S|100|19.75|0|100
C|BXMT|20240723|14:12:19.931657|S|100|19.755|0|100
C|BXMT|20240723|14:12:19.932270|S|98|19.755|0|98
C|BXMT|20240723|14:12:19.932270|S|2|19.76|0|2
C|BXMT|20240723|14:12:19.944106|S|11|19.76|0|11
C|BXMT|20240723|14:12:19.944106|S|87|19.76|0|87
C|BXMT|20240723|14:12:19.949343|S|89|19.76|0|89
C|BXMT|20240723|14:15:18.639756|S|100|19.735|0|100
C|BXMT|20240723|14:16:12.463115|S|15|19.735|0|15
C|BXMT|20240723|14:16:12.463115|S|85|19.735|0|85
C|BXMT|20240723|14:16:12.463660|S|85|19.735|0|85
C|BXMT|20240723|14:16:18.197204|S|90|19.735|0|90
C|BXMT|20240723|14:16:24.996818|S|100|19.74|0|100
C|BXMT|20240723|14:16:24.999032|S|99|19.74|0|99
C|BXMT|20240723|14:16:24.999032|S|100|19.74|0|100
C|BXMT|20240723|14:22:05.513444|S|74|19.74|0|74
C|BXMT|20240723|14:26:07.698608|S|100|19.75|0|100
C|BXMT|20240723|14:26:19.006955|S|16|19.745|0|16
C|BXMT|20240723|14:27:11.296407|S|100|19.725|0|100
C|BXMT|20240723|14:27:11.382844|S|59|19.73|0|59
C|BXMT|20240723|14:28:20.946958|S|100|19.73|0|100
C|BXMT|20240723|14:28:20.946958|S|100|19.73|0|100
C|BXMT|20240723|14:28:20.946958|S|100|19.73|0|100
C|BXMT|20240723|14:28:20.946960|S|42|19.73|0|42
C|BXMT|20240723|14:28:20.946960|S|50|19.73|0|50
C|BXMT|20240723|14:28:20.947015|S|15|19.73|0|15
C|BXMT|20240723|14:28:20.947043|S|28|19.73|0|28
C|BXMT|20240723|14:28:20.947160|S|10|19.73|0|10
C|BXMT|20240723|14:28:21.777999|S|84|19.74|0|84
C|BXMT|20240723|14:29:50.004327|S|66|19.725|0|66
C|BXMT|20240723|14:29:50.005141|S|34|19.725|0|34
C|BXMT|20240723|14:29:50.005142|S|66|19.73|0|66
C|BXMT|20240723|14:29:59.858250|S|32|19.73|0|32
C|BXMT|20240723|14:30:00.087948|S|26|19.73|0|26
C|BXMT|20240723|14:30:35.323930|S|100|19.725|0|100
C|BXMT|20240723|14:30:43.032812|S|100|19.73|0|100
C|BXMT|20240723|14:30:43.032887|S|34|19.73|0|34
C|BXMT|20240723|14:31:18.559151|S|16|19.74|0|16
C|BXMT|20240723|14:34:12.068173|S|100|19.745|0|100
C|BXMT|20240723|14:38:16.311417|S|31|19.74|0|31
C|BXMT|20240723|14:38:16.311417|S|15|19.74|0|15
C|BXMT|20240723|14:38:16.311417|S|47|19.74|0|47
C|BXMT|20240723|14:38:16.311552|S|17|19.74|0|17
C|BXMT|20240723|14:45:48.331447|S|100|19.76|0|100
C|BXMT|20240723|14:45:50.617220|S|20|19.755|0|20
C|BXMT|20240723|14:45:50.617220|S|80|19.76|0|80
C|BXMT|20240723|14:45:50.618703|S|20|19.76|0|20
C|BXMT|20240723|14:45:50.618704|S|80|19.76|0|80
C|BXMT|20240723|14:45:50.619778|S|100|19.76|0|100
C|BXMT|20240723|14:45:50.627400|S|13|19.76|0|13
C|BXMT|20240723|14:46:22.223158|S|68|19.76|0|68
C|BXMT|20240723|14:46:22.223159|S|32|19.76|0|32
C|BXMT|20240723|14:46:23.084472|S|1|19.76|0|1
C|BXMT|20240723|14:46:23.185028|S|19|19.76|0|19
C|BXMT|20240723|14:46:30.513608|S|100|19.76|0|100
C|BXMT|20240723|14:46:36.313807|S|71|19.76|0|71
C|BXMT|20240723|14:46:41.281428|S|20|19.76|0|20
C|BXMT|20240723|14:46:54.296401|S|21|19.76|0|21
C|BXMT|20240723|14:47:01.973735|S|100|19.76|0|100
C|BXMT|20240723|14:47:15.459588|S|93|19.76|0|93
C|BXMT|20240723|14:47:17.771609|S|41|19.76|0|41
C|BXMT|20240723|14:47:17.782632|S|52|19.76|0|52
C|BXMT|20240723|14:47:17.782632|S|48|19.76|0|48
C|BXMT|20240723|14:47:17.861886|S|52|19.76|0|52
C|BXMT|20240723|14:47:17.861886|S|48|19.76|0|48
C|BXMT|20240723|14:47:18.276746|S|52|19.76|0|52
C|BXMT|20240723|14:47:18.276747|S|48|19.76|0|48
C|BXMT|20240723|14:47:22.063352|S|2|19.76|0|2
C|BXMT|20240723|14:47:25.323860|S|100|19.76|0|100
C|BXMT|20240723|14:49:37.965803|S|54|19.72|0|54
C|BXMT|20240723|14:50:56.363131|S|100|19.715|0|100
C|BXMT|20240723|14:50:56.363752|S|49|19.715|0|49
C|BXMT|20240723|14:51:00.093783|S|85|19.715|0|85
C|BXMT|20240723|14:51:00.093783|S|15|19.72|0|15
C|BXMT|20240723|14:51:00.094837|S|85|19.72|0|85
C|BXMT|20240723|14:51:01.360206|S|100|19.72|0|100
C|BXMT|20240723|14:51:19.046542|S|100|19.72|0|100
C|BXMT|20240723|14:51:19.047535|S|18|19.72|0|18
C|BXMT|20240723|14:51:19.062806|S|82|19.72|0|82
C|BXMT|20240723|14:51:35.366907|S|100|19.72|0|100
C|BXMT|20240723|14:51:35.848937|S|31|19.72|0|31
C|BXMT|20240723|14:55:08.454762|S|100|19.72|0|100
C|BXMT|20240723|14:55:08.458915|S|100|19.72|0|100
C|BXMT|20240723|14:55:09.953954|S|100|19.72|0|100
C|BXMT|20240723|14:55:16.012012|S|100|19.72|0|100
C|BXMT|20240723|14:55:22.607910|S|31|19.72|0|31
C|BXMT|20240723|14:56:58.565849|S|100|19.72|0|100
C|BXMT|20240723|14:57:03.365052|S|100|19.72|0|100
C|BXMT|20240723|14:57:03.369102|S|100|19.72|0|100
C|BXMT|20240723|14:57:05.650318|S|100|19.72|0|100
C|BXMT|20240723|14:57:08.108462|S|100|19.72|0|100
C|BXMT|20240723|14:57:19.396089|S|100|19.73|0|100
C|BXMT|20240723|14:57:19.401972|S|100|19.73|0|100
C|BXMT|20240723|14:58:09.596096|S|21|19.725|0|21
C|BXMT|20240723|14:58:09.596096|S|47|19.725|0|47
C|BXMT|20240723|14:58:09.596096|S|32|19.73|0|32
C|BXMT|20240723|14:58:10.104987|S|68|19.73|0|68
C|BXMT|20240723|14:58:10.104987|S|10|19.73|0|10
C|BXMT|20240723|14:58:10.104987|S|22|19.725|0|22
C|BXMT|20240723|14:58:38.455347|S|22|19.73|0|22
C|BXMT|20240723|14:58:38.455347|S|57|19.73|0|57
C|BXMT|20240723|14:58:38.455347|S|21|19.725|0|21
C|BXMT|20240723|14:59:23.199641|S|16|19.725|0|16
C|BXMT|20240723|15:12:09.647868|S|47|19.75|0|47
C|BXMT|20240723|15:12:20.176844|S|100|19.79|0|100
C|BXMT|20240723|15:16:22.948298|S|5|19.79|0|5
C|BXMT|20240723|15:17:22.147089|S|3|19.79|0|3
C|BXMT|20240723|15:17:34.876621|S|67|19.8|0|67
C|BXMT|20240723|15:19:13.257309|S|48|19.785|0|48
C|BXMT|20240723|15:19:22.959599|S|48|19.79|0|48
C|BXMT|20240723|15:20:41.465093|S|22|19.79|0|22
C|BXMT|20240723|15:20:42.967139|S|62|19.79|0|62
C|BXMT|20240723|15:20:50.155838|S|139|19.79|0|139
C|BXMT|20240723|15:25:00.531252|S|100|19.79|0|100
C|BXMT|20240723|15:25:00.531252|S|100|19.785|0|100
C|BXMT|20240723|15:25:52.314388|S|96|19.79|0|96
C|BXMT|20240723|15:29:06.252746|S|100|19.795|0|100
C|BXMT|20240723|15:29:08.097075|S|40|19.795|0|40
C|BXMT|20240723|15:29:08.173180|S|100|19.8|0|100
C|BXMT|20240723|15:30:06.585771|S|100|19.78|0|100
C|BXMT|20240723|15:32:36.254281|S|234|19.77|0|234
C|BXMT|20240723|15:32:58.042370|S|100|19.775|0|100
C|BXMT|20240723|15:32:58.042370|S|84|19.775|0|84
C|BXMT|20240723|15:33:24.192666|S|100|19.77|0|100
C|BXMT|20240723|15:33:24.192666|S|9|19.77|0|9
C|BXMT|20240723|15:33:24.192666|S|16|19.77|0|16
C|BXMT|20240723|15:33:24.192691|S|67|19.77|0|67
C|BXMT|20240723|15:33:41.831235|S|85|19.78|0|85
C|BXMT|20240723|15:33:49.011980|S|90|19.8|0|90
C|BXMT|20240723|15:33:59.915694|S|100|19.8|0|100
C|BXMT|20240723|15:33:59.923681|S|100|19.8|0|100
C|BXMT|20240723|15:34:00.030611|S|100|19.8|0|100
C|BXMT|20240723|15:34:01.818436|S|100|19.8|0|100
C|BXMT|20240723|15:34:07.902628|S|100|19.8|0|100
C|BXMT|20240723|15:34:08.020842|S|23|19.8|0|23
C|BXMT|20240723|15:34:08.020842|S|77|19.8|0|77
C|BXMT|20240723|15:34:08.325800|S|77|19.8|0|77
C|BXMT|20240723|15:34:08.325800|S|23|19.8|0|23
C|BXMT|20240723|15:34:08.340462|S|100|19.8|0|100
C|BXMT|20240723|15:34:11.701928|S|13|19.8|0|13
C|BXMT|20240723|15:34:11.739959|S|87|19.8|0|87
C|BXMT|20240723|15:34:12.222849|S|100|19.8|0|100
C|BXMT|20240723|15:34:12.231594|S|100|19.8|0|100
C|BXMT|20240723|15:34:12.243029|S|100|19.8|0|100
C|BXMT|20240723|15:35:19.263337|S|2|19.79|0|2
C|BXMT|20240723|15:35:37.222691|S|100|19.79|0|100
C|BXMT|20240723|15:35:38.667582|S|100|19.79|0|100
C|BXMT|20240723|15:35:52.799654|S|100|19.79|0|100
C|BXMT|20240723|15:35:53.288321|S|100|19.79|0|100
C|BXMT|20240723|15:35:56.807772|S|100|19.79|0|100
C|BXMT|20240723|15:35:58.689917|S|100|19.79|0|100
C|BXMT|20240723|15:36:11.340647|S|100|19.79|0|100
C|BXMT|20240723|15:37:39.405307|S|100|19.76|0|100
C|BXMT|20240723|15:38:28.588973|S|100|19.74|0|100
C|BXMT|20240723|15:38:28.591985|S|100|19.74|0|100
C|BXMT|20240723|15:38:28.895678|S|100|19.74|0|100
C|BXMT|20240723|15:40:33.740860|S|100|19.685|0|100
C|BXMT|20240723|15:40:36.113459|S|100|19.69|0|100
C|BXMT|20240723|15:41:09.145275|S|100|19.69|0|100
C|BXMT|20240723|15:41:10.129314|S|100|19.7|0|100
C|BXMT|20240723|15:41:22.423950|S|14|19.71|0|14
C|BXMT|20240723|15:41:24.301811|S|100|19.71|0|100
C|BXMT|20240723|15:42:46.200725|S|100|19.7|0|100
C|BXMT|20240723|15:42:46.201413|S|31|19.7|0|31
C|BXMT|20240723|15:43:41.543157|S|100|19.7|0|100
C|BXMT|20240723|15:43:41.543157|S|100|19.695|0|100
C|BXMT|20240723|15:43:55.330457|S|96|19.695|0|96
C|BXMT|20240723|15:44:08.375508|S|100|19.7|0|100
C|BXMT|20240723|15:44:21.047042|S|78|19.7|0|78
C|BXMT|20240723|15:45:10.187748|S|100|19.695|0|100
C|BXMT|20240723|15:45:46.789879|S|100|19.695|0|100
C|BXMT|20240723|15:45:46.789968|S|100|19.695|0|100
C|BXMT|20240723|15:46:23.152686|S|27|19.7|0|27
C|BXMT|20240723|15:47:09.573379|S|100|19.695|0|100
C|BXMT|20240723|15:47:12.300406|S|100|19.695|0|100
C|BXMT|20240723|15:47:50.041804|S|38|19.71|0|38
C|BXMT|20240723|15:47:50.041804|S|100|19.71|0|100
C|BXMT|20240723|15:47:50.041955|S|22|19.71|0|22
C|BXMT|20240723|15:47:50.042027|S|37|19.71|0|37
C|BXMT|20240723|15:48:26.566009|S|100|19.695|0|100
C|BXMT|20240723|15:48:29.497845|S|100|19.7|0|100
C|BXMT|20240723|15:48:29.498580|S|27|19.7|0|27
C|BXMT|20240723|15:48:29.648859|S|100|19.7|0|100
C|BXMT|20240723|15:50:00.009279|S|23|19.71|0|23
C|BXMT|20240723|15:50:00.009279|S|100|19.705|0|100
C|BXMT|20240723|15:50:00.009279|S|100|19.71|0|100
C|BXMT|20240723|15:50:12.447249|S|21|19.71|0|21
C|BXMT|20240723|15:51:20.758884|S|68|19.7|0|68
C|BXMT|20240723|15:51:21.119983|S|100|19.7|0|100
C|BXMT|20240723|15:52:10.672310|S|49|19.7|0|49
C|BXMT|20240723|15:52:10.677087|S|51|19.7|0|51
C|BXMT|20240723|15:52:23.705460|S|100|19.7|0|100
C|BXMT|20240723|15:52:29.447227|S|100|19.7|0|100
C|BXMT|20240723|15:52:50.470332|S|50|19.69|0|50
C|BXMT|20240723|15:54:27.339216|S|60|19.66|0|60
C|BXMT|20240723|15:55:34.361606|S|51|19.66|0|51
C|BXMT|20240723|15:55:35.864566|S|151|19.65|0|151
C|BXMT|20240723|15:55:35.864582|S|151|19.65|0|151
C|BXMT|20240723|15:55:36.482241|S|100|19.66|0|100
C|BXMT|20240723|15:56:08.706921|S|100|19.67|0|100
C|BXMT|20240723|15:56:08.706941|S|100|19.67|0|100
C|BXMT|20240723|15:56:21.738055|S|6|19.67|0|6
C|BXMT|20240723|15:56:36.570684|S|26|19.665|0|26
C|BXMT|20240723|15:56:44.494197|S|55|19.67|0|55
C|BXMT|20240723|15:56:44.494197|S|25|19.665|0|25
C|BXMT|20240723|15:56:44.494197|S|20|19.67|0|20
C|BXMT|20240723|15:56:44.495027|S|55|19.67|0|55
C|BXMT|20240723|15:56:44.495027|S|25|19.67|0|25
C|BXMT|20240723|15:56:49.937449|S|100|19.66|0|100
C|BXMT|20240723|15:57:08.004832|S|5|19.66|0|5
C|BXMT|20240723|15:57:16.710194|S|100|19.66|0|100
C|BXMT|20240723|15:57:19.076382|S|100|19.65|0|100
C|BXMT|20240723|15:57:19.076400|S|49|19.65|0|49
C|BXMT|20240723|15:57:19.076400|S|51|19.65|0|51
C|BXMT|20240723|15:57:19.076476|S|2|19.65|0|2
C|BXMT|20240723|15:57:23.043058|S|12|19.67|0|12
C|BXMT|20240723|15:57:24.004698|S|100|19.67|0|100
C|BXMT|20240723|15:57:24.085810|S|100|19.67|0|100
C|BXMT|20240723|15:57:24.672603|S|62|19.67|0|62
C|BXMT|20240723|15:57:28.585286|S|100|19.67|0|100
C|BXMT|20240723|15:57:32.731553|S|21|19.665|0|21
C|BXMT|20240723|15:57:32.731553|S|79|19.67|0|79
C|BXMT|20240723|15:57:32.839781|S|79|19.67|0|79
C|BXMT|20240723|15:57:32.839781|S|21|19.67|0|21
C|BXMT|20240723|15:57:39.334362|S|25|19.66|0|25
C|BXMT|20240723|15:57:40.376679|S|25|19.67|0|25
C|BXMT|20240723|15:57:40.376679|S|75|19.67|0|75
C|BXMT|20240723|15:57:40.381287|S|75|19.67|0|75
C|BXMT|20240723|15:57:40.381287|S|25|19.67|0|25
C|BXMT|20240723|15:57:40.430871|S|75|19.67|0|75
C|BXMT|20240723|15:57:40.430871|S|25|19.67|0|25
C|BXMT|20240723|15:57:40.439679|S|75|19.67|0|75
C|BXMT|20240723|15:57:40.439680|S|25|19.67|0|25
C|BXMT|20240723|15:57:45.491891|S|79|19.67|0|79
C|BXMT|20240723|15:57:45.491891|S|21|19.665|0|21
C|BXMT|20240723|15:57:52.425495|S|58|19.67|0|58
C|BXMT|20240723|15:57:52.425495|S|21|19.67|0|21
C|BXMT|20240723|15:57:52.425495|S|21|19.665|0|21
C|BXMT|20240723|15:57:54.476672|S|21|19.67|0|21
C|BXMT|20240723|15:57:54.476672|S|58|19.67|0|58
C|BXMT|20240723|15:57:56.400124|S|79|19.67|0|79
C|BXMT|20240723|15:58:00.008841|S|100|19.67|0|100
C|BXMT|20240723|15:58:00.109463|S|100|19.67|0|100
C|BXMT|20240723|15:58:01.063896|S|100|19.67|0|100
C|BXMT|20240723|15:58:03.189353|S|100|19.67|0|100
C|BXMT|20240723|15:58:04.865374|S|100|19.67|0|100
C|BXMT|20240723|15:58:05.775583|S|100|19.67|0|100
C|BXMT|20240723|15:58:06.536911|S|100|19.67|0|100
C|BXMT|20240723|15:58:11.674578|S|100|19.665|0|100
C|BXMT|20240723|15:58:11.893540|S|100|19.67|0|100
C|BXMT|20240723|15:58:18.009563|S|29|19.665|0|29
C|BXMT|20240723|15:58:18.009563|S|71|19.67|0|71
C|BXMT|20240723|15:58:21.196470|S|10|19.67|0|10
C|BXMT|20240723|15:58:21.196470|S|61|19.665|0|61
C|BXMT|20240723|15:58:21.196470|S|29|19.67|0|29
C|BXMT|20240723|15:58:23.281988|S|37|19.665|0|37
C|BXMT|20240723|15:58:23.281988|S|61|19.67|0|61
C|BXMT|20240723|15:58:23.281988|S|2|19.67|0|2
C|BXMT|20240723|15:58:23.282775|S|86|19.67|0|86
C|BXMT|20240723|15:58:26.523342|S|100|19.66|0|100
C|BXMT|20240723|15:58:26.523360|S|100|19.66|0|100
C|BXMT|20240723|15:58:32.045988|S|90|19.67|0|90
C|BXMT|20240723|15:58:34.823887|S|100|19.66|0|100
C|BXMT|20240723|15:58:39.222222|S|63|19.65|0|63
C|BXMT|20240723|15:58:39.222222|S|100|19.65|0|100
C|BXMT|20240723|15:58:39.222223|S|37|19.65|0|37
C|BXMT|20240723|15:58:39.222267|S|155|19.65|0|155
C|BXMT|20240723|15:58:39.222267|S|8|19.65|0|8
C|BXMT|20240723|15:58:39.222267|S|63|19.65|0|63
C|BXMT|20240723|15:58:44.999997|S|100|19.66|0|100
C|BXMT|20240723|15:58:46.367371|S|100|19.66|0|100
C|BXMT|20240723|15:58:52.975588|S|100|19.65|0|100
C|BXMT|20240723|15:58:54.342925|S|100|19.65|0|100
C|BXMT|20240723|15:58:55.635561|S|100|19.64|0|100
C|BXMT|20240723|15:58:55.635867|S|26|19.64|0|26
C|BXMT|20240723|15:58:55.932014|S|100|19.64|0|100
C|BXMT|20240723|15:58:55.932331|S|37|19.64|0|37
C|BXMT|20240723|15:59:00.607532|S|100|19.64|0|100
C|BXMT|20240723|15:59:06.714132|S|100|19.645|0|100
C|BXMT|20240723|15:59:06.790110|S|100|19.645|0|100
C|BXMT|20240723|15:59:07.424652|S|18|19.645|0|18
C|BXMT|20240723|15:59:07.424653|S|82|19.65|0|82
C|BXMT|20240723|15:59:30.304734|S|166|19.63|0|166
C|BXMT|20240723|15:59:30.304734|S|54|19.63|0|54
C|BXMT|20240723|15:59:30.304895|S|80|19.63|0|80
C|BXMT|20240723|15:59:31.383803|S|6|19.635|0|6
C|BXMT|20240723|15:59:32.023305|S|100|19.635|0|100
C|BXMT|20240723|15:59:35.474238|S|132|19.63|0|132
C|BXMT|20240723|15:59:35.474247|S|132|19.63|0|132
C|BXMT|20240723|15:59:36.595704|S|100|19.63|0|100
C|BXMT|20240723|15:59:36.874648|S|46|19.63|0|46
C|BXMT|20240723|15:59:38.722516|S|100|19.63|0|100
C|BXMT|20240723|15:59:38.935393|S|100|19.63|0|100
C|BXMT|20240723|15:59:39.091547|S|100|19.63|0|100
C|BXMT|20240723|15:59:39.685984|S|100|19.63|0|100
C|BXMT|20240723|15:59:48.796526|S|35|19.63|0|35
C|BXMT|20240723|15:59:49.758552|S|61|19.63|0|61
C|BXMT|20240723|15:59:50.110161|S|26|19.63|0|26
C|BXMT|20240723|15:59:50.499659|S|61|19.63|0|61
C|BXMT|20240723|15:59:50.499659|S|13|19.63|0|13
C|BXMT|20240723|15:59:50.524896|S|22|19.62|0|22
C|BXP|20240723|09:44:14.934188|S|100|67.25|0|100
C|BXP|20240723|10:02:03.055317|S|31|68.12|0|31
C|BXP|20240723|10:10:32.856860|S|100|68.27|0|100
C|BXP|20240723|10:10:32.858158|S|10|68.27|0|10
C|BXP|20240723|10:10:32.858219|S|63|68.27|0|63
C|BXP|20240723|10:10:32.858297|S|27|68.27|0|27
C|BXP|20240723|10:24:40.196335|S|1|68.41|0|1
C|BXP|20240723|10:52:27.520906|S|75|68.28|0|75
C|BXP|20240723|10:52:27.521453|S|25|68.27|0|25
C|BXP|20240723|12:13:17.998858|S|75|68.8|0|75
C|BXP|20240723|14:25:51.298450|S|75|69.26|0|75
C|BXP|20240723|14:25:51.816914|S|63|69.26|0|63
C|BXP|20240723|14:45:44.466327|S|2|69.63|0|2
C|BXP|20240723|14:47:34.415557|S|100|69.62|0|100
C|BXP|20240723|15:27:16.491924|S|6|69.63|0|6
C|BXP|20240723|15:32:30.557610|S|1|69.52|0|1
C|BXP|20240723|15:48:40.383047|S|2|69.55|0|2
C|BXP|20240723|15:50:06.337676|S|63|69.59|0|63
C|BXP|20240723|15:51:40.411731|S|13|69.57|0|13
C|BXP|20240723|15:54:28.186909|S|7|69.4|0|7
C|BXP|20240723|15:56:09.984354|S|11|69.31|0|11
C|BXP|20240723|15:56:09.984354|S|13|69.31|0|13
C|BXP|20240723|15:56:24.277425|S|54|69.25|0|54
C|BXP|20240723|15:56:24.277425|S|11|69.25|0|11
C|BXP|20240723|15:58:56.634975|S|100|69.2|0|100
C|BXP|20240723|15:59:26.795660|S|1|69.17|0|1
C|BXSL|20240723|11:42:43.534416|S|1|30.24|0|1
C|BXSL|20240723|11:43:56.023640|S|1|30.24|0|1
C|BXSL|20240723|11:44:09.876404|S|1|30.24|0|1
C|BXSL|20240723|13:58:59.173725|S|3|30.14|0|3
C|BXSL|20240723|15:40:26.065535|S|6|30.1|0|6
C|BXSL|20240723|15:40:53.262562|S|6|30.11|0|6
C|BXSL|20240723|15:43:10.311487|S|1|30.11|0|1
C|BXSL|20240723|15:54:44.873246|S|25|30.1|0|25
C|BY|20240723|10:42:43.062562|S|26|28.8|0|26
C|BY|20240723|10:42:43.063061|S|57|28.8|0|57
C|BY|20240723|10:42:43.063068|S|17|28.8|0|17
C|BY|20240723|12:14:01.529237|S|40|29.12|0|40
C|BY|20240723|13:44:52.378366|S|7|28.89|0|7
C|BY|20240723|13:44:55.536064|S|6|28.9|0|6
C|BY|20240723|13:44:55.536895|S|20|28.9|0|20
C|BY|20240723|15:40:11.806058|S|1|28.8|0|1
C|BY|20240723|15:48:05.451318|S|1|28.78|0|1
C|BYD|20240723|10:32:29.634069|S|1|59.61|0|1
C|BYD|20240723|10:42:17.341023|S|1|59.46|0|1
C|BYD|20240723|10:43:13.139652|S|17|59.43|0|17
C|BYD|20240723|10:43:13.139659|S|17|59.43|0|17
C|BYD|20240723|10:48:40.904974|S|1|59.33|0|1
C|BYD|20240723|10:55:49.626636|S|39|59.2|0|39
C|BYD|20240723|10:55:49.626697|S|2|59.2|0|2
C|BYD|20240723|11:28:15.987873|S|1|59.41|0|1
C|BYD|20240723|11:28:15.987873|S|1|59.41|0|1
C|BYD|20240723|11:41:24.260221|S|1|59.42|0|1
C|BYD|20240723|11:55:53.396389|S|2|59.59|0|2
C|BYD|20240723|12:56:14.321278|S|2|59.38|0|2
C|BYD|20240723|14:03:57.691209|S|12|59.61|0|12
C|BYD|20240723|14:12:45.886946|S|22|59.62|0|22
C|BYD|20240723|14:12:59.028430|S|78|59.62|0|78
C|BYD|20240723|14:16:14.320527|S|7|59.61|0|7
C|BYD|20240723|14:53:08.043497|S|75|59.77|0|75
C|BYD|20240723|14:53:45.666967|S|18|59.76|0|18
C|BYD|20240723|15:18:43.036528|S|100|59.7|0|100
C|BYD|20240723|15:35:22.237984|S|75|59.72|0|75
C|BYD|20240723|15:43:53.731265|S|6|59.72|0|6
C|BYD|20240723|15:52:03.875838|S|40|59.74|0|40
C|BYD|20240723|15:52:31.260033|S|1|59.79|0|1
C|BYLD|20240723|15:59:45.664478|S|100|22.3|0|100
C|BYLD|20240723|15:59:45.967444|S|200|22.3|0|200
C|BYLD|20240723|15:59:50.089223|S|2|22.3|0|2
C|BYND|20240723|10:26:05.412676|S|100|6.11|0|100
C|BYND|20240723|10:26:22.322542|S|100|6.12|0|100
C|BYND|20240723|10:37:13.461957|S|62|6.16|0|62
C|BYND|20240723|10:50:18.574974|S|100|6.09|0|100
C|BYND|20240723|10:50:21.476375|S|100|6.09|0|100
C|BYND|20240723|10:59:42.484337|S|100|6.19|0|100
C|BYND|20240723|11:03:35.834286|S|200|6.17|0|200
C|BYND|20240723|11:14:55.204093|S|100|6.165|0|100
C|BYND|20240723|11:14:55.205222|S|15|6.17|0|15
C|BYND|20240723|11:14:55.205222|S|85|6.165|0|85
C|BYND|20240723|11:14:55.205874|S|85|6.17|0|85
C|BYND|20240723|11:14:55.206737|S|100|6.17|0|100
C|BYND|20240723|11:14:55.207419|S|39|6.17|0|39
C|BYND|20240723|11:16:40.516493|S|4|6.15|0|4
C|BYND|20240723|11:21:52.735986|S|100|6.16|0|100
C|BYND|20240723|11:28:15.949543|S|86|6.16|0|86
C|BYND|20240723|11:40:59.593744|S|100|6.1|0|100
C|BYND|20240723|11:41:45.913896|S|66|6.12|0|66
C|BYND|20240723|12:13:15.272477|S|100|6.09|0|100
C|BYND|20240723|12:28:23.894953|S|20|6.12|0|20
C|BYND|20240723|12:42:29.796317|S|100|6.09|0|100
C|BYND|20240723|12:48:59.774924|S|10|6.1|0|10
C|BYND|20240723|12:54:58.482970|S|100|6.08|0|100
C|BYND|20240723|12:57:20.394247|S|249|6.03|0|249
C|BYND|20240723|12:57:20.924324|S|300|6.03|0|300
C|BYND|20240723|12:57:21.779257|S|100|6.04|0|100
C|BYND|20240723|12:57:21.779507|S|149|6.04|0|149
C|BYND|20240723|13:00:09.210952|S|400|6.03|0|400
C|BYND|20240723|13:00:09.315814|S|258|6.02|0|258
C|BYND|20240723|13:09:56.715612|S|100|6.05|0|100
C|BYND|20240723|13:22:51.227677|S|3|6.13|0|3
C|BYND|20240723|13:24:47.466658|S|100|6.16|0|100
C|BYND|20240723|13:49:10.476828|S|100|6.24|0|100
C|BYND|20240723|13:58:01.705556|S|60|6.22|0|60
C|BYND|20240723|14:25:23.697762|S|100|6.23|0|100
C|BYND|20240723|14:39:52.265143|S|200|6.23|0|200
C|BYND|20240723|14:42:34.786743|S|100|6.2|0|100
C|BYND|20240723|14:44:42.589155|S|100|6.22|0|100
C|BYND|20240723|14:46:39.804099|S|100|6.22|0|100
C|BYND|20240723|14:51:19.035081|S|5|6.21|0|5
C|BYND|20240723|14:58:08.617695|S|20|6.23|0|20
C|BYND|20240723|15:02:44.035293|S|20|6.24|0|20
C|BYND|20240723|15:04:22.556056|S|68|6.24|0|68
C|BYND|20240723|15:05:41.282618|S|100|6.23|0|100
C|BYND|20240723|15:12:01.464117|S|100|6.23|0|100
C|BYND|20240723|15:13:49.587021|S|100|6.2|0|100
C|BYND|20240723|15:14:36.521595|S|100|6.19|0|100
C|BYND|20240723|15:15:26.274368|S|100|6.18|0|100
C|BYND|20240723|15:25:53.316316|S|100|6.22|0|100
C|BYND|20240723|15:42:02.194507|S|25|6.195|0|25
C|BYND|20240723|15:42:24.681394|S|100|6.19|0|100
C|BYND|20240723|15:44:10.177486|S|100|6.2|0|100
C|BYND|20240723|15:50:26.411219|S|100|6.19|0|100
C|BYND|20240723|15:50:26.413575|S|100|6.19|0|100
C|BYND|20240723|15:50:26.416428|S|26|6.19|0|26
C|BYND|20240723|15:51:43.481261|S|70|6.18|0|70
C|BYND|20240723|15:51:43.481262|S|100|6.18|0|100
C|BYND|20240723|15:53:12.519525|S|13|6.17|0|13
C|BYND|20240723|15:54:00.552547|S|100|6.18|0|100
C|BYND|20240723|15:54:00.557292|S|100|6.18|0|100
C|BYND|20240723|15:54:19.149297|S|90|6.18|0|90
C|BYND|20240723|15:54:40.001480|S|71|6.17|0|71
C|BYND|20240723|15:54:40.001480|S|29|6.17|0|29
C|BYND|20240723|15:54:40.001494|S|71|6.17|0|71
C|BYND|20240723|15:55:01.440467|S|13|6.175|0|13
C|BYND|20240723|15:55:53.737785|S|200|6.19|0|200
C|BYND|20240723|15:57:16.710312|S|100|6.19|0|100
C|BYND|20240723|15:57:17.048770|S|100|6.19|0|100
C|BYND|20240723|15:57:23.550603|S|61|6.19|0|61
C|BYND|20240723|15:57:37.036891|S|29|6.18|0|29
C|BYND|20240723|15:57:37.036944|S|13|6.18|0|13
C|BYND|20240723|15:57:37.036958|S|6|6.18|0|6
C|BYND|20240723|15:57:37.036990|S|3|6.18|0|3
C|BYND|20240723|15:57:37.036999|S|1|6.18|0|1
C|BYND|20240723|15:57:37.037023|S|1|6.18|0|1
C|BYND|20240723|15:58:12.179886|S|17|6.18|0|17
C|BYND|20240723|15:58:12.179893|S|81|6.18|0|81
C|BYND|20240723|15:58:12.179928|S|100|6.18|0|100
C|BYND|20240723|15:58:54.187008|S|100|6.18|0|100
C|BYND|20240723|15:59:11.244793|S|100|6.17|0|100
C|BYND|20240723|15:59:37.034984|S|100|6.165|0|100
C|BYND|20240723|15:59:37.451165|S|100|6.17|0|100
C|BYND|20240723|15:59:37.505289|S|100|6.17|0|100
C|BYND|20240723|15:59:47.884660|S|16|6.17|0|16
C|BYND|20240723|15:59:49.537048|S|47|6.17|0|47
C|BYON|20240723|13:03:30.308992|S|1|13.27|0|1
C|BYON|20240723|14:57:45.549265|S|1|13.49|0|1
C|BYON|20240723|14:58:36.562653|S|1|13.47|0|1
C|BYON|20240723|15:35:36.940876|S|12|13.36|0|12
C|BYON|20240723|15:37:34.864036|S|100|13.33|0|100
C|BYON|20240723|15:46:22.957488|S|3|13.265|0|3
C|BYON|20240723|15:48:03.144425|S|21|13.265|0|21
C|BYON|20240723|15:48:03.144425|S|38|13.265|0|38
C|BYON|20240723|15:48:03.144426|S|41|13.26|0|41
C|BYON|20240723|15:48:05.765692|S|15|13.27|0|15
C|BYON|20240723|15:48:05.778128|S|14|13.27|0|14
C|BYON|20240723|15:48:26.457732|S|20|13.26|0|20
C|BYON|20240723|15:57:05.569453|S|100|13.26|0|100
C|BYON|20240723|15:57:05.569453|S|21|13.26|0|21
C|BYON|20240723|15:57:05.569453|S|48|13.26|0|48
C|BYON|20240723|15:57:07.618030|S|100|13.25|0|100
C|BYON|20240723|15:59:48.542300|S|98|13.19|0|98
C|BYON|20240723|15:59:48.661269|S|2|13.19|0|2
C|BYRE|20240723|11:19:32.902376|S|27|24.78|0|27
C|BYRN|20240723|09:30:00.709181|S|10|10.19|0|10
C|BYRN|20240723|10:34:15.721857|S|10|9.92|0|10
C|BYRN|20240723|10:50:19.842685|S|9|9.81|0|9
C|BYRN|20240723|15:42:23.331857|S|1|9.87|0|1
C|BZ|20240723|09:46:25.125961|S|8|15.96|0|8
C|BZ|20240723|09:46:25.126689|S|200|15.96|0|200
C|BZ|20240723|09:46:25.127485|S|8|15.95|0|8
C|BZ|20240723|09:46:36.734716|S|200|15.96|0|200
C|BZ|20240723|09:46:36.734847|S|8|15.95|0|8
C|BZ|20240723|09:46:45.571000|S|176|15.96|0|176
C|BZ|20240723|09:46:45.571000|S|24|15.96|0|24
C|BZ|20240723|09:46:45.571049|S|8|15.96|0|8
C|BZ|20240723|09:46:45.607506|S|1|15.95|0|1
C|BZ|20240723|09:46:45.607564|S|67|15.95|0|67
C|BZ|20240723|09:47:43.446133|S|246|15.92|0|246
C|BZ|20240723|09:47:43.446687|S|74|15.92|0|74
C|BZ|20240723|10:02:49.035151|S|1|15.99|0|1
C|BZ|20240723|10:11:28.255555|S|29|16.05|0|29
C|BZ|20240723|10:24:28.690698|S|119|16|0|119
C|BZ|20240723|10:26:58.373237|S|100|16.04|0|100
C|BZ|20240723|11:40:06.984388|S|100|16.03|0|100
C|BZ|20240723|11:50:13.824084|S|74|16.07|0|74
C|BZ|20240723|11:50:14.587615|S|27|16.07|0|27
C|BZ|20240723|11:50:15.668466|S|44|16.07|0|44
C|BZ|20240723|11:55:54.194806|S|58|16.06|0|58
C|BZ|20240723|12:03:46.401155|S|66|16.09|0|66
C|BZ|20240723|12:05:46.404885|S|51|16.09|0|51
C|BZ|20240723|12:28:12.128459|S|100|16.07|0|100
C|BZ|20240723|12:46:15.983087|S|100|16.09|0|100
C|BZ|20240723|13:09:21.035914|S|4|16.16|0|4
C|BZ|20240723|13:25:23.136965|S|99|16.13|0|99
C|BZ|20240723|13:25:41.091683|S|22|16.13|0|22
C|BZ|20240723|13:27:09.529571|S|33|16.15|0|33
C|BZ|20240723|13:28:00.312498|S|2|16.1|0|2
C|BZ|20240723|13:28:00.312521|S|4|16.1|0|4
C|BZ|20240723|13:40:13.498398|S|100|16.09|0|100
C|BZ|20240723|13:40:15.659742|S|100|16.09|0|100
C|BZ|20240723|13:40:21.424009|S|76|16.09|0|76
C|BZ|20240723|13:42:02.651405|S|64|16.08|0|64
C|BZ|20240723|13:49:27.907087|S|1|16.11|0|1
C|BZ|20240723|13:55:38.021862|S|17|16.08|0|17
C|BZ|20240723|13:58:22.324759|S|5|16.09|0|5
C|BZ|20240723|14:18:19.751896|S|100|16.06|0|100
C|BZ|20240723|14:19:19.778313|S|100|16.06|0|100
C|BZ|20240723|14:21:50.025639|S|1|16.09|0|1
C|BZ|20240723|14:36:56.082611|S|48|16.08|0|48
C|BZ|20240723|14:48:34.757899|S|100|16.07|0|100
C|BZ|20240723|14:49:31.134206|S|14|16.07|0|14
C|BZ|20240723|14:49:44.596218|S|53|16.07|0|53
C|BZ|20240723|14:54:48.290808|S|3|16.08|0|3
C|BZ|20240723|14:55:43.906162|S|3|16.08|0|3
C|BZ|20240723|14:56:52.105987|S|3|16.08|0|3
C|BZ|20240723|14:57:29.679124|S|3|16.08|0|3
C|BZ|20240723|14:57:56.759473|S|3|16.08|0|3
C|BZ|20240723|15:02:40.891710|S|100|16.05|0|100
C|BZ|20240723|15:28:04.656567|S|35|15.99|0|35
C|BZ|20240723|15:28:04.656590|S|100|15.99|0|100
C|BZ|20240723|15:28:04.656814|S|8|15.99|0|8
C|BZ|20240723|15:35:11.164946|S|100|15.97|0|100
C|BZ|20240723|15:35:43.624094|S|100|15.94|0|100
C|BZ|20240723|15:36:32.905198|S|36|15.95|0|36
C|BZ|20240723|15:37:01.091151|S|200|15.99|0|200
C|BZ|20240723|15:38:06.740690|S|100|15.99|0|100
C|BZ|20240723|15:42:07.218126|S|100|15.99|0|100
C|BZ|20240723|15:44:30.533713|S|3|15.99|0|3
C|BZ|20240723|15:44:47.329985|S|23|15.99|0|23
C|BZ|20240723|15:44:51.463883|S|16|15.99|0|16
C|BZ|20240723|15:46:29.706210|S|3|15.99|0|3
C|BZ|20240723|15:55:08.961120|S|25|15.97|0|25
C|BZ|20240723|15:55:08.961121|S|49|15.97|0|49
C|BZ|20240723|15:55:47.897017|S|100|15.97|0|100
C|BZ|20240723|15:56:19.865499|S|54|15.97|0|54
C|BZ|20240723|15:58:25.045508|S|4|15.94|0|4
C|BZ|20240723|15:59:21.885889|S|30|15.96|0|30
C|BZ|20240723|15:59:39.462338|S|54|15.94|0|54
C|BZ|20240723|15:59:44.989110|S|80|15.93|0|80
C|BZ|20240723|15:59:50.043495|S|10|15.92|0|10
C|BZ|20240723|15:59:50.043516|S|10|15.92|0|10
C|BZ|20240723|15:59:51.223561|S|4|15.92|0|4
C|BZ|20240723|15:59:51.627597|S|4|15.92|0|4
C|BZ|20240723|15:59:54.975492|S|5|15.92|0|5
C|BZ|20240723|15:59:56.803522|S|5|15.92|0|5
C|BZFD|20240723|11:39:03.436007|S|220|2.63|0|220
C|BZFD|20240723|13:21:12.179677|S|57|2.67|0|57
C|BZFD|20240723|14:10:27.199254|S|28|2.66|0|28
C|BZFD|20240723|15:07:27.436009|S|67|2.7|0|67
C|BZFD|20240723|15:07:27.436009|S|10|2.7|0|10
C|BZFD|20240723|15:53:32.170883|S|95|2.7|0|95
C|BZFD|20240723|15:53:47.049162|S|95|2.7|0|95
C|BZFD|20240723|15:55:34.985976|S|14|2.7|0|14
C|BZFD|20240723|15:57:16.268409|S|14|2.69|0|14
C|BZFD|20240723|15:59:49.417528|S|97|2.7|0|97
C|BZH|20240723|10:36:32.420781|S|100|32.83|0|100
C|BZH|20240723|11:23:11.161047|S|60|32.89|0|60
C|BZH|20240723|15:18:22.717020|S|4|33.26|0|4
C|BZH|20240723|15:32:53.762757|S|5|33.28|0|5
C|BZH|20240723|15:33:22.686950|S|8|33.27|0|8
C|BZH|20240723|15:45:22.682299|S|58|33.23|0|58
C|BZH|20240723|15:49:00.885706|S|5|33.21|0|5
C|BZH|20240723|15:51:22.422616|S|10|33.24|0|10
C|BZH|20240723|15:59:42.019475|S|100|33.25|0|100
C|BZH|20240723|15:59:46.840510|S|19|33.24|0|19
C|BZUN|20240723|10:34:51.614444|S|144|2.48|0|144
C|BZUN|20240723|10:34:51.614471|S|41|2.48|0|41
C|BZUN|20240723|13:02:42.593521|S|246|2.49|0|246
C|C|20240723|09:53:16.031305|S|128|64.395|0|128
C|C|20240723|10:10:57.593794|S|53|64.85|0|53
C|C|20240723|10:20:28.078189|S|92|64.7|0|92
C|C|20240723|10:20:28.078255|S|8|64.7|0|8
C|C|20240723|10:31:18.844356|S|1|64.72|0|1
C|C|20240723|10:35:46.030031|S|7|64.64|0|7
C|C|20240723|10:35:46.030098|S|3|64.64|0|3
C|C|20240723|10:36:18.004661|S|7|64.65|0|7
C|C|20240723|10:36:18.004661|S|3|64.65|0|3
C|C|20240723|10:40:53.671274|S|3|64.61|0|3
C|C|20240723|10:41:54.763462|S|1|64.62|0|1
C|C|20240723|10:43:49.663299|S|10|64.69|0|10
C|C|20240723|10:46:57.847392|S|8|64.68|0|8
C|C|20240723|10:49:43.727162|S|14|64.61|0|14
C|C|20240723|10:49:43.727628|S|1|64.61|0|1
C|C|20240723|10:49:43.727641|S|1|64.61|0|1
C|C|20240723|10:49:44.182271|S|6|64.61|0|6
C|C|20240723|10:58:03.662654|S|100|64.77|0|100
C|C|20240723|11:36:00.874519|S|78|64.77|0|78
C|C|20240723|11:41:36.675410|S|3|64.8|0|3
C|C|20240723|11:56:07.247426|S|2|64.67|0|2
C|C|20240723|11:59:35.044598|S|11|64.62|0|11
C|C|20240723|11:59:52.212573|S|1|64.62|0|1
C|C|20240723|12:05:10.035585|S|2|64.77|0|2
C|C|20240723|12:07:28.797366|S|1|64.77|0|1
C|C|20240723|12:09:26.151999|S|2|64.81|0|2
C|C|20240723|12:09:26.151999|S|4|64.81|0|4
C|C|20240723|12:11:33.157105|S|3|64.74|0|3
C|C|20240723|12:14:00.042108|S|10|64.73|0|10
C|C|20240723|12:21:14.076397|S|30|64.81|0|30
C|C|20240723|12:23:52.645812|S|1|64.74|0|1
C|C|20240723|12:25:17.081128|S|7|64.74|0|7
C|C|20240723|12:26:11.708385|S|12|64.72|0|12
C|C|20240723|12:29:53.328301|S|1|64.73|0|1
C|C|20240723|12:30:32.560635|S|12|64.7|0|12
C|C|20240723|12:31:10.389505|S|36|64.68|0|36
C|C|20240723|12:31:10.389505|S|3|64.68|0|3
C|C|20240723|12:31:27.975652|S|1|64.71|0|1
C|C|20240723|12:31:27.975673|S|10|64.71|0|10
C|C|20240723|12:31:28.796268|S|9|64.72|0|9
C|C|20240723|12:33:57.049489|S|12|64.69|0|12
C|C|20240723|12:33:57.049489|S|30|64.69|0|30
C|C|20240723|12:34:03.287169|S|4|64.7|0|4
C|C|20240723|12:34:03.287521|S|1|64.7|0|1
C|C|20240723|12:36:11.269499|S|98|64.74|0|98
C|C|20240723|12:36:11.269500|S|70|64.74|0|70
C|C|20240723|12:36:11.269500|S|11|64.74|0|11
C|C|20240723|12:40:52.669460|S|19|64.76|0|19
C|C|20240723|12:43:27.039243|S|48|64.8|0|48
C|C|20240723|12:43:27.041590|S|3|64.81|0|3
C|C|20240723|12:45:09.644349|S|5|64.81|0|5
C|C|20240723|12:45:12.891297|S|2|64.81|0|2
C|C|20240723|12:45:12.891297|S|28|64.81|0|28
C|C|20240723|12:45:16.703893|S|55|64.81|0|55
C|C|20240723|12:46:34.723867|S|10|64.82|0|10
C|C|20240723|12:47:36.259775|S|5|64.83|0|5
C|C|20240723|12:47:36.259776|S|3|64.83|0|3
C|C|20240723|12:47:51.930894|S|12|64.84|0|12
C|C|20240723|12:50:47.542104|S|4|64.76|0|4
C|C|20240723|12:50:47.542151|S|40|64.76|0|40
C|C|20240723|12:50:47.542151|S|55|64.76|0|55
C|C|20240723|12:51:17.967673|S|18|64.76|0|18
C|C|20240723|12:53:16.506041|S|5|64.76|0|5
C|C|20240723|12:53:16.506041|S|6|64.76|0|6
C|C|20240723|12:53:16.506042|S|5|64.76|0|5
C|C|20240723|12:55:10.833125|S|11|64.74|0|11
C|C|20240723|12:55:27.414682|S|9|64.75|0|9
C|C|20240723|12:55:27.414682|S|8|64.75|0|8
C|C|20240723|12:56:20.764988|S|3|64.75|0|3
C|C|20240723|12:57:05.820849|S|100|64.75|0|100
C|C|20240723|12:57:05.820849|S|97|64.75|0|97
C|C|20240723|12:57:05.821087|S|22|64.75|0|22
C|C|20240723|12:57:25.793699|S|25|64.74|0|25
C|C|20240723|12:57:25.793700|S|18|64.74|0|18
C|C|20240723|13:02:03.810280|S|100|64.785|0|100
C|C|20240723|13:06:35.827406|S|8|64.79|0|8
C|C|20240723|13:07:53.113070|S|3|64.8|0|3
C|C|20240723|13:15:43.380342|S|13|64.8|0|13
C|C|20240723|13:30:47.484441|S|9|64.74|0|9
C|C|20240723|13:30:47.484448|S|4|64.74|0|4
C|C|20240723|13:30:47.484455|S|13|64.74|0|13
C|C|20240723|13:51:07.402420|S|3|64.83|0|3
C|C|20240723|14:21:10.947772|S|5|64.87|0|5
C|C|20240723|14:21:54.798812|S|9|64.86|0|9
C|C|20240723|14:21:54.798813|S|5|64.86|0|5
C|C|20240723|14:24:05.643400|S|10|64.87|0|10
C|C|20240723|14:34:29.103332|S|10|64.83|0|10
C|C|20240723|14:54:13.988453|S|1|64.77|0|1
C|C|20240723|15:01:00.442854|S|1|64.71|0|1
C|C|20240723|15:02:09.680125|S|1|64.71|0|1
C|C|20240723|15:09:43.551324|S|1|64.73|0|1
C|C|20240723|15:20:13.092412|S|104|64.73|0|104
C|C|20240723|15:20:13.092476|S|196|64.73|0|196
C|C|20240723|15:26:24.837407|S|1|64.84|0|1
C|C|20240723|15:30:06.150749|S|22|64.84|0|22
C|C|20240723|15:30:06.150790|S|5|64.84|0|5
C|C|20240723|15:35:41.243468|S|57|64.84|0|57
C|C|20240723|15:38:15.826813|S|21|64.82|0|21
C|C|20240723|15:41:47.064968|S|1|64.79|0|1
C|C|20240723|15:42:42.121912|S|1|64.78|0|1
C|C|20240723|15:44:11.811763|S|12|64.79|0|12
C|C|20240723|15:44:11.811764|S|6|64.79|0|6
C|C|20240723|15:45:09.757607|S|17|64.77|0|17
C|C|20240723|15:45:33.623780|S|7|64.76|0|7
C|C|20240723|15:46:12.417066|S|10|64.75|0|10
C|C|20240723|15:46:12.417365|S|1|64.75|0|1
C|C|20240723|15:48:04.572042|S|1|64.78|0|1
C|C|20240723|15:48:04.572042|S|34|64.78|0|34
C|C|20240723|15:48:23.242831|S|1|64.78|0|1
C|C|20240723|15:48:23.507043|S|31|64.77|0|31
C|C|20240723|15:48:29.949267|S|10|64.78|0|10
C|C|20240723|15:48:47.316810|S|12|64.79|0|12
C|C|20240723|15:49:11.692102|S|6|64.79|0|6
C|C|20240723|15:49:11.692103|S|4|64.79|0|4
C|C|20240723|15:49:12.428920|S|2|64.79|0|2
C|C|20240723|15:49:14.059411|S|94|64.79|0|94
C|C|20240723|15:49:14.059411|S|5|64.79|0|5
C|C|20240723|15:49:20.220381|S|100|64.79|0|100
C|C|20240723|15:50:10.812806|S|3|64.82|0|3
C|C|20240723|15:50:23.102884|S|5|64.79|0|5
C|C|20240723|15:50:23.114243|S|5|64.79|0|5
C|C|20240723|15:50:29.689035|S|6|64.79|0|6
C|C|20240723|15:50:32.533121|S|100|64.8|0|100
C|C|20240723|15:50:57.101495|S|37|64.77|0|37
C|C|20240723|15:50:57.101495|S|7|64.77|0|7
C|C|20240723|15:50:57.615731|S|10|64.77|0|10
C|C|20240723|15:51:04.985840|S|100|64.75|0|100
C|C|20240723|15:51:47.337900|S|100|64.7|0|100
C|C|20240723|15:51:47.337901|S|87|64.7|0|87
C|C|20240723|15:51:47.359818|S|1|64.71|0|1
C|C|20240723|15:51:47.359818|S|49|64.71|0|49
C|C|20240723|15:51:47.359819|S|1|64.71|0|1
C|C|20240723|15:51:47.359820|S|1|64.71|0|1
C|C|20240723|15:51:51.102066|S|6|64.72|0|6
C|C|20240723|15:51:58.947762|S|94|64.72|0|94
C|C|20240723|15:51:58.947762|S|1|64.72|0|1
C|C|20240723|15:52:58.739773|S|1|64.76|0|1
C|C|20240723|15:53:13.886630|S|16|64.76|0|16
C|C|20240723|15:53:15.390687|S|24|64.77|0|24
C|C|20240723|15:53:15.391288|S|76|64.77|0|76
C|C|20240723|15:53:50.696728|S|1|64.74|0|1
C|C|20240723|15:54:10.215188|S|1|64.75|0|1
C|C|20240723|15:54:13.470827|S|16|64.74|0|16
C|C|20240723|15:54:36.275930|S|1|64.73|0|1
C|C|20240723|15:54:36.275930|S|100|64.73|0|100
C|C|20240723|15:54:36.604520|S|1|64.74|0|1
C|C|20240723|15:54:36.604520|S|100|64.74|0|100
C|C|20240723|15:54:47.404540|S|5|64.73|0|5
C|C|20240723|15:55:07.611280|S|100|64.72|0|100
C|C|20240723|15:55:07.611280|S|100|64.71|0|100
C|C|20240723|15:55:07.611280|S|23|64.71|0|23
C|C|20240723|15:55:50.622107|S|27|64.69|0|27
C|C|20240723|15:55:58.317649|S|56|64.67|0|56
C|C|20240723|15:56:00.215411|S|100|64.68|0|100
C|C|20240723|15:56:00.215412|S|9|64.68|0|9
C|C|20240723|15:56:29.662039|S|100|64.67|0|100
C|C|20240723|15:56:29.662040|S|41|64.67|0|41
C|C|20240723|15:56:29.662041|S|21|64.67|0|21
C|C|20240723|15:56:32.829641|S|13|64.67|0|13
C|C|20240723|15:56:32.829641|S|79|64.67|0|79
C|C|20240723|15:57:20.887611|S|37|64.67|0|37
C|C|20240723|15:57:20.887611|S|100|64.67|0|100
C|C|20240723|15:57:25.187952|S|8|64.67|0|8
C|C|20240723|15:57:32.998355|S|21|64.66|0|21
C|C|20240723|15:58:03.288950|S|100|64.66|0|100
C|C|20240723|15:58:08.518625|S|1|64.64|0|1
C|C|20240723|15:58:10.457111|S|5|64.63|0|5
C|C|20240723|15:58:41.784124|S|1|64.62|0|1
C|C|20240723|15:58:45.672502|S|99|64.62|0|99
C|C|20240723|15:58:45.672502|S|25|64.62|0|25
C|C|20240723|15:58:49.578504|S|2|64.63|0|2
C|C|20240723|15:58:49.591203|S|74|64.63|0|74
C|C|20240723|15:58:49.594599|S|24|64.63|0|24
C|C|20240723|15:58:50.661479|S|1|64.62|0|1
C|C|20240723|15:58:50.661479|S|1|64.62|0|1
C|C|20240723|15:58:52.531705|S|100|64.62|0|100
C|C|20240723|15:58:52.533328|S|88|64.62|0|88
C|C|20240723|15:59:03.192080|S|17|64.63|0|17
C|C|20240723|15:59:03.192180|S|8|64.63|0|8
C|C|20240723|15:59:03.192187|S|75|64.63|0|75
C|C|20240723|15:59:10.841810|S|16|64.62|0|16
C|C|20240723|15:59:10.842523|S|84|64.62|0|84
C|C|20240723|15:59:19.803461|S|100|64.62|0|100
C|C|20240723|15:59:24.521337|S|100|64.62|0|100
C|C|20240723|15:59:47.352623|S|60|64.65|0|60
C|C|20240723|15:59:48.792137|S|68|64.645|0|68
C|CAAP|20240723|10:39:26.466934|S|8|16.95|0|8
C|CABA|20240723|09:47:20.463333|S|1|7.22|0|1
C|CABA|20240723|09:54:57.663443|S|100|7.18|0|100
C|CABA|20240723|11:24:50.038758|S|149|7.25|0|149
C|CABA|20240723|11:31:51.965688|S|101|7.255|0|101
C|CABA|20240723|11:56:04.041509|S|176|7.22|0|176
C|CABA|20240723|12:03:43.249708|S|100|7.2|0|100
C|CABA|20240723|12:05:19.036779|S|2|7.19|0|2
C|CABA|20240723|12:06:51.471708|S|100|7.2|0|100
C|CABA|20240723|12:07:48.697765|S|100|7.2|0|100
C|CABA|20240723|12:07:48.697816|S|100|7.2|0|100
C|CABA|20240723|12:07:48.699449|S|35|7.19|0|35
C|CABA|20240723|12:07:48.699510|S|24|7.19|0|24
C|CABA|20240723|12:26:58.447607|S|2|7.13|0|2
C|CABA|20240723|12:29:52.312180|S|1|7.13|0|1
C|CABA|20240723|12:57:13.080480|S|36|7.13|0|36
C|CABA|20240723|12:57:13.080480|S|3|7.13|0|3
C|CABA|20240723|12:57:13.080480|S|2|7.13|0|2
C|CABA|20240723|12:57:27.262712|S|1|7.12|0|1
C|CABA|20240723|12:57:27.262712|S|1|7.12|0|1
C|CABA|20240723|12:57:27.262712|S|1|7.12|0|1
C|CABA|20240723|12:57:27.262713|S|1|7.12|0|1
C|CABA|20240723|14:13:25.885619|S|1|7.09|0|1
C|CABA|20240723|15:06:23.424811|S|1|7.13|0|1
C|CABA|20240723|15:10:20.688833|S|1|7.13|0|1
C|CABA|20240723|15:10:20.688834|S|1|7.13|0|1
C|CABA|20240723|15:10:20.688834|S|1|7.13|0|1
C|CABA|20240723|15:10:20.688835|S|2|7.13|0|2
C|CABA|20240723|15:10:20.688835|S|2|7.13|0|2
C|CABA|20240723|15:10:20.688835|S|1|7.13|0|1
C|CABA|20240723|15:10:20.688836|S|3|7.13|0|3
C|CABA|20240723|15:11:04.868418|S|1|7.12|0|1
C|CABA|20240723|15:11:04.868418|S|1|7.12|0|1
C|CABA|20240723|15:11:04.868418|S|1|7.12|0|1
C|CABA|20240723|15:11:04.868419|S|2|7.12|0|2
C|CABA|20240723|15:11:04.868419|S|1|7.12|0|1
C|CABA|20240723|15:13:22.486616|S|1|7.12|0|1
C|CABA|20240723|15:13:56.750359|S|1|7.12|0|1
C|CABA|20240723|15:20:02.972827|S|1|7.1|0|1
C|CABA|20240723|15:20:02.972827|S|1|7.1|0|1
C|CABA|20240723|15:27:19.449716|S|106|7.17|0|106
C|CABA|20240723|15:27:19.449716|S|3|7.17|0|3
C|CABA|20240723|15:27:19.449717|S|2|7.17|0|2
C|CABA|20240723|15:27:19.449717|S|3|7.17|0|3
C|CABA|20240723|15:27:19.449772|S|1|7.17|0|1
C|CABA|20240723|15:27:19.449772|S|1|7.17|0|1
C|CABA|20240723|15:30:08.815397|S|1|7.16|0|1
C|CABA|20240723|15:31:05.922283|S|53|7.14|0|53
C|CABA|20240723|15:40:30.438603|S|56|7.15|0|56
C|CABA|20240723|15:40:30.438603|S|300|7.15|0|300
C|CABA|20240723|15:42:19.597718|S|44|7.15|0|44
C|CABA|20240723|15:48:07.945879|S|2|7.13|0|2
C|CABA|20240723|15:48:07.945879|S|2|7.13|0|2
C|CABA|20240723|15:48:07.945879|S|78|7.13|0|78
C|CABA|20240723|15:53:01.436936|S|2|7.16|0|2
C|CABA|20240723|15:53:01.436936|S|2|7.16|0|2
C|CABA|20240723|15:53:01.436936|S|3|7.16|0|3
C|CABA|20240723|15:54:03.286896|S|1|7.13|0|1
C|CABA|20240723|15:54:43.794319|S|58|7.11|0|58
C|CABO|20240723|09:40:28.448553|S|1|335.3|0|1
C|CABO|20240723|10:00:26.179183|S|1|338.11|0|1
C|CABO|20240723|10:00:30.039843|S|1|338.11|0|1
C|CABO|20240723|10:14:21.158208|S|33|337|0|33
C|CABO|20240723|10:36:40.529389|S|1|337.59|0|1
C|CABO|20240723|10:36:40.530147|S|50|337.01|0|50
C|CABO|20240723|10:36:40.530147|S|24|337|0|24
C|CABO|20240723|10:36:40.530248|S|1|337|0|1
C|CABO|20240723|10:36:40.530502|S|75|337|0|75
C|CABO|20240723|12:37:53.374962|S|1|346.39|0|1
C|CABO|20240723|12:39:34.713029|S|2|346.27|0|2
C|CABO|20240723|13:30:26.386827|S|1|347.95|0|1
C|CABO|20240723|15:59:21.571393|S|1|349.13|0|1
C|CABO|20240723|15:59:56.298093|S|1|349.25|0|1
C|CAC|20240723|12:48:41.876561|S|1|39.47|0|1
C|CAC|20240723|14:26:24.080920|S|6|39.67|0|6
C|CAC|20240723|14:51:04.264963|S|4|39.67|0|4
C|CACC|20240723|11:32:19.275620|S|4|564.24|0|4
C|CACI|20240723|09:36:13.981086|S|9|452.28|0|9
C|CACI|20240723|09:59:59.831430|S|45|454.8|0|45
C|CACI|20240723|12:34:00.025692|S|1|455.99|0|1
C|CACI|20240723|14:53:39.809485|S|1|457.58|0|1
C|CACI|20240723|15:07:13.901074|S|9|457.94|0|9
C|CACI|20240723|15:23:53.069632|S|1|458.74|0|1
C|CACI|20240723|15:55:32.917937|S|2|458.5|0|2
C|CACI|20240723|15:58:56.502645|S|10|458.87|0|10
C|CACI|20240723|15:58:56.502645|S|24|458.82|0|24
C|CADE|20240723|09:34:32.631774|S|15|33.09|0|15
C|CADE|20240723|09:34:32.631905|S|18|33.09|0|18
C|CADE|20240723|09:34:32.632206|S|67|33.09|0|67
C|CADE|20240723|09:35:03.136104|S|4|33.29|0|4
C|CADE|20240723|09:40:29.573530|S|100|32.59|0|100
C|CADE|20240723|09:48:27.451911|S|1|33|0|1
C|CADE|20240723|09:54:06.467716|S|44|32.8|0|44
C|CADE|20240723|09:54:06.467732|S|23|32.8|0|23
C|CADE|20240723|10:04:21.909712|S|100|33.37|0|100
C|CADE|20240723|10:07:19.270608|S|100|33.58|0|100
C|CADE|20240723|10:47:53.146353|S|214|33.61|0|214
C|CADE|20240723|10:48:38.527734|S|1|33.62|0|1
C|CADE|20240723|11:12:05.947632|S|72|33.84|0|72
C|CADE|20240723|11:12:05.948090|S|16|33.84|0|16
C|CADE|20240723|11:12:05.948532|S|137|33.84|0|137
C|CADE|20240723|11:12:05.949259|S|4|33.84|0|4
C|CADE|20240723|11:12:05.949260|S|25|33.84|0|25
C|CADE|20240723|11:32:40.719242|S|5|33.79|0|5
C|CADE|20240723|11:40:12.257579|S|187|33.9|0|187
C|CADE|20240723|11:40:12.257591|S|16|33.9|0|16
C|CADE|20240723|11:42:37.225605|S|100|33.97|0|100
C|CADE|20240723|11:42:37.225605|S|63|33.97|0|63
C|CADE|20240723|11:42:37.225607|S|66|33.97|0|66
C|CADE|20240723|11:44:43.573453|S|4|34.01|0|4
C|CADE|20240723|11:44:43.573454|S|1|34.01|0|1
C|CADE|20240723|12:22:28.258089|S|50|33.49|0|50
C|CADE|20240723|12:32:50.642227|S|5|33.37|0|5
C|CADE|20240723|13:21:01.884912|S|1|33.42|0|1
C|CADE|20240723|13:26:46.463194|S|100|33.5|0|100
C|CADE|20240723|13:30:23.260558|S|100|33.44|0|100
C|CADE|20240723|13:32:02.119195|S|100|33.52|0|100
C|CADE|20240723|13:45:37.965886|S|14|33.5|0|14
C|CADE|20240723|14:49:22.818415|S|31|33.73|0|31
C|CADE|20240723|15:05:56.723104|S|100|33.61|0|100
C|CADE|20240723|15:08:22.570479|S|30|33.63|0|30
C|CADE|20240723|15:26:54.083991|S|14|33.66|0|14
C|CADE|20240723|15:42:02.830584|S|3|33.59|0|3
C|CADE|20240723|15:42:04.537176|S|7|33.59|0|7
C|CADE|20240723|15:44:53.669889|S|2|33.61|0|2
C|CADE|20240723|15:50:11.334777|S|100|33.64|0|100
C|CADE|20240723|15:50:11.902674|S|10|33.63|0|10
C|CADE|20240723|15:59:42.552628|S|100|33.61|0|100
C|CAE|20240723|10:18:15.104498|S|100|18.62|0|100
C|CAE|20240723|14:35:33.342988|S|200|18.51|0|200
C|CAE|20240723|15:50:00.441974|S|100|18.52|0|100
C|CAG|20240723|09:55:27.244496|S|37|29.415|0|37
C|CAG|20240723|10:06:52.553813|S|1|29.31|0|1
C|CAG|20240723|10:06:52.553882|S|99|29.31|0|99
C|CAG|20240723|10:12:05.701819|S|10|29.225|0|10
C|CAG|20240723|10:12:20.324888|S|380|29.23|0|380
C|CAG|20240723|10:12:20.325252|S|18|29.23|0|18
C|CAG|20240723|10:12:20.325266|S|62|29.23|0|62
C|CAG|20240723|10:12:20.325266|S|20|29.23|0|20
C|CAG|20240723|10:16:37.816632|S|100|29.18|0|100
C|CAG|20240723|10:20:27.504004|S|100|29.18|0|100
C|CAG|20240723|10:24:04.683342|S|37|29.17|0|37
C|CAG|20240723|10:29:15.002004|S|8|29.17|0|8
C|CAG|20240723|10:29:15.002011|S|49|29.17|0|49
C|CAG|20240723|10:29:15.002248|S|28|29.17|0|28
C|CAG|20240723|10:34:17.895899|S|100|29.18|0|100
C|CAG|20240723|10:35:56.976002|S|7|29.11|0|7
C|CAG|20240723|10:37:11.331608|S|100|29.11|0|100
C|CAG|20240723|10:41:50.607893|S|100|29.13|0|100
C|CAG|20240723|10:44:40.308885|S|100|29.1|0|100
C|CAG|20240723|10:45:01.860642|S|100|29.11|0|100
C|CAG|20240723|10:46:43.454617|S|100|29.06|0|100
C|CAG|20240723|10:49:42.501217|S|1|29.04|0|1
C|CAG|20240723|10:51:32.290872|S|100|29.02|0|100
C|CAG|20240723|10:51:32.290872|S|100|29.02|0|100
C|CAG|20240723|10:55:48.085579|S|100|28.96|0|100
C|CAG|20240723|10:55:48.085580|S|100|28.96|0|100
C|CAG|20240723|10:56:39.836241|S|1|28.98|0|1
C|CAG|20240723|10:56:39.836520|S|99|28.98|0|99
C|CAG|20240723|11:04:36.450713|S|100|28.97|0|100
C|CAG|20240723|11:04:36.450713|S|7|28.97|0|7
C|CAG|20240723|11:04:36.450713|S|10|28.97|0|10
C|CAG|20240723|11:04:36.450714|S|100|28.97|0|100
C|CAG|20240723|11:04:36.734394|S|100|28.97|0|100
C|CAG|20240723|11:04:59.110036|S|15|28.96|0|15
C|CAG|20240723|11:04:59.110053|S|21|28.96|0|21
C|CAG|20240723|11:04:59.110104|S|607|28.96|0|607
C|CAG|20240723|11:04:59.110647|S|700|28.96|0|700
C|CAG|20240723|11:04:59.330527|S|157|28.96|0|157
C|CAG|20240723|11:05:29.076704|S|19|28.96|0|19
C|CAG|20240723|11:05:29.076721|S|37|28.96|0|37
C|CAG|20240723|11:08:08.319223|S|27|28.93|0|27
C|CAG|20240723|11:10:27.972192|S|31|28.94|0|31
C|CAG|20240723|11:12:33.714385|S|1|28.97|0|1
C|CAG|20240723|11:12:47.832604|S|10|28.97|0|10
C|CAG|20240723|11:18:40.103396|S|3|28.93|0|3
C|CAG|20240723|11:20:02.185819|S|100|28.93|0|100
C|CAG|20240723|11:34:28.619728|S|3|29.07|0|3
C|CAG|20240723|11:39:20.904716|S|3|29.14|0|3
C|CAG|20240723|11:41:20.509098|S|3|29.15|0|3
C|CAG|20240723|11:42:41.169551|S|67|29.16|0|67
C|CAG|20240723|11:46:32.918010|S|2|29.11|0|2
C|CAG|20240723|11:52:12.584211|S|1|29.08|0|1
C|CAG|20240723|11:52:12.584271|S|99|29.08|0|99
C|CAG|20240723|11:52:12.584271|S|100|29.08|0|100
C|CAG|20240723|11:52:12.584272|S|100|29.08|0|100
C|CAG|20240723|11:52:12.584272|S|1|29.08|0|1
C|CAG|20240723|11:52:12.584370|S|100|29.08|0|100
C|CAG|20240723|11:52:12.584371|S|199|29.08|0|199
C|CAG|20240723|11:52:19.795445|S|100|29.09|0|100
C|CAG|20240723|11:52:19.796227|S|100|29.09|0|100
C|CAG|20240723|11:56:04.850126|S|6|29.08|0|6
C|CAG|20240723|11:56:04.850443|S|100|29.08|0|100
C|CAG|20240723|11:56:04.850443|S|94|29.08|0|94
C|CAG|20240723|11:56:04.850444|S|100|29.08|0|100
C|CAG|20240723|11:56:04.850444|S|100|29.08|0|100
C|CAG|20240723|12:17:08.094749|S|100|29.08|0|100
C|CAG|20240723|12:17:39.960387|S|100|29.09|0|100
C|CAG|20240723|12:22:12.904427|S|100|29.08|0|100
C|CAG|20240723|12:23:42.992493|S|3|29.07|0|3
C|CAG|20240723|12:23:43.077542|S|2|29.07|0|2
C|CAG|20240723|12:24:22.994349|S|2|29.06|0|2
C|CAG|20240723|13:11:41.068875|S|2|29.18|0|2
C|CAG|20240723|13:11:50.160940|S|15|29.18|0|15
C|CAG|20240723|13:11:52.198796|S|100|29.18|0|100
C|CAG|20240723|13:11:52.198796|S|83|29.18|0|83
C|CAG|20240723|13:11:52.198796|S|100|29.18|0|100
C|CAG|20240723|13:11:52.198797|S|15|29.18|0|15
C|CAG|20240723|13:11:52.198855|S|85|29.18|0|85
C|CAG|20240723|13:16:36.849582|S|100|29.2|0|100
C|CAG|20240723|13:16:36.849582|S|100|29.2|0|100
C|CAG|20240723|13:18:15.305022|S|100|29.2|0|100
C|CAG|20240723|13:18:15.305022|S|1|29.2|0|1
C|CAG|20240723|13:18:15.305022|S|100|29.2|0|100
C|CAG|20240723|13:18:18.266200|S|13|29.2|0|13
C|CAG|20240723|13:18:25.304240|S|87|29.2|0|87
C|CAG|20240723|13:18:25.304240|S|1|29.2|0|1
C|CAG|20240723|13:18:25.304240|S|100|29.2|0|100
C|CAG|20240723|13:24:25.103364|S|60|29.26|0|60
C|CAG|20240723|13:28:36.380491|S|1|29.25|0|1
C|CAG|20240723|13:28:36.380491|S|2|29.25|0|2
C|CAG|20240723|13:28:36.380514|S|1|29.25|0|1
C|CAG|20240723|13:28:36.380514|S|99|29.25|0|99
C|CAG|20240723|13:28:36.380514|S|1|29.25|0|1
C|CAG|20240723|13:28:36.380515|S|100|29.25|0|100
C|CAG|20240723|13:28:36.380515|S|100|29.25|0|100
C|CAG|20240723|13:36:05.222801|S|16|29.24|0|16
C|CAG|20240723|13:36:05.223426|S|84|29.24|0|84
C|CAG|20240723|13:36:05.223426|S|1|29.24|0|1
C|CAG|20240723|13:36:05.223427|S|3|29.24|0|3
C|CAG|20240723|13:36:05.223427|S|2|29.24|0|2
C|CAG|20240723|13:36:05.223428|S|5|29.24|0|5
C|CAG|20240723|13:36:05.223428|S|3|29.24|0|3
C|CAG|20240723|13:36:05.223428|S|2|29.24|0|2
C|CAG|20240723|13:36:05.223428|S|100|29.24|0|100
C|CAG|20240723|13:36:05.224142|S|100|29.24|0|100
C|CAG|20240723|13:36:06.376354|S|100|29.25|0|100
C|CAG|20240723|13:36:33.899857|S|85|29.25|0|85
C|CAG|20240723|13:38:04.409815|S|100|29.27|0|100
C|CAG|20240723|14:00:51.526553|S|1|29.29|0|1
C|CAG|20240723|14:00:51.526553|S|2|29.29|0|2
C|CAG|20240723|14:03:13.381083|S|100|29.29|0|100
C|CAG|20240723|14:03:13.381084|S|100|29.29|0|100
C|CAG|20240723|14:03:13.381084|S|1|29.29|0|1
C|CAG|20240723|14:03:13.381085|S|2|29.29|0|2
C|CAG|20240723|14:03:13.381176|S|27|29.29|0|27
C|CAG|20240723|14:09:09.703085|S|3|29.28|0|3
C|CAG|20240723|14:11:13.894887|S|1|29.27|0|1
C|CAG|20240723|14:11:13.894888|S|1|29.27|0|1
C|CAG|20240723|14:11:19.017541|S|1|29.28|0|1
C|CAG|20240723|14:15:06.925310|S|2|29.29|0|2
C|CAG|20240723|14:18:35.892148|S|2|29.28|0|2
C|CAG|20240723|14:18:35.892148|S|45|29.28|0|45
C|CAG|20240723|14:18:35.892148|S|4|29.28|0|4
C|CAG|20240723|14:18:35.892149|S|2|29.28|0|2
C|CAG|20240723|14:18:35.892149|S|3|29.28|0|3
C|CAG|20240723|14:23:37.584297|S|9|29.26|0|9
C|CAG|20240723|14:23:37.584326|S|1|29.26|0|1
C|CAG|20240723|14:23:48.033617|S|4|29.27|0|4
C|CAG|20240723|14:23:48.033617|S|2|29.27|0|2
C|CAG|20240723|14:23:48.033617|S|3|29.27|0|3
C|CAG|20240723|14:23:48.033618|S|15|29.27|0|15
C|CAG|20240723|14:23:48.033703|S|85|29.27|0|85
C|CAG|20240723|14:23:48.033703|S|2|29.27|0|2
C|CAG|20240723|14:23:48.033703|S|5|29.27|0|5
C|CAG|20240723|14:23:48.033705|S|1|29.27|0|1
C|CAG|20240723|14:23:48.033705|S|100|29.27|0|100
C|CAG|20240723|14:24:36.381049|S|100|29.275|0|100
C|CAG|20240723|14:24:52.502812|S|1|29.28|0|1
C|CAG|20240723|14:24:52.502812|S|2|29.28|0|2
C|CAG|20240723|14:24:52.502812|S|1|29.28|0|1
C|CAG|20240723|14:24:52.502813|S|1|29.28|0|1
C|CAG|20240723|14:27:21.825697|S|100|29.345|0|100
C|CAG|20240723|14:27:21.827035|S|9|29.345|0|9
C|CAG|20240723|14:43:42.786897|S|1|29.37|0|1
C|CAG|20240723|14:43:42.786897|S|30|29.37|0|30
C|CAG|20240723|14:43:42.786897|S|20|29.37|0|20
C|CAG|20240723|14:45:55.770973|S|5|29.36|0|5
C|CAG|20240723|14:46:53.814710|S|1|29.37|0|1
C|CAG|20240723|14:51:38.015235|S|100|29.33|0|100
C|CAG|20240723|14:52:38.200498|S|100|29.33|0|100
C|CAG|20240723|14:53:22.284770|S|1|29.34|0|1
C|CAG|20240723|14:54:41.454989|S|13|29.32|0|13
C|CAG|20240723|14:57:33.514374|S|3|29.33|0|3
C|CAG|20240723|15:00:23.033082|S|5|29.32|0|5
C|CAG|20240723|15:02:13.242300|S|6|29.3|0|6
C|CAG|20240723|15:02:13.242300|S|9|29.3|0|9
C|CAG|20240723|15:05:16.662554|S|11|29.3|0|11
C|CAG|20240723|15:07:42.511608|S|100|29.3|0|100
C|CAG|20240723|15:07:42.511609|S|1|29.3|0|1
C|CAG|20240723|15:07:42.511609|S|2|29.3|0|2
C|CAG|20240723|15:07:42.511609|S|3|29.3|0|3
C|CAG|20240723|15:07:42.511610|S|2|29.3|0|2
C|CAG|20240723|15:07:42.511622|S|94|29.3|0|94
C|CAG|20240723|15:07:43.048506|S|2|29.31|0|2
C|CAG|20240723|15:07:43.048506|S|3|29.31|0|3
C|CAG|20240723|15:07:43.048506|S|20|29.31|0|20
C|CAG|20240723|15:10:48.933558|S|100|29.29|0|100
C|CAG|20240723|15:10:48.933558|S|2|29.29|0|2
C|CAG|20240723|15:10:48.933559|S|3|29.29|0|3
C|CAG|20240723|15:10:48.933559|S|100|29.29|0|100
C|CAG|20240723|15:10:48.933560|S|1|29.29|0|1
C|CAG|20240723|15:13:18.743517|S|11|29.285|0|11
C|CAG|20240723|15:13:42.911258|S|7|29.29|0|7
C|CAG|20240723|15:14:27.932547|S|3|29.29|0|3
C|CAG|20240723|15:16:50.813815|S|2|29.3|0|2
C|CAG|20240723|15:16:50.813815|S|3|29.3|0|3
C|CAG|20240723|15:21:57.859577|S|8|29.295|0|8
C|CAG|20240723|15:25:03.630519|S|75|29.33|0|75
C|CAG|20240723|15:25:11.347251|S|25|29.33|0|25
C|CAG|20240723|15:27:21.890930|S|11|29.325|0|11
C|CAG|20240723|15:27:52.375068|S|9|29.325|0|9
C|CAG|20240723|15:28:21.842815|S|100|29.325|0|100
C|CAG|20240723|15:28:21.842815|S|1|29.325|0|1
C|CAG|20240723|15:28:21.842815|S|20|29.325|0|20
C|CAG|20240723|15:28:21.842816|S|37|29.325|0|37
C|CAG|20240723|15:28:21.842918|S|13|29.325|0|13
C|CAG|20240723|15:28:39.097027|S|50|29.325|0|50
C|CAG|20240723|15:28:39.097027|S|100|29.325|0|100
C|CAG|20240723|15:28:39.097028|S|30|29.325|0|30
C|CAG|20240723|15:28:39.097028|S|20|29.325|0|20
C|CAG|20240723|15:28:39.384388|S|70|29.325|0|70
C|CAG|20240723|15:28:39.384388|S|53|29.325|0|53
C|CAG|20240723|15:29:02.365930|S|96|29.33|0|96
C|CAG|20240723|15:29:02.365930|S|100|29.33|0|100
C|CAG|20240723|15:29:22.748458|S|2|29.33|0|2
C|CAG|20240723|15:29:33.880929|S|56|29.33|0|56
C|CAG|20240723|15:29:34.041510|S|8|29.33|0|8
C|CAG|20240723|15:29:34.041526|S|34|29.33|0|34
C|CAG|20240723|15:30:00.666875|S|39|29.325|0|39
C|CAG|20240723|15:30:00.666875|S|99|29.325|0|99
C|CAG|20240723|15:30:00.666875|S|20|29.325|0|20
C|CAG|20240723|15:30:10.936224|S|10|29.31|0|10
C|CAG|20240723|15:30:23.676993|S|2|29.32|0|2
C|CAG|20240723|15:30:23.920660|S|158|29.315|0|158
C|CAG|20240723|15:30:39.008676|S|20|29.315|0|20
C|CAG|20240723|15:30:59.971363|S|57|29.315|0|57
C|CAG|20240723|15:31:42.412869|S|100|29.305|0|100
C|CAG|20240723|15:31:45.679175|S|82|29.305|0|82
C|CAG|20240723|15:31:47.315026|S|31|29.305|0|31
C|CAG|20240723|15:34:09.224382|S|100|29.31|0|100
C|CAG|20240723|15:35:22.047463|S|21|29.325|0|21
C|CAG|20240723|15:35:22.047463|S|41|29.325|0|41
C|CAG|20240723|15:36:37.422840|S|2|29.32|0|2
C|CAG|20240723|15:37:32.281274|S|16|29.32|0|16
C|CAG|20240723|15:37:32.281451|S|40|29.32|0|40
C|CAG|20240723|15:38:20.586448|S|55|29.325|0|55
C|CAG|20240723|15:39:50.795477|S|12|29.325|0|12
C|CAG|20240723|15:39:50.795546|S|17|29.325|0|17
C|CAG|20240723|15:39:50.795546|S|20|29.32|0|20
C|CAG|20240723|15:39:50.795546|S|20|29.325|0|20
C|CAG|20240723|15:41:21.497488|S|21|29.3|0|21
C|CAG|20240723|15:41:21.497956|S|79|29.3|0|79
C|CAG|20240723|15:42:06.639754|S|100|29.31|0|100
C|CAG|20240723|15:42:48.303058|S|100|29.32|0|100
C|CAG|20240723|15:45:09.755818|S|11|29.32|0|11
C|CAG|20240723|15:45:31.834196|S|89|29.32|0|89
C|CAG|20240723|15:47:10.440009|S|100|29.33|0|100
C|CAG|20240723|15:49:35.757940|S|1|29.34|0|1
C|CAG|20240723|15:49:35.757940|S|3|29.34|0|3
C|CAG|20240723|15:49:49.040736|S|6|29.34|0|6
C|CAG|20240723|15:49:53.537358|S|1|29.335|0|1
C|CAG|20240723|15:49:57.146225|S|1|29.335|0|1
C|CAG|20240723|15:50:00.007443|S|6|29.33|0|6
C|CAG|20240723|15:50:00.007443|S|10|29.33|0|10
C|CAG|20240723|15:50:00.826764|S|75|29.35|0|75
C|CAG|20240723|15:50:15.207517|S|25|29.35|0|25
C|CAG|20240723|15:52:25.714635|S|2|29.28|0|2
C|CAG|20240723|15:52:25.714636|S|4|29.28|0|4
C|CAG|20240723|15:52:59.903801|S|10|29.31|0|10
C|CAG|20240723|15:52:59.904136|S|90|29.31|0|90
C|CAG|20240723|15:52:59.904136|S|7|29.31|0|7
C|CAG|20240723|15:53:37.448299|S|10|29.32|0|10
C|CAG|20240723|15:54:09.946409|S|1|29.32|0|1
C|CAG|20240723|15:54:56.757613|S|15|29.295|0|15
C|CAG|20240723|15:54:56.757627|S|6|29.295|0|6
C|CAG|20240723|15:54:56.757641|S|1|29.295|0|1
C|CAG|20240723|15:55:00.215599|S|22|29.295|0|22
C|CAG|20240723|15:55:15.154018|S|5|29.3|0|5
C|CAG|20240723|15:55:32.539689|S|100|29.29|0|100
C|CAG|20240723|15:56:22.299004|S|100|29.28|0|100
C|CAG|20240723|15:56:37.968347|S|22|29.28|0|22
C|CAG|20240723|15:57:59.088675|S|14|29.28|0|14
C|CAG|20240723|15:57:59.089319|S|20|29.28|0|20
C|CAG|20240723|15:58:45.814872|S|25|29.25|0|25
C|CAG|20240723|15:58:50.502385|S|4|29.26|0|4
C|CAG|20240723|15:58:51.560926|S|100|29.27|0|100
C|CAG|20240723|15:59:04.503707|S|66|29.28|0|66
C|CAG|20240723|15:59:49.781856|S|5|29.27|0|5
C|CAG|20240723|15:59:52.120987|S|18|29.27|0|18
C|CAH|20240723|09:38:07.656424|S|100|95.5|0|100
C|CAH|20240723|09:38:07.656456|S|82|95.5|0|82
C|CAH|20240723|09:38:07.656547|S|19|95.5|0|19
C|CAH|20240723|10:07:00.348328|S|100|94.93|0|100
C|CAH|20240723|10:07:00.348328|S|100|94.94|0|100
C|CAH|20240723|10:12:09.109954|S|6|94.94|0|6
C|CAH|20240723|10:12:09.110099|S|100|94.94|0|100
C|CAH|20240723|10:12:09.110116|S|46|94.94|0|46
C|CAH|20240723|10:12:09.110219|S|52|94.94|0|52
C|CAH|20240723|10:12:09.110219|S|48|94.94|0|48
C|CAH|20240723|10:12:09.110493|S|24|94.94|0|24
C|CAH|20240723|10:21:22.036303|S|1|95.25|0|1
C|CAH|20240723|10:29:54.715209|S|100|95.88|0|100
C|CAH|20240723|10:30:29.357766|S|100|95.99|0|100
C|CAH|20240723|10:48:43.896537|S|191|95.53|0|191
C|CAH|20240723|11:33:27.440611|S|100|95.7|0|100
C|CAH|20240723|11:33:27.440626|S|100|95.7|0|100
C|CAH|20240723|11:33:27.440701|S|31|95.7|0|31
C|CAH|20240723|11:45:28.148996|S|100|95.66|0|100
C|CAH|20240723|11:55:41.025352|S|100|95.72|0|100
C|CAH|20240723|11:55:41.025352|S|75|95.71|0|75
C|CAH|20240723|11:55:41.025424|S|15|95.7|0|15
C|CAH|20240723|12:10:16.272322|S|75|95.7|0|75
C|CAH|20240723|12:10:28.287531|S|231|95.74|0|231
C|CAH|20240723|12:10:28.287531|S|229|95.74|0|229
C|CAH|20240723|12:43:21.177865|S|1|95.61|0|1
C|CAH|20240723|13:18:02.988106|S|100|95.33|0|100
C|CAH|20240723|13:19:53.871124|S|100|95.45|0|100
C|CAH|20240723|13:25:50.492528|E|75|95.5|0|75
C|CAH|20240723|13:25:50.521992|E|75|95.46|0|75
C|CAH|20240723|13:29:25.476821|S|75|95.55|0|75
C|CAH|20240723|13:37:18.042521|S|100|95.59|0|100
C|CAH|20240723|13:37:18.042596|S|54|95.59|0|54
C|CAH|20240723|13:37:18.310257|S|24|95.59|0|24
C|CAH|20240723|13:38:53.571523|S|3|95.59|0|3
C|CAH|20240723|13:38:53.571601|S|19|95.59|0|19
C|CAH|20240723|13:38:53.571601|S|21|95.59|0|21
C|CAH|20240723|13:40:32.496429|S|75|95.61|0|75
C|CAH|20240723|13:40:32.496429|S|25|95.63|0|25
C|CAH|20240723|13:40:47.499351|S|25|95.63|0|25
C|CAH|20240723|13:40:47.499351|S|75|95.62|0|75
C|CAH|20240723|13:58:48.745893|S|75|95.54|0|75
C|CAH|20240723|14:45:36.228526|S|100|95.87|0|100
C|CAH|20240723|14:49:03.406820|S|2|95.77|0|2
C|CAH|20240723|14:49:03.406836|S|100|95.77|0|100
C|CAH|20240723|14:49:03.406837|S|83|95.77|0|83
C|CAH|20240723|14:49:03.406854|S|187|95.77|0|187
C|CAH|20240723|14:49:03.406854|S|10|95.77|0|10
C|CAH|20240723|15:08:37.133088|S|195|95.65|0|195
C|CAH|20240723|15:08:37.133089|S|2|95.65|0|2
C|CAH|20240723|15:08:37.133163|S|2|95.65|0|2
C|CAH|20240723|15:08:37.133287|S|1|95.65|0|1
C|CAH|20240723|15:46:18.805930|S|3|95.72|0|3
C|CAH|20240723|15:46:20.422957|S|97|95.72|0|97
C|CAH|20240723|15:51:53.526294|S|3|95.64|0|3
C|CAH|20240723|15:52:00.106189|S|59|95.65|0|59
C|CAH|20240723|15:52:00.107212|S|100|95.65|0|100
C|CAH|20240723|15:52:00.149537|S|2|95.65|0|2
C|CAH|20240723|15:54:03.597288|S|75|95.64|0|75
C|CAH|20240723|15:55:04.707021|S|100|95.6|0|100
C|CAH|20240723|15:55:04.707070|S|100|95.6|0|100
C|CAH|20240723|15:56:33.681007|S|227|95.7|0|227
C|CAH|20240723|15:56:33.681008|S|118|95.7|0|118
C|CAH|20240723|15:56:33.681084|S|3|95.7|0|3
C|CAH|20240723|15:56:33.681084|S|97|95.7|0|97
C|CAH|20240723|15:56:33.681096|S|2|95.7|0|2
C|CAH|20240723|15:57:08.160485|S|195|95.74|0|195
C|CAH|20240723|15:57:08.160486|S|231|95.74|0|231
C|CAH|20240723|15:57:38.487983|S|2|95.76|0|2
C|CAH|20240723|15:57:38.488517|S|1|95.76|0|1
C|CAH|20240723|15:57:53.490252|S|2|95.78|0|2
C|CAKE|20240723|11:04:43.265030|S|1|38.68|0|1
C|CAKE|20240723|11:04:43.265265|S|3|38.71|0|3
C|CAKE|20240723|11:08:51.042834|S|6|38.74|0|6
C|CAKE|20240723|11:09:01.424003|S|84|38.74|0|84
C|CAKE|20240723|11:22:20.033505|S|2|38.8|0|2
C|CAKE|20240723|12:59:45.253747|S|1|39.19|0|1
C|CAKE|20240723|14:25:05.501345|S|43|39.27|0|43
C|CAKE|20240723|14:28:39.212410|S|45|39.3|0|45
C|CAKE|20240723|14:28:39.861943|S|2|39.3|0|2
C|CAKE|20240723|15:08:52.012404|S|17|39.41|0|17
C|CAKE|20240723|15:09:02.323209|S|55|39.4|0|55
C|CAKE|20240723|15:09:02.323209|S|104|39.4|0|104
C|CAKE|20240723|15:09:02.323226|S|17|39.4|0|17
C|CAKE|20240723|15:09:02.323227|S|22|39.4|0|22
C|CAKE|20240723|15:09:02.329283|S|101|39.4|0|101
C|CAKE|20240723|15:09:02.333389|S|91|39.4|0|91
C|CAKE|20240723|15:30:00.074905|S|100|39.5|0|100
C|CAKE|20240723|15:33:59.149244|S|85|39.52|0|85
C|CAKE|20240723|15:33:59.990587|S|3|39.52|0|3
C|CAKE|20240723|15:34:26.914261|S|100|39.5|0|100
C|CAKE|20240723|15:34:26.914543|S|16|39.5|0|16
C|CAKE|20240723|15:36:12.637980|S|85|39.49|0|85
C|CAKE|20240723|15:36:35.615406|S|22|39.48|0|22
C|CAKE|20240723|15:36:35.616040|S|19|39.48|0|19
C|CAKE|20240723|15:36:35.616049|S|64|39.47|0|64
C|CAKE|20240723|15:52:52.116461|S|3|38.98|0|3
C|CAKE|20240723|15:56:12.111372|S|6|38.85|0|6
C|CAKE|20240723|15:56:33.404745|S|100|38.85|0|100
C|CAKE|20240723|15:57:17.373179|S|6|38.83|0|6
C|CAKE|20240723|15:58:50.173504|S|100|38.79|0|100
C|CAL|20240723|10:54:58.047796|S|60|36.06|0|60
C|CAL|20240723|11:32:41.165307|S|1|36.21|0|1
C|CAL|20240723|11:32:41.165307|S|2|36.21|0|2
C|CAL|20240723|11:36:43.661334|S|1|36.17|0|1
C|CAL|20240723|11:40:00.127691|S|17|36.27|0|17
C|CAL|20240723|11:43:33.663736|S|1|36.29|0|1
C|CAL|20240723|12:10:47.000128|S|1|36.31|0|1
C|CAL|20240723|12:53:39.959495|S|111|36.4|0|111
C|CAL|20240723|12:53:39.959502|S|62|36.4|0|62
C|CAL|20240723|14:01:24.424428|S|1|36.68|0|1
C|CAL|20240723|14:49:48.494710|S|100|36.79|0|100
C|CAL|20240723|14:49:48.494764|S|4|36.79|0|4
C|CAL|20240723|14:49:48.494764|S|14|36.79|0|14
C|CAL|20240723|14:49:48.494765|S|7|36.79|0|7
C|CAL|20240723|14:49:48.494765|S|6|36.79|0|6
C|CAL|20240723|15:39:33.920692|S|9|36.78|0|9
C|CAL|20240723|15:55:32.416534|S|1|36.54|0|1
C|CAL|20240723|15:57:16.017033|S|100|36.55|0|100
C|CAL|20240723|15:57:19.939356|S|4|36.51|0|4
C|CAL|20240723|15:59:14.939761|S|5|36.53|0|5
C|CAL|20240723|15:59:14.943400|S|35|36.53|0|35
C|CALF|20240723|09:33:15.469462|S|200|45.72|0|200
C|CALF|20240723|09:33:15.791649|S|200|45.72|0|200
C|CALF|20240723|09:34:27.188412|S|169|45.75|0|169
C|CALF|20240723|10:41:28.480215|S|200|46.18|0|200
C|CALM|20240723|10:00:10.147577|S|1|64.61|0|1
C|CALM|20240723|13:43:26.353975|S|20|64.75|0|20
C|CALM|20240723|14:23:17.712129|S|1|64.97|0|1
C|CALM|20240723|14:45:33.543424|S|1|64.99|0|1
C|CALM|20240723|15:51:25.983996|S|100|64.87|0|100
C|CALX|20240723|09:44:32.068769|S|22|36.56|0|22
C|CALX|20240723|09:44:32.068786|S|78|36.56|0|78
C|CALX|20240723|09:44:32.068786|S|39|36.57|0|39
C|CALX|20240723|09:44:32.068802|S|38|36.57|0|38
C|CALX|20240723|09:44:32.069105|S|40|36.57|0|40
C|CALX|20240723|09:44:32.093619|S|120|36.6|0|120
C|CALX|20240723|09:54:33.451751|S|100|36.4|0|100
C|CALX|20240723|10:06:22.267172|S|110|36.4|0|110
C|CALX|20240723|10:06:24.286725|S|100|36.4|0|100
C|CALX|20240723|10:45:23.492084|S|3|35.39|0|3
C|CALX|20240723|10:45:47.825679|S|100|35.32|0|100
C|CALX|20240723|10:54:21.903716|S|100|35.44|0|100
C|CALX|20240723|13:31:12.350561|S|194|35.05|0|194
C|CALX|20240723|14:17:04.949478|S|19|35.03|0|19
C|CALX|20240723|14:17:39.708922|S|104|35.02|0|104
C|CALX|20240723|14:17:39.708937|S|9|35.02|0|9
C|CALX|20240723|14:17:39.709036|S|66|35.01|0|66
C|CALX|20240723|14:42:24.127126|S|95|34.99|0|95
C|CALX|20240723|14:42:24.127126|S|5|34.99|0|5
C|CALX|20240723|15:14:49.256828|S|1|35.19|0|1
C|CALX|20240723|15:28:29.130275|S|75|35.12|0|75
C|CALX|20240723|15:51:52.597980|S|84|35.29|0|84
C|CALX|20240723|15:51:53.156537|S|32|35.29|0|32
C|CALX|20240723|15:51:53.156537|S|3|35.29|0|3
C|CALX|20240723|15:52:33.057712|S|2|35.22|0|2
C|CALX|20240723|15:52:33.057713|S|2|35.22|0|2
C|CALX|20240723|15:55:04.309576|S|2|35.15|0|2
C|CALX|20240723|15:57:06.273299|S|3|35.12|0|3
C|CALX|20240723|15:59:12.083131|S|100|35.08|0|100
C|CALX|20240723|15:59:21.019218|S|100|35.07|0|100
C|CALX|20240723|15:59:36.866935|S|100|35.04|0|100
C|CALX|20240723|15:59:38.240074|S|11|35.06|0|11
C|CALX|20240723|15:59:38.963557|S|6|35.055|0|6
C|CAMT|20240723|13:50:05.698007|S|6|115.31|0|6
C|CAMT|20240723|13:50:10.987646|S|25|115.29|0|25
C|CAMT|20240723|14:13:37.654710|S|2|116.45|0|2
C|CAMT|20240723|15:08:44.797545|S|48|117.03|0|48
C|CAMT|20240723|15:57:53.919310|S|48|116.02|0|48
C|CAMT|20240723|15:59:35.707224|S|25|116.19|0|25
C|CAN|20240723|09:58:26.694174|S|100|1.13|0|100
C|CAN|20240723|10:21:21.268744|S|1|1.15|0|1
C|CAN|20240723|10:35:51.258996|S|1400|1.16|0|1400
C|CAN|20240723|11:08:17.233666|S|1967|1.12|0|1967
C|CAN|20240723|12:59:46.195913|S|100|1.09|0|100
C|CAN|20240723|12:59:46.199821|S|100|1.09|0|100
C|CAN|20240723|14:47:09.747744|S|30|1.09|0|30
C|CAN|20240723|15:11:27.228490|S|5|1.08|0|5
C|CAN|20240723|15:11:27.228490|S|45|1.08|0|45
C|CAN|20240723|15:53:31.369922|S|951|1.08|0|951
C|CAN|20240723|15:53:42.095248|S|187|1.08|0|187
C|CAN|20240723|15:53:42.095248|S|249|1.08|0|249
C|CAN|20240723|15:53:42.380718|S|385|1.08|0|385
C|CAN|20240723|15:53:42.380718|S|513|1.08|0|513
C|CAN|20240723|15:57:46.963331|S|842|1.08|0|842
C|CAN|20240723|15:57:46.963331|S|918|1.08|0|918
C|CAN|20240723|15:57:46.963332|S|492|1.08|0|492
C|CAN|20240723|15:57:46.963333|S|439|1.08|0|439
C|CAN|20240723|15:57:46.963333|S|430|1.08|0|430
C|CAN|20240723|15:58:10.661330|S|1479|1.09|0|1479
C|CAN|20240723|15:59:50.835197|S|200|1.09|0|200
C|CAN|20240723|15:59:51.533595|S|150|1.09|0|150
C|CAN|20240723|15:59:52.309639|S|549|1.085|0|549
C|CAN|20240723|15:59:55.122988|S|3|1.08|0|3
C|CANC|20240723|11:57:35.933298|S|44|29.46|0|44
C|CANC|20240723|14:08:49.523452|S|83|29.49|0|83
C|CANC|20240723|14:09:20.427531|S|47|29.5|0|47
C|CANC|20240723|15:25:29.371237|S|48|29.6|0|48
C|CANC|20240723|15:59:50.849460|S|219|29.52|0|219
C|CANE|20240723|15:59:50.864117|S|300|11.25|0|300
C|CANF|20240723|10:03:32.521393|S|100|3.91|0|100
C|CANF|20240723|14:57:08.517698|S|3|3.63|0|3
C|CANF|20240723|15:00:46.044891|S|97|3.63|0|97
C|CANF|20240723|15:43:06.412553|S|300|3.63|0|300
C|CAPR|20240723|13:43:35.651642|S|1|4.79|0|1
C|CAPR|20240723|15:48:22.187008|S|7|4.81|0|7
C|CAPR|20240723|15:48:24.335542|S|98|4.81|0|98
C|CAPT|20240723|10:50:18.661046|S|10|2.33|0|10
C|CAPT|20240723|11:41:05.755650|S|15|2.34|0|15
C|CAPT|20240723|11:56:19.566145|S|12|2.36|0|12
C|CAPT|20240723|13:47:32.890241|S|9|2.35|0|9
C|CAPT|20240723|13:47:32.890297|S|1|2.35|0|1
C|CAPT|20240723|14:12:38.456340|E|10|2.35|0|10
C|CAPT|20240723|14:12:42.307753|E|100|2.33|0|100
C|CAPT|20240723|14:49:31.201299|E|10|2.32|0|10
C|CAR|20240723|10:27:44.039145|S|9|104.2|0|9
C|CAR|20240723|14:31:35.598455|S|7|104.72|0|7
C|CAR|20240723|14:40:52.499308|S|19|104.5|0|19
C|CAR|20240723|14:41:42.499194|S|7|104.5|0|7
C|CAR|20240723|15:04:36.174328|S|16|104.9|0|16
C|CAR|20240723|15:21:18.487447|S|22|104.78|0|22
C|CAR|20240723|15:21:18.493419|S|21|104.78|0|21
C|CAR|20240723|15:26:52.386910|S|14|104.73|0|14
C|CAR|20240723|15:38:19.316041|S|18|104.81|0|18
C|CAR|20240723|15:46:06.308423|S|24|104.6|0|24
C|CARA|20240723|12:58:34.011653|S|1|.3551|0|1
C|CARG|20240723|11:36:14.950269|S|2|26.15|0|2
C|CARG|20240723|12:47:53.494927|S|1|26.07|0|1
C|CARG|20240723|12:50:09.608219|S|1|26.08|0|1
C|CARG|20240723|12:50:34.259203|S|1|26.08|0|1
C|CARG|20240723|12:50:34.259461|S|1|26.08|0|1
C|CARG|20240723|12:53:32.749637|S|1|26.08|0|1
C|CARG|20240723|13:21:47.010375|S|1|26.09|0|1
C|CARG|20240723|13:21:47.010375|S|1|26.09|0|1
C|CARG|20240723|13:29:53.553336|S|1|26.09|0|1
C|CARG|20240723|14:13:08.745310|S|117|26.19|0|117
C|CARG|20240723|14:13:08.745311|S|1|26.19|0|1
C|CARG|20240723|14:13:08.745311|S|1|26.19|0|1
C|CARG|20240723|14:13:08.745312|S|2|26.19|0|2
C|CARG|20240723|14:59:45.192750|S|14|26.19|0|14
C|CARG|20240723|15:31:07.647981|S|100|26.08|0|100
C|CARG|20240723|15:31:07.648091|S|11|26.08|0|11
C|CARG|20240723|15:54:51.014040|S|1|25.99|0|1
C|CARG|20240723|15:54:51.014040|S|1|25.99|0|1
C|CARG|20240723|15:54:51.014041|S|1|25.99|0|1
C|CARG|20240723|15:55:38.430178|S|9|26.01|0|9
C|CARM|20240723|14:21:22.346022|S|10|1.14|0|10
C|CARM|20240723|15:07:24.506781|S|171|1.13|0|171
C|CARM|20240723|15:07:24.508221|S|42|1.13|0|42
C|CARM|20240723|15:59:24.527007|S|25|1.14|0|25
C|CARR|20240723|09:30:31.095786|S|100|67.7|0|100
C|CARR|20240723|09:58:17.327357|S|7|68.8|0|7
C|CARR|20240723|09:58:52.520211|S|7|68.76|0|7
C|CARR|20240723|10:09:21.224351|S|100|69.235|0|100
C|CARR|20240723|10:10:15.384560|S|100|69.25|0|100
C|CARR|20240723|10:10:33.602509|S|100|69.25|0|100
C|CARR|20240723|10:11:39.383735|S|100|69.11|0|100
C|CARR|20240723|10:31:34.991120|S|2|69.12|0|2
C|CARR|20240723|10:46:56.086955|S|1|68.7|0|1
C|CARR|20240723|10:50:32.072652|S|50|68.72|0|50
C|CARR|20240723|11:29:19.562193|S|100|68.83|0|100
C|CARR|20240723|11:39:21.152330|S|1|68.86|0|1
C|CARR|20240723|11:39:21.197052|S|4|68.85|0|4
C|CARR|20240723|11:44:21.203967|S|12|68.94|0|12
C|CARR|20240723|11:44:24.168133|S|11|68.88|0|11
C|CARR|20240723|11:55:46.775476|S|8|68.85|0|8
C|CARR|20240723|11:55:46.780536|S|5|68.84|0|5
C|CARR|20240723|11:55:46.780564|S|38|68.84|0|38
C|CARR|20240723|11:59:42.661773|S|48|68.89|0|48
C|CARR|20240723|12:05:01.692114|S|16|68.89|0|16
C|CARR|20240723|12:09:04.097356|S|2|68.86|0|2
C|CARR|20240723|12:09:04.097356|S|2|68.86|0|2
C|CARR|20240723|12:09:04.097356|S|2|68.86|0|2
C|CARR|20240723|12:09:04.466011|S|5|68.85|0|5
C|CARR|20240723|12:10:31.198644|S|6|68.8|0|6
C|CARR|20240723|12:10:32.006299|S|3|68.8|0|3
C|CARR|20240723|12:21:30.322066|S|100|68.84|0|100
C|CARR|20240723|12:24:26.047089|S|6|68.75|0|6
C|CARR|20240723|12:44:33.352475|S|37|68.61|0|37
C|CARR|20240723|13:08:08.450084|S|1|68.74|0|1
C|CARR|20240723|13:25:12.967845|S|18|68.78|0|18
C|CARR|20240723|13:38:51.564807|S|5|68.74|0|5
C|CARR|20240723|13:49:28.551049|S|5|68.72|0|5
C|CARR|20240723|14:24:59.255109|S|100|68.82|0|100
C|CARR|20240723|14:38:21.534064|S|4|68.71|0|4
C|CARR|20240723|14:41:44.697715|S|1|68.68|0|1
C|CARR|20240723|15:10:55.148165|S|1|68.65|0|1
C|CARR|20240723|15:13:16.721198|S|100|68.56|0|100
C|CARR|20240723|15:18:50.499584|S|100|68.48|0|100
C|CARR|20240723|15:39:10.345131|S|1|68.42|0|1
C|CARR|20240723|15:39:10.345139|S|1|68.42|0|1
C|CARR|20240723|15:44:06.027905|S|20|68.29|0|20
C|CARR|20240723|15:45:20.442140|S|100|68.28|0|100
C|CARR|20240723|15:45:22.776547|S|100|68.28|0|100
C|CARR|20240723|15:47:15.368478|S|86|68.23|0|86
C|CARR|20240723|15:47:15.368502|S|14|68.23|0|14
C|CARR|20240723|15:48:40.522768|S|26|68.3|0|26
C|CARR|20240723|15:48:43.592022|S|18|68.29|0|18
C|CARR|20240723|15:50:27.482430|S|100|68.35|0|100
C|CARR|20240723|15:50:51.294654|S|100|68.29|0|100
C|CARR|20240723|15:55:01.695319|S|3|68.19|0|3
C|CARR|20240723|15:55:01.697579|S|14|68.19|0|14
C|CARR|20240723|15:55:01.766625|S|3|68.19|0|3
C|CARR|20240723|15:55:02.202017|S|73|68.19|0|73
C|CARR|20240723|15:55:59.089060|S|100|68.06|0|100
C|CARR|20240723|15:56:37.443505|S|5|68.02|0|5
C|CARR|20240723|15:58:20.345395|S|100|68.06|0|100
C|CARR|20240723|15:59:04.046790|S|100|68.09|0|100
C|CARR|20240723|15:59:10.883785|S|100|68.12|0|100
C|CARR|20240723|15:59:11.012572|S|100|68.12|0|100
C|CARR|20240723|15:59:11.509326|S|1|68.12|0|1
C|CARR|20240723|15:59:11.984009|S|100|68.12|0|100
C|CARR|20240723|15:59:12.072808|S|19|68.12|0|19
C|CARR|20240723|15:59:12.133927|S|81|68.12|0|81
C|CARR|20240723|15:59:12.308874|S|100|68.12|0|100
C|CARR|20240723|15:59:12.384736|S|100|68.12|0|100
C|CARR|20240723|15:59:12.385160|S|100|68.12|0|100
C|CARR|20240723|15:59:12.463169|S|100|68.12|0|100
C|CARR|20240723|15:59:12.718736|S|100|68.12|0|100
C|CARR|20240723|15:59:13.012548|S|100|68.12|0|100
C|CARR|20240723|15:59:13.251199|S|100|68.12|0|100
C|CARR|20240723|15:59:13.822716|S|100|68.12|0|100
C|CARR|20240723|15:59:28.408414|S|100|68.2|0|100
C|CARR|20240723|15:59:29.761857|S|59|68.22|0|59
C|CARR|20240723|15:59:40.026511|S|37|68.24|0|37
C|CARS|20240723|11:13:57.267768|S|3|19.56|0|3
C|CARS|20240723|13:42:05.167491|S|5|19.51|0|5
C|CARS|20240723|13:49:35.291993|S|1|19.57|0|1
C|CARS|20240723|14:01:15.439657|S|8|19.55|0|8
C|CARS|20240723|14:38:35.003318|S|4|19.49|0|4
C|CARS|20240723|14:42:22.674966|S|1|19.54|0|1
C|CARS|20240723|14:42:39.254882|S|1|19.54|0|1
C|CARS|20240723|15:18:10.679518|S|65|19.48|0|65
C|CARS|20240723|15:25:55.652378|S|100|19.52|0|100
C|CARS|20240723|15:59:37.342071|S|11|19.47|0|11
C|CARS|20240723|15:59:37.342100|S|38|19.47|0|38
C|CARS|20240723|15:59:37.342215|S|38|19.47|0|38
C|CART|20240723|10:37:02.635510|S|100|35.73|0|100
C|CART|20240723|10:48:02.159099|S|9|35.53|0|9
C|CART|20240723|10:48:25.115104|S|1|35.52|0|1
C|CART|20240723|11:39:32.392243|S|1|35.68|0|1
C|CART|20240723|11:56:04.434505|S|100|35.79|0|100
C|CART|20240723|11:56:04.434521|S|100|35.79|0|100
C|CART|20240723|11:56:04.434616|S|14|35.79|0|14
C|CART|20240723|12:01:24.447730|S|100|35.8|0|100
C|CART|20240723|12:37:23.274320|S|14|35.57|0|14
C|CART|20240723|13:00:09.121658|S|100|35.5|0|100
C|CART|20240723|13:00:09.122014|S|50|35.51|0|50
C|CART|20240723|13:48:21.443411|S|30|35.44|0|30
C|CART|20240723|14:25:11.817617|S|16|35.57|0|16
C|CART|20240723|14:57:22.165627|S|11|35.54|0|11
C|CART|20240723|15:03:21.699472|S|26|35.5|0|26
C|CART|20240723|15:03:21.699472|S|17|35.5|0|17
C|CART|20240723|15:03:21.699472|S|20|35.5|0|20
C|CART|20240723|15:03:21.699473|S|25|35.5|0|25
C|CART|20240723|15:03:21.737405|S|23|35.51|0|23
C|CART|20240723|15:09:21.979274|S|13|35.56|0|13
C|CART|20240723|15:10:23.007395|S|10|35.56|0|10
C|CART|20240723|15:29:11.890990|S|1|35.59|0|1
C|CART|20240723|15:31:29.961083|S|100|35.56|0|100
C|CART|20240723|15:33:09.018344|S|23|35.53|0|23
C|CART|20240723|15:38:36.349399|S|12|35.46|0|12
C|CART|20240723|15:40:23.480715|S|7|35.49|0|7
C|CART|20240723|15:43:35.220705|S|100|35.46|0|100
C|CART|20240723|15:56:22.988342|S|2|35.46|0|2
C|CART|20240723|15:58:12.215949|S|100|35.35|0|100
C|CART|20240723|15:58:15.856240|S|100|35.33|0|100
C|CART|20240723|15:59:11.871361|S|100|35.24|0|100
C|CART|20240723|15:59:18.582741|S|100|35.24|0|100
C|CART|20240723|15:59:29.727208|S|100|35.21|0|100
C|CART|20240723|15:59:29.727491|S|2|35.22|0|2
C|CART|20240723|15:59:29.727491|S|2|35.22|0|2
C|CART|20240723|15:59:49.850662|S|100|35.27|0|100
C|CASH|20240723|15:55:58.797811|S|24|65.18|0|24
C|CASH|20240723|15:55:58.797896|S|24|65.18|0|24
C|CASH|20240723|15:55:58.797958|S|24|65.18|0|24
C|CASS|20240723|15:11:29.444208|S|6|40.91|0|6
C|CASS|20240723|15:57:11.661663|S|1|40.76|0|1
C|CASS|20240723|15:57:18.984697|S|31|40.76|0|31
C|CASY|20240723|09:31:00.270449|S|3|381.99|0|3
C|CASY|20240723|10:31:15.144113|S|1|380.56|0|1
C|CASY|20240723|10:53:54.917869|S|2|376.57|0|2
C|CASY|20240723|10:53:54.917869|S|20|376.65|0|20
C|CASY|20240723|10:53:54.917869|S|20|376.65|0|20
C|CASY|20240723|10:53:54.917870|S|50|376.77|0|50
C|CASY|20240723|10:53:54.917870|S|50|376.82|0|50
C|CASY|20240723|11:04:24.989386|S|4|378.8|0|4
C|CASY|20240723|11:05:16.833253|S|4|378.8|0|4
C|CASY|20240723|11:06:08.572131|S|4|378.71|0|4
C|CASY|20240723|11:08:50.518446|S|5|378.12|0|5
C|CASY|20240723|11:09:36.609436|S|3|378.31|0|3
C|CASY|20240723|11:09:36.609436|S|2|378.26|0|2
C|CASY|20240723|11:10:29.544133|S|2|378.27|0|2
C|CASY|20240723|11:10:29.544133|S|2|378.28|0|2
C|CASY|20240723|11:10:30.950134|S|3|378.32|0|3
C|CASY|20240723|11:10:30.950134|S|2|378.27|0|2
C|CASY|20240723|11:11:18.179469|S|2|378.3|0|2
C|CASY|20240723|11:11:18.179470|S|2|378.3|0|2
C|CASY|20240723|11:11:25.819085|S|5|378.3|0|5
C|CASY|20240723|11:12:10.712557|S|3|378.31|0|3
C|CASY|20240723|11:12:23.056784|S|3|378.27|0|3
C|CASY|20240723|11:13:02.639521|S|3|378.31|0|3
C|CASY|20240723|14:46:22.857253|S|1|377.71|0|1
C|CASY|20240723|15:31:40.528467|S|2|376.83|0|2
C|CAT|20240723|09:37:13.663717|S|9|345.46|0|9
C|CAT|20240723|09:59:12.988370|S|100|345.04|0|100
C|CAT|20240723|10:07:48.397138|S|100|346.34|0|100
C|CAT|20240723|10:14:39.790098|S|23|347.15|0|23
C|CAT|20240723|10:14:39.790098|S|100|347.06|0|100
C|CAT|20240723|10:14:40.790124|S|100|347.14|0|100
C|CAT|20240723|10:14:40.790125|S|23|347.15|0|23
C|CAT|20240723|10:14:48.083291|S|2|347.15|0|2
C|CAT|20240723|10:15:38.464311|S|2|346.78|0|2
C|CAT|20240723|10:15:38.464312|S|2|346.78|0|2
C|CAT|20240723|10:58:23.499166|S|14|345.8|0|14
C|CAT|20240723|10:58:23.499178|S|27|345.8|0|27
C|CAT|20240723|10:58:27.880495|S|1|345.67|0|1
C|CAT|20240723|11:35:49.510115|S|2|346.57|0|2
C|CAT|20240723|11:43:02.915263|S|48|346.98|0|48
C|CAT|20240723|11:58:25.704253|S|1|345.77|0|1
C|CAT|20240723|12:18:17.538782|S|80|345.39|0|80
C|CAT|20240723|12:24:16.121500|S|228|343.72|0|228
C|CAT|20240723|12:24:16.121582|S|171|343.74|0|171
C|CAT|20240723|12:24:19.580725|S|100|343.8|0|100
C|CAT|20240723|12:33:58.834413|S|48|342.42|0|48
C|CAT|20240723|12:33:58.834413|S|52|342.44|0|52
C|CAT|20240723|12:36:00.307167|S|155|342.44|0|155
C|CAT|20240723|12:36:02.872678|S|1|342.44|0|1
C|CAT|20240723|12:37:13.046073|S|200|342|0|200
C|CAT|20240723|12:37:13.046214|S|15|342|0|15
C|CAT|20240723|12:37:13.046550|S|85|342|0|85
C|CAT|20240723|12:37:59.644453|S|100|342|0|100
C|CAT|20240723|12:46:21.615188|S|48|341.84|0|48
C|CAT|20240723|12:47:13.981414|S|100|341.86|0|100
C|CAT|20240723|12:47:13.981509|S|195|341.86|0|195
C|CAT|20240723|12:47:44.006210|S|3|341.99|0|3
C|CAT|20240723|12:47:44.006320|S|19|341.99|0|19
C|CAT|20240723|12:47:44.006341|S|9|341.99|0|9
C|CAT|20240723|12:47:44.122585|S|121|341.99|0|121
C|CAT|20240723|13:30:07.957453|S|100|343.505|0|100
C|CAT|20240723|13:58:41.918546|S|2|343.8|0|2
C|CAT|20240723|14:16:43.682112|S|100|344.535|0|100
C|CAT|20240723|14:24:19.577938|S|181|345.36|0|181
C|CAT|20240723|14:28:43.488645|S|5|344.91|0|5
C|CAT|20240723|14:50:03.085088|S|100|345.555|0|100
C|CAT|20240723|14:58:43.055123|S|3|345.88|0|3
C|CAT|20240723|14:58:48.717522|S|1|345.86|0|1
C|CAT|20240723|14:58:48.717522|S|1|345.86|0|1
C|CAT|20240723|15:01:14.942190|S|5|345.77|0|5
C|CAT|20240723|15:01:16.467000|S|48|345.73|0|48
C|CAT|20240723|15:01:20.986879|S|59|345.81|0|59
C|CAT|20240723|15:01:29.171359|S|100|345.83|0|100
C|CAT|20240723|15:01:29.171359|S|13|345.82|0|13
C|CAT|20240723|15:11:02.015989|S|21|346.16|0|21
C|CAT|20240723|15:25:57.397959|S|1|346.56|0|1
C|CAT|20240723|15:39:52.346627|S|4|346.08|0|4
C|CAT|20240723|15:40:43.489607|S|1|345.94|0|1
C|CAT|20240723|15:40:43.489607|S|1|345.94|0|1
C|CAT|20240723|15:40:43.489608|S|10|345.94|0|10
C|CAT|20240723|15:48:02.628700|S|182|345.9|0|182
C|CAT|20240723|15:50:10.278952|S|2|346.1|0|2
C|CAT|20240723|15:50:10.278952|S|1|346.1|0|1
C|CAT|20240723|15:57:24.265774|S|80|344.3|0|80
C|CAT|20240723|15:57:24.300382|S|80|344.33|0|80
C|CAT|20240723|15:57:29.636501|S|1|344.35|0|1
C|CAT|20240723|15:57:59.241074|S|6|344.25|0|6
C|CAT|20240723|15:59:30.569652|S|100|344.15|0|100
C|CAT|20240723|15:59:46.541136|S|100|344.17|0|100
C|CAT|20240723|15:59:48.520893|S|47|344.12|0|47
C|CATX|20240723|10:07:20.035526|S|5|13|0|5
C|CATX|20240723|10:15:21.550731|S|12|12.98|0|12
C|CATX|20240723|10:37:19.889893|S|5|13.04|0|5
C|CATX|20240723|11:10:20.656323|S|2|13.03|0|2
C|CATX|20240723|11:11:20.235077|S|4|13.03|0|4
C|CATX|20240723|11:12:20.640448|S|4|13.03|0|4
C|CATX|20240723|11:26:20.581994|S|1|13|0|1
C|CATX|20240723|12:05:25.927830|S|9|12.99|0|9
C|CATX|20240723|14:36:01.647388|S|100|12.86|0|100
C|CATX|20240723|14:51:01.360201|S|100|12.92|0|100
C|CATX|20240723|15:18:22.884722|S|1|12.91|0|1
C|CATX|20240723|15:18:26.269298|S|99|12.91|0|99
C|CATX|20240723|15:48:43.534232|S|69|12.93|0|69
C|CATY|20240723|12:54:01.706955|S|38|42.76|0|38
C|CATY|20240723|14:43:09.056962|S|100|43.69|0|100
C|CATY|20240723|14:43:09.057607|S|47|43.67|0|47
C|CATY|20240723|15:24:46.176316|S|33|43.67|0|33
C|CATY|20240723|15:43:30.487267|S|2|43.27|0|2
C|CATY|20240723|15:44:00.197993|S|6|43.25|0|6
C|CATY|20240723|15:55:00.298637|S|100|43.27|0|100
C|CATY|20240723|15:56:00.501879|S|75|43.2|0|75
C|CATY|20240723|15:59:20.303873|S|3|43.3|0|3
C|CATY|20240723|15:59:20.303934|S|3|43.3|0|3
C|CATY|20240723|15:59:20.303991|S|3|43.3|0|3
C|CATY|20240723|15:59:20.304051|S|3|43.3|0|3
C|CATY|20240723|15:59:20.304105|S|3|43.3|0|3
C|CATY|20240723|15:59:20.304160|S|3|43.3|0|3
C|CATY|20240723|15:59:20.304222|S|3|43.3|0|3
C|CATY|20240723|15:59:20.304279|S|3|43.3|0|3
C|CATY|20240723|15:59:20.304334|S|3|43.3|0|3
C|CATY|20240723|15:59:20.304389|S|3|43.3|0|3
C|CATY|20240723|15:59:20.607480|S|70|43.3|0|70
C|CATY|20240723|15:59:50.670753|S|16|43.27|0|16
C|CAVA|20240723|09:53:47.906464|S|10|83.01|0|10
C|CAVA|20240723|11:52:14.203637|S|10|82.92|0|10
C|CAVA|20240723|12:31:39.791791|S|25|82.63|0|25
C|CAVA|20240723|12:31:39.791791|S|25|82.64|0|25
C|CAVA|20240723|12:31:39.791791|S|50|82.63|0|50
C|CAVA|20240723|12:31:39.792198|S|75|82.64|0|75
C|CAVA|20240723|13:08:10.076025|S|2|82.83|0|2
C|CAVA|20240723|13:08:13.321772|S|1|82.78|0|1
C|CAVA|20240723|13:08:17.049614|S|9|82.77|0|9
C|CAVA|20240723|14:57:55.474439|S|100|82.48|0|100
C|CAVA|20240723|15:59:22.866670|S|104|82.5|0|104
C|CAVA|20240723|15:59:31.297090|S|120|82.51|0|120
C|CAVA|20240723|15:59:41.072360|S|100|82.54|0|100
C|CAVA|20240723|15:59:41.998729|S|34|82.54|0|34
C|CAVA|20240723|15:59:47.978987|S|66|82.54|0|66
C|CAVA|20240723|15:59:48.286399|S|100|82.55|0|100
C|CAVA|20240723|15:59:48.286819|S|20|82.55|0|20
C|CAVA|20240723|15:59:48.427008|S|35|82.53|0|35
C|CB|20240723|09:51:24.263290|S|8|262.48|0|8
C|CB|20240723|09:55:13.842495|S|10|262.25|0|10
C|CB|20240723|09:55:13.842591|S|100|262.25|0|100
C|CB|20240723|10:00:08.487436|S|1|262.74|0|1
C|CB|20240723|10:01:23.732967|S|10|262.91|0|10
C|CB|20240723|10:01:23.733431|S|75|262.92|0|75
C|CB|20240723|10:01:23.739186|S|5|262.92|0|5
C|CB|20240723|10:01:41.877783|S|26|262.92|0|26
C|CB|20240723|10:14:37.900878|S|50|262.29|0|50
C|CB|20240723|10:14:37.900886|S|50|262.29|0|50
C|CB|20240723|10:56:42.374195|S|21|262.46|0|21
C|CB|20240723|11:31:59.881949|S|100|261.5|0|100
C|CB|20240723|11:33:08.748891|S|114|261.57|0|114
C|CB|20240723|11:59:38.975906|S|100|262.07|0|100
C|CB|20240723|11:59:38.975952|S|100|262.1|0|100
C|CB|20240723|12:37:50.047237|S|9|262.15|0|9
C|CB|20240723|12:38:20.721157|S|24|262.16|0|24
C|CB|20240723|13:12:43.049822|S|1|262.3|0|1
C|CB|20240723|13:13:16.158369|S|12|262.3|0|12
C|CB|20240723|13:13:25.268704|S|2|262.3|0|2
C|CB|20240723|13:14:07.830898|S|2|262.31|0|2
C|CB|20240723|13:18:35.946620|S|75|262.09|0|75
C|CB|20240723|13:18:35.946620|S|24|262.09|0|24
C|CB|20240723|13:20:57.684170|S|76|262.07|0|76
C|CB|20240723|13:20:57.684170|S|24|262.07|0|24
C|CB|20240723|13:33:13.243670|S|114|261.97|0|114
C|CB|20240723|13:55:49.793463|S|75|262.46|0|75
C|CB|20240723|14:03:36.629348|S|24|262.79|0|24
C|CB|20240723|14:17:17.068965|S|109|262.77|0|109
C|CB|20240723|14:38:04.602817|S|24|262.97|0|24
C|CB|20240723|14:43:56.608029|S|1|262.87|0|1
C|CB|20240723|14:57:14.645310|S|3|262.52|0|3
C|CB|20240723|15:03:21.509842|S|22|262.5|0|22
C|CB|20240723|15:06:23.220698|S|98|262.44|0|98
C|CB|20240723|15:06:23.220698|S|20|262.45|0|20
C|CB|20240723|15:08:54.943530|S|20|262.47|0|20
C|CB|20240723|15:10:22.813866|S|20|262.46|0|20
C|CB|20240723|15:14:35.642812|S|1|262.58|0|1
C|CB|20240723|15:28:34.162707|S|24|262.7|0|24
C|CB|20240723|15:28:34.163223|S|24|262.7|0|24
C|CB|20240723|15:31:59.539778|S|1|262.61|0|1
C|CB|20240723|15:33:30.873627|S|24|262.47|0|24
C|CB|20240723|15:33:30.873627|S|9|262.5|0|9
C|CB|20240723|15:38:47.149088|S|24|262.58|0|24
C|CB|20240723|15:38:47.149088|S|100|262.56|0|100
C|CB|20240723|15:38:47.149088|S|20|262.55|0|20
C|CB|20240723|15:41:30.655823|S|24|262.69|0|24
C|CB|20240723|15:41:51.650187|S|1|262.65|0|1
C|CB|20240723|15:42:07.779852|S|25|262.66|0|25
C|CB|20240723|15:45:00.638901|S|20|262.63|0|20
C|CB|20240723|15:45:09.596641|S|5|262.63|0|5
C|CB|20240723|15:46:41.246927|S|24|262.63|0|24
C|CB|20240723|15:46:41.246927|S|75|262.61|0|75
C|CB|20240723|15:48:55.982797|S|1|262.78|0|1
C|CB|20240723|15:49:20.219535|S|50|262.81|0|50
C|CB|20240723|15:49:20.219535|S|1|262.81|0|1
C|CB|20240723|15:49:30.983116|S|50|262.81|0|50
C|CB|20240723|15:52:39.255396|S|100|263.05|0|100
C|CB|20240723|15:54:05.180403|S|24|262.93|0|24
C|CB|20240723|15:54:12.900637|S|100|262.88|0|100
C|CB|20240723|15:56:26.720401|S|23|262.48|0|23
C|CB|20240723|15:56:26.781636|S|1|262.5|0|1
C|CB|20240723|15:56:26.781637|S|6|262.5|0|6
C|CB|20240723|15:57:30.023674|S|24|262.87|0|24
C|CB|20240723|15:57:31.174019|S|100|262.83|0|100
C|CB|20240723|15:57:44.352635|S|50|262.87|0|50
C|CB|20240723|15:57:44.352700|S|50|262.86|0|50
C|CB|20240723|15:57:44.352794|S|50|262.86|0|50
C|CB|20240723|15:57:52.601276|S|37|262.92|0|37
C|CB|20240723|15:57:52.601276|S|100|262.93|0|100
C|CB|20240723|15:58:05.300101|S|24|262.84|0|24
C|CB|20240723|15:58:35.489711|S|24|262.88|0|24
C|CB|20240723|15:58:35.489711|S|75|262.88|0|75
C|CB|20240723|15:58:35.489712|S|1|262.88|0|1
C|CB|20240723|15:59:03.858593|S|24|262.87|0|24
C|CB|20240723|15:59:12.487964|S|24|262.88|0|24
C|CB|20240723|15:59:14.223049|S|70|263|0|70
C|CB|20240723|15:59:14.223049|S|30|263.01|0|30
C|CB|20240723|15:59:26.638269|S|24|263.15|0|24
C|CB|20240723|15:59:26.638658|S|12|263.15|0|12
C|CB|20240723|15:59:31.523844|S|58|263.15|0|58
C|CB|20240723|15:59:31.523934|S|42|263.15|0|42
C|CB|20240723|15:59:32.927788|S|100|263.16|0|100
C|CB|20240723|15:59:46.492255|S|30|263.1|0|30
C|CB|20240723|15:59:46.492256|S|24|263.09|0|24
C|CBL|20240723|10:04:05.961264|S|3|25.99|0|3
C|CBL|20240723|11:14:27.559991|S|4|26.09|0|4
C|CBL|20240723|11:14:27.559991|S|10|26.09|0|10
C|CBL|20240723|11:33:06.699208|S|7|26.13|0|7
C|CBL|20240723|11:33:06.699209|S|7|26.13|0|7
C|CBL|20240723|11:33:06.699216|S|76|26.13|0|76
C|CBL|20240723|11:33:06.699228|S|7|26.13|0|7
C|CBL|20240723|11:33:06.699450|S|7|26.14|0|7
C|CBL|20240723|15:58:56.761931|S|8|25.98|0|8
C|CBNK|20240723|12:53:16.314819|S|100|24.26|0|100
C|CBOE|20240723|15:54:00.291883|S|21|183.31|0|21
C|CBOE|20240723|15:54:00.291883|S|24|183.33|0|24
C|CBOE|20240723|15:54:00.291954|S|25|183.31|0|25
C|CBOE|20240723|15:54:00.292036|S|25|183.31|0|25
C|CBOE|20240723|15:54:00.292100|S|5|183.31|0|5
C|CBOE|20240723|15:54:23.278736|S|100|183.33|0|100
C|CBOE|20240723|15:55:11.101751|S|2|183.24|0|2
C|CBOE|20240723|15:55:11.101812|S|1|183.24|0|1
C|CBOE|20240723|15:55:18.345296|S|42|183.28|0|42
C|CBOE|20240723|15:55:27.734495|S|5|183.21|0|5
C|CBOE|20240723|15:55:27.734495|S|5|183.21|0|5
C|CBOE|20240723|15:57:43.782378|S|2|183.17|0|2
C|CBOE|20240723|15:59:57.826596|S|3|183.11|0|3
C|CBRE|20240723|09:54:26.030794|S|12|98.97|0|12
C|CBRE|20240723|10:52:00.764693|S|75|99.38|0|75
C|CBRE|20240723|11:17:00.852149|S|72|100.11|0|72
C|CBRE|20240723|11:17:00.852159|S|3|100.11|0|3
C|CBRE|20240723|11:17:00.852300|S|25|100.11|0|25
C|CBRE|20240723|11:17:00.852530|S|91|100.11|0|91
C|CBRE|20240723|11:17:00.852684|S|9|100.11|0|9
C|CBRE|20240723|11:18:45.731253|S|5|100|0|5
C|CBRE|20240723|11:23:04.436251|S|100|99.91|0|100
C|CBRE|20240723|12:09:05.184259|S|10|99.71|0|10
C|CBRE|20240723|12:14:08.493400|S|75|99.53|0|75
C|CBRE|20240723|12:14:08.968007|S|75|99.53|0|75
C|CBRE|20240723|13:56:27.685512|S|1|99.8|0|1
C|CBRE|20240723|13:56:29.573567|S|5|99.8|0|5
C|CBRE|20240723|14:40:03.016441|S|7|99.9|0|7
C|CBRE|20240723|15:30:02.436856|S|75|99.87|0|75
C|CBRE|20240723|15:39:35.294654|S|51|99.63|0|51
C|CBRE|20240723|15:39:35.295181|S|24|99.63|0|24
C|CBRE|20240723|15:40:58.211200|S|75|99.57|0|75
C|CBRE|20240723|15:46:54.718145|S|75|99.4|0|75
C|CBRE|20240723|15:52:01.786410|S|5|99.33|0|5
C|CBRE|20240723|15:55:25.879915|S|4|99.15|0|4
C|CBRE|20240723|15:56:02.070509|S|13|99.23|0|13
C|CBRE|20240723|15:58:35.250581|S|63|99.27|0|63
C|CBRE|20240723|15:58:35.251112|S|37|99.27|0|37
C|CBRE|20240723|15:59:06.344361|S|5|99.25|0|5
C|CBRE|20240723|15:59:48.511500|S|37|99.12|0|37
C|CBRE|20240723|15:59:54.167958|S|1|99.09|0|1
C|CBRE|20240723|15:59:54.605714|S|1|99.13|0|1
C|CBRL|20240723|13:01:15.753151|S|3|43.55|0|3
C|CBRL|20240723|14:06:59.292110|S|1|43.43|0|1
C|CBRL|20240723|14:07:41.686251|S|3|43.43|0|3
C|CBRL|20240723|14:26:41.197407|S|4|43.64|0|4
C|CBRL|20240723|14:27:04.957696|S|4|43.64|0|4
C|CBRL|20240723|14:48:02.814690|S|3|43.41|0|3
C|CBRL|20240723|14:48:57.838575|S|1|43.41|0|1
C|CBRL|20240723|15:15:43.838704|S|1|43.12|0|1
C|CBSH|20240723|10:07:42.022030|S|13|64.4|0|13
C|CBSH|20240723|10:07:42.022163|S|110|64.4|0|110
C|CBSH|20240723|10:24:38.014356|S|24|64.61|0|24
C|CBSH|20240723|10:24:38.014356|S|24|64.62|0|24
C|CBSH|20240723|11:06:56.480504|S|100|64.84|0|100
C|CBSH|20240723|11:28:20.182661|S|1|64.78|0|1
C|CBSH|20240723|11:29:06.265831|S|24|64.76|0|24
C|CBSH|20240723|11:29:06.273590|S|24|64.76|0|24
C|CBSH|20240723|11:29:20.663430|S|17|64.74|0|17
C|CBSH|20240723|11:31:03.815811|S|139|64.76|0|139
C|CBSH|20240723|12:16:20.224503|S|2|64.48|0|2
C|CBSH|20240723|12:29:20.434026|S|22|64.32|0|22
C|CBSH|20240723|13:32:40.819732|S|24|64.04|0|24
C|CBSH|20240723|13:32:40.819800|S|4|64.04|0|4
C|CBSH|20240723|13:32:40.819838|S|24|64.04|0|24
C|CBSH|20240723|13:32:40.819879|S|4|64.04|0|4
C|CBSH|20240723|13:32:40.819936|S|4|64.04|0|4
C|CBSH|20240723|13:32:40.819993|S|4|64.04|0|4
C|CBSH|20240723|13:32:40.820053|S|4|64.04|0|4
C|CBSH|20240723|13:32:40.820107|S|4|64.04|0|4
C|CBSH|20240723|13:32:40.820161|S|4|64.04|0|4
C|CBSH|20240723|13:32:40.820216|S|4|64.04|0|4
C|CBSH|20240723|13:32:40.820270|S|4|64.04|0|4
C|CBSH|20240723|13:32:40.820327|S|4|64.04|0|4
C|CBSH|20240723|13:32:40.838894|S|12|64.04|0|12
C|CBSH|20240723|13:43:30.559669|S|81|63.99|0|81
C|CBSH|20240723|13:50:22.142834|S|8|64.07|0|8
C|CBSH|20240723|14:06:38.942421|S|13|64.18|0|13
C|CBSH|20240723|14:06:38.943288|S|126|64.18|0|126
C|CBSH|20240723|14:22:21.480444|S|24|64.17|0|24
C|CBSH|20240723|14:22:21.480445|S|26|64.18|0|26
C|CBSH|20240723|14:23:22.383842|S|24|64.17|0|24
C|CBSH|20240723|14:23:22.383843|S|27|64.17|0|27
C|CBSH|20240723|14:25:15.633420|S|22|64.18|0|22
C|CBSH|20240723|14:25:21.505649|S|52|64.18|0|52
C|CBSH|20240723|14:26:01.309949|S|21|64.18|0|21
C|CBSH|20240723|14:26:01.309966|S|16|64.18|0|16
C|CBSH|20240723|14:28:21.572264|S|24|64.19|0|24
C|CBSH|20240723|14:55:22.503616|S|66|64.18|0|66
C|CBSH|20240723|14:56:02.243760|S|51|64.18|0|51
C|CBSH|20240723|15:21:20.378443|S|26|64.1|0|26
C|CBSH|20240723|15:21:20.378855|S|2|64.1|0|2
C|CBSH|20240723|15:56:47.474181|S|24|63.99|0|24
C|CBSH|20240723|15:56:47.474259|S|24|63.99|0|24
C|CBSH|20240723|15:56:47.474317|S|24|63.99|0|24
C|CBSH|20240723|15:56:47.474373|S|24|63.99|0|24
C|CBSH|20240723|15:56:47.477696|S|4|63.99|0|4
C|CBSH|20240723|15:57:33.183979|S|5|63.97|0|5
C|CBT|20240723|13:25:49.774674|S|10|97.93|0|10
C|CBT|20240723|14:23:01.078894|S|11|98.44|0|11
C|CBT|20240723|14:40:18.113926|S|36|98.36|0|36
C|CBT|20240723|15:56:14.661621|S|3|97.28|0|3
C|CBT|20240723|15:59:29.343357|S|100|97.14|0|100
C|CBT|20240723|15:59:29.343392|S|1|97.14|0|1
C|CBT|20240723|15:59:49.460962|S|43|97.125|0|43
C|CBU|20240723|11:46:26.270546|S|100|61.83|0|100
C|CBU|20240723|12:28:35.825933|S|4|61.27|0|4
C|CBU|20240723|12:37:17.251419|S|100|61.07|0|100
C|CBU|20240723|13:16:36.342359|S|100|60.87|0|100
C|CBU|20240723|14:23:27.007838|S|10|61.91|0|10
C|CBU|20240723|14:23:52.691853|S|10|61.94|0|10
C|CBU|20240723|14:43:05.556038|S|24|62.16|0|24
C|CBU|20240723|15:04:12.206797|S|24|62.07|0|24
C|CBU|20240723|15:19:45.547636|S|2|61.84|0|2
C|CBU|20240723|15:45:31.147228|S|24|61.64|0|24
C|CBU|20240723|15:45:31.152133|S|24|61.65|0|24
C|CBU|20240723|15:49:34.850369|S|100|61.85|0|100
C|CBU|20240723|15:49:34.850514|S|100|61.84|0|100
C|CBU|20240723|15:50:16.750162|S|2|61.93|0|2
C|CBU|20240723|15:59:31.385954|S|2|61.49|0|2
C|CBU|20240723|15:59:31.386079|S|98|61.49|0|98
C|CBU|20240723|15:59:31.927737|S|8|61.49|0|8
C|CBU|20240723|15:59:36.045223|S|92|61.49|0|92
C|CBU|20240723|15:59:36.875086|S|100|61.49|0|100
C|CBU|20240723|15:59:36.977624|S|100|61.49|0|100
C|CBU|20240723|15:59:37.537820|S|100|61.49|0|100
C|CBU|20240723|15:59:38.722504|S|100|61.47|0|100
C|CBU|20240723|15:59:40.721493|S|100|61.46|0|100
C|CBU|20240723|15:59:41.239982|S|100|61.46|0|100
C|CBU|20240723|15:59:48.465106|S|12|61.45|0|12
C|CBZ|20240723|11:33:14.657850|S|75|85.81|0|75
C|CBZ|20240723|13:45:25.092197|S|1|85|0|1
C|CBZ|20240723|14:06:08.110860|S|1|85.23|0|1
C|CBZ|20240723|15:41:14.888221|S|76|85|0|76
C|CBZ|20240723|15:59:49.430086|S|34|84.77|0|34
C|CC|20240723|11:05:10.131776|S|4|23.81|0|4
C|CC|20240723|11:21:27.321901|S|18|23.84|0|18
C|CC|20240723|12:02:09.265018|S|89|24.06|0|89
C|CC|20240723|12:02:09.265067|S|11|24.06|0|11
C|CC|20240723|12:12:20.489375|S|60|24.1|0|60
C|CC|20240723|14:11:24.161062|S|1|24.15|0|1
C|CC|20240723|15:08:55.633765|S|10|24.35|0|10
C|CC|20240723|15:14:55.474581|S|213|24.29|0|213
C|CC|20240723|15:17:00.736575|S|18|24.3|0|18
C|CC|20240723|15:28:07.053301|S|1|24.4|0|1
C|CC|20240723|15:36:17.996727|S|11|24.31|0|11
C|CC|20240723|15:38:02.751651|S|1|24.3|0|1
C|CC|20240723|15:40:55.818928|S|96|24.25|0|96
C|CC|20240723|15:42:01.029012|S|81|24.24|0|81
C|CC|20240723|15:45:33.697386|S|51|24.21|0|51
C|CC|20240723|15:45:40.205499|S|37|24.2|0|37
C|CC|20240723|15:45:51.446495|S|18|24.2|0|18
C|CC|20240723|15:49:14.330321|S|13|24.13|0|13
C|CC|20240723|15:49:14.330329|S|87|24.13|0|87
C|CC|20240723|15:52:09.439132|S|12|24.13|0|12
C|CC|20240723|15:53:25.390012|S|100|24.12|0|100
C|CC|20240723|15:55:09.988058|S|100|24.125|0|100
C|CC|20240723|15:58:46.387126|S|10|24.14|0|10
C|CC|20240723|15:59:40.558006|S|32|24.15|0|32
C|CC|20240723|15:59:47.805593|S|100|24.17|0|100
C|CC|20240723|15:59:47.871127|S|100|24.17|0|100
C|CC|20240723|15:59:47.951188|S|100|24.17|0|100
C|CC|20240723|15:59:48.008869|S|100|24.17|0|100
C|CC|20240723|15:59:48.272013|S|100|24.17|0|100
C|CC|20240723|15:59:48.396137|S|100|24.17|0|100
C|CCAP|20240723|15:35:15.533555|S|2|18.9|0|2
C|CCAP|20240723|15:36:15.028842|S|9|18.9|0|9
C|CCB|20240723|15:46:45.225250|S|2|52.57|0|2
C|CCCC|20240723|10:53:11.114976|S|100|6.49|0|100
C|CCCC|20240723|10:53:11.115050|S|257|6.49|0|257
C|CCCC|20240723|11:53:30.156634|S|60|6.51|0|60
C|CCCC|20240723|11:53:30.156646|S|20|6.51|0|20
C|CCCC|20240723|11:53:30.156646|S|20|6.51|0|20
C|CCCC|20240723|11:53:30.156657|S|174|6.51|0|174
C|CCCC|20240723|12:37:48.348813|S|264|6.41|0|264
C|CCCC|20240723|12:49:16.378260|S|100|6.42|0|100
C|CCCC|20240723|13:01:21.153998|S|1|6.39|0|1
C|CCCC|20240723|13:58:00.724612|S|37|6.4|0|37
C|CCCC|20240723|15:30:21.667697|S|100|6.43|0|100
C|CCCC|20240723|15:34:31.006882|S|15|6.46|0|15
C|CCCC|20240723|15:37:03.316631|S|2|6.49|0|2
C|CCCC|20240723|15:39:44.103519|S|82|6.46|0|82
C|CCCC|20240723|15:40:30.744860|S|100|6.47|0|100
C|CCCC|20240723|15:42:48.441999|S|100|6.47|0|100
C|CCCC|20240723|15:43:21.830763|S|100|6.485|0|100
C|CCCC|20240723|15:43:23.321953|S|100|6.485|0|100
C|CCCC|20240723|15:43:23.361110|S|100|6.48|0|100
C|CCCC|20240723|15:43:23.913846|S|100|6.485|0|100
C|CCCC|20240723|15:43:25.250318|S|100|6.485|0|100
C|CCCC|20240723|15:43:28.449954|S|100|6.485|0|100
C|CCCC|20240723|15:43:28.451148|S|100|6.48|0|100
C|CCCC|20240723|15:43:50.394772|S|100|6.49|0|100
C|CCCC|20240723|15:44:55.237227|S|51|6.53|0|51
C|CCCC|20240723|15:47:46.494371|S|6|6.52|0|6
C|CCCC|20240723|15:50:15.199841|S|100|6.55|0|100
C|CCCC|20240723|15:57:19.700103|S|100|6.53|0|100
C|CCCC|20240723|15:57:19.700103|S|8|6.53|0|8
C|CCCC|20240723|15:58:31.046961|S|20|6.53|0|20
C|CCCC|20240723|15:58:31.046962|S|80|6.53|0|80
C|CCCC|20240723|15:58:31.898381|S|100|6.53|0|100
C|CCCC|20240723|15:58:32.065354|S|57|6.52|0|57
C|CCCC|20240723|15:58:32.065354|S|43|6.52|0|43
C|CCCC|20240723|15:58:34.046296|S|100|6.52|0|100
C|CCCC|20240723|15:58:34.617400|S|100|6.52|0|100
C|CCCC|20240723|15:58:50.175705|S|100|6.52|0|100
C|CCCC|20240723|15:58:54.047554|S|95|6.52|0|95
C|CCCC|20240723|15:58:58.048335|S|100|6.52|0|100
C|CCCC|20240723|15:59:06.237901|S|100|6.52|0|100
C|CCCC|20240723|15:59:34.393839|S|65|6.54|0|65
C|CCCC|20240723|15:59:38.935380|S|100|6.52|0|100
C|CCCC|20240723|15:59:46.272862|S|48|6.49|0|48
C|CCCC|20240723|15:59:46.272969|S|52|6.49|0|52
C|CCCS|20240723|09:38:13.793090|S|1|11.25|0|1
C|CCCS|20240723|09:47:27.390091|S|1|11.25|0|1
C|CCCS|20240723|09:48:32.195350|S|1|11.25|0|1
C|CCCS|20240723|09:49:23.837372|S|1|11.25|0|1
C|CCCS|20240723|09:49:23.837373|S|2|11.25|0|2
C|CCCS|20240723|10:07:08.971473|S|1|11.29|0|1
C|CCCS|20240723|10:07:51.758639|S|17|11.29|0|17
C|CCCS|20240723|10:26:11.753363|S|2|11.32|0|2
C|CCCS|20240723|10:37:23.844523|S|100|11.32|0|100
C|CCCS|20240723|10:38:23.641751|S|100|11.34|0|100
C|CCCS|20240723|10:38:31.306225|S|100|11.34|0|100
C|CCCS|20240723|10:38:40.983142|S|100|11.34|0|100
C|CCCS|20240723|10:38:43.326465|S|100|11.34|0|100
C|CCCS|20240723|10:42:13.262092|S|6|11.33|0|6
C|CCCS|20240723|10:42:36.030713|S|6|11.32|0|6
C|CCCS|20240723|10:47:09.731910|S|1|11.31|0|1
C|CCCS|20240723|10:48:59.007052|S|73|11.315|0|73
C|CCCS|20240723|10:55:42.770822|S|100|11.3|0|100
C|CCCS|20240723|10:56:08.671225|S|100|11.31|0|100
C|CCCS|20240723|10:56:49.066385|S|101|11.31|0|101
C|CCCS|20240723|10:58:29.327563|S|79|11.32|0|79
C|CCCS|20240723|10:59:06.289980|S|1|11.31|0|1
C|CCCS|20240723|10:59:06.946636|S|100|11.315|0|100
C|CCCS|20240723|10:59:06.948958|S|100|11.315|0|100
C|CCCS|20240723|10:59:06.952742|S|43|11.315|0|43
C|CCCS|20240723|11:04:14.872908|S|1|11.31|0|1
C|CCCS|20240723|11:11:52.231371|S|1|11.32|0|1
C|CCCS|20240723|11:16:23.519294|S|311|11.345|0|311
C|CCCS|20240723|11:16:23.519294|S|89|11.35|0|89
C|CCCS|20240723|11:24:04.094991|S|1|11.31|0|1
C|CCCS|20240723|11:24:23.475091|S|100|11.315|0|100
C|CCCS|20240723|11:34:41.419252|S|27|11.3|0|27
C|CCCS|20240723|11:36:13.799308|S|100|11.29|0|100
C|CCCS|20240723|11:36:13.799607|S|1|11.29|0|1
C|CCCS|20240723|11:38:02.885869|S|35|11.29|0|35
C|CCCS|20240723|11:44:44.941587|S|94|11.3|0|94
C|CCCS|20240723|11:46:53.482899|S|5|11.28|0|5
C|CCCS|20240723|11:51:48.711188|S|1|11.28|0|1
C|CCCS|20240723|11:57:32.257153|S|4|11.3|0|4
C|CCCS|20240723|11:58:58.226139|S|1|11.29|0|1
C|CCCS|20240723|12:00:07.623438|S|100|11.3|0|100
C|CCCS|20240723|12:05:40.939865|S|1|11.28|0|1
C|CCCS|20240723|12:27:38.181364|S|3|11.24|0|3
C|CCCS|20240723|12:27:52.531410|S|1|11.23|0|1
C|CCCS|20240723|12:36:48.204643|S|100|11.23|0|100
C|CCCS|20240723|12:38:29.987685|S|200|11.24|0|200
C|CCCS|20240723|12:49:01.485472|S|37|11.24|0|37
C|CCCS|20240723|12:49:12.997607|S|100|11.235|0|100
C|CCCS|20240723|12:49:29.361757|S|100|11.235|0|100
C|CCCS|20240723|12:49:45.260363|S|100|11.235|0|100
C|CCCS|20240723|13:00:15.704558|S|1|11.24|0|1
C|CCCS|20240723|13:13:28.750373|S|3|11.24|0|3
C|CCCS|20240723|13:21:49.168386|S|3|11.26|0|3
C|CCCS|20240723|13:54:55.636202|S|100|11.27|0|100
C|CCCS|20240723|13:58:11.398964|S|100|11.27|0|100
C|CCCS|20240723|13:58:41.763875|S|100|11.27|0|100
C|CCCS|20240723|13:58:54.477959|S|2|11.27|0|2
C|CCCS|20240723|14:25:51.128459|S|100|11.24|0|100
C|CCCS|20240723|14:41:30.325292|S|6|11.24|0|6
C|CCCS|20240723|14:43:28.942400|S|1|11.25|0|1
C|CCCS|20240723|14:46:55.659228|S|100|11.25|0|100
C|CCCS|20240723|14:47:35.392813|S|100|11.245|0|100
C|CCCS|20240723|14:48:02.622279|S|100|11.245|0|100
C|CCCS|20240723|14:48:25.108412|S|5|11.245|0|5
C|CCCS|20240723|14:48:42.012322|S|100|11.245|0|100
C|CCCS|20240723|14:49:14.069753|S|100|11.25|0|100
C|CCCS|20240723|14:49:57.686594|S|100|11.245|0|100
C|CCCS|20240723|14:55:08.244601|S|100|11.22|0|100
C|CCCS|20240723|14:55:37.594921|S|100|11.22|0|100
C|CCCS|20240723|14:58:24.043073|S|100|11.22|0|100
C|CCCS|20240723|14:58:51.278295|S|100|11.22|0|100
C|CCCS|20240723|14:59:20.830727|S|100|11.225|0|100
C|CCCS|20240723|15:12:55.933568|S|3|11.22|0|3
C|CCCS|20240723|15:13:42.778060|S|100|11.21|0|100
C|CCCS|20240723|15:15:02.674614|S|10|11.21|0|10
C|CCCS|20240723|15:15:02.677664|S|6|11.2|0|6
C|CCCS|20240723|15:22:19.311954|S|82|11.21|0|82
C|CCCS|20240723|15:29:47.889054|S|65|11.205|0|65
C|CCCS|20240723|15:39:38.825519|S|100|11.19|0|100
C|CCCS|20240723|15:40:14.318918|S|10|11.19|0|10
C|CCCS|20240723|15:40:24.260073|S|10|11.19|0|10
C|CCCS|20240723|15:40:49.123001|S|10|11.19|0|10
C|CCCS|20240723|15:42:02.760917|S|100|11.19|0|100
C|CCCS|20240723|15:42:36.645242|S|10|11.18|0|10
C|CCCS|20240723|15:42:36.645242|S|3|11.18|0|3
C|CCCS|20240723|15:42:48.475803|S|200|11.185|0|200
C|CCCS|20240723|15:42:49.350517|S|14|11.185|0|14
C|CCCS|20240723|15:43:16.499303|S|10|11.18|0|10
C|CCCS|20240723|15:43:16.499314|S|10|11.18|0|10
C|CCCS|20240723|15:43:19.233305|S|100|11.185|0|100
C|CCCS|20240723|15:43:26.470830|S|9|11.18|0|9
C|CCCS|20240723|15:43:30.086289|S|10|11.18|0|10
C|CCCS|20240723|15:43:33.289080|S|10|11.18|0|10
C|CCCS|20240723|15:44:05.097460|S|200|11.185|0|200
C|CCCS|20240723|15:44:22.059104|S|100|11.19|0|100
C|CCCS|20240723|15:44:35.404971|S|100|11.185|0|100
C|CCCS|20240723|15:44:52.153191|S|100|11.19|0|100
C|CCCS|20240723|15:45:17.772716|S|9|11.18|0|9
C|CCCS|20240723|15:45:24.942288|S|91|11.19|0|91
C|CCCS|20240723|15:45:27.551934|S|14|11.19|0|14
C|CCCS|20240723|15:45:52.860946|S|100|11.19|0|100
C|CCCS|20240723|15:46:11.184873|S|93|11.19|0|93
C|CCCS|20240723|15:46:18.222595|S|14|11.19|0|14
C|CCCS|20240723|15:46:25.001348|S|100|11.19|0|100
C|CCCS|20240723|15:46:44.106440|S|100|11.19|0|100
C|CCCS|20240723|15:47:22.716219|S|14|11.19|0|14
C|CCCS|20240723|15:47:25.271058|S|17|11.18|0|17
C|CCCS|20240723|15:47:26.067693|S|21|11.19|0|21
C|CCCS|20240723|15:47:26.067693|S|79|11.19|0|79
C|CCCS|20240723|15:47:49.981152|S|72|11.19|0|72
C|CCCS|20240723|15:47:49.981153|S|23|11.19|0|23
C|CCCS|20240723|15:48:00.830737|S|10|11.18|0|10
C|CCCS|20240723|15:48:04.534074|S|14|11.19|0|14
C|CCCS|20240723|15:48:08.696001|S|20|11.19|0|20
C|CCCS|20240723|15:48:08.696001|S|77|11.19|0|77
C|CCCS|20240723|15:48:24.362143|S|80|11.19|0|80
C|CCCS|20240723|15:48:24.362145|S|10|11.19|0|10
C|CCCS|20240723|15:48:49.769968|S|1|11.18|0|1
C|CCCS|20240723|15:48:59.601952|S|14|11.19|0|14
C|CCCS|20240723|15:49:04.849865|S|100|11.19|0|100
C|CCCS|20240723|15:49:32.173006|S|87|11.19|0|87
C|CCCS|20240723|15:49:48.350722|S|100|11.19|0|100
C|CCCS|20240723|15:49:55.146958|S|16|11.19|0|16
C|CCCS|20240723|15:50:17.229916|S|100|11.195|0|100
C|CCCS|20240723|15:50:55.982076|S|41|11.185|0|41
C|CCCS|20240723|15:54:10.006467|S|400|11.175|0|400
C|CCCS|20240723|15:54:10.006467|S|400|11.18|0|400
C|CCCS|20240723|15:55:01.752652|S|177|11.15|0|177
C|CCCS|20240723|15:55:01.752751|S|71|11.15|0|71
C|CCCS|20240723|15:55:38.186477|S|134|11.14|0|134
C|CCCS|20240723|15:56:21.574519|S|48|11.125|0|48
C|CCCS|20240723|15:56:30.488335|S|100|11.125|0|100
C|CCCS|20240723|15:56:30.488365|S|263|11.125|0|263
C|CCCS|20240723|15:56:30.490847|S|200|11.13|0|200
C|CCCS|20240723|15:56:41.682528|S|89|11.135|0|89
C|CCCS|20240723|15:58:47.723863|S|78|11.15|0|78
C|CCCS|20240723|15:59:09.930703|S|300|11.16|0|300
C|CCCS|20240723|15:59:12.304101|S|49|11.16|0|49
C|CCCS|20240723|15:59:13.543472|S|400|11.16|0|400
C|CCCS|20240723|15:59:22.803868|S|41|11.16|0|41
C|CCCS|20240723|15:59:25.560380|S|759|11.16|0|759
C|CCCS|20240723|15:59:28.939658|S|25|11.16|0|25
C|CCCS|20240723|15:59:29.995713|S|23|11.16|0|23
C|CCCS|20240723|15:59:41.794901|S|23|11.16|0|23
C|CCCS|20240723|15:59:47.169581|S|7|11.16|0|7
C|CCCS|20240723|15:59:48.702392|S|15|11.16|0|15
C|CCCS|20240723|15:59:50.247420|S|83|11.16|0|83
C|CCEP|20240723|09:38:53.128577|S|38|72.59|0|38
C|CCEP|20240723|09:42:04.142527|S|100|72.71|0|100
C|CCEP|20240723|10:15:25.038008|S|100|72.9|0|100
C|CCEP|20240723|10:15:25.038079|S|41|72.91|0|41
C|CCEP|20240723|10:15:25.038099|S|41|72.91|0|41
C|CCEP|20240723|10:15:25.038187|S|67|72.91|0|67
C|CCEP|20240723|10:26:31.037612|S|137|72.9|0|137
C|CCEP|20240723|10:55:21.838803|S|1|72.92|0|1
C|CCEP|20240723|12:02:22.937556|S|141|72.76|0|141
C|CCEP|20240723|12:07:37.276409|S|40|72.79|0|40
C|CCEP|20240723|12:07:37.276439|S|100|72.79|0|100
C|CCEP|20240723|12:29:14.647729|S|154|72.74|0|154
C|CCEP|20240723|12:29:14.647739|S|8|72.74|0|8
C|CCEP|20240723|12:40:53.403418|S|133|72.66|0|133
C|CCEP|20240723|12:52:11.861562|S|158|72.7|0|158
C|CCEP|20240723|13:05:49.263730|S|151|72.75|0|151
C|CCEP|20240723|13:12:06.921658|S|100|72.77|0|100
C|CCEP|20240723|13:12:07.326480|S|100|72.77|0|100
C|CCEP|20240723|13:12:07.424233|S|100|72.77|0|100
C|CCEP|20240723|13:12:07.424394|S|100|72.77|0|100
C|CCEP|20240723|13:12:07.426020|S|100|72.77|0|100
C|CCEP|20240723|13:12:12.547925|S|75|72.77|0|75
C|CCEP|20240723|13:12:12.547925|S|25|72.78|0|25
C|CCEP|20240723|13:12:13.015532|S|25|72.77|0|25
C|CCEP|20240723|13:35:18.902548|S|16|72.76|0|16
C|CCEP|20240723|13:45:29.579622|S|145|72.75|0|145
C|CCEP|20240723|14:24:07.444991|S|100|72.82|0|100
C|CCEP|20240723|14:24:07.445048|S|36|72.82|0|36
C|CCEP|20240723|14:40:31.904741|S|150|72.95|0|150
C|CCEP|20240723|14:43:24.101541|S|100|72.97|0|100
C|CCEP|20240723|14:43:24.102574|S|27|72.97|0|27
C|CCEP|20240723|14:43:24.102608|S|26|72.97|0|26
C|CCEP|20240723|14:43:24.102688|S|10|72.97|0|10
C|CCEP|20240723|14:43:24.102689|S|16|72.97|0|16
C|CCEP|20240723|14:56:18.414313|S|142|72.89|0|142
C|CCEP|20240723|14:56:18.414368|S|23|72.89|0|23
C|CCEP|20240723|15:01:19.022617|S|100|72.88|0|100
C|CCEP|20240723|15:11:47.045821|S|87|72.82|0|87
C|CCEP|20240723|15:11:47.045945|S|76|72.82|0|76
C|CCEP|20240723|15:11:47.045945|S|156|72.82|0|156
C|CCEP|20240723|15:14:47.426948|S|154|72.84|0|154
C|CCEP|20240723|15:20:07.317572|S|100|72.83|0|100
C|CCEP|20240723|15:30:00.304874|S|1|72.88|0|1
C|CCEP|20240723|15:30:15.700724|S|164|72.83|0|164
C|CCEP|20240723|15:30:15.700813|S|49|72.84|0|49
C|CCEP|20240723|15:32:44.218419|S|55|72.82|0|55
C|CCEP|20240723|15:32:48.602170|S|11|72.82|0|11
C|CCEP|20240723|15:32:52.640332|S|37|72.82|0|37
C|CCEP|20240723|15:32:52.640442|S|87|72.82|0|87
C|CCEP|20240723|15:36:14.063827|S|132|72.79|0|132
C|CCEP|20240723|15:38:25.140976|S|148|72.78|0|148
C|CCEP|20240723|15:40:03.103087|S|150|72.78|0|150
C|CCEP|20240723|15:49:53.807295|S|2|72.79|0|2
C|CCI|20240723|09:56:05.157069|S|1|103.7|0|1
C|CCI|20240723|10:12:11.567060|S|8|104.43|0|8
C|CCI|20240723|10:12:16.558463|S|8|104.43|0|8
C|CCI|20240723|10:12:17.133453|S|100|104.43|0|100
C|CCI|20240723|10:12:17.133555|S|89|104.43|0|89
C|CCI|20240723|10:24:00.034597|S|2|104.52|0|2
C|CCI|20240723|10:34:38.054155|S|25|104.81|0|25
C|CCI|20240723|10:53:44.173035|S|1|104.74|0|1
C|CCI|20240723|11:25:33.700957|S|75|104.54|0|75
C|CCI|20240723|11:37:41.645071|S|50|104.77|0|50
C|CCI|20240723|11:50:00.111014|S|75|105.04|0|75
C|CCI|20240723|12:00:33.005500|S|1|105.16|0|1
C|CCI|20240723|12:10:00.262140|S|23|105.28|0|23
C|CCI|20240723|12:24:40.339297|S|2|105.22|0|2
C|CCI|20240723|12:29:05.938728|S|75|105.15|0|75
C|CCI|20240723|12:29:05.939257|S|25|105.15|0|25
C|CCI|20240723|12:48:06.055181|S|75|104.93|0|75
C|CCI|20240723|13:23:57.936617|S|1|104.72|0|1
C|CCI|20240723|13:51:53.442828|S|9|104.9|0|9
C|CCI|20240723|13:58:31.191061|S|1|104.67|0|1
C|CCI|20240723|14:03:31.016294|S|2|104.6|0|2
C|CCI|20240723|14:24:51.083370|S|1|104.58|0|1
C|CCI|20240723|14:26:02.855689|S|25|104.62|0|25
C|CCI|20240723|14:26:02.855944|S|16|104.62|0|16
C|CCI|20240723|14:26:02.882663|S|21|104.62|0|21
C|CCI|20240723|14:26:02.882966|S|22|104.62|0|22
C|CCI|20240723|14:26:02.883316|S|62|104.62|0|62
C|CCI|20240723|14:27:55.099446|S|100|104.59|0|100
C|CCI|20240723|14:31:04.596605|S|2|104.57|0|2
C|CCI|20240723|14:38:53.708335|S|32|104.55|0|32
C|CCI|20240723|14:59:19.347532|S|1|104.64|0|1
C|CCI|20240723|14:59:19.347533|S|1|104.64|0|1
C|CCI|20240723|15:06:11.815468|S|1|104.51|0|1
C|CCI|20240723|15:19:06.940054|S|9|104.55|0|9
C|CCI|20240723|15:19:06.940116|S|8|104.55|0|8
C|CCI|20240723|15:20:13.090522|S|1|104.54|0|1
C|CCI|20240723|15:22:01.766030|S|2|104.61|0|2
C|CCI|20240723|15:23:43.090518|S|2|104.63|0|2
C|CCI|20240723|15:23:59.050369|S|1|104.65|0|1
C|CCI|20240723|15:28:40.815973|S|27|104.64|0|27
C|CCI|20240723|15:37:53.091010|S|100|104.62|0|100
C|CCI|20240723|15:38:12.510376|S|7|104.59|0|7
C|CCI|20240723|15:42:08.582502|S|34|104.63|0|34
C|CCI|20240723|15:42:08.582522|S|66|104.63|0|66
C|CCI|20240723|15:42:08.582523|S|34|104.63|0|34
C|CCI|20240723|15:42:08.582564|S|66|104.63|0|66
C|CCI|20240723|15:43:19.588506|S|1|104.59|0|1
C|CCI|20240723|15:44:40.120125|S|100|104.59|0|100
C|CCI|20240723|15:44:58.199376|S|2|104.59|0|2
C|CCI|20240723|15:47:49.589358|S|25|104.63|0|25
C|CCI|20240723|15:50:16.159780|S|75|104.96|0|75
C|CCI|20240723|15:50:19.590441|S|75|104.99|0|75
C|CCI|20240723|15:50:43.003375|S|75|104.99|0|75
C|CCI|20240723|15:51:12.935199|S|25|104.93|0|25
C|CCI|20240723|15:51:12.935199|S|100|104.93|0|100
C|CCI|20240723|15:51:40.383241|S|200|104.9|0|200
C|CCI|20240723|15:51:40.383326|S|18|104.9|0|18
C|CCI|20240723|15:51:41.078427|S|5|104.94|0|5
C|CCI|20240723|15:51:41.699355|S|1|104.94|0|1
C|CCI|20240723|15:52:08.162949|S|75|104.94|0|75
C|CCI|20240723|15:54:20.037262|S|8|104.73|0|8
C|CCI|20240723|15:55:00.451486|S|38|104.62|0|38
C|CCI|20240723|15:55:00.451500|S|37|104.62|0|37
C|CCI|20240723|15:55:59.134790|S|25|104.37|0|25
C|CCI|20240723|15:55:59.134790|S|30|104.37|0|30
C|CCI|20240723|15:55:59.134796|S|17|104.37|0|17
C|CCI|20240723|15:59:04.490498|S|100|104.25|0|100
C|CCI|20240723|15:59:04.492335|S|100|104.3|0|100
C|CCI|20240723|15:59:19.803457|S|100|104.31|0|100
C|CCI|20240723|15:59:42.365743|S|3|104.25|0|3
C|CCI|20240723|15:59:45.725016|S|75|104.23|0|75
C|CCJ|20240723|09:36:13.535402|S|33|47.21|0|33
C|CCJ|20240723|09:45:26.920574|S|100|47.1|0|100
C|CCJ|20240723|09:45:26.921326|S|100|47.1|0|100
C|CCJ|20240723|09:45:26.921350|S|23|47.1|0|23
C|CCJ|20240723|09:53:26.703600|S|100|46.58|0|100
C|CCJ|20240723|10:11:36.057267|S|10|46.88|0|10
C|CCJ|20240723|10:35:55.118588|S|2|47.08|0|2
C|CCJ|20240723|10:51:06.969616|S|5|47.02|0|5
C|CCJ|20240723|10:51:06.970340|S|1|47.02|0|1
C|CCJ|20240723|10:51:06.970350|S|3|47.03|0|3
C|CCJ|20240723|11:00:08.456265|S|1|47.08|0|1
C|CCJ|20240723|11:00:08.456265|S|30|47.08|0|30
C|CCJ|20240723|11:12:23.103169|S|22|47.2|0|22
C|CCJ|20240723|11:26:45.640887|S|1|47.15|0|1
C|CCJ|20240723|11:32:59.242927|S|24|47.11|0|24
C|CCJ|20240723|11:34:21.702488|S|2|47.12|0|2
C|CCJ|20240723|11:43:10.589263|S|17|47.15|0|17
C|CCJ|20240723|11:43:10.589263|S|1|47.15|0|1
C|CCJ|20240723|11:45:08.757958|S|2|47.17|0|2
C|CCJ|20240723|11:48:24.306118|S|4|47.04|0|4
C|CCJ|20240723|11:59:16.413640|S|18|47.09|0|18
C|CCJ|20240723|12:18:27.643843|S|100|47.47|0|100
C|CCJ|20240723|12:34:32.115059|S|10|47.46|0|10
C|CCJ|20240723|12:39:54.761050|S|3|47.56|0|3
C|CCJ|20240723|12:39:54.761050|S|2|47.56|0|2
C|CCJ|20240723|12:43:50.635722|S|1|47.64|0|1
C|CCJ|20240723|12:44:08.325171|S|10|47.64|0|10
C|CCJ|20240723|12:46:53.792846|S|8|47.61|0|8
C|CCJ|20240723|12:47:17.322485|S|6|47.61|0|6
C|CCJ|20240723|13:24:18.535047|S|9|47.5|0|9
C|CCJ|20240723|13:42:26.503691|S|11|47.39|0|11
C|CCJ|20240723|13:42:27.695765|S|9|47.4|0|9
C|CCJ|20240723|13:45:02.681918|S|9|47.39|0|9
C|CCJ|20240723|14:25:01.385910|S|1|47.42|0|1
C|CCJ|20240723|14:32:10.581590|S|18|47.42|0|18
C|CCJ|20240723|14:41:58.908630|S|17|47.4|0|17
C|CCJ|20240723|15:06:01.234706|S|3|47.5|0|3
C|CCJ|20240723|15:06:33.968542|S|2|47.54|0|2
C|CCJ|20240723|15:07:00.938712|S|5|47.54|0|5
C|CCJ|20240723|15:07:00.938728|S|1|47.54|0|1
C|CCJ|20240723|15:07:00.938728|S|4|47.54|0|4
C|CCJ|20240723|15:08:41.367325|S|6|47.56|0|6
C|CCJ|20240723|15:08:41.367325|S|3|47.56|0|3
C|CCJ|20240723|15:11:14.388447|S|1|47.56|0|1
C|CCJ|20240723|15:14:06.633365|S|1|47.58|0|1
C|CCJ|20240723|15:17:56.511000|S|7|47.54|0|7
C|CCJ|20240723|15:19:02.040544|S|7|47.49|0|7
C|CCJ|20240723|15:19:02.040557|S|45|47.49|0|45
C|CCJ|20240723|15:19:02.040578|S|10|47.49|0|10
C|CCJ|20240723|15:19:02.040609|S|10|47.49|0|10
C|CCJ|20240723|15:19:02.040728|S|10|47.49|0|10
C|CCJ|20240723|15:19:02.040738|S|10|47.49|0|10
C|CCJ|20240723|15:19:02.040745|S|8|47.49|0|8
C|CCJ|20240723|15:19:13.818629|S|100|47.51|0|100
C|CCJ|20240723|15:40:28.906535|S|7|47.47|0|7
C|CCJ|20240723|15:40:28.916732|S|1|47.48|0|1
C|CCJ|20240723|15:45:09.681181|S|100|47.56|0|100
C|CCJ|20240723|15:46:40.715115|S|100|47.58|0|100
C|CCJ|20240723|15:46:56.899822|S|99|47.58|0|99
C|CCJ|20240723|15:47:21.795935|S|51|47.58|0|51
C|CCJ|20240723|15:48:18.398948|S|1|47.51|0|1
C|CCJ|20240723|15:48:18.398948|S|1|47.51|0|1
C|CCJ|20240723|15:49:44.020713|S|1|47.46|0|1
C|CCJ|20240723|15:52:00.261119|S|1|47.48|0|1
C|CCJ|20240723|15:54:40.729097|S|1|47.48|0|1
C|CCJ|20240723|15:54:40.729097|S|2|47.48|0|2
C|CCJ|20240723|15:54:46.774757|S|100|47.43|0|100
C|CCJ|20240723|15:54:46.826574|S|100|47.43|0|100
C|CCJ|20240723|15:54:46.879611|S|100|47.43|0|100
C|CCJ|20240723|15:54:46.936410|S|100|47.43|0|100
C|CCJ|20240723|15:54:47.019610|S|99|47.43|0|99
C|CCJ|20240723|15:55:01.869359|S|5|47.41|0|5
C|CCJ|20240723|15:55:04.407000|S|100|47.41|0|100
C|CCJ|20240723|15:55:06.447988|S|1|47.45|0|1
C|CCJ|20240723|15:55:10.410882|S|8|47.46|0|8
C|CCJ|20240723|15:57:21.507980|S|1|47.33|0|1
C|CCJ|20240723|15:58:22.679413|S|100|47.335|0|100
C|CCJ|20240723|15:58:30.764286|S|1|47.35|0|1
C|CCJ|20240723|15:59:17.377159|S|14|47.36|0|14
C|CCJ|20240723|15:59:35.899249|S|3|47.36|0|3
C|CCJ|20240723|15:59:36.866977|S|89|47.37|0|89
C|CCJ|20240723|15:59:49.462305|S|100|47.365|0|100
C|CCK|20240723|09:33:48.246621|S|100|85.99|0|100
C|CCK|20240723|09:35:18.038759|S|100|85.6|0|100
C|CCK|20240723|09:39:26.570926|S|24|84.88|0|24
C|CCK|20240723|09:39:26.570966|S|24|84.85|0|24
C|CCK|20240723|09:45:10.043976|S|24|84.65|0|24
C|CCK|20240723|09:45:10.043977|S|22|84.66|0|22
C|CCK|20240723|09:51:21.079668|S|24|84.75|0|24
C|CCK|20240723|09:51:21.079668|S|24|84.74|0|24
C|CCK|20240723|09:55:51.070638|S|24|84.52|0|24
C|CCK|20240723|09:55:51.070638|S|24|84.53|0|24
C|CCK|20240723|09:56:30.325719|S|100|84.26|0|100
C|CCK|20240723|09:57:08.469007|S|24|84.59|0|24
C|CCK|20240723|09:57:08.469007|S|24|84.61|0|24
C|CCK|20240723|10:02:52.862862|S|24|84.93|0|24
C|CCK|20240723|10:02:52.863447|S|24|84.8|0|24
C|CCK|20240723|10:10:09.090001|S|100|84.97|0|100
C|CCK|20240723|10:17:42.603053|S|8|84.8|0|8
C|CCK|20240723|10:49:58.651325|S|24|83.83|0|24
C|CCK|20240723|10:50:05.188105|S|24|83.83|0|24
C|CCK|20240723|10:50:05.190161|S|24|83.85|0|24
C|CCK|20240723|10:50:05.190161|S|24|83.84|0|24
C|CCK|20240723|10:50:05.191597|S|24|83.86|0|24
C|CCK|20240723|10:50:35.449571|S|24|83.91|0|24
C|CCK|20240723|10:50:55.025333|S|7|83.99|0|7
C|CCK|20240723|10:51:25.912848|S|24|83.99|0|24
C|CCK|20240723|10:51:25.912848|S|24|83.98|0|24
C|CCK|20240723|11:00:18.224862|S|24|84.03|0|24
C|CCK|20240723|11:00:18.224862|S|24|84.04|0|24
C|CCK|20240723|11:07:15.188314|S|100|84.01|0|100
C|CCK|20240723|11:09:54.372399|S|24|84.17|0|24
C|CCK|20240723|11:09:54.372399|S|24|84.16|0|24
C|CCK|20240723|11:18:54.610495|S|1|84.25|0|1
C|CCK|20240723|11:26:41.119590|S|10|84.56|0|10
C|CCK|20240723|11:26:41.119627|S|6|84.54|0|6
C|CCK|20240723|11:46:21.742068|S|24|84.62|0|24
C|CCK|20240723|11:49:30.305492|S|10|84.86|0|10
C|CCK|20240723|11:56:15.815957|S|100|84.62|0|100
C|CCK|20240723|12:08:23.320757|S|24|84.56|0|24
C|CCK|20240723|12:08:49.809697|S|24|84.56|0|24
C|CCK|20240723|12:10:06.472166|S|100|84.5|0|100
C|CCK|20240723|12:12:47.183803|S|24|84.47|0|24
C|CCK|20240723|12:21:17.025349|S|24|84.44|0|24
C|CCK|20240723|12:27:15.075894|S|11|84.04|0|11
C|CCK|20240723|12:29:13.359386|S|10|84.28|0|10
C|CCK|20240723|12:56:28.166512|S|7|83.91|0|7
C|CCK|20240723|12:59:46.943320|S|24|84.01|0|24
C|CCK|20240723|13:14:14.751579|S|24|83.94|0|24
C|CCK|20240723|13:14:14.751667|S|24|83.94|0|24
C|CCK|20240723|13:14:14.751729|S|24|83.94|0|24
C|CCK|20240723|13:14:21.436380|S|24|83.94|0|24
C|CCK|20240723|13:14:21.436466|S|11|83.94|0|11
C|CCK|20240723|13:14:39.944432|S|75|83.94|0|75
C|CCK|20240723|13:15:33.926793|S|44|83.93|0|44
C|CCK|20240723|13:21:29.154271|S|2|84|0|2
C|CCK|20240723|13:28:42.140500|S|24|84.09|0|24
C|CCK|20240723|13:28:42.140501|S|24|84.1|0|24
C|CCK|20240723|13:32:42.034065|S|4|83.83|0|4
C|CCK|20240723|13:53:00.395863|S|24|84.47|0|24
C|CCK|20240723|13:53:00.395863|S|24|84.46|0|24
C|CCK|20240723|14:19:03.803230|S|24|84.22|0|24
C|CCK|20240723|14:19:07.869030|S|24|84.22|0|24
C|CCK|20240723|14:23:36.162808|S|24|84.24|0|24
C|CCK|20240723|14:24:58.629221|S|7|84.23|0|7
C|CCK|20240723|14:25:00.112569|S|14|84.23|0|14
C|CCK|20240723|14:40:16.029200|S|3|84.35|0|3
C|CCK|20240723|14:54:52.533267|S|24|84.25|0|24
C|CCK|20240723|14:55:40.951454|S|24|84.26|0|24
C|CCK|20240723|14:55:40.951454|S|24|84.25|0|24
C|CCK|20240723|14:58:44.053093|S|24|84.43|0|24
C|CCK|20240723|14:59:57.907400|S|24|84.39|0|24
C|CCK|20240723|15:02:14.213659|S|24|84.36|0|24
C|CCK|20240723|15:05:47.328412|S|24|84.46|0|24
C|CCK|20240723|15:20:26.156358|S|100|84.43|0|100
C|CCK|20240723|15:20:26.156359|S|59|84.42|0|59
C|CCK|20240723|15:42:27.072795|S|25|84.24|0|25
C|CCK|20240723|15:42:27.072796|S|75|84.23|0|75
C|CCK|20240723|15:45:24.480678|S|24|84.33|0|24
C|CCK|20240723|15:50:59.478331|S|9|84.44|0|9
C|CCK|20240723|15:51:13.575162|S|150|84.4|0|150
C|CCK|20240723|15:51:45.880093|S|75|84.29|0|75
C|CCK|20240723|15:53:27.598390|S|42|84.19|0|42
C|CCK|20240723|15:54:53.235656|S|20|84.05|0|20
C|CCK|20240723|15:55:00.780317|S|41|83.99|0|41
C|CCK|20240723|15:56:06.453016|S|9|84.39|0|9
C|CCK|20240723|15:57:13.485522|S|100|84.18|0|100
C|CCK|20240723|15:59:49.498786|S|13|84.29|0|13
C|CCK|20240723|15:59:55.440813|S|100|84.4|0|100
C|CCL|20240723|09:30:33.203372|S|2|18.62|0|2
C|CCL|20240723|09:31:14.960398|S|100|18.585|0|100
C|CCL|20240723|09:33:16.586747|S|100|18.79|0|100
C|CCL|20240723|09:34:05.689116|S|104|18.86|0|104
C|CCL|20240723|09:36:45.357188|S|1|18.85|0|1
C|CCL|20240723|09:36:51.496512|S|100|18.87|0|100
C|CCL|20240723|09:40:03.490147|S|100|18.94|0|100
C|CCL|20240723|09:48:22.693365|S|4|18.96|0|4
C|CCL|20240723|09:48:22.693382|S|96|18.96|0|96
C|CCL|20240723|09:48:39.235880|S|1|18.97|0|1
C|CCL|20240723|09:49:36.840637|S|100|19|0|100
C|CCL|20240723|09:50:56.762288|S|26|19.03|0|26
C|CCL|20240723|09:51:33.879208|S|20|19.03|0|20
C|CCL|20240723|09:51:56.010311|S|100|19.05|0|100
C|CCL|20240723|09:52:13.878038|S|65|19.03|0|65
C|CCL|20240723|09:52:51.520058|S|100|19|0|100
C|CCL|20240723|09:53:02.875122|S|100|19|0|100
C|CCL|20240723|09:53:55.576479|S|100|18.99|0|100
C|CCL|20240723|09:53:55.577010|S|14|18.99|0|14
C|CCL|20240723|09:54:48.397396|S|18|18.98|0|18
C|CCL|20240723|09:54:48.403966|S|100|18.98|0|100
C|CCL|20240723|09:55:51.830503|S|30|19.05|0|30
C|CCL|20240723|09:56:24.206433|S|100|19.05|0|100
C|CCL|20240723|09:56:42.992406|S|100|19.07|0|100
C|CCL|20240723|09:56:46.409918|S|100|19.07|0|100
C|CCL|20240723|09:56:48.626548|S|100|19.07|0|100
C|CCL|20240723|09:56:49.004281|S|100|19.07|0|100
C|CCL|20240723|09:57:39.904270|S|90|19.08|0|90
C|CCL|20240723|09:57:56.987870|S|100|19.095|0|100
C|CCL|20240723|09:58:45.741453|S|100|19.11|0|100
C|CCL|20240723|09:58:45.741981|S|100|19.11|0|100
C|CCL|20240723|09:59:00.287669|S|100|19.11|0|100
C|CCL|20240723|09:59:02.450633|S|5|19.11|0|5
C|CCL|20240723|09:59:14.679601|E|2|19.11|0|2
C|CCL|20240723|09:59:22.761293|S|200|19.125|0|200
C|CCL|20240723|09:59:33.618493|S|21|19.12|0|21
C|CCL|20240723|09:59:33.619869|S|3|19.11|0|3
C|CCL|20240723|09:59:33.619876|S|3|19.11|0|3
C|CCL|20240723|09:59:33.620026|S|2|19.11|0|2
C|CCL|20240723|10:00:11.288059|S|100|19.11|0|100
C|CCL|20240723|10:01:15.169550|E|15|19.14|0|15
C|CCL|20240723|10:01:15.341074|S|100|19.15|0|100
C|CCL|20240723|10:01:15.421678|S|8|19.16|0|8
C|CCL|20240723|10:01:15.421678|S|92|19.16|0|92
C|CCL|20240723|10:01:15.424751|S|8|19.16|0|8
C|CCL|20240723|10:01:18.396737|S|100|19.15|0|100
C|CCL|20240723|10:01:20.630004|S|100|19.17|0|100
C|CCL|20240723|10:01:48.898664|S|100|19.15|0|100
C|CCL|20240723|10:02:15.261271|S|300|19.19|0|300
C|CCL|20240723|10:02:15.261271|S|100|19.19|0|100
C|CCL|20240723|10:02:35.090371|S|11|19.17|0|11
C|CCL|20240723|10:02:47.471169|S|200|19.18|0|200
C|CCL|20240723|10:03:29.590444|S|101|19.2|0|101
C|CCL|20240723|10:03:29.590465|S|99|19.2|0|99
C|CCL|20240723|10:03:29.590578|S|100|19.2|0|100
C|CCL|20240723|10:03:29.590587|S|1|19.2|0|1
C|CCL|20240723|10:03:29.590605|S|75|19.2|0|75
C|CCL|20240723|10:03:29.590606|S|24|19.2|0|24
C|CCL|20240723|10:03:29.707856|S|32|19.205|0|32
C|CCL|20240723|10:03:46.568448|S|6|19.19|0|6
C|CCL|20240723|10:03:46.568448|S|5|19.19|0|5
C|CCL|20240723|10:03:46.568449|S|5|19.19|0|5
C|CCL|20240723|10:03:56.446685|S|200|19.18|0|200
C|CCL|20240723|10:03:56.446871|S|154|19.18|0|154
C|CCL|20240723|10:03:56.446888|S|46|19.18|0|46
C|CCL|20240723|10:03:56.513046|S|200|19.19|0|200
C|CCL|20240723|10:03:56.513267|S|139|19.19|0|139
C|CCL|20240723|10:03:56.513311|S|61|19.19|0|61
C|CCL|20240723|10:03:56.514393|S|200|19.19|0|200
C|CCL|20240723|10:03:56.519105|S|9|19.19|0|9
C|CCL|20240723|10:03:56.552903|S|43|19.2|0|43
C|CCL|20240723|10:03:56.558579|S|1|19.2|0|1
C|CCL|20240723|10:03:56.564249|S|42|19.2|0|42
C|CCL|20240723|10:03:56.569974|S|2|19.2|0|2
C|CCL|20240723|10:03:56.583953|S|3|19.2|0|3
C|CCL|20240723|10:06:12.915575|S|100|19.26|0|100
C|CCL|20240723|10:06:25.042848|S|100|19.23|0|100
C|CCL|20240723|10:06:51.462916|S|7|19.25|0|7
C|CCL|20240723|10:06:51.462917|S|93|19.25|0|93
C|CCL|20240723|10:07:07.607613|S|100|19.26|0|100
C|CCL|20240723|10:07:10.102595|S|100|19.25|0|100
C|CCL|20240723|10:07:12.870024|S|100|19.26|0|100
C|CCL|20240723|10:08:32.247926|S|100|19.31|0|100
C|CCL|20240723|10:08:32.247938|S|212|19.31|0|212
C|CCL|20240723|10:08:32.247938|S|100|19.31|0|100
C|CCL|20240723|10:08:54.712431|S|27|19.32|0|27
C|CCL|20240723|10:09:35.416590|S|200|19.32|0|200
C|CCL|20240723|10:11:02.469920|S|100|19.28|0|100
C|CCL|20240723|10:11:02.469920|S|61|19.28|0|61
C|CCL|20240723|10:11:17.791873|S|86|19.285|0|86
C|CCL|20240723|10:11:24.959178|S|100|19.28|0|100
C|CCL|20240723|10:11:24.959220|S|61|19.28|0|61
C|CCL|20240723|10:11:44.451153|S|100|19.29|0|100
C|CCL|20240723|10:11:45.760287|S|100|19.28|0|100
C|CCL|20240723|10:11:49.152123|S|19|19.27|0|19
C|CCL|20240723|10:11:49.152498|S|117|19.27|0|117
C|CCL|20240723|10:11:50.747409|S|100|19.26|0|100
C|CCL|20240723|10:11:51.843555|S|100|19.26|0|100
C|CCL|20240723|10:11:52.310508|S|100|19.26|0|100
C|CCL|20240723|10:11:52.310797|S|100|19.26|0|100
C|CCL|20240723|10:12:00.917610|S|35|19.28|0|35
C|CCL|20240723|10:12:08.832544|S|10|19.3|0|10
C|CCL|20240723|10:12:08.832545|S|10|19.3|0|10
C|CCL|20240723|10:12:08.832546|S|20|19.3|0|20
C|CCL|20240723|10:12:08.832560|S|60|19.3|0|60
C|CCL|20240723|10:12:55.134635|S|100|19.29|0|100
C|CCL|20240723|10:12:55.134920|S|66|19.29|0|66
C|CCL|20240723|10:14:00.895511|S|200|19.32|0|200
C|CCL|20240723|10:14:26.172826|S|100|19.34|0|100
C|CCL|20240723|10:14:26.546786|S|100|19.33|0|100
C|CCL|20240723|10:14:32.444411|S|36|19.36|0|36
C|CCL|20240723|10:14:47.067209|S|100|19.36|0|100
C|CCL|20240723|10:14:48.997882|S|100|19.36|0|100
C|CCL|20240723|10:16:39.492128|S|100|19.36|0|100
C|CCL|20240723|10:18:08.399517|S|100|19.36|0|100
C|CCL|20240723|10:18:17.459876|S|54|19.37|0|54
C|CCL|20240723|10:18:19.504352|S|100|19.37|0|100
C|CCL|20240723|10:18:47.867811|S|100|19.43|0|100
C|CCL|20240723|10:18:47.889143|S|100|19.43|0|100
C|CCL|20240723|10:18:47.889666|S|100|19.43|0|100
C|CCL|20240723|10:18:48.360004|S|100|19.43|0|100
C|CCL|20240723|10:18:48.360543|S|100|19.43|0|100
C|CCL|20240723|10:18:49.815166|S|100|19.43|0|100
C|CCL|20240723|10:18:54.850053|S|200|19.42|0|200
C|CCL|20240723|10:19:20.286059|S|100|19.43|0|100
C|CCL|20240723|10:19:20.287031|S|100|19.43|0|100
C|CCL|20240723|10:20:12.026538|S|76|19.44|0|76
C|CCL|20240723|10:20:47.923689|S|65|19.4|0|65
C|CCL|20240723|10:22:05.756743|E|100|19.4|0|100
C|CCL|20240723|10:22:47.705519|S|37|19.44|0|37
C|CCL|20240723|10:22:53.891184|S|200|19.47|0|200
C|CCL|20240723|10:22:54.339038|S|200|19.47|0|200
C|CCL|20240723|10:22:54.339576|S|200|19.47|0|200
C|CCL|20240723|10:23:37.410099|S|100|19.4|0|100
C|CCL|20240723|10:23:51.223086|S|100|19.4|0|100
C|CCL|20240723|10:23:51.223623|S|100|19.4|0|100
C|CCL|20240723|10:25:46.294770|S|100|19.38|0|100
C|CCL|20240723|10:25:48.847151|S|100|19.38|0|100
C|CCL|20240723|10:25:59.716689|S|71|19.38|0|71
C|CCL|20240723|10:26:11.747958|S|40|19.39|0|40
C|CCL|20240723|10:26:20.867382|S|25|19.4|0|25
C|CCL|20240723|10:26:31.252786|S|100|19.4|0|100
C|CCL|20240723|10:27:20.315660|S|68|19.39|0|68
C|CCL|20240723|10:27:20.797871|S|100|19.38|0|100
C|CCL|20240723|10:27:27.490244|S|5|19.4|0|5
C|CCL|20240723|10:27:27.490244|S|35|19.4|0|35
C|CCL|20240723|10:28:11.975477|S|17|19.38|0|17
C|CCL|20240723|10:29:03.178602|S|2|19.41|0|2
C|CCL|20240723|10:29:03.291662|S|98|19.41|0|98
C|CCL|20240723|10:29:14.656242|S|100|19.42|0|100
C|CCL|20240723|10:29:14.826642|S|73|19.42|0|73
C|CCL|20240723|10:29:14.826680|S|27|19.42|0|27
C|CCL|20240723|10:29:14.833337|S|100|19.42|0|100
C|CCL|20240723|10:29:15.407017|S|91|19.45|0|91
C|CCL|20240723|10:29:23.462073|S|100|19.44|0|100
C|CCL|20240723|10:29:23.516240|S|220|19.44|0|220
C|CCL|20240723|10:30:26.904370|S|100|19.45|0|100
C|CCL|20240723|10:30:26.917621|S|100|19.45|0|100
C|CCL|20240723|10:31:44.926033|S|100|19.42|0|100
C|CCL|20240723|10:31:55.411479|S|100|19.41|0|100
C|CCL|20240723|10:32:34.487030|S|75|19.38|0|75
C|CCL|20240723|10:33:03.574199|S|80|19.38|0|80
C|CCL|20240723|10:34:08.415721|S|100|19.34|0|100
C|CCL|20240723|10:34:27.808119|S|100|19.32|0|100
C|CCL|20240723|10:34:32.317835|S|100|19.285|0|100
C|CCL|20240723|10:34:33.142047|S|100|19.3|0|100
C|CCL|20240723|10:34:33.142609|S|100|19.3|0|100
C|CCL|20240723|10:34:33.143112|S|100|19.3|0|100
C|CCL|20240723|10:34:33.143610|S|100|19.3|0|100
C|CCL|20240723|10:34:48.455262|S|100|19.3|0|100
C|CCL|20240723|10:35:04.868763|S|100|19.27|0|100
C|CCL|20240723|10:35:38.574183|S|25|19.29|0|25
C|CCL|20240723|10:35:38.574199|S|1|19.29|0|1
C|CCL|20240723|10:35:38.574395|S|18|19.29|0|18
C|CCL|20240723|10:35:38.679842|S|25|19.3|0|25
C|CCL|20240723|10:35:53.227904|S|60|19.28|0|60
C|CCL|20240723|10:35:53.622338|S|100|19.29|0|100
C|CCL|20240723|10:35:58.855012|S|75|19.29|0|75
C|CCL|20240723|10:36:09.027843|S|100|19.32|0|100
C|CCL|20240723|10:36:09.111234|S|100|19.33|0|100
C|CCL|20240723|10:36:23.894668|S|100|19.34|0|100
C|CCL|20240723|10:37:13.060741|S|1|19.3|0|1
C|CCL|20240723|10:37:46.963325|E|2|19.31|0|2
C|CCL|20240723|10:37:46.963326|E|53|19.31|0|53
C|CCL|20240723|10:37:46.970828|E|2|19.31|0|2
C|CCL|20240723|10:39:44.506603|S|21|19.34|0|21
C|CCL|20240723|10:40:10.951532|S|100|19.3|0|100
C|CCL|20240723|10:40:40.034370|S|200|19.3|0|200
C|CCL|20240723|10:40:44.573277|S|200|19.29|0|200
C|CCL|20240723|10:40:49.186328|S|200|19.29|0|200
C|CCL|20240723|10:41:46.308174|S|200|19.26|0|200
C|CCL|20240723|10:41:46.309205|S|199|19.26|0|199
C|CCL|20240723|10:42:03.387376|S|200|19.26|0|200
C|CCL|20240723|10:42:03.589802|S|44|19.27|0|44
C|CCL|20240723|10:42:06.536555|S|24|19.27|0|24
C|CCL|20240723|10:42:11.268445|S|127|19.27|0|127
C|CCL|20240723|10:42:40.816257|S|32|19.305|0|32
C|CCL|20240723|10:42:40.816271|S|32|19.305|0|32
C|CCL|20240723|10:43:45.329654|S|10|19.29|0|10
C|CCL|20240723|10:43:47.244199|S|44|19.28|0|44
C|CCL|20240723|10:44:47.191650|S|200|19.3|0|200
C|CCL|20240723|10:44:52.899829|S|2|19.3|0|2
C|CCL|20240723|10:44:57.500692|S|200|19.28|0|200
C|CCL|20240723|10:45:01.572346|S|200|19.29|0|200
C|CCL|20240723|10:45:07.951682|S|28|19.3|0|28
C|CCL|20240723|10:45:08.371845|S|75|19.29|0|75
C|CCL|20240723|10:45:12.564733|S|200|19.3|0|200
C|CCL|20240723|10:45:12.565364|S|200|19.3|0|200
C|CCL|20240723|10:45:18.318758|S|18|19.29|0|18
C|CCL|20240723|10:45:18.318758|S|1|19.29|0|1
C|CCL|20240723|10:46:12.347789|S|456|19.24|0|456
C|CCL|20240723|10:46:52.906206|S|95|19.21|0|95
C|CCL|20240723|10:47:04.576170|S|183|19.22|0|183
C|CCL|20240723|10:47:04.576259|S|17|19.22|0|17
C|CCL|20240723|10:47:04.576932|S|183|19.22|0|183
C|CCL|20240723|10:47:54.580095|S|200|19.22|0|200
C|CCL|20240723|10:47:54.580549|S|75|19.22|0|75
C|CCL|20240723|10:47:54.580557|S|1|19.22|0|1
C|CCL|20240723|10:47:56.135845|S|6|19.22|0|6
C|CCL|20240723|10:48:04.374122|S|8|19.21|0|8
C|CCL|20240723|10:48:18.645274|S|1|19.21|0|1
C|CCL|20240723|10:48:18.645352|S|1|19.21|0|1
C|CCL|20240723|10:48:18.645359|S|1|19.21|0|1
C|CCL|20240723|10:48:52.724828|S|2|19.21|0|2
C|CCL|20240723|10:50:19.238302|S|150|19.21|0|150
C|CCL|20240723|10:50:19.371790|S|200|19.21|0|200
C|CCL|20240723|10:50:22.906087|S|200|19.21|0|200
C|CCL|20240723|10:50:41.430270|S|200|19.21|0|200
C|CCL|20240723|10:50:46.493210|S|40|19.21|0|40
C|CCL|20240723|10:50:46.493254|S|37|19.21|0|37
C|CCL|20240723|10:50:46.493254|S|75|19.21|0|75
C|CCL|20240723|10:51:32.196326|S|75|19.19|0|75
C|CCL|20240723|10:51:58.289025|S|200|19.21|0|200
C|CCL|20240723|10:51:58.289649|S|181|19.21|0|181
C|CCL|20240723|10:52:24.664430|S|200|19.2|0|200
C|CCL|20240723|10:54:23.770490|S|121|19.2|0|121
C|CCL|20240723|10:54:30.248627|S|75|19.19|0|75
C|CCL|20240723|10:54:53.415964|S|100|19.2|0|100
C|CCL|20240723|10:55:25.700346|S|70|19.19|0|70
C|CCL|20240723|10:56:01.061784|S|14|19.22|0|14
C|CCL|20240723|10:56:20.466938|S|2|19.22|0|2
C|CCL|20240723|10:56:23.835867|S|18|19.21|0|18
C|CCL|20240723|10:56:23.835976|S|6|19.21|0|6
C|CCL|20240723|10:56:24.144258|S|61|19.21|0|61
C|CCL|20240723|10:57:09.323972|S|200|19.21|0|200
C|CCL|20240723|10:57:32.096225|S|52|19.2|0|52
C|CCL|20240723|10:58:11.372517|S|114|19.2|0|114
C|CCL|20240723|10:58:16.520408|S|75|19.19|0|75
C|CCL|20240723|10:58:37.869092|S|23|19.18|0|23
C|CCL|20240723|10:58:38.203341|S|82|19.18|0|82
C|CCL|20240723|10:58:38.203341|S|18|19.18|0|18
C|CCL|20240723|10:59:25.232513|S|11|19.21|0|11
C|CCL|20240723|10:59:36.019069|S|200|19.2|0|200
C|CCL|20240723|10:59:38.122284|S|200|19.2|0|200
C|CCL|20240723|10:59:38.125315|S|125|19.2|0|125
C|CCL|20240723|10:59:38.125315|S|75|19.2|0|75
C|CCL|20240723|10:59:38.125837|S|75|19.2|0|75
C|CCL|20240723|10:59:38.125838|S|125|19.2|0|125
C|CCL|20240723|10:59:38.432020|S|150|19.2|0|150
C|CCL|20240723|10:59:38.432107|S|50|19.2|0|50
C|CCL|20240723|10:59:38.432565|S|150|19.2|0|150
C|CCL|20240723|10:59:42.834707|S|50|19.2|0|50
C|CCL|20240723|10:59:48.427448|S|75|19.19|0|75
C|CCL|20240723|10:59:48.427481|S|75|19.19|0|75
C|CCL|20240723|10:59:48.427656|S|11|19.19|0|11
C|CCL|20240723|10:59:48.427656|S|24|19.19|0|24
C|CCL|20240723|11:00:33.008198|S|200|19.21|0|200
C|CCL|20240723|11:00:43.747059|S|185|19.21|0|185
C|CCL|20240723|11:00:50.180603|S|10|19.2|0|10
C|CCL|20240723|11:01:24.951061|S|200|19.2|0|200
C|CCL|20240723|11:01:26.756314|S|200|19.2|0|200
C|CCL|20240723|11:02:01.392958|S|10|19.19|0|10
C|CCL|20240723|11:02:01.393404|S|9|19.19|0|9
C|CCL|20240723|11:02:01.393428|S|38|19.19|0|38
C|CCL|20240723|11:02:01.393428|S|9|19.19|0|9
C|CCL|20240723|11:02:52.548909|S|10|19.15|0|10
C|CCL|20240723|11:02:53.958745|S|1|19.15|0|1
C|CCL|20240723|11:03:10.961456|S|10|19.13|0|10
C|CCL|20240723|11:03:19.234650|S|100|19.13|0|100
C|CCL|20240723|11:03:19.235702|S|99|19.13|0|99
C|CCL|20240723|11:03:53.667745|S|5|19.12|0|5
C|CCL|20240723|11:03:53.667745|S|40|19.12|0|40
C|CCL|20240723|11:03:53.667745|S|5|19.12|0|5
C|CCL|20240723|11:04:32.148398|S|18|19.11|0|18
C|CCL|20240723|11:04:42.963710|S|163|19.13|0|163
C|CCL|20240723|11:05:40.182855|S|310|19.13|0|310
C|CCL|20240723|11:06:01.232326|S|200|19.11|0|200
C|CCL|20240723|11:06:34.018288|S|50|19.1|0|50
C|CCL|20240723|11:06:57.861571|S|100|19.115|0|100
C|CCL|20240723|11:07:52.640857|S|100|19.12|0|100
C|CCL|20240723|11:07:53.602254|S|2|19.12|0|2
C|CCL|20240723|11:08:40.518764|S|200|19.11|0|200
C|CCL|20240723|11:09:01.423483|S|200|19.12|0|200
C|CCL|20240723|11:09:20.035653|S|200|19.15|0|200
C|CCL|20240723|11:09:20.037802|S|200|19.15|0|200
C|CCL|20240723|11:09:20.037964|S|67|19.15|0|67
C|CCL|20240723|11:09:20.037972|S|75|19.15|0|75
C|CCL|20240723|11:11:17.928017|S|18|19.19|0|18
C|CCL|20240723|11:11:39.969574|S|100|19.19|0|100
C|CCL|20240723|11:11:40.446632|S|200|19.2|0|200
C|CCL|20240723|11:12:12.117291|S|65|19.2|0|65
C|CCL|20240723|11:12:12.587242|S|18|19.19|0|18
C|CCL|20240723|11:12:12.587545|S|17|19.19|0|17
C|CCL|20240723|11:12:13.200445|S|13|19.19|0|13
C|CCL|20240723|11:12:13.200446|S|9|19.19|0|9
C|CCL|20240723|11:12:13.200452|S|4|19.19|0|4
C|CCL|20240723|11:12:29.745362|S|2|19.2|0|2
C|CCL|20240723|11:14:46.248925|S|75|19.25|0|75
C|CCL|20240723|11:15:34.448788|S|200|19.24|0|200
C|CCL|20240723|11:18:32.646372|S|200|19.17|0|200
C|CCL|20240723|11:18:56.132307|S|196|19.17|0|196
C|CCL|20240723|11:19:48.646499|S|5|19.19|0|5
C|CCL|20240723|11:20:35.474381|S|5|19.2|0|5
C|CCL|20240723|11:20:35.474381|S|29|19.2|0|29
C|CCL|20240723|11:20:35.474397|S|19|19.2|0|19
C|CCL|20240723|11:20:35.474397|S|7|19.2|0|7
C|CCL|20240723|11:21:42.028621|S|2|19.2|0|2
C|CCL|20240723|11:21:53.676923|S|98|19.2|0|98
C|CCL|20240723|11:27:18.306014|S|100|19.19|0|100
C|CCL|20240723|11:31:18.296369|S|70|19.18|0|70
C|CCL|20240723|11:31:18.296370|S|130|19.18|0|130
C|CCL|20240723|11:34:08.395002|S|1|19.24|0|1
C|CCL|20240723|11:34:15.642631|S|100|19.23|0|100
C|CCL|20240723|11:34:15.642710|S|16|19.23|0|16
C|CCL|20240723|11:34:15.782334|S|18|19.23|0|18
C|CCL|20240723|11:34:15.782592|S|131|19.23|0|131
C|CCL|20240723|11:34:15.814735|S|16|19.23|0|16
C|CCL|20240723|11:35:01.831458|S|39|19.24|0|39
C|CCL|20240723|11:35:36.925116|S|9|19.23|0|9
C|CCL|20240723|11:35:36.925277|S|31|19.23|0|31
C|CCL|20240723|11:35:36.925284|S|26|19.23|0|26
C|CCL|20240723|11:37:29.390245|S|100|19.25|0|100
C|CCL|20240723|11:37:39.395082|S|32|19.28|0|32
C|CCL|20240723|11:37:39.869538|S|75|19.28|0|75
C|CCL|20240723|11:37:53.303894|S|75|19.28|0|75
C|CCL|20240723|11:38:01.162024|S|75|19.29|0|75
C|CCL|20240723|11:38:28.488625|S|75|19.3|0|75
C|CCL|20240723|11:39:51.670392|S|100|19.32|0|100
C|CCL|20240723|11:45:40.949644|S|200|19.32|0|200
C|CCL|20240723|11:47:06.980781|S|20|19.36|0|20
C|CCL|20240723|11:47:06.980824|S|19|19.36|0|19
C|CCL|20240723|11:47:06.980990|S|19|19.36|0|19
C|CCL|20240723|11:47:06.981225|S|469|19.36|0|469
C|CCL|20240723|11:47:06.981226|S|100|19.36|0|100
C|CCL|20240723|11:47:30.830108|S|100|19.37|0|100
C|CCL|20240723|11:48:42.027270|S|50|19.39|0|50
C|CCL|20240723|11:50:39.793442|S|100|19.37|0|100
C|CCL|20240723|11:51:29.441504|S|100|19.37|0|100
C|CCL|20240723|11:51:33.020703|S|100|19.37|0|100
C|CCL|20240723|11:51:33.826976|S|68|19.37|0|68
C|CCL|20240723|11:51:48.688950|S|5|19.37|0|5
C|CCL|20240723|11:51:48.688950|S|120|19.37|0|120
C|CCL|20240723|11:54:13.188233|S|10|19.33|0|10
C|CCL|20240723|11:54:13.189268|S|39|19.33|0|39
C|CCL|20240723|11:54:25.496719|S|75|19.36|0|75
C|CCL|20240723|11:54:25.496853|S|10|19.35|0|10
C|CCL|20240723|11:56:18.217819|S|200|19.36|0|200
C|CCL|20240723|11:57:03.345163|S|200|19.35|0|200
C|CCL|20240723|11:57:05.341894|S|200|19.35|0|200
C|CCL|20240723|11:57:17.065240|S|200|19.34|0|200
C|CCL|20240723|11:57:18.191839|S|100|19.34|0|100
C|CCL|20240723|11:57:36.119006|S|17|19.34|0|17
C|CCL|20240723|11:59:59.555571|S|21|19.39|0|21
C|CCL|20240723|11:59:59.555580|S|16|19.39|0|16
C|CCL|20240723|12:00:01.588529|S|256|19.39|0|256
C|CCL|20240723|12:00:01.589462|S|100|19.39|0|100
C|CCL|20240723|12:00:04.496504|S|100|19.39|0|100
C|CCL|20240723|12:00:04.496504|S|100|19.39|0|100
C|CCL|20240723|12:00:21.392985|S|114|19.4|0|114
C|CCL|20240723|12:01:57.427078|S|100|19.4|0|100
C|CCL|20240723|12:04:48.935568|S|36|19.43|0|36
C|CCL|20240723|12:05:36.765525|S|67|19.41|0|67
C|CCL|20240723|12:05:47.794018|S|85|19.4|0|85
C|CCL|20240723|12:09:57.182323|S|100|19.39|0|100
C|CCL|20240723|12:09:57.182613|S|42|19.39|0|42
C|CCL|20240723|12:10:18.762870|S|36|19.39|0|36
C|CCL|20240723|12:10:18.762877|S|52|19.39|0|52
C|CCL|20240723|12:11:34.995657|S|200|19.43|0|200
C|CCL|20240723|12:11:52.275123|S|138|19.43|0|138
C|CCL|20240723|12:12:00.823218|S|200|19.43|0|200
C|CCL|20240723|12:12:20.566123|S|100|19.4|0|100
C|CCL|20240723|12:15:38.105460|S|15|19.4|0|15
C|CCL|20240723|12:17:10.610577|S|75|19.41|0|75
C|CCL|20240723|12:17:10.610599|S|53|19.41|0|53
C|CCL|20240723|12:17:10.610600|S|72|19.41|0|72
C|CCL|20240723|12:18:46.147215|S|200|19.41|0|200
C|CCL|20240723|12:18:47.097602|S|117|19.41|0|117
C|CCL|20240723|12:19:02.827423|S|5|19.41|0|5
C|CCL|20240723|12:20:50.829829|S|75|19.42|0|75
C|CCL|20240723|12:21:11.800679|S|96|19.41|0|96
C|CCL|20240723|12:21:52.717190|S|110|19.41|0|110
C|CCL|20240723|12:21:53.926280|S|100|19.41|0|100
C|CCL|20240723|12:22:04.207002|S|22|19.41|0|22
C|CCL|20240723|12:22:23.100568|S|100|19.41|0|100
C|CCL|20240723|12:22:29.250551|S|100|19.41|0|100
C|CCL|20240723|12:22:35.189789|S|400|19.41|0|400
C|CCL|20240723|12:22:58.096615|S|200|19.4|0|200
C|CCL|20240723|12:23:07.603562|S|89|19.41|0|89
C|CCL|20240723|12:23:30.446795|S|110|19.42|0|110
C|CCL|20240723|12:23:30.472748|S|100|19.42|0|100
C|CCL|20240723|12:23:30.472748|S|100|19.42|0|100
C|CCL|20240723|12:23:30.578410|S|100|19.42|0|100
C|CCL|20240723|12:23:30.872723|S|100|19.42|0|100
C|CCL|20240723|12:23:34.353498|S|13|19.42|0|13
C|CCL|20240723|12:24:16.938110|S|47|19.4|0|47
C|CCL|20240723|12:24:16.938110|S|110|19.4|0|110
C|CCL|20240723|12:24:20.796709|S|168|19.4|0|168
C|CCL|20240723|12:24:21.732290|S|1|19.39|0|1
C|CCL|20240723|12:25:50.138614|S|100|19.37|0|100
C|CCL|20240723|12:26:29.580816|S|19|19.39|0|19
C|CCL|20240723|12:27:12.442916|S|7|19.38|0|7
C|CCL|20240723|12:30:21.109572|S|5|19.37|0|5
C|CCL|20240723|12:30:21.109572|S|1|19.37|0|1
C|CCL|20240723|12:30:22.249267|S|1|19.37|0|1
C|CCL|20240723|12:30:28.661231|S|11|19.35|0|11
C|CCL|20240723|12:32:40.600298|S|63|19.31|0|63
C|CCL|20240723|12:32:40.600314|S|37|19.31|0|37
C|CCL|20240723|12:32:57.666983|S|200|19.32|0|200
C|CCL|20240723|12:32:57.667365|S|79|19.32|0|79
C|CCL|20240723|12:32:57.667967|S|150|19.32|0|150
C|CCL|20240723|12:32:57.668035|S|50|19.32|0|50
C|CCL|20240723|12:32:57.668341|S|50|19.32|0|50
C|CCL|20240723|12:32:57.668341|S|150|19.32|0|150
C|CCL|20240723|12:32:57.668874|S|150|19.32|0|150
C|CCL|20240723|12:32:57.669371|S|50|19.32|0|50
C|CCL|20240723|12:32:57.669371|S|150|19.32|0|150
C|CCL|20240723|12:32:57.669880|S|150|19.32|0|150
C|CCL|20240723|12:32:57.669880|S|50|19.32|0|50
C|CCL|20240723|12:33:01.123830|S|34|19.32|0|34
C|CCL|20240723|12:33:01.124430|S|200|19.33|0|200
C|CCL|20240723|12:34:05.700506|S|150|19.34|0|150
C|CCL|20240723|12:34:07.831554|S|100|19.34|0|100
C|CCL|20240723|12:34:44.325507|S|100|19.36|0|100
C|CCL|20240723|12:34:44.326121|S|100|19.36|0|100
C|CCL|20240723|12:35:00.013416|S|100|19.36|0|100
C|CCL|20240723|12:35:59.242658|S|100|19.36|0|100
C|CCL|20240723|12:35:59.243825|S|2|19.36|0|2
C|CCL|20240723|12:35:59.257315|S|2|19.37|0|2
C|CCL|20240723|12:35:59.259036|S|2|19.37|0|2
C|CCL|20240723|12:35:59.259043|S|2|19.37|0|2
C|CCL|20240723|12:36:10.463012|S|100|19.345|0|100
C|CCL|20240723|12:36:22.314321|S|75|19.34|0|75
C|CCL|20240723|12:36:40.040905|S|75|19.33|0|75
C|CCL|20240723|12:36:42.570524|S|65|19.32|0|65
C|CCL|20240723|12:36:43.358042|S|135|19.32|0|135
C|CCL|20240723|12:37:40.239908|S|100|19.34|0|100
C|CCL|20240723|12:37:40.241061|S|100|19.34|0|100
C|CCL|20240723|12:37:40.241213|S|100|19.34|0|100
C|CCL|20240723|12:37:40.241974|S|100|19.34|0|100
C|CCL|20240723|12:37:57.078629|S|300|19.33|0|300
C|CCL|20240723|12:38:30.110184|S|5|19.32|0|5
C|CCL|20240723|12:38:46.052984|S|100|19.31|0|100
C|CCL|20240723|12:38:46.053531|S|100|19.31|0|100
C|CCL|20240723|12:38:46.054030|S|100|19.31|0|100
C|CCL|20240723|12:40:09.665955|S|100|19.31|0|100
C|CCL|20240723|12:40:32.341108|S|2|19.33|0|2
C|CCL|20240723|12:42:35.215311|S|100|19.37|0|100
C|CCL|20240723|12:46:25.766937|S|22|19.36|0|22
C|CCL|20240723|12:46:25.766937|S|5|19.36|0|5
C|CCL|20240723|12:47:49.375439|S|22|19.36|0|22
C|CCL|20240723|12:47:49.375439|S|17|19.36|0|17
C|CCL|20240723|12:47:49.375440|S|5|19.36|0|5
C|CCL|20240723|12:47:49.375440|S|5|19.36|0|5
C|CCL|20240723|12:50:19.259453|S|10|19.38|0|10
C|CCL|20240723|12:50:46.238433|S|50|19.38|0|50
C|CCL|20240723|12:53:05.680418|S|289|19.35|0|289
C|CCL|20240723|12:53:05.680418|S|11|19.35|0|11
C|CCL|20240723|12:53:05.680861|S|289|19.35|0|289
C|CCL|20240723|12:56:31.539352|S|191|19.38|0|191
C|CCL|20240723|12:58:06.026334|S|200|19.35|0|200
C|CCL|20240723|12:58:35.878168|S|100|19.35|0|100
C|CCL|20240723|12:59:16.797811|S|30|19.34|0|30
C|CCL|20240723|13:00:46.501316|S|100|19.33|0|100
C|CCL|20240723|13:00:50.732243|S|30|19.33|0|30
C|CCL|20240723|13:00:50.732272|S|50|19.33|0|50
C|CCL|20240723|13:00:50.732272|S|30|19.33|0|30
C|CCL|20240723|13:01:01.459824|S|200|19.34|0|200
C|CCL|20240723|13:01:01.460384|S|200|19.34|0|200
C|CCL|20240723|13:01:23.116604|S|75|19.34|0|75
C|CCL|20240723|13:01:47.411220|S|21|19.36|0|21
C|CCL|20240723|13:01:47.411236|S|21|19.36|0|21
C|CCL|20240723|13:02:04.570315|S|200|19.37|0|200
C|CCL|20240723|13:02:21.307607|S|35|19.36|0|35
C|CCL|20240723|13:02:21.307607|S|45|19.36|0|45
C|CCL|20240723|13:02:21.307607|S|35|19.36|0|35
C|CCL|20240723|13:02:21.307608|S|20|19.36|0|20
C|CCL|20240723|13:02:21.307608|S|35|19.36|0|35
C|CCL|20240723|13:04:20.684177|S|75|19.39|0|75
C|CCL|20240723|13:06:17.872061|S|240|19.4|0|240
C|CCL|20240723|13:06:17.888226|S|300|19.4|0|300
C|CCL|20240723|13:06:54.329717|S|300|19.4|0|300
C|CCL|20240723|13:07:37.021412|S|75|19.43|0|75
C|CCL|20240723|13:07:37.425717|S|100|19.43|0|100
C|CCL|20240723|13:07:38.203712|S|300|19.43|0|300
C|CCL|20240723|13:09:52.764369|S|2|19.41|0|2
C|CCL|20240723|13:10:17.685251|S|1|19.41|0|1
C|CCL|20240723|13:10:25.143226|S|2|19.41|0|2
C|CCL|20240723|13:10:25.143226|S|2|19.41|0|2
C|CCL|20240723|13:14:33.456479|S|19|19.42|0|19
C|CCL|20240723|13:14:33.456571|S|97|19.42|0|97
C|CCL|20240723|13:14:33.456571|S|181|19.42|0|181
C|CCL|20240723|13:16:26.591082|S|153|19.41|0|153
C|CCL|20240723|13:17:43.121278|S|10|19.38|0|10
C|CCL|20240723|13:19:14.235401|S|121|19.39|0|121
C|CCL|20240723|13:19:56.055638|S|5|19.38|0|5
C|CCL|20240723|13:19:56.055639|S|25|19.38|0|25
C|CCL|20240723|13:20:03.764572|S|200|19.38|0|200
C|CCL|20240723|13:20:03.765129|S|200|19.38|0|200
C|CCL|20240723|13:20:03.772517|S|200|19.38|0|200
C|CCL|20240723|13:21:16.549577|S|27|19.4|0|27
C|CCL|20240723|13:21:16.549592|S|27|19.4|0|27
C|CCL|20240723|13:21:43.195313|S|200|19.4|0|200
C|CCL|20240723|13:24:48.328490|S|52|19.43|0|52
C|CCL|20240723|13:24:48.328507|S|111|19.43|0|111
C|CCL|20240723|13:25:04.144191|E|1|19.43|0|1
C|CCL|20240723|13:25:04.144760|E|3|19.43|0|3
C|CCL|20240723|13:25:04.145386|E|50|19.43|0|50
C|CCL|20240723|13:25:45.214891|S|12|19.43|0|12
C|CCL|20240723|13:26:40.230961|S|16|19.44|0|16
C|CCL|20240723|13:27:08.150994|S|250|19.45|0|250
C|CCL|20240723|13:27:11.810756|S|75|19.47|0|75
C|CCL|20240723|13:27:11.810804|S|10|19.47|0|10
C|CCL|20240723|13:27:11.810832|S|15|19.47|0|15
C|CCL|20240723|13:27:11.893172|S|75|19.47|0|75
C|CCL|20240723|13:28:02.352735|S|400|19.47|0|400
C|CCL|20240723|13:30:44.391965|S|300|19.42|0|300
C|CCL|20240723|13:30:44.392749|S|100|19.42|0|100
C|CCL|20240723|13:34:10.871185|S|3548|19.36|0|3548
C|CCL|20240723|13:34:10.871202|S|3452|19.36|0|3452
C|CCL|20240723|13:35:27.562759|S|8|19.335|0|8
C|CCL|20240723|13:35:28.425000|S|200|19.33|0|200
C|CCL|20240723|13:35:28.425677|S|200|19.33|0|200
C|CCL|20240723|13:35:28.440064|S|200|19.33|0|200
C|CCL|20240723|13:36:04.842954|S|5|19.34|0|5
C|CCL|20240723|13:36:11.344970|S|3|19.35|0|3
C|CCL|20240723|13:36:41.473299|S|75|19.35|0|75
C|CCL|20240723|13:36:41.473308|S|25|19.35|0|25
C|CCL|20240723|13:38:10.681638|S|4|19.36|0|4
C|CCL|20240723|13:38:28.003267|S|220|19.36|0|220
C|CCL|20240723|13:38:28.004457|S|46|19.36|0|46
C|CCL|20240723|13:38:28.004457|S|100|19.36|0|100
C|CCL|20240723|13:39:29.695617|S|12|19.37|0|12
C|CCL|20240723|13:40:34.758750|S|20|19.36|0|20
C|CCL|20240723|13:40:34.758759|S|14|19.36|0|14
C|CCL|20240723|13:40:34.758893|S|11|19.36|0|11
C|CCL|20240723|13:40:49.917823|S|5|19.36|0|5
C|CCL|20240723|13:41:26.166952|S|200|19.35|0|200
C|CCL|20240723|13:41:26.166952|S|115|19.35|0|115
C|CCL|20240723|13:41:37.584419|S|100|19.35|0|100
C|CCL|20240723|13:41:37.584420|S|184|19.35|0|184
C|CCL|20240723|13:41:38.022228|S|184|19.35|0|184
C|CCL|20240723|13:41:38.022799|S|184|19.35|0|184
C|CCL|20240723|13:41:38.023204|S|184|19.35|0|184
C|CCL|20240723|13:41:45.737595|S|100|19.35|0|100
C|CCL|20240723|13:41:47.769477|S|3|19.35|0|3
C|CCL|20240723|13:41:47.769478|S|1|19.35|0|1
C|CCL|20240723|13:41:47.769530|S|1|19.35|0|1
C|CCL|20240723|13:42:41.289602|S|10|19.34|0|10
C|CCL|20240723|13:42:41.289609|S|18|19.34|0|18
C|CCL|20240723|13:43:07.116376|S|5|19.35|0|5
C|CCL|20240723|13:43:07.116376|S|35|19.35|0|35
C|CCL|20240723|13:43:07.116377|S|55|19.35|0|55
C|CCL|20240723|13:44:00.462528|S|1|19.36|0|1
C|CCL|20240723|13:44:05.951046|S|1|19.36|0|1
C|CCL|20240723|13:44:19.340361|S|23|19.35|0|23
C|CCL|20240723|13:44:19.340376|S|57|19.35|0|57
C|CCL|20240723|13:44:19.340376|S|10|19.35|0|10
C|CCL|20240723|13:44:19.340377|S|4|19.35|0|4
C|CCL|20240723|13:44:19.340502|S|34|19.35|0|34
C|CCL|20240723|13:44:19.340513|S|2|19.35|0|2
C|CCL|20240723|13:44:44.311534|S|22|19.35|0|22
C|CCL|20240723|13:45:20.108348|S|12|19.35|0|12
C|CCL|20240723|13:47:13.599473|S|200|19.38|0|200
C|CCL|20240723|13:48:18.483527|S|90|19.4|0|90
C|CCL|20240723|13:48:18.483527|S|80|19.4|0|80
C|CCL|20240723|13:48:18.483527|S|5|19.4|0|5
C|CCL|20240723|13:48:18.483528|S|5|19.4|0|5
C|CCL|20240723|13:48:18.483528|S|35|19.4|0|35
C|CCL|20240723|13:48:26.350934|S|100|19.4|0|100
C|CCL|20240723|13:49:21.298518|S|23|19.4|0|23
C|CCL|20240723|13:50:57.788617|S|100|19.39|0|100
C|CCL|20240723|13:52:27.077517|S|30|19.37|0|30
C|CCL|20240723|13:53:48.350901|S|100|19.35|0|100
C|CCL|20240723|13:53:53.603686|S|100|19.35|0|100
C|CCL|20240723|13:54:21.238615|S|200|19.35|0|200
C|CCL|20240723|13:56:08.675430|S|100|19.38|0|100
C|CCL|20240723|13:57:21.012326|S|100|19.39|0|100
C|CCL|20240723|13:57:42.428306|S|75|19.39|0|75
C|CCL|20240723|14:00:39.402759|S|100|19.35|0|100
C|CCL|20240723|14:00:39.431600|S|200|19.35|0|200
C|CCL|20240723|14:01:24.592592|S|22|19.35|0|22
C|CCL|20240723|14:01:24.592592|S|77|19.35|0|77
C|CCL|20240723|14:01:24.592592|S|4|19.355|0|4
C|CCL|20240723|14:01:24.592601|S|4|19.35|0|4
C|CCL|20240723|14:03:02.243793|S|75|19.33|0|75
C|CCL|20240723|14:03:15.807184|S|1|19.33|0|1
C|CCL|20240723|14:03:15.807184|S|600|19.33|0|600
C|CCL|20240723|14:06:41.032101|S|4|19.33|0|4
C|CCL|20240723|14:06:41.032101|S|5|19.33|0|5
C|CCL|20240723|14:06:41.032101|S|25|19.33|0|25
C|CCL|20240723|14:06:41.474435|S|1|19.33|0|1
C|CCL|20240723|14:06:41.474435|S|24|19.33|0|24
C|CCL|20240723|14:06:41.474435|S|12|19.33|0|12
C|CCL|20240723|14:07:33.631863|S|100|19.32|0|100
C|CCL|20240723|14:09:33.605030|S|5|19.32|0|5
C|CCL|20240723|14:11:41.715416|S|200|19.33|0|200
C|CCL|20240723|14:12:48.099694|S|200|19.33|0|200
C|CCL|20240723|14:13:11.916172|S|725|19.325|0|725
C|CCL|20240723|14:14:18.020154|S|50|19.325|0|50
C|CCL|20240723|14:20:00.549966|S|100|19.34|0|100
C|CCL|20240723|14:22:11.331409|S|100|19.32|0|100
C|CCL|20240723|14:24:58.706435|S|15|19.31|0|15
C|CCL|20240723|14:24:58.706435|S|1|19.31|0|1
C|CCL|20240723|14:25:16.210550|S|85|19.29|0|85
C|CCL|20240723|14:26:29.592102|S|75|19.28|0|75
C|CCL|20240723|14:28:14.939159|S|75|19.3|0|75
C|CCL|20240723|14:28:14.939179|S|24|19.3|0|24
C|CCL|20240723|14:28:25.024349|S|5|19.29|0|5
C|CCL|20240723|14:28:25.024349|S|60|19.29|0|60
C|CCL|20240723|14:31:10.302675|S|9|19.27|0|9
C|CCL|20240723|14:31:10.302676|S|180|19.27|0|180
C|CCL|20240723|14:31:38.055787|S|38|19.27|0|38
C|CCL|20240723|14:35:05.679314|S|100|19.27|0|100
C|CCL|20240723|14:35:12.248058|S|50|19.26|0|50
C|CCL|20240723|14:39:09.037545|S|200|19.28|0|200
C|CCL|20240723|14:39:18.988378|S|4|19.29|0|4
C|CCL|20240723|14:39:47.465277|S|2|19.29|0|2
C|CCL|20240723|14:41:52.863145|S|5|19.28|0|5
C|CCL|20240723|14:44:40.345452|S|75|19.27|0|75
C|CCL|20240723|14:45:25.928093|S|100|19.27|0|100
C|CCL|20240723|14:47:57.437967|S|5|19.31|0|5
C|CCL|20240723|14:47:57.437968|S|5|19.31|0|5
C|CCL|20240723|14:47:57.437968|S|35|19.31|0|35
C|CCL|20240723|14:48:58.028231|S|13|19.3|0|13
C|CCL|20240723|14:48:58.028245|S|10|19.3|0|10
C|CCL|20240723|14:49:22.930357|S|10|19.29|0|10
C|CCL|20240723|14:49:22.930357|S|30|19.29|0|30
C|CCL|20240723|14:49:22.930357|S|10|19.29|0|10
C|CCL|20240723|14:49:57.861359|S|35|19.29|0|35
C|CCL|20240723|14:54:06.037289|S|15|19.27|0|15
C|CCL|20240723|14:54:29.490852|S|100|19.27|0|100
C|CCL|20240723|14:55:20.498332|S|20|19.27|0|20
C|CCL|20240723|14:55:23.636067|S|10|19.27|0|10
C|CCL|20240723|14:55:23.636067|S|20|19.27|0|20
C|CCL|20240723|14:56:29.904098|S|30|19.275|0|30
C|CCL|20240723|14:57:48.079795|S|3|19.28|0|3
C|CCL|20240723|14:57:48.079842|S|3|19.28|0|3
C|CCL|20240723|14:58:02.644357|S|45|19.295|0|45
C|CCL|20240723|14:58:15.310417|S|115|19.3|0|115
C|CCL|20240723|14:58:17.031160|S|6|19.29|0|6
C|CCL|20240723|14:58:17.031193|S|6|19.29|0|6
C|CCL|20240723|14:58:17.031193|S|75|19.29|0|75
C|CCL|20240723|15:00:32.723267|S|100|19.27|0|100
C|CCL|20240723|15:01:19.029482|S|3|19.28|0|3
C|CCL|20240723|15:02:13.213739|S|105|19.29|0|105
C|CCL|20240723|15:02:38.801702|S|40|19.28|0|40
C|CCL|20240723|15:02:38.801702|S|10|19.28|0|10
C|CCL|20240723|15:02:38.801702|S|10|19.28|0|10
C|CCL|20240723|15:02:38.801703|S|30|19.28|0|30
C|CCL|20240723|15:02:38.801703|S|10|19.28|0|10
C|CCL|20240723|15:02:38.801703|S|20|19.28|0|20
C|CCL|20240723|15:03:25.148563|S|4|19.29|0|4
C|CCL|20240723|15:03:56.118979|S|10|19.28|0|10
C|CCL|20240723|15:03:56.118979|S|35|19.28|0|35
C|CCL|20240723|15:03:56.118979|S|60|19.28|0|60
C|CCL|20240723|15:03:56.118980|S|15|19.28|0|15
C|CCL|20240723|15:04:45.298168|S|100|19.29|0|100
C|CCL|20240723|15:06:16.426824|S|4|19.3|0|4
C|CCL|20240723|15:07:05.907484|S|60|19.31|0|60
C|CCL|20240723|15:07:12.114328|S|410|19.31|0|410
C|CCL|20240723|15:07:12.114356|S|100|19.31|0|100
C|CCL|20240723|15:07:12.114400|S|23|19.31|0|23
C|CCL|20240723|15:07:12.114408|S|15|19.31|0|15
C|CCL|20240723|15:07:33.251507|S|216|19.31|0|216
C|CCL|20240723|15:09:41.165449|S|20|19.27|0|20
C|CCL|20240723|15:09:41.165449|S|8|19.27|0|8
C|CCL|20240723|15:09:41.165449|S|90|19.27|0|90
C|CCL|20240723|15:11:00.300007|S|50|19.27|0|50
C|CCL|20240723|15:11:36.502748|S|20|19.27|0|20
C|CCL|20240723|15:11:36.502748|S|100|19.27|0|100
C|CCL|20240723|15:12:57.100043|S|8|19.28|0|8
C|CCL|20240723|15:12:57.100043|S|1|19.28|0|1
C|CCL|20240723|15:12:57.100044|S|2|19.28|0|2
C|CCL|20240723|15:13:15.257271|S|10|19.27|0|10
C|CCL|20240723|15:13:15.257271|S|20|19.27|0|20
C|CCL|20240723|15:13:15.257272|S|20|19.27|0|20
C|CCL|20240723|15:13:15.257273|S|10|19.27|0|10
C|CCL|20240723|15:13:27.603508|S|50|19.26|0|50
C|CCL|20240723|15:15:49.228476|S|5|19.27|0|5
C|CCL|20240723|15:15:55.156982|S|1|19.26|0|1
C|CCL|20240723|15:15:59.998949|S|190|19.26|0|190
C|CCL|20240723|15:17:06.857726|S|24|19.265|0|24
C|CCL|20240723|15:17:28.138847|S|300|19.26|0|300
C|CCL|20240723|15:17:42.801267|S|300|19.26|0|300
C|CCL|20240723|15:17:50.831393|S|53|19.265|0|53
C|CCL|20240723|15:18:04.376170|S|30|19.24|0|30
C|CCL|20240723|15:18:04.376183|S|16|19.24|0|16
C|CCL|20240723|15:18:06.028736|S|15|19.23|0|15
C|CCL|20240723|15:18:06.028751|S|15|19.23|0|15
C|CCL|20240723|15:18:17.384629|S|31|19.25|0|31
C|CCL|20240723|15:19:55.852117|S|26|19.25|0|26
C|CCL|20240723|15:19:55.852118|S|132|19.25|0|132
C|CCL|20240723|15:21:16.252545|S|5|19.24|0|5
C|CCL|20240723|15:23:03.859827|S|24|19.245|0|24
C|CCL|20240723|15:24:33.140864|S|9|19.24|0|9
C|CCL|20240723|15:24:44.408283|S|39|19.24|0|39
C|CCL|20240723|15:24:52.420054|S|90|19.23|0|90
C|CCL|20240723|15:24:58.415839|S|50|19.23|0|50
C|CCL|20240723|15:25:24.846190|S|100|19.23|0|100
C|CCL|20240723|15:27:21.094284|S|20|19.23|0|20
C|CCL|20240723|15:28:18.027860|S|5|19.23|0|5
C|CCL|20240723|15:28:18.027860|S|10|19.23|0|10
C|CCL|20240723|15:28:32.029995|S|154|19.23|0|154
C|CCL|20240723|15:28:57.639874|S|12|19.24|0|12
C|CCL|20240723|15:30:03.788548|S|3|19.23|0|3
C|CCL|20240723|15:30:09.489949|S|100|19.23|0|100
C|CCL|20240723|15:30:11.035821|S|100|19.23|0|100
C|CCL|20240723|15:30:11.036617|S|100|19.23|0|100
C|CCL|20240723|15:30:45.022511|S|100|19.22|0|100
C|CCL|20240723|15:30:46.878076|S|160|19.22|0|160
C|CCL|20240723|15:31:02.653533|S|100|19.22|0|100
C|CCL|20240723|15:31:20.876639|S|75|19.22|0|75
C|CCL|20240723|15:31:20.876639|S|100|19.22|0|100
C|CCL|20240723|15:31:27.363785|S|22|19.22|0|22
C|CCL|20240723|15:31:59.297764|S|26|19.23|0|26
C|CCL|20240723|15:32:18.557273|S|96|19.22|0|96
C|CCL|20240723|15:32:18.557273|S|40|19.22|0|40
C|CCL|20240723|15:32:18.557680|S|100|19.22|0|100
C|CCL|20240723|15:32:18.558685|S|100|19.22|0|100
C|CCL|20240723|15:33:07.146538|S|370|19.22|0|370
C|CCL|20240723|15:33:28.384995|S|55|19.22|0|55
C|CCL|20240723|15:33:37.651267|S|5|19.22|0|5
C|CCL|20240723|15:34:35.550076|S|48|19.235|0|48
C|CCL|20240723|15:34:35.948478|S|40|19.235|0|40
C|CCL|20240723|15:34:36.211318|S|38|19.235|0|38
C|CCL|20240723|15:34:48.558567|S|20|19.235|0|20
C|CCL|20240723|15:34:48.834854|S|32|19.235|0|32
C|CCL|20240723|15:34:49.116878|S|34|19.235|0|34
C|CCL|20240723|15:34:49.424328|S|4|19.235|0|4
C|CCL|20240723|15:34:49.733780|S|30|19.235|0|30
C|CCL|20240723|15:34:50.041333|S|28|19.235|0|28
C|CCL|20240723|15:34:58.084727|S|170|19.23|0|170
C|CCL|20240723|15:34:58.084727|S|100|19.23|0|100
C|CCL|20240723|15:35:20.309292|S|53|19.23|0|53
C|CCL|20240723|15:35:25.406867|S|600|19.22|0|600
C|CCL|20240723|15:36:02.111812|S|100|19.22|0|100
C|CCL|20240723|15:37:01.163873|S|50|19.21|0|50
C|CCL|20240723|15:37:01.163873|S|100|19.21|0|100
C|CCL|20240723|15:37:03.173454|S|96|19.21|0|96
C|CCL|20240723|15:37:03.424925|S|18|19.21|0|18
C|CCL|20240723|15:37:14.495299|S|6|19.2|0|6
C|CCL|20240723|15:39:50.038740|S|127|19.18|0|127
C|CCL|20240723|15:40:14.594732|S|85|19.16|0|85
C|CCL|20240723|15:40:43.475067|S|5|19.16|0|5
C|CCL|20240723|15:41:46.028997|S|200|19.14|0|200
C|CCL|20240723|15:42:24.845423|S|10|19.12|0|10
C|CCL|20240723|15:44:50.125491|S|200|19.14|0|200
C|CCL|20240723|15:48:35.621484|S|11|19.14|0|11
C|CCL|20240723|15:48:37.174189|S|27|19.14|0|27
C|CCL|20240723|15:48:47.880656|S|34|19.13|0|34
C|CCL|20240723|15:48:47.880685|S|3|19.13|0|3
C|CCL|20240723|15:48:47.880685|S|34|19.13|0|34
C|CCL|20240723|15:50:01.946876|S|18|19.16|0|18
C|CCL|20240723|15:50:39.411381|S|100|19.18|0|100
C|CCL|20240723|15:50:43.025338|S|3|19.17|0|3
C|CCL|20240723|15:51:30.039536|S|59|19.17|0|59
C|CCL|20240723|15:51:42.926688|S|50|19.16|0|50
C|CCL|20240723|15:51:42.926688|S|100|19.16|0|100
C|CCL|20240723|15:52:57.735318|S|17|19.17|0|17
C|CCL|20240723|15:53:23.606411|S|85|19.16|0|85
C|CCL|20240723|15:53:43.026999|S|20|19.15|0|20
C|CCL|20240723|15:53:43.027010|S|27|19.15|0|27
C|CCL|20240723|15:54:12.333015|S|47|19.15|0|47
C|CCL|20240723|15:54:12.333015|S|100|19.15|0|100
C|CCL|20240723|15:54:12.333015|S|100|19.15|0|100
C|CCL|20240723|15:54:12.333016|S|100|19.15|0|100
C|CCL|20240723|15:55:21.175691|S|100|19.12|0|100
C|CCL|20240723|15:55:27.294837|S|100|19.13|0|100
C|CCL|20240723|15:55:27.294837|S|85|19.13|0|85
C|CCL|20240723|15:55:27.294838|S|100|19.13|0|100
C|CCL|20240723|15:55:34.976199|S|500|19.12|0|500
C|CCL|20240723|15:56:09.494185|S|32|19.11|0|32
C|CCL|20240723|15:56:13.836261|S|17|19.11|0|17
C|CCL|20240723|15:57:44.240763|S|293|19.11|0|293
C|CCL|20240723|15:58:02.504809|S|6|19.12|0|6
C|CCL|20240723|15:58:02.504809|S|8|19.12|0|8
C|CCL|20240723|15:58:29.457479|S|8|19.12|0|8
C|CCL|20240723|15:58:51.812327|S|124|19.11|0|124
C|CCL|20240723|15:59:01.524350|S|400|19.1|0|400
C|CCL|20240723|15:59:01.585255|S|400|19.1|0|400
C|CCL|20240723|15:59:06.069102|S|200|19.09|0|200
C|CCL|20240723|15:59:14.715711|S|64|19.08|0|64
C|CCL|20240723|15:59:15.470261|S|100|19.08|0|100
C|CCL|20240723|15:59:15.471080|S|100|19.08|0|100
C|CCL|20240723|15:59:15.643619|S|831|19.08|0|831
C|CCL|20240723|15:59:17.035855|S|1000|19.08|0|1000
C|CCL|20240723|15:59:29.990223|S|3|19.07|0|3
C|CCL|20240723|15:59:30.078969|S|14|19.07|0|14
C|CCL|20240723|15:59:30.295957|S|2|19.065|0|2
C|CCL|20240723|15:59:30.928815|S|19|19.065|0|19
C|CCL|20240723|15:59:31.027454|S|11|19.065|0|11
C|CCL|20240723|15:59:31.101350|S|19|19.065|0|19
C|CCL|20240723|15:59:31.159092|S|22|19.065|0|22
C|CCL|20240723|15:59:31.384998|S|1|19.065|0|1
C|CCL|20240723|15:59:31.385129|S|1|19.07|0|1
C|CCL|20240723|15:59:31.408154|S|7|19.07|0|7
C|CCL|20240723|15:59:31.418812|S|193|19.07|0|193
C|CCL|20240723|15:59:35.159795|S|200|19.07|0|200
C|CCL|20240723|15:59:35.161924|S|200|19.07|0|200
C|CCL|20240723|15:59:35.363123|S|200|19.07|0|200
C|CCL|20240723|15:59:35.507129|S|100|19.065|0|100
C|CCL|20240723|15:59:36.217190|S|200|19.07|0|200
C|CCL|20240723|15:59:36.217190|S|300|19.07|0|300
C|CCL|20240723|15:59:36.594426|S|600|19.07|0|600
C|CCL|20240723|15:59:36.594426|S|200|19.07|0|200
C|CCL|20240723|15:59:36.866622|S|200|19.07|0|200
C|CCL|20240723|15:59:36.866622|S|200|19.07|0|200
C|CCL|20240723|15:59:36.866651|S|200|19.07|0|200
C|CCL|20240723|15:59:36.866829|S|300|19.07|0|300
C|CCL|20240723|15:59:37.054045|S|49|19.07|0|49
C|CCL|20240723|15:59:37.054045|S|102|19.07|0|102
C|CCL|20240723|15:59:37.054045|S|700|19.07|0|700
C|CCL|20240723|15:59:37.054066|S|1|19.07|0|1
C|CCL|20240723|15:59:37.054803|S|1|19.07|0|1
C|CCL|20240723|15:59:37.537265|S|200|19.08|0|200
C|CCL|20240723|15:59:37.691453|S|200|19.08|0|200
C|CCL|20240723|15:59:49.419105|S|196|19.07|0|196
C|CCL|20240723|15:59:49.419163|S|950|19.07|0|950
C|CCL|20240723|15:59:49.419246|S|54|19.07|0|54
C|CCL|20240723|15:59:49.453446|S|349|19.07|0|349
C|CCL|20240723|15:59:49.453646|S|200|19.07|0|200
C|CCL|20240723|15:59:49.467232|S|4|19.07|0|4
C|CCL|20240723|15:59:49.467289|S|1147|19.07|0|1147
C|CCL|20240723|15:59:49.507971|S|1500|19.07|0|1500
C|CCL|20240723|15:59:49.518707|S|1400|19.07|0|1400
C|CCL|20240723|15:59:49.568755|S|1400|19.07|0|1400
C|CCL|20240723|15:59:49.579856|S|1300|19.07|0|1300
C|CCL|20240723|15:59:49.630307|S|1300|19.07|0|1300
C|CCL|20240723|15:59:49.804034|S|200|19.07|0|200
C|CCL|20240723|15:59:50.544290|S|100|19.08|0|100
C|CCO|20240723|09:34:14.144069|S|82|1.72|0|82
C|CCO|20240723|09:34:14.144152|S|125|1.72|0|125
C|CCO|20240723|09:34:14.144213|S|125|1.72|0|125
C|CCO|20240723|09:34:14.144272|S|82|1.72|0|82
C|CCO|20240723|09:34:14.144385|S|86|1.72|0|86
C|CCO|20240723|09:43:00.318103|S|7|1.7|0|7
C|CCO|20240723|09:44:58.539231|S|19|1.69|0|19
C|CCO|20240723|09:49:20.124102|S|100|1.7|0|100
C|CCO|20240723|09:49:22.907039|S|99|1.7|0|99
C|CCO|20240723|09:49:24.275662|S|184|1.7|0|184
C|CCO|20240723|09:49:36.818021|S|99|1.7|0|99
C|CCO|20240723|09:57:12.943616|S|100|1.71|0|100
C|CCO|20240723|09:57:12.943683|S|100|1.71|0|100
C|CCO|20240723|10:10:20.275175|S|44|1.71|0|44
C|CCO|20240723|10:10:20.275175|S|56|1.71|0|56
C|CCO|20240723|10:29:42.328905|S|200|1.705|0|200
C|CCO|20240723|10:42:42.032168|S|200|1.7|0|200
C|CCO|20240723|10:42:42.811951|S|200|1.7|0|200
C|CCO|20240723|10:42:42.877400|S|200|1.7|0|200
C|CCO|20240723|10:42:42.944813|S|200|1.7|0|200
C|CCO|20240723|10:51:18.477116|S|210|1.7|0|210
C|CCO|20240723|10:52:19.006574|S|500|1.7|0|500
C|CCO|20240723|10:55:49.463491|S|1572|1.7|0|1572
C|CCO|20240723|10:55:49.465265|S|481|1.7|0|481
C|CCO|20240723|10:55:51.094089|S|481|1.7|0|481
C|CCO|20240723|10:55:51.115360|S|119|1.7|0|119
C|CCO|20240723|11:04:28.142981|S|1000|1.7|0|1000
C|CCO|20240723|11:04:28.143515|S|1000|1.7|0|1000
C|CCO|20240723|11:31:36.780128|S|1289|1.7|0|1289
C|CCO|20240723|11:35:03.066876|S|1000|1.7|0|1000
C|CCO|20240723|11:35:05.048107|S|12|1.7|0|12
C|CCO|20240723|11:43:30.931324|S|24|1.69|0|24
C|CCO|20240723|11:43:30.931324|S|10|1.69|0|10
C|CCO|20240723|11:43:30.931325|S|23|1.69|0|23
C|CCO|20240723|11:44:14.582047|S|171|1.69|0|171
C|CCO|20240723|11:44:14.582047|S|691|1.695|0|691
C|CCO|20240723|11:46:12.751351|S|36|1.695|0|36
C|CCO|20240723|11:58:22.849625|S|468|1.68|0|468
C|CCO|20240723|12:00:57.759131|S|300|1.68|0|300
C|CCO|20240723|12:06:30.482445|S|300|1.68|0|300
C|CCO|20240723|12:10:49.285943|S|189|1.68|0|189
C|CCO|20240723|12:21:13.489953|S|500|1.68|0|500
C|CCO|20240723|13:02:04.739787|S|400|1.68|0|400
C|CCO|20240723|13:02:38.749665|S|499|1.68|0|499
C|CCO|20240723|15:07:30.815826|S|300|1.68|0|300
C|CCO|20240723|15:07:30.815859|S|534|1.68|0|534
C|CCO|20240723|15:23:42.848093|S|500|1.68|0|500
C|CCO|20240723|15:24:24.891348|S|80|1.68|0|80
C|CCO|20240723|15:24:24.892694|S|165|1.68|0|165
C|CCO|20240723|15:41:16.845360|S|500|1.68|0|500
C|CCO|20240723|15:42:13.761723|S|1566|1.68|0|1566
C|CCO|20240723|15:49:00.881899|S|300|1.68|0|300
C|CCO|20240723|15:49:38.751405|S|400|1.68|0|400
C|CCO|20240723|15:50:00.526424|S|900|1.68|0|900
C|CCO|20240723|15:51:39.941420|S|700|1.68|0|700
C|CCO|20240723|15:52:37.256919|S|100|1.68|0|100
C|CCO|20240723|15:56:09.907233|S|500|1.68|0|500
C|CCO|20240723|15:56:09.984337|S|500|1.68|0|500
C|CCO|20240723|15:56:18.928848|S|545|1.68|0|545
C|CCO|20240723|15:56:18.928849|S|355|1.68|0|355
C|CCO|20240723|15:56:18.939009|S|644|1.68|0|644
C|CCO|20240723|15:56:41.315395|S|100|1.68|0|100
C|CCO|20240723|15:57:06.057875|S|300|1.68|0|300
C|CCO|20240723|15:57:26.888812|S|1000|1.68|0|1000
C|CCO|20240723|15:57:26.888812|S|500|1.68|0|500
C|CCO|20240723|15:57:26.889019|S|144|1.68|0|144
C|CCO|20240723|15:57:27.688286|S|1000|1.68|0|1000
C|CCO|20240723|15:57:27.688286|S|599|1.68|0|599
C|CCO|20240723|15:57:28.004748|S|743|1.68|0|743
C|CCO|20240723|15:57:28.010635|S|743|1.68|0|743
C|CCO|20240723|15:57:28.367963|S|743|1.68|0|743
C|CCO|20240723|15:57:28.585302|S|743|1.68|0|743
C|CCO|20240723|15:57:28.663529|S|743|1.68|0|743
C|CCO|20240723|15:57:40.376700|S|200|1.68|0|200
C|CCO|20240723|15:58:54.047310|S|300|1.68|0|300
C|CCO|20240723|15:58:54.047419|S|443|1.68|0|443
C|CCO|20240723|15:59:02.993035|S|746|1.68|0|746
C|CCO|20240723|15:59:02.993380|S|746|1.68|0|746
C|CCO|20240723|15:59:02.993779|S|495|1.68|0|495
C|CCO|20240723|15:59:03.001031|S|248|1.68|0|248
C|CCO|20240723|15:59:03.023429|S|124|1.68|0|124
C|CCO|20240723|15:59:08.967891|S|131|1.68|0|131
C|CCO|20240723|15:59:09.247020|S|18|1.68|0|18
C|CCO|20240723|15:59:09.247020|S|148|1.68|0|148
C|CCO|20240723|15:59:09.696757|S|37|1.68|0|37
C|CCO|20240723|15:59:31.468300|S|100|1.67|0|100
C|CCO|20240723|15:59:48.305017|S|49|1.68|0|49
C|CCO|20240723|15:59:51.595887|S|93|1.68|0|93
C|CCO|20240723|15:59:51.977481|S|1|1.68|0|1
C|CCO|20240723|15:59:55.784291|S|86|1.68|0|86
C|CCO|20240723|15:59:56.187429|S|100|1.68|0|100
C|CCOI|20240723|13:44:36.091673|S|5|65.72|0|5
C|CCOI|20240723|15:27:54.235941|S|8|66.35|0|8
C|CCOI|20240723|15:36:17.290483|S|26|66.19|0|26
C|CCOI|20240723|15:42:41.409636|S|12|66.05|0|12
C|CCOI|20240723|15:42:41.409955|S|3|66.05|0|3
C|CCOI|20240723|15:57:00.793113|S|7|65.72|0|7
C|CCOI|20240723|15:59:11.977564|S|9|65.73|0|9
C|CCRN|20240723|10:56:18.409125|S|1|15.2|0|1
C|CCRN|20240723|11:39:05.975244|S|30|15.13|0|30
C|CCRN|20240723|12:54:29.442304|S|100|15.2|0|100
C|CCRN|20240723|15:10:16.300800|S|1|15.63|0|1
C|CCRN|20240723|15:41:51.207455|S|100|15.5|0|100
C|CCRN|20240723|15:49:29.254182|S|8|15.5|0|8
C|CCRV|20240723|13:09:44.101894|S|1|20.88|0|1
C|CCRV|20240723|13:52:42.322014|S|1|20.87|0|1
C|CCRV|20240723|15:50:32.194936|S|1|20.91|0|1
C|CCS|20240723|12:49:55.190565|S|2|99.28|0|2
C|CCSI|20240723|11:51:40.233387|S|10|21.52|0|10
C|CCSI|20240723|13:33:38.947260|S|10|21.3|0|10
C|CCSI|20240723|15:34:55.304755|S|1|21.43|0|1
C|CCU|20240723|10:05:20.892516|S|1|11.64|0|1
C|CCU|20240723|10:05:42.202744|S|100|11.61|0|100
C|CCU|20240723|10:05:42.205733|S|7|11.62|0|7
C|CCU|20240723|10:11:18.614667|S|1|11.61|0|1
C|CCU|20240723|10:11:18.614668|S|1|11.61|0|1
C|CCU|20240723|10:11:18.614668|S|2|11.61|0|2
C|CCU|20240723|10:11:18.625481|S|1|11.62|0|1
C|CCU|20240723|10:17:40.149778|S|1|11.55|0|1
C|CCU|20240723|10:26:50.417659|S|1|11.58|0|1
C|CCU|20240723|10:32:07.010578|S|1|11.59|0|1
C|CCU|20240723|10:32:07.010579|S|11|11.59|0|11
C|CCU|20240723|10:32:07.010579|S|3|11.59|0|3
C|CCU|20240723|11:01:21.297724|S|2|11.55|0|2
C|CCU|20240723|11:01:21.298111|S|38|11.55|0|38
C|CCU|20240723|11:01:21.929796|S|2|11.56|0|2
C|CCU|20240723|11:05:05.317266|S|1|11.58|0|1
C|CCU|20240723|11:08:04.730260|S|3|11.57|0|3
C|CCU|20240723|11:10:58.584170|S|2|11.57|0|2
C|CCU|20240723|11:20:02.542842|S|3|11.57|0|3
C|CCU|20240723|11:20:02.542843|S|1|11.57|0|1
C|CCU|20240723|11:41:05.986926|S|1|11.53|0|1
C|CCU|20240723|11:41:05.986926|S|4|11.53|0|4
C|CCU|20240723|11:44:04.153182|S|1|11.54|0|1
C|CCU|20240723|11:57:23.170615|S|1|11.53|0|1
C|CCU|20240723|11:57:23.170615|S|3|11.53|0|3
C|CCU|20240723|11:58:36.846754|S|4|11.53|0|4
C|CCU|20240723|12:08:49.379974|S|2|11.52|0|2
C|CCU|20240723|12:09:48.426314|S|1|11.53|0|1
C|CCU|20240723|12:09:48.426314|S|2|11.53|0|2
C|CCU|20240723|12:09:48.426315|S|2|11.53|0|2
C|CCU|20240723|12:25:15.552383|S|4|11.52|0|4
C|CCU|20240723|13:25:32.686082|S|2|11.53|0|2
C|CCU|20240723|13:50:07.067071|S|2|11.54|0|2
C|CCU|20240723|13:50:07.067071|S|1|11.54|0|1
C|CCU|20240723|13:50:07.067071|S|1|11.54|0|1
C|CCU|20240723|13:50:07.067072|S|1|11.54|0|1
C|CCU|20240723|13:50:07.067072|S|2|11.54|0|2
C|CCU|20240723|14:17:00.871318|S|42|11.48|0|42
C|CCU|20240723|14:17:00.871493|S|34|11.48|0|34
C|CCU|20240723|14:18:20.420395|S|2|11.49|0|2
C|CCU|20240723|14:18:20.420395|S|45|11.49|0|45
C|CCU|20240723|14:22:29.278811|S|2|11.47|0|2
C|CCU|20240723|14:33:49.417317|S|2|11.48|0|2
C|CCU|20240723|14:33:49.417317|S|4|11.48|0|4
C|CCU|20240723|14:33:49.417317|S|3|11.48|0|3
C|CCU|20240723|14:37:28.240185|S|2|11.48|0|2
C|CCU|20240723|14:40:03.921385|S|1|11.48|0|1
C|CCU|20240723|14:40:03.921385|S|1|11.48|0|1
C|CCU|20240723|14:40:03.921385|S|2|11.48|0|2
C|CCU|20240723|14:48:10.191703|S|3|11.48|0|3
C|CCU|20240723|14:48:10.191703|S|1|11.48|0|1
C|CCU|20240723|14:57:47.308550|S|3|11.48|0|3
C|CCU|20240723|14:57:47.308551|S|1|11.48|0|1
C|CCU|20240723|14:59:54.923595|S|1|11.48|0|1
C|CCU|20240723|14:59:54.923596|S|1|11.48|0|1
C|CCU|20240723|14:59:54.923596|S|1|11.48|0|1
C|CCU|20240723|14:59:54.923597|S|2|11.48|0|2
C|CCU|20240723|15:30:41.254749|S|35|11.39|0|35
C|CCU|20240723|15:30:41.254756|S|36|11.39|0|36
C|CCU|20240723|15:30:41.254775|S|11|11.39|0|11
C|CCU|20240723|15:30:41.254775|S|1|11.39|0|1
C|CCU|20240723|15:44:08.836874|S|7|11.39|0|7
C|CCU|20240723|15:50:13.671158|S|2|11.4|0|2
C|CCU|20240723|15:50:13.671158|S|3|11.4|0|3
C|CCU|20240723|15:50:13.671158|S|3|11.4|0|3
C|CCU|20240723|15:50:13.671159|S|5|11.4|0|5
C|CCU|20240723|15:52:22.531910|S|1|11.4|0|1
C|CDE|20240723|09:34:25.567581|S|100|6.49|0|100
C|CDE|20240723|09:34:26.597825|S|100|6.49|0|100
C|CDE|20240723|09:38:50.806197|S|1|6.45|0|1
C|CDE|20240723|09:45:00.975179|E|30|6.46|0|30
C|CDE|20240723|09:46:00.017793|E|71|6.44|0|71
C|CDE|20240723|09:46:28.079809|S|100|6.44|0|100
C|CDE|20240723|09:46:34.476636|S|100|6.45|0|100
C|CDE|20240723|09:46:37.524873|S|100|6.45|0|100
C|CDE|20240723|09:46:41.102778|S|100|6.45|0|100
C|CDE|20240723|09:46:41.770546|S|100|6.45|0|100
C|CDE|20240723|09:47:52.448064|S|100|6.45|0|100
C|CDE|20240723|09:48:04.852776|S|43|6.45|0|43
C|CDE|20240723|09:48:51.364757|S|20|6.47|0|20
C|CDE|20240723|09:48:52.183072|S|100|6.47|0|100
C|CDE|20240723|09:49:20.124121|S|100|6.48|0|100
C|CDE|20240723|09:49:24.389290|S|100|6.48|0|100
C|CDE|20240723|09:49:35.537531|S|12|6.47|0|12
C|CDE|20240723|09:49:45.201698|S|5|6.48|0|5
C|CDE|20240723|09:49:54.842279|S|1|6.46|0|1
C|CDE|20240723|09:49:54.842279|S|25|6.46|0|25
C|CDE|20240723|09:50:22.329288|S|16|6.45|0|16
C|CDE|20240723|09:50:48.042344|S|12|6.44|0|12
C|CDE|20240723|09:50:48.977792|S|83|6.43|0|83
C|CDE|20240723|09:51:03.258817|S|1|6.44|0|1
C|CDE|20240723|09:51:17.270762|S|1|6.44|0|1
C|CDE|20240723|09:51:25.077860|S|1|6.43|0|1
C|CDE|20240723|09:51:25.077861|S|20|6.43|0|20
C|CDE|20240723|09:51:32.564796|S|15|6.44|0|15
C|CDE|20240723|09:51:40.233247|S|9|6.43|0|9
C|CDE|20240723|09:52:40.474616|S|1|6.43|0|1
C|CDE|20240723|09:52:40.474616|S|4|6.43|0|4
C|CDE|20240723|09:52:40.474617|S|5|6.43|0|5
C|CDE|20240723|09:52:40.474617|S|3|6.43|0|3
C|CDE|20240723|09:53:21.653275|E|12|6.43|0|12
C|CDE|20240723|09:53:54.791292|S|50|6.45|0|50
C|CDE|20240723|09:54:17.355120|S|1|6.44|0|1
C|CDE|20240723|09:54:17.355120|S|2|6.44|0|2
C|CDE|20240723|09:54:17.355121|S|9|6.44|0|9
C|CDE|20240723|09:54:41.610870|S|5|6.43|0|5
C|CDE|20240723|09:54:41.610870|S|7|6.43|0|7
C|CDE|20240723|09:54:43.007574|S|4|6.43|0|4
C|CDE|20240723|09:54:43.007574|S|1|6.43|0|1
C|CDE|20240723|09:56:57.110504|S|47|6.45|0|47
C|CDE|20240723|09:57:09.607224|S|20|6.45|0|20
C|CDE|20240723|09:57:17.668998|S|7|6.44|0|7
C|CDE|20240723|09:58:10.140169|S|1|6.43|0|1
C|CDE|20240723|09:58:10.140169|S|1|6.43|0|1
C|CDE|20240723|09:58:10.818600|S|15|6.43|0|15
C|CDE|20240723|09:58:20.693984|S|20|6.43|0|20
C|CDE|20240723|09:58:28.402602|S|5|6.43|0|5
C|CDE|20240723|09:59:51.395264|S|20|6.45|0|20
C|CDE|20240723|10:01:34.850481|S|4|6.45|0|4
C|CDE|20240723|10:02:16.099494|S|5|6.48|0|5
C|CDE|20240723|10:02:53.468318|S|5|6.48|0|5
C|CDE|20240723|10:02:53.468319|S|5|6.48|0|5
C|CDE|20240723|10:03:29.581013|S|40|6.47|0|40
C|CDE|20240723|10:03:29.581014|S|960|6.47|0|960
C|CDE|20240723|10:04:24.745323|S|10|6.49|0|10
C|CDE|20240723|10:05:08.422361|S|1|6.47|0|1
C|CDE|20240723|10:05:17.024403|S|10|6.47|0|10
C|CDE|20240723|10:05:17.024403|S|1|6.47|0|1
C|CDE|20240723|10:06:14.564010|S|1|6.47|0|1
C|CDE|20240723|10:06:21.148779|S|1|6.47|0|1
C|CDE|20240723|10:06:26.400045|S|5|6.48|0|5
C|CDE|20240723|10:06:26.400045|S|5|6.48|0|5
C|CDE|20240723|10:07:15.524000|S|1|6.48|0|1
C|CDE|20240723|10:07:36.682272|S|1|6.49|0|1
C|CDE|20240723|10:07:52.843526|S|100|6.49|0|100
C|CDE|20240723|10:07:52.843526|S|1|6.49|0|1
C|CDE|20240723|10:08:15.340295|S|1|6.51|0|1
C|CDE|20240723|10:08:30.943147|S|10|6.52|0|10
C|CDE|20240723|10:08:44.358063|S|5|6.53|0|5
C|CDE|20240723|10:09:04.062535|S|1|6.52|0|1
C|CDE|20240723|10:09:04.062536|S|1|6.52|0|1
C|CDE|20240723|10:09:36.670876|S|5|6.53|0|5
C|CDE|20240723|10:10:10.073204|S|1|6.51|0|1
C|CDE|20240723|10:10:10.073204|S|2|6.51|0|2
C|CDE|20240723|10:11:03.540793|E|1|6.51|0|1
C|CDE|20240723|10:11:03.540794|E|98|6.51|0|98
C|CDE|20240723|10:11:03.540794|E|1|6.51|0|1
C|CDE|20240723|10:11:15.334563|S|2|6.51|0|2
C|CDE|20240723|10:11:37.955269|S|30|6.51|0|30
C|CDE|20240723|10:12:29.669697|S|5|6.5|0|5
C|CDE|20240723|10:13:00.723473|S|99|6.51|0|99
C|CDE|20240723|10:13:02.825326|S|15|6.51|0|15
C|CDE|20240723|10:13:26.951881|S|10|6.5|0|10
C|CDE|20240723|10:14:03.300155|S|100|6.51|0|100
C|CDE|20240723|10:20:33.455236|S|100|6.48|0|100
C|CDE|20240723|10:20:38.105011|S|14|6.48|0|14
C|CDE|20240723|10:21:59.535300|S|100|6.48|0|100
C|CDE|20240723|10:22:31.653918|S|100|6.46|0|100
C|CDE|20240723|10:22:31.778168|S|60|6.46|0|60
C|CDE|20240723|10:22:38.085364|S|20|6.45|0|20
C|CDE|20240723|10:22:48.581979|S|5|6.45|0|5
C|CDE|20240723|10:23:00.713270|S|5|6.46|0|5
C|CDE|20240723|10:26:52.158581|S|27|6.48|0|27
C|CDE|20240723|10:27:00.029568|S|100|6.48|0|100
C|CDE|20240723|10:29:02.045527|S|80|6.5|0|80
C|CDE|20240723|10:29:16.556674|S|25|6.49|0|25
C|CDE|20240723|10:29:16.556674|S|5|6.49|0|5
C|CDE|20240723|10:30:19.017659|S|5|6.52|0|5
C|CDE|20240723|10:30:25.842229|S|10|6.52|0|10
C|CDE|20240723|10:30:32.722788|S|5|6.52|0|5
C|CDE|20240723|10:31:29.881568|S|98|6.52|0|98
C|CDE|20240723|10:32:36.387212|S|15|6.53|0|15
C|CDE|20240723|10:32:41.490133|S|100|6.53|0|100
C|CDE|20240723|10:32:47.115293|S|15|6.54|0|15
C|CDE|20240723|10:33:17.331934|S|2|6.53|0|2
C|CDE|20240723|10:34:53.928924|S|124|6.56|0|124
C|CDE|20240723|10:36:02.314591|S|100|6.56|0|100
C|CDE|20240723|10:36:19.339435|S|5|6.55|0|5
C|CDE|20240723|10:36:19.390580|S|115|6.55|0|115
C|CDE|20240723|10:36:26.308601|S|100|6.55|0|100
C|CDE|20240723|10:36:33.544475|S|5|6.55|0|5
C|CDE|20240723|10:36:55.827264|S|6|6.54|0|6
C|CDE|20240723|10:39:35.845155|S|20|6.54|0|20
C|CDE|20240723|10:39:35.845155|S|5|6.54|0|5
C|CDE|20240723|10:40:01.043042|S|200|6.52|0|200
C|CDE|20240723|10:40:01.423087|S|83|6.52|0|83
C|CDE|20240723|10:43:27.982781|S|200|6.48|0|200
C|CDE|20240723|10:45:23.431537|S|100|6.475|0|100
C|CDE|20240723|10:45:23.827142|S|79|6.47|0|79
C|CDE|20240723|10:46:17.452951|S|12|6.47|0|12
C|CDE|20240723|10:46:54.008856|S|1|6.48|0|1
C|CDE|20240723|10:46:54.008857|S|1|6.48|0|1
C|CDE|20240723|10:47:15.277616|S|200|6.49|0|200
C|CDE|20240723|10:47:30.881336|S|1|6.5|0|1
C|CDE|20240723|10:47:33.341810|S|3|6.49|0|3
C|CDE|20240723|10:47:33.341810|S|1|6.49|0|1
C|CDE|20240723|10:47:33.341811|S|1|6.49|0|1
C|CDE|20240723|10:47:33.341811|S|3|6.49|0|3
C|CDE|20240723|10:48:57.263139|S|1|6.48|0|1
C|CDE|20240723|10:48:57.263140|S|1|6.48|0|1
C|CDE|20240723|10:52:00.031434|S|33|6.45|0|33
C|CDE|20240723|10:52:00.031434|S|1|6.45|0|1
C|CDE|20240723|10:52:43.660344|S|1|6.45|0|1
C|CDE|20240723|10:53:11.809541|S|200|6.44|0|200
C|CDE|20240723|10:53:47.932668|S|200|6.45|0|200
C|CDE|20240723|10:56:10.902547|S|1|6.45|0|1
C|CDE|20240723|10:56:52.981063|S|122|6.44|0|122
C|CDE|20240723|11:00:18.413672|S|5|6.47|0|5
C|CDE|20240723|11:02:22.210884|S|6|6.44|0|6
C|CDE|20240723|11:04:20.372023|S|2|6.44|0|2
C|CDE|20240723|11:04:35.332161|S|1|6.44|0|1
C|CDE|20240723|11:04:41.005135|S|1|6.44|0|1
C|CDE|20240723|11:04:55.338935|S|3|6.44|0|3
C|CDE|20240723|11:07:20.801825|S|4|6.435|0|4
C|CDE|20240723|11:07:20.809091|S|4|6.435|0|4
C|CDE|20240723|11:07:40.295777|S|5|6.44|0|5
C|CDE|20240723|11:08:29.415997|S|1|6.44|0|1
C|CDE|20240723|11:08:29.415997|S|1|6.44|0|1
C|CDE|20240723|11:09:47.368327|S|69|6.46|0|69
C|CDE|20240723|11:09:47.368327|S|100|6.46|0|100
C|CDE|20240723|11:12:29.030554|S|26|6.46|0|26
C|CDE|20240723|11:13:36.574505|S|300|6.46|0|300
C|CDE|20240723|11:15:42.056095|S|15|6.48|0|15
C|CDE|20240723|11:17:51.856886|S|5|6.49|0|5
C|CDE|20240723|11:17:51.856886|S|10|6.49|0|10
C|CDE|20240723|11:22:07.062344|S|2|6.48|0|2
C|CDE|20240723|11:22:07.062344|S|1|6.48|0|1
C|CDE|20240723|11:22:07.062344|S|4|6.48|0|4
C|CDE|20240723|11:22:07.062346|S|1|6.48|0|1
C|CDE|20240723|11:24:01.436162|S|3|6.48|0|3
C|CDE|20240723|11:24:01.436162|S|2|6.48|0|2
C|CDE|20240723|11:24:55.388315|S|40|6.49|0|40
C|CDE|20240723|11:25:00.015324|S|2|6.48|0|2
C|CDE|20240723|11:25:49.693669|S|2|6.48|0|2
C|CDE|20240723|11:25:49.694088|S|1|6.48|0|1
C|CDE|20240723|11:26:39.729944|S|1|6.48|0|1
C|CDE|20240723|11:26:39.730386|S|1|6.48|0|1
C|CDE|20240723|11:28:46.348072|S|176|6.49|0|176
C|CDE|20240723|11:28:46.362992|S|100|6.49|0|100
C|CDE|20240723|11:30:12.948007|S|1|6.48|0|1
C|CDE|20240723|11:30:12.948007|S|2|6.48|0|2
C|CDE|20240723|11:30:12.948007|S|1|6.48|0|1
C|CDE|20240723|11:30:49.088791|S|1|6.47|0|1
C|CDE|20240723|11:31:02.526348|S|82|6.48|0|82
C|CDE|20240723|11:33:37.133170|S|1|6.47|0|1
C|CDE|20240723|11:33:37.133170|S|1|6.47|0|1
C|CDE|20240723|11:33:37.133170|S|1|6.47|0|1
C|CDE|20240723|11:33:37.133171|S|1|6.47|0|1
C|CDE|20240723|11:33:37.133171|S|2|6.47|0|2
C|CDE|20240723|11:33:37.133171|S|1|6.47|0|1
C|CDE|20240723|11:33:40.590184|S|72|6.47|0|72
C|CDE|20240723|11:33:45.290445|S|5|6.47|0|5
C|CDE|20240723|11:33:45.290445|S|5|6.47|0|5
C|CDE|20240723|11:33:45.290445|S|15|6.47|0|15
C|CDE|20240723|11:42:06.014197|S|17|6.48|0|17
C|CDE|20240723|11:42:06.014197|S|1|6.48|0|1
C|CDE|20240723|11:44:41.682304|S|6|6.48|0|6
C|CDE|20240723|11:55:53.394631|S|300|6.47|0|300
C|CDE|20240723|11:55:53.395502|S|300|6.47|0|300
C|CDE|20240723|11:55:58.028051|S|21|6.47|0|21
C|CDE|20240723|11:56:12.625885|S|300|6.47|0|300
C|CDE|20240723|11:56:52.271843|S|44|6.46|0|44
C|CDE|20240723|12:00:57.100924|S|25|6.46|0|25
C|CDE|20240723|12:08:35.086705|S|61|6.46|0|61
C|CDE|20240723|12:10:34.715765|S|300|6.47|0|300
C|CDE|20240723|12:10:38.443107|S|272|6.48|0|272
C|CDE|20240723|12:22:09.967035|S|11|6.47|0|11
C|CDE|20240723|12:24:54.170386|S|1|6.46|0|1
C|CDE|20240723|12:43:33.305898|S|300|6.48|0|300
C|CDE|20240723|12:47:26.541290|S|460|6.48|0|460
C|CDE|20240723|12:47:54.015334|S|12|6.49|0|12
C|CDE|20240723|12:48:50.533352|S|18|6.49|0|18
C|CDE|20240723|12:48:50.533352|S|5|6.49|0|5
C|CDE|20240723|12:53:35.795696|S|200|6.48|0|200
C|CDE|20240723|12:53:35.795801|S|100|6.48|0|100
C|CDE|20240723|12:53:35.795801|S|10|6.48|0|10
C|CDE|20240723|13:02:04.625275|S|1|6.49|0|1
C|CDE|20240723|13:02:04.625276|S|4|6.49|0|4
C|CDE|20240723|13:03:32.520369|S|47|6.49|0|47
C|CDE|20240723|13:03:32.520370|S|1|6.49|0|1
C|CDE|20240723|13:03:37.441540|S|5|6.49|0|5
C|CDE|20240723|13:03:37.441540|S|8|6.49|0|8
C|CDE|20240723|13:04:51.227091|S|6|6.49|0|6
C|CDE|20240723|13:04:51.227091|S|4|6.49|0|4
C|CDE|20240723|13:07:25.585112|S|14|6.48|0|14
C|CDE|20240723|13:08:11.811048|S|596|6.48|0|596
C|CDE|20240723|13:10:24.677304|S|2|6.48|0|2
C|CDE|20240723|13:10:24.677304|S|2|6.48|0|2
C|CDE|20240723|13:10:24.677305|S|4|6.48|0|4
C|CDE|20240723|13:10:34.931418|S|13|6.48|0|13
C|CDE|20240723|13:11:02.386318|S|1|6.48|0|1
C|CDE|20240723|13:11:02.386318|S|2|6.48|0|2
C|CDE|20240723|13:11:15.826667|S|1|6.48|0|1
C|CDE|20240723|13:11:15.826668|S|1|6.48|0|1
C|CDE|20240723|13:12:43.806216|S|5|6.48|0|5
C|CDE|20240723|13:16:16.168888|S|1|6.46|0|1
C|CDE|20240723|13:17:30.759023|S|100|6.46|0|100
C|CDE|20240723|13:23:07.559295|S|200|6.47|0|200
C|CDE|20240723|13:25:29.683154|S|100|6.47|0|100
C|CDE|20240723|13:30:00.013898|S|100|6.48|0|100
C|CDE|20240723|13:30:01.008095|S|200|6.48|0|200
C|CDE|20240723|13:30:38.373809|S|117|6.47|0|117
C|CDE|20240723|13:35:28.041747|S|200|6.47|0|200
C|CDE|20240723|13:38:05.380606|S|100|6.47|0|100
C|CDE|20240723|13:42:34.593884|S|6|6.45|0|6
C|CDE|20240723|13:51:37.258147|S|18|6.46|0|18
C|CDE|20240723|13:54:48.588755|S|3|6.49|0|3
C|CDE|20240723|13:56:45.976852|S|300|6.48|0|300
C|CDE|20240723|13:59:08.799041|S|118|6.48|0|118
C|CDE|20240723|13:59:09.810060|S|82|6.48|0|82
C|CDE|20240723|13:59:09.810060|S|18|6.48|0|18
C|CDE|20240723|13:59:19.289705|S|100|6.48|0|100
C|CDE|20240723|13:59:35.709781|S|25|6.48|0|25
C|CDE|20240723|13:59:48.743122|S|2|6.49|0|2
C|CDE|20240723|14:01:21.482505|S|1|6.49|0|1
C|CDE|20240723|14:02:18.083686|S|3|6.49|0|3
C|CDE|20240723|14:09:29.788645|S|5|6.5|0|5
C|CDE|20240723|14:11:00.134468|S|1|6.49|0|1
C|CDE|20240723|14:13:09.136531|S|24|6.48|0|24
C|CDE|20240723|14:15:19.736804|S|5|6.48|0|5
C|CDE|20240723|14:15:19.736804|S|5|6.48|0|5
C|CDE|20240723|14:21:47.163626|S|101|6.47|0|101
C|CDE|20240723|14:26:19.234265|S|100|6.45|0|100
C|CDE|20240723|14:39:15.507145|S|30|6.45|0|30
C|CDE|20240723|14:40:03.061348|S|4|6.45|0|4
C|CDE|20240723|14:43:58.016696|S|5|6.47|0|5
C|CDE|20240723|14:44:38.980340|S|22|6.475|0|22
C|CDE|20240723|14:44:39.171099|S|22|6.475|0|22
C|CDE|20240723|14:44:39.172364|S|22|6.475|0|22
C|CDE|20240723|14:44:39.234774|S|22|6.475|0|22
C|CDE|20240723|14:44:39.235429|S|22|6.475|0|22
C|CDE|20240723|14:44:39.243084|S|22|6.475|0|22
C|CDE|20240723|14:44:39.357689|S|22|6.475|0|22
C|CDE|20240723|14:44:45.547235|S|7|6.475|0|7
C|CDE|20240723|14:45:03.928016|S|20|6.48|0|20
C|CDE|20240723|14:47:19.151163|S|100|6.5|0|100
C|CDE|20240723|14:47:57.437207|S|18|6.49|0|18
C|CDE|20240723|14:49:11.848816|S|527|6.49|0|527
C|CDE|20240723|14:49:46.628083|S|5|6.5|0|5
C|CDE|20240723|14:49:46.628084|S|2|6.5|0|2
C|CDE|20240723|14:52:42.187888|S|7|6.495|0|7
C|CDE|20240723|14:53:50.964911|S|5|6.5|0|5
C|CDE|20240723|14:53:50.964911|S|2|6.5|0|2
C|CDE|20240723|14:53:50.964911|S|3|6.5|0|3
C|CDE|20240723|14:53:50.964912|S|5|6.5|0|5
C|CDE|20240723|14:54:49.772743|S|22|6.49|0|22
C|CDE|20240723|14:55:22.014403|S|178|6.49|0|178
C|CDE|20240723|14:56:52.865369|S|20|6.51|0|20
C|CDE|20240723|14:57:05.650821|S|62|6.505|0|62
C|CDE|20240723|14:59:48.270357|S|34|6.505|0|34
C|CDE|20240723|15:00:24.663168|S|1|6.5|0|1
C|CDE|20240723|15:00:24.663168|S|100|6.5|0|100
C|CDE|20240723|15:03:01.831368|S|41|6.49|0|41
C|CDE|20240723|15:03:17.698601|S|29|6.5|0|29
C|CDE|20240723|15:04:46.255235|S|129|6.51|0|129
C|CDE|20240723|15:04:46.255235|S|1|6.51|0|1
C|CDE|20240723|15:08:01.797660|S|100|6.5|0|100
C|CDE|20240723|15:08:01.810121|S|190|6.5|0|190
C|CDE|20240723|15:13:40.897595|S|79|6.5|0|79
C|CDE|20240723|15:14:43.008808|S|18|6.5|0|18
C|CDE|20240723|15:14:43.008809|S|21|6.5|0|21
C|CDE|20240723|15:14:43.008809|S|1|6.5|0|1
C|CDE|20240723|15:15:00.186696|S|89|6.5|0|89
C|CDE|20240723|15:15:56.221384|S|7|6.5|0|7
C|CDE|20240723|15:17:15.471575|S|100|6.49|0|100
C|CDE|20240723|15:17:19.675887|S|100|6.49|0|100
C|CDE|20240723|15:17:19.675887|S|1|6.49|0|1
C|CDE|20240723|15:17:20.228267|S|68|6.49|0|68
C|CDE|20240723|15:17:33.229163|S|1|6.49|0|1
C|CDE|20240723|15:18:25.808194|S|105|6.5|0|105
C|CDE|20240723|15:19:22.959419|S|141|6.5|0|141
C|CDE|20240723|15:25:55.059895|S|128|6.52|0|128
C|CDE|20240723|15:27:20.670171|S|100|6.51|0|100
C|CDE|20240723|15:27:20.670171|S|100|6.51|0|100
C|CDE|20240723|15:27:20.670171|S|3|6.51|0|3
C|CDE|20240723|15:28:01.038051|S|10|6.51|0|10
C|CDE|20240723|15:28:01.038051|S|100|6.51|0|100
C|CDE|20240723|15:28:01.038052|S|4|6.51|0|4
C|CDE|20240723|15:28:01.073834|S|100|6.51|0|100
C|CDE|20240723|15:29:52.293566|S|5|6.52|0|5
C|CDE|20240723|15:29:52.293566|S|15|6.52|0|15
C|CDE|20240723|15:31:49.755386|S|964|6.515|0|964
C|CDE|20240723|15:32:06.369185|S|1|6.51|0|1
C|CDE|20240723|15:32:06.369185|S|300|6.51|0|300
C|CDE|20240723|15:32:06.487452|S|300|6.51|0|300
C|CDE|20240723|15:33:30.736074|S|2|6.5|0|2
C|CDE|20240723|15:33:30.736074|S|300|6.5|0|300
C|CDE|20240723|15:33:30.736074|S|3|6.5|0|3
C|CDE|20240723|15:33:31.766643|S|90|6.5|0|90
C|CDE|20240723|15:33:31.766643|S|1|6.5|0|1
C|CDE|20240723|15:33:44.904641|S|45|6.51|0|45
C|CDE|20240723|15:34:25.965750|S|100|6.51|0|100
C|CDE|20240723|15:34:32.378607|S|100|6.51|0|100
C|CDE|20240723|15:40:12.128871|S|5|6.51|0|5
C|CDE|20240723|15:41:35.519990|S|100|6.5|0|100
C|CDE|20240723|15:44:16.565936|S|5|6.51|0|5
C|CDE|20240723|15:44:54.599860|S|13|6.51|0|13
C|CDE|20240723|15:45:18.442319|S|6|6.51|0|6
C|CDE|20240723|15:46:10.353394|S|100|6.51|0|100
C|CDE|20240723|15:46:26.532198|S|100|6.51|0|100
C|CDE|20240723|15:46:57.513375|S|100|6.51|0|100
C|CDE|20240723|15:47:05.517859|S|100|6.51|0|100
C|CDE|20240723|15:47:31.324741|S|100|6.51|0|100
C|CDE|20240723|15:48:21.171920|S|100|6.51|0|100
C|CDE|20240723|15:49:00.338553|S|65|6.52|0|65
C|CDE|20240723|15:49:00.338553|S|1|6.52|0|1
C|CDE|20240723|15:49:07.771976|S|4|6.52|0|4
C|CDE|20240723|15:49:07.771977|S|5|6.52|0|5
C|CDE|20240723|15:49:24.844183|S|68|6.51|0|68
C|CDE|20240723|15:49:25.824232|S|42|6.51|0|42
C|CDE|20240723|15:49:30.145229|S|53|6.515|0|53
C|CDE|20240723|15:49:31.651053|S|100|6.51|0|100
C|CDE|20240723|15:50:00.526384|S|40|6.52|0|40
C|CDE|20240723|15:50:00.526385|S|15|6.52|0|15
C|CDE|20240723|15:50:00.526385|S|25|6.52|0|25
C|CDE|20240723|15:50:54.388312|S|17|6.53|0|17
C|CDE|20240723|15:52:16.147678|S|33|6.53|0|33
C|CDE|20240723|15:52:16.149627|S|23|6.53|0|23
C|CDE|20240723|15:52:55.410290|S|7|6.53|0|7
C|CDE|20240723|15:53:23.762311|S|60|6.52|0|60
C|CDE|20240723|15:53:23.765224|S|504|6.52|0|504
C|CDE|20240723|15:53:23.765224|S|40|6.52|0|40
C|CDE|20240723|15:55:05.353559|S|24|6.52|0|24
C|CDE|20240723|15:55:13.054720|S|89|6.515|0|89
C|CDE|20240723|15:56:14.309226|S|100|6.51|0|100
C|CDE|20240723|15:56:46.416740|S|100|6.5|0|100
C|CDE|20240723|15:56:46.416740|S|100|6.5|0|100
C|CDE|20240723|15:57:17.031043|S|138|6.5|0|138
C|CDE|20240723|15:57:17.031043|S|200|6.5|0|200
C|CDE|20240723|15:57:21.413179|S|20|6.5|0|20
C|CDE|20240723|15:57:21.413179|S|65|6.5|0|65
C|CDE|20240723|15:57:21.413179|S|5|6.5|0|5
C|CDE|20240723|15:57:23.550598|S|238|6.5|0|238
C|CDE|20240723|15:57:28.585360|S|16|6.5|0|16
C|CDE|20240723|15:57:28.663531|S|6|6.5|0|6
C|CDE|20240723|15:57:31.259622|S|100|6.5|0|100
C|CDE|20240723|15:57:40.376695|S|190|6.5|0|190
C|CDE|20240723|15:57:43.420642|S|600|6.5|0|600
C|CDE|20240723|15:58:17.419113|S|66|6.5|0|66
C|CDE|20240723|15:58:44.395464|S|100|6.5|0|100
C|CDE|20240723|15:58:44.395569|S|157|6.5|0|157
C|CDE|20240723|15:58:47.706844|S|100|6.5|0|100
C|CDE|20240723|15:58:48.156035|S|59|6.49|0|59
C|CDE|20240723|15:58:52.227437|S|41|6.49|0|41
C|CDE|20240723|15:58:52.227438|S|100|6.49|0|100
C|CDE|20240723|15:58:52.227438|S|100|6.49|0|100
C|CDE|20240723|15:59:00.289252|S|943|6.5|0|943
C|CDE|20240723|15:59:00.315047|S|600|6.5|0|600
C|CDE|20240723|15:59:00.408043|S|600|6.5|0|600
C|CDE|20240723|15:59:00.434170|S|600|6.5|0|600
C|CDE|20240723|15:59:19.913635|S|203|6.51|0|203
C|CDE|20240723|15:59:26.943836|S|800|6.52|0|800
C|CDE|20240723|15:59:29.781362|S|200|6.52|0|200
C|CDE|20240723|15:59:29.781444|S|500|6.52|0|500
C|CDE|20240723|15:59:30.014062|S|300|6.52|0|300
C|CDE|20240723|15:59:34.168918|S|300|6.52|0|300
C|CDE|20240723|15:59:34.225706|S|300|6.52|0|300
C|CDE|20240723|15:59:43.760687|S|7|6.53|0|7
C|CDE|20240723|15:59:44.644611|S|300|6.52|0|300
C|CDE|20240723|15:59:44.788799|S|23|6.52|0|23
C|CDE|20240723|15:59:45.004288|S|277|6.52|0|277
C|CDE|20240723|15:59:45.018442|S|300|6.52|0|300
C|CDE|20240723|15:59:50.723990|S|119|6.53|0|119
C|CDE|20240723|15:59:50.723990|S|181|6.53|0|181
C|CDE|20240723|15:59:50.802225|S|119|6.53|0|119
C|CDE|20240723|15:59:50.802225|S|181|6.53|0|181
C|CDE|20240723|15:59:50.802915|S|119|6.53|0|119
C|CDE|20240723|15:59:50.802915|S|181|6.53|0|181
C|CDE|20240723|15:59:50.840294|S|181|6.53|0|181
C|CDE|20240723|15:59:50.840294|S|119|6.53|0|119
C|CDE|20240723|15:59:51.100127|S|300|6.53|0|300
C|CDLX|20240723|09:54:20.879602|S|2|9.01|0|2
C|CDLX|20240723|10:49:35.166581|S|28|9.08|0|28
C|CDLX|20240723|10:53:30.390499|S|100|9.05|0|100
C|CDLX|20240723|14:33:40.028869|S|102|9.41|0|102
C|CDLX|20240723|15:41:29.187675|S|6|9.28|0|6
C|CDLX|20240723|15:51:47.688492|S|4|9.29|0|4
C|CDLX|20240723|15:53:00.395878|S|8|9.27|0|8
C|CDLX|20240723|15:55:33.547050|S|1|9.19|0|1
C|CDLX|20240723|15:56:35.940125|S|100|9.17|0|100
C|CDMO|20240723|13:40:21.687778|S|10|9.475|0|10
C|CDMO|20240723|15:54:40.065831|S|20|9.42|0|20
C|CDMO|20240723|15:58:20.769104|S|40|9.37|0|40
C|CDMO|20240723|15:58:23.478778|S|60|9.37|0|60
C|CDMO|20240723|15:58:23.478778|S|100|9.37|0|100
C|CDMO|20240723|15:58:23.537871|S|100|9.37|0|100
C|CDMO|20240723|15:58:28.292442|S|91|9.37|0|91
C|CDMO|20240723|15:58:28.292559|S|9|9.37|0|9
C|CDNA|20240723|10:52:52.163343|S|75|19.27|0|75
C|CDNA|20240723|10:52:52.163399|S|5|19.25|0|5
C|CDNA|20240723|10:52:52.163416|S|54|19.25|0|54
C|CDNA|20240723|11:11:38.557693|S|138|18.97|0|138
C|CDNA|20240723|12:51:34.567891|S|2|18.95|0|2
C|CDNA|20240723|13:08:15.184128|S|33|18.73|0|33
C|CDNA|20240723|15:20:38.404360|S|1|18.87|0|1
C|CDNA|20240723|15:34:22.822255|S|19|19.03|0|19
C|CDNA|20240723|15:42:16.532751|S|28|18.86|0|28
C|CDNA|20240723|15:42:28.625953|S|38|18.85|0|38
C|CDNS|20240723|09:30:01.703381|S|100|286.64|0|100
C|CDNS|20240723|09:31:38.865738|S|100|289.37|0|100
C|CDNS|20240723|09:32:26.385162|S|1|285.99|0|1
C|CDNS|20240723|09:32:26.385176|S|12|285.99|0|12
C|CDNS|20240723|09:32:48.853859|S|175|286.75|0|175
C|CDNS|20240723|09:32:48.860058|S|115|286.75|0|115
C|CDNS|20240723|09:35:00.535280|S|100|288.77|0|100
C|CDNS|20240723|09:35:38.112416|S|10|288|0|10
C|CDNS|20240723|09:36:57.207806|S|24|287.88|0|24
C|CDNS|20240723|09:36:57.207806|S|24|287.8|0|24
C|CDNS|20240723|09:37:52.616509|S|24|286.65|0|24
C|CDNS|20240723|09:37:52.616509|S|24|286.62|0|24
C|CDNS|20240723|09:37:52.616509|S|24|286.59|0|24
C|CDNS|20240723|09:38:55.948718|S|100|286.85|0|100
C|CDNS|20240723|09:39:21.101030|S|1|286.9|0|1
C|CDNS|20240723|09:40:13.287820|S|122|287.53|0|122
C|CDNS|20240723|09:44:12.351507|S|100|291.48|0|100
C|CDNS|20240723|09:51:54.293058|S|129|287.91|0|129
C|CDNS|20240723|09:51:54.293058|S|122|287.91|0|122
C|CDNS|20240723|09:51:54.293720|S|126|287.93|0|126
C|CDNS|20240723|09:51:54.293766|S|20|287.92|0|20
C|CDNS|20240723|09:55:18.310724|S|43|287.91|0|43
C|CDNS|20240723|10:01:58.561141|S|7|287.96|0|7
C|CDNS|20240723|10:07:38.996786|S|24|287.21|0|24
C|CDNS|20240723|10:07:38.996787|S|24|287.18|0|24
C|CDNS|20240723|10:08:56.781793|S|24|287.27|0|24
C|CDNS|20240723|10:08:56.781794|S|24|287.35|0|24
C|CDNS|20240723|10:08:56.781794|S|50|287.34|0|50
C|CDNS|20240723|10:09:44.426220|S|85|287.33|0|85
C|CDNS|20240723|10:09:44.426259|S|49|287.33|0|49
C|CDNS|20240723|10:24:24.179377|S|100|284.67|0|100
C|CDNS|20240723|10:24:54.994260|S|100|284.56|0|100
C|CDNS|20240723|10:26:30.305147|S|1|283.79|0|1
C|CDNS|20240723|10:26:30.305147|S|1|283.78|0|1
C|CDNS|20240723|10:26:31.971603|S|20|283.97|0|20
C|CDNS|20240723|10:26:31.971603|S|8|283.98|0|8
C|CDNS|20240723|10:26:32.152672|S|71|283.98|0|71
C|CDNS|20240723|10:26:32.152672|S|20|283.97|0|20
C|CDNS|20240723|10:26:37.646176|S|47|283.98|0|47
C|CDNS|20240723|10:26:37.646177|S|5|283.98|0|5
C|CDNS|20240723|10:26:37.646444|S|20|283.98|0|20
C|CDNS|20240723|10:26:46.529898|S|74|284.15|0|74
C|CDNS|20240723|10:34:11.224337|S|75|283.59|0|75
C|CDNS|20240723|10:39:04.031123|S|24|283.16|0|24
C|CDNS|20240723|10:42:49.902684|S|103|282.41|0|103
C|CDNS|20240723|10:46:55.640436|S|1|281.65|0|1
C|CDNS|20240723|10:46:57.638890|S|1|281.88|0|1
C|CDNS|20240723|10:49:47.067389|S|24|281.36|0|24
C|CDNS|20240723|10:55:44.360695|S|100|281.37|0|100
C|CDNS|20240723|11:00:00.694308|S|75|282.26|0|75
C|CDNS|20240723|11:06:27.053579|S|24|284.91|0|24
C|CDNS|20240723|11:06:27.053579|S|55|284.91|0|55
C|CDNS|20240723|11:07:32.128451|S|6|285.01|0|6
C|CDNS|20240723|11:07:51.070768|S|6|285.1|0|6
C|CDNS|20240723|11:07:57.426917|S|6|285.11|0|6
C|CDNS|20240723|11:07:57.429701|S|6|285.19|0|6
C|CDNS|20240723|11:11:05.161892|S|75|286.25|0|75
C|CDNS|20240723|11:11:05.161892|S|25|286.23|0|25
C|CDNS|20240723|11:11:05.162164|S|100|286.22|0|100
C|CDNS|20240723|11:11:21.210718|S|100|286.11|0|100
C|CDNS|20240723|11:12:43.449844|S|24|286.17|0|24
C|CDNS|20240723|11:12:43.449845|S|24|286.11|0|24
C|CDNS|20240723|11:12:43.449845|S|24|286.14|0|24
C|CDNS|20240723|11:13:08.309209|S|75|286.17|0|75
C|CDNS|20240723|11:13:08.309209|S|16|286.15|0|16
C|CDNS|20240723|11:13:08.309209|S|9|286.19|0|9
C|CDNS|20240723|11:13:39.695755|S|2|286.6|0|2
C|CDNS|20240723|11:16:43.451099|S|24|287.58|0|24
C|CDNS|20240723|11:16:43.451099|S|26|287.54|0|26
C|CDNS|20240723|11:18:24.135655|S|24|287.61|0|24
C|CDNS|20240723|11:22:57.089067|S|24|286.92|0|24
C|CDNS|20240723|11:22:57.089067|S|24|286.95|0|24
C|CDNS|20240723|11:27:27.173271|S|27|287.22|0|27
C|CDNS|20240723|11:27:27.173295|S|4|287.22|0|4
C|CDNS|20240723|11:27:27.173321|S|2|287.22|0|2
C|CDNS|20240723|11:27:27.173328|S|1|287.22|0|1
C|CDNS|20240723|11:27:40.051808|S|46|287.22|0|46
C|CDNS|20240723|11:27:40.051827|S|2|287.22|0|2
C|CDNS|20240723|11:27:40.051827|S|14|287.22|0|14
C|CDNS|20240723|11:27:40.051828|S|2|287.22|0|2
C|CDNS|20240723|11:27:40.051843|S|1|287.22|0|1
C|CDNS|20240723|11:27:40.051843|S|1|287.22|0|1
C|CDNS|20240723|11:28:11.211296|S|100|287.12|0|100
C|CDNS|20240723|11:31:38.085138|S|71|287.8|0|71
C|CDNS|20240723|11:34:41.404581|S|5|288.32|0|5
C|CDNS|20240723|11:35:10.177633|S|75|288.11|0|75
C|CDNS|20240723|11:35:10.177633|S|25|288.1|0|25
C|CDNS|20240723|11:35:28.028040|S|100|288.26|0|100
C|CDNS|20240723|11:36:24.806037|S|100|287.98|0|100
C|CDNS|20240723|11:39:30.320878|S|24|287|0|24
C|CDNS|20240723|11:39:30.320878|S|24|286.97|0|24
C|CDNS|20240723|11:40:05.390014|S|24|286.61|0|24
C|CDNS|20240723|11:47:56.950985|S|100|285.52|0|100
C|CDNS|20240723|11:56:01.083744|S|1|284.71|0|1
C|CDNS|20240723|12:04:19.823573|S|29|284.12|0|29
C|CDNS|20240723|12:04:33.100913|S|100|284.37|0|100
C|CDNS|20240723|12:04:33.100914|S|3|284.36|0|3
C|CDNS|20240723|12:05:02.011584|S|43|284.27|0|43
C|CDNS|20240723|12:16:52.492872|S|25|284.2|0|25
C|CDNS|20240723|12:16:52.492872|S|75|284.21|0|75
C|CDNS|20240723|12:21:00.767218|S|100|283.47|0|100
C|CDNS|20240723|12:21:00.767218|S|16|283.44|0|16
C|CDNS|20240723|12:23:34.740697|S|100|282.92|0|100
C|CDNS|20240723|12:23:47.958449|S|24|283.18|0|24
C|CDNS|20240723|12:24:58.029692|S|7|282.17|0|7
C|CDNS|20240723|12:27:35.277245|S|20|282.96|0|20
C|CDNS|20240723|12:33:30.706208|S|50|282.97|0|50
C|CDNS|20240723|12:34:47.217258|S|100|283.07|0|100
C|CDNS|20240723|12:35:00.248247|S|76|282.86|0|76
C|CDNS|20240723|12:40:41.340952|S|24|283.01|0|24
C|CDNS|20240723|12:40:41.340952|S|24|283.04|0|24
C|CDNS|20240723|12:44:51.044476|S|24|282.99|0|24
C|CDNS|20240723|12:44:51.044476|S|24|283.02|0|24
C|CDNS|20240723|12:46:25.358210|S|1|282.93|0|1
C|CDNS|20240723|12:47:53.766863|S|75|283.48|0|75
C|CDNS|20240723|12:47:53.766864|S|68|283.47|0|68
C|CDNS|20240723|12:52:58.358802|S|29|283.75|0|29
C|CDNS|20240723|12:53:05.766391|S|13|283.75|0|13
C|CDNS|20240723|12:53:07.506736|S|16|283.55|0|16
C|CDNS|20240723|12:53:07.506736|S|7|283.55|0|7
C|CDNS|20240723|12:53:07.506736|S|71|283.55|0|71
C|CDNS|20240723|12:57:17.360022|S|1|283.84|0|1
C|CDNS|20240723|12:57:17.360022|S|113|283.84|0|113
C|CDNS|20240723|12:59:42.112497|S|1|284.21|0|1
C|CDNS|20240723|13:02:04.550380|S|24|284.33|0|24
C|CDNS|20240723|13:02:04.550533|S|12|284.34|0|12
C|CDNS|20240723|13:02:11.233394|S|19|284.08|0|19
C|CDNS|20240723|13:02:40.564610|S|100|283.76|0|100
C|CDNS|20240723|13:02:40.564610|S|24|283.75|0|24
C|CDNS|20240723|13:02:40.564610|S|43|283.78|0|43
C|CDNS|20240723|13:20:39.537512|S|75|282.85|0|75
C|CDNS|20240723|13:20:39.537512|S|23|282.91|0|23
C|CDNS|20240723|13:20:49.325349|S|75|282.94|0|75
C|CDNS|20240723|13:20:49.325349|S|25|282.93|0|25
C|CDNS|20240723|13:25:45.910626|S|1|282.97|0|1
C|CDNS|20240723|13:41:11.675883|S|6|282.42|0|6
C|CDNS|20240723|13:41:11.675898|S|2|282.42|0|2
C|CDNS|20240723|13:41:11.675898|S|1|282.42|0|1
C|CDNS|20240723|13:41:11.675911|S|2|282.42|0|2
C|CDNS|20240723|13:41:11.675921|S|5|282.42|0|5
C|CDNS|20240723|13:42:03.684573|S|76|282.43|0|76
C|CDNS|20240723|13:45:47.207683|S|15|282.41|0|15
C|CDNS|20240723|13:45:47.210807|S|1|282.41|0|1
C|CDNS|20240723|13:50:17.150682|S|50|282.85|0|50
C|CDNS|20240723|13:53:35.447080|S|100|283.04|0|100
C|CDNS|20240723|13:59:49.531486|S|100|283.38|0|100
C|CDNS|20240723|14:07:45.350291|S|11|283.4|0|11
C|CDNS|20240723|14:22:31.736749|S|100|283.44|0|100
C|CDNS|20240723|14:22:53.014099|S|10|283.56|0|10
C|CDNS|20240723|14:25:04.994581|S|100|283.22|0|100
C|CDNS|20240723|14:25:30.084815|S|55|283.21|0|55
C|CDNS|20240723|14:25:30.469710|S|62|283.23|0|62
C|CDNS|20240723|14:25:30.469710|S|85|283.22|0|85
C|CDNS|20240723|14:26:33.007668|S|67|282.76|0|67
C|CDNS|20240723|14:29:56.450026|S|67|283.25|0|67
C|CDNS|20240723|14:30:53.552466|S|26|283.3|0|26
C|CDNS|20240723|14:30:53.552466|S|24|283.29|0|24
C|CDNS|20240723|14:30:53.552571|S|24|283.3|0|24
C|CDNS|20240723|14:32:30.993952|S|8|283.13|0|8
C|CDNS|20240723|14:32:30.993961|S|61|283.13|0|61
C|CDNS|20240723|14:36:35.700194|S|38|283.73|0|38
C|CDNS|20240723|14:36:35.700694|S|31|283.73|0|31
C|CDNS|20240723|14:39:23.552070|S|72|284.48|0|72
C|CDNS|20240723|14:39:23.555578|S|72|284.49|0|72
C|CDNS|20240723|14:40:11.721426|S|10|284.24|0|10
C|CDNS|20240723|14:41:47.251204|S|75|284.03|0|75
C|CDNS|20240723|14:43:48.756641|S|75|283.97|0|75
C|CDNS|20240723|14:43:48.756641|S|1|283.96|0|1
C|CDNS|20240723|14:43:48.756641|S|24|284|0|24
C|CDNS|20240723|14:44:06.499745|S|24|283.96|0|24
C|CDNS|20240723|14:44:44.372376|S|24|284|0|24
C|CDNS|20240723|14:44:57.310925|S|24|284.06|0|24
C|CDNS|20240723|14:44:57.310926|S|24|284.03|0|24
C|CDNS|20240723|14:45:16.614611|S|6|283.87|0|6
C|CDNS|20240723|14:47:56.536709|S|100|284.22|0|100
C|CDNS|20240723|14:50:04.198532|S|24|284.57|0|24
C|CDNS|20240723|14:50:04.198532|S|24|284.54|0|24
C|CDNS|20240723|14:50:04.198532|S|24|284.6|0|24
C|CDNS|20240723|14:51:51.497160|S|8|284.68|0|8
C|CDNS|20240723|14:51:51.497160|S|24|284.64|0|24
C|CDNS|20240723|14:54:43.522672|S|100|284.43|0|100
C|CDNS|20240723|14:57:22.968260|S|24|284.29|0|24
C|CDNS|20240723|14:57:22.968261|S|68|284.3|0|68
C|CDNS|20240723|14:57:23.970155|S|32|284.3|0|32
C|CDNS|20240723|14:57:36.862087|S|63|284.43|0|63
C|CDNS|20240723|14:58:16.016993|S|1|284.63|0|1
C|CDNS|20240723|14:58:16.017234|S|35|284.68|0|35
C|CDNS|20240723|15:01:10.909399|S|62|285.12|0|62
C|CDNS|20240723|15:01:10.909399|S|25|285.11|0|25
C|CDNS|20240723|15:01:10.909400|S|13|285.08|0|13
C|CDNS|20240723|15:02:23.974226|S|64|285.4|0|64
C|CDNS|20240723|15:02:37.395880|S|7|285.24|0|7
C|CDNS|20240723|15:03:04.718187|S|6|285.16|0|6
C|CDNS|20240723|15:03:04.718187|S|4|285.16|0|4
C|CDNS|20240723|15:03:04.718187|S|7|285.16|0|7
C|CDNS|20240723|15:03:04.718188|S|1|285.16|0|1
C|CDNS|20240723|15:03:04.718188|S|1|285.16|0|1
C|CDNS|20240723|15:03:05.038015|S|3|285.33|0|3
C|CDNS|20240723|15:03:22.272501|S|24|285.4|0|24
C|CDNS|20240723|15:03:22.272501|S|71|285.41|0|71
C|CDNS|20240723|15:04:12.792566|S|24|285.49|0|24
C|CDNS|20240723|15:04:34.670530|S|54|285.53|0|54
C|CDNS|20240723|15:04:38.270055|S|10|285.53|0|10
C|CDNS|20240723|15:04:38.270056|S|1|285.53|0|1
C|CDNS|20240723|15:07:39.828915|S|24|284.78|0|24
C|CDNS|20240723|15:07:39.828915|S|43|284.74|0|43
C|CDNS|20240723|15:07:44.734947|S|67|284.75|0|67
C|CDNS|20240723|15:07:44.734947|S|8|284.79|0|8
C|CDNS|20240723|15:07:44.734947|S|24|284.76|0|24
C|CDNS|20240723|15:08:07.233509|S|24|284.56|0|24
C|CDNS|20240723|15:08:10.335886|S|100|284.72|0|100
C|CDNS|20240723|15:09:39.090952|S|75|284.5|0|75
C|CDNS|20240723|15:18:06.017585|S|100|283.71|0|100
C|CDNS|20240723|15:18:32.568212|S|55|283.84|0|55
C|CDNS|20240723|15:22:21.622318|S|26|284|0|26
C|CDNS|20240723|15:24:49.003714|S|100|283.87|0|100
C|CDNS|20240723|15:26:25.074392|S|2|283.53|0|2
C|CDNS|20240723|15:26:25.077116|S|24|283.58|0|24
C|CDNS|20240723|15:30:27.138514|S|2|283.25|0|2
C|CDNS|20240723|15:30:27.138530|S|62|283.26|0|62
C|CDNS|20240723|15:32:35.974083|S|58|283.39|0|58
C|CDNS|20240723|15:36:13.442915|S|1|283.35|0|1
C|CDNS|20240723|15:36:13.443354|S|1|283.34|0|1
C|CDNS|20240723|15:36:13.444827|S|59|283.41|0|59
C|CDNS|20240723|15:36:16.450979|S|100|283.33|0|100
C|CDNS|20240723|15:40:13.926213|S|1|283.41|0|1
C|CDNS|20240723|15:40:18.458700|S|8|283.34|0|8
C|CDNS|20240723|15:40:18.458700|S|4|283.34|0|4
C|CDNS|20240723|15:40:18.493236|S|6|283.22|0|6
C|CDNS|20240723|15:40:18.493363|S|100|283.22|0|100
C|CDNS|20240723|15:40:18.493638|S|44|283.22|0|44
C|CDNS|20240723|15:40:18.494284|S|75|283.22|0|75
C|CDNS|20240723|15:42:20.295803|S|54|282.8|0|54
C|CDNS|20240723|15:42:34.141941|S|3|282.59|0|3
C|CDNS|20240723|15:42:34.141941|S|1|282.59|0|1
C|CDNS|20240723|15:45:26.490886|S|5|282.89|0|5
C|CDNS|20240723|15:46:14.618786|S|2|282.84|0|2
C|CDNS|20240723|15:46:15.578212|S|3|282.84|0|3
C|CDNS|20240723|15:46:15.578469|S|4|282.84|0|4
C|CDNS|20240723|15:46:15.655198|S|110|282.84|0|110
C|CDNS|20240723|15:46:15.655199|S|1|282.84|0|1
C|CDNS|20240723|15:46:15.655199|S|9|282.84|0|9
C|CDNS|20240723|15:46:15.655200|S|1|282.84|0|1
C|CDNS|20240723|15:46:15.655354|S|21|282.84|0|21
C|CDNS|20240723|15:46:15.655354|S|99|282.84|0|99
C|CDNS|20240723|15:46:15.655360|S|79|282.84|0|79
C|CDNS|20240723|15:46:40.257923|S|2|282.61|0|2
C|CDNS|20240723|15:46:40.257937|S|5|282.61|0|5
C|CDNS|20240723|15:46:40.646679|S|27|282.59|0|27
C|CDNS|20240723|15:47:16.013786|S|51|283|0|51
C|CDNS|20240723|15:49:07.138675|S|10|283.23|0|10
C|CDNS|20240723|15:49:07.138753|S|50|283.23|0|50
C|CDNS|20240723|15:49:51.905990|S|58|283.3|0|58
C|CDNS|20240723|15:52:37.043051|S|75|283.37|0|75
C|CDNS|20240723|15:53:52.056788|S|48|283.56|0|48
C|CDNS|20240723|15:53:52.967665|S|19|283.56|0|19
C|CDNS|20240723|15:53:53.952464|S|11|283.56|0|11
C|CDNS|20240723|15:53:58.027668|S|19|283.54|0|19
C|CDNS|20240723|15:54:20.062237|S|19|283.44|0|19
C|CDNS|20240723|15:54:20.062281|S|43|283.44|0|43
C|CDNS|20240723|15:54:20.062282|S|100|283.44|0|100
C|CDNS|20240723|15:54:20.062282|S|19|283.45|0|19
C|CDNS|20240723|15:54:30.278849|S|100|283.36|0|100
C|CDNS|20240723|15:56:03.142062|S|10|283.08|0|10
C|CDNS|20240723|15:56:03.142062|S|12|283.08|0|12
C|CDNS|20240723|15:56:03.161759|S|100|283.04|0|100
C|CDNS|20240723|15:56:05.044836|S|100|283.04|0|100
C|CDNS|20240723|15:57:12.768235|S|75|283.17|0|75
C|CDNS|20240723|15:57:12.768235|S|25|283.16|0|25
C|CDNS|20240723|15:57:12.768235|S|100|283.18|0|100
C|CDNS|20240723|15:57:21.238075|S|100|283.15|0|100
C|CDNS|20240723|15:57:57.119180|S|75|283.28|0|75
C|CDNS|20240723|15:57:57.119180|S|75|283.29|0|75
C|CDNS|20240723|15:57:57.119180|S|12|283.27|0|12
C|CDNS|20240723|15:58:00.411183|S|100|283.22|0|100
C|CDNS|20240723|15:58:00.411183|S|98|283.28|0|98
C|CDNS|20240723|15:58:00.412752|S|100|283.22|0|100
C|CDNS|20240723|15:58:05.215701|S|24|283.16|0|24
C|CDNS|20240723|15:58:13.123444|S|26|283.22|0|26
C|CDNS|20240723|15:58:13.123444|S|50|283.23|0|50
C|CDNS|20240723|15:58:13.123444|S|24|283.22|0|24
C|CDNS|20240723|15:58:14.911893|S|100|283.21|0|100
C|CDNS|20240723|15:58:16.986943|S|24|283.25|0|24
C|CDNS|20240723|15:58:16.986943|S|76|283.24|0|76
C|CDNS|20240723|15:58:20.199802|S|100|283.21|0|100
C|CDNS|20240723|15:58:21.467877|S|100|283.21|0|100
C|CDNS|20240723|15:59:41.578981|S|22|283.01|0|22
C|CDNS|20240723|15:59:41.578981|S|100|283|0|100
C|CDP|20240723|10:00:26.204372|S|1|27.21|0|1
C|CDP|20240723|11:42:54.893627|S|21|27.42|0|21
C|CDP|20240723|12:27:29.307259|S|11|27.43|0|11
C|CDP|20240723|12:27:29.308788|S|11|27.43|0|11
C|CDP|20240723|13:54:28.844852|S|5|27.42|0|5
C|CDP|20240723|13:54:44.980574|S|19|27.43|0|19
C|CDP|20240723|15:33:47.532571|S|100|27.52|0|100
C|CDP|20240723|15:47:56.445405|S|21|27.48|0|21
C|CDP|20240723|15:47:56.445454|S|62|27.48|0|62
C|CDP|20240723|15:57:44.313277|S|100|27.48|0|100
C|CDP|20240723|15:59:47.149638|S|6|27.495|0|6
C|CDP|20240723|15:59:47.492909|S|97|27.495|0|97
C|CDRE|20240723|10:13:02.658437|S|100|38.35|0|100
C|CDRE|20240723|12:49:10.080955|S|2|38.47|0|2
C|CDRE|20240723|14:51:57.221887|S|73|38.69|0|73
C|CDRE|20240723|14:51:57.221906|S|27|38.69|0|27
C|CDRE|20240723|15:14:55.424150|S|7|38.77|0|7
C|CDRE|20240723|15:28:54.021748|S|1|38.73|0|1
C|CDRE|20240723|15:34:55.184397|S|5|38.73|0|5
C|CDRE|20240723|15:59:33.058193|S|78|38.37|0|78
C|CDT|20240723|09:34:11.664889|S|300|.226|0|300
C|CDT|20240723|09:34:11.665729|S|300|.2256|0|300
C|CDT|20240723|09:34:11.666497|S|300|.2256|0|300
C|CDT|20240723|09:34:11.667262|S|300|.2256|0|300
C|CDT|20240723|09:34:11.786038|S|300|.2256|0|300
C|CDT|20240723|09:34:11.786844|S|300|.2256|0|300
C|CDT|20240723|09:34:11.812085|S|89|.2256|0|89
C|CDT|20240723|09:43:04.005341|E|600|.2274|0|600
C|CDT|20240723|09:43:04.005341|E|200|.2274|0|200
C|CDT|20240723|09:43:04.007439|E|185|.2274|0|185
C|CDT|20240723|10:59:59.686120|S|1000|.239|0|1000
C|CDT|20240723|13:02:44.245143|S|500|.251|0|500
C|CDT|20240723|15:28:24.676773|S|100|.2609|0|100
C|CDW|20240723|10:09:14.120871|S|5|231.23|0|5
C|CDW|20240723|10:20:20.571501|S|16|231.82|0|16
C|CDW|20240723|11:32:38.020382|S|24|231.46|0|24
C|CDW|20240723|11:40:11.020481|S|1|231.7|0|1
C|CDW|20240723|12:20:30.989853|S|12|230.95|0|12
C|CDW|20240723|13:34:17.540385|S|17|230.38|0|17
C|CDW|20240723|13:43:40.978992|S|3|230.43|0|3
C|CDW|20240723|14:12:51.684218|S|1|231.4|0|1
C|CDW|20240723|15:01:17.006932|S|1|231.39|0|1
C|CDW|20240723|15:10:14.159776|S|1|231.51|0|1
C|CDW|20240723|15:10:40.638737|S|1|231.54|0|1
C|CDW|20240723|15:23:51.503046|S|23|231.49|0|23
C|CDW|20240723|15:24:05.409632|S|2|231.46|0|2
C|CDW|20240723|15:24:05.979577|S|6|231.45|0|6
C|CDW|20240723|15:27:38.299337|S|5|231.39|0|5
C|CDW|20240723|15:33:19.641374|S|6|231.32|0|6
C|CDW|20240723|15:35:38.695305|S|7|231.24|0|7
C|CDW|20240723|15:36:05.499811|S|2|231.11|0|2
C|CDXC|20240723|09:56:51.035843|S|110|3.08|0|110
C|CDXS|20240723|10:47:28.409157|S|4|3.7|0|4
C|CDXS|20240723|12:49:03.732983|S|1|3.71|0|1
C|CDXS|20240723|14:12:34.452640|S|1|3.7|0|1
C|CDXS|20240723|15:34:58.127523|S|202|3.71|0|202
C|CE|20240723|09:41:28.982460|S|6|139.98|0|6
C|CE|20240723|13:34:07.888423|S|47|138.75|0|47
C|CE|20240723|15:44:57.864307|S|24|139.24|0|24
C|CE|20240723|15:55:10.165330|S|2|139.16|0|2
C|CE|20240723|15:59:24.298338|S|100|138.88|0|100
C|CE|20240723|15:59:25.490174|S|50|138.83|0|50
C|CE|20240723|15:59:34.964697|S|4|138.86|0|4
C|CE|20240723|15:59:35.065135|S|54|138.86|0|54
C|CE|20240723|15:59:36.877471|S|100|138.87|0|100
C|CE|20240723|15:59:36.947144|S|100|138.87|0|100
C|CE|20240723|15:59:38.611610|S|100|138.86|0|100
C|CE|20240723|15:59:47.491742|S|13|138.83|0|13
C|CE|20240723|15:59:47.491742|S|100|138.84|0|100
C|CE|20240723|15:59:47.775649|S|5|138.82|0|5
C|CE|20240723|15:59:48.492853|S|38|138.83|0|38
C|CECO|20240723|11:02:04.357999|S|1|30.63|0|1
C|CECO|20240723|15:04:36.114633|S|10|30.54|0|10
C|CECO|20240723|15:04:36.114799|S|14|30.54|0|14
C|CECO|20240723|15:35:05.350792|S|4|30.47|0|4
C|CECO|20240723|15:35:05.350800|S|18|30.47|0|18
C|CECO|20240723|15:35:05.350811|S|1|30.47|0|1
C|CEG|20240723|10:45:17.536939|S|27|190.13|0|27
C|CEG|20240723|10:47:52.411870|S|24|189.95|0|24
C|CEG|20240723|10:58:29.343994|S|1|190.42|0|1
C|CEG|20240723|11:29:20.664424|S|2|190.23|0|2
C|CEG|20240723|11:29:20.664425|S|7|190.23|0|7
C|CEG|20240723|11:53:56.702369|S|18|191.47|0|18
C|CEG|20240723|11:56:31.794543|S|18|191.5|0|18
C|CEG|20240723|11:56:31.794543|S|5|191.5|0|5
C|CEG|20240723|11:56:31.794551|S|26|191.5|0|26
C|CEG|20240723|12:56:31.580288|S|1|191.8|0|1
C|CEG|20240723|14:11:55.341432|S|100|191.18|0|100
C|CEG|20240723|14:41:01.161238|S|100|191.28|0|100
C|CEG|20240723|15:15:29.674642|S|5|191.85|0|5
C|CEG|20240723|15:15:29.674702|S|50|191.86|0|50
C|CEG|20240723|15:15:29.674781|S|45|191.86|0|45
C|CEG|20240723|15:52:12.629796|S|100|190.42|0|100
C|CEG|20240723|15:55:56.139420|S|48|189.82|0|48
C|CEG|20240723|15:56:40.048924|S|48|189.79|0|48
C|CEG|20240723|15:57:31.961965|S|2|189.88|0|2
C|CEG|20240723|15:57:31.961975|S|2|189.88|0|2
C|CEG|20240723|15:57:59.505157|S|48|189.98|0|48
C|CEG|20240723|15:57:59.505157|S|19|189.96|0|19
C|CEG|20240723|15:59:55.389773|S|17|189.89|0|17
C|CEI|20240723|09:40:53.655281|E|200|.1308|0|200
C|CEI|20240723|10:08:54.196657|S|1|.1303|0|1
C|CEI|20240723|12:42:09.809728|S|1|.129|0|1
C|CEI|20240723|13:14:22.783558|S|1|.129|0|1
C|CEIX|20240723|09:37:18.622165|E|1|97.43|0|1
C|CEIX|20240723|12:02:29.999160|S|38|98.7|0|38
C|CEIX|20240723|12:02:34.986930|S|100|98.76|0|100
C|CEIX|20240723|13:16:40.175497|S|5|99.1|0|5
C|CEIX|20240723|13:17:42.130052|S|1|99.08|0|1
C|CEIX|20240723|13:17:43.651723|S|5|99.08|0|5
C|CEIX|20240723|13:18:53.536678|S|5|99.09|0|5
C|CEIX|20240723|13:19:53.575292|S|5|99.09|0|5
C|CEIX|20240723|14:14:15.236867|S|6|99.14|0|6
C|CEIX|20240723|15:30:16.621110|S|1|99.48|0|1
C|CEIX|20240723|15:56:33.674344|S|18|99.2|0|18
C|CEIX|20240723|15:59:26.955293|S|24|99.55|0|24
C|CELC|20240723|15:54:01.027445|S|100|18.4|0|100
C|CELC|20240723|15:54:15.014021|S|109|18.41|0|109
C|CELH|20240723|09:30:30.616157|S|1|48.11|0|1
C|CELH|20240723|09:30:32.275807|S|50|48.21|0|50
C|CELH|20240723|09:45:45.218229|S|20|47.91|0|20
C|CELH|20240723|09:47:25.406521|S|65|47.91|0|65
C|CELH|20240723|09:51:07.509691|S|5|48.02|0|5
C|CELH|20240723|09:58:21.166438|S|100|47.78|0|100
C|CELH|20240723|10:03:54.455532|S|100|47.65|0|100
C|CELH|20240723|10:03:54.456053|S|20|47.65|0|20
C|CELH|20240723|10:10:24.201137|S|1|47.66|0|1
C|CELH|20240723|10:10:29.935438|S|67|47.66|0|67
C|CELH|20240723|10:10:33.545661|S|36|47.72|0|36
C|CELH|20240723|10:10:33.545662|S|50|47.72|0|50
C|CELH|20240723|10:10:33.545677|S|14|47.72|0|14
C|CELH|20240723|10:15:05.823877|S|18|47.54|0|18
C|CELH|20240723|10:15:05.823877|S|100|47.54|0|100
C|CELH|20240723|10:15:23.942593|S|2|47.56|0|2
C|CELH|20240723|10:15:23.942682|S|1|47.58|0|1
C|CELH|20240723|10:16:50.639420|S|100|47.47|0|100
C|CELH|20240723|10:20:29.263204|S|72|47.41|0|72
C|CELH|20240723|10:20:29.263205|S|25|47.41|0|25
C|CELH|20240723|10:20:29.263205|S|3|47.41|0|3
C|CELH|20240723|10:35:15.380094|S|28|47.64|0|28
C|CELH|20240723|10:38:42.805053|S|100|47.45|0|100
C|CELH|20240723|10:45:18.029820|S|15|47.43|0|15
C|CELH|20240723|10:45:18.029967|S|85|47.43|0|85
C|CELH|20240723|10:45:40.185690|S|72|47.36|0|72
C|CELH|20240723|10:46:56.879613|S|2|47.4|0|2
C|CELH|20240723|10:51:51.538576|S|100|47.27|0|100
C|CELH|20240723|10:52:21.694243|S|3|47.33|0|3
C|CELH|20240723|11:08:20.199325|S|91|47.48|0|91
C|CELH|20240723|11:15:16.465650|S|100|47.59|0|100
C|CELH|20240723|11:42:06.649530|S|5|48.02|0|5
C|CELH|20240723|12:09:51.419583|S|100|47.97|0|100
C|CELH|20240723|12:47:55.046089|S|100|48.325|0|100
C|CELH|20240723|12:55:12.079638|S|103|48.33|0|103
C|CELH|20240723|12:57:06.790926|S|5|48.25|0|5
C|CELH|20240723|13:10:28.586459|S|100|48.26|0|100
C|CELH|20240723|13:28:15.045217|S|100|47.98|0|100
C|CELH|20240723|13:32:44.549349|S|20|47.94|0|20
C|CELH|20240723|13:55:58.845084|S|100|48.1|0|100
C|CELH|20240723|13:56:23.935323|S|100|48.1|0|100
C|CELH|20240723|14:10:58.367619|S|100|48|0|100
C|CELH|20240723|14:11:19.069439|S|4|48|0|4
C|CELH|20240723|14:17:31.827737|S|52|47.96|0|52
C|CELH|20240723|14:31:56.549122|S|120|47.7|0|120
C|CELH|20240723|15:22:06.452393|S|100|47.7|0|100
C|CELH|20240723|15:22:36.552095|S|100|47.7|0|100
C|CELH|20240723|15:22:44.645167|S|100|47.76|0|100
C|CELH|20240723|15:23:36.448996|S|100|47.8|0|100
C|CELH|20240723|15:23:36.449226|S|100|47.8|0|100
C|CELH|20240723|15:23:36.449288|S|100|47.8|0|100
C|CELH|20240723|15:23:36.449371|S|100|47.8|0|100
C|CELH|20240723|15:23:42.076539|S|100|47.8|0|100
C|CELH|20240723|15:23:42.076577|S|118|47.8|0|118
C|CELH|20240723|15:23:42.076641|S|100|47.8|0|100
C|CELH|20240723|15:27:01.381833|S|2|47.77|0|2
C|CELH|20240723|15:34:36.504657|S|55|47.78|0|55
C|CELH|20240723|15:34:59.161285|S|18|47.71|0|18
C|CELH|20240723|15:34:59.161286|S|82|47.72|0|82
C|CELH|20240723|15:36:35.874692|S|120|47.81|0|120
C|CELH|20240723|15:38:59.684328|S|100|47.8|0|100
C|CELH|20240723|15:39:08.174979|S|100|47.8|0|100
C|CELH|20240723|15:39:09.784624|S|120|47.81|0|120
C|CELH|20240723|15:39:11.539431|S|100|47.815|0|100
C|CELH|20240723|15:39:48.930583|S|54|47.82|0|54
C|CELH|20240723|15:42:29.480265|S|100|47.76|0|100
C|CELH|20240723|15:44:30.050206|S|5|47.72|0|5
C|CELH|20240723|15:46:22.427733|S|100|47.74|0|100
C|CELH|20240723|15:47:37.243073|S|100|47.8|0|100
C|CELH|20240723|15:51:06.384747|S|100|47.71|0|100
C|CELH|20240723|15:51:09.374404|S|31|47.69|0|31
C|CELH|20240723|15:53:05.352873|S|25|47.74|0|25
C|CELH|20240723|15:53:05.353399|S|5|47.75|0|5
C|CELH|20240723|15:53:10.061073|S|200|47.74|0|200
C|CELH|20240723|15:53:54.021605|S|12|47.72|0|12
C|CELH|20240723|15:53:54.021605|S|5|47.72|0|5
C|CELH|20240723|15:59:24.494400|S|25|47.46|0|25
C|CEMB|20240723|15:50:32.047678|S|100|44.61|0|100
C|CEMB|20240723|15:59:50.003354|S|1|44.63|0|1
C|CENT|20240723|11:14:53.210692|S|8|38.61|0|8
C|CENT|20240723|11:14:55.206048|S|18|38.61|0|18
C|CENT|20240723|11:14:55.206399|S|14|38.61|0|14
C|CENT|20240723|11:23:12.332018|S|6|38.64|0|6
C|CENT|20240723|12:19:47.988287|S|2|38.46|0|2
C|CENT|20240723|13:02:07.439538|S|3|38.52|0|3
C|CENT|20240723|14:29:08.902851|S|2|38.96|0|2
C|CENT|20240723|15:25:57.984030|S|35|38.89|0|35
C|CENT|20240723|15:33:58.927263|S|26|38.71|0|26
C|CENT|20240723|15:33:58.927271|S|6|38.71|0|6
C|CENTA|20240723|09:54:52.913894|S|10|33.54|0|10
C|CENTA|20240723|14:27:57.378015|S|6|33.46|0|6
C|CENTA|20240723|15:24:51.418840|S|4|33.39|0|4
C|CENTA|20240723|15:48:40.335778|S|20|33.285|0|20
C|CENTA|20240723|15:51:44.764685|S|10|33.275|0|10
C|CENX|20240723|09:36:06.341717|S|100|15.64|0|100
C|CENX|20240723|10:18:58.258239|S|10|15.81|0|10
C|CENX|20240723|12:45:43.849375|S|7|15.97|0|7
C|CENX|20240723|12:48:24.601285|S|7|15.96|0|7
C|CENX|20240723|12:48:54.256434|S|7|15.98|0|7
C|CENX|20240723|13:49:15.371548|S|100|15.95|0|100
C|CENX|20240723|13:59:57.164341|S|75|16|0|75
C|CENX|20240723|14:10:00.854300|S|100|16.06|0|100
C|CENX|20240723|14:22:48.936062|S|20|16.02|0|20
C|CENX|20240723|14:22:48.936135|S|38|16.02|0|38
C|CENX|20240723|14:40:17.198430|S|26|16.03|0|26
C|CENX|20240723|14:40:17.198670|S|74|16.03|0|74
C|CENX|20240723|14:49:27.386855|S|100|16.1|0|100
C|CENX|20240723|14:57:09.443441|S|49|16.09|0|49
C|CENX|20240723|14:58:36.086079|S|5|16.11|0|5
C|CENX|20240723|15:00:01.195350|S|100|16.11|0|100
C|CENX|20240723|15:00:02.926275|S|10|16.11|0|10
C|CENX|20240723|15:00:02.926275|S|51|16.11|0|51
C|CENX|20240723|15:54:56.505281|S|189|15.88|0|189
C|CENX|20240723|15:58:03.040634|S|54|15.92|0|54
C|CENX|20240723|15:58:07.023311|S|29|15.92|0|29
C|CEPU|20240723|11:21:54.591965|S|10|8.83|0|10
C|CEPU|20240723|11:43:01.655967|S|114|8.94|0|114
C|CERE|20240723|09:47:18.231053|S|100|43.44|0|100
C|CERE|20240723|10:32:19.744676|S|100|43.44|0|100
C|CERE|20240723|12:05:20.747828|S|100|43.44|0|100
C|CERE|20240723|13:56:23.759561|S|15|43.4|0|15
C|CERE|20240723|13:56:45.976848|S|100|43.4|0|100
C|CERE|20240723|13:56:45.977359|S|88|43.4|0|88
C|CERE|20240723|14:11:25.401199|S|7|43.4|0|7
C|CERE|20240723|14:11:37.472012|S|6|43.4|0|6
C|CERE|20240723|14:11:43.350589|S|13|43.4|0|13
C|CERE|20240723|14:11:43.351904|S|8|43.4|0|8
C|CERE|20240723|14:11:52.376060|S|6|43.4|0|6
C|CERE|20240723|14:12:16.763770|S|17|43.4|0|17
C|CERE|20240723|14:12:17.048966|S|11|43.4|0|11
C|CERE|20240723|14:12:17.815454|S|7|43.4|0|7
C|CERE|20240723|14:12:17.819295|S|8|43.4|0|8
C|CERE|20240723|14:12:28.371962|S|8|43.4|0|8
C|CERE|20240723|14:12:30.321533|S|2|43.4|0|2
C|CERE|20240723|14:12:30.321533|S|9|43.4|0|9
C|CERE|20240723|14:12:30.326690|S|16|43.4|0|16
C|CERE|20240723|14:12:30.327822|S|7|43.4|0|7
C|CERE|20240723|14:12:30.359540|S|7|43.4|0|7
C|CERE|20240723|14:12:30.360101|S|7|43.4|0|7
C|CERE|20240723|14:12:30.360270|S|6|43.4|0|6
C|CERE|20240723|14:12:45.126911|S|6|43.4|0|6
C|CERE|20240723|14:12:45.196513|S|3|43.4|0|3
C|CERE|20240723|14:20:39.439718|S|69|43.39|0|69
C|CERE|20240723|14:20:39.439718|S|31|43.39|0|31
C|CERE|20240723|14:25:08.088003|S|31|43.39|0|31
C|CERE|20240723|14:31:25.865475|S|100|43.39|0|100
C|CERE|20240723|15:19:36.490335|S|11|43.37|0|11
C|CERE|20240723|15:19:36.510255|S|9|43.37|0|9
C|CERE|20240723|15:19:38.945778|S|7|43.37|0|7
C|CERE|20240723|15:19:40.537103|S|10|43.37|0|10
C|CERE|20240723|15:19:43.201921|S|8|43.37|0|8
C|CERE|20240723|15:19:48.414153|S|5|43.37|0|5
C|CERE|20240723|15:19:48.418089|S|5|43.37|0|5
C|CERE|20240723|15:19:48.444613|S|8|43.37|0|8
C|CERE|20240723|15:19:55.340120|S|9|43.37|0|9
C|CERE|20240723|15:26:22.023109|S|100|43.37|0|100
C|CERE|20240723|15:37:26.727585|S|10|43.37|0|10
C|CERE|20240723|15:38:08.998664|S|14|43.37|0|14
C|CERE|20240723|15:39:59.419899|S|100|43.38|0|100
C|CERE|20240723|15:40:15.242856|S|100|43.38|0|100
C|CERE|20240723|15:40:23.155083|S|100|43.38|0|100
C|CERE|20240723|15:41:23.063399|S|100|43.38|0|100
C|CERE|20240723|15:42:05.746344|S|13|43.38|0|13
C|CERE|20240723|15:42:05.746344|S|100|43.38|0|100
C|CERE|20240723|15:46:37.064391|S|21|43.38|0|21
C|CERE|20240723|15:46:37.068421|S|10|43.38|0|10
C|CERE|20240723|15:46:39.695276|S|12|43.38|0|12
C|CERE|20240723|15:46:39.711029|S|8|43.38|0|8
C|CERE|20240723|15:46:56.039591|S|49|43.38|0|49
C|CERE|20240723|15:54:50.112652|S|100|43.42|0|100
C|CERE|20240723|15:54:50.112744|S|64|43.39|0|64
C|CERE|20240723|15:56:52.340198|S|5|43.41|0|5
C|CERE|20240723|15:59:12.503387|S|100|43.41|0|100
C|CERE|20240723|15:59:27.487843|S|2|43.41|0|2
C|CERO|20240723|11:35:22.577734|S|100|.1925|0|100
C|CERS|20240723|09:42:52.419145|S|100|2.34|0|100
C|CERS|20240723|09:46:03.573350|S|56|2.355|0|56
C|CERS|20240723|09:49:28.730413|S|99|2.41|0|99
C|CERS|20240723|10:12:53.040350|S|100|2.41|0|100
C|CERS|20240723|10:13:13.626683|S|5|2.41|0|5
C|CERS|20240723|10:24:14.526780|S|100|2.41|0|100
C|CERS|20240723|10:29:46.826877|S|100|2.44|0|100
C|CERS|20240723|10:30:19.708190|S|2|2.44|0|2
C|CERS|20240723|10:44:11.690538|S|86|2.44|0|86
C|CERS|20240723|10:47:30.865283|S|200|2.42|0|200
C|CERS|20240723|10:52:50.017653|S|100|2.42|0|100
C|CERS|20240723|10:55:28.000789|S|90|2.41|0|90
C|CERS|20240723|11:31:44.016530|S|5|2.46|0|5
C|CERS|20240723|11:33:46.472964|S|40|2.46|0|40
C|CERS|20240723|11:34:19.844404|S|3|2.47|0|3
C|CERS|20240723|11:38:46.738242|S|82|2.46|0|82
C|CERS|20240723|11:40:59.593738|S|5|2.46|0|5
C|CERS|20240723|11:43:09.787094|S|98|2.47|0|98
C|CERS|20240723|11:44:43.570992|S|1|2.47|0|1
C|CERS|20240723|11:48:15.148198|S|2|2.45|0|2
C|CERS|20240723|11:50:03.744239|S|98|2.44|0|98
C|CERS|20240723|11:50:03.744239|S|102|2.44|0|102
C|CERS|20240723|11:50:04.167645|S|102|2.44|0|102
C|CERS|20240723|11:54:50.776129|S|40|2.44|0|40
C|CERS|20240723|11:58:11.642085|S|200|2.435|0|200
C|CERS|20240723|11:58:11.644554|S|164|2.435|0|164
C|CERS|20240723|11:58:11.644554|S|36|2.44|0|36
C|CERS|20240723|11:59:11.929741|S|100|2.44|0|100
C|CERS|20240723|11:59:35.042768|S|64|2.44|0|64
C|CERS|20240723|12:18:13.406358|S|12|2.43|0|12
C|CERS|20240723|12:27:39.206386|S|107|2.42|0|107
C|CERS|20240723|12:34:03.287967|S|16|2.42|0|16
C|CERS|20240723|12:47:04.012922|S|100|2.41|0|100
C|CERS|20240723|12:54:44.896509|S|15|2.41|0|15
C|CERS|20240723|12:58:08.023398|S|1|2.41|0|1
C|CERS|20240723|13:10:23.623023|S|100|2.42|0|100
C|CERS|20240723|13:10:28.770600|S|100|2.42|0|100
C|CERS|20240723|13:10:28.771380|S|100|2.42|0|100
C|CERS|20240723|13:10:32.810144|S|47|2.42|0|47
C|CERS|20240723|13:30:07.074613|S|21|2.41|0|21
C|CERS|20240723|14:25:55.753142|S|188|2.41|0|188
C|CERS|20240723|14:25:58.257734|S|200|2.42|0|200
C|CERS|20240723|14:25:58.868233|S|200|2.42|0|200
C|CERS|20240723|14:26:01.321979|S|200|2.42|0|200
C|CERS|20240723|14:29:30.122934|S|4|2.43|0|4
C|CERS|20240723|14:44:40.619795|S|5|2.43|0|5
C|CERS|20240723|14:44:43.549747|S|74|2.435|0|74
C|CERS|20240723|15:21:23.430619|S|93|2.43|0|93
C|CERS|20240723|15:21:39.066742|S|200|2.43|0|200
C|CERS|20240723|15:22:36.453499|S|200|2.43|0|200
C|CERS|20240723|15:23:08.885023|S|258|2.43|0|258
C|CERS|20240723|15:31:58.331360|S|200|2.43|0|200
C|CERS|20240723|15:33:47.532521|S|47|2.43|0|47
C|CERS|20240723|15:36:36.016977|S|100|2.43|0|100
C|CERS|20240723|15:38:28.588954|S|200|2.44|0|200
C|CERS|20240723|15:38:28.590527|S|98|2.44|0|98
C|CERS|20240723|15:59:00.064167|S|105|2.39|0|105
C|CERS|20240723|15:59:00.064168|S|100|2.39|0|100
C|CERT|20240723|12:52:38.033982|S|27|16.02|0|27
C|CERT|20240723|12:52:38.034571|S|111|16.02|0|111
C|CERT|20240723|15:35:52.749053|S|100|15.97|0|100
C|CERT|20240723|15:48:06.735624|S|100|15.94|0|100
C|CERT|20240723|15:49:49.276160|S|100|15.95|0|100
C|CERT|20240723|15:54:31.844250|S|82|15.95|0|82
C|CERT|20240723|15:57:06.581205|S|100|15.865|0|100
C|CETH|20240723|09:35:48.033438|S|1|17.54|0|1
C|CETH|20240723|09:36:37.158260|S|45|17.49|0|45
C|CETH|20240723|09:41:28.759938|S|46|17.32|0|46
C|CETH|20240723|09:41:29.051775|S|46|17.32|0|46
C|CETH|20240723|09:41:29.282408|S|46|17.32|0|46
C|CETH|20240723|09:45:45.672554|S|100|17.28|0|100
C|CETH|20240723|13:48:51.028999|S|7|17.13|0|7
C|CETH|20240723|13:52:05.441392|S|3|17.13|0|3
C|CETH|20240723|13:52:46.525866|S|2|17.13|0|2
C|CETH|20240723|14:25:50.958978|S|100|17.19|0|100
C|CETH|20240723|14:35:19.639354|S|1100|17.22|0|1100
C|CETH|20240723|15:54:32.027683|S|100|17.3|0|100
C|CETH|20240723|15:54:32.027768|S|3|17.31|0|3
C|CETH|20240723|15:54:32.105591|S|300|17.3|0|300
C|CETH|20240723|15:56:14.070353|S|34|17.34|0|34
C|CETX|20240723|10:55:06.219026|S|130|.2255|0|130
C|CETX|20240723|11:58:55.742458|E|200|.2261|0|200
C|CETX|20240723|13:32:55.374168|S|100|.2299|0|100
C|CEVA|20240723|12:57:29.126914|S|2|20.53|0|2
C|CF|20240723|11:44:16.948967|S|100|71.01|0|100
C|CF|20240723|12:48:06.910461|S|1|70.66|0|1
C|CF|20240723|13:09:36.807413|S|5|70.75|0|5
C|CF|20240723|14:04:37.751011|S|88|70.59|0|88
C|CF|20240723|14:18:06.073515|S|1|70.57|0|1
C|CF|20240723|14:18:06.073516|S|1|70.57|0|1
C|CF|20240723|14:18:06.073516|S|1|70.57|0|1
C|CF|20240723|15:49:14.776029|S|19|70.52|0|19
C|CF|20240723|15:49:14.776091|S|86|70.52|0|86
C|CF|20240723|15:50:16.051416|S|75|70.59|0|75
C|CF|20240723|15:50:21.113808|S|75|70.59|0|75
C|CF|20240723|15:51:42.927467|S|8|70.53|0|8
C|CF|20240723|15:52:20.445673|S|9|70.54|0|9
C|CF|20240723|15:52:25.707968|S|69|70.55|0|69
C|CF|20240723|15:52:48.897730|S|1|70.58|0|1
C|CF|20240723|15:52:53.605806|S|2|70.57|0|2
C|CF|20240723|15:53:41.016977|S|2|70.57|0|2
C|CF|20240723|15:55:09.856864|S|75|70.58|0|75
C|CF|20240723|15:55:09.856933|S|25|70.58|0|25
C|CF|20240723|15:56:22.826354|S|143|70.59|0|143
C|CF|20240723|15:57:42.159346|S|1|70.51|0|1
C|CF|20240723|15:58:48.711835|S|13|70.48|0|13
C|CF|20240723|15:58:56.501293|S|75|70.47|0|75
C|CF|20240723|15:58:56.663834|S|25|70.47|0|25
C|CF|20240723|15:59:02.810192|S|75|70.47|0|75
C|CF|20240723|15:59:16.096812|S|73|70.44|0|73
C|CF|20240723|15:59:33.517948|S|3|70.44|0|3
C|CF|20240723|15:59:33.892085|S|1|70.44|0|1
C|CF|20240723|15:59:54.218451|S|34|70.47|0|34
C|CFB|20240723|13:50:31.639331|S|81|18.49|0|81
C|CFB|20240723|14:31:32.084407|S|100|18.54|0|100
C|CFFI|20240723|11:12:28.805380|S|2|51.85|0|2
C|CFFI|20240723|11:12:28.805512|S|2|51.85|0|2
C|CFFI|20240723|11:12:28.805580|S|2|51.85|0|2
C|CFFI|20240723|11:12:28.805636|S|2|51.85|0|2
C|CFFI|20240723|11:12:28.805700|S|2|51.85|0|2
C|CFFI|20240723|11:12:28.805787|S|2|51.85|0|2
C|CFFI|20240723|11:12:28.815435|S|2|52|0|2
C|CFFI|20240723|11:12:28.815498|S|2|52|0|2
C|CFFI|20240723|11:12:28.815554|S|2|52|0|2
C|CFFI|20240723|11:12:28.815610|S|2|52|0|2
C|CFFI|20240723|11:12:28.815666|S|2|52|0|2
C|CFFI|20240723|11:12:28.815721|S|2|52|0|2
C|CFFI|20240723|11:12:28.815777|S|2|52|0|2
C|CFFI|20240723|11:12:28.815832|S|2|52|0|2
C|CFFI|20240723|11:12:28.815886|S|2|52|0|2
C|CFFI|20240723|11:12:28.815940|S|2|52|0|2
C|CFFI|20240723|11:12:28.817618|S|18|51.85|0|18
C|CFFI|20240723|14:29:35.467894|S|5|51.9|0|5
C|CFFI|20240723|14:29:35.467894|S|7|51.87|0|7
C|CFFN|20240723|09:47:04.520891|S|36|6.495|0|36
C|CFFN|20240723|09:47:41.378675|S|33|6.495|0|33
C|CFFN|20240723|11:06:18.481570|S|2|6.66|0|2
C|CFFN|20240723|11:17:36.549360|S|100|6.65|0|100
C|CFFN|20240723|11:34:18.582340|S|100|6.65|0|100
C|CFFN|20240723|11:38:03.030147|S|8|6.645|0|8
C|CFFN|20240723|12:54:09.626219|S|100|6.62|0|100
C|CFFN|20240723|13:21:12.857873|S|5|6.635|0|5
C|CFFN|20240723|13:21:13.056880|S|5|6.635|0|5
C|CFFN|20240723|13:21:13.091475|S|5|6.635|0|5
C|CFFN|20240723|13:21:13.114311|S|5|6.635|0|5
C|CFFN|20240723|13:21:13.665553|S|5|6.635|0|5
C|CFFN|20240723|13:21:13.667691|S|5|6.635|0|5
C|CFFN|20240723|13:21:13.670018|S|5|6.635|0|5
C|CFFN|20240723|13:21:13.689168|S|5|6.635|0|5
C|CFFN|20240723|13:21:13.725127|S|5|6.635|0|5
C|CFFN|20240723|13:21:13.898668|S|5|6.635|0|5
C|CFFN|20240723|13:21:13.928855|S|5|6.635|0|5
C|CFFN|20240723|13:24:00.056384|S|5|6.635|0|5
C|CFFN|20240723|13:24:00.059426|S|5|6.635|0|5
C|CFFN|20240723|13:24:00.062862|S|5|6.635|0|5
C|CFFN|20240723|13:24:00.067119|S|5|6.635|0|5
C|CFFN|20240723|13:24:00.069726|S|5|6.635|0|5
C|CFFN|20240723|13:24:00.074961|S|5|6.635|0|5
C|CFFN|20240723|13:24:00.081470|S|5|6.635|0|5
C|CFFN|20240723|13:24:00.084280|S|5|6.635|0|5
C|CFFN|20240723|13:24:00.088663|S|5|6.635|0|5
C|CFFN|20240723|13:24:00.109852|S|5|6.635|0|5
C|CFFN|20240723|13:24:00.123537|S|5|6.635|0|5
C|CFFN|20240723|13:51:09.560875|S|37|6.64|0|37
C|CFFN|20240723|13:59:30.831425|S|56|6.64|0|56
C|CFFN|20240723|14:23:47.997091|S|79|6.64|0|79
C|CFFN|20240723|14:40:30.014319|S|100|6.65|0|100
C|CFFN|20240723|14:41:04.922202|S|100|6.65|0|100
C|CFFN|20240723|14:44:04.613395|S|100|6.66|0|100
C|CFFN|20240723|14:44:05.447801|S|100|6.66|0|100
C|CFFN|20240723|14:44:05.448769|S|100|6.66|0|100
C|CFFN|20240723|14:44:36.625019|S|100|6.66|0|100
C|CFFN|20240723|14:44:39.235558|S|100|6.66|0|100
C|CFFN|20240723|14:45:25.927434|S|41|6.66|0|41
C|CFFN|20240723|14:50:20.070156|S|100|6.66|0|100
C|CFFN|20240723|14:50:20.203417|S|100|6.66|0|100
C|CFFN|20240723|14:50:20.204417|S|100|6.66|0|100
C|CFFN|20240723|14:50:47.028160|S|67|6.66|0|67
C|CFFN|20240723|14:50:49.652216|S|33|6.66|0|33
C|CFFN|20240723|14:57:08.675715|S|99|6.655|0|99
C|CFFN|20240723|14:57:14.267065|S|7|6.66|0|7
C|CFFN|20240723|14:57:24.534229|S|13|6.66|0|13
C|CFFN|20240723|14:58:07.625169|S|79|6.66|0|79
C|CFFN|20240723|15:03:49.034276|S|31|6.705|0|31
C|CFFN|20240723|15:04:05.647516|S|24|6.705|0|24
C|CFFN|20240723|15:05:26.009466|S|100|6.71|0|100
C|CFFN|20240723|15:11:22.820281|S|1|6.75|0|1
C|CFFN|20240723|15:20:00.996516|S|10|6.75|0|10
C|CFFN|20240723|15:20:00.996516|S|10|6.75|0|10
C|CFFN|20240723|15:21:11.780634|S|100|6.76|0|100
C|CFFN|20240723|15:22:04.237310|S|100|6.77|0|100
C|CFFN|20240723|15:27:18.234871|S|5|6.765|0|5
C|CFFN|20240723|15:30:48.324414|S|138|6.72|0|138
C|CFFN|20240723|15:30:59.192526|S|10|6.71|0|10
C|CFFN|20240723|15:31:58.331359|S|83|6.71|0|83
C|CFFN|20240723|15:33:42.871489|S|100|6.705|0|100
C|CFFN|20240723|15:33:48.636789|S|100|6.71|0|100
C|CFFN|20240723|15:33:48.637677|S|100|6.71|0|100
C|CFFN|20240723|15:37:01.825734|S|40|6.71|0|40
C|CFFN|20240723|15:37:01.825734|S|9|6.71|0|9
C|CFFN|20240723|15:37:47.028003|S|10|6.71|0|10
C|CFFN|20240723|15:37:55.268936|S|100|6.73|0|100
C|CFFN|20240723|15:41:00.833858|S|10|6.73|0|10
C|CFFN|20240723|15:41:00.833858|S|10|6.73|0|10
C|CFFN|20240723|15:41:00.833858|S|20|6.73|0|20
C|CFFN|20240723|15:41:00.833859|S|100|6.73|0|100
C|CFFN|20240723|15:41:00.833859|S|20|6.73|0|20
C|CFFN|20240723|15:41:08.131236|S|50|6.73|0|50
C|CFFN|20240723|15:41:51.095424|S|10|6.73|0|10
C|CFFN|20240723|15:41:51.095424|S|30|6.73|0|30
C|CFFN|20240723|15:42:07.755691|S|20|6.73|0|20
C|CFFN|20240723|15:42:11.485493|S|10|6.73|0|10
C|CFFN|20240723|15:42:18.531453|S|10|6.73|0|10
C|CFFN|20240723|15:45:50.422982|S|60|6.74|0|60
C|CFFN|20240723|15:46:00.525199|S|102|6.74|0|102
C|CFFN|20240723|15:46:00.525199|S|40|6.74|0|40
C|CFFN|20240723|15:46:00.525199|S|100|6.74|0|100
C|CFFN|20240723|15:46:00.525200|S|20|6.74|0|20
C|CFFN|20240723|15:46:51.529060|S|100|6.74|0|100
C|CFFN|20240723|15:47:06.526068|S|100|6.74|0|100
C|CFFN|20240723|15:47:06.526068|S|100|6.74|0|100
C|CFFN|20240723|15:47:14.171295|S|23|6.74|0|23
C|CFFN|20240723|15:47:20.607316|S|100|6.74|0|100
C|CFFN|20240723|15:49:07.771987|S|100|6.75|0|100
C|CFFN|20240723|15:50:00.119006|S|100|6.75|0|100
C|CFFN|20240723|15:52:28.360801|S|100|6.77|0|100
C|CFFN|20240723|15:52:28.415114|S|131|6.77|0|131
C|CFFN|20240723|15:52:28.415114|S|85|6.77|0|85
C|CFFN|20240723|15:52:52.287413|S|100|6.76|0|100
C|CFFN|20240723|15:54:09.943479|S|80|6.75|0|80
C|CFFN|20240723|15:54:59.413240|S|100|6.75|0|100
C|CFFN|20240723|15:55:01.112566|S|100|6.76|0|100
C|CFFN|20240723|15:55:15.741116|S|85|6.76|0|85
C|CFFN|20240723|15:55:33.543654|S|100|6.76|0|100
C|CFFN|20240723|15:57:22.404128|S|100|6.755|0|100
C|CFFN|20240723|15:57:29.494536|S|100|6.76|0|100
C|CFFN|20240723|15:57:30.520292|S|100|6.76|0|100
C|CFFN|20240723|15:57:40.439689|S|47|6.76|0|47
C|CFFN|20240723|15:57:40.439689|S|53|6.76|0|53
C|CFFN|20240723|15:57:40.493176|S|47|6.76|0|47
C|CFFN|20240723|15:57:40.493176|S|53|6.76|0|53
C|CFFN|20240723|15:57:40.501285|S|47|6.76|0|47
C|CFFN|20240723|15:57:40.501285|S|53|6.76|0|53
C|CFFN|20240723|15:57:40.502120|S|87|6.76|0|87
C|CFFN|20240723|15:59:00.289241|S|5|6.755|0|5
C|CFFN|20240723|15:59:00.315008|S|5|6.755|0|5
C|CFFN|20240723|15:59:00.407986|S|5|6.755|0|5
C|CFFN|20240723|15:59:00.409301|S|5|6.755|0|5
C|CFFN|20240723|15:59:00.434131|S|5|6.755|0|5
C|CFFN|20240723|15:59:00.607518|S|5|6.755|0|5
C|CFFN|20240723|15:59:00.656605|S|5|6.755|0|5
C|CFFN|20240723|15:59:00.808051|S|5|6.755|0|5
C|CFFN|20240723|15:59:00.808703|S|5|6.755|0|5
C|CFFN|20240723|15:59:00.876211|S|5|6.755|0|5
C|CFFN|20240723|15:59:01.010624|S|5|6.755|0|5
C|CFFN|20240723|15:59:33.124510|S|26|6.74|0|26
C|CFFN|20240723|15:59:33.124903|S|45|6.745|0|45
C|CFFN|20240723|15:59:33.124945|S|98|6.745|0|98
C|CFFN|20240723|15:59:33.843746|S|98|6.76|0|98
C|CFFN|20240723|15:59:35.252338|S|100|6.76|0|100
C|CFFN|20240723|15:59:35.252339|S|100|6.76|0|100
C|CFFN|20240723|15:59:36.044839|S|100|6.76|0|100
C|CFFN|20240723|15:59:40.017878|S|100|6.76|0|100
C|CFFN|20240723|15:59:40.017878|S|100|6.76|0|100
C|CFFN|20240723|15:59:50.145240|S|26|6.76|0|26
C|CFG|20240723|09:51:36.409734|S|25|41.7|0|25
C|CFG|20240723|09:56:06.286065|S|14|41.69|0|14
C|CFG|20240723|09:56:06.286476|S|8|41.69|0|8
C|CFG|20240723|09:59:53.237933|S|5|41.84|0|5
C|CFG|20240723|09:59:55.056286|S|4|41.84|0|4
C|CFG|20240723|10:00:00.053590|S|100|41.82|0|100
C|CFG|20240723|10:06:10.876471|S|44|42.18|0|44
C|CFG|20240723|10:06:10.876471|S|100|42.18|0|100
C|CFG|20240723|10:13:29.949781|S|100|42.27|0|100
C|CFG|20240723|10:13:34.173317|S|100|42.28|0|100
C|CFG|20240723|10:13:36.175934|S|13|42.28|0|13
C|CFG|20240723|10:13:36.476425|S|87|42.28|0|87
C|CFG|20240723|10:13:41.475355|S|100|42.28|0|100
C|CFG|20240723|10:14:06.778410|S|100|42.33|0|100
C|CFG|20240723|10:14:09.032294|S|200|42.33|0|200
C|CFG|20240723|10:17:16.277137|S|100|42.34|0|100
C|CFG|20240723|10:17:16.277137|S|100|42.34|0|100
C|CFG|20240723|10:18:19.515728|S|100|42.29|0|100
C|CFG|20240723|10:18:19.515728|S|100|42.29|0|100
C|CFG|20240723|10:18:19.515748|S|2|42.29|0|2
C|CFG|20240723|10:18:19.516803|S|96|42.29|0|96
C|CFG|20240723|10:19:45.653371|S|100|42.27|0|100
C|CFG|20240723|10:19:54.980587|S|100|42.25|0|100
C|CFG|20240723|10:22:42.459271|S|1|42.16|0|1
C|CFG|20240723|10:24:32.606328|S|100|42.14|0|100
C|CFG|20240723|10:27:30.160797|S|1|42.11|0|1
C|CFG|20240723|10:27:30.160860|S|99|42.11|0|99
C|CFG|20240723|10:28:20.070479|S|2|42.11|0|2
C|CFG|20240723|10:28:20.070780|S|2|42.11|0|2
C|CFG|20240723|10:28:20.070780|S|98|42.11|0|98
C|CFG|20240723|10:30:49.166313|S|100|42.14|0|100
C|CFG|20240723|10:30:49.166472|S|100|42.14|0|100
C|CFG|20240723|10:30:49.166881|S|100|42.14|0|100
C|CFG|20240723|10:30:51.137472|S|100|42.14|0|100
C|CFG|20240723|10:30:51.137482|S|100|42.14|0|100
C|CFG|20240723|10:30:51.137592|S|100|42.14|0|100
C|CFG|20240723|10:32:23.345846|S|6|42.14|0|6
C|CFG|20240723|10:32:23.345913|S|94|42.14|0|94
C|CFG|20240723|10:32:24.444989|S|100|42.13|0|100
C|CFG|20240723|10:32:24.444989|S|100|42.13|0|100
C|CFG|20240723|10:32:24.444989|S|100|42.13|0|100
C|CFG|20240723|10:32:24.444990|S|100|42.13|0|100
C|CFG|20240723|10:32:24.444990|S|100|42.13|0|100
C|CFG|20240723|10:32:24.445094|S|100|42.13|0|100
C|CFG|20240723|10:32:24.445094|S|100|42.13|0|100
C|CFG|20240723|10:32:29.586528|S|28|42.13|0|28
C|CFG|20240723|10:32:29.586539|S|72|42.13|0|72
C|CFG|20240723|10:32:29.638984|S|4|42.12|0|4
C|CFG|20240723|10:32:29.639029|S|96|42.12|0|96
C|CFG|20240723|10:32:29.639029|S|100|42.12|0|100
C|CFG|20240723|10:34:38.375620|S|100|42.13|0|100
C|CFG|20240723|10:35:00.936720|S|100|42.12|0|100
C|CFG|20240723|10:35:00.936720|S|100|42.12|0|100
C|CFG|20240723|10:38:03.368052|S|100|42.16|0|100
C|CFG|20240723|10:39:36.631680|S|100|42.14|0|100
C|CFG|20240723|10:39:36.634019|S|100|42.14|0|100
C|CFG|20240723|10:39:36.634019|S|100|42.14|0|100
C|CFG|20240723|10:43:29.591198|S|1|42.11|0|1
C|CFG|20240723|10:43:29.591260|S|99|42.11|0|99
C|CFG|20240723|10:43:29.591261|S|1|42.11|0|1
C|CFG|20240723|10:43:29.591270|S|99|42.11|0|99
C|CFG|20240723|10:45:31.063563|S|100|42.11|0|100
C|CFG|20240723|10:45:37.686528|S|100|42.11|0|100
C|CFG|20240723|10:45:37.686529|S|100|42.11|0|100
C|CFG|20240723|10:45:37.686550|S|100|42.11|0|100
C|CFG|20240723|10:45:37.686550|S|100|42.11|0|100
C|CFG|20240723|10:45:49.627080|S|100|42.09|0|100
C|CFG|20240723|10:45:49.627080|S|100|42.09|0|100
C|CFG|20240723|10:53:11.821986|S|100|41.96|0|100
C|CFG|20240723|10:53:11.821986|S|100|41.96|0|100
C|CFG|20240723|10:53:11.822495|S|100|41.96|0|100
C|CFG|20240723|10:57:52.654524|S|1|42.02|0|1
C|CFG|20240723|10:58:26.148694|S|4|42|0|4
C|CFG|20240723|10:58:36.683182|S|100|42|0|100
C|CFG|20240723|11:01:07.313265|S|2|42.12|0|2
C|CFG|20240723|11:03:43.841628|S|100|42.23|0|100
C|CFG|20240723|11:04:06.636701|S|100|42.23|0|100
C|CFG|20240723|11:10:36.811965|S|4|42.21|0|4
C|CFG|20240723|11:10:36.831045|S|15|42.21|0|15
C|CFG|20240723|11:10:37.780898|S|81|42.21|0|81
C|CFG|20240723|11:16:58.119364|S|5|42.21|0|5
C|CFG|20240723|11:16:58.119574|S|5|42.21|0|5
C|CFG|20240723|11:16:59.863546|S|5|42.21|0|5
C|CFG|20240723|11:17:01.013027|S|85|42.21|0|85
C|CFG|20240723|11:17:02.587654|S|1|42.21|0|1
C|CFG|20240723|11:18:22.319524|S|2|42.26|0|2
C|CFG|20240723|11:18:35.407126|S|4|42.26|0|4
C|CFG|20240723|11:18:35.419998|S|96|42.26|0|96
C|CFG|20240723|11:18:40.927239|S|200|42.26|0|200
C|CFG|20240723|11:27:12.219539|S|100|42.3|0|100
C|CFG|20240723|11:27:12.219650|S|100|42.3|0|100
C|CFG|20240723|11:28:51.632615|S|100|42.32|0|100
C|CFG|20240723|11:28:51.632615|S|73|42.32|0|73
C|CFG|20240723|11:28:51.632615|S|100|42.32|0|100
C|CFG|20240723|11:28:51.632880|S|27|42.32|0|27
C|CFG|20240723|11:29:09.008672|S|100|42.3|0|100
C|CFG|20240723|11:33:38.850792|S|100|42.34|0|100
C|CFG|20240723|11:33:38.850793|S|100|42.34|0|100
C|CFG|20240723|11:33:38.850793|S|100|42.34|0|100
C|CFG|20240723|11:33:38.850794|S|100|42.34|0|100
C|CFG|20240723|11:37:37.074276|S|1|42.31|0|1
C|CFG|20240723|11:37:37.074350|S|99|42.31|0|99
C|CFG|20240723|11:42:59.530550|S|1|42.33|0|1
C|CFG|20240723|11:46:48.581411|S|1|42.32|0|1
C|CFG|20240723|11:47:28.919261|S|100|42.33|0|100
C|CFG|20240723|11:47:28.919685|S|100|42.33|0|100
C|CFG|20240723|11:47:30.831224|S|100|42.32|0|100
C|CFG|20240723|11:48:40.913069|S|1|42.39|0|1
C|CFG|20240723|11:51:26.956731|S|1|42.33|0|1
C|CFG|20240723|11:51:26.956800|S|99|42.33|0|99
C|CFG|20240723|11:51:26.956800|S|1|42.33|0|1
C|CFG|20240723|11:51:26.956901|S|99|42.33|0|99
C|CFG|20240723|11:51:47.653055|S|1|42.29|0|1
C|CFG|20240723|11:51:47.659756|S|13|42.29|0|13
C|CFG|20240723|11:51:47.660013|S|11|42.29|0|11
C|CFG|20240723|11:53:22.140951|S|1|42.3|0|1
C|CFG|20240723|11:53:22.140961|S|33|42.3|0|33
C|CFG|20240723|11:53:22.141033|S|66|42.3|0|66
C|CFG|20240723|11:54:26.594989|S|100|42.29|0|100
C|CFG|20240723|11:54:26.594989|S|78|42.29|0|78
C|CFG|20240723|11:54:26.595000|S|22|42.29|0|22
C|CFG|20240723|11:54:26.595000|S|100|42.29|0|100
C|CFG|20240723|11:54:44.535712|S|100|42.29|0|100
C|CFG|20240723|11:54:55.576473|S|1|42.28|0|1
C|CFG|20240723|11:55:37.688581|S|75|42.27|0|75
C|CFG|20240723|11:56:19.575882|S|100|42.25|0|100
C|CFG|20240723|11:56:19.575976|S|100|42.25|0|100
C|CFG|20240723|11:56:19.575976|S|100|42.25|0|100
C|CFG|20240723|11:56:19.575976|S|100|42.25|0|100
C|CFG|20240723|12:01:23.949784|S|100|42.38|0|100
C|CFG|20240723|12:01:23.950550|S|100|42.38|0|100
C|CFG|20240723|12:05:38.182599|S|100|42.43|0|100
C|CFG|20240723|12:06:39.226219|S|100|42.4|0|100
C|CFG|20240723|12:06:39.226219|S|100|42.4|0|100
C|CFG|20240723|12:06:41.647674|S|1|42.39|0|1
C|CFG|20240723|12:06:41.647875|S|99|42.39|0|99
C|CFG|20240723|12:09:05.507090|S|1|42.39|0|1
C|CFG|20240723|12:09:40.609360|S|100|42.41|0|100
C|CFG|20240723|12:10:39.371236|S|4|42.36|0|4
C|CFG|20240723|12:10:39.371516|S|100|42.36|0|100
C|CFG|20240723|12:10:39.371516|S|96|42.36|0|96
C|CFG|20240723|12:22:21.107163|S|100|42.38|0|100
C|CFG|20240723|12:25:32.011580|S|100|42.33|0|100
C|CFG|20240723|12:25:32.011658|S|100|42.33|0|100
C|CFG|20240723|12:25:32.011774|S|8|42.33|0|8
C|CFG|20240723|12:25:32.011986|S|2|42.33|0|2
C|CFG|20240723|12:25:32.012095|S|90|42.33|0|90
C|CFG|20240723|12:25:53.386126|S|100|42.33|0|100
C|CFG|20240723|12:25:53.387839|S|1|42.33|0|1
C|CFG|20240723|12:25:53.387967|S|99|42.33|0|99
C|CFG|20240723|12:29:59.562231|S|1|42.33|0|1
C|CFG|20240723|12:30:22.810380|S|72|42.3|0|72
C|CFG|20240723|12:30:23.970723|S|28|42.3|0|28
C|CFG|20240723|12:44:54.248331|S|3|42.32|0|3
C|CFG|20240723|12:57:07.899109|S|7|42.31|0|7
C|CFG|20240723|12:57:56.146435|S|100|42.31|0|100
C|CFG|20240723|13:08:05.363775|S|100|42.4|0|100
C|CFG|20240723|13:20:55.398861|S|1|42.47|0|1
C|CFG|20240723|13:23:34.126041|S|100|42.42|0|100
C|CFG|20240723|13:23:34.126165|S|100|42.42|0|100
C|CFG|20240723|13:23:34.126194|S|100|42.42|0|100
C|CFG|20240723|13:26:39.376840|S|13|42.41|0|13
C|CFG|20240723|13:26:40.175745|S|87|42.41|0|87
C|CFG|20240723|13:26:40.175745|S|100|42.41|0|100
C|CFG|20240723|13:26:40.176677|S|1|42.41|0|1
C|CFG|20240723|13:26:40.176686|S|15|42.41|0|15
C|CFG|20240723|13:26:40.178353|S|100|42.41|0|100
C|CFG|20240723|13:26:40.178353|S|84|42.41|0|84
C|CFG|20240723|13:26:40.178598|S|17|42.41|0|17
C|CFG|20240723|13:27:01.169601|S|83|42.41|0|83
C|CFG|20240723|13:27:31.940309|S|100|42.39|0|100
C|CFG|20240723|13:27:31.940309|S|100|42.39|0|100
C|CFG|20240723|13:27:34.850000|S|97|42.39|0|97
C|CFG|20240723|13:27:34.851164|S|200|42.39|0|200
C|CFG|20240723|13:27:34.851164|S|103|42.39|0|103
C|CFG|20240723|13:40:48.644382|S|1|42.49|0|1
C|CFG|20240723|13:42:49.187952|S|57|42.46|0|57
C|CFG|20240723|13:42:49.187952|S|100|42.46|0|100
C|CFG|20240723|13:42:49.192643|S|100|42.46|0|100
C|CFG|20240723|13:42:49.192643|S|43|42.46|0|43
C|CFG|20240723|13:42:49.192726|S|4|42.46|0|4
C|CFG|20240723|13:42:49.192726|S|1|42.46|0|1
C|CFG|20240723|13:42:49.192738|S|5|42.46|0|5
C|CFG|20240723|13:42:49.192777|S|29|42.46|0|29
C|CFG|20240723|13:42:49.192777|S|90|42.46|0|90
C|CFG|20240723|14:12:40.885181|S|100|42.46|0|100
C|CFG|20240723|14:12:45.199581|S|100|42.45|0|100
C|CFG|20240723|14:40:44.137068|S|2|42.25|0|2
C|CFG|20240723|14:43:28.089876|S|1|42.28|0|1
C|CFG|20240723|14:46:17.533767|S|3|42.32|0|3
C|CFG|20240723|15:05:32.655796|S|1|42.25|0|1
C|CFG|20240723|15:19:44.003192|S|65|42.3|0|65
C|CFG|20240723|15:30:45.022516|S|26|42.33|0|26
C|CFG|20240723|15:32:09.904096|S|4|42.34|0|4
C|CFG|20240723|15:32:40.460573|S|2|42.33|0|2
C|CFG|20240723|15:33:51.378779|S|1|42.29|0|1
C|CFG|20240723|15:34:18.744471|S|6|42.25|0|6
C|CFG|20240723|15:36:46.305207|S|7|42.27|0|7
C|CFG|20240723|15:36:46.305268|S|93|42.27|0|93
C|CFG|20240723|15:37:02.690031|S|100|42.26|0|100
C|CFG|20240723|15:39:19.848839|S|10|42.26|0|10
C|CFG|20240723|15:40:41.833086|S|1|42.25|0|1
C|CFG|20240723|15:41:12.310178|S|1|42.25|0|1
C|CFG|20240723|15:42:29.574484|S|8|42.24|0|8
C|CFG|20240723|15:43:46.849942|S|6|42.22|0|6
C|CFG|20240723|15:44:07.661043|S|2|42.25|0|2
C|CFG|20240723|15:46:19.520655|S|2|42.26|0|2
C|CFG|20240723|15:46:44.183843|S|100|42.25|0|100
C|CFG|20240723|15:47:00.851507|S|100|42.26|0|100
C|CFG|20240723|15:50:10.951656|S|100|42.32|0|100
C|CFG|20240723|15:50:23.820898|S|100|42.34|0|100
C|CFG|20240723|15:51:06.307312|S|100|42.345|0|100
C|CFG|20240723|15:51:07.851879|S|100|42.345|0|100
C|CFG|20240723|15:51:31.469091|S|100|42.33|0|100
C|CFG|20240723|15:51:41.465019|S|100|42.32|0|100
C|CFG|20240723|15:51:47.295805|S|14|42.32|0|14
C|CFG|20240723|15:51:55.910053|S|100|42.32|0|100
C|CFG|20240723|15:52:13.688586|S|100|42.32|0|100
C|CFG|20240723|15:52:16.816985|S|6|42.33|0|6
C|CFG|20240723|15:53:10.338084|S|100|42.32|0|100
C|CFG|20240723|15:53:25.635697|S|100|42.27|0|100
C|CFG|20240723|15:53:27.597070|S|100|42.27|0|100
C|CFG|20240723|15:53:49.924382|S|100|42.25|0|100
C|CFG|20240723|15:53:59.241670|S|100|42.26|0|100
C|CFG|20240723|15:54:09.943475|S|82|42.25|0|82
C|CFG|20240723|15:54:31.831478|S|100|42.21|0|100
C|CFG|20240723|15:54:37.639611|S|10|42.23|0|10
C|CFG|20240723|15:54:51.860241|S|23|42.21|0|23
C|CFG|20240723|15:55:01.507405|S|100|42.21|0|100
C|CFG|20240723|15:55:13.349071|S|35|42.2|0|35
C|CFG|20240723|15:55:13.349117|S|19|42.2|0|19
C|CFG|20240723|15:55:27.632168|S|100|42.18|0|100
C|CFG|20240723|15:55:40.188962|S|2|42.18|0|2
C|CFG|20240723|15:55:53.537087|S|58|42.16|0|58
C|CFG|20240723|15:55:58.317650|S|77|42.15|0|77
C|CFG|20240723|15:55:58.317650|S|100|42.15|0|100
C|CFG|20240723|15:56:00.187750|S|6|42.16|0|6
C|CFG|20240723|15:56:00.187750|S|208|42.16|0|208
C|CFG|20240723|15:56:46.234312|S|2|42.15|0|2
C|CFG|20240723|15:56:58.898817|S|100|42.15|0|100
C|CFG|20240723|15:57:01.395541|S|53|42.16|0|53
C|CFG|20240723|15:57:01.397921|S|122|42.16|0|122
C|CFG|20240723|15:57:02.849185|S|16|42.15|0|16
C|CFG|20240723|15:57:46.067405|S|88|42.12|0|88
C|CFG|20240723|15:57:57.452168|S|100|42.12|0|100
C|CFG|20240723|15:58:11.313430|S|1|42.12|0|1
C|CFG|20240723|15:58:42.115889|S|100|42.12|0|100
C|CFG|20240723|15:58:42.152164|S|100|42.11|0|100
C|CFG|20240723|15:58:48.488465|S|1|42.11|0|1
C|CFG|20240723|15:58:57.931597|S|51|42.13|0|51
C|CFG|20240723|15:58:57.931597|S|100|42.13|0|100
C|CFG|20240723|15:58:57.943662|S|100|42.13|0|100
C|CFG|20240723|15:58:58.025039|S|100|42.13|0|100
C|CFG|20240723|15:58:58.725706|S|100|42.13|0|100
C|CFG|20240723|15:58:59.012594|S|100|42.13|0|100
C|CFG|20240723|15:58:59.013139|S|100|42.13|0|100
C|CFG|20240723|15:58:59.026371|S|1|42.14|0|1
C|CFG|20240723|15:58:59.564344|S|82|42.13|0|82
C|CFG|20240723|15:58:59.564376|S|18|42.13|0|18
C|CFG|20240723|15:58:59.610277|S|100|42.13|0|100
C|CFG|20240723|15:59:30.290883|S|15|42.1|0|15
C|CFG|20240723|15:59:34.262986|S|14|42.12|0|14
C|CFG|20240723|15:59:34.274000|S|35|42.13|0|35
C|CFG|20240723|15:59:44.012670|S|13|42.18|0|13
C|CFG|20240723|15:59:45.037467|S|128|42.175|0|128
C|CFG|20240723|15:59:45.187642|S|100|42.18|0|100
C|CFG|20240723|15:59:45.188008|S|100|42.18|0|100
C|CFG|20240723|15:59:46.675094|S|100|42.18|0|100
C|CFG|20240723|15:59:47.555250|S|100|42.18|0|100
C|CFG|20240723|15:59:47.566301|S|100|42.18|0|100
C|CFG|20240723|15:59:47.818695|S|100|42.18|0|100
C|CFG|20240723|15:59:48.623306|S|100|42.18|0|100
C|CFG|20240723|15:59:50.821805|S|93|42.19|0|93
C|CFG|20240723|15:59:57.055025|S|500|42.26|0|500
C|CFLT|20240723|10:29:17.098625|S|13|25.31|0|13
C|CFLT|20240723|10:38:17.633383|S|100|25.51|0|100
C|CFLT|20240723|10:42:43.813865|S|100|25.48|0|100
C|CFLT|20240723|14:06:46.097487|S|4|25.38|0|4
C|CFLT|20240723|14:06:46.097507|S|19|25.38|0|19
C|CFLT|20240723|15:08:01.603596|S|1|25.31|0|1
C|CFLT|20240723|15:08:01.603612|S|23|25.31|0|23
C|CFLT|20240723|15:08:01.603661|S|50|25.31|0|50
C|CFLT|20240723|15:08:01.603731|S|26|25.31|0|26
C|CFLT|20240723|15:21:27.688896|S|100|25.35|0|100
C|CFLT|20240723|15:25:26.259762|S|44|25.41|0|44
C|CFLT|20240723|15:25:30.765926|S|340|25.41|0|340
C|CFLT|20240723|15:25:30.765926|S|36|25.41|0|36
C|CFLT|20240723|15:31:49.853168|S|28|25.37|0|28
C|CFLT|20240723|15:31:49.853168|S|72|25.37|0|72
C|CFLT|20240723|15:31:49.853640|S|253|25.37|0|253
C|CFLT|20240723|15:35:01.863702|S|29|25.39|0|29
C|CFLT|20240723|15:35:01.863702|S|26|25.39|0|26
C|CFLT|20240723|15:43:11.722747|S|59|25.35|0|59
C|CFLT|20240723|15:45:40.699139|S|2|25.37|0|2
C|CFLT|20240723|15:45:40.702934|S|4|25.37|0|4
C|CFLT|20240723|15:46:44.418559|S|2|25.32|0|2
C|CFLT|20240723|15:52:44.749224|S|100|25.375|0|100
C|CFLT|20240723|15:54:40.133651|S|100|25.32|0|100
C|CFLT|20240723|15:57:12.219958|S|5|25.36|0|5
C|CFLT|20240723|15:57:12.219958|S|95|25.36|0|95
C|CFLT|20240723|15:57:21.549901|S|41|25.36|0|41
C|CFLT|20240723|15:57:33.178540|S|26|25.37|0|26
C|CFLT|20240723|15:59:52.161885|S|5|25.37|0|5
C|CFR|20240723|10:24:30.255815|S|4|115.12|0|4
C|CFR|20240723|10:25:08.252116|S|10|115.14|0|10
C|CFR|20240723|10:36:25.126374|S|1|115.14|0|1
C|CFR|20240723|10:36:25.132165|S|34|115.14|0|34
C|CFR|20240723|10:36:25.132279|S|13|115.14|0|13
C|CFR|20240723|10:37:24.914786|S|100|115.12|0|100
C|CFR|20240723|10:37:42.896084|S|1|115.23|0|1
C|CFR|20240723|10:44:11.805374|S|2|115.56|0|2
C|CFR|20240723|11:59:35.043814|S|100|116.08|0|100
C|CFR|20240723|12:00:00.137386|S|1|116.18|0|1
C|CFR|20240723|12:12:09.897436|S|7|115.9|0|7
C|CFR|20240723|12:12:37.041198|S|4|115.86|0|4
C|CFR|20240723|12:12:37.042135|S|14|115.89|0|14
C|CFR|20240723|12:12:43.103679|S|4|115.9|0|4
C|CFR|20240723|12:12:43.105100|S|3|115.9|0|3
C|CFR|20240723|12:12:43.105100|S|2|115.9|0|2
C|CFR|20240723|12:12:43.105101|S|5|115.9|0|5
C|CFR|20240723|12:12:43.105102|S|6|115.91|0|6
C|CFR|20240723|12:12:43.106095|S|2|115.91|0|2
C|CFR|20240723|13:55:49.756318|S|100|115.19|0|100
C|CFR|20240723|14:15:21.615826|S|1|115.3|0|1
C|CFR|20240723|14:48:30.838891|S|100|115.54|0|100
C|CFR|20240723|15:23:49.392339|S|100|115.3|0|100
C|CFR|20240723|15:28:40.880849|S|11|115.34|0|11
C|CFR|20240723|15:49:45.781388|S|100|115.04|0|100
C|CFR|20240723|15:54:13.206743|S|21|115.27|0|21
C|CFR|20240723|15:54:13.206743|S|84|115.27|0|84
C|CFR|20240723|15:58:40.096551|S|69|115.24|0|69
C|CFR|20240723|15:59:47.871125|S|100|115.37|0|100
C|CFR|20240723|15:59:47.954535|S|100|115.36|0|100
C|CFR|20240723|15:59:47.971823|S|100|115.36|0|100
C|CFR|20240723|15:59:48.396127|S|100|115.36|0|100
C|CFR|20240723|15:59:48.520566|S|69|115.36|0|69
C|CG|20240723|09:35:09.304267|S|100|46.33|0|100
C|CG|20240723|10:41:32.826513|S|25|46.58|0|25
C|CG|20240723|10:41:32.826581|S|75|46.58|0|75
C|CG|20240723|10:46:56.799365|S|68|46.5|0|68
C|CG|20240723|11:00:19.757810|S|10|46.48|0|10
C|CG|20240723|14:28:17.027542|S|1|46.71|0|1
C|CG|20240723|14:48:52.354390|S|26|46.71|0|26
C|CG|20240723|15:25:25.484105|S|2|46.77|0|2
C|CG|20240723|15:25:31.285051|S|96|46.77|0|96
C|CG|20240723|15:30:12.241853|S|1|46.68|0|1
C|CG|20240723|15:30:14.880476|S|1|46.68|0|1
C|CG|20240723|15:48:49.483290|S|3|46.47|0|3
C|CG|20240723|15:48:50.532011|S|100|46.47|0|100
C|CG|20240723|15:49:15.181584|S|15|46.47|0|15
C|CG|20240723|15:49:54.574914|S|100|46.48|0|100
C|CG|20240723|15:51:50.665772|S|1|46.5|0|1
C|CG|20240723|15:55:10.163591|S|1|46.41|0|1
C|CG|20240723|15:56:16.892733|S|226|46.42|0|226
C|CG|20240723|15:56:16.892733|S|1|46.42|0|1
C|CG|20240723|15:57:47.601550|S|1|46.44|0|1
C|CGAU|20240723|12:36:00.870579|S|100|6.7|0|100
C|CGAU|20240723|13:04:03.136588|S|200|6.73|0|200
C|CGAU|20240723|13:08:45.872576|S|100|6.72|0|100
C|CGAU|20240723|13:09:18.956960|S|100|6.72|0|100
C|CGAU|20240723|13:11:02.693381|S|100|6.72|0|100
C|CGAU|20240723|13:11:52.990225|S|100|6.72|0|100
C|CGAU|20240723|13:12:40.815621|S|100|6.72|0|100
C|CGAU|20240723|13:12:41.537725|S|100|6.72|0|100
C|CGAU|20240723|13:15:25.880546|S|96|6.72|0|96
C|CGAU|20240723|13:16:52.459707|S|100|6.72|0|100
C|CGAU|20240723|13:17:56.532220|S|96|6.72|0|96
C|CGAU|20240723|13:17:56.532220|S|4|6.72|0|4
C|CGAU|20240723|13:19:20.521513|S|100|6.72|0|100
C|CGAU|20240723|13:21:01.729777|S|96|6.72|0|96
C|CGAU|20240723|13:21:01.729777|S|4|6.72|0|4
C|CGAU|20240723|13:24:17.581001|S|104|6.72|0|104
C|CGAU|20240723|14:47:35.455648|S|100|6.69|0|100
C|CGAU|20240723|14:47:42.274901|S|100|6.69|0|100
C|CGAU|20240723|14:55:58.040462|S|100|6.71|0|100
C|CGAU|20240723|14:56:54.825020|S|100|6.71|0|100
C|CGAU|20240723|14:58:18.980690|S|100|6.71|0|100
C|CGAU|20240723|15:04:19.634669|S|100|6.71|0|100
C|CGAU|20240723|15:04:59.097406|S|100|6.71|0|100
C|CGAU|20240723|15:05:57.650111|S|100|6.71|0|100
C|CGAU|20240723|15:06:42.207085|S|100|6.71|0|100
C|CGAU|20240723|15:07:36.468879|S|100|6.71|0|100
C|CGAU|20240723|15:08:23.859145|S|100|6.71|0|100
C|CGAU|20240723|15:08:24.168954|S|100|6.71|0|100
C|CGAU|20240723|15:09:10.143129|S|28|6.71|0|28
C|CGAU|20240723|15:10:00.255891|S|100|6.71|0|100
C|CGAU|20240723|15:10:58.771935|S|72|6.71|0|72
C|CGAU|20240723|15:10:58.771935|S|28|6.71|0|28
C|CGAU|20240723|15:11:30.204462|S|11|6.71|0|11
C|CGAU|20240723|15:11:44.258352|S|100|6.71|0|100
C|CGAU|20240723|15:12:40.442485|S|61|6.71|0|61
C|CGAU|20240723|15:12:40.442485|S|39|6.71|0|39
C|CGAU|20240723|15:13:19.042957|S|100|6.71|0|100
C|CGAU|20240723|15:13:49.876354|S|28|6.71|0|28
C|CGAU|20240723|15:14:11.199103|S|67|6.71|0|67
C|CGAU|20240723|15:14:11.199103|S|33|6.71|0|33
C|CGAU|20240723|15:14:11.232555|S|100|6.71|0|100
C|CGAU|20240723|15:15:23.518054|S|11|6.71|0|11
C|CGAU|20240723|15:15:50.166193|S|78|6.71|0|78
C|CGAU|20240723|15:15:50.166193|S|22|6.71|0|22
C|CGAU|20240723|15:16:32.497509|S|43|6.71|0|43
C|CGAU|20240723|15:16:42.066502|S|79|6.71|0|79
C|CGAU|20240723|15:16:42.066502|S|21|6.71|0|21
C|CGAU|20240723|15:17:36.569633|S|179|6.71|0|179
C|CGAU|20240723|15:17:36.569633|S|16|6.71|0|16
C|CGAU|20240723|15:18:06.112582|S|184|6.71|0|184
C|CGAU|20240723|15:18:06.112582|S|200|6.71|0|200
C|CGAU|20240723|15:18:06.112582|S|116|6.71|0|116
C|CGAU|20240723|15:19:12.576744|S|84|6.71|0|84
C|CGAU|20240723|15:19:12.576744|S|116|6.71|0|116
C|CGAU|20240723|15:19:57.908330|S|100|6.71|0|100
C|CGAU|20240723|15:19:58.299017|S|100|6.71|0|100
C|CGAU|20240723|15:20:00.051814|S|100|6.71|0|100
C|CGAU|20240723|15:20:43.613403|S|84|6.71|0|84
C|CGAU|20240723|15:20:43.613404|S|116|6.71|0|116
C|CGAU|20240723|15:27:13.170383|S|100|6.72|0|100
C|CGAU|20240723|15:27:13.170383|S|200|6.72|0|200
C|CGBD|20240723|15:40:06.206367|S|3|18.14|0|3
C|CGBD|20240723|15:40:09.324964|S|1|18.14|0|1
C|CGBD|20240723|15:40:09.374616|S|1|18.14|0|1
C|CGBD|20240723|15:40:12.212132|S|1|18.14|0|1
C|CGBD|20240723|15:40:12.261233|S|1|18.14|0|1
C|CGBD|20240723|15:40:14.419467|S|1|18.14|0|1
C|CGBD|20240723|15:40:18.296226|S|1|18.14|0|1
C|CGBD|20240723|15:40:18.343435|S|1|18.14|0|1
C|CGBD|20240723|15:40:21.251549|S|1|18.14|0|1
C|CGBD|20240723|15:40:21.293483|S|1|18.14|0|1
C|CGBD|20240723|15:40:24.232218|S|1|18.14|0|1
C|CGBD|20240723|15:40:24.274204|S|1|18.14|0|1
C|CGBD|20240723|15:40:28.164095|S|1|18.14|0|1
C|CGBD|20240723|15:40:50.167055|S|1|18.14|0|1
C|CGBD|20240723|15:51:11.551148|S|100|18.17|0|100
C|CGBS|20240723|10:45:49.133451|E|100|.7224|0|100
C|CGBS|20240723|12:02:45.456417|E|100|.7771|0|100
C|CGBS|20240723|12:37:25.877565|E|100|.79|0|100
C|CGBS|20240723|15:55:19.210406|S|600|.796|0|600
C|CGC|20240723|09:37:36.928877|S|3|8.38|0|3
C|CGC|20240723|09:41:49.484484|S|1|8.23|0|1
C|CGC|20240723|09:44:43.208551|S|7|8.16|0|7
C|CGC|20240723|09:46:25.650621|S|2|8.11|0|2
C|CGC|20240723|09:48:03.340126|S|2|8.14|0|2
C|CGC|20240723|10:07:01.682916|S|94|8.29|0|94
C|CGC|20240723|10:07:01.682956|S|6|8.29|0|6
C|CGC|20240723|10:08:01.247614|S|100|8.32|0|100
C|CGC|20240723|10:09:36.001236|S|6|8.27|0|6
C|CGC|20240723|10:15:29.272832|S|49|8.32|0|49
C|CGC|20240723|10:16:36.660904|E|90|8.3|0|90
C|CGC|20240723|10:17:28.353709|S|100|8.26|0|100
C|CGC|20240723|10:17:56.452719|E|100|8.28|0|100
C|CGC|20240723|10:18:10.828408|S|100|8.28|0|100
C|CGC|20240723|10:21:42.828223|S|98|8.25|0|98
C|CGC|20240723|10:25:49.822002|E|100|8.39|0|100
C|CGC|20240723|10:26:58.524219|S|100|8.48|0|100
C|CGC|20240723|10:27:12.456551|S|100|8.44|0|100
C|CGC|20240723|10:27:19.755818|S|100|8.43|0|100
C|CGC|20240723|10:27:27.590645|S|1|8.44|0|1
C|CGC|20240723|10:27:37.150334|S|99|8.44|0|99
C|CGC|20240723|10:33:41.718221|S|100|8.4|0|100
C|CGC|20240723|11:01:22.603852|S|27|8.33|0|27
C|CGC|20240723|11:01:43.511372|S|25|8.34|0|25
C|CGC|20240723|11:25:20.245177|S|95|8.4|0|95
C|CGC|20240723|11:26:14.670079|E|95|8.42|0|95
C|CGC|20240723|11:32:04.660677|S|69|8.41|0|69
C|CGC|20240723|11:32:04.660677|S|17|8.41|0|17
C|CGC|20240723|11:32:04.660710|S|14|8.41|0|14
C|CGC|20240723|11:41:37.390845|E|100|8.5|0|100
C|CGC|20240723|11:41:47.304175|S|41|8.53|0|41
C|CGC|20240723|11:41:59.006686|S|100|8.5|0|100
C|CGC|20240723|11:42:14.754849|S|100|8.52|0|100
C|CGC|20240723|11:42:41.804395|S|84|8.5|0|84
C|CGC|20240723|11:43:36.330370|S|33|8.48|0|33
C|CGC|20240723|11:43:36.330462|S|6|8.48|0|6
C|CGC|20240723|11:45:03.870485|E|31|8.47|0|31
C|CGC|20240723|11:50:00.716336|S|41|8.48|0|41
C|CGC|20240723|11:52:33.554826|S|100|8.47|0|100
C|CGC|20240723|11:54:51.817166|S|28|8.49|0|28
C|CGC|20240723|11:58:34.422734|S|191|8.49|0|191
C|CGC|20240723|11:58:41.514617|S|80|8.49|0|80
C|CGC|20240723|12:02:20.194991|S|100|8.51|0|100
C|CGC|20240723|12:02:20.211610|S|100|8.51|0|100
C|CGC|20240723|12:02:20.667454|S|100|8.51|0|100
C|CGC|20240723|12:02:22.082724|S|100|8.5|0|100
C|CGC|20240723|12:02:58.516171|E|22|8.5|0|22
C|CGC|20240723|12:04:30.982259|S|100|8.56|0|100
C|CGC|20240723|12:04:49.020793|E|100|8.595|0|100
C|CGC|20240723|12:07:06.407192|S|9|8.59|0|9
C|CGC|20240723|12:07:25.625302|S|100|8.57|0|100
C|CGC|20240723|12:08:06.543040|S|50|8.56|0|50
C|CGC|20240723|12:09:37.820790|S|100|8.56|0|100
C|CGC|20240723|12:09:37.820943|E|100|8.56|0|100
C|CGC|20240723|12:10:22.773978|E|100|8.53|0|100
C|CGC|20240723|12:10:22.774748|E|100|8.53|0|100
C|CGC|20240723|12:10:30.175726|S|100|8.53|0|100
C|CGC|20240723|12:21:12.927024|E|100|8.55|0|100
C|CGC|20240723|12:23:03.218718|S|100|8.53|0|100
C|CGC|20240723|12:31:30.535899|S|20|8.47|0|20
C|CGC|20240723|12:41:00.272269|S|4|8.48|0|4
C|CGC|20240723|12:48:35.764307|S|5|8.47|0|5
C|CGC|20240723|13:15:15.994090|S|31|8.48|0|31
C|CGC|20240723|13:17:05.865795|S|3|8.51|0|3
C|CGC|20240723|13:17:05.865795|S|2|8.51|0|2
C|CGC|20240723|13:17:05.865795|S|3|8.51|0|3
C|CGC|20240723|13:19:20.191365|S|4|8.51|0|4
C|CGC|20240723|13:21:03.099291|S|12|8.53|0|12
C|CGC|20240723|13:21:23.558480|S|2|8.51|0|2
C|CGC|20240723|13:24:34.115874|S|3|8.51|0|3
C|CGC|20240723|13:25:21.577478|S|2|8.51|0|2
C|CGC|20240723|13:27:02.405306|S|6|8.51|0|6
C|CGC|20240723|13:32:03.467726|S|5|8.51|0|5
C|CGC|20240723|13:34:51.490535|S|7|8.52|0|7
C|CGC|20240723|13:36:36.378970|S|100|8.55|0|100
C|CGC|20240723|13:36:51.680328|S|11|8.55|0|11
C|CGC|20240723|13:41:38.599101|S|4|8.52|0|4
C|CGC|20240723|13:41:38.599101|S|5|8.52|0|5
C|CGC|20240723|13:41:38.600917|S|36|8.51|0|36
C|CGC|20240723|13:41:38.601171|S|38|8.51|0|38
C|CGC|20240723|13:47:59.615981|S|3|8.49|0|3
C|CGC|20240723|13:50:31.140031|S|24|8.5|0|24
C|CGC|20240723|13:50:37.248801|S|11|8.5|0|11
C|CGC|20240723|13:51:01.790510|S|90|8.49|0|90
C|CGC|20240723|13:51:01.790510|S|6|8.49|0|6
C|CGC|20240723|13:55:10.321488|S|12|8.46|0|12
C|CGC|20240723|13:58:23.032852|S|78|8.47|0|78
C|CGC|20240723|14:00:20.174429|S|400|8.49|0|400
C|CGC|20240723|14:00:26.182648|S|100|8.48|0|100
C|CGC|20240723|14:15:04.764161|E|3|8.5|0|3
C|CGC|20240723|14:15:04.764161|E|2|8.5|0|2
C|CGC|20240723|14:15:04.764161|E|4|8.5|0|4
C|CGC|20240723|14:19:16.007576|S|7|8.52|0|7
C|CGC|20240723|14:20:12.645197|S|11|8.54|0|11
C|CGC|20240723|14:20:31.291430|S|3|8.53|0|3
C|CGC|20240723|14:21:39.572279|S|4|8.55|0|4
C|CGC|20240723|14:22:41.018865|S|5|8.565|0|5
C|CGC|20240723|14:24:22.294240|S|3|8.56|0|3
C|CGC|20240723|14:26:40.015996|S|10|8.57|0|10
C|CGC|20240723|14:27:00.591210|S|4|8.56|0|4
C|CGC|20240723|14:30:50.251189|S|12|8.57|0|12
C|CGC|20240723|14:34:16.924990|S|94|8.61|0|94
C|CGC|20240723|14:34:24.500133|S|33|8.6|0|33
C|CGC|20240723|14:35:07.949294|S|7|8.59|0|7
C|CGC|20240723|14:35:07.949294|S|14|8.59|0|14
C|CGC|20240723|14:35:54.580784|E|100|8.59|0|100
C|CGC|20240723|14:38:57.219470|E|100|8.62|0|100
C|CGC|20240723|14:39:35.937961|S|100|8.6|0|100
C|CGC|20240723|14:39:38.640586|S|10|8.6|0|10
C|CGC|20240723|14:39:46.421275|S|4|8.59|0|4
C|CGC|20240723|14:40:05.045801|S|4|8.57|0|4
C|CGC|20240723|14:40:05.045801|S|4|8.57|0|4
C|CGC|20240723|14:40:05.045801|S|3|8.57|0|3
C|CGC|20240723|14:40:05.045802|S|10|8.57|0|10
C|CGC|20240723|14:40:55.513817|S|100|8.59|0|100
C|CGC|20240723|14:42:57.502766|S|3|8.56|0|3
C|CGC|20240723|14:42:57.502766|S|3|8.56|0|3
C|CGC|20240723|14:45:23.083284|E|49|8.55|0|49
C|CGC|20240723|14:46:20.068570|S|100|8.53|0|100
C|CGC|20240723|14:46:20.069001|S|98|8.53|0|98
C|CGC|20240723|14:53:01.314878|S|14|8.53|0|14
C|CGC|20240723|14:53:20.633286|S|13|8.52|0|13
C|CGC|20240723|14:53:20.633286|S|3|8.52|0|3
C|CGC|20240723|14:58:09.957869|S|100|8.53|0|100
C|CGC|20240723|14:58:13.090286|S|100|8.53|0|100
C|CGC|20240723|14:58:52.878846|S|100|8.5|0|100
C|CGC|20240723|15:04:12.791101|S|100|8.52|0|100
C|CGC|20240723|15:12:48.266947|S|9|8.51|0|9
C|CGC|20240723|15:12:48.266947|S|7|8.51|0|7
C|CGC|20240723|15:12:48.266947|S|4|8.51|0|4
C|CGC|20240723|15:15:30.098788|S|3|8.51|0|3
C|CGC|20240723|15:15:30.098788|S|4|8.51|0|4
C|CGC|20240723|15:15:49.779585|E|3|8.51|0|3
C|CGC|20240723|15:16:17.270738|S|100|8.51|0|100
C|CGC|20240723|15:17:28.164539|S|6|8.49|0|6
C|CGC|20240723|15:18:01.574120|S|100|8.46|0|100
C|CGC|20240723|15:19:20.928078|S|82|8.49|0|82
C|CGC|20240723|15:19:31.769621|S|6|8.49|0|6
C|CGC|20240723|15:20:29.574861|S|6|8.47|0|6
C|CGC|20240723|15:23:13.510082|S|7|8.48|0|7
C|CGC|20240723|15:23:13.510082|S|5|8.48|0|5
C|CGC|20240723|15:23:13.513545|S|7|8.47|0|7
C|CGC|20240723|15:23:40.049198|S|100|8.47|0|100
C|CGC|20240723|15:26:33.394876|E|7|8.49|0|7
C|CGC|20240723|15:27:01.965824|E|77|8.49|0|77
C|CGC|20240723|15:28:04.618040|E|3|8.49|0|3
C|CGC|20240723|15:28:04.618040|E|4|8.49|0|4
C|CGC|20240723|15:29:29.652315|S|5|8.49|0|5
C|CGC|20240723|15:29:29.652315|S|3|8.49|0|3
C|CGC|20240723|15:30:28.047965|E|8|8.47|0|8
C|CGC|20240723|15:33:12.507665|S|100|8.42|0|100
C|CGC|20240723|15:34:13.184839|S|5|8.42|0|5
C|CGC|20240723|15:34:49.108482|S|12|8.41|0|12
C|CGC|20240723|15:36:58.153865|S|100|8.33|0|100
C|CGC|20240723|15:36:58.157624|S|100|8.34|0|100
C|CGC|20240723|15:37:01.787655|S|100|8.34|0|100
C|CGC|20240723|15:37:18.120218|S|100|8.32|0|100
C|CGC|20240723|15:37:50.878287|S|100|8.31|0|100
C|CGC|20240723|15:37:54.624758|E|100|8.3|0|100
C|CGC|20240723|15:38:43.877467|E|100|8.32|0|100
C|CGC|20240723|15:38:43.880095|S|10|8.32|0|10
C|CGC|20240723|15:40:43.627295|S|38|8.32|0|38
C|CGC|20240723|15:41:11.555834|S|100|8.32|0|100
C|CGC|20240723|15:41:11.556772|S|5|8.32|0|5
C|CGC|20240723|15:41:46.582698|S|1|8.3|0|1
C|CGC|20240723|15:41:55.015222|S|1|8.3|0|1
C|CGC|20240723|15:42:00.481204|S|1|8.31|0|1
C|CGC|20240723|15:42:23.070642|S|1|8.3|0|1
C|CGC|20240723|15:42:29.012296|E|1|8.3|0|1
C|CGC|20240723|15:42:29.012297|E|100|8.3|0|100
C|CGC|20240723|15:43:09.658114|S|80|8.275|0|80
C|CGC|20240723|15:43:09.714910|S|39|8.27|0|39
C|CGC|20240723|15:43:17.843482|S|100|8.28|0|100
C|CGC|20240723|15:43:40.511369|S|1|8.26|0|1
C|CGC|20240723|15:43:51.630087|S|4|8.245|0|4
C|CGC|20240723|15:44:19.300691|E|100|8.26|0|100
C|CGC|20240723|15:44:33.978791|S|100|8.26|0|100
C|CGC|20240723|15:44:42.674617|S|35|8.26|0|35
C|CGC|20240723|15:45:16.387530|S|100|8.27|0|100
C|CGC|20240723|15:45:33.546939|S|1|8.26|0|1
C|CGC|20240723|15:45:42.208895|S|1|8.26|0|1
C|CGC|20240723|15:45:53.368073|S|8|8.25|0|8
C|CGC|20240723|15:47:34.243169|S|3|8.26|0|3
C|CGC|20240723|15:47:36.963858|S|25|8.25|0|25
C|CGC|20240723|15:47:37.979918|S|32|8.24|0|32
C|CGC|20240723|15:48:29.739095|S|1|8.25|0|1
C|CGC|20240723|15:49:18.194161|S|1|8.26|0|1
C|CGC|20240723|15:49:18.198862|S|1|8.25|0|1
C|CGC|20240723|15:49:57.468207|S|2|8.26|0|2
C|CGC|20240723|15:49:57.468207|S|2|8.26|0|2
C|CGC|20240723|15:52:19.625289|S|100|8.25|0|100
C|CGC|20240723|15:52:19.639775|S|1|8.24|0|1
C|CGC|20240723|15:52:20.502156|S|1|8.23|0|1
C|CGC|20240723|15:52:20.502156|S|23|8.23|0|23
C|CGC|20240723|15:52:22.779620|S|100|8.19|0|100
C|CGC|20240723|15:52:27.557953|S|100|8.2|0|100
C|CGC|20240723|15:52:41.123053|S|100|8.22|0|100
C|CGC|20240723|15:52:41.385031|S|100|8.22|0|100
C|CGC|20240723|15:52:50.222830|S|10|8.21|0|10
C|CGC|20240723|15:54:00.647747|S|100|8.21|0|100
C|CGC|20240723|15:54:53.251904|S|1|8.21|0|1
C|CGC|20240723|15:54:53.845765|S|100|8.2|0|100
C|CGC|20240723|15:54:53.873116|S|100|8.2|0|100
C|CGC|20240723|15:54:56.910679|S|100|8.2|0|100
C|CGC|20240723|15:57:50.432825|S|100|8.225|0|100
C|CGC|20240723|15:57:50.432849|S|16|8.22|0|16
C|CGC|20240723|15:57:50.432849|S|11|8.22|0|11
C|CGC|20240723|15:57:50.432849|S|46|8.22|0|46
C|CGC|20240723|15:57:50.432850|S|27|8.22|0|27
C|CGC|20240723|15:59:12.539194|S|100|8.205|0|100
C|CGC|20240723|15:59:47.731309|S|25|8.205|0|25
C|CGC|20240723|15:59:48.553805|S|25|8.21|0|25
C|CGC|20240723|15:59:48.553805|S|75|8.205|0|75
C|CGCB|20240723|14:52:43.739662|S|142|26.155|0|142
C|CGCB|20240723|14:52:48.090940|S|142|26.155|0|142
C|CGCP|20240723|12:10:36.505763|S|20|22.535|0|20
C|CGCP|20240723|12:10:36.806494|S|22|22.535|0|22
C|CGCP|20240723|12:10:37.095890|S|23|22.535|0|23
C|CGCP|20240723|12:10:54.553130|S|23|22.535|0|23
C|CGCP|20240723|12:10:54.859301|S|23|22.535|0|23
C|CGCP|20240723|12:10:55.142196|S|22|22.535|0|22
C|CGCP|20240723|12:10:55.439339|S|22|22.535|0|22
C|CGCP|20240723|12:10:55.746851|S|22|22.535|0|22
C|CGCP|20240723|12:10:56.038735|S|11|22.535|0|11
C|CGCP|20240723|12:10:56.308163|S|23|22.535|0|23
C|CGCP|20240723|12:10:56.604089|S|24|22.535|0|24
C|CGCP|20240723|12:10:56.889537|S|24|22.535|0|24
C|CGCP|20240723|12:10:57.175286|S|24|22.535|0|24
C|CGCP|20240723|12:10:57.437824|S|5|22.535|0|5
C|CGCP|20240723|12:10:57.739811|S|21|22.535|0|21
C|CGCP|20240723|12:10:58.019849|S|23|22.535|0|23
C|CGCP|20240723|12:10:58.301739|S|22|22.535|0|22
C|CGCP|20240723|12:11:07.511528|S|8|22.535|0|8
C|CGCP|20240723|12:11:13.470493|S|33|22.535|0|33
C|CGCP|20240723|12:11:13.770980|S|22|22.535|0|22
C|CGCP|20240723|12:11:14.060503|S|32|22.535|0|32
C|CGCP|20240723|12:11:14.336613|S|29|22.535|0|29
C|CGCP|20240723|12:11:14.645652|S|31|22.535|0|31
C|CGCP|20240723|12:11:14.915439|S|8|22.535|0|8
C|CGCP|20240723|12:11:15.209227|S|30|22.535|0|30
C|CGCP|20240723|12:11:15.469595|S|38|22.535|0|38
C|CGCP|20240723|12:11:15.731266|S|32|22.535|0|32
C|CGCP|20240723|12:11:16.019221|S|63|22.535|0|63
C|CGCP|20240723|12:11:16.286871|S|37|22.535|0|37
C|CGCP|20240723|12:11:16.548035|S|72|22.535|0|72
C|CGCP|20240723|12:11:16.828881|S|7|22.535|0|7
C|CGCP|20240723|15:28:58.261932|S|100|22.53|0|100
C|CGCP|20240723|15:28:59.264952|S|200|22.53|0|200
C|CGCP|20240723|15:29:01.974595|S|200|22.53|0|200
C|CGCP|20240723|15:41:32.724476|S|52|22.53|0|52
C|CGCP|20240723|15:41:32.725239|S|48|22.53|0|48
C|CGCP|20240723|15:52:49.281274|S|100|22.52|0|100
C|CGCP|20240723|15:52:49.751386|S|185|22.52|0|185
C|CGCP|20240723|15:59:36.011495|S|100|22.52|0|100
C|CGCV|20240723|13:35:54.903705|S|25|25.64|0|25
C|CGDG|20240723|10:18:34.824664|S|135|29.19|0|135
C|CGDG|20240723|10:49:56.517626|S|1500|29.16|0|1500
C|CGDG|20240723|11:31:56.633460|S|57|29.21|0|57
C|CGDG|20240723|11:41:09.948977|S|76|29.23|0|76
C|CGDG|20240723|11:53:49.150808|S|247|29.21|0|247
C|CGDG|20240723|13:49:29.466293|S|75|29.19|0|75
C|CGDG|20240723|13:52:25.084839|S|750|29.19|0|750
C|CGDG|20240723|14:00:43.403863|S|1500|29.21|0|1500
C|CGDG|20240723|15:40:40.822962|S|740|29.19|0|740
C|CGDG|20240723|15:59:45.432395|S|485|29.16|0|485
C|CGDV|20240723|09:59:49.301736|S|100|34.45|0|100
C|CGDV|20240723|10:34:26.601050|S|100|34.53|0|100
C|CGDV|20240723|11:41:09.950287|S|90|34.55|0|90
C|CGDV|20240723|11:42:10.473560|S|1|34.55|0|1
C|CGDV|20240723|11:45:04.792972|S|89|34.55|0|89
C|CGDV|20240723|11:46:02.096790|S|600|34.54|0|600
C|CGDV|20240723|11:46:49.182386|S|393|34.555|0|393
C|CGDV|20240723|11:47:33.704373|S|100|34.54|0|100
C|CGDV|20240723|12:07:48.240077|S|100|34.54|0|100
C|CGDV|20240723|12:22:01.471469|S|100|34.52|0|100
C|CGDV|20240723|14:18:01.763379|S|300|34.535|0|300
C|CGDV|20240723|14:23:00.071927|S|100|34.54|0|100
C|CGDV|20240723|14:34:23.018565|S|100|34.48|0|100
C|CGDV|20240723|14:51:29.506296|S|173|34.505|0|173
C|CGDV|20240723|14:57:43.285943|S|30|34.505|0|30
C|CGDV|20240723|14:59:11.636540|S|100|34.5|0|100
C|CGDV|20240723|15:03:36.458668|S|45|34.49|0|45
C|CGDV|20240723|15:10:15.855655|S|24|34.5|0|24
C|CGDV|20240723|15:10:24.188405|S|100|34.49|0|100
C|CGDV|20240723|15:10:24.188947|S|13|34.49|0|13
C|CGDV|20240723|15:10:39.262469|S|100|34.49|0|100
C|CGDV|20240723|15:10:55.190613|S|100|34.49|0|100
C|CGDV|20240723|15:11:04.442936|S|33|34.49|0|33
C|CGDV|20240723|15:11:30.645235|S|300|34.495|0|300
C|CGDV|20240723|15:14:03.369522|S|48|34.5|0|48
C|CGDV|20240723|15:21:33.808000|S|96|34.5|0|96
C|CGDV|20240723|15:59:22.206283|S|64|34.4|0|64
C|CGEM|20240723|09:43:46.000919|S|1|18.93|0|1
C|CGEM|20240723|10:05:05.512516|S|100|19.7|0|100
C|CGEM|20240723|10:08:59.063103|S|100|19.83|0|100
C|CGEM|20240723|10:09:04.044950|S|100|19.78|0|100
C|CGEM|20240723|10:09:34.344880|S|100|19.775|0|100
C|CGEM|20240723|10:13:07.611180|S|100|19.78|0|100
C|CGEM|20240723|10:14:21.697501|S|10|19.9|0|10
C|CGEM|20240723|10:18:04.574221|S|100|19.87|0|100
C|CGEM|20240723|10:30:51.515923|S|10|20.15|0|10
C|CGEM|20240723|10:32:50.515261|S|100|20.245|0|100
C|CGEM|20240723|10:48:22.929104|S|100|20.2|0|100
C|CGEM|20240723|10:51:53.045059|S|31|20.18|0|31
C|CGEM|20240723|10:52:31.572053|S|98|20.22|0|98
C|CGEM|20240723|10:52:31.572053|S|2|20.22|0|2
C|CGEM|20240723|10:54:08.523070|S|100|20.31|0|100
C|CGEM|20240723|11:09:24.694386|S|65|20.61|0|65
C|CGEM|20240723|11:31:47.551348|S|100|20.29|0|100
C|CGEM|20240723|11:48:37.520725|S|30|20.32|0|30
C|CGEM|20240723|12:21:40.502026|S|42|20.41|0|42
C|CGEM|20240723|12:21:40.502038|S|58|20.41|0|58
C|CGEM|20240723|12:22:56.990092|S|10|20.34|0|10
C|CGEM|20240723|12:46:06.795163|S|100|20.37|0|100
C|CGEM|20240723|12:46:49.495545|S|100|20.4|0|100
C|CGEM|20240723|12:50:07.442154|S|52|20.43|0|52
C|CGEM|20240723|12:52:22.584624|S|100|20.47|0|100
C|CGEM|20240723|12:52:25.295978|S|100|20.47|0|100
C|CGEM|20240723|12:55:40.259493|S|19|20.6|0|19
C|CGEM|20240723|12:55:47.741812|S|81|20.6|0|81
C|CGEM|20240723|13:00:51.182588|S|35|20.55|0|35
C|CGEM|20240723|13:00:51.182599|S|65|20.55|0|65
C|CGEM|20240723|13:16:40.639517|S|12|20.6|0|12
C|CGEM|20240723|13:17:14.000023|S|100|20.57|0|100
C|CGEM|20240723|13:20:59.077901|S|11|20.68|0|11
C|CGEM|20240723|13:20:59.077961|S|51|20.68|0|51
C|CGEM|20240723|13:30:02.089037|S|200|20.76|0|200
C|CGEM|20240723|13:35:45.907539|S|64|20.57|0|64
C|CGEM|20240723|13:35:45.907555|S|36|20.57|0|36
C|CGEM|20240723|13:54:25.486356|S|100|20.31|0|100
C|CGEM|20240723|13:58:43.556005|S|5|20.39|0|5
C|CGEM|20240723|13:58:43.556005|S|90|20.38|0|90
C|CGEM|20240723|13:58:43.556051|S|10|20.38|0|10
C|CGEM|20240723|14:07:24.639062|S|1|20.38|0|1
C|CGEM|20240723|14:21:29.713735|S|100|20.52|0|100
C|CGEM|20240723|14:21:57.743924|S|200|20.47|0|200
C|CGEM|20240723|14:26:58.653567|S|58|20.51|0|58
C|CGEM|20240723|14:31:47.436109|S|100|20.63|0|100
C|CGEM|20240723|14:35:35.888430|S|50|20.56|0|50
C|CGEM|20240723|14:35:42.235513|S|50|20.56|0|50
C|CGEM|20240723|14:41:00.976849|S|49|20.49|0|49
C|CGEM|20240723|14:56:11.411342|S|5|20.69|0|5
C|CGEM|20240723|14:56:14.502340|S|1|20.69|0|1
C|CGEM|20240723|15:03:51.829221|S|100|20.77|0|100
C|CGEM|20240723|15:04:39.387440|S|64|20.76|0|64
C|CGEM|20240723|15:17:14.379154|S|100|20.7|0|100
C|CGEM|20240723|15:23:38.297983|S|1|20.74|0|1
C|CGEM|20240723|15:23:38.297983|S|3|20.74|0|3
C|CGEM|20240723|15:23:38.297983|S|104|20.74|0|104
C|CGEM|20240723|15:30:55.494791|S|30|20.7|0|30
C|CGEM|20240723|15:30:55.494791|S|48|20.71|0|48
C|CGEM|20240723|15:31:00.077143|S|113|20.69|0|113
C|CGEM|20240723|15:39:54.145351|S|100|20.75|0|100
C|CGEM|20240723|15:39:58.202513|S|90|20.75|0|90
C|CGEM|20240723|15:39:58.202513|S|10|20.76|0|10
C|CGEM|20240723|15:40:45.288665|S|10|20.74|0|10
C|CGEM|20240723|15:46:23.250902|S|100|20.65|0|100
C|CGEM|20240723|15:47:28.398631|S|1|20.64|0|1
C|CGEM|20240723|15:47:28.398644|S|51|20.64|0|51
C|CGEM|20240723|15:54:16.773681|S|2|20.65|0|2
C|CGEM|20240723|15:56:12.220097|S|117|20.55|0|117
C|CGEM|20240723|15:56:12.225113|S|100|20.64|0|100
C|CGEM|20240723|15:56:16.718890|S|41|20.6|0|41
C|CGEM|20240723|15:59:09.432970|S|5|20.82|0|5
C|CGEM|20240723|15:59:10.693354|S|200|20.81|0|200
C|CGEM|20240723|15:59:41.005965|S|48|20.89|0|48
C|CGEM|20240723|15:59:41.005965|S|52|20.88|0|52
C|CGEM|20240723|15:59:41.917024|S|48|20.88|0|48
C|CGGO|20240723|14:36:54.113735|S|176|29.42|0|176
C|CGGO|20240723|14:40:38.406986|S|194|29.42|0|194
C|CGGO|20240723|15:33:28.385069|S|201|29.41|0|201
C|CGGR|20240723|12:12:15.668156|S|100|33.5|0|100
C|CGGR|20240723|12:26:31.421167|S|43|33.39|0|43
C|CGGR|20240723|14:03:42.324224|S|100|33.45|0|100
C|CGGR|20240723|15:58:58.919733|S|24|33.305|0|24
C|CGGR|20240723|15:58:59.970193|S|300|33.305|0|300
C|CGMS|20240723|10:51:53.664694|S|20|27.325|0|20
C|CGMS|20240723|13:44:33.424936|S|100|27.35|0|100
C|CGMS|20240723|13:46:30.179138|S|100|27.35|0|100
C|CGMS|20240723|13:46:30.180002|S|100|27.35|0|100
C|CGMS|20240723|13:48:51.994874|S|100|27.36|0|100
C|CGMS|20240723|13:48:52.700504|S|100|27.36|0|100
C|CGMS|20240723|13:48:52.701261|S|100|27.36|0|100
C|CGMS|20240723|13:48:53.700480|S|100|27.35|0|100
C|CGMS|20240723|13:48:53.743454|S|100|27.35|0|100
C|CGMS|20240723|13:58:31.272961|S|100|27.35|0|100
C|CGMS|20240723|14:12:23.158054|S|100|27.35|0|100
C|CGMS|20240723|14:12:31.203468|S|100|27.35|0|100
C|CGMS|20240723|14:12:31.226030|S|23|27.35|0|23
C|CGMS|20240723|14:21:50.406240|S|100|27.35|0|100
C|CGMS|20240723|15:00:00.422091|S|100|27.35|0|100
C|CGMS|20240723|15:26:37.629468|S|100|27.35|0|100
C|CGMS|20240723|15:26:40.234324|S|54|27.35|0|54
C|CGMS|20240723|15:41:38.963873|S|100|27.35|0|100
C|CGMS|20240723|15:41:39.001204|S|200|27.35|0|200
C|CGMS|20240723|15:53:27.722297|S|16|27.325|0|16
C|CGMS|20240723|15:54:27.860977|S|200|27.325|0|200
C|CGMU|20240723|10:59:59.070225|S|100|27.11|0|100
C|CGMU|20240723|11:00:00.333585|S|100|27.11|0|100
C|CGNT|20240723|10:51:41.439798|S|68|7.56|0|68
C|CGNX|20240723|13:45:32.537642|S|63|50.88|0|63
C|CGNX|20240723|13:45:32.537906|S|86|50.88|0|86
C|CGNX|20240723|13:45:32.537906|S|31|50.88|0|31
C|CGNX|20240723|13:53:21.198488|S|1|50.94|0|1
C|CGNX|20240723|15:18:19.917641|S|13|50.9|0|13
C|CGNX|20240723|15:33:04.771604|S|4|50.92|0|4
C|CGNX|20240723|15:33:21.691637|S|68|50.91|0|68
C|CGNX|20240723|15:34:59.076662|S|3|50.91|0|3
C|CGNX|20240723|15:46:52.033221|S|4|50.96|0|4
C|CGNX|20240723|15:46:52.033233|S|42|50.96|0|42
C|CGNX|20240723|15:46:52.033669|S|42|50.95|0|42
C|CGNX|20240723|15:53:37.196485|S|1|50.82|0|1
C|CGNX|20240723|15:54:50.061568|S|13|50.74|0|13
C|CGNX|20240723|15:54:50.119706|S|700|50.68|0|700
C|CGNX|20240723|15:58:16.075120|S|100|50.8|0|100
C|CGNX|20240723|15:59:02.719421|S|100|50.8|0|100
C|CGO|20240723|13:22:08.948572|S|100|11.88|0|100
C|CGON|20240723|09:31:34.106792|S|100|33.765|0|100
C|CGON|20240723|09:31:50.872869|S|100|33.765|0|100
C|CGON|20240723|09:32:08.653487|S|5|34.025|0|5
C|CGON|20240723|09:32:49.258173|S|90|34|0|90
C|CGON|20240723|09:32:49.258174|S|10|34|0|10
C|CGON|20240723|09:32:49.258810|S|90|34|0|90
C|CGON|20240723|09:32:49.258810|S|10|34|0|10
C|CGON|20240723|09:32:49.258823|S|90|34|0|90
C|CGON|20240723|09:32:49.258823|S|86|34|0|86
C|CGON|20240723|09:32:49.258834|S|14|34|0|14
C|CGON|20240723|09:32:49.258835|S|100|34|0|100
C|CGON|20240723|09:32:49.258835|S|76|34|0|76
C|CGON|20240723|09:32:49.258888|S|72|34|0|72
C|CGON|20240723|09:32:49.258888|S|100|34|0|100
C|CGON|20240723|09:32:49.258888|S|28|34|0|28
C|CGON|20240723|09:33:09.377041|S|90|34|0|90
C|CGON|20240723|09:33:09.377041|S|96|34|0|96
C|CGON|20240723|09:33:09.377370|S|100|34|0|100
C|CGON|20240723|09:33:09.377435|S|20|34|0|20
C|CGON|20240723|09:33:09.377435|S|100|34|0|100
C|CGON|20240723|09:33:09.377606|S|100|34|0|100
C|CGON|20240723|09:33:09.377606|S|86|34|0|86
C|CGON|20240723|09:33:09.377679|S|100|34|0|100
C|CGON|20240723|09:33:09.377696|S|100|34|0|100
C|CGON|20240723|09:33:09.377714|S|51|34|0|51
C|CGON|20240723|09:33:23.959819|S|100|33.93|0|100
C|CGON|20240723|09:33:23.961067|S|24|33.94|0|24
C|CGON|20240723|09:33:23.961067|S|20|33.93|0|20
C|CGON|20240723|09:34:19.355617|S|5|34|0|5
C|CGON|20240723|09:34:19.355678|S|5|34|0|5
C|CGON|20240723|09:34:19.355970|S|5|34|0|5
C|CGON|20240723|09:34:19.356041|S|5|34|0|5
C|CGON|20240723|09:34:19.356116|S|5|34|0|5
C|CGON|20240723|09:34:19.356174|S|5|34|0|5
C|CGON|20240723|09:36:06.044214|S|100|33.95|0|100
C|CGON|20240723|09:48:44.949365|S|900|34.5|0|900
C|CGON|20240723|09:48:45.108062|S|100|34.555|0|100
C|CGON|20240723|09:48:47.709059|S|300|34.43|0|300
C|CGON|20240723|09:49:01.660590|S|100|34.5|0|100
C|CGON|20240723|09:49:01.660590|S|200|34.5|0|200
C|CGON|20240723|09:49:32.344343|S|100|34.495|0|100
C|CGON|20240723|09:49:32.344343|S|100|34.495|0|100
C|CGON|20240723|09:49:32.346265|S|100|34.5|0|100
C|CGON|20240723|09:52:04.022175|S|22|34.23|0|22
C|CGON|20240723|10:00:12.856838|S|100|34.08|0|100
C|CGON|20240723|10:06:12.317703|S|5|34.14|0|5
C|CGON|20240723|10:06:12.317785|S|5|34.14|0|5
C|CGON|20240723|10:07:24.142870|S|5|34.09|0|5
C|CGON|20240723|10:07:56.743776|S|5|34.085|0|5
C|CGON|20240723|10:07:56.743850|S|5|34.085|0|5
C|CGON|20240723|10:07:56.743908|S|5|34.085|0|5
C|CGON|20240723|10:07:56.743964|S|5|34.085|0|5
C|CGON|20240723|10:07:56.744019|S|5|34.085|0|5
C|CGON|20240723|10:07:56.744074|S|5|34.085|0|5
C|CGON|20240723|10:07:56.744129|S|5|34.085|0|5
C|CGON|20240723|10:07:56.744926|S|5|34.085|0|5
C|CGON|20240723|10:07:56.744982|S|5|34.085|0|5
C|CGON|20240723|10:09:52.428993|S|5|34|0|5
C|CGON|20240723|10:09:52.429058|S|5|34|0|5
C|CGON|20240723|10:09:52.429115|S|5|34|0|5
C|CGON|20240723|10:09:52.429171|S|5|34|0|5
C|CGON|20240723|10:09:52.429225|S|5|34|0|5
C|CGON|20240723|10:09:52.429285|S|5|34|0|5
C|CGON|20240723|10:16:07.245605|S|400|33.8|0|400
C|CGON|20240723|10:23:42.414976|S|5|33.71|0|5
C|CGON|20240723|10:23:42.415042|S|5|33.71|0|5
C|CGON|20240723|10:23:42.415100|S|5|33.71|0|5
C|CGON|20240723|10:23:42.415161|S|5|33.71|0|5
C|CGON|20240723|10:23:42.415224|S|5|33.71|0|5
C|CGON|20240723|10:23:42.415281|S|5|33.71|0|5
C|CGON|20240723|10:23:42.415341|S|5|33.71|0|5
C|CGON|20240723|10:23:42.969153|S|5|33.71|0|5
C|CGON|20240723|10:23:42.969215|S|5|33.71|0|5
C|CGON|20240723|10:23:42.969270|S|5|33.71|0|5
C|CGON|20240723|10:38:43.846837|S|195|34|0|195
C|CGON|20240723|10:53:21.837810|S|5|34|0|5
C|CGON|20240723|10:53:21.837811|S|95|34|0|95
C|CGON|20240723|10:53:21.838070|S|4|34|0|4
C|CGON|20240723|10:53:21.838070|S|96|34|0|96
C|CGON|20240723|10:53:24.561871|S|100|34|0|100
C|CGON|20240723|10:53:26.703902|S|7|34|0|7
C|CGON|20240723|11:11:07.109103|S|140|34.125|0|140
C|CGON|20240723|11:12:37.146211|S|116|34.115|0|116
C|CGON|20240723|11:13:36.246270|S|44|34.12|0|44
C|CGON|20240723|11:13:36.246270|S|136|34.12|0|136
C|CGON|20240723|11:19:23.456810|S|43|34.075|0|43
C|CGON|20240723|11:19:23.456810|S|116|34.075|0|116
C|CGON|20240723|11:19:23.456810|S|4|34.075|0|4
C|CGON|20240723|11:19:45.364202|S|110|34.08|0|110
C|CGON|20240723|11:22:15.512312|S|27|34.075|0|27
C|CGON|20240723|11:22:15.512312|S|104|34.075|0|104
C|CGON|20240723|11:25:40.515897|S|59|34.005|0|59
C|CGON|20240723|11:25:40.515898|S|34|34.005|0|34
C|CGON|20240723|11:25:40.515898|S|110|34.005|0|110
C|CGON|20240723|11:26:43.652040|S|10|34.005|0|10
C|CGON|20240723|11:26:43.652040|S|97|34.005|0|97
C|CGON|20240723|11:27:46.288637|S|93|34.015|0|93
C|CGON|20240723|11:27:46.288637|S|47|34.015|0|47
C|CGON|20240723|11:28:03.075203|S|47|34.02|0|47
C|CGON|20240723|11:28:03.075203|S|53|34.02|0|53
C|CGON|20240723|11:29:26.575196|S|60|34.03|0|60
C|CGON|20240723|11:29:26.575196|S|80|34.03|0|80
C|CGON|20240723|11:30:16.415241|S|87|34.03|0|87
C|CGON|20240723|11:30:16.415241|S|60|34.03|0|60
C|CGON|20240723|11:30:28.208001|S|40|34.03|0|40
C|CGON|20240723|11:30:28.208001|S|13|34.03|0|13
C|CGON|20240723|11:30:28.208001|S|52|34.03|0|52
C|CGON|20240723|11:30:54.428014|S|35|34.03|0|35
C|CGON|20240723|11:30:54.428014|S|48|34.03|0|48
C|CGON|20240723|11:30:54.428014|S|47|34.03|0|47
C|CGON|20240723|11:31:17.404209|S|35|34.03|0|35
C|CGON|20240723|11:31:17.404209|S|65|34.03|0|65
C|CGON|20240723|11:31:55.004236|S|70|34.03|0|70
C|CGON|20240723|11:31:55.004237|S|30|34.03|0|30
C|CGON|20240723|11:32:11.432141|S|100|34.025|0|100
C|CGON|20240723|11:32:11.432141|S|20|34.025|0|20
C|CGON|20240723|11:46:15.219639|S|100|34.83|0|100
C|CGON|20240723|11:55:40.879961|S|265|34.75|0|265
C|CGON|20240723|12:04:24.731136|S|100|34.49|0|100
C|CGON|20240723|12:30:07.584124|S|135|34.325|0|135
C|CGON|20240723|12:33:44.374952|S|199|34.205|0|199
C|CGON|20240723|12:33:47.298382|S|100|34.205|0|100
C|CGON|20240723|12:33:57.299700|S|3|34.205|0|3
C|CGON|20240723|12:33:57.299700|S|261|34.205|0|261
C|CGON|20240723|12:33:57.299701|S|96|34.205|0|96
C|CGON|20240723|12:33:57.299701|S|2|34.205|0|2
C|CGON|20240723|12:56:02.739419|S|109|34.1|0|109
C|CGON|20240723|12:57:26.306482|S|100|34|0|100
C|CGON|20240723|13:10:30.431117|S|146|34.045|0|146
C|CGON|20240723|13:12:14.539662|S|200|34|0|200
C|CGON|20240723|13:47:03.604657|S|100|34.35|0|100
C|CGON|20240723|13:50:09.088646|S|101|34.21|0|101
C|CGON|20240723|13:51:28.791126|S|115|34.21|0|115
C|CGON|20240723|13:53:42.548124|S|221|34.22|0|221
C|CGON|20240723|14:10:00.261162|S|110|34.33|0|110
C|CGON|20240723|14:15:55.219800|S|116|34.31|0|116
C|CGON|20240723|14:16:45.847277|S|147|34.3|0|147
C|CGON|20240723|14:17:00.257249|S|121|34.3|0|121
C|CGON|20240723|14:25:33.965933|S|113|34.32|0|113
C|CGON|20240723|14:29:58.381766|S|137|34.3|0|137
C|CGON|20240723|14:30:13.382259|S|101|34.3|0|101
C|CGON|20240723|14:30:31.107745|S|202|34.295|0|202
C|CGON|20240723|14:30:46.180199|S|104|34.295|0|104
C|CGON|20240723|14:31:21.172968|S|53|34.295|0|53
C|CGON|20240723|14:31:21.172968|S|37|34.295|0|37
C|CGON|20240723|14:31:21.172968|S|3|34.295|0|3
C|CGON|20240723|14:31:21.172969|S|70|34.295|0|70
C|CGON|20240723|14:40:35.165246|S|6|34.2|0|6
C|CGON|20240723|14:42:10.384952|S|5|34.205|0|5
C|CGON|20240723|14:43:14.115564|S|81|34.21|0|81
C|CGON|20240723|14:43:14.115564|S|19|34.21|0|19
C|CGON|20240723|14:43:32.115555|S|78|34.21|0|78
C|CGON|20240723|14:43:32.115555|S|20|34.21|0|20
C|CGON|20240723|14:43:32.115555|S|102|34.21|0|102
C|CGON|20240723|14:43:32.115556|S|19|34.21|0|19
C|CGON|20240723|14:51:01.389042|S|5|34.21|0|5
C|CGON|20240723|14:51:01.389111|S|5|34.21|0|5
C|CGON|20240723|15:01:03.429506|S|71|34.21|0|71
C|CGON|20240723|15:01:03.429507|S|19|34.21|0|19
C|CGON|20240723|15:01:03.429507|S|4|34.21|0|4
C|CGON|20240723|15:01:03.429508|S|3|34.21|0|3
C|CGON|20240723|15:01:03.429508|S|3|34.21|0|3
C|CGON|20240723|15:01:27.430310|S|100|34.215|0|100
C|CGON|20240723|15:01:31.531042|S|100|34.215|0|100
C|CGON|20240723|15:01:44.288540|S|100|34.215|0|100
C|CGON|20240723|15:11:48.259811|S|138|34.28|0|138
C|CGON|20240723|15:18:22.794707|S|5|34.205|0|5
C|CGON|20240723|15:18:22.794794|S|5|34.205|0|5
C|CGON|20240723|15:18:40.274297|S|100|34.21|0|100
C|CGON|20240723|15:19:33.064475|S|100|34.21|0|100
C|CGON|20240723|15:20:57.023263|S|33|34.215|0|33
C|CGON|20240723|15:20:57.023263|S|19|34.215|0|19
C|CGON|20240723|15:20:57.023263|S|48|34.215|0|48
C|CGON|20240723|15:20:57.023264|S|5|34.215|0|5
C|CGON|20240723|15:21:11.295679|S|5|34.215|0|5
C|CGON|20240723|15:21:11.295744|S|5|34.215|0|5
C|CGON|20240723|15:21:11.295821|S|5|34.215|0|5
C|CGON|20240723|15:21:11.295878|S|5|34.215|0|5
C|CGON|20240723|15:21:11.295937|S|5|34.215|0|5
C|CGON|20240723|15:21:11.295993|S|5|34.215|0|5
C|CGON|20240723|15:21:11.296048|S|5|34.215|0|5
C|CGON|20240723|15:21:11.296105|S|5|34.215|0|5
C|CGON|20240723|15:22:26.863272|S|5|34.215|0|5
C|CGON|20240723|15:22:26.863335|S|5|34.215|0|5
C|CGON|20240723|15:22:26.863391|S|5|34.215|0|5
C|CGON|20240723|15:22:26.863446|S|5|34.215|0|5
C|CGON|20240723|15:22:26.863499|S|5|34.215|0|5
C|CGON|20240723|15:23:20.394404|S|3|34.215|0|3
C|CGON|20240723|15:23:20.394404|S|20|34.215|0|20
C|CGON|20240723|15:23:20.394473|S|5|34.215|0|5
C|CGON|20240723|15:23:20.394544|S|3|34.215|0|3
C|CGON|20240723|15:23:20.394544|S|2|34.215|0|2
C|CGON|20240723|15:23:20.394607|S|5|34.215|0|5
C|CGON|20240723|15:23:20.394663|S|5|34.215|0|5
C|CGON|20240723|15:23:20.394718|S|5|34.215|0|5
C|CGON|20240723|15:23:31.257239|S|5|34.215|0|5
C|CGON|20240723|15:23:31.257307|S|5|34.215|0|5
C|CGON|20240723|15:23:31.257363|S|5|34.215|0|5
C|CGON|20240723|15:23:31.257417|S|5|34.215|0|5
C|CGON|20240723|15:23:31.257471|S|5|34.215|0|5
C|CGON|20240723|15:23:31.257527|S|3|34.215|0|3
C|CGON|20240723|15:23:31.257527|S|2|34.215|0|2
C|CGON|20240723|15:23:31.257589|S|5|34.215|0|5
C|CGON|20240723|15:23:31.257646|S|4|34.215|0|4
C|CGON|20240723|15:25:18.726844|S|10|34.22|0|10
C|CGON|20240723|15:25:18.726844|S|3|34.22|0|3
C|CGON|20240723|15:25:18.726845|S|26|34.22|0|26
C|CGON|20240723|15:25:18.726891|S|22|34.22|0|22
C|CGON|20240723|15:25:18.726892|S|17|34.22|0|17
C|CGON|20240723|15:25:18.727027|S|12|34.22|0|12
C|CGON|20240723|15:25:18.727027|S|10|34.22|0|10
C|CGON|20240723|15:25:18.727120|S|5|34.24|0|5
C|CGON|20240723|15:25:18.727121|S|7|34.24|0|7
C|CGON|20240723|15:25:18.727121|S|11|34.24|0|11
C|CGON|20240723|15:25:18.727121|S|16|34.24|0|16
C|CGON|20240723|15:32:11.790964|S|6|34.68|0|6
C|CGON|20240723|15:33:09.641291|S|121|34.645|0|121
C|CGON|20240723|15:34:56.128262|S|100|34.53|0|100
C|CGON|20240723|15:34:56.128273|S|20|34.53|0|20
C|CGON|20240723|15:34:56.128273|S|80|34.54|0|80
C|CGON|20240723|15:35:20.371441|S|100|34.52|0|100
C|CGON|20240723|15:35:20.372735|S|5|34.55|0|5
C|CGON|20240723|15:35:20.372817|S|5|34.55|0|5
C|CGON|20240723|15:35:20.372874|S|5|34.55|0|5
C|CGON|20240723|15:35:20.372930|S|5|34.55|0|5
C|CGON|20240723|15:35:20.372985|S|5|34.55|0|5
C|CGON|20240723|15:35:20.373040|S|5|34.55|0|5
C|CGON|20240723|15:36:16.789501|S|10|34.49|0|10
C|CGON|20240723|15:36:16.789501|S|247|34.49|0|247
C|CGON|20240723|15:36:16.789901|S|137|34.49|0|137
C|CGON|20240723|15:36:16.789901|S|120|34.48|0|120
C|CGON|20240723|15:50:00.002651|S|330|34.4|0|330
C|CGON|20240723|15:50:00.002652|S|135|34.4|0|135
C|CGON|20240723|15:50:00.002653|S|21|34.4|0|21
C|CGON|20240723|15:50:00.002653|S|52|34.4|0|52
C|CGON|20240723|15:50:00.002653|S|30|34.4|0|30
C|CGON|20240723|15:50:00.006263|S|100|34.4|0|100
C|CGON|20240723|15:50:00.013538|S|32|34.465|0|32
C|CGON|20240723|15:50:00.091160|S|124|34.465|0|124
C|CGON|20240723|15:50:00.126915|S|176|34.49|0|176
C|CGON|20240723|15:54:40.090008|S|86|34.435|0|86
C|CGON|20240723|15:54:40.090008|S|14|34.435|0|14
C|CGON|20240723|15:58:31.049527|S|100|34.53|0|100
C|CGON|20240723|15:58:32.737146|S|100|34.515|0|100
C|CGON|20240723|15:58:41.079708|S|192|34.5|0|192
C|CGON|20240723|15:58:47.593383|S|144|34.5|0|144
C|CGON|20240723|15:58:54.795575|S|115|34.5|0|115
C|CGON|20240723|15:58:58.229205|S|113|34.5|0|113
C|CGON|20240723|15:59:16.321140|S|100|34.43|0|100
C|CGON|20240723|15:59:16.321140|S|7|34.43|0|7
C|CGON|20240723|15:59:17.417314|S|147|34.415|0|147
C|CGON|20240723|15:59:18.419504|S|509|34.41|0|509
C|CGTX|20240723|09:54:24.765081|S|200|1.85|0|200
C|CGTX|20240723|09:54:24.765695|S|100|1.85|0|100
C|CGTX|20240723|15:26:07.533148|S|2|1.83|0|2
C|CHCI|20240723|14:33:40.222630|S|2|6.49|0|2
C|CHCO|20240723|11:43:23.042792|S|4|123.73|0|4
C|CHCO|20240723|11:43:28.530941|S|45|123.76|0|45
C|CHCO|20240723|11:44:45.067341|S|30|124.02|0|30
C|CHCO|20240723|11:44:45.067937|S|9|124.05|0|9
C|CHCO|20240723|11:44:45.068014|S|6|124.05|0|6
C|CHCO|20240723|11:44:45.068186|S|15|124.05|0|15
C|CHCO|20240723|12:27:43.639378|S|2|122.9|0|2
C|CHCO|20240723|12:28:07.576516|S|1|122.9|0|1
C|CHCO|20240723|12:29:55.722669|S|1|122.8|0|1
C|CHCO|20240723|12:47:14.767208|S|2|122.48|0|2
C|CHCO|20240723|12:47:45.744605|S|2|122.49|0|2
C|CHCO|20240723|13:37:54.167838|S|1|122.55|0|1
C|CHCO|20240723|14:31:56.230971|S|50|123.1|0|50
C|CHCO|20240723|15:06:56.738884|S|11|122.93|0|11
C|CHCO|20240723|15:10:22.701545|S|5|122.93|0|5
C|CHCO|20240723|15:11:03.858560|S|5|122.93|0|5
C|CHCO|20240723|15:23:54.478862|S|5|122.37|0|5
C|CHCO|20240723|15:34:29.638942|S|2|121.41|0|2
C|CHCO|20240723|15:43:11.788821|S|8|121.91|0|8
C|CHCT|20240723|12:25:41.353044|S|5|26.42|0|5
C|CHD|20240723|09:41:02.346443|S|138|100.95|0|138
C|CHD|20240723|10:05:06.648052|S|123|101.05|0|123
C|CHD|20240723|10:05:06.648060|S|33|101.05|0|33
C|CHD|20240723|10:05:06.648168|S|61|101.06|0|61
C|CHD|20240723|10:05:06.648355|S|81|101.06|0|81
C|CHD|20240723|10:12:51.211720|S|100|100.65|0|100
C|CHD|20240723|10:12:51.211772|S|100|100.65|0|100
C|CHD|20240723|10:12:51.212137|S|2|100.65|0|2
C|CHD|20240723|10:14:49.297846|S|75|100.6|0|75
C|CHD|20240723|10:36:47.590400|S|1|100.73|0|1
C|CHD|20240723|10:39:12.502887|S|75|100.77|0|75
C|CHD|20240723|10:55:44.017718|S|4|100.37|0|4
C|CHD|20240723|10:55:44.018368|S|153|100.37|0|153
C|CHD|20240723|10:55:44.018369|S|41|100.37|0|41
C|CHD|20240723|10:55:44.018376|S|120|100.37|0|120
C|CHD|20240723|11:39:10.852558|S|8|100.57|0|8
C|CHD|20240723|11:40:33.102412|S|139|100.6|0|139
C|CHD|20240723|11:51:34.267346|S|75|100.49|0|75
C|CHD|20240723|12:00:42.906607|S|168|100.5|0|168
C|CHD|20240723|12:35:57.591139|S|21|100.22|0|21
C|CHD|20240723|12:37:15.501877|S|152|100.23|0|152
C|CHD|20240723|12:37:49.405730|S|100|100.25|0|100
C|CHD|20240723|12:44:05.727754|S|46|100.2|0|46
C|CHD|20240723|12:47:36.330373|S|24|100.2|0|24
C|CHD|20240723|12:53:26.958391|S|100|100.15|0|100
C|CHD|20240723|12:53:26.958477|S|3|100.15|0|3
C|CHD|20240723|12:53:26.958568|S|40|100.15|0|40
C|CHD|20240723|12:53:26.958568|S|10|100.15|0|10
C|CHD|20240723|12:53:26.977702|S|7|100.15|0|7
C|CHD|20240723|12:53:26.977702|S|2|100.15|0|2
C|CHD|20240723|13:52:41.584720|S|150|100.48|0|150
C|CHD|20240723|13:52:41.584720|S|22|100.48|0|22
C|CHD|20240723|14:02:08.970461|S|119|100.48|0|119
C|CHD|20240723|14:02:08.970623|S|42|100.48|0|42
C|CHD|20240723|14:15:37.618096|S|75|100.64|0|75
C|CHD|20240723|15:06:59.968266|S|22|100.46|0|22
C|CHD|20240723|15:06:59.968266|S|75|100.45|0|75
C|CHD|20240723|15:07:19.534357|S|11|100.46|0|11
C|CHD|20240723|15:07:19.534359|S|123|100.46|0|123
C|CHD|20240723|15:09:34.456365|S|135|100.43|0|135
C|CHD|20240723|15:18:38.552482|S|5|100.36|0|5
C|CHD|20240723|15:19:06.933080|S|5|100.35|0|5
C|CHD|20240723|15:19:06.961795|S|5|100.36|0|5
C|CHD|20240723|15:45:03.797950|S|1|100.13|0|1
C|CHD|20240723|15:50:54.070779|S|100|100.21|0|100
C|CHD|20240723|15:50:54.070836|S|43|100.21|0|43
C|CHD|20240723|15:50:55.157353|S|40|100.24|0|40
C|CHD|20240723|15:50:55.157361|S|27|100.24|0|27
C|CHD|20240723|15:51:39.467040|S|100|100.24|0|100
C|CHD|20240723|15:51:39.467188|S|30|100.24|0|30
C|CHD|20240723|15:51:39.469712|S|1|100.24|0|1
C|CHD|20240723|15:51:39.539929|S|8|100.24|0|8
C|CHD|20240723|15:54:50.772114|S|168|100.19|0|168
C|CHD|20240723|15:55:28.961972|S|1|100.15|0|1
C|CHD|20240723|15:58:24.551386|S|100|100.075|0|100
C|CHD|20240723|15:59:57.514304|S|100|100.24|0|100
C|CHE|20240723|12:45:57.149240|S|1|541.49|0|1
C|CHE|20240723|13:47:57.044467|S|5|543.31|0|5
C|CHE|20240723|15:26:58.792239|S|10|542.52|0|10
C|CHE|20240723|15:59:37.288589|S|1|541.64|0|1
C|CHE|20240723|15:59:45.468660|S|24|541.46|0|24
C|CHE|20240723|15:59:45.468660|S|24|541.53|0|24
C|CHEF|20240723|14:44:05.459003|S|24|43.02|0|24
C|CHEF|20240723|14:44:05.459003|S|24|43.03|0|24
C|CHEF|20240723|15:07:46.459753|S|66|43.12|0|66
C|CHEF|20240723|15:44:17.355169|S|19|42.85|0|19
C|CHEF|20240723|15:44:17.355272|S|7|42.85|0|7
C|CHEF|20240723|15:54:23.884777|S|32|42.82|0|32
C|CHEF|20240723|15:55:38.918410|S|24|42.82|0|24
C|CHGG|20240723|09:37:30.008135|S|200|3.29|0|200
C|CHGG|20240723|09:37:30.008147|S|200|3.29|0|200
C|CHGG|20240723|09:37:30.008147|S|49|3.29|0|49
C|CHGG|20240723|09:37:32.817050|S|10|3.29|0|10
C|CHGG|20240723|09:38:52.667596|S|10|3.27|0|10
C|CHGG|20240723|09:38:52.667596|S|10|3.27|0|10
C|CHGG|20240723|09:40:09.267867|S|20|3.27|0|20
C|CHGG|20240723|09:40:12.739842|S|10|3.27|0|10
C|CHGG|20240723|09:40:57.098648|S|10|3.27|0|10
C|CHGG|20240723|09:49:48.988278|S|100|3.3|0|100
C|CHGG|20240723|09:49:59.575090|S|17|3.29|0|17
C|CHGG|20240723|09:50:29.021536|S|10|3.29|0|10
C|CHGG|20240723|09:51:51.801869|S|100|3.29|0|100
C|CHGG|20240723|09:52:11.809044|S|10|3.29|0|10
C|CHGG|20240723|09:52:31.312089|S|10|3.29|0|10
C|CHGG|20240723|09:52:52.594575|S|50|3.29|0|50
C|CHGG|20240723|09:53:01.500508|S|10|3.28|0|10
C|CHGG|20240723|09:55:27.042904|S|100|3.26|0|100
C|CHGG|20240723|09:55:38.496526|S|64|3.27|0|64
C|CHGG|20240723|10:00:25.669290|S|100|3.27|0|100
C|CHGG|20240723|10:02:39.639935|S|40|3.27|0|40
C|CHGG|20240723|10:03:03.615201|S|100|3.28|0|100
C|CHGG|20240723|10:04:20.574971|S|15|3.29|0|15
C|CHGG|20240723|10:05:33.186370|S|100|3.29|0|100
C|CHGG|20240723|10:05:47.098470|S|100|3.29|0|100
C|CHGG|20240723|10:06:10.964607|S|100|3.3|0|100
C|CHGG|20240723|10:12:43.555385|S|100|3.32|0|100
C|CHGG|20240723|10:13:24.210090|S|25|3.33|0|25
C|CHGG|20240723|10:13:27.280800|S|100|3.31|0|100
C|CHGG|20240723|10:13:27.828404|S|54|3.31|0|54
C|CHGG|20240723|10:15:12.502953|S|100|3.33|0|100
C|CHGG|20240723|10:18:20.271074|S|10|3.32|0|10
C|CHGG|20240723|10:20:29.832159|S|85|3.31|0|85
C|CHGG|20240723|10:21:19.857230|S|18|3.31|0|18
C|CHGG|20240723|10:23:44.090568|S|100|3.3|0|100
C|CHGG|20240723|10:26:07.956413|S|100|3.3|0|100
C|CHGG|20240723|10:27:03.718111|S|9|3.3|0|9
C|CHGG|20240723|10:27:42.565175|S|100|3.3|0|100
C|CHGG|20240723|10:27:59.557778|S|100|3.3|0|100
C|CHGG|20240723|10:30:00.237333|S|100|3.31|0|100
C|CHGG|20240723|10:30:14.702806|S|83|3.31|0|83
C|CHGG|20240723|10:32:00.911105|S|86|3.305|0|86
C|CHGG|20240723|10:32:00.938986|S|86|3.31|0|86
C|CHGG|20240723|10:41:07.735417|S|100|3.345|0|100
C|CHGG|20240723|10:51:56.552978|S|100|3.29|0|100
C|CHGG|20240723|10:54:54.047086|S|100|3.28|0|100
C|CHGG|20240723|11:01:12.307285|S|10|3.31|0|10
C|CHGG|20240723|11:13:24.824102|S|34|3.32|0|34
C|CHGG|20240723|11:14:46.956285|S|100|3.335|0|100
C|CHGG|20240723|11:14:52.444251|S|100|3.335|0|100
C|CHGG|20240723|11:15:11.680471|S|1|3.35|0|1
C|CHGG|20240723|11:22:02.205594|S|6|3.37|0|6
C|CHGG|20240723|11:22:42.315493|S|100|3.38|0|100
C|CHGG|20240723|11:47:03.948139|S|45|3.41|0|45
C|CHGG|20240723|11:47:03.948169|S|187|3.41|0|187
C|CHGG|20240723|11:54:00.405355|S|100|3.41|0|100
C|CHGG|20240723|12:03:02.293004|S|100|3.4|0|100
C|CHGG|20240723|12:04:14.684217|S|100|3.4|0|100
C|CHGG|20240723|12:12:25.744517|S|94|3.4|0|94
C|CHGG|20240723|12:14:02.785246|S|100|3.41|0|100
C|CHGG|20240723|12:14:02.785246|S|25|3.41|0|25
C|CHGG|20240723|12:15:57.548814|S|100|3.4|0|100
C|CHGG|20240723|12:15:57.548814|S|100|3.4|0|100
C|CHGG|20240723|12:19:21.607113|S|100|3.4|0|100
C|CHGG|20240723|12:25:12.752934|S|100|3.36|0|100
C|CHGG|20240723|12:25:14.527011|S|100|3.35|0|100
C|CHGG|20240723|12:27:44.546826|S|10|3.36|0|10
C|CHGG|20240723|12:27:44.546891|S|90|3.36|0|90
C|CHGG|20240723|12:30:07.521006|S|100|3.38|0|100
C|CHGG|20240723|12:37:01.651143|S|10|3.37|0|10
C|CHGG|20240723|12:43:46.253555|S|10|3.36|0|10
C|CHGG|20240723|12:44:05.486268|S|10|3.36|0|10
C|CHGG|20240723|12:44:20.036316|S|10|3.36|0|10
C|CHGG|20240723|12:44:37.888412|S|10|3.36|0|10
C|CHGG|20240723|12:44:54.889394|S|10|3.36|0|10
C|CHGG|20240723|12:45:12.652141|S|10|3.36|0|10
C|CHGG|20240723|12:45:39.199137|S|10|3.36|0|10
C|CHGG|20240723|12:45:39.519202|S|200|3.37|0|200
C|CHGG|20240723|12:45:39.519202|S|100|3.37|0|100
C|CHGG|20240723|12:47:07.149886|S|10|3.37|0|10
C|CHGG|20240723|12:56:33.933473|S|100|3.36|0|100
C|CHGG|20240723|13:00:42.995433|S|100|3.37|0|100
C|CHGG|20240723|13:08:21.922216|S|3|3.36|0|3
C|CHGG|20240723|13:08:40.911981|S|1|3.36|0|1
C|CHGG|20240723|13:24:39.196424|S|170|3.37|0|170
C|CHGG|20240723|13:24:59.794405|S|138|3.375|0|138
C|CHGG|20240723|13:24:59.794406|S|162|3.375|0|162
C|CHGG|20240723|13:28:15.803094|S|100|3.38|0|100
C|CHGG|20240723|13:28:17.324332|S|100|3.385|0|100
C|CHGG|20240723|13:29:14.734846|S|19|3.38|0|19
C|CHGG|20240723|13:29:37.950883|S|10|3.38|0|10
C|CHGG|20240723|13:29:46.409830|S|10|3.38|0|10
C|CHGG|20240723|13:30:01.352594|S|10|3.38|0|10
C|CHGG|20240723|13:30:10.079149|S|10|3.38|0|10
C|CHGG|20240723|13:30:33.075181|S|10|3.38|0|10
C|CHGG|20240723|13:45:36.339129|S|140|3.38|0|140
C|CHGG|20240723|13:48:21.847289|S|5|3.4|0|5
C|CHGG|20240723|14:08:44.685457|S|100|3.39|0|100
C|CHGG|20240723|14:22:41.126840|S|100|3.36|0|100
C|CHGG|20240723|14:22:41.126840|S|100|3.36|0|100
C|CHGG|20240723|14:22:41.126840|S|100|3.36|0|100
C|CHGG|20240723|14:22:41.126841|S|100|3.36|0|100
C|CHGG|20240723|14:22:41.126855|S|200|3.36|0|200
C|CHGG|20240723|14:23:52.691162|S|200|3.36|0|200
C|CHGG|20240723|14:23:52.691655|S|62|3.36|0|62
C|CHGG|20240723|14:23:53.985296|S|100|3.36|0|100
C|CHGG|20240723|14:25:21.823231|S|9|3.36|0|9
C|CHGG|20240723|14:28:21.887579|S|8|3.36|0|8
C|CHGG|20240723|14:28:39.271002|S|100|3.36|0|100
C|CHGG|20240723|14:28:43.908160|S|100|3.36|0|100
C|CHGG|20240723|14:28:43.908930|S|100|3.36|0|100
C|CHGG|20240723|14:56:33.962116|S|100|3.37|0|100
C|CHGG|20240723|14:56:33.962116|S|6|3.37|0|6
C|CHGG|20240723|14:56:36.527013|S|100|3.37|0|100
C|CHGG|20240723|14:56:36.527013|S|5|3.37|0|5
C|CHGG|20240723|15:00:01.880370|S|200|3.35|0|200
C|CHGG|20240723|15:00:23.281509|S|2|3.35|0|2
C|CHGG|20240723|15:00:32.993370|S|8|3.35|0|8
C|CHGG|20240723|15:15:16.695602|S|23|3.36|0|23
C|CHGG|20240723|15:16:41.445602|S|50|3.36|0|50
C|CHGG|20240723|15:16:41.445602|S|33|3.36|0|33
C|CHGG|20240723|15:16:41.445602|S|2|3.36|0|2
C|CHGG|20240723|15:16:41.445603|S|12|3.36|0|12
C|CHGG|20240723|15:19:09.614346|S|6|3.36|0|6
C|CHGG|20240723|15:22:20.144793|S|100|3.37|0|100
C|CHGG|20240723|15:23:22.057214|S|1|3.37|0|1
C|CHGG|20240723|15:25:55.197502|S|100|3.38|0|100
C|CHGG|20240723|15:30:21.221356|S|10|3.37|0|10
C|CHGG|20240723|15:32:46.686831|S|3|3.36|0|3
C|CHGG|20240723|15:43:42.232115|S|1|3.36|0|1
C|CHGG|20240723|15:45:05.394542|S|96|3.36|0|96
C|CHGG|20240723|15:45:05.394542|S|100|3.36|0|100
C|CHGG|20240723|15:45:05.394542|S|100|3.36|0|100
C|CHGG|20240723|15:50:00.448572|S|100|3.36|0|100
C|CHGG|20240723|15:50:00.854184|S|155|3.36|0|155
C|CHGG|20240723|15:50:01.035639|S|300|3.36|0|300
C|CHGG|20240723|15:50:03.647531|S|210|3.36|0|210
C|CHGG|20240723|15:50:03.647567|S|56|3.36|0|56
C|CHGG|20240723|15:50:10.967820|S|200|3.36|0|200
C|CHGG|20240723|15:53:23.768772|S|100|3.35|0|100
C|CHGG|20240723|15:53:24.438059|S|400|3.355|0|400
C|CHGG|20240723|15:54:15.947395|S|800|3.35|0|800
C|CHGG|20240723|15:57:16.710215|S|10|3.35|0|10
C|CHGG|20240723|15:57:18.786657|S|1|3.35|0|1
C|CHGG|20240723|15:58:59.704035|S|22|3.345|0|22
C|CHGG|20240723|15:59:33.299562|S|51|3.36|0|51
C|CHGG|20240723|15:59:33.377877|S|51|3.36|0|51
C|CHGG|20240723|15:59:33.377877|S|149|3.36|0|149
C|CHGG|20240723|15:59:47.664449|S|84|3.35|0|84
C|CHGG|20240723|15:59:48.792600|S|40|3.345|0|40
C|CHGG|20240723|15:59:49.051619|S|47|3.345|0|47
C|CHGG|20240723|15:59:50.011353|S|100|3.345|0|100
C|CHGG|20240723|15:59:50.321206|S|10|3.345|0|10
C|CHGG|20240723|15:59:50.331761|S|61|3.345|0|61
C|CHGG|20240723|15:59:52.002590|S|2|3.345|0|2
C|CHH|20240723|10:04:11.786028|S|24|127.76|0|24
C|CHH|20240723|10:04:11.786028|S|24|127.74|0|24
C|CHH|20240723|10:14:07.834125|S|1|128.79|0|1
C|CHH|20240723|10:17:11.874213|S|1|129.01|0|1
C|CHH|20240723|10:17:31.873070|S|1|128.95|0|1
C|CHH|20240723|12:10:34.373248|S|115|127.51|0|115
C|CHH|20240723|12:55:43.390784|S|2|126.65|0|2
C|CHH|20240723|12:59:02.887660|S|50|126.57|0|50
C|CHH|20240723|13:45:07.973436|S|1|126.64|0|1
C|CHH|20240723|14:03:05.705410|S|8|126.62|0|8
C|CHH|20240723|15:28:21.189597|S|8|127.22|0|8
C|CHH|20240723|15:28:21.189597|S|19|127.22|0|19
C|CHH|20240723|15:36:16.560237|S|57|127.2|0|57
C|CHH|20240723|15:41:52.648055|S|112|126.97|0|112
C|CHH|20240723|15:44:18.660259|S|51|126.77|0|51
C|CHH|20240723|15:44:18.660322|S|63|126.78|0|63
C|CHH|20240723|15:44:22.824809|S|21|126.76|0|21
C|CHH|20240723|15:59:46.427703|S|90|126.205|0|90
C|CHH|20240723|15:59:49.385584|S|63|126.2|0|63
C|CHH|20240723|15:59:49.385654|S|37|126.2|0|37
C|CHH|20240723|15:59:49.431472|S|100|126.2|0|100
C|CHH|20240723|15:59:49.431472|S|4|126.23|0|4
C|CHH|20240723|15:59:49.432429|S|25|126.2|0|25
C|CHH|20240723|15:59:49.432429|S|50|126.2|0|50
C|CHH|20240723|15:59:49.432429|S|50|126.2|0|50
C|CHH|20240723|15:59:49.432430|S|8|126.19|0|8
C|CHH|20240723|15:59:56.284113|S|1|126.36|0|1
C|CHK|20240723|09:30:30.055884|S|25|80.5|0|25
C|CHK|20240723|10:13:14.053795|S|100|80.26|0|100
C|CHK|20240723|10:13:22.361056|S|100|80.29|0|100
C|CHK|20240723|10:16:41.481505|S|199|80.15|0|199
C|CHK|20240723|10:16:53.958334|S|22|80.15|0|22
C|CHK|20240723|10:17:21.512042|S|100|80.14|0|100
C|CHK|20240723|10:18:35.087921|S|100|80|0|100
C|CHK|20240723|10:20:15.041847|S|8|80.01|0|8
C|CHK|20240723|10:26:28.067780|S|25|79.91|0|25
C|CHK|20240723|10:45:40.276304|S|2|79.7|0|2
C|CHK|20240723|11:06:38.027284|S|7|79.22|0|7
C|CHK|20240723|11:06:38.027284|S|6|79.22|0|6
C|CHK|20240723|11:24:02.048122|S|6|79.1|0|6
C|CHK|20240723|11:36:02.683386|S|13|79.43|0|13
C|CHK|20240723|11:38:46.721935|S|100|79.47|0|100
C|CHK|20240723|12:07:05.277628|S|4|79.99|0|4
C|CHK|20240723|12:07:05.279003|S|100|79.98|0|100
C|CHK|20240723|12:07:11.566114|S|68|79.98|0|68
C|CHK|20240723|12:20:16.490891|S|145|79.79|0|145
C|CHK|20240723|12:23:10.255254|S|18|79.79|0|18
C|CHK|20240723|12:37:53.446167|S|22|79.85|0|22
C|CHK|20240723|12:59:36.195850|S|4|79.89|0|4
C|CHK|20240723|12:59:49.108660|S|7|79.86|0|7
C|CHK|20240723|13:15:59.421017|S|100|79.91|0|100
C|CHK|20240723|13:32:32.763082|S|7|79.85|0|7
C|CHK|20240723|13:58:30.469866|S|8|79.66|0|8
C|CHK|20240723|14:26:35.221979|S|33|79.72|0|33
C|CHK|20240723|14:28:26.271808|S|8|79.76|0|8
C|CHK|20240723|14:28:26.271976|S|176|79.76|0|176
C|CHK|20240723|14:28:26.271976|S|157|79.76|0|157
C|CHK|20240723|15:43:44.956276|S|23|79.74|0|23
C|CHK|20240723|15:54:50.317255|S|50|79.98|0|50
C|CHKP|20240723|09:34:48.158638|S|100|170.21|0|100
C|CHKP|20240723|09:52:07.719872|S|97|171.15|0|97
C|CHKP|20240723|09:52:07.719945|S|18|171.15|0|18
C|CHKP|20240723|09:58:29.036871|S|25|170.92|0|25
C|CHKP|20240723|09:58:29.036938|S|25|170.92|0|25
C|CHKP|20240723|10:41:41.142863|S|100|170.25|0|100
C|CHKP|20240723|11:02:13.594010|S|1|170.65|0|1
C|CHKP|20240723|11:02:36.753529|S|1|170.57|0|1
C|CHKP|20240723|11:15:30.145418|S|62|171.04|0|62
C|CHKP|20240723|11:20:02.385482|S|3|171.75|0|3
C|CHKP|20240723|11:48:43.615610|S|1|170.98|0|1
C|CHKP|20240723|11:55:09.447576|S|5|170.93|0|5
C|CHKP|20240723|11:55:45.003124|S|5|170.94|0|5
C|CHKP|20240723|12:23:35.441520|S|85|170.29|0|85
C|CHKP|20240723|12:23:35.442112|S|15|170.29|0|15
C|CHKP|20240723|12:30:28.210193|S|100|170.19|0|100
C|CHKP|20240723|12:55:11.376596|S|48|170.67|0|48
C|CHKP|20240723|13:06:13.085085|S|9|170.53|0|9
C|CHKP|20240723|13:06:29.751763|S|19|170.53|0|19
C|CHKP|20240723|13:12:13.144589|S|43|170.51|0|43
C|CHKP|20240723|13:12:28.144597|S|48|170.52|0|48
C|CHKP|20240723|13:14:25.316282|S|48|170.51|0|48
C|CHKP|20240723|13:18:14.844472|S|100|170.47|0|100
C|CHKP|20240723|13:21:21.133282|S|2|170.64|0|2
C|CHKP|20240723|13:21:21.133340|S|25|170.64|0|25
C|CHKP|20240723|13:21:21.133416|S|25|170.64|0|25
C|CHKP|20240723|13:21:23.427667|S|5|170.67|0|5
C|CHKP|20240723|13:42:36.767000|S|48|170.03|0|48
C|CHKP|20240723|13:48:46.709298|S|100|170.36|0|100
C|CHKP|20240723|13:55:45.481464|S|62|170.3|0|62
C|CHKP|20240723|14:01:21.814644|S|48|170.37|0|48
C|CHKP|20240723|14:25:48.478477|S|100|170.47|0|100
C|CHKP|20240723|14:25:48.478477|S|92|170.48|0|92
C|CHKP|20240723|14:25:48.478477|S|30|170.47|0|30
C|CHKP|20240723|14:25:48.478535|S|19|170.48|0|19
C|CHKP|20240723|14:28:10.635955|S|48|170.45|0|48
C|CHKP|20240723|14:28:10.666240|S|48|170.43|0|48
C|CHKP|20240723|14:28:10.666240|S|42|170.41|0|42
C|CHKP|20240723|14:38:41.008497|S|48|170.29|0|48
C|CHKP|20240723|14:44:43.183256|S|48|170.22|0|48
C|CHKP|20240723|15:29:22.471353|S|100|169.85|0|100
C|CHKP|20240723|15:31:05.394056|S|112|170|0|112
C|CHKP|20240723|15:33:32.645797|S|12|170.08|0|12
C|CHKP|20240723|15:34:41.579566|S|104|170.1|0|104
C|CHKP|20240723|15:37:44.980412|S|112|170.1|0|112
C|CHKP|20240723|15:37:44.980412|S|93|170.1|0|93
C|CHKP|20240723|15:37:44.980797|S|12|170.1|0|12
C|CHKP|20240723|15:43:38.237283|S|13|170|0|13
C|CHKP|20240723|15:43:38.237792|S|90|170|0|90
C|CHKP|20240723|15:46:46.627099|S|48|170|0|48
C|CHKP|20240723|15:46:46.627099|S|94|170|0|94
C|CHKP|20240723|15:46:58.300863|S|1|170.02|0|1
C|CHKP|20240723|15:50:16.823508|S|26|170.09|0|26
C|CHKP|20240723|15:54:40.553661|S|100|170.18|0|100
C|CHKP|20240723|15:54:46.544090|S|58|170.12|0|58
C|CHKP|20240723|15:55:36.329625|S|12|170.33|0|12
C|CHMG|20240723|10:17:17.610519|S|21|49.08|0|21
C|CHMG|20240723|10:21:35.066403|S|27|49.08|0|27
C|CHMG|20240723|10:26:26.299123|S|10|49.02|0|10
C|CHMG|20240723|10:30:36.516247|S|8|49.02|0|8
C|CHMG|20240723|10:30:49.522608|S|10|49.02|0|10
C|CHMG|20240723|10:30:49.522643|S|1|49.02|0|1
C|CHMG|20240723|10:35:49.752647|S|90|49.02|0|90
C|CHMG|20240723|11:43:16.282433|S|21|48.95|0|21
C|CHMG|20240723|11:43:18.260074|S|1|48.95|0|1
C|CHMG|20240723|11:43:49.053798|S|2|48.95|0|2
C|CHMG|20240723|11:59:56.985443|S|1|49|0|1
C|CHMG|20240723|12:01:59.844812|S|1|48.96|0|1
C|CHMG|20240723|12:01:59.844901|S|89|48.96|0|89
C|CHMG|20240723|12:15:31.270559|S|90|48.95|0|90
C|CHMG|20240723|12:18:25.509500|S|7|48.95|0|7
C|CHMG|20240723|13:04:26.141343|S|11|48.94|0|11
C|CHMG|20240723|13:04:26.141856|S|6|48.94|0|6
C|CHMG|20240723|13:07:43.327829|S|11|48.94|0|11
C|CHMG|20240723|13:09:29.280224|S|11|48.94|0|11
C|CHMG|20240723|13:10:59.362462|S|11|48.94|0|11
C|CHMG|20240723|13:13:59.143567|S|11|48.94|0|11
C|CHMG|20240723|13:15:32.909346|S|5|48.94|0|5
C|CHMG|20240723|13:17:40.633409|S|10|48.94|0|10
C|CHMG|20240723|13:17:40.633732|S|13|48.94|0|13
C|CHMG|20240723|14:04:55.557031|S|1|48.96|0|1
C|CHMG|20240723|14:22:21.805471|S|8|48.95|0|8
C|CHMG|20240723|14:23:27.041111|S|2|48.95|0|2
C|CHMG|20240723|14:23:32.033970|S|2|48.95|0|2
C|CHMG|20240723|14:23:37.044278|S|2|48.95|0|2
C|CHMG|20240723|14:23:42.101923|S|2|48.95|0|2
C|CHMG|20240723|14:23:48.642809|S|2|48.95|0|2
C|CHMG|20240723|14:23:53.647552|S|2|48.95|0|2
C|CHMG|20240723|14:23:58.652504|S|2|48.95|0|2
C|CHMG|20240723|14:24:03.684222|S|2|48.95|0|2
C|CHMG|20240723|14:24:08.698049|S|2|48.95|0|2
C|CHMG|20240723|14:24:13.694152|S|2|48.95|0|2
C|CHMG|20240723|14:24:18.710904|S|2|48.95|0|2
C|CHMG|20240723|14:24:25.968980|S|2|48.95|0|2
C|CHMG|20240723|14:24:27.385754|S|58|48.95|0|58
C|CHMG|20240723|14:24:41.104303|S|2|48.95|0|2
C|CHMG|20240723|14:24:46.107124|S|2|48.95|0|2
C|CHMG|20240723|14:24:51.110869|S|2|48.95|0|2
C|CHMG|20240723|14:24:56.133026|S|2|48.95|0|2
C|CHMG|20240723|14:25:19.327493|S|22|48.94|0|22
C|CHMG|20240723|14:36:00.188006|S|2|48.96|0|2
C|CHMG|20240723|14:36:05.180027|S|2|48.96|0|2
C|CHMG|20240723|14:36:10.183134|S|2|48.96|0|2
C|CHMG|20240723|14:36:16.949894|S|2|48.96|0|2
C|CHMG|20240723|14:36:35.720755|S|2|48.96|0|2
C|CHMG|20240723|14:47:21.807169|S|2|48.95|0|2
C|CHMG|20240723|15:36:10.572774|S|52|48.94|0|52
C|CHMG|20240723|15:40:18.647979|S|50|48.87|0|50
C|CHMG|20240723|15:57:54.604716|S|90|48.88|0|90
C|CHMI|20240723|15:58:00.431299|S|100|3.83|0|100
C|CHPT|20240723|09:40:12.469361|S|52|1.99|0|52
C|CHPT|20240723|09:43:49.124153|S|200|1.96|0|200
C|CHPT|20240723|09:43:49.124853|S|300|1.96|0|300
C|CHPT|20240723|09:43:49.125632|S|300|1.96|0|300
C|CHPT|20240723|09:56:05.048152|S|500|1.99|0|500
C|CHPT|20240723|09:56:05.048152|S|1183|1.99|0|1183
C|CHPT|20240723|10:02:46.926887|S|262|2.02|0|262
C|CHPT|20240723|10:13:49.287478|S|100|2.05|0|100
C|CHPT|20240723|10:14:45.342280|S|438|2.06|0|438
C|CHPT|20240723|10:32:06.505152|S|350|2.08|0|350
C|CHPT|20240723|10:34:51.015303|S|410|2.075|0|410
C|CHPT|20240723|10:35:10.621806|S|558|2.075|0|558
C|CHPT|20240723|10:35:10.621806|S|142|2.08|0|142
C|CHPT|20240723|10:35:23.376125|S|296|2.075|0|296
C|CHPT|20240723|10:35:25.231882|S|296|2.075|0|296
C|CHPT|20240723|10:35:32.875471|S|296|2.075|0|296
C|CHPT|20240723|10:35:33.153925|S|296|2.075|0|296
C|CHPT|20240723|10:35:33.343520|S|296|2.08|0|296
C|CHPT|20240723|10:40:01.789516|S|350|2.07|0|350
C|CHPT|20240723|10:45:39.717826|S|350|2.07|0|350
C|CHPT|20240723|10:55:31.155609|S|425|2.02|0|425
C|CHPT|20240723|10:56:05.241412|S|428|2.03|0|428
C|CHPT|20240723|11:23:58.730386|S|29|2.065|0|29
C|CHPT|20240723|11:28:20.059133|S|160|2.06|0|160
C|CHPT|20240723|11:31:39.170248|S|100|2.06|0|100
C|CHPT|20240723|11:33:25.562377|S|29|2.065|0|29
C|CHPT|20240723|11:35:11.120786|S|29|2.07|0|29
C|CHPT|20240723|11:35:21.242386|S|154|2.07|0|154
C|CHPT|20240723|11:42:56.760836|S|514|2.07|0|514
C|CHPT|20240723|11:46:43.805151|S|2700|2.075|0|2700
C|CHPT|20240723|11:48:31.711218|S|2600|2.075|0|2600
C|CHPT|20240723|11:49:59.028124|S|67|2.09|0|67
C|CHPT|20240723|11:49:59.028152|S|29|2.09|0|29
C|CHPT|20240723|11:49:59.033423|S|297|2.09|0|297
C|CHPT|20240723|11:49:59.033473|S|103|2.09|0|103
C|CHPT|20240723|11:49:59.033474|S|100|2.09|0|100
C|CHPT|20240723|11:55:53.403182|S|100|2.09|0|100
C|CHPT|20240723|11:55:53.403182|S|100|2.09|0|100
C|CHPT|20240723|11:55:53.403183|S|100|2.09|0|100
C|CHPT|20240723|11:55:53.403183|S|100|2.09|0|100
C|CHPT|20240723|11:55:53.403183|S|100|2.09|0|100
C|CHPT|20240723|11:55:53.403183|S|100|2.09|0|100
C|CHPT|20240723|11:55:53.403185|S|100|2.09|0|100
C|CHPT|20240723|11:55:53.403185|S|100|2.09|0|100
C|CHPT|20240723|11:55:53.405145|S|100|2.09|0|100
C|CHPT|20240723|11:56:09.560980|S|100|2.09|0|100
C|CHPT|20240723|11:56:09.560981|S|100|2.09|0|100
C|CHPT|20240723|11:56:09.560981|S|100|2.09|0|100
C|CHPT|20240723|11:56:09.635200|S|100|2.09|0|100
C|CHPT|20240723|11:56:09.635201|S|100|2.09|0|100
C|CHPT|20240723|11:56:09.635201|S|100|2.09|0|100
C|CHPT|20240723|11:56:09.635202|S|100|2.09|0|100
C|CHPT|20240723|11:56:09.635202|S|100|2.09|0|100
C|CHPT|20240723|11:56:09.685518|S|100|2.09|0|100
C|CHPT|20240723|11:56:09.685518|S|100|2.09|0|100
C|CHPT|20240723|12:05:33.312391|S|100|2.095|0|100
C|CHPT|20240723|12:08:29.921684|S|417|2.1|0|417
C|CHPT|20240723|12:17:25.664831|S|100|2.06|0|100
C|CHPT|20240723|12:48:54.544611|S|29|2.09|0|29
C|CHPT|20240723|12:52:35.402841|S|3|2.08|0|3
C|CHPT|20240723|13:50:28.728472|S|1064|2.14|0|1064
C|CHPT|20240723|13:50:28.728686|S|2430|2.14|0|2430
C|CHPT|20240723|13:53:05.161076|S|13|2.14|0|13
C|CHPT|20240723|13:59:55.476891|S|243|2.15|0|243
C|CHPT|20240723|13:59:55.476901|S|2453|2.15|0|2453
C|CHPT|20240723|13:59:55.476901|S|798|2.15|0|798
C|CHPT|20240723|14:05:49.951722|S|100|2.15|0|100
C|CHPT|20240723|14:09:33.505677|S|10|2.145|0|10
C|CHPT|20240723|14:13:25.152451|S|1165|2.14|0|1165
C|CHPT|20240723|14:15:54.271452|S|1525|2.14|0|1525
C|CHPT|20240723|14:15:54.271452|S|1969|2.14|0|1969
C|CHPT|20240723|14:26:57.039393|S|22|2.12|0|22
C|CHPT|20240723|14:27:21.566648|S|66|2.12|0|66
C|CHPT|20240723|14:38:05.411093|S|66|2.14|0|66
C|CHPT|20240723|14:50:45.377580|S|100|2.145|0|100
C|CHPT|20240723|14:51:34.974365|S|321|2.15|0|321
C|CHPT|20240723|14:54:16.471004|S|1253|2.15|0|1253
C|CHPT|20240723|14:57:47.672422|S|100|2.155|0|100
C|CHPT|20240723|14:59:47.256348|S|30|2.16|0|30
C|CHPT|20240723|15:01:57.420784|S|1|2.15|0|1
C|CHPT|20240723|15:15:01.608637|S|60|2.155|0|60
C|CHPT|20240723|15:46:21.582981|S|1550|2.15|0|1550
C|CHPT|20240723|15:48:39.507270|S|1499|2.16|0|1499
C|CHPT|20240723|15:48:39.507549|S|601|2.16|0|601
C|CHPT|20240723|15:48:39.507550|S|185|2.16|0|185
C|CHPT|20240723|15:50:00.032351|S|300|2.15|0|300
C|CHPT|20240723|15:50:43.430699|S|400|2.155|0|400
C|CHPT|20240723|15:50:50.338561|S|800|2.16|0|800
C|CHPT|20240723|15:51:10.733135|S|1571|2.15|0|1571
C|CHPT|20240723|15:51:18.370890|S|800|2.15|0|800
C|CHPT|20240723|15:52:29.451340|S|1039|2.16|0|1039
C|CHPT|20240723|15:55:07.096864|S|100|2.16|0|100
C|CHPT|20240723|15:55:33.688110|S|100|2.15|0|100
C|CHPT|20240723|15:55:35.229070|S|4300|2.15|0|4300
C|CHPT|20240723|15:55:35.229070|S|2000|2.15|0|2000
C|CHPT|20240723|15:55:35.592854|S|700|2.15|0|700
C|CHPT|20240723|15:55:35.593008|S|700|2.15|0|700
C|CHPT|20240723|15:55:35.982892|S|94|2.15|0|94
C|CHPT|20240723|15:55:35.982893|S|1306|2.15|0|1306
C|CHPT|20240723|15:55:36.215589|S|596|2.15|0|596
C|CHPT|20240723|15:58:15.654989|S|90|2.135|0|90
C|CHPT|20240723|15:59:18.733322|S|3494|2.12|0|3494
C|CHPT|20240723|15:59:19.447749|S|2800|2.12|0|2800
C|CHPT|20240723|15:59:19.925490|S|2800|2.12|0|2800
C|CHPT|20240723|15:59:19.925490|S|594|2.12|0|594
C|CHPT|20240723|15:59:19.926802|S|3494|2.12|0|3494
C|CHPT|20240723|15:59:21.686653|S|2912|2.12|0|2912
C|CHPT|20240723|15:59:24.802740|S|35|2.12|0|35
C|CHPT|20240723|15:59:49.193610|S|79|2.125|0|79
C|CHPT|20240723|15:59:52.469050|S|59|2.125|0|59
C|CHPT|20240723|15:59:53.783580|S|42|2.13|0|42
C|CHPT|20240723|15:59:54.359118|S|100|2.13|0|100
C|CHPT|20240723|15:59:54.867663|S|100|2.13|0|100
C|CHPT|20240723|15:59:55.429829|S|100|2.13|0|100
C|CHPT|20240723|15:59:55.726232|S|6|2.13|0|6
C|CHPT|20240723|15:59:55.735356|S|2|2.13|0|2
C|CHPT|20240723|15:59:55.783547|S|8|2.13|0|8
C|CHPT|20240723|15:59:55.976488|S|12|2.13|0|12
C|CHRD|20240723|11:56:35.279553|S|1|171.3|0|1
C|CHRD|20240723|15:54:25.955513|S|10|172.39|0|10
C|CHRD|20240723|15:54:50.117384|S|10|172.37|0|10
C|CHRS|20240723|09:41:34.667919|S|100|1.65|0|100
C|CHRS|20240723|09:41:46.919257|S|100|1.65|0|100
C|CHRS|20240723|09:55:32.771055|S|13|1.63|0|13
C|CHRS|20240723|09:55:32.771055|S|44|1.63|0|44
C|CHRS|20240723|09:55:32.771055|S|43|1.63|0|43
C|CHRS|20240723|09:55:32.778598|S|57|1.63|0|57
C|CHRS|20240723|09:58:12.356898|S|100|1.63|0|100
C|CHRS|20240723|10:04:03.352130|S|100|1.64|0|100
C|CHRS|20240723|10:04:03.352131|S|1|1.64|0|1
C|CHRS|20240723|10:05:54.912305|S|1|1.64|0|1
C|CHRS|20240723|10:09:57.073709|S|1|1.64|0|1
C|CHRS|20240723|10:10:32.889399|S|100|1.64|0|100
C|CHRS|20240723|10:13:10.673608|S|100|1.64|0|100
C|CHRS|20240723|10:13:11.133904|S|100|1.64|0|100
C|CHRS|20240723|10:13:12.617209|S|100|1.64|0|100
C|CHRS|20240723|10:13:27.280812|S|31|1.64|0|31
C|CHRS|20240723|10:20:34.996677|S|1|1.65|0|1
C|CHRS|20240723|10:20:34.996677|S|100|1.65|0|100
C|CHRS|20240723|10:20:48.654421|S|100|1.65|0|100
C|CHRS|20240723|10:29:17.647609|S|200|1.63|0|200
C|CHRS|20240723|10:32:09.720700|S|200|1.64|0|200
C|CHRS|20240723|10:32:09.720700|S|1|1.64|0|1
C|CHRS|20240723|10:32:09.742241|S|116|1.64|0|116
C|CHRS|20240723|10:34:56.531199|S|1|1.65|0|1
C|CHRS|20240723|10:36:03.553786|S|100|1.65|0|100
C|CHRS|20240723|10:36:03.553786|S|100|1.65|0|100
C|CHRS|20240723|10:37:43.666748|S|100|1.65|0|100
C|CHRS|20240723|10:37:43.666748|S|1|1.65|0|1
C|CHRS|20240723|10:40:03.911026|S|1|1.65|0|1
C|CHRS|20240723|10:52:33.963937|S|1|1.63|0|1
C|CHRS|20240723|10:52:35.537096|S|26|1.62|0|26
C|CHRS|20240723|10:56:10.263569|S|128|1.63|0|128
C|CHRS|20240723|11:04:43.777627|S|195|1.64|0|195
C|CHRS|20240723|11:18:42.113084|S|100|1.63|0|100
C|CHRS|20240723|11:24:32.828022|S|500|1.63|0|500
C|CHRS|20240723|11:32:47.485508|S|10|1.63|0|10
C|CHRS|20240723|11:33:18.256929|S|400|1.635|0|400
C|CHRS|20240723|11:44:04.952282|S|400|1.64|0|400
C|CHRS|20240723|11:44:31.894518|S|18|1.64|0|18
C|CHRS|20240723|11:44:38.825945|S|382|1.64|0|382
C|CHRS|20240723|11:44:49.296605|S|400|1.65|0|400
C|CHRS|20240723|11:44:49.296605|S|243|1.65|0|243
C|CHRS|20240723|11:44:49.296671|S|150|1.65|0|150
C|CHRS|20240723|12:19:03.169849|S|10|1.65|0|10
C|CHRS|20240723|12:42:47.616701|S|181|1.64|0|181
C|CHRS|20240723|13:00:51.181613|S|200|1.64|0|200
C|CHRS|20240723|13:00:51.181614|S|10|1.64|0|10
C|CHRS|20240723|13:00:52.051458|S|200|1.635|0|200
C|CHRS|20240723|13:02:03.812754|S|200|1.64|0|200
C|CHRS|20240723|13:03:30.297069|S|34|1.64|0|34
C|CHRS|20240723|13:23:18.925936|S|41|1.64|0|41
C|CHRS|20240723|13:23:47.552792|S|86|1.64|0|86
C|CHRS|20240723|13:25:01.302382|S|86|1.64|0|86
C|CHRS|20240723|13:26:07.289082|S|9|1.64|0|9
C|CHRS|20240723|13:30:04.021528|S|3|1.63|0|3
C|CHRS|20240723|13:30:04.041801|S|6|1.63|0|6
C|CHRS|20240723|13:34:26.263380|S|100|1.64|0|100
C|CHRS|20240723|13:35:24.017280|S|85|1.64|0|85
C|CHRS|20240723|13:40:35.323034|S|22|1.64|0|22
C|CHRS|20240723|13:58:30.745638|S|41|1.66|0|41
C|CHRS|20240723|13:58:52.782496|S|3|1.65|0|3
C|CHRS|20240723|14:01:24.444323|S|41|1.66|0|41
C|CHRS|20240723|14:23:30.179918|S|37|1.645|0|37
C|CHRS|20240723|14:23:31.281648|S|63|1.645|0|63
C|CHRS|20240723|14:23:31.281649|S|137|1.65|0|137
C|CHRS|20240723|14:23:47.996498|S|63|1.65|0|63
C|CHRS|20240723|14:23:47.996498|S|61|1.645|0|61
C|CHRS|20240723|14:23:47.996498|S|76|1.65|0|76
C|CHRS|20240723|14:23:48.015963|S|61|1.65|0|61
C|CHRS|20240723|14:23:48.015963|S|63|1.65|0|63
C|CHRS|20240723|14:23:48.015964|S|76|1.65|0|76
C|CHRS|20240723|14:24:04.010099|S|39|1.65|0|39
C|CHRS|20240723|14:24:04.219637|S|2|1.65|0|2
C|CHRS|20240723|14:24:43.553859|S|200|1.65|0|200
C|CHRS|20240723|14:26:32.767156|S|12|1.64|0|12
C|CHRS|20240723|14:27:11.297788|S|10|1.65|0|10
C|CHRS|20240723|14:42:36.664234|S|200|1.655|0|200
C|CHRS|20240723|14:43:15.036574|S|200|1.655|0|200
C|CHRS|20240723|14:43:15.223923|S|100|1.66|0|100
C|CHRS|20240723|14:43:15.223924|S|100|1.66|0|100
C|CHRS|20240723|14:52:53.776928|S|200|1.66|0|200
C|CHRS|20240723|14:53:35.254691|S|200|1.66|0|200
C|CHRS|20240723|14:53:35.256199|S|143|1.66|0|143
C|CHRS|20240723|14:53:35.256926|S|40|1.66|0|40
C|CHRS|20240723|14:53:54.117365|S|85|1.66|0|85
C|CHRS|20240723|14:53:54.117365|S|200|1.66|0|200
C|CHRS|20240723|14:54:53.401428|S|200|1.67|0|200
C|CHRS|20240723|14:54:53.407206|S|200|1.67|0|200
C|CHRS|20240723|14:54:58.397458|S|200|1.67|0|200
C|CHRS|20240723|14:55:33.362849|S|200|1.67|0|200
C|CHRS|20240723|14:55:33.381303|S|200|1.67|0|200
C|CHRS|20240723|14:55:33.775604|S|200|1.67|0|200
C|CHRS|20240723|14:55:34.042542|S|200|1.67|0|200
C|CHRS|20240723|14:59:50.243578|S|1|1.68|0|1
C|CHRS|20240723|15:02:47.500890|S|3|1.67|0|3
C|CHRS|20240723|15:04:24.574319|S|1|1.68|0|1
C|CHRS|20240723|15:05:24.476657|S|38|1.68|0|38
C|CHRS|20240723|15:05:24.476658|S|25|1.68|0|25
C|CHRS|20240723|15:05:24.719217|S|6|1.68|0|6
C|CHRS|20240723|15:05:26.009427|S|34|1.68|0|34
C|CHRS|20240723|15:05:26.016035|S|43|1.68|0|43
C|CHRS|20240723|15:08:31.396109|S|63|1.68|0|63
C|CHRS|20240723|15:09:39.311528|S|69|1.68|0|69
C|CHRS|20240723|15:28:34.457222|S|22|1.68|0|22
C|CHRS|20240723|15:28:39.497386|S|178|1.68|0|178
C|CHRS|20240723|15:30:25.640899|S|200|1.68|0|200
C|CHRS|20240723|15:33:42.871462|S|200|1.68|0|200
C|CHRS|20240723|15:33:45.740673|S|200|1.68|0|200
C|CHRS|20240723|15:38:28.561531|S|96|1.67|0|96
C|CHRS|20240723|15:40:20.889406|S|83|1.67|0|83
C|CHRS|20240723|15:43:54.364147|S|97|1.67|0|97
C|CHRS|20240723|15:48:13.025151|S|1|1.67|0|1
C|CHRS|20240723|15:50:28.298380|S|153|1.67|0|153
C|CHRS|20240723|15:53:50.912409|S|32|1.665|0|32
C|CHRS|20240723|15:54:58.738742|S|92|1.665|0|92
C|CHRS|20240723|15:55:51.019332|S|50|1.66|0|50
C|CHRS|20240723|15:55:51.019850|S|61|1.66|0|61
C|CHRS|20240723|15:55:51.019850|S|50|1.66|0|50
C|CHRS|20240723|15:57:05.571953|S|9|1.66|0|9
C|CHRS|20240723|15:57:49.621488|S|29|1.65|0|29
C|CHRS|20240723|15:57:50.720337|S|32|1.65|0|32
C|CHRS|20240723|15:57:50.720337|S|68|1.65|0|68
C|CHRS|20240723|15:58:23.957205|S|100|1.66|0|100
C|CHRS|20240723|15:58:24.982190|S|100|1.66|0|100
C|CHRS|20240723|15:58:24.982190|S|1|1.66|0|1
C|CHRS|20240723|15:58:24.982190|S|284|1.66|0|284
C|CHRS|20240723|15:58:26.215397|S|4|1.66|0|4
C|CHRS|20240723|15:58:45.490596|S|8|1.67|0|8
C|CHRS|20240723|15:58:45.490607|S|376|1.67|0|376
C|CHRS|20240723|15:59:03.052001|S|11|1.66|0|11
C|CHRS|20240723|15:59:03.052001|S|89|1.66|0|89
C|CHRS|20240723|15:59:17.721737|S|11|1.66|0|11
C|CHRS|20240723|15:59:17.721737|S|18|1.66|0|18
C|CHRS|20240723|15:59:19.212377|S|50|1.665|0|50
C|CHRS|20240723|15:59:22.321529|S|100|1.67|0|100
C|CHRS|20240723|15:59:22.321547|S|33|1.67|0|33
C|CHRS|20240723|15:59:47.678142|S|19|1.66|0|19
C|CHRS|20240723|15:59:50.024595|S|56|1.67|0|56
C|CHRS|20240723|15:59:50.407388|S|28|1.67|0|28
C|CHRS|20240723|15:59:51.434345|S|6|1.67|0|6
C|CHRS|20240723|15:59:53.021450|S|75|1.67|0|75
C|CHRS|20240723|15:59:53.023133|S|139|1.67|0|139
C|CHRS|20240723|15:59:53.023133|S|44|1.67|0|44
C|CHRW|20240723|09:33:15.562697|S|40|89.01|0|40
C|CHRW|20240723|09:33:15.562697|S|60|89.02|0|60
C|CHRW|20240723|09:33:15.562886|S|25|89.01|0|25
C|CHRW|20240723|09:33:15.562907|S|25|89.01|0|25
C|CHRW|20240723|09:33:15.562908|S|10|89.01|0|10
C|CHRW|20240723|09:54:21.216746|S|1|89.35|0|1
C|CHRW|20240723|10:11:02.848991|S|100|90.35|0|100
C|CHRW|20240723|10:18:58.957091|S|100|90.5|0|100
C|CHRW|20240723|10:19:32.490693|S|77|90.55|0|77
C|CHRW|20240723|10:19:53.782276|S|100|90.49|0|100
C|CHRW|20240723|10:36:02.198611|S|7|90.7|0|7
C|CHRW|20240723|11:29:42.148158|S|24|90.47|0|24
C|CHRW|20240723|11:29:42.148158|S|24|90.46|0|24
C|CHRW|20240723|11:29:42.148158|S|52|90.45|0|52
C|CHRW|20240723|11:56:35.086758|S|100|90.44|0|100
C|CHRW|20240723|11:56:35.086758|S|100|90.44|0|100
C|CHRW|20240723|12:47:57.666115|S|100|90.22|0|100
C|CHRW|20240723|13:05:25.702891|S|5|90.34|0|5
C|CHRW|20240723|13:05:25.702973|S|5|90.34|0|5
C|CHRW|20240723|13:05:25.703032|S|38|90.34|0|38
C|CHRW|20240723|13:10:42.924669|S|20|90.21|0|20
C|CHRW|20240723|13:25:06.523570|S|100|90.17|0|100
C|CHRW|20240723|13:28:04.416044|S|100|90.26|0|100
C|CHRW|20240723|14:29:28.445707|S|100|90.48|0|100
C|CHRW|20240723|15:32:41.647418|S|3|90.45|0|3
C|CHRW|20240723|15:50:57.514758|S|3|90.58|0|3
C|CHRW|20240723|15:52:09.886112|S|3|90.55|0|3
C|CHRW|20240723|15:57:40.567015|S|22|90.53|0|22
C|CHRW|20240723|15:59:14.406247|S|10|90.585|0|10
C|CHRW|20240723|15:59:40.716944|S|50|90.62|0|50
C|CHRW|20240723|15:59:40.716944|S|50|90.62|0|50
C|CHT|20240723|12:02:20.640920|S|1|36.71|0|1
C|CHT|20240723|12:03:20.538418|S|1|36.71|0|1
C|CHT|20240723|12:04:20.990120|S|1|36.71|0|1
C|CHT|20240723|12:05:21.395538|S|1|36.71|0|1
C|CHT|20240723|12:06:09.131419|S|9|36.71|0|9
C|CHT|20240723|12:06:09.131419|S|5|36.71|0|5
C|CHTR|20240723|09:32:46.682517|S|7|314.16|0|7
C|CHTR|20240723|09:36:02.110665|S|1|313.77|0|1
C|CHTR|20240723|09:36:02.110665|S|12|313.62|0|12
C|CHTR|20240723|09:36:02.110665|S|25|313.63|0|25
C|CHTR|20240723|09:37:10.679154|S|98|313.12|0|98
C|CHTR|20240723|09:50:05.453203|S|20|310.72|0|20
C|CHTR|20240723|09:53:55.121072|S|1|307.6|0|1
C|CHTR|20240723|09:59:23.788466|S|62|308.01|0|62
C|CHTR|20240723|09:59:23.788466|S|16|308.03|0|16
C|CHTR|20240723|10:00:50.867494|S|24|307.71|0|24
C|CHTR|20240723|10:09:15.629827|S|18|306.22|0|18
C|CHTR|20240723|10:20:37.972461|S|62|307.74|0|62
C|CHTR|20240723|10:20:38.882188|S|100|307.1|0|100
C|CHTR|20240723|10:54:03.447759|S|1|305.66|0|1
C|CHTR|20240723|10:54:03.447777|S|1|305.66|0|1
C|CHTR|20240723|11:39:52.360015|S|2|312.46|0|2
C|CHTR|20240723|11:39:52.360043|S|8|312.46|0|8
C|CHTR|20240723|11:39:52.360043|S|46|312.46|0|46
C|CHTR|20240723|11:39:52.360158|S|1|312.46|0|1
C|CHTR|20240723|11:39:54.377674|S|1|312.46|0|1
C|CHTR|20240723|11:39:54.377674|S|1|312.46|0|1
C|CHTR|20240723|11:59:51.599849|S|6|315.77|0|6
C|CHTR|20240723|11:59:51.599849|S|6|315.77|0|6
C|CHTR|20240723|12:13:57.265436|S|24|315.99|0|24
C|CHTR|20240723|12:19:51.594358|S|5|316.82|0|5
C|CHTR|20240723|12:25:00.076491|S|16|316.78|0|16
C|CHTR|20240723|12:39:20.960398|S|5|317.53|0|5
C|CHTR|20240723|12:48:06.151690|S|100|317.51|0|100
C|CHTR|20240723|12:57:56.128414|S|69|317.18|0|69
C|CHTR|20240723|13:20:36.015365|S|1|317.78|0|1
C|CHTR|20240723|13:25:07.362169|S|1|318.11|0|1
C|CHTR|20240723|13:25:21.342563|S|1|318.21|0|1
C|CHTR|20240723|13:33:34.722010|S|24|319.36|0|24
C|CHTR|20240723|13:34:21.698558|S|19|319.59|0|19
C|CHTR|20240723|13:34:21.698558|S|24|319.55|0|24
C|CHTR|20240723|13:57:09.164344|S|24|321.19|0|24
C|CHTR|20240723|13:59:13.575386|S|15|321.15|0|15
C|CHTR|20240723|13:59:13.575386|S|7|321.15|0|7
C|CHTR|20240723|14:12:45.698676|S|14|320.91|0|14
C|CHTR|20240723|14:12:45.698676|S|8|320.91|0|8
C|CHTR|20240723|14:15:15.679187|S|100|321.07|0|100
C|CHTR|20240723|14:43:21.298876|S|14|322.72|0|14
C|CHTR|20240723|14:49:33.419843|S|100|323.28|0|100
C|CHTR|20240723|15:07:09.610195|S|1|320.94|0|1
C|CHTR|20240723|15:09:07.779844|S|12|320.78|0|12
C|CHTR|20240723|15:40:20.283885|S|24|320.12|0|24
C|CHTR|20240723|15:43:22.624751|S|10|320.87|0|10
C|CHTR|20240723|15:43:54.633378|S|7|321.15|0|7
C|CHTR|20240723|15:43:58.557265|S|6|321.16|0|6
C|CHTR|20240723|15:44:33.116157|S|100|320.4|0|100
C|CHTR|20240723|15:44:52.892715|S|14|320.39|0|14
C|CHTR|20240723|15:54:10.036194|S|11|321|0|11
C|CHTR|20240723|15:54:10.036195|S|9|321.01|0|9
C|CHTR|20240723|15:54:48.860893|S|13|321.75|0|13
C|CHTR|20240723|15:55:00.091179|S|100|320.83|0|100
C|CHTR|20240723|15:57:07.035966|S|38|320.45|0|38
C|CHTR|20240723|15:57:07.035966|S|62|320.46|0|62
C|CHTR|20240723|15:57:07.036342|S|50|320.24|0|50
C|CHTR|20240723|15:57:07.036918|S|24|319.91|0|24
C|CHTR|20240723|15:57:57.632131|S|1|320.47|0|1
C|CHTR|20240723|15:57:59.045034|S|24|320.27|0|24
C|CHTR|20240723|15:58:11.438618|S|1|320.42|0|1
C|CHTR|20240723|15:58:42.311414|S|20|320.25|0|20
C|CHTR|20240723|15:59:53.800831|S|62|320.16|0|62
C|CHTR|20240723|15:59:53.800831|S|38|320.16|0|38
C|CHUY|20240723|10:11:45.476974|S|100|37.29|0|100
C|CHWY|20240723|09:30:03.973928|S|3|24.7|0|3
C|CHWY|20240723|09:30:03.977141|S|100|24.7|0|100
C|CHWY|20240723|09:30:17.127376|S|95|25.04|0|95
C|CHWY|20240723|09:30:31.058474|S|150|24.89|0|150
C|CHWY|20240723|09:59:49.073327|S|41|25.13|0|41
C|CHWY|20240723|11:07:42.368417|S|100|24.99|0|100
C|CHWY|20240723|11:29:59.236413|S|1|25|0|1
C|CHWY|20240723|11:40:22.713165|S|1|25.01|0|1
C|CHWY|20240723|11:40:22.713280|S|1|25.01|0|1
C|CHWY|20240723|11:59:52.070879|S|100|25.06|0|100
C|CHWY|20240723|12:06:05.876172|S|2|25.11|0|2
C|CHWY|20240723|12:34:04.426382|S|100|24.9|0|100
C|CHWY|20240723|13:10:05.071228|S|47|24.95|0|47
C|CHWY|20240723|13:10:41.589008|S|1|24.95|0|1
C|CHWY|20240723|13:10:41.589733|S|8|24.95|0|8
C|CHWY|20240723|13:10:41.589773|S|37|24.95|0|37
C|CHWY|20240723|13:14:12.029896|S|10|24.98|0|10
C|CHWY|20240723|13:14:56.015829|S|37|24.97|0|37
C|CHWY|20240723|13:23:35.210913|S|22|24.96|0|22
C|CHWY|20240723|13:23:35.211105|S|78|24.96|0|78
C|CHWY|20240723|13:35:01.034398|S|16|24.98|0|16
C|CHWY|20240723|14:01:20.981296|S|19|24.99|0|19
C|CHWY|20240723|15:03:01.742364|S|2|24.91|0|2
C|CHWY|20240723|15:03:01.742792|S|58|24.9|0|58
C|CHWY|20240723|15:10:11.156440|S|33|24.89|0|33
C|CHWY|20240723|15:15:00.186717|S|51|24.86|0|51
C|CHWY|20240723|15:19:27.996457|S|3|24.88|0|3
C|CHWY|20240723|15:21:57.979972|S|71|24.9|0|71
C|CHWY|20240723|15:24:27.656011|S|38|24.9|0|38
C|CHWY|20240723|15:24:27.656011|S|62|24.9|0|62
C|CHWY|20240723|15:25:45.097590|S|62|24.9|0|62
C|CHWY|20240723|15:25:45.097590|S|78|24.9|0|78
C|CHWY|20240723|15:25:45.097590|S|38|24.9|0|38
C|CHWY|20240723|15:41:53.894170|S|4|24.78|0|4
C|CHWY|20240723|15:41:53.894170|S|3|24.78|0|3
C|CHWY|20240723|15:46:20.425229|S|1|24.79|0|1
C|CHWY|20240723|15:48:40.355440|S|5|24.8|0|5
C|CHWY|20240723|15:50:00.981649|S|2|24.8|0|2
C|CHWY|20240723|15:50:01.010801|S|3|24.8|0|3
C|CHWY|20240723|15:50:09.187237|S|2|24.82|0|2
C|CHWY|20240723|15:58:42.454716|S|200|24.8|0|200
C|CHWY|20240723|15:58:44.205111|S|1|24.8|0|1
C|CHWY|20240723|15:58:57.729673|S|200|24.845|0|200
C|CHWY|20240723|15:59:15.527091|S|100|24.85|0|100
C|CHWY|20240723|15:59:23.349164|S|13|24.86|0|13
C|CHWY|20240723|15:59:50.646812|S|50|24.85|0|50
C|CHWY|20240723|15:59:56.919895|S|100|24.86|0|100
C|CHX|20240723|10:48:17.187643|S|1|35.05|0|1
C|CHX|20240723|11:59:43.288749|S|76|34.75|0|76
C|CHX|20240723|12:07:27.996747|S|1|34.78|0|1
C|CHX|20240723|12:52:21.525103|S|1|34.79|0|1
C|CHX|20240723|13:01:10.225363|S|1|34.8|0|1
C|CHX|20240723|13:46:09.416321|S|1|34.75|0|1
C|CHX|20240723|14:25:07.338072|S|1|34.84|0|1
C|CHX|20240723|14:43:23.562959|S|43|34.86|0|43
C|CHX|20240723|14:43:23.562959|S|2|34.86|0|2
C|CHX|20240723|15:14:55.516899|S|79|34.935|0|79
C|CHX|20240723|15:25:13.336465|S|1|34.87|0|1
C|CHX|20240723|15:46:00.420484|S|1|34.84|0|1
C|CHX|20240723|15:53:40.694594|S|94|34.8|0|94
C|CHX|20240723|15:55:35.229111|S|100|34.79|0|100
C|CHX|20240723|15:55:35.982810|S|100|34.79|0|100
C|CHX|20240723|15:55:53.501805|S|70|34.77|0|70
C|CHX|20240723|15:55:53.501994|S|30|34.77|0|30
C|CHX|20240723|15:56:44.533240|S|100|34.75|0|100
C|CHX|20240723|15:57:05.680861|S|100|34.75|0|100
C|CHX|20240723|15:57:06.776830|S|100|34.75|0|100
C|CHX|20240723|15:57:08.004844|S|100|34.75|0|100
C|CHX|20240723|15:57:17.030868|S|100|34.74|0|100
C|CHX|20240723|15:57:17.048705|S|100|34.74|0|100
C|CHX|20240723|15:57:22.403933|S|100|34.74|0|100
C|CHX|20240723|15:58:00.274364|S|100|34.77|0|100
C|CHX|20240723|15:58:33.044433|S|100|34.76|0|100
C|CHX|20240723|15:59:00.064233|S|100|34.76|0|100
C|CHX|20240723|15:59:00.434136|S|100|34.76|0|100
C|CHX|20240723|15:59:00.607560|S|100|34.76|0|100
C|CHX|20240723|15:59:00.808083|S|100|34.76|0|100
C|CHX|20240723|15:59:07.424641|S|90|34.77|0|90
C|CHX|20240723|15:59:36.428509|S|100|34.76|0|100
C|CHX|20240723|15:59:36.572248|S|100|34.77|0|100
C|CHX|20240723|15:59:36.595690|S|100|34.77|0|100
C|CHX|20240723|15:59:36.874452|S|100|34.77|0|100
C|CHX|20240723|15:59:36.974859|S|67|34.77|0|67
C|CHX|20240723|15:59:40.718469|S|100|34.77|0|100
C|CHX|20240723|15:59:45.907406|S|76|34.77|0|76
C|CHX|20240723|15:59:47.131383|S|76|34.77|0|76
C|CHX|20240723|15:59:47.131383|S|24|34.77|0|24
C|CHX|20240723|15:59:51.076557|S|22|34.77|0|22
C|CHX|20240723|15:59:52.296329|S|40|34.77|0|40
C|CI|20240723|09:58:15.264458|S|2|335.35|0|2
C|CI|20240723|10:05:01.005675|S|62|336.31|0|62
C|CI|20240723|10:05:01.005676|S|51|336.31|0|51
C|CI|20240723|10:40:37.954176|S|18|334.13|0|18
C|CI|20240723|10:40:37.954177|S|58|334.19|0|58
C|CI|20240723|10:40:37.954177|S|24|334.18|0|24
C|CI|20240723|10:59:45.982366|S|20|334.97|0|20
C|CI|20240723|11:11:03.683698|S|20|335.06|0|20
C|CI|20240723|11:35:06.602239|S|5|334.95|0|5
C|CI|20240723|11:41:23.860506|S|7|335.52|0|7
C|CI|20240723|12:08:13.529337|S|100|335.9|0|100
C|CI|20240723|12:08:13.529337|S|19|335.91|0|19
C|CI|20240723|12:16:05.868645|S|100|335.94|0|100
C|CI|20240723|12:32:18.030746|S|62|335.74|0|62
C|CI|20240723|13:13:58.017122|S|1|336.47|0|1
C|CI|20240723|13:14:55.665066|S|1|336.32|0|1
C|CI|20240723|13:34:24.780181|S|24|336.32|0|24
C|CI|20240723|13:48:37.760439|S|19|336.39|0|19
C|CI|20240723|13:48:37.760439|S|30|336.42|0|30
C|CI|20240723|14:10:58.105378|S|24|336.42|0|24
C|CI|20240723|14:10:58.105379|S|76|336.46|0|76
C|CI|20240723|14:31:08.924603|S|24|336.87|0|24
C|CI|20240723|15:04:06.227769|S|100|336.38|0|100
C|CI|20240723|15:11:01.461577|S|1|336.18|0|1
C|CI|20240723|15:14:43.027056|S|11|335.97|0|11
C|CI|20240723|15:14:43.027058|S|43|335.97|0|43
C|CI|20240723|15:36:00.188925|S|24|336.59|0|24
C|CI|20240723|15:39:00.852252|S|56|336.3|0|56
C|CI|20240723|15:41:12.887124|S|15|336.05|0|15
C|CI|20240723|15:41:12.887124|S|24|336.01|0|24
C|CI|20240723|15:48:23.260453|S|25|335.85|0|25
C|CI|20240723|15:55:04.290529|S|24|335.67|0|24
C|CI|20240723|15:55:04.290529|S|62|335.68|0|62
C|CI|20240723|15:55:04.290529|S|62|335.69|0|62
C|CI|20240723|15:55:04.290530|S|52|335.69|0|52
C|CI|20240723|15:57:57.497228|S|62|335.81|0|62
C|CI|20240723|15:57:57.497228|S|62|335.81|0|62
C|CI|20240723|15:58:09.535097|S|8|335.79|0|8
C|CI|20240723|15:59:33.899525|S|8|335.85|0|8
C|CI|20240723|15:59:46.509397|S|50|336.04|0|50
C|CI|20240723|15:59:46.509397|S|62|336.05|0|62
C|CI|20240723|15:59:46.509849|S|2|336.02|0|2
C|CI|20240723|15:59:46.509974|S|18|336.02|0|18
C|CI|20240723|15:59:46.510113|S|3|336.01|0|3
C|CI|20240723|15:59:46.510129|S|25|336.01|0|25
C|CI|20240723|15:59:46.510135|S|4|336.01|0|4
C|CI|20240723|15:59:46.510174|S|68|336.01|0|68
C|CI|20240723|15:59:47.796212|S|12|335.99|0|12
C|CI|20240723|15:59:56.399711|S|3|336.16|0|3
C|CIA|20240723|14:05:05.979800|S|100|2.8|0|100
C|CIA|20240723|14:53:36.494004|S|100|2.75|0|100
C|CIA|20240723|14:54:02.458893|S|100|2.75|0|100
C|CIB|20240723|12:50:11.217167|S|1|33.62|0|1
C|CIBR|20240723|10:48:20.464231|S|7|56.22|0|7
C|CIBR|20240723|14:43:35.849372|S|2|56.53|0|2
C|CIEN|20240723|10:14:08.880272|S|100|50.34|0|100
C|CIEN|20240723|11:23:44.915046|S|10|50.87|0|10
C|CIEN|20240723|11:49:28.866491|S|2|50.72|0|2
C|CIEN|20240723|12:09:04.314747|S|6|50.75|0|6
C|CIEN|20240723|12:46:00.625471|S|3|50.76|0|3
C|CIEN|20240723|12:57:08.644957|S|9|50.79|0|9
C|CIEN|20240723|13:50:00.793456|S|7|50.91|0|7
C|CIEN|20240723|13:50:02.345528|S|6|50.91|0|6
C|CIEN|20240723|13:50:13.241939|S|13|50.91|0|13
C|CIEN|20240723|13:50:22.225545|S|4|50.91|0|4
C|CIEN|20240723|13:50:27.903010|S|7|50.91|0|7
C|CIEN|20240723|14:05:05.707185|S|42|51.06|0|42
C|CIEN|20240723|15:03:09.439425|S|4|51.22|0|4
C|CIEN|20240723|15:59:13.463393|S|10|51.31|0|10
C|CIEN|20240723|15:59:13.463444|S|90|51.31|0|90
C|CIEN|20240723|15:59:40.285696|S|17|51.315|0|17
C|CIFR|20240723|10:12:15.123276|S|20|6.33|0|20
C|CIFR|20240723|10:14:36.687503|S|100|6.35|0|100
C|CIFR|20240723|10:15:53.292248|S|100|6.37|0|100
C|CIFR|20240723|10:19:29.492015|S|5|6.4|0|5
C|CIFR|20240723|10:19:49.092876|S|100|6.4|0|100
C|CIFR|20240723|10:19:50.513428|S|100|6.4|0|100
C|CIFR|20240723|10:20:50.200622|S|100|6.42|0|100
C|CIFR|20240723|10:22:11.356988|S|82|6.45|0|82
C|CIFR|20240723|10:22:11.356988|S|18|6.45|0|18
C|CIFR|20240723|10:22:30.002941|S|100|6.44|0|100
C|CIFR|20240723|10:23:46.883960|S|27|6.44|0|27
C|CIFR|20240723|10:24:57.046686|S|100|6.47|0|100
C|CIFR|20240723|10:25:50.393827|S|100|6.51|0|100
C|CIFR|20240723|10:27:27.019559|S|100|6.55|0|100
C|CIFR|20240723|10:28:21.224776|S|74|6.48|0|74
C|CIFR|20240723|10:29:02.250728|S|100|6.51|0|100
C|CIFR|20240723|10:30:40.048361|S|75|6.47|0|75
C|CIFR|20240723|10:31:21.741105|S|70|6.51|0|70
C|CIFR|20240723|10:33:14.885084|S|100|6.47|0|100
C|CIFR|20240723|10:34:19.124302|S|100|6.48|0|100
C|CIFR|20240723|10:34:39.040620|S|75|6.48|0|75
C|CIFR|20240723|10:35:34.365012|S|100|6.48|0|100
C|CIFR|20240723|10:35:44.025780|S|100|6.49|0|100
C|CIFR|20240723|10:36:11.092207|S|100|6.49|0|100
C|CIFR|20240723|10:38:18.623102|S|100|6.47|0|100
C|CIFR|20240723|10:41:33.431737|S|90|6.4|0|90
C|CIFR|20240723|10:43:23.010093|S|100|6.455|0|100
C|CIFR|20240723|10:44:12.712263|S|100|6.5|0|100
C|CIFR|20240723|10:44:37.009203|S|100|6.5|0|100
C|CIFR|20240723|10:44:57.236691|S|29|6.48|0|29
C|CIFR|20240723|10:45:01.944490|S|100|6.49|0|100
C|CIFR|20240723|10:45:13.795378|S|75|6.46|0|75
C|CIFR|20240723|10:45:14.614874|S|100|6.46|0|100
C|CIFR|20240723|10:45:27.893895|S|18|6.46|0|18
C|CIFR|20240723|10:46:00.344624|S|100|6.4|0|100
C|CIFR|20240723|10:46:13.554718|S|98|6.41|0|98
C|CIFR|20240723|10:46:50.154798|S|100|6.37|0|100
C|CIFR|20240723|10:49:59.577801|S|100|6.36|0|100
C|CIFR|20240723|10:50:36.768848|S|84|6.38|0|84
C|CIFR|20240723|10:51:22.119104|S|100|6.39|0|100
C|CIFR|20240723|10:56:10.741911|S|100|6.39|0|100
C|CIFR|20240723|10:56:43.815284|S|100|6.39|0|100
C|CIFR|20240723|10:56:56.740715|S|100|6.38|0|100
C|CIFR|20240723|10:59:23.295379|S|21|6.39|0|21
C|CIFR|20240723|11:00:13.687720|S|75|6.43|0|75
C|CIFR|20240723|11:00:13.687740|S|25|6.43|0|25
C|CIFR|20240723|11:00:51.896487|S|100|6.38|0|100
C|CIFR|20240723|11:03:21.323180|S|36|6.36|0|36
C|CIFR|20240723|11:04:07.076673|S|100|6.36|0|100
C|CIFR|20240723|11:09:22.346772|S|100|6.37|0|100
C|CIFR|20240723|11:10:14.541218|S|100|6.4|0|100
C|CIFR|20240723|11:15:22.120657|S|75|6.38|0|75
C|CIFR|20240723|11:21:01.211125|S|17|6.39|0|17
C|CIFR|20240723|11:22:19.970288|S|22|6.4|0|22
C|CIFR|20240723|11:26:19.740732|S|7|6.39|0|7
C|CIFR|20240723|11:28:14.016173|S|71|6.37|0|71
C|CIFR|20240723|11:28:55.392839|S|75|6.36|0|75
C|CIFR|20240723|11:28:55.392913|S|4|6.36|0|4
C|CIFR|20240723|11:31:20.377033|S|30|6.33|0|30
C|CIFR|20240723|11:31:23.306579|S|100|6.33|0|100
C|CIFR|20240723|11:31:40.990474|S|70|6.34|0|70
C|CIFR|20240723|11:34:19.840988|S|35|6.36|0|35
C|CIFR|20240723|11:36:56.695933|S|40|6.28|0|40
C|CIFR|20240723|11:38:34.815147|S|100|6.275|0|100
C|CIFR|20240723|11:43:21.766668|S|100|6.28|0|100
C|CIFR|20240723|11:44:15.764958|S|100|6.28|0|100
C|CIFR|20240723|11:44:15.766146|S|100|6.29|0|100
C|CIFR|20240723|11:44:58.348112|S|4|6.32|0|4
C|CIFR|20240723|11:45:11.724871|S|100|6.32|0|100
C|CIFR|20240723|11:52:33.319033|S|100|6.25|0|100
C|CIFR|20240723|11:53:20.239059|S|62|6.25|0|62
C|CIFR|20240723|11:56:06.601094|S|100|6.3|0|100
C|CIFR|20240723|11:56:09.560967|S|100|6.3|0|100
C|CIFR|20240723|11:56:14.153719|S|100|6.28|0|100
C|CIFR|20240723|11:56:14.156095|S|100|6.28|0|100
C|CIFR|20240723|11:56:15.639091|S|55|6.28|0|55
C|CIFR|20240723|11:56:32.160035|S|100|6.28|0|100
C|CIFR|20240723|11:58:02.458867|S|50|6.27|0|50
C|CIFR|20240723|11:59:12.577808|S|30|6.28|0|30
C|CIFR|20240723|12:01:54.443347|S|73|6.26|0|73
C|CIFR|20240723|12:08:42.104480|S|100|6.33|0|100
C|CIFR|20240723|12:09:03.849222|S|100|6.33|0|100
C|CIFR|20240723|12:12:14.502626|S|100|6.33|0|100
C|CIFR|20240723|12:12:49.226322|S|100|6.33|0|100
C|CIFR|20240723|12:13:15.883354|S|45|6.32|0|45
C|CIFR|20240723|12:18:19.527032|S|80|6.35|0|80
C|CIFR|20240723|12:20:22.820011|S|26|6.36|0|26
C|CIFR|20240723|12:20:22.820082|S|24|6.36|0|24
C|CIFR|20240723|12:22:20.774214|S|100|6.33|0|100
C|CIFR|20240723|12:22:55.579550|S|24|6.33|0|24
C|CIFR|20240723|12:26:27.101761|S|200|6.34|0|200
C|CIFR|20240723|12:31:34.996831|S|30|6.26|0|30
C|CIFR|20240723|12:32:23.445405|S|75|6.24|0|75
C|CIFR|20240723|12:32:23.445561|S|45|6.24|0|45
C|CIFR|20240723|12:32:23.445572|S|30|6.24|0|30
C|CIFR|20240723|12:32:23.445572|S|25|6.24|0|25
C|CIFR|20240723|12:36:39.005251|S|64|6.18|0|64
C|CIFR|20240723|12:39:36.563975|S|86|6.17|0|86
C|CIFR|20240723|12:41:03.302987|S|30|6.22|0|30
C|CIFR|20240723|12:41:07.907184|S|1|6.22|0|1
C|CIFR|20240723|12:41:19.939754|S|100|6.2|0|100
C|CIFR|20240723|12:42:04.699023|S|30|6.18|0|30
C|CIFR|20240723|12:42:08.322101|S|30|6.18|0|30
C|CIFR|20240723|12:42:08.322798|S|15|6.18|0|15
C|CIFR|20240723|12:42:20.484084|S|40|6.19|0|40
C|CIFR|20240723|12:44:20.824475|S|24|6.2|0|24
C|CIFR|20240723|12:48:20.835867|S|4|6.22|0|4
C|CIFR|20240723|13:01:54.268049|S|42|6.2|0|42
C|CIFR|20240723|13:05:01.609044|S|34|6.21|0|34
C|CIFR|20240723|13:08:21.646538|S|66|6.19|0|66
C|CIFR|20240723|13:10:36.365405|S|3|6.18|0|3
C|CIFR|20240723|13:10:41.754597|S|30|6.17|0|30
C|CIFR|20240723|13:11:22.409040|S|7|6.19|0|7
C|CIFR|20240723|13:11:22.409062|S|7|6.19|0|7
C|CIFR|20240723|13:13:20.685696|S|4|6.16|0|4
C|CIFR|20240723|13:13:20.685696|S|34|6.16|0|34
C|CIFR|20240723|13:13:24.506298|S|7|6.16|0|7
C|CIFR|20240723|13:14:00.905888|S|54|6.18|0|54
C|CIFR|20240723|13:14:20.839797|S|24|6.19|0|24
C|CIFR|20240723|13:16:25.706696|S|29|6.22|0|29
C|CIFR|20240723|13:17:03.240343|S|24|6.23|0|24
C|CIFR|20240723|13:17:54.014917|S|60|6.25|0|60
C|CIFR|20240723|13:20:55.077005|S|30|6.26|0|30
C|CIFR|20240723|13:22:05.900954|S|75|6.27|0|75
C|CIFR|20240723|13:22:06.459919|S|25|6.27|0|25
C|CIFR|20240723|13:22:06.459919|S|75|6.27|0|75
C|CIFR|20240723|13:25:40.897943|S|49|6.27|0|49
C|CIFR|20240723|13:27:50.053837|S|49|6.275|0|49
C|CIFR|20240723|13:30:21.147358|S|30|6.22|0|30
C|CIFR|20240723|13:32:30.884868|S|30|6.22|0|30
C|CIFR|20240723|13:32:30.885339|S|30|6.22|0|30
C|CIFR|20240723|13:32:50.317833|S|107|6.22|0|107
C|CIFR|20240723|13:35:27.711816|S|100|6.21|0|100
C|CIFR|20240723|13:37:36.935184|S|7|6.24|0|7
C|CIFR|20240723|13:38:58.074205|S|26|6.24|0|26
C|CIFR|20240723|13:41:08.060790|S|100|6.22|0|100
C|CIFR|20240723|13:46:09.417134|S|100|6.19|0|100
C|CIFR|20240723|13:46:11.367838|S|100|6.19|0|100
C|CIFR|20240723|13:46:11.368542|S|100|6.19|0|100
C|CIFR|20240723|13:46:11.369207|S|100|6.19|0|100
C|CIFR|20240723|13:46:30.746526|S|71|6.18|0|71
C|CIFR|20240723|13:46:30.747351|S|8|6.18|0|8
C|CIFR|20240723|13:47:24.710174|S|38|6.22|0|38
C|CIFR|20240723|14:01:22.355459|S|37|6.25|0|37
C|CIFR|20240723|14:08:57.897715|S|100|6.23|0|100
C|CIFR|20240723|14:08:57.900796|S|100|6.23|0|100
C|CIFR|20240723|14:10:55.835355|S|100|6.23|0|100
C|CIFR|20240723|14:11:55.277299|S|100|6.21|0|100
C|CIFR|20240723|14:19:17.667557|S|100|6.21|0|100
C|CIFR|20240723|14:26:04.194142|S|100|6.19|0|100
C|CIFR|20240723|14:32:29.356775|S|100|6.19|0|100
C|CIFR|20240723|14:33:00.768980|S|100|6.18|0|100
C|CIFR|20240723|14:33:00.769405|S|72|6.18|0|72
C|CIFR|20240723|14:34:12.848546|S|10|6.2|0|10
C|CIFR|20240723|14:34:12.848559|S|90|6.2|0|90
C|CIFR|20240723|14:36:23.876908|S|93|6.19|0|93
C|CIFR|20240723|14:38:41.305366|S|30|6.17|0|30
C|CIFR|20240723|14:38:43.260095|S|6|6.16|0|6
C|CIFR|20240723|14:40:18.746818|S|100|6.16|0|100
C|CIFR|20240723|14:40:21.005931|S|100|6.16|0|100
C|CIFR|20240723|14:41:32.830240|S|100|6.15|0|100
C|CIFR|20240723|14:42:05.623693|S|22|6.14|0|22
C|CIFR|20240723|14:43:32.757174|S|200|6.16|0|200
C|CIFR|20240723|14:44:31.890690|S|100|6.16|0|100
C|CIFR|20240723|14:48:24.380347|S|55|6.17|0|55
C|CIFR|20240723|14:49:21.293787|S|54|6.17|0|54
C|CIFR|20240723|14:51:01.326614|S|82|6.19|0|82
C|CIFR|20240723|14:53:04.714488|S|200|6.175|0|200
C|CIFR|20240723|14:53:38.818783|S|100|6.18|0|100
C|CIFR|20240723|14:53:54.388854|S|100|6.18|0|100
C|CIFR|20240723|15:01:09.260909|S|200|6.19|0|200
C|CIFR|20240723|15:04:43.611345|S|200|6.18|0|200
C|CIFR|20240723|15:07:21.340794|S|75|6.2|0|75
C|CIFR|20240723|15:08:18.637610|S|22|6.19|0|22
C|CIFR|20240723|15:11:15.933371|S|60|6.2|0|60
C|CIFR|20240723|15:11:15.933390|S|10|6.2|0|10
C|CIFR|20240723|15:14:55.176162|S|71|6.205|0|71
C|CIFR|20240723|15:16:29.362976|S|100|6.19|0|100
C|CIFR|20240723|15:21:36.362449|S|100|6.2|0|100
C|CIFR|20240723|15:24:20.972758|S|100|6.2|0|100
C|CIFR|20240723|15:24:29.164143|S|100|6.2|0|100
C|CIFR|20240723|15:25:55.059958|S|200|6.21|0|200
C|CIFR|20240723|15:27:24.982892|S|5|6.19|0|5
C|CIFR|20240723|15:28:46.323379|S|100|6.16|0|100
C|CIFR|20240723|15:29:08.157731|S|100|6.17|0|100
C|CIFR|20240723|15:29:47.827695|S|35|6.17|0|35
C|CIFR|20240723|15:29:48.783719|S|55|6.17|0|55
C|CIFR|20240723|15:31:41.042805|S|100|6.15|0|100
C|CIFR|20240723|15:31:47.875019|S|4|6.14|0|4
C|CIFR|20240723|15:38:28.578713|S|200|6.135|0|200
C|CIFR|20240723|15:38:28.579547|S|200|6.135|0|200
C|CIFR|20240723|15:38:28.580216|S|200|6.14|0|200
C|CIFR|20240723|15:38:28.581767|S|200|6.14|0|200
C|CIFR|20240723|15:38:28.588381|S|121|6.14|0|121
C|CIFR|20240723|15:40:42.930719|S|100|6.14|0|100
C|CIFR|20240723|15:40:50.799112|S|200|6.15|0|200
C|CIFR|20240723|15:43:14.776930|S|105|6.13|0|105
C|CIFR|20240723|15:44:22.102750|S|200|6.14|0|200
C|CIFR|20240723|15:44:22.103330|S|490|6.14|0|490
C|CIFR|20240723|15:46:12.526631|S|96|6.13|0|96
C|CIFR|20240723|15:46:12.526631|S|4|6.13|0|4
C|CIFR|20240723|15:47:00.939533|S|85|6.14|0|85
C|CIFR|20240723|15:47:00.939616|S|15|6.14|0|15
C|CIFR|20240723|15:47:05.043086|S|100|6.13|0|100
C|CIFR|20240723|15:47:23.127637|S|6|6.13|0|6
C|CIFR|20240723|15:47:48.701481|S|100|6.12|0|100
C|CIFR|20240723|15:47:48.701481|S|200|6.12|0|200
C|CIFR|20240723|15:48:30.164355|S|100|6.11|0|100
C|CIFR|20240723|15:48:37.500494|S|100|6.12|0|100
C|CIFR|20240723|15:49:30.635559|S|100|6.11|0|100
C|CIFR|20240723|15:50:13.046852|S|3|6.115|0|3
C|CIFR|20240723|15:50:28.281590|S|100|6.14|0|100
C|CIFR|20240723|15:50:28.281590|S|100|6.14|0|100
C|CIFR|20240723|15:52:18.484460|S|100|6.17|0|100
C|CIFR|20240723|15:52:30.670157|S|400|6.15|0|400
C|CIFR|20240723|15:53:29.554118|S|99|6.15|0|99
C|CIFR|20240723|15:56:44.493563|S|100|6.13|0|100
C|CIFR|20240723|15:56:44.494013|S|100|6.13|0|100
C|CIFR|20240723|15:56:44.494013|S|100|6.13|0|100
C|CIFR|20240723|15:57:01.894952|S|100|6.13|0|100
C|CIFR|20240723|15:57:02.044170|S|100|6.13|0|100
C|CIFR|20240723|15:57:05.680884|S|100|6.13|0|100
C|CIFR|20240723|15:57:21.193344|S|100|6.13|0|100
C|CIFR|20240723|15:57:40.376566|S|100|6.14|0|100
C|CIFR|20240723|15:57:54.476722|S|100|6.14|0|100
C|CIFR|20240723|15:58:23.217171|S|700|6.13|0|700
C|CIFR|20240723|15:59:00.064213|S|100|6.13|0|100
C|CIFR|20240723|15:59:20.870073|S|29|6.12|0|29
C|CIFR|20240723|15:59:27.082200|S|100|6.12|0|100
C|CIFR|20240723|15:59:38.993464|S|29|6.12|0|29
C|CIFR|20240723|15:59:40.745117|S|129|6.12|0|129
C|CIFR|20240723|15:59:40.745117|S|71|6.12|0|71
C|CIFR|20240723|15:59:52.054126|S|200|6.12|0|200
C|CIG|20240723|12:24:19.803444|S|44|1.9|0|44
C|CIG|20240723|12:25:14.702764|S|1000|1.89|0|1000
C|CIG|20240723|12:29:01.090201|S|24|1.9|0|24
C|CIG|20240723|12:41:00.645047|S|500|1.9|0|500
C|CIG|20240723|13:19:01.516944|S|46|1.89|0|46
C|CIG|20240723|13:19:01.516944|S|21|1.89|0|21
C|CIG|20240723|13:31:10.628348|S|50|1.89|0|50
C|CIG|20240723|14:53:02.064977|S|1|1.885|0|1
C|CIG|20240723|15:02:31.956518|S|26|1.885|0|26
C|CIG|20240723|15:28:38.515650|S|23|1.88|0|23
C|CIG|20240723|15:33:27.332870|S|24|1.88|0|24
C|CIG|20240723|15:34:33.420974|S|26|1.87|0|26
C|CIG|20240723|15:37:07.080776|S|147|1.88|0|147
C|CIG|20240723|15:37:07.089540|S|74|1.88|0|74
C|CIG|20240723|15:37:07.093451|S|74|1.88|0|74
C|CIG|20240723|15:40:19.292467|S|23|1.88|0|23
C|CIG|20240723|15:40:19.391797|S|24|1.88|0|24
C|CIG|20240723|15:58:40.733458|S|600|1.86|0|600
C|CIG|20240723|15:58:43.072416|S|1200|1.86|0|1200
C|CIG|20240723|15:58:43.072508|S|76|1.86|0|76
C|CIG|20240723|15:58:52.863871|S|608|1.86|0|608
C|CIG|20240723|15:59:00.727826|S|26|1.86|0|26
C|CIG|20240723|15:59:01.292921|S|100|1.86|0|100
C|CIG|20240723|15:59:03.244533|S|400|1.86|0|400
C|CIG|20240723|15:59:27.474540|S|37|1.86|0|37
C|CIG|20240723|15:59:29.656144|S|47|1.87|0|47
C|CIG|20240723|15:59:29.670310|S|74|1.87|0|74
C|CIG|20240723|15:59:29.711920|S|74|1.87|0|74
C|CIG|20240723|15:59:29.728579|S|147|1.87|0|147
C|CIG|20240723|15:59:38.181522|S|26|1.86|0|26
C|CIG|20240723|15:59:38.181652|S|208|1.86|0|208
C|CIG|20240723|15:59:38.181652|S|392|1.86|0|392
C|CIG|20240723|15:59:46.903485|S|74|1.87|0|74
C|CIG|20240723|15:59:46.904650|S|147|1.87|0|147
C|CIG|20240723|15:59:47.510909|S|11|1.86|0|11
C|CIG|20240723|15:59:48.940338|S|12|1.86|0|12
C|CIG|20240723|15:59:48.940338|S|188|1.86|0|188
C|CIG|20240723|15:59:49.690786|S|325|1.86|0|325
C|CIG|20240723|15:59:49.690786|S|75|1.86|0|75
C|CIG|20240723|15:59:50.808288|S|23|1.87|0|23
C|CIG|20240723|15:59:51.582660|S|11|1.86|0|11
C|CIGI|20240723|10:56:56.536997|S|1|131.93|0|1
C|CIGI|20240723|12:06:54.981576|S|100|132.15|0|100
C|CIGI|20240723|12:21:13.620577|S|7|131.83|0|7
C|CIGI|20240723|13:46:24.037197|S|100|131.86|0|100
C|CIGI|20240723|15:01:52.088208|S|10|132.55|0|10
C|CIGI|20240723|15:04:04.652028|S|15|132.6|0|15
C|CIGI|20240723|15:04:46.342665|S|10|132.57|0|10
C|CIGI|20240723|15:34:02.557222|S|1|132.7|0|1
C|CIGI|20240723|15:58:38.808773|S|14|132.98|0|14
C|CIGI|20240723|15:59:45.099593|S|100|132.96|0|100
C|CIM|20240723|10:03:53.270484|S|1|15.1|0|1
C|CIM|20240723|12:56:00.056536|S|50|15.205|0|50
C|CIM|20240723|15:06:31.813368|S|50|15.3|0|50
C|CIM|20240723|15:38:43.522138|S|100|15.33|0|100
C|CINF|20240723|10:33:50.682432|S|24|120.95|0|24
C|CINF|20240723|10:54:07.147872|S|2|120.54|0|2
C|CINF|20240723|10:55:55.762452|S|1|120.51|0|1
C|CINF|20240723|11:37:33.002518|S|24|120.93|0|24
C|CINF|20240723|11:38:53.437818|S|100|121.03|0|100
C|CINF|20240723|11:42:00.442978|S|24|121.11|0|24
C|CINF|20240723|12:26:00.395645|S|24|121|0|24
C|CINF|20240723|12:26:00.418393|S|24|120.98|0|24
C|CINF|20240723|12:26:00.418393|S|24|121|0|24
C|CINF|20240723|12:37:50.050983|S|3|121.04|0|3
C|CINF|20240723|12:37:51.806348|S|4|121.04|0|4
C|CINF|20240723|12:43:39.989176|S|9|121|0|9
C|CINF|20240723|13:00:26.010050|S|1|121.14|0|1
C|CINF|20240723|13:38:14.999975|S|1|120.81|0|1
C|CINF|20240723|13:43:32.015810|S|13|120.8|0|13
C|CINF|20240723|13:54:55.739166|S|24|120.76|0|24
C|CINF|20240723|13:54:55.739256|S|19|120.76|0|19
C|CINF|20240723|13:55:21.510510|S|100|120.85|0|100
C|CINF|20240723|14:00:09.432502|S|2|120.72|0|2
C|CINF|20240723|14:00:09.432503|S|2|120.73|0|2
C|CINF|20240723|14:00:09.436976|S|1|120.74|0|1
C|CINF|20240723|14:00:09.436976|S|9|120.74|0|9
C|CINF|20240723|14:00:09.436977|S|2|120.74|0|2
C|CINF|20240723|14:00:09.436977|S|5|120.74|0|5
C|CINF|20240723|14:13:32.498757|S|1|120.84|0|1
C|CINF|20240723|14:14:19.141600|S|2|120.86|0|2
C|CINF|20240723|14:16:34.355953|S|2|120.91|0|2
C|CINF|20240723|14:17:52.503416|S|1|120.92|0|1
C|CINF|20240723|14:24:46.782625|S|2|120.88|0|2
C|CINF|20240723|14:24:52.318638|S|1|120.88|0|1
C|CINF|20240723|14:34:54.844395|S|24|121.06|0|24
C|CINF|20240723|14:49:24.053346|S|1|120.94|0|1
C|CINF|20240723|14:49:24.053370|S|2|120.94|0|2
C|CINF|20240723|14:53:32.643180|S|24|120.94|0|24
C|CINF|20240723|15:16:01.528901|S|9|120.84|0|9
C|CINF|20240723|15:30:23.756129|S|24|121.04|0|24
C|CINF|20240723|15:30:23.756213|S|24|121.04|0|24
C|CINF|20240723|15:30:23.756278|S|2|121.04|0|2
C|CINF|20240723|15:33:30.418926|S|6|120.96|0|6
C|CINF|20240723|15:34:12.135117|S|31|121.04|0|31
C|CINF|20240723|15:48:14.811253|S|1|121.25|0|1
C|CINF|20240723|15:54:40.105905|S|300|121.25|0|300
C|CINF|20240723|15:56:24.782778|S|62|121.19|0|62
C|CINF|20240723|15:58:17.314578|S|86|121.22|0|86
C|CINF|20240723|15:58:17.314623|S|44|121.22|0|44
C|CINF|20240723|15:58:17.314640|S|11|121.22|0|11
C|CINF|20240723|15:59:39.168155|S|5|121.25|0|5
C|CINF|20240723|15:59:39.168185|S|11|121.25|0|11
C|CINF|20240723|15:59:40.013624|S|20|121.24|0|20
C|CINF|20240723|15:59:40.013624|S|40|121.24|0|40
C|CIO|20240723|11:28:46.165831|S|26|5.8|0|26
C|CIO|20240723|15:49:05.757635|S|25|5.87|0|25
C|CIVB|20240723|14:55:55.326057|S|4|18.07|0|4
C|CIVB|20240723|14:55:55.326946|S|14|18.08|0|14
C|CIVB|20240723|14:56:32.249767|S|2|18.08|0|2
C|CIVB|20240723|14:57:15.653276|S|2|18.09|0|2
C|CIVB|20240723|14:58:23.343133|S|2|18.09|0|2
C|CIVB|20240723|14:59:16.530694|S|2|18.09|0|2
C|CIVB|20240723|14:59:50.493360|S|2|18.09|0|2
C|CIVB|20240723|14:59:55.553748|S|2|18.09|0|2
C|CIVB|20240723|15:05:40.675790|S|4|18.09|0|4
C|CIVB|20240723|15:25:36.085786|S|3|18.1|0|3
C|CIVB|20240723|15:25:36.131171|S|3|18.1|0|3
C|CIVI|20240723|09:57:16.330481|S|4|70.43|0|4
C|CIVI|20240723|09:57:16.330724|S|57|70.43|0|57
C|CIVI|20240723|09:57:16.330767|S|39|70.43|0|39
C|CIVI|20240723|09:58:21.789457|S|2|70.5|0|2
C|CIVI|20240723|09:58:30.972215|S|2|70.52|0|2
C|CIVI|20240723|09:58:30.972215|S|98|70.5|0|98
C|CIVI|20240723|10:06:41.406563|S|100|70.5|0|100
C|CIVI|20240723|11:40:43.409505|S|97|69.8|0|97
C|CIVI|20240723|12:45:35.139555|S|100|69.84|0|100
C|CIVI|20240723|12:45:36.189267|S|11|69.84|0|11
C|CIVI|20240723|14:13:02.681981|S|100|69.83|0|100
C|CIVI|20240723|14:43:30.707322|S|100|69.76|0|100
C|CIVI|20240723|15:11:47.997192|S|100|69.79|0|100
C|CIVI|20240723|15:16:06.410539|S|129|69.74|0|129
C|CIVI|20240723|15:51:41.212183|S|40|70.12|0|40
C|CIVI|20240723|15:53:51.672921|S|3|70.06|0|3
C|CIVI|20240723|15:56:23.071913|S|121|70.09|0|121
C|CIVI|20240723|15:56:34.635011|S|1|70.09|0|1
C|CIVI|20240723|15:57:04.023392|S|71|70.09|0|71
C|CIVI|20240723|15:59:12.897604|S|100|70.11|0|100
C|CIVI|20240723|15:59:36.668882|S|100|70.13|0|100
C|CIVI|20240723|15:59:46.460196|S|20|70.1|0|20
C|CIVI|20240723|15:59:48.461830|S|46|70.1|0|46
C|CIX|20240723|12:04:12.769119|S|1|23.97|0|1
C|CIX|20240723|12:08:32.059655|S|1|23.97|0|1
C|CIX|20240723|12:09:55.244145|S|1|23.97|0|1
C|CIX|20240723|15:43:36.100944|S|20|23.98|0|20
C|CIX|20240723|15:43:36.100944|S|10|23.95|0|10
C|CIX|20240723|15:43:36.101246|S|7|23.98|0|7
C|CIX|20240723|15:43:36.344961|S|3|23.98|0|3
C|CJET|20240723|13:56:52.376966|E|300|4.34|0|300
C|CJET|20240723|13:56:53.234952|E|100|4.34|0|100
C|CJET|20240723|13:56:53.234952|E|200|4.34|0|200
C|CJET|20240723|13:57:00.888358|E|100|4.34|0|100
C|CJET|20240723|13:57:05.490938|E|100|4.34|0|100
C|CJET|20240723|14:02:26.153453|E|100|5.02|0|100
C|CJET|20240723|14:02:26.153453|E|100|5.02|0|100
C|CJET|20240723|14:02:26.153453|E|500|5.02|0|500
C|CJET|20240723|14:02:26.153453|E|100|5.02|0|100
C|CJET|20240723|14:12:53.093877|S|35|5.8|0|35
C|CJET|20240723|14:12:53.094960|S|65|5.8|0|65
C|CJET|20240723|14:12:55.352722|S|99|5.87|0|99
C|CJET|20240723|14:12:56.179465|S|100|5.84|0|100
C|CJET|20240723|14:12:57.812685|E|8|6.11|0|8
C|CJET|20240723|14:12:58.883374|E|100|6.11|0|100
C|CJET|20240723|14:12:59.094763|E|5|6.11|0|5
C|CJET|20240723|14:12:59.723440|E|95|6.11|0|95
C|CJET|20240723|14:12:59.723441|E|200|6.11|0|200
C|CJET|20240723|14:12:59.723441|E|200|6.11|0|200
C|CJET|20240723|14:12:59.723442|E|5|6.11|0|5
C|CJET|20240723|14:13:00.248217|S|100|6.11|0|100
C|CJET|20240723|14:13:00.249455|S|54|6.11|0|54
C|CJET|20240723|14:13:00.548035|S|150|6.09|0|150
C|CJET|20240723|14:13:00.548224|S|50|6.09|0|50
C|CJET|20240723|14:13:00.599246|S|100|6.01|0|100
C|CJET|20240723|14:13:08.459712|E|6|6.11|0|6
C|CJET|20240723|14:13:09.056036|E|94|6.11|0|94
C|CJET|20240723|14:13:09.056036|E|500|6.11|0|500
C|CJET|20240723|14:13:09.056037|E|100|6.11|0|100
C|CJET|20240723|14:13:09.056037|E|100|6.11|0|100
C|CJET|20240723|14:13:09.056038|E|350|6.11|0|350
C|CJET|20240723|14:13:10.690141|E|4|6.11|0|4
C|CJET|20240723|14:13:13.356773|E|196|6.11|0|196
C|CJET|20240723|14:13:13.356774|E|200|6.11|0|200
C|CJET|20240723|14:13:13.356774|E|104|6.11|0|104
C|CJET|20240723|14:13:17.387491|E|15|6.11|0|15
C|CJET|20240723|14:13:19.410912|E|5|6.11|0|5
C|CJET|20240723|14:13:20.276384|E|77|6.11|0|77
C|CJET|20240723|14:13:20.276385|E|23|6.11|0|23
C|CJET|20240723|14:18:26.201837|S|55|5.51|0|55
C|CJET|20240723|14:18:26.355655|S|100|5.51|0|100
C|CJET|20240723|14:18:26.859753|S|51|5.51|0|51
C|CJET|20240723|14:18:27.555819|S|217|5.51|0|217
C|CJET|20240723|14:18:28.919937|S|100|5.51|0|100
C|CJET|20240723|14:18:30.376052|S|300|5.51|0|300
C|CJET|20240723|14:18:31.640219|S|6|5.51|0|6
C|CJET|20240723|14:18:33.350893|S|200|5.51|0|200
C|CJET|20240723|14:18:33.923934|S|126|5.51|0|126
C|CJET|20240723|14:18:33.923934|S|34|5.51|0|34
C|CJET|20240723|14:18:34.426420|S|10|5.51|0|10
C|CJET|20240723|14:18:38.284671|S|1|5.51|0|1
C|CJET|20240723|14:23:44.503056|S|100|5.13|0|100
C|CJET|20240723|14:23:46.480861|S|100|5.12|0|100
C|CJET|20240723|14:24:34.708507|E|5|5.83|0|5
C|CJET|20240723|14:24:51.792475|E|75|6.03|0|75
C|CJET|20240723|14:24:53.156327|E|1|6.03|0|1
C|CJET|20240723|14:24:55.465618|E|75|6.03|0|75
C|CJET|20240723|14:24:56.838940|E|49|6.03|0|49
C|CJET|20240723|14:24:56.838941|E|1|6.03|0|1
C|CJET|20240723|14:25:00.039911|E|1|6.03|0|1
C|CJET|20240723|14:30:03.891340|S|1|5.71|0|1
C|CJET|20240723|14:30:07.125213|S|200|5.99|0|200
C|CJET|20240723|14:30:23.817302|S|100|6.64|0|100
C|CJET|20240723|14:37:03.756212|S|100|5.35|0|100
C|CJET|20240723|14:37:03.870714|S|20|5.35|0|20
C|CJET|20240723|14:37:04.065481|S|80|5.35|0|80
C|CJET|20240723|14:37:04.065481|S|20|5.35|0|20
C|CJET|20240723|14:37:04.066106|S|300|5.35|0|300
C|CJET|20240723|14:37:04.066106|S|80|5.35|0|80
C|CJET|20240723|14:37:04.066106|S|20|5.35|0|20
C|CJET|20240723|14:37:04.236435|S|80|5.35|0|80
C|CJET|20240723|14:37:04.236435|S|20|5.35|0|20
C|CJET|20240723|14:37:04.844807|S|100|5.35|0|100
C|CJET|20240723|14:37:05.445545|S|500|5.35|0|500
C|CJET|20240723|14:37:05.445545|S|80|5.35|0|80
C|CJET|20240723|14:37:05.445546|S|200|5.35|0|200
C|CJET|20240723|14:37:05.445546|S|20|5.35|0|20
C|CJET|20240723|14:37:05.666272|S|181|5.35|0|181
C|CJET|20240723|14:37:06.831613|S|1|5.35|0|1
C|CJET|20240723|14:37:06.867452|S|2|5.35|0|2
C|CJET|20240723|14:37:06.867452|S|298|5.35|0|298
C|CJET|20240723|14:37:06.938789|S|100|5.35|0|100
C|CJET|20240723|14:37:06.938789|S|998|5.35|0|998
C|CJET|20240723|14:37:06.938789|S|100|5.35|0|100
C|CJET|20240723|14:37:06.938791|S|71|5.35|0|71
C|CJET|20240723|14:37:06.938791|S|200|5.35|0|200
C|CJET|20240723|14:37:06.938791|S|200|5.35|0|200
C|CJET|20240723|14:37:06.938791|S|200|5.35|0|200
C|CJET|20240723|14:37:06.980455|S|40|5.35|0|40
C|CJET|20240723|14:37:07.454851|S|5|5.35|0|5
C|CJET|20240723|14:37:08.243241|S|200|5.35|0|200
C|CJET|20240723|14:37:08.449213|S|100|5.35|0|100
C|CJET|20240723|14:37:08.873040|S|84|5.35|0|84
C|CJET|20240723|14:37:08.873040|S|116|5.35|0|116
C|CJET|20240723|14:37:09.105832|S|184|5.35|0|184
C|CJET|20240723|14:37:09.105832|S|16|5.35|0|16
C|CJET|20240723|14:37:10.502601|S|3|5.35|0|3
C|CJET|20240723|14:37:11.839676|S|81|5.35|0|81
C|CJET|20240723|14:37:11.839677|S|200|5.35|0|200
C|CJET|20240723|14:37:11.839677|S|100|5.35|0|100
C|CJET|20240723|14:37:11.839678|S|119|5.35|0|119
C|CJET|20240723|14:37:14.006504|S|200|5.35|0|200
C|CJET|20240723|14:37:14.006504|S|81|5.35|0|81
C|CJET|20240723|14:37:14.006504|S|200|5.35|0|200
C|CJET|20240723|14:37:14.006505|S|19|5.35|0|19
C|CJET|20240723|14:37:14.273841|S|19|5.35|0|19
C|CJET|20240723|14:37:14.273841|S|81|5.35|0|81
C|CJET|20240723|14:37:15.204604|S|81|5.35|0|81
C|CJET|20240723|14:37:15.204604|S|300|5.35|0|300
C|CJET|20240723|14:37:15.204604|S|100|5.35|0|100
C|CJET|20240723|14:37:15.204605|S|200|5.35|0|200
C|CJET|20240723|14:37:15.204605|S|100|5.35|0|100
C|CJET|20240723|14:37:15.204605|S|500|5.35|0|500
C|CJET|20240723|14:37:15.204606|S|1242|5.35|0|1242
C|CJET|20240723|14:42:36.446578|E|78|5.31|0|78
C|CL|20240723|09:36:13.501305|S|3|97.89|0|3
C|CL|20240723|09:36:13.501316|S|8|97.89|0|8
C|CL|20240723|09:36:13.501317|S|6|97.89|0|6
C|CL|20240723|09:36:13.501354|S|7|97.89|0|7
C|CL|20240723|09:36:13.501710|S|2|97.89|0|2
C|CL|20240723|09:36:13.802293|S|3|97.91|0|3
C|CL|20240723|09:36:13.802298|S|27|97.91|0|27
C|CL|20240723|10:00:24.966147|S|4|97.79|0|4
C|CL|20240723|10:04:51.000221|S|22|97.88|0|22
C|CL|20240723|10:04:51.000281|S|78|97.88|0|78
C|CL|20240723|10:14:18.823614|S|2|97.5|0|2
C|CL|20240723|10:46:41.560455|S|1|97.55|0|1
C|CL|20240723|11:39:26.871232|S|1|97.7|0|1
C|CL|20240723|11:39:26.871232|S|100|97.7|0|100
C|CL|20240723|11:47:58.699842|S|39|97.68|0|39
C|CL|20240723|11:47:58.699859|S|8|97.68|0|8
C|CL|20240723|11:47:58.699866|S|53|97.68|0|53
C|CL|20240723|11:47:58.700222|S|1|97.68|0|1
C|CL|20240723|11:55:13.679635|S|1|97.61|0|1
C|CL|20240723|12:01:34.770140|S|1|97.66|0|1
C|CL|20240723|12:01:34.770156|S|1|97.66|0|1
C|CL|20240723|12:01:34.770156|S|1|97.66|0|1
C|CL|20240723|12:20:29.837917|S|1|97.36|0|1
C|CL|20240723|12:35:12.025780|S|6|97|0|6
C|CL|20240723|12:35:12.025841|S|75|97|0|75
C|CL|20240723|12:35:12.025993|S|100|97|0|100
C|CL|20240723|12:35:12.025993|S|100|97|0|100
C|CL|20240723|12:35:12.025993|S|19|97|0|19
C|CL|20240723|12:42:23.879167|S|3|96.96|0|3
C|CL|20240723|12:47:11.964615|S|4|96.96|0|4
C|CL|20240723|12:58:04.883766|S|100|96.89|0|100
C|CL|20240723|13:03:04.357367|S|2|96.9|0|2
C|CL|20240723|13:03:05.785663|S|2|96.9|0|2
C|CL|20240723|13:03:30.465356|S|2|96.9|0|2
C|CL|20240723|13:03:30.465968|S|75|96.9|0|75
C|CL|20240723|13:03:30.466324|S|19|96.9|0|19
C|CL|20240723|14:06:41.000841|S|8|97.1|0|8
C|CL|20240723|14:06:41.001098|S|19|97.1|0|19
C|CL|20240723|14:06:41.001370|S|73|97.1|0|73
C|CL|20240723|14:09:36.580756|S|100|97.02|0|100
C|CL|20240723|14:14:00.574556|S|43|97.01|0|43
C|CL|20240723|14:17:10.442072|S|1|97.01|0|1
C|CL|20240723|14:18:46.762075|S|7|97.01|0|7
C|CL|20240723|14:22:19.381866|S|4|96.97|0|4
C|CL|20240723|14:22:19.381932|S|75|96.97|0|75
C|CL|20240723|14:22:19.381940|S|21|96.97|0|21
C|CL|20240723|14:22:19.381941|S|54|96.97|0|54
C|CL|20240723|14:22:19.382049|S|46|96.97|0|46
C|CL|20240723|14:38:25.350913|S|11|96.94|0|11
C|CL|20240723|14:38:25.350977|S|75|96.94|0|75
C|CL|20240723|14:38:25.351056|S|14|96.94|0|14
C|CL|20240723|14:40:27.860145|S|1|97|0|1
C|CL|20240723|14:40:27.860514|S|99|97|0|99
C|CL|20240723|14:57:42.081702|S|100|96.94|0|100
C|CL|20240723|15:10:45.330367|S|1|96.91|0|1
C|CL|20240723|15:11:25.128667|S|2|96.91|0|2
C|CL|20240723|15:12:52.684652|S|1|96.965|0|1
C|CL|20240723|15:20:46.117045|S|2|96.94|0|2
C|CL|20240723|15:32:17.964377|S|25|96.99|0|25
C|CL|20240723|15:39:07.121788|S|100|96.93|0|100
C|CL|20240723|15:41:16.962219|S|65|96.88|0|65
C|CL|20240723|15:41:16.962219|S|1|96.88|0|1
C|CL|20240723|15:41:16.962230|S|4|96.88|0|4
C|CL|20240723|15:41:16.962236|S|12|96.88|0|12
C|CL|20240723|15:41:16.962268|S|2|96.88|0|2
C|CL|20240723|15:41:16.962289|S|2|96.88|0|2
C|CL|20240723|15:41:16.962553|S|15|96.88|0|15
C|CL|20240723|15:48:04.831480|S|34|96.77|0|34
C|CL|20240723|15:48:13.769118|S|49|96.775|0|49
C|CL|20240723|15:48:43.815943|S|1|96.77|0|1
C|CL|20240723|15:53:11.119478|S|4|96.61|0|4
C|CL|20240723|15:53:11.514422|S|3|96.6|0|3
C|CL|20240723|15:58:44.459361|S|100|96.57|0|100
C|CL|20240723|15:58:48.129926|S|9|96.55|0|9
C|CL|20240723|15:58:57.366034|S|18|96.54|0|18
C|CL|20240723|15:58:57.366034|S|7|96.54|0|7
C|CL|20240723|15:59:15.462122|S|200|96.48|0|200
C|CL|20240723|15:59:15.463589|S|1|96.49|0|1
C|CL|20240723|15:59:15.466339|S|4|96.41|0|4
C|CL|20240723|15:59:15.468010|S|2|96.39|0|2
C|CL|20240723|15:59:15.468010|S|2|96.385|0|2
C|CL|20240723|15:59:15.596671|S|100|96.385|0|100
C|CL|20240723|15:59:15.596827|S|16|96.385|0|16
C|CL|20240723|15:59:15.597207|S|15|96.385|0|15
C|CL|20240723|15:59:15.597259|S|16|96.385|0|16
C|CL|20240723|15:59:15.598012|S|150|96.38|0|150
C|CL|20240723|15:59:15.738634|S|100|96.39|0|100
C|CL|20240723|15:59:20.460680|S|57|96.465|0|57
C|CL|20240723|15:59:23.884283|S|100|96.47|0|100
C|CL|20240723|15:59:23.939618|S|100|96.47|0|100
C|CL|20240723|15:59:25.867311|S|81|96.47|0|81
C|CL|20240723|15:59:28.514499|S|100|96.46|0|100
C|CL|20240723|15:59:46.460460|S|100|96.49|0|100
C|CL|20240723|15:59:46.466234|S|26|96.49|0|26
C|CL|20240723|15:59:47.932008|S|100|96.495|0|100
C|CL|20240723|15:59:48.897700|S|18|96.51|0|18
C|CL|20240723|15:59:56.921632|S|1|96.57|0|1
C|CLB|20240723|10:00:23.848128|S|1|22.91|0|1
C|CLB|20240723|10:00:26.341450|S|1|22.91|0|1
C|CLB|20240723|10:04:03.838247|S|100|22.83|0|100
C|CLB|20240723|10:29:42.285150|S|100|22.64|0|100
C|CLB|20240723|11:43:49.044594|S|100|22.45|0|100
C|CLB|20240723|12:56:15.491023|S|100|22.24|0|100
C|CLB|20240723|12:56:15.491092|S|50|22.24|0|50
C|CLB|20240723|12:56:15.491524|S|8|22.25|0|8
C|CLB|20240723|13:14:19.236465|S|53|22.39|0|53
C|CLB|20240723|13:26:17.314887|S|30|22.39|0|30
C|CLB|20240723|14:41:51.204238|S|10|22.45|0|10
C|CLB|20240723|15:14:39.882266|S|24|22.46|0|24
C|CLB|20240723|15:59:10.527439|S|100|22.27|0|100
C|CLB|20240723|15:59:10.527497|S|38|22.27|0|38
C|CLB|20240723|15:59:10.527574|S|38|22.27|0|38
C|CLB|20240723|15:59:10.527633|S|38|22.27|0|38
C|CLB|20240723|15:59:10.527690|S|38|22.27|0|38
C|CLB|20240723|15:59:10.527743|S|38|22.27|0|38
C|CLB|20240723|15:59:22.579906|S|9|22.27|0|9
C|CLB|20240723|15:59:23.524914|S|7|22.27|0|7
C|CLBK|20240723|11:43:16.750025|S|100|17.82|0|100
C|CLBK|20240723|15:35:50.070669|S|1|17.78|0|1
C|CLBK|20240723|15:45:11.837766|S|5|17.69|0|5
C|CLBK|20240723|15:45:56.874105|S|5|17.69|0|5
C|CLBK|20240723|15:47:02.033377|S|5|17.69|0|5
C|CLBT|20240723|09:31:48.302948|S|31|13.18|0|31
C|CLBT|20240723|09:35:21.356026|S|1|13.16|0|1
C|CLBT|20240723|09:39:21.405323|S|1|13.16|0|1
C|CLBT|20240723|09:39:29.059957|S|1|13.16|0|1
C|CLBT|20240723|09:53:20.723977|S|15|13.1|0|15
C|CLBT|20240723|09:56:13.157483|S|1|13.13|0|1
C|CLBT|20240723|10:15:20.190698|S|7|13.2|0|7
C|CLBT|20240723|10:19:53.105240|S|18|13.25|0|18
C|CLBT|20240723|10:19:53.105240|S|3|13.25|0|3
C|CLBT|20240723|10:22:37.168883|S|1|13.27|0|1
C|CLBT|20240723|10:22:37.168883|S|1|13.27|0|1
C|CLBT|20240723|10:26:16.143258|S|1|13.28|0|1
C|CLBT|20240723|10:26:16.143258|S|1|13.28|0|1
C|CLBT|20240723|10:30:20.758707|S|10|13.26|0|10
C|CLBT|20240723|10:31:20.092168|S|2|13.26|0|2
C|CLBT|20240723|10:31:20.092168|S|7|13.26|0|7
C|CLBT|20240723|10:32:19.793457|S|5|13.26|0|5
C|CLBT|20240723|10:32:19.793457|S|11|13.26|0|11
C|CLBT|20240723|10:32:19.793458|S|15|13.26|0|15
C|CLBT|20240723|10:32:19.794819|S|5|13.27|0|5
C|CLBT|20240723|10:32:19.794819|S|3|13.27|0|3
C|CLBT|20240723|10:32:19.794820|S|4|13.27|0|4
C|CLBT|20240723|10:32:19.794820|S|33|13.27|0|33
C|CLBT|20240723|10:32:19.794940|S|3|13.27|0|3
C|CLBT|20240723|10:32:19.794948|S|20|13.27|0|20
C|CLBT|20240723|10:32:19.794976|S|12|13.27|0|12
C|CLBT|20240723|10:32:19.794976|S|4|13.27|0|4
C|CLBT|20240723|10:32:20.024271|S|2|13.28|0|2
C|CLBT|20240723|10:32:32.615544|S|1|13.29|0|1
C|CLBT|20240723|10:33:19.917464|S|1|13.28|0|1
C|CLBT|20240723|10:39:20.441974|S|4|13.3|0|4
C|CLBT|20240723|10:39:38.515303|S|16|13.3|0|16
C|CLBT|20240723|10:39:38.515303|S|4|13.3|0|4
C|CLBT|20240723|10:41:34.198861|S|24|13.31|0|24
C|CLBT|20240723|10:45:52.391701|S|66|13.3|0|66
C|CLBT|20240723|10:46:44.807489|S|42|13.31|0|42
C|CLBT|20240723|10:49:25.461987|S|7|13.3|0|7
C|CLBT|20240723|10:49:25.461987|S|6|13.3|0|6
C|CLBT|20240723|10:49:25.461987|S|7|13.3|0|7
C|CLBT|20240723|10:49:25.461988|S|7|13.3|0|7
C|CLBT|20240723|10:50:19.936182|S|1|13.3|0|1
C|CLBT|20240723|10:53:01.972893|S|20|13.3|0|20
C|CLBT|20240723|10:53:01.972893|S|3|13.3|0|3
C|CLBT|20240723|10:53:01.972894|S|14|13.3|0|14
C|CLBT|20240723|10:53:01.972895|S|16|13.3|0|16
C|CLBT|20240723|10:53:01.972895|S|15|13.3|0|15
C|CLBT|20240723|10:53:01.972895|S|11|13.3|0|11
C|CLBT|20240723|10:53:01.972896|S|24|13.3|0|24
C|CLBT|20240723|10:53:01.972896|S|1|13.3|0|1
C|CLBT|20240723|10:53:01.972897|S|1|13.3|0|1
C|CLBT|20240723|10:53:01.972897|S|11|13.3|0|11
C|CLBT|20240723|11:00:03.964168|S|2|13.32|0|2
C|CLBT|20240723|11:00:03.964169|S|6|13.32|0|6
C|CLBT|20240723|11:32:17.963949|E|100|13.32|0|100
C|CLBT|20240723|11:34:20.281290|S|5|13.32|0|5
C|CLBT|20240723|11:36:20.414820|S|30|13.32|0|30
C|CLBT|20240723|11:36:20.628434|S|1|13.33|0|1
C|CLBT|20240723|11:38:48.034482|S|100|13.33|0|100
C|CLBT|20240723|11:43:18.171497|E|100|13.335|0|100
C|CLBT|20240723|11:43:20.708001|E|100|13.33|0|100
C|CLBT|20240723|11:43:22.516559|E|100|13.33|0|100
C|CLBT|20240723|11:44:06.634006|E|39|13.33|0|39
C|CLBT|20240723|11:44:20.374237|S|5|13.34|0|5
C|CLBT|20240723|11:45:20.803861|S|4|13.34|0|4
C|CLBT|20240723|11:45:33.809545|S|6|13.34|0|6
C|CLBT|20240723|11:45:33.809545|S|32|13.34|0|32
C|CLBT|20240723|11:45:34.638624|E|100|13.33|0|100
C|CLBT|20240723|11:45:36.757072|E|20|13.33|0|20
C|CLBT|20240723|11:46:19.036061|S|1|13.34|0|1
C|CLBT|20240723|11:46:19.052522|S|7|13.35|0|7
C|CLBT|20240723|11:47:27.487768|S|1|13.37|0|1
C|CLBT|20240723|12:05:17.780290|S|100|13.35|0|100
C|CLBT|20240723|12:22:06.149159|S|50|13.36|0|50
C|CLBT|20240723|12:25:21.474948|S|5|13.34|0|5
C|CLBT|20240723|12:25:35.770413|S|100|13.34|0|100
C|CLBT|20240723|12:25:35.770413|S|1|13.34|0|1
C|CLBT|20240723|12:25:35.770413|S|18|13.34|0|18
C|CLBT|20240723|12:25:35.770414|S|18|13.34|0|18
C|CLBT|20240723|12:25:35.770414|S|13|13.34|0|13
C|CLBT|20240723|12:25:35.770427|S|20|13.34|0|20
C|CLBT|20240723|12:25:35.770519|S|26|13.34|0|26
C|CLBT|20240723|12:27:20.944874|S|1|13.35|0|1
C|CLBT|20240723|12:29:44.132557|S|1|13.35|0|1
C|CLBT|20240723|12:29:44.132557|S|99|13.35|0|99
C|CLBT|20240723|12:29:44.132777|S|32|13.35|0|32
C|CLBT|20240723|12:29:44.132777|S|14|13.35|0|14
C|CLBT|20240723|12:29:44.132777|S|8|13.35|0|8
C|CLBT|20240723|12:29:44.132778|S|18|13.35|0|18
C|CLBT|20240723|12:29:44.132778|S|1|13.35|0|1
C|CLBT|20240723|12:29:44.132778|S|12|13.35|0|12
C|CLBT|20240723|12:31:12.131145|S|43|13.35|0|43
C|CLBT|20240723|12:48:44.088800|S|1|13.37|0|1
C|CLBT|20240723|12:48:44.088800|S|1|13.37|0|1
C|CLBT|20240723|12:48:44.088800|S|6|13.37|0|6
C|CLBT|20240723|12:48:44.088801|S|5|13.37|0|5
C|CLBT|20240723|12:48:44.088801|S|10|13.37|0|10
C|CLBT|20240723|12:49:26.702052|S|3|13.36|0|3
C|CLBT|20240723|13:32:35.014841|S|17|13.36|0|17
C|CLBT|20240723|13:49:51.653302|S|64|13.37|0|64
C|CLBT|20240723|14:22:21.678281|S|8|13.38|0|8
C|CLBT|20240723|14:22:24.659070|S|2|13.38|0|2
C|CLBT|20240723|14:28:22.574888|S|23|13.4|0|23
C|CLBT|20240723|14:28:22.576800|S|16|13.4|0|16
C|CLBT|20240723|14:39:35.731591|S|4|13.4|0|4
C|CLBT|20240723|14:43:21.768027|S|1|13.4|0|1
C|CLBT|20240723|14:43:36.684635|S|8|13.4|0|8
C|CLBT|20240723|14:43:36.684635|S|5|13.4|0|5
C|CLBT|20240723|14:43:36.684635|S|4|13.4|0|4
C|CLBT|20240723|14:43:36.684635|S|12|13.4|0|12
C|CLBT|20240723|15:02:48.658045|S|16|13.42|0|16
C|CLBT|20240723|15:10:22.674628|S|100|13.46|0|100
C|CLBT|20240723|15:11:32.445415|S|2|13.46|0|2
C|CLBT|20240723|15:12:50.048704|S|19|13.46|0|19
C|CLBT|20240723|15:22:42.268911|S|10|13.45|0|10
C|CLBT|20240723|15:22:42.268911|S|20|13.45|0|20
C|CLBT|20240723|15:23:56.337573|S|30|13.43|0|30
C|CLBT|20240723|15:35:53.478942|S|48|13.41|0|48
C|CLBT|20240723|15:37:05.433195|S|23|13.44|0|23
C|CLBT|20240723|15:42:16.679110|S|100|13.45|0|100
C|CLBT|20240723|15:42:27.459022|S|100|13.45|0|100
C|CLBT|20240723|15:42:28.938710|S|100|13.45|0|100
C|CLBT|20240723|15:44:24.184791|S|100|13.45|0|100
C|CLBT|20240723|15:44:51.618747|S|100|13.45|0|100
C|CLBT|20240723|15:46:23.577675|S|100|13.45|0|100
C|CLBT|20240723|15:46:33.229380|S|100|13.45|0|100
C|CLBT|20240723|15:46:36.561763|S|100|13.45|0|100
C|CLBT|20240723|15:46:44.625198|S|100|13.45|0|100
C|CLBT|20240723|15:47:03.911589|S|100|13.45|0|100
C|CLBT|20240723|15:47:04.041923|S|100|13.45|0|100
C|CLBT|20240723|15:47:08.655161|S|100|13.45|0|100
C|CLBT|20240723|15:47:08.760020|S|100|13.45|0|100
C|CLBT|20240723|15:47:13.237844|S|100|13.45|0|100
C|CLBT|20240723|15:47:26.179649|S|80|13.45|0|80
C|CLBT|20240723|15:47:26.179667|S|9|13.45|0|9
C|CLBT|20240723|15:47:26.179667|S|11|13.45|0|11
C|CLBT|20240723|15:47:26.256396|S|100|13.45|0|100
C|CLBT|20240723|15:47:27.840254|S|80|13.45|0|80
C|CLBT|20240723|15:47:27.840264|S|20|13.45|0|20
C|CLBT|20240723|15:50:12.629224|S|100|13.45|0|100
C|CLBT|20240723|15:50:46.418078|S|25|13.45|0|25
C|CLBT|20240723|15:51:03.140250|S|75|13.45|0|75
C|CLBT|20240723|15:51:03.140250|S|25|13.45|0|25
C|CLBT|20240723|15:51:09.789872|S|100|13.45|0|100
C|CLBT|20240723|15:51:22.363373|S|100|13.45|0|100
C|CLBT|20240723|15:51:42.239950|S|10|13.45|0|10
C|CLBT|20240723|15:51:42.239950|S|200|13.45|0|200
C|CLBT|20240723|15:51:49.806469|S|100|13.45|0|100
C|CLBT|20240723|15:51:50.034233|S|100|13.45|0|100
C|CLBT|20240723|15:51:50.034233|S|100|13.45|0|100
C|CLBT|20240723|15:51:57.802238|S|100|13.45|0|100
C|CLBT|20240723|15:51:57.802238|S|100|13.45|0|100
C|CLBT|20240723|15:52:10.609557|S|100|13.45|0|100
C|CLBT|20240723|15:52:25.072018|S|100|13.45|0|100
C|CLBT|20240723|15:52:26.076244|S|100|13.45|0|100
C|CLBT|20240723|15:52:26.076244|S|100|13.45|0|100
C|CLBT|20240723|15:52:49.941863|S|100|13.45|0|100
C|CLBT|20240723|15:52:49.941885|S|100|13.45|0|100
C|CLBT|20240723|15:53:35.598061|S|13|13.46|0|13
C|CLBT|20240723|15:53:35.598061|S|12|13.46|0|12
C|CLBT|20240723|15:53:35.598061|S|15|13.46|0|15
C|CLBT|20240723|15:53:35.598063|S|1|13.46|0|1
C|CLBT|20240723|15:53:35.598063|S|45|13.46|0|45
C|CLBT|20240723|15:53:35.598063|S|33|13.46|0|33
C|CLBT|20240723|15:53:35.598064|S|4|13.46|0|4
C|CLBT|20240723|15:53:35.598064|S|67|13.46|0|67
C|CLBT|20240723|15:53:35.598064|S|95|13.46|0|95
C|CLBT|20240723|15:53:43.706142|S|44|13.45|0|44
C|CLBT|20240723|15:53:43.706142|S|36|13.45|0|36
C|CLBT|20240723|15:53:43.706164|S|220|13.45|0|220
C|CLBT|20240723|15:54:46.265788|S|126|13.45|0|126
C|CLBT|20240723|15:54:50.125364|S|100|13.45|0|100
C|CLBT|20240723|15:55:47.171433|S|8|13.46|0|8
C|CLBT|20240723|15:55:47.171433|S|91|13.46|0|91
C|CLBT|20240723|15:55:47.171433|S|1|13.46|0|1
C|CLBT|20240723|15:55:47.172118|S|10|13.46|0|10
C|CLBT|20240723|15:55:47.172118|S|9|13.46|0|9
C|CLBT|20240723|15:57:39.118874|S|300|13.5|0|300
C|CLBT|20240723|15:57:39.632663|S|80|13.5|0|80
C|CLBT|20240723|15:57:45.866760|S|80|13.5|0|80
C|CLBT|20240723|15:57:47.418331|S|80|13.5|0|80
C|CLBT|20240723|15:57:47.418331|S|140|13.5|0|140
C|CLBT|20240723|15:57:47.418332|S|80|13.5|0|80
C|CLBT|20240723|15:57:47.516367|S|100|13.5|0|100
C|CLBT|20240723|15:57:47.516367|S|80|13.5|0|80
C|CLBT|20240723|15:57:48.426436|S|80|13.5|0|80
C|CLBT|20240723|15:57:48.426436|S|120|13.5|0|120
C|CLBT|20240723|15:57:48.426541|S|100|13.5|0|100
C|CLBT|20240723|15:57:53.491675|S|100|13.5|0|100
C|CLBT|20240723|15:57:53.491829|S|200|13.5|0|200
C|CLBT|20240723|15:57:57.985633|S|300|13.5|0|300
C|CLBT|20240723|15:57:57.985633|S|100|13.5|0|100
C|CLBT|20240723|15:57:59.713306|S|100|13.5|0|100
C|CLBT|20240723|15:58:15.300199|S|300|13.5|0|300
C|CLBT|20240723|15:58:15.300199|S|100|13.5|0|100
C|CLBT|20240723|15:58:19.743924|S|400|13.5|0|400
C|CLBT|20240723|15:58:22.249325|S|400|13.5|0|400
C|CLBT|20240723|15:58:24.771507|S|400|13.5|0|400
C|CLBT|20240723|15:58:27.275489|S|300|13.5|0|300
C|CLBT|20240723|15:58:27.275545|S|26|13.5|0|26
C|CLBT|20240723|15:58:27.275562|S|67|13.5|0|67
C|CLBT|20240723|15:58:28.965554|S|195|13.5|0|195
C|CLBT|20240723|15:58:28.969820|S|205|13.5|0|205
C|CLBT|20240723|15:58:29.166754|S|17|13.5|0|17
C|CLBT|20240723|15:58:29.291374|S|100|13.5|0|100
C|CLBT|20240723|15:58:29.713718|S|26|13.5|0|26
C|CLBT|20240723|15:58:32.091279|S|55|13.5|0|55
C|CLBT|20240723|15:58:32.290526|S|202|13.5|0|202
C|CLBT|20240723|15:58:32.290526|S|98|13.5|0|98
C|CLBT|20240723|15:58:42.381493|S|268|13.5|0|268
C|CLBT|20240723|15:58:42.381493|S|132|13.5|0|132
C|CLBT|20240723|15:58:53.625211|S|14|13.51|0|14
C|CLBT|20240723|15:59:20.793998|S|100|13.53|0|100
C|CLDI|20240723|11:50:29.559475|S|100|1.8|0|100
C|CLDT|20240723|10:04:37.602455|S|4|8.91|0|4
C|CLDT|20240723|11:56:52.014350|S|44|8.87|0|44
C|CLDT|20240723|13:52:35.792121|S|13|8.94|0|13
C|CLDT|20240723|13:53:21.189003|S|1|8.94|0|1
C|CLDT|20240723|13:53:21.190813|S|67|8.94|0|67
C|CLDT|20240723|15:36:27.355010|S|95|9.04|0|95
C|CLDT|20240723|15:46:30.885498|S|100|9.02|0|100
C|CLDT|20240723|15:46:30.960056|S|62|9.02|0|62
C|CLDT|20240723|15:50:56.274307|S|98|9.06|0|98
C|CLDT|20240723|15:50:56.577243|S|71|9.06|0|71
C|CLDX|20240723|09:39:04.231737|S|2|35.99|0|2
C|CLDX|20240723|09:39:04.231747|S|2|35.99|0|2
C|CLDX|20240723|09:39:04.231756|S|2|35.99|0|2
C|CLDX|20240723|09:39:04.231982|S|3|35.99|0|3
C|CLDX|20240723|09:39:59.379680|S|9|36.06|0|9
C|CLDX|20240723|10:05:59.322621|S|1|36.38|0|1
C|CLDX|20240723|10:16:08.301036|S|1|36.92|0|1
C|CLDX|20240723|10:51:30.938756|S|5|37.05|0|5
C|CLDX|20240723|10:51:30.938823|S|5|37.05|0|5
C|CLDX|20240723|10:51:30.938886|S|5|37.05|0|5
C|CLDX|20240723|10:51:30.938943|S|5|37.05|0|5
C|CLDX|20240723|10:51:30.939003|S|5|37.05|0|5
C|CLDX|20240723|10:51:30.939063|S|5|37.05|0|5
C|CLDX|20240723|10:51:30.939127|S|5|37.05|0|5
C|CLDX|20240723|10:51:30.939183|S|5|37.05|0|5
C|CLDX|20240723|10:56:56.170599|S|3|37.57|0|3
C|CLDX|20240723|10:57:38.230771|S|48|37.56|0|48
C|CLDX|20240723|10:57:38.230771|S|48|37.55|0|48
C|CLDX|20240723|11:01:59.519464|S|10|37.49|0|10
C|CLDX|20240723|11:10:27.452666|S|48|37.5|0|48
C|CLDX|20240723|11:10:48.037272|S|48|37.5|0|48
C|CLDX|20240723|12:01:03.764681|S|6|37.5|0|6
C|CLDX|20240723|12:02:21.093445|S|6|37.49|0|6
C|CLDX|20240723|12:02:46.853221|S|6|37.49|0|6
C|CLDX|20240723|12:29:55.283541|S|6|37.48|0|6
C|CLDX|20240723|12:48:47.048345|S|6|37.21|0|6
C|CLDX|20240723|12:49:55.353802|S|48|37.21|0|48
C|CLDX|20240723|13:43:06.221609|S|15|37.16|0|15
C|CLDX|20240723|14:00:06.413464|S|13|37.65|0|13
C|CLDX|20240723|14:00:54.699753|S|13|37.62|0|13
C|CLDX|20240723|14:17:26.077626|S|26|38.25|0|26
C|CLDX|20240723|14:18:03.206166|S|13|38.25|0|13
C|CLDX|20240723|14:18:36.244832|S|8|38.28|0|8
C|CLDX|20240723|15:20:16.278626|S|9|39.38|0|9
C|CLDX|20240723|15:52:54.840366|S|16|39.03|0|16
C|CLDX|20240723|15:59:46.523670|S|48|38.87|0|48
C|CLF|20240723|09:33:40.203158|S|100|15.46|0|100
C|CLF|20240723|09:33:41.976481|S|300|15.45|0|300
C|CLF|20240723|09:33:41.976564|S|300|15.45|0|300
C|CLF|20240723|09:33:41.976969|S|44|15.45|0|44
C|CLF|20240723|09:34:01.903389|S|300|15.45|0|300
C|CLF|20240723|09:34:01.903409|S|557|15.45|0|557
C|CLF|20240723|09:34:01.903409|S|300|15.45|0|300
C|CLF|20240723|09:35:28.015518|S|100|15.53|0|100
C|CLF|20240723|09:35:44.458176|S|100|15.58|0|100
C|CLF|20240723|09:37:20.530344|S|100|15.37|0|100
C|CLF|20240723|09:40:22.782073|S|100|15.2|0|100
C|CLF|20240723|09:40:23.195533|S|6|15.2|0|6
C|CLF|20240723|09:40:34.804849|S|132|15.17|0|132
C|CLF|20240723|09:40:55.384316|S|34|15.1|0|34
C|CLF|20240723|09:46:00.015251|S|100|15.33|0|100
C|CLF|20240723|09:46:00.017172|S|34|15.33|0|34
C|CLF|20240723|09:46:00.017768|S|66|15.33|0|66
C|CLF|20240723|09:55:21.997545|S|11|15.08|0|11
C|CLF|20240723|09:56:35.857643|S|100|15.03|0|100
C|CLF|20240723|10:00:10.244986|S|100|15.17|0|100
C|CLF|20240723|10:04:36.650677|S|1|15.27|0|1
C|CLF|20240723|10:08:50.310408|S|36|15.4|0|36
C|CLF|20240723|10:09:03.981193|S|100|15.41|0|100
C|CLF|20240723|10:09:03.994579|S|100|15.41|0|100
C|CLF|20240723|10:09:17.954901|S|100|15.41|0|100
C|CLF|20240723|10:09:18.023510|S|100|15.41|0|100
C|CLF|20240723|10:09:20.071896|S|64|15.41|0|64
C|CLF|20240723|10:09:25.543346|S|100|15.43|0|100
C|CLF|20240723|10:09:26.518054|S|6|15.43|0|6
C|CLF|20240723|10:09:26.950777|S|94|15.43|0|94
C|CLF|20240723|10:09:26.989758|S|100|15.43|0|100
C|CLF|20240723|10:09:27.992287|S|6|15.43|0|6
C|CLF|20240723|10:09:28.396879|S|36|15.43|0|36
C|CLF|20240723|10:09:28.396963|S|58|15.43|0|58
C|CLF|20240723|10:09:28.397025|S|13|15.43|0|13
C|CLF|20240723|10:09:28.825492|S|36|15.43|0|36
C|CLF|20240723|10:09:31.088043|S|21|15.43|0|21
C|CLF|20240723|10:09:41.032625|S|74|15.45|0|74
C|CLF|20240723|10:09:41.131160|S|42|15.45|0|42
C|CLF|20240723|10:09:41.152734|S|58|15.45|0|58
C|CLF|20240723|10:09:41.152734|S|42|15.45|0|42
C|CLF|20240723|10:09:45.344454|S|6|15.45|0|6
C|CLF|20240723|10:10:34.987867|S|100|15.45|0|100
C|CLF|20240723|10:10:46.088258|S|100|15.45|0|100
C|CLF|20240723|10:10:48.119240|S|15|15.45|0|15
C|CLF|20240723|10:10:50.842043|S|46|15.44|0|46
C|CLF|20240723|10:12:33.331574|S|100|15.45|0|100
C|CLF|20240723|10:13:47.715800|S|39|15.46|0|39
C|CLF|20240723|10:14:25.454483|S|1|15.47|0|1
C|CLF|20240723|10:15:38.848406|S|10|15.5|0|10
C|CLF|20240723|10:21:33.999438|S|100|15.55|0|100
C|CLF|20240723|10:21:34.563689|S|100|15.55|0|100
C|CLF|20240723|10:21:55.818570|S|100|15.55|0|100
C|CLF|20240723|10:22:02.188095|S|100|15.55|0|100
C|CLF|20240723|10:22:03.851357|S|80|15.555|0|80
C|CLF|20240723|10:22:25.742452|S|100|15.58|0|100
C|CLF|20240723|10:22:31.653911|S|100|15.56|0|100
C|CLF|20240723|10:22:31.847201|S|100|15.56|0|100
C|CLF|20240723|10:22:33.113166|S|100|15.57|0|100
C|CLF|20240723|10:22:33.134116|S|100|15.57|0|100
C|CLF|20240723|10:22:46.475280|S|100|15.55|0|100
C|CLF|20240723|10:23:03.908619|S|99|15.55|0|99
C|CLF|20240723|10:24:16.539607|S|100|15.55|0|100
C|CLF|20240723|10:24:28.629620|S|100|15.55|0|100
C|CLF|20240723|10:24:28.683280|S|100|15.55|0|100
C|CLF|20240723|10:24:28.705424|S|100|15.55|0|100
C|CLF|20240723|10:25:21.451535|S|4|15.61|0|4
C|CLF|20240723|10:26:18.815738|S|24|15.55|0|24
C|CLF|20240723|10:26:25.840402|S|10|15.55|0|10
C|CLF|20240723|10:26:41.793535|S|100|15.565|0|100
C|CLF|20240723|10:26:41.793919|S|100|15.565|0|100
C|CLF|20240723|10:26:50.501140|S|100|15.58|0|100
C|CLF|20240723|10:27:00.029558|S|100|15.55|0|100
C|CLF|20240723|10:27:04.548850|S|100|15.57|0|100
C|CLF|20240723|10:27:05.158665|S|100|15.57|0|100
C|CLF|20240723|10:27:06.528455|S|100|15.57|0|100
C|CLF|20240723|10:27:06.754033|S|100|15.57|0|100
C|CLF|20240723|10:27:09.433201|S|100|15.57|0|100
C|CLF|20240723|10:27:12.738931|S|100|15.57|0|100
C|CLF|20240723|10:27:12.760560|S|100|15.57|0|100
C|CLF|20240723|10:27:12.782946|S|100|15.57|0|100
C|CLF|20240723|10:27:12.804807|S|100|15.57|0|100
C|CLF|20240723|10:27:12.825808|S|100|15.57|0|100
C|CLF|20240723|10:27:28.871104|S|36|15.6|0|36
C|CLF|20240723|10:27:41.245070|S|100|15.58|0|100
C|CLF|20240723|10:28:23.559258|S|100|15.53|0|100
C|CLF|20240723|10:31:01.831954|S|53|15.53|0|53
C|CLF|20240723|10:31:43.050384|S|1|15.5|0|1
C|CLF|20240723|10:31:58.583663|S|100|15.49|0|100
C|CLF|20240723|10:32:03.031702|S|100|15.5|0|100
C|CLF|20240723|10:32:25.632359|E|100|15.54|0|100
C|CLF|20240723|10:32:25.634443|E|100|15.54|0|100
C|CLF|20240723|10:33:09.430329|S|51|15.56|0|51
C|CLF|20240723|10:34:38.466323|S|100|15.54|0|100
C|CLF|20240723|10:34:38.617407|S|84|15.55|0|84
C|CLF|20240723|10:35:38.938081|S|100|15.56|0|100
C|CLF|20240723|10:36:54.211491|S|100|15.6|0|100
C|CLF|20240723|10:38:02.576101|S|54|15.62|0|54
C|CLF|20240723|10:38:02.576118|S|46|15.62|0|46
C|CLF|20240723|10:39:56.355763|E|88|15.63|0|88
C|CLF|20240723|10:40:01.121384|S|100|15.61|0|100
C|CLF|20240723|10:40:01.423084|S|100|15.61|0|100
C|CLF|20240723|10:40:16.394372|S|100|15.62|0|100
C|CLF|20240723|10:40:16.394383|S|100|15.62|0|100
C|CLF|20240723|10:40:54.278344|S|100|15.61|0|100
C|CLF|20240723|10:40:54.847070|S|51|15.61|0|51
C|CLF|20240723|10:41:16.105236|S|100|15.61|0|100
C|CLF|20240723|10:41:16.182063|S|100|15.61|0|100
C|CLF|20240723|10:41:16.852872|S|100|15.61|0|100
C|CLF|20240723|10:41:18.192591|S|100|15.61|0|100
C|CLF|20240723|10:41:22.207827|S|47|15.61|0|47
C|CLF|20240723|10:41:22.208372|S|53|15.61|0|53
C|CLF|20240723|10:42:16.497771|S|100|15.6|0|100
C|CLF|20240723|10:42:18.566177|S|100|15.6|0|100
C|CLF|20240723|10:42:18.586761|S|100|15.6|0|100
C|CLF|20240723|10:42:33.685215|S|12|15.6|0|12
C|CLF|20240723|10:42:33.685461|S|88|15.6|0|88
C|CLF|20240723|10:42:42.825843|S|100|15.6|0|100
C|CLF|20240723|10:42:44.999246|S|300|15.61|0|300
C|CLF|20240723|10:42:45.001288|S|100|15.61|0|100
C|CLF|20240723|10:42:45.001425|S|200|15.61|0|200
C|CLF|20240723|10:43:38.758903|S|100|15.63|0|100
C|CLF|20240723|10:43:38.758913|S|100|15.63|0|100
C|CLF|20240723|10:43:43.551626|S|47|15.64|0|47
C|CLF|20240723|10:44:35.342065|S|1|15.63|0|1
C|CLF|20240723|10:44:52.314013|S|35|15.64|0|35
C|CLF|20240723|10:45:09.091824|S|100|15.62|0|100
C|CLF|20240723|10:45:25.546331|S|100|15.59|0|100
C|CLF|20240723|10:45:25.547310|S|42|15.59|0|42
C|CLF|20240723|10:45:41.099393|S|20|15.6|0|20
C|CLF|20240723|10:45:43.349788|S|30|15.6|0|30
C|CLF|20240723|10:45:45.483078|S|100|15.605|0|100
C|CLF|20240723|10:45:45.510155|S|100|15.6|0|100
C|CLF|20240723|10:45:45.511798|S|100|15.6|0|100
C|CLF|20240723|10:45:56.714212|S|100|15.6|0|100
C|CLF|20240723|10:46:01.104758|S|100|15.62|0|100
C|CLF|20240723|10:46:17.397211|S|100|15.63|0|100
C|CLF|20240723|10:46:24.890566|S|100|15.62|0|100
C|CLF|20240723|10:46:37.891111|S|100|15.615|0|100
C|CLF|20240723|10:47:24.270325|S|100|15.63|0|100
C|CLF|20240723|10:49:09.715566|S|100|15.545|0|100
C|CLF|20240723|10:49:11.440664|S|100|15.55|0|100
C|CLF|20240723|10:49:29.684001|S|100|15.52|0|100
C|CLF|20240723|10:49:57.424080|S|100|15.49|0|100
C|CLF|20240723|10:50:38.044693|S|100|15.47|0|100
C|CLF|20240723|10:50:38.608737|S|100|15.47|0|100
C|CLF|20240723|10:50:39.243180|S|18|15.47|0|18
C|CLF|20240723|10:51:37.224960|S|58|15.46|0|58
C|CLF|20240723|10:51:53.835233|S|100|15.45|0|100
C|CLF|20240723|10:52:11.118059|S|10|15.45|0|10
C|CLF|20240723|10:53:27.438909|S|100|15.44|0|100
C|CLF|20240723|10:53:52.059967|S|100|15.46|0|100
C|CLF|20240723|10:54:30.030843|S|90|15.48|0|90
C|CLF|20240723|10:56:45.983990|S|100|15.44|0|100
C|CLF|20240723|10:56:52.981061|S|100|15.41|0|100
C|CLF|20240723|10:58:01.149666|S|100|15.43|0|100
C|CLF|20240723|10:58:07.346218|S|100|15.42|0|100
C|CLF|20240723|11:00:40.384220|S|100|15.4|0|100
C|CLF|20240723|11:00:41.290970|S|100|15.4|0|100
C|CLF|20240723|11:02:14.655444|S|100|15.37|0|100
C|CLF|20240723|11:03:08.682828|S|100|15.34|0|100
C|CLF|20240723|11:03:09.267544|S|46|15.34|0|46
C|CLF|20240723|11:03:39.006953|S|1|15.37|0|1
C|CLF|20240723|11:03:49.301508|S|85|15.37|0|85
C|CLF|20240723|11:05:13.532406|S|100|15.35|0|100
C|CLF|20240723|11:06:42.302593|S|90|15.39|0|90
C|CLF|20240723|11:06:52.270475|S|100|15.39|0|100
C|CLF|20240723|11:06:52.684682|S|100|15.39|0|100
C|CLF|20240723|11:07:02.316686|S|100|15.39|0|100
C|CLF|20240723|11:07:43.343577|S|42|15.4|0|42
C|CLF|20240723|11:07:56.716454|S|100|15.4|0|100
C|CLF|20240723|11:10:01.590253|S|100|15.38|0|100
C|CLF|20240723|11:12:57.178188|S|6|15.39|0|6
C|CLF|20240723|11:12:57.178188|S|100|15.39|0|100
C|CLF|20240723|11:13:21.678084|S|65|15.39|0|65
C|CLF|20240723|11:13:21.678084|S|35|15.39|0|35
C|CLF|20240723|11:13:24.376953|S|4|15.39|0|4
C|CLF|20240723|11:13:24.376953|S|2|15.39|0|2
C|CLF|20240723|11:13:39.322704|S|35|15.38|0|35
C|CLF|20240723|11:15:14.570821|S|100|15.38|0|100
C|CLF|20240723|11:15:17.388553|E|12|15.37|0|12
C|CLF|20240723|11:15:27.560155|S|71|15.38|0|71
C|CLF|20240723|11:15:38.511259|S|15|15.39|0|15
C|CLF|20240723|11:16:42.799051|S|100|15.4|0|100
C|CLF|20240723|11:16:45.298799|S|22|15.4|0|22
C|CLF|20240723|11:16:52.366924|S|100|15.395|0|100
C|CLF|20240723|11:16:52.367084|S|2|15.4|0|2
C|CLF|20240723|11:17:06.024104|S|98|15.4|0|98
C|CLF|20240723|11:17:14.027125|S|100|15.4|0|100
C|CLF|20240723|11:17:32.401816|S|100|15.4|0|100
C|CLF|20240723|11:17:45.378704|S|100|15.4|0|100
C|CLF|20240723|11:17:49.587162|S|100|15.41|0|100
C|CLF|20240723|11:18:29.408691|S|100|15.42|0|100
C|CLF|20240723|11:18:29.408910|S|8|15.42|0|8
C|CLF|20240723|11:18:32.703909|S|85|15.42|0|85
C|CLF|20240723|11:18:40.811792|S|3|15.41|0|3
C|CLF|20240723|11:19:25.658466|S|100|15.41|0|100
C|CLF|20240723|11:19:47.742405|S|92|15.38|0|92
C|CLF|20240723|11:21:32.778948|S|97|15.35|0|97
C|CLF|20240723|11:22:39.047302|S|97|15.3|0|97
C|CLF|20240723|11:22:48.054384|S|56|15.29|0|56
C|CLF|20240723|11:23:02.718604|S|1|15.3|0|1
C|CLF|20240723|11:23:21.971319|S|100|15.3|0|100
C|CLF|20240723|11:24:53.843822|S|41|15.29|0|41
C|CLF|20240723|11:25:36.065127|S|100|15.29|0|100
C|CLF|20240723|11:25:47.686285|S|100|15.3|0|100
C|CLF|20240723|11:26:32.820280|S|90|15.28|0|90
C|CLF|20240723|11:28:36.094061|S|9|15.32|0|9
C|CLF|20240723|11:29:09.004265|S|100|15.33|0|100
C|CLF|20240723|11:29:22.716560|S|100|15.33|0|100
C|CLF|20240723|11:32:14.474233|S|100|15.36|0|100
C|CLF|20240723|11:32:17.938943|S|200|15.36|0|200
C|CLF|20240723|11:32:27.163950|S|100|15.36|0|100
C|CLF|20240723|11:32:27.164420|S|108|15.36|0|108
C|CLF|20240723|11:34:38.080497|S|100|15.36|0|100
C|CLF|20240723|11:43:28.627264|S|16|15.4|0|16
C|CLF|20240723|11:44:56.119625|S|100|15.37|0|100
C|CLF|20240723|11:48:25.355725|S|47|15.42|0|47
C|CLF|20240723|11:48:25.356328|S|5|15.42|0|5
C|CLF|20240723|11:48:25.356875|S|8|15.42|0|8
C|CLF|20240723|11:50:02.757731|S|100|15.41|0|100
C|CLF|20240723|11:50:16.215337|S|100|15.38|0|100
C|CLF|20240723|11:52:19.798781|S|100|15.37|0|100
C|CLF|20240723|11:58:40.755689|S|11|15.41|0|11
C|CLF|20240723|12:00:31.292112|S|100|15.44|0|100
C|CLF|20240723|12:03:59.081292|S|20|15.51|0|20
C|CLF|20240723|12:04:02.590355|S|6|15.52|0|6
C|CLF|20240723|12:05:38.714979|S|97|15.52|0|97
C|CLF|20240723|12:05:38.715344|S|100|15.52|0|100
C|CLF|20240723|12:10:30.237948|S|100|15.5|0|100
C|CLF|20240723|12:13:45.402788|S|25|15.51|0|25
C|CLF|20240723|12:13:52.419327|S|5|15.51|0|5
C|CLF|20240723|12:13:55.526764|S|95|15.51|0|95
C|CLF|20240723|12:15:35.085576|S|60|15.56|0|60
C|CLF|20240723|12:16:32.758017|S|32|15.55|0|32
C|CLF|20240723|12:16:43.540452|S|100|15.55|0|100
C|CLF|20240723|12:17:33.162127|S|63|15.56|0|63
C|CLF|20240723|12:18:37.421602|S|100|15.56|0|100
C|CLF|20240723|12:19:23.390647|S|41|15.55|0|41
C|CLF|20240723|12:19:23.390722|S|359|15.55|0|359
C|CLF|20240723|12:19:23.390723|S|95|15.55|0|95
C|CLF|20240723|12:19:23.390933|S|5|15.55|0|5
C|CLF|20240723|12:19:23.578415|S|62|15.55|0|62
C|CLF|20240723|12:20:03.646275|S|100|15.54|0|100
C|CLF|20240723|12:20:06.336809|S|100|15.55|0|100
C|CLF|20240723|12:20:06.336878|S|200|15.55|0|200
C|CLF|20240723|12:20:37.763115|S|44|15.565|0|44
C|CLF|20240723|12:22:41.234344|S|19|15.58|0|19
C|CLF|20240723|12:23:35.385176|S|100|15.57|0|100
C|CLF|20240723|12:23:37.114799|S|100|15.56|0|100
C|CLF|20240723|12:23:55.266151|S|6|15.57|0|6
C|CLF|20240723|12:23:59.137688|S|94|15.57|0|94
C|CLF|20240723|12:23:59.140105|S|100|15.57|0|100
C|CLF|20240723|12:23:59.160936|S|100|15.57|0|100
C|CLF|20240723|12:24:59.342424|S|29|15.58|0|29
C|CLF|20240723|12:25:43.313218|S|19|15.59|0|19
C|CLF|20240723|12:26:04.985524|S|70|15.59|0|70
C|CLF|20240723|12:26:28.397641|S|100|15.61|0|100
C|CLF|20240723|12:28:14.659277|S|100|15.6|0|100
C|CLF|20240723|12:28:42.048977|S|100|15.6|0|100
C|CLF|20240723|12:28:50.172675|S|20|15.6|0|20
C|CLF|20240723|12:29:15.261612|S|80|15.6|0|80
C|CLF|20240723|12:29:16.824355|S|100|15.6|0|100
C|CLF|20240723|12:29:31.997875|S|100|15.6|0|100
C|CLF|20240723|12:29:52.379975|S|100|15.59|0|100
C|CLF|20240723|12:29:53.226212|S|35|15.59|0|35
C|CLF|20240723|12:29:55.800149|S|65|15.59|0|65
C|CLF|20240723|12:29:55.800149|S|35|15.59|0|35
C|CLF|20240723|12:30:01.149572|S|94|15.59|0|94
C|CLF|20240723|12:30:27.578801|S|6|15.58|0|6
C|CLF|20240723|12:31:11.839184|S|97|15.57|0|97
C|CLF|20240723|12:31:37.066563|S|100|15.58|0|100
C|CLF|20240723|12:34:07.040805|S|20|15.57|0|20
C|CLF|20240723|12:35:04.309423|S|40|15.57|0|40
C|CLF|20240723|12:35:04.309423|S|60|15.57|0|60
C|CLF|20240723|12:35:55.769709|S|100|15.6|0|100
C|CLF|20240723|12:35:55.769774|S|100|15.6|0|100
C|CLF|20240723|12:36:20.236928|S|18|15.6|0|18
C|CLF|20240723|12:36:44.127726|S|100|15.59|0|100
C|CLF|20240723|12:37:10.174433|S|45|15.59|0|45
C|CLF|20240723|12:37:10.187444|S|18|15.59|0|18
C|CLF|20240723|12:37:10.187444|S|55|15.59|0|55
C|CLF|20240723|12:37:20.904400|S|9|15.59|0|9
C|CLF|20240723|12:37:20.904400|S|27|15.59|0|27
C|CLF|20240723|12:39:25.039040|S|12|15.59|0|12
C|CLF|20240723|12:39:38.821512|S|1|15.6|0|1
C|CLF|20240723|12:39:38.821512|S|1|15.6|0|1
C|CLF|20240723|12:39:38.821512|S|1|15.6|0|1
C|CLF|20240723|12:39:43.691787|S|26|15.59|0|26
C|CLF|20240723|12:39:52.681328|S|100|15.6|0|100
C|CLF|20240723|12:39:52.683161|S|600|15.6|0|600
C|CLF|20240723|12:40:09.098724|S|27|15.6|0|27
C|CLF|20240723|12:40:18.258121|S|6|15.6|0|6
C|CLF|20240723|12:40:18.271277|S|5|15.6|0|5
C|CLF|20240723|12:40:50.088836|S|4|15.62|0|4
C|CLF|20240723|12:41:33.392430|S|6|15.6|0|6
C|CLF|20240723|12:43:58.389436|S|71|15.63|0|71
C|CLF|20240723|12:45:37.232078|S|100|15.65|0|100
C|CLF|20240723|12:45:37.239715|S|80|15.65|0|80
C|CLF|20240723|12:46:44.422668|S|57|15.67|0|57
C|CLF|20240723|12:50:04.527348|S|100|15.68|0|100
C|CLF|20240723|12:53:11.448922|S|300|15.71|0|300
C|CLF|20240723|12:56:00.505332|S|100|15.71|0|100
C|CLF|20240723|12:56:38.900135|S|32|15.71|0|32
C|CLF|20240723|12:58:21.728234|S|100|15.705|0|100
C|CLF|20240723|12:58:30.726426|S|10|15.71|0|10
C|CLF|20240723|12:59:56.419637|S|59|15.7|0|59
C|CLF|20240723|13:00:04.814040|S|100|15.7|0|100
C|CLF|20240723|13:00:53.356599|S|100|15.72|0|100
C|CLF|20240723|13:02:08.755772|S|20|15.73|0|20
C|CLF|20240723|13:02:49.717145|S|39|15.76|0|39
C|CLF|20240723|13:03:24.908986|S|100|15.76|0|100
C|CLF|20240723|13:04:01.480337|S|100|15.78|0|100
C|CLF|20240723|13:08:01.702708|S|100|15.76|0|100
C|CLF|20240723|13:08:07.966524|S|22|15.76|0|22
C|CLF|20240723|13:08:25.018397|S|580|15.76|0|580
C|CLF|20240723|13:10:07.879408|S|100|15.71|0|100
C|CLF|20240723|13:10:40.045608|S|21|15.71|0|21
C|CLF|20240723|13:11:56.408691|S|2|15.7|0|2
C|CLF|20240723|13:12:31.349883|S|4|15.7|0|4
C|CLF|20240723|13:14:07.521673|S|56|15.695|0|56
C|CLF|20240723|13:14:07.521693|S|100|15.695|0|100
C|CLF|20240723|13:14:51.049367|S|100|15.68|0|100
C|CLF|20240723|13:14:51.880796|S|100|15.68|0|100
C|CLF|20240723|13:14:52.354150|S|100|15.68|0|100
C|CLF|20240723|13:15:46.467652|S|47|15.64|0|47
C|CLF|20240723|13:17:33.811600|S|29|15.61|0|29
C|CLF|20240723|13:17:58.625686|S|100|15.61|0|100
C|CLF|20240723|13:23:48.952480|S|100|15.7|0|100
C|CLF|20240723|13:23:48.958935|S|11|15.7|0|11
C|CLF|20240723|13:24:53.579273|S|100|15.68|0|100
C|CLF|20240723|13:24:53.595649|S|100|15.68|0|100
C|CLF|20240723|13:24:53.694078|S|100|15.68|0|100
C|CLF|20240723|13:25:00.030973|S|100|15.66|0|100
C|CLF|20240723|13:26:19.474009|S|45|15.66|0|45
C|CLF|20240723|13:26:19.540252|S|46|15.66|0|46
C|CLF|20240723|13:26:59.705601|S|9|15.66|0|9
C|CLF|20240723|13:27:50.520494|S|2|15.62|0|2
C|CLF|20240723|13:28:47.282224|S|10|15.61|0|10
C|CLF|20240723|13:28:55.375140|S|10|15.61|0|10
C|CLF|20240723|13:29:34.264209|S|10|15.61|0|10
C|CLF|20240723|13:29:34.264209|S|100|15.61|0|100
C|CLF|20240723|13:29:34.264209|S|10|15.61|0|10
C|CLF|20240723|13:30:00.169759|S|12|15.59|0|12
C|CLF|20240723|13:30:00.169822|S|8|15.59|0|8
C|CLF|20240723|13:30:05.137272|S|32|15.58|0|32
C|CLF|20240723|13:30:05.137272|S|68|15.58|0|68
C|CLF|20240723|13:30:30.481091|S|1|15.57|0|1
C|CLF|20240723|13:30:30.481099|S|3|15.57|0|3
C|CLF|20240723|13:32:41.083947|S|11|15.57|0|11
C|CLF|20240723|13:32:46.175653|S|71|15.57|0|71
C|CLF|20240723|13:33:13.669848|S|20|15.57|0|20
C|CLF|20240723|13:33:14.888544|S|61|15.56|0|61
C|CLF|20240723|13:34:12.190764|S|100|15.57|0|100
C|CLF|20240723|13:37:27.057665|S|100|15.575|0|100
C|CLF|20240723|13:37:46.005449|S|100|15.58|0|100
C|CLF|20240723|13:39:43.371731|S|2|15.58|0|2
C|CLF|20240723|13:39:44.390474|S|2|15.58|0|2
C|CLF|20240723|13:40:05.986976|S|39|15.58|0|39
C|CLF|20240723|13:40:51.766075|S|100|15.57|0|100
C|CLF|20240723|13:40:52.562517|S|100|15.57|0|100
C|CLF|20240723|13:41:06.896758|S|100|15.57|0|100
C|CLF|20240723|13:41:30.199240|S|98|15.56|0|98
C|CLF|20240723|13:41:38.102088|S|100|15.57|0|100
C|CLF|20240723|13:42:31.719545|S|18|15.58|0|18
C|CLF|20240723|13:42:31.720234|S|383|15.58|0|383
C|CLF|20240723|13:42:34.593878|S|144|15.58|0|144
C|CLF|20240723|13:42:49.147684|S|100|15.57|0|100
C|CLF|20240723|13:42:51.643977|S|100|15.57|0|100
C|CLF|20240723|13:44:58.686729|S|100|15.61|0|100
C|CLF|20240723|13:46:44.133493|S|38|15.64|0|38
C|CLF|20240723|13:46:44.133801|S|1|15.64|0|1
C|CLF|20240723|13:46:44.133822|S|33|15.64|0|33
C|CLF|20240723|13:48:03.030959|S|63|15.66|0|63
C|CLF|20240723|13:48:45.894176|S|25|15.71|0|25
C|CLF|20240723|13:51:45.012754|S|581|15.73|0|581
C|CLF|20240723|13:52:06.913580|S|15|15.72|0|15
C|CLF|20240723|13:52:06.913580|S|100|15.72|0|100
C|CLF|20240723|13:52:06.913581|S|615|15.72|0|615
C|CLF|20240723|13:52:06.961547|S|100|15.72|0|100
C|CLF|20240723|13:52:13.034327|S|100|15.72|0|100
C|CLF|20240723|13:52:13.034327|S|20|15.72|0|20
C|CLF|20240723|13:52:13.640966|S|100|15.72|0|100
C|CLF|20240723|13:52:22.854781|S|20|15.72|0|20
C|CLF|20240723|13:52:25.971035|S|20|15.72|0|20
C|CLF|20240723|13:52:41.032533|S|79|15.72|0|79
C|CLF|20240723|13:52:41.032534|S|10|15.72|0|10
C|CLF|20240723|13:53:14.917607|S|10|15.71|0|10
C|CLF|20240723|13:53:20.603354|S|20|15.71|0|20
C|CLF|20240723|13:54:16.749509|S|10|15.71|0|10
C|CLF|20240723|13:54:16.749509|S|100|15.71|0|100
C|CLF|20240723|13:54:16.749509|S|10|15.71|0|10
C|CLF|20240723|13:54:17.392332|S|6|15.72|0|6
C|CLF|20240723|13:58:31.198359|S|3|15.75|0|3
C|CLF|20240723|13:58:31.198359|S|4|15.75|0|4
C|CLF|20240723|13:58:37.271864|S|52|15.75|0|52
C|CLF|20240723|13:59:55.679632|S|96|15.74|0|96
C|CLF|20240723|14:01:09.172360|S|14|15.74|0|14
C|CLF|20240723|14:01:28.897545|S|20|15.74|0|20
C|CLF|20240723|14:02:34.792906|S|20|15.73|0|20
C|CLF|20240723|14:02:59.911924|S|100|15.745|0|100
C|CLF|20240723|14:04:04.898236|S|20|15.74|0|20
C|CLF|20240723|14:05:04.361701|S|100|15.75|0|100
C|CLF|20240723|14:06:55.290923|S|83|15.74|0|83
C|CLF|20240723|14:06:59.939062|S|20|15.74|0|20
C|CLF|20240723|14:08:05.534746|S|96|15.72|0|96
C|CLF|20240723|14:10:06.316974|S|100|15.715|0|100
C|CLF|20240723|14:12:21.531111|S|17|15.76|0|17
C|CLF|20240723|14:12:25.603038|S|17|15.75|0|17
C|CLF|20240723|14:12:25.603871|S|49|15.75|0|49
C|CLF|20240723|14:12:25.603872|S|51|15.75|0|51
C|CLF|20240723|14:12:39.644807|S|14|15.74|0|14
C|CLF|20240723|14:12:42.073944|S|20|15.74|0|20
C|CLF|20240723|14:12:45.895079|S|10|15.74|0|10
C|CLF|20240723|14:12:47.712956|S|100|15.74|0|100
C|CLF|20240723|14:12:59.028428|S|34|15.74|0|34
C|CLF|20240723|14:12:59.028428|S|10|15.74|0|10
C|CLF|20240723|14:14:40.971886|S|10|15.74|0|10
C|CLF|20240723|14:16:39.386284|S|15|15.74|0|15
C|CLF|20240723|14:17:03.161967|S|32|15.74|0|32
C|CLF|20240723|14:17:23.415312|S|1|15.73|0|1
C|CLF|20240723|14:19:39.489268|S|20|15.74|0|20
C|CLF|20240723|14:20:39.439725|S|100|15.76|0|100
C|CLF|20240723|14:21:49.812349|S|100|15.75|0|100
C|CLF|20240723|14:21:52.727758|S|100|15.75|0|100
C|CLF|20240723|14:21:52.823842|S|100|15.75|0|100
C|CLF|20240723|14:22:13.995304|S|100|15.76|0|100
C|CLF|20240723|14:24:22.609724|S|46|15.77|0|46
C|CLF|20240723|14:24:48.507758|S|100|15.77|0|100
C|CLF|20240723|14:25:00.111865|S|100|15.77|0|100
C|CLF|20240723|14:25:00.212086|S|100|15.77|0|100
C|CLF|20240723|14:25:08.450692|S|571|15.77|0|571
C|CLF|20240723|14:25:08.450692|S|29|15.77|0|29
C|CLF|20240723|14:25:08.450693|S|4|15.77|0|4
C|CLF|20240723|14:25:09.619903|S|3|15.77|0|3
C|CLF|20240723|14:25:47.506200|S|100|15.785|0|100
C|CLF|20240723|14:25:47.510820|S|100|15.785|0|100
C|CLF|20240723|14:25:47.511659|S|100|15.785|0|100
C|CLF|20240723|14:26:32.885584|S|72|15.76|0|72
C|CLF|20240723|14:27:35.330783|S|100|15.78|0|100
C|CLF|20240723|14:27:35.330783|S|20|15.78|0|20
C|CLF|20240723|14:27:42.801285|S|10|15.78|0|10
C|CLF|20240723|14:30:17.454223|S|100|15.76|0|100
C|CLF|20240723|14:31:53.718893|S|25|15.77|0|25
C|CLF|20240723|14:32:00.311273|S|100|15.77|0|100
C|CLF|20240723|14:35:06.564283|S|100|15.76|0|100
C|CLF|20240723|14:35:07.023279|S|100|15.76|0|100
C|CLF|20240723|14:35:07.962965|S|100|15.76|0|100
C|CLF|20240723|14:35:09.337574|S|100|15.76|0|100
C|CLF|20240723|14:35:09.347648|S|100|15.76|0|100
C|CLF|20240723|14:37:02.105789|S|100|15.78|0|100
C|CLF|20240723|14:38:51.080129|S|64|15.78|0|64
C|CLF|20240723|14:39:03.276591|S|36|15.765|0|36
C|CLF|20240723|14:40:03.061349|S|100|15.77|0|100
C|CLF|20240723|14:40:15.595331|S|72|15.76|0|72
C|CLF|20240723|14:41:48.214497|S|100|15.81|0|100
C|CLF|20240723|14:45:24.623806|S|100|15.815|0|100
C|CLF|20240723|14:49:00.332638|S|2|15.81|0|2
C|CLF|20240723|14:49:00.332638|S|98|15.81|0|98
C|CLF|20240723|14:49:27.386854|S|98|15.8|0|98
C|CLF|20240723|14:52:22.615806|S|6|15.82|0|6
C|CLF|20240723|14:52:22.615806|S|12|15.82|0|12
C|CLF|20240723|14:52:29.612094|S|20|15.82|0|20
C|CLF|20240723|14:53:12.390929|S|16|15.81|0|16
C|CLF|20240723|14:53:12.390937|S|4|15.81|0|4
C|CLF|20240723|14:53:20.619376|S|100|15.81|0|100
C|CLF|20240723|14:53:20.619376|S|100|15.81|0|100
C|CLF|20240723|14:53:20.656304|S|100|15.81|0|100
C|CLF|20240723|14:55:22.014386|S|28|15.82|0|28
C|CLF|20240723|14:56:27.644977|S|100|15.82|0|100
C|CLF|20240723|14:57:30.958451|S|20|15.81|0|20
C|CLF|20240723|14:58:17.180321|S|100|15.81|0|100
C|CLF|20240723|14:58:39.140026|S|2|15.82|0|2
C|CLF|20240723|15:00:00.030406|S|68|15.81|0|68
C|CLF|20240723|15:00:01.195828|S|100|15.82|0|100
C|CLF|20240723|15:00:02.523581|S|100|15.815|0|100
C|CLF|20240723|15:00:02.926275|S|100|15.81|0|100
C|CLF|20240723|15:00:53.199329|S|14|15.82|0|14
C|CLF|20240723|15:02:05.182261|S|100|15.82|0|100
C|CLF|20240723|15:02:05.472034|S|100|15.82|0|100
C|CLF|20240723|15:02:05.767344|S|100|15.82|0|100
C|CLF|20240723|15:03:24.928527|S|100|15.82|0|100
C|CLF|20240723|15:03:56.207726|S|100|15.81|0|100
C|CLF|20240723|15:05:25.706892|S|100|15.83|0|100
C|CLF|20240723|15:05:30.393502|S|100|15.83|0|100
C|CLF|20240723|15:06:00.719349|S|100|15.83|0|100
C|CLF|20240723|15:06:08.256108|S|100|15.84|0|100
C|CLF|20240723|15:07:51.120246|S|2|15.88|0|2
C|CLF|20240723|15:08:01.797651|S|100|15.87|0|100
C|CLF|20240723|15:08:20.831621|S|3|15.88|0|3
C|CLF|20240723|15:08:35.227366|S|100|15.87|0|100
C|CLF|20240723|15:09:04.404038|S|95|15.87|0|95
C|CLF|20240723|15:10:12.579390|E|5|15.91|0|5
C|CLF|20240723|15:10:21.504663|S|200|15.91|0|200
C|CLF|20240723|15:11:11.148449|S|20|15.89|0|20
C|CLF|20240723|15:11:21.171423|S|10|15.88|0|10
C|CLF|20240723|15:11:50.072057|S|10|15.88|0|10
C|CLF|20240723|15:11:50.072057|S|100|15.88|0|100
C|CLF|20240723|15:11:51.577738|S|100|15.89|0|100
C|CLF|20240723|15:11:51.581758|S|22|15.92|0|22
C|CLF|20240723|15:11:51.609665|S|100|15.9|0|100
C|CLF|20240723|15:13:50.945670|S|14|15.89|0|14
C|CLF|20240723|15:14:12.885664|S|100|15.89|0|100
C|CLF|20240723|15:14:43.008806|S|37|15.89|0|37
C|CLF|20240723|15:15:36.977140|S|64|15.89|0|64
C|CLF|20240723|15:15:36.977140|S|36|15.89|0|36
C|CLF|20240723|15:15:56.221388|S|100|15.89|0|100
C|CLF|20240723|15:16:35.344068|S|100|15.89|0|100
C|CLF|20240723|15:16:54.475292|S|50|15.89|0|50
C|CLF|20240723|15:16:54.475900|S|50|15.89|0|50
C|CLF|20240723|15:18:53.283317|S|100|15.85|0|100
C|CLF|20240723|15:20:09.420076|S|300|15.84|0|300
C|CLF|20240723|15:26:11.555674|S|20|15.86|0|20
C|CLF|20240723|15:27:15.583653|S|16|15.86|0|16
C|CLF|20240723|15:27:15.583666|S|3|15.86|0|3
C|CLF|20240723|15:27:19.379191|S|81|15.86|0|81
C|CLF|20240723|15:27:20.670066|S|74|15.86|0|74
C|CLF|20240723|15:29:52.952960|S|33|15.9|0|33
C|CLF|20240723|15:30:08.076371|S|67|15.9|0|67
C|CLF|20240723|15:30:08.076371|S|33|15.9|0|33
C|CLF|20240723|15:30:08.076716|S|67|15.9|0|67
C|CLF|20240723|15:30:10.724380|S|100|15.9|0|100
C|CLF|20240723|15:30:14.997091|S|25|15.9|0|25
C|CLF|20240723|15:31:14.224160|S|100|15.9|0|100
C|CLF|20240723|15:31:20.678374|S|94|15.87|0|94
C|CLF|20240723|15:31:45.847553|S|3|15.87|0|3
C|CLF|20240723|15:32:07.069746|S|27|15.87|0|27
C|CLF|20240723|15:32:47.367088|S|81|15.85|0|81
C|CLF|20240723|15:33:00.536534|S|100|15.85|0|100
C|CLF|20240723|15:33:01.253376|S|100|15.85|0|100
C|CLF|20240723|15:33:10.162148|S|100|15.85|0|100
C|CLF|20240723|15:34:07.373674|S|30|15.85|0|30
C|CLF|20240723|15:35:31.682691|S|19|15.85|0|19
C|CLF|20240723|15:35:31.682735|S|8|15.85|0|8
C|CLF|20240723|15:35:31.682758|S|4|15.85|0|4
C|CLF|20240723|15:35:31.682774|S|2|15.85|0|2
C|CLF|20240723|15:35:31.682803|S|1|15.85|0|1
C|CLF|20240723|15:35:33.213162|S|100|15.85|0|100
C|CLF|20240723|15:35:36.262604|S|100|15.85|0|100
C|CLF|20240723|15:36:09.427339|S|100|15.86|0|100
C|CLF|20240723|15:36:17.355438|S|100|15.86|0|100
C|CLF|20240723|15:36:17.414710|S|100|15.85|0|100
C|CLF|20240723|15:36:17.443242|S|100|15.85|0|100
C|CLF|20240723|15:37:05.767067|S|15|15.85|0|15
C|CLF|20240723|15:37:47.124017|S|6|15.86|0|6
C|CLF|20240723|15:37:57.664066|S|100|15.87|0|100
C|CLF|20240723|15:37:57.664066|S|100|15.87|0|100
C|CLF|20240723|15:38:30.832293|S|12|15.88|0|12
C|CLF|20240723|15:38:32.462428|S|88|15.88|0|88
C|CLF|20240723|15:39:19.911481|S|39|15.87|0|39
C|CLF|20240723|15:40:02.598829|S|29|15.89|0|29
C|CLF|20240723|15:40:02.598829|S|71|15.89|0|71
C|CLF|20240723|15:40:02.600531|S|100|15.89|0|100
C|CLF|20240723|15:40:02.600532|S|100|15.89|0|100
C|CLF|20240723|15:40:07.428188|S|10|15.88|0|10
C|CLF|20240723|15:40:07.428793|S|90|15.88|0|90
C|CLF|20240723|15:40:13.424194|S|100|15.88|0|100
C|CLF|20240723|15:40:47.235286|S|1|15.88|0|1
C|CLF|20240723|15:41:12.513564|S|1|15.88|0|1
C|CLF|20240723|15:41:12.513564|S|99|15.88|0|99
C|CLF|20240723|15:41:23.055939|S|1|15.88|0|1
C|CLF|20240723|15:41:23.055939|S|99|15.88|0|99
C|CLF|20240723|15:41:46.029648|S|99|15.88|0|99
C|CLF|20240723|15:41:55.702022|S|6|15.86|0|6
C|CLF|20240723|15:42:15.028970|S|100|15.86|0|100
C|CLF|20240723|15:42:15.251034|S|200|15.86|0|200
C|CLF|20240723|15:42:18.032063|S|100|15.865|0|100
C|CLF|20240723|15:42:19.124557|S|100|15.865|0|100
C|CLF|20240723|15:42:20.165766|S|100|15.865|0|100
C|CLF|20240723|15:42:23.059841|S|100|15.865|0|100
C|CLF|20240723|15:42:30.425705|S|200|15.86|0|200
C|CLF|20240723|15:42:34.148596|S|100|15.86|0|100
C|CLF|20240723|15:42:49.878764|S|93|15.865|0|93
C|CLF|20240723|15:43:46.852385|S|100|15.865|0|100
C|CLF|20240723|15:43:52.241522|S|100|15.86|0|100
C|CLF|20240723|15:43:52.241603|S|52|15.86|0|52
C|CLF|20240723|15:43:52.241630|S|48|15.86|0|48
C|CLF|20240723|15:43:52.241667|S|24|15.86|0|24
C|CLF|20240723|15:44:38.409483|S|100|15.86|0|100
C|CLF|20240723|15:44:55.566112|S|68|15.87|0|68
C|CLF|20240723|15:44:55.566221|S|32|15.87|0|32
C|CLF|20240723|15:44:58.427166|S|319|15.87|0|319
C|CLF|20240723|15:44:58.427166|S|100|15.87|0|100
C|CLF|20240723|15:44:58.427542|S|164|15.87|0|164
C|CLF|20240723|15:45:16.372218|S|255|15.89|0|255
C|CLF|20240723|15:45:16.372424|S|300|15.88|0|300
C|CLF|20240723|15:45:24.978444|S|200|15.88|0|200
C|CLF|20240723|15:45:24.978444|S|100|15.88|0|100
C|CLF|20240723|15:45:25.051155|S|100|15.88|0|100
C|CLF|20240723|15:46:35.460026|S|100|15.88|0|100
C|CLF|20240723|15:46:51.349079|S|200|15.88|0|200
C|CLF|20240723|15:47:10.143403|S|100|15.88|0|100
C|CLF|20240723|15:47:19.454968|S|7|15.88|0|7
C|CLF|20240723|15:48:13.384874|S|4|15.89|0|4
C|CLF|20240723|15:48:31.530870|S|100|15.88|0|100
C|CLF|20240723|15:49:37.598272|S|300|15.89|0|300
C|CLF|20240723|15:49:51.314168|S|122|15.9|0|122
C|CLF|20240723|15:51:43.270007|S|100|15.88|0|100
C|CLF|20240723|15:51:58.000817|S|89|15.89|0|89
C|CLF|20240723|15:52:08.160947|S|11|15.89|0|11
C|CLF|20240723|15:52:49.583853|S|100|15.89|0|100
C|CLF|20240723|15:52:52.345786|S|98|15.885|0|98
C|CLF|20240723|15:53:26.776112|S|100|15.89|0|100
C|CLF|20240723|15:53:27.598389|S|100|15.89|0|100
C|CLF|20240723|15:53:37.244402|S|100|15.895|0|100
C|CLF|20240723|15:54:01.205694|S|356|15.905|0|356
C|CLF|20240723|15:54:35.713318|S|100|15.9|0|100
C|CLF|20240723|15:54:56.229517|S|51|15.9|0|51
C|CLF|20240723|15:54:56.467042|S|100|15.9|0|100
C|CLF|20240723|15:55:24.164903|S|200|15.9|0|200
C|CLF|20240723|15:55:24.407223|S|300|15.9|0|300
C|CLF|20240723|15:55:59.338172|S|200|15.9|0|200
C|CLF|20240723|15:56:08.956872|S|100|15.9|0|100
C|CLF|20240723|15:56:15.950742|S|100|15.89|0|100
C|CLF|20240723|15:56:15.950840|S|49|15.89|0|49
C|CLF|20240723|15:56:15.950862|S|22|15.89|0|22
C|CLF|20240723|15:56:15.951070|S|10|15.89|0|10
C|CLF|20240723|15:56:15.951085|S|4|15.89|0|4
C|CLF|20240723|15:56:22.609409|S|37|15.89|0|37
C|CLF|20240723|15:56:22.609416|S|23|15.89|0|23
C|CLF|20240723|15:56:22.609994|S|40|15.89|0|40
C|CLF|20240723|15:57:21.303974|S|21|15.87|0|21
C|CLF|20240723|15:57:22.087535|S|79|15.87|0|79
C|CLF|20240723|15:57:27.253032|S|100|15.88|0|100
C|CLF|20240723|15:57:41.408517|S|89|15.875|0|89
C|CLF|20240723|15:57:41.409189|S|78|15.87|0|78
C|CLF|20240723|15:57:42.926264|S|100|15.87|0|100
C|CLF|20240723|15:57:42.926264|S|22|15.87|0|22
C|CLF|20240723|15:57:43.923174|S|100|15.88|0|100
C|CLF|20240723|15:58:14.723374|S|400|15.89|0|400
C|CLF|20240723|15:58:23.654598|S|100|15.9|0|100
C|CLF|20240723|15:58:28.749464|S|100|15.89|0|100
C|CLF|20240723|15:58:28.749464|S|100|15.89|0|100
C|CLF|20240723|15:58:32.354244|S|100|15.89|0|100
C|CLF|20240723|15:58:32.354244|S|100|15.89|0|100
C|CLF|20240723|15:58:36.649390|S|300|15.89|0|300
C|CLF|20240723|15:58:38.843335|S|300|15.89|0|300
C|CLF|20240723|15:58:38.879992|S|100|15.89|0|100
C|CLF|20240723|15:58:40.892721|S|100|15.89|0|100
C|CLF|20240723|15:58:47.191280|S|200|15.9|0|200
C|CLF|20240723|15:58:47.191281|S|100|15.9|0|100
C|CLF|20240723|15:58:49.019038|S|100|15.9|0|100
C|CLF|20240723|15:58:51.262657|S|300|15.89|0|300
C|CLF|20240723|15:59:07.637696|S|17|15.9|0|17
C|CLF|20240723|15:59:13.956772|S|100|15.9|0|100
C|CLF|20240723|15:59:13.975442|S|73|15.89|0|73
C|CLF|20240723|15:59:13.975443|S|28|15.89|0|28
C|CLF|20240723|15:59:18.515711|S|300|15.89|0|300
C|CLF|20240723|15:59:27.508211|S|97|15.88|0|97
C|CLF|20240723|15:59:27.508212|S|400|15.88|0|400
C|CLF|20240723|15:59:27.775588|S|100|15.88|0|100
C|CLF|20240723|15:59:27.775725|S|300|15.88|0|300
C|CLF|20240723|15:59:29.967400|S|109|15.88|0|109
C|CLF|20240723|15:59:30.192224|S|100|15.88|0|100
C|CLF|20240723|15:59:34.169048|S|100|15.88|0|100
C|CLF|20240723|15:59:34.262559|S|100|15.88|0|100
C|CLF|20240723|15:59:46.555330|S|100|15.88|0|100
C|CLF|20240723|15:59:46.659947|S|100|15.88|0|100
C|CLF|20240723|15:59:46.686786|S|100|15.88|0|100
C|CLF|20240723|15:59:47.871139|S|100|15.87|0|100
C|CLF|20240723|15:59:47.924956|S|100|15.875|0|100
C|CLF|20240723|15:59:48.280628|S|100|15.875|0|100
C|CLF|20240723|15:59:49.242792|S|69|15.88|0|69
C|CLF|20240723|15:59:49.436566|S|5|15.88|0|5
C|CLF|20240723|15:59:49.436566|S|31|15.88|0|31
C|CLF|20240723|15:59:51.188713|S|100|15.885|0|100
C|CLF|20240723|15:59:51.188713|S|100|15.885|0|100
C|CLF|20240723|15:59:51.714778|S|65|15.88|0|65
C|CLFD|20240723|09:51:52.131860|S|26|41|0|26
C|CLFD|20240723|12:25:43.315309|S|1|41.73|0|1
C|CLFD|20240723|12:29:27.487018|S|1|41.69|0|1
C|CLFD|20240723|12:29:48.246826|S|1|41.69|0|1
C|CLFD|20240723|12:29:55.582060|S|1|41.69|0|1
C|CLH|20240723|13:33:13.245025|S|84|232.42|0|84
C|CLH|20240723|15:59:46.461986|S|9|233.55|0|9
C|CLH|20240723|15:59:46.461986|S|24|233.56|0|24
C|CLH|20240723|15:59:57.511277|S|1|233.32|0|1
C|CLH|20240723|15:59:58.054307|S|15|233.55|0|15
C|CLM|20240723|10:33:11.820028|S|100|7.79|0|100
C|CLM|20240723|10:33:11.820036|S|718|7.79|0|718
C|CLM|20240723|10:45:45.575544|S|1|7.77|0|1
C|CLM|20240723|12:52:06.619852|S|1|7.76|0|1
C|CLM|20240723|13:25:53.673711|S|100|7.77|0|100
C|CLM|20240723|15:59:27.713570|S|90|7.78|0|90
C|CLMB|20240723|11:47:55.438940|S|3|69.55|0|3
C|CLMB|20240723|15:59:44.731462|S|1|67.51|0|1
C|CLMB|20240723|15:59:46.638234|S|4|67.51|0|4
C|CLMT|20240723|15:54:07.596843|S|75|13.09|0|75
C|CLNE|20240723|09:43:57.764592|S|126|2.585|0|126
C|CLNE|20240723|09:45:00.311523|E|61|2.59|0|61
C|CLNE|20240723|10:12:34.807538|S|40|2.64|0|40
C|CLNE|20240723|10:16:38.055725|S|20|2.66|0|20
C|CLNE|20240723|10:17:44.721332|S|2|2.66|0|2
C|CLNE|20240723|10:21:21.633644|S|13|2.65|0|13
C|CLNE|20240723|10:59:59.843300|S|22|2.67|0|22
C|CLNE|20240723|11:05:39.628185|S|80|2.665|0|80
C|CLNE|20240723|11:09:27.096539|S|1|2.67|0|1
C|CLNE|20240723|11:11:19.593063|S|83|2.67|0|83
C|CLNE|20240723|11:12:17.842165|S|4|2.68|0|4
C|CLNE|20240723|11:24:45.700614|S|64|2.67|0|64
C|CLNE|20240723|11:30:00.345249|S|28|2.66|0|28
C|CLNE|20240723|11:30:25.956444|S|1|2.66|0|1
C|CLNE|20240723|11:36:42.604921|S|200|2.67|0|200
C|CLNE|20240723|11:56:56.089332|S|200|2.66|0|200
C|CLNE|20240723|11:58:54.237192|S|30|2.66|0|30
C|CLNE|20240723|12:00:54.000438|S|100|2.67|0|100
C|CLNE|20240723|12:11:01.771066|S|10|2.66|0|10
C|CLNE|20240723|12:23:35.382902|S|18|2.63|0|18
C|CLNE|20240723|12:26:36.739000|S|24|2.64|0|24
C|CLNE|20240723|12:29:22.087622|S|239|2.64|0|239
C|CLNE|20240723|12:32:47.172793|S|147|2.64|0|147
C|CLNE|20240723|13:30:16.650607|S|153|2.64|0|153
C|CLNE|20240723|13:30:16.650618|S|100|2.64|0|100
C|CLNE|20240723|13:38:54.875742|S|24|2.65|0|24
C|CLNE|20240723|13:43:04.340529|S|20|2.64|0|20
C|CLNE|20240723|13:43:04.340529|S|80|2.64|0|80
C|CLNE|20240723|13:47:23.782869|S|200|2.65|0|200
C|CLNE|20240723|13:50:53.208059|S|200|2.65|0|200
C|CLNE|20240723|13:51:21.607059|S|200|2.65|0|200
C|CLNE|20240723|14:01:24.651426|S|173|2.66|0|173
C|CLNE|20240723|14:02:50.566403|S|18|2.66|0|18
C|CLNE|20240723|14:06:10.213085|S|24|2.67|0|24
C|CLNE|20240723|14:11:40.535354|S|200|2.67|0|200
C|CLNE|20240723|14:17:36.341061|S|20|2.65|0|20
C|CLNE|20240723|14:24:47.800436|S|70|2.655|0|70
C|CLNE|20240723|14:28:14.896101|S|18|2.66|0|18
C|CLNE|20240723|14:40:19.615083|S|135|2.67|0|135
C|CLNE|20240723|14:51:19.823281|S|9|2.67|0|9
C|CLNE|20240723|14:57:01.829284|S|19|2.665|0|19
C|CLNE|20240723|14:57:08.665024|S|35|2.665|0|35
C|CLNE|20240723|14:57:08.665696|S|35|2.665|0|35
C|CLNE|20240723|14:57:08.666843|S|35|2.665|0|35
C|CLNE|20240723|14:57:08.673158|S|35|2.665|0|35
C|CLNE|20240723|14:57:08.674149|S|35|2.665|0|35
C|CLNE|20240723|14:57:08.675678|S|35|2.665|0|35
C|CLNE|20240723|14:57:08.676316|S|35|2.665|0|35
C|CLNE|20240723|14:57:08.677049|S|35|2.665|0|35
C|CLNE|20240723|15:09:28.051277|S|36|2.67|0|36
C|CLNE|20240723|15:16:24.423554|S|30|2.66|0|30
C|CLNE|20240723|15:16:24.423554|S|15|2.66|0|15
C|CLNE|20240723|15:18:15.564862|S|24|2.67|0|24
C|CLNE|20240723|15:29:04.077889|S|16|2.69|0|16
C|CLNE|20240723|15:46:51.529055|S|1|2.68|0|1
C|CLNE|20240723|15:49:14.052890|S|27|2.67|0|27
C|CLNE|20240723|15:49:14.052890|S|8|2.67|0|8
C|CLNE|20240723|15:54:39.092697|S|19|2.68|0|19
C|CLNE|20240723|15:55:00.025507|S|21|2.67|0|21
C|CLNE|20240723|15:55:33.542383|S|272|2.67|0|272
C|CLNE|20240723|15:57:10.927850|S|5|2.66|0|5
C|CLNE|20240723|15:58:31.281996|S|5|2.66|0|5
C|CLNE|20240723|15:59:00.064261|S|149|2.67|0|149
C|CLNE|20240723|15:59:30.150948|S|100|2.67|0|100
C|CLNE|20240723|15:59:49.001279|S|100|2.67|0|100
C|CLOA|20240723|12:45:24.451057|S|100|51.91|0|100
C|CLOA|20240723|12:54:06.541676|S|100|51.92|0|100
C|CLOA|20240723|12:54:22.188116|S|200|51.92|0|200
C|CLOA|20240723|13:33:32.160103|S|5|51.92|0|5
C|CLOA|20240723|13:34:30.565560|S|6|51.92|0|6
C|CLOA|20240723|13:38:43.291747|S|47|51.92|0|47
C|CLOA|20240723|13:43:25.664082|S|42|51.92|0|42
C|CLOA|20240723|13:50:51.425353|S|96|51.92|0|96
C|CLOU|20240723|09:42:21.806402|S|100|20.07|0|100
C|CLOU|20240723|09:42:52.508600|S|100|20.09|0|100
C|CLOU|20240723|09:42:52.584085|S|25|20.09|0|25
C|CLOU|20240723|09:42:52.584623|S|75|20.09|0|75
C|CLOV|20240723|09:45:40.659899|S|10|1.67|0|10
C|CLOV|20240723|09:45:43.761923|S|2|1.67|0|2
C|CLOV|20240723|09:46:17.532910|S|10|1.67|0|10
C|CLOV|20240723|09:46:44.309862|S|10|1.67|0|10
C|CLOV|20240723|09:47:26.617561|S|10|1.67|0|10
C|CLOV|20240723|09:47:29.552898|S|10|1.67|0|10
C|CLOV|20240723|10:15:26.284732|S|1|1.67|0|1
C|CLOV|20240723|10:31:29.866340|S|400|1.675|0|400
C|CLOV|20240723|11:38:59.207581|S|100|1.685|0|100
C|CLOV|20240723|11:50:22.549815|S|100|1.685|0|100
C|CLOV|20240723|12:01:53.056371|S|16|1.69|0|16
C|CLOV|20240723|13:55:57.267558|S|24|1.66|0|24
C|CLOV|20240723|14:28:39.461351|S|100|1.66|0|100
C|CLOV|20240723|14:39:40.180167|S|100|1.66|0|100
C|CLOV|20240723|14:59:49.385426|S|48|1.69|0|48
C|CLOV|20240723|15:56:32.200330|S|50|1.67|0|50
C|CLOV|20240723|15:56:47.915306|S|1586|1.665|0|1586
C|CLOV|20240723|15:57:17.122048|S|10|1.67|0|10
C|CLOV|20240723|15:59:14.990644|S|1086|1.67|0|1086
C|CLOV|20240723|15:59:14.990994|S|1000|1.67|0|1000
C|CLOV|20240723|15:59:14.993329|S|100|1.67|0|100
C|CLOV|20240723|15:59:49.077748|S|78|1.67|0|78
C|CLOV|20240723|15:59:52.369317|S|59|1.67|0|59
C|CLOV|20240723|15:59:53.220392|S|100|1.67|0|100
C|CLOV|20240723|15:59:56.204237|S|849|1.67|0|849
C|CLOV|20240723|15:59:57.983111|S|100|1.67|0|100
C|CLPT|20240723|15:59:40.020664|S|100|7.71|0|100
C|CLRB|20240723|09:35:46.823582|S|42|2.31|0|42
C|CLRB|20240723|09:36:27.425725|S|35|2.25|0|35
C|CLRB|20240723|09:36:45.719372|S|42|2.25|0|42
C|CLRB|20240723|09:38:03.293745|S|100|2.38|0|100
C|CLRB|20240723|09:41:43.695607|S|200|2.44|0|200
C|CLRB|20240723|09:41:45.504113|S|130|2.47|0|130
C|CLRB|20240723|09:43:34.058305|E|25|2.42|0|25
C|CLRB|20240723|09:43:34.058382|E|25|2.42|0|25
C|CLRB|20240723|09:43:34.058441|E|20|2.42|0|20
C|CLRB|20240723|09:44:12.627075|S|25|2.45|0|25
C|CLRB|20240723|09:51:51.317763|S|30|2.36|0|30
C|CLRB|20240723|10:02:49.308360|S|40|2.37|0|40
C|CLRB|20240723|10:03:50.100054|E|10|2.37|0|10
C|CLRB|20240723|10:04:38.947419|E|18|2.38|0|18
C|CLRB|20240723|10:19:06.711248|S|25|2.37|0|25
C|CLRB|20240723|10:19:06.711316|S|25|2.37|0|25
C|CLRB|20240723|10:19:06.711377|S|25|2.37|0|25
C|CLRB|20240723|10:19:06.711433|S|25|2.37|0|25
C|CLRB|20240723|10:19:06.711492|S|25|2.37|0|25
C|CLRB|20240723|10:19:06.711548|S|25|2.37|0|25
C|CLRB|20240723|10:19:06.711605|S|25|2.37|0|25
C|CLRB|20240723|10:19:06.711664|S|25|2.37|0|25
C|CLRB|20240723|10:19:49.224751|E|100|2.36|0|100
C|CLRB|20240723|10:19:49.225490|E|57|2.36|0|57
C|CLRB|20240723|10:31:40.447675|S|91|2.32|0|91
C|CLRB|20240723|10:40:07.049464|S|100|2.27|0|100
C|CLRB|20240723|10:40:07.049637|S|100|2.27|0|100
C|CLRB|20240723|10:40:29.088785|S|50|2.27|0|50
C|CLRB|20240723|10:48:59.310716|E|280|2.27|0|280
C|CLRB|20240723|10:49:34.848079|E|140|2.25|0|140
C|CLRB|20240723|10:55:55.125619|E|300|2.19|0|300
C|CLRB|20240723|10:56:22.159975|S|20|2.19|0|20
C|CLRB|20240723|10:56:26.045780|S|100|2.2|0|100
C|CLRB|20240723|11:01:26.420096|S|100|2.2|0|100
C|CLRB|20240723|11:15:01.064849|S|1|2.27|0|1
C|CLRB|20240723|11:15:37.499233|S|20|2.28|0|20
C|CLRB|20240723|11:25:02.350954|S|10|2.27|0|10
C|CLRB|20240723|11:27:51.577194|S|10|2.27|0|10
C|CLRB|20240723|11:32:27.293034|S|100|2.29|0|100
C|CLRB|20240723|11:35:14.795242|S|100|2.3|0|100
C|CLRB|20240723|11:35:14.795249|S|50|2.3|0|50
C|CLRB|20240723|11:35:14.795829|S|100|2.3|0|100
C|CLRB|20240723|11:35:14.796323|S|100|2.3|0|100
C|CLRB|20240723|11:39:37.160095|S|10|2.29|0|10
C|CLRB|20240723|11:43:07.738765|S|100|2.3|0|100
C|CLRB|20240723|11:46:50.175830|S|10|2.32|0|10
C|CLRB|20240723|11:55:35.774646|S|10|2.4|0|10
C|CLRB|20240723|11:55:58.124265|S|70|2.39|0|70
C|CLRB|20240723|11:57:56.490138|S|176|2.41|0|176
C|CLRB|20240723|11:59:55.493992|S|112|2.44|0|112
C|CLRB|20240723|12:03:49.096141|S|140|2.41|0|140
C|CLRB|20240723|12:18:15.038523|S|48|2.44|0|48
C|CLRB|20240723|12:23:41.612808|S|190|2.42|0|190
C|CLRB|20240723|12:27:03.757497|S|18|2.42|0|18
C|CLRB|20240723|12:27:03.757912|S|128|2.42|0|128
C|CLRB|20240723|12:27:25.484650|E|30|2.41|0|30
C|CLRB|20240723|12:31:35.227595|E|10|2.41|0|10
C|CLRB|20240723|12:40:35.854295|S|10|2.45|0|10
C|CLRB|20240723|12:46:08.238296|E|83|2.49|0|83
C|CLRB|20240723|12:52:11.232562|S|17|2.45|0|17
C|CLRB|20240723|12:52:11.233030|S|1|2.45|0|1
C|CLRB|20240723|12:52:11.233621|S|17|2.45|0|17
C|CLRB|20240723|12:53:13.784259|S|95|2.45|0|95
C|CLRB|20240723|12:59:59.323060|E|61|2.45|0|61
C|CLRB|20240723|12:59:59.323060|E|119|2.45|0|119
C|CLRB|20240723|13:04:24.793875|S|100|2.48|0|100
C|CLRB|20240723|13:11:35.082232|S|10|2.49|0|10
C|CLRB|20240723|13:15:55.915297|S|100|2.48|0|100
C|CLRB|20240723|13:21:29.982152|E|140|2.46|0|140
C|CLRB|20240723|13:21:29.982153|E|130|2.46|0|130
C|CLRB|20240723|13:39:12.624686|E|170|2.42|0|170
C|CLRB|20240723|14:09:18.089826|E|30|2.4|0|30
C|CLRB|20240723|14:09:18.089826|E|30|2.4|0|30
C|CLRB|20240723|14:09:18.089834|E|50|2.4|0|50
C|CLRB|20240723|14:09:18.089870|S|30|2.4|0|30
C|CLRB|20240723|14:09:18.089914|E|25|2.4|0|25
C|CLRB|20240723|14:09:18.090111|E|30|2.4|0|30
C|CLRB|20240723|14:42:13.339323|S|10|2.41|0|10
C|CLRB|20240723|14:47:36.654120|E|50|2.4|0|50
C|CLRB|20240723|15:20:38.255373|S|100|2.41|0|100
C|CLRB|20240723|15:21:04.159681|S|10|2.4|0|10
C|CLRB|20240723|15:35:56.722552|S|86|2.44|0|86
C|CLRB|20240723|15:40:58.159788|S|20|2.44|0|20
C|CLRB|20240723|15:41:02.784583|S|38|2.44|0|38
C|CLRB|20240723|15:56:58.473328|S|10|2.45|0|10
C|CLS|20240723|10:06:19.783425|S|5|57.27|0|5
C|CLS|20240723|10:22:49.891662|S|100|57.91|0|100
C|CLS|20240723|10:59:33.209408|S|112|58.07|0|112
C|CLS|20240723|11:00:57.952968|E|100|58.17|0|100
C|CLS|20240723|11:00:57.956952|E|100|58.17|0|100
C|CLS|20240723|11:00:58.213877|S|100|58.21|0|100
C|CLS|20240723|12:17:44.302150|S|100|58.58|0|100
C|CLS|20240723|12:18:52.763175|S|100|58.7|0|100
C|CLS|20240723|13:25:21.610951|S|5|58.37|0|5
C|CLS|20240723|14:16:35.586551|E|100|58.49|0|100
C|CLS|20240723|14:16:35.589279|E|75|58.49|0|75
C|CLS|20240723|14:16:35.589279|E|17|58.49|0|17
C|CLS|20240723|14:22:00.399096|S|86|58.47|0|86
C|CLS|20240723|14:27:17.958905|S|10|58.165|0|10
C|CLS|20240723|14:33:53.942694|S|10|57.97|0|10
C|CLS|20240723|14:53:21.033895|S|37|58.06|0|37
C|CLS|20240723|15:36:08.074752|S|100|58.19|0|100
C|CLS|20240723|15:52:03.896367|S|2|57.95|0|2
C|CLS|20240723|15:56:34.579541|S|67|57.81|0|67
C|CLS|20240723|15:56:34.579542|S|27|57.81|0|27
C|CLS|20240723|15:58:32.834401|S|8|57.88|0|8
C|CLS|20240723|15:59:43.801168|S|12|57.81|0|12
C|CLS|20240723|15:59:46.882414|S|6|57.82|0|6
C|CLSD|20240723|09:54:48.276399|S|100|1.18|0|100
C|CLSE|20240723|15:59:45.955192|S|2475|21.33|0|2475
C|CLSK|20240723|09:39:57.540159|S|1|17.66|0|1
C|CLSK|20240723|09:45:00.184333|S|123|17.56|0|123
C|CLSK|20240723|09:56:48.969308|S|5|17.62|0|5
C|CLSK|20240723|09:56:48.973965|S|5|17.61|0|5
C|CLSK|20240723|09:57:15.892508|S|4|17.56|0|4
C|CLSK|20240723|10:16:30.189496|S|5|18.39|0|5
C|CLSK|20240723|10:20:09.284503|S|100|18.52|0|100
C|CLSK|20240723|10:23:04.803690|S|100|18.67|0|100
C|CLSK|20240723|10:25:30.374088|S|4|18.85|0|4
C|CLSK|20240723|10:27:22.914277|S|26|19|0|26
C|CLSK|20240723|10:27:22.914876|S|74|19|0|74
C|CLSK|20240723|10:27:52.705058|S|2|19|0|2
C|CLSK|20240723|10:29:17.890969|S|100|18.91|0|100
C|CLSK|20240723|10:31:09.749157|S|1|18.82|0|1
C|CLSK|20240723|10:31:14.586003|S|15|18.82|0|15
C|CLSK|20240723|10:31:14.586068|S|84|18.82|0|84
C|CLSK|20240723|10:34:10.523130|S|8|18.85|0|8
C|CLSK|20240723|10:34:10.523200|S|92|18.85|0|92
C|CLSK|20240723|10:34:45.958874|S|100|18.88|0|100
C|CLSK|20240723|10:37:22.194295|S|11|18.94|0|11
C|CLSK|20240723|10:39:23.457813|S|48|18.88|0|48
C|CLSK|20240723|10:39:23.458091|S|52|18.88|0|52
C|CLSK|20240723|10:40:44.318034|S|28|18.82|0|28
C|CLSK|20240723|10:40:44.318046|S|9|18.82|0|9
C|CLSK|20240723|10:40:44.318102|S|63|18.82|0|63
C|CLSK|20240723|10:40:49.007644|S|11|18.82|0|11
C|CLSK|20240723|10:40:49.007757|S|89|18.82|0|89
C|CLSK|20240723|10:42:02.708436|S|1|18.87|0|1
C|CLSK|20240723|10:42:16.842684|S|3|18.85|0|3
C|CLSK|20240723|10:42:16.842703|S|3|18.85|0|3
C|CLSK|20240723|10:42:16.843538|S|94|18.85|0|94
C|CLSK|20240723|10:42:54.371913|S|39|18.85|0|39
C|CLSK|20240723|10:42:56.914695|S|49|18.8|0|49
C|CLSK|20240723|10:45:49.247858|S|4|18.78|0|4
C|CLSK|20240723|10:45:49.249423|S|4|18.78|0|4
C|CLSK|20240723|10:49:45.318770|S|11|18.67|0|11
C|CLSK|20240723|10:49:45.318836|S|89|18.67|0|89
C|CLSK|20240723|10:55:31.080545|S|71|18.61|0|71
C|CLSK|20240723|11:06:46.496117|S|4|18.25|0|4
C|CLSK|20240723|11:06:46.496118|S|67|18.25|0|67
C|CLSK|20240723|11:06:46.496152|S|4|18.25|0|4
C|CLSK|20240723|11:06:46.496153|S|25|18.25|0|25
C|CLSK|20240723|11:07:47.519797|S|5|18.22|0|5
C|CLSK|20240723|11:07:47.519865|S|95|18.22|0|95
C|CLSK|20240723|11:08:19.407544|S|5|18.28|0|5
C|CLSK|20240723|11:08:19.407567|S|20|18.28|0|20
C|CLSK|20240723|11:08:19.407613|S|75|18.28|0|75
C|CLSK|20240723|11:08:46.703006|S|14|18.31|0|14
C|CLSK|20240723|11:08:46.703070|S|86|18.31|0|86
C|CLSK|20240723|11:10:07.586980|S|100|18.43|0|100
C|CLSK|20240723|11:17:53.228738|S|10|18.4|0|10
C|CLSK|20240723|11:20:34.263088|S|100|18.43|0|100
C|CLSK|20240723|11:30:07.111929|S|17|18.16|0|17
C|CLSK|20240723|11:33:52.180529|S|12|18.22|0|12
C|CLSK|20240723|11:33:52.180673|S|88|18.22|0|88
C|CLSK|20240723|11:45:51.730480|S|100|18.13|0|100
C|CLSK|20240723|12:01:25.083546|S|100|18.1|0|100
C|CLSK|20240723|12:06:36.592497|S|100|18.22|0|100
C|CLSK|20240723|12:33:56.511594|S|100|17.98|0|100
C|CLSK|20240723|12:38:38.181457|S|200|17.8|0|200
C|CLSK|20240723|12:49:03.392024|S|2|17.9|0|2
C|CLSK|20240723|12:49:03.392112|S|51|17.9|0|51
C|CLSK|20240723|13:25:17.265476|S|48|17.76|0|48
C|CLSK|20240723|14:58:04.906311|S|784|17.58|0|784
C|CLSK|20240723|15:00:59.291245|S|100|17.61|0|100
C|CLSK|20240723|15:01:09.122650|S|43|17.61|0|43
C|CLSK|20240723|15:02:04.262936|S|20|17.56|0|20
C|CLSK|20240723|15:02:04.263057|S|25|17.56|0|25
C|CLSK|20240723|15:02:04.263232|S|17|17.56|0|17
C|CLSK|20240723|15:04:44.229635|S|90|17.59|0|90
C|CLSK|20240723|15:04:55.167468|S|62|17.6|0|62
C|CLSK|20240723|15:06:54.559083|S|100|17.59|0|100
C|CLSK|20240723|15:07:06.667337|S|17|17.6|0|17
C|CLSK|20240723|15:07:38.286134|S|100|17.59|0|100
C|CLSK|20240723|15:08:56.293654|S|1|17.57|0|1
C|CLSK|20240723|15:08:56.293736|S|100|17.57|0|100
C|CLSK|20240723|15:08:56.432983|S|178|17.57|0|178
C|CLSK|20240723|15:08:56.433049|S|1|17.57|0|1
C|CLSK|20240723|15:08:56.433050|S|453|17.57|0|453
C|CLSK|20240723|15:10:14.210331|S|1|17.6|0|1
C|CLSK|20240723|15:10:32.565402|S|1|17.6|0|1
C|CLSK|20240723|15:10:32.937131|S|1|17.6|0|1
C|CLSK|20240723|15:12:51.803560|S|100|17.65|0|100
C|CLSK|20240723|15:15:32.802207|S|100|17.6|0|100
C|CLSK|20240723|15:15:59.999210|S|17|17.59|0|17
C|CLSK|20240723|15:18:20.097044|S|100|17.52|0|100
C|CLSK|20240723|15:18:28.781304|S|21|17.53|0|21
C|CLSK|20240723|15:18:28.781359|S|79|17.53|0|79
C|CLSK|20240723|15:18:29.026055|S|1|17.53|0|1
C|CLSK|20240723|15:18:29.396065|S|42|17.53|0|42
C|CLSK|20240723|15:21:25.790181|S|21|17.61|0|21
C|CLSK|20240723|15:21:51.735026|S|100|17.63|0|100
C|CLSK|20240723|15:22:34.751034|S|100|17.65|0|100
C|CLSK|20240723|15:22:35.706269|S|100|17.64|0|100
C|CLSK|20240723|15:24:15.773831|S|100|17.63|0|100
C|CLSK|20240723|15:24:50.384671|S|100|17.65|0|100
C|CLSK|20240723|15:25:15.391314|S|100|17.65|0|100
C|CLSK|20240723|15:25:23.513591|S|100|17.64|0|100
C|CLSK|20240723|15:26:22.200077|S|100|17.65|0|100
C|CLSK|20240723|15:26:53.689790|S|100|17.665|0|100
C|CLSK|20240723|15:26:53.716682|S|11|17.65|0|11
C|CLSK|20240723|15:26:53.716689|S|8|17.65|0|8
C|CLSK|20240723|15:26:53.735854|S|1|17.65|0|1
C|CLSK|20240723|15:27:06.130819|S|100|17.66|0|100
C|CLSK|20240723|15:29:28.744545|S|2|17.61|0|2
C|CLSK|20240723|15:29:43.461597|S|42|17.6|0|42
C|CLSK|20240723|15:29:51.948610|S|56|17.6|0|56
C|CLSK|20240723|15:30:22.476388|S|12|17.58|0|12
C|CLSK|20240723|15:31:09.240192|S|90|17.55|0|90
C|CLSK|20240723|15:31:10.216401|S|44|17.56|0|44
C|CLSK|20240723|15:31:10.216401|S|12|17.56|0|12
C|CLSK|20240723|15:31:44.218049|S|6|17.56|0|6
C|CLSK|20240723|15:31:44.218077|S|6|17.56|0|6
C|CLSK|20240723|15:31:44.218078|S|63|17.56|0|63
C|CLSK|20240723|15:33:43.344250|S|100|17.52|0|100
C|CLSK|20240723|15:34:50.960874|S|2|17.5|0|2
C|CLSK|20240723|15:35:02.187809|S|100|17.5|0|100
C|CLSK|20240723|15:35:33.103142|S|100|17.5|0|100
C|CLSK|20240723|15:35:33.106244|S|100|17.5|0|100
C|CLSK|20240723|15:36:20.017892|S|100|17.52|0|100
C|CLSK|20240723|15:36:25.616470|S|100|17.52|0|100
C|CLSK|20240723|15:36:51.801294|S|100|17.53|0|100
C|CLSK|20240723|15:36:57.134121|S|42|17.52|0|42
C|CLSK|20240723|15:36:57.134147|S|58|17.52|0|58
C|CLSK|20240723|15:37:05.715004|S|1|17.47|0|1
C|CLSK|20240723|15:37:51.498459|S|100|17.47|0|100
C|CLSK|20240723|15:38:11.151319|S|100|17.48|0|100
C|CLSK|20240723|15:38:12.078978|S|100|17.47|0|100
C|CLSK|20240723|15:38:28.579545|S|40|17.47|0|40
C|CLSK|20240723|15:38:28.579914|S|60|17.47|0|60
C|CLSK|20240723|15:38:28.580304|S|40|17.47|0|40
C|CLSK|20240723|15:38:28.580592|S|60|17.47|0|60
C|CLSK|20240723|15:38:28.581386|S|40|17.47|0|40
C|CLSK|20240723|15:38:31.176247|S|100|17.47|0|100
C|CLSK|20240723|15:38:55.176591|S|100|17.48|0|100
C|CLSK|20240723|15:39:14.865004|S|86|17.49|0|86
C|CLSK|20240723|15:40:04.042696|S|100|17.5|0|100
C|CLSK|20240723|15:43:09.044112|S|100|17.42|0|100
C|CLSK|20240723|15:43:10.972583|S|65|17.42|0|65
C|CLSK|20240723|15:43:40.372667|S|100|17.39|0|100
C|CLSK|20240723|15:43:42.212435|S|100|17.39|0|100
C|CLSK|20240723|15:43:59.538572|S|100|17.37|0|100
C|CLSK|20240723|15:44:13.683728|S|100|17.38|0|100
C|CLSK|20240723|15:44:16.566706|S|100|17.39|0|100
C|CLSK|20240723|15:45:08.682668|S|21|17.4|0|21
C|CLSK|20240723|15:45:08.682744|S|21|17.4|0|21
C|CLSK|20240723|15:45:20.377808|S|6|17.42|0|6
C|CLSK|20240723|15:46:58.665471|S|21|17.41|0|21
C|CLSK|20240723|15:46:58.665486|S|21|17.41|0|21
C|CLSK|20240723|15:47:00.735085|S|85|17.42|0|85
C|CLSK|20240723|15:48:24.771805|S|79|17.41|0|79
C|CLSK|20240723|15:48:24.771805|S|21|17.41|0|21
C|CLSK|20240723|15:48:59.540065|S|21|17.4|0|21
C|CLSK|20240723|15:48:59.656857|S|6|17.4|0|6
C|CLSK|20240723|15:50:01.710252|S|100|17.4|0|100
C|CLSK|20240723|15:50:31.162831|S|70|17.44|0|70
C|CLSK|20240723|15:50:36.409923|S|39|17.44|0|39
C|CLSK|20240723|15:50:38.538700|S|42|17.45|0|42
C|CLSK|20240723|15:50:39.179492|S|100|17.44|0|100
C|CLSK|20240723|15:51:05.834734|S|36|17.47|0|36
C|CLSK|20240723|15:51:09.743973|S|6|17.47|0|6
C|CLSK|20240723|15:51:25.660451|S|36|17.47|0|36
C|CLSK|20240723|15:51:27.636187|S|69|17.48|0|69
C|CLSK|20240723|15:52:20.727971|S|100|17.47|0|100
C|CLSK|20240723|15:52:30.331628|S|43|17.48|0|43
C|CLSK|20240723|15:53:16.408155|S|100|17.45|0|100
C|CLSK|20240723|15:53:22.740981|S|100|17.44|0|100
C|CLSK|20240723|15:55:00.113596|S|100|17.43|0|100
C|CLSK|20240723|15:55:01.342459|S|100|17.42|0|100
C|CLSK|20240723|15:55:26.967264|S|21|17.46|0|21
C|CLSK|20240723|15:55:34.682288|S|21|17.44|0|21
C|CLSK|20240723|15:55:35.592844|S|79|17.44|0|79
C|CLSK|20240723|15:55:35.982806|S|100|17.44|0|100
C|CLSK|20240723|15:55:51.064215|S|100|17.43|0|100
C|CLSK|20240723|15:55:57.308532|S|100|17.44|0|100
C|CLSK|20240723|15:56:01.511015|S|21|17.43|0|21
C|CLSK|20240723|15:56:01.511030|S|25|17.43|0|25
C|CLSK|20240723|15:56:13.501933|S|100|17.43|0|100
C|CLSK|20240723|15:56:23.723127|S|174|17.43|0|174
C|CLSK|20240723|15:56:41.923882|S|42|17.43|0|42
C|CLSK|20240723|15:57:08.721922|S|4|17.44|0|4
C|CLSK|20240723|15:57:41.020223|S|222|17.46|0|222
C|CLSK|20240723|15:57:48.090327|S|42|17.46|0|42
C|CLSK|20240723|15:57:56.067898|S|43|17.46|0|43
C|CLSK|20240723|15:57:56.205401|S|41|17.46|0|41
C|CLSK|20240723|15:58:40.855861|S|5|17.46|0|5
C|CLSK|20240723|15:59:44.292570|S|34|17.47|0|34
C|CLSK|20240723|15:59:47.150412|S|67|17.45|0|67
C|CLVT|20240723|09:56:50.004258|S|1|6.53|0|1
C|CLVT|20240723|09:58:09.797142|S|1|6.52|0|1
C|CLVT|20240723|10:00:16.372994|S|1|6.52|0|1
C|CLVT|20240723|10:18:51.455201|S|6|6.57|0|6
C|CLVT|20240723|10:26:28.199055|S|6|6.57|0|6
C|CLVT|20240723|10:26:28.199055|S|1|6.57|0|1
C|CLVT|20240723|10:26:28.199056|S|1|6.57|0|1
C|CLVT|20240723|10:31:42.839181|S|3|6.55|0|3
C|CLVT|20240723|10:31:42.839181|S|8|6.55|0|8
C|CLVT|20240723|10:36:30.613917|S|8|6.55|0|8
C|CLVT|20240723|10:37:06.707184|S|5|6.55|0|5
C|CLVT|20240723|10:37:55.012545|S|100|6.55|0|100
C|CLVT|20240723|10:40:56.882931|S|32|6.52|0|32
C|CLVT|20240723|10:40:56.882932|S|8|6.52|0|8
C|CLVT|20240723|10:40:56.882932|S|6|6.52|0|6
C|CLVT|20240723|10:42:31.251742|S|2|6.51|0|2
C|CLVT|20240723|10:43:41.231270|S|1|6.52|0|1
C|CLVT|20240723|10:44:39.993345|S|6|6.51|0|6
C|CLVT|20240723|10:44:39.993346|S|12|6.51|0|12
C|CLVT|20240723|10:47:08.603991|S|11|6.495|0|11
C|CLVT|20240723|10:47:20.152665|S|24|6.49|0|24
C|CLVT|20240723|10:47:20.152665|S|20|6.49|0|20
C|CLVT|20240723|10:47:37.347790|S|96|6.49|0|96
C|CLVT|20240723|10:47:37.347790|S|4|6.49|0|4
C|CLVT|20240723|10:48:17.897000|S|7|6.49|0|7
C|CLVT|20240723|10:48:17.897000|S|18|6.49|0|18
C|CLVT|20240723|10:48:17.897000|S|4|6.49|0|4
C|CLVT|20240723|10:48:17.897001|S|6|6.49|0|6
C|CLVT|20240723|10:49:09.399105|S|8|6.49|0|8
C|CLVT|20240723|10:49:09.399105|S|3|6.49|0|3
C|CLVT|20240723|10:49:15.897807|S|2|6.49|0|2
C|CLVT|20240723|10:49:48.870083|S|15|6.48|0|15
C|CLVT|20240723|10:50:13.146751|S|1|6.48|0|1
C|CLVT|20240723|10:51:05.118435|S|100|6.475|0|100
C|CLVT|20240723|10:53:52.630657|S|9|6.46|0|9
C|CLVT|20240723|10:53:52.630658|S|10|6.46|0|10
C|CLVT|20240723|11:11:47.902453|S|2|6.485|0|2
C|CLVT|20240723|11:12:05.721179|S|3|6.485|0|3
C|CLVT|20240723|11:13:23.785573|S|7|6.485|0|7
C|CLVT|20240723|11:13:52.678584|S|1|6.49|0|1
C|CLVT|20240723|11:13:52.678584|S|1|6.49|0|1
C|CLVT|20240723|11:13:52.678585|S|4|6.49|0|4
C|CLVT|20240723|11:16:00.693513|S|6|6.49|0|6
C|CLVT|20240723|11:19:27.496945|S|18|6.51|0|18
C|CLVT|20240723|11:19:48.893146|S|100|6.52|0|100
C|CLVT|20240723|11:19:48.897729|S|35|6.51|0|35
C|CLVT|20240723|11:22:02.739767|S|24|6.49|0|24
C|CLVT|20240723|11:22:20.564524|S|92|6.49|0|92
C|CLVT|20240723|11:23:44.042932|S|100|6.48|0|100
C|CLVT|20240723|11:35:10.672372|S|91|6.5|0|91
C|CLVT|20240723|11:36:13.918142|S|1|6.48|0|1
C|CLVT|20240723|11:38:26.690672|S|100|6.49|0|100
C|CLVT|20240723|11:40:32.557360|S|5|6.49|0|5
C|CLVT|20240723|11:42:09.038035|S|4|6.49|0|4
C|CLVT|20240723|11:42:39.037509|S|1|6.49|0|1
C|CLVT|20240723|11:44:25.207394|S|84|6.49|0|84
C|CLVT|20240723|11:44:25.207440|S|1|6.48|0|1
C|CLVT|20240723|11:44:25.207440|S|428|6.48|0|428
C|CLVT|20240723|11:44:25.207440|S|1|6.48|0|1
C|CLVT|20240723|11:44:25.207441|S|14|6.48|0|14
C|CLVT|20240723|11:44:25.207441|S|3|6.48|0|3
C|CLVT|20240723|11:44:25.207441|S|2|6.48|0|2
C|CLVT|20240723|11:44:25.207442|S|11|6.48|0|11
C|CLVT|20240723|11:44:25.207442|S|16|6.48|0|16
C|CLVT|20240723|11:44:25.207473|S|16|6.49|0|16
C|CLVT|20240723|11:44:25.207603|S|100|6.485|0|100
C|CLVT|20240723|11:44:25.207603|S|487|6.485|0|487
C|CLVT|20240723|11:55:44.607271|S|7|6.49|0|7
C|CLVT|20240723|12:00:43.666292|S|23|6.5|0|23
C|CLVT|20240723|12:01:00.034206|S|200|6.52|0|200
C|CLVT|20240723|12:02:27.003119|S|200|6.54|0|200
C|CLVT|20240723|12:03:39.068258|S|200|6.54|0|200
C|CLVT|20240723|12:03:39.070044|S|21|6.54|0|21
C|CLVT|20240723|12:03:52.950150|S|33|6.54|0|33
C|CLVT|20240723|12:11:36.161984|S|24|6.56|0|24
C|CLVT|20240723|12:16:20.264070|S|37|6.56|0|37
C|CLVT|20240723|12:16:20.264070|S|3|6.56|0|3
C|CLVT|20240723|12:16:20.264071|S|2|6.56|0|2
C|CLVT|20240723|12:16:20.264071|S|36|6.56|0|36
C|CLVT|20240723|12:16:20.264071|S|19|6.56|0|19
C|CLVT|20240723|12:19:21.212282|S|95|6.57|0|95
C|CLVT|20240723|12:22:20.790020|S|12|6.57|0|12
C|CLVT|20240723|12:22:20.790020|S|1|6.57|0|1
C|CLVT|20240723|12:22:20.790020|S|3|6.57|0|3
C|CLVT|20240723|12:24:48.652397|S|18|6.58|0|18
C|CLVT|20240723|12:25:16.007329|S|1|6.58|0|1
C|CLVT|20240723|12:29:01.459556|S|18|6.57|0|18
C|CLVT|20240723|12:38:41.303342|S|7|6.56|0|7
C|CLVT|20240723|12:38:41.303342|S|11|6.56|0|11
C|CLVT|20240723|12:38:41.303342|S|9|6.56|0|9
C|CLVT|20240723|12:38:41.303343|S|50|6.56|0|50
C|CLVT|20240723|12:38:59.511807|S|14|6.56|0|14
C|CLVT|20240723|12:38:59.511808|S|11|6.56|0|11
C|CLVT|20240723|12:40:36.671867|S|7|6.56|0|7
C|CLVT|20240723|12:40:54.459872|S|1|6.57|0|1
C|CLVT|20240723|12:45:32.345092|S|13|6.56|0|13
C|CLVT|20240723|12:45:32.345092|S|7|6.56|0|7
C|CLVT|20240723|12:45:32.345092|S|9|6.56|0|9
C|CLVT|20240723|12:48:14.803114|S|1|6.55|0|1
C|CLVT|20240723|12:48:29.705313|S|1|6.55|0|1
C|CLVT|20240723|12:48:54.527177|S|1|6.55|0|1
C|CLVT|20240723|12:49:34.392899|S|1|6.55|0|1
C|CLVT|20240723|12:50:44.946745|S|6|6.555|0|6
C|CLVT|20240723|12:51:01.622178|S|10|6.555|0|10
C|CLVT|20240723|12:51:16.026168|S|16|6.555|0|16
C|CLVT|20240723|12:51:47.037035|S|16|6.555|0|16
C|CLVT|20240723|12:51:55.412727|S|27|6.555|0|27
C|CLVT|20240723|12:56:30.652499|S|4|6.55|0|4
C|CLVT|20240723|12:56:30.652499|S|3|6.55|0|3
C|CLVT|20240723|12:56:30.652499|S|3|6.55|0|3
C|CLVT|20240723|12:56:30.652500|S|14|6.55|0|14
C|CLVT|20240723|12:56:30.652500|S|6|6.55|0|6
C|CLVT|20240723|12:56:30.652500|S|11|6.55|0|11
C|CLVT|20240723|12:56:30.652501|S|21|6.55|0|21
C|CLVT|20240723|12:56:30.652501|S|3|6.55|0|3
C|CLVT|20240723|12:56:30.652501|S|35|6.55|0|35
C|CLVT|20240723|12:57:07.813607|S|29|6.55|0|29
C|CLVT|20240723|12:57:07.813608|S|16|6.55|0|16
C|CLVT|20240723|12:57:43.424251|S|1|6.55|0|1
C|CLVT|20240723|12:59:34.265504|S|10|6.55|0|10
C|CLVT|20240723|12:59:34.265504|S|14|6.55|0|14
C|CLVT|20240723|12:59:34.265504|S|6|6.55|0|6
C|CLVT|20240723|13:00:42.474883|S|4|6.55|0|4
C|CLVT|20240723|13:00:42.474883|S|1|6.55|0|1
C|CLVT|20240723|13:01:32.994654|S|4|6.55|0|4
C|CLVT|20240723|13:01:32.994654|S|4|6.55|0|4
C|CLVT|20240723|13:02:57.245030|S|20|6.555|0|20
C|CLVT|20240723|13:04:01.549646|S|34|6.555|0|34
C|CLVT|20240723|13:04:12.799660|S|34|6.555|0|34
C|CLVT|20240723|13:04:58.503638|S|22|6.555|0|22
C|CLVT|20240723|13:04:58.503638|S|12|6.555|0|12
C|CLVT|20240723|13:05:43.730648|S|9|6.55|0|9
C|CLVT|20240723|13:05:43.730648|S|4|6.55|0|4
C|CLVT|20240723|13:05:43.730648|S|7|6.55|0|7
C|CLVT|20240723|13:05:43.730649|S|14|6.55|0|14
C|CLVT|20240723|13:05:43.730649|S|24|6.55|0|24
C|CLVT|20240723|13:06:21.897544|S|1|6.55|0|1
C|CLVT|20240723|13:06:57.659953|S|28|6.54|0|28
C|CLVT|20240723|13:07:08.573488|S|7|6.55|0|7
C|CLVT|20240723|13:07:19.432009|S|2|6.55|0|2
C|CLVT|20240723|13:07:31.473674|S|8|6.55|0|8
C|CLVT|20240723|13:07:49.123386|S|6|6.55|0|6
C|CLVT|20240723|13:08:03.741036|S|5|6.555|0|5
C|CLVT|20240723|13:08:18.770016|S|12|6.555|0|12
C|CLVT|20240723|13:08:33.968194|S|3|6.55|0|3
C|CLVT|20240723|13:08:33.968194|S|4|6.55|0|4
C|CLVT|20240723|13:08:33.968194|S|5|6.55|0|5
C|CLVT|20240723|13:08:45.259880|S|3|6.555|0|3
C|CLVT|20240723|13:09:35.121722|S|14|6.555|0|14
C|CLVT|20240723|13:09:54.246556|S|14|6.555|0|14
C|CLVT|20240723|13:10:13.760441|S|22|6.555|0|22
C|CLVT|20240723|13:10:42.997910|S|22|6.555|0|22
C|CLVT|20240723|13:10:54.366333|S|22|6.555|0|22
C|CLVT|20240723|13:11:04.008701|S|22|6.555|0|22
C|CLVT|20240723|13:11:33.868202|S|22|6.555|0|22
C|CLVT|20240723|13:11:52.507920|S|34|6.555|0|34
C|CLVT|20240723|13:11:55.840720|S|34|6.555|0|34
C|CLVT|20240723|13:15:00.782891|S|18|6.56|0|18
C|CLVT|20240723|13:38:06.747807|S|1|6.56|0|1
C|CLVT|20240723|13:38:06.747807|S|1|6.56|0|1
C|CLVT|20240723|13:38:06.747808|S|2|6.56|0|2
C|CLVT|20240723|13:39:28.172018|S|99|6.56|0|99
C|CLVT|20240723|13:39:28.172018|S|1|6.56|0|1
C|CLVT|20240723|13:43:26.363577|S|1|6.57|0|1
C|CLVT|20240723|13:44:40.795842|S|100|6.565|0|100
C|CLVT|20240723|13:44:55.394670|S|100|6.565|0|100
C|CLVT|20240723|13:45:11.379051|S|100|6.565|0|100
C|CLVT|20240723|13:45:27.736986|S|100|6.565|0|100
C|CLVT|20240723|13:45:47.139533|S|100|6.565|0|100
C|CLVT|20240723|13:45:59.019493|S|100|6.565|0|100
C|CLVT|20240723|13:47:03.418830|S|116|6.565|0|116
C|CLVT|20240723|13:47:13.497556|S|100|6.565|0|100
C|CLVT|20240723|13:48:30.436048|S|200|6.585|0|200
C|CLVT|20240723|13:48:46.773932|S|100|6.585|0|100
C|CLVT|20240723|13:48:52.010910|S|100|6.585|0|100
C|CLVT|20240723|13:49:02.104730|S|100|6.585|0|100
C|CLVT|20240723|13:49:21.586440|S|100|6.585|0|100
C|CLVT|20240723|13:49:32.013582|S|100|6.58|0|100
C|CLVT|20240723|13:51:00.044202|S|201|6.585|0|201
C|CLVT|20240723|13:51:15.936663|S|100|6.585|0|100
C|CLVT|20240723|13:51:30.417556|S|100|6.585|0|100
C|CLVT|20240723|13:51:46.416263|S|200|6.585|0|200
C|CLVT|20240723|13:51:56.505999|S|100|6.585|0|100
C|CLVT|20240723|13:56:22.319290|S|200|6.585|0|200
C|CLVT|20240723|14:01:21.132993|S|100|6.59|0|100
C|CLVT|20240723|14:02:08.932987|S|78|6.59|0|78
C|CLVT|20240723|14:02:08.932987|S|40|6.59|0|40
C|CLVT|20240723|14:02:08.932987|S|100|6.59|0|100
C|CLVT|20240723|14:02:08.932988|S|82|6.59|0|82
C|CLVT|20240723|14:02:21.491364|S|82|6.59|0|82
C|CLVT|20240723|14:02:21.491364|S|18|6.59|0|18
C|CLVT|20240723|14:02:40.293240|S|18|6.59|0|18
C|CLVT|20240723|14:02:40.293241|S|82|6.59|0|82
C|CLVT|20240723|14:02:55.303519|S|19|6.59|0|19
C|CLVT|20240723|14:02:55.303520|S|81|6.59|0|81
C|CLVT|20240723|14:03:14.458840|S|24|6.6|0|24
C|CLVT|20240723|14:03:26.264343|S|219|6.6|0|219
C|CLVT|20240723|14:05:55.135526|S|100|6.6|0|100
C|CLVT|20240723|14:06:07.511727|S|36|6.6|0|36
C|CLVT|20240723|14:06:07.511727|S|48|6.6|0|48
C|CLVT|20240723|14:06:07.511727|S|16|6.6|0|16
C|CLVT|20240723|14:06:29.364302|S|7|6.6|0|7
C|CLVT|20240723|14:06:29.364302|S|8|6.6|0|8
C|CLVT|20240723|14:06:29.364303|S|8|6.6|0|8
C|CLVT|20240723|14:06:44.262486|S|1|6.6|0|1
C|CLVT|20240723|14:06:44.262486|S|99|6.6|0|99
C|CLVT|20240723|14:07:02.810547|S|100|6.6|0|100
C|CLVT|20240723|14:07:17.015273|S|100|6.6|0|100
C|CLVT|20240723|14:07:36.847880|S|1|6.6|0|1
C|CLVT|20240723|14:07:55.251993|S|1|6.6|0|1
C|CLVT|20240723|14:07:55.251993|S|1|6.6|0|1
C|CLVT|20240723|14:08:05.535478|S|2|6.6|0|2
C|CLVT|20240723|14:08:20.351319|S|2|6.6|0|2
C|CLVT|20240723|14:08:20.351319|S|1|6.6|0|1
C|CLVT|20240723|14:08:34.563453|S|3|6.6|0|3
C|CLVT|20240723|14:08:49.828570|S|3|6.6|0|3
C|CLVT|20240723|14:08:49.828570|S|11|6.6|0|11
C|CLVT|20240723|14:09:00.583022|S|1|6.61|0|1
C|CLVT|20240723|14:09:12.688750|S|3|6.6|0|3
C|CLVT|20240723|14:09:24.402739|S|4|6.6|0|4
C|CLVT|20240723|14:09:40.435448|S|2|6.6|0|2
C|CLVT|20240723|14:09:40.435448|S|3|6.6|0|3
C|CLVT|20240723|14:09:55.722289|S|1|6.6|0|1
C|CLVT|20240723|14:10:19.005366|S|1|6.6|0|1
C|CLVT|20240723|14:10:19.005367|S|1|6.6|0|1
C|CLVT|20240723|14:10:32.259658|S|5|6.605|0|5
C|CLVT|20240723|14:10:49.662502|S|11|6.605|0|11
C|CLVT|20240723|14:11:02.496806|S|17|6.605|0|17
C|CLVT|20240723|14:11:33.710644|S|28|6.605|0|28
C|CLVT|20240723|14:11:49.840889|S|28|6.605|0|28
C|CLVT|20240723|14:11:57.003254|S|28|6.605|0|28
C|CLVT|20240723|14:13:34.147249|S|4|6.6|0|4
C|CLVT|20240723|14:13:34.147249|S|6|6.6|0|6
C|CLVT|20240723|14:13:34.147249|S|1|6.6|0|1
C|CLVT|20240723|14:13:34.147250|S|6|6.6|0|6
C|CLVT|20240723|14:13:34.147250|S|11|6.6|0|11
C|CLVT|20240723|14:13:34.147250|S|12|6.6|0|12
C|CLVT|20240723|14:13:34.147251|S|378|6.6|0|378
C|CLVT|20240723|14:25:49.040461|S|1|6.59|0|1
C|CLVT|20240723|14:25:49.040461|S|1|6.59|0|1
C|CLVT|20240723|14:25:49.040462|S|2|6.59|0|2
C|CLVT|20240723|14:25:49.040462|S|3|6.59|0|3
C|CLVT|20240723|14:25:49.040462|S|1|6.59|0|1
C|CLVT|20240723|14:25:49.040463|S|4|6.59|0|4
C|CLVT|20240723|14:25:49.040464|S|14|6.59|0|14
C|CLVT|20240723|14:25:49.040464|S|21|6.59|0|21
C|CLVT|20240723|14:25:49.040464|S|9|6.59|0|9
C|CLVT|20240723|14:25:49.040464|S|31|6.59|0|31
C|CLVT|20240723|14:25:49.040464|S|6|6.59|0|6
C|CLVT|20240723|14:26:22.879011|S|4|6.59|0|4
C|CLVT|20240723|14:26:55.651199|S|100|6.59|0|100
C|CLVT|20240723|14:28:57.176455|S|10|6.585|0|10
C|CLVT|20240723|14:31:16.392467|S|2|6.58|0|2
C|CLVT|20240723|14:31:16.392467|S|5|6.58|0|5
C|CLVT|20240723|14:31:16.392467|S|1|6.58|0|1
C|CLVT|20240723|14:31:16.392467|S|5|6.58|0|5
C|CLVT|20240723|14:31:16.392467|S|1|6.58|0|1
C|CLVT|20240723|14:31:16.392468|S|5|6.58|0|5
C|CLVT|20240723|14:31:19.140776|S|100|6.59|0|100
C|CLVT|20240723|14:38:29.798969|S|2|6.58|0|2
C|CLVT|20240723|14:38:29.798969|S|2|6.58|0|2
C|CLVT|20240723|14:38:29.798969|S|15|6.58|0|15
C|CLVT|20240723|14:38:29.798970|S|36|6.58|0|36
C|CLVT|20240723|14:38:29.798970|S|19|6.58|0|19
C|CLVT|20240723|14:38:29.798970|S|19|6.58|0|19
C|CLVT|20240723|14:38:53.880619|S|22|6.59|0|22
C|CLVT|20240723|14:40:28.381154|S|100|6.585|0|100
C|CLVT|20240723|14:40:44.866612|S|30|6.585|0|30
C|CLVT|20240723|14:40:45.533082|S|100|6.585|0|100
C|CLVT|20240723|14:40:56.691335|S|100|6.585|0|100
C|CLVT|20240723|14:41:02.100375|S|4|6.58|0|4
C|CLVT|20240723|14:41:02.100375|S|8|6.58|0|8
C|CLVT|20240723|14:41:02.100376|S|8|6.58|0|8
C|CLVT|20240723|14:41:02.100376|S|10|6.58|0|10
C|CLVT|20240723|14:41:16.732088|S|100|6.585|0|100
C|CLVT|20240723|14:41:36.896309|S|100|6.585|0|100
C|CLVT|20240723|14:41:42.866764|S|55|6.585|0|55
C|CLVT|20240723|14:41:57.704708|S|100|6.585|0|100
C|CLVT|20240723|14:42:03.901741|S|100|6.585|0|100
C|CLVT|20240723|14:42:30.162650|S|100|6.585|0|100
C|CLVT|20240723|14:42:47.825096|S|200|6.585|0|200
C|CLVT|20240723|14:43:01.048885|S|66|6.585|0|66
C|CLVT|20240723|14:43:03.360601|S|100|6.585|0|100
C|CLVT|20240723|14:43:14.336871|S|66|6.585|0|66
C|CLVT|20240723|14:43:17.111037|S|100|6.585|0|100
C|CLVT|20240723|14:45:37.337305|S|1|6.59|0|1
C|CLVT|20240723|14:45:37.337306|S|5|6.59|0|5
C|CLVT|20240723|14:45:37.337306|S|94|6.59|0|94
C|CLVT|20240723|14:45:47.866994|S|100|6.59|0|100
C|CLVT|20240723|14:46:02.842729|S|6|6.6|0|6
C|CLVT|20240723|14:46:02.842729|S|100|6.6|0|100
C|CLVT|20240723|14:46:06.462351|S|91|6.59|0|91
C|CLVT|20240723|14:46:06.462351|S|3|6.59|0|3
C|CLVT|20240723|14:46:06.462351|S|6|6.59|0|6
C|CLVT|20240723|14:46:17.619769|S|91|6.59|0|91
C|CLVT|20240723|14:46:17.619769|S|9|6.59|0|9
C|CLVT|20240723|14:46:32.955504|S|3|6.59|0|3
C|CLVT|20240723|14:46:32.955504|S|6|6.59|0|6
C|CLVT|20240723|14:46:32.955504|S|100|6.59|0|100
C|CLVT|20240723|14:46:32.955505|S|6|6.59|0|6
C|CLVT|20240723|14:46:32.955505|S|5|6.59|0|5
C|CLVT|20240723|14:46:32.955505|S|80|6.59|0|80
C|CLVT|20240723|14:46:51.592002|S|20|6.59|0|20
C|CLVT|20240723|14:46:51.592003|S|1|6.59|0|1
C|CLVT|20240723|14:46:51.592003|S|1|6.59|0|1
C|CLVT|20240723|14:46:51.592004|S|6|6.59|0|6
C|CLVT|20240723|14:47:03.541923|S|72|6.59|0|72
C|CLVT|20240723|14:47:03.541923|S|28|6.59|0|28
C|CLVT|20240723|14:47:15.329735|S|28|6.59|0|28
C|CLVT|20240723|14:47:15.329735|S|72|6.59|0|72
C|CLVT|20240723|14:49:51.140679|S|19|6.6|0|19
C|CLVT|20240723|14:49:51.140680|S|63|6.6|0|63
C|CLVT|20240723|14:49:51.140680|S|18|6.6|0|18
C|CLVT|20240723|14:50:07.334734|S|37|6.6|0|37
C|CLVT|20240723|14:50:07.334734|S|163|6.6|0|163
C|CLVT|20240723|14:50:25.742138|S|17|6.6|0|17
C|CLVT|20240723|14:50:25.742138|S|37|6.6|0|37
C|CLVT|20240723|14:50:25.742138|S|14|6.6|0|14
C|CLVT|20240723|14:50:25.742139|S|32|6.6|0|32
C|CLVT|20240723|14:50:36.065907|S|32|6.6|0|32
C|CLVT|20240723|14:50:36.065907|S|68|6.6|0|68
C|CLVT|20240723|14:51:00.115623|S|131|6.6|0|131
C|CLVT|20240723|14:51:00.115623|S|1|6.6|0|1
C|CLVT|20240723|14:51:00.115623|S|68|6.6|0|68
C|CLVT|20240723|14:51:20.033203|S|2|6.6|0|2
C|CLVT|20240723|14:51:20.033203|S|22|6.6|0|22
C|CLVT|20240723|14:51:20.033203|S|69|6.6|0|69
C|CLVT|20240723|14:51:20.033204|S|107|6.6|0|107
C|CLVT|20240723|14:51:38.301737|S|56|6.6|0|56
C|CLVT|20240723|14:51:38.301738|S|137|6.6|0|137
C|CLVT|20240723|14:51:38.301738|S|7|6.6|0|7
C|CLVT|20240723|14:51:56.076936|S|10|6.6|0|10
C|CLVT|20240723|14:51:56.076936|S|5|6.6|0|5
C|CLVT|20240723|14:51:56.076936|S|12|6.6|0|12
C|CLVT|20240723|14:55:32.335842|S|1|6.61|0|1
C|CLVT|20240723|14:55:32.335842|S|1|6.61|0|1
C|CLVT|20240723|14:56:51.186568|S|100|6.605|0|100
C|CLVT|20240723|14:58:23.193429|S|7|6.6|0|7
C|CLVT|20240723|14:59:26.340989|S|1|6.6|0|1
C|CLVT|20240723|14:59:26.340990|S|1|6.6|0|1
C|CLVT|20240723|14:59:26.340990|S|5|6.6|0|5
C|CLVT|20240723|14:59:26.340991|S|7|6.6|0|7
C|CLVT|20240723|14:59:26.340991|S|11|6.6|0|11
C|CLVT|20240723|14:59:26.340991|S|16|6.6|0|16
C|CLVT|20240723|14:59:26.340991|S|30|6.6|0|30
C|CLVT|20240723|14:59:26.340991|S|29|6.6|0|29
C|CLVT|20240723|14:59:38.759564|S|18|6.6|0|18
C|CLVT|20240723|14:59:52.802444|S|8|6.605|0|8
C|CLVT|20240723|15:00:04.842612|S|1|6.59|0|1
C|CLVT|20240723|15:00:04.842612|S|8|6.59|0|8
C|CLVT|20240723|15:00:04.842612|S|8|6.59|0|8
C|CLVT|20240723|15:00:04.842613|S|83|6.59|0|83
C|CLVT|20240723|15:01:25.551387|S|9|6.59|0|9
C|CLVT|20240723|15:03:11.650598|S|18|6.6|0|18
C|CLVT|20240723|15:03:11.650598|S|10|6.6|0|10
C|CLVT|20240723|15:03:11.650598|S|60|6.6|0|60
C|CLVT|20240723|15:03:38.459836|S|172|6.595|0|172
C|CLVT|20240723|15:03:58.341804|S|100|6.595|0|100
C|CLVT|20240723|15:04:14.567205|S|100|6.595|0|100
C|CLVT|20240723|15:04:34.434496|S|100|6.595|0|100
C|CLVT|20240723|15:04:53.599708|S|200|6.595|0|200
C|CLVT|20240723|15:05:13.478824|S|55|6.59|0|55
C|CLVT|20240723|15:05:13.478824|S|45|6.59|0|45
C|CLVT|20240723|15:05:32.602024|S|120|6.595|0|120
C|CLVT|20240723|15:05:49.882991|S|100|6.595|0|100
C|CLVT|20240723|15:06:02.649779|S|100|6.595|0|100
C|CLVT|20240723|15:06:24.740515|S|100|6.595|0|100
C|CLVT|20240723|15:06:55.020292|S|365|6.6|0|365
C|CLVT|20240723|15:07:22.429580|S|100|6.595|0|100
C|CLVT|20240723|15:07:34.845044|S|100|6.595|0|100
C|CLVT|20240723|15:07:48.953738|S|100|6.595|0|100
C|CLVT|20240723|15:08:03.578903|S|100|6.595|0|100
C|CLVT|20240723|15:08:14.264762|S|100|6.595|0|100
C|CLVT|20240723|15:08:32.488171|S|100|6.595|0|100
C|CLVT|20240723|15:08:45.890101|S|100|6.595|0|100
C|CLVT|20240723|15:08:59.477370|S|72|6.59|0|72
C|CLVT|20240723|15:08:59.477371|S|28|6.59|0|28
C|CLVT|20240723|15:09:30.532578|S|28|6.59|0|28
C|CLVT|20240723|15:09:30.532578|S|20|6.59|0|20
C|CLVT|20240723|15:09:30.532578|S|41|6.59|0|41
C|CLVT|20240723|15:09:54.165437|S|32|6.59|0|32
C|CLVT|20240723|15:10:07.270224|S|1|6.59|0|1
C|CLVT|20240723|15:10:07.270224|S|3|6.59|0|3
C|CLVT|20240723|15:10:18.338889|S|7|6.59|0|7
C|CLVT|20240723|15:10:52.921395|S|1|6.59|0|1
C|CLVT|20240723|15:13:00.171284|S|8|6.6|0|8
C|CLVT|20240723|15:13:00.171284|S|8|6.6|0|8
C|CLVT|20240723|15:13:00.171284|S|8|6.6|0|8
C|CLVT|20240723|15:13:00.171285|S|20|6.6|0|20
C|CLVT|20240723|15:13:00.171285|S|15|6.6|0|15
C|CLVT|20240723|15:14:27.260935|S|4|6.61|0|4
C|CLVT|20240723|15:14:27.260935|S|1|6.61|0|1
C|CLVT|20240723|15:15:00.295192|S|7|6.6|0|7
C|CLVT|20240723|15:15:00.295193|S|2|6.6|0|2
C|CLVT|20240723|15:15:00.295193|S|2|6.6|0|2
C|CLVT|20240723|15:15:00.295193|S|1|6.6|0|1
C|CLVT|20240723|15:15:00.295193|S|18|6.6|0|18
C|CLVT|20240723|15:15:00.295193|S|6|6.6|0|6
C|CLVT|20240723|15:15:36.984568|S|3|6.6|0|3
C|CLVT|20240723|15:15:36.984568|S|4|6.6|0|4
C|CLVT|20240723|15:16:53.478987|S|2|6.6|0|2
C|CLVT|20240723|15:16:53.478987|S|1|6.6|0|1
C|CLVT|20240723|15:16:53.478988|S|2|6.6|0|2
C|CLVT|20240723|15:20:02.489694|S|14|6.59|0|14
C|CLVT|20240723|15:21:00.912763|S|1|6.6|0|1
C|CLVT|20240723|15:21:00.912763|S|1|6.6|0|1
C|CLVT|20240723|15:21:47.658724|S|90|6.6|0|90
C|CLVT|20240723|15:24:19.973315|S|100|6.6|0|100
C|CLVT|20240723|15:24:22.167738|S|10|6.595|0|10
C|CLVT|20240723|15:26:51.312852|S|100|6.6|0|100
C|CLVT|20240723|15:26:51.312852|S|12|6.6|0|12
C|CLVT|20240723|15:27:15.829449|S|420|6.6|0|420
C|CLVT|20240723|15:27:35.984853|S|248|6.6|0|248
C|CLVT|20240723|15:30:02.053482|S|48|6.6|0|48
C|CLVT|20240723|15:32:16.107045|S|12|6.6|0|12
C|CLVT|20240723|15:32:16.107047|S|161|6.6|0|161
C|CLVT|20240723|15:32:16.108727|S|100|6.6|0|100
C|CLVT|20240723|15:35:56.172451|S|300|6.595|0|300
C|CLVT|20240723|15:37:30.531961|S|100|6.6|0|100
C|CLVT|20240723|15:37:30.531962|S|1|6.6|0|1
C|CLVT|20240723|15:37:30.531962|S|40|6.6|0|40
C|CLVT|20240723|15:41:04.853232|S|100|6.595|0|100
C|CLVT|20240723|15:41:24.647891|S|100|6.595|0|100
C|CLVT|20240723|15:41:32.977646|S|6|6.6|0|6
C|CLVT|20240723|15:41:42.121501|S|200|6.595|0|200
C|CLVT|20240723|15:41:58.126806|S|100|6.595|0|100
C|CLVT|20240723|15:42:12.599946|S|100|6.59|0|100
C|CLVT|20240723|15:42:31.051286|S|30|6.59|0|30
C|CLVT|20240723|15:42:31.051286|S|57|6.59|0|57
C|CLVT|20240723|15:42:31.051287|S|14|6.59|0|14
C|CLVT|20240723|15:43:38.491548|S|21|6.61|0|21
C|CLVT|20240723|15:46:02.543400|S|287|6.605|0|287
C|CLVT|20240723|15:46:15.759976|S|100|6.605|0|100
C|CLVT|20240723|15:46:33.529587|S|100|6.605|0|100
C|CLVT|20240723|15:46:51.710529|S|200|6.605|0|200
C|CLVT|20240723|15:47:09.018707|S|200|6.605|0|200
C|CLVT|20240723|15:47:21.695111|S|100|6.605|0|100
C|CLVT|20240723|15:47:21.695111|S|6|6.605|0|6
C|CLVT|20240723|15:47:21.695112|S|94|6.605|0|94
C|CLVT|20240723|15:47:40.198534|S|94|6.605|0|94
C|CLVT|20240723|15:47:40.198534|S|106|6.605|0|106
C|CLVT|20240723|15:47:42.642098|S|9|6.61|0|9
C|CLVT|20240723|15:47:52.960733|S|100|6.605|0|100
C|CLVT|20240723|15:48:07.021257|S|200|6.605|0|200
C|CLVT|20240723|15:48:21.159336|S|100|6.605|0|100
C|CLVT|20240723|15:48:32.664576|S|200|6.605|0|200
C|CLVT|20240723|15:48:47.691440|S|100|6.605|0|100
C|CLVT|20240723|15:48:58.375017|S|101|6.605|0|101
C|CLVT|20240723|15:48:58.375017|S|99|6.605|0|99
C|CLVT|20240723|15:49:09.788359|S|22|6.605|0|22
C|CLVT|20240723|15:49:09.788359|S|78|6.605|0|78
C|CLVT|20240723|15:49:16.446735|S|12|6.61|0|12
C|CLVT|20240723|15:49:16.446735|S|100|6.61|0|100
C|CLVT|20240723|15:49:16.446736|S|400|6.61|0|400
C|CLVT|20240723|15:49:57.611233|S|93|6.61|0|93
C|CLVT|20240723|15:49:57.611233|S|100|6.61|0|100
C|CLVT|20240723|15:49:57.611243|S|85|6.61|0|85
C|CLVT|20240723|15:50:00.634958|S|1|6.61|0|1
C|CLVT|20240723|15:50:35.361761|S|100|6.61|0|100
C|CLVT|20240723|15:50:48.016978|S|200|6.61|0|200
C|CLVT|20240723|15:50:49.872532|S|13|6.62|0|13
C|CLVT|20240723|15:50:55.194218|S|100|6.61|0|100
C|CLVT|20240723|15:50:55.194218|S|66|6.61|0|66
C|CLVT|20240723|15:50:55.194219|S|94|6.61|0|94
C|CLVT|20240723|15:51:02.229120|S|10|6.61|0|10
C|CLVT|20240723|15:52:23.662116|S|93|6.61|0|93
C|CLVT|20240723|15:52:23.662116|S|312|6.61|0|312
C|CLVT|20240723|15:52:23.662116|S|95|6.61|0|95
C|CLVT|20240723|15:52:55.861501|S|200|6.61|0|200
C|CLVT|20240723|15:52:55.861501|S|100|6.61|0|100
C|CLVT|20240723|15:53:32.263036|S|7|6.62|0|7
C|CLVT|20240723|15:53:36.504452|S|118|6.61|0|118
C|CLVT|20240723|15:53:36.504452|S|82|6.61|0|82
C|CLVT|20240723|15:53:36.504452|S|300|6.61|0|300
C|CLVT|20240723|15:53:41.053277|S|56|6.62|0|56
C|CLVT|20240723|15:54:09.526262|S|2|6.61|0|2
C|CLVT|20240723|15:54:09.526262|S|58|6.61|0|58
C|CLVT|20240723|15:54:09.526262|S|9|6.61|0|9
C|CLVT|20240723|15:54:27.398367|S|7|6.61|0|7
C|CLVT|20240723|15:54:28.946569|S|16|6.62|0|16
C|CLVT|20240723|15:54:32.697632|S|15|6.61|0|15
C|CLVT|20240723|15:54:32.697632|S|85|6.61|0|85
C|CLVT|20240723|15:54:45.790867|S|15|6.61|0|15
C|CLVT|20240723|15:54:45.790867|S|85|6.61|0|85
C|CLVT|20240723|15:54:45.868044|S|270|6.61|0|270
C|CLVT|20240723|15:54:45.879956|S|200|6.61|0|200
C|CLVT|20240723|15:54:46.080075|S|15|6.61|0|15
C|CLVT|20240723|15:54:46.080075|S|100|6.61|0|100
C|CLVT|20240723|15:54:46.080075|S|51|6.61|0|51
C|CLVT|20240723|15:54:46.080076|S|100|6.61|0|100
C|CLVT|20240723|15:54:46.080076|S|234|6.61|0|234
C|CLVT|20240723|15:54:46.310917|S|39|6.61|0|39
C|CLVT|20240723|15:54:46.310917|S|266|6.61|0|266
C|CLVT|20240723|15:54:46.310926|S|34|6.61|0|34
C|CLVT|20240723|15:54:46.310926|S|85|6.61|0|85
C|CLVT|20240723|15:55:00.196404|S|100|6.61|0|100
C|CLVT|20240723|15:55:00.241611|S|41|6.61|0|41
C|CLVT|20240723|15:55:01.310615|S|18|6.62|0|18
C|CLVT|20240723|15:55:01.310616|S|18|6.62|0|18
C|CLVT|20240723|15:55:09.237875|S|237|6.62|0|237
C|CLVT|20240723|15:55:15.741132|S|100|6.62|0|100
C|CLVT|20240723|15:55:35.742112|S|101|6.615|0|101
C|CLVT|20240723|15:55:37.413195|S|1|6.61|0|1
C|CLVT|20240723|15:55:37.413195|S|99|6.61|0|99
C|CLVT|20240723|15:55:52.153647|S|1|6.61|0|1
C|CLVT|20240723|15:56:06.256151|S|16|6.63|0|16
C|CLVT|20240723|15:56:19.469622|S|1|6.63|0|1
C|CLVT|20240723|15:56:19.469622|S|1000|6.625|0|1000
C|CLVT|20240723|15:56:19.469622|S|1399|6.625|0|1399
C|CLVT|20240723|15:56:19.470524|S|64|6.63|0|64
C|CLVT|20240723|15:57:31.127510|S|1900|6.64|0|1900
C|CLVT|20240723|15:57:51.002373|S|1065|6.635|0|1065
C|CLVT|20240723|15:59:18.865114|S|100|6.675|0|100
C|CLVT|20240723|15:59:18.873333|S|100|6.675|0|100
C|CLVT|20240723|15:59:18.877203|S|100|6.675|0|100
C|CLVT|20240723|15:59:18.879394|S|100|6.675|0|100
C|CLVT|20240723|15:59:26.700640|S|100|6.68|0|100
C|CLVT|20240723|15:59:37.045124|S|200|6.69|0|200
C|CLVT|20240723|15:59:37.082491|S|200|6.69|0|200
C|CLVT|20240723|15:59:37.558111|S|106|6.69|0|106
C|CLVT|20240723|15:59:46.876693|S|105|6.69|0|105
C|CLVT|20240723|15:59:46.876693|S|2|6.69|0|2
C|CLVT|20240723|15:59:47.055692|S|95|6.69|0|95
C|CLVT|20240723|15:59:48.306565|S|100|6.7|0|100
C|CLVT|20240723|15:59:48.306565|S|100|6.7|0|100
C|CLVT|20240723|15:59:49.496086|S|200|6.69|0|200
C|CLVT|20240723|15:59:49.662192|S|143|6.69|0|143
C|CLVT|20240723|15:59:58.122782|S|200|6.68|0|200
C|CLW|20240723|12:03:36.904284|S|100|54.18|0|100
C|CLW|20240723|15:56:41.665585|S|24|55.29|0|24
C|CLW|20240723|15:59:05.461913|S|24|55.15|0|24
C|CLW|20240723|15:59:05.461913|S|18|55.13|0|18
C|CLW|20240723|15:59:05.461913|S|24|55.14|0|24
C|CLW|20240723|15:59:25.454866|S|9|55.15|0|9
C|CLW|20240723|15:59:27.254299|S|24|55.15|0|24
C|CLW|20240723|15:59:27.438962|S|100|55.18|0|100
C|CLW|20240723|15:59:27.452916|S|92|55.19|0|92
C|CLW|20240723|15:59:49.304745|S|50|55.23|0|50
C|CLW|20240723|15:59:49.304745|S|50|55.24|0|50
C|CLX|20240723|10:20:11.539221|S|5|132.18|0|5
C|CLX|20240723|11:16:04.519770|S|100|131.7|0|100
C|CLX|20240723|12:14:21.885064|S|60|131.55|0|60
C|CLX|20240723|12:21:51.031305|S|1|131.47|0|1
C|CLX|20240723|13:17:05.088394|S|8|131.61|0|8
C|CLX|20240723|14:38:45.914278|S|5|132.23|0|5
C|CLX|20240723|15:12:06.545353|S|1|132.27|0|1
C|CLX|20240723|15:12:46.906250|S|5|132.29|0|5
C|CLX|20240723|15:18:04.133254|S|14|132.18|0|14
C|CLX|20240723|15:33:05.636145|S|4|132.59|0|4
C|CLX|20240723|15:39:09.867992|S|19|132.7|0|19
C|CLX|20240723|15:39:10.014801|S|1|132.7|0|1
C|CLX|20240723|15:45:12.872876|S|74|132.69|0|74
C|CLX|20240723|15:47:14.837502|S|2|132.71|0|2
C|CLX|20240723|15:50:58.866086|S|2|132.8|0|2
C|CLX|20240723|15:55:00.512303|S|25|132.44|0|25
C|CLX|20240723|15:55:00.512303|S|16|132.44|0|16
C|CLX|20240723|15:55:10.447548|S|8|132.45|0|8
C|CLX|20240723|15:55:11.507908|S|17|132.46|0|17
C|CLX|20240723|15:56:00.019891|S|100|132.46|0|100
C|CLX|20240723|15:56:00.019892|S|47|132.46|0|47
C|CLX|20240723|15:56:23.727263|S|4|132.42|0|4
C|CLX|20240723|15:56:31.286398|S|17|132.43|0|17
C|CLX|20240723|15:56:31.286398|S|5|132.43|0|5
C|CLX|20240723|15:57:32.604007|S|14|132.48|0|14
C|CLX|20240723|15:58:05.009418|S|4|132.51|0|4
C|CLX|20240723|15:58:38.761377|S|3|132.44|0|3
C|CLX|20240723|15:58:38.969699|S|3|132.44|0|3
C|CLX|20240723|15:59:14.461362|S|100|132.485|0|100
C|CLX|20240723|15:59:49.549035|S|43|132.55|0|43
C|CM|20240723|09:30:03.966433|S|95|50.56|0|95
C|CM|20240723|09:40:26.074956|S|100|50.39|0|100
C|CM|20240723|10:18:28.532012|S|3|50.6|0|3
C|CM|20240723|10:23:53.696492|S|15|50.54|0|15
C|CM|20240723|10:23:59.588141|S|14|50.56|0|14
C|CM|20240723|10:27:30.211433|S|7|50.64|0|7
C|CM|20240723|10:43:51.058349|E|100|50.66|0|100
C|CM|20240723|10:43:51.058882|E|100|50.66|0|100
C|CM|20240723|10:43:51.069863|S|200|50.63|0|200
C|CM|20240723|10:43:51.093403|S|100|50.62|0|100
C|CM|20240723|10:45:07.940569|S|100|50.63|0|100
C|CM|20240723|10:54:30.284473|S|5|50.58|0|5
C|CM|20240723|11:11:31.557486|S|8|50.75|0|8
C|CM|20240723|11:22:15.456346|S|3|50.79|0|3
C|CM|20240723|11:26:16.767152|S|154|50.78|0|154
C|CM|20240723|11:29:14.382699|S|101|50.785|0|101
C|CM|20240723|11:38:09.328837|S|100|50.91|0|100
C|CM|20240723|11:44:33.386722|S|3|50.92|0|3
C|CM|20240723|11:59:58.119480|S|5|50.85|0|5
C|CM|20240723|12:46:01.282205|S|38|50.76|0|38
C|CM|20240723|13:01:02.577451|S|2|50.67|0|2
C|CM|20240723|13:03:58.017000|S|87|50.66|0|87
C|CM|20240723|14:20:13.310362|S|2|50.66|0|2
C|CM|20240723|14:21:57.890054|S|16|50.68|0|16
C|CM|20240723|14:21:57.890054|S|6|50.68|0|6
C|CM|20240723|15:01:01.909927|S|5|50.61|0|5
C|CM|20240723|15:59:51.548419|S|9|50.64|0|9
C|CM|20240723|15:59:55.286840|S|4|50.64|0|4
C|CMA|20240723|10:07:48.173506|S|100|52.05|0|100
C|CMA|20240723|10:24:20.253123|S|20|52.12|0|20
C|CMA|20240723|10:43:33.483121|S|75|52|0|75
C|CMA|20240723|11:01:25.054703|S|16|52.01|0|16
C|CMA|20240723|11:06:51.351570|S|100|52.01|0|100
C|CMA|20240723|11:42:11.042654|S|100|52.21|0|100
C|CMA|20240723|11:53:22.353050|S|19|52.2|0|19
C|CMA|20240723|12:18:49.015260|S|2|52.24|0|2
C|CMA|20240723|12:22:53.512205|S|53|52.2|0|53
C|CMA|20240723|12:30:18.946721|S|14|52.04|0|14
C|CMA|20240723|13:10:41.124224|S|36|52.25|0|36
C|CMA|20240723|13:22:56.317916|S|3|52.12|0|3
C|CMA|20240723|14:01:20.079849|S|16|52.12|0|16
C|CMA|20240723|14:01:20.370974|S|84|52.12|0|84
C|CMA|20240723|14:23:23.882428|S|100|52.09|0|100
C|CMA|20240723|15:02:43.873406|S|5|52.23|0|5
C|CMA|20240723|15:06:03.651595|S|100|52.17|0|100
C|CMA|20240723|15:06:04.848828|S|100|52.17|0|100
C|CMA|20240723|15:11:09.321901|S|100|52.2|0|100
C|CMA|20240723|15:11:09.323799|S|22|52.2|0|22
C|CMA|20240723|15:11:09.323808|S|78|52.2|0|78
C|CMA|20240723|15:16:28.409466|S|18|52.13|0|18
C|CMA|20240723|15:26:17.909779|S|15|52.23|0|15
C|CMA|20240723|15:27:36.529448|S|100|52.23|0|100
C|CMA|20240723|15:27:36.530604|S|100|52.23|0|100
C|CMA|20240723|15:30:59.332736|S|1|52.16|0|1
C|CMA|20240723|15:38:42.109539|S|1|52.2|0|1
C|CMA|20240723|15:38:42.109549|S|99|52.2|0|99
C|CMA|20240723|15:41:47.061743|S|11|52.13|0|11
C|CMA|20240723|15:41:52.127975|S|100|52.15|0|100
C|CMA|20240723|15:48:09.308902|S|64|52.22|0|64
C|CMA|20240723|15:54:40.130013|S|75|52.19|0|75
C|CMA|20240723|15:59:39.289410|S|100|52.12|0|100
C|CMA|20240723|15:59:46.250089|S|100|52.12|0|100
C|CMA|20240723|15:59:47.522719|S|100|52.11|0|100
C|CMA|20240723|15:59:50.138195|S|52|52.1|0|52
C|CMA|20240723|15:59:51.002022|S|100|52.08|0|100
C|CMA|20240723|15:59:57.681100|S|5|52.1|0|5
C|CMA|20240723|15:59:59.515431|S|459|52.1|0|459
C|CMAX|20240723|09:30:51.780851|S|6|4.63|0|6
C|CMAX|20240723|09:32:28.424105|E|100|4.47|0|100
C|CMAX|20240723|09:32:28.427891|E|100|4.47|0|100
C|CMAX|20240723|09:32:28.431565|E|100|4.47|0|100
C|CMAX|20240723|09:32:28.434445|E|100|4.47|0|100
C|CMAX|20240723|09:36:56.858858|S|100|4.26|0|100
C|CMAX|20240723|09:48:57.086015|S|94|3.88|0|94
C|CMAX|20240723|09:49:00.919153|S|6|3.88|0|6
C|CMAX|20240723|09:50:35.248103|S|100|3.89|0|100
C|CMAX|20240723|10:40:50.508902|S|65|3.84|0|65
C|CMAX|20240723|10:47:20.843556|S|100|3.4|0|100
C|CMAX|20240723|10:54:30.988596|S|100|3.06|0|100
C|CMAX|20240723|10:54:32.682675|S|100|3.1|0|100
C|CMAX|20240723|10:54:35.601981|S|100|3.1|0|100
C|CMAX|20240723|10:55:33.818999|S|200|3.13|0|200
C|CMAX|20240723|10:55:33.819021|S|100|3.13|0|100
C|CMAX|20240723|10:55:36.241053|S|100|3.08|0|100
C|CMAX|20240723|10:55:36.967909|S|8|3.08|0|8
C|CMAX|20240723|10:56:05.013756|S|200|2.91|0|200
C|CMAX|20240723|10:56:08.618148|S|100|2.92|0|100
C|CMAX|20240723|10:59:11.308945|E|250|3|0|250
C|CMAX|20240723|13:11:08.579587|E|100|3.75|0|100
C|CMAX|20240723|13:28:50.894608|S|72|3.53|0|72
C|CMAX|20240723|13:28:50.894623|S|28|3.53|0|28
C|CMAX|20240723|13:34:37.182212|E|7|3.59|0|7
C|CMAX|20240723|13:52:11.096370|E|1|3.45|0|1
C|CMAX|20240723|15:28:06.381036|S|100|3.84|0|100
C|CMAX|20240723|15:28:06.381036|S|100|3.84|0|100
C|CMAX|20240723|15:28:06.381138|S|10|3.85|0|10
C|CMAX|20240723|15:28:06.381271|S|90|3.85|0|90
C|CMAX|20240723|15:56:50.331471|E|3|4.12|0|3
C|CMAX|20240723|15:58:26.427439|E|1|3.95|0|1
C|CMBT|20240723|10:48:16.148032|S|22|16.79|0|22
C|CMBT|20240723|11:35:28.258704|S|24|16.59|0|24
C|CMBT|20240723|11:42:25.484998|S|97|16.51|0|97
C|CMBT|20240723|12:09:37.618199|S|1|16.84|0|1
C|CMC|20240723|10:14:25.567003|S|26|58.24|0|26
C|CMC|20240723|10:17:00.018348|S|100|58.26|0|100
C|CMC|20240723|10:17:31.604745|S|7|58.25|0|7
C|CMC|20240723|10:17:31.633215|S|42|58.25|0|42
C|CMC|20240723|10:26:43.967844|S|3|58.19|0|3
C|CMC|20240723|10:45:31.266815|S|31|58.08|0|31
C|CMC|20240723|10:45:31.266815|S|48|58.09|0|48
C|CMC|20240723|11:59:21.564987|S|7|58.09|0|7
C|CMC|20240723|11:59:24.416558|S|100|58.09|0|100
C|CMC|20240723|12:00:37.186137|S|26|58.09|0|26
C|CMC|20240723|12:23:35.380379|S|87|58.32|0|87
C|CMC|20240723|12:24:47.234043|S|100|58.34|0|100
C|CMC|20240723|12:24:47.234132|S|17|58.34|0|17
C|CMC|20240723|12:26:46.431552|S|12|58.31|0|12
C|CMC|20240723|12:44:03.143897|S|100|58.39|0|100
C|CMC|20240723|14:14:13.123567|S|25|58.48|0|25
C|CMC|20240723|14:23:54.244057|S|3|58.55|0|3
C|CMC|20240723|14:28:40.237599|S|19|58.45|0|19
C|CMC|20240723|14:48:20.083652|S|5|58.53|0|5
C|CMC|20240723|14:50:51.917256|S|1|58.53|0|1
C|CMC|20240723|15:29:27.509711|S|21|58.42|0|21
C|CMC|20240723|15:49:15.235512|S|100|58.25|0|100
C|CMC|20240723|15:53:17.762205|S|52|58.25|0|52
C|CMC|20240723|15:53:17.762205|S|48|58.25|0|48
C|CMC|20240723|15:58:11.520487|S|2|58.24|0|2
C|CMC|20240723|15:58:35.432961|S|48|58.22|0|48
C|CMC|20240723|15:58:35.432961|S|42|58.22|0|42
C|CMC|20240723|15:59:47.460790|S|30|58.225|0|30
C|CMC|20240723|15:59:48.461265|S|19|58.225|0|19
C|CMC|20240723|15:59:51.194287|S|100|58.29|0|100
C|CMC|20240723|15:59:56.898502|S|3|58.28|0|3
C|CMCO|20240723|10:00:26.077404|S|1|37.47|0|1
C|CMCO|20240723|13:48:36.916205|S|31|37.97|0|31
C|CMCO|20240723|13:54:24.820900|S|5|38.02|0|5
C|CMCO|20240723|14:12:44.039421|S|3|38.2|0|3
C|CMCO|20240723|15:40:07.402096|S|8|38.29|0|8
C|CMCSA|20240723|09:30:14.280326|S|38|39.35|0|38
C|CMCSA|20240723|09:30:14.280341|S|62|39.35|0|62
C|CMCSA|20240723|09:30:14.400650|S|100|39.28|0|100
C|CMCSA|20240723|09:30:14.400854|S|44|39.28|0|44
C|CMCSA|20240723|09:30:14.401273|S|28|39.28|0|28
C|CMCSA|20240723|09:30:14.401378|S|72|39.28|0|72
C|CMCSA|20240723|09:30:14.401378|S|28|39.28|0|28
C|CMCSA|20240723|09:30:14.401412|S|28|39.28|0|28
C|CMCSA|20240723|09:30:14.401412|S|79|39.28|0|79
C|CMCSA|20240723|09:30:14.401420|S|21|39.28|0|21
C|CMCSA|20240723|09:30:42.315424|S|93|39.4|0|93
C|CMCSA|20240723|09:30:47.425746|S|100|39.45|0|100
C|CMCSA|20240723|09:30:48.766112|S|100|39.52|0|100
C|CMCSA|20240723|09:31:04.222659|S|100|39.47|0|100
C|CMCSA|20240723|09:31:07.967388|S|100|39.33|0|100
C|CMCSA|20240723|09:31:08.868887|S|24|39.3|0|24
C|CMCSA|20240723|09:31:08.868940|S|69|39.3|0|69
C|CMCSA|20240723|09:31:08.869188|S|7|39.3|0|7
C|CMCSA|20240723|09:31:09.275914|S|100|39.2|0|100
C|CMCSA|20240723|09:31:10.128972|S|1|39.18|0|1
C|CMCSA|20240723|09:31:10.128984|S|47|39.18|0|47
C|CMCSA|20240723|09:31:10.128984|S|25|39.18|0|25
C|CMCSA|20240723|09:31:10.129624|S|27|39.18|0|27
C|CMCSA|20240723|09:31:12.498207|S|100|39.04|0|100
C|CMCSA|20240723|09:31:21.260825|S|100|38.96|0|100
C|CMCSA|20240723|09:31:33.769459|S|100|38.96|0|100
C|CMCSA|20240723|09:32:05.511405|S|100|38.82|0|100
C|CMCSA|20240723|09:32:17.347280|S|74|38.67|0|74
C|CMCSA|20240723|09:32:22.312639|S|100|38.69|0|100
C|CMCSA|20240723|09:32:28.933168|S|100|38.67|0|100
C|CMCSA|20240723|09:32:34.820190|S|100|38.68|0|100
C|CMCSA|20240723|09:32:42.535681|S|145|38.7|0|145
C|CMCSA|20240723|09:32:42.535806|S|55|38.7|0|55
C|CMCSA|20240723|09:32:51.888231|S|100|38.71|0|100
C|CMCSA|20240723|09:33:29.432288|S|100|38.46|0|100
C|CMCSA|20240723|09:33:42.230908|S|100|38.45|0|100
C|CMCSA|20240723|09:33:50.929201|S|6|38.48|0|6
C|CMCSA|20240723|09:33:50.929217|S|94|38.48|0|94
C|CMCSA|20240723|09:34:04.403405|S|5|38.13|0|5
C|CMCSA|20240723|09:34:08.454504|S|100|38.11|0|100
C|CMCSA|20240723|09:34:16.774812|S|5|38.19|0|5
C|CMCSA|20240723|09:34:23.017247|S|100|38.12|0|100
C|CMCSA|20240723|09:35:15.619725|S|1|37.94|0|1
C|CMCSA|20240723|09:35:24.714250|S|100|37.87|0|100
C|CMCSA|20240723|09:35:39.388799|S|96|37.92|0|96
C|CMCSA|20240723|09:35:39.388807|S|4|37.92|0|4
C|CMCSA|20240723|09:35:39.388807|S|5|37.92|0|5
C|CMCSA|20240723|09:35:46.833580|S|100|37.98|0|100
C|CMCSA|20240723|09:36:07.872624|S|100|38.07|0|100
C|CMCSA|20240723|09:36:17.572055|S|100|37.97|0|100
C|CMCSA|20240723|09:36:17.693685|S|100|37.95|0|100
C|CMCSA|20240723|09:36:18.621031|S|100|37.93|0|100
C|CMCSA|20240723|09:36:32.484400|S|5|37.84|0|5
C|CMCSA|20240723|09:37:24.295798|S|100|37.84|0|100
C|CMCSA|20240723|09:38:39.358424|S|10|37.64|0|10
C|CMCSA|20240723|09:38:39.361673|S|90|37.64|0|90
C|CMCSA|20240723|09:38:45.560081|S|13|37.64|0|13
C|CMCSA|20240723|09:39:29.660339|S|100|37.67|0|100
C|CMCSA|20240723|09:39:36.088294|S|5|37.63|0|5
C|CMCSA|20240723|09:39:36.282843|S|9|37.63|0|9
C|CMCSA|20240723|09:40:08.858736|S|70|37.6|0|70
C|CMCSA|20240723|09:40:08.858743|S|10|37.6|0|10
C|CMCSA|20240723|09:40:08.858757|S|20|37.6|0|20
C|CMCSA|20240723|09:40:10.636313|S|5|37.54|0|5
C|CMCSA|20240723|09:40:30.622787|S|37|37.52|0|37
C|CMCSA|20240723|09:40:30.622798|S|63|37.52|0|63
C|CMCSA|20240723|09:41:07.718398|S|14|37.6|0|14
C|CMCSA|20240723|09:45:20.958589|S|100|37.81|0|100
C|CMCSA|20240723|09:45:32.429993|S|100|37.81|0|100
C|CMCSA|20240723|09:45:41.263531|S|100|37.8|0|100
C|CMCSA|20240723|09:54:03.547133|S|192|38.04|0|192
C|CMCSA|20240723|09:59:02.451274|S|100|37.735|0|100
C|CMCSA|20240723|10:03:11.286693|S|69|37.66|0|69
C|CMCSA|20240723|10:03:27.327044|S|9|37.66|0|9
C|CMCSA|20240723|10:03:27.327756|S|71|37.66|0|71
C|CMCSA|20240723|10:03:27.327774|S|9|37.66|0|9
C|CMCSA|20240723|10:03:27.327867|S|11|37.66|0|11
C|CMCSA|20240723|10:03:35.016204|S|27|37.63|0|27
C|CMCSA|20240723|10:03:35.016369|S|52|37.63|0|52
C|CMCSA|20240723|10:03:35.016470|S|21|37.63|0|21
C|CMCSA|20240723|10:03:35.016470|S|100|37.63|0|100
C|CMCSA|20240723|10:04:30.861701|S|100|37.6|0|100
C|CMCSA|20240723|10:05:01.447434|S|100|37.6|0|100
C|CMCSA|20240723|10:05:20.499593|S|31|37.64|0|31
C|CMCSA|20240723|10:05:20.500424|S|69|37.64|0|69
C|CMCSA|20240723|10:06:04.783457|S|157|37.5|0|157
C|CMCSA|20240723|10:06:04.783481|S|143|37.5|0|143
C|CMCSA|20240723|10:07:35.696752|S|100|37.52|0|100
C|CMCSA|20240723|10:09:15.730332|S|24|37.44|0|24
C|CMCSA|20240723|10:09:15.730922|S|76|37.44|0|76
C|CMCSA|20240723|10:09:30.035819|S|5|37.465|0|5
C|CMCSA|20240723|10:10:10.379404|S|90|37.4|0|90
C|CMCSA|20240723|10:10:10.379569|S|10|37.4|0|10
C|CMCSA|20240723|10:12:04.747082|S|3|37.29|0|3
C|CMCSA|20240723|10:12:04.748437|S|3|37.29|0|3
C|CMCSA|20240723|10:12:15.536458|S|3|37.32|0|3
C|CMCSA|20240723|10:13:53.820308|S|30|37.33|0|30
C|CMCSA|20240723|10:13:53.820371|S|70|37.33|0|70
C|CMCSA|20240723|10:14:00.183691|S|100|37.31|0|100
C|CMCSA|20240723|10:14:34.897677|S|100|37.27|0|100
C|CMCSA|20240723|10:14:34.897690|S|3|37.27|0|3
C|CMCSA|20240723|10:14:34.897750|S|97|37.27|0|97
C|CMCSA|20240723|10:14:44.011781|S|48|37.25|0|48
C|CMCSA|20240723|10:14:44.011800|S|52|37.25|0|52
C|CMCSA|20240723|10:15:29.767355|S|77|37.28|0|77
C|CMCSA|20240723|10:16:13.304625|S|100|37.29|0|100
C|CMCSA|20240723|10:16:13.304849|S|100|37.29|0|100
C|CMCSA|20240723|10:16:49.497796|S|3|37.35|0|3
C|CMCSA|20240723|10:17:37.082124|S|3|37.44|0|3
C|CMCSA|20240723|10:18:11.023120|S|2|37.43|0|2
C|CMCSA|20240723|10:19:00.686454|S|3|37.5|0|3
C|CMCSA|20240723|10:19:02.101534|S|97|37.5|0|97
C|CMCSA|20240723|10:23:29.907334|S|21|37.205|0|21
C|CMCSA|20240723|10:23:56.576226|S|100|37.25|0|100
C|CMCSA|20240723|10:25:48.516765|S|100|37.19|0|100
C|CMCSA|20240723|10:26:45.360532|S|100|37.2|0|100
C|CMCSA|20240723|10:26:56.084645|S|4|37.17|0|4
C|CMCSA|20240723|10:27:07.779867|S|3|37.195|0|3
C|CMCSA|20240723|10:27:29.027658|S|3|37.19|0|3
C|CMCSA|20240723|10:27:35.451062|S|100|37.18|0|100
C|CMCSA|20240723|10:28:38.768794|S|3|37.19|0|3
C|CMCSA|20240723|10:29:57.273800|S|4|37.27|0|4
C|CMCSA|20240723|10:31:19.795893|S|100|37.39|0|100
C|CMCSA|20240723|10:32:41.669100|S|100|37.33|0|100
C|CMCSA|20240723|10:33:00.300727|S|100|37.33|0|100
C|CMCSA|20240723|10:33:00.302475|S|26|37.33|0|26
C|CMCSA|20240723|10:33:00.302510|S|2|37.33|0|2
C|CMCSA|20240723|10:34:13.420406|S|100|37.27|0|100
C|CMCSA|20240723|10:34:32.705302|S|5|37.23|0|5
C|CMCSA|20240723|10:34:34.057542|S|16|37.23|0|16
C|CMCSA|20240723|10:35:05.852601|S|1|37.23|0|1
C|CMCSA|20240723|10:35:05.853216|S|78|37.23|0|78
C|CMCSA|20240723|10:38:45.713173|S|2|37.11|0|2
C|CMCSA|20240723|10:38:58.072575|S|2|37.07|0|2
C|CMCSA|20240723|10:39:39.269036|S|22|37.08|0|22
C|CMCSA|20240723|10:43:00.467294|S|4|37.12|0|4
C|CMCSA|20240723|10:43:07.617401|S|25|37.1|0|25
C|CMCSA|20240723|10:43:41.144011|S|100|37.09|0|100
C|CMCSA|20240723|10:45:23.377265|S|100|37.21|0|100
C|CMCSA|20240723|10:47:54.936677|S|3|37.15|0|3
C|CMCSA|20240723|10:48:25.178192|S|27|37.16|0|27
C|CMCSA|20240723|10:48:59.042221|S|2|37.16|0|2
C|CMCSA|20240723|10:49:37.562402|S|8|37.15|0|8
C|CMCSA|20240723|10:49:37.562726|S|8|37.15|0|8
C|CMCSA|20240723|10:49:37.562777|S|4|37.15|0|4
C|CMCSA|20240723|10:49:41.024814|S|19|37.165|0|19
C|CMCSA|20240723|10:51:00.013913|S|100|37.21|0|100
C|CMCSA|20240723|10:52:23.832458|S|37|37.22|0|37
C|CMCSA|20240723|10:52:34.449079|S|100|37.23|0|100
C|CMCSA|20240723|10:52:53.660392|S|5|37.275|0|5
C|CMCSA|20240723|10:52:53.660411|S|35|37.275|0|35
C|CMCSA|20240723|10:53:03.502450|S|200|37.27|0|200
C|CMCSA|20240723|10:53:50.318167|S|21|37.3|0|21
C|CMCSA|20240723|10:54:58.272506|S|100|37.275|0|100
C|CMCSA|20240723|10:54:58.272551|S|200|37.275|0|200
C|CMCSA|20240723|10:54:58.641029|S|100|37.275|0|100
C|CMCSA|20240723|10:55:07.647930|S|100|37.275|0|100
C|CMCSA|20240723|10:55:07.648011|S|100|37.275|0|100
C|CMCSA|20240723|10:55:07.648071|S|100|37.275|0|100
C|CMCSA|20240723|10:55:07.648131|S|100|37.275|0|100
C|CMCSA|20240723|10:55:07.648190|S|100|37.275|0|100
C|CMCSA|20240723|10:55:31.090853|S|100|37.24|0|100
C|CMCSA|20240723|10:55:33.444596|S|200|37.255|0|200
C|CMCSA|20240723|10:56:00.390675|S|100|37.28|0|100
C|CMCSA|20240723|10:57:12.119926|S|90|37.17|0|90
C|CMCSA|20240723|10:58:04.442383|S|100|37.16|0|100
C|CMCSA|20240723|10:58:06.120921|S|100|37.155|0|100
C|CMCSA|20240723|10:58:06.387634|S|100|37.155|0|100
C|CMCSA|20240723|10:58:06.613603|S|100|37.155|0|100
C|CMCSA|20240723|10:58:06.659601|S|100|37.155|0|100
C|CMCSA|20240723|10:58:06.660336|S|100|37.155|0|100
C|CMCSA|20240723|10:58:06.670724|S|100|37.155|0|100
C|CMCSA|20240723|10:58:06.709874|S|100|37.155|0|100
C|CMCSA|20240723|10:58:06.710620|S|100|37.155|0|100
C|CMCSA|20240723|10:58:41.096582|S|100|37.145|0|100
C|CMCSA|20240723|10:58:51.158014|S|100|37.17|0|100
C|CMCSA|20240723|10:59:42.292771|S|200|37.16|0|200
C|CMCSA|20240723|10:59:42.292852|S|200|37.16|0|200
C|CMCSA|20240723|10:59:55.094886|S|7|37.08|0|7
C|CMCSA|20240723|10:59:57.207353|S|100|37.05|0|100
C|CMCSA|20240723|10:59:57.407080|S|100|37.05|0|100
C|CMCSA|20240723|11:00:24.035425|S|2|36.99|0|2
C|CMCSA|20240723|11:00:33.800218|S|1|36.99|0|1
C|CMCSA|20240723|11:00:39.013497|S|100|36.98|0|100
C|CMCSA|20240723|11:01:19.783149|S|34|37|0|34
C|CMCSA|20240723|11:01:19.783175|S|66|37|0|66
C|CMCSA|20240723|11:02:02.205353|S|100|37.06|0|100
C|CMCSA|20240723|11:02:09.231029|S|1|37.03|0|1
C|CMCSA|20240723|11:04:19.661459|S|100|37.02|0|100
C|CMCSA|20240723|11:04:55.119601|S|4|37.015|0|4
C|CMCSA|20240723|11:04:55.119613|S|18|37.015|0|18
C|CMCSA|20240723|11:04:55.119614|S|4|37.02|0|4
C|CMCSA|20240723|11:06:21.932739|S|100|37.13|0|100
C|CMCSA|20240723|11:06:45.950338|S|100|37.13|0|100
C|CMCSA|20240723|11:07:18.677621|S|3|37.15|0|3
C|CMCSA|20240723|11:07:25.749610|S|21|37.15|0|21
C|CMCSA|20240723|11:08:08.609931|S|100|37.16|0|100
C|CMCSA|20240723|11:09:45.910478|S|100|37.08|0|100
C|CMCSA|20240723|11:10:05.751103|S|80|37.06|0|80
C|CMCSA|20240723|11:10:05.751185|S|20|37.06|0|20
C|CMCSA|20240723|11:11:11.666159|S|31|37.08|0|31
C|CMCSA|20240723|11:16:44.168381|S|100|37.15|0|100
C|CMCSA|20240723|11:16:44.168396|S|5|37.15|0|5
C|CMCSA|20240723|11:16:44.168397|S|200|37.15|0|200
C|CMCSA|20240723|11:16:44.168677|S|25|37.15|0|25
C|CMCSA|20240723|11:16:44.168764|S|17|37.15|0|17
C|CMCSA|20240723|11:16:44.175687|S|5|37.15|0|5
C|CMCSA|20240723|11:16:44.175754|S|48|37.15|0|48
C|CMCSA|20240723|11:17:24.309648|S|100|37.15|0|100
C|CMCSA|20240723|11:17:51.192659|S|24|37.13|0|24
C|CMCSA|20240723|11:18:35.416405|S|19|37.12|0|19
C|CMCSA|20240723|11:19:45.314077|S|2|37.09|0|2
C|CMCSA|20240723|11:19:45.314077|S|98|37.09|0|98
C|CMCSA|20240723|11:19:45.314095|S|2|37.09|0|2
C|CMCSA|20240723|11:19:45.314095|S|2|37.09|0|2
C|CMCSA|20240723|11:19:45.314096|S|2|37.09|0|2
C|CMCSA|20240723|11:19:45.314112|S|96|37.09|0|96
C|CMCSA|20240723|11:21:14.339530|S|100|37.21|0|100
C|CMCSA|20240723|11:29:59.621930|S|100|37.32|0|100
C|CMCSA|20240723|11:30:50.235614|S|26|37.33|0|26
C|CMCSA|20240723|11:30:50.235638|S|74|37.33|0|74
C|CMCSA|20240723|11:33:48.869263|S|100|37.47|0|100
C|CMCSA|20240723|11:34:47.497894|S|100|37.46|0|100
C|CMCSA|20240723|11:36:54.384922|S|57|37.53|0|57
C|CMCSA|20240723|11:36:54.491071|S|100|37.51|0|100
C|CMCSA|20240723|11:37:03.922980|S|100|37.52|0|100
C|CMCSA|20240723|11:40:33.807112|S|75|37.45|0|75
C|CMCSA|20240723|11:40:33.814573|S|25|37.45|0|25
C|CMCSA|20240723|11:41:23.830052|S|100|37.49|0|100
C|CMCSA|20240723|11:48:22.235266|S|4|37.8|0|4
C|CMCSA|20240723|11:48:47.505760|S|4|37.85|0|4
C|CMCSA|20240723|11:49:38.726981|S|6|37.89|0|6
C|CMCSA|20240723|11:50:55.575780|S|100|37.86|0|100
C|CMCSA|20240723|11:52:53.361180|S|100|37.95|0|100
C|CMCSA|20240723|11:53:27.603030|S|8|37.91|0|8
C|CMCSA|20240723|11:54:10.157222|S|100|37.85|0|100
C|CMCSA|20240723|11:55:41.249756|S|100|37.88|0|100
C|CMCSA|20240723|11:55:41.249772|S|100|37.88|0|100
C|CMCSA|20240723|11:55:41.249772|S|100|37.88|0|100
C|CMCSA|20240723|11:55:41.250393|S|145|37.88|0|145
C|CMCSA|20240723|11:56:39.767921|S|4|37.84|0|4
C|CMCSA|20240723|11:56:52.916593|S|28|37.84|0|28
C|CMCSA|20240723|11:56:52.916666|S|72|37.84|0|72
C|CMCSA|20240723|11:58:24.308992|S|3|37.95|0|3
C|CMCSA|20240723|11:59:37.723383|S|100|37.9|0|100
C|CMCSA|20240723|11:59:57.643425|S|200|37.89|0|200
C|CMCSA|20240723|11:59:59.760335|S|29|37.88|0|29
C|CMCSA|20240723|11:59:59.760343|S|71|37.88|0|71
C|CMCSA|20240723|12:01:33.091469|S|100|37.91|0|100
C|CMCSA|20240723|12:02:44.918689|S|3|37.89|0|3
C|CMCSA|20240723|12:02:53.355428|S|3|37.89|0|3
C|CMCSA|20240723|12:02:53.355467|S|94|37.89|0|94
C|CMCSA|20240723|12:05:17.311280|S|100|37.88|0|100
C|CMCSA|20240723|12:06:35.328654|S|100|37.86|0|100
C|CMCSA|20240723|12:07:44.807539|S|100|37.83|0|100
C|CMCSA|20240723|12:08:29.904270|S|100|37.86|0|100
C|CMCSA|20240723|12:08:56.376317|S|100|37.85|0|100
C|CMCSA|20240723|12:09:51.886877|S|100|37.86|0|100
C|CMCSA|20240723|12:11:03.076520|S|100|37.8|0|100
C|CMCSA|20240723|12:11:26.340251|S|100|37.83|0|100
C|CMCSA|20240723|12:14:21.739935|S|100|37.85|0|100
C|CMCSA|20240723|12:14:21.739953|S|100|37.85|0|100
C|CMCSA|20240723|12:14:24.006654|S|100|37.87|0|100
C|CMCSA|20240723|12:15:06.948155|S|100|37.9|0|100
C|CMCSA|20240723|12:20:12.584567|S|100|38.19|0|100
C|CMCSA|20240723|12:20:48.085392|S|100|38.21|0|100
C|CMCSA|20240723|12:21:55.269988|S|2|38.33|0|2
C|CMCSA|20240723|12:22:21.909247|S|100|38.32|0|100
C|CMCSA|20240723|12:23:34.473750|S|100|38.4|0|100
C|CMCSA|20240723|12:23:34.473750|S|100|38.4|0|100
C|CMCSA|20240723|12:23:34.473750|S|100|38.4|0|100
C|CMCSA|20240723|12:23:34.474923|S|100|38.4|0|100
C|CMCSA|20240723|12:23:34.474923|S|100|38.4|0|100
C|CMCSA|20240723|12:23:34.504961|S|100|38.4|0|100
C|CMCSA|20240723|12:23:34.505945|S|100|38.4|0|100
C|CMCSA|20240723|12:23:34.516194|S|100|38.4|0|100
C|CMCSA|20240723|12:23:34.548732|S|100|38.4|0|100
C|CMCSA|20240723|12:23:34.551753|S|100|38.4|0|100
C|CMCSA|20240723|12:23:34.552248|S|100|38.4|0|100
C|CMCSA|20240723|12:23:34.554782|S|100|38.4|0|100
C|CMCSA|20240723|12:23:37.966895|S|19|38.39|0|19
C|CMCSA|20240723|12:23:49.259358|S|100|38.4|0|100
C|CMCSA|20240723|12:23:59.642424|S|100|38.4|0|100
C|CMCSA|20240723|12:24:31.121946|S|200|38.4|0|200
C|CMCSA|20240723|12:24:31.121947|S|100|38.4|0|100
C|CMCSA|20240723|12:25:25.405191|S|3|38.5|0|3
C|CMCSA|20240723|12:25:25.405191|S|90|38.5|0|90
C|CMCSA|20240723|12:27:05.385688|S|2|38.58|0|2
C|CMCSA|20240723|12:27:12.981553|S|200|38.56|0|200
C|CMCSA|20240723|12:27:22.472941|S|300|38.59|0|300
C|CMCSA|20240723|12:27:22.474104|S|100|38.58|0|100
C|CMCSA|20240723|12:27:45.990779|S|2|38.55|0|2
C|CMCSA|20240723|12:30:38.429906|S|100|38.49|0|100
C|CMCSA|20240723|12:31:00.123064|S|16|38.52|0|16
C|CMCSA|20240723|12:31:00.123065|S|3|38.52|0|3
C|CMCSA|20240723|12:31:08.017656|S|167|38.52|0|167
C|CMCSA|20240723|12:31:08.017668|S|33|38.52|0|33
C|CMCSA|20240723|12:31:37.976040|S|74|38.5|0|74
C|CMCSA|20240723|12:32:33.559472|S|14|38.46|0|14
C|CMCSA|20240723|12:33:01.131284|S|7|38.485|0|7
C|CMCSA|20240723|12:34:29.198096|S|300|38.43|0|300
C|CMCSA|20240723|12:35:27.483547|S|70|38.4|0|70
C|CMCSA|20240723|12:35:27.483547|S|100|38.4|0|100
C|CMCSA|20240723|12:35:27.483547|S|200|38.4|0|200
C|CMCSA|20240723|12:35:27.483709|S|30|38.4|0|30
C|CMCSA|20240723|12:35:28.367370|S|100|38.395|0|100
C|CMCSA|20240723|12:36:03.313452|S|100|38.31|0|100
C|CMCSA|20240723|12:36:13.742524|S|100|38.28|0|100
C|CMCSA|20240723|12:41:06.857811|S|25|38.52|0|25
C|CMCSA|20240723|12:41:21.258829|S|100|38.56|0|100
C|CMCSA|20240723|12:41:57.659707|S|100|38.505|0|100
C|CMCSA|20240723|12:46:41.038380|S|100|38.535|0|100
C|CMCSA|20240723|12:46:41.388937|S|18|38.56|0|18
C|CMCSA|20240723|12:51:09.782291|S|144|38.53|0|144
C|CMCSA|20240723|12:51:09.782291|S|100|38.53|0|100
C|CMCSA|20240723|12:51:09.782349|S|144|38.53|0|144
C|CMCSA|20240723|12:51:26.491020|S|29|38.53|0|29
C|CMCSA|20240723|12:51:26.492007|S|71|38.53|0|71
C|CMCSA|20240723|12:56:43.484638|S|100|38.59|0|100
C|CMCSA|20240723|12:57:58.309127|S|100|38.6|0|100
C|CMCSA|20240723|12:58:11.238950|S|100|38.6|0|100
C|CMCSA|20240723|12:58:29.715365|S|100|38.6|0|100
C|CMCSA|20240723|12:58:42.829808|S|100|38.59|0|100
C|CMCSA|20240723|13:00:00.104622|S|87|38.58|0|87
C|CMCSA|20240723|13:00:42.942972|S|100|38.55|0|100
C|CMCSA|20240723|13:04:58.403733|S|100|38.58|0|100
C|CMCSA|20240723|13:06:44.711274|S|1|38.53|0|1
C|CMCSA|20240723|13:06:51.913082|S|1|38.53|0|1
C|CMCSA|20240723|13:07:29.601932|S|100|38.56|0|100
C|CMCSA|20240723|13:07:29.601950|S|200|38.56|0|200
C|CMCSA|20240723|13:07:29.601950|S|100|38.56|0|100
C|CMCSA|20240723|13:10:46.488147|S|100|38.59|0|100
C|CMCSA|20240723|13:13:30.175391|S|100|38.75|0|100
C|CMCSA|20240723|13:14:11.641990|S|100|38.75|0|100
C|CMCSA|20240723|13:14:51.311227|S|20|38.74|0|20
C|CMCSA|20240723|13:17:04.288244|S|100|38.75|0|100
C|CMCSA|20240723|13:24:26.525966|S|100|38.82|0|100
C|CMCSA|20240723|13:34:59.631907|S|100|38.78|0|100
C|CMCSA|20240723|13:35:31.706409|S|100|38.79|0|100
C|CMCSA|20240723|13:36:20.401044|S|19|38.79|0|19
C|CMCSA|20240723|13:37:04.526811|S|100|38.81|0|100
C|CMCSA|20240723|13:41:06.093104|S|40|38.79|0|40
C|CMCSA|20240723|13:41:06.093119|S|60|38.79|0|60
C|CMCSA|20240723|13:42:02.642638|S|100|38.795|0|100
C|CMCSA|20240723|13:43:57.481152|S|100|38.81|0|100
C|CMCSA|20240723|13:44:20.303787|S|100|38.8|0|100
C|CMCSA|20240723|13:44:20.303787|S|100|38.8|0|100
C|CMCSA|20240723|13:45:04.013731|S|139|38.79|0|139
C|CMCSA|20240723|13:45:50.040942|S|4|38.78|0|4
C|CMCSA|20240723|13:45:50.040952|S|96|38.78|0|96
C|CMCSA|20240723|13:46:22.157715|S|100|38.77|0|100
C|CMCSA|20240723|13:46:22.157715|S|100|38.77|0|100
C|CMCSA|20240723|13:47:56.028546|S|100|38.77|0|100
C|CMCSA|20240723|13:47:56.028647|S|100|38.77|0|100
C|CMCSA|20240723|13:48:20.087153|S|100|38.76|0|100
C|CMCSA|20240723|13:48:50.030765|S|100|38.75|0|100
C|CMCSA|20240723|13:51:00.405974|S|6|38.74|0|6
C|CMCSA|20240723|13:53:17.282409|S|100|38.78|0|100
C|CMCSA|20240723|13:54:33.294373|S|100|38.79|0|100
C|CMCSA|20240723|13:54:33.294384|S|100|38.79|0|100
C|CMCSA|20240723|13:54:33.294385|S|300|38.79|0|300
C|CMCSA|20240723|13:54:33.294442|S|100|38.79|0|100
C|CMCSA|20240723|13:55:50.813604|S|100|38.76|0|100
C|CMCSA|20240723|13:56:25.922030|S|100|38.76|0|100
C|CMCSA|20240723|13:57:06.384868|S|3|38.73|0|3
C|CMCSA|20240723|13:58:02.777426|S|100|38.74|0|100
C|CMCSA|20240723|13:58:02.777474|S|100|38.74|0|100
C|CMCSA|20240723|13:58:35.587501|S|26|38.68|0|26
C|CMCSA|20240723|13:58:46.303178|S|52|38.68|0|52
C|CMCSA|20240723|13:58:46.303197|S|22|38.68|0|22
C|CMCSA|20240723|14:00:00.419198|S|73|38.66|0|73
C|CMCSA|20240723|14:00:00.419952|S|27|38.66|0|27
C|CMCSA|20240723|14:00:09.256222|S|100|38.66|0|100
C|CMCSA|20240723|14:00:43.322681|S|100|38.67|0|100
C|CMCSA|20240723|14:02:07.502578|S|100|38.65|0|100
C|CMCSA|20240723|14:02:07.502589|S|100|38.65|0|100
C|CMCSA|20240723|14:02:07.502590|S|100|38.65|0|100
C|CMCSA|20240723|14:03:03.084517|S|93|38.67|0|93
C|CMCSA|20240723|14:03:03.754157|S|7|38.67|0|7
C|CMCSA|20240723|14:03:03.754157|S|90|38.67|0|90
C|CMCSA|20240723|14:03:23.613032|S|100|38.67|0|100
C|CMCSA|20240723|14:03:27.008519|S|20|38.67|0|20
C|CMCSA|20240723|14:03:37.561602|S|100|38.69|0|100
C|CMCSA|20240723|14:04:58.039119|S|100|38.68|0|100
C|CMCSA|20240723|14:04:58.039119|S|27|38.68|0|27
C|CMCSA|20240723|14:04:58.039160|S|100|38.68|0|100
C|CMCSA|20240723|14:04:58.039161|S|300|38.68|0|300
C|CMCSA|20240723|14:05:24.551553|S|71|38.63|0|71
C|CMCSA|20240723|14:08:48.247382|S|100|38.62|0|100
C|CMCSA|20240723|14:09:31.118211|S|100|38.63|0|100
C|CMCSA|20240723|14:10:07.431559|S|100|38.63|0|100
C|CMCSA|20240723|14:11:22.996202|S|100|38.61|0|100
C|CMCSA|20240723|14:12:36.891411|S|100|38.58|0|100
C|CMCSA|20240723|14:12:47.237869|S|100|38.56|0|100
C|CMCSA|20240723|14:17:42.643838|S|10|38.65|0|10
C|CMCSA|20240723|14:27:04.407630|S|100|38.66|0|100
C|CMCSA|20240723|14:28:59.702131|S|10|38.69|0|10
C|CMCSA|20240723|14:28:59.702149|S|200|38.69|0|200
C|CMCSA|20240723|14:28:59.702149|S|100|38.69|0|100
C|CMCSA|20240723|14:29:08.665192|S|200|38.69|0|200
C|CMCSA|20240723|14:29:08.760568|S|1|38.68|0|1
C|CMCSA|20240723|14:32:58.599558|S|100|38.65|0|100
C|CMCSA|20240723|14:32:58.599585|S|37|38.65|0|37
C|CMCSA|20240723|14:32:58.599647|S|5|38.65|0|5
C|CMCSA|20240723|14:32:58.599878|S|31|38.65|0|31
C|CMCSA|20240723|14:32:58.599909|S|25|38.65|0|25
C|CMCSA|20240723|14:32:58.599919|S|100|38.65|0|100
C|CMCSA|20240723|14:32:58.599919|S|2|38.65|0|2
C|CMCSA|20240723|14:33:17.455124|S|19|38.64|0|19
C|CMCSA|20240723|14:33:17.455153|S|23|38.64|0|23
C|CMCSA|20240723|14:33:21.102012|S|5|38.64|0|5
C|CMCSA|20240723|14:33:35.275034|S|5|38.65|0|5
C|CMCSA|20240723|14:34:16.639282|S|4|38.65|0|4
C|CMCSA|20240723|14:35:41.029658|S|91|38.64|0|91
C|CMCSA|20240723|14:35:41.029667|S|9|38.64|0|9
C|CMCSA|20240723|14:35:41.029667|S|91|38.64|0|91
C|CMCSA|20240723|14:35:41.029774|S|9|38.64|0|9
C|CMCSA|20240723|14:35:41.029939|S|60|38.64|0|60
C|CMCSA|20240723|14:35:41.029947|S|9|38.64|0|9
C|CMCSA|20240723|14:35:41.029947|S|40|38.64|0|40
C|CMCSA|20240723|14:40:33.648508|S|100|38.67|0|100
C|CMCSA|20240723|14:41:14.643764|S|100|38.65|0|100
C|CMCSA|20240723|14:41:14.643764|S|6|38.65|0|6
C|CMCSA|20240723|14:42:10.411940|S|100|38.64|0|100
C|CMCSA|20240723|14:43:15.481148|S|100|38.66|0|100
C|CMCSA|20240723|14:43:15.481853|S|100|38.66|0|100
C|CMCSA|20240723|14:44:01.212231|S|3|38.65|0|3
C|CMCSA|20240723|14:44:01.212296|S|97|38.65|0|97
C|CMCSA|20240723|14:44:03.748204|S|16|38.64|0|16
C|CMCSA|20240723|14:44:27.619193|S|36|38.64|0|36
C|CMCSA|20240723|14:44:27.619194|S|46|38.64|0|46
C|CMCSA|20240723|14:44:27.619220|S|18|38.64|0|18
C|CMCSA|20240723|14:44:34.168051|S|49|38.64|0|49
C|CMCSA|20240723|14:44:51.586283|S|100|38.62|0|100
C|CMCSA|20240723|14:44:55.192039|S|93|38.61|0|93
C|CMCSA|20240723|14:44:55.444767|S|4|38.61|0|4
C|CMCSA|20240723|14:44:55.458605|S|100|38.61|0|100
C|CMCSA|20240723|14:44:55.542278|S|100|38.61|0|100
C|CMCSA|20240723|14:44:55.542547|S|16|38.61|0|16
C|CMCSA|20240723|14:45:12.319642|S|6|38.605|0|6
C|CMCSA|20240723|14:45:12.319996|S|6|38.6|0|6
C|CMCSA|20240723|14:45:58.603662|S|100|38.6|0|100
C|CMCSA|20240723|14:46:58.285369|S|5|38.63|0|5
C|CMCSA|20240723|14:47:43.726509|S|100|38.61|0|100
C|CMCSA|20240723|14:47:43.726849|S|100|38.61|0|100
C|CMCSA|20240723|14:48:40.270302|S|94|38.6|0|94
C|CMCSA|20240723|14:49:09.579117|S|15|38.58|0|15
C|CMCSA|20240723|14:50:19.994241|S|100|38.59|0|100
C|CMCSA|20240723|14:50:45.375204|S|46|38.59|0|46
C|CMCSA|20240723|14:51:31.720574|S|100|38.59|0|100
C|CMCSA|20240723|14:52:38.841086|S|58|38.56|0|58
C|CMCSA|20240723|14:52:38.841112|S|42|38.56|0|42
C|CMCSA|20240723|14:52:38.842229|S|100|38.56|0|100
C|CMCSA|20240723|14:55:38.998332|S|10|38.57|0|10
C|CMCSA|20240723|14:55:38.998346|S|100|38.57|0|100
C|CMCSA|20240723|14:55:38.998346|S|100|38.57|0|100
C|CMCSA|20240723|14:55:54.622510|S|100|38.57|0|100
C|CMCSA|20240723|14:56:42.542980|S|41|38.58|0|41
C|CMCSA|20240723|14:56:47.181337|S|100|38.57|0|100
C|CMCSA|20240723|14:58:11.023351|S|100|38.59|0|100
C|CMCSA|20240723|14:58:11.023352|S|100|38.59|0|100
C|CMCSA|20240723|14:58:11.023568|S|100|38.59|0|100
C|CMCSA|20240723|14:58:11.023569|S|100|38.59|0|100
C|CMCSA|20240723|14:59:17.015108|S|100|38.59|0|100
C|CMCSA|20240723|15:00:02.926985|S|100|38.58|0|100
C|CMCSA|20240723|15:00:02.927467|S|100|38.58|0|100
C|CMCSA|20240723|15:00:02.927593|S|100|38.58|0|100
C|CMCSA|20240723|15:00:05.602183|S|100|38.57|0|100
C|CMCSA|20240723|15:00:05.602183|S|4|38.57|0|4
C|CMCSA|20240723|15:00:24.333454|S|10|38.57|0|10
C|CMCSA|20240723|15:00:24.333454|S|100|38.57|0|100
C|CMCSA|20240723|15:01:11.981457|S|100|38.56|0|100
C|CMCSA|20240723|15:01:11.981457|S|2|38.56|0|2
C|CMCSA|20240723|15:02:04.283387|S|100|38.58|0|100
C|CMCSA|20240723|15:02:34.604621|S|33|38.58|0|33
C|CMCSA|20240723|15:02:37.477271|S|67|38.58|0|67
C|CMCSA|20240723|15:02:37.477272|S|22|38.58|0|22
C|CMCSA|20240723|15:02:50.654990|S|100|38.57|0|100
C|CMCSA|20240723|15:03:21.569471|S|31|38.58|0|31
C|CMCSA|20240723|15:03:21.852157|S|64|38.58|0|64
C|CMCSA|20240723|15:03:27.709521|S|5|38.6|0|5
C|CMCSA|20240723|15:03:31.687227|S|97|38.6|0|97
C|CMCSA|20240723|15:03:31.693332|S|3|38.6|0|3
C|CMCSA|20240723|15:03:31.693332|S|94|38.6|0|94
C|CMCSA|20240723|15:03:32.794575|S|14|38.6|0|14
C|CMCSA|20240723|15:03:39.561280|S|6|38.62|0|6
C|CMCSA|20240723|15:05:37.900132|S|100|38.65|0|100
C|CMCSA|20240723|15:05:37.900132|S|54|38.65|0|54
C|CMCSA|20240723|15:05:37.900132|S|100|38.65|0|100
C|CMCSA|20240723|15:05:59.620360|S|100|38.64|0|100
C|CMCSA|20240723|15:05:59.620964|S|100|38.64|0|100
C|CMCSA|20240723|15:09:14.611382|S|50|38.675|0|50
C|CMCSA|20240723|15:09:40.835902|S|100|38.68|0|100
C|CMCSA|20240723|15:10:48.732257|S|100|38.67|0|100
C|CMCSA|20240723|15:10:48.732273|S|100|38.67|0|100
C|CMCSA|20240723|15:10:48.732273|S|100|38.67|0|100
C|CMCSA|20240723|15:10:48.732273|S|100|38.67|0|100
C|CMCSA|20240723|15:11:16.793552|S|12|38.67|0|12
C|CMCSA|20240723|15:11:16.793553|S|100|38.67|0|100
C|CMCSA|20240723|15:13:05.714707|S|6|38.7|0|6
C|CMCSA|20240723|15:14:39.362531|S|65|38.71|0|65
C|CMCSA|20240723|15:15:12.050446|S|18|38.7|0|18
C|CMCSA|20240723|15:15:12.050446|S|10|38.7|0|10
C|CMCSA|20240723|15:18:10.361874|S|100|38.74|0|100
C|CMCSA|20240723|15:19:37.683561|S|100|38.76|0|100
C|CMCSA|20240723|15:19:37.683616|S|100|38.76|0|100
C|CMCSA|20240723|15:19:37.683619|S|100|38.76|0|100
C|CMCSA|20240723|15:19:37.692812|S|12|38.75|0|12
C|CMCSA|20240723|15:21:20.580661|S|100|38.77|0|100
C|CMCSA|20240723|15:22:04.311864|S|100|38.79|0|100
C|CMCSA|20240723|15:23:29.617810|S|100|38.78|0|100
C|CMCSA|20240723|15:23:29.617827|S|10|38.78|0|10
C|CMCSA|20240723|15:23:29.618300|S|90|38.78|0|90
C|CMCSA|20240723|15:23:29.618300|S|109|38.78|0|109
C|CMCSA|20240723|15:24:32.928882|S|12|38.77|0|12
C|CMCSA|20240723|15:25:15.268732|S|100|38.77|0|100
C|CMCSA|20240723|15:25:40.200898|S|709|38.79|0|709
C|CMCSA|20240723|15:25:47.299066|S|100|38.79|0|100
C|CMCSA|20240723|15:25:48.332895|S|100|38.79|0|100
C|CMCSA|20240723|15:25:48.333169|S|100|38.79|0|100
C|CMCSA|20240723|15:25:48.336678|S|100|38.79|0|100
C|CMCSA|20240723|15:26:54.609314|S|100|38.82|0|100
C|CMCSA|20240723|15:27:13.246168|S|71|38.81|0|71
C|CMCSA|20240723|15:27:13.246187|S|29|38.81|0|29
C|CMCSA|20240723|15:27:55.649121|S|200|38.81|0|200
C|CMCSA|20240723|15:27:59.168339|S|12|38.8|0|12
C|CMCSA|20240723|15:27:59.168339|S|88|38.8|0|88
C|CMCSA|20240723|15:27:59.168364|S|81|38.8|0|81
C|CMCSA|20240723|15:27:59.168388|S|7|38.8|0|7
C|CMCSA|20240723|15:28:02.254095|S|100|38.8|0|100
C|CMCSA|20240723|15:28:17.711512|S|100|38.79|0|100
C|CMCSA|20240723|15:28:22.397735|S|30|38.78|0|30
C|CMCSA|20240723|15:28:27.578101|S|100|38.78|0|100
C|CMCSA|20240723|15:28:32.029998|S|20|38.78|0|20
C|CMCSA|20240723|15:28:32.029998|S|100|38.78|0|100
C|CMCSA|20240723|15:28:56.223062|S|100|38.79|0|100
C|CMCSA|20240723|15:30:03.694736|S|100|38.74|0|100
C|CMCSA|20240723|15:30:46.032743|S|33|38.74|0|33
C|CMCSA|20240723|15:30:51.435508|S|20|38.73|0|20
C|CMCSA|20240723|15:30:51.435517|S|80|38.73|0|80
C|CMCSA|20240723|15:30:51.435935|S|100|38.73|0|100
C|CMCSA|20240723|15:31:02.640282|S|6|38.72|0|6
C|CMCSA|20240723|15:31:02.640282|S|100|38.72|0|100
C|CMCSA|20240723|15:31:04.711748|S|22|38.71|0|22
C|CMCSA|20240723|15:31:17.692556|S|6|38.71|0|6
C|CMCSA|20240723|15:31:17.692601|S|12|38.71|0|12
C|CMCSA|20240723|15:33:29.400807|S|702|38.69|0|702
C|CMCSA|20240723|15:33:34.518433|S|11|38.67|0|11
C|CMCSA|20240723|15:34:01.011261|S|500|38.68|0|500
C|CMCSA|20240723|15:34:26.899248|S|100|38.67|0|100
C|CMCSA|20240723|15:34:58.441253|S|71|38.67|0|71
C|CMCSA|20240723|15:35:03.362270|S|100|38.67|0|100
C|CMCSA|20240723|15:35:09.370146|S|100|38.69|0|100
C|CMCSA|20240723|15:35:09.370147|S|57|38.69|0|57
C|CMCSA|20240723|15:35:09.370147|S|43|38.69|0|43
C|CMCSA|20240723|15:36:06.229401|S|100|38.75|0|100
C|CMCSA|20240723|15:36:13.854321|S|100|38.76|0|100
C|CMCSA|20240723|15:36:18.848775|S|62|38.75|0|62
C|CMCSA|20240723|15:36:18.848775|S|615|38.75|0|615
C|CMCSA|20240723|15:36:18.848775|S|853|38.75|0|853
C|CMCSA|20240723|15:36:18.848776|S|100|38.75|0|100
C|CMCSA|20240723|15:36:18.849080|S|100|38.75|0|100
C|CMCSA|20240723|15:36:18.849175|S|200|38.75|0|200
C|CMCSA|20240723|15:36:18.849426|S|92|38.74|0|92
C|CMCSA|20240723|15:36:18.849426|S|20|38.74|0|20
C|CMCSA|20240723|15:36:19.973360|S|24|38.74|0|24
C|CMCSA|20240723|15:36:57.037637|S|100|38.75|0|100
C|CMCSA|20240723|15:37:02.484608|S|100|38.74|0|100
C|CMCSA|20240723|15:37:21.138360|S|100|38.74|0|100
C|CMCSA|20240723|15:37:21.138360|S|100|38.74|0|100
C|CMCSA|20240723|15:37:21.138567|S|100|38.74|0|100
C|CMCSA|20240723|15:37:29.271413|S|100|38.715|0|100
C|CMCSA|20240723|15:37:45.995478|S|100|38.72|0|100
C|CMCSA|20240723|15:37:45.995954|S|61|38.72|0|61
C|CMCSA|20240723|15:37:48.016150|S|31|38.71|0|31
C|CMCSA|20240723|15:38:04.617930|S|100|38.69|0|100
C|CMCSA|20240723|15:38:41.343228|S|100|38.7|0|100
C|CMCSA|20240723|15:38:59.037544|S|8|38.69|0|8
C|CMCSA|20240723|15:38:59.037619|S|79|38.69|0|79
C|CMCSA|20240723|15:38:59.037870|S|100|38.69|0|100
C|CMCSA|20240723|15:38:59.037991|S|13|38.69|0|13
C|CMCSA|20240723|15:39:20.006344|S|200|38.68|0|200
C|CMCSA|20240723|15:39:28.340388|S|200|38.68|0|200
C|CMCSA|20240723|15:39:28.340388|S|6|38.68|0|6
C|CMCSA|20240723|15:40:07.405063|S|2|38.68|0|2
C|CMCSA|20240723|15:40:07.405413|S|2|38.68|0|2
C|CMCSA|20240723|15:40:07.405777|S|100|38.68|0|100
C|CMCSA|20240723|15:40:13.892618|S|100|38.67|0|100
C|CMCSA|20240723|15:40:13.892619|S|100|38.67|0|100
C|CMCSA|20240723|15:40:13.985371|S|100|38.67|0|100
C|CMCSA|20240723|15:40:36.514766|S|100|38.68|0|100
C|CMCSA|20240723|15:40:41.713114|S|22|38.67|0|22
C|CMCSA|20240723|15:40:41.713128|S|21|38.67|0|21
C|CMCSA|20240723|15:40:41.713367|S|44|38.67|0|44
C|CMCSA|20240723|15:40:41.713403|S|16|38.67|0|16
C|CMCSA|20240723|15:40:41.713411|S|65|38.67|0|65
C|CMCSA|20240723|15:40:41.713544|S|32|38.67|0|32
C|CMCSA|20240723|15:41:37.308838|S|50|38.64|0|50
C|CMCSA|20240723|15:41:37.336529|S|50|38.64|0|50
C|CMCSA|20240723|15:41:37.336529|S|50|38.64|0|50
C|CMCSA|20240723|15:42:33.531373|S|18|38.64|0|18
C|CMCSA|20240723|15:42:33.531412|S|6|38.64|0|6
C|CMCSA|20240723|15:42:33.531419|S|4|38.64|0|4
C|CMCSA|20240723|15:42:33.531428|S|72|38.64|0|72
C|CMCSA|20240723|15:42:35.172990|S|100|38.645|0|100
C|CMCSA|20240723|15:42:35.477109|S|2|38.64|0|2
C|CMCSA|20240723|15:42:35.477109|S|98|38.645|0|98
C|CMCSA|20240723|15:42:35.806370|S|98|38.64|0|98
C|CMCSA|20240723|15:42:41.382516|S|74|38.65|0|74
C|CMCSA|20240723|15:42:41.382516|S|26|38.65|0|26
C|CMCSA|20240723|15:42:41.385617|S|2|38.65|0|2
C|CMCSA|20240723|15:42:46.008852|S|100|38.65|0|100
C|CMCSA|20240723|15:42:48.318221|S|100|38.65|0|100
C|CMCSA|20240723|15:42:59.397378|S|100|38.65|0|100
C|CMCSA|20240723|15:43:22.693369|S|35|38.65|0|35
C|CMCSA|20240723|15:43:22.694293|S|65|38.65|0|65
C|CMCSA|20240723|15:43:54.202388|S|100|38.64|0|100
C|CMCSA|20240723|15:43:54.202388|S|25|38.64|0|25
C|CMCSA|20240723|15:43:54.202413|S|100|38.64|0|100
C|CMCSA|20240723|15:43:54.202413|S|100|38.64|0|100
C|CMCSA|20240723|15:43:54.202414|S|100|38.64|0|100
C|CMCSA|20240723|15:43:54.203020|S|100|38.63|0|100
C|CMCSA|20240723|15:44:20.317007|S|43|38.65|0|43
C|CMCSA|20240723|15:44:20.317023|S|51|38.65|0|51
C|CMCSA|20240723|15:44:20.317052|S|6|38.65|0|6
C|CMCSA|20240723|15:44:21.617374|S|100|38.66|0|100
C|CMCSA|20240723|15:44:21.777256|S|100|38.65|0|100
C|CMCSA|20240723|15:44:21.777264|S|100|38.65|0|100
C|CMCSA|20240723|15:44:33.173495|S|7|38.65|0|7
C|CMCSA|20240723|15:44:33.173504|S|93|38.65|0|93
C|CMCSA|20240723|15:44:53.037883|S|96|38.67|0|96
C|CMCSA|20240723|15:45:34.677502|S|10|38.7|0|10
C|CMCSA|20240723|15:45:34.677790|S|10|38.7|0|10
C|CMCSA|20240723|15:45:34.677790|S|90|38.7|0|90
C|CMCSA|20240723|15:45:42.697169|S|100|38.7|0|100
C|CMCSA|20240723|15:45:48.087047|S|403|38.7|0|403
C|CMCSA|20240723|15:46:01.982189|S|100|38.7|0|100
C|CMCSA|20240723|15:46:01.982189|S|100|38.7|0|100
C|CMCSA|20240723|15:46:29.583941|S|28|38.69|0|28
C|CMCSA|20240723|15:46:29.583942|S|72|38.69|0|72
C|CMCSA|20240723|15:46:40.713256|S|10|38.69|0|10
C|CMCSA|20240723|15:46:40.713262|S|55|38.69|0|55
C|CMCSA|20240723|15:46:42.043205|S|100|38.69|0|100
C|CMCSA|20240723|15:47:22.080506|S|100|38.68|0|100
C|CMCSA|20240723|15:47:22.080507|S|1|38.68|0|1
C|CMCSA|20240723|15:47:40.531365|S|100|38.69|0|100
C|CMCSA|20240723|15:47:40.666113|S|1000|38.68|0|1000
C|CMCSA|20240723|15:47:56.128236|S|200|38.67|0|200
C|CMCSA|20240723|15:48:01.145924|S|3|38.66|0|3
C|CMCSA|20240723|15:48:06.042953|S|76|38.68|0|76
C|CMCSA|20240723|15:48:06.042968|S|24|38.68|0|24
C|CMCSA|20240723|15:48:48.110559|S|100|38.69|0|100
C|CMCSA|20240723|15:48:48.110560|S|100|38.69|0|100
C|CMCSA|20240723|15:48:49.039435|S|100|38.69|0|100
C|CMCSA|20240723|15:48:55.514123|S|1|38.7|0|1
C|CMCSA|20240723|15:49:10.960294|S|121|38.69|0|121
C|CMCSA|20240723|15:49:10.960327|S|79|38.69|0|79
C|CMCSA|20240723|15:49:10.960382|S|121|38.69|0|121
C|CMCSA|20240723|15:49:15.704978|S|100|38.7|0|100
C|CMCSA|20240723|15:49:39.846745|S|2|38.7|0|2
C|CMCSA|20240723|15:49:50.003472|S|11|38.7|0|11
C|CMCSA|20240723|15:49:54.925018|S|100|38.7|0|100
C|CMCSA|20240723|15:50:00.076465|S|100|38.72|0|100
C|CMCSA|20240723|15:50:10.090387|S|200|38.73|0|200
C|CMCSA|20240723|15:50:48.624344|S|100|38.7|0|100
C|CMCSA|20240723|15:51:10.119642|S|100|38.72|0|100
C|CMCSA|20240723|15:51:10.119662|S|100|38.72|0|100
C|CMCSA|20240723|15:51:35.959465|S|15|38.71|0|15
C|CMCSA|20240723|15:51:35.959465|S|800|38.71|0|800
C|CMCSA|20240723|15:51:42.927369|S|200|38.71|0|200
C|CMCSA|20240723|15:52:37.697277|S|3|38.69|0|3
C|CMCSA|20240723|15:54:10.036441|S|200|38.65|0|200
C|CMCSA|20240723|15:54:26.712026|S|172|38.63|0|172
C|CMCSA|20240723|15:54:29.047346|S|300|38.65|0|300
C|CMCSA|20240723|15:54:29.048077|S|100|38.65|0|100
C|CMCSA|20240723|15:55:00.132066|S|1000|38.58|0|1000
C|CMCSA|20240723|15:55:00.132066|S|100|38.58|0|100
C|CMCSA|20240723|15:55:28.962033|S|300|38.57|0|300
C|CMCSA|20240723|15:56:00.002827|S|100|38.57|0|100
C|CMCSA|20240723|15:56:00.004761|S|100|38.56|0|100
C|CMCSA|20240723|15:56:00.012398|S|100|38.55|0|100
C|CMCSA|20240723|15:56:00.035849|S|122|38.54|0|122
C|CMCSA|20240723|15:56:00.035876|S|89|38.54|0|89
C|CMCSA|20240723|15:56:01.910526|S|300|38.55|0|300
C|CMCSA|20240723|15:57:34.239313|S|100|38.58|0|100
C|CMCSA|20240723|15:58:02.427035|S|188|38.56|0|188
C|CMCSA|20240723|15:58:45.476466|S|400|38.56|0|400
C|CMCSA|20240723|15:58:45.658964|S|100|38.56|0|100
C|CMCSA|20240723|15:58:51.753742|S|100|38.56|0|100
C|CMCSA|20240723|15:59:00.003805|S|14|38.55|0|14
C|CMCSA|20240723|15:59:00.046337|S|132|38.56|0|132
C|CMCSA|20240723|15:59:00.053371|S|390|38.56|0|390
C|CMCSA|20240723|15:59:00.073441|S|400|38.56|0|400
C|CMCSA|20240723|15:59:00.103912|S|400|38.56|0|400
C|CMCSA|20240723|15:59:00.714821|S|400|38.56|0|400
C|CMCSA|20240723|15:59:00.748223|S|400|38.56|0|400
C|CMCSA|20240723|15:59:00.763242|S|249|38.56|0|249
C|CMCSA|20240723|15:59:01.524352|S|187|38.56|0|187
C|CMCSA|20240723|15:59:01.524353|S|113|38.56|0|113
C|CMCSA|20240723|15:59:01.524353|S|100|38.56|0|100
C|CMCSA|20240723|15:59:01.585234|S|100|38.56|0|100
C|CMCSA|20240723|15:59:01.585234|S|100|38.56|0|100
C|CMCSA|20240723|15:59:01.852772|S|1|38.56|0|1
C|CMCSA|20240723|15:59:01.970714|S|1|38.56|0|1
C|CMCSA|20240723|15:59:01.970714|S|99|38.56|0|99
C|CMCSA|20240723|15:59:02.352314|S|11|38.56|0|11
C|CMCSA|20240723|15:59:03.182729|S|99|38.56|0|99
C|CMCSA|20240723|15:59:03.182729|S|36|38.56|0|36
C|CMCSA|20240723|15:59:05.605165|S|100|38.55|0|100
C|CMCSA|20240723|15:59:10.323445|S|100|38.55|0|100
C|CMCSA|20240723|15:59:10.324497|S|132|38.55|0|132
C|CMCSA|20240723|15:59:12.154739|S|100|38.545|0|100
C|CMCSA|20240723|15:59:12.215543|S|100|38.545|0|100
C|CMCSA|20240723|15:59:25.247399|S|67|38.52|0|67
C|CMCSA|20240723|15:59:30.365302|S|37|38.52|0|37
C|CMCSA|20240723|15:59:30.697107|S|94|38.52|0|94
C|CMCSA|20240723|15:59:31.829113|S|100|38.52|0|100
C|CMCSA|20240723|15:59:32.374911|S|100|38.52|0|100
C|CMCSA|20240723|15:59:32.413396|S|39|38.52|0|39
C|CMCSA|20240723|15:59:33.276909|S|100|38.515|0|100
C|CMCSA|20240723|15:59:34.900134|S|99|38.52|0|99
C|CMCSA|20240723|15:59:36.217186|S|100|38.52|0|100
C|CMCSA|20240723|15:59:36.467292|S|9|38.51|0|9
C|CMCSA|20240723|15:59:36.779608|S|61|38.52|0|61
C|CMCSA|20240723|15:59:37.203581|S|100|38.52|0|100
C|CMCSA|20240723|15:59:37.677623|S|200|38.52|0|200
C|CMCSA|20240723|15:59:38.394898|S|100|38.52|0|100
C|CMCSA|20240723|15:59:41.298455|S|100|38.51|0|100
C|CMCSA|20240723|15:59:41.840193|S|92|38.51|0|92
C|CMCSA|20240723|15:59:41.875877|S|200|38.52|0|200
C|CMCSA|20240723|15:59:48.433527|E|10|38.52|0|10
C|CMCSA|20240723|15:59:48.433527|E|38|38.52|0|38
C|CMCSA|20240723|15:59:48.434441|E|50|38.52|0|50
C|CMCSA|20240723|15:59:49.384915|S|78|38.525|0|78
C|CMDT|20240723|13:46:42.977671|S|25|26.25|0|25
C|CME|20240723|10:00:26.413480|S|1|199.24|0|1
C|CME|20240723|10:28:30.719815|S|2|198.86|0|2
C|CME|20240723|10:37:46.065980|S|24|198.86|0|24
C|CME|20240723|11:40:26.111447|S|2|198.56|0|2
C|CME|20240723|11:41:12.361852|S|100|198.665|0|100
C|CME|20240723|13:09:53.507018|S|50|197.84|0|50
C|CME|20240723|13:13:11.988003|S|76|197.98|0|76
C|CME|20240723|13:13:11.988013|S|24|197.98|0|24
C|CME|20240723|13:15:05.502084|S|24|198.06|0|24
C|CME|20240723|13:51:49.829452|S|24|198.15|0|24
C|CME|20240723|13:52:21.490144|S|43|198.19|0|43
C|CME|20240723|13:52:21.490144|S|24|198.18|0|24
C|CME|20240723|13:52:21.490427|S|57|198.19|0|57
C|CME|20240723|13:56:57.505925|S|24|198.24|0|24
C|CME|20240723|13:59:57.763281|S|5|198.21|0|5
C|CME|20240723|14:02:21.223479|S|5|198.18|0|5
C|CME|20240723|14:12:13.110263|S|60|198.23|0|60
C|CME|20240723|14:12:13.110277|S|40|198.23|0|40
C|CME|20240723|14:12:13.110278|S|20|198.23|0|20
C|CME|20240723|14:16:09.642235|S|40|198.24|0|40
C|CME|20240723|14:35:55.774774|S|100|197.97|0|100
C|CME|20240723|15:07:17.478024|S|13|197.84|0|13
C|CME|20240723|15:10:50.996924|S|22|197.82|0|22
C|CME|20240723|15:24:23.547386|S|24|197.45|0|24
C|CME|20240723|15:24:31.289748|S|7|197.47|0|7
C|CME|20240723|15:33:40.580352|S|24|197.4|0|24
C|CME|20240723|15:33:40.580461|S|24|197.4|0|24
C|CME|20240723|15:33:40.580517|S|4|197.4|0|4
C|CME|20240723|15:33:40.580550|S|24|197.4|0|24
C|CME|20240723|15:33:40.580624|S|24|197.4|0|24
C|CME|20240723|15:39:13.315137|S|24|197.4|0|24
C|CME|20240723|15:39:13.315197|S|50|197.4|0|50
C|CME|20240723|15:39:13.539265|S|74|197.4|0|74
C|CME|20240723|15:39:45.516800|S|12|197.35|0|12
C|CME|20240723|15:39:45.517394|S|88|197.35|0|88
C|CME|20240723|15:51:13.008940|S|14|197.42|0|14
C|CME|20240723|15:55:09.777119|S|50|197.3|0|50
C|CME|20240723|15:55:09.777405|S|50|197.3|0|50
C|CME|20240723|15:56:20.770208|S|24|197.03|0|24
C|CME|20240723|15:58:00.128052|S|100|197.23|0|100
C|CME|20240723|15:58:00.128052|S|50|197.23|0|50
C|CME|20240723|15:58:00.161050|S|1|197.31|0|1
C|CME|20240723|15:59:44.265619|S|5|197.22|0|5
C|CME|20240723|15:59:51.040270|S|100|197.41|0|100
C|CMF|20240723|14:41:44.634174|S|100|57.32|0|100
C|CMG|20240723|09:32:03.380894|S|78|54.06|0|78
C|CMG|20240723|09:32:43.704821|S|24|53.99|0|24
C|CMG|20240723|09:34:36.512535|S|10|54.16|0|10
C|CMG|20240723|09:34:36.512536|S|10|54.16|0|10
C|CMG|20240723|09:38:36.072116|S|4|54.06|0|4
C|CMG|20240723|09:38:36.072138|S|20|54.06|0|20
C|CMG|20240723|09:41:01.923959|S|94|53.92|0|94
C|CMG|20240723|09:42:41.472394|S|10|53.95|0|10
C|CMG|20240723|09:42:41.472418|S|10|53.95|0|10
C|CMG|20240723|09:42:41.555647|S|10|53.95|0|10
C|CMG|20240723|09:42:41.555688|S|10|53.95|0|10
C|CMG|20240723|09:44:45.759050|S|24|54.21|0|24
C|CMG|20240723|09:51:35.083078|S|9|54.45|0|9
C|CMG|20240723|09:51:35.083102|S|15|54.45|0|15
C|CMG|20240723|10:18:53.219841|S|100|53.92|0|100
C|CMG|20240723|10:18:54.630046|S|63|53.93|0|63
C|CMG|20240723|10:20:41.278494|S|100|53.935|0|100
C|CMG|20240723|10:24:25.390378|S|100|54|0|100
C|CMG|20240723|10:24:25.390408|S|78|54.01|0|78
C|CMG|20240723|10:24:47.258300|S|100|54|0|100
C|CMG|20240723|10:26:21.525802|S|100|53.98|0|100
C|CMG|20240723|10:26:32.837335|S|1|54.02|0|1
C|CMG|20240723|10:26:37.710897|S|61|54.02|0|61
C|CMG|20240723|10:26:37.710907|S|28|54.02|0|28
C|CMG|20240723|10:26:37.710933|S|10|54.02|0|10
C|CMG|20240723|10:27:22.942549|S|20|54.06|0|20
C|CMG|20240723|10:30:20.499665|S|75|53.98|0|75
C|CMG|20240723|10:30:20.499755|S|25|53.98|0|25
C|CMG|20240723|10:36:00.763044|S|75|53.8|0|75
C|CMG|20240723|10:36:00.763132|S|25|53.8|0|25
C|CMG|20240723|10:37:58.415145|S|100|53.775|0|100
C|CMG|20240723|10:43:34.519378|S|100|53.79|0|100
C|CMG|20240723|10:43:47.745241|S|100|53.77|0|100
C|CMG|20240723|10:45:17.735791|S|16|53.76|0|16
C|CMG|20240723|10:45:17.735815|S|84|53.76|0|84
C|CMG|20240723|10:45:41.398965|S|96|53.76|0|96
C|CMG|20240723|10:46:30.103822|S|50|53.8|0|50
C|CMG|20240723|10:48:22.670706|S|1|53.76|0|1
C|CMG|20240723|10:48:24.977864|S|100|53.76|0|100
C|CMG|20240723|10:57:31.170713|S|3|53.61|0|3
C|CMG|20240723|10:57:31.189663|S|10|53.61|0|10
C|CMG|20240723|11:01:44.414164|S|100|53.72|0|100
C|CMG|20240723|11:06:16.546841|S|3|53.61|0|3
C|CMG|20240723|11:10:52.518847|S|10|53.67|0|10
C|CMG|20240723|11:10:52.621056|S|10|53.67|0|10
C|CMG|20240723|11:10:52.721878|S|2|53.67|0|2
C|CMG|20240723|11:10:52.721938|S|10|53.67|0|10
C|CMG|20240723|11:10:54.668366|S|68|53.67|0|68
C|CMG|20240723|11:26:44.676272|S|100|53.47|0|100
C|CMG|20240723|11:26:44.676287|S|10|53.47|0|10
C|CMG|20240723|11:26:44.676329|S|90|53.47|0|90
C|CMG|20240723|11:28:40.330354|S|10|53.48|0|10
C|CMG|20240723|11:28:40.431172|S|10|53.48|0|10
C|CMG|20240723|11:28:40.568258|S|1|53.48|0|1
C|CMG|20240723|11:28:40.787634|S|10|53.48|0|10
C|CMG|20240723|11:28:40.787699|S|10|53.48|0|10
C|CMG|20240723|11:28:55.506069|S|7|53.48|0|7
C|CMG|20240723|11:39:08.049027|S|24|53.33|0|24
C|CMG|20240723|11:58:52.727534|S|10|53.45|0|10
C|CMG|20240723|11:58:52.727534|S|10|53.45|0|10
C|CMG|20240723|11:59:11.505412|S|8|53.42|0|8
C|CMG|20240723|11:59:11.505412|S|100|53.42|0|100
C|CMG|20240723|12:10:26.836738|S|100|53.16|0|100
C|CMG|20240723|12:18:28.483103|S|2|53.05|0|2
C|CMG|20240723|12:19:35.939150|S|8|53.03|0|8
C|CMG|20240723|12:20:09.813844|S|100|53.03|0|100
C|CMG|20240723|12:22:16.031957|S|10|52.95|0|10
C|CMG|20240723|12:22:41.424606|S|2|53|0|2
C|CMG|20240723|12:24:34.027470|S|44|52.85|0|44
C|CMG|20240723|12:24:34.027494|S|20|52.85|0|20
C|CMG|20240723|12:24:34.027502|S|9|52.85|0|9
C|CMG|20240723|12:24:34.027538|S|5|52.85|0|5
C|CMG|20240723|12:24:34.027555|S|2|52.85|0|2
C|CMG|20240723|12:24:34.027598|S|1|52.85|0|1
C|CMG|20240723|12:24:34.027959|S|18|52.85|0|18
C|CMG|20240723|12:24:34.027967|S|38|52.85|0|38
C|CMG|20240723|12:25:58.704582|S|1|52.9|0|1
C|CMG|20240723|12:30:20.357326|S|75|53.05|0|75
C|CMG|20240723|12:32:04.167628|S|1|53.11|0|1
C|CMG|20240723|12:37:27.777916|S|100|53.06|0|100
C|CMG|20240723|12:37:27.777916|S|100|53.06|0|100
C|CMG|20240723|12:40:50.388168|S|5|52.9|0|5
C|CMG|20240723|12:40:50.388181|S|5|52.9|0|5
C|CMG|20240723|12:40:50.388191|S|5|52.9|0|5
C|CMG|20240723|12:44:01.142293|S|1|52.88|0|1
C|CMG|20240723|12:53:24.191089|S|10|53.06|0|10
C|CMG|20240723|12:53:24.191090|S|21|53.06|0|21
C|CMG|20240723|12:53:24.191091|S|16|53.06|0|16
C|CMG|20240723|12:55:06.512893|S|23|53.03|0|23
C|CMG|20240723|12:55:20.778557|S|7|53.03|0|7
C|CMG|20240723|12:57:51.239974|S|10|53.01|0|10
C|CMG|20240723|12:57:55.390466|S|26|53.01|0|26
C|CMG|20240723|12:58:25.240242|S|7|53.02|0|7
C|CMG|20240723|13:27:23.341822|S|200|52.84|0|200
C|CMG|20240723|13:30:49.804994|S|10|52.81|0|10
C|CMG|20240723|13:31:20.026507|S|1|52.82|0|1
C|CMG|20240723|13:34:31.050696|S|500|52.86|0|500
C|CMG|20240723|13:34:31.050781|S|100|52.86|0|100
C|CMG|20240723|13:34:31.050781|S|100|52.86|0|100
C|CMG|20240723|13:42:21.826595|S|13|52.87|0|13
C|CMG|20240723|13:42:23.243228|S|69|52.86|0|69
C|CMG|20240723|13:42:23.629458|S|100|52.86|0|100
C|CMG|20240723|13:42:23.629458|S|118|52.86|0|118
C|CMG|20240723|13:42:23.635387|S|1|52.88|0|1
C|CMG|20240723|13:42:23.635434|S|99|52.88|0|99
C|CMG|20240723|14:01:45.404146|S|100|52.89|0|100
C|CMG|20240723|14:05:04.875864|S|10|52.88|0|10
C|CMG|20240723|14:05:06.730516|S|10|52.88|0|10
C|CMG|20240723|14:05:07.714766|S|10|52.88|0|10
C|CMG|20240723|14:05:07.816338|S|10|52.88|0|10
C|CMG|20240723|14:05:08.351612|S|9|52.88|0|9
C|CMG|20240723|14:08:09.108406|S|1|52.91|0|1
C|CMG|20240723|14:08:21.050650|S|1|52.94|0|1
C|CMG|20240723|14:12:52.536389|S|6|52.87|0|6
C|CMG|20240723|14:22:52.577421|S|10|52.9|0|10
C|CMG|20240723|14:22:52.577431|S|2|52.9|0|2
C|CMG|20240723|14:25:21.807582|S|1|52.87|0|1
C|CMG|20240723|14:25:21.807599|S|10|52.87|0|10
C|CMG|20240723|14:25:21.807600|S|10|52.87|0|10
C|CMG|20240723|14:30:22.349197|S|1|52.8|0|1
C|CMG|20240723|14:30:22.350887|S|99|52.8|0|99
C|CMG|20240723|14:31:42.141783|S|7|52.83|0|7
C|CMG|20240723|14:38:19.394965|S|98|52.91|0|98
C|CMG|20240723|14:43:12.101435|S|100|52.85|0|100
C|CMG|20240723|14:45:02.910154|S|74|52.83|0|74
C|CMG|20240723|14:49:58.839755|S|1|52.87|0|1
C|CMG|20240723|14:51:00.395426|S|61|52.85|0|61
C|CMG|20240723|15:02:04.223141|S|2|52.81|0|2
C|CMG|20240723|15:02:04.223141|S|10|52.81|0|10
C|CMG|20240723|15:03:46.988216|S|5|52.79|0|5
C|CMG|20240723|15:04:26.036029|S|100|52.78|0|100
C|CMG|20240723|15:04:26.036073|S|2|52.78|0|2
C|CMG|20240723|15:04:26.036073|S|4|52.78|0|4
C|CMG|20240723|15:04:34.381928|S|3|52.76|0|3
C|CMG|20240723|15:04:37.000053|S|100|52.76|0|100
C|CMG|20240723|15:04:37.000121|S|10|52.76|0|10
C|CMG|20240723|15:04:38.513812|S|64|52.76|0|64
C|CMG|20240723|15:04:38.513849|S|30|52.76|0|30
C|CMG|20240723|15:04:38.513872|S|13|52.76|0|13
C|CMG|20240723|15:04:38.513884|S|6|52.76|0|6
C|CMG|20240723|15:04:38.513909|S|10|52.76|0|10
C|CMG|20240723|15:04:38.513922|S|3|52.76|0|3
C|CMG|20240723|15:04:38.513923|S|10|52.76|0|10
C|CMG|20240723|15:04:38.513930|S|1|52.76|0|1
C|CMG|20240723|15:04:38.513940|S|1|52.76|0|1
C|CMG|20240723|15:04:38.514302|S|100|52.76|0|100
C|CMG|20240723|15:04:38.514318|S|21|52.76|0|21
C|CMG|20240723|15:05:23.108405|S|2|52.73|0|2
C|CMG|20240723|15:07:32.414934|S|2|52.68|0|2
C|CMG|20240723|15:07:32.414976|S|1|52.68|0|1
C|CMG|20240723|15:14:28.964431|S|10|52.67|0|10
C|CMG|20240723|15:20:47.261764|S|7|52.69|0|7
C|CMG|20240723|15:22:19.007085|S|10|52.7|0|10
C|CMG|20240723|15:22:19.007097|S|5|52.7|0|5
C|CMG|20240723|15:27:36.564922|S|14|52.76|0|14
C|CMG|20240723|15:28:26.274597|S|4|52.72|0|4
C|CMG|20240723|15:28:26.274608|S|19|52.72|0|19
C|CMG|20240723|15:31:09.716691|S|14|52.77|0|14
C|CMG|20240723|15:31:09.716765|S|2|52.77|0|2
C|CMG|20240723|15:31:09.716765|S|3|52.77|0|3
C|CMG|20240723|15:31:09.716766|S|16|52.77|0|16
C|CMG|20240723|15:31:38.711836|S|2|52.82|0|2
C|CMG|20240723|15:32:51.304578|S|7|52.81|0|7
C|CMG|20240723|15:32:51.304817|S|43|52.81|0|43
C|CMG|20240723|15:34:22.952341|S|8|52.82|0|8
C|CMG|20240723|15:34:53.616933|S|9|52.81|0|9
C|CMG|20240723|15:34:53.616943|S|7|52.81|0|7
C|CMG|20240723|15:35:52.763803|S|4|52.78|0|4
C|CMG|20240723|15:35:52.764239|S|9|52.78|0|9
C|CMG|20240723|15:37:26.006172|S|10|52.79|0|10
C|CMG|20240723|15:38:28.306317|S|100|52.73|0|100
C|CMG|20240723|15:39:11.227581|S|7|52.74|0|7
C|CMG|20240723|15:42:02.229025|S|10|52.63|0|10
C|CMG|20240723|15:42:02.229086|S|10|52.63|0|10
C|CMG|20240723|15:42:02.330584|S|10|52.63|0|10
C|CMG|20240723|15:42:28.695857|S|1|52.57|0|1
C|CMG|20240723|15:47:01.290351|S|10|52.67|0|10
C|CMG|20240723|15:47:02.374687|S|100|52.68|0|100
C|CMG|20240723|15:50:32.403161|S|1|52.6|0|1
C|CMG|20240723|15:50:47.466825|S|1|52.56|0|1
C|CMG|20240723|15:51:04.694486|S|1|52.55|0|1
C|CMG|20240723|15:51:33.338948|S|2|52.5|0|2
C|CMG|20240723|15:52:23.672642|S|100|52.48|0|100
C|CMG|20240723|15:52:40.059477|S|1|52.51|0|1
C|CMG|20240723|15:55:13.439149|S|1|52.38|0|1
C|CMG|20240723|15:55:13.439150|S|18|52.38|0|18
C|CMG|20240723|15:55:22.185883|S|11|52.37|0|11
C|CMG|20240723|15:55:22.185899|S|2|52.37|0|2
C|CMG|20240723|15:55:22.186142|S|100|52.38|0|100
C|CMG|20240723|15:55:24.069952|S|100|52.37|0|100
C|CMG|20240723|15:55:50.519251|S|1|52.42|0|1
C|CMG|20240723|15:55:51.717475|S|100|52.42|0|100
C|CMG|20240723|15:55:53.498473|S|1|52.41|0|1
C|CMG|20240723|15:55:53.498474|S|9|52.41|0|9
C|CMG|20240723|15:56:44.220606|S|197|52.35|0|197
C|CMG|20240723|15:57:04.504566|S|21|52.38|0|21
C|CMG|20240723|15:57:04.504566|S|1|52.38|0|1
C|CMG|20240723|15:57:08.647589|S|1|52.38|0|1
C|CMG|20240723|15:57:42.023879|S|1|52.38|0|1
C|CMG|20240723|15:58:05.455824|S|100|52.36|0|100
C|CMG|20240723|15:58:05.455824|S|100|52.36|0|100
C|CMG|20240723|15:58:07.456834|S|45|52.36|0|45
C|CMG|20240723|15:58:15.455331|S|100|52.35|0|100
C|CMG|20240723|15:58:42.291095|S|16|52.39|0|16
C|CMG|20240723|15:58:56.692176|S|1|52.38|0|1
C|CMG|20240723|15:59:14.461127|S|100|52.39|0|100
C|CMG|20240723|15:59:14.461127|S|100|52.39|0|100
C|CMG|20240723|15:59:14.461287|S|100|52.39|0|100
C|CMG|20240723|15:59:14.461301|S|100|52.39|0|100
C|CMG|20240723|15:59:14.461730|S|100|52.4|0|100
C|CMG|20240723|15:59:14.461730|S|100|52.4|0|100
C|CMG|20240723|15:59:14.701331|S|27|52.43|0|27
C|CMG|20240723|15:59:30.040174|S|100|52.43|0|100
C|CMG|20240723|15:59:45.608959|S|100|52.45|0|100
C|CMG|20240723|15:59:47.101953|S|15|52.46|0|15
C|CMG|20240723|15:59:47.102641|S|100|52.46|0|100
C|CMG|20240723|15:59:47.102641|S|85|52.46|0|85
C|CMG|20240723|15:59:47.115583|S|100|52.46|0|100
C|CMG|20240723|15:59:47.210960|S|100|52.46|0|100
C|CMG|20240723|15:59:47.242773|S|100|52.46|0|100
C|CMG|20240723|15:59:47.276299|S|100|52.46|0|100
C|CMG|20240723|15:59:47.429608|S|100|52.46|0|100
C|CMG|20240723|15:59:48.020478|S|73|52.46|0|73
C|CMG|20240723|15:59:48.222704|S|100|52.46|0|100
C|CMG|20240723|15:59:48.393970|S|100|52.47|0|100
C|CMG|20240723|15:59:48.447189|S|100|52.47|0|100
C|CMG|20240723|15:59:48.704152|S|76|52.47|0|76
C|CMG|20240723|15:59:48.732427|S|100|52.47|0|100
C|CMG|20240723|15:59:48.827778|S|100|52.47|0|100
C|CMG|20240723|15:59:48.954588|S|100|52.47|0|100
C|CMG|20240723|15:59:48.975688|S|100|52.47|0|100
C|CMI|20240723|09:36:23.966975|S|50|288.18|0|50
C|CMI|20240723|09:36:23.967185|S|50|288.18|0|50
C|CMI|20240723|09:40:15.674488|S|24|286.6|0|24
C|CMI|20240723|10:00:31.539279|S|42|284.05|0|42
C|CMI|20240723|10:03:06.822350|S|50|284.84|0|50
C|CMI|20240723|10:35:34.254864|S|50|287.65|0|50
C|CMI|20240723|12:11:45.783888|S|1|284.03|0|1
C|CMI|20240723|12:13:00.923955|S|24|283.53|0|24
C|CMI|20240723|12:13:00.923955|S|24|283.56|0|24
C|CMI|20240723|12:24:04.582383|S|2|281.68|0|2
C|CMI|20240723|12:24:16.551089|S|1|281.48|0|1
C|CMI|20240723|12:24:40.484176|S|1|281.58|0|1
C|CMI|20240723|12:32:53.326181|S|50|280.9|0|50
C|CMI|20240723|12:32:53.326181|S|20|280.94|0|20
C|CMI|20240723|12:32:53.326181|S|50|280.92|0|50
C|CMI|20240723|13:08:52.938639|S|8|281.35|0|8
C|CMI|20240723|14:01:17.982220|S|69|282.38|0|69
C|CMI|20240723|14:09:00.670766|S|1|282.82|0|1
C|CMI|20240723|14:23:03.269995|S|1|283.04|0|1
C|CMI|20240723|14:23:03.269995|S|1|283.04|0|1
C|CMI|20240723|14:25:04.917807|S|1|283.14|0|1
C|CMI|20240723|14:49:14.629902|S|1|283.11|0|1
C|CMI|20240723|14:54:32.829789|S|24|283.01|0|24
C|CMI|20240723|14:54:32.829789|S|68|283.04|0|68
C|CMI|20240723|14:55:28.944334|S|12|283.06|0|12
C|CMI|20240723|14:56:00.285329|S|86|283.08|0|86
C|CMI|20240723|14:56:00.285421|S|69|283.09|0|69
C|CMI|20240723|15:14:03.880988|S|2|283.68|0|2
C|CMI|20240723|15:14:03.881018|S|24|283.68|0|24
C|CMI|20240723|15:18:25.432365|S|66|283.91|0|66
C|CMI|20240723|15:19:59.758462|S|11|284.11|0|11
C|CMI|20240723|15:40:03.736902|S|1|284.34|0|1
C|CMI|20240723|15:41:08.518778|S|24|284.34|0|24
C|CMI|20240723|15:41:08.518874|S|15|284.34|0|15
C|CMI|20240723|15:41:54.924823|S|11|284.46|0|11
C|CMI|20240723|15:41:54.924823|S|4|284.43|0|4
C|CMI|20240723|15:41:54.925468|S|15|284.43|0|15
C|CMI|20240723|15:41:54.930475|S|2|284.42|0|2
C|CMI|20240723|15:41:54.930476|S|13|284.42|0|13
C|CMI|20240723|15:48:09.318348|S|24|284.42|0|24
C|CMI|20240723|15:51:36.198964|S|50|283.69|0|50
C|CMI|20240723|15:51:44.761053|S|1|283.64|0|1
C|CMI|20240723|15:51:44.761060|S|1|283.64|0|1
C|CMI|20240723|15:51:44.761077|S|36|283.64|0|36
C|CMI|20240723|15:51:44.761077|S|100|283.67|0|100
C|CMI|20240723|15:51:44.761077|S|6|283.67|0|6
C|CMI|20240723|15:51:44.761090|S|1|283.67|0|1
C|CMI|20240723|15:51:44.761257|S|93|283.67|0|93
C|CMI|20240723|15:51:44.761257|S|100|283.67|0|100
C|CMI|20240723|15:51:44.761271|S|57|283.67|0|57
C|CMI|20240723|15:51:44.761271|S|1|283.67|0|1
C|CMI|20240723|15:51:44.761287|S|15|283.67|0|15
C|CMI|20240723|15:51:44.761287|S|42|283.67|0|42
C|CMI|20240723|15:51:45.727156|S|13|283.66|0|13
C|CMI|20240723|15:52:15.918940|S|3|283.65|0|3
C|CMI|20240723|15:52:15.918954|S|22|283.65|0|22
C|CMI|20240723|15:52:15.919124|S|50|283.66|0|50
C|CMI|20240723|15:52:15.919188|S|12|283.66|0|12
C|CMI|20240723|15:52:15.919286|S|15|283.67|0|15
C|CMI|20240723|15:52:15.919286|S|85|283.67|0|85
C|CMI|20240723|15:52:15.919300|S|7|283.67|0|7
C|CMI|20240723|15:52:15.919300|S|27|283.67|0|27
C|CMI|20240723|15:52:15.919300|S|16|283.67|0|16
C|CMI|20240723|15:52:15.919314|S|7|283.67|0|7
C|CMI|20240723|15:52:19.848918|S|3|283.69|0|3
C|CMI|20240723|15:52:19.849561|S|10|283.75|0|10
C|CMI|20240723|15:52:29.128818|S|36|283.87|0|36
C|CMI|20240723|15:52:29.128818|S|32|283.83|0|32
C|CMI|20240723|15:52:54.912174|S|42|283.8|0|42
C|CMI|20240723|15:55:46.586242|S|24|283.73|0|24
C|CMI|20240723|15:55:52.912738|S|24|283.73|0|24
C|CMI|20240723|15:55:52.912864|S|24|283.72|0|24
C|CMI|20240723|15:55:56.025888|S|24|283.64|0|24
C|CMI|20240723|15:56:13.431002|S|32|283.64|0|32
C|CMI|20240723|15:56:22.584371|S|24|283.59|0|24
C|CMI|20240723|15:56:40.947106|S|40|283.65|0|40
C|CMI|20240723|15:56:58.921461|S|24|283.88|0|24
C|CMI|20240723|15:56:58.921461|S|14|283.89|0|14
C|CMI|20240723|15:57:05.132308|S|24|283.89|0|24
C|CMI|20240723|15:59:10.634523|S|100|283.46|0|100
C|CMI|20240723|15:59:10.634531|S|100|283.46|0|100
C|CMI|20240723|15:59:10.641090|S|100|283.46|0|100
C|CMI|20240723|15:59:10.641157|S|100|283.46|0|100
C|CMI|20240723|15:59:10.641398|S|100|283.46|0|100
C|CMI|20240723|15:59:10.641461|S|100|283.46|0|100
C|CMI|20240723|15:59:15.814074|S|50|283.46|0|50
C|CMI|20240723|15:59:15.814091|S|50|283.46|0|50
C|CMI|20240723|15:59:16.316693|S|45|283.46|0|45
C|CMI|20240723|15:59:16.317010|S|3|283.46|0|3
C|CMI|20240723|15:59:24.124414|S|50|283.46|0|50
C|CMI|20240723|15:59:24.124509|S|40|283.46|0|40
C|CMI|20240723|15:59:45.873259|S|24|283.42|0|24
C|CMI|20240723|15:59:48.015696|S|50|283.43|0|50
C|CMI|20240723|15:59:48.494911|S|26|283.43|0|26
C|CMI|20240723|15:59:56.266744|S|1|283.58|0|1
C|CMND|20240723|15:35:50.602738|S|11|1.63|0|11
C|CMP|20240723|10:48:12.098944|S|13|12.11|0|13
C|CMP|20240723|14:19:43.443552|S|1|12.31|0|1
C|CMP|20240723|15:42:00.434917|S|1|12.36|0|1
C|CMP|20240723|15:45:32.940747|S|25|12.36|0|25
C|CMP|20240723|15:50:14.894829|S|3|12.44|0|3
C|CMP|20240723|15:50:14.895025|S|2|12.44|0|2
C|CMP|20240723|15:55:18.793867|S|9|12.38|0|9
C|CMP|20240723|15:55:18.793867|S|100|12.38|0|100
C|CMP|20240723|15:57:40.501693|S|12|12.38|0|12
C|CMPO|20240723|10:15:00.102060|S|100|8|0|100
C|CMPO|20240723|15:34:12.243101|S|1|8.2|0|1
C|CMPR|20240723|13:58:42.863527|S|3|91.97|0|3
C|CMPR|20240723|13:59:31.531161|S|3|91.97|0|3
C|CMPR|20240723|14:53:58.604061|S|100|91.2|0|100
C|CMPR|20240723|15:21:51.245794|S|85|91.86|0|85
C|CMPR|20240723|15:21:51.245883|S|13|91.86|0|13
C|CMPR|20240723|15:38:44.766739|S|100|91.9|0|100
C|CMPR|20240723|15:42:16.412826|S|2|91.93|0|2
C|CMPS|20240723|09:32:54.226469|S|25|7.64|0|25
C|CMPS|20240723|09:32:54.226552|S|25|7.64|0|25
C|CMPS|20240723|09:32:54.226626|S|13|7.64|0|13
C|CMPS|20240723|09:32:54.226741|S|25|7.64|0|25
C|CMPS|20240723|09:32:54.226803|S|25|7.64|0|25
C|CMPS|20240723|12:16:39.405928|S|100|7.46|0|100
C|CMPS|20240723|13:06:25.447368|S|149|7.42|0|149
C|CMPS|20240723|13:14:20.993222|S|11|7.39|0|11
C|CMPS|20240723|13:15:21.245634|S|7|7.39|0|7
C|CMPS|20240723|13:18:20.561845|S|24|7.39|0|24
C|CMPS|20240723|15:04:22.297195|S|22|7.28|0|22
C|CMPS|20240723|15:55:58.012580|S|16|7.25|0|16
C|CMRE|20240723|09:45:08.926941|S|6|14.75|0|6
C|CMRE|20240723|09:45:14.046328|S|5|14.75|0|5
C|CMRE|20240723|09:54:02.860613|S|37|14.75|0|37
C|CMRE|20240723|09:54:02.860620|S|37|14.75|0|37
C|CMRE|20240723|09:54:02.860626|S|37|14.75|0|37
C|CMRE|20240723|09:54:02.860702|S|32|14.75|0|32
C|CMRE|20240723|10:17:56.379895|S|15|14.8|0|15
C|CMRE|20240723|11:54:54.719241|S|100|14.79|0|100
C|CMRE|20240723|12:19:49.586757|S|1|14.86|0|1
C|CMRE|20240723|14:04:46.817345|S|27|14.84|0|27
C|CMRE|20240723|14:04:46.817362|S|182|14.84|0|182
C|CMRE|20240723|14:04:46.817363|S|118|14.84|0|118
C|CMRE|20240723|15:09:30.020491|S|100|14.92|0|100
C|CMRE|20240723|15:27:39.149811|S|166|14.93|0|166
C|CMRE|20240723|15:52:35.822828|S|201|14.85|0|201
C|CMRE|20240723|15:56:25.500502|S|138|14.81|0|138
C|CMS|20240723|11:26:44.432997|S|3|61.5|0|3
C|CMS|20240723|11:46:50.607295|S|49|61.58|0|49
C|CMS|20240723|11:54:04.733675|S|6|61.56|0|6
C|CMS|20240723|11:59:25.087404|S|14|61.59|0|14
C|CMS|20240723|12:38:20.652822|S|13|61.64|0|13
C|CMS|20240723|12:56:31.552332|S|63|61.65|0|63
C|CMS|20240723|12:56:31.552406|S|24|61.65|0|24
C|CMS|20240723|12:56:32.711155|S|1|61.64|0|1
C|CMS|20240723|12:57:25.752339|S|5|61.66|0|5
C|CMS|20240723|12:57:25.752524|S|5|61.66|0|5
C|CMS|20240723|13:09:36.452891|S|2|61.68|0|2
C|CMS|20240723|13:09:36.452891|S|3|61.68|0|3
C|CMS|20240723|13:42:21.798745|S|10|61.68|0|10
C|CMS|20240723|13:44:18.174458|S|3|61.69|0|3
C|CMS|20240723|14:55:16.122353|S|5|61.7|0|5
C|CMS|20240723|14:55:16.122405|S|2|61.7|0|2
C|CMS|20240723|14:55:16.122421|S|63|61.7|0|63
C|CMS|20240723|14:55:16.122502|S|30|61.7|0|30
C|CMS|20240723|15:23:59.261207|S|13|61.65|0|13
C|CMS|20240723|15:38:19.477550|S|75|61.52|0|75
C|CMS|20240723|15:50:20.869198|S|1|61.56|0|1
C|CMS|20240723|15:54:27.006075|S|1|61.43|0|1
C|CMS|20240723|15:55:27.632227|S|1|61.44|0|1
C|CMS|20240723|15:56:49.250803|S|1|61.43|0|1
C|CMS|20240723|15:57:46.268361|S|2|61.42|0|2
C|CMS|20240723|15:58:51.184441|S|6|61.4|0|6
C|CMS|20240723|15:59:50.378451|S|5|61.42|0|5
C|CMS|20240723|15:59:53.437772|S|3|61.42|0|3
C|CMS|20240723|15:59:55.045819|S|8|61.42|0|8
C|CMS|20240723|15:59:56.357591|S|1|61.42|0|1
C|CMS|20240723|15:59:56.793302|S|1|61.42|0|1
C|CMS|20240723|15:59:57.430971|S|2|61.42|0|2
C|CMS|20240723|15:59:58.019598|S|41|61.42|0|41
C|CMS|20240723|15:59:58.020004|S|59|61.42|0|59
C|CMTG|20240723|09:46:56.043088|S|10|9.1|0|10
C|CMTG|20240723|10:01:20.263885|S|1|9.13|0|1
C|CMTG|20240723|10:02:20.821605|S|1|9.13|0|1
C|CMTG|20240723|10:24:20.429769|S|9|9.32|0|9
C|CMTG|20240723|15:47:41.767794|S|32|9.7|0|32
C|CMTG|20240723|15:54:07.259860|S|72|9.65|0|72
C|CMTG|20240723|15:59:32.023283|S|100|9.63|0|100
C|CMTG|20240723|15:59:36.595711|S|100|9.63|0|100
C|CMTL|20240723|09:31:37.262635|S|100|3.1|0|100
C|CMTL|20240723|09:37:20.006274|S|76|3.16|0|76
C|CMTL|20240723|09:37:20.006777|S|100|3.16|0|100
C|CMTL|20240723|09:37:51.002627|S|51|3.16|0|51
C|CMTL|20240723|15:57:40.135090|S|88|3.14|0|88
C|CNA|20240723|14:26:04.868465|S|1|47.41|0|1
C|CNA|20240723|15:11:05.038299|S|9|47.33|0|9
C|CNA|20240723|15:21:35.779660|S|1|47.28|0|1
C|CNA|20240723|15:21:36.212794|S|21|47.28|0|21
C|CNA|20240723|15:59:42.458914|S|23|47.22|0|23
C|CNA|20240723|15:59:49.463399|S|27|47.23|0|27
C|CNA|20240723|15:59:49.494319|S|24|47.23|0|24
C|CNA|20240723|15:59:49.496093|S|49|47.23|0|49
C|CNC|20240723|09:31:42.134792|S|400|65.63|0|400
C|CNC|20240723|09:31:42.218488|S|100|65.51|0|100
C|CNC|20240723|09:32:10.265568|S|100|65.31|0|100
C|CNC|20240723|09:32:10.265569|S|300|65.3|0|300
C|CNC|20240723|09:32:10.266178|S|100|65.3|0|100
C|CNC|20240723|09:33:17.409876|S|3|64.47|0|3
C|CNC|20240723|09:33:17.409876|S|100|64.48|0|100
C|CNC|20240723|09:33:20.121280|S|100|64.48|0|100
C|CNC|20240723|09:41:08.540019|S|1|64.22|0|1
C|CNC|20240723|09:42:50.974179|S|100|64.39|0|100
C|CNC|20240723|09:48:44.304325|S|5|63.83|0|5
C|CNC|20240723|09:52:15.970707|S|63|63.74|0|63
C|CNC|20240723|09:56:22.477933|S|100|63.65|0|100
C|CNC|20240723|09:56:22.478010|S|100|63.65|0|100
C|CNC|20240723|09:56:22.478052|S|41|63.65|0|41
C|CNC|20240723|09:56:46.882720|S|31|63.67|0|31
C|CNC|20240723|09:58:48.868495|S|1|63.65|0|1
C|CNC|20240723|10:05:12.987660|S|100|64.22|0|100
C|CNC|20240723|10:36:16.616033|S|63|64.16|0|63
C|CNC|20240723|10:36:16.616096|S|37|64.16|0|37
C|CNC|20240723|10:53:03.380289|S|129|63.87|0|129
C|CNC|20240723|10:54:04.195083|S|100|63.87|0|100
C|CNC|20240723|12:03:24.844191|S|100|64.31|0|100
C|CNC|20240723|12:10:47.578760|S|183|64.22|0|183
C|CNC|20240723|12:10:47.578767|S|17|64.22|0|17
C|CNC|20240723|12:10:47.578779|S|75|64.22|0|75
C|CNC|20240723|12:38:43.958117|S|75|64.36|0|75
C|CNC|20240723|12:38:43.958157|S|25|64.36|0|25
C|CNC|20240723|12:38:43.958158|S|38|64.37|0|38
C|CNC|20240723|12:38:43.962983|S|62|64.37|0|62
C|CNC|20240723|12:47:35.739235|S|1|64.3|0|1
C|CNC|20240723|12:49:47.386357|S|100|64.28|0|100
C|CNC|20240723|12:50:21.260371|S|10|64.29|0|10
C|CNC|20240723|12:50:21.260435|S|75|64.29|0|75
C|CNC|20240723|12:50:47.230360|S|4|64.29|0|4
C|CNC|20240723|12:50:47.230426|S|11|64.29|0|11
C|CNC|20240723|12:50:47.230426|S|52|64.29|0|52
C|CNC|20240723|12:50:47.230435|S|48|64.29|0|48
C|CNC|20240723|13:22:02.229637|S|100|64.35|0|100
C|CNC|20240723|13:26:24.606461|S|100|64.36|0|100
C|CNC|20240723|13:40:10.540859|S|100|64.43|0|100
C|CNC|20240723|13:41:33.664113|S|100|64.45|0|100
C|CNC|20240723|14:03:19.882375|S|51|64.43|0|51
C|CNC|20240723|15:23:59.498034|S|260|64.98|0|260
C|CNC|20240723|15:28:15.022033|S|1|65.06|0|1
C|CNC|20240723|15:32:45.895323|S|11|65.04|0|11
C|CNC|20240723|15:38:57.521060|S|6|65.13|0|6
C|CNC|20240723|15:39:13.816013|S|53|65.08|0|53
C|CNC|20240723|15:41:57.169308|S|18|64.93|0|18
C|CNC|20240723|15:41:57.169308|S|58|64.93|0|58
C|CNC|20240723|15:48:00.269924|S|54|64.9|0|54
C|CNC|20240723|15:48:00.269924|S|22|64.9|0|22
C|CNC|20240723|15:53:04.843263|S|1|64.88|0|1
C|CNC|20240723|15:54:51.254172|S|21|64.75|0|21
C|CNC|20240723|15:55:58.312244|S|243|64.75|0|243
C|CNC|20240723|15:55:58.820494|S|89|64.75|0|89
C|CNC|20240723|15:56:22.932901|S|39|64.72|0|39
C|CNC|20240723|15:56:22.932907|S|4|64.72|0|4
C|CNC|20240723|15:58:04.442213|S|100|64.8|0|100
C|CNC|20240723|15:58:04.442271|S|100|64.8|0|100
C|CNC|20240723|15:58:04.445379|S|200|64.795|0|200
C|CNC|20240723|15:58:04.445380|S|318|64.8|0|318
C|CNC|20240723|15:58:04.491492|S|182|64.8|0|182
C|CNC|20240723|15:58:15.258114|S|100|64.81|0|100
C|CNC|20240723|15:59:17.700075|S|100|64.79|0|100
C|CNC|20240723|15:59:17.701514|S|21|64.79|0|21
C|CNC|20240723|15:59:47.496263|S|100|64.89|0|100
C|CNC|20240723|15:59:48.618429|S|96|64.88|0|96
C|CNC|20240723|15:59:48.618429|S|4|64.88|0|4
C|CNC|20240723|15:59:48.739310|S|14|64.87|0|14
C|CNC|20240723|15:59:50.441777|S|3|64.88|0|3
C|CNC|20240723|15:59:56.919888|S|31|64.87|0|31
C|CNDT|20240723|09:36:17.252410|S|1|4.06|0|1
C|CNDT|20240723|10:06:44.459870|S|100|4.08|0|100
C|CNDT|20240723|10:07:42.025816|S|42|4.09|0|42
C|CNDT|20240723|10:07:42.025816|S|58|4.09|0|58
C|CNDT|20240723|10:10:32.889401|S|100|4.08|0|100
C|CNDT|20240723|10:10:32.889401|S|1|4.08|0|1
C|CNDT|20240723|10:10:32.889401|S|1|4.08|0|1
C|CNDT|20240723|10:10:32.901660|S|100|4.08|0|100
C|CNDT|20240723|10:12:30.269797|S|100|4.08|0|100
C|CNDT|20240723|10:16:02.335093|S|100|4.1|0|100
C|CNDT|20240723|10:16:48.286885|S|24|4.11|0|24
C|CNDT|20240723|10:16:48.286885|S|20|4.11|0|20
C|CNDT|20240723|10:16:48.286885|S|56|4.11|0|56
C|CNDT|20240723|10:17:45.039097|S|1|4.1|0|1
C|CNDT|20240723|10:20:48.654420|S|100|4.09|0|100
C|CNDT|20240723|10:20:57.348127|S|100|4.09|0|100
C|CNDT|20240723|10:20:57.631234|S|100|4.09|0|100
C|CNDT|20240723|10:20:58.643380|S|100|4.09|0|100
C|CNDT|20240723|10:20:59.244348|S|100|4.09|0|100
C|CNDT|20240723|10:20:59.244349|S|1|4.09|0|1
C|CNDT|20240723|10:26:12.958344|S|1|4.09|0|1
C|CNDT|20240723|10:27:05.002996|S|100|4.09|0|100
C|CNDT|20240723|10:30:05.044269|S|100|4.1|0|100
C|CNDT|20240723|10:30:07.057154|S|1|4.1|0|1
C|CNDT|20240723|10:30:07.057154|S|100|4.1|0|100
C|CNDT|20240723|10:30:18.138991|S|100|4.1|0|100
C|CNDT|20240723|10:30:18.492947|S|100|4.1|0|100
C|CNDT|20240723|10:30:18.508148|S|100|4.1|0|100
C|CNDT|20240723|10:30:20.464257|S|100|4.1|0|100
C|CNDT|20240723|10:31:00.284196|S|100|4.1|0|100
C|CNDT|20240723|10:31:25.967738|S|100|4.1|0|100
C|CNDT|20240723|10:31:49.958936|S|100|4.11|0|100
C|CNDT|20240723|10:31:50.140944|S|100|4.11|0|100
C|CNDT|20240723|10:31:50.150931|S|100|4.11|0|100
C|CNDT|20240723|10:37:51.663460|S|100|4.11|0|100
C|CNDT|20240723|10:38:04.583237|S|100|4.11|0|100
C|CNDT|20240723|10:43:58.179552|S|100|4.11|0|100
C|CNDT|20240723|10:50:09.979333|S|1|4.1|0|1
C|CNDT|20240723|10:57:39.558612|S|100|4.09|0|100
C|CNDT|20240723|10:57:39.895833|S|100|4.09|0|100
C|CNDT|20240723|11:04:24.662378|S|10|4.11|0|10
C|CNDT|20240723|11:12:38.951091|S|100|4.11|0|100
C|CNDT|20240723|11:12:38.951091|S|1|4.11|0|1
C|CNDT|20240723|11:14:36.426310|S|100|4.11|0|100
C|CNDT|20240723|11:17:46.065890|S|100|4.11|0|100
C|CNDT|20240723|11:18:01.433727|S|100|4.11|0|100
C|CNDT|20240723|11:18:47.421346|S|100|4.11|0|100
C|CNDT|20240723|11:24:59.013789|S|1|4.11|0|1
C|CNDT|20240723|11:28:37.110498|S|100|4.12|0|100
C|CNDT|20240723|11:28:37.336952|S|100|4.12|0|100
C|CNDT|20240723|11:28:45.678971|S|1|4.12|0|1
C|CNDT|20240723|11:28:45.678971|S|100|4.12|0|100
C|CNDT|20240723|11:29:13.952815|S|1|4.12|0|1
C|CNDT|20240723|11:31:35.637949|S|187|4.12|0|187
C|CNDT|20240723|11:39:32.421867|S|200|4.13|0|200
C|CNDT|20240723|11:39:32.421867|S|1|4.13|0|1
C|CNDT|20240723|11:40:03.260264|S|200|4.14|0|200
C|CNDT|20240723|11:42:56.512767|S|100|4.13|0|100
C|CNDT|20240723|11:45:15.295618|S|100|4.14|0|100
C|CNDT|20240723|11:45:15.855277|S|100|4.14|0|100
C|CNDT|20240723|11:58:00.340951|S|1|4.13|0|1
C|CNDT|20240723|11:58:00.340951|S|100|4.13|0|100
C|CNDT|20240723|11:59:14.293334|S|100|4.14|0|100
C|CNDT|20240723|12:02:05.276088|S|1|4.14|0|1
C|CNDT|20240723|12:02:34.931579|S|100|4.15|0|100
C|CNDT|20240723|12:04:46.483041|S|200|4.14|0|200
C|CNDT|20240723|12:04:54.469347|S|100|4.14|0|100
C|CNDT|20240723|12:04:54.900793|S|100|4.14|0|100
C|CNDT|20240723|12:06:26.475558|S|1|4.14|0|1
C|CNDT|20240723|12:28:04.660938|S|100|4.11|0|100
C|CNDT|20240723|12:28:05.615612|S|100|4.11|0|100
C|CNDT|20240723|12:28:06.258742|S|100|4.11|0|100
C|CNDT|20240723|12:35:59.811881|S|1|4.11|0|1
C|CNDT|20240723|12:38:45.689369|S|1|4.11|0|1
C|CNDT|20240723|12:41:08.886323|S|1|4.11|0|1
C|CNDT|20240723|12:47:55.266789|S|1|4.11|0|1
C|CNDT|20240723|12:54:44.896521|S|100|4.11|0|100
C|CNDT|20240723|12:54:44.896521|S|1|4.11|0|1
C|CNDT|20240723|13:00:36.321353|S|100|4.11|0|100
C|CNDT|20240723|13:02:03.309843|S|100|4.11|0|100
C|CNDT|20240723|13:07:58.266459|S|86|4.1|0|86
C|CNDT|20240723|13:07:58.266459|S|14|4.1|0|14
C|CNDT|20240723|13:07:58.690479|S|100|4.1|0|100
C|CNDT|20240723|13:11:02.472745|S|100|4.1|0|100
C|CNDT|20240723|13:11:02.472745|S|1|4.1|0|1
C|CNDT|20240723|13:14:25.160344|S|1|4.09|0|1
C|CNDT|20240723|13:14:25.160344|S|100|4.09|0|100
C|CNDT|20240723|13:14:25.160344|S|1|4.09|0|1
C|CNDT|20240723|13:14:25.160346|S|100|4.09|0|100
C|CNDT|20240723|13:23:34.006616|S|1|4.09|0|1
C|CNDT|20240723|13:28:56.039533|S|1|4.08|0|1
C|CNDT|20240723|13:32:03.337590|S|14|4.07|0|14
C|CNDT|20240723|13:38:50.940699|S|100|4.08|0|100
C|CNDT|20240723|13:38:53.081778|S|1|4.08|0|1
C|CNDT|20240723|13:38:53.081778|S|100|4.08|0|100
C|CNDT|20240723|13:38:53.081778|S|100|4.08|0|100
C|CNDT|20240723|13:47:04.412813|S|1|4.09|0|1
C|CNDT|20240723|13:50:14.837027|S|1|4.08|0|1
C|CNDT|20240723|13:53:12.931905|S|100|4.08|0|100
C|CNDT|20240723|13:53:12.931905|S|1|4.08|0|1
C|CNDT|20240723|13:53:30.791141|S|100|4.08|0|100
C|CNDT|20240723|13:53:30.791141|S|1|4.08|0|1
C|CNDT|20240723|13:53:40.097025|S|100|4.08|0|100
C|CNDT|20240723|13:53:44.879263|S|100|4.08|0|100
C|CNDT|20240723|13:53:52.358463|S|100|4.08|0|100
C|CNDT|20240723|13:58:52.864452|S|100|4.08|0|100
C|CNDT|20240723|14:05:40.862629|S|1|4.09|0|1
C|CNDT|20240723|14:05:40.874119|S|100|4.09|0|100
C|CNDT|20240723|14:24:48.323633|S|1|4.09|0|1
C|CNDT|20240723|14:31:04.346047|S|120|4.11|0|120
C|CNDT|20240723|14:34:25.672545|S|1|4.12|0|1
C|CNDT|20240723|14:36:09.709883|S|1|4.12|0|1
C|CNDT|20240723|14:46:58.865107|S|100|4.15|0|100
C|CNDT|20240723|14:47:00.101924|S|100|4.15|0|100
C|CNDT|20240723|14:48:53.313113|S|200|4.14|0|200
C|CNDT|20240723|14:50:32.723366|S|1|4.14|0|1
C|CNDT|20240723|14:50:32.723366|S|100|4.14|0|100
C|CNDT|20240723|14:50:33.452000|S|100|4.14|0|100
C|CNDT|20240723|14:50:40.414739|S|100|4.14|0|100
C|CNDT|20240723|14:50:56.168036|S|100|4.14|0|100
C|CNDT|20240723|15:29:04.077785|S|290|4.15|0|290
C|CNDT|20240723|15:34:45.148881|S|400|4.16|0|400
C|CNDT|20240723|15:45:39.630049|S|1|4.15|0|1
C|CNDT|20240723|15:45:39.630049|S|1|4.15|0|1
C|CNDT|20240723|15:45:39.630049|S|1|4.15|0|1
C|CNDT|20240723|15:48:39.339697|S|1|4.15|0|1
C|CNDT|20240723|15:48:39.339697|S|1|4.15|0|1
C|CNDT|20240723|15:48:39.339697|S|1|4.15|0|1
C|CNDT|20240723|15:48:39.339698|S|1|4.15|0|1
C|CNDT|20240723|15:49:50.766336|S|71|4.15|0|71
C|CNDT|20240723|15:54:40.035083|S|1|4.15|0|1
C|CNDT|20240723|15:55:02.992378|S|100|4.15|0|100
C|CNDT|20240723|15:55:27.033143|S|1|4.15|0|1
C|CNDT|20240723|15:55:48.731537|S|24|4.15|0|24
C|CNDT|20240723|15:56:43.497821|S|32|4.145|0|32
C|CNDT|20240723|15:57:56.391895|S|262|4.16|0|262
C|CNDT|20240723|15:59:41.865687|S|80|4.14|0|80
C|CNDT|20240723|15:59:50.545755|S|77|4.15|0|77
C|CNDT|20240723|15:59:52.403255|S|23|4.15|0|23
C|CNDT|20240723|15:59:52.403255|S|10|4.15|0|10
C|CNH|20240723|10:08:39.525447|S|100|10.14|0|100
C|CNH|20240723|10:10:49.059127|S|5|10.15|0|5
C|CNH|20240723|10:10:49.059127|S|25|10.15|0|25
C|CNH|20240723|10:10:57.725610|S|25|10.14|0|25
C|CNH|20240723|10:11:39.375114|S|100|10.13|0|100
C|CNH|20240723|10:11:40.124005|S|41|10.13|0|41
C|CNH|20240723|10:12:55.443189|S|100|10.13|0|100
C|CNH|20240723|10:12:55.444194|S|64|10.13|0|64
C|CNH|20240723|10:15:13.683125|S|25|10.13|0|25
C|CNH|20240723|10:15:13.683136|S|100|10.13|0|100
C|CNH|20240723|10:18:02.026446|S|100|10.13|0|100
C|CNH|20240723|10:18:02.027037|S|100|10.13|0|100
C|CNH|20240723|10:18:08.182561|S|100|10.13|0|100
C|CNH|20240723|10:21:02.258222|S|58|10.11|0|58
C|CNH|20240723|10:21:02.258437|S|249|10.11|0|249
C|CNH|20240723|10:22:48.117482|S|100|10.12|0|100
C|CNH|20240723|10:29:42.311498|S|1|10.1|0|1
C|CNH|20240723|10:29:42.311587|S|3|10.1|0|3
C|CNH|20240723|10:32:07.526183|S|158|10.1|0|158
C|CNH|20240723|10:32:49.331378|S|300|10.11|0|300
C|CNH|20240723|10:37:01.068833|S|290|10.11|0|290
C|CNH|20240723|10:39:53.784985|S|100|10.12|0|100
C|CNH|20240723|10:39:59.182136|S|15|10.11|0|15
C|CNH|20240723|10:39:59.182146|S|100|10.11|0|100
C|CNH|20240723|10:40:03.669236|S|100|10.11|0|100
C|CNH|20240723|10:43:49.623842|S|10|10.09|0|10
C|CNH|20240723|10:50:49.697396|S|400|10.09|0|400
C|CNH|20240723|10:51:45.868517|S|20|10.08|0|20
C|CNH|20240723|10:55:50.496425|S|500|10.07|0|500
C|CNH|20240723|10:57:40.893708|S|100|10.08|0|100
C|CNH|20240723|10:57:40.894294|S|100|10.08|0|100
C|CNH|20240723|10:57:40.894869|S|100|10.08|0|100
C|CNH|20240723|11:00:30.318688|S|200|10.08|0|200
C|CNH|20240723|11:07:26.165873|S|100|10.08|0|100
C|CNH|20240723|11:07:56.936407|S|100|10.08|0|100
C|CNH|20240723|11:08:47.098575|S|100|10.08|0|100
C|CNH|20240723|11:08:47.098587|S|200|10.08|0|200
C|CNH|20240723|11:08:47.098587|S|100|10.08|0|100
C|CNH|20240723|11:10:06.013977|S|200|10.08|0|200
C|CNH|20240723|11:14:48.592667|S|100|10.1|0|100
C|CNH|20240723|11:15:15.339493|S|100|10.09|0|100
C|CNH|20240723|11:15:15.339506|S|100|10.09|0|100
C|CNH|20240723|11:15:15.339507|S|300|10.09|0|300
C|CNH|20240723|11:15:15.339507|S|200|10.09|0|200
C|CNH|20240723|11:21:20.843146|S|100|10.08|0|100
C|CNH|20240723|11:21:20.843160|S|100|10.08|0|100
C|CNH|20240723|11:21:20.843160|S|200|10.08|0|200
C|CNH|20240723|11:21:20.843161|S|1100|10.08|0|1100
C|CNH|20240723|11:36:14.866154|S|5|10.11|0|5
C|CNH|20240723|11:36:14.866154|S|18|10.11|0|18
C|CNH|20240723|11:36:14.866155|S|3|10.11|0|3
C|CNH|20240723|11:51:07.267058|S|6|10.14|0|6
C|CNH|20240723|11:51:07.267073|S|200|10.14|0|200
C|CNH|20240723|11:53:19.832139|S|10|10.13|0|10
C|CNH|20240723|12:05:37.837267|S|200|10.17|0|200
C|CNH|20240723|12:05:41.553050|S|200|10.17|0|200
C|CNH|20240723|12:05:56.237537|S|10|10.16|0|10
C|CNH|20240723|12:07:05.464114|S|5|10.16|0|5
C|CNH|20240723|12:07:05.464114|S|100|10.16|0|100
C|CNH|20240723|12:07:05.464126|S|1300|10.16|0|1300
C|CNH|20240723|12:07:05.464126|S|100|10.16|0|100
C|CNH|20240723|12:07:05.464210|S|100|10.16|0|100
C|CNH|20240723|12:07:05.464229|S|900|10.16|0|900
C|CNH|20240723|12:07:05.464229|S|100|10.16|0|100
C|CNH|20240723|12:10:00.324941|S|10|10.15|0|10
C|CNH|20240723|12:10:09.080515|S|1|10.15|0|1
C|CNH|20240723|12:10:49.146302|S|5|10.14|0|5
C|CNH|20240723|12:28:44.453313|S|10|10.11|0|10
C|CNH|20240723|12:36:44.269266|S|5|10.12|0|5
C|CNH|20240723|12:36:44.269266|S|1|10.12|0|1
C|CNH|20240723|12:36:44.269266|S|2|10.12|0|2
C|CNH|20240723|12:36:44.269267|S|1|10.12|0|1
C|CNH|20240723|12:36:44.269267|S|1|10.12|0|1
C|CNH|20240723|12:36:44.269267|S|560|10.12|0|560
C|CNH|20240723|12:36:44.269268|S|2|10.12|0|2
C|CNH|20240723|12:46:51.485413|S|24|10.11|0|24
C|CNH|20240723|12:47:42.007285|S|100|10.1|0|100
C|CNH|20240723|12:48:06.704694|S|65|10.1|0|65
C|CNH|20240723|12:57:23.488916|S|100|10.09|0|100
C|CNH|20240723|12:57:23.488926|S|100|10.09|0|100
C|CNH|20240723|13:17:02.678081|S|86|10.1|0|86
C|CNH|20240723|13:17:02.678114|S|683|10.1|0|683
C|CNH|20240723|13:17:02.802575|S|10|10.11|0|10
C|CNH|20240723|13:29:46.547471|S|1400|10.12|0|1400
C|CNH|20240723|13:58:33.608791|S|100|10.09|0|100
C|CNH|20240723|14:06:15.781315|S|213|10.12|0|213
C|CNH|20240723|14:06:15.781340|S|197|10.12|0|197
C|CNH|20240723|14:06:57.445842|S|100|10.12|0|100
C|CNH|20240723|14:26:20.243481|S|100|10.11|0|100
C|CNH|20240723|14:26:58.352159|S|100|10.11|0|100
C|CNH|20240723|14:50:29.481600|S|300|10.11|0|300
C|CNH|20240723|14:55:22.014393|S|100|10.1|0|100
C|CNH|20240723|15:03:03.953831|S|100|10.09|0|100
C|CNH|20240723|15:03:03.953831|S|100|10.09|0|100
C|CNH|20240723|15:03:03.954509|S|100|10.09|0|100
C|CNH|20240723|15:06:47.134361|S|100|10.1|0|100
C|CNH|20240723|15:06:47.134376|S|100|10.1|0|100
C|CNH|20240723|15:06:47.134376|S|100|10.1|0|100
C|CNH|20240723|15:06:47.134377|S|500|10.1|0|500
C|CNH|20240723|15:08:01.797657|S|100|10.1|0|100
C|CNH|20240723|15:08:01.810118|S|100|10.1|0|100
C|CNH|20240723|15:08:01.812164|S|100|10.1|0|100
C|CNH|20240723|15:08:50.306438|S|100|10.1|0|100
C|CNH|20240723|15:08:50.306461|S|100|10.1|0|100
C|CNH|20240723|15:08:50.306464|S|655|10.1|0|655
C|CNH|20240723|15:08:50.306464|S|100|10.1|0|100
C|CNH|20240723|15:08:50.306480|S|45|10.1|0|45
C|CNH|20240723|15:13:41.155862|S|100|10.09|0|100
C|CNH|20240723|15:19:12.520069|S|63|10.09|0|63
C|CNH|20240723|15:20:51.183412|S|100|10.09|0|100
C|CNH|20240723|15:20:51.183412|S|100|10.09|0|100
C|CNH|20240723|15:20:51.183412|S|37|10.09|0|37
C|CNH|20240723|15:20:51.183654|S|100|10.09|0|100
C|CNH|20240723|15:30:14.783634|S|70|10.09|0|70
C|CNH|20240723|15:30:14.783741|S|30|10.09|0|30
C|CNH|20240723|15:30:14.783741|S|70|10.09|0|70
C|CNH|20240723|15:30:14.997093|S|100|10.09|0|100
C|CNH|20240723|15:30:14.997093|S|30|10.09|0|30
C|CNH|20240723|15:30:14.997186|S|100|10.09|0|100
C|CNH|20240723|15:30:14.998121|S|100|10.09|0|100
C|CNH|20240723|15:30:14.998285|S|100|10.09|0|100
C|CNH|20240723|15:30:14.999099|S|100|10.09|0|100
C|CNH|20240723|15:30:21.060721|S|100|10.09|0|100
C|CNH|20240723|15:30:21.060825|S|100|10.09|0|100
C|CNH|20240723|15:30:21.738116|S|100|10.09|0|100
C|CNH|20240723|15:31:02.641996|S|100|10.09|0|100
C|CNH|20240723|15:31:02.646721|S|100|10.09|0|100
C|CNH|20240723|15:31:05.084746|S|10|10.09|0|10
C|CNH|20240723|15:31:05.085064|S|90|10.09|0|90
C|CNH|20240723|15:33:23.087153|S|100|10.09|0|100
C|CNH|20240723|15:33:23.087171|S|200|10.09|0|200
C|CNH|20240723|15:33:23.087171|S|100|10.09|0|100
C|CNH|20240723|15:35:13.172180|S|6|10.09|0|6
C|CNH|20240723|15:35:13.172181|S|20|10.09|0|20
C|CNH|20240723|15:35:13.172188|S|1400|10.09|0|1400
C|CNH|20240723|15:39:21.322855|S|100|10.09|0|100
C|CNH|20240723|15:39:21.322855|S|88|10.09|0|88
C|CNH|20240723|15:39:21.323322|S|100|10.09|0|100
C|CNH|20240723|15:39:21.323378|S|100|10.09|0|100
C|CNH|20240723|15:39:21.323572|S|100|10.09|0|100
C|CNH|20240723|15:42:34.194474|S|19|10.09|0|19
C|CNH|20240723|15:46:02.460355|S|87|10.09|0|87
C|CNH|20240723|15:46:05.883469|S|68|10.09|0|68
C|CNH|20240723|15:48:24.832990|S|1|10.1|0|1
C|CNH|20240723|15:48:24.832991|S|10|10.1|0|10
C|CNH|20240723|15:48:24.832991|S|10|10.1|0|10
C|CNH|20240723|15:48:24.833002|S|300|10.1|0|300
C|CNH|20240723|15:48:25.191190|S|1|10.1|0|1
C|CNH|20240723|15:48:59.992719|S|100|10.1|0|100
C|CNH|20240723|15:48:59.992719|S|6|10.1|0|6
C|CNH|20240723|15:48:59.992719|S|16|10.1|0|16
C|CNH|20240723|15:48:59.993182|S|44|10.1|0|44
C|CNH|20240723|15:49:09.667252|S|1|10.11|0|1
C|CNH|20240723|15:49:24.139028|S|1|10.11|0|1
C|CNH|20240723|15:50:14.978145|S|100|10.11|0|100
C|CNH|20240723|15:50:15.334123|S|100|10.11|0|100
C|CNH|20240723|15:50:39.569720|S|56|10.1|0|56
C|CNH|20240723|15:52:26.524025|S|200|10.1|0|200
C|CNH|20240723|15:52:26.526700|S|100|10.1|0|100
C|CNH|20240723|15:52:29.246439|S|100|10.09|0|100
C|CNH|20240723|15:54:26.852509|S|100|10.09|0|100
C|CNH|20240723|15:56:13.764085|S|3|10.08|0|3
C|CNH|20240723|15:56:13.764085|S|6|10.08|0|6
C|CNH|20240723|15:56:13.764085|S|91|10.08|0|91
C|CNH|20240723|15:56:26.079122|S|6|10.08|0|6
C|CNH|20240723|15:56:29.103326|S|100|10.08|0|100
C|CNH|20240723|15:56:32.330127|S|100|10.08|0|100
C|CNH|20240723|15:56:32.500138|S|100|10.08|0|100
C|CNH|20240723|15:56:37.223897|S|100|10.08|0|100
C|CNH|20240723|15:56:41.681140|S|100|10.08|0|100
C|CNH|20240723|15:56:46.626181|S|100|10.08|0|100
C|CNH|20240723|15:56:47.184001|S|100|10.08|0|100
C|CNH|20240723|15:57:00.630661|S|10|10.09|0|10
C|CNH|20240723|15:57:00.630662|S|1|10.09|0|1
C|CNH|20240723|15:59:30.632075|S|64|10.08|0|64
C|CNH|20240723|15:59:30.632145|S|436|10.08|0|436
C|CNH|20240723|15:59:33.870822|S|141|10.07|0|141
C|CNH|20240723|15:59:47.321614|S|12|10.06|0|12
C|CNH|20240723|15:59:47.518236|S|1|10.06|0|1
C|CNH|20240723|15:59:47.765792|S|76|10.06|0|76
C|CNH|20240723|15:59:47.769617|S|7|10.06|0|7
C|CNH|20240723|15:59:47.769617|S|52|10.06|0|52
C|CNH|20240723|15:59:47.888741|S|48|10.06|0|48
C|CNH|20240723|15:59:47.888742|S|52|10.06|0|52
C|CNH|20240723|15:59:49.054522|S|92|10.06|0|92
C|CNH|20240723|15:59:49.054522|S|8|10.06|0|8
C|CNH|20240723|15:59:49.311243|S|100|10.06|0|100
C|CNH|20240723|15:59:49.311243|S|91|10.06|0|91
C|CNH|20240723|15:59:50.447468|S|18|10.06|0|18
C|CNH|20240723|15:59:51.356020|S|10|10.06|0|10
C|CNH|20240723|15:59:51.581633|S|90|10.06|0|90
C|CNH|20240723|15:59:51.581633|S|90|10.06|0|90
C|CNH|20240723|15:59:51.720464|S|100|10.06|0|100
C|CNH|20240723|15:59:51.720464|S|100|10.06|0|100
C|CNI|20240723|09:56:00.593995|S|100|121.4|0|100
C|CNI|20240723|09:56:04.245120|S|61|121.37|0|61
C|CNI|20240723|09:56:04.245222|S|74|121.37|0|74
C|CNI|20240723|09:57:30.544993|S|59|121.34|0|59
C|CNI|20240723|10:04:54.030391|S|106|121.53|0|106
C|CNI|20240723|10:13:08.917930|S|100|121.45|0|100
C|CNI|20240723|10:20:09.416272|S|100|121.45|0|100
C|CNI|20240723|10:36:20.535749|S|1|121.56|0|1
C|CNI|20240723|10:42:06.507541|S|88|121.43|0|88
C|CNI|20240723|10:42:06.507569|S|12|121.43|0|12
C|CNI|20240723|10:49:00.910338|S|58|121.34|0|58
C|CNI|20240723|10:49:00.910406|S|3|121.35|0|3
C|CNI|20240723|10:49:00.910449|S|16|121.35|0|16
C|CNI|20240723|10:49:00.910476|S|6|121.35|0|6
C|CNI|20240723|10:49:00.983355|S|8|121.29|0|8
C|CNI|20240723|10:49:00.987977|S|41|121.29|0|41
C|CNI|20240723|10:49:01.320347|S|55|121.31|0|55
C|CNI|20240723|10:49:35.562826|S|100|121.34|0|100
C|CNI|20240723|10:54:42.100952|S|115|121.24|0|115
C|CNI|20240723|10:58:07.410519|S|100|121.29|0|100
C|CNI|20240723|10:58:07.410803|S|100|121.3|0|100
C|CNI|20240723|11:10:08.985403|S|100|121.25|0|100
C|CNI|20240723|11:41:41.550179|S|100|121.2|0|100
C|CNI|20240723|11:56:10.471474|S|100|121.1|0|100
C|CNI|20240723|12:01:25.123477|S|37|121.09|0|37
C|CNI|20240723|12:01:25.123530|S|100|121.09|0|100
C|CNI|20240723|12:05:41.339167|S|100|120.99|0|100
C|CNI|20240723|12:14:34.775575|S|100|120.92|0|100
C|CNI|20240723|12:29:36.662008|S|100|120.97|0|100
C|CNI|20240723|12:30:02.480775|S|100|120.92|0|100
C|CNI|20240723|12:36:19.711118|S|100|120.81|0|100
C|CNI|20240723|12:39:43.206238|S|63|120.79|0|63
C|CNI|20240723|12:49:11.613597|S|100|120.7|0|100
C|CNI|20240723|13:15:53.866438|S|8|120.7|0|8
C|CNI|20240723|14:18:03.505221|S|100|120.73|0|100
C|CNI|20240723|14:38:45.161825|S|150|120.86|0|150
C|CNI|20240723|15:04:53.831560|S|20|120.82|0|20
C|CNI|20240723|15:06:11.680395|S|35|120.82|0|35
C|CNI|20240723|15:06:11.680459|S|45|120.82|0|45
C|CNI|20240723|15:06:20.941963|S|100|120.83|0|100
C|CNI|20240723|15:17:20.267296|S|100|120.8|0|100
C|CNI|20240723|15:33:59.519167|S|2|120.39|0|2
C|CNI|20240723|15:35:10.347922|S|100|120.42|0|100
C|CNI|20240723|15:35:39.656316|S|127|120.37|0|127
C|CNI|20240723|15:35:55.051393|S|100|120.35|0|100
C|CNI|20240723|15:35:55.052019|S|100|120.36|0|100
C|CNI|20240723|15:40:32.938289|S|100|120.42|0|100
C|CNI|20240723|15:46:47.575537|S|103|120.38|0|103
C|CNI|20240723|15:48:20.879013|S|100|120.425|0|100
C|CNI|20240723|15:48:41.452998|S|150|120.4|0|150
C|CNI|20240723|15:57:12.402242|S|21|120.06|0|21
C|CNI|20240723|15:57:48.615334|S|100|120.06|0|100
C|CNI|20240723|15:58:08.124282|S|11|120.05|0|11
C|CNI|20240723|15:58:19.755203|S|63|120.04|0|63
C|CNI|20240723|15:58:24.709566|S|21|120.04|0|21
C|CNI|20240723|15:58:24.709579|S|76|120.04|0|76
C|CNI|20240723|15:58:24.709580|S|3|120.04|0|3
C|CNI|20240723|15:58:41.069146|S|83|120.03|0|83
C|CNI|20240723|15:58:41.069325|S|17|120.03|0|17
C|CNI|20240723|15:59:12.397777|S|100|120.02|0|100
C|CNI|20240723|15:59:12.446591|S|100|120.01|0|100
C|CNI|20240723|15:59:14.120043|S|100|120|0|100
C|CNI|20240723|15:59:15.014514|S|100|119.99|0|100
C|CNI|20240723|15:59:16.130194|S|100|119.98|0|100
C|CNI|20240723|15:59:18.613602|S|100|119.96|0|100
C|CNI|20240723|15:59:37.884288|S|100|119.9|0|100
C|CNI|20240723|15:59:38.196634|S|100|119.91|0|100
C|CNI|20240723|15:59:41.686728|S|100|119.91|0|100
C|CNK|20240723|09:58:44.155227|S|17|21.57|0|17
C|CNK|20240723|10:13:21.031467|S|100|21.71|0|100
C|CNK|20240723|10:51:20.196958|S|100|21.86|0|100
C|CNK|20240723|11:13:37.057633|S|78|22.01|0|78
C|CNK|20240723|11:13:37.057749|S|22|22.01|0|22
C|CNK|20240723|11:22:30.547651|S|85|22.04|0|85
C|CNK|20240723|11:39:18.102200|S|37|21.97|0|37
C|CNK|20240723|13:08:15.139371|S|1|22.01|0|1
C|CNK|20240723|13:31:18.359573|S|264|22.02|0|264
C|CNK|20240723|13:34:02.160227|S|100|22.05|0|100
C|CNK|20240723|13:44:05.993039|S|1|22.06|0|1
C|CNK|20240723|14:13:26.033531|S|99|22.09|0|99
C|CNK|20240723|14:55:32.827783|S|200|22.15|0|200
C|CNK|20240723|14:55:32.828158|S|101|22.15|0|101
C|CNK|20240723|14:58:37.689990|S|2|22.18|0|2
C|CNK|20240723|15:06:02.269563|S|4|22.15|0|4
C|CNK|20240723|15:14:24.029626|S|3|22.16|0|3
C|CNK|20240723|15:14:26.490126|S|4|22.16|0|4
C|CNK|20240723|15:20:15.614557|S|97|22.14|0|97
C|CNK|20240723|15:20:51.459647|S|13|22.15|0|13
C|CNK|20240723|15:23:36.428989|S|100|22.14|0|100
C|CNK|20240723|15:29:07.516215|S|3|22.16|0|3
C|CNK|20240723|15:29:29.807015|S|3|22.16|0|3
C|CNK|20240723|15:29:53.039468|S|3|22.16|0|3
C|CNK|20240723|15:33:08.502096|S|22|22.16|0|22
C|CNK|20240723|15:33:47.532548|S|78|22.16|0|78
C|CNK|20240723|15:34:58.888812|S|84|22.15|0|84
C|CNK|20240723|15:37:19.029372|S|8|22.13|0|8
C|CNK|20240723|15:39:55.844212|S|1|22.13|0|1
C|CNK|20240723|15:42:01.798961|S|73|22.12|0|73
C|CNK|20240723|15:42:07.696221|S|35|22.13|0|35
C|CNK|20240723|15:42:42.390462|S|65|22.13|0|65
C|CNK|20240723|15:42:42.390462|S|100|22.13|0|100
C|CNK|20240723|15:44:41.245633|S|9|22.13|0|9
C|CNK|20240723|15:44:58.459952|S|53|22.13|0|53
C|CNK|20240723|15:45:54.499844|S|79|22.1|0|79
C|CNK|20240723|15:45:54.499844|S|100|22.1|0|100
C|CNK|20240723|15:48:06.535728|S|32|22.1|0|32
C|CNK|20240723|15:49:13.808759|S|23|22.1|0|23
C|CNK|20240723|15:50:54.339332|S|1|22.11|0|1
C|CNK|20240723|15:52:49.449199|S|5|22.14|0|5
C|CNK|20240723|15:53:07.269567|S|95|22.13|0|95
C|CNK|20240723|15:53:07.275599|S|5|22.13|0|5
C|CNK|20240723|15:53:41.451525|S|5|22.13|0|5
C|CNK|20240723|15:53:43.087973|S|18|22.14|0|18
C|CNK|20240723|15:54:51.899110|S|10|22.2|0|10
C|CNK|20240723|15:54:51.899111|S|5|22.2|0|5
C|CNK|20240723|15:55:04.137522|S|20|22.19|0|20
C|CNK|20240723|15:55:13.054726|S|100|22.19|0|100
C|CNK|20240723|15:55:59.471856|S|1|22.18|0|1
C|CNK|20240723|15:56:03.486636|S|7|22.19|0|7
C|CNK|20240723|15:56:22.980357|S|1|22.19|0|1
C|CNK|20240723|15:57:45.419029|S|100|22.21|0|100
C|CNK|20240723|15:57:50.305516|S|8|22.21|0|8
C|CNK|20240723|15:58:01.535167|S|100|22.21|0|100
C|CNK|20240723|15:58:04.004739|S|50|22.22|0|50
C|CNK|20240723|15:58:18.924545|S|100|22.23|0|100
C|CNK|20240723|15:58:51.882044|S|200|22.22|0|200
C|CNK|20240723|15:59:01.630516|S|100|22.21|0|100
C|CNK|20240723|15:59:01.631817|S|1|22.21|0|1
C|CNK|20240723|15:59:02.987529|S|100|22.21|0|100
C|CNK|20240723|15:59:02.987985|S|100|22.21|0|100
C|CNK|20240723|15:59:05.640140|S|75|22.21|0|75
C|CNK|20240723|15:59:05.640267|S|25|22.21|0|25
C|CNK|20240723|15:59:13.969714|S|100|22.215|0|100
C|CNK|20240723|15:59:19.925153|S|100|22.205|0|100
C|CNM|20240723|12:49:02.425195|S|2|53.51|0|2
C|CNM|20240723|13:03:11.968064|S|100|53.55|0|100
C|CNM|20240723|14:22:08.841048|S|1|53.42|0|1
C|CNM|20240723|15:26:19.664733|S|2|53.8|0|2
C|CNM|20240723|15:44:20.057401|S|11|53.53|0|11
C|CNM|20240723|15:48:22.100961|S|6|53.51|0|6
C|CNM|20240723|15:50:56.018008|S|48|53.45|0|48
C|CNM|20240723|15:59:40.291429|S|100|53.275|0|100
C|CNM|20240723|15:59:48.953577|S|93|53.31|0|93
C|CNMD|20240723|10:41:24.586445|S|3|71.79|0|3
C|CNMD|20240723|11:58:27.087554|S|100|70.7|0|100
C|CNMD|20240723|13:08:58.812478|S|25|71.49|0|25
C|CNMD|20240723|13:09:03.335728|S|100|71.47|0|100
C|CNMD|20240723|13:31:37.968053|S|59|72|0|59
C|CNMD|20240723|14:26:27.126306|S|100|72.85|0|100
C|CNMD|20240723|15:14:53.034065|S|100|72.26|0|100
C|CNMD|20240723|15:14:53.051313|S|100|72.18|0|100
C|CNMD|20240723|15:53:13.851895|S|100|73.21|0|100
C|CNMD|20240723|15:55:00.178747|S|24|73.12|0|24
C|CNMD|20240723|15:55:00.178747|S|24|73.13|0|24
C|CNMD|20240723|15:55:43.351596|S|10|73.12|0|10
C|CNMD|20240723|15:57:35.143981|S|100|73.15|0|100
C|CNMD|20240723|15:58:43.364542|S|100|73.21|0|100
C|CNMD|20240723|15:58:46.262844|S|100|73.24|0|100
C|CNMD|20240723|15:58:46.356126|S|100|73.24|0|100
C|CNMD|20240723|15:59:13.970761|S|100|73.27|0|100
C|CNMD|20240723|15:59:14.503960|S|19|73.27|0|19
C|CNMD|20240723|15:59:47.976641|S|55|73.28|0|55
C|CNMD|20240723|15:59:47.978113|S|45|73.28|0|45
C|CNMD|20240723|15:59:48.513002|S|100|73.27|0|100
C|CNMD|20240723|15:59:49.512735|S|59|73.24|0|59
C|CNNE|20240723|12:09:04.178879|S|31|19.84|0|31
C|CNNE|20240723|12:26:49.348301|S|6|19.82|0|6
C|CNNE|20240723|12:27:42.729441|S|6|19.82|0|6
C|CNNE|20240723|12:27:42.995990|S|90|19.82|0|90
C|CNNE|20240723|12:57:18.827808|S|2|19.81|0|2
C|CNNE|20240723|12:57:18.827808|S|19|19.81|0|19
C|CNNE|20240723|15:48:51.266409|S|1|19.79|0|1
C|CNNE|20240723|15:48:53.654688|S|1|19.79|0|1
C|CNNE|20240723|15:49:05.944437|S|8|19.79|0|8
C|CNNE|20240723|15:49:23.287296|S|22|19.79|0|22
C|CNNE|20240723|15:49:36.407187|S|12|19.79|0|12
C|CNNE|20240723|15:49:36.407187|S|100|19.79|0|100
C|CNNE|20240723|15:49:57.241302|S|100|19.79|0|100
C|CNNE|20240723|15:59:48.097358|S|100|19.775|0|100
C|CNNE|20240723|15:59:48.872820|S|17|19.78|0|17
C|CNO|20240723|09:32:23.203990|S|21|30.29|0|21
C|CNO|20240723|09:32:47.984851|S|2|30.29|0|2
C|CNO|20240723|09:32:50.799153|S|20|30.29|0|20
C|CNO|20240723|12:09:54.361469|S|1|30.74|0|1
C|CNO|20240723|12:25:49.677355|S|75|30.65|0|75
C|CNO|20240723|12:30:34.796252|S|1|30.65|0|1
C|CNO|20240723|13:30:04.540433|S|50|30.71|0|50
C|CNO|20240723|13:41:30.199238|S|77|30.74|0|77
C|CNO|20240723|15:38:33.892679|S|1|30.81|0|1
C|CNO|20240723|15:59:00.057012|S|21|30.79|0|21
C|CNOB|20240723|10:55:43.632549|S|7|23.12|0|7
C|CNOB|20240723|10:55:47.749466|S|3|23.13|0|3
C|CNOB|20240723|15:08:37.361981|S|6|23.93|0|6
C|CNOB|20240723|15:26:44.466206|S|4|23.85|0|4
C|CNOB|20240723|15:54:40.042462|S|100|23.88|0|100
C|CNP|20240723|09:45:08.290260|S|18|28.95|0|18
C|CNP|20240723|09:45:08.970181|S|24|28.94|0|24
C|CNP|20240723|09:50:57.453281|S|100|28.83|0|100
C|CNP|20240723|09:55:06.325424|S|95|28.73|0|95
C|CNP|20240723|09:55:06.325488|S|5|28.73|0|5
C|CNP|20240723|09:58:39.698935|S|2|28.78|0|2
C|CNP|20240723|09:58:39.699361|S|98|28.78|0|98
C|CNP|20240723|10:09:59.263605|S|98|28.81|0|98
C|CNP|20240723|10:10:30.153787|S|89|28.82|0|89
C|CNP|20240723|10:10:30.155154|S|5|28.82|0|5
C|CNP|20240723|10:10:30.155228|S|95|28.82|0|95
C|CNP|20240723|10:11:09.735215|S|77|28.85|0|77
C|CNP|20240723|10:11:09.735215|S|100|28.85|0|100
C|CNP|20240723|10:16:00.589787|S|5|28.89|0|5
C|CNP|20240723|10:16:00.590803|S|95|28.89|0|95
C|CNP|20240723|10:21:02.334319|S|69|28.84|0|69
C|CNP|20240723|10:23:35.632560|S|6|28.85|0|6
C|CNP|20240723|10:23:35.632628|S|94|28.85|0|94
C|CNP|20240723|10:28:37.902230|S|100|28.87|0|100
C|CNP|20240723|10:28:48.255005|S|4|28.87|0|4
C|CNP|20240723|10:28:48.255074|S|96|28.87|0|96
C|CNP|20240723|10:34:15.611721|S|20|28.93|0|20
C|CNP|20240723|10:37:39.970762|S|32|28.86|0|32
C|CNP|20240723|10:37:50.350526|S|1|28.86|0|1
C|CNP|20240723|10:37:50.350683|S|100|28.86|0|100
C|CNP|20240723|10:37:51.368464|S|6|28.87|0|6
C|CNP|20240723|10:37:51.368775|S|28|28.87|0|28
C|CNP|20240723|10:38:13.777359|S|83|28.88|0|83
C|CNP|20240723|10:39:29.625228|S|14|28.88|0|14
C|CNP|20240723|10:39:29.625242|S|6|28.88|0|6
C|CNP|20240723|10:40:31.470149|S|20|28.89|0|20
C|CNP|20240723|10:44:50.001712|S|14|28.87|0|14
C|CNP|20240723|10:44:50.003419|S|2|28.87|0|2
C|CNP|20240723|10:44:50.972495|S|84|28.87|0|84
C|CNP|20240723|10:46:37.044447|S|15|28.87|0|15
C|CNP|20240723|10:48:30.757194|S|8|28.88|0|8
C|CNP|20240723|10:48:30.757211|S|18|28.88|0|18
C|CNP|20240723|10:48:30.757212|S|66|28.88|0|66
C|CNP|20240723|10:49:37.693339|S|10|28.86|0|10
C|CNP|20240723|10:52:08.329189|S|1|28.85|0|1
C|CNP|20240723|10:53:00.125363|S|9|28.84|0|9
C|CNP|20240723|10:53:00.125453|S|91|28.84|0|91
C|CNP|20240723|10:53:00.125453|S|9|28.84|0|9
C|CNP|20240723|10:53:00.125497|S|91|28.84|0|91
C|CNP|20240723|10:53:06.645199|S|100|28.85|0|100
C|CNP|20240723|10:53:12.712908|S|1|28.86|0|1
C|CNP|20240723|10:54:01.564091|S|59|28.86|0|59
C|CNP|20240723|10:54:01.564104|S|22|28.86|0|22
C|CNP|20240723|10:54:01.564105|S|14|28.86|0|14
C|CNP|20240723|10:54:14.414641|S|31|28.85|0|31
C|CNP|20240723|10:55:39.497076|S|1|28.845|0|1
C|CNP|20240723|10:55:47.749656|S|22|28.845|0|22
C|CNP|20240723|10:55:48.097556|S|9|28.85|0|9
C|CNP|20240723|10:55:48.097556|S|77|28.845|0|77
C|CNP|20240723|10:55:48.097556|S|100|28.85|0|100
C|CNP|20240723|10:55:48.098066|S|77|28.85|0|77
C|CNP|20240723|10:59:25.177289|S|36|28.87|0|36
C|CNP|20240723|11:02:55.152827|S|74|28.87|0|74
C|CNP|20240723|11:04:50.313646|S|126|28.85|0|126
C|CNP|20240723|11:04:57.906019|S|10|28.84|0|10
C|CNP|20240723|11:05:00.338808|S|20|28.84|0|20
C|CNP|20240723|11:05:04.619795|S|90|28.83|0|90
C|CNP|20240723|11:06:12.984886|S|1|28.84|0|1
C|CNP|20240723|11:07:05.307384|S|101|28.83|0|101
C|CNP|20240723|11:07:44.573853|S|97|28.84|0|97
C|CNP|20240723|11:07:44.573853|S|100|28.84|0|100
C|CNP|20240723|11:07:44.573853|S|1|28.84|0|1
C|CNP|20240723|11:07:54.593135|S|51|28.84|0|51
C|CNP|20240723|11:07:59.365844|S|160|28.84|0|160
C|CNP|20240723|11:08:02.240857|S|10|28.84|0|10
C|CNP|20240723|11:08:20.339991|S|10|28.86|0|10
C|CNP|20240723|11:08:20.340249|S|14|28.86|0|14
C|CNP|20240723|11:08:20.340254|S|8|28.86|0|8
C|CNP|20240723|11:08:20.340435|S|14|28.86|0|14
C|CNP|20240723|11:10:42.312223|S|40|28.85|0|40
C|CNP|20240723|11:14:32.674473|S|37|28.86|0|37
C|CNP|20240723|11:14:32.674473|S|2|28.86|0|2
C|CNP|20240723|11:14:32.674474|S|38|28.86|0|38
C|CNP|20240723|11:14:32.674474|S|37|28.86|0|37
C|CNP|20240723|11:14:32.674475|S|27|28.86|0|27
C|CNP|20240723|11:15:07.724356|S|8|28.87|0|8
C|CNP|20240723|11:15:07.724404|S|75|28.87|0|75
C|CNP|20240723|11:15:07.724428|S|132|28.87|0|132
C|CNP|20240723|11:17:20.278370|S|20|28.87|0|20
C|CNP|20240723|11:17:24.770211|S|100|28.86|0|100
C|CNP|20240723|11:17:24.770810|S|166|28.86|0|166
C|CNP|20240723|11:19:12.177124|S|100|28.86|0|100
C|CNP|20240723|11:19:12.177125|S|12|28.86|0|12
C|CNP|20240723|11:19:16.161285|S|39|28.87|0|39
C|CNP|20240723|11:19:16.161285|S|40|28.87|0|40
C|CNP|20240723|11:19:16.161285|S|1|28.87|0|1
C|CNP|20240723|11:19:16.161286|S|1|28.87|0|1
C|CNP|20240723|11:20:08.415377|S|60|28.86|0|60
C|CNP|20240723|11:20:17.630116|S|1|28.87|0|1
C|CNP|20240723|11:20:49.073966|S|176|28.86|0|176
C|CNP|20240723|11:22:09.380843|S|7|28.85|0|7
C|CNP|20240723|11:22:09.380843|S|39|28.85|0|39
C|CNP|20240723|11:22:09.380843|S|98|28.85|0|98
C|CNP|20240723|11:22:09.380844|S|100|28.85|0|100
C|CNP|20240723|11:23:20.050748|S|20|28.87|0|20
C|CNP|20240723|11:23:20.050748|S|39|28.87|0|39
C|CNP|20240723|11:23:20.050748|S|22|28.87|0|22
C|CNP|20240723|11:25:19.778357|S|75|28.86|0|75
C|CNP|20240723|11:25:33.722508|S|35|28.86|0|35
C|CNP|20240723|11:25:33.722543|S|20|28.86|0|20
C|CNP|20240723|11:25:49.702884|S|7|28.86|0|7
C|CNP|20240723|11:25:52.676453|S|10|28.86|0|10
C|CNP|20240723|11:26:09.374836|S|20|28.86|0|20
C|CNP|20240723|11:26:15.454317|S|20|28.86|0|20
C|CNP|20240723|11:26:25.869152|S|10|28.86|0|10
C|CNP|20240723|11:26:34.448544|S|20|28.86|0|20
C|CNP|20240723|11:26:37.165117|S|20|28.86|0|20
C|CNP|20240723|11:26:42.908910|S|3|28.87|0|3
C|CNP|20240723|11:26:42.908910|S|22|28.87|0|22
C|CNP|20240723|11:26:42.908910|S|38|28.87|0|38
C|CNP|20240723|11:26:42.908911|S|39|28.87|0|39
C|CNP|20240723|11:27:01.510707|S|11|28.88|0|11
C|CNP|20240723|11:27:17.158230|S|30|28.88|0|30
C|CNP|20240723|11:27:22.679809|S|10|28.88|0|10
C|CNP|20240723|11:27:25.757836|S|18|28.88|0|18
C|CNP|20240723|11:27:25.759570|S|2|28.88|0|2
C|CNP|20240723|11:27:29.276196|S|10|28.88|0|10
C|CNP|20240723|11:27:40.415750|S|1|28.88|0|1
C|CNP|20240723|11:27:49.962230|S|1|28.89|0|1
C|CNP|20240723|11:27:54.199107|S|3|28.89|0|3
C|CNP|20240723|11:27:54.199107|S|1|28.89|0|1
C|CNP|20240723|11:27:54.199107|S|19|28.89|0|19
C|CNP|20240723|11:27:54.199109|S|38|28.89|0|38
C|CNP|20240723|11:28:08.959203|S|20|28.89|0|20
C|CNP|20240723|11:28:57.176158|S|91|28.9|0|91
C|CNP|20240723|11:29:14.500124|S|6|28.89|0|6
C|CNP|20240723|11:29:38.288511|S|51|28.89|0|51
C|CNP|20240723|11:29:50.243698|S|40|28.9|0|40
C|CNP|20240723|11:29:50.243698|S|99|28.9|0|99
C|CNP|20240723|11:31:58.894232|S|100|28.89|0|100
C|CNP|20240723|11:34:21.749187|S|39|28.88|0|39
C|CNP|20240723|11:34:22.085759|S|105|28.88|0|105
C|CNP|20240723|11:34:22.100865|S|46|28.88|0|46
C|CNP|20240723|11:34:22.678284|S|100|28.88|0|100
C|CNP|20240723|11:34:25.886884|S|40|28.88|0|40
C|CNP|20240723|11:35:54.684436|S|100|28.87|0|100
C|CNP|20240723|11:35:56.711496|S|42|28.88|0|42
C|CNP|20240723|11:35:56.711496|S|6|28.88|0|6
C|CNP|20240723|11:35:56.711505|S|60|28.88|0|60
C|CNP|20240723|11:36:02.460683|S|1|28.87|0|1
C|CNP|20240723|11:36:12.679906|S|82|28.87|0|82
C|CNP|20240723|11:36:36.179376|S|50|28.87|0|50
C|CNP|20240723|11:37:28.290027|S|44|28.88|0|44
C|CNP|20240723|11:37:28.290027|S|38|28.88|0|38
C|CNP|20240723|11:37:28.290028|S|39|28.88|0|39
C|CNP|20240723|11:37:28.290028|S|100|28.88|0|100
C|CNP|20240723|11:38:02.826083|S|38|28.88|0|38
C|CNP|20240723|11:38:02.826083|S|37|28.88|0|37
C|CNP|20240723|11:38:54.550669|S|1|28.89|0|1
C|CNP|20240723|11:39:14.760004|S|69|28.89|0|69
C|CNP|20240723|11:39:20.056393|S|27|28.89|0|27
C|CNP|20240723|11:39:48.694449|S|100|28.89|0|100
C|CNP|20240723|11:42:56.162124|S|38|28.885|0|38
C|CNP|20240723|11:42:56.167822|S|57|28.89|0|57
C|CNP|20240723|11:42:56.167884|S|43|28.89|0|43
C|CNP|20240723|11:42:56.167885|S|1|28.89|0|1
C|CNP|20240723|11:42:59.824846|S|100|28.89|0|100
C|CNP|20240723|11:44:25.031278|S|10|28.89|0|10
C|CNP|20240723|11:44:52.194305|S|21|28.9|0|21
C|CNP|20240723|11:44:52.194305|S|39|28.9|0|39
C|CNP|20240723|11:46:18.772688|S|10|28.89|0|10
C|CNP|20240723|11:46:22.826977|S|10|28.89|0|10
C|CNP|20240723|11:46:28.777558|S|10|28.89|0|10
C|CNP|20240723|11:46:41.374331|S|100|28.9|0|100
C|CNP|20240723|11:47:03.267562|S|60|28.9|0|60
C|CNP|20240723|11:47:07.767408|S|40|28.9|0|40
C|CNP|20240723|11:47:55.635224|S|100|28.91|0|100
C|CNP|20240723|11:47:55.635224|S|21|28.91|0|21
C|CNP|20240723|11:49:06.905774|S|10|28.91|0|10
C|CNP|20240723|11:49:18.290283|S|10|28.91|0|10
C|CNP|20240723|11:49:40.577514|S|10|28.91|0|10
C|CNP|20240723|11:51:16.146313|S|30|28.9|0|30
C|CNP|20240723|11:51:33.022021|S|10|28.9|0|10
C|CNP|20240723|11:51:34.623603|S|100|28.91|0|100
C|CNP|20240723|11:51:34.623603|S|21|28.91|0|21
C|CNP|20240723|11:51:48.688973|S|10|28.9|0|10
C|CNP|20240723|11:54:03.313141|S|20|28.91|0|20
C|CNP|20240723|11:54:22.689126|S|100|28.91|0|100
C|CNP|20240723|11:55:09.466625|S|100|28.915|0|100
C|CNP|20240723|11:55:11.610432|S|10|28.91|0|10
C|CNP|20240723|11:56:24.614591|S|100|28.91|0|100
C|CNP|20240723|11:56:24.614591|S|100|28.91|0|100
C|CNP|20240723|11:56:35.399857|S|2|28.91|0|2
C|CNP|20240723|11:56:35.399858|S|100|28.91|0|100
C|CNP|20240723|11:56:42.379214|S|28|28.91|0|28
C|CNP|20240723|11:56:46.988974|S|1|28.91|0|1
C|CNP|20240723|11:57:11.696769|S|10|28.91|0|10
C|CNP|20240723|11:57:15.127154|S|100|28.915|0|100
C|CNP|20240723|11:57:15.220904|S|100|28.91|0|100
C|CNP|20240723|11:57:15.221035|S|50|28.91|0|50
C|CNP|20240723|11:57:15.251608|S|38|28.92|0|38
C|CNP|20240723|11:57:15.251608|S|37|28.92|0|37
C|CNP|20240723|11:57:15.251608|S|58|28.92|0|58
C|CNP|20240723|11:57:15.251609|S|86|28.92|0|86
C|CNP|20240723|11:57:15.410714|S|21|28.93|0|21
C|CNP|20240723|11:57:31.438522|S|99|28.93|0|99
C|CNP|20240723|11:59:48.638548|S|38|28.93|0|38
C|CNP|20240723|12:02:54.712433|S|63|28.94|0|63
C|CNP|20240723|12:04:30.034140|S|80|28.95|0|80
C|CNP|20240723|12:05:18.167494|S|40|28.95|0|40
C|CNP|20240723|12:05:45.074761|S|80|28.94|0|80
C|CNP|20240723|12:05:49.923996|S|30|28.94|0|30
C|CNP|20240723|12:06:41.171200|S|10|28.94|0|10
C|CNP|20240723|12:06:45.856583|S|10|28.94|0|10
C|CNP|20240723|12:07:05.850989|S|10|28.94|0|10
C|CNP|20240723|12:07:54.192375|S|8|28.94|0|8
C|CNP|20240723|12:08:55.242123|S|46|28.94|0|46
C|CNP|20240723|12:08:55.242123|S|44|28.94|0|44
C|CNP|20240723|12:10:12.849005|S|2|28.93|0|2
C|CNP|20240723|12:10:20.771853|S|100|28.93|0|100
C|CNP|20240723|12:10:49.253478|S|20|28.93|0|20
C|CNP|20240723|12:11:18.644919|S|20|28.92|0|20
C|CNP|20240723|12:12:01.436120|S|49|28.91|0|49
C|CNP|20240723|12:12:07.365083|S|1|28.92|0|1
C|CNP|20240723|12:12:53.447021|S|10|28.91|0|10
C|CNP|20240723|12:13:11.382821|S|20|28.91|0|20
C|CNP|20240723|12:13:16.854367|S|99|28.92|0|99
C|CNP|20240723|12:13:16.854368|S|38|28.92|0|38
C|CNP|20240723|12:13:16.854368|S|44|28.92|0|44
C|CNP|20240723|12:13:16.854369|S|31|28.92|0|31
C|CNP|20240723|12:13:31.253940|S|1|28.92|0|1
C|CNP|20240723|12:14:57.712608|S|100|28.925|0|100
C|CNP|20240723|12:14:57.712608|S|39|28.93|0|39
C|CNP|20240723|12:14:57.712608|S|28|28.925|0|28
C|CNP|20240723|12:14:57.712690|S|28|28.93|0|28
C|CNP|20240723|12:14:57.712690|S|100|28.93|0|100
C|CNP|20240723|12:15:27.687361|S|10|28.92|0|10
C|CNP|20240723|12:16:00.969900|S|20|28.92|0|20
C|CNP|20240723|12:16:06.295570|S|40|28.92|0|40
C|CNP|20240723|12:16:23.038034|S|10|28.92|0|10
C|CNP|20240723|12:16:29.545367|S|20|28.92|0|20
C|CNP|20240723|12:16:55.766518|S|100|28.925|0|100
C|CNP|20240723|12:16:55.994776|S|38|28.93|0|38
C|CNP|20240723|12:16:55.994776|S|38|28.93|0|38
C|CNP|20240723|12:16:55.994776|S|43|28.93|0|43
C|CNP|20240723|12:17:15.065767|S|100|28.94|0|100
C|CNP|20240723|12:17:30.843375|S|69|28.94|0|69
C|CNP|20240723|12:17:58.152120|S|51|28.94|0|51
C|CNP|20240723|12:17:59.367783|S|70|28.95|0|70
C|CNP|20240723|12:20:12.690113|S|2|28.95|0|2
C|CNP|20240723|12:20:15.779624|S|40|28.95|0|40
C|CNP|20240723|12:20:30.140517|S|10|28.95|0|10
C|CNP|20240723|12:20:46.095011|S|19|28.95|0|19
C|CNP|20240723|12:20:56.746666|S|20|28.95|0|20
C|CNP|20240723|12:21:09.783726|S|30|28.95|0|30
C|CNP|20240723|12:21:12.687476|S|10|28.95|0|10
C|CNP|20240723|12:21:19.788908|S|10|28.95|0|10
C|CNP|20240723|12:21:22.687983|S|18|28.95|0|18
C|CNP|20240723|12:21:32.688294|S|10|28.95|0|10
C|CNP|20240723|12:22:10.925140|S|20|28.96|0|20
C|CNP|20240723|12:22:10.925140|S|1|28.96|0|1
C|CNP|20240723|12:22:10.925141|S|39|28.96|0|39
C|CNP|20240723|12:22:10.925142|S|1|28.96|0|1
C|CNP|20240723|12:22:10.925142|S|100|28.96|0|100
C|CNP|20240723|12:22:14.379376|S|6|28.97|0|6
C|CNP|20240723|12:25:17.078131|S|100|28.94|0|100
C|CNP|20240723|12:25:32.505521|S|80|28.93|0|80
C|CNP|20240723|12:25:57.391731|S|100|28.94|0|100
C|CNP|20240723|12:25:57.391731|S|50|28.94|0|50
C|CNP|20240723|12:28:02.785902|S|71|28.93|0|71
C|CNP|20240723|12:28:26.037448|S|90|28.93|0|90
C|CNP|20240723|12:31:39.346576|S|38|28.93|0|38
C|CNP|20240723|12:31:39.346576|S|38|28.93|0|38
C|CNP|20240723|12:35:19.812258|S|26|28.92|0|26
C|CNP|20240723|12:35:19.812265|S|20|28.92|0|20
C|CNP|20240723|12:35:57.312335|S|32|28.92|0|32
C|CNP|20240723|12:35:57.312352|S|44|28.92|0|44
C|CNP|20240723|12:36:07.283602|S|28|28.92|0|28
C|CNP|20240723|12:36:08.921161|S|63|28.92|0|63
C|CNP|20240723|12:36:14.854972|S|70|28.92|0|70
C|CNP|20240723|12:36:14.854972|S|100|28.92|0|100
C|CNP|20240723|12:36:42.570374|S|110|28.91|0|110
C|CNP|20240723|12:36:42.570374|S|6|28.91|0|6
C|CNP|20240723|12:37:05.949544|S|53|28.91|0|53
C|CNP|20240723|12:37:05.949544|S|10|28.91|0|10
C|CNP|20240723|12:37:07.831973|S|100|28.91|0|100
C|CNP|20240723|12:37:26.697480|S|100|28.92|0|100
C|CNP|20240723|12:37:26.697481|S|37|28.92|0|37
C|CNP|20240723|12:37:26.697481|S|37|28.92|0|37
C|CNP|20240723|12:37:26.698281|S|1|28.92|0|1
C|CNP|20240723|12:37:26.795935|S|27|28.93|0|27
C|CNP|20240723|12:37:53.583927|S|12|28.93|0|12
C|CNP|20240723|12:38:15.458302|S|200|28.92|0|200
C|CNP|20240723|12:38:27.395736|S|50|28.92|0|50
C|CNP|20240723|12:38:58.833856|S|100|28.91|0|100
C|CNP|20240723|12:39:05.789837|S|100|28.92|0|100
C|CNP|20240723|12:39:30.051490|S|100|28.91|0|100
C|CNP|20240723|12:41:19.782063|S|38|28.92|0|38
C|CNP|20240723|12:41:19.782063|S|38|28.92|0|38
C|CNP|20240723|12:43:37.631201|S|32|28.92|0|32
C|CNP|20240723|12:46:27.696171|S|9|28.93|0|9
C|CNP|20240723|12:46:27.696171|S|16|28.93|0|16
C|CNP|20240723|12:46:27.696171|S|12|28.93|0|12
C|CNP|20240723|12:46:27.696172|S|2|28.93|0|2
C|CNP|20240723|12:46:42.778477|S|1|28.94|0|1
C|CNP|20240723|12:46:42.778477|S|20|28.94|0|20
C|CNP|20240723|12:46:42.778477|S|38|28.94|0|38
C|CNP|20240723|12:48:07.684104|S|10|28.92|0|10
C|CNP|20240723|12:48:36.734897|S|84|28.92|0|84
C|CNP|20240723|12:48:36.734897|S|16|28.92|0|16
C|CNP|20240723|12:51:12.420870|S|74|28.92|0|74
C|CNP|20240723|12:52:05.066166|S|37|28.925|0|37
C|CNP|20240723|12:52:05.066167|S|37|28.925|0|37
C|CNP|20240723|12:52:09.943637|S|2|28.93|0|2
C|CNP|20240723|12:52:47.973889|S|100|28.93|0|100
C|CNP|20240723|12:52:59.509347|S|100|28.93|0|100
C|CNP|20240723|12:53:00.239679|S|3|28.92|0|3
C|CNP|20240723|12:53:00.239679|S|97|28.92|0|97
C|CNP|20240723|12:53:00.262025|S|37|28.92|0|37
C|CNP|20240723|12:53:21.243090|S|12|28.91|0|12
C|CNP|20240723|12:54:00.311866|S|26|28.91|0|26
C|CNP|20240723|12:57:46.553009|S|1|28.93|0|1
C|CNP|20240723|12:57:46.553009|S|100|28.93|0|100
C|CNP|20240723|12:58:30.119629|S|100|28.93|0|100
C|CNP|20240723|12:58:30.119645|S|6|28.93|0|6
C|CNP|20240723|12:58:30.119646|S|1|28.93|0|1
C|CNP|20240723|12:58:30.119768|S|100|28.93|0|100
C|CNP|20240723|12:58:30.130244|S|100|28.93|0|100
C|CNP|20240723|13:01:40.041624|S|70|28.92|0|70
C|CNP|20240723|13:01:40.041943|S|70|28.92|0|70
C|CNP|20240723|13:01:43.642196|S|63|28.92|0|63
C|CNP|20240723|13:02:07.372324|S|37|28.93|0|37
C|CNP|20240723|13:03:45.873597|S|38|28.93|0|38
C|CNP|20240723|13:05:30.794219|S|30|28.92|0|30
C|CNP|20240723|13:05:30.794255|S|50|28.92|0|50
C|CNP|20240723|13:05:30.794256|S|50|28.92|0|50
C|CNP|20240723|13:05:30.794258|S|27|28.92|0|27
C|CNP|20240723|13:05:30.794295|S|83|28.92|0|83
C|CNP|20240723|13:05:36.763230|S|5|28.92|0|5
C|CNP|20240723|13:05:36.763242|S|100|28.92|0|100
C|CNP|20240723|13:05:36.763242|S|73|28.92|0|73
C|CNP|20240723|13:06:55.108196|S|38|28.93|0|38
C|CNP|20240723|13:07:52.066975|S|24|28.94|0|24
C|CNP|20240723|13:08:26.769273|S|70|28.93|0|70
C|CNP|20240723|13:09:04.701886|S|100|28.935|0|100
C|CNP|20240723|13:11:06.116446|S|40|28.935|0|40
C|CNP|20240723|13:11:06.116446|S|21|28.935|0|21
C|CNP|20240723|13:11:06.116446|S|39|28.935|0|39
C|CNP|20240723|13:11:21.157617|S|40|28.935|0|40
C|CNP|20240723|13:11:21.157617|S|18|28.935|0|18
C|CNP|20240723|13:11:21.157650|S|37|28.94|0|37
C|CNP|20240723|13:11:21.157650|S|41|28.94|0|41
C|CNP|20240723|13:11:21.157650|S|22|28.94|0|22
C|CNP|20240723|13:11:21.157652|S|59|28.94|0|59
C|CNP|20240723|13:11:53.677528|S|100|28.96|0|100
C|CNP|20240723|13:11:57.705114|S|16|28.95|0|16
C|CNP|20240723|13:12:43.851982|S|20|28.96|0|20
C|CNP|20240723|13:13:17.230652|S|10|28.96|0|10
C|CNP|20240723|13:14:29.173212|S|12|28.95|0|12
C|CNP|20240723|13:14:29.173241|S|100|28.95|0|100
C|CNP|20240723|13:14:29.173269|S|56|28.95|0|56
C|CNP|20240723|13:14:29.173321|S|52|28.95|0|52
C|CNP|20240723|13:14:51.311707|S|6|28.94|0|6
C|CNP|20240723|13:14:51.311707|S|20|28.94|0|20
C|CNP|20240723|13:15:17.702043|S|10|28.94|0|10
C|CNP|20240723|13:15:17.702043|S|12|28.94|0|12
C|CNP|20240723|13:15:31.532123|S|94|28.93|0|94
C|CNP|20240723|13:15:31.532123|S|6|28.93|0|6
C|CNP|20240723|13:15:39.020680|S|107|28.93|0|107
C|CNP|20240723|13:15:39.020704|S|12|28.93|0|12
C|CNP|20240723|13:15:39.020746|S|47|28.93|0|47
C|CNP|20240723|13:17:07.000239|S|194|28.91|0|194
C|CNP|20240723|13:17:07.000239|S|6|28.91|0|6
C|CNP|20240723|13:17:48.836308|S|52|28.91|0|52
C|CNP|20240723|13:18:15.534522|S|100|28.915|0|100
C|CNP|20240723|13:18:15.534522|S|100|28.92|0|100
C|CNP|20240723|13:18:15.534603|S|100|28.92|0|100
C|CNP|20240723|13:18:15.535144|S|29|28.92|0|29
C|CNP|20240723|13:21:24.320199|S|100|28.925|0|100
C|CNP|20240723|13:21:24.320200|S|21|28.925|0|21
C|CNP|20240723|13:21:24.320200|S|45|28.925|0|45
C|CNP|20240723|13:21:25.515428|S|16|28.92|0|16
C|CNP|20240723|13:21:47.231126|S|10|28.92|0|10
C|CNP|20240723|13:21:50.111081|S|24|28.92|0|24
C|CNP|20240723|13:21:50.413386|S|6|28.92|0|6
C|CNP|20240723|13:21:53.476128|S|30|28.92|0|30
C|CNP|20240723|13:21:57.085956|S|20|28.92|0|20
C|CNP|20240723|13:22:00.301116|S|100|28.92|0|100
C|CNP|20240723|13:22:36.159694|S|19|28.925|0|19
C|CNP|20240723|13:22:36.159694|S|9|28.925|0|9
C|CNP|20240723|13:22:41.815142|S|38|28.925|0|38
C|CNP|20240723|13:22:41.815142|S|32|28.925|0|32
C|CNP|20240723|13:23:00.001787|S|20|28.93|0|20
C|CNP|20240723|13:23:00.001788|S|42|28.93|0|42
C|CNP|20240723|13:23:35.266637|S|100|28.92|0|100
C|CNP|20240723|13:23:37.244286|S|4|28.92|0|4
C|CNP|20240723|13:23:37.244301|S|66|28.92|0|66
C|CNP|20240723|13:23:59.426445|S|60|28.92|0|60
C|CNP|20240723|13:24:17.417525|S|20|28.925|0|20
C|CNP|20240723|13:24:17.417525|S|13|28.93|0|13
C|CNP|20240723|13:24:17.417525|S|40|28.925|0|40
C|CNP|20240723|13:24:17.417526|S|90|28.93|0|90
C|CNP|20240723|13:24:17.417526|S|37|28.93|0|37
C|CNP|20240723|13:24:43.917399|S|10|28.92|0|10
C|CNP|20240723|13:24:43.917399|S|4|28.92|0|4
C|CNP|20240723|13:24:53.051948|S|106|28.92|0|106
C|CNP|20240723|13:24:53.577100|S|40|28.92|0|40
C|CNP|20240723|13:24:56.622470|S|10|28.92|0|10
C|CNP|20240723|13:25:00.368252|S|300|28.91|0|300
C|CNP|20240723|13:25:54.285076|S|62|28.915|0|62
C|CNP|20240723|13:25:54.525963|S|40|28.92|0|40
C|CNP|20240723|13:25:54.525963|S|20|28.92|0|20
C|CNP|20240723|13:25:56.179107|S|17|28.93|0|17
C|CNP|20240723|13:25:56.487697|S|46|28.93|0|46
C|CNP|20240723|13:26:55.057612|S|20|28.925|0|20
C|CNP|20240723|13:27:08.348206|S|70|28.92|0|70
C|CNP|20240723|13:28:37.075785|S|41|28.925|0|41
C|CNP|20240723|13:29:07.707419|S|22|28.92|0|22
C|CNP|20240723|13:29:07.707441|S|11|28.92|0|11
C|CNP|20240723|13:29:07.707712|S|127|28.92|0|127
C|CNP|20240723|13:29:17.943049|S|16|28.92|0|16
C|CNP|20240723|13:30:44.020927|S|2|28.92|0|2
C|CNP|20240723|13:32:21.424661|S|81|28.93|0|81
C|CNP|20240723|13:32:21.424661|S|159|28.93|0|159
C|CNP|20240723|13:32:21.424661|S|200|28.93|0|200
C|CNP|20240723|13:32:21.424662|S|100|28.93|0|100
C|CNP|20240723|13:32:49.635663|S|1|28.92|0|1
C|CNP|20240723|13:32:49.635706|S|146|28.92|0|146
C|CNP|20240723|13:33:21.978415|S|48|28.91|0|48
C|CNP|20240723|13:33:21.978437|S|12|28.91|0|12
C|CNP|20240723|13:33:21.978483|S|219|28.91|0|219
C|CNP|20240723|13:34:04.485344|S|100|28.9|0|100
C|CNP|20240723|13:34:04.490680|S|60|28.9|0|60
C|CNP|20240723|13:34:24.220384|S|100|28.9|0|100
C|CNP|20240723|13:35:17.877528|S|100|28.9|0|100
C|CNP|20240723|13:35:27.509954|S|100|28.91|0|100
C|CNP|20240723|13:35:27.509955|S|2|28.91|0|2
C|CNP|20240723|13:35:47.267336|S|1|28.92|0|1
C|CNP|20240723|13:36:13.040109|S|33|28.93|0|33
C|CNP|20240723|13:36:13.040109|S|1|28.93|0|1
C|CNP|20240723|13:36:13.040345|S|57|28.93|0|57
C|CNP|20240723|13:38:50.927244|S|8|28.95|0|8
C|CNP|20240723|13:38:50.927244|S|87|28.95|0|87
C|CNP|20240723|13:38:50.927244|S|5|28.95|0|5
C|CNP|20240723|13:40:31.181187|S|23|28.95|0|23
C|CNP|20240723|13:40:31.181188|S|77|28.95|0|77
C|CNP|20240723|13:40:35.535710|S|63|28.95|0|63
C|CNP|20240723|13:40:52.566887|S|9|28.94|0|9
C|CNP|20240723|13:40:52.566888|S|10|28.94|0|10
C|CNP|20240723|13:41:30.186261|S|100|28.94|0|100
C|CNP|20240723|13:43:53.911693|S|39|28.945|0|39
C|CNP|20240723|13:43:53.911693|S|100|28.945|0|100
C|CNP|20240723|13:44:17.341979|S|7|28.95|0|7
C|CNP|20240723|13:44:17.342254|S|71|28.95|0|71
C|CNP|20240723|13:44:17.342307|S|78|28.95|0|78
C|CNP|20240723|13:44:17.342307|S|22|28.95|0|22
C|CNP|20240723|13:44:50.009274|S|100|28.95|0|100
C|CNP|20240723|13:44:52.712450|S|1|28.95|0|1
C|CNP|20240723|13:45:21.059002|S|21|28.95|0|21
C|CNP|20240723|13:45:25.499280|S|12|28.95|0|12
C|CNP|20240723|13:46:21.346864|S|40|28.96|0|40
C|CNP|20240723|13:46:21.346864|S|6|28.96|0|6
C|CNP|20240723|13:46:21.346864|S|20|28.96|0|20
C|CNP|20240723|13:47:38.415519|S|100|28.96|0|100
C|CNP|20240723|13:48:39.438137|S|100|28.955|0|100
C|CNP|20240723|13:48:42.715563|S|10|28.95|0|10
C|CNP|20240723|13:49:08.049388|S|65|28.95|0|65
C|CNP|20240723|13:51:00.269109|S|103|28.95|0|103
C|CNP|20240723|13:51:42.713479|S|80|28.95|0|80
C|CNP|20240723|13:51:42.713479|S|20|28.95|0|20
C|CNP|20240723|13:53:21.191650|S|8|28.95|0|8
C|CNP|20240723|13:54:18.121177|S|80|28.94|0|80
C|CNP|20240723|13:57:37.557889|S|52|28.925|0|52
C|CNP|20240723|13:57:37.557889|S|100|28.925|0|100
C|CNP|20240723|13:57:37.557890|S|89|28.93|0|89
C|CNP|20240723|13:57:37.558461|S|11|28.93|0|11
C|CNP|20240723|13:57:37.558461|S|20|28.93|0|20
C|CNP|20240723|13:57:37.558461|S|100|28.93|0|100
C|CNP|20240723|13:57:37.558462|S|21|28.93|0|21
C|CNP|20240723|13:57:44.572812|S|9|28.93|0|9
C|CNP|20240723|14:00:04.298461|S|1|28.91|0|1
C|CNP|20240723|14:00:05.346051|S|8|28.91|0|8
C|CNP|20240723|14:00:05.346127|S|1|28.91|0|1
C|CNP|20240723|14:00:16.038715|S|1|28.91|0|1
C|CNP|20240723|14:00:28.358288|S|1|28.91|0|1
C|CNP|20240723|14:01:00.501703|S|90|28.91|0|90
C|CNP|20240723|14:01:00.501703|S|3|28.91|0|3
C|CNP|20240723|14:01:46.682344|S|6|28.92|0|6
C|CNP|20240723|14:01:46.682344|S|100|28.92|0|100
C|CNP|20240723|14:02:42.087552|S|5|28.92|0|5
C|CNP|20240723|14:02:42.087618|S|250|28.92|0|250
C|CNP|20240723|14:06:04.094932|S|29|28.91|0|29
C|CNP|20240723|14:06:09.216467|S|5|28.91|0|5
C|CNP|20240723|14:06:23.053760|S|5|28.91|0|5
C|CNP|20240723|14:06:23.054008|S|7|28.91|0|7
C|CNP|20240723|14:08:00.779314|S|2|28.91|0|2
C|CNP|20240723|14:08:00.779314|S|43|28.91|0|43
C|CNP|20240723|14:08:00.779314|S|54|28.91|0|54
C|CNP|20240723|14:08:00.789521|S|7|28.91|0|7
C|CNP|20240723|14:11:26.383838|S|98|28.9|0|98
C|CNP|20240723|14:14:19.720506|S|100|28.9|0|100
C|CNP|20240723|14:14:19.720506|S|87|28.9|0|87
C|CNP|20240723|14:14:19.720506|S|42|28.9|0|42
C|CNP|20240723|14:14:19.720507|S|45|28.9|0|45
C|CNP|20240723|14:14:19.720507|S|100|28.9|0|100
C|CNP|20240723|14:16:20.499532|S|21|28.91|0|21
C|CNP|20240723|14:16:20.499532|S|42|28.91|0|42
C|CNP|20240723|14:18:15.829305|S|9|28.89|0|9
C|CNP|20240723|14:18:36.893526|S|56|28.9|0|56
C|CNP|20240723|14:18:36.893526|S|1|28.9|0|1
C|CNP|20240723|14:18:36.893526|S|100|28.9|0|100
C|CNP|20240723|14:18:36.893527|S|45|28.9|0|45
C|CNP|20240723|14:18:58.271190|S|45|28.895|0|45
C|CNP|20240723|14:22:32.224666|S|33|28.895|0|33
C|CNP|20240723|14:22:32.224666|S|44|28.895|0|44
C|CNP|20240723|14:22:32.224666|S|44|28.895|0|44
C|CNP|20240723|14:22:32.224667|S|32|28.895|0|32
C|CNP|20240723|14:22:49.707752|S|44|28.895|0|44
C|CNP|20240723|14:22:49.707752|S|44|28.895|0|44
C|CNP|20240723|14:22:49.707752|S|13|28.895|0|13
C|CNP|20240723|14:22:49.707753|S|12|28.895|0|12
C|CNP|20240723|14:22:55.585305|S|8|28.895|0|8
C|CNP|20240723|14:22:55.585305|S|4|28.895|0|4
C|CNP|20240723|14:22:55.585756|S|12|28.895|0|12
C|CNP|20240723|14:22:55.594476|S|12|28.895|0|12
C|CNP|20240723|14:22:55.594570|S|12|28.895|0|12
C|CNP|20240723|14:22:55.594647|S|24|28.895|0|24
C|CNP|20240723|14:22:55.594689|S|3|28.9|0|3
C|CNP|20240723|14:22:55.594689|S|9|28.9|0|9
C|CNP|20240723|14:24:49.754981|S|100|28.905|0|100
C|CNP|20240723|14:24:49.754982|S|40|28.91|0|40
C|CNP|20240723|14:24:49.754982|S|100|28.91|0|100
C|CNP|20240723|14:24:49.755318|S|10|28.91|0|10
C|CNP|20240723|14:24:49.755318|S|45|28.91|0|45
C|CNP|20240723|14:24:49.755319|S|45|28.91|0|45
C|CNP|20240723|14:25:52.830386|S|10|28.91|0|10
C|CNP|20240723|14:26:22.735025|S|9|28.92|0|9
C|CNP|20240723|14:26:52.169129|S|99|28.91|0|99
C|CNP|20240723|14:29:00.847298|S|56|28.92|0|56
C|CNP|20240723|14:29:07.093202|S|26|28.92|0|26
C|CNP|20240723|14:29:47.917599|S|100|28.91|0|100
C|CNP|20240723|14:30:02.028064|S|100|28.91|0|100
C|CNP|20240723|14:30:10.032666|S|139|28.9|0|139
C|CNP|20240723|14:30:10.033444|S|120|28.9|0|120
C|CNP|20240723|14:33:09.238688|S|13|28.905|0|13
C|CNP|20240723|14:34:42.382039|S|48|28.905|0|48
C|CNP|20240723|14:34:42.382039|S|87|28.905|0|87
C|CNP|20240723|14:34:42.382039|S|48|28.905|0|48
C|CNP|20240723|14:34:42.382040|S|4|28.905|0|4
C|CNP|20240723|14:35:36.341062|S|1|28.88|0|1
C|CNP|20240723|14:35:38.356782|S|36|28.89|0|36
C|CNP|20240723|14:35:38.356783|S|100|28.89|0|100
C|CNP|20240723|14:36:35.701867|S|12|28.9|0|12
C|CNP|20240723|14:36:35.701905|S|17|28.9|0|17
C|CNP|20240723|14:36:35.701906|S|48|28.9|0|48
C|CNP|20240723|14:36:35.701908|S|44|28.9|0|44
C|CNP|20240723|14:36:35.701908|S|56|28.9|0|56
C|CNP|20240723|14:36:35.701945|S|22|28.9|0|22
C|CNP|20240723|14:36:35.703162|S|100|28.905|0|100
C|CNP|20240723|14:36:35.706036|S|100|28.9|0|100
C|CNP|20240723|14:38:14.688284|S|1|28.91|0|1
C|CNP|20240723|14:38:14.688284|S|300|28.91|0|300
C|CNP|20240723|14:38:14.688284|S|2|28.91|0|2
C|CNP|20240723|14:39:11.468348|S|13|28.92|0|13
C|CNP|20240723|14:39:11.468830|S|7|28.92|0|7
C|CNP|20240723|14:41:12.016637|S|21|28.92|0|21
C|CNP|20240723|14:43:17.522793|S|82|28.92|0|82
C|CNP|20240723|14:46:57.514427|S|19|28.93|0|19
C|CNP|20240723|14:47:16.127078|S|30|28.93|0|30
C|CNP|20240723|14:49:02.738372|S|100|28.93|0|100
C|CNP|20240723|14:49:32.451760|S|10|28.92|0|10
C|CNP|20240723|14:51:22.217520|S|54|28.925|0|54
C|CNP|20240723|14:51:47.205165|S|100|28.925|0|100
C|CNP|20240723|14:51:57.739412|S|21|28.925|0|21
C|CNP|20240723|14:52:05.908089|S|72|28.925|0|72
C|CNP|20240723|14:52:05.908398|S|21|28.93|0|21
C|CNP|20240723|14:54:30.322452|S|100|28.92|0|100
C|CNP|20240723|14:54:36.070719|S|27|28.925|0|27
C|CNP|20240723|14:54:36.070719|S|48|28.925|0|48
C|CNP|20240723|14:54:36.070719|S|48|28.925|0|48
C|CNP|20240723|14:54:36.070720|S|20|28.925|0|20
C|CNP|20240723|14:54:51.092440|S|50|28.925|0|50
C|CNP|20240723|14:54:51.092440|S|30|28.925|0|30
C|CNP|20240723|14:54:51.092440|S|22|28.925|0|22
C|CNP|20240723|14:54:52.674067|S|2|28.92|0|2
C|CNP|20240723|14:54:54.449579|S|16|28.93|0|16
C|CNP|20240723|14:55:06.306126|S|34|28.925|0|34
C|CNP|20240723|14:55:14.108823|S|100|28.92|0|100
C|CNP|20240723|14:56:02.092243|S|51|28.925|0|51
C|CNP|20240723|14:56:02.092243|S|50|28.925|0|50
C|CNP|20240723|14:56:28.577863|S|50|28.93|0|50
C|CNP|20240723|14:56:28.577863|S|37|28.93|0|37
C|CNP|20240723|14:56:28.577863|S|51|28.93|0|51
C|CNP|20240723|14:56:28.577864|S|9|28.93|0|9
C|CNP|20240723|14:56:28.579486|S|100|28.93|0|100
C|CNP|20240723|14:57:06.713754|S|68|28.93|0|68
C|CNP|20240723|15:00:43.998279|S|20|28.9|0|20
C|CNP|20240723|15:01:21.498080|S|30|28.91|0|30
C|CNP|20240723|15:04:04.371520|S|32|28.9|0|32
C|CNP|20240723|15:04:04.371529|S|44|28.9|0|44
C|CNP|20240723|15:05:10.035435|S|3|28.91|0|3
C|CNP|20240723|15:06:13.460454|S|79|28.91|0|79
C|CNP|20240723|15:09:36.337109|S|17|28.905|0|17
C|CNP|20240723|15:10:55.884484|S|6|28.91|0|6
C|CNP|20240723|15:10:55.884484|S|2|28.91|0|2
C|CNP|20240723|15:10:55.884485|S|2|28.91|0|2
C|CNP|20240723|15:11:16.393795|S|300|28.9|0|300
C|CNP|20240723|15:15:30.100566|S|100|28.89|0|100
C|CNP|20240723|15:15:37.291085|S|1|28.89|0|1
C|CNP|20240723|15:15:41.265812|S|1|28.89|0|1
C|CNP|20240723|15:15:58.955384|S|3|28.89|0|3
C|CNP|20240723|15:16:37.323292|S|231|28.89|0|231
C|CNP|20240723|15:18:13.728860|S|20|28.895|0|20
C|CNP|20240723|15:18:16.938369|S|15|28.895|0|15
C|CNP|20240723|15:18:33.523735|S|1|28.89|0|1
C|CNP|20240723|15:18:36.527537|S|1|28.89|0|1
C|CNP|20240723|15:18:58.186237|S|49|28.895|0|49
C|CNP|20240723|15:19:22.312081|S|3|28.9|0|3
C|CNP|20240723|15:19:22.312081|S|1|28.9|0|1
C|CNP|20240723|15:19:22.312081|S|16|28.9|0|16
C|CNP|20240723|15:20:15.906223|S|3|28.89|0|3
C|CNP|20240723|15:22:51.560550|S|12|28.91|0|12
C|CNP|20240723|15:22:51.560550|S|78|28.91|0|78
C|CNP|20240723|15:25:49.408243|S|2|28.89|0|2
C|CNP|20240723|15:26:21.490333|S|34|28.895|0|34
C|CNP|20240723|15:26:21.490334|S|8|28.9|0|8
C|CNP|20240723|15:26:21.490335|S|3|28.9|0|3
C|CNP|20240723|15:26:21.490335|S|12|28.9|0|12
C|CNP|20240723|15:26:21.490335|S|58|28.9|0|58
C|CNP|20240723|15:26:56.444758|S|22|28.895|0|22
C|CNP|20240723|15:26:56.444829|S|8|28.895|0|8
C|CNP|20240723|15:27:15.298899|S|14|28.89|0|14
C|CNP|20240723|15:27:15.298899|S|10|28.89|0|10
C|CNP|20240723|15:27:32.110625|S|2|28.89|0|2
C|CNP|20240723|15:28:03.457994|S|82|28.88|0|82
C|CNP|20240723|15:28:08.431918|S|1|28.88|0|1
C|CNP|20240723|15:31:27.007620|S|1|28.87|0|1
C|CNP|20240723|15:31:58.063539|S|16|28.87|0|16
C|CNP|20240723|15:32:12.249628|S|1|28.88|0|1
C|CNP|20240723|15:40:06.371855|S|93|28.81|0|93
C|CNP|20240723|15:40:13.420169|S|2|28.8|0|2
C|CNP|20240723|15:40:13.420169|S|2|28.8|0|2
C|CNP|20240723|15:40:13.420169|S|2|28.8|0|2
C|CNP|20240723|15:40:13.420170|S|2|28.8|0|2
C|CNP|20240723|15:40:13.420170|S|2|28.8|0|2
C|CNP|20240723|15:40:13.420170|S|2|28.8|0|2
C|CNP|20240723|15:40:13.420171|S|2|28.8|0|2
C|CNP|20240723|15:40:13.420171|S|2|28.8|0|2
C|CNP|20240723|15:40:13.420171|S|2|28.8|0|2
C|CNP|20240723|15:40:13.420172|S|2|28.8|0|2
C|CNP|20240723|15:40:13.420172|S|2|28.8|0|2
C|CNP|20240723|15:40:13.420172|S|4|28.8|0|4
C|CNP|20240723|15:40:36.350652|S|57|28.81|0|57
C|CNP|20240723|15:41:16.871316|S|10|28.805|0|10
C|CNP|20240723|15:41:16.871316|S|10|28.805|0|10
C|CNP|20240723|15:41:16.871317|S|5|28.805|0|5
C|CNP|20240723|15:41:16.871318|S|1|28.81|0|1
C|CNP|20240723|15:41:16.871318|S|100|28.81|0|100
C|CNP|20240723|15:41:56.674136|S|100|28.8|0|100
C|CNP|20240723|15:42:19.102384|S|78|28.8|0|78
C|CNP|20240723|15:42:19.103052|S|22|28.8|0|22
C|CNP|20240723|15:42:23.065999|S|6|28.79|0|6
C|CNP|20240723|15:42:23.066000|S|100|28.79|0|100
C|CNP|20240723|15:42:48.301062|S|106|28.785|0|106
C|CNP|20240723|15:43:04.475784|S|9|28.79|0|9
C|CNP|20240723|15:43:04.475795|S|91|28.79|0|91
C|CNP|20240723|15:43:56.158974|S|24|28.79|0|24
C|CNP|20240723|15:43:56.608690|S|100|28.79|0|100
C|CNP|20240723|15:44:21.427577|S|76|28.79|0|76
C|CNP|20240723|15:44:50.005138|S|13|28.79|0|13
C|CNP|20240723|15:45:05.848034|S|38|28.78|0|38
C|CNP|20240723|15:45:05.898901|S|26|28.78|0|26
C|CNP|20240723|15:45:09.641355|S|91|28.78|0|91
C|CNP|20240723|15:45:59.769631|S|20|28.79|0|20
C|CNP|20240723|15:46:00.569011|S|100|28.79|0|100
C|CNP|20240723|15:46:51.514771|S|35|28.78|0|35
C|CNP|20240723|15:46:57.459785|S|97|28.78|0|97
C|CNP|20240723|15:47:14.078262|S|93|28.79|0|93
C|CNP|20240723|15:47:14.078262|S|47|28.79|0|47
C|CNP|20240723|15:47:15.141729|S|7|28.79|0|7
C|CNP|20240723|15:47:15.141729|S|10|28.79|0|10
C|CNP|20240723|15:47:37.772802|S|21|28.79|0|21
C|CNP|20240723|15:47:47.871815|S|4|28.79|0|4
C|CNP|20240723|15:47:48.927052|S|427|28.79|0|427
C|CNP|20240723|15:48:05.475808|S|386|28.79|0|386
C|CNP|20240723|15:48:25.176880|S|18|28.8|0|18
C|CNP|20240723|15:48:29.621578|S|282|28.8|0|282
C|CNP|20240723|15:48:42.050951|S|300|28.8|0|300
C|CNP|20240723|15:49:10.148582|S|75|28.79|0|75
C|CNP|20240723|15:49:19.978476|S|18|28.79|0|18
C|CNP|20240723|15:49:21.794647|S|82|28.79|0|82
C|CNP|20240723|15:49:41.241479|S|11|28.79|0|11
C|CNP|20240723|15:49:46.135100|S|62|28.79|0|62
C|CNP|20240723|15:50:03.436969|S|100|28.8|0|100
C|CNP|20240723|15:50:16.349123|S|22|28.81|0|22
C|CNP|20240723|15:50:17.723658|S|86|28.82|0|86
C|CNP|20240723|15:50:36.071391|S|20|28.82|0|20
C|CNP|20240723|15:51:02.134475|S|100|28.795|0|100
C|CNP|20240723|15:51:08.018335|S|100|28.79|0|100
C|CNP|20240723|15:51:19.060038|S|100|28.78|0|100
C|CNP|20240723|15:51:55.239162|S|100|28.76|0|100
C|CNP|20240723|15:51:55.240082|S|100|28.76|0|100
C|CNP|20240723|15:52:16.712960|S|12|28.76|0|12
C|CNP|20240723|15:52:41.211617|S|150|28.75|0|150
C|CNP|20240723|15:53:21.480796|S|100|28.74|0|100
C|CNP|20240723|15:53:52.846854|S|2|28.74|0|2
C|CNP|20240723|15:53:52.846855|S|100|28.74|0|100
C|CNP|20240723|15:54:36.271625|S|100|28.71|0|100
C|CNP|20240723|15:54:40.222183|S|100|28.72|0|100
C|CNP|20240723|15:55:10.448475|S|100|28.715|0|100
C|CNP|20240723|15:55:17.614977|S|15|28.72|0|15
C|CNP|20240723|15:55:17.782918|S|100|28.72|0|100
C|CNP|20240723|15:55:40.601938|S|75|28.71|0|75
C|CNP|20240723|15:55:40.602060|S|152|28.71|0|152
C|CNP|20240723|15:55:56.729889|S|1|28.72|0|1
C|CNP|20240723|15:55:56.729889|S|1|28.72|0|1
C|CNP|20240723|15:55:56.729889|S|1|28.72|0|1
C|CNP|20240723|15:56:18.005704|S|24|28.71|0|24
C|CNP|20240723|15:56:18.129379|S|100|28.715|0|100
C|CNP|20240723|15:56:25.116033|S|4|28.71|0|4
C|CNP|20240723|15:56:39.253160|S|4|28.72|0|4
C|CNP|20240723|15:56:45.220629|S|172|28.71|0|172
C|CNP|20240723|15:57:00.855211|S|360|28.71|0|360
C|CNP|20240723|15:57:00.855758|S|27|28.71|0|27
C|CNP|20240723|15:57:15.397244|S|22|28.715|0|22
C|CNP|20240723|15:57:21.340213|S|9|28.71|0|9
C|CNP|20240723|15:57:25.873450|S|19|28.715|0|19
C|CNP|20240723|15:57:25.873702|S|59|28.715|0|59
C|CNP|20240723|15:57:25.873703|S|8|28.72|0|8
C|CNP|20240723|15:57:25.873703|S|7|28.72|0|7
C|CNP|20240723|15:57:33.006129|S|7|28.72|0|7
C|CNP|20240723|15:57:45.746861|S|4|28.715|0|4
C|CNP|20240723|15:58:05.395565|S|39|28.715|0|39
C|CNP|20240723|15:58:19.014663|S|200|28.71|0|200
C|CNP|20240723|15:58:26.837476|S|1|28.715|0|1
C|CNP|20240723|15:58:26.837477|S|1|28.715|0|1
C|CNP|20240723|15:58:26.837477|S|1|28.715|0|1
C|CNP|20240723|15:58:26.837478|S|100|28.715|0|100
C|CNP|20240723|15:58:26.837478|S|4|28.715|0|4
C|CNP|20240723|15:59:04.006047|S|200|28.7|0|200
C|CNP|20240723|15:59:04.969118|S|72|28.71|0|72
C|CNP|20240723|15:59:04.970560|S|29|28.71|0|29
C|CNP|20240723|15:59:09.925302|S|5|28.71|0|5
C|CNP|20240723|15:59:31.045121|S|200|28.7|0|200
C|CNP|20240723|15:59:48.982078|S|23|28.705|0|23
C|CNP|20240723|15:59:49.166122|S|6|28.705|0|6
C|CNP|20240723|15:59:50.283930|S|220|28.7|0|220
C|CNP|20240723|15:59:51.248932|S|66|28.71|0|66
C|CNQ|20240723|09:38:11.338904|S|100|34.94|0|100
C|CNQ|20240723|10:15:38.799807|S|42|34.97|0|42
C|CNQ|20240723|10:17:24.852764|S|31|34.97|0|31
C|CNQ|20240723|10:36:14.428614|S|200|35.06|0|200
C|CNQ|20240723|10:38:22.786018|S|1|35.04|0|1
C|CNQ|20240723|10:38:22.786018|S|100|35.04|0|100
C|CNQ|20240723|10:44:57.088935|S|67|35|0|67
C|CNQ|20240723|10:44:57.089010|S|33|35|0|33
C|CNQ|20240723|10:51:38.246363|S|5|34.97|0|5
C|CNQ|20240723|10:58:11.860261|S|100|34.95|0|100
C|CNQ|20240723|11:19:56.535760|S|100|34.83|0|100
C|CNQ|20240723|11:21:59.555476|S|27|34.81|0|27
C|CNQ|20240723|11:21:59.555476|S|100|34.81|0|100
C|CNQ|20240723|11:21:59.555477|S|6|34.81|0|6
C|CNQ|20240723|11:22:00.213079|S|67|34.81|0|67
C|CNQ|20240723|11:41:16.388757|S|100|34.83|0|100
C|CNQ|20240723|11:42:05.018762|S|76|34.83|0|76
C|CNQ|20240723|11:44:48.384958|S|54|34.8|0|54
C|CNQ|20240723|11:44:48.385029|S|3|34.8|0|3
C|CNQ|20240723|11:47:11.320127|S|16|34.81|0|16
C|CNQ|20240723|11:47:11.321845|S|7|34.81|0|7
C|CNQ|20240723|11:47:11.968108|S|38|34.81|0|38
C|CNQ|20240723|11:53:22.443439|S|22|34.76|0|22
C|CNQ|20240723|11:53:22.443439|S|20|34.76|0|20
C|CNQ|20240723|11:53:53.069893|S|8|34.76|0|8
C|CNQ|20240723|11:56:35.267070|S|98|34.81|0|98
C|CNQ|20240723|11:56:37.148550|E|100|34.8|0|100
C|CNQ|20240723|12:00:16.815907|S|32|34.8|0|32
C|CNQ|20240723|12:04:34.381236|S|45|34.85|0|45
C|CNQ|20240723|12:04:34.381236|S|63|34.85|0|63
C|CNQ|20240723|12:06:34.872714|S|26|34.84|0|26
C|CNQ|20240723|12:10:58.130470|S|19|34.87|0|19
C|CNQ|20240723|12:10:58.130470|S|20|34.87|0|20
C|CNQ|20240723|12:12:42.178223|S|100|34.88|0|100
C|CNQ|20240723|12:15:11.770195|S|65|34.89|0|65
C|CNQ|20240723|12:22:20.752908|S|100|34.81|0|100
C|CNQ|20240723|12:22:31.553176|S|100|34.8|0|100
C|CNQ|20240723|12:22:31.553177|S|20|34.8|0|20
C|CNQ|20240723|12:23:10.211989|S|100|34.8|0|100
C|CNQ|20240723|12:23:11.210894|S|100|34.79|0|100
C|CNQ|20240723|12:23:11.210894|S|25|34.79|0|25
C|CNQ|20240723|12:23:11.210901|S|17|34.79|0|17
C|CNQ|20240723|12:26:33.388570|E|100|34.79|0|100
C|CNQ|20240723|12:28:15.195698|S|21|34.78|0|21
C|CNQ|20240723|12:32:57.734017|S|23|34.81|0|23
C|CNQ|20240723|12:35:21.576389|S|1|34.81|0|1
C|CNQ|20240723|12:36:01.107305|S|100|34.81|0|100
C|CNQ|20240723|12:40:42.919311|S|69|34.81|0|69
C|CNQ|20240723|12:44:00.140357|S|1|34.83|0|1
C|CNQ|20240723|12:44:00.140357|S|100|34.83|0|100
C|CNQ|20240723|12:45:23.164629|S|64|34.83|0|64
C|CNQ|20240723|12:46:33.728350|S|5|34.81|0|5
C|CNQ|20240723|12:47:41.836285|S|27|34.84|0|27
C|CNQ|20240723|12:47:41.836299|S|73|34.84|0|73
C|CNQ|20240723|12:48:00.382266|S|96|34.86|0|96
C|CNQ|20240723|12:49:10.967804|S|100|34.86|0|100
C|CNQ|20240723|12:49:21.492349|S|5|34.86|0|5
C|CNQ|20240723|12:50:18.215954|S|6|34.85|0|6
C|CNQ|20240723|12:50:18.216192|S|94|34.85|0|94
C|CNQ|20240723|12:50:35.320089|S|100|34.84|0|100
C|CNQ|20240723|12:52:35.773075|S|62|34.85|0|62
C|CNQ|20240723|12:53:48.794358|S|100|34.85|0|100
C|CNQ|20240723|12:53:48.794359|S|100|34.85|0|100
C|CNQ|20240723|12:54:35.123467|S|100|34.85|0|100
C|CNQ|20240723|12:54:54.986915|S|40|34.85|0|40
C|CNQ|20240723|12:54:55.242762|S|32|34.85|0|32
C|CNQ|20240723|12:55:21.966090|S|100|34.86|0|100
C|CNQ|20240723|12:55:21.966434|S|36|34.86|0|36
C|CNQ|20240723|12:55:21.966434|S|100|34.86|0|100
C|CNQ|20240723|12:55:44.884420|S|64|34.86|0|64
C|CNQ|20240723|12:58:17.598042|S|100|34.83|0|100
C|CNQ|20240723|13:00:21.676129|S|4|34.83|0|4
C|CNQ|20240723|13:00:21.676203|S|96|34.83|0|96
C|CNQ|20240723|13:02:04.607237|S|17|34.82|0|17
C|CNQ|20240723|13:02:04.639162|S|100|34.83|0|100
C|CNQ|20240723|13:02:05.208178|S|4|34.83|0|4
C|CNQ|20240723|13:02:05.208249|S|96|34.83|0|96
C|CNQ|20240723|13:02:05.208250|S|70|34.83|0|70
C|CNQ|20240723|13:02:08.775952|S|300|34.84|0|300
C|CNQ|20240723|13:02:08.775952|S|100|34.84|0|100
C|CNQ|20240723|13:02:08.775971|S|100|34.84|0|100
C|CNQ|20240723|13:10:09.965704|S|100|34.84|0|100
C|CNQ|20240723|13:10:09.966269|S|100|34.84|0|100
C|CNQ|20240723|13:13:26.120249|S|100|34.86|0|100
C|CNQ|20240723|13:13:26.120260|S|100|34.86|0|100
C|CNQ|20240723|13:17:45.626076|S|100|34.85|0|100
C|CNQ|20240723|13:20:08.027266|S|99|34.86|0|99
C|CNQ|20240723|13:20:08.027266|S|100|34.86|0|100
C|CNQ|20240723|13:24:17.923555|S|43|34.82|0|43
C|CNQ|20240723|13:28:26.237934|S|100|34.74|0|100
C|CNQ|20240723|13:28:26.237934|S|100|34.74|0|100
C|CNQ|20240723|13:31:43.098764|S|100|34.75|0|100
C|CNQ|20240723|13:31:43.098764|S|100|34.75|0|100
C|CNQ|20240723|13:31:43.098765|S|100|34.75|0|100
C|CNQ|20240723|13:31:43.098774|S|100|34.75|0|100
C|CNQ|20240723|13:38:28.830529|S|100|34.72|0|100
C|CNQ|20240723|13:38:31.836030|S|78|34.72|0|78
C|CNQ|20240723|13:38:31.836125|S|22|34.72|0|22
C|CNQ|20240723|13:38:31.836125|S|100|34.72|0|100
C|CNQ|20240723|13:38:31.844462|S|100|34.73|0|100
C|CNQ|20240723|13:38:31.844462|S|100|34.73|0|100
C|CNQ|20240723|13:38:31.844462|S|100|34.73|0|100
C|CNQ|20240723|13:38:31.844463|S|100|34.73|0|100
C|CNQ|20240723|13:40:22.744932|S|100|34.73|0|100
C|CNQ|20240723|13:40:22.744933|S|100|34.73|0|100
C|CNQ|20240723|13:43:50.724061|S|5|34.72|0|5
C|CNQ|20240723|13:43:50.724131|S|100|34.72|0|100
C|CNQ|20240723|13:43:50.724131|S|31|34.72|0|31
C|CNQ|20240723|13:44:08.018865|S|48|34.72|0|48
C|CNQ|20240723|13:44:23.765899|S|4|34.73|0|4
C|CNQ|20240723|13:44:23.765974|S|96|34.73|0|96
C|CNQ|20240723|13:44:23.765974|S|100|34.73|0|100
C|CNQ|20240723|13:52:46.545926|S|200|34.67|0|200
C|CNQ|20240723|13:55:33.607367|S|100|34.7|0|100
C|CNQ|20240723|13:55:33.607367|S|100|34.7|0|100
C|CNQ|20240723|13:55:33.607367|S|100|34.7|0|100
C|CNQ|20240723|13:56:51.074454|S|97|34.68|0|97
C|CNQ|20240723|13:56:51.074454|S|100|34.68|0|100
C|CNQ|20240723|13:56:51.074454|S|100|34.68|0|100
C|CNQ|20240723|13:57:10.621668|S|100|34.69|0|100
C|CNQ|20240723|13:57:10.621668|S|100|34.69|0|100
C|CNQ|20240723|13:57:10.621668|S|100|34.69|0|100
C|CNQ|20240723|14:00:24.624768|S|100|34.69|0|100
C|CNQ|20240723|14:03:58.051219|S|35|34.77|0|35
C|CNQ|20240723|14:03:58.051604|S|1|34.77|0|1
C|CNQ|20240723|14:04:05.347544|S|5|34.78|0|5
C|CNQ|20240723|14:07:46.596778|S|100|34.75|0|100
C|CNQ|20240723|14:07:48.635503|S|100|34.75|0|100
C|CNQ|20240723|14:07:48.635503|S|100|34.75|0|100
C|CNQ|20240723|14:07:50.961933|S|100|34.75|0|100
C|CNQ|20240723|14:09:52.450615|S|100|34.73|0|100
C|CNQ|20240723|14:09:52.450615|S|100|34.73|0|100
C|CNQ|20240723|14:09:52.450616|S|100|34.73|0|100
C|CNQ|20240723|14:09:52.482954|S|44|34.73|0|44
C|CNQ|20240723|14:11:11.427894|S|11|34.72|0|11
C|CNQ|20240723|14:11:11.427980|S|100|34.72|0|100
C|CNQ|20240723|14:11:11.427980|S|89|34.72|0|89
C|CNQ|20240723|14:12:17.752270|S|10|34.71|0|10
C|CNQ|20240723|14:12:17.752906|S|100|34.71|0|100
C|CNQ|20240723|14:15:21.530055|S|9|34.69|0|9
C|CNQ|20240723|14:15:21.784730|S|100|34.69|0|100
C|CNQ|20240723|14:31:12.168069|S|88|34.63|0|88
C|CNQ|20240723|14:32:51.624092|S|200|34.64|0|200
C|CNQ|20240723|14:33:21.415090|S|6|34.64|0|6
C|CNQ|20240723|14:38:07.945151|S|100|34.63|0|100
C|CNQ|20240723|14:39:42.157571|S|40|34.61|0|40
C|CNQ|20240723|14:40:23.228105|S|4|34.6|0|4
C|CNQ|20240723|14:42:23.910447|S|5|34.61|0|5
C|CNQ|20240723|14:45:17.814072|S|92|34.62|0|92
C|CNQ|20240723|14:53:20.271178|S|100|34.645|0|100
C|CNQ|20240723|14:53:20.271258|S|100|34.65|0|100
C|CNQ|20240723|14:53:20.271888|S|100|34.65|0|100
C|CNQ|20240723|14:53:20.272120|S|66|34.65|0|66
C|CNQ|20240723|14:56:50.512079|S|100|34.77|0|100
C|CNQ|20240723|14:57:49.007723|S|30|34.78|0|30
C|CNQ|20240723|14:57:49.015305|S|5|34.77|0|5
C|CNQ|20240723|14:58:35.246833|S|7|34.74|0|7
C|CNQ|20240723|14:58:35.246833|S|1|34.74|0|1
C|CNQ|20240723|14:59:58.291135|S|300|34.68|0|300
C|CNQ|20240723|14:59:58.969654|S|99|34.66|0|99
C|CNQ|20240723|14:59:58.969654|S|100|34.66|0|100
C|CNQ|20240723|15:00:04.656176|S|100|34.66|0|100
C|CNQ|20240723|15:00:04.656177|S|100|34.66|0|100
C|CNQ|20240723|15:00:04.663446|S|200|34.66|0|200
C|CNQ|20240723|15:00:04.670001|S|200|34.66|0|200
C|CNQ|20240723|15:00:04.680912|S|12|34.67|0|12
C|CNQ|20240723|15:00:04.680978|S|88|34.67|0|88
C|CNQ|20240723|15:00:04.684638|S|5|34.66|0|5
C|CNQ|20240723|15:00:04.703466|S|12|34.67|0|12
C|CNQ|20240723|15:00:04.723706|S|5|34.66|0|5
C|CNQ|20240723|15:00:06.971922|S|8|34.66|0|8
C|CNQ|20240723|15:00:06.972293|S|92|34.66|0|92
C|CNQ|20240723|15:00:06.973145|S|5|34.65|0|5
C|CNQ|20240723|15:00:09.221323|S|300|34.66|0|300
C|CNQ|20240723|15:00:10.429259|S|1|34.66|0|1
C|CNQ|20240723|15:00:13.256894|S|300|34.66|0|300
C|CNQ|20240723|15:02:56.354709|S|128|34.63|0|128
C|CNQ|20240723|15:06:45.677494|S|1|34.63|0|1
C|CNQ|20240723|15:09:52.097585|S|300|34.64|0|300
C|CNQ|20240723|15:09:52.107014|S|100|34.64|0|100
C|CNQ|20240723|15:09:52.107074|S|100|34.64|0|100
C|CNQ|20240723|15:12:43.549229|S|53|34.63|0|53
C|CNQ|20240723|15:12:44.176434|S|30|34.62|0|30
C|CNQ|20240723|15:13:01.767628|S|100|34.64|0|100
C|CNQ|20240723|15:14:28.814074|S|30|34.64|0|30
C|CNQ|20240723|15:16:05.841100|S|100|34.64|0|100
C|CNQ|20240723|15:16:05.841100|S|55|34.64|0|55
C|CNQ|20240723|15:16:05.841100|S|100|34.64|0|100
C|CNQ|20240723|15:16:05.841123|S|45|34.64|0|45
C|CNQ|20240723|15:16:41.068729|E|22|34.635|0|22
C|CNQ|20240723|15:16:41.068729|E|78|34.63|0|78
C|CNQ|20240723|15:17:41.463080|E|100|34.63|0|100
C|CNQ|20240723|15:18:00.374325|S|200|34.64|0|200
C|CNQ|20240723|15:18:00.374325|S|100|34.64|0|100
C|CNQ|20240723|15:18:00.374326|S|100|34.64|0|100
C|CNQ|20240723|15:18:00.374326|S|5|34.64|0|5
C|CNQ|20240723|15:18:12.100026|S|100|34.66|0|100
C|CNQ|20240723|15:18:22.484393|S|300|34.66|0|300
C|CNQ|20240723|15:20:40.426130|S|11|34.68|0|11
C|CNQ|20240723|15:20:48.701493|S|300|34.68|0|300
C|CNQ|20240723|15:20:48.930290|S|200|34.68|0|200
C|CNQ|20240723|15:20:57.883867|S|100|34.68|0|100
C|CNQ|20240723|15:21:08.872119|S|200|34.66|0|200
C|CNQ|20240723|15:21:08.923035|S|100|34.66|0|100
C|CNQ|20240723|15:21:08.923044|S|100|34.66|0|100
C|CNQ|20240723|15:21:28.333871|S|7|34.65|0|7
C|CNQ|20240723|15:21:28.392560|S|60|34.66|0|60
C|CNQ|20240723|15:21:28.392567|S|340|34.66|0|340
C|CNQ|20240723|15:22:43.864124|S|400|34.65|0|400
C|CNQ|20240723|15:23:21.734687|S|100|34.65|0|100
C|CNQ|20240723|15:23:21.739056|S|100|34.65|0|100
C|CNQ|20240723|15:23:21.739057|S|200|34.65|0|200
C|CNQ|20240723|15:23:45.393585|S|56|34.65|0|56
C|CNQ|20240723|15:23:45.393600|S|100|34.65|0|100
C|CNQ|20240723|15:23:45.393918|S|44|34.65|0|44
C|CNQ|20240723|15:23:49.605134|S|37|34.64|0|37
C|CNQ|20240723|15:25:53.795246|S|100|34.65|0|100
C|CNQ|20240723|15:25:53.795247|S|191|34.65|0|191
C|CNQ|20240723|15:25:53.795420|S|9|34.65|0|9
C|CNQ|20240723|15:26:46.885300|S|100|34.65|0|100
C|CNQ|20240723|15:26:46.885300|S|92|34.65|0|92
C|CNQ|20240723|15:26:46.885300|S|100|34.65|0|100
C|CNQ|20240723|15:26:46.885308|S|208|34.65|0|208
C|CNQ|20240723|15:26:57.742653|S|100|34.64|0|100
C|CNQ|20240723|15:27:35.036520|S|1|34.64|0|1
C|CNQ|20240723|15:28:28.688449|S|30|34.64|0|30
C|CNQ|20240723|15:30:08.856647|S|100|34.62|0|100
C|CNQ|20240723|15:31:13.715045|S|20|34.64|0|20
C|CNQ|20240723|15:31:47.888744|S|22|34.63|0|22
C|CNQ|20240723|15:32:33.395326|S|49|34.63|0|49
C|CNQ|20240723|15:32:59.166211|S|100|34.64|0|100
C|CNQ|20240723|15:32:59.166211|S|53|34.64|0|53
C|CNQ|20240723|15:32:59.166240|S|247|34.64|0|247
C|CNQ|20240723|15:32:59.166241|S|5|34.64|0|5
C|CNQ|20240723|15:34:31.066469|S|83|34.64|0|83
C|CNQ|20240723|15:35:22.854217|S|100|34.63|0|100
C|CNQ|20240723|15:36:22.161063|S|317|34.64|0|317
C|CNQ|20240723|15:36:22.161065|S|10|34.64|0|10
C|CNQ|20240723|15:36:22.161066|S|100|34.64|0|100
C|CNQ|20240723|15:37:02.608643|S|3|34.63|0|3
C|CNQ|20240723|15:37:16.289438|S|400|34.64|0|400
C|CNQ|20240723|15:37:16.289439|S|100|34.64|0|100
C|CNQ|20240723|15:38:49.111183|E|48|34.63|0|48
C|CNQ|20240723|15:38:49.111183|E|52|34.63|0|52
C|CNQ|20240723|15:39:02.738699|S|5|34.64|0|5
C|CNQ|20240723|15:39:12.890844|S|51|34.66|0|51
C|CNQ|20240723|15:39:36.474761|S|50|34.66|0|50
C|CNQ|20240723|15:40:31.392918|S|96|34.66|0|96
C|CNQ|20240723|15:40:58.319783|S|13|34.63|0|13
C|CNQ|20240723|15:41:16.065264|S|400|34.66|0|400
C|CNQ|20240723|15:41:16.065430|S|17|34.66|0|17
C|CNQ|20240723|15:41:16.065471|S|83|34.66|0|83
C|CNQ|20240723|15:41:16.163015|S|100|34.67|0|100
C|CNQ|20240723|15:41:24.458900|S|15|34.66|0|15
C|CNQ|20240723|15:42:28.691712|S|26|34.64|0|26
C|CNQ|20240723|15:42:28.691713|S|74|34.64|0|74
C|CNQ|20240723|15:43:23.025169|S|95|34.66|0|95
C|CNQ|20240723|15:43:23.034626|S|1|34.66|0|1
C|CNQ|20240723|15:43:23.053290|S|4|34.66|0|4
C|CNQ|20240723|15:43:23.070593|S|99|34.66|0|99
C|CNQ|20240723|15:43:23.076268|S|1|34.66|0|1
C|CNQ|20240723|15:43:23.082577|S|100|34.66|0|100
C|CNQ|20240723|15:43:23.102836|S|100|34.66|0|100
C|CNQ|20240723|15:45:08.625380|S|500|34.69|0|500
C|CNQ|20240723|15:47:30.758111|S|5|34.72|0|5
C|CNQ|20240723|15:48:16.732685|S|8|34.72|0|8
C|CNQ|20240723|15:48:16.732685|S|17|34.72|0|17
C|CNQ|20240723|15:50:37.292565|S|37|34.735|0|37
C|CNQ|20240723|15:50:47.478070|S|2|34.72|0|2
C|CNQ|20240723|15:51:15.054170|S|21|34.7|0|21
C|CNQ|20240723|15:51:15.054170|S|1|34.7|0|1
C|CNQ|20240723|15:51:27.190680|S|41|34.7|0|41
C|CNQ|20240723|15:53:10.718963|S|200|34.74|0|200
C|CNQ|20240723|15:53:23.257467|S|3|34.73|0|3
C|CNQ|20240723|15:53:23.592836|S|42|34.73|0|42
C|CNQ|20240723|15:53:23.593197|S|13|34.73|0|13
C|CNQ|20240723|15:53:26.167027|S|5|34.73|0|5
C|CNQ|20240723|15:53:36.877254|S|88|34.72|0|88
C|CNQ|20240723|15:54:17.263239|S|8|34.73|0|8
C|CNQ|20240723|15:54:17.263239|S|58|34.73|0|58
C|CNQ|20240723|15:54:17.263240|S|13|34.73|0|13
C|CNQ|20240723|15:54:17.380645|S|2|34.715|0|2
C|CNQ|20240723|15:55:33.143528|S|1|34.71|0|1
C|CNQ|20240723|15:55:52.085043|S|39|34.72|0|39
C|CNQ|20240723|15:56:02.422907|S|5|34.72|0|5
C|CNQ|20240723|15:56:31.125802|S|21|34.705|0|21
C|CNQ|20240723|15:56:45.414329|S|10|34.69|0|10
C|CNQ|20240723|15:57:31.091088|S|21|34.69|0|21
C|CNQ|20240723|15:59:40.297759|S|100|34.695|0|100
C|CNQ|20240723|15:59:45.459280|S|4|34.71|0|4
C|CNQ|20240723|15:59:48.059743|S|100|34.72|0|100
C|CNQ|20240723|15:59:49.120451|S|15|34.72|0|15
C|CNQ|20240723|15:59:49.225409|S|1|34.72|0|1
C|CNQ|20240723|15:59:49.498515|S|100|34.71|0|100
C|CNQ|20240723|15:59:49.694269|S|100|34.71|0|100
C|CNQ|20240723|15:59:51.216089|S|31|34.7|0|31
C|CNQ|20240723|15:59:51.216089|S|11|34.7|0|11
C|CNQ|20240723|15:59:51.365249|S|12|34.7|0|12
C|CNS|20240723|10:00:24.223286|S|1|82.33|0|1
C|CNS|20240723|10:00:26.552024|S|2|82.33|0|2
C|CNSL|20240723|10:00:08.308618|S|1|4.49|0|1
C|CNSL|20240723|10:16:23.561010|S|100|4.5|0|100
C|CNSL|20240723|10:16:31.143233|S|100|4.5|0|100
C|CNSL|20240723|10:16:39.617909|S|100|4.5|0|100
C|CNSL|20240723|10:19:36.457146|S|76|4.5|0|76
C|CNSL|20240723|10:20:46.193404|S|76|4.5|0|76
C|CNSL|20240723|10:23:05.673971|S|76|4.5|0|76
C|CNSL|20240723|10:25:25.149575|S|76|4.5|0|76
C|CNSL|20240723|10:26:00.011981|S|63|4.5|0|63
C|CNSL|20240723|10:26:00.897541|S|200|4.5|0|200
C|CNSL|20240723|10:26:05.412677|S|100|4.5|0|100
C|CNSL|20240723|10:44:08.543015|S|88|4.5|0|88
C|CNSL|20240723|10:50:15.269441|S|100|4.5|0|100
C|CNSL|20240723|10:51:34.209090|S|88|4.5|0|88
C|CNSL|20240723|10:52:50.017643|S|100|4.5|0|100
C|CNSL|20240723|11:33:26.856698|S|76|4.49|0|76
C|CNSL|20240723|11:34:08.273299|S|88|4.49|0|88
C|CNSL|20240723|11:34:49.697020|S|76|4.49|0|76
C|CNSL|20240723|11:35:31.121271|S|76|4.49|0|76
C|CNSL|20240723|11:36:12.545846|S|76|4.49|0|76
C|CNSL|20240723|11:36:53.984060|S|76|4.49|0|76
C|CNSL|20240723|11:37:35.391783|S|76|4.49|0|76
C|CNSL|20240723|11:37:56.093485|S|28|4.49|0|28
C|CNSL|20240723|11:40:55.024903|S|77|4.5|0|77
C|CNSL|20240723|11:41:05.972117|S|100|4.5|0|100
C|CNSL|20240723|11:41:19.220886|S|42|4.5|0|42
C|CNSL|20240723|11:48:05.395678|S|88|4.5|0|88
C|CNSL|20240723|11:48:25.548321|S|200|4.5|0|200
C|CNSL|20240723|11:54:37.717273|S|88|4.5|0|88
C|CNSL|20240723|11:56:30.791754|S|100|4.5|0|100
C|CNSL|20240723|11:58:51.562266|S|200|4.5|0|200
C|CNSL|20240723|11:59:29.162602|S|88|4.5|0|88
C|CNSL|20240723|11:59:35.042799|S|94|4.5|0|94
C|CNSL|20240723|11:59:35.042800|S|6|4.5|0|6
C|CNSL|20240723|11:59:35.042943|S|100|4.5|0|100
C|CNSL|20240723|11:59:35.044554|S|22|4.5|0|22
C|CNSL|20240723|11:59:35.044555|S|78|4.5|0|78
C|CNSL|20240723|12:00:01.875555|S|100|4.5|0|100
C|CNSL|20240723|12:01:16.086398|S|100|4.5|0|100
C|CNSL|20240723|12:02:34.417473|S|78|4.5|0|78
C|CNSL|20240723|12:02:34.417473|S|22|4.5|0|22
C|CNSL|20240723|12:02:34.419259|S|100|4.5|0|100
C|CNSL|20240723|12:02:34.931590|S|80|4.5|0|80
C|CNSL|20240723|12:19:21.341222|S|16|4.495|0|16
C|CNSL|20240723|12:20:12.229352|S|16|4.495|0|16
C|CNSL|20240723|12:22:13.226883|S|16|4.495|0|16
C|CNSL|20240723|12:24:42.288601|S|16|4.495|0|16
C|CNSL|20240723|12:26:14.408093|S|16|4.495|0|16
C|CNSL|20240723|12:26:54.195269|S|88|4.495|0|88
C|CNSL|20240723|12:27:13.124956|S|16|4.495|0|16
C|CNSL|20240723|12:27:45.434788|S|16|4.495|0|16
C|CNSL|20240723|12:28:22.398926|S|16|4.495|0|16
C|CNSL|20240723|12:29:10.415083|S|16|4.495|0|16
C|CNSL|20240723|12:29:55.825749|S|16|4.495|0|16
C|CNSL|20240723|12:32:58.217421|S|88|4.495|0|88
C|CNSL|20240723|12:40:02.242421|S|88|4.495|0|88
C|CNSL|20240723|12:46:06.262979|S|88|4.495|0|88
C|CNSL|20240723|12:49:51.933273|S|87|4.495|0|87
C|CNSL|20240723|12:58:15.755247|S|100|4.49|0|100
C|CNSL|20240723|12:58:18.365945|S|300|4.49|0|300
C|CNSL|20240723|15:37:39.280534|S|800|4.49|0|800
C|CNSL|20240723|15:37:39.280830|S|2|4.49|0|2
C|CNSL|20240723|15:38:28.561435|S|500|4.49|0|500
C|CNSL|20240723|15:47:22.943551|S|28|4.49|0|28
C|CNSL|20240723|15:47:22.943567|S|63|4.49|0|63
C|CNSL|20240723|15:50:16.088495|S|100|4.49|0|100
C|CNSL|20240723|15:59:13.228960|S|51|4.495|0|51
C|CNSL|20240723|15:59:14.111250|S|91|4.495|0|91
C|CNSL|20240723|15:59:17.193873|S|1000|4.48|0|1000
C|CNSL|20240723|15:59:17.577195|S|600|4.48|0|600
C|CNSL|20240723|15:59:18.390477|S|199|4.48|0|199
C|CNSL|20240723|15:59:21.354790|S|100|4.48|0|100
C|CNSL|20240723|15:59:22.402358|S|134|4.48|0|134
C|CNSL|20240723|15:59:49.218466|S|28|4.485|0|28
C|CNSL|20240723|15:59:50.290617|S|8|4.485|0|8
C|CNSL|20240723|15:59:50.553464|S|1100|4.48|0|1100
C|CNSL|20240723|15:59:50.554235|S|1100|4.48|0|1100
C|CNTA|20240723|12:18:15.045934|S|30|9.69|0|30
C|CNTA|20240723|12:19:45.574622|S|15|9.69|0|15
C|CNTA|20240723|12:20:29.481153|S|7|9.69|0|7
C|CNTA|20240723|12:20:32.568893|S|13|9.69|0|13
C|CNTA|20240723|12:21:43.277043|S|13|9.69|0|13
C|CNTA|20240723|12:29:53.524619|S|7|9.68|0|7
C|CNTA|20240723|13:25:46.297206|S|100|9.9|0|100
C|CNTA|20240723|14:44:06.712904|S|72|9.76|0|72
C|CNTA|20240723|14:58:02.539825|S|74|9.87|0|74
C|CNTA|20240723|15:23:10.756026|S|100|9.79|0|100
C|CNTA|20240723|15:23:10.756027|S|80|9.8|0|80
C|CNTA|20240723|15:29:00.887205|S|9|9.86|0|9
C|CNTA|20240723|15:30:34.146929|S|76|9.87|0|76
C|CNTA|20240723|15:40:44.287678|S|76|9.87|0|76
C|CNTM|20240723|13:15:09.932427|S|6|1.41|0|6
C|CNTM|20240723|13:15:48.597116|E|17|1.4|0|17
C|CNTM|20240723|14:53:45.877295|E|80|1.38|0|80
C|CNTM|20240723|14:53:45.877295|E|100|1.38|0|100
C|CNTX|20240723|10:49:35.829171|S|100|2.25|0|100
C|CNTY|20240723|15:33:05.147019|S|79|2.64|0|79
C|CNX|20240723|09:54:23.598310|S|2|25.65|0|2
C|CNX|20240723|09:55:55.274945|S|1|25.66|0|1
C|CNX|20240723|10:00:03.421633|S|66|25.6|0|66
C|CNX|20240723|10:00:03.421657|S|125|25.6|0|125
C|CNX|20240723|10:03:03.018626|S|100|25.695|0|100
C|CNX|20240723|11:02:20.006551|S|100|25.415|0|100
C|CNX|20240723|11:03:23.497581|S|3|25.45|0|3
C|CNX|20240723|11:08:02.275668|S|9|25.435|0|9
C|CNX|20240723|11:09:42.074856|S|2|25.41|0|2
C|CNX|20240723|11:31:59.906906|S|20|25.28|0|20
C|CNX|20240723|11:31:59.998421|S|82|25.28|0|82
C|CNX|20240723|12:01:55.768958|S|7|25.405|0|7
C|CNX|20240723|12:01:55.769068|S|66|25.405|0|66
C|CNX|20240723|12:03:20.713723|S|3|25.4|0|3
C|CNX|20240723|12:08:44.030672|S|9|25.42|0|9
C|CNX|20240723|12:16:34.915624|S|100|25.415|0|100
C|CNX|20240723|12:22:20.956463|S|1|25.37|0|1
C|CNX|20240723|12:43:03.900216|S|100|25.415|0|100
C|CNX|20240723|12:55:32.790324|S|3|25.36|0|3
C|CNX|20240723|13:00:20.854556|S|100|25.33|0|100
C|CNX|20240723|13:10:17.088958|S|87|25.42|0|87
C|CNX|20240723|13:54:00.534648|S|5|25.33|0|5
C|CNX|20240723|14:02:03.627525|S|100|25.315|0|100
C|CNX|20240723|14:39:00.969414|S|100|25.4|0|100
C|CNX|20240723|14:40:21.006004|S|100|25.4|0|100
C|CNX|20240723|14:40:56.895682|S|100|25.39|0|100
C|CNX|20240723|14:41:06.642501|S|100|25.39|0|100
C|CNX|20240723|14:41:26.970724|S|22|25.39|0|22
C|CNX|20240723|14:41:39.839141|S|78|25.39|0|78
C|CNX|20240723|14:41:56.294110|S|100|25.39|0|100
C|CNX|20240723|14:42:48.823339|S|100|25.395|0|100
C|CNX|20240723|14:42:49.728304|S|74|25.4|0|74
C|CNX|20240723|14:42:49.728304|S|26|25.395|0|26
C|CNX|20240723|14:45:21.513618|S|2|25.405|0|2
C|CNX|20240723|14:45:25.927429|S|100|25.41|0|100
C|CNX|20240723|14:45:27.720760|S|100|25.41|0|100
C|CNX|20240723|14:45:28.033855|S|100|25.41|0|100
C|CNX|20240723|14:45:30.968157|S|100|25.41|0|100
C|CNX|20240723|14:45:37.544195|S|20|25.41|0|20
C|CNX|20240723|14:45:50.617213|S|100|25.41|0|100
C|CNX|20240723|14:46:57.680226|S|100|25.42|0|100
C|CNX|20240723|14:47:01.989896|S|100|25.42|0|100
C|CNX|20240723|14:50:18.739666|S|25|25.4|0|25
C|CNX|20240723|14:50:20.061203|S|100|25.4|0|100
C|CNX|20240723|14:50:49.652218|S|100|25.39|0|100
C|CNX|20240723|14:50:49.652218|S|100|25.39|0|100
C|CNX|20240723|14:50:49.832830|S|100|25.39|0|100
C|CNX|20240723|14:50:49.832830|S|38|25.39|0|38
C|CNX|20240723|14:52:33.880414|S|100|25.4|0|100
C|CNX|20240723|14:53:04.714336|S|100|25.4|0|100
C|CNX|20240723|14:55:36.942878|S|48|25.39|0|48
C|CNX|20240723|14:55:39.859599|S|100|25.39|0|100
C|CNX|20240723|14:55:45.678430|S|77|25.39|0|77
C|CNX|20240723|14:57:08.673382|S|100|25.39|0|100
C|CNX|20240723|15:01:11.027423|S|1|25.39|0|1
C|CNX|20240723|15:01:19.915467|S|100|25.4|0|100
C|CNX|20240723|15:01:44.407192|S|100|25.42|0|100
C|CNX|20240723|15:01:50.548269|S|100|25.42|0|100
C|CNX|20240723|15:01:50.548928|S|100|25.42|0|100
C|CNX|20240723|15:01:50.550518|S|58|25.42|0|58
C|CNX|20240723|15:03:25.147749|S|17|25.43|0|17
C|CNX|20240723|15:04:39.588582|S|1|25.44|0|1
C|CNX|20240723|15:04:46.255248|S|99|25.44|0|99
C|CNX|20240723|15:05:38.282499|S|1|25.44|0|1
C|CNX|20240723|15:05:46.786620|S|99|25.44|0|99
C|CNX|20240723|15:05:46.805927|S|100|25.44|0|100
C|CNX|20240723|15:05:47.001702|S|100|25.44|0|100
C|CNX|20240723|15:05:47.838775|S|100|25.44|0|100
C|CNX|20240723|15:06:03.665804|S|100|25.44|0|100
C|CNX|20240723|15:07:24.913625|S|2|25.44|0|2
C|CNX|20240723|15:07:28.605649|S|1|25.45|0|1
C|CNX|20240723|15:08:27.284482|S|1|25.45|0|1
C|CNX|20240723|15:09:53.150155|S|100|25.435|0|100
C|CNX|20240723|15:11:43.878690|S|100|25.43|0|100
C|CNX|20240723|15:12:17.561266|S|100|25.435|0|100
C|CNX|20240723|15:15:55.485786|S|100|25.39|0|100
C|CNX|20240723|15:17:39.134677|S|3|25.39|0|3
C|CNX|20240723|15:17:59.679130|S|86|25.41|0|86
C|CNX|20240723|15:17:59.806925|S|100|25.41|0|100
C|CNX|20240723|15:18:10.679688|S|100|25.41|0|100
C|CNX|20240723|15:25:52.309974|S|52|25.41|0|52
C|CNX|20240723|15:25:53.790391|S|11|25.42|0|11
C|CNX|20240723|15:25:57.393296|S|100|25.42|0|100
C|CNX|20240723|15:27:53.194614|S|100|25.43|0|100
C|CNX|20240723|15:29:34.176935|S|100|25.425|0|100
C|CNX|20240723|15:29:36.732519|S|37|25.42|0|37
C|CNX|20240723|15:30:57.951660|S|100|25.42|0|100
C|CNX|20240723|15:31:22.714814|S|98|25.42|0|98
C|CNX|20240723|15:31:48.407184|S|200|25.41|0|200
C|CNX|20240723|15:34:12.233260|S|3|25.44|0|3
C|CNX|20240723|15:34:12.243024|S|34|25.44|0|34
C|CNX|20240723|15:35:39.656134|S|65|25.44|0|65
C|CNX|20240723|15:35:56.791004|S|100|25.44|0|100
C|CNX|20240723|15:36:11.155744|S|100|25.435|0|100
C|CNX|20240723|15:36:11.340592|S|100|25.44|0|100
C|CNX|20240723|15:36:37.851874|S|100|25.43|0|100
C|CNX|20240723|15:36:56.635771|S|1|25.43|0|1
C|CNX|20240723|15:38:28.576359|S|100|25.41|0|100
C|CNX|20240723|15:38:31.050431|S|100|25.42|0|100
C|CNX|20240723|15:38:31.626512|S|57|25.42|0|57
C|CNX|20240723|15:39:52.709331|S|200|25.44|0|200
C|CNX|20240723|15:39:57.146180|S|32|25.43|0|32
C|CNX|20240723|15:39:58.556354|S|1|25.44|0|1
C|CNX|20240723|15:40:50.770361|S|100|25.45|0|100
C|CNX|20240723|15:40:52.040368|S|87|25.45|0|87
C|CNX|20240723|15:43:51.815940|S|95|25.44|0|95
C|CNX|20240723|15:44:30.397953|S|2|25.45|0|2
C|CNX|20240723|15:44:49.038431|S|100|25.45|0|100
C|CNX|20240723|15:45:51.946109|S|41|25.47|0|41
C|CNX|20240723|15:47:45.473476|S|100|25.51|0|100
C|CNX|20240723|15:47:49.013805|S|93|25.51|0|93
C|CNX|20240723|15:48:16.033435|S|99|25.5|0|99
C|CNX|20240723|15:48:29.944986|S|21|25.51|0|21
C|CNX|20240723|15:49:05.756896|S|20|25.51|0|20
C|CNX|20240723|15:49:42.077311|S|100|25.52|0|100
C|CNX|20240723|15:50:00.006464|S|1|25.52|0|1
C|CNX|20240723|15:50:48.825119|S|99|25.55|0|99
C|CNX|20240723|15:50:50.867485|S|200|25.56|0|200
C|CNX|20240723|15:50:56.177685|S|100|25.56|0|100
C|CNX|20240723|15:51:03.999173|S|100|25.56|0|100
C|CNX|20240723|15:51:16.281106|S|47|25.56|0|47
C|CNX|20240723|15:51:16.281106|S|53|25.56|0|53
C|CNX|20240723|15:52:00.111418|S|71|25.53|0|71
C|CNX|20240723|15:52:13.655321|S|100|25.53|0|100
C|CNX|20240723|15:52:16.153331|S|100|25.53|0|100
C|CNX|20240723|15:53:11.128746|S|3|25.5|0|3
C|CNX|20240723|15:53:11.128746|S|3|25.5|0|3
C|CNX|20240723|15:53:42.620626|S|100|25.5|0|100
C|CNX|20240723|15:53:50.645426|S|100|25.5|0|100
C|CNX|20240723|15:53:53.581922|S|100|25.5|0|100
C|CNX|20240723|15:53:53.582973|S|100|25.5|0|100
C|CNX|20240723|15:53:53.594673|S|100|25.5|0|100
C|CNX|20240723|15:54:00.552525|S|100|25.5|0|100
C|CNX|20240723|15:54:20.047951|S|100|25.5|0|100
C|CNX|20240723|15:54:40.203578|S|100|25.5|0|100
C|CNX|20240723|15:55:12.746459|S|100|25.47|0|100
C|CNX|20240723|15:55:14.684688|S|100|25.47|0|100
C|CNX|20240723|15:55:21.339081|S|100|25.47|0|100
C|CNX|20240723|15:55:26.962448|S|100|25.47|0|100
C|CNX|20240723|15:55:28.918589|S|100|25.47|0|100
C|CNX|20240723|15:55:29.331568|S|100|25.47|0|100
C|CNX|20240723|15:55:29.634403|S|100|25.47|0|100
C|CNX|20240723|15:55:33.542442|S|100|25.47|0|100
C|CNX|20240723|15:55:34.393430|S|100|25.47|0|100
C|CNX|20240723|15:55:35.044434|S|100|25.47|0|100
C|CNX|20240723|15:55:35.064479|S|1|25.47|0|1
C|CNX|20240723|15:55:35.120657|S|99|25.47|0|99
C|CNX|20240723|15:55:35.592823|S|100|25.47|0|100
C|CNX|20240723|15:55:35.982828|S|100|25.47|0|100
C|CNX|20240723|15:55:36.312282|S|100|25.47|0|100
C|CNX|20240723|15:55:46.713315|S|100|25.46|0|100
C|CNX|20240723|15:55:46.714283|S|59|25.46|0|59
C|CNX|20240723|15:55:53.502026|S|100|25.465|0|100
C|CNX|20240723|15:55:53.517738|S|100|25.47|0|100
C|CNX|20240723|15:55:53.517870|S|97|25.47|0|97
C|CNX|20240723|15:55:53.517968|S|3|25.47|0|3
C|CNX|20240723|15:55:53.518651|S|45|25.47|0|45
C|CNX|20240723|15:55:53.556220|S|100|25.47|0|100
C|CNX|20240723|15:55:53.574163|S|100|25.47|0|100
C|CNX|20240723|15:55:57.741766|S|100|25.46|0|100
C|CNX|20240723|15:57:06.011291|S|100|25.45|0|100
C|CNX|20240723|15:57:11.711300|S|100|25.45|0|100
C|CNX|20240723|15:57:26.404428|S|86|25.46|0|86
C|CNX|20240723|15:57:26.548246|S|100|25.46|0|100
C|CNX|20240723|15:57:56.004796|S|100|25.46|0|100
C|CNX|20240723|15:57:56.400154|S|67|25.46|0|67
C|CNX|20240723|15:57:56.400155|S|33|25.46|0|33
C|CNX|20240723|15:58:02.367305|S|100|25.46|0|100
C|CNX|20240723|15:58:02.456003|S|100|25.46|0|100
C|CNX|20240723|15:58:03.164554|S|100|25.46|0|100
C|CNX|20240723|15:58:04.004794|S|100|25.46|0|100
C|CNX|20240723|15:58:04.038217|S|100|25.46|0|100
C|CNX|20240723|15:58:07.382391|S|100|25.46|0|100
C|CNX|20240723|15:58:12.004748|S|100|25.46|0|100
C|CNX|20240723|15:58:33.325627|S|100|25.46|0|100
C|CNX|20240723|15:58:46.486662|S|85|25.46|0|85
C|CNX|20240723|15:58:50.057209|S|7|25.46|0|7
C|CNX|20240723|15:58:54.049336|S|143|25.46|0|143
C|CNX|20240723|15:58:57.683155|S|100|25.48|0|100
C|CNX|20240723|15:58:58.048162|S|4|25.48|0|4
C|CNX|20240723|15:59:03.100215|S|100|25.48|0|100
C|CNX|20240723|15:59:03.184330|S|100|25.48|0|100
C|CNX|20240723|15:59:04.765761|S|200|25.47|0|200
C|CNX|20240723|15:59:15.270200|S|22|25.48|0|22
C|CNX|20240723|15:59:32.762671|S|22|25.48|0|22
C|CNX|20240723|15:59:32.762671|S|78|25.48|0|78
C|CNX|20240723|15:59:32.762701|S|100|25.48|0|100
C|CNX|20240723|15:59:39.124106|S|200|25.48|0|200
C|CNX|20240723|15:59:41.305655|S|200|25.48|0|200
C|CNX|20240723|15:59:50.934292|S|41|25.45|0|41
C|CNX|20240723|15:59:51.311520|S|44|25.45|0|44
C|CNX|20240723|15:59:52.206842|S|75|25.45|0|75
C|CNX|20240723|15:59:54.315501|S|17|25.46|0|17
C|CNX|20240723|15:59:54.315651|S|25|25.46|0|25
C|CNX|20240723|15:59:54.315725|S|25|25.46|0|25
C|CNX|20240723|15:59:54.316117|S|25|25.46|0|25
C|CNXC|20240723|10:00:26.383428|S|2|67.3|0|2
C|CNXC|20240723|11:06:55.921077|S|1|66.8|0|1
C|CNXC|20240723|15:05:01.879710|S|30|66.26|0|30
C|CNXC|20240723|15:05:01.879711|S|3|66.27|0|3
C|CNXC|20240723|15:24:49.217579|S|100|66.2|0|100
C|CNXC|20240723|15:24:49.217644|S|3|66.2|0|3
C|CNXC|20240723|15:24:51.316583|S|8|66.18|0|8
C|CNXC|20240723|15:24:51.336040|S|7|66.18|0|7
C|CNXC|20240723|15:24:51.336040|S|92|66.18|0|92
C|CNXC|20240723|15:32:19.555235|S|14|66.07|0|14
C|CNXC|20240723|15:57:24.317949|S|100|66.05|0|100
C|CNXC|20240723|15:57:24.317949|S|14|66.05|0|14
C|CNXN|20240723|13:30:26.239359|S|1|67.63|0|1
C|CNXN|20240723|15:12:51.590170|S|2|68.41|0|2
C|CNXN|20240723|15:40:26.178364|S|1|68.41|0|1
C|CNXN|20240723|15:59:22.676317|S|1|68.36|0|1
C|CNXN|20240723|15:59:25.389485|S|1|68.37|0|1
C|CNXN|20240723|15:59:28.363614|S|2|68.37|0|2
C|CNXN|20240723|15:59:31.347766|S|2|68.37|0|2
C|CNXN|20240723|15:59:33.471133|S|1|68.37|0|1
C|CNXN|20240723|15:59:35.593202|S|2|68.37|0|2
C|COCH|20240723|14:30:33.365331|S|14|2.22|0|14
C|COCO|20240723|09:31:38.636977|S|100|25.63|0|100
C|COCO|20240723|10:09:29.630918|S|100|25.66|0|100
C|COCO|20240723|10:09:29.757831|S|43|25.66|0|43
C|COCO|20240723|12:11:18.060262|S|143|25.74|0|143
C|COCO|20240723|13:33:14.995760|S|146|25.72|0|146
C|COCO|20240723|15:01:09.022571|S|135|25.79|0|135
C|COCO|20240723|15:01:09.296425|S|65|25.79|0|65
C|COCO|20240723|15:08:15.942404|S|139|25.78|0|139
C|COCO|20240723|15:35:14.691022|S|126|25.72|0|126
C|COCO|20240723|15:43:20.608075|S|1|25.67|0|1
C|COCO|20240723|15:45:39.539163|S|30|25.7|0|30
C|COCO|20240723|15:54:45.381830|S|143|25.89|0|143
C|COCP|20240723|14:53:20.633701|S|100|2.36|0|100
C|CODI|20240723|15:59:47.461677|S|38|23.76|0|38
C|COF|20240723|09:50:31.753522|S|48|145.53|0|48
C|COF|20240723|09:50:32.091972|S|38|145.55|0|38
C|COF|20240723|09:59:11.031621|S|48|146.08|0|48
C|COF|20240723|09:59:11.032192|S|48|146.08|0|48
C|COF|20240723|09:59:11.032791|S|4|146.08|0|4
C|COF|20240723|10:04:11.385365|S|48|146.74|0|48
C|COF|20240723|10:04:11.385365|S|17|146.76|0|17
C|COF|20240723|10:07:41.928821|S|100|147.12|0|100
C|COF|20240723|10:07:41.930802|S|100|147.1|0|100
C|COF|20240723|10:12:41.229040|S|100|147.14|0|100
C|COF|20240723|10:34:37.375951|S|25|146.81|0|25
C|COF|20240723|10:34:37.375951|S|90|146.81|0|90
C|COF|20240723|10:35:03.524127|S|100|146.84|0|100
C|COF|20240723|10:36:31.728299|S|100|146.84|0|100
C|COF|20240723|10:44:35.289129|S|6|146.62|0|6
C|COF|20240723|10:45:40.571434|S|100|146.59|0|100
C|COF|20240723|10:58:20.540589|S|1|146.17|0|1
C|COF|20240723|11:04:54.786323|S|100|146.47|0|100
C|COF|20240723|11:12:00.141914|S|48|146.29|0|48
C|COF|20240723|11:14:41.782175|S|48|146.24|0|48
C|COF|20240723|11:18:50.214970|S|18|146.13|0|18
C|COF|20240723|11:31:50.675625|S|13|146.19|0|13
C|COF|20240723|11:55:46.791054|S|1|146.04|0|1
C|COF|20240723|12:15:38.109996|S|27|146.05|0|27
C|COF|20240723|12:15:38.109997|S|73|146.04|0|73
C|COF|20240723|12:15:38.110582|S|27|146.04|0|27
C|COF|20240723|12:16:16.919966|S|48|145.97|0|48
C|COF|20240723|12:23:12.674469|S|29|146.09|0|29
C|COF|20240723|13:00:21.004988|S|100|146|0|100
C|COF|20240723|13:02:06.620421|S|57|146.08|0|57
C|COF|20240723|13:06:46.117467|S|100|146.09|0|100
C|COF|20240723|13:08:56.648504|S|1|146.07|0|1
C|COF|20240723|13:08:57.681981|S|1|146.07|0|1
C|COF|20240723|13:08:57.682442|S|55|146.07|0|55
C|COF|20240723|13:14:01.869664|S|10|145.99|0|10
C|COF|20240723|13:15:17.118520|S|48|145.96|0|48
C|COF|20240723|13:24:00.044875|S|48|145.76|0|48
C|COF|20240723|13:24:00.044875|S|48|145.78|0|48
C|COF|20240723|13:24:00.044876|S|4|145.78|0|4
C|COF|20240723|13:24:35.924761|S|48|145.78|0|48
C|COF|20240723|13:25:16.602516|S|1|145.71|0|1
C|COF|20240723|13:27:44.030939|S|100|145.66|0|100
C|COF|20240723|13:30:01.362737|S|100|145.74|0|100
C|COF|20240723|13:46:39.193859|S|14|145.84|0|14
C|COF|20240723|13:49:50.348850|S|100|146.06|0|100
C|COF|20240723|13:56:25.932250|S|48|146.01|0|48
C|COF|20240723|14:07:11.450471|S|100|146.03|0|100
C|COF|20240723|14:18:30.106086|S|100|145.6|0|100
C|COF|20240723|14:20:25.627864|S|100|145.73|0|100
C|COF|20240723|14:26:39.848361|S|100|146.16|0|100
C|COF|20240723|14:26:39.848371|S|100|146.16|0|100
C|COF|20240723|14:39:59.247855|S|46|146.13|0|46
C|COF|20240723|14:42:24.768672|S|99|146.04|0|99
C|COF|20240723|14:42:24.768748|S|1|146.04|0|1
C|COF|20240723|14:55:05.153746|S|4|146.13|0|4
C|COF|20240723|14:59:21.090527|S|1|146.23|0|1
C|COF|20240723|15:00:06.183310|S|64|146.19|0|64
C|COF|20240723|15:05:47.682691|S|93|146.01|0|93
C|COF|20240723|15:05:47.682753|S|7|146.01|0|7
C|COF|20240723|15:29:54.012044|S|52|146.19|0|52
C|COF|20240723|15:34:12.921089|S|48|145.97|0|48
C|COF|20240723|15:40:44.907189|S|48|145.91|0|48
C|COF|20240723|15:49:20.609107|S|100|145.81|0|100
C|COF|20240723|15:52:07.695857|S|6|145.66|0|6
C|COF|20240723|15:52:07.695924|S|20|145.66|0|20
C|COF|20240723|15:52:07.695930|S|100|145.66|0|100
C|COF|20240723|15:52:07.697150|S|1|145.66|0|1
C|COF|20240723|15:53:22.492881|S|1|145.76|0|1
C|COF|20240723|15:54:17.514472|S|100|145.58|0|100
C|COF|20240723|15:54:25.681665|S|1|145.61|0|1
C|COF|20240723|15:57:06.602299|S|22|145.21|0|22
C|COF|20240723|15:58:34.764369|S|100|145.25|0|100
C|COF|20240723|15:59:07.271911|S|48|145.29|0|48
C|COF|20240723|15:59:07.283221|S|48|145.29|0|48
C|COF|20240723|15:59:14.288191|S|100|145.25|0|100
C|COF|20240723|15:59:24.299092|S|100|145.47|0|100
C|COF|20240723|15:59:56.284271|S|69|145.45|0|69
C|COF PRL|20240723|13:27:52.690302|S|100|18.28|0|100
C|COFS|20240723|10:40:20.875628|S|10|27.85|0|10
C|COFS|20240723|12:08:42.732859|S|1|28.54|0|1
C|COFS|20240723|15:21:04.371815|S|1|30.59|0|1
C|COFS|20240723|15:22:01.145179|S|2|30.59|0|2
C|COFS|20240723|15:23:01.574434|S|10|30.58|0|10
C|COFS|20240723|15:23:01.574434|S|1|30.59|0|1
C|COFS|20240723|15:23:06.996734|S|29|30.59|0|29
C|COFS|20240723|15:26:10.342587|S|11|30.56|0|11
C|COFS|20240723|15:26:27.067920|S|2|30.56|0|2
C|COFS|20240723|15:26:27.110913|S|1|30.56|0|1
C|COFS|20240723|15:26:49.491287|S|1|30.56|0|1
C|COFS|20240723|15:35:23.844706|S|11|30.57|0|11
C|COFS|20240723|15:37:29.866462|S|11|30.56|0|11
C|COFS|20240723|15:37:37.130888|S|1|30.57|0|1
C|COFS|20240723|15:39:57.572308|S|11|30.56|0|11
C|COGT|20240723|10:19:24.232373|S|1|8.98|0|1
C|COGT|20240723|10:45:41.199062|S|5|8.95|0|5
C|COGT|20240723|11:00:36.600770|S|27|8.99|0|27
C|COGT|20240723|11:15:04.859872|S|1|9.07|0|1
C|COGT|20240723|12:21:49.794462|S|100|9.21|0|100
C|COGT|20240723|12:21:49.794463|S|241|9.21|0|241
C|COGT|20240723|12:53:01.709673|S|32|9.3|0|32
C|COGT|20240723|12:53:03.731106|S|10|9.3|0|10
C|COGT|20240723|12:54:07.917371|S|16|9.3|0|16
C|COGT|20240723|12:54:54.029320|S|4|9.3|0|4
C|COGT|20240723|12:56:09.321702|S|21|9.3|0|21
C|COGT|20240723|12:56:52.982043|S|3|9.3|0|3
C|COGT|20240723|12:57:00.954354|S|160|9.3|0|160
C|COGT|20240723|12:57:00.954354|S|9|9.3|0|9
C|COGT|20240723|13:24:09.027639|S|100|9.24|0|100
C|COGT|20240723|13:44:31.257423|S|18|9.16|0|18
C|COGT|20240723|14:45:18.290684|S|100|9.07|0|100
C|COGT|20240723|15:26:38.108630|S|98|9.17|0|98
C|COGT|20240723|15:58:50.314481|S|100|9.12|0|100
C|COGT|20240723|15:58:50.316146|S|7|9.1|0|7
C|COGT|20240723|15:59:01.898798|S|100|9.14|0|100
C|COGT|20240723|15:59:06.566979|S|100|9.14|0|100
C|COGT|20240723|15:59:06.980982|S|100|9.14|0|100
C|COGT|20240723|15:59:07.390063|S|100|9.14|0|100
C|COGT|20240723|15:59:31.975108|S|50|9.12|0|50
C|COGT|20240723|15:59:51.060509|S|100|9.11|0|100
C|COGT|20240723|15:59:54.004407|S|59|9.11|0|59
C|COGT|20240723|15:59:59.980307|S|100|9.09|0|100
C|COHR|20240723|10:05:08.092283|S|1|74.84|0|1
C|COHR|20240723|10:38:08.262979|S|227|75.08|0|227
C|COHR|20240723|10:45:10.835002|S|115|75|0|115
C|COHR|20240723|10:45:10.839841|S|177|75|0|177
C|COHR|20240723|10:59:08.033107|S|100|74.5|0|100
C|COHR|20240723|11:00:16.652698|S|4|74.39|0|4
C|COHR|20240723|11:00:16.652698|S|96|74.39|0|96
C|COHR|20240723|11:08:28.565947|S|88|74.32|0|88
C|COHR|20240723|11:15:49.142332|S|3|74.45|0|3
C|COHR|20240723|11:40:31.919935|S|174|74.22|0|174
C|COHR|20240723|12:13:06.748019|S|100|74.19|0|100
C|COHR|20240723|12:13:06.748081|S|164|74.18|0|164
C|COHR|20240723|12:47:45.522956|S|100|73.97|0|100
C|COHR|20240723|12:47:45.522988|S|100|73.96|0|100
C|COHR|20240723|12:47:45.523246|S|74|73.96|0|74
C|COHR|20240723|12:48:39.045740|S|1|74.02|0|1
C|COHR|20240723|13:13:36.855746|S|59|73.67|0|59
C|COHR|20240723|13:24:39.215705|S|160|73.49|0|160
C|COHR|20240723|14:04:14.366994|S|1|73.73|0|1
C|COHR|20240723|14:04:14.366994|S|41|73.73|0|41
C|COHR|20240723|14:25:04.300457|S|149|73.57|0|149
C|COHR|20240723|14:25:05.444480|S|100|73.58|0|100
C|COHR|20240723|14:29:11.022236|S|16|73.51|0|16
C|COHR|20240723|14:29:59.453512|S|55|73.52|0|55
C|COHR|20240723|15:03:25.180661|S|1|73.59|0|1
C|COHR|20240723|15:36:09.524105|S|100|73.47|0|100
C|COHR|20240723|15:38:54.064757|S|100|73.37|0|100
C|COHR|20240723|15:38:54.064962|S|2|73.37|0|2
C|COHR|20240723|15:39:10.931584|S|57|73.37|0|57
C|COHR|20240723|15:39:19.103918|S|55|73.34|0|55
C|COHR|20240723|15:42:22.979708|S|158|73.26|0|158
C|COHR|20240723|15:44:59.114665|S|76|73.33|0|76
C|COHR|20240723|15:48:04.887837|S|118|73.28|0|118
C|COHR|20240723|15:50:43.728338|S|100|73.33|0|100
C|COHR|20240723|15:56:02.838363|S|170|73.17|0|170
C|COHU|20240723|10:00:26.465023|S|1|33.28|0|1
C|COHU|20240723|10:07:31.965810|S|1|33.54|0|1
C|COHU|20240723|10:19:37.897605|S|2|33.41|0|2
C|COHU|20240723|11:35:20.150548|S|1|33.43|0|1
C|COHU|20240723|11:37:13.347948|S|1|33.39|0|1
C|COHU|20240723|14:28:40.974447|S|3|33.51|0|3
C|COHU|20240723|15:09:19.286857|S|1|33.67|0|1
C|COHU|20240723|15:34:26.880239|S|13|33.58|0|13
C|COHU|20240723|15:36:27.713109|S|15|33.63|0|15
C|COHU|20240723|15:39:05.592246|S|2|33.61|0|2
C|COHU|20240723|15:39:19.087655|S|2|33.61|0|2
C|COHU|20240723|15:39:24.026669|S|32|33.6|0|32
C|COHU|20240723|15:55:00.030670|S|22|33.46|0|22
C|COIN|20240723|09:31:05.915843|S|2|262.08|0|2
C|COIN|20240723|09:32:08.345800|S|39|262.49|0|39
C|COIN|20240723|09:32:08.345800|S|48|262.53|0|48
C|COIN|20240723|09:32:45.007560|S|100|263.28|0|100
C|COIN|20240723|09:32:45.007633|S|100|263.28|0|100
C|COIN|20240723|09:32:45.007692|S|100|263.28|0|100
C|COIN|20240723|09:32:45.007753|S|100|263.28|0|100
C|COIN|20240723|09:32:45.007814|S|100|263.28|0|100
C|COIN|20240723|09:32:45.007911|S|100|263.28|0|100
C|COIN|20240723|09:32:45.007912|S|50|263.28|0|50
C|COIN|20240723|09:32:45.007993|S|100|263.28|0|100
C|COIN|20240723|09:32:45.008013|S|100|263.28|0|100
C|COIN|20240723|09:32:45.008070|S|50|263.28|0|50
C|COIN|20240723|09:33:04.007099|S|100|263|0|100
C|COIN|20240723|09:34:50.784766|S|100|264.99|0|100
C|COIN|20240723|09:34:58.352343|S|62|265.13|0|62
C|COIN|20240723|09:34:58.352875|S|38|265.16|0|38
C|COIN|20240723|09:34:58.616124|S|35|265.16|0|35
C|COIN|20240723|09:35:00.141102|S|2|265.18|0|2
C|COIN|20240723|09:35:17.528586|S|100|266.41|0|100
C|COIN|20240723|09:35:27.086809|S|20|266.05|0|20
C|COIN|20240723|09:36:34.870441|S|100|266.59|0|100
C|COIN|20240723|09:37:41.596288|S|48|267.43|0|48
C|COIN|20240723|09:38:53.264697|S|3|265.81|0|3
C|COIN|20240723|09:42:20.357815|S|76|264.51|0|76
C|COIN|20240723|09:50:40.026106|S|100|265.29|0|100
C|COIN|20240723|09:52:08.890241|S|14|263.11|0|14
C|COIN|20240723|09:53:25.488744|S|48|262.58|0|48
C|COIN|20240723|09:53:25.488744|S|2|262.55|0|2
C|COIN|20240723|09:53:25.489160|S|48|262.58|0|48
C|COIN|20240723|09:54:31.454552|S|1|261.86|0|1
C|COIN|20240723|09:59:02.260703|S|2|264.35|0|2
C|COIN|20240723|09:59:02.360046|S|53|264.35|0|53
C|COIN|20240723|09:59:02.671331|S|100|264.39|0|100
C|COIN|20240723|10:02:02.099728|S|100|265.79|0|100
C|COIN|20240723|10:04:26.405963|S|7|264.97|0|7
C|COIN|20240723|10:04:26.405980|S|2|264.97|0|2
C|COIN|20240723|10:04:26.406265|S|14|264.95|0|14
C|COIN|20240723|10:04:26.406379|S|33|264.95|0|33
C|COIN|20240723|10:04:26.406394|S|52|264.95|0|52
C|COIN|20240723|10:04:44.016453|S|100|264.64|0|100
C|COIN|20240723|10:15:35.252348|S|10|267.11|0|10
C|COIN|20240723|10:19:22.412456|S|100|267.94|0|100
C|COIN|20240723|10:20:51.457789|S|576|268|0|576
C|COIN|20240723|10:20:54.613808|S|112|268|0|112
C|COIN|20240723|10:20:54.613817|S|12|268|0|12
C|COIN|20240723|10:24:15.557297|S|5|269.79|0|5
C|COIN|20240723|10:25:07.229446|S|38|269.87|0|38
C|COIN|20240723|10:26:12.660157|S|20|270.32|0|20
C|COIN|20240723|10:26:12.660157|S|80|270.31|0|80
C|COIN|20240723|10:26:12.660173|S|20|270.31|0|20
C|COIN|20240723|10:26:12.660174|S|55|270.31|0|55
C|COIN|20240723|10:26:13.796465|S|45|270.31|0|45
C|COIN|20240723|10:26:13.796465|S|15|270.31|0|15
C|COIN|20240723|10:31:12.242114|S|25|269.39|0|25
C|COIN|20240723|10:31:12.242114|S|4|269.39|0|4
C|COIN|20240723|10:31:12.242115|S|63|269.39|0|63
C|COIN|20240723|10:34:43.463489|S|100|270.795|0|100
C|COIN|20240723|10:34:52.593801|S|100|270.77|0|100
C|COIN|20240723|10:39:25.403036|S|48|271|0|48
C|COIN|20240723|10:43:01.952792|S|74|270.28|0|74
C|COIN|20240723|10:46:45.203984|S|36|269.24|0|36
C|COIN|20240723|10:46:45.206011|S|48|269.21|0|48
C|COIN|20240723|10:47:21.586339|S|100|268.46|0|100
C|COIN|20240723|10:48:43.776888|S|2|267.89|0|2
C|COIN|20240723|11:00:40.419263|S|100|268.66|0|100
C|COIN|20240723|11:00:40.419329|S|100|268.58|0|100
C|COIN|20240723|11:04:08.324288|S|9|266.63|0|9
C|COIN|20240723|11:05:12.404789|S|48|266.5|0|48
C|COIN|20240723|11:47:51.072704|S|48|266.01|0|48
C|COIN|20240723|12:01:29.641467|S|100|266.61|0|100
C|COIN|20240723|12:28:41.818378|S|19|264.55|0|19
C|COIN|20240723|12:28:41.818482|S|100|264.55|0|100
C|COIN|20240723|12:28:48.023522|S|21|264.55|0|21
C|COIN|20240723|12:28:49.581217|S|54|264.55|0|54
C|COIN|20240723|12:33:12.107763|S|48|262.39|0|48
C|COIN|20240723|12:38:49.837467|S|100|261.65|0|100
C|COIN|20240723|12:47:53.590506|S|100|263.45|0|100
C|COIN|20240723|12:49:54.709171|S|10|263.59|0|10
C|COIN|20240723|12:59:33.011835|S|100|262.47|0|100
C|COIN|20240723|13:23:21.755626|S|73|262.16|0|73
C|COIN|20240723|13:23:21.755647|S|27|262.21|0|27
C|COIN|20240723|13:23:21.755729|S|4|262.21|0|4
C|COIN|20240723|13:23:21.755738|S|1|262.21|0|1
C|COIN|20240723|13:23:21.755758|S|1|262.21|0|1
C|COIN|20240723|13:23:21.756018|S|33|262.21|0|33
C|COIN|20240723|13:23:21.756018|S|67|262.21|0|67
C|COIN|20240723|13:23:21.756028|S|12|262.21|0|12
C|COIN|20240723|13:23:21.756028|S|67|262.21|0|67
C|COIN|20240723|13:57:54.808069|S|100|260.28|0|100
C|COIN|20240723|13:58:05.836918|S|100|260.28|0|100
C|COIN|20240723|13:58:05.837023|S|17|260.28|0|17
C|COIN|20240723|14:03:26.077486|S|200|259|0|200
C|COIN|20240723|14:03:30.818752|S|100|258.92|0|100
C|COIN|20240723|14:03:54.122813|S|1|258.95|0|1
C|COIN|20240723|14:03:54.122813|S|99|258.95|0|99
C|COIN|20240723|14:04:02.733403|S|94|259|0|94
C|COIN|20240723|14:04:02.733449|S|407|259|0|407
C|COIN|20240723|14:07:59.133644|S|50|258.91|0|50
C|COIN|20240723|14:09:13.326207|S|100|259.36|0|100
C|COIN|20240723|14:27:44.675233|S|100|259|0|100
C|COIN|20240723|14:35:19.206014|S|20|259.01|0|20
C|COIN|20240723|14:35:19.206014|S|80|259|0|80
C|COIN|20240723|14:35:19.206047|S|20|259|0|20
C|COIN|20240723|14:35:35.463255|S|30|258.95|0|30
C|COIN|20240723|14:38:31.476144|S|800|259|0|800
C|COIN|20240723|14:40:09.328415|S|147|258.91|0|147
C|COIN|20240723|14:49:26.421570|S|1|259.37|0|1
C|COIN|20240723|15:01:10.653196|S|48|259.43|0|48
C|COIN|20240723|15:02:26.301826|S|4|259.52|0|4
C|COIN|20240723|15:27:19.434337|S|5|259.84|0|5
C|COIN|20240723|15:28:47.698720|S|1|258.92|0|1
C|COIN|20240723|15:30:21.130863|S|58|258.96|0|58
C|COIN|20240723|15:30:21.130863|S|42|258.95|0|42
C|COIN|20240723|15:30:21.130949|S|1|258.95|0|1
C|COIN|20240723|15:30:37.765806|S|100|259|0|100
C|COIN|20240723|15:33:02.842695|S|100|258.88|0|100
C|COIN|20240723|15:33:22.462620|S|100|258.75|0|100
C|COIN|20240723|15:33:22.462620|S|1|258.75|0|1
C|COIN|20240723|15:33:22.462622|S|31|258.75|0|31
C|COIN|20240723|15:34:57.558140|S|25|259|0|25
C|COIN|20240723|15:41:42.714797|S|122|259|0|122
C|COIN|20240723|15:41:42.714797|S|100|259.02|0|100
C|COIN|20240723|15:41:42.714813|S|578|259|0|578
C|COIN|20240723|15:41:42.714814|S|100|259|0|100
C|COIN|20240723|15:42:32.444799|S|2|258.34|0|2
C|COIN|20240723|15:42:41.711480|S|12|258.1|0|12
C|COIN|20240723|15:43:01.885686|S|168|257.9|0|168
C|COIN|20240723|15:43:18.054295|S|800|258|0|800
C|COIN|20240723|15:44:51.655288|S|20|257.88|0|20
C|COIN|20240723|15:44:51.655288|S|29|257.9|0|29
C|COIN|20240723|15:44:56.042688|S|15|257.95|0|15
C|COIN|20240723|15:44:56.042688|S|20|257.94|0|20
C|COIN|20240723|15:44:56.042688|S|20|257.93|0|20
C|COIN|20240723|15:44:56.042689|S|2|257.91|0|2
C|COIN|20240723|15:44:56.042689|S|20|257.92|0|20
C|COIN|20240723|15:45:49.837957|S|290|257.95|0|290
C|COIN|20240723|15:46:01.137116|S|100|257.94|0|100
C|COIN|20240723|15:47:22.898113|S|21|258.25|0|21
C|COIN|20240723|15:49:14.893671|S|100|257.9|0|100
C|COIN|20240723|15:50:00.063730|S|300|257.88|0|300
C|COIN|20240723|15:50:22.903615|S|30|257.87|0|30
C|COIN|20240723|15:51:22.169863|S|26|257.9|0|26
C|COIN|20240723|15:51:28.727655|S|74|257.9|0|74
C|COIN|20240723|15:51:28.727676|S|20|257.9|0|20
C|COIN|20240723|15:52:13.963643|S|164|257.89|0|164
C|COIN|20240723|15:52:22.325177|S|28|257.94|0|28
C|COIN|20240723|15:52:26.596092|S|23|258.01|0|23
C|COIN|20240723|15:52:44.827905|S|2|257.94|0|2
C|COIN|20240723|15:52:45.076323|S|400|257.94|0|400
C|COIN|20240723|15:52:45.076323|S|398|257.94|0|398
C|COIN|20240723|15:52:55.161248|S|1|257.88|0|1
C|COIN|20240723|15:53:15.598097|S|25|258.19|0|25
C|COIN|20240723|15:53:23.750612|S|47|257.98|0|47
C|COIN|20240723|15:53:23.751091|S|1|257.98|0|1
C|COIN|20240723|15:53:23.752479|S|33|257.98|0|33
C|COIN|20240723|15:53:23.753271|S|19|257.98|0|19
C|COIN|20240723|15:53:37.151469|S|68|257.87|0|68
C|COIN|20240723|15:53:37.151483|S|32|257.87|0|32
C|COIN|20240723|15:54:26.461273|S|42|258.17|0|42
C|COIN|20240723|15:54:40.741242|S|100|257.94|0|100
C|COIN|20240723|15:56:48.032507|S|6|257.93|0|6
C|COIN|20240723|15:57:02.053569|S|24|257.89|0|24
C|COIN|20240723|15:57:07.045678|S|100|258|0|100
C|COIN|20240723|15:57:11.072946|S|38|257.9|0|38
C|COIN|20240723|15:57:11.072946|S|62|257.9|0|62
C|COIN|20240723|15:57:11.073320|S|30|257.88|0|30
C|COIN|20240723|15:57:20.026742|S|62|257.95|0|62
C|COIN|20240723|15:57:20.030302|S|100|257.95|0|100
C|COIN|20240723|15:57:22.029260|S|200|257.96|0|200
C|COIN|20240723|15:57:22.358665|S|37|257.96|0|37
C|COIN|20240723|15:57:26.009453|S|20|257.98|0|20
C|COIN|20240723|15:57:26.009454|S|5|257.98|0|5
C|COIN|20240723|15:57:26.009454|S|16|257.98|0|16
C|COIN|20240723|15:57:26.009455|S|472|257.97|0|472
C|COIN|20240723|15:57:26.010223|S|328|257.97|0|328
C|COIN|20240723|15:57:46.528276|S|100|257.98|0|100
C|COIN|20240723|15:57:46.528294|S|100|257.98|0|100
C|COIN|20240723|15:57:46.528333|S|100|257.98|0|100
C|COIN|20240723|15:58:01.071794|S|12|258.05|0|12
C|COIN|20240723|15:58:15.025180|S|62|258.02|0|62
C|COIN|20240723|15:58:23.142137|S|15|258.01|0|15
C|COIN|20240723|15:58:32.090186|S|7|257.98|0|7
C|COIN|20240723|15:59:54.111650|S|100|257.6|0|100
C|COKE|20240723|10:48:45.535137|S|1|1104.41|0|1
C|COKE|20240723|10:58:15.457005|S|1|1103.77|0|1
C|COKE|20240723|13:37:17.325969|S|1|1123.53|0|1
C|COKE|20240723|13:40:22.475635|S|1|1123.54|0|1
C|COKE|20240723|13:46:31.487631|S|5|1125.51|0|5
C|COKE|20240723|13:47:33.445751|S|1|1124.65|0|1
C|COKE|20240723|13:51:41.097479|S|5|1126.75|0|5
C|COKE|20240723|13:51:51.452925|S|10|1126.75|0|10
C|COKE|20240723|13:52:02.845481|S|20|1126.75|0|20
C|COKE|20240723|13:52:09.253648|S|5|1126.75|0|5
C|COKE|20240723|14:00:21.332864|S|1|1127.02|0|1
C|COKE|20240723|14:17:35.407248|S|1|1127.27|0|1
C|COKE|20240723|14:43:30.780231|S|1|1128.64|0|1
C|COKE|20240723|15:01:07.883059|S|10|1125.89|0|10
C|COKE|20240723|15:18:11.009095|S|50|1132.61|0|50
C|COKE|20240723|15:18:11.009229|S|17|1130.71|0|17
C|COKE|20240723|15:18:11.823950|S|20|1128.26|0|20
C|COKE|20240723|15:39:56.271742|S|1|1125.46|0|1
C|COKE|20240723|15:53:24.821150|S|6|1123.62|0|6
C|COKE|20240723|15:53:47.967366|S|2|1123.62|0|2
C|COKE|20240723|15:54:00.675875|S|23|1123.15|0|23
C|COKE|20240723|15:58:58.285285|S|49|1115.42|0|49
C|COLB|20240723|10:26:20.117905|S|14|23.92|0|14
C|COLB|20240723|10:26:20.225991|S|1|23.91|0|1
C|COLB|20240723|10:27:11.289995|S|5|23.92|0|5
C|COLB|20240723|10:44:01.391432|S|4|24|0|4
C|COLB|20240723|11:11:19.618711|S|9|23.97|0|9
C|COLB|20240723|11:56:18.740126|S|100|24|0|100
C|COLB|20240723|11:56:19.043334|S|100|24|0|100
C|COLB|20240723|11:56:19.538489|S|41|24|0|41
C|COLB|20240723|12:06:54.616190|S|3|24.05|0|3
C|COLB|20240723|12:13:10.188754|S|3|24.01|0|3
C|COLB|20240723|12:29:22.164553|S|7|23.94|0|7
C|COLB|20240723|12:37:32.082524|S|256|23.89|0|256
C|COLB|20240723|12:52:37.976657|S|250|23.88|0|250
C|COLB|20240723|12:57:11.952206|S|253|23.87|0|253
C|COLB|20240723|12:57:11.952232|S|16|23.87|0|16
C|COLB|20240723|13:01:06.329629|S|11|23.89|0|11
C|COLB|20240723|13:01:06.329642|S|9|23.89|0|9
C|COLB|20240723|13:32:36.606724|S|244|23.94|0|244
C|COLB|20240723|14:22:12.837004|S|104|24.02|0|104
C|COLB|20240723|14:22:16.436008|S|6|24.02|0|6
C|COLB|20240723|14:25:50.891740|S|262|24.03|0|262
C|COLB|20240723|14:35:22.140844|S|4|24.02|0|4
C|COLB|20240723|14:49:32.607328|S|37|24.05|0|37
C|COLB|20240723|14:49:32.607348|S|195|24.05|0|195
C|COLB|20240723|15:04:27.234934|S|68|23.99|0|68
C|COLB|20240723|15:04:30.086120|S|68|23.99|0|68
C|COLB|20240723|15:04:30.086134|S|122|23.99|0|122
C|COLB|20240723|15:04:49.657292|S|80|23.99|0|80
C|COLB|20240723|15:05:26.008879|S|100|24|0|100
C|COLB|20240723|15:05:26.015388|S|100|24|0|100
C|COLB|20240723|15:05:35.794752|S|74|24|0|74
C|COLB|20240723|15:06:04.849953|S|100|24.03|0|100
C|COLB|20240723|15:16:37.674875|S|65|23.99|0|65
C|COLB|20240723|15:22:04.238080|S|100|24|0|100
C|COLB|20240723|15:25:14.705465|S|100|24.03|0|100
C|COLB|20240723|15:28:39.508141|S|100|24.04|0|100
C|COLB|20240723|15:28:39.524443|S|100|24.04|0|100
C|COLB|20240723|15:30:07.556490|S|14|24|0|14
C|COLB|20240723|15:30:49.008749|S|100|23.99|0|100
C|COLB|20240723|15:31:52.961114|S|100|23.96|0|100
C|COLB|20240723|15:32:06.867109|S|100|23.97|0|100
C|COLB|20240723|15:32:18.768825|S|33|23.96|0|33
C|COLB|20240723|15:32:18.768826|S|238|23.96|0|238
C|COLB|20240723|15:33:05.210252|S|106|23.96|0|106
C|COLB|20240723|15:33:50.363562|S|53|23.96|0|53
C|COLB|20240723|15:34:23.902517|S|77|23.97|0|77
C|COLB|20240723|15:35:30.214067|S|28|23.96|0|28
C|COLB|20240723|15:36:13.281086|S|100|23.98|0|100
C|COLB|20240723|15:38:12.190070|S|17|23.98|0|17
C|COLB|20240723|15:38:12.190070|S|83|23.98|0|83
C|COLB|20240723|15:38:12.193235|S|15|23.98|0|15
C|COLB|20240723|15:38:12.265711|S|48|23.98|0|48
C|COLB|20240723|15:38:12.265751|S|100|23.98|0|100
C|COLB|20240723|15:38:12.266107|S|10|23.98|0|10
C|COLB|20240723|15:38:12.266224|S|10|23.98|0|10
C|COLB|20240723|15:38:12.266334|S|10|23.98|0|10
C|COLB|20240723|15:38:12.266398|S|10|23.98|0|10
C|COLB|20240723|15:38:12.266406|S|17|23.98|0|17
C|COLB|20240723|15:40:29.277447|S|12|23.98|0|12
C|COLB|20240723|15:40:33.587690|S|12|23.98|0|12
C|COLB|20240723|15:41:03.896921|S|54|23.98|0|54
C|COLB|20240723|15:41:03.896944|S|22|23.98|0|22
C|COLB|20240723|15:43:08.632438|S|57|23.95|0|57
C|COLB|20240723|15:43:42.852042|S|73|23.95|0|73
C|COLB|20240723|15:43:42.852441|S|172|23.95|0|172
C|COLB|20240723|15:51:13.323287|S|100|24.02|0|100
C|COLB|20240723|15:53:32.227966|S|100|24|0|100
C|COLB|20240723|15:54:50.782017|S|100|23.98|0|100
C|COLB|20240723|15:55:00.169721|S|100|23.96|0|100
C|COLB|20240723|15:55:09.689757|S|26|23.94|0|26
C|COLB|20240723|15:57:47.106477|S|1|23.97|0|1
C|COLB|20240723|15:57:47.106478|S|14|23.97|0|14
C|COLB|20240723|15:57:47.207881|S|55|23.97|0|55
C|COLB|20240723|15:58:21.763167|S|43|23.96|0|43
C|COLB|20240723|15:59:41.913553|S|100|23.98|0|100
C|COLB|20240723|15:59:44.729194|S|100|23.98|0|100
C|COLB|20240723|15:59:46.669189|S|100|23.98|0|100
C|COLB|20240723|15:59:47.802696|S|77|23.98|0|77
C|COLB|20240723|15:59:48.271981|S|100|23.98|0|100
C|COLB|20240723|15:59:50.063765|S|100|23.97|0|100
C|COLB|20240723|15:59:50.203956|S|100|23.97|0|100
C|COLB|20240723|15:59:50.205474|S|100|23.97|0|100
C|COLD|20240723|10:00:46.875448|S|225|28.91|0|225
C|COLD|20240723|10:03:20.665975|S|100|29.05|0|100
C|COLD|20240723|10:03:22.907873|S|100|29.06|0|100
C|COLD|20240723|11:42:28.575961|S|124|29.17|0|124
C|COLD|20240723|11:43:03.224654|S|100|29.16|0|100
C|COLD|20240723|11:43:19.886163|S|154|29.16|0|154
C|COLD|20240723|12:08:25.483452|S|73|29.39|0|73
C|COLD|20240723|12:08:25.483592|S|56|29.39|0|56
C|COLD|20240723|12:21:44.503276|S|1|29.33|0|1
C|COLD|20240723|12:30:38.500138|S|190|29.25|0|190
C|COLD|20240723|12:31:40.352606|S|80|29.22|0|80
C|COLD|20240723|12:31:40.352622|S|20|29.22|0|20
C|COLD|20240723|12:34:17.476966|S|249|29.25|0|249
C|COLD|20240723|12:34:17.479440|S|6|29.25|0|6
C|COLD|20240723|13:33:16.591949|S|151|29.3|0|151
C|COLD|20240723|14:23:01.257277|S|81|29.39|0|81
C|COLD|20240723|14:33:35.497095|S|23|29.39|0|23
C|COLD|20240723|14:33:35.497109|S|5|29.39|0|5
C|COLD|20240723|14:55:20.296941|S|7|29.36|0|7
C|COLD|20240723|15:11:22.876450|S|400|29.395|0|400
C|COLD|20240723|15:14:45.200342|S|215|29.48|0|215
C|COLD|20240723|15:23:21.691508|S|5|29.47|0|5
C|COLD|20240723|15:23:21.692043|S|1|29.47|0|1
C|COLD|20240723|15:23:21.692049|S|2|29.47|0|2
C|COLD|20240723|15:23:21.692285|S|92|29.47|0|92
C|COLD|20240723|15:23:26.571854|S|100|29.47|0|100
C|COLD|20240723|15:27:34.174517|S|87|29.48|0|87
C|COLD|20240723|15:27:34.174572|S|85|29.48|0|85
C|COLD|20240723|15:39:36.763708|S|10|29.5|0|10
C|COLD|20240723|15:45:09.999464|S|100|29.33|0|100
C|COLD|20240723|15:46:52.342329|S|13|29.39|0|13
C|COLD|20240723|15:46:52.342341|S|87|29.39|0|87
C|COLD|20240723|15:53:04.910247|S|100|29.51|0|100
C|COLD|20240723|15:58:47.151020|S|100|29.41|0|100
C|COLL|20240723|12:28:29.450014|S|3|33.76|0|3
C|COLL|20240723|13:45:18.222415|S|16|33.66|0|16
C|COLL|20240723|14:58:09.210399|S|100|33.97|0|100
C|COLL|20240723|14:58:38.455333|S|100|33.97|0|100
C|COLL|20240723|15:16:23.639582|S|86|33.87|0|86
C|COLL|20240723|15:33:14.439437|S|1|33.79|0|1
C|COLL|20240723|15:40:07.409363|S|10|33.78|0|10
C|COLL|20240723|15:46:49.205033|S|20|33.77|0|20
C|COLM|20240723|12:31:48.645400|S|3|79.27|0|3
C|COLM|20240723|12:54:20.602581|S|36|79.22|0|36
C|COLM|20240723|12:54:20.602593|S|9|79.22|0|9
C|COLM|20240723|12:54:20.602608|S|58|79.22|0|58
C|COLM|20240723|15:08:51.116074|S|11|78.94|0|11
C|COLM|20240723|15:08:51.116099|S|24|78.93|0|24
C|COLM|20240723|15:08:51.116099|S|24|78.92|0|24
C|COLM|20240723|15:08:51.116312|S|11|78.89|0|11
C|COLM|20240723|15:08:51.116602|S|3|78.89|0|3
C|COLM|20240723|15:08:51.134766|S|5|78.89|0|5
C|COLM|20240723|15:08:51.134831|S|5|78.89|0|5
C|COLM|20240723|15:08:51.134892|S|5|78.9|0|5
C|COLM|20240723|15:08:51.134950|S|5|78.9|0|5
C|COLM|20240723|15:08:51.135007|S|5|78.9|0|5
C|COLM|20240723|15:08:51.135063|S|5|78.9|0|5
C|COLM|20240723|15:08:51.135118|S|5|78.9|0|5
C|COLM|20240723|15:08:51.135176|S|3|78.9|0|3
C|COLM|20240723|15:31:52.541418|S|1|78.72|0|1
C|COLM|20240723|15:35:49.016177|S|3|78.76|0|3
C|COM|20240723|10:53:32.175104|S|6|28.64|0|6
C|COM|20240723|14:07:13.452538|S|2|28.66|0|2
C|COMM|20240723|09:34:51.143631|S|1|1.71|0|1
C|COMM|20240723|09:36:00.434579|S|3|1.7|0|3
C|COMM|20240723|09:51:48.427380|S|12|1.71|0|12
C|COMM|20240723|09:57:34.663584|S|2500|1.71|0|2500
C|COMM|20240723|10:01:36.332382|S|140|1.74|0|140
C|COMM|20240723|10:01:36.332445|S|100|1.74|0|100
C|COMM|20240723|10:01:53.555293|S|100|1.73|0|100
C|COMM|20240723|10:12:35.911917|S|200|1.75|0|200
C|COMM|20240723|10:12:35.911976|S|223|1.75|0|223
C|COMM|20240723|10:22:13.070805|S|200|1.79|0|200
C|COMM|20240723|10:23:14.388190|S|200|1.77|0|200
C|COMM|20240723|10:23:14.388198|S|200|1.77|0|200
C|COMM|20240723|10:26:00.026809|S|46|1.78|0|46
C|COMM|20240723|10:29:02.045447|S|200|1.77|0|200
C|COMM|20240723|10:31:10.401423|S|16|1.79|0|16
C|COMM|20240723|10:31:10.401435|S|16|1.79|0|16
C|COMM|20240723|10:31:10.401465|S|200|1.79|0|200
C|COMM|20240723|10:31:31.675093|S|200|1.78|0|200
C|COMM|20240723|10:31:37.931579|S|100|1.78|0|100
C|COMM|20240723|10:34:53.404585|S|200|1.78|0|200
C|COMM|20240723|10:35:06.859193|S|230|1.78|0|230
C|COMM|20240723|10:36:44.012412|S|77|1.785|0|77
C|COMM|20240723|10:37:42.866605|S|230|1.79|0|230
C|COMM|20240723|10:37:42.866615|S|200|1.79|0|200
C|COMM|20240723|10:38:56.476144|S|200|1.79|0|200
C|COMM|20240723|10:42:02.228102|S|177|1.79|0|177
C|COMM|20240723|10:44:00.818584|S|1|1.785|0|1
C|COMM|20240723|10:47:02.695903|S|30|1.775|0|30
C|COMM|20240723|10:47:25.356121|S|28|1.775|0|28
C|COMM|20240723|10:47:25.585645|S|28|1.775|0|28
C|COMM|20240723|10:48:52.968580|S|41|1.78|0|41
C|COMM|20240723|10:52:10.797406|S|20|1.775|0|20
C|COMM|20240723|10:52:50.017652|S|50|1.775|0|50
C|COMM|20240723|10:52:50.594300|S|50|1.775|0|50
C|COMM|20240723|11:04:52.506504|S|51|1.78|0|51
C|COMM|20240723|11:04:52.506513|S|149|1.78|0|149
C|COMM|20240723|11:19:10.691602|S|12|1.79|0|12
C|COMM|20240723|11:46:25.820613|S|205|1.84|0|205
C|COMM|20240723|11:52:27.568814|S|250|1.81|0|250
C|COMM|20240723|11:54:42.877580|S|12|1.81|0|12
C|COMM|20240723|11:59:06.061697|S|100|1.81|0|100
C|COMM|20240723|12:06:01.292122|S|100|1.85|0|100
C|COMM|20240723|12:06:05.477982|S|94|1.85|0|94
C|COMM|20240723|12:06:30.482601|S|100|1.85|0|100
C|COMM|20240723|12:07:34.280841|S|94|1.85|0|94
C|COMM|20240723|12:07:34.280841|S|106|1.85|0|106
C|COMM|20240723|12:07:34.280842|S|100|1.85|0|100
C|COMM|20240723|12:12:43.104028|S|100|1.845|0|100
C|COMM|20240723|12:12:43.104185|S|300|1.845|0|300
C|COMM|20240723|12:12:43.104647|S|100|1.845|0|100
C|COMM|20240723|12:14:00.013493|S|100|1.845|0|100
C|COMM|20240723|12:14:00.013493|S|100|1.845|0|100
C|COMM|20240723|12:14:00.013629|S|200|1.85|0|200
C|COMM|20240723|12:23:01.951885|S|400|1.815|0|400
C|COMM|20240723|12:23:02.038371|S|400|1.815|0|400
C|COMM|20240723|12:24:11.963868|S|100|1.82|0|100
C|COMM|20240723|12:26:31.376418|S|100|1.82|0|100
C|COMM|20240723|12:26:31.376418|S|300|1.82|0|300
C|COMM|20240723|12:45:23.879796|S|300|1.81|0|300
C|COMM|20240723|12:56:20.575540|S|500|1.8|0|500
C|COMM|20240723|13:02:05.266796|S|200|1.81|0|200
C|COMM|20240723|13:07:52.008603|S|4|1.805|0|4
C|COMM|20240723|13:44:34.638790|S|20|1.82|0|20
C|COMM|20240723|13:48:23.557409|S|600|1.82|0|600
C|COMM|20240723|14:00:03.064091|S|200|1.84|0|200
C|COMM|20240723|14:00:04.226095|S|200|1.84|0|200
C|COMM|20240723|14:03:41.645284|S|300|1.82|0|300
C|COMM|20240723|14:08:56.804763|S|300|1.84|0|300
C|COMM|20240723|14:25:24.204414|S|131|1.84|0|131
C|COMM|20240723|14:32:02.515565|S|48|1.84|0|48
C|COMM|20240723|14:32:02.515565|S|6|1.84|0|6
C|COMM|20240723|14:42:05.887503|S|100|1.85|0|100
C|COMM|20240723|15:02:50.687288|S|1|1.86|0|1
C|COMM|20240723|15:03:25.153009|S|2|1.86|0|2
C|COMM|20240723|15:03:25.153010|S|2|1.86|0|2
C|COMM|20240723|15:28:39.525512|S|2|1.86|0|2
C|COMM|20240723|15:28:39.525512|S|1|1.86|0|1
C|COMM|20240723|15:38:28.581499|S|56|1.855|0|56
C|COMM|20240723|15:38:28.588379|S|56|1.855|0|56
C|COMM|20240723|15:38:28.590526|S|56|1.855|0|56
C|COMM|20240723|15:38:28.591803|S|56|1.855|0|56
C|COMM|20240723|15:38:28.592687|S|56|1.855|0|56
C|COMM|20240723|15:38:28.593712|S|56|1.855|0|56
C|COMM|20240723|15:38:28.600502|S|56|1.855|0|56
C|COMM|20240723|15:38:28.602348|S|56|1.855|0|56
C|COMM|20240723|15:47:38.793700|S|10|1.82|0|10
C|COMM|20240723|15:49:11.843628|S|43|1.825|0|43
C|COMM|20240723|15:50:23.581927|S|400|1.82|0|400
C|COMM|20240723|15:53:22.588056|S|720|1.82|0|720
C|COMM|20240723|15:53:53.582001|S|600|1.82|0|600
C|COMM|20240723|15:54:00.552510|S|300|1.82|0|300
C|COMM|20240723|15:56:36.421552|S|300|1.81|0|300
C|COMM|20240723|15:56:36.421986|S|200|1.81|0|200
C|COMM|20240723|15:56:36.422009|S|100|1.81|0|100
C|COMM|20240723|15:56:36.422230|S|2|1.81|0|2
C|COMM|20240723|15:56:37.824470|S|7|1.81|0|7
C|COMM|20240723|15:56:37.824470|S|11|1.81|0|11
C|COMM|20240723|15:56:44.493517|S|300|1.81|0|300
C|COMM|20240723|15:56:44.493517|S|9|1.81|0|9
C|COMM|20240723|15:56:44.794407|S|300|1.81|0|300
C|COMM|20240723|15:56:50.025678|S|100|1.81|0|100
C|COMM|20240723|15:57:05.569301|S|150|1.81|0|150
C|COMM|20240723|15:57:05.569302|S|150|1.81|0|150
C|COMM|20240723|15:57:05.573075|S|250|1.81|0|250
C|COMM|20240723|15:57:16.363368|S|13|1.81|0|13
C|COMM|20240723|15:57:36.691366|S|10|1.81|0|10
C|COMM|20240723|15:59:04.016747|S|28|1.82|0|28
C|COMM|20240723|15:59:47.464023|S|15|1.815|0|15
C|COMM|20240723|15:59:47.643753|S|8|1.815|0|8
C|COMM|20240723|15:59:49.649185|S|300|1.81|0|300
C|COMM|20240723|15:59:49.649185|S|300|1.81|0|300
C|COMM|20240723|15:59:49.801689|S|200|1.81|0|200
C|COMM|20240723|15:59:50.064220|S|31|1.81|0|31
C|COMM|20240723|15:59:50.079036|S|69|1.81|0|69
C|COMM|20240723|15:59:50.079037|S|200|1.81|0|200
C|COMM|20240723|15:59:50.092604|S|231|1.81|0|231
C|COMM|20240723|15:59:50.202818|S|200|1.81|0|200
C|COMM|20240723|15:59:50.202944|S|100|1.81|0|100
C|COMM|20240723|15:59:50.205311|S|200|1.81|0|200
C|COMM|20240723|15:59:55.088258|S|3|1.8|0|3
C|COMM|20240723|15:59:55.798618|S|459|1.81|0|459
C|COMM|20240723|15:59:55.799033|S|459|1.81|0|459
C|COMM|20240723|15:59:55.799322|S|383|1.81|0|383
C|COMM|20240723|15:59:57.800083|S|513|1.81|0|513
C|COMM|20240723|15:59:57.800516|S|513|1.81|0|513
C|COMM|20240723|15:59:58.032451|S|199|1.81|0|199
C|COMP|20240723|09:30:52.065484|S|100|4.41|0|100
C|COMP|20240723|09:55:36.824103|S|4|4.55|0|4
C|COMP|20240723|09:55:36.824103|S|126|4.545|0|126
C|COMP|20240723|09:55:38.496545|S|26|4.55|0|26
C|COMP|20240723|10:04:31.169557|S|100|4.61|0|100
C|COMP|20240723|10:07:23.203004|S|100|4.6|0|100
C|COMP|20240723|10:13:05.407182|S|28|4.61|0|28
C|COMP|20240723|10:31:44.900824|S|100|4.635|0|100
C|COMP|20240723|10:31:44.901789|S|100|4.635|0|100
C|COMP|20240723|10:31:44.902857|S|100|4.635|0|100
C|COMP|20240723|10:31:49.958911|S|100|4.635|0|100
C|COMP|20240723|10:32:10.907339|S|100|4.635|0|100
C|COMP|20240723|10:43:24.159011|S|100|4.61|0|100
C|COMP|20240723|10:43:36.016322|S|100|4.61|0|100
C|COMP|20240723|10:44:10.700618|S|100|4.61|0|100
C|COMP|20240723|10:44:33.762078|S|100|4.61|0|100
C|COMP|20240723|10:45:43.413642|S|12|4.59|0|12
C|COMP|20240723|11:05:08.147965|S|75|4.6|0|75
C|COMP|20240723|11:09:58.741760|S|100|4.61|0|100
C|COMP|20240723|11:29:57.601892|S|100|4.66|0|100
C|COMP|20240723|12:23:47.754238|S|90|4.62|0|90
C|COMP|20240723|13:08:08.974329|S|543|4.59|0|543
C|COMP|20240723|13:08:08.977063|S|1|4.59|0|1
C|COMP|20240723|13:08:16.779492|S|200|4.58|0|200
C|COMP|20240723|13:33:13.267095|S|100|4.54|0|100
C|COMP|20240723|13:33:13.267106|S|100|4.54|0|100
C|COMP|20240723|13:59:32.190881|S|80|4.56|0|80
C|COMP|20240723|14:42:10.245200|S|70|4.56|0|70
C|COMP|20240723|14:53:55.342421|S|200|4.6|0|200
C|COMP|20240723|14:53:55.369865|S|200|4.6|0|200
C|COMP|20240723|14:53:59.303680|S|11|4.6|0|11
C|COMP|20240723|14:55:39.859609|S|189|4.595|0|189
C|COMP|20240723|14:57:17.567898|S|11|4.6|0|11
C|COMP|20240723|14:59:08.701190|S|7|4.6|0|7
C|COMP|20240723|15:00:57.127820|S|200|4.59|0|200
C|COMP|20240723|15:01:24.893198|S|200|4.59|0|200
C|COMP|20240723|15:04:50.167913|S|200|4.59|0|200
C|COMP|20240723|15:06:08.899090|S|200|4.58|0|200
C|COMP|20240723|15:06:08.900538|S|200|4.58|0|200
C|COMP|20240723|15:06:09.937123|S|200|4.58|0|200
C|COMP|20240723|15:06:10.198415|S|200|4.58|0|200
C|COMP|20240723|15:06:12.222961|S|200|4.58|0|200
C|COMP|20240723|15:06:13.454245|S|200|4.58|0|200
C|COMP|20240723|15:09:22.632485|S|200|4.58|0|200
C|COMP|20240723|15:14:55.087319|S|100|4.575|0|100
C|COMP|20240723|15:18:36.510938|S|200|4.56|0|200
C|COMP|20240723|15:18:41.680866|S|200|4.56|0|200
C|COMP|20240723|15:18:41.681647|S|200|4.56|0|200
C|COMP|20240723|15:18:54.195154|S|200|4.56|0|200
C|COMP|20240723|15:18:54.940402|S|200|4.56|0|200
C|COMP|20240723|15:19:06.521443|S|200|4.56|0|200
C|COMP|20240723|15:19:08.146015|S|200|4.56|0|200
C|COMP|20240723|15:19:09.271766|S|200|4.56|0|200
C|COMP|20240723|15:19:36.270909|S|167|4.56|0|167
C|COMP|20240723|15:19:36.270975|S|17|4.56|0|17
C|COMP|20240723|15:20:56.235428|S|200|4.56|0|200
C|COMP|20240723|15:20:56.238692|S|200|4.56|0|200
C|COMP|20240723|15:29:01.852531|S|100|4.59|0|100
C|COMP|20240723|15:29:36.389248|S|2|4.58|0|2
C|COMP|20240723|15:29:36.389248|S|2|4.58|0|2
C|COMP|20240723|15:37:50.530049|S|100|4.56|0|100
C|COMP|20240723|15:38:33.892681|S|400|4.57|0|400
C|COMP|20240723|15:40:49.709291|S|97|4.56|0|97
C|COMP|20240723|15:40:49.709291|S|3|4.56|0|3
C|COMP|20240723|15:43:17.253092|S|100|4.55|0|100
C|COMP|20240723|15:49:41.979523|S|100|4.56|0|100
C|COMP|20240723|15:51:35.128872|S|300|4.55|0|300
C|COMP|20240723|15:53:23.751592|S|200|4.56|0|200
C|COMP|20240723|15:57:21.937269|S|479|4.535|0|479
C|COMP|20240723|15:57:21.937269|S|12|4.54|0|12
C|COMP|20240723|15:57:54.556792|S|300|4.54|0|300
C|COMP|20240723|15:58:33.057227|S|7|4.53|0|7
C|COMP|20240723|15:58:46.367602|S|6|4.535|0|6
C|COMP|20240723|15:59:00.738367|S|100|4.535|0|100
C|COMP|20240723|15:59:01.384916|S|100|4.535|0|100
C|COMP|20240723|15:59:49.460674|S|200|4.55|0|200
C|COMP|20240723|15:59:49.460675|S|100|4.55|0|100
C|COMP|20240723|15:59:51.563813|S|1|4.54|0|1
C|COMT|20240723|10:15:40.313363|S|311|26.49|0|311
C|COMT|20240723|10:15:40.313491|S|198|26.49|0|198
C|COMT|20240723|11:24:15.859666|S|200|26.43|0|200
C|COMT|20240723|15:12:42.731891|S|16|26.485|0|16
C|COMT|20240723|15:12:43.021063|S|25|26.485|0|25
C|COMT|20240723|15:12:43.300533|S|30|26.485|0|30
C|CONL|20240723|09:34:55.905013|S|7|62.09|0|7
C|CONL|20240723|09:35:40.270068|S|48|62.34|0|48
C|CONL|20240723|09:35:40.270068|S|47|62.35|0|47
C|CONL|20240723|09:36:23.638510|S|1|62.71|0|1
C|CONL|20240723|09:41:21.149492|S|48|61.9|0|48
C|CONL|20240723|09:45:42.715672|S|48|61.59|0|48
C|CONL|20240723|09:45:42.719115|S|48|61.61|0|48
C|CONL|20240723|09:45:42.719115|S|48|61.6|0|48
C|CONL|20240723|09:47:17.407937|S|48|61.82|0|48
C|CONL|20240723|10:21:58.507885|S|2|63.8|0|2
C|CONL|20240723|10:25:15.782635|S|5|64.56|0|5
C|CONL|20240723|10:27:51.220127|S|48|64.77|0|48
C|CONL|20240723|10:27:51.220127|S|28|64.76|0|28
C|CONL|20240723|10:34:52.363637|S|10|64.81|0|10
C|CONL|20240723|10:34:52.369816|S|59|64.79|0|59
C|CONL|20240723|10:37:52.750301|S|5|65.38|0|5
C|CONL|20240723|10:39:25.412427|S|9|64.73|0|9
C|CONL|20240723|10:40:32.109851|S|2|64.5|0|2
C|CONL|20240723|10:40:55.165916|S|48|64.32|0|48
C|CONL|20240723|10:40:55.172321|S|48|64.34|0|48
C|CONL|20240723|10:40:59.111826|S|48|64.34|0|48
C|CONL|20240723|10:40:59.111826|S|48|64.35|0|48
C|CONL|20240723|10:43:52.123456|S|75|64.53|0|75
C|CONL|20240723|10:44:28.082118|S|5|64.74|0|5
C|CONL|20240723|10:47:02.723748|S|48|64.23|0|48
C|CONL|20240723|10:47:02.723748|S|48|64.24|0|48
C|CONL|20240723|10:50:24.117238|S|48|63.45|0|48
C|CONL|20240723|10:50:24.117238|S|48|63.44|0|48
C|CONL|20240723|10:59:37.747334|S|48|63.49|0|48
C|CONL|20240723|11:04:29.940193|S|48|62.72|0|48
C|CONL|20240723|11:08:31.910636|S|48|62.93|0|48
C|CONL|20240723|11:08:31.910637|S|48|62.94|0|48
C|CONL|20240723|11:08:31.914005|S|46|62.95|0|46
C|CONL|20240723|11:08:31.914005|S|48|62.94|0|48
C|CONL|20240723|12:08:43.107379|S|48|63.29|0|48
C|CONL|20240723|12:08:43.107379|S|48|63.3|0|48
C|CONL|20240723|12:34:24.512551|S|48|60.81|0|48
C|CONL|20240723|12:37:31.210363|S|50|60.8|0|50
C|CONL|20240723|12:41:29.832234|S|48|60.88|0|48
C|CONL|20240723|12:41:29.832235|S|22|60.89|0|22
C|CONL|20240723|13:39:31.396648|S|48|60.23|0|48
C|CONL|20240723|13:39:31.396649|S|16|60.22|0|16
C|CONL|20240723|13:41:17.356847|S|48|59.87|0|48
C|CONL|20240723|13:41:17.356847|S|48|59.88|0|48
C|CONL|20240723|13:44:45.497417|S|9|59.66|0|9
C|CONL|20240723|13:46:48.582815|S|48|59.6|0|48
C|CONL|20240723|14:54:23.801382|S|48|59.62|0|48
C|CONL|20240723|14:54:23.804318|S|48|59.64|0|48
C|CONL|20240723|15:11:00.304080|S|48|59.61|0|48
C|CONL|20240723|15:11:00.304080|S|37|59.6|0|37
C|CONL|20240723|15:11:00.304080|S|15|59.62|0|15
C|CONL|20240723|15:22:09.365585|S|48|59.75|0|48
C|CONL|20240723|15:22:09.365585|S|48|59.74|0|48
C|CONL|20240723|15:22:09.365585|S|4|59.76|0|4
C|CONL|20240723|15:44:26.041249|S|49|58.75|0|49
C|CONN|20240723|15:47:05.629135|S|136|.517|0|136
C|CONN|20240723|15:48:51.426366|S|1|.517|0|1
C|CONY|20240723|09:34:25.626543|S|100|20.99|0|100
C|CONY|20240723|09:34:25.627031|S|100|20.99|0|100
C|CONY|20240723|09:34:25.682140|S|125|20.99|0|125
C|CONY|20240723|09:34:35.029186|S|144|21.02|0|144
C|CONY|20240723|09:34:35.029332|S|2|21.02|0|2
C|CONY|20240723|09:34:35.029750|S|150|21.02|0|150
C|CONY|20240723|09:35:17.525232|S|144|21.07|0|144
C|CONY|20240723|09:35:17.525242|S|125|21.07|0|125
C|CONY|20240723|09:35:17.525318|S|125|21.07|0|125
C|CONY|20240723|09:35:17.525385|S|125|21.07|0|125
C|CONY|20240723|09:35:17.525443|S|125|21.07|0|125
C|CONY|20240723|09:35:17.525510|S|125|21.07|0|125
C|CONY|20240723|09:35:17.525664|S|2|21.07|0|2
C|CONY|20240723|09:35:17.525687|S|125|21.07|0|125
C|CONY|20240723|09:35:17.525734|S|142|21.07|0|142
C|CONY|20240723|09:35:27.179366|S|2|21.09|0|2
C|CONY|20240723|09:36:21.903309|S|100|21.12|0|100
C|CONY|20240723|09:37:04.049713|S|142|21.11|0|142
C|CONY|20240723|09:38:52.108384|S|500|21.07|0|500
C|CONY|20240723|09:39:55.376803|S|125|20.99|0|125
C|CONY|20240723|09:39:55.376878|S|125|20.99|0|125
C|CONY|20240723|09:39:55.376935|S|125|20.99|0|125
C|CONY|20240723|09:39:55.376993|S|125|20.99|0|125
C|CONY|20240723|09:39:55.377051|S|125|20.99|0|125
C|CONY|20240723|09:39:55.377106|S|125|20.99|0|125
C|CONY|20240723|09:39:55.377161|S|125|20.99|0|125
C|CONY|20240723|09:39:55.377217|S|125|20.99|0|125
C|CONY|20240723|09:39:55.377271|S|125|20.99|0|125
C|CONY|20240723|09:39:55.377324|S|125|20.99|0|125
C|CONY|20240723|09:39:58.635212|S|100|21|0|100
C|CONY|20240723|09:39:58.635292|S|125|21|0|125
C|CONY|20240723|09:39:58.635369|S|125|21|0|125
C|CONY|20240723|09:42:03.503637|S|3|20.97|0|3
C|CONY|20240723|09:46:20.034829|S|125|20.98|0|125
C|CONY|20240723|09:46:20.034901|S|125|20.98|0|125
C|CONY|20240723|09:46:20.034960|S|125|20.98|0|125
C|CONY|20240723|09:46:20.035018|S|125|20.98|0|125
C|CONY|20240723|09:49:44.926885|S|150|21|0|150
C|CONY|20240723|09:52:55.549492|S|125|20.9|0|125
C|CONY|20240723|09:52:55.549558|S|125|20.9|0|125
C|CONY|20240723|09:52:55.549621|S|125|20.9|0|125
C|CONY|20240723|09:52:55.549678|S|125|20.9|0|125
C|CONY|20240723|09:52:55.549741|S|125|20.9|0|125
C|CONY|20240723|09:52:55.549795|S|125|20.9|0|125
C|CONY|20240723|09:52:55.549849|S|125|20.9|0|125
C|CONY|20240723|10:08:50.891526|S|100|21.15|0|100
C|CONY|20240723|10:38:00.449414|S|100|21.4|0|100
C|CONY|20240723|11:04:44.567947|S|125|21.12|0|125
C|CONY|20240723|11:04:44.568119|S|125|21.12|0|125
C|CONY|20240723|11:04:44.568376|S|125|21.12|0|125
C|CONY|20240723|11:04:44.568569|S|125|21.12|0|125
C|CONY|20240723|11:04:44.568849|S|125|21.12|0|125
C|CONY|20240723|11:09:56.621435|S|125|21.16|0|125
C|CONY|20240723|11:14:49.772074|S|125|21.17|0|125
C|CONY|20240723|11:14:49.772151|S|125|21.17|0|125
C|CONY|20240723|11:14:49.772207|S|125|21.17|0|125
C|CONY|20240723|11:14:49.772261|S|125|21.17|0|125
C|CONY|20240723|11:14:49.772316|S|125|21.17|0|125
C|CONY|20240723|11:14:49.772369|S|125|21.17|0|125
C|CONY|20240723|11:14:49.772424|S|125|21.17|0|125
C|CONY|20240723|11:21:56.123419|S|125|21.22|0|125
C|CONY|20240723|11:21:56.123489|S|125|21.22|0|125
C|CONY|20240723|11:21:56.123552|S|125|21.22|0|125
C|CONY|20240723|11:21:56.123609|S|125|21.22|0|125
C|CONY|20240723|11:21:56.123912|S|125|21.22|0|125
C|CONY|20240723|11:21:56.123966|S|125|21.22|0|125
C|CONY|20240723|11:26:50.476867|S|125|21.2|0|125
C|CONY|20240723|11:26:50.476940|S|125|21.2|0|125
C|CONY|20240723|11:26:50.476999|S|125|21.2|0|125
C|CONY|20240723|11:26:50.477057|S|125|21.2|0|125
C|CONY|20240723|11:26:57.117974|S|100|21.2|0|100
C|CONY|20240723|11:27:20.848699|S|500|21.21|0|500
C|CONY|20240723|11:27:22.054029|S|500|21.21|0|500
C|CONY|20240723|11:27:23.454463|S|500|21.21|0|500
C|CONY|20240723|11:27:25.355097|S|500|21.21|0|500
C|CONY|20240723|12:25:29.603777|S|100|21.135|0|100
C|CONY|20240723|12:43:31.747321|S|100|20.96|0|100
C|CONY|20240723|13:44:52.161529|S|125|20.81|0|125
C|CONY|20240723|13:44:52.161606|S|125|20.81|0|125
C|CONY|20240723|13:44:52.161664|S|125|20.81|0|125
C|CONY|20240723|13:44:52.161719|S|125|20.81|0|125
C|CONY|20240723|14:10:44.161450|S|48|20.79|0|48
C|CONY|20240723|14:11:54.069573|S|100|20.76|0|100
C|CONY|20240723|14:17:38.060329|S|1|20.74|0|1
C|CONY|20240723|14:17:38.061096|S|6|20.74|0|6
C|CONY|20240723|14:17:38.061114|S|100|20.74|0|100
C|CONY|20240723|14:17:38.061114|S|5|20.74|0|5
C|CONY|20240723|14:17:38.061115|S|3|20.74|0|3
C|CONY|20240723|14:17:38.061128|S|94|20.74|0|94
C|CONY|20240723|14:17:52.450450|S|126|20.76|0|126
C|CONY|20240723|14:22:05.049341|S|15|20.79|0|15
C|CONY|20240723|14:30:43.936449|S|2|20.76|0|2
C|CONY|20240723|14:36:35.900583|S|500|20.77|0|500
C|CONY|20240723|14:56:43.101191|S|10|20.78|0|10
C|CONY|20240723|15:20:46.532669|S|100|20.78|0|100
C|CONY|20240723|15:34:12.163105|S|500|20.74|0|500
C|CONY|20240723|15:34:43.374449|S|19|20.75|0|19
C|CONY|20240723|15:34:43.374581|S|168|20.75|0|168
C|CONY|20240723|15:50:52.515368|S|100|20.68|0|100
C|CONY|20240723|15:51:38.932284|S|200|20.67|0|200
C|CONY|20240723|15:53:50.510544|S|125|20.67|0|125
C|CONY|20240723|15:53:50.510606|S|125|20.67|0|125
C|CONY|20240723|15:53:50.510666|S|125|20.67|0|125
C|CONY|20240723|15:53:50.510722|S|125|20.67|0|125
C|CONY|20240723|15:53:50.510780|S|125|20.67|0|125
C|CONY|20240723|15:54:40.117213|S|500|20.66|0|500
C|CONY|20240723|15:55:56.800814|S|100|20.68|0|100
C|COO|20240723|12:52:01.277166|S|5|91.14|0|5
C|COO|20240723|13:23:00.563916|S|1|91.07|0|1
C|COO|20240723|15:59:13.660494|S|50|90.63|0|50
C|COOP|20240723|12:29:37.359735|S|6|88.74|0|6
C|COOP|20240723|13:47:23.038785|S|2|88.74|0|2
C|COOP|20240723|14:22:11.860283|S|24|88.85|0|24
C|COOP|20240723|14:29:55.516889|S|13|88.9|0|13
C|COOP|20240723|14:43:54.043713|S|100|88.92|0|100
C|COOP|20240723|15:02:35.410555|S|23|88.75|0|23
C|COOP|20240723|15:59:10.704171|S|100|88.73|0|100
C|COP|20240723|09:36:09.947894|S|67|111.23|0|67
C|COP|20240723|09:36:09.947964|S|12|111.23|0|12
C|COP|20240723|09:40:15.253319|S|100|111.33|0|100
C|COP|20240723|09:40:29.448526|S|100|111.33|0|100
C|COP|20240723|09:44:43.211716|S|100|111.25|0|100
C|COP|20240723|09:52:54.873720|S|10|111.6|0|10
C|COP|20240723|09:55:45.760355|S|150|111.49|0|150
C|COP|20240723|09:55:45.760423|S|39|111.5|0|39
C|COP|20240723|10:01:05.107522|S|10|111.54|0|10
C|COP|20240723|10:01:32.656880|S|92|111.59|0|92
C|COP|20240723|10:07:24.042830|S|10|111.62|0|10
C|COP|20240723|10:12:27.209380|S|15|111.6|0|15
C|COP|20240723|10:16:41.183244|S|1|111.69|0|1
C|COP|20240723|10:16:41.183361|S|9|111.69|0|9
C|COP|20240723|10:23:44.906647|S|100|111.37|0|100
C|COP|20240723|10:23:46.388418|S|125|111.37|0|125
C|COP|20240723|10:23:46.388486|S|6|111.37|0|6
C|COP|20240723|10:23:53.229813|S|100|111.37|0|100
C|COP|20240723|10:23:53.229882|S|3|111.37|0|3
C|COP|20240723|10:24:28.608193|E|17|111.29|0|17
C|COP|20240723|10:24:28.608483|E|18|111.29|0|18
C|COP|20240723|10:24:28.608951|E|1|111.29|0|1
C|COP|20240723|10:24:28.664660|S|100|111.28|0|100
C|COP|20240723|10:24:28.664724|S|88|111.28|0|88
C|COP|20240723|10:30:48.868041|S|19|111.41|0|19
C|COP|20240723|10:35:00.024878|S|6|111.47|0|6
C|COP|20240723|10:48:59.054331|S|100|111.2|0|100
C|COP|20240723|11:27:19.286553|S|3|110.16|0|3
C|COP|20240723|11:29:01.804364|S|2|110.24|0|2
C|COP|20240723|11:29:02.119722|S|6|110.24|0|6
C|COP|20240723|11:33:41.441344|S|195|110.39|0|195
C|COP|20240723|11:35:12.219149|S|100|110.47|0|100
C|COP|20240723|11:40:15.727783|S|12|110.41|0|12
C|COP|20240723|11:55:34.344359|S|100|110.27|0|100
C|COP|20240723|11:55:34.344365|S|22|110.27|0|22
C|COP|20240723|11:55:34.344604|S|98|110.27|0|98
C|COP|20240723|11:57:12.798916|S|100|110.44|0|100
C|COP|20240723|12:37:21.741923|S|163|110.61|0|163
C|COP|20240723|12:37:21.741939|S|44|110.61|0|44
C|COP|20240723|12:45:42.239329|S|100|110.6|0|100
C|COP|20240723|12:48:54.480814|S|5|110.66|0|5
C|COP|20240723|12:53:30.336825|S|1|110.63|0|1
C|COP|20240723|13:03:52.400422|S|100|110.52|0|100
C|COP|20240723|13:42:23.558105|S|3|110.6|0|3
C|COP|20240723|13:44:04.023085|S|6|110.66|0|6
C|COP|20240723|13:44:04.023098|S|3|110.66|0|3
C|COP|20240723|13:44:04.023104|S|39|110.66|0|39
C|COP|20240723|13:44:04.023498|S|14|110.66|0|14
C|COP|20240723|13:44:04.023731|S|163|110.66|0|163
C|COP|20240723|13:44:04.023731|S|1|110.66|0|1
C|COP|20240723|13:44:04.317478|S|6|110.65|0|6
C|COP|20240723|13:44:04.317930|S|21|110.65|0|21
C|COP|20240723|13:44:04.320996|S|6|110.65|0|6
C|COP|20240723|13:44:04.321055|S|12|110.65|0|12
C|COP|20240723|14:08:24.324519|S|3|110.87|0|3
C|COP|20240723|14:08:24.324565|S|1|110.87|0|1
C|COP|20240723|14:08:26.099563|S|1|110.87|0|1
C|COP|20240723|14:44:37.864174|S|1|110.59|0|1
C|COP|20240723|14:44:37.864200|S|3|110.59|0|3
C|COP|20240723|14:53:45.648279|S|1|110.67|0|1
C|COP|20240723|15:04:51.273782|S|150|110.8|0|150
C|COP|20240723|15:14:44.890228|S|1|110.79|0|1
C|COP|20240723|15:19:45.849533|S|1|110.87|0|1
C|COP|20240723|15:36:40.472581|S|1|110.87|0|1
C|COP|20240723|15:38:54.073618|S|10|110.84|0|10
C|COP|20240723|15:39:05.076102|S|57|110.85|0|57
C|COP|20240723|15:44:18.718647|S|25|110.78|0|25
C|COP|20240723|15:45:06.062455|S|1|110.775|0|1
C|COP|20240723|15:45:16.614809|S|71|110.77|0|71
C|COP|20240723|15:45:16.614903|S|29|110.77|0|29
C|COP|20240723|15:48:40.276283|S|4|110.76|0|4
C|COP|20240723|15:48:40.278412|S|2|110.76|0|2
C|COP|20240723|15:49:36.715655|S|1|110.765|0|1
C|COP|20240723|15:58:01.458467|S|100|110.655|0|100
C|COP|20240723|15:58:01.459325|S|200|110.59|0|200
C|COP|20240723|15:58:51.460504|S|100|110.615|0|100
C|COP|20240723|15:58:52.057168|S|36|110.61|0|36
C|COP|20240723|15:58:53.057190|S|36|110.61|0|36
C|COP|20240723|15:58:53.057702|S|28|110.61|0|28
C|COP|20240723|15:58:53.726452|S|100|110.61|0|100
C|COP|20240723|15:58:53.904829|S|100|110.62|0|100
C|COP|20240723|15:58:54.459536|S|100|110.69|0|100
C|COP|20240723|15:58:54.459536|S|100|110.7|0|100
C|COP|20240723|15:58:54.463340|S|20|110.67|0|20
C|COPX|20240723|09:31:42.905297|S|10|42.26|0|10
C|COPX|20240723|10:08:56.218192|S|84|42.15|0|84
C|COPX|20240723|10:32:07.061249|S|10|42.4|0|10
C|COPX|20240723|10:34:37.180997|S|100|42.57|0|100
C|COPX|20240723|10:41:28.915847|S|10|42.46|0|10
C|COPX|20240723|11:24:24.921191|S|100|42.44|0|100
C|COPX|20240723|12:02:20.166125|S|10|42.45|0|10
C|COPX|20240723|12:02:20.181970|S|10|42.44|0|10
C|COPX|20240723|12:49:40.330814|S|10|42.56|0|10
C|COPX|20240723|14:28:29.955265|S|10|42.5|0|10
C|COPX|20240723|14:43:15.511781|S|100|42.54|0|100
C|COPX|20240723|14:43:15.511859|S|84|42.54|0|84
C|COPX|20240723|14:46:36.974593|S|100|42.56|0|100
C|COPX|20240723|14:46:49.592528|S|71|42.56|0|71
C|COPX|20240723|15:14:22.157644|S|100|42.63|0|100
C|COPX|20240723|15:25:34.444052|S|17|42.62|0|17
C|COPX|20240723|15:25:34.444166|S|4|42.62|0|4
C|COPX|20240723|15:25:34.444180|S|79|42.62|0|79
C|COPX|20240723|15:26:25.631194|S|100|42.62|0|100
C|COPX|20240723|15:26:25.631267|S|92|42.62|0|92
C|COPX|20240723|15:34:00.939470|S|205|42.57|0|205
C|COR|20240723|10:33:08.039056|S|100|225.09|0|100
C|COR|20240723|11:41:26.260740|S|24|224.42|0|24
C|COR|20240723|11:41:26.260741|S|24|224.39|0|24
C|COR|20240723|11:41:26.260741|S|12|224.38|0|12
C|COR|20240723|11:55:45.051901|S|1|224.79|0|1
C|COR|20240723|12:43:08.156074|S|24|224.73|0|24
C|COR|20240723|12:52:58.081708|S|24|224.63|0|24
C|COR|20240723|13:14:08.727535|S|13|224.21|0|13
C|COR|20240723|13:14:09.022135|S|1|224.2|0|1
C|COR|20240723|13:19:20.690733|S|40|224.06|0|40
C|COR|20240723|13:35:48.913697|S|24|224.33|0|24
C|COR|20240723|13:44:04.617586|S|1|224.65|0|1
C|COR|20240723|14:05:20.888310|S|24|224.83|0|24
C|COR|20240723|14:33:07.949625|S|24|224.98|0|24
C|COR|20240723|15:15:06.661123|S|18|224.27|0|18
C|COR|20240723|15:19:48.823054|S|50|224.47|0|50
C|COR|20240723|15:20:45.700834|S|24|224.49|0|24
C|COR|20240723|15:28:10.396117|S|24|224.44|0|24
C|COR|20240723|15:30:36.656286|S|100|224.31|0|100
C|COR|20240723|15:58:05.916834|S|2|224.03|0|2
C|COR|20240723|15:59:51.829293|S|100|224.39|0|100
C|CORP|20240723|15:27:59.420945|S|8|95.98|0|8
C|CORP|20240723|15:29:58.845109|S|17|95.99|0|17
C|CORT|20240723|09:42:09.454578|S|100|34.7|0|100
C|CORT|20240723|09:42:35.191765|S|100|34.74|0|100
C|CORT|20240723|09:42:52.684558|S|1|34.84|0|1
C|CORT|20240723|09:42:52.769693|S|99|34.84|0|99
C|CORT|20240723|10:00:26.024431|S|1|34.8|0|1
C|CORT|20240723|10:23:23.788976|S|1|34.78|0|1
C|CORT|20240723|10:23:23.796483|S|20|34.81|0|20
C|CORT|20240723|10:23:23.796483|S|8|34.81|0|8
C|CORT|20240723|10:38:45.062575|S|20|34.96|0|20
C|CORT|20240723|10:38:45.062575|S|100|34.96|0|100
C|CORT|20240723|10:38:45.062576|S|80|34.97|0|80
C|CORT|20240723|10:38:45.062708|S|5|34.97|0|5
C|CORT|20240723|10:38:45.062769|S|51|34.94|0|51
C|CORT|20240723|10:38:45.062779|S|49|34.94|0|49
C|CORT|20240723|12:23:02.343510|S|43|34.89|0|43
C|CORT|20240723|12:23:02.343518|S|57|34.89|0|57
C|CORT|20240723|13:25:23.457741|S|5|34.72|0|5
C|CORT|20240723|13:30:09.017675|S|100|34.73|0|100
C|CORT|20240723|14:25:56.846634|S|3|34.88|0|3
C|CORT|20240723|14:57:37.519995|S|100|34.95|0|100
C|CORT|20240723|14:57:37.520042|S|20|34.95|0|20
C|CORT|20240723|14:57:37.520043|S|80|34.94|0|80
C|CORT|20240723|14:57:37.520248|S|83|34.93|0|83
C|CORT|20240723|15:24:13.210128|S|16|35|0|16
C|CORT|20240723|15:46:28.801624|S|52|34.65|0|52
C|CORT|20240723|15:57:17.061778|S|5|34.58|0|5
C|CORT|20240723|15:57:17.061860|S|5|34.58|0|5
C|CORT|20240723|15:57:17.061921|S|5|34.58|0|5
C|CORT|20240723|15:57:17.062035|S|5|34.58|0|5
C|CORT|20240723|15:57:17.293740|S|28|34.58|0|28
C|CORT|20240723|15:57:17.293741|S|11|34.58|0|11
C|CORT|20240723|15:59:30.443140|S|100|34.56|0|100
C|CORZ|20240723|09:38:53.336669|S|1|11|0|1
C|CORZ|20240723|09:51:36.093904|S|5|10.89|0|5
C|CORZ|20240723|10:08:40.892002|S|3|10.97|0|3
C|CORZ|20240723|10:45:23.844083|S|26|11.15|0|26
C|CORZ|20240723|10:48:24.268706|S|28|11.08|0|28
C|CORZ|20240723|11:02:09.444995|S|28|11.09|0|28
C|CORZ|20240723|11:06:10.041586|S|15|11.08|0|15
C|CORZ|20240723|11:06:33.758932|S|14|11.08|0|14
C|CORZ|20240723|11:06:33.761010|S|16|11.08|0|16
C|CORZ|20240723|11:50:01.549674|S|1|10.95|0|1
C|CORZ|20240723|11:53:22.498260|S|21|10.96|0|21
C|CORZ|20240723|11:53:22.498359|S|27|10.96|0|27
C|CORZ|20240723|12:07:01.944849|S|23|11.01|0|23
C|CORZ|20240723|12:19:35.743938|S|16|11.04|0|16
C|CORZ|20240723|12:25:40.788431|S|100|11.04|0|100
C|CORZ|20240723|12:26:20.429062|S|5|11.02|0|5
C|CORZ|20240723|12:26:57.418516|S|22|11.03|0|22
C|CORZ|20240723|12:29:02.427574|S|100|11.01|0|100
C|CORZ|20240723|12:29:02.956952|S|100|11.01|0|100
C|CORZ|20240723|12:37:42.232196|S|18|10.84|0|18
C|CORZ|20240723|12:59:23.913320|S|14|10.83|0|14
C|CORZ|20240723|12:59:37.930452|S|17|10.83|0|17
C|CORZ|20240723|13:01:14.559141|S|16|10.78|0|16
C|CORZ|20240723|13:21:11.924909|S|46|10.92|0|46
C|CORZ|20240723|13:32:31.029547|S|14|10.94|0|14
C|CORZ|20240723|13:32:31.029548|S|15|10.94|0|15
C|CORZ|20240723|13:37:21.758839|S|10|10.94|0|10
C|CORZ|20240723|13:40:02.844681|S|28|10.95|0|28
C|CORZ|20240723|13:58:49.236674|S|1|10.95|0|1
C|CORZ|20240723|13:58:54.357869|S|12|10.91|0|12
C|CORZ|20240723|13:58:54.364340|S|10|10.91|0|10
C|CORZ|20240723|14:27:12.296539|S|5|10.94|0|5
C|CORZ|20240723|14:58:15.059324|S|72|10.92|0|72
C|CORZ|20240723|15:04:48.395511|S|100|10.93|0|100
C|CORZ|20240723|15:04:48.396576|S|69|10.93|0|69
C|CORZ|20240723|15:04:48.403769|S|31|10.93|0|31
C|CORZ|20240723|15:04:48.403769|S|69|10.93|0|69
C|CORZ|20240723|15:05:16.305519|S|4|10.92|0|4
C|CORZ|20240723|15:07:49.439041|S|100|10.93|0|100
C|CORZ|20240723|15:08:02.624017|S|100|10.92|0|100
C|CORZ|20240723|15:09:50.203313|S|15|10.93|0|15
C|CORZ|20240723|15:15:29.798308|S|21|10.92|0|21
C|CORZ|20240723|15:15:29.800803|S|17|10.925|0|17
C|CORZ|20240723|15:19:08.710823|S|100|10.93|0|100
C|CORZ|20240723|15:19:09.271749|S|100|10.93|0|100
C|CORZ|20240723|15:25:57.393326|S|100|10.94|0|100
C|CORZ|20240723|15:25:57.394184|S|100|10.94|0|100
C|CORZ|20240723|15:27:19.311333|S|20|10.93|0|20
C|CORZ|20240723|15:27:19.311333|S|46|10.93|0|46
C|CORZ|20240723|15:28:08.513805|S|50|10.93|0|50
C|CORZ|20240723|15:29:08.173179|S|100|10.92|0|100
C|CORZ|20240723|15:29:08.612741|S|100|10.92|0|100
C|CORZ|20240723|15:30:06.529619|S|61|10.92|0|61
C|CORZ|20240723|15:35:38.604960|S|100|10.94|0|100
C|CORZ|20240723|15:35:38.661263|S|100|10.94|0|100
C|CORZ|20240723|15:36:19.671526|S|100|10.93|0|100
C|CORZ|20240723|15:38:29.377429|S|100|10.925|0|100
C|CORZ|20240723|15:38:29.626346|S|98|10.925|0|98
C|CORZ|20240723|15:38:29.626347|S|2|10.93|0|2
C|CORZ|20240723|15:40:51.437880|S|100|10.93|0|100
C|CORZ|20240723|15:42:07.176010|S|95|10.93|0|95
C|CORZ|20240723|15:42:19.248790|S|48|10.93|0|48
C|CORZ|20240723|15:42:19.248790|S|19|10.93|0|19
C|CORZ|20240723|15:42:19.403078|S|36|10.92|0|36
C|CORZ|20240723|15:42:19.588804|S|14|10.92|0|14
C|CORZ|20240723|15:42:19.588805|S|3|10.92|0|3
C|CORZ|20240723|15:43:05.282925|S|34|10.89|0|34
C|CORZ|20240723|15:43:13.229660|S|3|10.89|0|3
C|CORZ|20240723|15:45:10.187374|S|100|10.92|0|100
C|CORZ|20240723|15:45:43.629875|S|52|10.9|0|52
C|CORZ|20240723|15:50:14.845038|S|100|10.94|0|100
C|CORZ|20240723|15:50:27.369008|S|100|10.94|0|100
C|CORZ|20240723|15:55:00.073432|S|121|10.9|0|121
C|CORZ|20240723|15:55:13.052243|S|25|10.92|0|25
C|CORZ|20240723|15:55:19.646139|S|91|10.93|0|91
C|CORZ|20240723|15:55:19.646139|S|109|10.93|0|109
C|CORZ|20240723|15:55:53.609157|S|31|10.93|0|31
C|CORZ|20240723|15:57:40.430765|S|262|10.94|0|262
C|CORZ|20240723|15:57:40.430980|S|38|10.94|0|38
C|CORZ|20240723|15:57:40.438988|S|262|10.94|0|262
C|CORZ|20240723|15:57:40.439664|S|128|10.94|0|128
C|CORZ|20240723|15:58:44.427698|S|200|10.925|0|200
C|CORZ|20240723|15:59:00.607582|S|300|10.92|0|300
C|CORZ|20240723|15:59:00.971006|S|200|10.92|0|200
C|CORZ|20240723|15:59:01.010655|S|100|10.92|0|100
C|CORZ|20240723|15:59:01.675438|S|100|10.92|0|100
C|CORZ|20240723|15:59:06.790179|S|142|10.92|0|142
C|CORZ|20240723|15:59:07.390247|S|100|10.92|0|100
C|CORZ|20240723|15:59:45.280932|S|89|10.92|0|89
C|CORZW|20240723|09:53:22.534707|S|100|5.79|0|100
C|CORZW|20240723|09:55:17.097316|E|300|5.79|0|300
C|CORZW|20240723|10:06:47.906756|S|250|5.85|0|250
C|CORZW|20240723|10:06:47.907108|S|150|5.85|0|150
C|CORZW|20240723|10:24:28.343865|S|100|6.03|0|100
C|CORZW|20240723|10:29:53.807535|S|40|6.09|0|40
C|CORZW|20240723|10:29:53.807543|S|60|6.09|0|60
C|CORZW|20240723|10:34:51.004189|S|100|6.2|0|100
C|CORZW|20240723|10:34:51.004189|S|100|6.2|0|100
C|CORZW|20240723|10:34:51.004189|S|100|6.2|0|100
C|CORZW|20240723|10:34:51.004190|S|100|6.2|0|100
C|CORZW|20240723|10:36:59.512145|S|104|6.2|0|104
C|CORZW|20240723|10:36:59.512153|S|52|6.2|0|52
C|CORZW|20240723|10:37:04.236924|S|104|6.2|0|104
C|CORZW|20240723|10:37:04.237501|S|127|6.2|0|127
C|CORZW|20240723|10:41:05.642339|S|100|6.14|0|100
C|CORZW|20240723|10:41:05.642340|S|100|6.14|0|100
C|CORZW|20240723|10:41:05.642340|S|100|6.14|0|100
C|CORZW|20240723|10:41:05.642341|S|100|6.14|0|100
C|CORZW|20240723|10:46:40.786497|S|100|6.12|0|100
C|CORZW|20240723|10:46:40.786497|S|100|6.12|0|100
C|CORZW|20240723|11:32:27.374728|S|200|6.17|0|200
C|COSM|20240723|12:11:28.635992|S|200|1.19|0|200
C|COSM|20240723|12:11:29.515784|S|100|1.19|0|100
C|COSM|20240723|15:00:12.495582|S|100|1.18|0|100
C|COSM|20240723|15:49:00.385517|S|95|1.18|0|95
C|COSM|20240723|15:59:53.241455|S|100|1.19|0|100
C|COST|20240723|09:55:50.505032|S|24|848.63|0|24
C|COST|20240723|09:56:30.485990|S|60|848.72|0|60
C|COST|20240723|10:30:35.300234|S|18|850.91|0|18
C|COST|20240723|10:33:26.186261|S|24|850.69|0|24
C|COST|20240723|10:37:20.077174|S|15|851.22|0|15
C|COST|20240723|10:43:18.622744|S|24|852.12|0|24
C|COST|20240723|10:55:50.122907|S|24|851.08|0|24
C|COST|20240723|11:04:06.434526|S|67|852.33|0|67
C|COST|20240723|11:04:37.435565|S|61|852.39|0|61
C|COST|20240723|11:11:48.117179|S|50|852.93|0|50
C|COST|20240723|11:44:13.497961|S|100|853.17|0|100
C|COST|20240723|11:44:33.905924|S|2|853.47|0|2
C|COST|20240723|11:44:33.905924|S|8|853.47|0|8
C|COST|20240723|12:15:05.377951|S|5|853.68|0|5
C|COST|20240723|12:23:51.800397|S|20|851.42|0|20
C|COST|20240723|12:23:51.800397|S|24|851.38|0|24
C|COST|20240723|12:24:59.852918|S|76|851.9|0|76
C|COST|20240723|12:24:59.852918|S|24|851.81|0|24
C|COST|20240723|12:31:20.661544|S|24|850.16|0|24
C|COST|20240723|12:51:57.249478|S|6|847.62|0|6
C|COST|20240723|12:52:16.602420|S|18|847.71|0|18
C|COST|20240723|12:53:00.209167|S|17|847.38|0|17
C|COST|20240723|12:53:00.209168|S|14|847.38|0|14
C|COST|20240723|12:57:06.023716|S|29|847.08|0|29
C|COST|20240723|13:25:06.548672|S|1|849.11|0|1
C|COST|20240723|13:26:30.646644|S|1|849.23|0|1
C|COST|20240723|13:29:49.599740|S|50|849.41|0|50
C|COST|20240723|13:29:49.599740|S|50|849.35|0|50
C|COST|20240723|13:49:54.428050|S|7|850.27|0|7
C|COST|20240723|13:49:54.428059|S|65|850.27|0|65
C|COST|20240723|13:59:23.039772|S|1|850.34|0|1
C|COST|20240723|14:25:23.405638|S|14|850.2|0|14
C|COST|20240723|14:57:32.303189|S|24|850.21|0|24
C|COST|20240723|14:57:32.303189|S|50|850.15|0|50
C|COST|20240723|14:57:32.303189|S|24|850.12|0|24
C|COST|20240723|14:57:32.303190|S|2|850.22|0|2
C|COST|20240723|15:25:14.572897|S|1|851.54|0|1
C|COST|20240723|15:33:22.280172|S|10|851.47|0|10
C|COST|20240723|15:33:22.280875|S|6|851.47|0|6
C|COST|20240723|15:41:23.143373|S|87|850.25|0|87
C|COST|20240723|15:41:23.143373|S|13|850.25|0|13
C|COST|20240723|15:47:26.142987|S|44|850.61|0|44
C|COST|20240723|15:54:06.429475|S|10|851.64|0|10
C|COST|20240723|15:54:06.429475|S|157|851.61|0|157
C|COST|20240723|15:54:06.429475|S|33|851.61|0|33
C|COST|20240723|15:54:50.050429|S|49|850.96|0|49
C|COST|20240723|15:56:11.196029|S|1|851.52|0|1
C|COST|20240723|15:57:12.767223|S|73|851.19|0|73
C|COST|20240723|15:57:12.767243|S|32|851.19|0|32
C|COST|20240723|15:59:04.167932|S|50|851.99|0|50
C|COST|20240723|15:59:55.733924|S|2|852.04|0|2
C|COTY|20240723|09:38:59.508002|S|3|9.98|0|3
C|COTY|20240723|09:47:20.861760|S|2|10.04|0|2
C|COTY|20240723|09:58:44.345652|S|78|10.01|0|78
C|COTY|20240723|09:59:12.458169|S|109|10.01|0|109
C|COTY|20240723|10:12:52.554289|S|2|9.99|0|2
C|COTY|20240723|10:28:05.311530|S|100|10.025|0|100
C|COTY|20240723|10:31:23.147112|S|100|10.04|0|100
C|COTY|20240723|10:31:59.680926|S|4|10.05|0|4
C|COTY|20240723|10:36:06.417927|S|100|10.05|0|100
C|COTY|20240723|10:36:06.417928|S|31|10.05|0|31
C|COTY|20240723|10:36:06.417928|S|100|10.05|0|100
C|COTY|20240723|10:36:06.419294|S|100|10.04|0|100
C|COTY|20240723|10:38:45.725984|S|100|10.055|0|100
C|COTY|20240723|10:42:02.113237|S|1|10.04|0|1
C|COTY|20240723|10:42:02.113237|S|1|10.04|0|1
C|COTY|20240723|10:45:11.906961|S|100|10.03|0|100
C|COTY|20240723|10:46:20.217320|S|43|10.025|0|43
C|COTY|20240723|10:48:44.582121|S|33|10.03|0|33
C|COTY|20240723|10:51:40.557583|S|37|10.015|0|37
C|COTY|20240723|10:53:58.406950|S|44|10.01|0|44
C|COTY|20240723|10:53:58.406950|S|21|10.01|0|21
C|COTY|20240723|11:08:19.093581|S|8|10.01|0|8
C|COTY|20240723|11:15:21.146732|S|6|10.02|0|6
C|COTY|20240723|11:15:21.146732|S|6|10.02|0|6
C|COTY|20240723|11:15:52.295719|S|5|10.02|0|5
C|COTY|20240723|11:16:47.669973|S|8|10.02|0|8
C|COTY|20240723|11:17:36.251542|S|24|10.02|0|24
C|COTY|20240723|11:17:36.251542|S|24|10.02|0|24
C|COTY|20240723|11:21:04.172240|S|1|10.02|0|1
C|COTY|20240723|11:21:04.172241|S|100|10.02|0|100
C|COTY|20240723|12:23:37.123999|S|100|10.03|0|100
C|COTY|20240723|12:23:45.700554|S|2|10.04|0|2
C|COTY|20240723|12:41:50.705473|S|37|10.025|0|37
C|COTY|20240723|12:43:13.819718|S|37|10.025|0|37
C|COTY|20240723|12:44:01.321099|S|1|10.03|0|1
C|COTY|20240723|12:46:13.432094|S|100|10.04|0|100
C|COTY|20240723|13:16:21.164268|S|1|10.075|0|1
C|COTY|20240723|13:24:53.270594|S|100|10.06|0|100
C|COTY|20240723|13:42:13.312012|S|390|10.01|0|390
C|COTY|20240723|13:43:49.463383|S|47|10.01|0|47
C|COTY|20240723|14:01:37.760125|S|92|10.02|0|92
C|COTY|20240723|14:01:50.637910|S|77|10.02|0|77
C|COTY|20240723|14:01:50.637910|S|8|10.02|0|8
C|COTY|20240723|14:02:48.192167|S|1|10.01|0|1
C|COTY|20240723|14:02:48.192167|S|1|10.01|0|1
C|COTY|20240723|14:09:58.207594|S|1|10.02|0|1
C|COTY|20240723|14:35:09.349274|S|12|9.99|0|12
C|COTY|20240723|14:54:25.448294|S|100|9.99|0|100
C|COTY|20240723|14:55:59.363795|S|100|10.02|0|100
C|COTY|20240723|14:58:08.921846|S|100|10.02|0|100
C|COTY|20240723|14:58:36.306101|S|1|10.02|0|1
C|COTY|20240723|15:21:47.696633|S|100|10.04|0|100
C|COTY|20240723|15:25:15.089490|S|6|10.04|0|6
C|COTY|20240723|15:30:19.234631|S|100|10.03|0|100
C|COTY|20240723|15:36:41.361391|S|100|10.01|0|100
C|COTY|20240723|15:40:04.409696|S|1|10|0|1
C|COTY|20240723|15:40:07.412249|S|10|9.99|0|10
C|COTY|20240723|15:40:27.858107|S|100|9.99|0|100
C|COTY|20240723|15:42:30.425708|S|89|9.98|0|89
C|COTY|20240723|15:43:17.769403|S|50|9.98|0|50
C|COTY|20240723|15:43:23.913824|S|370|9.98|0|370
C|COTY|20240723|15:45:19.886854|S|50|9.98|0|50
C|COTY|20240723|15:45:24.055957|S|14|9.99|0|14
C|COTY|20240723|15:45:24.055957|S|1|9.99|0|1
C|COTY|20240723|15:45:39.688294|S|21|9.99|0|21
C|COTY|20240723|15:45:39.688294|S|2|9.99|0|2
C|COTY|20240723|15:45:39.688295|S|1|9.99|0|1
C|COTY|20240723|15:46:04.863394|S|1|9.99|0|1
C|COTY|20240723|15:46:04.863394|S|1|9.99|0|1
C|COTY|20240723|15:46:06.874874|S|22|9.99|0|22
C|COTY|20240723|15:46:57.075604|S|5|9.98|0|5
C|COTY|20240723|15:50:01.668270|S|5|10|0|5
C|COTY|20240723|15:50:01.668270|S|10|10|0|10
C|COTY|20240723|15:50:01.668270|S|14|10|0|14
C|COTY|20240723|15:50:06.336099|S|1|10|0|1
C|COTY|20240723|15:50:06.336099|S|100|10|0|100
C|COTY|20240723|15:50:06.371342|S|100|10|0|100
C|COTY|20240723|15:50:06.469514|S|16|10|0|16
C|COTY|20240723|15:50:06.469599|S|84|10|0|84
C|COTY|20240723|15:50:08.023050|S|28|10|0|28
C|COTY|20240723|15:50:24.350820|S|1|10|0|1
C|COTY|20240723|15:50:26.670684|S|13|10|0|13
C|COTY|20240723|15:50:42.240064|S|3|10|0|3
C|COTY|20240723|15:50:44.413116|S|32|10|0|32
C|COTY|20240723|15:55:13.144144|S|43|9.97|0|43
C|COTY|20240723|15:55:19.645869|S|59|9.97|0|59
C|COTY|20240723|15:55:23.115853|S|30|9.97|0|30
C|COTY|20240723|15:57:26.494043|S|12|9.96|0|12
C|COTY|20240723|15:57:26.494043|S|23|9.96|0|23
C|COTY|20240723|15:57:41.066360|S|19|9.96|0|19
C|COTY|20240723|15:59:23.826826|S|181|9.96|0|181
C|COTY|20240723|15:59:41.004316|S|71|9.95|0|71
C|COUR|20240723|09:56:08.760868|S|10|7.5|0|10
C|COUR|20240723|09:57:01.838069|S|40|7.49|0|40
C|COUR|20240723|10:03:13.081761|S|40|7.48|0|40
C|COUR|20240723|10:03:17.568776|S|10|7.48|0|10
C|COUR|20240723|10:05:56.744861|S|7|7.5|0|7
C|COUR|20240723|10:08:54.138841|S|95|7.51|0|95
C|COUR|20240723|10:13:14.666325|S|4|7.53|0|4
C|COUR|20240723|10:13:30.362357|S|140|7.52|0|140
C|COUR|20240723|10:16:15.334914|S|80|7.56|0|80
C|COUR|20240723|10:16:59.939368|S|80|7.55|0|80
C|COUR|20240723|10:20:06.299253|S|20|7.54|0|20
C|COUR|20240723|10:20:32.036111|S|46|7.53|0|46
C|COUR|20240723|10:20:32.036147|S|174|7.53|0|174
C|COUR|20240723|10:22:32.278506|S|90|7.49|0|90
C|COUR|20240723|10:24:23.640869|S|30|7.46|0|30
C|COUR|20240723|10:24:23.640869|S|140|7.46|0|140
C|COUR|20240723|10:53:41.581965|S|55|7.42|0|55
C|COUR|20240723|10:53:41.582186|S|85|7.42|0|85
C|COUR|20240723|10:53:41.582214|S|100|7.42|0|100
C|COUR|20240723|10:54:25.429780|S|142|7.42|0|142
C|COUR|20240723|10:54:25.429804|S|19|7.42|0|19
C|COUR|20240723|10:54:25.430036|S|49|7.42|0|49
C|COUR|20240723|10:55:45.477580|S|38|7.4|0|38
C|COUR|20240723|10:58:23.041587|S|37|7.42|0|37
C|COUR|20240723|11:13:10.680654|S|100|7.4|0|100
C|COUR|20240723|11:28:10.042248|S|100|7.41|0|100
C|COUR|20240723|11:32:44.391820|S|100|7.41|0|100
C|COUR|20240723|11:43:23.795726|S|100|7.45|0|100
C|COUR|20240723|11:56:03.084186|S|100|7.44|0|100
C|COUR|20240723|12:08:32.234462|S|100|7.415|0|100
C|COUR|20240723|12:08:34.608924|S|48|7.41|0|48
C|COUR|20240723|12:26:45.011658|S|21|7.42|0|21
C|COUR|20240723|12:26:48.565808|S|30|7.42|0|30
C|COUR|20240723|12:32:51.071703|S|10|7.41|0|10
C|COUR|20240723|12:33:24.608213|S|20|7.41|0|20
C|COUR|20240723|12:33:35.802701|S|10|7.41|0|10
C|COUR|20240723|12:33:38.052754|S|30|7.41|0|30
C|COUR|20240723|12:33:55.020062|S|10|7.41|0|10
C|COUR|20240723|12:33:59.629699|S|29|7.41|0|29
C|COUR|20240723|12:34:05.299796|S|1|7.41|0|1
C|COUR|20240723|12:34:06.291285|S|9|7.41|0|9
C|COUR|20240723|12:55:44.890960|S|100|7.45|0|100
C|COUR|20240723|13:07:49.351210|S|100|7.45|0|100
C|COUR|20240723|13:08:42.046081|S|100|7.45|0|100
C|COUR|20240723|13:47:02.542379|S|100|7.48|0|100
C|COUR|20240723|14:15:04.465562|S|160|7.48|0|160
C|COUR|20240723|14:23:52.865200|S|100|7.48|0|100
C|COUR|20240723|14:27:59.710363|S|100|7.46|0|100
C|COUR|20240723|14:28:46.670991|S|100|7.46|0|100
C|COUR|20240723|14:29:05.272786|S|51|7.46|0|51
C|COUR|20240723|14:30:05.040656|S|100|7.48|0|100
C|COUR|20240723|14:42:16.381088|S|17|7.48|0|17
C|COUR|20240723|14:45:08.916236|S|10|7.48|0|10
C|COUR|20240723|14:45:35.513326|S|100|7.48|0|100
C|COUR|20240723|14:46:48.278610|S|268|7.49|0|268
C|COUR|20240723|14:47:43.051355|S|4|7.49|0|4
C|COUR|20240723|14:47:58.465357|S|6|7.49|0|6
C|COUR|20240723|14:47:58.478932|S|100|7.49|0|100
C|COUR|20240723|14:47:58.478944|S|164|7.49|0|164
C|COUR|20240723|14:48:01.599280|S|280|7.47|0|280
C|COUR|20240723|14:48:05.002345|S|60|7.47|0|60
C|COUR|20240723|14:48:16.806158|S|110|7.47|0|110
C|COUR|20240723|15:01:08.141114|S|30|7.51|0|30
C|COUR|20240723|15:01:14.525222|S|30|7.51|0|30
C|COUR|20240723|15:01:21.088919|S|30|7.51|0|30
C|COUR|20240723|15:04:38.531488|S|20|7.5|0|20
C|COUR|20240723|15:07:56.669735|S|100|7.5|0|100
C|COUR|20240723|15:09:36.032921|S|90|7.5|0|90
C|COUR|20240723|15:15:38.013161|S|100|7.49|0|100
C|COUR|20240723|15:15:39.077617|S|100|7.49|0|100
C|COUR|20240723|15:15:40.788734|S|100|7.49|0|100
C|COUR|20240723|15:15:42.011353|S|100|7.49|0|100
C|COUR|20240723|15:17:00.117938|S|100|7.49|0|100
C|COUR|20240723|15:17:01.331582|S|100|7.49|0|100
C|COUR|20240723|15:17:02.544669|S|100|7.49|0|100
C|COUR|20240723|15:17:04.058047|S|100|7.49|0|100
C|COUR|20240723|15:17:05.358946|S|46|7.49|0|46
C|COUR|20240723|15:17:08.184665|S|100|7.49|0|100
C|COUR|20240723|15:17:41.334694|S|100|7.49|0|100
C|COUR|20240723|15:17:46.887009|S|25|7.49|0|25
C|COUR|20240723|15:18:16.914488|S|100|7.5|0|100
C|COUR|20240723|15:25:52.310043|S|100|7.51|0|100
C|COUR|20240723|15:27:01.825595|S|22|7.51|0|22
C|COUR|20240723|15:27:13.472013|S|100|7.5|0|100
C|COUR|20240723|15:27:13.472403|S|330|7.5|0|330
C|COUR|20240723|15:34:31.054940|S|110|7.5|0|110
C|COUR|20240723|15:35:52.159083|S|200|7.49|0|200
C|COUR|20240723|15:35:52.785377|S|200|7.49|0|200
C|COUR|20240723|15:50:56.046118|S|265|7.5|0|265
C|COUR|20240723|15:52:57.336501|S|676|7.49|0|676
C|COUR|20240723|15:56:46.119037|S|70|7.5|0|70
C|COUR|20240723|15:56:46.119048|S|20|7.5|0|20
C|COUR|20240723|15:56:46.119179|S|403|7.5|0|403
C|COUR|20240723|15:56:46.119473|S|363|7.5|0|363
C|COUR|20240723|15:56:46.119473|S|307|7.5|0|307
C|COUR|20240723|15:56:51.331888|S|28|7.5|0|28
C|COUR|20240723|15:57:11.122357|S|321|7.5|0|321
C|COUR|20240723|15:57:11.122358|S|279|7.5|0|279
C|COUR|20240723|15:57:11.122365|S|21|7.5|0|21
C|COUR|20240723|15:57:11.122372|S|53|7.5|0|53
C|COUR|20240723|15:58:11.674608|S|100|7.51|0|100
C|COUR|20240723|15:58:11.893535|S|100|7.51|0|100
C|COUR|20240723|15:58:34.128986|S|200|7.5|0|200
C|COUR|20240723|15:58:51.581881|S|352|7.5|0|352
C|COUR|20240723|15:58:52.385900|S|100|7.5|0|100
C|COUR|20240723|15:58:52.603688|S|100|7.5|0|100
C|COUR|20240723|15:58:56.460297|S|10|7.5|0|10
C|COUR|20240723|15:58:56.460297|S|90|7.5|0|90
C|COUR|20240723|15:58:56.460312|S|100|7.5|0|100
C|COUR|20240723|15:58:56.460313|S|315|7.5|0|315
C|COUR|20240723|15:58:56.506282|S|100|7.485|0|100
C|COUR|20240723|15:59:00.060851|S|100|7.5|0|100
C|COUR|20240723|15:59:00.289292|S|100|7.5|0|100
C|COUR|20240723|15:59:01.562301|S|34|7.5|0|34
C|COUR|20240723|15:59:01.562687|S|100|7.495|0|100
C|COUR|20240723|15:59:49.671709|S|4|7.5|0|4
C|COUR|20240723|15:59:51.323132|S|6|7.49|0|6
C|COWZ|20240723|09:32:51.047329|S|157|56.03|0|157
C|COWZ|20240723|09:32:51.047404|S|3|56.03|0|3
C|COWZ|20240723|09:42:42.778717|S|200|56.06|0|200
C|COWZ|20240723|09:44:03.472042|S|900|55.99|0|900
C|COWZ|20240723|09:45:51.051166|S|200|55.99|0|200
C|COWZ|20240723|09:45:51.105177|S|200|55.99|0|200
C|COWZ|20240723|09:45:56.167588|S|200|56|0|200
C|COWZ|20240723|09:45:56.819975|S|200|56|0|200
C|COWZ|20240723|09:47:02.161055|S|200|56.05|0|200
C|COWZ|20240723|09:49:44.847643|S|200|56.09|0|200
C|COWZ|20240723|09:52:20.824466|S|66|55.98|0|66
C|COWZ|20240723|09:52:20.824481|S|134|55.98|0|134
C|COWZ|20240723|10:30:53.867159|S|200|56.15|0|200
C|COWZ|20240723|10:31:45.729858|S|200|56.17|0|200
C|COWZ|20240723|11:33:52.797007|S|200|56.02|0|200
C|COWZ|20240723|11:40:34.230446|S|80|55.995|0|80
C|CP|20240723|09:54:47.243187|S|100|83.12|0|100
C|CP|20240723|10:00:17.558533|S|25|83.16|0|25
C|CP|20240723|10:07:36.460481|S|4|83.22|0|4
C|CP|20240723|10:10:52.573261|S|100|83.23|0|100
C|CP|20240723|10:15:38.805660|S|100|83.38|0|100
C|CP|20240723|10:15:38.805675|S|100|83.38|0|100
C|CP|20240723|10:15:38.805676|S|100|83.38|0|100
C|CP|20240723|10:16:33.056638|S|10|83.34|0|10
C|CP|20240723|10:21:15.052659|S|5|83.33|0|5
C|CP|20240723|10:22:51.796742|S|5|83.38|0|5
C|CP|20240723|10:45:09.836184|S|100|83.2|0|100
C|CP|20240723|11:42:31.119634|S|5|83.04|0|5
C|CP|20240723|11:52:27.608940|S|5|82.93|0|5
C|CP|20240723|11:55:44.560907|S|100|82.89|0|100
C|CP|20240723|11:57:05.131341|S|100|82.79|0|100
C|CP|20240723|12:21:23.083254|S|64|82.64|0|64
C|CP|20240723|12:26:13.587144|S|67|82.5|0|67
C|CP|20240723|12:46:33.838037|S|100|82.45|0|100
C|CP|20240723|12:54:00.166748|S|37|82.33|0|37
C|CP|20240723|13:34:18.376820|S|100|82.14|0|100
C|CP|20240723|13:34:28.788624|S|100|82.13|0|100
C|CP|20240723|13:34:29.876645|S|100|82.14|0|100
C|CP|20240723|13:34:31.391720|S|100|82.15|0|100
C|CP|20240723|13:34:34.885155|S|100|82.13|0|100
C|CP|20240723|13:34:45.745580|S|100|82.09|0|100
C|CP|20240723|13:35:24.731165|S|100|82.1|0|100
C|CP|20240723|13:35:41.581623|S|100|82.07|0|100
C|CP|20240723|13:35:55.090326|S|100|82.055|0|100
C|CP|20240723|13:36:14.770887|S|100|82.035|0|100
C|CP|20240723|13:36:27.371471|S|100|82.085|0|100
C|CP|20240723|13:36:34.682166|S|100|82.09|0|100
C|CP|20240723|13:43:00.683242|S|7|81.98|0|7
C|CP|20240723|13:51:53.306534|S|4|82.14|0|4
C|CP|20240723|14:02:00.912992|S|7|82.24|0|7
C|CP|20240723|14:47:52.983807|S|5|82.59|0|5
C|CP|20240723|14:59:21.594571|S|100|82.53|0|100
C|CP|20240723|15:07:24.463625|S|25|82.63|0|25
C|CP|20240723|15:50:39.565352|S|100|82.31|0|100
C|CP|20240723|15:55:00.422237|S|8|82.09|0|8
C|CP|20240723|15:56:19.104309|S|3|82.1|0|3
C|CP|20240723|15:56:21.724983|S|97|82.1|0|97
C|CP|20240723|15:56:40.798728|S|2|82.07|0|2
C|CP|20240723|15:56:48.986217|S|16|82.07|0|16
C|CP|20240723|15:59:26.408327|S|3|81.98|0|3
C|CP|20240723|15:59:36.813548|S|3|81.98|0|3
C|CPA|20240723|15:41:08.344134|S|3|93.43|0|3
C|CPAY|20240723|10:11:50.145281|S|42|290.21|0|42
C|CPAY|20240723|10:11:50.145281|S|100|290.35|0|100
C|CPAY|20240723|10:11:50.145325|S|58|290.21|0|58
C|CPAY|20240723|10:11:50.145388|S|41|290.21|0|41
C|CPAY|20240723|11:46:14.127974|S|1|289.96|0|1
C|CPAY|20240723|13:57:58.072339|S|10|289.93|0|10
C|CPAY|20240723|14:25:17.561540|S|1|290.34|0|1
C|CPAY|20240723|14:39:24.977537|S|20|290.34|0|20
C|CPAY|20240723|15:18:25.638667|S|1|290.48|0|1
C|CPAY|20240723|15:18:25.661174|S|39|290.46|0|39
C|CPAY|20240723|15:48:38.118363|S|43|290.3|0|43
C|CPAY|20240723|15:49:49.879186|S|4|290.35|0|4
C|CPAY|20240723|15:49:49.879194|S|17|290.35|0|17
C|CPAY|20240723|15:49:49.879232|S|2|290.35|0|2
C|CPAY|20240723|15:49:49.879256|S|2|290.35|0|2
C|CPAY|20240723|15:49:49.879269|S|1|290.35|0|1
C|CPAY|20240723|15:57:03.195396|S|9|289.77|0|9
C|CPAY|20240723|15:59:19.424340|S|11|289.64|0|11
C|CPAY|20240723|15:59:32.415413|S|3|289.47|0|3
C|CPAY|20240723|15:59:38.678008|S|100|289.5|0|100
C|CPAY|20240723|15:59:48.509423|S|25|289.405|0|25
C|CPB|20240723|10:06:36.477871|S|125|45.7|0|125
C|CPB|20240723|10:08:50.469331|S|47|45.67|0|47
C|CPB|20240723|10:11:37.310021|S|164|45.6|0|164
C|CPB|20240723|10:11:37.310081|S|125|45.6|0|125
C|CPB|20240723|10:11:37.330613|S|60|45.6|0|60
C|CPB|20240723|10:11:37.955466|S|125|45.6|0|125
C|CPB|20240723|10:12:20.325439|S|14|45.59|0|14
C|CPB|20240723|10:12:20.453756|S|55|45.59|0|55
C|CPB|20240723|10:21:49.307252|S|36|45.63|0|36
C|CPB|20240723|10:28:56.476175|S|36|45.68|0|36
C|CPB|20240723|10:32:51.558598|S|38|45.78|0|38
C|CPB|20240723|10:34:04.451841|S|10|45.79|0|10
C|CPB|20240723|10:36:39.068638|S|100|45.67|0|100
C|CPB|20240723|10:40:01.092792|S|1|45.69|0|1
C|CPB|20240723|10:40:01.092848|S|3|45.69|0|3
C|CPB|20240723|10:40:01.093086|S|13|45.69|0|13
C|CPB|20240723|10:41:50.765723|S|38|45.7|0|38
C|CPB|20240723|10:42:27.306137|S|110|45.68|0|110
C|CPB|20240723|10:45:01.858933|S|38|45.63|0|38
C|CPB|20240723|10:50:26.889971|S|4|45.61|0|4
C|CPB|20240723|10:57:25.070552|S|30|45.56|0|30
C|CPB|20240723|11:15:58.497638|S|4|45.56|0|4
C|CPB|20240723|11:25:12.483579|S|49|45.55|0|49
C|CPB|20240723|11:25:12.483653|S|1|45.55|0|1
C|CPB|20240723|11:25:12.483737|S|50|45.55|0|50
C|CPB|20240723|12:41:45.292851|S|20|45.49|0|20
C|CPB|20240723|13:43:27.695232|S|100|45.645|0|100
C|CPB|20240723|13:43:34.504626|S|44|45.65|0|44
C|CPB|20240723|13:43:34.504627|S|56|45.65|0|56
C|CPB|20240723|13:43:34.504643|S|12|45.65|0|12
C|CPB|20240723|13:43:34.504683|S|17|45.65|0|17
C|CPB|20240723|13:43:34.504683|S|20|45.65|0|20
C|CPB|20240723|13:43:34.504683|S|2|45.65|0|2
C|CPB|20240723|13:44:10.226304|S|199|45.66|0|199
C|CPB|20240723|13:49:03.258061|S|80|45.66|0|80
C|CPB|20240723|13:51:14.330016|S|100|45.64|0|100
C|CPB|20240723|13:54:45.890391|S|13|45.61|0|13
C|CPB|20240723|13:54:45.890443|S|12|45.61|0|12
C|CPB|20240723|13:55:49.794295|S|45|45.62|0|45
C|CPB|20240723|13:55:49.794296|S|100|45.62|0|100
C|CPB|20240723|13:55:49.794296|S|17|45.62|0|17
C|CPB|20240723|13:55:49.794297|S|27|45.62|0|27
C|CPB|20240723|13:57:22.665024|S|57|45.62|0|57
C|CPB|20240723|13:57:22.665024|S|48|45.62|0|48
C|CPB|20240723|13:57:22.665024|S|6|45.62|0|6
C|CPB|20240723|13:57:22.665025|S|8|45.62|0|8
C|CPB|20240723|13:57:22.665025|S|59|45.62|0|59
C|CPB|20240723|13:57:22.665025|S|53|45.62|0|53
C|CPB|20240723|13:57:22.665026|S|4|45.62|0|4
C|CPB|20240723|13:58:21.599149|S|45|45.62|0|45
C|CPB|20240723|14:00:05.808598|S|12|45.61|0|12
C|CPB|20240723|14:00:05.811398|S|11|45.61|0|11
C|CPB|20240723|14:00:05.811544|S|2|45.61|0|2
C|CPB|20240723|14:00:32.690999|S|27|45.62|0|27
C|CPB|20240723|14:01:15.865400|S|10|45.61|0|10
C|CPB|20240723|14:01:15.865470|S|7|45.61|0|7
C|CPB|20240723|14:01:15.997182|S|6|45.61|0|6
C|CPB|20240723|14:10:43.137696|S|1|45.59|0|1
C|CPB|20240723|14:21:14.325134|S|1|45.6|0|1
C|CPB|20240723|14:21:14.325200|S|125|45.6|0|125
C|CPB|20240723|14:26:27.177849|S|1|45.64|0|1
C|CPB|20240723|14:37:49.731806|S|40|45.66|0|40
C|CPB|20240723|14:37:53.532201|S|34|45.67|0|34
C|CPB|20240723|14:42:35.623291|S|2|45.68|0|2
C|CPB|20240723|14:44:50.009442|S|1|45.68|0|1
C|CPB|20240723|14:45:14.198059|S|1|45.68|0|1
C|CPB|20240723|14:45:14.198880|S|5|45.68|0|5
C|CPB|20240723|14:45:14.198970|S|14|45.68|0|14
C|CPB|20240723|14:45:14.199173|S|2|45.68|0|2
C|CPB|20240723|14:55:59.541735|S|21|45.61|0|21
C|CPB|20240723|14:55:59.541904|S|1|45.61|0|1
C|CPB|20240723|15:05:37.828117|S|8|45.61|0|8
C|CPB|20240723|15:05:56.311766|S|1|45.61|0|1
C|CPB|20240723|15:08:09.704019|S|2|45.61|0|2
C|CPB|20240723|15:08:20.915147|S|1|45.61|0|1
C|CPB|20240723|15:13:54.804410|S|2|45.61|0|2
C|CPB|20240723|15:13:54.804449|S|100|45.61|0|100
C|CPB|20240723|15:13:54.804460|S|25|45.61|0|25
C|CPB|20240723|15:13:54.804474|S|4|45.61|0|4
C|CPB|20240723|15:16:33.177259|S|53|45.6|0|53
C|CPB|20240723|15:16:33.177268|S|3|45.6|0|3
C|CPB|20240723|15:16:33.177516|S|15|45.6|0|15
C|CPB|20240723|15:16:33.177745|S|125|45.6|0|125
C|CPB|20240723|15:32:06.490720|S|13|45.61|0|13
C|CPB|20240723|15:32:06.490761|S|12|45.61|0|12
C|CPB|20240723|15:32:06.490813|S|125|45.61|0|125
C|CPB|20240723|15:32:06.490924|S|125|45.61|0|125
C|CPB|20240723|15:32:45.148907|S|1|45.63|0|1
C|CPB|20240723|15:41:08.196151|S|2|45.59|0|2
C|CPB|20240723|15:41:08.196679|S|3|45.59|0|3
C|CPB|20240723|15:41:08.196690|S|65|45.59|0|65
C|CPB|20240723|15:41:08.196704|S|24|45.59|0|24
C|CPB|20240723|15:41:08.196720|S|22|45.59|0|22
C|CPB|20240723|15:41:08.196736|S|22|45.59|0|22
C|CPB|20240723|15:41:08.197001|S|15|45.59|0|15
C|CPB|20240723|15:43:46.914150|S|3|45.59|0|3
C|CPB|20240723|15:43:46.914209|S|125|45.59|0|125
C|CPB|20240723|15:43:46.914219|S|57|45.59|0|57
C|CPB|20240723|15:43:46.914453|S|7|45.59|0|7
C|CPB|20240723|15:43:46.914470|S|125|45.59|0|125
C|CPB|20240723|15:43:46.914565|S|13|45.59|0|13
C|CPB|20240723|15:44:50.029612|S|2|45.58|0|2
C|CPB|20240723|15:45:28.470508|S|26|45.59|0|26
C|CPB|20240723|15:46:36.963391|S|23|45.595|0|23
C|CPB|20240723|15:46:49.776675|S|5|45.615|0|5
C|CPB|20240723|15:46:53.063780|S|12|45.615|0|12
C|CPB|20240723|15:47:12.420867|S|3|45.615|0|3
C|CPB|20240723|15:47:12.424298|S|100|45.62|0|100
C|CPB|20240723|15:48:37.492481|S|23|45.64|0|23
C|CPB|20240723|15:49:19.359589|S|38|45.63|0|38
C|CPB|20240723|15:49:19.359608|S|3|45.63|0|3
C|CPB|20240723|15:50:50.033187|S|100|45.67|0|100
C|CPB|20240723|15:50:50.033454|S|100|45.67|0|100
C|CPB|20240723|15:50:50.112549|S|100|45.67|0|100
C|CPB|20240723|15:50:58.157328|S|4|45.67|0|4
C|CPB|20240723|15:51:36.312957|S|176|45.63|0|176
C|CPB|20240723|15:51:36.312972|S|24|45.63|0|24
C|CPB|20240723|15:51:36.312996|S|16|45.63|0|16
C|CPB|20240723|15:51:36.313030|S|100|45.63|0|100
C|CPB|20240723|15:51:36.313180|S|142|45.63|0|142
C|CPB|20240723|15:51:36.313336|S|86|45.64|0|86
C|CPB|20240723|15:52:15.783060|S|6|45.61|0|6
C|CPB|20240723|15:52:16.403131|S|94|45.61|0|94
C|CPB|20240723|15:52:31.110447|S|100|45.61|0|100
C|CPB|20240723|15:52:47.457532|S|100|45.63|0|100
C|CPB|20240723|15:54:26.699313|S|100|45.63|0|100
C|CPB|20240723|15:54:32.567885|S|100|45.62|0|100
C|CPB|20240723|15:55:00.381574|S|100|45.61|0|100
C|CPB|20240723|15:55:10.451027|S|4|45.595|0|4
C|CPB|20240723|15:55:13.361493|S|96|45.595|0|96
C|CPB|20240723|15:55:13.911281|S|50|45.6|0|50
C|CPB|20240723|15:55:13.911878|S|50|45.6|0|50
C|CPB|20240723|15:56:29.078723|S|4|45.565|0|4
C|CPB|20240723|15:56:29.079176|S|5|45.565|0|5
C|CPB|20240723|15:56:39.311004|S|91|45.565|0|91
C|CPB|20240723|15:56:39.311004|S|100|45.565|0|100
C|CPB|20240723|15:56:39.320919|S|12|45.57|0|12
C|CPB|20240723|15:56:40.775747|S|24|45.57|0|24
C|CPB|20240723|15:56:41.037395|S|76|45.57|0|76
C|CPB|20240723|15:56:41.148812|S|100|45.57|0|100
C|CPB|20240723|15:56:58.075648|S|100|45.57|0|100
C|CPB|20240723|15:57:09.944320|S|4|45.57|0|4
C|CPB|20240723|15:57:25.375384|S|100|45.565|0|100
C|CPB|20240723|15:57:27.123586|S|13|45.57|0|13
C|CPB|20240723|15:57:33.142349|S|95|45.55|0|95
C|CPB|20240723|15:57:46.615533|S|28|45.56|0|28
C|CPB|20240723|15:57:48.047214|S|4|45.56|0|4
C|CPB|20240723|15:57:59.113834|S|100|45.56|0|100
C|CPB|20240723|15:58:15.692382|S|71|45.58|0|71
C|CPB|20240723|15:58:32.016331|S|100|45.55|0|100
C|CPB|20240723|15:58:38.858516|S|15|45.56|0|15
C|CPB|20240723|15:58:49.702707|S|6|45.55|0|6
C|CPB|20240723|15:59:49.673971|S|1|45.59|0|1
C|CPB|20240723|15:59:49.882013|S|15|45.59|0|15
C|CPB|20240723|15:59:50.028136|S|20|45.59|0|20
C|CPB|20240723|15:59:50.423121|S|18|45.58|0|18
C|CPB|20240723|15:59:50.423121|S|35|45.58|0|35
C|CPB|20240723|15:59:51.284833|S|46|45.59|0|46
C|CPER|20240723|09:31:25.874535|S|150|25.84|0|150
C|CPER|20240723|09:35:21.304473|S|111|25.82|0|111
C|CPER|20240723|09:35:21.305459|S|89|25.82|0|89
C|CPER|20240723|10:59:14.719953|S|100|25.93|0|100
C|CPER|20240723|11:05:00.101272|S|11|25.96|0|11
C|CPER|20240723|12:35:12.148567|S|200|25.98|0|200
C|CPER|20240723|13:18:03.862458|S|92|25.97|0|92
C|CPER|20240723|13:46:42.276653|S|1|25.96|0|1
C|CPER|20240723|14:43:41.504061|S|410|25.96|0|410
C|CPER|20240723|15:10:45.700568|S|250|25.97|0|250
C|CPER|20240723|15:25:36.718938|S|135|25.97|0|135
C|CPER|20240723|15:26:31.348586|S|650|25.97|0|650
C|CPER|20240723|15:32:32.618163|S|62|25.97|0|62
C|CPER|20240723|15:32:45.238942|S|250|25.97|0|250
C|CPER|20240723|15:35:13.815480|S|170|25.97|0|170
C|CPER|20240723|15:43:21.276718|S|50|25.96|0|50
C|CPER|20240723|15:44:16.787930|S|14|25.96|0|14
C|CPER|20240723|15:44:43.906795|S|80|25.97|0|80
C|CPER|20240723|15:46:54.257006|S|400|25.97|0|400
C|CPER|20240723|15:53:30.198396|S|72|25.97|0|72
C|CPER|20240723|15:53:35.191435|S|40|25.97|0|40
C|CPER|20240723|15:53:48.200378|S|10|25.97|0|10
C|CPER|20240723|15:55:04.766279|S|36|25.97|0|36
C|CPER|20240723|15:55:57.763441|S|19|25.97|0|19
C|CPER|20240723|15:56:38.870706|S|70|25.97|0|70
C|CPF|20240723|12:22:09.763483|S|2|25.37|0|2
C|CPF|20240723|14:15:26.808172|S|20|25.37|0|20
C|CPK|20240723|10:00:26.210450|S|1|118.78|0|1
C|CPK|20240723|11:53:23.133423|S|3|119.96|0|3
C|CPK|20240723|15:07:23.712126|S|5|120.12|0|5
C|CPK|20240723|15:28:08.994798|S|3|120.07|0|3
C|CPK|20240723|15:59:49.499532|S|24|119.43|0|24
C|CPNG|20240723|09:36:10.309536|S|1|20.49|0|1
C|CPNG|20240723|10:58:38.358587|S|14|20.52|0|14
C|CPNG|20240723|11:30:53.146816|S|7|20.5|0|7
C|CPNG|20240723|11:38:20.273820|S|7|20.52|0|7
C|CPNG|20240723|12:18:03.310110|S|1|20.58|0|1
C|CPNG|20240723|12:25:17.871163|S|100|20.56|0|100
C|CPNG|20240723|12:28:20.977925|S|1|20.58|0|1
C|CPNG|20240723|12:30:20.255840|S|4|20.58|0|4
C|CPNG|20240723|12:52:09.140197|S|1|20.59|0|1
C|CPNG|20240723|13:30:49.613181|S|100|20.52|0|100
C|CPNG|20240723|13:35:24.017315|S|100|20.54|0|100
C|CPNG|20240723|13:36:37.492940|S|45|20.54|0|45
C|CPNG|20240723|13:44:58.748121|S|3|20.55|0|3
C|CPNG|20240723|13:46:03.013194|S|3|20.55|0|3
C|CPNG|20240723|13:47:19.331576|S|3|20.58|0|3
C|CPNG|20240723|13:48:16.368649|S|3|20.59|0|3
C|CPNG|20240723|13:50:44.940310|S|1|20.6|0|1
C|CPNG|20240723|13:50:44.940310|S|50|20.6|0|50
C|CPNG|20240723|14:37:39.800130|S|1|20.65|0|1
C|CPNG|20240723|14:43:15.223926|S|1|20.63|0|1
C|CPNG|20240723|14:48:31.740076|S|52|20.62|0|52
C|CPNG|20240723|14:52:44.125962|S|4|20.62|0|4
C|CPNG|20240723|14:55:34.042550|S|79|20.62|0|79
C|CPNG|20240723|14:56:28.563369|S|10|20.62|0|10
C|CPNG|20240723|14:56:28.563369|S|10|20.62|0|10
C|CPNG|20240723|14:56:28.563369|S|10|20.62|0|10
C|CPNG|20240723|14:56:55.016262|S|20|20.62|0|20
C|CPNG|20240723|14:57:40.831697|S|50|20.62|0|50
C|CPNG|20240723|15:00:03.547731|S|1|20.6|0|1
C|CPNG|20240723|15:04:30.907139|S|100|20.57|0|100
C|CPNG|20240723|15:04:37.250150|S|100|20.57|0|100
C|CPNG|20240723|15:05:23.411835|S|1|20.57|0|1
C|CPNG|20240723|15:05:26.009603|S|99|20.57|0|99
C|CPNG|20240723|15:06:03.668413|S|100|20.56|0|100
C|CPNG|20240723|15:06:07.909857|S|78|20.56|0|78
C|CPNG|20240723|15:06:07.909961|S|22|20.56|0|22
C|CPNG|20240723|15:06:11.027512|S|78|20.56|0|78
C|CPNG|20240723|15:06:11.028447|S|37|20.56|0|37
C|CPNG|20240723|15:08:31.396107|S|100|20.52|0|100
C|CPNG|20240723|15:08:32.003769|S|100|20.52|0|100
C|CPNG|20240723|15:13:01.422652|S|100|20.54|0|100
C|CPNG|20240723|15:14:09.846362|S|100|20.51|0|100
C|CPNG|20240723|15:21:07.592732|S|100|20.54|0|100
C|CPNG|20240723|15:21:07.634733|S|100|20.54|0|100
C|CPNG|20240723|15:23:17.187680|S|43|20.55|0|43
C|CPNG|20240723|15:23:40.342973|S|33|20.56|0|33
C|CPNG|20240723|15:28:05.323935|S|100|20.61|0|100
C|CPNG|20240723|15:30:37.678069|S|13|20.61|0|13
C|CPNG|20240723|15:31:00.026734|S|100|20.6|0|100
C|CPNG|20240723|15:32:01.011089|S|25|20.6|0|25
C|CPNG|20240723|15:32:19.870325|S|100|20.61|0|100
C|CPNG|20240723|15:33:47.027515|S|100|20.62|0|100
C|CPNG|20240723|15:34:25.354310|S|41|20.63|0|41
C|CPNG|20240723|15:34:50.952399|S|43|20.63|0|43
C|CPNG|20240723|15:34:50.952409|S|105|20.63|0|105
C|CPNG|20240723|15:36:27.534906|S|7|20.61|0|7
C|CPNG|20240723|15:36:43.603588|S|25|20.59|0|25
C|CPNG|20240723|15:39:09.458355|S|25|20.61|0|25
C|CPNG|20240723|15:43:40.069901|S|100|20.565|0|100
C|CPNG|20240723|15:45:51.878684|S|15|20.56|0|15
C|CPNG|20240723|15:46:18.587357|S|100|20.57|0|100
C|CPNG|20240723|15:47:32.019663|S|3|20.56|0|3
C|CPNG|20240723|15:47:46.571680|S|100|20.57|0|100
C|CPNG|20240723|15:49:56.080709|S|15|20.57|0|15
C|CPNG|20240723|15:49:57.249666|S|3|20.57|0|3
C|CPNG|20240723|15:50:39.600256|S|100|20.58|0|100
C|CPNG|20240723|15:51:26.905688|S|100|20.59|0|100
C|CPNG|20240723|15:51:29.374328|S|2|20.59|0|2
C|CPNG|20240723|15:51:35.420581|S|100|20.59|0|100
C|CPNG|20240723|15:52:53.217340|S|100|20.63|0|100
C|CPNG|20240723|15:55:23.563768|S|10|20.59|0|10
C|CPNG|20240723|15:55:23.563768|S|90|20.59|0|90
C|CPNG|20240723|15:57:22.355804|S|100|20.6|0|100
C|CPNG|20240723|15:57:22.462997|S|28|20.6|0|28
C|CPNG|20240723|15:57:22.664775|S|4|20.6|0|4
C|CPNG|20240723|15:57:31.337476|S|3|20.6|0|3
C|CPNG|20240723|15:57:42.137101|S|35|20.6|0|35
C|CPNG|20240723|15:57:42.137114|S|65|20.6|0|65
C|CPNG|20240723|15:57:48.544241|S|2|20.6|0|2
C|CPNG|20240723|15:58:01.453182|S|62|20.6|0|62
C|CPNG|20240723|15:58:01.453253|S|200|20.6|0|200
C|CPNG|20240723|15:58:13.955154|S|38|20.6|0|38
C|CPNG|20240723|15:58:33.700645|S|100|20.61|0|100
C|CPNG|20240723|15:59:49.479576|S|32|20.61|0|32
C|CPNG|20240723|15:59:49.843519|S|25|20.61|0|25
C|CPRI|20240723|12:17:09.338747|S|100|33.7|0|100
C|CPRI|20240723|15:07:55.010202|S|100|33.58|0|100
C|CPRI|20240723|15:23:38.339097|S|100|33.52|0|100
C|CPRI|20240723|15:41:25.073452|S|100|33.64|0|100
C|CPRI|20240723|15:50:16.527664|S|50|33.73|0|50
C|CPRI|20240723|15:59:30.044841|S|6|33.7|0|6
C|CPRI|20240723|15:59:48.411809|S|6|33.7|0|6
C|CPRJ|20240723|09:54:23.564552|S|100|24.87|0|100
C|CPRT|20240723|09:44:45.631882|S|15|52.54|0|15
C|CPRT|20240723|10:04:26.495611|S|3|52.74|0|3
C|CPRT|20240723|10:21:24.939601|S|20|52.55|0|20
C|CPRT|20240723|10:35:11.263672|S|6|52.45|0|6
C|CPRT|20240723|10:50:48.726495|S|6|52.39|0|6
C|CPRT|20240723|10:50:48.726569|S|4|52.39|0|4
C|CPRT|20240723|10:50:48.726619|S|4|52.39|0|4
C|CPRT|20240723|10:50:48.726677|S|4|52.39|0|4
C|CPRT|20240723|10:50:49.278512|S|100|52.39|0|100
C|CPRT|20240723|11:07:12.197198|S|2|52.55|0|2
C|CPRT|20240723|11:32:16.116018|S|14|52.515|0|14
C|CPRT|20240723|12:12:53.488608|S|10|52.41|0|10
C|CPRT|20240723|12:18:55.696646|S|20|52.365|0|20
C|CPRT|20240723|14:04:59.061820|S|100|52.495|0|100
C|CPRT|20240723|14:50:08.833334|S|1|52.5|0|1
C|CPRT|20240723|15:36:17.955379|S|21|52.41|0|21
C|CPRT|20240723|15:42:22.956324|S|49|52.33|0|49
C|CPRT|20240723|15:43:28.484006|S|2|52.34|0|2
C|CPRT|20240723|15:48:20.342258|S|69|52.37|0|69
C|CPRT|20240723|15:49:58.316556|S|144|52.39|0|144
C|CPRT|20240723|15:54:28.412016|S|100|52.375|0|100
C|CPRT|20240723|15:55:40.172032|S|15|52.33|0|15
C|CPRT|20240723|15:55:40.172044|S|6|52.33|0|6
C|CPRT|20240723|15:56:00.038881|S|54|52.29|0|54
C|CPRT|20240723|15:57:09.745010|S|4|52.3|0|4
C|CPRT|20240723|15:57:10.777106|S|50|52.3|0|50
C|CPRT|20240723|15:57:10.777702|S|13|52.3|0|13
C|CPRT|20240723|15:57:10.991642|S|181|52.3|0|181
C|CPRT|20240723|15:57:10.991642|S|19|52.3|0|19
C|CPRT|20240723|15:57:10.992132|S|104|52.3|0|104
C|CPRT|20240723|15:59:50.254993|S|88|52.31|0|88
C|CPRX|20240723|09:32:47.832956|S|21|16.99|0|21
C|CPRX|20240723|10:10:07.286153|S|75|17.3|0|75
C|CPRX|20240723|12:52:26.080230|S|75|17.73|0|75
C|CPRX|20240723|12:53:03.003681|S|1|17.72|0|1
C|CPRX|20240723|12:53:03.003681|S|1|17.72|0|1
C|CPRX|20240723|12:56:02.655909|S|1|17.67|0|1
C|CPRX|20240723|13:48:11.141565|S|24|17.77|0|24
C|CPRX|20240723|15:09:22.360567|S|76|17.88|0|76
C|CPRX|20240723|15:54:40.089176|S|161|17.54|0|161
C|CPRX|20240723|15:54:40.089206|S|139|17.54|0|139
C|CPRX|20240723|15:59:48.444508|S|100|17.55|0|100
C|CPS|20240723|12:09:09.086532|S|1|13.97|0|1
C|CPS|20240723|12:09:09.137881|S|1|13.98|0|1
C|CPS|20240723|12:09:40.889914|S|1|13.97|0|1
C|CPS|20240723|12:09:55.529317|S|1|13.97|0|1
C|CPS|20240723|14:07:19.814971|S|9|13.98|0|9
C|CPS|20240723|14:18:48.695931|S|32|13.97|0|32
C|CPS|20240723|14:41:56.807263|S|13|13.97|0|13
C|CPS|20240723|14:59:15.301116|S|6|13.97|0|6
C|CPS|20240723|15:09:30.985571|S|49|14.11|0|49
C|CPS|20240723|15:12:35.736186|S|98|14.06|0|98
C|CPS|20240723|15:32:24.489332|S|9|13.99|0|9
C|CPSS|20240723|15:33:31.202032|S|3|10.25|0|3
C|CPSS|20240723|15:34:07.527752|S|1|10.25|0|1
C|CPSS|20240723|15:34:07.586426|S|1|10.25|0|1
C|CPSS|20240723|15:34:26.194326|S|1|10.25|0|1
C|CPSS|20240723|15:34:26.242221|S|1|10.25|0|1
C|CPSS|20240723|15:34:45.313440|S|1|10.25|0|1
C|CPT|20240723|12:00:28.772144|S|107|113.18|0|107
C|CPT|20240723|12:47:51.835867|S|94|113.09|0|94
C|CPT|20240723|13:02:04.563402|S|100|112.7|0|100
C|CPT|20240723|14:10:40.560800|S|2|113.05|0|2
C|CPT|20240723|14:38:55.870303|S|75|113.06|0|75
C|CPT|20240723|15:04:46.793852|S|19|113.04|0|19
C|CPT|20240723|15:04:46.794031|S|86|113.04|0|86
C|CPT|20240723|15:11:04.029456|S|16|113.1|0|16
C|CPT|20240723|15:29:11.021165|S|11|113.39|0|11
C|CPT|20240723|15:37:58.304736|S|1|113.31|0|1
C|CPT|20240723|15:55:54.919040|S|1|113.175|0|1
C|CPT|20240723|15:56:05.766601|S|37|113.13|0|37
C|CPT|20240723|15:57:05.686400|S|100|113.06|0|100
C|CPT|20240723|15:59:41.426954|S|42|112.985|0|42
C|CPZ|20240723|14:04:57.949452|S|2|15.52|0|2
C|CPZ|20240723|14:04:57.949459|S|4|15.52|0|4
C|CPZ|20240723|14:05:27.948813|S|1|15.52|0|1
C|CPZ|20240723|14:05:27.948820|S|1|15.52|0|1
C|CQP|20240723|09:39:53.431989|S|38|53.58|0|38
C|CQP|20240723|10:50:26.148599|S|1|53.67|0|1
C|CQP|20240723|15:44:32.474775|S|48|53.65|0|48
C|CQP|20240723|15:44:32.477675|S|48|53.64|0|48
C|CQQQ|20240723|14:07:57.799633|S|44|33.41|0|44
C|CR|20240723|10:00:26.308541|S|1|156.46|0|1
C|CR|20240723|12:16:45.657020|S|10|155.76|0|10
C|CR|20240723|15:48:05.827338|S|1|156.53|0|1
C|CR|20240723|15:59:41.066938|S|19|156.86|0|19
C|CR|20240723|15:59:42.657548|S|100|156.92|0|100
C|CR|20240723|15:59:42.657603|S|100|156.91|0|100
C|CR|20240723|15:59:43.366468|S|100|156.91|0|100
C|CR|20240723|15:59:45.618629|S|91|156.93|0|91
C|CR|20240723|15:59:45.618647|S|9|156.93|0|9
C|CRAI|20240723|09:53:20.887038|S|3|181.8|0|3
C|CRAI|20240723|09:53:20.887103|S|3|181.8|0|3
C|CRAI|20240723|09:53:20.887161|S|3|181.8|0|3
C|CRAI|20240723|09:53:20.887573|S|3|181.8|0|3
C|CRAI|20240723|10:00:26.229815|S|1|185.06|0|1
C|CRAI|20240723|12:09:43.964272|S|2|182.17|0|2
C|CRAI|20240723|13:08:21.065493|S|10|182.295|0|10
C|CRAI|20240723|13:44:55.340149|S|1|181.99|0|1
C|CRBG|20240723|10:04:41.102828|S|10|29.69|0|10
C|CRBG|20240723|10:11:02.984734|S|37|29.68|0|37
C|CRBG|20240723|11:25:33.703781|S|71|29.74|0|71
C|CRBG|20240723|11:40:32.191603|S|18|29.78|0|18
C|CRBG|20240723|11:41:05.980524|S|21|29.78|0|21
C|CRBG|20240723|11:41:05.980565|S|11|29.78|0|11
C|CRBG|20240723|11:49:17.327954|S|61|29.79|0|61
C|CRBG|20240723|11:53:31.085223|S|56|29.77|0|56
C|CRBG|20240723|13:40:31.219508|S|100|29.75|0|100
C|CRBG|20240723|13:53:20.154020|S|5|29.75|0|5
C|CRBG|20240723|14:33:51.102819|S|126|29.755|0|126
C|CRBG|20240723|14:35:00.760202|S|10|29.755|0|10
C|CRBG|20240723|15:06:53.860348|S|100|29.74|0|100
C|CRBG|20240723|15:07:00.912960|S|30|29.74|0|30
C|CRBG|20240723|15:07:02.224912|S|100|29.74|0|100
C|CRBG|20240723|15:08:25.205892|S|30|29.74|0|30
C|CRBG|20240723|15:09:49.038656|S|30|29.74|0|30
C|CRBG|20240723|15:10:03.608928|S|15|29.74|0|15
C|CRBG|20240723|15:11:36.260041|S|15|29.74|0|15
C|CRBG|20240723|15:12:03.496406|S|24|29.74|0|24
C|CRBG|20240723|15:12:03.496406|S|10|29.74|0|10
C|CRBG|20240723|15:12:03.496406|S|30|29.74|0|30
C|CRBG|20240723|15:12:11.094441|S|20|29.745|0|20
C|CRBG|20240723|15:12:11.990598|S|100|29.745|0|100
C|CRBG|20240723|15:12:13.112335|S|100|29.745|0|100
C|CRBG|20240723|15:12:17.439187|S|100|29.75|0|100
C|CRBG|20240723|15:12:19.544531|S|100|29.75|0|100
C|CRBG|20240723|15:12:20.399794|S|100|29.75|0|100
C|CRBG|20240723|15:12:22.076038|S|100|29.75|0|100
C|CRBG|20240723|15:14:57.176824|S|21|29.73|0|21
C|CRBG|20240723|15:20:44.643451|S|32|29.72|0|32
C|CRBG|20240723|15:23:21.486470|S|100|29.72|0|100
C|CRBG|20240723|15:23:38.374626|S|32|29.72|0|32
C|CRBG|20240723|15:26:02.926007|S|15|29.72|0|15
C|CRBG|20240723|15:26:15.044975|S|26|29.71|0|26
C|CRBG|20240723|15:26:32.110154|S|32|29.72|0|32
C|CRBG|20240723|15:26:38.232829|S|30|29.72|0|30
C|CRBG|20240723|15:27:05.064981|S|7|29.72|0|7
C|CRBG|20240723|15:47:13.079969|S|100|29.72|0|100
C|CRBG|20240723|15:47:25.676442|S|1|29.72|0|1
C|CRBG|20240723|15:49:09.042456|S|200|29.7|0|200
C|CRBG|20240723|15:49:26.361744|S|100|29.7|0|100
C|CRBG|20240723|15:49:44.728024|S|18|29.69|0|18
C|CRBG|20240723|15:50:00.098653|S|82|29.69|0|82
C|CRBG|20240723|15:50:28.298434|S|100|29.71|0|100
C|CRBG|20240723|15:50:48.169012|S|91|29.68|0|91
C|CRBG|20240723|15:53:30.818851|S|100|29.68|0|100
C|CRBG|20240723|15:53:52.424598|S|62|29.68|0|62
C|CRBG|20240723|15:56:14.916633|S|100|29.63|0|100
C|CRBG|20240723|15:56:24.277427|S|100|29.62|0|100
C|CRBG|20240723|15:57:24.820914|S|100|29.62|0|100
C|CRBG|20240723|15:58:47.185085|S|7|29.64|0|7
C|CRBG|20240723|15:59:20.946102|S|10|29.635|0|10
C|CRBG|20240723|15:59:30.421739|S|6|29.64|0|6
C|CRBG|20240723|15:59:35.363568|S|63|29.64|0|63
C|CRBG|20240723|15:59:35.363568|S|37|29.64|0|37
C|CRBG|20240723|15:59:41.727240|S|100|29.635|0|100
C|CRBG|20240723|15:59:50.351002|S|9|29.65|0|9
C|CRBG|20240723|15:59:50.510119|S|91|29.65|0|91
C|CRBP|20240723|12:27:04.313782|S|2|57.95|0|2
C|CRBP|20240723|12:27:31.577540|S|1|57.95|0|1
C|CRBP|20240723|12:27:58.566068|S|1|57.97|0|1
C|CRBP|20240723|12:28:52.384785|S|1|57.97|0|1
C|CRBP|20240723|12:29:36.336499|S|1|57.96|0|1
C|CRBP|20240723|12:39:06.939481|S|2|57.97|0|2
C|CRBP|20240723|14:08:07.747763|S|9|57.65|0|9
C|CRBP|20240723|14:20:21.996478|S|2|57.57|0|2
C|CRBP|20240723|14:20:48.975385|S|2|57.57|0|2
C|CRBP|20240723|14:22:54.049467|S|4|57.55|0|4
C|CRBP|20240723|14:40:33.317950|S|2|57.61|0|2
C|CRBP|20240723|14:57:57.287394|S|2|58.13|0|2
C|CRBP|20240723|14:58:17.621555|S|1|58.14|0|1
C|CRBP|20240723|14:59:21.325822|S|2|58.14|0|2
C|CRBP|20240723|14:59:55.098610|S|1|58.15|0|1
C|CRBP|20240723|15:14:02.369701|S|4|57.98|0|4
C|CRBP|20240723|15:34:55.263245|S|2|58.44|0|2
C|CRBU|20240723|09:46:33.895241|S|3|2.29|0|3
C|CRBU|20240723|10:13:37.308280|S|100|2.37|0|100
C|CRBU|20240723|10:13:38.059459|S|100|2.37|0|100
C|CRBU|20240723|10:13:38.333235|S|100|2.37|0|100
C|CRBU|20240723|10:13:39.314727|S|100|2.37|0|100
C|CRBU|20240723|10:13:40.312295|S|100|2.37|0|100
C|CRBU|20240723|10:13:40.588931|S|100|2.37|0|100
C|CRBU|20240723|10:13:40.721362|S|100|2.37|0|100
C|CRBU|20240723|10:15:53.095314|S|100|2.37|0|100
C|CRBU|20240723|10:25:15.672923|S|45|2.37|0|45
C|CRBU|20240723|10:25:27.106371|S|100|2.38|0|100
C|CRBU|20240723|10:27:43.843431|S|100|2.38|0|100
C|CRBU|20240723|10:42:22.671074|S|100|2.38|0|100
C|CRBU|20240723|11:03:29.121882|S|37|2.4|0|37
C|CRBU|20240723|11:03:58.209141|S|100|2.4|0|100
C|CRBU|20240723|11:58:54.237192|S|100|2.4|0|100
C|CRBU|20240723|11:59:01.496873|S|100|2.4|0|100
C|CRBU|20240723|13:05:20.049726|S|100|2.4|0|100
C|CRBU|20240723|13:05:20.049726|S|100|2.4|0|100
C|CRBU|20240723|14:49:59.365445|S|23|2.405|0|23
C|CRBU|20240723|14:50:20.060803|S|200|2.41|0|200
C|CRBU|20240723|14:50:32.723374|S|177|2.41|0|177
C|CRBU|20240723|15:09:23.287815|S|200|2.4|0|200
C|CRBU|20240723|15:25:53.316311|S|179|2.41|0|179
C|CRBU|20240723|15:25:54.484567|S|200|2.41|0|200
C|CRBU|20240723|15:29:00.906921|S|100|2.42|0|100
C|CRBU|20240723|15:29:04.077780|S|100|2.42|0|100
C|CRBU|20240723|15:29:04.077780|S|200|2.42|0|200
C|CRBU|20240723|15:29:04.079107|S|200|2.42|0|200
C|CRBU|20240723|15:29:04.079107|S|100|2.42|0|100
C|CRBU|20240723|15:29:04.080469|S|100|2.42|0|100
C|CRBU|20240723|15:29:04.080469|S|200|2.42|0|200
C|CRBU|20240723|15:29:04.086023|S|200|2.42|0|200
C|CRBU|20240723|15:29:04.086023|S|100|2.42|0|100
C|CRBU|20240723|15:29:04.089679|S|100|2.42|0|100
C|CRBU|20240723|15:29:04.089680|S|200|2.42|0|200
C|CRBU|20240723|15:38:12.839319|S|1|2.4|0|1
C|CRBU|20240723|15:38:29.366031|S|116|2.41|0|116
C|CRBU|20240723|15:56:24.277442|S|100|2.4|0|100
C|CRBU|20240723|15:56:32.114588|S|500|2.4|0|500
C|CRBU|20240723|15:56:44.533266|S|200|2.4|0|200
C|CRBU|20240723|15:57:05.569414|S|500|2.4|0|500
C|CRBU|20240723|15:58:29.641515|S|200|2.4|0|200
C|CRBU|20240723|15:59:07.604124|S|100|2.4|0|100
C|CRBU|20240723|15:59:29.871448|S|29|2.395|0|29
C|CRBU|20240723|15:59:30.815782|S|200|2.4|0|200
C|CRBU|20240723|15:59:30.817518|S|194|2.4|0|194
C|CRBU|20240723|15:59:32.023273|S|6|2.4|0|6
C|CRBU|20240723|15:59:32.023273|S|194|2.4|0|194
C|CRBU|20240723|15:59:41.367350|S|21|2.4|0|21
C|CRBU|20240723|15:59:47.619442|S|36|2.4|0|36
C|CRBU|20240723|15:59:49.829683|S|27|2.4|0|27
C|CRBU|20240723|15:59:50.170960|S|116|2.4|0|116
C|CRBU|20240723|15:59:50.170961|S|23|2.4|0|23
C|CRC|20240723|10:12:52.889321|S|91|51.09|0|91
C|CRC|20240723|10:17:35.512610|S|55|51.35|0|55
C|CRC|20240723|13:43:48.774577|S|5|51.05|0|5
C|CRC|20240723|13:51:59.783941|S|32|51.07|0|32
C|CRC|20240723|14:13:47.056073|S|63|51.16|0|63
C|CRC|20240723|14:49:27.669736|S|77|51.12|0|77
C|CRCT|20240723|15:24:00.990702|S|100|6.09|0|100
C|CRCT|20240723|15:48:13.025148|S|100|6.08|0|100
C|CRDL|20240723|10:00:30.828861|S|58|2.19|0|58
C|CRDL|20240723|10:23:41.667521|S|310|2.19|0|310
C|CRDL|20240723|11:15:07.716551|S|500|2.29|0|500
C|CRDL|20240723|12:45:40.193814|S|100|2.3|0|100
C|CRDL|20240723|14:57:54.407317|S|225|2.33|0|225
C|CRDL|20240723|15:59:32.986902|S|214|2.355|0|214
C|CRDO|20240723|09:44:11.704843|S|1|29.71|0|1
C|CRDO|20240723|11:53:40.357198|S|100|30.37|0|100
C|CRDO|20240723|15:54:41.965904|S|1|30.47|0|1
C|CRDO|20240723|15:55:07.227146|S|1|30.49|0|1
C|CRDO|20240723|15:55:07.227146|S|11|30.49|0|11
C|CRDO|20240723|15:55:07.227146|S|1|30.49|0|1
C|CRDO|20240723|15:56:44.494010|S|1|30.53|0|1
C|CRDT|20240723|15:42:11.321882|S|6|24.99|0|6
C|CRDT|20240723|15:42:13.205170|S|94|24.99|0|94
C|CRDT|20240723|15:42:24.983787|S|26|24.99|0|26
C|CRGX|20240723|10:09:42.229099|S|90|17.36|0|90
C|CRGX|20240723|12:01:38.122318|S|2|17.48|0|2
C|CRGX|20240723|12:08:35.091245|S|2|17.48|0|2
C|CRGX|20240723|13:59:39.157208|S|99|17.51|0|99
C|CRGX|20240723|14:01:45.790804|S|4|17.54|0|4
C|CRGX|20240723|15:31:26.916573|S|42|17.45|0|42
C|CRGX|20240723|15:49:44.832636|S|3|17.42|0|3
C|CRGX|20240723|15:58:48.511621|S|15|17.54|0|15
C|CRGY|20240723|09:31:04.992852|S|100|12.1|0|100
C|CRGY|20240723|10:04:29.915659|S|3|12.27|0|3
C|CRGY|20240723|10:04:34.058590|S|100|12.26|0|100
C|CRGY|20240723|10:04:34.319509|S|21|12.26|0|21
C|CRGY|20240723|10:04:36.065862|S|21|12.26|0|21
C|CRGY|20240723|10:04:36.765778|S|1|12.26|0|1
C|CRGY|20240723|10:04:36.766034|S|257|12.26|0|257
C|CRGY|20240723|10:04:44.453769|S|1|12.25|0|1
C|CRGY|20240723|10:04:44.453769|S|199|12.25|0|199
C|CRGY|20240723|10:04:44.453914|S|77|12.25|0|77
C|CRGY|20240723|10:04:44.516589|S|3|12.26|0|3
C|CRGY|20240723|10:05:32.311310|S|4|12.25|0|4
C|CRGY|20240723|10:17:31.309019|S|1|12.18|0|1
C|CRGY|20240723|10:17:35.468845|S|4|12.17|0|4
C|CRGY|20240723|10:43:48.022031|S|15|12.14|0|15
C|CRGY|20240723|10:43:53.276143|S|10|12.15|0|10
C|CRGY|20240723|10:44:13.959810|S|5|12.16|0|5
C|CRGY|20240723|10:47:30.248509|S|5|12.15|0|5
C|CRGY|20240723|10:47:40.293718|S|99|12.14|0|99
C|CRGY|20240723|10:53:00.150446|S|86|12.14|0|86
C|CRGY|20240723|10:53:58.948438|S|31|12.13|0|31
C|CRGY|20240723|10:53:58.948438|S|69|12.13|0|69
C|CRGY|20240723|10:54:17.094932|S|100|12.11|0|100
C|CRGY|20240723|10:55:12.690071|S|100|12.11|0|100
C|CRGY|20240723|10:55:25.427320|S|100|12.12|0|100
C|CRGY|20240723|10:56:02.752623|S|80|12.12|0|80
C|CRGY|20240723|10:56:31.616011|S|85|12.11|0|85
C|CRGY|20240723|10:56:44.551469|S|100|12.12|0|100
C|CRGY|20240723|10:56:44.615365|S|100|12.12|0|100
C|CRGY|20240723|10:56:46.212788|S|100|12.11|0|100
C|CRGY|20240723|10:56:49.052350|S|76|12.11|0|76
C|CRGY|20240723|10:56:49.052925|S|24|12.11|0|24
C|CRGY|20240723|10:59:39.070590|S|34|12.13|0|34
C|CRGY|20240723|11:02:16.464969|S|170|12.11|0|170
C|CRGY|20240723|11:02:23.646356|S|100|12.11|0|100
C|CRGY|20240723|11:02:23.715170|S|100|12.11|0|100
C|CRGY|20240723|11:08:04.829394|S|200|12.11|0|200
C|CRGY|20240723|11:33:46.477435|S|200|12.06|0|200
C|CRGY|20240723|11:34:15.264870|S|100|12.06|0|100
C|CRGY|20240723|11:34:16.400420|S|100|12.06|0|100
C|CRGY|20240723|11:34:16.403369|S|100|12.06|0|100
C|CRGY|20240723|11:35:10.143160|S|33|12.06|0|33
C|CRGY|20240723|11:35:20.158588|S|100|12.06|0|100
C|CRGY|20240723|11:35:28.610349|S|906|12.05|0|906
C|CRGY|20240723|11:35:51.067247|S|1|12.04|0|1
C|CRGY|20240723|11:39:30.215712|S|7|12.04|0|7
C|CRGY|20240723|11:39:31.650330|S|51|12.05|0|51
C|CRGY|20240723|11:40:09.472150|S|198|12.05|0|198
C|CRGY|20240723|11:41:00.800984|S|39|12.05|0|39
C|CRGY|20240723|11:41:00.800985|S|282|12.05|0|282
C|CRGY|20240723|11:42:56.679130|S|100|12.05|0|100
C|CRGY|20240723|11:42:56.683123|S|100|12.05|0|100
C|CRGY|20240723|11:42:57.450280|S|67|12.05|0|67
C|CRGY|20240723|11:42:57.450292|S|133|12.05|0|133
C|CRGY|20240723|11:42:57.450293|S|336|12.05|0|336
C|CRGY|20240723|12:14:45.007416|S|100|12.04|0|100
C|CRGY|20240723|12:15:41.210518|S|25|12.03|0|25
C|CRGY|20240723|12:19:49.520762|S|100|12.01|0|100
C|CRGY|20240723|12:24:43.093916|S|87|12.03|0|87
C|CRGY|20240723|12:24:43.097420|S|13|12.03|0|13
C|CRGY|20240723|12:24:43.097420|S|87|12.03|0|87
C|CRGY|20240723|12:24:43.101979|S|100|12.03|0|100
C|CRGY|20240723|12:24:59.992532|S|46|12.04|0|46
C|CRGY|20240723|12:26:12.036035|S|88|12.05|0|88
C|CRGY|20240723|12:26:45.015977|S|100|12.05|0|100
C|CRGY|20240723|12:28:25.521626|S|100|12.06|0|100
C|CRGY|20240723|12:34:50.151266|S|8|12.07|0|8
C|CRGY|20240723|12:36:44.341258|S|100|12.09|0|100
C|CRGY|20240723|12:39:13.230492|S|100|12.11|0|100
C|CRGY|20240723|12:39:19.126852|S|100|12.11|0|100
C|CRGY|20240723|12:39:44.974916|S|3|12.11|0|3
C|CRGY|20240723|12:41:19.652621|S|100|12.11|0|100
C|CRGY|20240723|12:41:19.652667|S|82|12.11|0|82
C|CRGY|20240723|12:43:50.091747|S|86|12.1|0|86
C|CRGY|20240723|12:45:08.307258|S|11|12.1|0|11
C|CRGY|20240723|12:53:59.343303|S|100|12.08|0|100
C|CRGY|20240723|13:00:18.429418|S|100|12.08|0|100
C|CRGY|20240723|13:04:18.395098|S|100|12.08|0|100
C|CRGY|20240723|13:08:42.837155|S|100|12.07|0|100
C|CRGY|20240723|13:20:16.757276|S|15|12.12|0|15
C|CRGY|20240723|13:24:46.393411|S|100|12.1|0|100
C|CRGY|20240723|13:29:00.488433|S|4|12.11|0|4
C|CRGY|20240723|13:30:38.450742|S|100|12.09|0|100
C|CRGY|20240723|13:30:57.717627|S|100|12.09|0|100
C|CRGY|20240723|13:34:15.815864|S|100|12.1|0|100
C|CRGY|20240723|13:39:57.871111|S|100|12.11|0|100
C|CRGY|20240723|13:41:38.120908|S|71|12.11|0|71
C|CRGY|20240723|13:44:44.186217|S|100|12.12|0|100
C|CRGY|20240723|13:45:14.929614|S|90|12.12|0|90
C|CRGY|20240723|13:45:14.929614|S|10|12.12|0|10
C|CRGY|20240723|13:47:21.145938|S|10|12.15|0|10
C|CRGY|20240723|13:47:21.302567|S|90|12.15|0|90
C|CRGY|20240723|14:05:39.984583|S|100|12.14|0|100
C|CRGY|20240723|14:07:48.624858|S|100|12.14|0|100
C|CRGY|20240723|14:10:50.252206|S|100|12.14|0|100
C|CRGY|20240723|14:10:50.253490|S|100|12.14|0|100
C|CRGY|20240723|14:12:18.555097|S|100|12.14|0|100
C|CRGY|20240723|14:15:51.650961|S|87|12.11|0|87
C|CRGY|20240723|14:16:22.118283|S|1|12.11|0|1
C|CRGY|20240723|14:21:35.177951|S|2|12.11|0|2
C|CRGY|20240723|14:22:05.097408|S|100|12.12|0|100
C|CRGY|20240723|14:25:51.096438|S|44|12.11|0|44
C|CRGY|20240723|14:27:37.306016|S|100|12.11|0|100
C|CRGY|20240723|14:39:00.969414|S|200|12.13|0|200
C|CRGY|20240723|14:40:07.976087|S|121|12.13|0|121
C|CRGY|20240723|14:41:07.412310|S|100|12.12|0|100
C|CRGY|20240723|14:45:27.350886|S|100|12.13|0|100
C|CRGY|20240723|14:45:33.541744|S|100|12.13|0|100
C|CRGY|20240723|14:47:25.323789|S|100|12.14|0|100
C|CRGY|20240723|14:50:33.452333|S|100|12.13|0|100
C|CRGY|20240723|14:55:55.513175|S|20|12.13|0|20
C|CRGY|20240723|14:59:26.496851|S|3|12.13|0|3
C|CRGY|20240723|14:59:51.756825|S|11|12.13|0|11
C|CRGY|20240723|15:02:49.413764|S|100|12.14|0|100
C|CRGY|20240723|15:05:55.894079|S|100|12.14|0|100
C|CRGY|20240723|15:05:55.895900|S|100|12.14|0|100
C|CRGY|20240723|15:06:30.886067|S|100|12.14|0|100
C|CRGY|20240723|15:07:38.373874|S|100|12.14|0|100
C|CRGY|20240723|15:09:23.473564|S|15|12.13|0|15
C|CRGY|20240723|15:09:23.473564|S|10|12.13|0|10
C|CRGY|20240723|15:11:02.618834|S|10|12.13|0|10
C|CRGY|20240723|15:15:02.288478|S|97|12.13|0|97
C|CRGY|20240723|15:15:02.288478|S|3|12.13|0|3
C|CRGY|20240723|15:15:02.344910|S|3|12.13|0|3
C|CRGY|20240723|15:15:02.344910|S|97|12.13|0|97
C|CRGY|20240723|15:15:08.000630|S|13|12.13|0|13
C|CRGY|20240723|15:15:08.000630|S|10|12.13|0|10
C|CRGY|20240723|15:15:08.000630|S|75|12.13|0|75
C|CRGY|20240723|15:16:37.117229|S|18|12.13|0|18
C|CRGY|20240723|15:16:37.117229|S|10|12.13|0|10
C|CRGY|20240723|15:16:37.117229|S|22|12.13|0|22
C|CRGY|20240723|15:16:37.117323|S|78|12.13|0|78
C|CRGY|20240723|15:17:40.440409|S|146|12.13|0|146
C|CRGY|20240723|15:19:17.295697|S|100|12.13|0|100
C|CRGY|20240723|15:19:17.295697|S|100|12.13|0|100
C|CRGY|20240723|15:22:23.302621|S|2|12.14|0|2
C|CRGY|20240723|15:31:06.148648|S|19|12.15|0|19
C|CRGY|20240723|15:31:16.247728|S|100|12.16|0|100
C|CRGY|20240723|15:33:24.610455|S|30|12.15|0|30
C|CRGY|20240723|15:33:37.006193|S|10|12.15|0|10
C|CRGY|20240723|15:35:24.007088|S|2|12.15|0|2
C|CRGY|20240723|15:42:24.947096|S|20|12.14|0|20
C|CRGY|20240723|15:42:40.282990|S|10|12.14|0|10
C|CRGY|20240723|15:43:03.856802|S|10|12.14|0|10
C|CRGY|20240723|15:43:29.825616|S|10|12.14|0|10
C|CRGY|20240723|15:43:42.436498|S|40|12.14|0|40
C|CRGY|20240723|15:45:29.640880|S|10|12.14|0|10
C|CRGY|20240723|15:45:29.640880|S|40|12.14|0|40
C|CRGY|20240723|15:45:29.640880|S|10|12.14|0|10
C|CRGY|20240723|15:45:37.404824|S|10|12.14|0|10
C|CRGY|20240723|15:47:05.762886|S|100|12.14|0|100
C|CRGY|20240723|15:49:59.674931|S|52|12.13|0|52
C|CRGY|20240723|15:49:59.674931|S|48|12.13|0|48
C|CRGY|20240723|15:50:07.534801|S|363|12.15|0|363
C|CRGY|20240723|15:50:13.338836|S|37|12.15|0|37
C|CRGY|20240723|15:50:13.338836|S|163|12.15|0|163
C|CRGY|20240723|15:50:14.480545|S|100|12.15|0|100
C|CRGY|20240723|15:50:14.492962|S|100|12.15|0|100
C|CRGY|20240723|15:50:14.492962|S|100|12.15|0|100
C|CRGY|20240723|15:50:50.867471|S|200|12.14|0|200
C|CRGY|20240723|15:50:51.221810|S|200|12.14|0|200
C|CRGY|20240723|15:50:51.221810|S|100|12.14|0|100
C|CRGY|20240723|15:50:53.847754|S|100|12.14|0|100
C|CRGY|20240723|15:53:39.056702|S|100|12.13|0|100
C|CRGY|20240723|15:53:39.056703|S|85|12.13|0|85
C|CRGY|20240723|15:53:39.056758|S|100|12.13|0|100
C|CRGY|20240723|15:53:39.056759|S|545|12.13|0|545
C|CRGY|20240723|15:53:39.056761|S|100|12.13|0|100
C|CRGY|20240723|15:53:39.056777|S|100|12.13|0|100
C|CRGY|20240723|15:53:39.056778|S|200|12.13|0|200
C|CRGY|20240723|15:53:39.056996|S|84|12.13|0|84
C|CRGY|20240723|15:53:39.056996|S|100|12.13|0|100
C|CRGY|20240723|15:54:22.647763|S|100|12.13|0|100
C|CRGY|20240723|15:54:22.647771|S|100|12.13|0|100
C|CRGY|20240723|15:54:22.648276|S|89|12.13|0|89
C|CRGY|20240723|15:54:22.648276|S|10|12.13|0|10
C|CRGY|20240723|15:54:27.844029|S|100|12.13|0|100
C|CRGY|20240723|15:54:28.415803|S|100|12.13|0|100
C|CRGY|20240723|15:54:28.415804|S|100|12.13|0|100
C|CRGY|20240723|15:54:28.463146|S|100|12.13|0|100
C|CRGY|20240723|15:54:28.463146|S|11|12.13|0|11
C|CRGY|20240723|15:54:28.463373|S|100|12.13|0|100
C|CRGY|20240723|15:54:31.493328|S|85|12.13|0|85
C|CRGY|20240723|15:54:31.493349|S|100|12.13|0|100
C|CRGY|20240723|15:54:31.493349|S|15|12.13|0|15
C|CRGY|20240723|15:54:31.493350|S|136|12.13|0|136
C|CRGY|20240723|15:54:36.103792|S|28|12.13|0|28
C|CRGY|20240723|15:54:36.150660|S|2|12.13|0|2
C|CRGY|20240723|15:54:42.601195|S|37|12.13|0|37
C|CRGY|20240723|15:54:42.713161|S|10|12.13|0|10
C|CRGY|20240723|15:54:42.713161|S|63|12.13|0|63
C|CRGY|20240723|15:54:46.687259|S|31|12.13|0|31
C|CRGY|20240723|15:54:46.687276|S|69|12.13|0|69
C|CRGY|20240723|15:55:10.556068|S|98|12.14|0|98
C|CRGY|20240723|15:55:10.556068|S|2|12.14|0|2
C|CRGY|20240723|15:55:12.746555|S|200|12.14|0|200
C|CRGY|20240723|15:55:13.054709|S|100|12.14|0|100
C|CRGY|20240723|15:55:13.054866|S|100|12.14|0|100
C|CRGY|20240723|15:55:20.190277|S|100|12.13|0|100
C|CRGY|20240723|15:55:20.190288|S|100|12.13|0|100
C|CRGY|20240723|15:55:20.190289|S|100|12.13|0|100
C|CRGY|20240723|15:55:20.190817|S|62|12.13|0|62
C|CRGY|20240723|15:55:20.678967|S|62|12.13|0|62
C|CRGY|20240723|15:55:20.678967|S|38|12.13|0|38
C|CRGY|20240723|15:55:22.018534|S|38|12.13|0|38
C|CRGY|20240723|15:55:22.018534|S|32|12.13|0|32
C|CRGY|20240723|15:55:22.018613|S|30|12.13|0|30
C|CRGY|20240723|15:55:22.018613|S|30|12.13|0|30
C|CRGY|20240723|15:55:22.018628|S|70|12.13|0|70
C|CRGY|20240723|15:55:22.018629|S|100|12.13|0|100
C|CRGY|20240723|15:55:22.018629|S|130|12.13|0|130
C|CRGY|20240723|15:55:22.018658|S|100|12.13|0|100
C|CRGY|20240723|15:55:22.018658|S|255|12.13|0|255
C|CRGY|20240723|15:55:22.018692|S|100|12.13|0|100
C|CRGY|20240723|15:55:22.018692|S|732|12.13|0|732
C|CRGY|20240723|15:55:22.018694|S|100|12.13|0|100
C|CRGY|20240723|15:55:22.018694|S|443|12.13|0|443
C|CRGY|20240723|15:55:22.018728|S|51|12.13|0|51
C|CRGY|20240723|15:55:22.018912|S|43|12.13|0|43
C|CRGY|20240723|15:55:22.021632|S|2|12.13|0|2
C|CRGY|20240723|15:55:22.021632|S|6|12.13|0|6
C|CRGY|20240723|15:55:22.492900|S|10|12.13|0|10
C|CRGY|20240723|15:55:38.070949|S|10|12.13|0|10
C|CRGY|20240723|15:55:50.195430|S|200|12.13|0|200
C|CRGY|20240723|15:55:50.195442|S|200|12.13|0|200
C|CRGY|20240723|15:56:20.970878|S|300|12.13|0|300
C|CRGY|20240723|15:57:06.519526|S|41|12.14|0|41
C|CRGY|20240723|15:58:04.004730|S|300|12.13|0|300
C|CRGY|20240723|15:58:32.624221|S|200|12.13|0|200
C|CRGY|20240723|15:58:32.733241|S|100|12.13|0|100
C|CRGY|20240723|15:58:32.733241|S|100|12.13|0|100
C|CRGY|20240723|15:58:33.325630|S|100|12.13|0|100
C|CRGY|20240723|15:58:40.130979|S|2|12.12|0|2
C|CRGY|20240723|15:58:40.130980|S|3|12.12|0|3
C|CRGY|20240723|15:58:53.281502|S|200|12.12|0|200
C|CRGY|20240723|15:59:10.341854|S|100|12.13|0|100
C|CRGY|20240723|15:59:15.643617|S|100|12.13|0|100
C|CRGY|20240723|15:59:15.957968|S|100|12.13|0|100
C|CRGY|20240723|15:59:23.646659|S|200|12.13|0|200
C|CRGY|20240723|15:59:25.167841|S|48|12.12|0|48
C|CRGY|20240723|15:59:30.815776|S|100|12.13|0|100
C|CRGY|20240723|15:59:30.819607|S|100|12.13|0|100
C|CRGY|20240723|15:59:46.811142|S|100|12.13|0|100
C|CRGY|20240723|15:59:46.877786|S|100|12.13|0|100
C|CRGY|20240723|15:59:48.515817|S|19|12.13|0|19
C|CRGY|20240723|15:59:48.516657|S|5|12.13|0|5
C|CRGY|20240723|15:59:48.562027|S|16|12.13|0|16
C|CRGY|20240723|15:59:48.601743|S|24|12.13|0|24
C|CRGY|20240723|15:59:48.601743|S|60|12.13|0|60
C|CRGY|20240723|15:59:49.055979|S|23|12.13|0|23
C|CRGY|20240723|15:59:50.476431|S|100|12.13|0|100
C|CRGY|20240723|15:59:50.989549|S|31|12.13|0|31
C|CRGY|20240723|15:59:50.989549|S|69|12.13|0|69
C|CRGY|20240723|15:59:51.199152|S|31|12.13|0|31
C|CRGY|20240723|15:59:51.199153|S|69|12.13|0|69
C|CRGY|20240723|15:59:51.233576|S|21|12.13|0|21
C|CRGY|20240723|15:59:51.529650|S|5|12.13|0|5
C|CRGY|20240723|15:59:51.828169|S|5|12.13|0|5
C|CRGY|20240723|15:59:51.828169|S|7|12.13|0|7
C|CRGY|20240723|15:59:51.965088|S|1|12.13|0|1
C|CRGY|20240723|15:59:52.740733|S|30|12.13|0|30
C|CRGY|20240723|15:59:52.740733|S|33|12.13|0|33
C|CRGY|20240723|15:59:52.743494|S|36|12.13|0|36
C|CRGY|20240723|15:59:52.743495|S|31|12.13|0|31
C|CRH|20240723|10:28:21.864910|S|1|82.02|0|1
C|CRH|20240723|11:30:31.013125|S|100|81.91|0|100
C|CRH|20240723|11:30:31.014043|S|100|81.9|0|100
C|CRH|20240723|11:58:08.178196|S|5|82.24|0|5
C|CRH|20240723|12:26:07.869751|S|2|82.18|0|2
C|CRH|20240723|13:39:07.503865|S|100|82.28|0|100
C|CRH|20240723|13:39:18.073374|S|100|82.28|0|100
C|CRH|20240723|14:25:00.129420|S|100|82.89|0|100
C|CRH|20240723|15:07:35.180670|S|46|82.63|0|46
C|CRH|20240723|15:09:32.300488|S|7|82.6|0|7
C|CRH|20240723|15:09:32.300750|S|38|82.6|0|38
C|CRH|20240723|15:11:09.622774|S|1|82.55|0|1
C|CRH|20240723|15:11:09.622774|S|54|82.55|0|54
C|CRH|20240723|15:14:56.166082|S|16|82.46|0|16
C|CRH|20240723|15:20:00.460906|S|100|82.3|0|100
C|CRH|20240723|15:25:47.299430|S|79|82.3|0|79
C|CRH|20240723|15:27:16.838988|S|124|82.24|0|124
C|CRH|20240723|15:29:48.977737|S|168|82.21|0|168
C|CRH|20240723|15:32:35.561086|S|9|82.24|0|9
C|CRH|20240723|15:37:58.580553|S|21|82.18|0|21
C|CRH|20240723|15:42:08.139343|S|100|82.07|0|100
C|CRH|20240723|15:42:08.139344|S|100|82.07|0|100
C|CRH|20240723|15:45:45.374380|S|2|82.04|0|2
C|CRH|20240723|15:46:20.420715|S|21|82.09|0|21
C|CRH|20240723|15:48:01.349577|S|1|82.14|0|1
C|CRH|20240723|15:48:06.530968|S|4|82.15|0|4
C|CRH|20240723|15:55:35.501728|S|1|82.11|0|1
C|CRH|20240723|15:57:20.978395|S|1|82.01|0|1
C|CRH|20240723|15:58:07.037534|S|49|82.02|0|49
C|CRH|20240723|15:59:05.462376|S|1|82.08|0|1
C|CRI|20240723|09:45:20.732971|S|8|61.9|0|8
C|CRI|20240723|09:46:21.237646|S|8|61.98|0|8
C|CRI|20240723|09:54:08.862840|S|6|61.4|0|6
C|CRI|20240723|13:44:50.005737|S|2|60.77|0|2
C|CRI|20240723|13:45:13.611434|S|100|60.77|0|100
C|CRI|20240723|13:45:13.613216|S|100|60.76|0|100
C|CRI|20240723|14:18:09.168253|S|16|60.46|0|16
C|CRI|20240723|14:18:09.168355|S|3|60.46|0|3
C|CRI|20240723|14:25:21.733850|S|2|60.85|0|2
C|CRI|20240723|14:38:52.623541|S|212|60.77|0|212
C|CRI|20240723|14:38:52.626713|S|153|60.77|0|153
C|CRI|20240723|14:43:59.586286|S|3|60.54|0|3
C|CRI|20240723|15:10:21.007403|S|2|60.6|0|2
C|CRI|20240723|15:12:06.712940|S|25|60.62|0|25
C|CRI|20240723|15:12:06.712941|S|136|60.62|0|136
C|CRI|20240723|15:19:48.228447|S|18|60.51|0|18
C|CRI|20240723|15:19:55.857111|S|2|60.51|0|2
C|CRI|20240723|15:19:55.858062|S|29|60.5|0|29
C|CRI|20240723|15:40:32.639886|S|3|60.32|0|3
C|CRI|20240723|15:40:32.640232|S|23|60.32|0|23
C|CRI|20240723|15:44:42.036035|S|1|60.28|0|1
C|CRI|20240723|15:56:17.976347|S|27|60.34|0|27
C|CRI|20240723|15:56:24.786880|S|2|60.36|0|2
C|CRI|20240723|15:56:24.786880|S|3|60.36|0|3
C|CRI|20240723|15:56:24.786881|S|6|60.36|0|6
C|CRI|20240723|15:56:24.786882|S|9|60.36|0|9
C|CRI|20240723|15:56:32.565502|S|4|60.35|0|4
C|CRI|20240723|15:56:45.332872|S|4|60.35|0|4
C|CRI|20240723|15:57:43.038407|S|3|60.37|0|3
C|CRI|20240723|15:59:40.003696|S|68|60.39|0|68
C|CRI|20240723|15:59:40.121444|S|100|60.34|0|100
C|CRI|20240723|15:59:42.699798|S|100|60.35|0|100
C|CRI|20240723|15:59:46.492334|S|24|60.31|0|24
C|CRI|20240723|15:59:46.492334|S|49|60.32|0|49
C|CRI|20240723|15:59:47.003262|S|100|60.29|0|100
C|CRI|20240723|15:59:48.494158|S|64|60.29|0|64
C|CRI|20240723|15:59:49.071182|S|100|60.275|0|100
C|CRK|20240723|10:20:36.120203|S|100|10.47|0|100
C|CRK|20240723|10:25:15.944570|S|98|10.44|0|98
C|CRK|20240723|10:26:00.383538|S|100|10.43|0|100
C|CRK|20240723|10:26:54.500285|S|100|10.45|0|100
C|CRK|20240723|10:29:07.076329|S|100|10.44|0|100
C|CRK|20240723|10:29:42.278540|S|60|10.44|0|60
C|CRK|20240723|10:33:10.465232|S|59|10.47|0|59
C|CRK|20240723|10:33:55.796982|S|1|10.46|0|1
C|CRK|20240723|10:36:03.303977|S|1|10.46|0|1
C|CRK|20240723|10:37:01.086937|S|1|10.44|0|1
C|CRK|20240723|10:37:05.768550|S|100|10.45|0|100
C|CRK|20240723|10:44:10.700621|S|100|10.43|0|100
C|CRK|20240723|10:44:37.801626|S|100|10.44|0|100
C|CRK|20240723|10:46:41.202817|S|1|10.41|0|1
C|CRK|20240723|10:46:41.202817|S|100|10.41|0|100
C|CRK|20240723|10:47:02.695909|S|99|10.42|0|99
C|CRK|20240723|10:50:17.866445|S|99|10.37|0|99
C|CRK|20240723|10:52:41.473708|S|50|10.37|0|50
C|CRK|20240723|10:54:28.434095|S|100|10.33|0|100
C|CRK|20240723|10:54:56.507612|S|100|10.33|0|100
C|CRK|20240723|10:55:56.338164|S|100|10.33|0|100
C|CRK|20240723|10:57:10.868483|S|71|10.34|0|71
C|CRK|20240723|11:00:00.049551|S|100|10.33|0|100
C|CRK|20240723|11:00:09.513668|S|100|10.33|0|100
C|CRK|20240723|11:01:16.872605|S|100|10.33|0|100
C|CRK|20240723|11:04:44.566224|S|100|10.34|0|100
C|CRK|20240723|11:09:15.951214|S|7|10.41|0|7
C|CRK|20240723|11:12:03.860611|S|62|10.385|0|62
C|CRK|20240723|11:16:03.364395|S|10|10.36|0|10
C|CRK|20240723|11:18:40.476625|S|100|10.39|0|100
C|CRK|20240723|11:19:29.294982|S|100|10.41|0|100
C|CRK|20240723|11:20:03.567611|S|100|10.39|0|100
C|CRK|20240723|11:20:55.893364|S|100|10.4|0|100
C|CRK|20240723|11:23:03.044395|S|10|10.385|0|10
C|CRK|20240723|11:25:00.846254|S|100|10.385|0|100
C|CRK|20240723|11:25:00.846780|S|45|10.385|0|45
C|CRK|20240723|11:25:17.357407|S|22|10.385|0|22
C|CRK|20240723|11:25:20.412025|S|100|10.38|0|100
C|CRK|20240723|11:26:05.698247|S|42|10.38|0|42
C|CRK|20240723|11:26:05.698307|S|58|10.38|0|58
C|CRK|20240723|11:26:29.256140|S|24|10.39|0|24
C|CRK|20240723|11:27:06.278048|S|8|10.385|0|8
C|CRK|20240723|11:27:53.262557|S|4|10.385|0|4
C|CRK|20240723|11:28:26.794790|S|100|10.395|0|100
C|CRK|20240723|11:29:07.391845|S|100|10.395|0|100
C|CRK|20240723|11:29:07.392036|S|26|10.39|0|26
C|CRK|20240723|11:29:10.586943|S|62|10.385|0|62
C|CRK|20240723|11:29:10.586943|S|38|10.385|0|38
C|CRK|20240723|11:29:38.193607|S|22|10.385|0|22
C|CRK|20240723|11:30:35.420903|S|100|10.375|0|100
C|CRK|20240723|11:30:35.421226|S|52|10.375|0|52
C|CRK|20240723|11:31:00.473461|S|48|10.38|0|48
C|CRK|20240723|11:31:00.473461|S|39|10.38|0|39
C|CRK|20240723|11:31:17.622751|S|100|10.385|0|100
C|CRK|20240723|11:31:31.557935|S|100|10.39|0|100
C|CRK|20240723|11:31:54.666918|S|100|10.395|0|100
C|CRK|20240723|11:33:11.480501|S|100|10.415|0|100
C|CRK|20240723|11:33:13.119831|S|100|10.41|0|100
C|CRK|20240723|11:33:28.255442|S|100|10.415|0|100
C|CRK|20240723|11:35:21.968868|S|25|10.42|0|25
C|CRK|20240723|11:35:21.968868|S|71|10.42|0|71
C|CRK|20240723|11:36:02.943104|S|100|10.425|0|100
C|CRK|20240723|11:36:29.701316|E|51|10.42|0|51
C|CRK|20240723|11:36:29.701316|E|40|10.425|0|40
C|CRK|20240723|11:36:29.701485|S|61|10.42|0|61
C|CRK|20240723|11:36:29.701485|S|40|10.42|0|40
C|CRK|20240723|11:36:29.702507|E|39|10.42|0|39
C|CRK|20240723|11:36:29.702507|E|61|10.42|0|61
C|CRK|20240723|11:39:32.421863|S|50|10.43|0|50
C|CRK|20240723|11:42:37.416031|S|8|10.435|0|8
C|CRK|20240723|11:43:07.627102|S|100|10.43|0|100
C|CRK|20240723|11:44:59.392670|S|200|10.43|0|200
C|CRK|20240723|11:45:55.164702|S|30|10.435|0|30
C|CRK|20240723|11:47:11.141300|S|30|10.435|0|30
C|CRK|20240723|11:47:39.296827|S|100|10.435|0|100
C|CRK|20240723|11:47:39.296827|S|40|10.435|0|40
C|CRK|20240723|11:47:39.296827|S|18|10.435|0|18
C|CRK|20240723|11:47:39.296904|S|29|10.435|0|29
C|CRK|20240723|11:47:39.296904|S|82|10.435|0|82
C|CRK|20240723|11:47:39.297038|S|100|10.43|0|100
C|CRK|20240723|11:47:39.297070|S|100|10.43|0|100
C|CRK|20240723|11:47:50.447659|S|100|10.435|0|100
C|CRK|20240723|11:48:29.269528|S|37|10.425|0|37
C|CRK|20240723|11:48:29.269528|S|33|10.425|0|33
C|CRK|20240723|11:48:51.633405|S|30|10.42|0|30
C|CRK|20240723|11:50:06.010195|S|8|10.43|0|8
C|CRK|20240723|11:50:12.419027|S|27|10.43|0|27
C|CRK|20240723|11:50:12.588801|S|100|10.425|0|100
C|CRK|20240723|11:51:15.319040|S|61|10.425|0|61
C|CRK|20240723|11:51:15.319041|S|44|10.425|0|44
C|CRK|20240723|11:51:29.062099|S|23|10.425|0|23
C|CRK|20240723|11:53:03.423444|S|20|10.425|0|20
C|CRK|20240723|11:53:20.740229|S|20|10.425|0|20
C|CRK|20240723|11:56:12.625865|S|100|10.45|0|100
C|CRK|20240723|11:56:19.869746|S|100|10.445|0|100
C|CRK|20240723|12:06:02.329399|S|21|10.52|0|21
C|CRK|20240723|12:06:02.329400|S|2|10.52|0|2
C|CRK|20240723|12:11:48.775244|S|30|10.5|0|30
C|CRK|20240723|12:12:18.155839|S|34|10.505|0|34
C|CRK|20240723|12:12:18.155900|S|66|10.505|0|66
C|CRK|20240723|12:14:54.102240|S|100|10.49|0|100
C|CRK|20240723|12:21:25.109147|S|76|10.48|0|76
C|CRK|20240723|12:23:34.556800|S|71|10.48|0|71
C|CRK|20240723|12:23:34.556800|S|29|10.48|0|29
C|CRK|20240723|12:24:12.918101|S|52|10.485|0|52
C|CRK|20240723|12:24:41.504319|S|26|10.47|0|26
C|CRK|20240723|12:26:02.330109|S|64|10.47|0|64
C|CRK|20240723|12:30:38.640461|S|100|10.485|0|100
C|CRK|20240723|12:32:52.981654|S|100|10.5|0|100
C|CRK|20240723|12:32:52.981690|S|50|10.5|0|50
C|CRK|20240723|12:32:52.981865|S|1|10.495|0|1
C|CRK|20240723|12:32:53.250365|S|100|10.485|0|100
C|CRK|20240723|12:35:04.300958|S|6|10.5|0|6
C|CRK|20240723|12:35:59.807098|S|100|10.51|0|100
C|CRK|20240723|12:36:29.159903|S|100|10.5|0|100
C|CRK|20240723|12:36:29.160142|S|100|10.5|0|100
C|CRK|20240723|12:39:22.462773|S|60|10.495|0|60
C|CRK|20240723|12:39:22.462790|S|100|10.49|0|100
C|CRK|20240723|12:39:26.938847|S|100|10.495|0|100
C|CRK|20240723|12:39:27.549947|S|100|10.49|0|100
C|CRK|20240723|12:42:48.002475|S|12|10.51|0|12
C|CRK|20240723|12:42:48.370221|S|64|10.51|0|64
C|CRK|20240723|12:42:48.370221|S|20|10.51|0|20
C|CRK|20240723|12:43:51.732221|S|3|10.515|0|3
C|CRK|20240723|12:44:00.140131|S|39|10.515|0|39
C|CRK|20240723|12:44:15.427066|S|74|10.515|0|74
C|CRK|20240723|12:44:50.007845|S|42|10.52|0|42
C|CRK|20240723|12:45:36.198492|S|31|10.515|0|31
C|CRK|20240723|12:46:26.578675|S|19|10.505|0|19
C|CRK|20240723|12:46:26.578739|S|71|10.505|0|71
C|CRK|20240723|12:46:33.810035|S|100|10.51|0|100
C|CRK|20240723|12:46:52.331170|S|42|10.5|0|42
C|CRK|20240723|12:47:01.619320|S|86|10.505|0|86
C|CRK|20240723|12:47:52.014649|S|21|10.51|0|21
C|CRK|20240723|12:50:51.241626|S|100|10.505|0|100
C|CRK|20240723|12:50:51.241626|S|50|10.505|0|50
C|CRK|20240723|12:51:09.101405|S|100|10.5|0|100
C|CRK|20240723|12:52:05.103108|S|8|10.5|0|8
C|CRK|20240723|12:52:09.473042|S|100|10.51|0|100
C|CRK|20240723|12:52:55.680262|S|100|10.505|0|100
C|CRK|20240723|12:52:55.680263|S|58|10.505|0|58
C|CRK|20240723|12:52:55.680333|S|100|10.5|0|100
C|CRK|20240723|12:52:55.680333|S|20|10.505|0|20
C|CRK|20240723|12:54:54.194978|S|22|10.505|0|22
C|CRK|20240723|12:56:17.778940|S|24|10.505|0|24
C|CRK|20240723|12:56:17.778940|S|28|10.505|0|28
C|CRK|20240723|12:56:47.887838|S|24|10.505|0|24
C|CRK|20240723|12:57:05.690816|S|50|10.49|0|50
C|CRK|20240723|12:57:05.729845|S|71|10.49|0|71
C|CRK|20240723|12:57:15.066009|S|36|10.49|0|36
C|CRK|20240723|12:57:18.912520|S|100|10.48|0|100
C|CRK|20240723|12:57:20.941964|S|3|10.48|0|3
C|CRK|20240723|12:57:39.071311|S|42|10.48|0|42
C|CRK|20240723|12:58:18.365932|S|58|10.48|0|58
C|CRK|20240723|12:58:29.791830|S|10|10.475|0|10
C|CRK|20240723|12:58:30.931700|S|2|10.47|0|2
C|CRK|20240723|12:58:32.226025|S|6|10.46|0|6
C|CRK|20240723|12:59:14.586652|S|100|10.47|0|100
C|CRK|20240723|13:00:03.293759|S|100|10.485|0|100
C|CRK|20240723|13:00:03.369377|S|100|10.48|0|100
C|CRK|20240723|13:00:03.369440|S|100|10.48|0|100
C|CRK|20240723|13:00:51.160465|S|46|10.49|0|46
C|CRK|20240723|13:03:00.311799|S|6|10.5|0|6
C|CRK|20240723|13:03:09.684884|S|100|10.5|0|100
C|CRK|20240723|13:06:08.367026|S|6|10.49|0|6
C|CRK|20240723|13:06:18.896754|S|80|10.49|0|80
C|CRK|20240723|13:11:20.727763|S|100|10.505|0|100
C|CRK|20240723|13:11:43.575790|S|45|10.505|0|45
C|CRK|20240723|13:16:41.143989|S|25|10.49|0|25
C|CRK|20240723|13:18:11.685955|S|86|10.5|0|86
C|CRK|20240723|13:19:38.992600|S|100|10.51|0|100
C|CRK|20240723|13:22:40.291160|S|5|10.52|0|5
C|CRK|20240723|13:22:40.291160|S|95|10.52|0|95
C|CRK|20240723|13:23:07.121117|S|100|10.525|0|100
C|CRK|20240723|13:24:37.645418|S|20|10.525|0|20
C|CRK|20240723|13:24:37.645418|S|63|10.525|0|63
C|CRK|20240723|13:24:37.645419|S|17|10.525|0|17
C|CRK|20240723|13:24:39.216527|S|25|10.525|0|25
C|CRK|20240723|13:24:39.216528|S|35|10.525|0|35
C|CRK|20240723|13:24:39.216528|S|40|10.52|0|40
C|CRK|20240723|13:32:44.252393|S|10|10.515|0|10
C|CRK|20240723|13:35:03.478484|S|57|10.505|0|57
C|CRK|20240723|13:36:49.782416|S|100|10.515|0|100
C|CRK|20240723|13:37:59.064232|S|20|10.515|0|20
C|CRK|20240723|13:38:21.502216|S|100|10.51|0|100
C|CRK|20240723|13:38:21.502504|S|20|10.51|0|20
C|CRK|20240723|13:44:12.787481|S|90|10.525|0|90
C|CRK|20240723|13:44:44.281702|S|10|10.525|0|10
C|CRK|20240723|13:44:44.281702|S|90|10.52|0|90
C|CRK|20240723|13:49:50.957072|S|72|10.53|0|72
C|CRK|20240723|13:51:19.887812|S|18|10.53|0|18
C|CRK|20240723|13:54:34.106626|S|85|10.51|0|85
C|CRK|20240723|13:56:25.002899|S|100|10.51|0|100
C|CRK|20240723|13:56:25.002913|S|100|10.51|0|100
C|CRK|20240723|13:56:25.002913|S|20|10.51|0|20
C|CRK|20240723|13:58:41.736691|S|100|10.515|0|100
C|CRK|20240723|13:58:41.736691|S|100|10.515|0|100
C|CRK|20240723|13:58:41.736764|S|95|10.515|0|95
C|CRK|20240723|13:58:43.063512|S|4|10.51|0|4
C|CRK|20240723|14:00:14.665794|S|100|10.515|0|100
C|CRK|20240723|14:00:14.665794|S|44|10.515|0|44
C|CRK|20240723|14:00:16.196966|S|100|10.505|0|100
C|CRK|20240723|14:01:30.144501|S|34|10.505|0|34
C|CRK|20240723|14:01:30.144501|S|46|10.505|0|46
C|CRK|20240723|14:01:30.144501|S|20|10.505|0|20
C|CRK|20240723|14:04:05.259774|S|42|10.52|0|42
C|CRK|20240723|14:05:12.986945|S|16|10.52|0|16
C|CRK|20240723|14:05:27.635844|S|9|10.51|0|9
C|CRK|20240723|14:05:27.635860|S|35|10.51|0|35
C|CRK|20240723|14:05:27.635860|S|21|10.51|0|21
C|CRK|20240723|14:05:27.635860|S|100|10.51|0|100
C|CRK|20240723|14:05:27.635861|S|100|10.51|0|100
C|CRK|20240723|14:07:17.604250|S|10|10.53|0|10
C|CRK|20240723|14:08:06.658854|S|10|10.57|0|10
C|CRK|20240723|14:09:03.403752|S|10|10.6|0|10
C|CRK|20240723|14:09:45.219728|S|10|10.6|0|10
C|CRK|20240723|14:10:22.071515|S|44|10.59|0|44
C|CRK|20240723|14:10:55.340072|S|52|10.6|0|52
C|CRK|20240723|14:11:52.190973|S|25|10.6|0|25
C|CRK|20240723|14:11:57.774723|S|25|10.61|0|25
C|CRK|20240723|14:12:00.501799|S|30|10.61|0|30
C|CRK|20240723|14:12:03.571871|S|30|10.61|0|30
C|CRK|20240723|14:12:07.233787|S|30|10.61|0|30
C|CRK|20240723|14:12:18.555074|S|10|10.61|0|10
C|CRK|20240723|14:12:43.001568|S|19|10.61|0|19
C|CRK|20240723|14:12:43.001568|S|53|10.61|0|53
C|CRK|20240723|14:13:21.987158|S|6|10.59|0|6
C|CRK|20240723|14:15:25.817845|S|7|10.58|0|7
C|CRK|20240723|14:15:26.462418|S|7|10.58|0|7
C|CRK|20240723|14:15:37.820602|S|56|10.58|0|56
C|CRK|20240723|14:18:08.317765|S|45|10.57|0|45
C|CRK|20240723|14:18:11.954749|S|50|10.57|0|50
C|CRK|20240723|14:19:07.525876|S|10|10.57|0|10
C|CRK|20240723|14:19:07.525877|S|60|10.57|0|60
C|CRK|20240723|14:20:45.966790|S|10|10.57|0|10
C|CRK|20240723|14:22:05.287165|S|4|10.57|0|4
C|CRK|20240723|14:22:05.287165|S|96|10.57|0|96
C|CRK|20240723|14:22:05.513427|S|3|10.57|0|3
C|CRK|20240723|14:24:25.939927|S|40|10.57|0|40
C|CRK|20240723|14:24:25.939928|S|10|10.57|0|10
C|CRK|20240723|14:24:40.447461|S|50|10.57|0|50
C|CRK|20240723|14:27:10.020487|S|20|10.57|0|20
C|CRK|20240723|14:27:11.780412|S|51|10.57|0|51
C|CRK|20240723|14:27:16.003850|S|60|10.57|0|60
C|CRK|20240723|14:27:20.680738|S|60|10.57|0|60
C|CRK|20240723|14:27:24.884728|S|40|10.57|0|40
C|CRK|20240723|14:28:14.944697|S|90|10.57|0|90
C|CRK|20240723|14:28:14.944697|S|10|10.57|0|10
C|CRK|20240723|14:29:34.320988|S|31|10.57|0|31
C|CRK|20240723|14:30:03.426052|S|100|10.57|0|100
C|CRK|20240723|14:30:21.861833|S|40|10.57|0|40
C|CRK|20240723|14:30:24.435864|S|30|10.57|0|30
C|CRK|20240723|14:30:29.291728|S|10|10.57|0|10
C|CRK|20240723|14:31:02.514929|S|50|10.57|0|50
C|CRK|20240723|14:31:07.343723|S|40|10.57|0|40
C|CRK|20240723|14:31:12.894753|S|10|10.57|0|10
C|CRK|20240723|14:31:17.241713|S|10|10.57|0|10
C|CRK|20240723|14:31:34.949238|S|20|10.58|0|20
C|CRK|20240723|14:31:47.241454|S|10|10.58|0|10
C|CRK|20240723|14:31:52.351645|S|30|10.58|0|30
C|CRK|20240723|14:35:58.039931|S|10|10.56|0|10
C|CRK|20240723|14:35:58.039931|S|25|10.56|0|25
C|CRK|20240723|14:36:02.133276|S|2|10.57|0|2
C|CRK|20240723|14:36:21.106969|S|20|10.58|0|20
C|CRK|20240723|14:41:43.380396|S|39|10.56|0|39
C|CRK|20240723|14:42:01.845741|S|57|10.56|0|57
C|CRK|20240723|14:42:14.175748|S|20|10.57|0|20
C|CRK|20240723|14:42:42.674344|S|40|10.57|0|40
C|CRK|20240723|14:42:48.822766|S|10|10.57|0|10
C|CRK|20240723|14:43:17.857642|S|30|10.57|0|30
C|CRK|20240723|14:43:50.855093|S|30|10.57|0|30
C|CRK|20240723|14:44:12.530778|S|40|10.57|0|40
C|CRK|20240723|14:44:17.267346|S|30|10.57|0|30
C|CRK|20240723|14:44:21.554900|S|10|10.57|0|10
C|CRK|20240723|14:44:24.176655|S|10|10.57|0|10
C|CRK|20240723|14:44:36.576860|S|69|10.57|0|69
C|CRK|20240723|14:44:36.576861|S|10|10.57|0|10
C|CRK|20240723|14:45:17.295000|S|20|10.57|0|20
C|CRK|20240723|14:45:25.900734|S|12|10.58|0|12
C|CRK|20240723|14:45:30.968273|S|12|10.58|0|12
C|CRK|20240723|14:45:34.429271|S|30|10.58|0|30
C|CRK|20240723|14:45:46.873996|S|10|10.58|0|10
C|CRK|20240723|14:46:19.119078|S|30|10.58|0|30
C|CRK|20240723|14:47:18.276744|S|20|10.575|0|20
C|CRK|20240723|14:47:18.310045|S|20|10.575|0|20
C|CRK|20240723|14:47:18.318161|S|20|10.575|0|20
C|CRK|20240723|14:47:18.962982|S|20|10.575|0|20
C|CRK|20240723|14:50:56.361118|S|17|10.58|0|17
C|CRK|20240723|14:50:56.361119|S|10|10.58|0|10
C|CRK|20240723|14:50:56.361119|S|10|10.58|0|10
C|CRK|20240723|14:50:56.361119|S|4|10.58|0|4
C|CRK|20240723|14:51:00.093775|S|70|10.58|0|70
C|CRK|20240723|14:51:03.438171|S|20|10.58|0|20
C|CRK|20240723|14:51:06.413295|S|10|10.58|0|10
C|CRK|20240723|14:51:18.725293|S|16|10.58|0|16
C|CRK|20240723|14:51:34.640380|S|16|10.58|0|16
C|CRK|20240723|14:51:39.354740|S|15|10.575|0|15
C|CRK|20240723|14:51:40.901726|S|40|10.58|0|40
C|CRK|20240723|14:52:05.474616|S|12|10.59|0|12
C|CRK|20240723|14:52:22.959420|S|1|10.58|0|1
C|CRK|20240723|14:52:33.567980|S|10|10.59|0|10
C|CRK|20240723|14:53:14.961420|S|100|10.58|0|100
C|CRK|20240723|14:56:28.546050|S|10|10.59|0|10
C|CRK|20240723|14:56:33.605860|S|30|10.59|0|30
C|CRK|20240723|14:56:56.342758|S|100|10.58|0|100
C|CRK|20240723|14:57:14.428278|S|50|10.59|0|50
C|CRK|20240723|14:57:18.866334|S|20|10.59|0|20
C|CRK|20240723|14:57:26.429070|S|10|10.59|0|10
C|CRK|20240723|14:57:26.429070|S|10|10.59|0|10
C|CRK|20240723|14:57:26.429070|S|8|10.59|0|8
C|CRK|20240723|14:57:36.215288|S|10|10.59|0|10
C|CRK|20240723|14:57:40.958717|S|20|10.59|0|20
C|CRK|20240723|14:57:43.566187|S|20|10.59|0|20
C|CRK|20240723|14:57:50.366817|S|10|10.59|0|10
C|CRK|20240723|14:57:58.472146|S|20|10.59|0|20
C|CRK|20240723|14:58:02.949737|S|30|10.59|0|30
C|CRK|20240723|14:58:21.716776|S|10|10.6|0|10
C|CRK|20240723|14:58:35.677058|S|20|10.6|0|20
C|CRK|20240723|14:58:38.455304|S|40|10.6|0|40
C|CRK|20240723|14:59:04.449697|S|20|10.6|0|20
C|CRK|20240723|14:59:49.012452|S|83|10.59|0|83
C|CRK|20240723|15:01:20.308281|S|100|10.6|0|100
C|CRK|20240723|15:01:20.308281|S|10|10.6|0|10
C|CRK|20240723|15:01:30.783179|S|48|10.6|0|48
C|CRK|20240723|15:02:41.438752|S|60|10.61|0|60
C|CRK|20240723|15:02:47.625717|S|40|10.61|0|40
C|CRK|20240723|15:02:52.132737|S|10|10.61|0|10
C|CRK|20240723|15:02:57.604744|S|10|10.61|0|10
C|CRK|20240723|15:03:02.476919|S|20|10.61|0|20
C|CRK|20240723|15:03:10.200502|S|10|10.61|0|10
C|CRK|20240723|15:03:13.910002|S|10|10.61|0|10
C|CRK|20240723|15:03:18.119425|S|10|10.61|0|10
C|CRK|20240723|15:03:23.720748|S|10|10.61|0|10
C|CRK|20240723|15:03:28.550723|S|30|10.61|0|30
C|CRK|20240723|15:03:33.367268|S|30|10.61|0|30
C|CRK|20240723|15:03:36.359821|S|20|10.61|0|20
C|CRK|20240723|15:03:39.867350|S|20|10.61|0|20
C|CRK|20240723|15:03:44.012750|S|30|10.61|0|30
C|CRK|20240723|15:03:54.975341|S|20|10.61|0|20
C|CRK|20240723|15:03:57.898714|S|10|10.61|0|10
C|CRK|20240723|15:04:02.843096|S|30|10.61|0|30
C|CRK|20240723|15:04:06.700716|S|30|10.61|0|30
C|CRK|20240723|15:04:11.682746|S|30|10.61|0|30
C|CRK|20240723|15:04:16.691729|S|30|10.61|0|30
C|CRK|20240723|15:04:43.236401|S|100|10.61|0|100
C|CRK|20240723|15:04:43.611324|S|20|10.61|0|20
C|CRK|20240723|15:04:43.611324|S|80|10.61|0|80
C|CRK|20240723|15:04:50.167868|S|100|10.61|0|100
C|CRK|20240723|15:05:02.314882|S|40|10.61|0|40
C|CRK|20240723|15:05:08.924572|S|36|10.61|0|36
C|CRK|20240723|15:05:08.924722|S|4|10.61|0|4
C|CRK|20240723|15:05:18.587213|S|40|10.61|0|40
C|CRK|20240723|15:05:23.145901|S|20|10.61|0|20
C|CRK|20240723|15:05:27.667332|S|10|10.61|0|10
C|CRK|20240723|15:05:46.775364|S|10|10.61|0|10
C|CRK|20240723|15:05:47.838777|S|52|10.61|0|52
C|CRK|20240723|15:05:50.191661|S|10|10.61|0|10
C|CRK|20240723|15:05:55.387343|S|20|10.61|0|20
C|CRK|20240723|15:06:03.668410|S|10|10.61|0|10
C|CRK|20240723|15:06:06.901735|S|20|10.61|0|20
C|CRK|20240723|15:06:13.209730|S|10|10.61|0|10
C|CRK|20240723|15:06:42.014050|S|15|10.62|0|15
C|CRK|20240723|15:06:52.785701|S|20|10.62|0|20
C|CRK|20240723|15:06:57.760780|S|40|10.62|0|40
C|CRK|20240723|15:07:02.003865|S|10|10.62|0|10
C|CRK|20240723|15:07:14.537711|S|14|10.62|0|14
C|CRK|20240723|15:07:18.984742|S|20|10.62|0|20
C|CRK|20240723|15:07:32.182747|S|16|10.62|0|16
C|CRK|20240723|15:07:35.348970|S|10|10.62|0|10
C|CRK|20240723|15:09:01.802038|S|40|10.63|0|40
C|CRK|20240723|15:09:01.802038|S|16|10.63|0|16
C|CRK|20240723|15:09:05.294023|S|36|10.63|0|36
C|CRK|20240723|15:09:12.915753|S|12|10.63|0|12
C|CRK|20240723|15:09:26.600305|S|10|10.63|0|10
C|CRK|20240723|15:09:33.871550|S|30|10.63|0|30
C|CRK|20240723|15:09:39.311541|S|10|10.63|0|10
C|CRK|20240723|15:09:52.395838|S|20|10.63|0|20
C|CRK|20240723|15:10:16.166852|S|4|10.63|0|4
C|CRK|20240723|15:10:19.674028|S|13|10.62|0|13
C|CRK|20240723|15:10:19.674105|S|13|10.62|0|13
C|CRK|20240723|15:11:09.435400|S|114|10.61|0|114
C|CRK|20240723|15:11:09.569585|S|6|10.615|0|6
C|CRK|20240723|15:17:44.275552|S|16|10.58|0|16
C|CRK|20240723|15:18:28.750004|S|116|10.58|0|116
C|CRK|20240723|15:18:54.195109|S|100|10.58|0|100
C|CRK|20240723|15:19:15.770943|S|52|10.58|0|52
C|CRK|20240723|15:19:22.959588|S|53|10.575|0|53
C|CRK|20240723|15:19:45.251740|S|15|10.57|0|15
C|CRK|20240723|15:20:18.506903|S|48|10.58|0|48
C|CRK|20240723|15:20:18.506903|S|30|10.58|0|30
C|CRK|20240723|15:20:39.423553|S|60|10.58|0|60
C|CRK|20240723|15:20:39.423554|S|40|10.58|0|40
C|CRK|20240723|15:20:39.424058|S|60|10.58|0|60
C|CRK|20240723|15:20:42.535897|S|100|10.58|0|100
C|CRK|20240723|15:21:08.915239|S|22|10.58|0|22
C|CRK|20240723|15:21:28.025996|S|20|10.58|0|20
C|CRK|20240723|15:21:34.568449|S|2|10.58|0|2
C|CRK|20240723|15:21:39.075912|S|100|10.585|0|100
C|CRK|20240723|15:24:38.391237|S|31|10.59|0|31
C|CRK|20240723|15:24:38.391238|S|7|10.59|0|7
C|CRK|20240723|15:24:52.890837|S|42|10.59|0|42
C|CRK|20240723|15:24:59.158722|S|40|10.59|0|40
C|CRK|20240723|15:25:02.114706|S|10|10.59|0|10
C|CRK|20240723|15:25:09.655721|S|20|10.59|0|20
C|CRK|20240723|15:25:13.257743|S|10|10.59|0|10
C|CRK|20240723|15:25:50.278633|S|1|10.6|0|1
C|CRK|20240723|15:25:50.278634|S|29|10.6|0|29
C|CRK|20240723|15:25:54.417742|S|50|10.6|0|50
C|CRK|20240723|15:26:09.090733|S|16|10.61|0|16
C|CRK|20240723|15:26:15.554289|S|20|10.61|0|20
C|CRK|20240723|15:27:03.659124|S|15|10.62|0|15
C|CRK|20240723|15:27:06.571784|S|30|10.62|0|30
C|CRK|20240723|15:27:16.191325|S|20|10.62|0|20
C|CRK|20240723|15:27:35.649133|S|40|10.62|0|40
C|CRK|20240723|15:27:50.249342|S|30|10.62|0|30
C|CRK|20240723|15:27:54.491089|S|20|10.62|0|20
C|CRK|20240723|15:28:06.462046|S|20|10.62|0|20
C|CRK|20240723|15:28:35.462642|S|22|10.62|0|22
C|CRK|20240723|15:28:55.747313|S|22|10.62|0|22
C|CRK|20240723|15:28:58.163384|S|29|10.62|0|29
C|CRK|20240723|15:29:21.899486|S|25|10.63|0|25
C|CRK|20240723|15:29:25.782541|S|50|10.63|0|50
C|CRK|20240723|15:29:40.047236|S|40|10.63|0|40
C|CRK|20240723|15:30:02.182155|S|100|10.625|0|100
C|CRK|20240723|15:30:06.764402|S|100|10.63|0|100
C|CRK|20240723|15:30:06.764402|S|60|10.63|0|60
C|CRK|20240723|15:30:12.618370|S|36|10.63|0|36
C|CRK|20240723|15:30:19.608798|S|40|10.63|0|40
C|CRK|20240723|15:30:24.883394|S|36|10.63|0|36
C|CRK|20240723|15:30:31.559359|S|29|10.64|0|29
C|CRK|20240723|15:30:36.391020|S|10|10.64|0|10
C|CRK|20240723|15:30:40.713563|S|100|10.63|0|100
C|CRK|20240723|15:30:40.713563|S|200|10.635|0|200
C|CRK|20240723|15:30:40.959552|S|100|10.63|0|100
C|CRK|20240723|15:30:40.959552|S|100|10.63|0|100
C|CRK|20240723|15:31:21.515310|S|26|10.63|0|26
C|CRK|20240723|15:31:56.074795|S|20|10.63|0|20
C|CRK|20240723|15:31:56.074795|S|150|10.63|0|150
C|CRK|20240723|15:32:17.417687|S|70|10.63|0|70
C|CRK|20240723|15:32:22.588821|S|100|10.63|0|100
C|CRK|20240723|15:32:27.448895|S|20|10.63|0|20
C|CRK|20240723|15:32:30.484755|S|20|10.63|0|20
C|CRK|20240723|15:32:40.345318|S|24|10.63|0|24
C|CRK|20240723|15:32:46.680322|S|30|10.63|0|30
C|CRK|20240723|15:32:53.192200|S|20|10.63|0|20
C|CRK|20240723|15:33:00.583712|S|25|10.63|0|25
C|CRK|20240723|15:33:09.105623|S|20|10.62|0|20
C|CRK|20240723|15:33:47.532585|S|30|10.63|0|30
C|CRK|20240723|15:33:59.915661|S|30|10.63|0|30
C|CRK|20240723|15:34:06.940275|S|70|10.63|0|70
C|CRK|20240723|15:34:11.701878|S|70|10.63|0|70
C|CRK|20240723|15:34:29.479532|S|20|10.625|0|20
C|CRK|20240723|15:34:36.408566|S|10|10.63|0|10
C|CRK|20240723|15:34:42.904825|S|80|10.63|0|80
C|CRK|20240723|15:35:19.341951|S|45|10.625|0|45
C|CRK|20240723|15:35:19.341952|S|55|10.625|0|55
C|CRK|20240723|15:35:19.341952|S|100|10.625|0|100
C|CRK|20240723|15:35:19.858616|S|45|10.625|0|45
C|CRK|20240723|15:36:08.563533|S|20|10.625|0|20
C|CRK|20240723|15:37:21.477895|S|49|10.625|0|49
C|CRK|20240723|15:37:21.477895|S|100|10.625|0|100
C|CRK|20240723|15:37:21.477895|S|36|10.625|0|36
C|CRK|20240723|15:37:21.477903|S|64|10.625|0|64
C|CRK|20240723|15:37:21.478021|S|6|10.62|0|6
C|CRK|20240723|15:37:27.583289|S|20|10.625|0|20
C|CRK|20240723|15:38:07.054059|S|92|10.625|0|92
C|CRK|20240723|15:38:47.729692|S|1|10.64|0|1
C|CRK|20240723|15:39:42.895379|S|88|10.635|0|88
C|CRK|20240723|15:39:43.866794|S|188|10.63|0|188
C|CRK|20240723|15:39:43.866794|S|12|10.635|0|12
C|CRK|20240723|15:39:50.779378|S|1|10.63|0|1
C|CRK|20240723|15:43:35.865357|S|91|10.635|0|91
C|CRK|20240723|15:43:39.626450|S|10|10.64|0|10
C|CRK|20240723|15:43:48.895447|S|9|10.635|0|9
C|CRK|20240723|15:43:58.020834|S|10|10.64|0|10
C|CRK|20240723|15:44:30.477726|S|19|10.64|0|19
C|CRK|20240723|15:45:01.867449|S|40|10.64|0|40
C|CRK|20240723|15:46:00.525204|S|1|10.64|0|1
C|CRK|20240723|15:46:39.033215|S|53|10.64|0|53
C|CRK|20240723|15:46:46.114590|S|46|10.64|0|46
C|CRK|20240723|15:47:01.901581|S|78|10.635|0|78
C|CRK|20240723|15:47:01.901581|S|174|10.635|0|174
C|CRK|20240723|15:47:02.693516|S|100|10.635|0|100
C|CRK|20240723|15:47:05.762890|S|54|10.64|0|54
C|CRK|20240723|15:47:05.762890|S|50|10.64|0|50
C|CRK|20240723|15:48:35.087122|S|20|10.635|0|20
C|CRK|20240723|15:48:40.028679|S|100|10.635|0|100
C|CRK|20240723|15:48:40.028679|S|100|10.635|0|100
C|CRK|20240723|15:48:40.028679|S|63|10.635|0|63
C|CRK|20240723|15:48:46.786632|S|300|10.63|0|300
C|CRK|20240723|15:48:49.674218|S|99|10.63|0|99
C|CRK|20240723|15:49:27.717823|S|20|10.63|0|20
C|CRK|20240723|15:49:58.064206|S|140|10.64|0|140
C|CRK|20240723|15:52:00.111435|S|41|10.64|0|41
C|CRK|20240723|15:52:00.111435|S|200|10.64|0|200
C|CRK|20240723|15:52:00.111436|S|59|10.64|0|59
C|CRK|20240723|15:52:13.655255|S|41|10.64|0|41
C|CRK|20240723|15:52:48.667778|S|6|10.645|0|6
C|CRK|20240723|15:53:32.816980|S|43|10.65|0|43
C|CRK|20240723|15:53:36.892870|S|140|10.65|0|140
C|CRK|20240723|15:55:01.447055|S|100|10.62|0|100
C|CRK|20240723|15:55:10.404511|S|100|10.615|0|100
C|CRK|20240723|15:55:13.054823|S|100|10.615|0|100
C|CRK|20240723|15:55:33.543859|S|100|10.62|0|100
C|CRK|20240723|15:55:33.699603|S|48|10.615|0|48
C|CRK|20240723|15:55:33.932428|S|100|10.62|0|100
C|CRK|20240723|15:55:33.933142|S|19|10.62|0|19
C|CRK|20240723|15:55:35.064489|S|100|10.62|0|100
C|CRK|20240723|15:55:35.065203|S|49|10.62|0|49
C|CRK|20240723|15:55:35.229031|S|136|10.62|0|136
C|CRK|20240723|15:55:46.705701|S|47|10.615|0|47
C|CRK|20240723|15:55:49.537125|S|48|10.615|0|48
C|CRK|20240723|15:55:49.549377|S|100|10.61|0|100
C|CRK|20240723|15:56:13.908949|S|21|10.615|0|21
C|CRK|20240723|15:56:14.911319|S|58|10.615|0|58
C|CRK|20240723|15:56:22.547772|S|55|10.61|0|55
C|CRK|20240723|15:56:22.633494|S|66|10.61|0|66
C|CRK|20240723|15:56:51.354758|S|100|10.615|0|100
C|CRK|20240723|15:56:56.380043|S|57|10.615|0|57
C|CRK|20240723|15:56:57.382509|S|58|10.615|0|58
C|CRK|20240723|15:57:01.409077|S|48|10.615|0|48
C|CRK|20240723|15:57:01.409077|S|10|10.615|0|10
C|CRK|20240723|15:57:02.423713|S|58|10.615|0|58
C|CRK|20240723|15:57:03.431990|S|48|10.615|0|48
C|CRK|20240723|15:57:03.431990|S|9|10.615|0|9
C|CRK|20240723|15:57:04.440470|S|58|10.615|0|58
C|CRK|20240723|15:57:04.797654|S|179|10.615|0|179
C|CRK|20240723|15:57:04.797654|S|100|10.62|0|100
C|CRK|20240723|15:57:04.797655|S|26|10.62|0|26
C|CRK|20240723|15:57:05.458944|S|59|10.615|0|59
C|CRK|20240723|15:57:05.867002|S|100|10.615|0|100
C|CRK|20240723|15:57:06.011294|S|79|10.62|0|79
C|CRK|20240723|15:57:06.011294|S|100|10.62|0|100
C|CRK|20240723|15:57:06.519525|S|100|10.62|0|100
C|CRK|20240723|15:57:10.692964|S|58|10.615|0|58
C|CRK|20240723|15:57:14.120497|S|75|10.615|0|75
C|CRK|20240723|15:57:18.786668|S|100|10.62|0|100
C|CRK|20240723|15:57:18.786862|S|10|10.62|0|10
C|CRK|20240723|15:57:21.554875|S|319|10.62|0|319
C|CRK|20240723|15:57:21.937237|S|100|10.62|0|100
C|CRK|20240723|15:57:22.081285|S|10|10.615|0|10
C|CRK|20240723|15:57:40.398866|S|149|10.62|0|149
C|CRK|20240723|15:57:40.398866|S|51|10.62|0|51
C|CRK|20240723|15:57:40.430770|S|100|10.62|0|100
C|CRK|20240723|15:57:43.420499|S|100|10.62|0|100
C|CRK|20240723|15:57:45.976886|S|300|10.62|0|300
C|CRK|20240723|15:57:45.976900|S|60|10.62|0|60
C|CRK|20240723|15:57:45.976900|S|40|10.62|0|40
C|CRK|20240723|15:57:52.780854|S|51|10.62|0|51
C|CRK|20240723|15:57:55.244390|S|650|10.62|0|650
C|CRK|20240723|15:57:58.778702|S|50|10.62|0|50
C|CRK|20240723|15:58:03.628315|S|160|10.62|0|160
C|CRK|20240723|15:58:10.058342|S|230|10.62|0|230
C|CRK|20240723|15:58:20.007463|S|300|10.62|0|300
C|CRK|20240723|15:58:20.007464|S|3|10.62|0|3
C|CRK|20240723|15:58:21.267406|S|157|10.62|0|157
C|CRK|20240723|15:58:21.267407|S|43|10.62|0|43
C|CRK|20240723|15:58:21.476937|S|142|10.62|0|142
C|CRK|20240723|15:58:24.956007|S|100|10.62|0|100
C|CRK|20240723|15:58:25.403069|S|185|10.62|0|185
C|CRK|20240723|15:58:25.403069|S|15|10.62|0|15
C|CRK|20240723|15:58:29.463038|S|100|10.62|0|100
C|CRK|20240723|15:58:29.463039|S|200|10.62|0|200
C|CRK|20240723|15:58:32.624214|S|300|10.62|0|300
C|CRK|20240723|15:58:46.486715|S|100|10.62|0|100
C|CRK|20240723|15:58:46.760464|S|7|10.61|0|7
C|CRK|20240723|15:58:50.187734|S|10|10.61|0|10
C|CRK|20240723|15:58:51.057166|S|100|10.62|0|100
C|CRK|20240723|15:58:53.013975|S|5|10.62|0|5
C|CRK|20240723|15:58:53.057115|S|52|10.62|0|52
C|CRK|20240723|15:58:53.057115|S|48|10.62|0|48
C|CRK|20240723|15:58:53.916110|S|48|10.62|0|48
C|CRK|20240723|15:58:53.916110|S|52|10.62|0|52
C|CRK|20240723|15:58:54.047074|S|105|10.62|0|105
C|CRK|20240723|15:58:54.047074|S|52|10.62|0|52
C|CRK|20240723|15:58:54.047074|S|100|10.62|0|100
C|CRK|20240723|15:58:56.521991|S|16|10.62|0|16
C|CRK|20240723|15:58:57.683143|S|200|10.62|0|200
C|CRK|20240723|15:58:58.970615|S|100|10.62|0|100
C|CRK|20240723|15:59:00.054684|S|100|10.62|0|100
C|CRK|20240723|15:59:00.055875|S|100|10.62|0|100
C|CRK|20240723|15:59:00.064237|S|200|10.62|0|200
C|CRK|20240723|15:59:00.112207|S|100|10.62|0|100
C|CRK|20240723|15:59:00.408046|S|100|10.62|0|100
C|CRK|20240723|15:59:00.409314|S|100|10.62|0|100
C|CRK|20240723|15:59:00.701047|S|100|10.62|0|100
C|CRK|20240723|15:59:00.808089|S|100|10.62|0|100
C|CRK|20240723|15:59:00.971175|S|100|10.62|0|100
C|CRK|20240723|15:59:03.184326|S|100|10.62|0|100
C|CRK|20240723|15:59:08.026248|S|5|10.62|0|5
C|CRK|20240723|15:59:09.773938|S|8|10.62|0|8
C|CRK|20240723|15:59:32.275560|S|71|10.615|0|71
C|CRK|20240723|15:59:33.802157|S|29|10.615|0|29
C|CRK|20240723|15:59:33.802157|S|71|10.615|0|71
C|CRK|20240723|15:59:34.183505|S|8|10.615|0|8
C|CRK|20240723|15:59:46.139843|S|56|10.61|0|56
C|CRK|20240723|15:59:49.392279|S|500|10.61|0|500
C|CRL|20240723|09:56:40.757323|S|7|224.52|0|7
C|CRL|20240723|10:00:24.870052|S|1|224.31|0|1
C|CRL|20240723|10:17:16.245398|S|4|223.34|0|4
C|CRL|20240723|10:27:17.286082|S|42|221.73|0|42
C|CRL|20240723|11:35:30.618510|S|20|222.73|0|20
C|CRL|20240723|11:35:30.618573|S|30|222.75|0|30
C|CRL|20240723|12:44:18.048505|S|7|222.63|0|7
C|CRL|20240723|14:07:25.423460|S|50|222.89|0|50
C|CRL|20240723|14:19:32.024647|S|10|222.86|0|10
C|CRL|20240723|15:09:33.327746|S|1|222.95|0|1
C|CRL|20240723|15:09:33.329449|S|1|222.97|0|1
C|CRL|20240723|15:09:33.383915|S|1|223.14|0|1
C|CRL|20240723|15:09:33.383915|S|6|223.14|0|6
C|CRL|20240723|15:41:55.787541|S|1|221.5|0|1
C|CRL|20240723|15:44:19.743606|S|50|221.12|0|50
C|CRL|20240723|15:44:19.743607|S|50|221.1|0|50
C|CRL|20240723|15:46:02.012423|S|1|221.08|0|1
C|CRL|20240723|15:55:50.464566|S|1|219.72|0|1
C|CRL|20240723|15:55:50.464620|S|6|219.72|0|6
C|CRL|20240723|15:56:39.368736|S|100|219.66|0|100
C|CRL|20240723|15:56:50.077386|S|24|219.64|0|24
C|CRL|20240723|15:56:50.077386|S|24|219.68|0|24
C|CRL|20240723|15:56:50.077387|S|50|219.7|0|50
C|CRL|20240723|15:56:50.077388|S|2|219.71|0|2
C|CRL|20240723|15:56:53.254396|S|2|219.72|0|2
C|CRL|20240723|15:56:53.254396|S|2|219.72|0|2
C|CRL|20240723|15:56:53.254396|S|1|219.72|0|1
C|CRL|20240723|15:56:53.254397|S|2|219.72|0|2
C|CRL|20240723|15:58:46.267073|S|1|220.11|0|1
C|CRL|20240723|15:59:24.297806|S|50|219.87|0|50
C|CRL|20240723|15:59:24.297806|S|50|219.87|0|50
C|CRL|20240723|15:59:24.424248|S|50|219.93|0|50
C|CRL|20240723|15:59:37.426090|S|15|220.08|0|15
C|CRL|20240723|15:59:50.886887|S|1|220.28|0|1
C|CRM|20240723|09:47:56.437063|S|100|255.14|0|100
C|CRM|20240723|09:47:56.437063|S|51|255.08|0|51
C|CRM|20240723|09:50:29.882225|S|50|255.19|0|50
C|CRM|20240723|09:55:44.691187|S|30|255.05|0|30
C|CRM|20240723|09:58:38.127492|S|10|255.2|0|10
C|CRM|20240723|09:58:38.127523|S|10|255.2|0|10
C|CRM|20240723|09:58:38.127523|S|2|255.2|0|2
C|CRM|20240723|09:58:38.127538|S|5|255.2|0|5
C|CRM|20240723|09:59:16.154741|S|55|255.15|0|55
C|CRM|20240723|10:01:37.030068|S|23|254.34|0|23
C|CRM|20240723|10:02:03.095298|S|30|254.68|0|30
C|CRM|20240723|10:02:06.767849|S|15|254.66|0|15
C|CRM|20240723|10:05:42.650039|S|1|255.34|0|1
C|CRM|20240723|10:09:01.291978|S|100|256.75|0|100
C|CRM|20240723|10:09:04.069277|S|10|256.57|0|10
C|CRM|20240723|10:14:06.878728|S|1|256.18|0|1
C|CRM|20240723|10:16:34.808250|S|98|256.62|0|98
C|CRM|20240723|10:25:06.091134|S|100|256.46|0|100
C|CRM|20240723|10:25:06.091135|S|15|256.47|0|15
C|CRM|20240723|10:54:20.621311|S|2|254.61|0|2
C|CRM|20240723|10:54:20.621464|S|1|254.61|0|1
C|CRM|20240723|10:58:19.479979|S|1|255.3|0|1
C|CRM|20240723|10:58:19.480018|S|1|255.3|0|1
C|CRM|20240723|11:00:01.551521|S|1|255.03|0|1
C|CRM|20240723|11:27:00.625190|S|120|256.1|0|120
C|CRM|20240723|11:32:16.930343|S|1|256.13|0|1
C|CRM|20240723|11:52:04.223936|S|100|255.89|0|100
C|CRM|20240723|12:37:42.785618|S|100|255.22|0|100
C|CRM|20240723|12:37:42.785850|S|100|255.22|0|100
C|CRM|20240723|12:50:01.713896|S|100|255.38|0|100
C|CRM|20240723|12:59:05.038921|S|100|255.61|0|100
C|CRM|20240723|13:05:11.304003|S|100|255.85|0|100
C|CRM|20240723|13:05:11.304028|S|50|255.85|0|50
C|CRM|20240723|13:05:11.304030|S|1|255.85|0|1
C|CRM|20240723|13:05:11.304082|S|49|255.85|0|49
C|CRM|20240723|13:05:11.304083|S|51|255.85|0|51
C|CRM|20240723|13:08:08.204721|S|7|255.82|0|7
C|CRM|20240723|13:08:14.756351|S|1|255.72|0|1
C|CRM|20240723|13:14:10.037773|S|100|255.83|0|100
C|CRM|20240723|13:14:10.039397|S|20|255.83|0|20
C|CRM|20240723|13:14:10.042200|S|80|255.83|0|80
C|CRM|20240723|13:24:02.468617|S|100|255.91|0|100
C|CRM|20240723|13:24:14.484221|S|100|255.84|0|100
C|CRM|20240723|13:24:14.484283|S|31|255.85|0|31
C|CRM|20240723|13:28:59.425596|S|50|255.74|0|50
C|CRM|20240723|13:38:42.096031|S|100|255.52|0|100
C|CRM|20240723|13:58:01.118495|S|10|255.67|0|10
C|CRM|20240723|14:03:45.459569|S|19|255.65|0|19
C|CRM|20240723|14:10:22.932302|S|100|255.8|0|100
C|CRM|20240723|14:10:51.229160|S|1|255.82|0|1
C|CRM|20240723|14:13:32.807077|S|3|255.78|0|3
C|CRM|20240723|14:24:52.250778|S|1|255.63|0|1
C|CRM|20240723|14:25:01.478435|S|5|255.63|0|5
C|CRM|20240723|14:25:42.563127|S|10|255.55|0|10
C|CRM|20240723|14:32:10.098918|S|100|255.55|0|100
C|CRM|20240723|14:37:52.377977|S|2|255.8|0|2
C|CRM|20240723|14:51:58.481049|S|3|256.2|0|3
C|CRM|20240723|14:59:08.772675|S|50|256.46|0|50
C|CRM|20240723|14:59:08.772675|S|50|256.46|0|50
C|CRM|20240723|14:59:13.026053|S|100|256.48|0|100
C|CRM|20240723|15:06:09.102966|S|98|256.71|0|98
C|CRM|20240723|15:06:28.848825|S|50|256.71|0|50
C|CRM|20240723|15:06:28.848825|S|100|256.71|0|100
C|CRM|20240723|15:25:50.543453|S|100|256.97|0|100
C|CRM|20240723|15:26:17.271824|S|9|257|0|9
C|CRM|20240723|15:37:39.097677|S|120|256.43|0|120
C|CRM|20240723|15:47:01.510936|S|95|256.2|0|95
C|CRM|20240723|15:53:55.320364|S|100|256.69|0|100
C|CRM|20240723|15:55:53.526383|S|100|256.09|0|100
C|CRMD|20240723|12:56:27.775416|S|3|4.88|0|3
C|CRMD|20240723|15:25:11.294206|S|39|4.8|0|39
C|CRMD|20240723|15:29:32.893871|S|10|4.8|0|10
C|CRML|20240723|15:35:02.588531|S|46|9.75|0|46
C|CRML|20240723|15:45:42.637546|S|40|9.7|0|40
C|CRML|20240723|15:45:42.637792|S|1|9.75|0|1
C|CRML|20240723|15:45:42.638046|S|40|9.75|0|40
C|CRMT|20240723|13:40:57.150032|S|1|65.5|0|1
C|CRMT|20240723|13:42:42.001768|S|1|65.5|0|1
C|CRMT|20240723|14:18:25.024893|S|2|65.74|0|2
C|CRMT|20240723|14:19:18.916832|S|1|65.74|0|1
C|CRMT|20240723|14:52:01.422223|S|3|66.64|0|3
C|CRMT|20240723|15:21:14.252149|S|2|66.88|0|2
C|CRMT|20240723|15:32:03.293821|S|3|67|0|3
C|CRMT|20240723|15:32:58.349246|S|2|67|0|2
C|CRMT|20240723|15:34:40.261820|S|1|67|0|1
C|CRMT|20240723|15:34:53.505074|S|1|67|0|1
C|CRMT|20240723|15:34:55.193215|S|1|67|0|1
C|CRMT|20240723|15:59:50.145593|S|1|67.15|0|1
C|CRNC|20240723|10:50:09.626075|S|100|3.14|0|100
C|CRNC|20240723|10:50:09.831223|S|100|3.14|0|100
C|CRNC|20240723|10:52:19.006576|S|100|3.13|0|100
C|CRNC|20240723|11:27:18.669181|S|100|3.13|0|100
C|CRNC|20240723|11:41:51.755606|S|100|3.14|0|100
C|CRNC|20240723|12:01:31.062790|S|99|3.15|0|99
C|CRNC|20240723|12:21:00.403668|S|47|3.12|0|47
C|CRNC|20240723|12:25:29.504934|S|100|3.1|0|100
C|CRNC|20240723|12:36:37.501952|S|100|3.1|0|100
C|CRNC|20240723|12:42:49.700173|S|100|3.11|0|100
C|CRNC|20240723|12:47:28.827070|S|100|3.09|0|100
C|CRNC|20240723|12:57:03.661003|S|200|3.09|0|200
C|CRNC|20240723|12:57:03.661032|S|4|3.09|0|4
C|CRNC|20240723|13:45:10.825089|S|14|3.15|0|14
C|CRNC|20240723|13:58:43.477259|S|30|3.15|0|30
C|CRNC|20240723|13:59:45.277000|S|30|3.15|0|30
C|CRNC|20240723|14:00:59.814335|S|9|3.15|0|9
C|CRNC|20240723|14:33:16.646130|S|100|3.18|0|100
C|CRNC|20240723|14:48:26.465171|S|200|3.19|0|200
C|CRNC|20240723|14:48:52.796700|S|100|3.2|0|100
C|CRNC|20240723|14:54:18.509113|S|5|3.21|0|5
C|CRNC|20240723|14:55:06.230772|S|5|3.23|0|5
C|CRNC|20240723|15:03:20.717982|S|57|3.22|0|57
C|CRNC|20240723|15:03:20.718330|S|143|3.22|0|143
C|CRNC|20240723|15:05:46.552358|S|100|3.21|0|100
C|CRNC|20240723|15:05:57.995756|S|100|3.22|0|100
C|CRNC|20240723|15:07:26.458840|S|100|3.21|0|100
C|CRNC|20240723|15:26:41.022645|S|500|3.23|0|500
C|CRNC|20240723|15:44:53.819606|S|1|3.24|0|1
C|CRNC|20240723|15:44:53.819606|S|8|3.24|0|8
C|CRNC|20240723|15:48:36.443910|S|1|3.24|0|1
C|CRNC|20240723|15:48:36.443928|S|76|3.24|0|76
C|CRNC|20240723|15:48:58.357505|S|4|3.24|0|4
C|CRNC|20240723|15:48:58.357539|S|137|3.24|0|137
C|CRNC|20240723|15:48:58.357542|S|4|3.24|0|4
C|CRNC|20240723|15:48:58.357543|S|4|3.24|0|4
C|CRNC|20240723|15:48:58.357549|S|76|3.24|0|76
C|CRNC|20240723|15:50:01.950035|S|8|3.24|0|8
C|CRNC|20240723|15:50:02.001329|S|3|3.24|0|3
C|CRNC|20240723|15:51:08.675646|S|37|3.25|0|37
C|CRNC|20240723|15:53:57.338433|S|64|3.26|0|64
C|CRNC|20240723|15:53:57.338433|S|36|3.26|0|36
C|CRNC|20240723|15:54:09.654313|S|33|3.26|0|33
C|CRNC|20240723|15:54:09.654313|S|3|3.26|0|3
C|CRNC|20240723|15:54:23.877003|S|100|3.25|0|100
C|CRNC|20240723|15:55:13.054643|S|56|3.225|0|56
C|CRNC|20240723|15:57:04.591062|S|134|3.225|0|134
C|CRNC|20240723|15:57:04.591238|S|21|3.23|0|21
C|CRNC|20240723|15:57:32.675218|S|15|3.23|0|15
C|CRNC|20240723|15:57:32.675218|S|19|3.23|0|19
C|CRNC|20240723|15:57:32.675218|S|1|3.23|0|1
C|CRNC|20240723|15:57:32.675219|S|45|3.23|0|45
C|CRNC|20240723|15:57:32.675219|S|32|3.23|0|32
C|CRNC|20240723|15:57:32.675220|S|1|3.23|0|1
C|CRNC|20240723|15:59:28.541424|S|9|3.22|0|9
C|CRNC|20240723|15:59:50.026817|S|91|3.22|0|91
C|CRNT|20240723|09:46:14.067513|S|1|2.7|0|1
C|CRNT|20240723|09:46:14.067521|S|59|2.7|0|59
C|CRNT|20240723|09:46:14.067548|S|10|2.7|0|10
C|CRNT|20240723|13:16:49.310770|S|100|2.76|0|100
C|CRNT|20240723|14:20:48.601267|S|100|2.77|0|100
C|CRNT|20240723|14:24:04.653122|S|84|2.77|0|84
C|CRNX|20240723|12:20:55.840818|S|23|55.16|0|23
C|CRNX|20240723|12:22:18.652538|S|4|55.15|0|4
C|CRNX|20240723|12:22:23.736769|S|4|55.15|0|4
C|CRNX|20240723|13:06:16.664128|S|1|55.4|0|1
C|CRNX|20240723|13:06:20.698708|S|11|55.4|0|11
C|CRNX|20240723|13:06:20.698732|S|9|55.4|0|9
C|CRNX|20240723|13:06:20.698733|S|9|55.4|0|9
C|CRNX|20240723|13:06:20.698823|S|37|55.4|0|37
C|CRNX|20240723|15:10:38.367591|S|3|54.67|0|3
C|CRNX|20240723|15:37:16.078469|S|4|54.61|0|4
C|CRNX|20240723|15:37:25.848597|S|4|54.61|0|4
C|CRNX|20240723|15:37:27.701219|S|1|54.61|0|1
C|CRNX|20240723|15:37:29.516481|S|43|54.61|0|43
C|CRNX|20240723|15:52:29.102283|S|1|54.81|0|1
C|CRNX|20240723|15:53:00.061742|S|100|54.8|0|100
C|CRNX|20240723|15:53:00.061742|S|1|54.81|0|1
C|CRNX|20240723|15:56:29.777139|S|1|54.92|0|1
C|CRNX|20240723|15:56:38.796672|S|1|54.93|0|1
C|CRNX|20240723|15:57:15.626289|S|10|54.89|0|10
C|CRNX|20240723|15:57:30.149880|S|17|54.91|0|17
C|CRNX|20240723|15:57:31.474180|S|5|54.91|0|5
C|CRNX|20240723|15:57:31.600156|S|5|54.91|0|5
C|CRNX|20240723|15:57:33.585333|S|2|54.91|0|2
C|CRNX|20240723|15:57:34.067935|S|4|54.91|0|4
C|CRNX|20240723|15:58:06.046985|S|44|54.84|0|44
C|CRNX|20240723|15:58:34.601238|S|46|54.87|0|46
C|CRNX|20240723|15:59:30.003895|S|6|54.86|0|6
C|CRNX|20240723|15:59:30.006521|S|17|54.86|0|17
C|CRNX|20240723|15:59:31.003943|S|19|54.86|0|19
C|CRON|20240723|10:27:08.531625|S|600|2.48|0|600
C|CRON|20240723|10:41:23.915929|S|100|2.49|0|100
C|CRON|20240723|10:45:33.172862|S|100|2.48|0|100
C|CRON|20240723|10:45:33.172863|S|100|2.48|0|100
C|CRON|20240723|10:45:33.172863|S|100|2.48|0|100
C|CRON|20240723|10:50:14.326838|S|100|2.46|0|100
C|CRON|20240723|10:50:14.326838|S|100|2.46|0|100
C|CRON|20240723|10:50:14.326839|S|100|2.46|0|100
C|CRON|20240723|10:56:45.983591|S|100|2.47|0|100
C|CRON|20240723|10:56:47.986326|S|100|2.47|0|100
C|CRON|20240723|11:13:36.811613|S|100|2.48|0|100
C|CRON|20240723|11:18:27.348420|S|100|2.48|0|100
C|CRON|20240723|11:18:27.348420|S|100|2.48|0|100
C|CRON|20240723|11:18:27.348421|S|100|2.48|0|100
C|CRON|20240723|11:18:32.369897|S|100|2.48|0|100
C|CRON|20240723|11:18:32.369898|S|100|2.48|0|100
C|CRON|20240723|11:18:32.369898|S|100|2.48|0|100
C|CRON|20240723|11:19:25.448615|S|100|2.49|0|100
C|CRON|20240723|11:19:43.256473|S|200|2.49|0|200
C|CRON|20240723|11:20:50.359129|S|100|2.49|0|100
C|CRON|20240723|11:20:51.381671|S|100|2.49|0|100
C|CRON|20240723|11:37:20.986228|S|100|2.49|0|100
C|CRON|20240723|11:37:20.986228|S|100|2.49|0|100
C|CRON|20240723|11:37:20.986228|S|100|2.49|0|100
C|CRON|20240723|12:36:03.535300|S|38|2.51|0|38
C|CRON|20240723|12:39:56.687739|S|100|2.51|0|100
C|CRON|20240723|12:58:12.382980|S|96|2.52|0|96
C|CRON|20240723|12:58:17.267078|S|304|2.52|0|304
C|CRON|20240723|13:10:41.921346|S|100|2.51|0|100
C|CRON|20240723|13:10:41.921346|S|100|2.51|0|100
C|CRON|20240723|14:31:25.190273|S|100|2.54|0|100
C|CRON|20240723|14:36:59.292340|S|69|2.54|0|69
C|CRON|20240723|15:08:26.644387|S|100|2.53|0|100
C|CRON|20240723|15:20:26.485574|S|100|2.52|0|100
C|CRON|20240723|15:23:51.279214|S|100|2.52|0|100
C|CRON|20240723|15:23:51.279214|S|12|2.52|0|12
C|CRON|20240723|15:24:02.556749|S|88|2.52|0|88
C|CRON|20240723|15:26:29.161803|S|100|2.52|0|100
C|CRON|20240723|15:27:34.590341|S|61|2.52|0|61
C|CRON|20240723|15:27:35.199076|S|55|2.52|0|55
C|CRON|20240723|15:27:52.208652|S|17|2.52|0|17
C|CRON|20240723|15:28:06.282737|S|3|2.52|0|3
C|CRON|20240723|15:36:06.274725|S|84|2.52|0|84
C|CRON|20240723|15:37:36.229078|S|20|2.49|0|20
C|CRON|20240723|15:46:29.956560|S|100|2.49|0|100
C|CRON|20240723|15:46:29.956560|S|100|2.49|0|100
C|CRON|20240723|15:46:29.956560|S|25|2.49|0|25
C|CRON|20240723|15:46:29.956561|S|100|2.49|0|100
C|CRON|20240723|15:50:17.486225|S|20|2.49|0|20
C|CRON|20240723|15:55:10.739208|S|408|2.5|0|408
C|CRON|20240723|15:55:10.739602|S|408|2.5|0|408
C|CRON|20240723|15:55:10.739960|S|383|2.5|0|383
C|CRON|20240723|15:55:12.768261|S|408|2.5|0|408
C|CRON|20240723|15:55:15.560334|S|20|2.49|0|20
C|CRON|20240723|15:55:22.413830|S|408|2.5|0|408
C|CRON|20240723|15:55:39.146165|S|299|2.5|0|299
C|CRON|20240723|15:58:10.321089|S|100|2.49|0|100
C|CRON|20240723|15:58:30.107948|S|100|2.49|0|100
C|CRON|20240723|15:58:30.107948|S|100|2.49|0|100
C|CRON|20240723|15:58:30.107948|S|300|2.49|0|300
C|CRON|20240723|15:58:52.408772|S|100|2.49|0|100
C|CRON|20240723|15:58:52.408772|S|100|2.49|0|100
C|CRON|20240723|15:58:53.432015|S|100|2.49|0|100
C|CRON|20240723|15:59:29.030464|S|100|2.5|0|100
C|CRON|20240723|15:59:36.165467|S|200|2.49|0|200
C|CRON|20240723|15:59:36.165569|S|100|2.49|0|100
C|CRON|20240723|15:59:50.331004|S|100|2.5|0|100
C|CRON|20240723|15:59:52.579194|S|1|2.49|0|1
C|CRON|20240723|15:59:53.872574|S|200|2.5|0|200
C|CRON|20240723|15:59:55.046290|S|6|2.5|0|6
C|CRON|20240723|15:59:56.002181|S|53|2.5|0|53
C|CRON|20240723|15:59:56.002181|S|47|2.5|0|47
C|CRON|20240723|15:59:56.228962|S|219|2.49|0|219
C|CRON|20240723|15:59:56.228962|S|181|2.49|0|181
C|CRON|20240723|15:59:57.001969|S|12|2.5|0|12
C|CRON|20240723|15:59:57.001969|S|88|2.5|0|88
C|CRON|20240723|15:59:58.001473|S|100|2.5|0|100
C|CROX|20240723|10:42:51.834098|S|100|136.01|0|100
C|CROX|20240723|10:45:36.594849|S|10|135.28|0|10
C|CROX|20240723|10:52:46.987250|S|10|134.66|0|10
C|CROX|20240723|11:11:12.806416|S|100|133.46|0|100
C|CROX|20240723|11:11:19.012981|S|100|133.46|0|100
C|CROX|20240723|11:43:08.433961|S|67|133.015|0|67
C|CROX|20240723|11:45:08.141893|S|130|133.01|0|130
C|CROX|20240723|11:56:19.480556|S|3|132.89|0|3
C|CROX|20240723|12:01:04.802782|S|100|132.77|0|100
C|CROX|20240723|12:52:22.021969|S|10|132.3|0|10
C|CROX|20240723|15:36:30.372673|S|11|131.7|0|11
C|CROX|20240723|15:44:01.780065|S|1|131.39|0|1
C|CROX|20240723|15:45:00.240679|S|10|131.42|0|10
C|CROX|20240723|15:45:02.377054|S|8|131.4|0|8
C|CROX|20240723|15:45:15.237014|S|2|131.4|0|2
C|CROX|20240723|15:52:26.232412|S|100|131.38|0|100
C|CROX|20240723|15:54:40.044396|S|50|131.22|0|50
C|CROX|20240723|15:54:40.053291|S|100|131.37|0|100
C|CROX|20240723|15:54:40.054784|S|100|131.38|0|100
C|CROX|20240723|15:55:02.077195|S|24|131.37|0|24
C|CROX|20240723|15:55:50.050171|S|24|131.19|0|24
C|CROX|20240723|15:55:50.051235|S|10|131.18|0|10
C|CROX|20240723|15:57:09.328099|S|24|131.26|0|24
C|CRS|20240723|09:54:15.624052|S|18|120.22|0|18
C|CRS|20240723|09:54:15.626165|S|22|120.22|0|22
C|CRS|20240723|09:54:15.626276|S|5|120.19|0|5
C|CRS|20240723|09:54:15.626492|S|4|120.19|0|4
C|CRS|20240723|09:54:15.626966|S|15|120.18|0|15
C|CRS|20240723|09:54:15.627126|S|5|120.17|0|5
C|CRS|20240723|09:54:39.811010|S|6|120.2|0|6
C|CRS|20240723|09:54:39.811173|S|3|120.2|0|3
C|CRS|20240723|09:54:39.811300|S|3|120.19|0|3
C|CRS|20240723|09:54:41.503945|S|4|120.18|0|4
C|CRS|20240723|09:54:41.504193|S|4|120.16|0|4
C|CRS|20240723|09:54:41.504194|S|2|120.16|0|2
C|CRS|20240723|09:54:41.803441|S|10|120.19|0|10
C|CRS|20240723|09:54:45.145159|S|9|120.22|0|9
C|CRS|20240723|09:54:45.596887|S|3|120.22|0|3
C|CRS|20240723|09:54:48.742701|S|7|120.22|0|7
C|CRS|20240723|09:54:54.547071|S|6|120.22|0|6
C|CRS|20240723|09:54:57.162153|S|16|120.22|0|16
C|CRS|20240723|10:00:39.791492|S|4|121.97|0|4
C|CRS|20240723|12:34:24.775534|S|11|123.48|0|11
C|CRS|20240723|12:46:11.962390|S|8|123.87|0|8
C|CRS|20240723|12:49:55.355048|S|4|124.18|0|4
C|CRS|20240723|13:25:26.288480|S|100|125.03|0|100
C|CRS|20240723|13:25:26.288510|S|16|125.03|0|16
C|CRS|20240723|14:25:53.964503|S|84|125|0|84
C|CRS|20240723|14:25:53.964602|S|16|125|0|16
C|CRS|20240723|15:18:57.041422|S|5|125|0|5
C|CRS|20240723|15:19:08.147346|S|80|125|0|80
C|CRS|20240723|15:59:42.009439|S|100|124.85|0|100
C|CRSH|20240723|10:08:33.579909|S|1|13.77|0|1
C|CRSH|20240723|10:16:45.895690|S|2|13.79|0|2
C|CRSH|20240723|10:41:47.562821|S|122|13.8|0|122
C|CRSH|20240723|10:58:56.128623|S|2|13.93|0|2
C|CRSH|20240723|14:12:07.543440|S|3|13.83|0|3
C|CRSH|20240723|14:20:59.437196|S|100|13.83|0|100
C|CRSH|20240723|15:03:55.208162|S|5|13.86|0|5
C|CRSH|20240723|15:20:20.315280|S|100|13.85|0|100
C|CRSH|20240723|15:20:20.315884|S|100|13.85|0|100
C|CRSH|20240723|15:48:47.573971|S|100|13.85|0|100
C|CRSH|20240723|15:49:30.709922|S|100|13.84|0|100
C|CRSH|20240723|15:49:30.710446|S|100|13.84|0|100
C|CRSP|20240723|09:50:43.185673|S|1|57.33|0|1
C|CRSP|20240723|10:07:42.828191|S|1|58.19|0|1
C|CRSP|20240723|10:11:38.868253|S|3|58.33|0|3
C|CRSP|20240723|10:36:14.645560|S|48|58.14|0|48
C|CRSP|20240723|10:58:08.231367|S|2|57.9|0|2
C|CRSP|20240723|11:47:30.354053|S|4|57.69|0|4
C|CRSP|20240723|11:55:23.335500|S|48|57.68|0|48
C|CRSP|20240723|12:34:47.584185|S|48|57.3|0|48
C|CRSP|20240723|12:37:18.232971|S|48|57.31|0|48
C|CRSP|20240723|13:28:31.108017|S|48|57.19|0|48
C|CRSP|20240723|13:31:25.127298|S|22|57.17|0|22
C|CRSP|20240723|13:31:34.835542|S|89|57.18|0|89
C|CRSP|20240723|13:39:09.718776|S|1|57.13|0|1
C|CRSP|20240723|14:42:34.274209|S|143|57.74|0|143
C|CRSP|20240723|15:14:27.402620|S|27|57.86|0|27
C|CRSP|20240723|15:51:50.776349|S|16|57.52|0|16
C|CRSP|20240723|15:56:55.943127|S|9|57.28|0|9
C|CRSP|20240723|15:57:36.076294|S|48|57.28|0|48
C|CRSR|20240723|09:34:02.965860|S|51|8.35|0|51
C|CRSR|20240723|09:45:45.362778|S|71|8.35|0|71
C|CRSR|20240723|09:46:51.121494|S|52|8.32|0|52
C|CRSR|20240723|10:07:48.385567|S|1|8.37|0|1
C|CRSR|20240723|10:49:20.073644|S|5|8.34|0|5
C|CRSR|20240723|10:50:19.894157|S|5|8.34|0|5
C|CRSR|20240723|10:51:14.627334|S|23|8.34|0|23
C|CRSR|20240723|13:51:21.886336|S|1|8.23|0|1
C|CRSR|20240723|14:43:17.993653|S|100|8.21|0|100
C|CRSR|20240723|15:25:12.706733|S|100|8.2|0|100
C|CRSR|20240723|15:51:03.830416|S|1|8.14|0|1
C|CRSR|20240723|15:51:37.512213|S|1|8.15|0|1
C|CRSR|20240723|15:51:37.512214|S|3|8.15|0|3
C|CRSR|20240723|15:51:37.512214|S|5|8.15|0|5
C|CRSR|20240723|15:51:37.512214|S|100|8.15|0|100
C|CRSR|20240723|15:51:55.830706|S|49|8.15|0|49
C|CRSR|20240723|15:55:23.399944|S|23|8.17|0|23
C|CRSR|20240723|15:55:27.422031|S|77|8.17|0|77
C|CRSR|20240723|15:55:37.955079|S|6|8.15|0|6
C|CRSR|20240723|15:55:55.216182|S|3|8.15|0|3
C|CRSR|20240723|15:55:55.216182|S|3|8.15|0|3
C|CRSR|20240723|15:55:55.216182|S|94|8.15|0|94
C|CRSR|20240723|15:55:56.688682|S|4|8.15|0|4
C|CRSR|20240723|15:56:14.814731|S|1|8.15|0|1
C|CRSR|20240723|15:56:14.814732|S|19|8.15|0|19
C|CRSR|20240723|15:56:14.814732|S|1|8.15|0|1
C|CRSR|20240723|15:57:05.569328|S|6|8.14|0|6
C|CRSR|20240723|15:57:05.569329|S|112|8.14|0|112
C|CRTO|20240723|09:30:48.823835|S|100|45.93|0|100
C|CRTO|20240723|09:30:48.823836|S|100|45.94|0|100
C|CRTO|20240723|09:51:32.270671|S|10|46.12|0|10
C|CRTO|20240723|10:58:25.961503|S|100|44.74|0|100
C|CRTO|20240723|12:21:21.205002|S|4|45.41|0|4
C|CRTO|20240723|13:13:07.281985|S|42|45.59|0|42
C|CRTO|20240723|13:56:22.217906|S|34|45.42|0|34
C|CRTO|20240723|14:19:22.361110|S|84|45.61|0|84
C|CRTO|20240723|14:19:22.361264|S|16|45.61|0|16
C|CRTO|20240723|15:32:22.583819|S|45|45.26|0|45
C|CRTO|20240723|15:33:22.487393|S|61|45.26|0|61
C|CRTO|20240723|15:33:22.487557|S|110|45.26|0|110
C|CRTO|20240723|15:33:22.487557|S|1|45.26|0|1
C|CRTO|20240723|15:46:24.687458|S|1|45.14|0|1
C|CRTO|20240723|15:46:38.898274|S|2|45.16|0|2
C|CRTO|20240723|15:48:38.367356|S|36|45.29|0|36
C|CRTO|20240723|15:49:48.717514|S|1|45.32|0|1
C|CRTO|20240723|15:57:15.005565|S|1|45.33|0|1
C|CRUS|20240723|11:30:50.042669|S|100|138.39|0|100
C|CRUS|20240723|11:57:37.074463|S|1|137.79|0|1
C|CRUS|20240723|11:58:38.428208|S|2|137.91|0|2
C|CRUS|20240723|12:51:09.278017|S|2|136.96|0|2
C|CRUS|20240723|12:52:09.441266|S|10|136.85|0|10
C|CRUS|20240723|12:53:27.996153|S|5|136.85|0|5
C|CRUS|20240723|13:24:56.770438|S|25|137.39|0|25
C|CRUS|20240723|13:51:22.319379|S|8|137.73|0|8
C|CRUS|20240723|15:38:04.694885|S|15|138.01|0|15
C|CRUS|20240723|15:57:26.643533|S|10|137.69|0|10
C|CRUZ|20240723|15:37:46.081959|S|1|21.69|0|1
C|CRVL|20240723|10:27:56.227920|S|2|295.14|0|2
C|CRVL|20240723|10:34:26.683430|S|5|295|0|5
C|CRVL|20240723|12:09:03.052892|S|1|298.25|0|1
C|CRVL|20240723|12:29:32.490253|S|1|296.69|0|1
C|CRVL|20240723|12:38:37.665170|S|1|294.72|0|1
C|CRVL|20240723|12:43:39.959824|S|2|294.72|0|2
C|CRVL|20240723|12:47:11.023840|S|1|294.55|0|1
C|CRVL|20240723|13:21:13.033845|S|55|292.48|0|55
C|CRVL|20240723|13:21:13.033845|S|20|292.49|0|20
C|CRVL|20240723|13:21:13.033862|S|25|292.48|0|25
C|CRVL|20240723|13:21:13.034257|S|18|292.48|0|18
C|CRVL|20240723|13:40:20.418208|S|1|294|0|1
C|CRVL|20240723|13:40:45.073725|S|1|294|0|1
C|CRVL|20240723|13:41:27.299866|S|1|293.9|0|1
C|CRVL|20240723|13:42:10.093210|S|1|293.9|0|1
C|CRVL|20240723|13:44:12.041790|S|1|293.87|0|1
C|CRVL|20240723|13:44:42.116926|S|1|293.87|0|1
C|CRVL|20240723|13:44:55.571794|S|1|293.86|0|1
C|CRVL|20240723|13:57:14.786011|S|3|293.69|0|3
C|CRVL|20240723|15:23:38.781314|S|6|296.39|0|6
C|CRVL|20240723|15:25:27.059352|S|3|296.84|0|3
C|CRVL|20240723|15:27:10.114673|S|10|296.56|0|10
C|CRVL|20240723|15:28:04.485395|S|3|296.84|0|3
C|CRVL|20240723|15:31:15.447360|S|3|296.6|0|3
C|CRVL|20240723|15:32:46.289461|S|3|296.5|0|3
C|CRVL|20240723|15:33:18.368075|S|1|296.48|0|1
C|CRVL|20240723|15:33:18.426015|S|1|296.48|0|1
C|CRVL|20240723|15:33:54.234266|S|1|296.44|0|1
C|CRVL|20240723|15:56:26.754145|S|10|296.18|0|10
C|CRVS|20240723|15:02:54.719224|S|100|2.25|0|100
C|CRVS|20240723|15:25:27.472508|S|140|2.25|0|140
C|CRWD|20240723|09:30:08.551259|S|100|268.51|0|100
C|CRWD|20240723|09:30:18.742996|S|100|267.16|0|100
C|CRWD|20240723|09:30:18.845464|S|100|267.15|0|100
C|CRWD|20240723|09:30:19.029600|E|25|267.03|0|25
C|CRWD|20240723|09:31:34.536996|S|48|266.15|0|48
C|CRWD|20240723|09:31:53.074064|S|100|264.96|0|100
C|CRWD|20240723|09:31:54.852329|S|2|264.79|0|2
C|CRWD|20240723|09:31:54.852329|S|2|264.8|0|2
C|CRWD|20240723|09:31:54.852329|S|2|264.8|0|2
C|CRWD|20240723|09:31:54.852330|S|20|264.82|0|20
C|CRWD|20240723|09:31:54.852330|S|74|264.87|0|74
C|CRWD|20240723|09:31:54.852330|S|100|264.86|0|100
C|CRWD|20240723|09:31:57.215499|S|2|264.74|0|2
C|CRWD|20240723|09:31:57.215500|S|1|264.75|0|1
C|CRWD|20240723|09:32:18.511641|E|5|263.61|0|5
C|CRWD|20240723|09:32:19.496750|S|9|264.24|0|9
C|CRWD|20240723|09:32:19.498421|S|48|264.08|0|48
C|CRWD|20240723|09:32:19.498421|S|48|264.05|0|48
C|CRWD|20240723|09:32:29.974715|E|1|264.86|0|1
C|CRWD|20240723|09:32:47.948474|S|9|264.14|0|9
C|CRWD|20240723|09:32:56.634099|S|9|263.94|0|9
C|CRWD|20240723|09:33:14.864895|S|50|263.14|0|50
C|CRWD|20240723|09:33:14.864967|S|100|263.19|0|100
C|CRWD|20240723|09:33:27.574781|S|100|262.1|0|100
C|CRWD|20240723|09:33:35.564153|S|100|262.23|0|100
C|CRWD|20240723|09:33:35.564153|S|50|262.23|0|50
C|CRWD|20240723|09:33:39.973487|S|48|262.67|0|48
C|CRWD|20240723|09:33:39.973487|S|48|262.7|0|48
C|CRWD|20240723|09:33:43.636216|S|7|262.59|0|7
C|CRWD|20240723|09:33:47.443922|E|2|262.54|0|2
C|CRWD|20240723|09:33:52.472984|S|48|262.66|0|48
C|CRWD|20240723|09:33:52.472985|S|9|262.63|0|9
C|CRWD|20240723|09:33:57.899213|S|100|262.52|0|100
C|CRWD|20240723|09:33:57.899213|S|50|262.53|0|50
C|CRWD|20240723|09:33:57.899213|S|100|262.58|0|100
C|CRWD|20240723|09:34:03.764107|S|48|262.01|0|48
C|CRWD|20240723|09:34:09.837025|S|12|261.7|0|12
C|CRWD|20240723|09:34:09.847597|S|10|261.74|0|10
C|CRWD|20240723|09:34:16.972975|S|50|260.79|0|50
C|CRWD|20240723|09:34:26.477727|S|9|260.03|0|9
C|CRWD|20240723|09:34:27.436214|S|100|260.03|0|100
C|CRWD|20240723|09:34:28.706781|S|48|260.03|0|48
C|CRWD|20240723|09:34:28.973135|S|48|260.14|0|48
C|CRWD|20240723|09:34:28.973135|S|48|260.11|0|48
C|CRWD|20240723|09:34:30.174382|S|100|260.02|0|100
C|CRWD|20240723|09:34:33.903539|S|9|260.64|0|9
C|CRWD|20240723|09:34:35.843598|S|48|260.7|0|48
C|CRWD|20240723|09:34:37.696090|S|48|260.83|0|48
C|CRWD|20240723|09:34:48.057702|S|50|261.22|0|50
C|CRWD|20240723|09:35:16.545852|S|48|260.73|0|48
C|CRWD|20240723|09:35:16.547873|S|48|260.76|0|48
C|CRWD|20240723|09:35:16.550758|S|44|260.78|0|44
C|CRWD|20240723|09:35:40.372842|S|50|260.56|0|50
C|CRWD|20240723|09:35:40.372842|S|75|260.72|0|75
C|CRWD|20240723|09:35:45.395525|S|25|260.36|0|25
C|CRWD|20240723|09:36:07.260764|S|50|259.78|0|50
C|CRWD|20240723|09:36:07.260764|S|50|259.8|0|50
C|CRWD|20240723|09:36:13.789818|S|50|259.34|0|50
C|CRWD|20240723|09:36:55.867461|S|1|259.04|0|1
C|CRWD|20240723|09:36:58.577489|S|48|259.98|0|48
C|CRWD|20240723|09:36:58.605652|S|48|260.08|0|48
C|CRWD|20240723|09:36:58.605652|S|48|260.11|0|48
C|CRWD|20240723|09:37:06.638414|S|48|260.79|0|48
C|CRWD|20240723|09:37:06.638478|S|2|260.79|0|2
C|CRWD|20240723|09:37:06.638478|S|46|260.74|0|46
C|CRWD|20240723|09:37:09.352367|S|48|260.7|0|48
C|CRWD|20240723|09:37:17.239812|S|9|260.2|0|9
C|CRWD|20240723|09:37:23.236970|S|100|260.01|0|100
C|CRWD|20240723|09:37:29.094727|S|9|260.16|0|9
C|CRWD|20240723|09:37:32.485543|S|48|260.05|0|48
C|CRWD|20240723|09:37:39.567307|S|48|261.07|0|48
C|CRWD|20240723|09:37:39.640739|S|48|261.07|0|48
C|CRWD|20240723|09:37:39.640739|S|48|261.04|0|48
C|CRWD|20240723|09:37:39.901776|S|1|261.06|0|1
C|CRWD|20240723|09:38:08.231730|E|48|261.24|0|48
C|CRWD|20240723|09:38:24.507039|S|48|261.94|0|48
C|CRWD|20240723|09:38:24.507039|S|48|261.91|0|48
C|CRWD|20240723|09:38:24.507040|S|4|261.98|0|4
C|CRWD|20240723|09:38:24.664919|S|7|261.98|0|7
C|CRWD|20240723|09:38:31.026886|S|48|261.36|0|48
C|CRWD|20240723|09:38:31.026886|S|48|261.39|0|48
C|CRWD|20240723|09:38:33.621351|S|12|260.8|0|12
C|CRWD|20240723|09:38:33.942692|S|50|260.8|0|50
C|CRWD|20240723|09:38:48.724167|S|48|261.43|0|48
C|CRWD|20240723|09:38:48.724167|S|14|261.46|0|14
C|CRWD|20240723|09:38:58.954383|S|50|260.84|0|50
C|CRWD|20240723|09:38:58.954950|S|50|260.86|0|50
C|CRWD|20240723|09:39:02.634478|E|20|260.81|0|20
C|CRWD|20240723|09:39:11.276669|S|2|260.94|0|2
C|CRWD|20240723|09:39:13.694237|S|48|260.91|0|48
C|CRWD|20240723|09:39:24.957474|S|1|261.12|0|1
C|CRWD|20240723|09:39:39.969383|S|33|260.91|0|33
C|CRWD|20240723|09:39:59.863697|S|50|260.64|0|50
C|CRWD|20240723|09:39:59.863698|S|2|260.66|0|2
C|CRWD|20240723|09:39:59.863698|S|48|260.65|0|48
C|CRWD|20240723|09:40:55.689058|S|48|261.95|0|48
C|CRWD|20240723|09:41:15.322897|S|100|262.03|0|100
C|CRWD|20240723|09:41:18.691610|S|48|262.1|0|48
C|CRWD|20240723|09:41:34.869820|S|9|262.19|0|9
C|CRWD|20240723|09:41:45.922629|S|37|262.8|0|37
C|CRWD|20240723|09:42:49.947690|S|1|264.81|0|1
C|CRWD|20240723|09:42:59.068025|S|3|264.68|0|3
C|CRWD|20240723|09:43:00.553934|S|1|264.71|0|1
C|CRWD|20240723|09:43:01.237825|S|1|264.61|0|1
C|CRWD|20240723|09:43:01.245166|S|1|264.61|0|1
C|CRWD|20240723|09:43:01.254470|S|1|264.61|0|1
C|CRWD|20240723|09:43:01.331774|S|4|264.61|0|4
C|CRWD|20240723|09:43:01.348421|S|1|264.61|0|1
C|CRWD|20240723|09:43:01.395148|S|1|264.61|0|1
C|CRWD|20240723|09:43:01.405721|S|1|264.61|0|1
C|CRWD|20240723|09:43:01.428254|S|1|264.61|0|1
C|CRWD|20240723|09:43:01.431969|S|1|264.61|0|1
C|CRWD|20240723|09:43:01.446916|S|1|264.61|0|1
C|CRWD|20240723|09:43:01.458045|S|1|264.61|0|1
C|CRWD|20240723|09:43:01.459942|S|1|264.61|0|1
C|CRWD|20240723|09:43:01.463953|S|3|264.61|0|3
C|CRWD|20240723|09:43:02.764774|S|10|264.49|0|10
C|CRWD|20240723|09:43:02.797445|S|1|264.49|0|1
C|CRWD|20240723|09:43:02.893423|S|8|264.49|0|8
C|CRWD|20240723|09:43:14.171703|S|48|264.99|0|48
C|CRWD|20240723|09:43:31.079123|S|50|264.14|0|50
C|CRWD|20240723|09:43:46.434680|S|3|264.53|0|3
C|CRWD|20240723|09:43:47.769181|S|1|264.68|0|1
C|CRWD|20240723|09:43:54.082644|S|50|264.72|0|50
C|CRWD|20240723|09:43:57.687933|S|4|264.83|0|4
C|CRWD|20240723|09:43:57.871474|S|48|264.77|0|48
C|CRWD|20240723|09:43:57.871474|S|48|264.8|0|48
C|CRWD|20240723|09:43:57.872003|S|48|264.75|0|48
C|CRWD|20240723|09:43:57.872003|S|31|264.78|0|31
C|CRWD|20240723|09:44:00.512593|S|1|264.78|0|1
C|CRWD|20240723|09:44:22.556392|S|30|264.98|0|30
C|CRWD|20240723|09:44:27.392820|S|48|264.97|0|48
C|CRWD|20240723|09:44:27.392873|S|48|264.94|0|48
C|CRWD|20240723|09:44:38.276770|E|50|264.87|0|50
C|CRWD|20240723|09:44:51.006822|S|1|265.28|0|1
C|CRWD|20240723|09:44:54.127186|S|4|265.29|0|4
C|CRWD|20240723|09:45:07.296591|S|1|265.3|0|1
C|CRWD|20240723|09:45:10.691043|S|2|265.24|0|2
C|CRWD|20240723|09:45:10.874610|S|25|265.24|0|25
C|CRWD|20240723|09:45:20.642788|S|1|265.36|0|1
C|CRWD|20240723|09:45:36.993389|S|48|265.92|0|48
C|CRWD|20240723|09:45:37.031980|S|48|265.92|0|48
C|CRWD|20240723|09:46:06.525422|S|48|266.39|0|48
C|CRWD|20240723|09:46:13.429421|S|1|266.64|0|1
C|CRWD|20240723|09:46:13.672259|S|14|266.64|0|14
C|CRWD|20240723|09:46:27.703194|S|1|267.04|0|1
C|CRWD|20240723|09:46:35.826010|S|3|266.93|0|3
C|CRWD|20240723|09:46:38.755770|S|48|266.78|0|48
C|CRWD|20240723|09:46:38.755770|S|2|266.74|0|2
C|CRWD|20240723|09:46:40.997209|E|2|266.75|0|2
C|CRWD|20240723|09:46:40.997209|E|48|266.78|0|48
C|CRWD|20240723|09:47:05.972940|S|27|266.79|0|27
C|CRWD|20240723|09:47:05.973201|S|48|266.78|0|48
C|CRWD|20240723|09:47:52.677568|S|100|266.48|0|100
C|CRWD|20240723|09:47:53.368285|S|50|266.74|0|50
C|CRWD|20240723|09:47:59.799539|S|76|266.54|0|76
C|CRWD|20240723|09:48:36.992748|S|1|267.94|0|1
C|CRWD|20240723|09:48:45.382931|S|9|267.95|0|9
C|CRWD|20240723|09:49:36.628608|S|20|267.77|0|20
C|CRWD|20240723|09:50:00.617368|S|50|268.23|0|50
C|CRWD|20240723|09:50:52.176091|S|50|267.69|0|50
C|CRWD|20240723|09:50:52.176091|S|25|267.74|0|25
C|CRWD|20240723|09:50:52.176091|S|50|267.7|0|50
C|CRWD|20240723|09:50:56.552524|E|1|268|0|1
C|CRWD|20240723|09:51:31.126323|S|48|268.05|0|48
C|CRWD|20240723|09:51:31.129308|S|48|268.06|0|48
C|CRWD|20240723|09:51:31.129308|S|48|268.03|0|48
C|CRWD|20240723|09:51:39.844250|S|4|267.98|0|4
C|CRWD|20240723|09:52:02.177144|E|19|267.69|0|19
C|CRWD|20240723|09:53:09.279011|S|44|268.05|0|44
C|CRWD|20240723|09:53:11.989328|S|48|268.38|0|48
C|CRWD|20240723|09:53:11.989328|S|48|268.41|0|48
C|CRWD|20240723|09:53:11.989876|S|48|268.42|0|48
C|CRWD|20240723|09:53:38.210932|S|1|268.36|0|1
C|CRWD|20240723|09:53:57.361673|S|27|269.44|0|27
C|CRWD|20240723|09:54:16.565961|S|1|269.36|0|1
C|CRWD|20240723|09:54:30.318187|S|9|269.11|0|9
C|CRWD|20240723|09:54:30.325310|S|48|269.15|0|48
C|CRWD|20240723|09:54:30.325828|S|48|269.18|0|48
C|CRWD|20240723|09:54:30.325829|S|35|269.24|0|35
C|CRWD|20240723|09:54:36.952097|S|48|269.41|0|48
C|CRWD|20240723|09:54:58.677739|S|1|269.31|0|1
C|CRWD|20240723|09:55:14.735132|S|4|269.8|0|4
C|CRWD|20240723|09:55:14.735132|S|48|269.86|0|48
C|CRWD|20240723|09:55:14.735132|S|48|269.83|0|48
C|CRWD|20240723|09:55:14.753989|S|48|269.84|0|48
C|CRWD|20240723|09:55:14.753990|S|44|269.8|0|44
C|CRWD|20240723|09:55:49.501113|S|48|270.51|0|48
C|CRWD|20240723|09:56:06.985475|S|48|270.86|0|48
C|CRWD|20240723|09:56:19.174882|S|100|272.26|0|100
C|CRWD|20240723|09:56:19.367070|S|100|272.43|0|100
C|CRWD|20240723|09:56:22.154048|S|50|271.87|0|50
C|CRWD|20240723|09:56:36.624797|S|40|272.09|0|40
C|CRWD|20240723|09:56:36.737101|S|8|272.09|0|8
C|CRWD|20240723|09:56:46.854227|S|50|272.31|0|50
C|CRWD|20240723|09:57:10.303352|E|100|271.35|0|100
C|CRWD|20240723|09:57:13.889664|E|100|271.36|0|100
C|CRWD|20240723|09:57:16.634657|S|50|271.05|0|50
C|CRWD|20240723|09:57:32.377540|S|48|269.8|0|48
C|CRWD|20240723|09:57:32.377540|S|48|269.83|0|48
C|CRWD|20240723|09:57:39.813858|S|2|269.95|0|2
C|CRWD|20240723|09:57:41.479566|S|2|269.92|0|2
C|CRWD|20240723|09:58:19.847664|S|2|270.13|0|2
C|CRWD|20240723|09:58:19.980669|S|1|270.13|0|1
C|CRWD|20240723|09:58:24.653536|S|5|270.1|0|5
C|CRWD|20240723|09:58:25.103075|S|1|270.04|0|1
C|CRWD|20240723|09:58:25.454348|S|1|270.07|0|1
C|CRWD|20240723|09:58:34.364134|S|48|270.34|0|48
C|CRWD|20240723|09:58:35.569760|S|48|270.28|0|48
C|CRWD|20240723|09:58:44.852781|S|10|269.82|0|10
C|CRWD|20240723|09:58:44.852781|S|6|269.81|0|6
C|CRWD|20240723|09:58:44.852781|S|10|269.81|0|10
C|CRWD|20240723|09:58:44.852782|S|17|269.88|0|17
C|CRWD|20240723|09:58:44.852782|S|48|269.84|0|48
C|CRWD|20240723|09:58:44.852782|S|48|269.87|0|48
C|CRWD|20240723|09:58:44.852783|S|61|269.88|0|61
C|CRWD|20240723|09:58:45.455074|S|22|269.79|0|22
C|CRWD|20240723|09:58:51.400080|S|10|269.64|0|10
C|CRWD|20240723|09:58:51.400081|S|6|269.65|0|6
C|CRWD|20240723|09:58:51.400081|S|25|269.67|0|25
C|CRWD|20240723|09:59:14.183120|S|1|269.81|0|1
C|CRWD|20240723|09:59:14.370186|S|50|269.79|0|50
C|CRWD|20240723|09:59:25.309631|E|39|268.58|0|39
C|CRWD|20240723|09:59:28.026636|S|48|269|0|48
C|CRWD|20240723|09:59:28.026636|S|48|269.03|0|48
C|CRWD|20240723|10:00:00.553476|E|47|270.11|0|47
C|CRWD|20240723|10:01:57.178147|S|48|269.64|0|48
C|CRWD|20240723|10:01:57.178223|E|100|269.48|0|100
C|CRWD|20240723|10:01:57.178699|S|48|269.63|0|48
C|CRWD|20240723|10:03:15.142483|S|18|268.43|0|18
C|CRWD|20240723|10:03:19.943312|E|48|268.29|0|48
C|CRWD|20240723|10:03:19.944225|E|31|268.26|0|31
C|CRWD|20240723|10:03:35.925587|E|48|268.77|0|48
C|CRWD|20240723|10:03:35.926143|E|31|268.77|0|31
C|CRWD|20240723|10:03:35.942067|E|45|268.74|0|45
C|CRWD|20240723|10:04:01.427218|S|1|268.82|0|1
C|CRWD|20240723|10:04:04.785747|S|48|269.32|0|48
C|CRWD|20240723|10:04:04.786275|S|9|269.33|0|9
C|CRWD|20240723|10:04:50.714427|E|19|269.07|0|19
C|CRWD|20240723|10:04:53.397272|E|2|269.09|0|2
C|CRWD|20240723|10:05:54.434561|S|1|269.96|0|1
C|CRWD|20240723|10:06:02.262240|S|1|270.12|0|1
C|CRWD|20240723|10:06:39.454482|S|5|271.2|0|5
C|CRWD|20240723|10:06:39.624159|S|13|271.2|0|13
C|CRWD|20240723|10:06:43.609611|S|26|271.45|0|26
C|CRWD|20240723|10:06:55.168840|S|48|271.43|0|48
C|CRWD|20240723|10:06:55.168840|S|48|271.39|0|48
C|CRWD|20240723|10:06:55.168840|S|50|271.36|0|50
C|CRWD|20240723|10:06:55.168841|S|100|271.36|0|100
C|CRWD|20240723|10:06:55.168841|S|50|271.36|0|50
C|CRWD|20240723|10:06:55.168925|S|50|271.36|0|50
C|CRWD|20240723|10:06:55.168926|S|25|271.36|0|25
C|CRWD|20240723|10:06:55.168944|S|529|271.36|0|529
C|CRWD|20240723|10:07:04.461385|E|3|271.83|0|3
C|CRWD|20240723|10:07:33.792014|S|48|271.97|0|48
C|CRWD|20240723|10:07:33.792014|S|48|271.94|0|48
C|CRWD|20240723|10:07:38.600442|E|20|271.14|0|20
C|CRWD|20240723|10:08:27.361489|S|10|272.12|0|10
C|CRWD|20240723|10:08:27.361490|S|5|272.13|0|5
C|CRWD|20240723|10:08:27.361490|S|10|272.13|0|10
C|CRWD|20240723|10:08:27.361490|S|50|272.14|0|50
C|CRWD|20240723|10:08:30.002172|S|1|272.15|0|1
C|CRWD|20240723|10:08:44.825403|E|25|271.5|0|25
C|CRWD|20240723|10:08:57.946797|S|5|271.71|0|5
C|CRWD|20240723|10:08:57.994210|S|1|271.71|0|1
C|CRWD|20240723|10:08:58.025856|S|1|271.71|0|1
C|CRWD|20240723|10:08:58.353476|S|3|271.68|0|3
C|CRWD|20240723|10:08:58.512589|S|20|271.65|0|20
C|CRWD|20240723|10:08:58.720063|S|10|271.65|0|10
C|CRWD|20240723|10:09:03.354381|S|1|271.59|0|1
C|CRWD|20240723|10:09:09.020038|E|100|270.53|0|100
C|CRWD|20240723|10:09:09.020039|E|100|270.52|0|100
C|CRWD|20240723|10:09:09.168424|S|100|270.6|0|100
C|CRWD|20240723|10:09:34.828831|S|48|270.98|0|48
C|CRWD|20240723|10:12:09.760481|E|100|271.85|0|100
C|CRWD|20240723|10:12:11.479856|S|48|271.89|0|48
C|CRWD|20240723|10:12:30.020566|S|20|271.46|0|20
C|CRWD|20240723|10:12:39.814804|E|2|271.575|0|2
C|CRWD|20240723|10:12:41.150301|S|48|271.58|0|48
C|CRWD|20240723|10:12:44.019554|S|48|271.52|0|48
C|CRWD|20240723|10:12:46.549278|S|48|271.51|0|48
C|CRWD|20240723|10:12:54.962582|S|50|270.78|0|50
C|CRWD|20240723|10:13:08.419195|E|18|270.16|0|18
C|CRWD|20240723|10:13:08.425535|E|48|270.16|0|48
C|CRWD|20240723|10:13:18.106259|S|100|270.645|0|100
C|CRWD|20240723|10:13:45.320016|S|10|270.31|0|10
C|CRWD|20240723|10:14:54.518464|S|25|271.58|0|25
C|CRWD|20240723|10:16:00.803377|S|100|270.68|0|100
C|CRWD|20240723|10:16:00.803378|S|44|270.71|0|44
C|CRWD|20240723|10:16:17.087638|S|1|270.75|0|1
C|CRWD|20240723|10:16:17.217698|S|1|270.75|0|1
C|CRWD|20240723|10:16:25.826616|S|1|270.82|0|1
C|CRWD|20240723|10:16:25.826765|S|2|270.82|0|2
C|CRWD|20240723|10:16:26.661607|S|21|270.82|0|21
C|CRWD|20240723|10:16:41.017261|E|7|271|0|7
C|CRWD|20240723|10:17:25.445264|S|50|271.17|0|50
C|CRWD|20240723|10:17:25.445264|S|50|271.12|0|50
C|CRWD|20240723|10:17:38.931420|S|48|271.79|0|48
C|CRWD|20240723|10:18:13.842468|S|1|271.48|0|1
C|CRWD|20240723|10:18:35.853061|S|2|271.48|0|2
C|CRWD|20240723|10:19:31.286680|S|48|270.82|0|48
C|CRWD|20240723|10:21:17.952753|E|100|272.57|0|100
C|CRWD|20240723|10:22:42.237686|S|5|272.26|0|5
C|CRWD|20240723|10:23:02.058932|S|1|272.45|0|1
C|CRWD|20240723|10:23:38.486347|S|48|272.19|0|48
C|CRWD|20240723|10:23:39.729733|S|42|272.07|0|42
C|CRWD|20240723|10:25:47.681010|S|20|269.74|0|20
C|CRWD|20240723|10:25:52.063835|S|1|269.78|0|1
C|CRWD|20240723|10:26:38.236833|S|48|270.19|0|48
C|CRWD|20240723|10:26:38.237467|S|8|270.22|0|8
C|CRWD|20240723|10:27:29.705052|S|48|270.18|0|48
C|CRWD|20240723|10:28:54.529311|S|48|270.69|0|48
C|CRWD|20240723|10:29:01.562853|S|9|270.86|0|9
C|CRWD|20240723|10:29:04.569738|S|1|270.98|0|1
C|CRWD|20240723|10:29:11.373968|S|48|270.71|0|48
C|CRWD|20240723|10:29:11.824959|S|48|270.72|0|48
C|CRWD|20240723|10:29:17.957343|S|29|270.55|0|29
C|CRWD|20240723|10:29:17.957343|S|50|270.54|0|50
C|CRWD|20240723|10:29:17.957343|S|50|270.54|0|50
C|CRWD|20240723|10:29:32.655847|S|100|270.28|0|100
C|CRWD|20240723|10:29:37.104409|S|10|270.38|0|10
C|CRWD|20240723|10:29:38.721600|S|7|270.43|0|7
C|CRWD|20240723|10:29:50.966981|S|100|270.03|0|100
C|CRWD|20240723|10:29:50.966981|S|16|270.05|0|16
C|CRWD|20240723|10:30:28.438815|S|1|270.34|0|1
C|CRWD|20240723|10:30:28.533016|S|3|270.34|0|3
C|CRWD|20240723|10:30:28.572792|S|1|270.34|0|1
C|CRWD|20240723|10:32:14.109550|E|1|268.33|0|1
C|CRWD|20240723|10:33:01.979030|S|18|268.34|0|18
C|CRWD|20240723|10:33:08.571177|S|48|268.72|0|48
C|CRWD|20240723|10:33:08.571177|S|48|268.75|0|48
C|CRWD|20240723|10:33:20.550634|S|3|268.86|0|3
C|CRWD|20240723|10:33:33.481208|S|5|268.54|0|5
C|CRWD|20240723|10:33:48.885760|S|1|268.71|0|1
C|CRWD|20240723|10:33:49.336959|S|3|268.68|0|3
C|CRWD|20240723|10:33:49.501818|S|3|268.68|0|3
C|CRWD|20240723|10:33:49.501818|S|47|268.71|0|47
C|CRWD|20240723|10:34:24.361306|S|71|268.58|0|71
C|CRWD|20240723|10:34:44.386920|S|50|268.06|0|50
C|CRWD|20240723|10:34:44.386920|S|57|268.07|0|57
C|CRWD|20240723|10:34:44.386920|S|50|268.04|0|50
C|CRWD|20240723|10:34:47.513820|S|100|268.07|0|100
C|CRWD|20240723|10:34:48.457865|S|51|268.075|0|51
C|CRWD|20240723|10:34:48.457865|S|48|268.075|0|48
C|CRWD|20240723|10:34:48.457866|S|1|268.075|0|1
C|CRWD|20240723|10:35:01.148593|S|75|267.76|0|75
C|CRWD|20240723|10:35:01.148593|S|50|267.74|0|50
C|CRWD|20240723|10:35:07.983308|S|100|267.4|0|100
C|CRWD|20240723|10:37:34.539739|S|5|268.13|0|5
C|CRWD|20240723|10:38:16.696922|S|20|268.01|0|20
C|CRWD|20240723|10:38:17.577575|S|50|267.79|0|50
C|CRWD|20240723|10:38:17.577576|S|75|267.8|0|75
C|CRWD|20240723|10:38:18.910190|S|100|267.89|0|100
C|CRWD|20240723|10:39:15.865156|S|6|268.7|0|6
C|CRWD|20240723|10:40:27.423126|S|48|268.89|0|48
C|CRWD|20240723|10:41:04.927926|S|48|268.05|0|48
C|CRWD|20240723|10:42:43.521867|S|100|269.06|0|100
C|CRWD|20240723|10:44:10.274555|S|1|268.86|0|1
C|CRWD|20240723|10:44:10.398169|S|2|268.86|0|2
C|CRWD|20240723|10:44:10.882331|S|48|268.8|0|48
C|CRWD|20240723|10:44:10.882331|S|48|268.77|0|48
C|CRWD|20240723|10:44:37.352128|S|19|268.14|0|19
C|CRWD|20240723|10:45:47.385903|E|48|267.03|0|48
C|CRWD|20240723|10:45:47.386828|E|15|267.04|0|15
C|CRWD|20240723|10:47:18.362937|E|48|266.53|0|48
C|CRWD|20240723|10:47:18.646357|E|48|266.52|0|48
C|CRWD|20240723|10:47:18.646357|E|48|266.49|0|48
C|CRWD|20240723|10:47:19.068489|S|50|266.44|0|50
C|CRWD|20240723|10:47:33.044535|S|16|266.78|0|16
C|CRWD|20240723|10:47:40.633656|S|48|266.49|0|48
C|CRWD|20240723|10:48:17.222009|S|50|266.52|0|50
C|CRWD|20240723|10:48:24.639928|E|48|266.14|0|48
C|CRWD|20240723|10:49:04.397280|S|48|267.24|0|48
C|CRWD|20240723|10:49:04.688907|S|8|267.16|0|8
C|CRWD|20240723|10:49:05.467009|S|24|267.17|0|24
C|CRWD|20240723|10:49:05.694382|S|48|267.23|0|48
C|CRWD|20240723|10:49:05.694382|S|48|267.2|0|48
C|CRWD|20240723|10:49:05.763995|S|47|267.24|0|47
C|CRWD|20240723|10:49:10.496149|S|38|267.46|0|38
C|CRWD|20240723|10:50:14.768367|S|48|267.2|0|48
C|CRWD|20240723|10:50:16.453034|S|2|267.27|0|2
C|CRWD|20240723|10:50:17.941267|S|1|267.22|0|1
C|CRWD|20240723|10:50:18.002779|S|47|267.22|0|47
C|CRWD|20240723|10:50:18.003347|S|48|267.25|0|48
C|CRWD|20240723|10:50:18.003348|S|5|267.26|0|5
C|CRWD|20240723|10:50:18.527921|S|5|267.2|0|5
C|CRWD|20240723|10:50:18.841703|S|2|267.2|0|2
C|CRWD|20240723|10:52:37.336134|S|1|267.49|0|1
C|CRWD|20240723|10:54:04.809627|S|17|267.93|0|17
C|CRWD|20240723|10:54:09.100857|S|1|267.91|0|1
C|CRWD|20240723|10:54:09.255515|S|3|267.91|0|3
C|CRWD|20240723|10:58:30.964738|E|2|269.98|0|2
C|CRWD|20240723|10:58:53.231232|S|48|270.01|0|48
C|CRWD|20240723|10:58:53.231295|S|2|270.01|0|2
C|CRWD|20240723|10:58:53.235203|S|48|269.94|0|48
C|CRWD|20240723|10:58:53.235772|S|48|269.91|0|48
C|CRWD|20240723|10:58:57.423480|S|50|269.84|0|50
C|CRWD|20240723|10:58:57.423481|S|50|269.85|0|50
C|CRWD|20240723|10:58:58.110593|S|50|269.74|0|50
C|CRWD|20240723|10:58:58.110593|S|25|269.73|0|25
C|CRWD|20240723|10:58:58.555755|S|58|269.72|0|58
C|CRWD|20240723|10:58:58.555755|S|50|269.73|0|50
C|CRWD|20240723|10:59:25.316023|S|48|269.84|0|48
C|CRWD|20240723|10:59:25.535670|S|2|269.85|0|2
C|CRWD|20240723|10:59:25.627454|S|1|269.83|0|1
C|CRWD|20240723|10:59:37.198094|S|10|269.89|0|10
C|CRWD|20240723|10:59:43.659400|S|2|269.86|0|2
C|CRWD|20240723|10:59:43.889962|S|38|269.86|0|38
C|CRWD|20240723|10:59:45.688623|S|1|269.83|0|1
C|CRWD|20240723|10:59:45.833077|S|48|269.76|0|48
C|CRWD|20240723|11:01:08.547941|S|48|270.39|0|48
C|CRWD|20240723|11:01:27.823053|S|2|270.63|0|2
C|CRWD|20240723|11:01:56.548462|S|50|270.85|0|50
C|CRWD|20240723|11:02:05.097187|E|3|270.76|0|3
C|CRWD|20240723|11:02:16.737069|S|48|270.82|0|48
C|CRWD|20240723|11:02:16.737069|S|48|270.79|0|48
C|CRWD|20240723|11:03:30.693726|S|50|271.2|0|50
C|CRWD|20240723|11:03:45.165832|S|48|271.05|0|48
C|CRWD|20240723|11:03:45.165832|S|48|271.02|0|48
C|CRWD|20240723|11:03:45.168005|S|48|271.01|0|48
C|CRWD|20240723|11:03:45.873018|E|48|271.04|0|48
C|CRWD|20240723|11:03:45.874330|E|25|271.01|0|25
C|CRWD|20240723|11:04:55.866116|S|48|270.91|0|48
C|CRWD|20240723|11:07:21.287805|S|48|271.74|0|48
C|CRWD|20240723|11:07:21.647485|S|48|271.74|0|48
C|CRWD|20240723|11:07:43.437457|S|10|271.67|0|10
C|CRWD|20240723|11:07:43.438846|S|38|271.67|0|38
C|CRWD|20240723|11:07:43.791021|S|1|271.66|0|1
C|CRWD|20240723|11:08:12.121057|S|4|271.88|0|4
C|CRWD|20240723|11:08:30.004295|E|20|271.61|0|20
C|CRWD|20240723|11:11:46.664342|S|7|272.29|0|7
C|CRWD|20240723|11:11:46.664342|S|100|272.27|0|100
C|CRWD|20240723|11:12:28.940259|S|2|272.88|0|2
C|CRWD|20240723|11:12:29.763960|S|18|272.87|0|18
C|CRWD|20240723|11:12:47.731664|S|16|272.69|0|16
C|CRWD|20240723|11:12:51.836883|S|50|272.68|0|50
C|CRWD|20240723|11:12:52.904778|S|55|272.68|0|55
C|CRWD|20240723|11:12:54.635450|S|2|272.68|0|2
C|CRWD|20240723|11:12:55.401278|S|1|272.68|0|1
C|CRWD|20240723|11:12:55.529974|S|9|272.68|0|9
C|CRWD|20240723|11:13:03.900653|S|1|272.66|0|1
C|CRWD|20240723|11:13:08.406332|S|100|272.71|0|100
C|CRWD|20240723|11:14:25.665650|S|48|273.44|0|48
C|CRWD|20240723|11:14:35.681413|S|48|273.49|0|48
C|CRWD|20240723|11:15:49.500357|S|1|274.1|0|1
C|CRWD|20240723|11:16:10.662233|S|88|274.06|0|88
C|CRWD|20240723|11:16:10.662233|S|10|274.07|0|10
C|CRWD|20240723|11:16:10.662233|S|2|274.06|0|2
C|CRWD|20240723|11:16:10.729825|E|25|274.05|0|25
C|CRWD|20240723|11:16:17.434965|S|40|273.86|0|40
C|CRWD|20240723|11:16:18.113374|E|10|273.8|0|10
C|CRWD|20240723|11:16:18.747494|S|50|274.04|0|50
C|CRWD|20240723|11:17:09.966192|S|48|274.36|0|48
C|CRWD|20240723|11:17:14.921567|S|20|274.43|0|20
C|CRWD|20240723|11:17:21.958076|S|1|274.59|0|1
C|CRWD|20240723|11:17:22.167485|S|1|274.59|0|1
C|CRWD|20240723|11:17:22.510715|S|1|274.59|0|1
C|CRWD|20240723|11:17:25.809634|S|48|274.45|0|48
C|CRWD|20240723|11:17:26.055720|S|46|274.43|0|46
C|CRWD|20240723|11:21:04.980288|E|33|274.37|0|33
C|CRWD|20240723|11:21:05.032561|E|15|274.37|0|15
C|CRWD|20240723|11:21:48.911611|S|21|274.21|0|21
C|CRWD|20240723|11:21:48.911611|S|50|274.24|0|50
C|CRWD|20240723|11:21:48.911611|S|100|274.23|0|100
C|CRWD|20240723|11:21:48.911612|S|16|274.24|0|16
C|CRWD|20240723|11:22:09.908594|E|4|273.91|0|4
C|CRWD|20240723|11:22:15.098850|S|3|274.08|0|3
C|CRWD|20240723|11:22:19.925126|S|48|274.17|0|48
C|CRWD|20240723|11:24:08.408741|S|12|274.89|0|12
C|CRWD|20240723|11:24:09.522760|S|33|274.86|0|33
C|CRWD|20240723|11:24:09.542551|S|36|274.89|0|36
C|CRWD|20240723|11:25:11.402240|E|50|274.25|0|50
C|CRWD|20240723|11:25:14.301017|S|70|274.13|0|70
C|CRWD|20240723|11:25:14.301017|S|50|274.03|0|50
C|CRWD|20240723|11:25:17.468223|S|100|273.9|0|100
C|CRWD|20240723|11:25:49.067324|S|23|273.73|0|23
C|CRWD|20240723|11:27:36.992773|S|18|273.53|0|18
C|CRWD|20240723|11:27:36.992774|S|25|273.53|0|25
C|CRWD|20240723|11:27:36.994347|S|37|273.53|0|37
C|CRWD|20240723|11:28:00.653476|S|10|273.23|0|10
C|CRWD|20240723|11:32:39.148568|E|1|273.33|0|1
C|CRWD|20240723|11:32:41.172850|S|48|273.25|0|48
C|CRWD|20240723|11:32:41.172850|S|48|273.22|0|48
C|CRWD|20240723|11:34:52.295743|S|4|273.64|0|4
C|CRWD|20240723|11:34:53.216291|S|3|273.63|0|3
C|CRWD|20240723|11:36:24.932647|E|15|273.2|0|15
C|CRWD|20240723|11:37:30.561015|S|48|272.76|0|48
C|CRWD|20240723|11:38:58.963203|S|5|272.61|0|5
C|CRWD|20240723|11:39:04.281398|S|48|272.61|0|48
C|CRWD|20240723|11:39:17.147855|S|48|272.58|0|48
C|CRWD|20240723|11:39:36.742132|S|100|272.52|0|100
C|CRWD|20240723|11:39:59.962760|S|48|272.61|0|48
C|CRWD|20240723|11:39:59.969046|S|48|272.64|0|48
C|CRWD|20240723|11:39:59.969046|S|38|272.67|0|38
C|CRWD|20240723|11:40:00.820485|S|4|272.67|0|4
C|CRWD|20240723|11:40:03.925545|S|1|272.66|0|1
C|CRWD|20240723|11:41:50.089186|S|48|273.14|0|48
C|CRWD|20240723|11:41:50.096875|S|48|273.22|0|48
C|CRWD|20240723|11:41:50.096875|S|48|273.19|0|48
C|CRWD|20240723|11:42:13.584303|E|25|273.2|0|25
C|CRWD|20240723|11:42:17.934951|E|33|273.29|0|33
C|CRWD|20240723|11:43:08.416475|E|5|273.13|0|5
C|CRWD|20240723|11:43:37.312006|S|9|273.23|0|9
C|CRWD|20240723|11:48:31.328836|S|21|274.34|0|21
C|CRWD|20240723|11:49:19.091284|S|9|274.11|0|9
C|CRWD|20240723|11:49:19.110801|S|50|274.16|0|50
C|CRWD|20240723|11:49:19.110801|S|50|274.16|0|50
C|CRWD|20240723|11:49:19.110801|S|48|274.16|0|48
C|CRWD|20240723|11:49:21.274876|S|100|274.05|0|100
C|CRWD|20240723|11:49:21.274876|S|50|274.06|0|50
C|CRWD|20240723|11:49:21.274877|S|10|274.07|0|10
C|CRWD|20240723|11:49:21.274877|S|40|274.07|0|40
C|CRWD|20240723|11:51:37.374987|E|5|274.23|0|5
C|CRWD|20240723|11:52:02.492505|E|1|273.89|0|1
C|CRWD|20240723|11:52:17.423682|S|100|273.74|0|100
C|CRWD|20240723|11:52:17.423682|S|40|273.71|0|40
C|CRWD|20240723|11:53:02.747176|S|11|273.7|0|11
C|CRWD|20240723|11:53:35.962099|S|1|274.07|0|1
C|CRWD|20240723|11:54:13.798582|E|2|273.58|0|2
C|CRWD|20240723|11:54:14.679520|S|1|273.68|0|1
C|CRWD|20240723|11:55:17.962798|S|48|273.61|0|48
C|CRWD|20240723|11:56:47.393347|S|1|274.03|0|1
C|CRWD|20240723|11:56:53.012358|S|37|273.68|0|37
C|CRWD|20240723|11:57:38.322262|S|48|273.22|0|48
C|CRWD|20240723|11:57:38.322262|S|50|273.23|0|50
C|CRWD|20240723|11:57:38.322262|S|2|273.23|0|2
C|CRWD|20240723|11:57:38.421806|S|1|273.25|0|1
C|CRWD|20240723|11:57:46.570264|S|1|273.37|0|1
C|CRWD|20240723|11:57:47.265153|S|1|273.4|0|1
C|CRWD|20240723|11:57:50.201587|S|5|273.4|0|5
C|CRWD|20240723|11:57:50.590448|S|1|273.35|0|1
C|CRWD|20240723|11:57:51.262096|S|2|273.4|0|2
C|CRWD|20240723|11:57:51.726432|S|18|273.4|0|18
C|CRWD|20240723|11:57:52.220934|S|1|273.4|0|1
C|CRWD|20240723|11:57:53.809381|S|9|273.37|0|9
C|CRWD|20240723|11:57:54.318052|S|21|273.4|0|21
C|CRWD|20240723|11:57:55.873357|S|3|273.43|0|3
C|CRWD|20240723|11:57:55.895788|S|1|273.4|0|1
C|CRWD|20240723|11:57:57.127164|S|48|273.66|0|48
C|CRWD|20240723|11:58:23.083105|S|1|273.61|0|1
C|CRWD|20240723|11:58:41.366548|S|50|273.79|0|50
C|CRWD|20240723|11:58:41.366548|S|50|273.78|0|50
C|CRWD|20240723|11:59:27.182621|S|50|274.08|0|50
C|CRWD|20240723|12:00:33.679915|S|48|273.85|0|48
C|CRWD|20240723|12:00:38.637771|S|48|273.99|0|48
C|CRWD|20240723|12:00:38.637771|S|48|274.02|0|48
C|CRWD|20240723|12:01:25.398070|E|144|273.67|0|144
C|CRWD|20240723|12:01:41.917800|S|100|273.2|0|100
C|CRWD|20240723|12:01:41.917800|S|100|273.23|0|100
C|CRWD|20240723|12:04:26.569066|S|48|273.81|0|48
C|CRWD|20240723|12:05:33.693915|S|1|273.94|0|1
C|CRWD|20240723|12:06:08.665923|S|37|273.79|0|37
C|CRWD|20240723|12:06:26.319803|S|10|273.56|0|10
C|CRWD|20240723|12:07:52.755693|S|1|273.98|0|1
C|CRWD|20240723|12:07:58.344484|S|100|274.54|0|100
C|CRWD|20240723|12:07:58.344484|S|100|274.49|0|100
C|CRWD|20240723|12:09:49.076955|S|48|274.17|0|48
C|CRWD|20240723|12:09:49.077980|S|38|274.17|0|38
C|CRWD|20240723|12:10:00.574375|S|25|274.14|0|25
C|CRWD|20240723|12:10:03.219273|S|5|274.25|0|5
C|CRWD|20240723|12:10:03.257113|S|3|274.25|0|3
C|CRWD|20240723|12:10:05.414317|S|3|274.22|0|3
C|CRWD|20240723|12:10:05.908151|S|3|274.22|0|3
C|CRWD|20240723|12:10:06.238899|S|1|274.22|0|1
C|CRWD|20240723|12:10:06.706766|S|14|274.25|0|14
C|CRWD|20240723|12:10:07.007513|S|5|274.42|0|5
C|CRWD|20240723|12:10:57.390785|S|1|274.28|0|1
C|CRWD|20240723|12:11:01.847285|S|7|274.14|0|7
C|CRWD|20240723|12:12:35.547621|S|1|274.58|0|1
C|CRWD|20240723|12:12:39.062192|S|4|274.58|0|4
C|CRWD|20240723|12:12:39.707344|S|3|274.58|0|3
C|CRWD|20240723|12:12:39.890018|S|10|274.58|0|10
C|CRWD|20240723|12:12:48.013136|S|100|274.61|0|100
C|CRWD|20240723|12:12:48.014225|S|100|274.64|0|100
C|CRWD|20240723|12:12:49.820963|S|1|274.66|0|1
C|CRWD|20240723|12:13:02.991769|S|48|274.69|0|48
C|CRWD|20240723|12:13:03.058814|S|48|274.68|0|48
C|CRWD|20240723|12:13:16.772442|S|1|274.93|0|1
C|CRWD|20240723|12:13:16.778939|S|99|274.93|0|99
C|CRWD|20240723|12:13:43.561571|E|100|274.91|0|100
C|CRWD|20240723|12:14:21.290323|E|4|274.64|0|4
C|CRWD|20240723|12:14:44.993571|S|1|274.78|0|1
C|CRWD|20240723|12:14:45.346973|S|33|274.76|0|33
C|CRWD|20240723|12:14:47.689329|S|50|274.76|0|50
C|CRWD|20240723|12:14:47.689329|S|30|274.76|0|30
C|CRWD|20240723|12:15:31.535945|S|66|274.62|0|66
C|CRWD|20240723|12:16:15.937982|S|36|274.29|0|36
C|CRWD|20240723|12:18:12.404101|E|48|275.22|0|48
C|CRWD|20240723|12:18:12.404102|E|48|275.19|0|48
C|CRWD|20240723|12:18:12.405196|E|100|275.2|0|100
C|CRWD|20240723|12:19:08.892221|S|1|275.69|0|1
C|CRWD|20240723|12:19:38.474829|E|1|275.43|0|1
C|CRWD|20240723|12:19:45.145376|S|30|275.47|0|30
C|CRWD|20240723|12:20:03.210196|S|1|275.14|0|1
C|CRWD|20240723|12:20:16.702132|S|50|274.82|0|50
C|CRWD|20240723|12:20:28.948485|S|48|274.7|0|48
C|CRWD|20240723|12:20:29.662751|S|48|274.71|0|48
C|CRWD|20240723|12:20:29.927337|S|48|274.87|0|48
C|CRWD|20240723|12:20:29.927403|E|100|274.81|0|100
C|CRWD|20240723|12:20:29.928261|S|48|274.87|0|48
C|CRWD|20240723|12:20:31.382299|S|4|274.87|0|4
C|CRWD|20240723|12:20:31.463619|S|1|274.87|0|1
C|CRWD|20240723|12:20:32.066047|S|10|274.87|0|10
C|CRWD|20240723|12:20:32.224996|S|10|274.87|0|10
C|CRWD|20240723|12:20:32.489813|S|23|274.87|0|23
C|CRWD|20240723|12:20:32.493004|S|38|274.87|0|38
C|CRWD|20240723|12:20:32.493005|S|10|274.9|0|10
C|CRWD|20240723|12:20:32.630804|S|1|274.9|0|1
C|CRWD|20240723|12:20:32.845921|S|7|274.9|0|7
C|CRWD|20240723|12:22:05.235632|S|77|273.12|0|77
C|CRWD|20240723|12:22:05.235632|S|100|273.12|0|100
C|CRWD|20240723|12:22:12.042980|S|48|273.37|0|48
C|CRWD|20240723|12:22:12.042980|S|48|273.31|0|48
C|CRWD|20240723|12:22:13.096568|S|4|273.4|0|4
C|CRWD|20240723|12:23:16.068961|S|48|273.6|0|48
C|CRWD|20240723|12:23:16.069021|S|2|273.6|0|2
C|CRWD|20240723|12:23:45.456923|S|100|273.13|0|100
C|CRWD|20240723|12:23:59.123231|S|100|272.72|0|100
C|CRWD|20240723|12:25:32.837894|S|48|272.83|0|48
C|CRWD|20240723|12:25:32.841105|S|48|272.82|0|48
C|CRWD|20240723|12:25:34.693167|S|48|272.8|0|48
C|CRWD|20240723|12:25:34.695271|S|48|272.8|0|48
C|CRWD|20240723|12:25:34.701279|S|48|272.83|0|48
C|CRWD|20240723|12:25:34.701279|S|48|272.86|0|48
C|CRWD|20240723|12:26:51.248084|S|10|272.83|0|10
C|CRWD|20240723|12:26:51.536760|S|48|272.87|0|48
C|CRWD|20240723|12:26:51.537283|S|48|272.88|0|48
C|CRWD|20240723|12:27:09.170476|S|40|273.22|0|40
C|CRWD|20240723|12:28:08.920306|S|100|273.63|0|100
C|CRWD|20240723|12:28:31.486955|S|50|273.46|0|50
C|CRWD|20240723|12:28:31.486955|S|100|273.43|0|100
C|CRWD|20240723|12:30:26.231220|S|17|273.92|0|17
C|CRWD|20240723|12:30:46.167520|S|48|274.21|0|48
C|CRWD|20240723|12:30:46.171220|S|48|274.21|0|48
C|CRWD|20240723|12:30:47.645565|S|25|274.18|0|25
C|CRWD|20240723|12:30:48.849143|S|19|274.18|0|19
C|CRWD|20240723|12:32:41.872852|E|100|275.28|0|100
C|CRWD|20240723|12:33:34.427701|S|36|275.49|0|36
C|CRWD|20240723|12:33:36.296384|S|48|275.37|0|48
C|CRWD|20240723|12:33:36.296461|S|2|275.37|0|2
C|CRWD|20240723|12:34:36.241859|S|48|275.47|0|48
C|CRWD|20240723|12:35:47.704235|S|1|276.46|0|1
C|CRWD|20240723|12:36:01.954710|S|9|276.43|0|9
C|CRWD|20240723|12:38:33.981022|S|48|275.61|0|48
C|CRWD|20240723|12:40:10.512187|S|48|275.41|0|48
C|CRWD|20240723|12:40:11.706136|S|32|275.43|0|32
C|CRWD|20240723|12:40:12.992572|S|2|275.43|0|2
C|CRWD|20240723|12:40:13.079119|S|1|275.43|0|1
C|CRWD|20240723|12:40:13.239694|S|25|275.43|0|25
C|CRWD|20240723|12:40:13.554487|S|1|275.43|0|1
C|CRWD|20240723|12:40:13.602203|S|19|275.43|0|19
C|CRWD|20240723|12:40:13.670709|S|48|275.43|0|48
C|CRWD|20240723|12:40:14.996762|S|48|275.41|0|48
C|CRWD|20240723|12:40:14.998541|S|48|275.44|0|48
C|CRWD|20240723|12:40:21.549442|S|1|275.55|0|1
C|CRWD|20240723|12:41:45.771824|S|30|275.4|0|30
C|CRWD|20240723|12:41:45.825877|S|2|275.4|0|2
C|CRWD|20240723|12:41:52.884247|S|10|275.38|0|10
C|CRWD|20240723|12:45:17.489416|E|48|275.67|0|48
C|CRWD|20240723|12:45:17.490435|E|48|275.66|0|48
C|CRWD|20240723|12:45:28.387392|S|48|275.87|0|48
C|CRWD|20240723|12:46:54.867755|S|12|276.46|0|12
C|CRWD|20240723|12:46:54.881997|S|2|276.46|0|2
C|CRWD|20240723|12:46:55.013945|S|4|276.41|0|4
C|CRWD|20240723|12:46:55.034472|S|11|276.43|0|11
C|CRWD|20240723|12:46:55.036004|S|38|276.43|0|38
C|CRWD|20240723|12:47:45.820177|S|48|276.58|0|48
C|CRWD|20240723|12:47:45.821557|S|48|276.59|0|48
C|CRWD|20240723|12:49:59.516182|S|50|276.32|0|50
C|CRWD|20240723|12:51:19.314316|S|100|276.13|0|100
C|CRWD|20240723|12:51:19.314317|S|50|276.14|0|50
C|CRWD|20240723|12:51:19.314317|S|50|276.14|0|50
C|CRWD|20240723|12:51:45.442854|S|48|275.83|0|48
C|CRWD|20240723|12:51:52.070721|S|37|275.99|0|37
C|CRWD|20240723|12:51:55.021936|S|2|275.98|0|2
C|CRWD|20240723|12:52:18.149955|S|2|276.16|0|2
C|CRWD|20240723|12:52:36.882404|S|2|276.23|0|2
C|CRWD|20240723|12:52:39.738682|S|1|276.23|0|1
C|CRWD|20240723|12:52:39.936368|S|6|276.23|0|6
C|CRWD|20240723|12:53:05.728855|S|50|276.08|0|50
C|CRWD|20240723|12:53:05.728855|S|50|276.06|0|50
C|CRWD|20240723|12:53:37.825725|S|48|275.99|0|48
C|CRWD|20240723|12:54:15.891341|S|50|276.45|0|50
C|CRWD|20240723|12:55:50.918804|E|6|276|0|6
C|CRWD|20240723|12:55:59.657929|S|9|275.89|0|9
C|CRWD|20240723|12:55:59.657929|S|91|275.89|0|91
C|CRWD|20240723|12:56:27.057353|S|48|275.97|0|48
C|CRWD|20240723|12:56:27.058533|S|48|276|0|48
C|CRWD|20240723|12:58:35.372424|E|24|275.79|0|24
C|CRWD|20240723|12:58:59.673139|S|48|275.52|0|48
C|CRWD|20240723|12:59:03.258711|S|10|275.65|0|10
C|CRWD|20240723|12:59:03.258711|S|100|275.65|0|100
C|CRWD|20240723|12:59:08.007267|S|50|275.48|0|50
C|CRWD|20240723|13:03:49.244851|S|13|276.16|0|13
C|CRWD|20240723|13:07:05.057201|E|100|275.77|0|100
C|CRWD|20240723|13:10:10.693239|S|1|275.51|0|1
C|CRWD|20240723|13:11:43.126374|E|48|275.33|0|48
C|CRWD|20240723|13:11:43.128766|E|48|275.27|0|48
C|CRWD|20240723|13:11:46.094782|E|48|275.32|0|48
C|CRWD|20240723|13:11:46.098150|E|27|275.28|0|27
C|CRWD|20240723|13:11:56.756755|E|56|274.59|0|56
C|CRWD|20240723|13:12:07.826394|S|80|274.27|0|80
C|CRWD|20240723|13:12:07.826418|S|69|274.27|0|69
C|CRWD|20240723|13:12:07.826418|S|351|274.27|0|351
C|CRWD|20240723|13:14:32.216464|S|5|275.48|0|5
C|CRWD|20240723|13:16:13.866778|S|100|275.06|0|100
C|CRWD|20240723|13:16:13.866778|S|50|275.08|0|50
C|CRWD|20240723|13:16:29.543560|S|100|275.16|0|100
C|CRWD|20240723|13:17:38.060999|E|1|274.44|0|1
C|CRWD|20240723|13:18:49.574552|S|48|274.26|0|48
C|CRWD|20240723|13:18:49.583344|S|48|274.29|0|48
C|CRWD|20240723|13:18:49.583344|S|48|274.32|0|48
C|CRWD|20240723|13:22:58.598572|S|100|274.06|0|100
C|CRWD|20240723|13:25:17.950995|S|48|273.41|0|48
C|CRWD|20240723|13:30:22.399424|S|50|273.14|0|50
C|CRWD|20240723|13:30:22.399424|S|48|273.12|0|48
C|CRWD|20240723|13:30:22.399424|S|11|273.14|0|11
C|CRWD|20240723|13:30:28.155114|E|90|272.91|0|90
C|CRWD|20240723|13:31:35.594176|S|2|273.42|0|2
C|CRWD|20240723|13:31:36.387502|S|5|273.39|0|5
C|CRWD|20240723|13:31:39.043365|S|1|273.39|0|1
C|CRWD|20240723|13:31:39.406100|S|19|273.42|0|19
C|CRWD|20240723|13:31:43.355369|S|1|273.54|0|1
C|CRWD|20240723|13:31:44.040299|S|10|273.53|0|10
C|CRWD|20240723|13:32:05.294191|S|3|273.55|0|3
C|CRWD|20240723|13:32:06.750592|S|50|273.55|0|50
C|CRWD|20240723|13:32:07.114484|S|5|273.58|0|5
C|CRWD|20240723|13:32:09.374398|S|2|273.55|0|2
C|CRWD|20240723|13:32:09.641770|S|1|273.58|0|1
C|CRWD|20240723|13:32:44.409853|S|50|273.53|0|50
C|CRWD|20240723|13:32:44.409853|S|50|273.52|0|50
C|CRWD|20240723|13:33:41.826852|S|1|273.61|0|1
C|CRWD|20240723|13:33:42.953131|S|10|273.61|0|10
C|CRWD|20240723|13:33:43.097925|S|1|273.61|0|1
C|CRWD|20240723|13:34:27.309542|S|48|273.21|0|48
C|CRWD|20240723|13:37:26.335866|S|5|273.58|0|5
C|CRWD|20240723|13:39:24.195468|S|48|272.57|0|48
C|CRWD|20240723|13:39:33.845323|S|48|272.65|0|48
C|CRWD|20240723|13:41:00.664976|S|1|272.74|0|1
C|CRWD|20240723|13:41:23.613252|S|2|272.75|0|2
C|CRWD|20240723|13:41:28.324285|S|3|272.74|0|3
C|CRWD|20240723|13:41:33.923560|E|48|272.47|0|48
C|CRWD|20240723|13:42:10.815238|S|2|272.59|0|2
C|CRWD|20240723|13:42:18.815578|S|48|272.67|0|48
C|CRWD|20240723|13:42:18.815578|S|48|272.7|0|48
C|CRWD|20240723|13:42:18.816097|S|48|272.7|0|48
C|CRWD|20240723|13:42:18.816097|S|8|272.73|0|8
C|CRWD|20240723|13:42:18.851689|S|5|272.73|0|5
C|CRWD|20240723|13:42:18.881887|S|3|272.73|0|3
C|CRWD|20240723|13:42:51.166081|E|50|272.86|0|50
C|CRWD|20240723|13:42:51.166160|E|100|272.87|0|100
C|CRWD|20240723|13:42:51.166160|E|25|272.84|0|25
C|CRWD|20240723|13:42:51.166228|E|25|272.84|0|25
C|CRWD|20240723|13:42:51.166228|E|100|272.84|0|100
C|CRWD|20240723|13:43:10.933316|S|9|272.39|0|9
C|CRWD|20240723|13:43:54.628119|S|48|271.96|0|48
C|CRWD|20240723|13:43:55.263475|S|48|271.98|0|48
C|CRWD|20240723|13:44:10.246739|E|48|271.61|0|48
C|CRWD|20240723|13:44:51.719647|E|48|271.7|0|48
C|CRWD|20240723|13:44:51.724581|E|48|271.67|0|48
C|CRWD|20240723|13:45:25.719454|E|32|271.34|0|32
C|CRWD|20240723|13:45:25.719454|E|48|271.37|0|48
C|CRWD|20240723|13:45:59.986720|S|40|271.37|0|40
C|CRWD|20240723|13:46:38.499269|S|48|271.61|0|48
C|CRWD|20240723|13:46:50.040272|S|48|271.67|0|48
C|CRWD|20240723|13:48:28.967284|S|48|272.58|0|48
C|CRWD|20240723|13:48:29.867044|E|48|272.59|0|48
C|CRWD|20240723|13:48:29.867616|E|48|272.59|0|48
C|CRWD|20240723|13:48:29.869967|E|48|272.59|0|48
C|CRWD|20240723|13:48:29.869967|E|48|272.55|0|48
C|CRWD|20240723|13:48:29.871168|E|37|272.55|0|37
C|CRWD|20240723|13:48:29.871168|E|48|272.59|0|48
C|CRWD|20240723|13:51:22.808500|S|48|273.05|0|48
C|CRWD|20240723|13:51:22.808500|S|50|273.06|0|50
C|CRWD|20240723|13:52:54.915015|S|50|272.26|0|50
C|CRWD|20240723|13:52:54.915015|S|50|272.27|0|50
C|CRWD|20240723|13:53:26.745211|S|32|272.37|0|32
C|CRWD|20240723|14:02:52.482565|S|9|272.94|0|9
C|CRWD|20240723|14:03:06.683698|S|48|272.95|0|48
C|CRWD|20240723|14:03:06.683698|S|48|272.92|0|48
C|CRWD|20240723|14:03:11.138650|S|48|272.92|0|48
C|CRWD|20240723|14:03:11.871265|S|48|272.95|0|48
C|CRWD|20240723|14:03:45.353083|S|16|272.79|0|16
C|CRWD|20240723|14:06:46.349108|S|3|272.83|0|3
C|CRWD|20240723|14:07:20.324567|S|48|273.21|0|48
C|CRWD|20240723|14:07:36.673077|S|48|272.9|0|48
C|CRWD|20240723|14:07:37.679284|S|5|272.9|0|5
C|CRWD|20240723|14:07:39.630883|S|3|272.92|0|3
C|CRWD|20240723|14:07:40.135224|S|1|272.92|0|1
C|CRWD|20240723|14:07:44.462936|S|1|272.89|0|1
C|CRWD|20240723|14:07:44.988721|S|47|272.89|0|47
C|CRWD|20240723|14:07:44.990048|S|48|272.88|0|48
C|CRWD|20240723|14:08:50.134902|S|3|273.55|0|3
C|CRWD|20240723|14:16:21.647165|S|2|273.56|0|2
C|CRWD|20240723|14:19:15.402863|S|100|273.15|0|100
C|CRWD|20240723|14:21:48.866378|S|100|272.45|0|100
C|CRWD|20240723|14:24:19.465734|S|17|272.88|0|17
C|CRWD|20240723|14:31:32.622119|S|9|272.72|0|9
C|CRWD|20240723|14:31:33.445124|S|48|272.74|0|48
C|CRWD|20240723|14:31:39.199278|S|1|272.71|0|1
C|CRWD|20240723|14:33:58.538952|S|10|272.96|0|10
C|CRWD|20240723|14:34:03.989463|S|1|272.96|0|1
C|CRWD|20240723|14:34:09.622224|S|1|272.96|0|1
C|CRWD|20240723|14:34:13.415873|S|48|273.32|0|48
C|CRWD|20240723|14:38:06.839216|S|5|274.45|0|5
C|CRWD|20240723|14:38:06.941232|S|5|274.45|0|5
C|CRWD|20240723|14:38:07.116745|S|5|274.43|0|5
C|CRWD|20240723|14:38:07.217945|S|5|274.43|0|5
C|CRWD|20240723|14:38:11.171375|E|48|274.21|0|48
C|CRWD|20240723|14:38:11.175675|E|92|274.2|0|92
C|CRWD|20240723|14:38:14.393106|E|1|274.21|0|1
C|CRWD|20240723|14:40:16.169950|E|48|273.55|0|48
C|CRWD|20240723|14:43:11.233686|S|48|272.79|0|48
C|CRWD|20240723|14:43:28.609100|S|50|272.87|0|50
C|CRWD|20240723|14:43:28.609100|S|48|272.86|0|48
C|CRWD|20240723|14:43:28.609101|S|2|272.86|0|2
C|CRWD|20240723|14:46:23.781420|S|48|272.12|0|48
C|CRWD|20240723|14:50:41.248540|S|48|272.07|0|48
C|CRWD|20240723|14:54:02.219100|S|15|272.23|0|15
C|CRWD|20240723|14:55:14.027676|S|4|272.24|0|4
C|CRWD|20240723|14:56:12.492970|S|48|272.44|0|48
C|CRWD|20240723|14:56:21.033101|S|48|272.44|0|48
C|CRWD|20240723|14:56:24.297852|S|48|272.44|0|48
C|CRWD|20240723|14:56:34.481207|S|48|272.57|0|48
C|CRWD|20240723|14:56:55.038770|S|48|272.63|0|48
C|CRWD|20240723|14:57:13.736587|S|48|272.63|0|48
C|CRWD|20240723|14:57:27.464907|E|100|272.64|0|100
C|CRWD|20240723|14:58:15.169770|S|25|272.42|0|25
C|CRWD|20240723|14:58:15.169770|S|100|272.41|0|100
C|CRWD|20240723|14:58:41.391318|S|100|272.43|0|100
C|CRWD|20240723|15:00:07.206731|S|100|272.3|0|100
C|CRWD|20240723|15:00:08.106027|S|100|272.3|0|100
C|CRWD|20240723|15:00:53.277104|S|200|272.67|0|200
C|CRWD|20240723|15:02:22.027349|S|1|272.68|0|1
C|CRWD|20240723|15:02:25.236644|S|1|272.7|0|1
C|CRWD|20240723|15:06:44.147802|S|48|272.87|0|48
C|CRWD|20240723|15:06:56.960194|S|2|272.96|0|2
C|CRWD|20240723|15:07:16.401556|S|48|273.2|0|48
C|CRWD|20240723|15:08:52.367620|S|10|272.98|0|10
C|CRWD|20240723|15:09:01.071743|S|48|273.02|0|48
C|CRWD|20240723|15:09:14.680123|S|44|272.91|0|44
C|CRWD|20240723|15:09:14.680123|S|48|272.94|0|48
C|CRWD|20240723|15:16:49.848665|E|48|272.47|0|48
C|CRWD|20240723|15:18:28.828175|E|48|272.13|0|48
C|CRWD|20240723|15:18:57.146630|E|48|272.02|0|48
C|CRWD|20240723|15:18:57.148697|E|48|271.99|0|48
C|CRWD|20240723|15:19:26.002695|S|48|271.73|0|48
C|CRWD|20240723|15:20:16.883877|S|48|271.81|0|48
C|CRWD|20240723|15:20:16.884897|S|48|271.81|0|48
C|CRWD|20240723|15:21:02.998266|S|17|271.86|0|17
C|CRWD|20240723|15:23:52.248208|S|48|272.19|0|48
C|CRWD|20240723|15:24:10.512222|E|1|272.23|0|1
C|CRWD|20240723|15:24:19.078236|S|9|272.45|0|9
C|CRWD|20240723|15:24:33.631413|S|48|272.39|0|48
C|CRWD|20240723|15:26:03.440178|S|10|272.36|0|10
C|CRWD|20240723|15:26:16.370070|S|19|272.32|0|19
C|CRWD|20240723|15:26:58.214382|S|10|272.38|0|10
C|CRWD|20240723|15:26:59.951471|S|48|272.41|0|48
C|CRWD|20240723|15:30:25.415748|S|10|272.16|0|10
C|CRWD|20240723|15:30:25.472593|S|10|272.16|0|10
C|CRWD|20240723|15:30:31.649957|S|10|272.14|0|10
C|CRWD|20240723|15:33:09.801905|S|2|271.69|0|2
C|CRWD|20240723|15:33:09.801905|S|2|271.69|0|2
C|CRWD|20240723|15:33:09.801905|S|2|271.68|0|2
C|CRWD|20240723|15:33:09.801906|S|4|271.7|0|4
C|CRWD|20240723|15:33:10.671613|S|100|271.62|0|100
C|CRWD|20240723|15:33:35.201138|E|40|271.56|0|40
C|CRWD|20240723|15:34:04.498696|S|100|271.56|0|100
C|CRWD|20240723|15:34:04.498697|S|83|271.57|0|83
C|CRWD|20240723|15:39:32.430513|S|48|270.36|0|48
C|CRWD|20240723|15:39:33.194094|S|3|270.36|0|3
C|CRWD|20240723|15:39:33.194155|S|45|270.36|0|45
C|CRWD|20240723|15:41:09.941727|S|50|270.5|0|50
C|CRWD|20240723|15:41:23.425686|E|20|270.1|0|20
C|CRWD|20240723|15:41:25.917493|E|1|270|0|1
C|CRWD|20240723|15:41:45.418256|S|48|269.75|0|48
C|CRWD|20240723|15:41:45.418798|S|48|269.74|0|48
C|CRWD|20240723|15:41:58.958887|S|48|269.84|0|48
C|CRWD|20240723|15:42:00.999480|S|1|269.86|0|1
C|CRWD|20240723|15:42:47.299500|S|12|269.72|0|12
C|CRWD|20240723|15:42:47.299500|S|40|269.72|0|40
C|CRWD|20240723|15:42:47.299500|S|48|269.67|0|48
C|CRWD|20240723|15:43:10.819118|S|48|269.58|0|48
C|CRWD|20240723|15:43:41.499519|S|50|269.21|0|50
C|CRWD|20240723|15:43:41.499519|S|50|269.21|0|50
C|CRWD|20240723|15:44:36.109805|S|100|269.92|0|100
C|CRWD|20240723|15:44:47.484336|S|21|269.81|0|21
C|CRWD|20240723|15:44:47.484451|S|29|269.81|0|29
C|CRWD|20240723|15:46:10.071921|E|3|269.52|0|3
C|CRWD|20240723|15:46:32.386448|E|48|269.47|0|48
C|CRWD|20240723|15:46:38.202002|E|10|269.52|0|10
C|CRWD|20240723|15:48:49.053571|S|70|269.32|0|70
C|CRWD|20240723|15:49:42.997194|S|100|269.23|0|100
C|CRWD|20240723|15:50:14.675844|S|15|269.28|0|15
C|CRWD|20240723|15:50:22.642852|S|26|269.45|0|26
C|CRWD|20240723|15:51:02.837511|S|1|269.47|0|1
C|CRWD|20240723|15:51:39.482254|S|48|269.02|0|48
C|CRWD|20240723|15:52:32.504010|S|21|269.27|0|21
C|CRWD|20240723|15:52:32.504011|S|21|269.27|0|21
C|CRWD|20240723|15:52:32.504514|S|458|269.27|0|458
C|CRWD|20240723|15:53:23.496603|S|48|270.23|0|48
C|CRWD|20240723|15:54:01.342218|S|4|270.07|0|4
C|CRWD|20240723|15:54:59.145556|S|48|269.37|0|48
C|CRWD|20240723|15:54:59.145556|S|48|269.34|0|48
C|CRWD|20240723|15:55:21.459222|S|48|269.54|0|48
C|CRWD|20240723|15:55:30.688545|S|10|269.46|0|10
C|CRWD|20240723|15:55:32.344309|S|9|269.36|0|9
C|CRWD|20240723|15:55:32.344309|S|48|269.39|0|48
C|CRWD|20240723|15:56:34.985798|S|48|269.27|0|48
C|CRWD|20240723|15:57:20.331102|S|2|269.17|0|2
C|CRWD|20240723|15:57:20.805734|S|2|269.19|0|2
C|CRWD|20240723|15:57:20.805734|S|48|269.19|0|48
C|CRWD|20240723|15:57:21.033552|S|50|269.19|0|50
C|CRWD|20240723|15:57:30.268037|E|100|269.28|0|100
C|CRWD|20240723|15:57:51.320557|S|3|269.29|0|3
C|CRWD|20240723|15:59:04.838782|S|48|269.21|0|48
C|CRWD|20240723|15:59:22.819353|S|100|268.92|0|100
C|CRWD|20240723|15:59:29.769504|S|2|268.94|0|2
C|CRWD|20240723|15:59:29.804912|S|1|268.94|0|1
C|CRWD|20240723|15:59:29.821915|S|44|268.94|0|44
C|CRWD|20240723|15:59:29.941100|S|19|268.94|0|19
C|CRWD|20240723|15:59:30.814734|S|100|268.95|0|100
C|CRWD|20240723|15:59:31.172808|S|100|268.95|0|100
C|CRWD|20240723|15:59:35.155853|S|100|268.98|0|100
C|CRWD|20240723|15:59:44.105648|S|100|268.96|0|100
C|CRWD|20240723|15:59:47.027026|S|28|268.94|0|28
C|CSAN|20240723|11:25:39.991940|S|200|9.88|0|200
C|CSAN|20240723|11:44:20.453701|S|2|9.87|0|2
C|CSAN|20240723|11:45:10.975467|S|11|9.87|0|11
C|CSAN|20240723|12:43:00.230446|S|13|9.84|0|13
C|CSAN|20240723|12:46:08.619418|S|10|9.83|0|10
C|CSAN|20240723|12:46:08.619418|S|11|9.83|0|11
C|CSAN|20240723|12:46:08.619418|S|6|9.83|0|6
C|CSAN|20240723|13:22:32.212340|S|1|9.81|0|1
C|CSAN|20240723|14:27:09.217219|S|6|9.77|0|6
C|CSAN|20240723|14:42:00.239455|S|3|9.78|0|3
C|CSAN|20240723|14:48:59.231050|S|2|9.8|0|2
C|CSAN|20240723|15:18:04.473620|S|51|9.78|0|51
C|CSCO|20240723|09:33:24.849305|S|83|46.58|0|83
C|CSCO|20240723|09:43:39.344707|S|39|46.7|0|39
C|CSCO|20240723|09:43:59.009621|S|41|46.72|0|41
C|CSCO|20240723|09:45:22.575440|S|9|46.72|0|9
C|CSCO|20240723|09:45:47.176589|S|17|46.72|0|17
C|CSCO|20240723|09:52:11.834958|S|11|46.67|0|11
C|CSCO|20240723|09:53:27.540864|S|10|46.68|0|10
C|CSCO|20240723|09:53:27.540873|S|5|46.68|0|5
C|CSCO|20240723|09:53:52.525386|S|10|46.68|0|10
C|CSCO|20240723|09:53:52.525394|S|10|46.68|0|10
C|CSCO|20240723|10:09:53.245539|S|5|46.72|0|5
C|CSCO|20240723|10:09:53.245655|S|300|46.72|0|300
C|CSCO|20240723|10:10:33.356428|S|5|46.72|0|5
C|CSCO|20240723|10:10:33.356677|S|100|46.72|0|100
C|CSCO|20240723|10:10:33.356802|S|137|46.72|0|137
C|CSCO|20240723|10:14:06.648414|S|200|46.71|0|200
C|CSCO|20240723|10:14:06.648490|S|312|46.71|0|312
C|CSCO|20240723|10:21:17.272569|S|272|46.64|0|272
C|CSCO|20240723|10:21:17.272587|S|55|46.64|0|55
C|CSCO|20240723|10:21:49.229911|S|70|46.65|0|70
C|CSCO|20240723|10:22:20.474152|S|66|46.65|0|66
C|CSCO|20240723|10:22:20.476940|S|90|46.65|0|90
C|CSCO|20240723|10:22:20.477017|S|7|46.65|0|7
C|CSCO|20240723|10:23:32.239664|S|231|46.65|0|231
C|CSCO|20240723|10:25:29.317154|S|53|46.62|0|53
C|CSCO|20240723|10:25:29.317204|S|200|46.62|0|200
C|CSCO|20240723|10:25:29.317233|S|58|46.62|0|58
C|CSCO|20240723|10:25:29.317234|S|79|46.62|0|79
C|CSCO|20240723|10:26:09.192005|S|55|46.63|0|55
C|CSCO|20240723|10:26:09.192006|S|10|46.63|0|10
C|CSCO|20240723|10:26:09.192026|S|300|46.63|0|300
C|CSCO|20240723|10:26:09.192121|S|35|46.63|0|35
C|CSCO|20240723|10:26:39.220852|S|6|46.65|0|6
C|CSCO|20240723|10:26:39.220924|S|300|46.65|0|300
C|CSCO|20240723|10:26:39.221134|S|62|46.65|0|62
C|CSCO|20240723|10:26:39.221164|S|48|46.65|0|48
C|CSCO|20240723|10:27:27.675920|S|100|46.63|0|100
C|CSCO|20240723|10:29:06.879957|S|83|46.62|0|83
C|CSCO|20240723|10:29:06.879966|S|58|46.62|0|58
C|CSCO|20240723|10:29:12.712544|S|20|46.62|0|20
C|CSCO|20240723|10:29:57.972058|S|21|46.63|0|21
C|CSCO|20240723|10:30:00.018887|S|200|46.63|0|200
C|CSCO|20240723|10:30:00.018929|S|72|46.63|0|72
C|CSCO|20240723|10:30:00.018950|S|2|46.63|0|2
C|CSCO|20240723|10:30:04.874854|S|452|46.63|0|452
C|CSCO|20240723|10:30:32.328109|S|11|46.63|0|11
C|CSCO|20240723|10:30:32.328171|S|5|46.63|0|5
C|CSCO|20240723|10:30:32.328179|S|3|46.63|0|3
C|CSCO|20240723|10:30:32.328221|S|1|46.63|0|1
C|CSCO|20240723|10:30:32.328235|S|1|46.63|0|1
C|CSCO|20240723|10:30:37.611906|S|199|46.63|0|199
C|CSCO|20240723|10:30:58.788357|S|5|46.63|0|5
C|CSCO|20240723|10:30:59.367240|S|400|46.63|0|400
C|CSCO|20240723|10:31:00.289755|S|322|46.63|0|322
C|CSCO|20240723|10:31:37.168671|S|5|46.63|0|5
C|CSCO|20240723|10:31:37.168734|S|300|46.63|0|300
C|CSCO|20240723|10:31:37.168809|S|98|46.63|0|98
C|CSCO|20240723|10:31:37.265204|S|21|46.63|0|21
C|CSCO|20240723|10:31:45.301230|S|29|46.66|0|29
C|CSCO|20240723|10:31:45.301264|S|13|46.66|0|13
C|CSCO|20240723|10:31:45.301271|S|6|46.66|0|6
C|CSCO|20240723|10:31:45.301292|S|3|46.66|0|3
C|CSCO|20240723|10:31:45.301304|S|1|46.66|0|1
C|CSCO|20240723|10:31:45.301316|S|1|46.66|0|1
C|CSCO|20240723|10:31:45.301834|S|317|46.66|0|317
C|CSCO|20240723|10:31:49.263872|S|200|46.67|0|200
C|CSCO|20240723|10:31:49.263911|S|5|46.67|0|5
C|CSCO|20240723|10:31:49.263923|S|27|46.67|0|27
C|CSCO|20240723|10:32:01.937804|S|170|46.68|0|170
C|CSCO|20240723|10:32:02.004521|S|41|46.68|0|41
C|CSCO|20240723|10:33:14.128513|S|72|46.68|0|72
C|CSCO|20240723|10:33:14.128706|S|5|46.68|0|5
C|CSCO|20240723|10:33:14.129020|S|200|46.68|0|200
C|CSCO|20240723|10:33:14.129042|S|31|46.68|0|31
C|CSCO|20240723|10:33:27.130731|S|4|46.68|0|4
C|CSCO|20240723|10:33:38.575701|S|350|46.68|0|350
C|CSCO|20240723|10:33:55.498371|S|73|46.68|0|73
C|CSCO|20240723|10:34:17.836141|S|3|46.68|0|3
C|CSCO|20240723|10:34:17.836435|S|60|46.68|0|60
C|CSCO|20240723|10:34:52.060234|S|19|46.64|0|19
C|CSCO|20240723|10:36:25.130101|S|5|46.67|0|5
C|CSCO|20240723|10:36:42.854146|S|9|46.64|0|9
C|CSCO|20240723|10:38:14.671749|S|88|46.65|0|88
C|CSCO|20240723|10:38:14.671752|S|100|46.65|0|100
C|CSCO|20240723|10:38:14.671753|S|92|46.65|0|92
C|CSCO|20240723|10:38:14.671767|S|139|46.65|0|139
C|CSCO|20240723|10:39:33.803823|S|2|46.67|0|2
C|CSCO|20240723|10:39:55.306024|S|100|46.67|0|100
C|CSCO|20240723|10:40:54.490458|S|100|46.68|0|100
C|CSCO|20240723|10:41:08.484095|S|414|46.71|0|414
C|CSCO|20240723|10:41:24.757943|S|5|46.7|0|5
C|CSCO|20240723|10:43:48.565428|S|29|46.68|0|29
C|CSCO|20240723|10:45:22.879502|S|1|46.64|0|1
C|CSCO|20240723|10:45:39.466288|S|23|46.63|0|23
C|CSCO|20240723|10:45:41.888312|S|11|46.64|0|11
C|CSCO|20240723|10:45:41.888312|S|159|46.64|0|159
C|CSCO|20240723|10:46:16.780774|S|1|46.61|0|1
C|CSCO|20240723|10:46:16.780808|S|5|46.61|0|5
C|CSCO|20240723|10:49:15.706596|S|100|46.6|0|100
C|CSCO|20240723|10:49:15.706631|S|5|46.6|0|5
C|CSCO|20240723|10:49:15.706686|S|114|46.6|0|114
C|CSCO|20240723|10:49:48.427883|S|350|46.61|0|350
C|CSCO|20240723|10:50:19.573901|S|13|46.64|0|13
C|CSCO|20240723|10:50:22.824290|S|47|46.65|0|47
C|CSCO|20240723|10:50:30.260782|S|10|46.64|0|10
C|CSCO|20240723|10:50:42.264196|S|100|46.65|0|100
C|CSCO|20240723|10:50:46.202252|S|100|46.65|0|100
C|CSCO|20240723|10:50:56.113594|S|44|46.63|0|44
C|CSCO|20240723|10:51:05.098716|S|75|46.63|0|75
C|CSCO|20240723|10:51:05.098972|S|22|46.63|0|22
C|CSCO|20240723|10:51:10.384483|S|3|46.63|0|3
C|CSCO|20240723|10:51:30.816580|S|100|46.63|0|100
C|CSCO|20240723|10:51:34.066688|S|100|46.63|0|100
C|CSCO|20240723|10:51:38.672739|S|53|46.62|0|53
C|CSCO|20240723|10:51:41.732591|S|100|46.62|0|100
C|CSCO|20240723|10:52:31.890011|S|100|46.62|0|100
C|CSCO|20240723|10:52:57.586230|S|100|46.63|0|100
C|CSCO|20240723|10:53:05.408027|S|81|46.65|0|81
C|CSCO|20240723|10:53:34.716826|S|1|46.65|0|1
C|CSCO|20240723|10:53:40.814375|S|46|46.65|0|46
C|CSCO|20240723|10:53:40.814375|S|10|46.65|0|10
C|CSCO|20240723|10:54:31.032360|S|4|46.65|0|4
C|CSCO|20240723|10:54:47.039513|S|2|46.66|0|2
C|CSCO|20240723|10:54:59.243610|S|75|46.66|0|75
C|CSCO|20240723|10:55:00.954679|S|19|46.66|0|19
C|CSCO|20240723|10:55:00.954679|S|77|46.66|0|77
C|CSCO|20240723|10:55:04.267583|S|22|46.66|0|22
C|CSCO|20240723|10:55:27.363767|S|5|46.64|0|5
C|CSCO|20240723|10:55:51.066850|S|85|46.66|0|85
C|CSCO|20240723|10:57:31.192409|S|100|46.63|0|100
C|CSCO|20240723|10:57:50.155812|S|2|46.63|0|2
C|CSCO|20240723|10:57:58.230212|S|100|46.635|0|100
C|CSCO|20240723|10:58:03.316448|S|100|46.635|0|100
C|CSCO|20240723|10:58:29.674391|S|6|46.61|0|6
C|CSCO|20240723|10:59:17.978841|S|100|46.62|0|100
C|CSCO|20240723|10:59:20.989598|S|100|46.62|0|100
C|CSCO|20240723|10:59:36.232645|S|21|46.62|0|21
C|CSCO|20240723|10:59:57.917758|S|3|46.63|0|3
C|CSCO|20240723|11:00:18.232514|S|100|46.63|0|100
C|CSCO|20240723|11:01:03.580636|S|12|46.63|0|12
C|CSCO|20240723|11:01:03.580657|S|12|46.63|0|12
C|CSCO|20240723|11:01:03.580657|S|191|46.63|0|191
C|CSCO|20240723|11:01:03.580659|S|204|46.63|0|204
C|CSCO|20240723|11:01:03.580688|S|203|46.63|0|203
C|CSCO|20240723|11:01:03.580688|S|17|46.63|0|17
C|CSCO|20240723|11:01:03.580689|S|3|46.63|0|3
C|CSCO|20240723|11:02:14.270252|S|1|46.6|0|1
C|CSCO|20240723|11:02:14.270252|S|25|46.6|0|25
C|CSCO|20240723|11:02:14.270253|S|73|46.6|0|73
C|CSCO|20240723|11:02:48.769850|S|10|46.6|0|10
C|CSCO|20240723|11:03:36.889379|S|5|46.58|0|5
C|CSCO|20240723|11:04:41.746821|S|3|46.55|0|3
C|CSCO|20240723|11:05:20.370437|S|64|46.55|0|64
C|CSCO|20240723|11:05:20.825698|S|36|46.55|0|36
C|CSCO|20240723|11:05:20.825698|S|64|46.55|0|64
C|CSCO|20240723|11:08:21.217358|S|17|46.68|0|17
C|CSCO|20240723|11:10:27.802832|S|370|46.66|0|370
C|CSCO|20240723|11:10:34.242107|S|379|46.66|0|379
C|CSCO|20240723|11:12:17.897129|S|10|46.69|0|10
C|CSCO|20240723|11:12:45.811933|S|272|46.71|0|272
C|CSCO|20240723|11:14:29.593891|S|5|46.69|0|5
C|CSCO|20240723|11:14:56.774302|S|55|46.7|0|55
C|CSCO|20240723|11:14:56.774309|S|32|46.7|0|32
C|CSCO|20240723|11:16:24.543503|S|61|46.71|0|61
C|CSCO|20240723|11:16:31.027574|S|207|46.72|0|207
C|CSCO|20240723|11:16:39.068330|S|20|46.72|0|20
C|CSCO|20240723|11:16:39.068369|S|9|46.72|0|9
C|CSCO|20240723|11:16:39.068380|S|4|46.72|0|4
C|CSCO|20240723|11:16:39.068398|S|2|46.72|0|2
C|CSCO|20240723|11:16:39.068425|S|1|46.72|0|1
C|CSCO|20240723|11:16:39.068437|S|1|46.72|0|1
C|CSCO|20240723|11:16:39.419009|S|153|46.72|0|153
C|CSCO|20240723|11:16:43.420919|S|10|46.73|0|10
C|CSCO|20240723|11:16:43.420955|S|5|46.73|0|5
C|CSCO|20240723|11:16:43.420968|S|2|46.73|0|2
C|CSCO|20240723|11:16:43.420983|S|1|46.73|0|1
C|CSCO|20240723|11:16:43.421015|S|1|46.73|0|1
C|CSCO|20240723|11:16:47.291417|S|4|46.73|0|4
C|CSCO|20240723|11:16:47.291451|S|2|46.73|0|2
C|CSCO|20240723|11:16:47.483524|S|100|46.72|0|100
C|CSCO|20240723|11:17:00.051127|S|4|46.71|0|4
C|CSCO|20240723|11:17:03.154795|S|100|46.71|0|100
C|CSCO|20240723|11:17:06.427400|S|100|46.71|0|100
C|CSCO|20240723|11:17:10.881047|S|64|46.71|0|64
C|CSCO|20240723|11:17:12.776002|S|5|46.72|0|5
C|CSCO|20240723|11:18:03.449563|S|62|46.7|0|62
C|CSCO|20240723|11:18:03.449599|S|67|46.7|0|67
C|CSCO|20240723|11:18:03.449603|S|3|46.7|0|3
C|CSCO|20240723|11:18:11.640787|S|100|46.71|0|100
C|CSCO|20240723|11:18:11.640872|S|19|46.71|0|19
C|CSCO|20240723|11:18:22.585285|S|230|46.71|0|230
C|CSCO|20240723|11:18:26.810237|S|100|46.71|0|100
C|CSCO|20240723|11:18:27.324495|S|30|46.72|0|30
C|CSCO|20240723|11:18:27.324495|S|70|46.72|0|70
C|CSCO|20240723|11:18:55.529157|S|100|46.72|0|100
C|CSCO|20240723|11:18:57.287431|S|2|46.71|0|2
C|CSCO|20240723|11:19:04.735047|S|67|46.72|0|67
C|CSCO|20240723|11:19:22.449405|S|100|46.73|0|100
C|CSCO|20240723|11:19:24.115229|S|4|46.73|0|4
C|CSCO|20240723|11:19:24.381632|S|234|46.73|0|234
C|CSCO|20240723|11:19:52.472225|S|100|46.71|0|100
C|CSCO|20240723|11:20:04.705960|S|9|46.7|0|9
C|CSCO|20240723|11:21:02.794656|S|15|46.72|0|15
C|CSCO|20240723|11:21:21.573276|S|3|46.72|0|3
C|CSCO|20240723|11:21:55.053904|S|13|46.71|0|13
C|CSCO|20240723|11:22:01.011205|S|244|46.74|0|244
C|CSCO|20240723|11:22:32.759828|S|59|46.74|0|59
C|CSCO|20240723|11:24:29.666780|S|100|46.72|0|100
C|CSCO|20240723|11:24:29.666845|S|9|46.72|0|9
C|CSCO|20240723|11:24:29.666870|S|130|46.72|0|130
C|CSCO|20240723|11:25:22.298894|S|5|46.71|0|5
C|CSCO|20240723|11:26:05.396158|S|100|46.68|0|100
C|CSCO|20240723|11:26:24.287108|S|9|46.67|0|9
C|CSCO|20240723|11:28:20.110553|S|70|46.68|0|70
C|CSCO|20240723|11:28:54.461072|S|15|46.68|0|15
C|CSCO|20240723|11:29:43.714202|S|15|46.66|0|15
C|CSCO|20240723|11:29:54.156743|S|1|46.66|0|1
C|CSCO|20240723|11:30:20.728528|S|25|46.65|0|25
C|CSCO|20240723|11:30:40.491418|S|6|46.645|0|6
C|CSCO|20240723|11:30:51.701392|S|100|46.645|0|100
C|CSCO|20240723|11:30:51.701393|S|20|46.65|0|20
C|CSCO|20240723|11:31:19.741518|S|92|46.63|0|92
C|CSCO|20240723|11:31:20.151299|S|42|46.65|0|42
C|CSCO|20240723|11:31:33.277033|S|480|46.65|0|480
C|CSCO|20240723|11:31:33.277033|S|10|46.65|0|10
C|CSCO|20240723|11:32:40.651493|S|21|46.67|0|21
C|CSCO|20240723|11:36:51.627530|S|12|46.67|0|12
C|CSCO|20240723|11:37:09.482495|S|477|46.68|0|477
C|CSCO|20240723|11:37:09.482531|S|7|46.68|0|7
C|CSCO|20240723|11:37:09.482543|S|43|46.68|0|43
C|CSCO|20240723|11:37:25.044753|S|2|46.7|0|2
C|CSCO|20240723|11:38:03.632534|S|100|46.71|0|100
C|CSCO|20240723|11:38:45.068715|S|11|46.71|0|11
C|CSCO|20240723|11:40:51.616801|S|200|46.7|0|200
C|CSCO|20240723|11:40:51.616866|S|182|46.7|0|182
C|CSCO|20240723|11:41:03.985833|S|266|46.71|0|266
C|CSCO|20240723|11:41:03.985856|S|11|46.71|0|11
C|CSCO|20240723|11:41:03.985857|S|55|46.71|0|55
C|CSCO|20240723|11:41:03.985884|S|200|46.71|0|200
C|CSCO|20240723|11:41:03.985884|S|52|46.71|0|52
C|CSCO|20240723|11:41:24.177713|S|1|46.7|0|1
C|CSCO|20240723|11:43:30.300796|S|410|46.71|0|410
C|CSCO|20240723|11:43:47.179234|S|405|46.72|0|405
C|CSCO|20240723|11:43:51.610840|S|3|46.72|0|3
C|CSCO|20240723|11:43:51.610979|S|7|46.72|0|7
C|CSCO|20240723|11:44:01.341125|S|400|46.73|0|400
C|CSCO|20240723|11:44:36.014007|S|6|46.73|0|6
C|CSCO|20240723|11:46:31.568801|S|270|46.72|0|270
C|CSCO|20240723|11:46:31.568801|S|100|46.72|0|100
C|CSCO|20240723|11:46:31.568802|S|19|46.72|0|19
C|CSCO|20240723|11:47:27.387541|S|10|46.74|0|10
C|CSCO|20240723|11:48:11.444049|S|100|46.73|0|100
C|CSCO|20240723|11:49:44.138495|S|2|46.7|0|2
C|CSCO|20240723|11:51:47.651721|S|8|46.67|0|8
C|CSCO|20240723|11:53:54.031024|S|390|46.68|0|390
C|CSCO|20240723|11:54:39.553918|S|420|46.68|0|420
C|CSCO|20240723|11:54:39.553918|S|8|46.68|0|8
C|CSCO|20240723|11:55:38.260273|S|10|46.69|0|10
C|CSCO|20240723|11:55:38.260775|S|9|46.69|0|9
C|CSCO|20240723|11:55:38.260781|S|10|46.69|0|10
C|CSCO|20240723|11:56:04.087910|S|12|46.69|0|12
C|CSCO|20240723|11:56:04.087951|S|300|46.69|0|300
C|CSCO|20240723|11:56:04.088019|S|58|46.69|0|58
C|CSCO|20240723|11:56:04.088071|S|23|46.69|0|23
C|CSCO|20240723|11:57:11.936098|S|85|46.68|0|85
C|CSCO|20240723|11:57:11.936329|S|15|46.68|0|15
C|CSCO|20240723|11:58:00.344109|S|59|46.67|0|59
C|CSCO|20240723|11:59:16.393790|S|13|46.68|0|13
C|CSCO|20240723|11:59:19.942767|S|45|46.68|0|45
C|CSCO|20240723|11:59:21.024288|S|17|46.68|0|17
C|CSCO|20240723|11:59:53.800894|S|10|46.675|0|10
C|CSCO|20240723|12:01:54.896107|S|11|46.68|0|11
C|CSCO|20240723|12:02:00.481068|S|100|46.69|0|100
C|CSCO|20240723|12:04:55.748356|S|31|46.68|0|31
C|CSCO|20240723|12:05:00.884774|S|189|46.68|0|189
C|CSCO|20240723|12:05:33.117096|S|190|46.67|0|190
C|CSCO|20240723|12:05:56.992588|S|6|46.65|0|6
C|CSCO|20240723|12:07:53.115592|S|5|46.67|0|5
C|CSCO|20240723|12:07:53.115592|S|1|46.67|0|1
C|CSCO|20240723|12:07:56.485731|S|1|46.68|0|1
C|CSCO|20240723|12:07:56.485731|S|24|46.68|0|24
C|CSCO|20240723|12:08:00.705300|S|100|46.68|0|100
C|CSCO|20240723|12:08:44.582377|S|100|46.68|0|100
C|CSCO|20240723|12:08:46.699132|S|56|46.68|0|56
C|CSCO|20240723|12:08:46.699132|S|99|46.68|0|99
C|CSCO|20240723|12:10:38.320407|S|91|46.64|0|91
C|CSCO|20240723|12:11:58.166847|S|129|46.64|0|129
C|CSCO|20240723|12:12:03.628177|S|294|46.64|0|294
C|CSCO|20240723|12:12:03.628277|S|100|46.64|0|100
C|CSCO|20240723|12:12:03.628305|S|66|46.64|0|66
C|CSCO|20240723|12:16:20.175994|S|54|46.62|0|54
C|CSCO|20240723|12:16:22.656922|S|1|46.62|0|1
C|CSCO|20240723|12:16:23.489029|S|101|46.62|0|101
C|CSCO|20240723|12:16:23.489052|S|2|46.62|0|2
C|CSCO|20240723|12:16:23.489096|S|109|46.62|0|109
C|CSCO|20240723|12:17:16.077510|S|100|46.63|0|100
C|CSCO|20240723|12:17:20.559509|S|37|46.63|0|37
C|CSCO|20240723|12:17:52.565730|S|89|46.62|0|89
C|CSCO|20240723|12:17:57.439378|S|10|46.62|0|10
C|CSCO|20240723|12:17:57.439421|S|4|46.62|0|4
C|CSCO|20240723|12:17:57.439428|S|2|46.62|0|2
C|CSCO|20240723|12:17:57.439448|S|1|46.62|0|1
C|CSCO|20240723|12:18:09.680737|S|100|46.62|0|100
C|CSCO|20240723|12:18:20.817488|S|100|46.62|0|100
C|CSCO|20240723|12:18:49.895176|S|81|46.65|0|81
C|CSCO|20240723|12:19:12.895148|S|39|46.645|0|39
C|CSCO|20240723|12:19:32.571130|S|100|46.65|0|100
C|CSCO|20240723|12:20:02.674118|S|100|46.65|0|100
C|CSCO|20240723|12:21:55.576447|S|73|46.63|0|73
C|CSCO|20240723|12:21:55.576447|S|36|46.63|0|36
C|CSCO|20240723|12:22:09.667762|S|302|46.63|0|302
C|CSCO|20240723|12:22:14.613851|S|100|46.63|0|100
C|CSCO|20240723|12:22:14.613919|S|58|46.63|0|58
C|CSCO|20240723|12:23:51.989739|S|100|46.59|0|100
C|CSCO|20240723|12:24:02.749064|S|46|46.58|0|46
C|CSCO|20240723|12:24:34.002945|S|100|46.57|0|100
C|CSCO|20240723|12:25:12.900072|S|100|46.56|0|100
C|CSCO|20240723|12:25:26.948302|S|34|46.56|0|34
C|CSCO|20240723|12:25:53.185993|S|100|46.535|0|100
C|CSCO|20240723|12:26:11.630610|S|320|46.53|0|320
C|CSCO|20240723|12:26:11.630610|S|24|46.53|0|24
C|CSCO|20240723|12:26:20.145945|S|241|46.54|0|241
C|CSCO|20240723|12:26:20.145969|S|89|46.54|0|89
C|CSCO|20240723|12:26:49.162125|S|10|46.55|0|10
C|CSCO|20240723|12:27:00.314666|S|1|46.55|0|1
C|CSCO|20240723|12:27:10.616792|S|100|46.56|0|100
C|CSCO|20240723|12:27:59.077159|S|1|46.58|0|1
C|CSCO|20240723|12:29:50.792553|S|200|46.56|0|200
C|CSCO|20240723|12:29:50.793151|S|127|46.56|0|127
C|CSCO|20240723|12:30:20.820870|S|29|46.54|0|29
C|CSCO|20240723|12:30:42.090462|S|98|46.52|0|98
C|CSCO|20240723|12:31:03.438209|S|20|46.55|0|20
C|CSCO|20240723|12:31:51.761200|S|100|46.55|0|100
C|CSCO|20240723|12:32:30.751703|S|100|46.55|0|100
C|CSCO|20240723|12:32:44.567952|S|100|46.55|0|100
C|CSCO|20240723|12:33:04.858754|S|32|46.55|0|32
C|CSCO|20240723|12:33:25.198349|S|100|46.55|0|100
C|CSCO|20240723|12:34:02.742496|S|8|46.54|0|8
C|CSCO|20240723|12:34:03.287960|S|37|46.54|0|37
C|CSCO|20240723|12:34:11.166947|S|367|46.53|0|367
C|CSCO|20240723|12:34:49.511009|S|100|46.525|0|100
C|CSCO|20240723|12:35:24.851520|S|100|46.53|0|100
C|CSCO|20240723|12:35:28.899216|S|6|46.52|0|6
C|CSCO|20240723|12:35:54.568078|S|100|46.52|0|100
C|CSCO|20240723|12:36:25.655070|S|66|46.49|0|66
C|CSCO|20240723|12:37:40.507066|S|100|46.49|0|100
C|CSCO|20240723|12:38:18.723878|S|97|46.5|0|97
C|CSCO|20240723|12:39:24.828055|S|100|46.47|0|100
C|CSCO|20240723|12:39:46.274768|S|56|46.45|0|56
C|CSCO|20240723|12:40:56.524002|S|100|46.47|0|100
C|CSCO|20240723|12:41:31.713875|S|30|46.48|0|30
C|CSCO|20240723|12:42:20.794533|S|100|46.47|0|100
C|CSCO|20240723|12:42:23.861706|S|18|46.47|0|18
C|CSCO|20240723|12:42:40.734733|S|6|46.45|0|6
C|CSCO|20240723|12:42:52.563446|S|100|46.46|0|100
C|CSCO|20240723|12:42:58.498136|S|100|46.46|0|100
C|CSCO|20240723|12:42:58.498136|S|241|46.46|0|241
C|CSCO|20240723|12:43:55.418400|S|100|46.47|0|100
C|CSCO|20240723|12:43:56.221759|S|100|46.47|0|100
C|CSCO|20240723|12:43:57.837435|S|77|46.47|0|77
C|CSCO|20240723|12:43:58.042759|S|100|46.47|0|100
C|CSCO|20240723|12:44:12.709901|S|1|46.46|0|1
C|CSCO|20240723|12:44:12.709902|S|1|46.46|0|1
C|CSCO|20240723|12:44:23.533577|S|100|46.47|0|100
C|CSCO|20240723|12:44:23.533988|S|15|46.47|0|15
C|CSCO|20240723|12:44:24.178293|S|40|46.475|0|40
C|CSCO|20240723|12:44:45.841983|S|100|46.455|0|100
C|CSCO|20240723|12:45:48.519420|S|79|46.46|0|79
C|CSCO|20240723|12:46:26.736029|S|100|46.45|0|100
C|CSCO|20240723|12:47:05.391245|S|1|46.45|0|1
C|CSCO|20240723|12:47:05.673288|S|99|46.45|0|99
C|CSCO|20240723|12:47:05.673288|S|70|46.45|0|70
C|CSCO|20240723|12:47:21.113528|S|47|46.44|0|47
C|CSCO|20240723|12:47:35.953642|S|100|46.44|0|100
C|CSCO|20240723|12:47:41.363619|S|73|46.44|0|73
C|CSCO|20240723|12:47:54.159572|S|55|46.45|0|55
C|CSCO|20240723|12:47:54.160349|S|110|46.45|0|110
C|CSCO|20240723|12:47:58.163691|S|125|46.45|0|125
C|CSCO|20240723|12:48:14.013506|S|100|46.44|0|100
C|CSCO|20240723|12:48:26.295225|S|289|46.45|0|289
C|CSCO|20240723|12:48:44.128176|S|288|46.46|0|288
C|CSCO|20240723|12:48:53.627292|S|200|46.46|0|200
C|CSCO|20240723|12:48:53.627364|S|107|46.46|0|107
C|CSCO|20240723|12:49:25.930163|S|100|46.46|0|100
C|CSCO|20240723|12:50:00.876049|S|3|46.46|0|3
C|CSCO|20240723|12:51:17.487193|S|300|46.43|0|300
C|CSCO|20240723|12:51:19.853209|S|13|46.43|0|13
C|CSCO|20240723|12:51:24.000096|S|316|46.43|0|316
C|CSCO|20240723|12:51:28.006679|S|320|46.43|0|320
C|CSCO|20240723|12:51:57.589473|S|100|46.43|0|100
C|CSCO|20240723|12:51:57.589473|S|90|46.43|0|90
C|CSCO|20240723|12:52:17.973832|S|39|46.43|0|39
C|CSCO|20240723|12:52:21.630993|S|5|46.43|0|5
C|CSCO|20240723|12:52:47.521142|S|1|46.42|0|1
C|CSCO|20240723|12:53:04.525204|S|100|46.41|0|100
C|CSCO|20240723|12:53:28.371256|S|278|46.4|0|278
C|CSCO|20240723|12:53:34.666803|S|100|46.4|0|100
C|CSCO|20240723|12:54:07.869718|S|53|46.4|0|53
C|CSCO|20240723|12:54:37.642753|S|100|46.4|0|100
C|CSCO|20240723|12:54:37.642753|S|100|46.395|0|100
C|CSCO|20240723|12:54:41.526888|S|10|46.4|0|10
C|CSCO|20240723|12:54:48.016407|S|183|46.4|0|183
C|CSCO|20240723|12:55:25.395138|S|5|46.41|0|5
C|CSCO|20240723|12:56:25.950887|S|95|46.41|0|95
C|CSCO|20240723|12:56:25.950887|S|5|46.41|0|5
C|CSCO|20240723|12:56:27.311295|S|10|46.4|0|10
C|CSCO|20240723|12:56:39.900193|S|24|46.41|0|24
C|CSCO|20240723|12:57:50.797669|S|100|46.39|0|100
C|CSCO|20240723|12:57:52.834306|S|56|46.39|0|56
C|CSCO|20240723|12:57:58.024383|S|100|46.39|0|100
C|CSCO|20240723|12:58:02.867639|S|100|46.39|0|100
C|CSCO|20240723|12:58:36.714276|S|3|46.4|0|3
C|CSCO|20240723|12:58:36.714277|S|297|46.4|0|297
C|CSCO|20240723|12:58:37.147996|S|10|46.4|0|10
C|CSCO|20240723|12:58:49.085567|S|9|46.415|0|9
C|CSCO|20240723|12:58:58.474236|S|20|46.405|0|20
C|CSCO|20240723|12:59:15.845323|S|100|46.41|0|100
C|CSCO|20240723|12:59:56.270098|S|8|46.405|0|8
C|CSCO|20240723|13:00:37.219264|S|191|46.41|0|191
C|CSCO|20240723|13:00:37.219304|S|41|46.41|0|41
C|CSCO|20240723|13:00:37.219440|S|92|46.41|0|92
C|CSCO|20240723|13:00:48.044641|S|310|46.41|0|310
C|CSCO|20240723|13:00:54.125240|S|130|46.41|0|130
C|CSCO|20240723|13:01:20.935038|S|63|46.42|0|63
C|CSCO|20240723|13:01:24.249394|S|77|46.42|0|77
C|CSCO|20240723|13:01:33.194821|S|100|46.42|0|100
C|CSCO|20240723|13:01:50.081191|S|232|46.42|0|232
C|CSCO|20240723|13:01:50.081191|S|100|46.42|0|100
C|CSCO|20240723|13:01:50.936150|S|40|46.42|0|40
C|CSCO|20240723|13:02:04.539290|S|400|46.42|0|400
C|CSCO|20240723|13:02:04.539441|S|8|46.42|0|8
C|CSCO|20240723|13:02:16.440431|S|300|46.43|0|300
C|CSCO|20240723|13:02:16.440439|S|4|46.43|0|4
C|CSCO|20240723|13:02:16.440963|S|106|46.43|0|106
C|CSCO|20240723|13:02:32.594339|S|4|46.44|0|4
C|CSCO|20240723|13:02:32.594339|S|8|46.44|0|8
C|CSCO|20240723|13:02:44.994927|S|100|46.43|0|100
C|CSCO|20240723|13:04:05.239311|S|312|46.43|0|312
C|CSCO|20240723|13:04:09.187887|S|300|46.43|0|300
C|CSCO|20240723|13:04:13.012308|S|300|46.43|0|300
C|CSCO|20240723|13:04:37.020723|S|59|46.44|0|59
C|CSCO|20240723|13:04:38.532801|S|6|46.45|0|6
C|CSCO|20240723|13:04:44.510934|S|6|46.44|0|6
C|CSCO|20240723|13:04:44.510934|S|11|46.44|0|11
C|CSCO|20240723|13:06:28.566718|S|175|46.42|0|175
C|CSCO|20240723|13:07:23.898326|S|31|46.44|0|31
C|CSCO|20240723|13:07:23.898401|S|329|46.44|0|329
C|CSCO|20240723|13:07:34.990802|S|360|46.45|0|360
C|CSCO|20240723|13:08:47.942479|S|59|46.45|0|59
C|CSCO|20240723|13:10:01.857587|S|300|46.45|0|300
C|CSCO|20240723|13:10:01.857642|S|22|46.45|0|22
C|CSCO|20240723|13:10:48.026683|S|423|46.46|0|423
C|CSCO|20240723|13:10:51.979908|S|209|46.46|0|209
C|CSCO|20240723|13:10:51.979951|S|95|46.46|0|95
C|CSCO|20240723|13:10:51.979965|S|30|46.46|0|30
C|CSCO|20240723|13:11:02.484483|S|12|46.46|0|12
C|CSCO|20240723|13:11:02.484499|S|100|46.46|0|100
C|CSCO|20240723|13:11:02.484512|S|178|46.46|0|178
C|CSCO|20240723|13:12:07.906312|S|6|46.43|0|6
C|CSCO|20240723|13:15:09.897147|S|382|46.46|0|382
C|CSCO|20240723|13:17:02.680836|S|337|46.47|0|337
C|CSCO|20240723|13:17:53.303661|S|100|46.47|0|100
C|CSCO|20240723|13:17:53.303824|S|186|46.47|0|186
C|CSCO|20240723|13:17:54.120083|S|100|46.48|0|100
C|CSCO|20240723|13:17:58.031142|S|1|46.49|0|1
C|CSCO|20240723|13:18:14.575315|S|100|46.48|0|100
C|CSCO|20240723|13:18:56.045451|S|13|46.49|0|13
C|CSCO|20240723|13:19:05.379232|S|100|46.49|0|100
C|CSCO|20240723|13:19:05.379246|S|13|46.49|0|13
C|CSCO|20240723|13:19:40.567641|S|191|46.49|0|191
C|CSCO|20240723|13:21:13.725161|S|40|46.5|0|40
C|CSCO|20240723|13:21:17.472839|S|100|46.5|0|100
C|CSCO|20240723|13:21:17.472881|S|128|46.5|0|128
C|CSCO|20240723|13:21:17.472904|S|95|46.5|0|95
C|CSCO|20240723|13:21:17.554077|S|100|46.495|0|100
C|CSCO|20240723|13:21:37.790013|S|378|46.5|0|378
C|CSCO|20240723|13:21:37.790013|S|100|46.5|0|100
C|CSCO|20240723|13:21:48.096639|S|56|46.49|0|56
C|CSCO|20240723|13:22:13.022950|S|9|46.49|0|9
C|CSCO|20240723|13:22:34.069495|S|100|46.5|0|100
C|CSCO|20240723|13:22:40.965699|S|13|46.5|0|13
C|CSCO|20240723|13:22:40.968232|S|264|46.5|0|264
C|CSCO|20240723|13:22:43.022673|S|5|46.5|0|5
C|CSCO|20240723|13:22:48.854046|S|12|46.5|0|12
C|CSCO|20240723|13:23:05.796554|S|6|46.48|0|6
C|CSCO|20240723|13:23:05.796554|S|6|46.48|0|6
C|CSCO|20240723|13:25:25.796647|S|8|46.52|0|8
C|CSCO|20240723|13:26:10.530715|S|1|46.5|0|1
C|CSCO|20240723|13:27:10.654651|S|6|46.49|0|6
C|CSCO|20240723|13:27:30.940108|S|4|46.49|0|4
C|CSCO|20240723|13:28:05.874862|S|1|46.49|0|1
C|CSCO|20240723|13:28:27.822722|S|21|46.5|0|21
C|CSCO|20240723|13:28:55.962189|S|119|46.5|0|119
C|CSCO|20240723|13:29:19.862564|S|203|46.5|0|203
C|CSCO|20240723|13:29:21.547277|S|100|46.5|0|100
C|CSCO|20240723|13:29:22.864416|S|100|46.5|0|100
C|CSCO|20240723|13:29:23.587526|S|6|46.5|0|6
C|CSCO|20240723|13:29:23.587534|S|42|46.5|0|42
C|CSCO|20240723|13:29:23.587552|S|1|46.5|0|1
C|CSCO|20240723|13:29:47.720555|S|13|46.505|0|13
C|CSCO|20240723|13:30:52.905675|S|100|46.5|0|100
C|CSCO|20240723|13:31:07.670088|S|56|46.5|0|56
C|CSCO|20240723|13:31:07.670113|S|174|46.5|0|174
C|CSCO|20240723|13:31:47.553613|S|100|46.53|0|100
C|CSCO|20240723|13:33:13.234675|S|6|46.54|0|6
C|CSCO|20240723|13:34:33.342588|S|11|46.53|0|11
C|CSCO|20240723|13:34:33.342642|S|5|46.53|0|5
C|CSCO|20240723|13:34:33.342659|S|3|46.53|0|3
C|CSCO|20240723|13:34:33.342711|S|1|46.53|0|1
C|CSCO|20240723|13:35:15.316019|S|5|46.53|0|5
C|CSCO|20240723|13:35:15.316019|S|47|46.53|0|47
C|CSCO|20240723|13:35:46.597891|S|10|46.56|0|10
C|CSCO|20240723|13:35:46.597936|S|5|46.56|0|5
C|CSCO|20240723|13:35:46.597945|S|2|46.56|0|2
C|CSCO|20240723|13:35:46.597982|S|1|46.56|0|1
C|CSCO|20240723|13:35:46.597998|S|1|46.56|0|1
C|CSCO|20240723|13:35:50.160835|S|1|46.56|0|1
C|CSCO|20240723|13:35:50.160875|S|1|46.56|0|1
C|CSCO|20240723|13:35:56.720393|S|1|46.56|0|1
C|CSCO|20240723|13:36:16.555456|S|1|46.56|0|1
C|CSCO|20240723|13:36:16.555495|S|1|46.56|0|1
C|CSCO|20240723|13:36:20.187356|S|1|46.56|0|1
C|CSCO|20240723|13:36:20.187392|S|1|46.56|0|1
C|CSCO|20240723|13:36:20.480965|S|6|46.56|0|6
C|CSCO|20240723|13:36:20.480981|S|3|46.56|0|3
C|CSCO|20240723|13:36:20.480981|S|37|46.56|0|37
C|CSCO|20240723|13:36:47.109650|S|12|46.55|0|12
C|CSCO|20240723|13:37:53.072338|S|100|46.54|0|100
C|CSCO|20240723|13:41:01.442268|S|1|46.54|0|1
C|CSCO|20240723|13:42:14.414795|S|100|46.54|0|100
C|CSCO|20240723|13:42:14.415865|S|100|46.54|0|100
C|CSCO|20240723|13:42:15.392945|S|82|46.54|0|82
C|CSCO|20240723|13:42:26.389153|S|97|46.54|0|97
C|CSCO|20240723|13:42:26.389154|S|3|46.54|0|3
C|CSCO|20240723|13:42:42.385253|S|178|46.54|0|178
C|CSCO|20240723|13:43:22.957681|S|35|46.53|0|35
C|CSCO|20240723|13:43:25.849285|S|100|46.54|0|100
C|CSCO|20240723|13:43:28.143530|S|100|46.54|0|100
C|CSCO|20240723|13:43:43.065836|S|5|46.55|0|5
C|CSCO|20240723|13:43:43.065836|S|100|46.55|0|100
C|CSCO|20240723|13:45:18.302991|S|100|46.55|0|100
C|CSCO|20240723|13:46:36.333246|S|170|46.56|0|170
C|CSCO|20240723|13:46:48.622084|S|107|46.56|0|107
C|CSCO|20240723|13:47:05.954502|S|20|46.565|0|20
C|CSCO|20240723|13:47:06.221231|S|8|46.57|0|8
C|CSCO|20240723|13:47:06.221231|S|85|46.57|0|85
C|CSCO|20240723|13:48:02.282957|S|100|46.56|0|100
C|CSCO|20240723|13:48:14.255666|S|6|46.55|0|6
C|CSCO|20240723|13:49:35.294887|S|22|46.57|0|22
C|CSCO|20240723|13:50:30.135768|S|11|46.57|0|11
C|CSCO|20240723|13:52:07.392798|S|12|46.56|0|12
C|CSCO|20240723|13:52:07.392798|S|5|46.56|0|5
C|CSCO|20240723|13:52:07.392798|S|4|46.56|0|4
C|CSCO|20240723|13:52:11.875620|S|100|46.57|0|100
C|CSCO|20240723|13:54:22.812959|S|187|46.57|0|187
C|CSCO|20240723|13:54:49.908471|S|141|46.57|0|141
C|CSCO|20240723|13:54:49.908495|S|15|46.57|0|15
C|CSCO|20240723|13:54:49.908514|S|31|46.57|0|31
C|CSCO|20240723|13:55:03.414630|S|200|46.57|0|200
C|CSCO|20240723|13:55:03.415443|S|123|46.57|0|123
C|CSCO|20240723|13:55:03.415497|S|25|46.57|0|25
C|CSCO|20240723|13:55:34.152900|S|2|46.56|0|2
C|CSCO|20240723|13:55:57.213500|S|318|46.56|0|318
C|CSCO|20240723|13:55:58.209750|S|5|46.55|0|5
C|CSCO|20240723|13:55:58.209750|S|11|46.55|0|11
C|CSCO|20240723|13:55:58.209750|S|9|46.55|0|9
C|CSCO|20240723|13:56:09.789084|S|55|46.56|0|55
C|CSCO|20240723|13:56:13.922290|S|311|46.565|0|311
C|CSCO|20240723|13:56:13.922290|S|6|46.57|0|6
C|CSCO|20240723|13:56:13.922290|S|200|46.57|0|200
C|CSCO|20240723|13:56:51.154251|S|311|46.57|0|311
C|CSCO|20240723|13:57:19.240755|S|95|46.59|0|95
C|CSCO|20240723|13:57:19.240821|S|5|46.59|0|5
C|CSCO|20240723|13:57:25.077414|S|3|46.59|0|3
C|CSCO|20240723|14:00:06.402883|S|237|46.58|0|237
C|CSCO|20240723|14:00:19.880228|S|556|46.61|0|556
C|CSCO|20240723|14:03:23.627645|S|56|46.59|0|56
C|CSCO|20240723|14:03:23.627659|S|44|46.59|0|44
C|CSCO|20240723|14:03:23.628174|S|14|46.585|0|14
C|CSCO|20240723|14:03:38.270720|S|109|46.61|0|109
C|CSCO|20240723|14:05:34.549907|S|15|46.56|0|15
C|CSCO|20240723|14:05:40.991195|S|121|46.57|0|121
C|CSCO|20240723|14:07:45.097637|S|217|46.59|0|217
C|CSCO|20240723|14:08:16.692044|S|20|46.57|0|20
C|CSCO|20240723|14:09:44.070041|S|13|46.57|0|13
C|CSCO|20240723|14:09:58.291870|S|67|46.57|0|67
C|CSCO|20240723|14:10:31.896142|S|1|46.57|0|1
C|CSCO|20240723|14:11:34.171039|S|44|46.58|0|44
C|CSCO|20240723|14:11:36.802025|S|284|46.58|0|284
C|CSCO|20240723|14:11:36.802026|S|8|46.58|0|8
C|CSCO|20240723|14:11:36.802052|S|40|46.58|0|40
C|CSCO|20240723|14:12:01.720339|S|63|46.58|0|63
C|CSCO|20240723|14:12:06.117162|S|100|46.58|0|100
C|CSCO|20240723|14:12:06.117198|S|67|46.58|0|67
C|CSCO|20240723|14:12:06.117200|S|25|46.58|0|25
C|CSCO|20240723|14:12:06.117200|S|125|46.58|0|125
C|CSCO|20240723|14:12:57.799817|S|99|46.55|0|99
C|CSCO|20240723|14:13:13.943540|S|100|46.54|0|100
C|CSCO|20240723|14:13:13.944844|S|14|46.54|0|14
C|CSCO|20240723|14:13:35.608330|S|10|46.55|0|10
C|CSCO|20240723|14:13:35.608330|S|5|46.55|0|5
C|CSCO|20240723|14:13:35.609344|S|95|46.55|0|95
C|CSCO|20240723|14:14:12.480426|S|78|46.55|0|78
C|CSCO|20240723|14:15:26.560097|S|68|46.56|0|68
C|CSCO|20240723|14:16:12.067524|S|4|46.57|0|4
C|CSCO|20240723|14:16:12.170184|S|22|46.56|0|22
C|CSCO|20240723|14:16:22.111864|S|36|46.57|0|36
C|CSCO|20240723|14:16:22.111909|S|16|46.57|0|16
C|CSCO|20240723|14:16:22.111931|S|7|46.57|0|7
C|CSCO|20240723|14:16:22.111963|S|4|46.57|0|4
C|CSCO|20240723|14:16:22.111979|S|1|46.57|0|1
C|CSCO|20240723|14:16:22.111999|S|1|46.57|0|1
C|CSCO|20240723|14:16:22.112113|S|29|46.57|0|29
C|CSCO|20240723|14:16:37.249304|S|3|46.57|0|3
C|CSCO|20240723|14:17:13.346404|S|92|46.57|0|92
C|CSCO|20240723|14:17:13.346484|S|140|46.57|0|140
C|CSCO|20240723|14:17:13.346484|S|111|46.57|0|111
C|CSCO|20240723|14:18:46.815911|S|200|46.57|0|200
C|CSCO|20240723|14:18:46.816644|S|149|46.57|0|149
C|CSCO|20240723|14:20:34.148215|S|100|46.59|0|100
C|CSCO|20240723|14:20:35.473131|S|1|46.59|0|1
C|CSCO|20240723|14:20:51.694351|S|2|46.58|0|2
C|CSCO|20240723|14:21:59.985743|S|6|46.57|0|6
C|CSCO|20240723|14:23:09.281363|S|65|46.58|0|65
C|CSCO|20240723|14:25:00.309010|S|13|46.62|0|13
C|CSCO|20240723|14:25:00.309010|S|12|46.62|0|12
C|CSCO|20240723|14:25:00.607885|S|3|46.63|0|3
C|CSCO|20240723|14:25:32.134101|S|1|46.61|0|1
C|CSCO|20240723|14:25:56.844300|S|100|46.62|0|100
C|CSCO|20240723|14:26:01.243887|S|100|46.62|0|100
C|CSCO|20240723|14:26:01.243946|S|107|46.62|0|107
C|CSCO|20240723|14:26:33.097492|S|200|46.61|0|200
C|CSCO|20240723|14:26:33.097962|S|200|46.61|0|200
C|CSCO|20240723|14:26:47.160052|S|1|46.63|0|1
C|CSCO|20240723|14:27:05.464075|S|335|46.63|0|335
C|CSCO|20240723|14:27:10.202709|S|55|46.65|0|55
C|CSCO|20240723|14:28:40.670473|S|63|46.65|0|63
C|CSCO|20240723|14:28:40.670473|S|3|46.65|0|3
C|CSCO|20240723|14:28:41.502444|S|100|46.65|0|100
C|CSCO|20240723|14:28:45.096631|S|100|46.65|0|100
C|CSCO|20240723|14:28:49.825424|S|52|46.65|0|52
C|CSCO|20240723|14:29:57.059626|S|6|46.67|0|6
C|CSCO|20240723|14:30:57.070626|S|11|46.65|0|11
C|CSCO|20240723|14:31:50.740103|S|100|46.66|0|100
C|CSCO|20240723|14:31:50.740103|S|100|46.66|0|100
C|CSCO|20240723|14:31:50.740122|S|100|46.66|0|100
C|CSCO|20240723|14:31:50.740134|S|30|46.66|0|30
C|CSCO|20240723|14:33:24.209555|S|7|46.64|0|7
C|CSCO|20240723|14:33:36.942012|S|11|46.63|0|11
C|CSCO|20240723|14:34:06.196823|S|3|46.65|0|3
C|CSCO|20240723|14:34:06.196823|S|9|46.65|0|9
C|CSCO|20240723|14:34:06.196823|S|6|46.65|0|6
C|CSCO|20240723|14:34:07.312214|S|100|46.64|0|100
C|CSCO|20240723|14:34:43.000062|S|100|46.61|0|100
C|CSCO|20240723|14:34:43.025374|S|100|46.61|0|100
C|CSCO|20240723|14:34:58.982719|S|90|46.61|0|90
C|CSCO|20240723|14:36:01.918614|S|17|46.62|0|17
C|CSCO|20240723|14:36:01.918621|S|100|46.62|0|100
C|CSCO|20240723|14:36:01.918628|S|75|46.62|0|75
C|CSCO|20240723|14:36:01.918741|S|10|46.62|0|10
C|CSCO|20240723|14:36:01.918862|S|49|46.62|0|49
C|CSCO|20240723|14:36:01.918867|S|8|46.62|0|8
C|CSCO|20240723|14:36:01.918887|S|7|46.62|0|7
C|CSCO|20240723|14:36:01.918887|S|19|46.62|0|19
C|CSCO|20240723|14:36:01.918889|S|177|46.62|0|177
C|CSCO|20240723|14:36:08.743394|S|10|46.63|0|10
C|CSCO|20240723|14:36:10.534168|S|350|46.63|0|350
C|CSCO|20240723|14:37:01.254968|S|100|46.635|0|100
C|CSCO|20240723|14:37:01.257638|S|27|46.635|0|27
C|CSCO|20240723|14:38:30.856294|S|52|46.62|0|52
C|CSCO|20240723|14:39:01.834988|S|112|46.63|0|112
C|CSCO|20240723|14:39:01.834994|S|100|46.63|0|100
C|CSCO|20240723|14:39:11.134482|S|72|46.63|0|72
C|CSCO|20240723|14:39:11.134515|S|96|46.63|0|96
C|CSCO|20240723|14:40:04.013420|S|75|46.63|0|75
C|CSCO|20240723|14:40:04.013420|S|25|46.63|0|25
C|CSCO|20240723|14:41:00.754067|S|6|46.61|0|6
C|CSCO|20240723|14:41:00.754067|S|9|46.61|0|9
C|CSCO|20240723|14:41:00.754068|S|30|46.61|0|30
C|CSCO|20240723|14:41:04.638673|S|9|46.62|0|9
C|CSCO|20240723|14:42:55.028785|S|21|46.62|0|21
C|CSCO|20240723|14:42:55.179403|S|100|46.62|0|100
C|CSCO|20240723|14:45:56.704338|S|100|46.6|0|100
C|CSCO|20240723|14:46:12.072997|S|100|46.6|0|100
C|CSCO|20240723|14:46:16.134750|S|100|46.6|0|100
C|CSCO|20240723|14:46:16.134827|S|94|46.6|0|94
C|CSCO|20240723|14:46:20.300011|S|1|46.61|0|1
C|CSCO|20240723|14:46:24.049548|S|201|46.61|0|201
C|CSCO|20240723|14:46:24.049625|S|28|46.61|0|28
C|CSCO|20240723|14:46:24.099799|S|47|46.61|0|47
C|CSCO|20240723|14:46:27.401733|S|20|46.61|0|20
C|CSCO|20240723|14:46:27.401744|S|7|46.61|0|7
C|CSCO|20240723|14:46:27.401745|S|22|46.61|0|22
C|CSCO|20240723|14:46:27.401899|S|105|46.61|0|105
C|CSCO|20240723|14:46:51.751412|S|430|46.62|0|430
C|CSCO|20240723|14:48:42.289551|S|6|46.57|0|6
C|CSCO|20240723|14:48:45.399789|S|100|46.58|0|100
C|CSCO|20240723|14:48:45.400913|S|71|46.58|0|71
C|CSCO|20240723|14:48:45.400913|S|29|46.58|0|29
C|CSCO|20240723|14:48:48.732577|S|9|46.58|0|9
C|CSCO|20240723|14:48:48.732585|S|11|46.58|0|11
C|CSCO|20240723|14:50:54.581380|S|260|46.58|0|260
C|CSCO|20240723|14:51:32.832496|S|10|46.59|0|10
C|CSCO|20240723|14:52:22.057642|S|3|46.615|0|3
C|CSCO|20240723|14:54:55.888068|S|100|46.58|0|100
C|CSCO|20240723|14:55:33.679703|S|15|46.58|0|15
C|CSCO|20240723|14:56:03.984865|S|97|46.59|0|97
C|CSCO|20240723|14:56:03.984865|S|3|46.59|0|3
C|CSCO|20240723|14:56:03.984978|S|331|46.59|0|331
C|CSCO|20240723|14:57:12.205755|S|6|46.57|0|6
C|CSCO|20240723|14:57:12.205755|S|48|46.57|0|48
C|CSCO|20240723|14:58:26.294817|S|3|46.58|0|3
C|CSCO|20240723|14:58:26.294817|S|15|46.58|0|15
C|CSCO|20240723|14:58:45.981838|S|100|46.58|0|100
C|CSCO|20240723|14:59:02.129517|S|40|46.58|0|40
C|CSCO|20240723|14:59:32.135676|S|3|46.59|0|3
C|CSCO|20240723|14:59:50.553716|S|1|46.58|0|1
C|CSCO|20240723|15:00:26.461451|S|1|46.56|0|1
C|CSCO|20240723|15:00:26.461451|S|10|46.56|0|10
C|CSCO|20240723|15:00:34.551612|S|10|46.57|0|10
C|CSCO|20240723|15:02:10.141488|S|2|46.56|0|2
C|CSCO|20240723|15:02:22.031036|S|5|46.56|0|5
C|CSCO|20240723|15:03:21.569153|S|100|46.56|0|100
C|CSCO|20240723|15:03:37.596764|S|34|46.56|0|34
C|CSCO|20240723|15:05:25.707576|S|2|46.55|0|2
C|CSCO|20240723|15:05:40.009234|S|12|46.555|0|12
C|CSCO|20240723|15:07:09.603355|S|100|46.56|0|100
C|CSCO|20240723|15:07:09.603817|S|376|46.56|0|376
C|CSCO|20240723|15:07:21.277406|S|23|46.56|0|23
C|CSCO|20240723|15:07:33.011270|S|32|46.56|0|32
C|CSCO|20240723|15:07:33.011357|S|98|46.56|0|98
C|CSCO|20240723|15:09:07.241086|S|185|46.56|0|185
C|CSCO|20240723|15:09:38.650228|S|12|46.55|0|12
C|CSCO|20240723|15:09:42.084450|S|60|46.55|0|60
C|CSCO|20240723|15:10:14.047172|S|100|46.56|0|100
C|CSCO|20240723|15:10:33.641317|S|194|46.56|0|194
C|CSCO|20240723|15:10:39.899230|S|300|46.56|0|300
C|CSCO|20240723|15:10:39.907101|S|11|46.56|0|11
C|CSCO|20240723|15:10:39.907108|S|11|46.56|0|11
C|CSCO|20240723|15:10:39.907123|S|11|46.56|0|11
C|CSCO|20240723|15:10:39.907137|S|11|46.56|0|11
C|CSCO|20240723|15:10:39.907149|S|176|46.56|0|176
C|CSCO|20240723|15:11:45.213668|S|74|46.55|0|74
C|CSCO|20240723|15:11:45.213668|S|26|46.55|0|26
C|CSCO|20240723|15:12:03.763500|S|14|46.55|0|14
C|CSCO|20240723|15:12:11.403359|S|261|46.55|0|261
C|CSCO|20240723|15:12:42.017151|S|1|46.56|0|1
C|CSCO|20240723|15:12:42.017151|S|99|46.56|0|99
C|CSCO|20240723|15:14:21.052784|S|5|46.56|0|5
C|CSCO|20240723|15:14:21.052784|S|476|46.56|0|476
C|CSCO|20240723|15:14:39.378124|S|11|46.55|0|11
C|CSCO|20240723|15:14:39.378124|S|3|46.55|0|3
C|CSCO|20240723|15:14:39.378125|S|4|46.55|0|4
C|CSCO|20240723|15:15:00.019759|S|12|46.54|0|12
C|CSCO|20240723|15:15:00.019759|S|6|46.54|0|6
C|CSCO|20240723|15:15:04.241491|S|100|46.55|0|100
C|CSCO|20240723|15:15:54.864343|S|100|46.54|0|100
C|CSCO|20240723|15:16:19.071912|S|2|46.55|0|2
C|CSCO|20240723|15:16:19.071912|S|5|46.55|0|5
C|CSCO|20240723|15:16:19.071913|S|15|46.55|0|15
C|CSCO|20240723|15:16:30.221880|S|9|46.55|0|9
C|CSCO|20240723|15:16:30.221904|S|74|46.55|0|74
C|CSCO|20240723|15:16:30.221918|S|400|46.55|0|400
C|CSCO|20240723|15:16:30.221950|S|107|46.55|0|107
C|CSCO|20240723|15:17:13.258451|S|2|46.54|0|2
C|CSCO|20240723|15:18:23.879644|S|2|46.53|0|2
C|CSCO|20240723|15:18:32.110941|S|100|46.54|0|100
C|CSCO|20240723|15:19:26.594365|S|2|46.54|0|2
C|CSCO|20240723|15:19:26.594365|S|100|46.54|0|100
C|CSCO|20240723|15:19:26.594365|S|210|46.54|0|210
C|CSCO|20240723|15:19:26.594366|S|180|46.54|0|180
C|CSCO|20240723|15:19:57.818331|S|28|46.52|0|28
C|CSCO|20240723|15:20:42.545758|S|9|46.52|0|9
C|CSCO|20240723|15:20:48.622032|S|110|46.53|0|110
C|CSCO|20240723|15:20:48.622032|S|4|46.53|0|4
C|CSCO|20240723|15:20:48.622032|S|249|46.53|0|249
C|CSCO|20240723|15:20:48.622088|S|209|46.53|0|209
C|CSCO|20240723|15:20:48.622089|S|120|46.53|0|120
C|CSCO|20240723|15:20:56.267320|S|1|46.54|0|1
C|CSCO|20240723|15:20:56.267320|S|3|46.54|0|3
C|CSCO|20240723|15:21:21.695362|S|47|46.55|0|47
C|CSCO|20240723|15:22:00.871374|S|113|46.56|0|113
C|CSCO|20240723|15:22:00.964535|S|100|46.56|0|100
C|CSCO|20240723|15:22:07.003690|S|20|46.56|0|20
C|CSCO|20240723|15:22:07.003690|S|200|46.56|0|200
C|CSCO|20240723|15:22:24.936563|S|161|46.57|0|161
C|CSCO|20240723|15:23:10.754036|S|16|46.57|0|16
C|CSCO|20240723|15:23:10.754085|S|8|46.57|0|8
C|CSCO|20240723|15:23:10.754085|S|3|46.57|0|3
C|CSCO|20240723|15:23:10.754108|S|2|46.57|0|2
C|CSCO|20240723|15:23:10.754139|S|1|46.57|0|1
C|CSCO|20240723|15:23:10.754612|S|115|46.57|0|115
C|CSCO|20240723|15:23:10.754612|S|62|46.57|0|62
C|CSCO|20240723|15:23:21.661477|S|11|46.58|0|11
C|CSCO|20240723|15:23:38.306836|S|20|46.58|0|20
C|CSCO|20240723|15:23:54.060006|S|12|46.58|0|12
C|CSCO|20240723|15:24:16.373785|S|9|46.57|0|9
C|CSCO|20240723|15:25:07.744962|S|1|46.58|0|1
C|CSCO|20240723|15:25:12.467917|S|508|46.58|0|508
C|CSCO|20240723|15:25:12.467917|S|70|46.58|0|70
C|CSCO|20240723|15:25:38.051716|S|3|46.59|0|3
C|CSCO|20240723|15:25:39.100603|S|4|46.59|0|4
C|CSCO|20240723|15:25:39.127656|S|12|46.58|0|12
C|CSCO|20240723|15:25:39.127656|S|10|46.58|0|10
C|CSCO|20240723|15:25:39.134555|S|6|46.58|0|6
C|CSCO|20240723|15:25:39.134555|S|9|46.58|0|9
C|CSCO|20240723|15:25:39.134555|S|1|46.58|0|1
C|CSCO|20240723|15:25:39.134556|S|12|46.58|0|12
C|CSCO|20240723|15:25:39.134556|S|15|46.58|0|15
C|CSCO|20240723|15:26:00.964603|S|96|46.59|0|96
C|CSCO|20240723|15:26:49.154994|S|7|46.58|0|7
C|CSCO|20240723|15:27:18.308889|S|1|46.58|0|1
C|CSCO|20240723|15:29:37.697079|S|200|46.57|0|200
C|CSCO|20240723|15:29:59.864104|S|200|46.56|0|200
C|CSCO|20240723|15:29:59.864398|S|63|46.56|0|63
C|CSCO|20240723|15:30:12.616190|S|200|46.56|0|200
C|CSCO|20240723|15:30:12.616190|S|10|46.56|0|10
C|CSCO|20240723|15:31:05.748780|S|15|46.55|0|15
C|CSCO|20240723|15:31:05.748780|S|12|46.55|0|12
C|CSCO|20240723|15:31:05.748780|S|9|46.55|0|9
C|CSCO|20240723|15:31:59.538064|S|22|46.55|0|22
C|CSCO|20240723|15:32:20.014928|S|100|46.55|0|100
C|CSCO|20240723|15:32:20.015004|S|100|46.55|0|100
C|CSCO|20240723|15:32:20.015479|S|200|46.55|0|200
C|CSCO|20240723|15:32:35.576462|S|11|46.55|0|11
C|CSCO|20240723|15:32:35.576469|S|200|46.55|0|200
C|CSCO|20240723|15:32:36.602165|S|100|46.55|0|100
C|CSCO|20240723|15:32:41.285129|S|104|46.55|0|104
C|CSCO|20240723|15:33:54.668388|S|130|46.55|0|130
C|CSCO|20240723|15:33:54.668431|S|105|46.55|0|105
C|CSCO|20240723|15:34:57.393167|S|6|46.53|0|6
C|CSCO|20240723|15:34:57.393168|S|6|46.53|0|6
C|CSCO|20240723|15:36:25.449943|S|100|46.54|0|100
C|CSCO|20240723|15:37:03.424721|S|100|46.52|0|100
C|CSCO|20240723|15:37:27.705005|S|100|46.52|0|100
C|CSCO|20240723|15:37:40.413326|S|2|46.51|0|2
C|CSCO|20240723|15:37:51.473246|S|134|46.51|0|134
C|CSCO|20240723|15:39:33.626579|S|101|46.52|0|101
C|CSCO|20240723|15:39:33.626580|S|130|46.52|0|130
C|CSCO|20240723|15:39:33.626622|S|63|46.52|0|63
C|CSCO|20240723|15:39:33.626633|S|426|46.52|0|426
C|CSCO|20240723|15:39:46.100243|S|8|46.53|0|8
C|CSCO|20240723|15:39:53.753208|S|14|46.52|0|14
C|CSCO|20240723|15:39:57.180771|S|3|46.53|0|3
C|CSCO|20240723|15:39:57.710543|S|660|46.53|0|660
C|CSCO|20240723|15:39:57.710563|S|1|46.53|0|1
C|CSCO|20240723|15:39:57.710564|S|57|46.53|0|57
C|CSCO|20240723|15:40:02.602519|S|166|46.52|0|166
C|CSCO|20240723|15:40:02.602519|S|100|46.525|0|100
C|CSCO|20240723|15:40:02.602519|S|100|46.52|0|100
C|CSCO|20240723|15:40:06.127116|S|100|46.52|0|100
C|CSCO|20240723|15:40:06.371891|S|200|46.52|0|200
C|CSCO|20240723|15:40:12.803667|S|39|46.51|0|39
C|CSCO|20240723|15:41:56.074441|S|9|46.5|0|9
C|CSCO|20240723|15:42:43.144873|S|63|46.48|0|63
C|CSCO|20240723|15:42:48.302473|S|71|46.49|0|71
C|CSCO|20240723|15:42:53.177937|S|70|46.48|0|70
C|CSCO|20240723|15:42:58.519835|S|201|46.49|0|201
C|CSCO|20240723|15:44:22.420823|S|11|46.51|0|11
C|CSCO|20240723|15:44:23.013118|S|78|46.51|0|78
C|CSCO|20240723|15:44:31.041218|S|100|46.5|0|100
C|CSCO|20240723|15:44:31.041299|S|21|46.5|0|21
C|CSCO|20240723|15:44:31.041342|S|65|46.5|0|65
C|CSCO|20240723|15:44:39.041328|S|44|46.495|0|44
C|CSCO|20240723|15:44:54.148989|S|300|46.5|0|300
C|CSCO|20240723|15:45:12.313074|S|1|46.49|0|1
C|CSCO|20240723|15:45:17.265431|S|1|46.49|0|1
C|CSCO|20240723|15:45:27.131570|S|1|46.49|0|1
C|CSCO|20240723|15:45:28.397280|S|34|46.5|0|34
C|CSCO|20240723|15:45:30.906540|S|100|46.5|0|100
C|CSCO|20240723|15:46:03.296452|S|34|46.5|0|34
C|CSCO|20240723|15:46:03.296463|S|79|46.5|0|79
C|CSCO|20240723|15:46:03.312543|S|100|46.5|0|100
C|CSCO|20240723|15:46:03.685907|S|5|46.49|0|5
C|CSCO|20240723|15:46:03.701234|S|53|46.5|0|53
C|CSCO|20240723|15:46:03.701235|S|41|46.5|0|41
C|CSCO|20240723|15:46:03.701235|S|6|46.5|0|6
C|CSCO|20240723|15:46:10.548979|S|100|46.5|0|100
C|CSCO|20240723|15:46:16.530779|S|65|46.5|0|65
C|CSCO|20240723|15:46:16.530779|S|35|46.5|0|35
C|CSCO|20240723|15:46:25.693861|S|100|46.49|0|100
C|CSCO|20240723|15:46:27.419656|S|100|46.49|0|100
C|CSCO|20240723|15:46:29.507984|S|10|46.5|0|10
C|CSCO|20240723|15:46:30.903052|S|2|46.49|0|2
C|CSCO|20240723|15:46:32.396953|S|19|46.49|0|19
C|CSCO|20240723|15:46:32.396953|S|81|46.49|0|81
C|CSCO|20240723|15:46:35.284579|S|11|46.49|0|11
C|CSCO|20240723|15:46:35.284579|S|13|46.49|0|13
C|CSCO|20240723|15:46:39.803056|S|100|46.49|0|100
C|CSCO|20240723|15:46:44.530389|S|100|46.49|0|100
C|CSCO|20240723|15:46:47.276261|S|9|46.49|0|9
C|CSCO|20240723|15:46:47.276261|S|91|46.49|0|91
C|CSCO|20240723|15:46:48.211928|S|20|46.495|0|20
C|CSCO|20240723|15:46:53.297496|S|100|46.49|0|100
C|CSCO|20240723|15:47:01.448641|S|8|46.5|0|8
C|CSCO|20240723|15:47:01.449411|S|129|46.5|0|129
C|CSCO|20240723|15:47:01.631741|S|100|46.5|0|100
C|CSCO|20240723|15:47:01.778555|S|103|46.5|0|103
C|CSCO|20240723|15:47:01.778556|S|1|46.5|0|1
C|CSCO|20240723|15:47:01.778565|S|104|46.5|0|104
C|CSCO|20240723|15:47:01.778573|S|104|46.5|0|104
C|CSCO|20240723|15:47:01.778585|S|4|46.5|0|4
C|CSCO|20240723|15:47:01.780734|S|6|46.51|0|6
C|CSCO|20240723|15:47:16.337184|S|20|46.515|0|20
C|CSCO|20240723|15:47:16.337286|S|80|46.515|0|80
C|CSCO|20240723|15:47:16.337781|S|1|46.51|0|1
C|CSCO|20240723|15:47:16.337781|S|18|46.51|0|18
C|CSCO|20240723|15:47:16.337781|S|1|46.51|0|1
C|CSCO|20240723|15:48:19.638703|S|10|46.52|0|10
C|CSCO|20240723|15:48:25.922223|S|1|46.52|0|1
C|CSCO|20240723|15:48:35.781757|S|13|46.515|0|13
C|CSCO|20240723|15:48:41.642117|S|13|46.515|0|13
C|CSCO|20240723|15:48:47.718368|S|1|46.52|0|1
C|CSCO|20240723|15:48:52.199447|S|12|46.51|0|12
C|CSCO|20240723|15:48:52.199447|S|1|46.51|0|1
C|CSCO|20240723|15:48:54.959384|S|1|46.51|0|1
C|CSCO|20240723|15:48:58.504849|S|3|46.52|0|3
C|CSCO|20240723|15:49:03.152878|S|100|46.52|0|100
C|CSCO|20240723|15:49:10.830179|S|25|46.52|0|25
C|CSCO|20240723|15:49:15.479917|S|1|46.51|0|1
C|CSCO|20240723|15:49:18.931888|S|1|46.515|0|1
C|CSCO|20240723|15:49:20.701759|S|200|46.51|0|200
C|CSCO|20240723|15:49:23.216642|S|100|46.51|0|100
C|CSCO|20240723|15:49:31.832067|S|65|46.51|0|65
C|CSCO|20240723|15:49:31.832067|S|1|46.51|0|1
C|CSCO|20240723|15:49:31.832068|S|200|46.51|0|200
C|CSCO|20240723|15:49:31.832068|S|34|46.51|0|34
C|CSCO|20240723|15:49:38.127750|S|1|46.51|0|1
C|CSCO|20240723|15:49:41.949866|S|20|46.52|0|20
C|CSCO|20240723|15:49:42.956242|S|1|46.51|0|1
C|CSCO|20240723|15:49:42.973442|S|1|46.52|0|1
C|CSCO|20240723|15:49:53.930255|S|1|46.51|0|1
C|CSCO|20240723|15:50:00.043192|S|691|46.52|0|691
C|CSCO|20240723|15:50:01.524557|S|11|46.55|0|11
C|CSCO|20240723|15:50:05.929990|S|12|46.56|0|12
C|CSCO|20240723|15:50:08.640414|S|1|46.55|0|1
C|CSCO|20240723|15:50:10.887257|S|23|46.54|0|23
C|CSCO|20240723|15:50:11.211150|S|27|46.53|0|27
C|CSCO|20240723|15:50:12.556202|S|8|46.53|0|8
C|CSCO|20240723|15:50:17.702291|S|2|46.535|0|2
C|CSCO|20240723|15:50:22.721715|S|4|46.53|0|4
C|CSCO|20240723|15:50:30.376504|S|4|46.535|0|4
C|CSCO|20240723|15:50:31.271821|S|6|46.54|0|6
C|CSCO|20240723|15:50:31.271821|S|46|46.54|0|46
C|CSCO|20240723|15:50:59.467426|S|1|46.52|0|1
C|CSCO|20240723|15:51:01.429034|S|31|46.52|0|31
C|CSCO|20240723|15:51:16.061089|S|1|46.49|0|1
C|CSCO|20240723|15:51:20.035370|S|17|46.5|0|17
C|CSCO|20240723|15:51:20.035890|S|5|46.5|0|5
C|CSCO|20240723|15:51:21.970416|S|300|46.51|0|300
C|CSCO|20240723|15:51:21.970551|S|100|46.51|0|100
C|CSCO|20240723|15:51:28.249360|S|1|46.49|0|1
C|CSCO|20240723|15:51:56.036635|S|1|46.47|0|1
C|CSCO|20240723|15:52:00.121661|S|1|46.48|0|1
C|CSCO|20240723|15:52:15.275474|S|12|46.48|0|12
C|CSCO|20240723|15:52:15.862908|S|100|46.49|0|100
C|CSCO|20240723|15:52:15.863612|S|100|46.49|0|100
C|CSCO|20240723|15:52:15.863991|S|100|46.49|0|100
C|CSCO|20240723|15:52:15.864661|S|100|46.49|0|100
C|CSCO|20240723|15:52:15.864900|S|100|46.49|0|100
C|CSCO|20240723|15:52:37.791350|S|84|46.475|0|84
C|CSCO|20240723|15:53:08.366454|S|16|46.48|0|16
C|CSCO|20240723|15:53:12.195516|S|100|46.48|0|100
C|CSCO|20240723|15:53:18.408975|S|153|46.48|0|153
C|CSCO|20240723|15:53:22.480593|S|54|46.48|0|54
C|CSCO|20240723|15:53:27.616432|S|5|46.47|0|5
C|CSCO|20240723|15:53:30.817321|S|27|46.48|0|27
C|CSCO|20240723|15:53:30.820177|S|355|46.48|0|355
C|CSCO|20240723|15:53:37.242103|S|1|46.47|0|1
C|CSCO|20240723|15:54:01.891294|S|247|46.48|0|247
C|CSCO|20240723|15:54:01.891294|S|63|46.48|0|63
C|CSCO|20240723|15:54:01.891294|S|39|46.48|0|39
C|CSCO|20240723|15:54:06.610153|S|1|46.47|0|1
C|CSCO|20240723|15:54:08.012500|S|1|46.46|0|1
C|CSCO|20240723|15:54:08.271690|S|10|46.46|0|10
C|CSCO|20240723|15:54:20.867917|S|1|46.45|0|1
C|CSCO|20240723|15:54:20.867917|S|99|46.45|0|99
C|CSCO|20240723|15:54:21.153447|S|8|46.46|0|8
C|CSCO|20240723|15:54:21.182695|S|57|46.46|0|57
C|CSCO|20240723|15:54:25.468579|S|13|46.46|0|13
C|CSCO|20240723|15:54:26.699537|S|101|46.45|0|101
C|CSCO|20240723|15:54:26.699537|S|1|46.45|0|1
C|CSCO|20240723|15:54:27.840029|S|200|46.45|0|200
C|CSCO|20240723|15:55:00.126782|S|1|46.44|0|1
C|CSCO|20240723|15:55:00.127083|S|1000|46.42|0|1000
C|CSCO|20240723|15:55:03.696798|S|6|46.43|0|6
C|CSCO|20240723|15:55:03.836462|S|100|46.42|0|100
C|CSCO|20240723|15:55:03.980274|S|1000|46.43|0|1000
C|CSCO|20240723|15:55:03.980275|S|10|46.43|0|10
C|CSCO|20240723|15:55:03.980275|S|445|46.43|0|445
C|CSCO|20240723|15:55:03.980294|S|600|46.43|0|600
C|CSCO|20240723|15:55:03.980320|S|400|46.43|0|400
C|CSCO|20240723|15:55:03.980320|S|610|46.43|0|610
C|CSCO|20240723|15:55:05.435878|S|100|46.42|0|100
C|CSCO|20240723|15:55:10.158915|S|45|46.43|0|45
C|CSCO|20240723|15:55:10.474478|S|500|46.43|0|500
C|CSCO|20240723|15:55:12.484545|S|1|46.42|0|1
C|CSCO|20240723|15:55:18.838278|S|1|46.42|0|1
C|CSCO|20240723|15:55:18.838278|S|100|46.42|0|100
C|CSCO|20240723|15:55:27.042965|S|1|46.41|0|1
C|CSCO|20240723|15:55:35.212688|S|1000|46.41|0|1000
C|CSCO|20240723|15:55:35.212688|S|15|46.41|0|15
C|CSCO|20240723|15:55:35.212688|S|9|46.41|0|9
C|CSCO|20240723|15:55:35.212771|S|3|46.41|0|3
C|CSCO|20240723|15:55:35.212788|S|617|46.41|0|617
C|CSCO|20240723|15:55:35.212855|S|100|46.41|0|100
C|CSCO|20240723|15:55:35.212978|S|100|46.41|0|100
C|CSCO|20240723|15:55:35.213003|S|172|46.41|0|172
C|CSCO|20240723|15:55:35.213006|S|12|46.41|0|12
C|CSCO|20240723|15:55:35.213006|S|8|46.41|0|8
C|CSCO|20240723|15:55:36.459723|S|12|46.41|0|12
C|CSCO|20240723|15:55:36.461319|S|100|46.41|0|100
C|CSCO|20240723|15:55:39.132849|S|1|46.4|0|1
C|CSCO|20240723|15:55:39.132849|S|50|46.4|0|50
C|CSCO|20240723|15:56:26.386477|S|10|46.38|0|10
C|CSCO|20240723|15:56:27.340606|S|590|46.38|0|590
C|CSCO|20240723|15:56:34.493974|S|100|46.38|0|100
C|CSCO|20240723|15:56:38.294159|S|100|46.38|0|100
C|CSCO|20240723|15:56:40.049090|S|3|46.39|0|3
C|CSCO|20240723|15:56:40.647553|S|1|46.38|0|1
C|CSCO|20240723|15:56:40.979568|S|5|46.385|0|5
C|CSCO|20240723|15:56:41.924826|S|2|46.39|0|2
C|CSCO|20240723|15:56:41.924826|S|3|46.39|0|3
C|CSCO|20240723|15:56:43.518830|S|91|46.38|0|91
C|CSCO|20240723|15:56:44.298873|S|9|46.38|0|9
C|CSCO|20240723|15:56:46.231769|S|200|46.38|0|200
C|CSCO|20240723|15:56:49.774603|S|200|46.37|0|200
C|CSCO|20240723|15:56:57.225006|S|15|46.38|0|15
C|CSCO|20240723|15:57:02.597136|S|100|46.37|0|100
C|CSCO|20240723|15:57:04.548371|S|11|46.37|0|11
C|CSCO|20240723|15:57:36.331695|S|9|46.37|0|9
C|CSCO|20240723|15:57:36.331696|S|4|46.37|0|4
C|CSCO|20240723|15:57:36.331861|S|13|46.37|0|13
C|CSCO|20240723|15:57:36.331867|S|13|46.37|0|13
C|CSCO|20240723|15:57:36.331876|S|768|46.37|0|768
C|CSCO|20240723|15:57:36.331889|S|13|46.37|0|13
C|CSCO|20240723|15:57:36.331952|S|23|46.37|0|23
C|CSCO|20240723|15:57:36.331981|S|277|46.37|0|277
C|CSCO|20240723|15:57:36.331996|S|1087|46.37|0|1087
C|CSCO|20240723|15:57:36.332016|S|600|46.37|0|600
C|CSCO|20240723|15:57:36.332045|S|208|46.37|0|208
C|CSCO|20240723|15:57:36.332225|S|102|46.37|0|102
C|CSCO|20240723|15:57:37.024196|S|23|46.38|0|23
C|CSCO|20240723|15:57:37.024378|S|400|46.38|0|400
C|CSCO|20240723|15:57:37.024492|S|13|46.38|0|13
C|CSCO|20240723|15:57:57.790934|S|4|46.37|0|4
C|CSCO|20240723|15:58:10.667380|S|7|46.38|0|7
C|CSCO|20240723|15:58:12.502112|S|300|46.38|0|300
C|CSCO|20240723|15:58:12.593571|S|293|46.38|0|293
C|CSCO|20240723|15:58:12.593571|S|3|46.38|0|3
C|CSCO|20240723|15:58:12.593572|S|4|46.38|0|4
C|CSCO|20240723|15:58:12.743775|S|600|46.38|0|600
C|CSCO|20240723|15:58:13.421364|S|300|46.38|0|300
C|CSCO|20240723|15:58:16.922513|S|700|46.38|0|700
C|CSCO|20240723|15:58:16.922513|S|95|46.38|0|95
C|CSCO|20240723|15:58:16.922513|S|300|46.38|0|300
C|CSCO|20240723|15:58:16.922553|S|39|46.38|0|39
C|CSCO|20240723|15:58:16.922608|S|275|46.38|0|275
C|CSCO|20240723|15:58:16.922633|S|208|46.38|0|208
C|CSCO|20240723|15:58:16.922697|S|78|46.38|0|78
C|CSCO|20240723|15:58:16.922697|S|333|46.38|0|333
C|CSCO|20240723|15:58:16.922699|S|188|46.38|0|188
C|CSCO|20240723|15:58:16.922735|S|600|46.38|0|600
C|CSCO|20240723|15:58:16.922735|S|179|46.38|0|179
C|CSCO|20240723|15:58:16.922736|S|100|46.38|0|100
C|CSCO|20240723|15:58:16.922737|S|282|46.38|0|282
C|CSCO|20240723|15:58:16.922737|S|107|46.38|0|107
C|CSCO|20240723|15:58:21.373188|S|300|46.38|0|300
C|CSCO|20240723|15:58:21.374305|S|100|46.38|0|100
C|CSCO|20240723|15:58:22.029009|S|500|46.38|0|500
C|CSCO|20240723|15:58:25.398594|S|300|46.38|0|300
C|CSCO|20240723|15:58:25.399731|S|600|46.38|0|600
C|CSCO|20240723|15:58:25.399731|S|79|46.38|0|79
C|CSCO|20240723|15:58:25.401142|S|600|46.38|0|600
C|CSCO|20240723|15:58:30.043424|S|300|46.38|0|300
C|CSCO|20240723|15:58:30.043424|S|800|46.38|0|800
C|CSCO|20240723|15:58:31.244650|S|66|46.37|0|66
C|CSCO|20240723|15:58:40.062681|S|334|46.37|0|334
C|CSCO|20240723|15:58:40.062681|S|200|46.37|0|200
C|CSCO|20240723|15:58:40.062681|S|178|46.37|0|178
C|CSCO|20240723|15:58:55.638648|S|1|46.36|0|1
C|CSCO|20240723|15:58:55.638648|S|159|46.36|0|159
C|CSCO|20240723|15:58:55.638648|S|1|46.36|0|1
C|CSCO|20240723|15:59:00.055052|S|300|46.36|0|300
C|CSCO|20240723|15:59:00.055107|S|600|46.36|0|600
C|CSCO|20240723|15:59:00.055248|S|300|46.36|0|300
C|CSCO|20240723|15:59:00.063890|S|600|46.36|0|600
C|CSCO|20240723|15:59:00.738919|S|230|46.37|0|230
C|CSCO|20240723|15:59:02.304060|S|300|46.37|0|300
C|CSCO|20240723|15:59:06.322518|S|13|46.36|0|13
C|CSCO|20240723|15:59:09.149125|S|500|46.365|0|500
C|CSCO|20240723|15:59:12.398175|S|5|46.36|0|5
C|CSCO|20240723|15:59:12.398175|S|195|46.36|0|195
C|CSCO|20240723|15:59:12.400614|S|647|46.36|0|647
C|CSCO|20240723|15:59:12.400763|S|153|46.36|0|153
C|CSCO|20240723|15:59:12.401489|S|267|46.36|0|267
C|CSCO|20240723|15:59:14.515621|S|200|46.36|0|200
C|CSCO|20240723|15:59:18.291838|S|21|46.37|0|21
C|CSCO|20240723|15:59:19.222681|S|40|46.37|0|40
C|CSCO|20240723|15:59:21.742107|S|100|46.365|0|100
C|CSCO|20240723|15:59:23.472124|S|10|46.36|0|10
C|CSCO|20240723|15:59:25.351368|S|445|46.37|0|445
C|CSCO|20240723|15:59:25.542445|S|197|46.37|0|197
C|CSCO|20240723|15:59:25.542466|S|600|46.37|0|600
C|CSCO|20240723|15:59:25.542473|S|308|46.37|0|308
C|CSCO|20240723|15:59:25.542521|S|300|46.37|0|300
C|CSCO|20240723|15:59:25.542522|S|25|46.37|0|25
C|CSCO|20240723|15:59:25.542569|S|1012|46.37|0|1012
C|CSCO|20240723|15:59:25.542612|S|300|46.37|0|300
C|CSCO|20240723|15:59:25.542631|S|755|46.37|0|755
C|CSCO|20240723|15:59:25.542700|S|300|46.37|0|300
C|CSCO|20240723|15:59:25.542797|S|589|46.37|0|589
C|CSCO|20240723|15:59:25.542863|S|207|46.37|0|207
C|CSCO|20240723|15:59:25.542980|S|300|46.37|0|300
C|CSCO|20240723|15:59:25.543071|S|300|46.37|0|300
C|CSCO|20240723|15:59:25.543136|S|300|46.37|0|300
C|CSCO|20240723|15:59:25.543198|S|300|46.37|0|300
C|CSCO|20240723|15:59:25.543314|S|300|46.37|0|300
C|CSCO|20240723|15:59:25.543315|S|1023|46.37|0|1023
C|CSCO|20240723|15:59:25.543376|S|300|46.37|0|300
C|CSCO|20240723|15:59:25.543773|S|100|46.37|0|100
C|CSCO|20240723|15:59:25.547312|S|21|46.37|0|21
C|CSCO|20240723|15:59:25.547319|S|200|46.37|0|200
C|CSCO|20240723|15:59:25.547344|S|570|46.37|0|570
C|CSCO|20240723|15:59:25.757624|S|100|46.375|0|100
C|CSCO|20240723|15:59:29.424457|S|6|46.37|0|6
C|CSCO|20240723|15:59:29.424609|S|12|46.37|0|12
C|CSCO|20240723|15:59:29.853670|S|6|46.37|0|6
C|CSCO|20240723|15:59:30.003818|S|700|46.37|0|700
C|CSCO|20240723|15:59:30.004942|S|100|46.37|0|100
C|CSCO|20240723|15:59:30.010415|S|7|46.36|0|7
C|CSCO|20240723|15:59:30.014408|S|31|46.36|0|31
C|CSCO|20240723|15:59:30.063096|S|6|46.37|0|6
C|CSCO|20240723|15:59:30.063540|S|5|46.37|0|5
C|CSCO|20240723|15:59:30.545165|S|1|46.37|0|1
C|CSCO|20240723|15:59:30.545227|S|1|46.37|0|1
C|CSCO|20240723|15:59:30.609457|S|6|46.37|0|6
C|CSCO|20240723|15:59:30.674008|S|300|46.37|0|300
C|CSCO|20240723|15:59:30.686998|S|281|46.37|0|281
C|CSCO|20240723|15:59:30.687452|S|35|46.37|0|35
C|CSCO|20240723|15:59:30.697111|S|665|46.37|0|665
C|CSCO|20240723|15:59:30.723735|S|600|46.37|0|600
C|CSCO|20240723|15:59:30.723787|S|100|46.37|0|100
C|CSCO|20240723|15:59:30.724186|S|17|46.37|0|17
C|CSCO|20240723|15:59:30.748527|S|683|46.37|0|683
C|CSCO|20240723|15:59:30.803000|S|6|46.37|0|6
C|CSCO|20240723|15:59:31.123136|S|6|46.37|0|6
C|CSCO|20240723|15:59:31.254616|S|600|46.37|0|600
C|CSCO|20240723|15:59:31.256202|S|512|46.37|0|512
C|CSCO|20240723|15:59:31.256202|S|88|46.37|0|88
C|CSCO|20240723|15:59:33.435105|S|18|46.37|0|18
C|CSCO|20240723|15:59:34.271128|S|60|46.37|0|60
C|CSCO|20240723|15:59:35.868268|S|13|46.36|0|13
C|CSCO|20240723|15:59:37.531501|S|110|46.37|0|110
C|CSCO|20240723|15:59:37.531501|S|190|46.37|0|190
C|CSCO|20240723|15:59:37.536896|S|110|46.37|0|110
C|CSCO|20240723|15:59:37.536896|S|190|46.37|0|190
C|CSCO|20240723|15:59:37.537083|S|510|46.37|0|510
C|CSCO|20240723|15:59:37.537181|S|190|46.37|0|190
C|CSCO|20240723|15:59:37.688940|S|510|46.37|0|510
C|CSCO|20240723|15:59:39.135314|S|41|46.36|0|41
C|CSCO|20240723|15:59:40.272499|S|700|46.37|0|700
C|CSCO|20240723|15:59:40.272961|S|7|46.37|0|7
C|CSCO|20240723|15:59:40.273908|S|693|46.37|0|693
C|CSCO|20240723|15:59:40.274166|S|700|46.37|0|700
C|CSCO|20240723|15:59:40.274423|S|350|46.37|0|350
C|CSCO|20240723|15:59:45.736991|S|300|46.36|0|300
C|CSCO|20240723|15:59:46.392254|S|29|46.36|0|29
C|CSCO|20240723|15:59:47.280605|S|59|46.36|0|59
C|CSCO|20240723|15:59:48.313839|S|96|46.36|0|96
C|CSCO|20240723|15:59:51.055741|S|300|46.35|0|300
C|CSGP|20240723|09:34:05.007663|S|1|75.36|0|1
C|CSGP|20240723|10:03:53.451038|S|59|75.82|0|59
C|CSGP|20240723|10:29:46.569038|S|14|75.6|0|14
C|CSGP|20240723|10:29:46.569050|S|10|75.6|0|10
C|CSGP|20240723|10:29:46.569065|S|4|75.6|0|4
C|CSGP|20240723|10:29:46.569100|S|72|75.6|0|72
C|CSGP|20240723|10:34:40.644880|S|1|75.55|0|1
C|CSGP|20240723|10:55:47.736737|S|100|75.25|0|100
C|CSGP|20240723|11:15:47.446199|S|76|75.51|0|76
C|CSGP|20240723|11:15:47.446263|S|24|75.51|0|24
C|CSGP|20240723|11:34:59.593749|S|11|75.38|0|11
C|CSGP|20240723|11:39:12.868550|S|53|75.3|0|53
C|CSGP|20240723|11:39:12.868567|S|53|75.3|0|53
C|CSGP|20240723|11:52:20.151037|S|10|75.23|0|10
C|CSGP|20240723|12:00:32.278121|S|100|75.31|0|100
C|CSGP|20240723|13:20:58.058648|S|100|74.76|0|100
C|CSGP|20240723|13:27:03.968327|S|75|74.77|0|75
C|CSGP|20240723|13:27:03.968328|S|25|74.78|0|25
C|CSGP|20240723|13:35:24.852181|S|3|74.66|0|3
C|CSGP|20240723|13:35:24.852214|S|12|74.66|0|12
C|CSGP|20240723|13:35:24.853310|S|6|74.66|0|6
C|CSGP|20240723|13:39:43.072784|S|100|74.63|0|100
C|CSGP|20240723|14:14:55.954853|S|20|75.05|0|20
C|CSGP|20240723|14:20:44.878870|S|100|75.15|0|100
C|CSGP|20240723|14:40:19.611382|S|100|75.25|0|100
C|CSGP|20240723|14:45:48.071819|S|100|75.37|0|100
C|CSGP|20240723|15:21:15.039294|S|1|75.03|0|1
C|CSGP|20240723|15:22:09.149084|S|25|75.01|0|25
C|CSGP|20240723|15:22:09.149084|S|75|75|0|75
C|CSGP|20240723|15:23:01.496064|S|29|74.97|0|29
C|CSGP|20240723|15:25:21.731386|S|1|74.93|0|1
C|CSGP|20240723|15:27:27.219395|S|100|75.01|0|100
C|CSGP|20240723|15:27:33.642559|S|21|75.02|0|21
C|CSGP|20240723|15:28:27.578598|S|1|75|0|1
C|CSGP|20240723|15:31:41.957105|S|100|75.01|0|100
C|CSGP|20240723|15:34:54.198350|S|41|75.1|0|41
C|CSGP|20240723|15:35:51.656277|S|21|75.11|0|21
C|CSGP|20240723|15:36:02.112431|S|9|75.11|0|9
C|CSGP|20240723|15:40:07.858074|S|1|75.04|0|1
C|CSGP|20240723|15:40:12.766797|S|99|75.04|0|99
C|CSGP|20240723|15:41:57.308663|S|16|75.06|0|16
C|CSGP|20240723|15:41:57.308715|S|13|75.06|0|13
C|CSGP|20240723|15:41:57.308812|S|16|75.06|0|16
C|CSGP|20240723|15:41:57.308953|S|13|75.06|0|13
C|CSGP|20240723|15:42:31.019710|S|100|75.07|0|100
C|CSGP|20240723|15:46:36.293847|S|100|75.085|0|100
C|CSGP|20240723|15:47:32.757034|S|1|75.06|0|1
C|CSGP|20240723|15:47:32.761222|S|53|75.06|0|53
C|CSGP|20240723|15:52:05.495029|S|100|75.175|0|100
C|CSGP|20240723|15:52:48.159322|S|106|75.15|0|106
C|CSGP|20240723|15:54:50.015818|S|194|74.82|0|194
C|CSGP|20240723|15:54:50.030682|S|200|74.82|0|200
C|CSGP|20240723|15:54:50.030755|S|2|74.82|0|2
C|CSGP|20240723|15:54:50.031300|S|4|74.82|0|4
C|CSGP|20240723|15:55:46.062811|S|100|74.84|0|100
C|CSGP|20240723|15:56:29.566332|S|1|74.81|0|1
C|CSGP|20240723|15:58:11.056913|S|100|74.87|0|100
C|CSGS|20240723|15:32:23.514599|S|4|44.72|0|4
C|CSGS|20240723|15:54:27.187313|S|50|44.81|0|50
C|CSGS|20240723|15:54:27.187330|S|100|44.81|0|100
C|CSGS|20240723|15:54:27.187330|S|50|44.81|0|50
C|CSGS|20240723|15:55:48.093204|S|1|44.61|0|1
C|CSGS|20240723|15:55:48.093204|S|23|44.61|0|23
C|CSGS|20240723|15:55:48.093291|S|24|44.61|0|24
C|CSGS|20240723|15:55:48.093353|S|24|44.61|0|24
C|CSGS|20240723|15:55:48.093410|S|24|44.61|0|24
C|CSGS|20240723|15:55:48.093471|S|5|44.61|0|5
C|CSGS|20240723|15:55:53.081866|S|1|44.61|0|1
C|CSGS|20240723|15:55:55.099926|S|24|44.6|0|24
C|CSGS|20240723|15:55:55.993539|S|24|44.6|0|24
C|CSGS|20240723|15:55:55.993624|S|24|44.6|0|24
C|CSGS|20240723|15:56:06.650178|S|9|44.59|0|9
C|CSIQ|20240723|12:18:49.256925|S|13|15.93|0|13
C|CSIQ|20240723|12:18:49.256933|S|13|15.93|0|13
C|CSIQ|20240723|12:19:13.945207|S|146|15.93|0|146
C|CSIQ|20240723|12:19:13.945215|S|43|15.93|0|43
C|CSIQ|20240723|13:17:21.580901|S|3|15.92|0|3
C|CSIQ|20240723|13:19:20.952739|S|15|15.92|0|15
C|CSIQ|20240723|13:20:21.547794|S|17|15.92|0|17
C|CSIQ|20240723|13:35:47.378643|S|66|15.95|0|66
C|CSIQ|20240723|15:08:02.012477|S|5|15.98|0|5
C|CSIQ|20240723|15:44:17.243576|S|104|16.01|0|104
C|CSIQ|20240723|15:53:40.043969|S|100|16.14|0|100
C|CSIQ|20240723|15:53:40.121151|S|100|16.14|0|100
C|CSIQ|20240723|15:54:12.911819|S|3|16.15|0|3
C|CSIQ|20240723|15:54:30.173003|S|100|16.14|0|100
C|CSIQ|20240723|15:57:04.234753|S|100|16.1|0|100
C|CSIQ|20240723|15:57:07.611579|S|100|16.1|0|100
C|CSIQ|20240723|15:57:07.611580|S|5|16.1|0|5
C|CSIQ|20240723|15:57:08.477047|S|100|16.1|0|100
C|CSIQ|20240723|15:57:31.597323|S|6|16.1|0|6
C|CSIQ|20240723|15:57:31.597323|S|100|16.1|0|100
C|CSIQ|20240723|15:57:31.597323|S|4|16.1|0|4
C|CSIQ|20240723|15:57:31.597324|S|8|16.1|0|8
C|CSIQ|20240723|15:57:46.259627|S|100|16.1|0|100
C|CSIQ|20240723|15:57:46.260704|S|98|16.1|0|98
C|CSIQ|20240723|15:57:46.260716|S|2|16.1|0|2
C|CSIQ|20240723|15:58:30.129169|S|10|16.14|0|10
C|CSIQ|20240723|15:58:30.129170|S|5|16.14|0|5
C|CSIQ|20240723|15:58:44.913080|S|17|16.15|0|17
C|CSL|20240723|10:00:20.055526|S|1|425.77|0|1
C|CSL|20240723|10:00:26.419186|S|1|425.77|0|1
C|CSL|20240723|11:24:57.351851|S|100|427.645|0|100
C|CSL|20240723|12:26:33.944251|S|1|426.39|0|1
C|CSL|20240723|13:46:11.141204|S|100|427.96|0|100
C|CSL|20240723|14:22:28.819041|S|15|429.85|0|15
C|CSL|20240723|14:22:28.819053|S|4|429.85|0|4
C|CSL|20240723|14:22:28.819053|S|3|429.85|0|3
C|CSL|20240723|14:22:28.819107|S|15|429.85|0|15
C|CSL|20240723|14:57:12.820936|S|100|429.03|0|100
C|CSL|20240723|15:55:20.404827|S|24|428.45|0|24
C|CSL|20240723|15:59:35.820251|S|20|429.35|0|20
C|CSL|20240723|15:59:40.792376|S|100|429.39|0|100
C|CSL|20240723|15:59:46.577067|S|39|429.44|0|39
C|CSL|20240723|15:59:47.139616|S|61|429.44|0|61
C|CSL|20240723|15:59:47.427414|S|14|429.51|0|14
C|CSL|20240723|15:59:55.726286|S|4|429.15|0|4
C|CSQ|20240723|15:34:14.821327|S|116|17.17|0|116
C|CSQ|20240723|15:34:14.821349|S|13|17.17|0|13
C|CSR|20240723|10:13:52.625310|S|38|70.58|0|38
C|CSR|20240723|11:57:38.815233|S|4|70.91|0|4
C|CSR|20240723|15:36:37.332381|S|38|70.81|0|38
C|CSR|20240723|15:36:37.332442|S|38|70.81|0|38
C|CSTE|20240723|10:41:13.371640|S|8|5.77|0|8
C|CSTE|20240723|11:58:30.297433|S|9|5.87|0|9
C|CSTE|20240723|11:58:30.297977|S|9|5.88|0|9
C|CSTE|20240723|15:43:42.284086|S|2|5.86|0|2
C|CSTL|20240723|09:58:21.253778|S|100|19.73|0|100
C|CSTL|20240723|10:16:22.264426|S|100|20.07|0|100
C|CSTL|20240723|10:16:22.265854|S|100|20.08|0|100
C|CSTL|20240723|11:21:39.365031|S|90|19.79|0|90
C|CSTL|20240723|11:21:39.365031|S|10|19.78|0|10
C|CSTL|20240723|11:31:47.409165|S|13|19.8|0|13
C|CSTL|20240723|14:08:50.697568|S|100|20.08|0|100
C|CSTL|20240723|15:40:07.703318|S|100|20.32|0|100
C|CSTM|20240723|09:33:51.115222|S|100|18|0|100
C|CSTM|20240723|09:37:21.038107|S|100|17.81|0|100
C|CSTM|20240723|09:39:09.962576|S|100|17.53|0|100
C|CSTM|20240723|09:39:10.960077|S|2|17.44|0|2
C|CSTM|20240723|09:46:37.249631|S|116|16.82|0|116
C|CSTM|20240723|09:46:37.249646|S|116|16.83|0|116
C|CSTM|20240723|09:46:37.252510|S|23|16.85|0|23
C|CSTM|20240723|09:53:26.672367|S|2|16.93|0|2
C|CSTM|20240723|09:58:04.192661|S|100|17.17|0|100
C|CSTM|20240723|10:12:56.195150|S|75|17.49|0|75
C|CSTM|20240723|10:12:56.195169|S|25|17.49|0|25
C|CSTM|20240723|10:18:31.755972|S|48|17.51|0|48
C|CSTM|20240723|10:27:57.853272|S|100|17.52|0|100
C|CSTM|20240723|10:35:55.266891|S|4|17.58|0|4
C|CSTM|20240723|10:41:57.011198|S|100|17.55|0|100
C|CSTM|20240723|10:49:32.874014|S|100|17.57|0|100
C|CSTM|20240723|12:08:32.753875|S|22|17.14|0|22
C|CSTM|20240723|12:08:32.753894|S|13|17.13|0|13
C|CSTM|20240723|12:08:32.753895|S|87|17.13|0|87
C|CSTM|20240723|12:08:32.754006|S|116|17.13|0|116
C|CSTM|20240723|12:23:21.366375|S|25|17.22|0|25
C|CSTM|20240723|12:45:53.276255|S|47|17.46|0|47
C|CSTM|20240723|12:53:25.423614|S|150|17.4|0|150
C|CSTM|20240723|13:15:01.156500|S|100|17.65|0|100
C|CSTM|20240723|13:34:03.835764|S|94|17.5|0|94
C|CSTM|20240723|13:40:22.018679|S|100|17.54|0|100
C|CSTM|20240723|13:40:22.019444|S|50|17.54|0|50
C|CSTM|20240723|13:54:40.441521|S|20|17.56|0|20
C|CSTM|20240723|13:54:43.555294|S|100|17.55|0|100
C|CSTM|20240723|13:54:44.686341|S|21|17.56|0|21
C|CSTM|20240723|13:55:07.721059|S|20|17.56|0|20
C|CSTM|20240723|13:55:14.274174|S|21|17.56|0|21
C|CSTM|20240723|13:55:20.995356|S|20|17.56|0|20
C|CSTM|20240723|13:55:29.357556|S|21|17.56|0|21
C|CSTM|20240723|13:55:41.550192|S|20|17.56|0|20
C|CSTM|20240723|13:55:44.424972|S|20|17.56|0|20
C|CSTM|20240723|14:13:07.743316|S|184|17.73|0|184
C|CSTM|20240723|14:26:33.757071|S|100|17.86|0|100
C|CSTM|20240723|14:37:59.822170|S|34|17.92|0|34
C|CSTM|20240723|14:42:30.915481|S|100|17.86|0|100
C|CSTM|20240723|14:42:31.016002|S|150|17.85|0|150
C|CSTM|20240723|15:06:03.956366|S|43|17.74|0|43
C|CSTM|20240723|15:10:41.474954|S|24|17.72|0|24
C|CSTM|20240723|15:10:41.474955|S|21|17.72|0|21
C|CSTM|20240723|15:21:17.745698|S|4|17.695|0|4
C|CSTM|20240723|15:21:17.746071|S|7|17.695|0|7
C|CSTM|20240723|15:21:18.597849|S|22|17.695|0|22
C|CSTM|20240723|15:21:18.597849|S|89|17.695|0|89
C|CSTM|20240723|15:21:18.597850|S|69|17.695|0|69
C|CSTM|20240723|15:22:07.778828|S|25|17.695|0|25
C|CSTM|20240723|15:22:07.778828|S|1|17.695|0|1
C|CSTM|20240723|15:22:07.778828|S|58|17.695|0|58
C|CSTM|20240723|15:22:07.778829|S|16|17.69|0|16
C|CSTM|20240723|15:22:07.778959|S|64|17.69|0|64
C|CSTM|20240723|15:23:08.990753|S|100|17.71|0|100
C|CSTM|20240723|15:27:19.711197|S|8|17.74|0|8
C|CSTM|20240723|15:41:57.488279|S|3|18.1|0|3
C|CSTM|20240723|15:49:17.574606|S|100|18.01|0|100
C|CSTM|20240723|15:59:21.823879|S|100|17.94|0|100
C|CSTM|20240723|15:59:22.651079|S|1|17.945|0|1
C|CSV|20240723|14:34:15.401772|S|1|30.77|0|1
C|CSV|20240723|15:03:02.442576|S|7|30.69|0|7
C|CSV|20240723|15:55:00.014385|S|41|30.56|0|41
C|CSWC|20240723|15:35:10.934054|S|26|25.92|0|26
C|CSWC|20240723|15:57:36.224684|S|110|25.91|0|110
C|CSWI|20240723|10:16:00.412109|S|1|293.97|0|1
C|CSWI|20240723|10:19:50.557027|S|1|293.97|0|1
C|CSWI|20240723|14:58:10.071373|S|6|298.96|0|6
C|CSWI|20240723|14:58:10.071373|S|1|298.79|0|1
C|CSWI|20240723|15:43:58.283957|S|1|297.66|0|1
C|CSX|20240723|09:37:58.094509|S|10|34.16|0|10
C|CSX|20240723|09:45:32.207324|S|2|34.2|0|2
C|CSX|20240723|10:01:51.601374|S|100|34.145|0|100
C|CSX|20240723|10:16:48.024296|S|100|34.2|0|100
C|CSX|20240723|10:17:01.892908|S|8|34.21|0|8
C|CSX|20240723|10:17:02.233462|S|58|34.21|0|58
C|CSX|20240723|10:26:04.712533|S|9|34.16|0|9
C|CSX|20240723|10:28:04.258984|S|92|34.15|0|92
C|CSX|20240723|10:32:55.119789|S|16|34.18|0|16
C|CSX|20240723|10:32:57.137133|S|100|34.18|0|100
C|CSX|20240723|10:33:06.059827|S|2|34.18|0|2
C|CSX|20240723|10:33:19.681666|S|2|34.185|0|2
C|CSX|20240723|10:33:31.103346|S|42|34.18|0|42
C|CSX|20240723|10:33:51.371079|S|1|34.17|0|1
C|CSX|20240723|10:34:19.618959|S|14|34.18|0|14
C|CSX|20240723|10:34:25.597599|S|100|34.16|0|100
C|CSX|20240723|10:34:25.598134|S|100|34.16|0|100
C|CSX|20240723|10:34:26.074279|S|100|34.16|0|100
C|CSX|20240723|10:34:34.650736|S|3|34.15|0|3
C|CSX|20240723|10:34:39.000857|S|3|34.14|0|3
C|CSX|20240723|10:34:39.000857|S|24|34.14|0|24
C|CSX|20240723|10:36:36.581170|S|47|34.12|0|47
C|CSX|20240723|10:36:43.932781|S|1|34.14|0|1
C|CSX|20240723|10:37:19.779094|S|100|34.16|0|100
C|CSX|20240723|10:39:44.507751|S|4|34.15|0|4
C|CSX|20240723|10:40:10.786003|S|2|34.13|0|2
C|CSX|20240723|10:44:15.023484|S|2|34.1|0|2
C|CSX|20240723|10:45:45.244871|S|100|34.08|0|100
C|CSX|20240723|10:46:03.199953|S|16|34.08|0|16
C|CSX|20240723|10:48:06.014981|S|17|33.96|0|17
C|CSX|20240723|10:50:35.205321|S|20|33.97|0|20
C|CSX|20240723|10:54:46.348141|S|5|33.97|0|5
C|CSX|20240723|10:55:22.408341|S|273|33.98|0|273
C|CSX|20240723|10:55:22.414621|S|10|33.98|0|10
C|CSX|20240723|10:55:22.481764|S|3|33.98|0|3
C|CSX|20240723|10:55:49.395268|S|5|34.01|0|5
C|CSX|20240723|10:56:33.756500|S|94|34.02|0|94
C|CSX|20240723|10:59:53.200500|S|1|34|0|1
C|CSX|20240723|11:01:58.691187|S|2|34|0|2
C|CSX|20240723|11:02:58.756126|S|5|34|0|5
C|CSX|20240723|11:04:03.792556|S|84|34|0|84
C|CSX|20240723|11:22:19.760700|S|24|34.01|0|24
C|CSX|20240723|11:22:26.201684|S|81|34.01|0|81
C|CSX|20240723|11:22:37.078566|S|5|34|0|5
C|CSX|20240723|11:24:56.412160|S|100|34.03|0|100
C|CSX|20240723|11:32:44.683489|S|9|34.05|0|9
C|CSX|20240723|11:33:17.362902|S|39|34.04|0|39
C|CSX|20240723|11:33:17.362914|S|61|34.04|0|61
C|CSX|20240723|11:33:38.878683|S|100|34.04|0|100
C|CSX|20240723|11:34:41.198846|S|39|34.05|0|39
C|CSX|20240723|11:34:56.612467|S|60|34.05|0|60
C|CSX|20240723|11:35:10.651936|S|54|34.04|0|54
C|CSX|20240723|11:35:10.651951|S|46|34.04|0|46
C|CSX|20240723|11:36:49.331191|S|100|34.015|0|100
C|CSX|20240723|11:36:49.331949|S|100|34.015|0|100
C|CSX|20240723|11:37:17.413951|S|21|34.01|0|21
C|CSX|20240723|11:41:56.608115|S|60|34.05|0|60
C|CSX|20240723|11:43:59.555839|S|49|34.04|0|49
C|CSX|20240723|11:46:07.412753|S|100|33.99|0|100
C|CSX|20240723|11:50:17.659984|S|100|33.97|0|100
C|CSX|20240723|11:50:18.589463|S|100|33.97|0|100
C|CSX|20240723|11:54:04.555670|S|5|33.93|0|5
C|CSX|20240723|11:55:24.097045|S|52|33.93|0|52
C|CSX|20240723|11:55:24.097063|S|29|33.93|0|29
C|CSX|20240723|11:58:18.753459|S|12|33.9|0|12
C|CSX|20240723|11:59:49.453765|S|200|33.91|0|200
C|CSX|20240723|11:59:52.456895|S|12|33.91|0|12
C|CSX|20240723|12:00:45.012570|S|100|33.94|0|100
C|CSX|20240723|12:00:45.012990|S|100|33.94|0|100
C|CSX|20240723|12:00:45.013486|S|100|33.94|0|100
C|CSX|20240723|12:00:54.820316|S|200|33.94|0|200
C|CSX|20240723|12:01:24.602053|S|515|33.96|0|515
C|CSX|20240723|12:01:24.913859|S|111|33.96|0|111
C|CSX|20240723|12:01:24.913859|S|19|33.96|0|19
C|CSX|20240723|12:02:00.481060|S|100|33.94|0|100
C|CSX|20240723|12:04:20.689044|S|54|33.99|0|54
C|CSX|20240723|12:05:28.529456|S|10|33.98|0|10
C|CSX|20240723|12:05:28.529457|S|100|33.98|0|100
C|CSX|20240723|12:05:36.465698|S|100|33.97|0|100
C|CSX|20240723|12:05:47.936381|S|100|33.94|0|100
C|CSX|20240723|12:05:49.924012|S|100|33.94|0|100
C|CSX|20240723|12:05:50.755426|S|100|33.94|0|100
C|CSX|20240723|12:05:50.758553|S|100|33.94|0|100
C|CSX|20240723|12:05:50.761027|S|100|33.94|0|100
C|CSX|20240723|12:05:54.836370|S|100|33.94|0|100
C|CSX|20240723|12:07:12.518630|S|4|33.93|0|4
C|CSX|20240723|12:15:04.918170|S|100|33.93|0|100
C|CSX|20240723|12:15:04.996103|S|100|33.93|0|100
C|CSX|20240723|12:15:04.998406|S|100|33.93|0|100
C|CSX|20240723|12:15:06.926095|S|100|33.93|0|100
C|CSX|20240723|12:15:06.948146|S|100|33.93|0|100
C|CSX|20240723|12:18:37.341061|S|15|33.89|0|15
C|CSX|20240723|12:20:30.140521|S|10|33.88|0|10
C|CSX|20240723|12:21:49.702551|S|28|33.87|0|28
C|CSX|20240723|12:22:20.659769|S|645|33.86|0|645
C|CSX|20240723|12:22:47.754707|S|200|33.87|0|200
C|CSX|20240723|12:22:53.433114|S|500|33.86|0|500
C|CSX|20240723|12:22:53.444393|S|48|33.86|0|48
C|CSX|20240723|12:22:53.444393|S|52|33.86|0|52
C|CSX|20240723|12:22:53.449602|S|48|33.86|0|48
C|CSX|20240723|12:23:22.365241|S|52|33.85|0|52
C|CSX|20240723|12:23:28.127566|S|48|33.85|0|48
C|CSX|20240723|12:23:32.806419|S|7|33.85|0|7
C|CSX|20240723|12:23:34.291789|S|200|33.84|0|200
C|CSX|20240723|12:23:34.293549|S|100|33.84|0|100
C|CSX|20240723|12:23:34.293549|S|1000|33.84|0|1000
C|CSX|20240723|12:23:50.599127|S|4|33.84|0|4
C|CSX|20240723|12:29:33.474456|S|100|33.83|0|100
C|CSX|20240723|12:29:33.474456|S|100|33.83|0|100
C|CSX|20240723|12:30:00.452877|S|200|33.83|0|200
C|CSX|20240723|12:30:27.976562|S|200|33.83|0|200
C|CSX|20240723|12:30:39.059552|S|3|33.85|0|3
C|CSX|20240723|12:32:21.022367|S|38|33.87|0|38
C|CSX|20240723|12:32:23.138678|S|100|33.88|0|100
C|CSX|20240723|12:34:06.458404|S|2|33.86|0|2
C|CSX|20240723|12:35:56.611775|S|100|33.86|0|100
C|CSX|20240723|12:35:56.612703|S|100|33.86|0|100
C|CSX|20240723|12:36:17.283158|S|100|33.85|0|100
C|CSX|20240723|12:36:20.172118|S|300|33.85|0|300
C|CSX|20240723|12:36:20.172264|S|100|33.85|0|100
C|CSX|20240723|12:36:20.172428|S|200|33.85|0|200
C|CSX|20240723|12:36:43.368245|S|100|33.85|0|100
C|CSX|20240723|12:36:44.259626|S|200|33.85|0|200
C|CSX|20240723|12:36:44.269799|S|200|33.85|0|200
C|CSX|20240723|12:37:19.357177|S|100|33.86|0|100
C|CSX|20240723|12:38:25.664144|S|6|33.855|0|6
C|CSX|20240723|12:38:29.529398|S|300|33.85|0|300
C|CSX|20240723|12:38:29.529486|S|7|33.85|0|7
C|CSX|20240723|12:38:29.530377|S|51|33.85|0|51
C|CSX|20240723|12:38:30.665459|S|42|33.85|0|42
C|CSX|20240723|12:38:30.665459|S|258|33.85|0|258
C|CSX|20240723|12:38:30.683153|S|142|33.85|0|142
C|CSX|20240723|12:38:30.684145|S|400|33.85|0|400
C|CSX|20240723|12:38:31.298373|S|5|33.85|0|5
C|CSX|20240723|12:38:31.298395|S|68|33.85|0|68
C|CSX|20240723|12:38:31.877399|S|200|33.85|0|200
C|CSX|20240723|12:38:32.371221|S|127|33.85|0|127
C|CSX|20240723|12:38:32.442334|S|100|33.85|0|100
C|CSX|20240723|12:38:41.894427|S|300|33.85|0|300
C|CSX|20240723|12:38:41.894539|S|100|33.85|0|100
C|CSX|20240723|12:38:41.895006|S|300|33.85|0|300
C|CSX|20240723|12:39:02.555478|S|400|33.85|0|400
C|CSX|20240723|12:39:02.555632|S|400|33.85|0|400
C|CSX|20240723|12:39:03.081399|S|400|33.85|0|400
C|CSX|20240723|12:39:03.081409|S|400|33.85|0|400
C|CSX|20240723|12:39:03.081410|S|400|33.85|0|400
C|CSX|20240723|12:39:03.081444|S|52|33.85|0|52
C|CSX|20240723|12:39:03.081852|S|348|33.85|0|348
C|CSX|20240723|12:39:03.081852|S|52|33.85|0|52
C|CSX|20240723|12:39:10.082277|S|200|33.86|0|200
C|CSX|20240723|12:39:21.655000|S|100|33.86|0|100
C|CSX|20240723|12:39:26.773885|S|400|33.85|0|400
C|CSX|20240723|12:39:26.775102|S|400|33.85|0|400
C|CSX|20240723|12:39:26.964282|S|400|33.85|0|400
C|CSX|20240723|12:39:26.964370|S|17|33.85|0|17
C|CSX|20240723|12:39:26.964434|S|17|33.85|0|17
C|CSX|20240723|12:39:26.964434|S|383|33.85|0|383
C|CSX|20240723|12:39:27.445414|S|200|33.85|0|200
C|CSX|20240723|12:39:27.495088|S|10|33.85|0|10
C|CSX|20240723|12:39:27.495095|S|14|33.85|0|14
C|CSX|20240723|12:39:27.495350|S|55|33.85|0|55
C|CSX|20240723|12:39:27.495350|S|5|33.85|0|5
C|CSX|20240723|12:39:27.495748|S|51|33.85|0|51
C|CSX|20240723|12:39:30.051499|S|65|33.85|0|65
C|CSX|20240723|12:39:30.051500|S|135|33.85|0|135
C|CSX|20240723|12:39:30.445535|S|200|33.85|0|200
C|CSX|20240723|12:39:30.445550|S|65|33.85|0|65
C|CSX|20240723|12:39:31.913894|S|100|33.86|0|100
C|CSX|20240723|12:39:55.448743|S|100|33.86|0|100
C|CSX|20240723|12:39:55.448851|S|100|33.86|0|100
C|CSX|20240723|12:39:55.448992|S|100|33.86|0|100
C|CSX|20240723|12:39:55.448992|S|100|33.86|0|100
C|CSX|20240723|12:40:01.338749|S|100|33.86|0|100
C|CSX|20240723|12:41:05.817726|S|200|33.91|0|200
C|CSX|20240723|12:41:18.140687|S|10|33.91|0|10
C|CSX|20240723|12:41:19.893552|S|200|33.92|0|200
C|CSX|20240723|12:41:22.278185|S|200|33.92|0|200
C|CSX|20240723|12:41:24.188685|S|100|33.92|0|100
C|CSX|20240723|12:41:28.088875|S|100|33.92|0|100
C|CSX|20240723|12:41:28.088875|S|100|33.92|0|100
C|CSX|20240723|12:41:30.401287|S|100|33.915|0|100
C|CSX|20240723|12:41:36.066399|S|100|33.92|0|100
C|CSX|20240723|12:45:05.429907|S|2|33.9|0|2
C|CSX|20240723|12:45:36.225660|S|2|33.9|0|2
C|CSX|20240723|12:45:50.038438|S|2|33.9|0|2
C|CSX|20240723|12:47:43.467222|S|95|33.89|0|95
C|CSX|20240723|12:47:52.918884|S|200|33.9|0|200
C|CSX|20240723|12:47:53.280270|S|42|33.9|0|42
C|CSX|20240723|12:47:53.281073|S|200|33.9|0|200
C|CSX|20240723|12:49:06.229094|S|39|33.89|0|39
C|CSX|20240723|12:51:38.858775|S|130|33.89|0|130
C|CSX|20240723|12:53:18.346542|S|10|33.86|0|10
C|CSX|20240723|12:53:25.152469|S|21|33.86|0|21
C|CSX|20240723|12:53:25.152583|S|21|33.86|0|21
C|CSX|20240723|12:53:35.795152|S|200|33.86|0|200
C|CSX|20240723|12:55:06.652228|S|7|33.86|0|7
C|CSX|20240723|12:57:05.850591|S|300|33.85|0|300
C|CSX|20240723|12:57:05.851559|S|25|33.85|0|25
C|CSX|20240723|12:57:05.851560|S|290|33.85|0|290
C|CSX|20240723|12:57:08.153133|S|110|33.85|0|110
C|CSX|20240723|12:57:17.442058|S|21|33.85|0|21
C|CSX|20240723|12:57:23.544687|S|10|33.85|0|10
C|CSX|20240723|12:57:23.544695|S|100|33.85|0|100
C|CSX|20240723|12:57:23.544798|S|31|33.85|0|31
C|CSX|20240723|12:57:23.544798|S|269|33.85|0|269
C|CSX|20240723|12:57:23.544806|S|187|33.85|0|187
C|CSX|20240723|12:57:23.545221|S|21|33.85|0|21
C|CSX|20240723|12:57:23.545239|S|213|33.85|0|213
C|CSX|20240723|12:57:23.545255|S|62|33.85|0|62
C|CSX|20240723|12:57:28.843601|S|200|33.85|0|200
C|CSX|20240723|12:57:28.847091|S|150|33.85|0|150
C|CSX|20240723|12:57:28.850338|S|400|33.85|0|400
C|CSX|20240723|12:57:28.850338|S|50|33.85|0|50
C|CSX|20240723|12:57:58.562154|S|400|33.85|0|400
C|CSX|20240723|12:57:58.562154|S|400|33.85|0|400
C|CSX|20240723|12:57:58.562206|S|44|33.85|0|44
C|CSX|20240723|12:58:00.564480|S|500|33.85|0|500
C|CSX|20240723|12:58:00.564488|S|99|33.85|0|99
C|CSX|20240723|12:58:05.068149|S|100|33.84|0|100
C|CSX|20240723|12:58:05.068149|S|100|33.84|0|100
C|CSX|20240723|12:58:05.068150|S|444|33.84|0|444
C|CSX|20240723|12:58:05.068160|S|556|33.84|0|556
C|CSX|20240723|12:59:53.119126|S|4|33.84|0|4
C|CSX|20240723|13:04:39.250894|S|3|33.88|0|3
C|CSX|20240723|13:05:49.273758|S|200|33.87|0|200
C|CSX|20240723|13:10:49.085741|S|83|33.86|0|83
C|CSX|20240723|13:12:59.707748|S|100|33.88|0|100
C|CSX|20240723|13:14:46.594147|S|100|33.87|0|100
C|CSX|20240723|13:14:47.763589|S|100|33.87|0|100
C|CSX|20240723|13:14:51.311237|S|100|33.87|0|100
C|CSX|20240723|13:15:56.070164|S|703|33.86|0|703
C|CSX|20240723|13:15:56.070164|S|300|33.86|0|300
C|CSX|20240723|13:16:16.164935|S|100|33.86|0|100
C|CSX|20240723|13:16:16.166956|S|100|33.86|0|100
C|CSX|20240723|13:17:04.881009|S|100|33.85|0|100
C|CSX|20240723|13:17:38.890956|S|1|33.84|0|1
C|CSX|20240723|13:19:49.104844|S|25|33.83|0|25
C|CSX|20240723|13:22:15.511433|S|25|33.82|0|25
C|CSX|20240723|13:22:15.511433|S|12|33.82|0|12
C|CSX|20240723|13:24:41.073871|S|26|33.82|0|26
C|CSX|20240723|13:24:53.582111|S|42|33.81|0|42
C|CSX|20240723|13:26:51.982747|S|10|33.82|0|10
C|CSX|20240723|13:28:01.546380|S|7|33.81|0|7
C|CSX|20240723|13:30:15.842364|S|52|33.81|0|52
C|CSX|20240723|13:30:15.842409|S|48|33.81|0|48
C|CSX|20240723|13:30:15.842409|S|100|33.81|0|100
C|CSX|20240723|13:32:26.826479|S|9|33.83|0|9
C|CSX|20240723|13:35:00.950739|S|100|33.78|0|100
C|CSX|20240723|13:35:00.950739|S|100|33.78|0|100
C|CSX|20240723|13:35:00.950739|S|100|33.78|0|100
C|CSX|20240723|13:36:03.101035|S|2|33.8|0|2
C|CSX|20240723|13:37:53.072331|S|100|33.81|0|100
C|CSX|20240723|13:37:53.072331|S|100|33.81|0|100
C|CSX|20240723|13:38:29.987290|S|24|33.82|0|24
C|CSX|20240723|13:38:29.987549|S|16|33.82|0|16
C|CSX|20240723|13:39:10.610238|S|100|33.83|0|100
C|CSX|20240723|13:39:57.477866|S|64|33.83|0|64
C|CSX|20240723|13:40:00.467525|S|10|33.83|0|10
C|CSX|20240723|13:40:00.467542|S|26|33.83|0|26
C|CSX|20240723|13:40:52.572063|S|100|33.82|0|100
C|CSX|20240723|13:41:21.994916|S|100|33.82|0|100
C|CSX|20240723|13:41:22.044031|S|100|33.82|0|100
C|CSX|20240723|13:41:26.152998|S|100|33.82|0|100
C|CSX|20240723|13:42:03.257793|S|108|33.815|0|108
C|CSX|20240723|13:43:04.227738|S|100|33.81|0|100
C|CSX|20240723|13:45:26.917954|S|100|33.81|0|100
C|CSX|20240723|13:45:26.917955|S|100|33.81|0|100
C|CSX|20240723|13:47:51.976927|S|37|33.83|0|37
C|CSX|20240723|13:51:25.949148|S|41|33.88|0|41
C|CSX|20240723|13:52:24.676049|S|5|33.89|0|5
C|CSX|20240723|13:52:57.131106|S|100|33.89|0|100
C|CSX|20240723|13:56:51.147939|S|100|33.87|0|100
C|CSX|20240723|13:56:51.147939|S|100|33.87|0|100
C|CSX|20240723|13:58:23.212420|S|50|33.85|0|50
C|CSX|20240723|14:00:00.151880|S|50|33.84|0|50
C|CSX|20240723|14:01:12.012936|S|3|33.84|0|3
C|CSX|20240723|14:01:25.950643|S|22|33.85|0|22
C|CSX|20240723|14:02:56.217797|S|100|33.85|0|100
C|CSX|20240723|14:04:18.233699|S|9|33.86|0|9
C|CSX|20240723|14:05:13.374501|S|100|33.85|0|100
C|CSX|20240723|14:05:13.455425|S|100|33.84|0|100
C|CSX|20240723|14:05:13.455425|S|100|33.84|0|100
C|CSX|20240723|14:05:15.386662|S|3|33.82|0|3
C|CSX|20240723|14:05:50.121183|S|52|33.82|0|52
C|CSX|20240723|14:05:50.121197|S|10|33.82|0|10
C|CSX|20240723|14:06:37.101786|S|62|33.82|0|62
C|CSX|20240723|14:06:37.101786|S|38|33.82|0|38
C|CSX|20240723|14:08:30.797563|S|72|33.82|0|72
C|CSX|20240723|14:10:09.295737|S|100|33.8|0|100
C|CSX|20240723|14:11:18.913688|S|74|33.81|0|74
C|CSX|20240723|14:15:25.632900|S|74|33.82|0|74
C|CSX|20240723|14:15:52.446582|S|69|33.83|0|69
C|CSX|20240723|14:15:52.446583|S|3|33.83|0|3
C|CSX|20240723|14:16:05.990798|S|74|33.83|0|74
C|CSX|20240723|14:16:19.837853|S|13|33.83|0|13
C|CSX|20240723|14:17:03.796934|S|2|33.83|0|2
C|CSX|20240723|14:20:23.475587|S|100|33.81|0|100
C|CSX|20240723|14:20:23.475587|S|77|33.81|0|77
C|CSX|20240723|14:20:24.063131|S|2|33.82|0|2
C|CSX|20240723|14:20:51.785171|S|251|33.81|0|251
C|CSX|20240723|14:20:51.785171|S|100|33.81|0|100
C|CSX|20240723|14:20:51.785172|S|596|33.81|0|596
C|CSX|20240723|14:20:57.183242|S|79|33.81|0|79
C|CSX|20240723|14:20:58.057744|S|9|33.82|0|9
C|CSX|20240723|14:22:53.105359|S|15|33.82|0|15
C|CSX|20240723|14:23:11.672492|S|36|33.82|0|36
C|CSX|20240723|14:24:07.901576|S|7|33.83|0|7
C|CSX|20240723|14:24:20.226134|S|13|33.84|0|13
C|CSX|20240723|14:24:27.437023|S|50|33.84|0|50
C|CSX|20240723|14:24:47.688259|S|49|33.82|0|49
C|CSX|20240723|14:24:50.387446|S|200|33.83|0|200
C|CSX|20240723|14:24:52.362065|S|200|33.83|0|200
C|CSX|20240723|14:24:55.900129|S|100|33.83|0|100
C|CSX|20240723|14:25:51.137535|S|3|33.82|0|3
C|CSX|20240723|14:25:51.137535|S|25|33.82|0|25
C|CSX|20240723|14:26:09.203125|S|52|33.83|0|52
C|CSX|20240723|14:26:09.203143|S|48|33.83|0|48
C|CSX|20240723|14:26:12.815454|S|13|33.82|0|13
C|CSX|20240723|14:30:37.238968|S|200|33.8|0|200
C|CSX|20240723|14:30:37.240593|S|200|33.8|0|200
C|CSX|20240723|14:30:37.984939|S|200|33.8|0|200
C|CSX|20240723|14:33:12.433934|S|26|33.82|0|26
C|CSX|20240723|14:34:39.494199|S|200|33.82|0|200
C|CSX|20240723|14:35:31.238257|S|24|33.8|0|24
C|CSX|20240723|14:35:31.238560|S|20|33.8|0|20
C|CSX|20240723|14:37:25.668543|S|100|33.8|0|100
C|CSX|20240723|14:37:34.089161|S|70|33.8|0|70
C|CSX|20240723|14:38:03.697697|S|97|33.8|0|97
C|CSX|20240723|14:38:44.114386|S|67|33.8|0|67
C|CSX|20240723|14:38:54.248045|S|10|33.8|0|10
C|CSX|20240723|14:39:12.068516|S|200|33.81|0|200
C|CSX|20240723|14:39:59.825158|S|10|33.81|0|10
C|CSX|20240723|14:41:54.638015|S|100|33.79|0|100
C|CSX|20240723|14:41:54.638016|S|100|33.79|0|100
C|CSX|20240723|14:41:54.640005|S|104|33.79|0|104
C|CSX|20240723|14:41:54.640017|S|96|33.79|0|96
C|CSX|20240723|14:41:54.640218|S|600|33.79|0|600
C|CSX|20240723|14:42:15.295587|S|50|33.8|0|50
C|CSX|20240723|14:42:15.295614|S|50|33.8|0|50
C|CSX|20240723|14:42:55.917385|S|90|33.81|0|90
C|CSX|20240723|14:42:55.917385|S|10|33.81|0|10
C|CSX|20240723|14:43:15.481195|S|200|33.81|0|200
C|CSX|20240723|14:44:14.166269|S|10|33.805|0|10
C|CSX|20240723|14:44:43.615605|S|10|33.805|0|10
C|CSX|20240723|14:44:44.368931|S|100|33.8|0|100
C|CSX|20240723|14:46:12.071401|S|200|33.8|0|200
C|CSX|20240723|14:46:12.071402|S|100|33.8|0|100
C|CSX|20240723|14:46:22.904604|S|6|33.82|0|6
C|CSX|20240723|14:46:22.905593|S|21|33.82|0|21
C|CSX|20240723|14:47:29.885177|S|13|33.82|0|13
C|CSX|20240723|14:50:12.052202|S|30|33.8|0|30
C|CSX|20240723|14:50:12.052203|S|585|33.8|0|585
C|CSX|20240723|14:50:54.634304|S|15|33.78|0|15
C|CSX|20240723|14:50:54.634358|S|5|33.78|0|5
C|CSX|20240723|14:50:54.634521|S|5|33.78|0|5
C|CSX|20240723|14:56:07.847846|S|13|33.805|0|13
C|CSX|20240723|15:00:31.358505|S|3|33.8|0|3
C|CSX|20240723|15:02:06.261640|S|28|33.8|0|28
C|CSX|20240723|15:06:15.278362|S|11|33.79|0|11
C|CSX|20240723|15:07:12.201290|S|46|33.78|0|46
C|CSX|20240723|15:07:12.201307|S|44|33.78|0|44
C|CSX|20240723|15:07:28.860999|S|300|33.81|0|300
C|CSX|20240723|15:08:01.152396|S|300|33.79|0|300
C|CSX|20240723|15:09:52.044588|S|42|33.8|0|42
C|CSX|20240723|15:11:34.918576|S|6|33.795|0|6
C|CSX|20240723|15:11:38.913139|S|11|33.795|0|11
C|CSX|20240723|15:11:51.057542|S|2|33.8|0|2
C|CSX|20240723|15:12:27.737819|S|8|33.8|0|8
C|CSX|20240723|15:12:45.967615|S|27|33.795|0|27
C|CSX|20240723|15:14:28.921223|S|26|33.79|0|26
C|CSX|20240723|15:14:28.922764|S|3|33.79|0|3
C|CSX|20240723|15:15:44.135907|S|400|33.78|0|400
C|CSX|20240723|15:15:59.998986|S|100|33.77|0|100
C|CSX|20240723|15:21:04.115989|S|400|33.77|0|400
C|CSX|20240723|15:21:23.331055|S|11|33.77|0|11
C|CSX|20240723|15:21:53.755922|S|6|33.78|0|6
C|CSX|20240723|15:23:33.138463|S|11|33.79|0|11
C|CSX|20240723|15:23:35.246327|S|2|33.79|0|2
C|CSX|20240723|15:23:52.777687|S|6|33.79|0|6
C|CSX|20240723|15:23:59.197918|S|8|33.79|0|8
C|CSX|20240723|15:24:25.200386|S|2|33.78|0|2
C|CSX|20240723|15:24:25.200386|S|6|33.78|0|6
C|CSX|20240723|15:24:56.632849|S|3|33.78|0|3
C|CSX|20240723|15:27:24.081416|S|3|33.77|0|3
C|CSX|20240723|15:27:49.732614|S|3|33.775|0|3
C|CSX|20240723|15:27:52.686079|S|2|33.775|0|2
C|CSX|20240723|15:27:54.249759|S|200|33.765|0|200
C|CSX|20240723|15:30:08.846297|S|6|33.78|0|6
C|CSX|20240723|15:30:08.846297|S|5|33.78|0|5
C|CSX|20240723|15:30:08.846297|S|8|33.78|0|8
C|CSX|20240723|15:30:08.846298|S|100|33.78|0|100
C|CSX|20240723|15:31:04.992651|S|17|33.78|0|17
C|CSX|20240723|15:31:04.992651|S|2|33.78|0|2
C|CSX|20240723|15:33:08.040382|S|1|33.77|0|1
C|CSX|20240723|15:34:30.241476|S|9|33.77|0|9
C|CSX|20240723|15:34:30.241476|S|50|33.77|0|50
C|CSX|20240723|15:36:02.138730|S|3|33.75|0|3
C|CSX|20240723|15:36:02.989382|S|2|33.75|0|2
C|CSX|20240723|15:36:38.067809|S|300|33.75|0|300
C|CSX|20240723|15:36:42.776081|S|23|33.75|0|23
C|CSX|20240723|15:37:46.019010|S|100|33.73|0|100
C|CSX|20240723|15:38:44.460279|S|1|33.71|0|1
C|CSX|20240723|15:39:50.073268|S|300|33.7|0|300
C|CSX|20240723|15:40:10.242515|S|2|33.69|0|2
C|CSX|20240723|15:40:10.242515|S|400|33.69|0|400
C|CSX|20240723|15:40:10.242515|S|100|33.69|0|100
C|CSX|20240723|15:40:10.242516|S|1|33.69|0|1
C|CSX|20240723|15:40:36.669510|S|40|33.7|0|40
C|CSX|20240723|15:41:00.304125|S|5|33.69|0|5
C|CSX|20240723|15:41:56.127200|S|1|33.69|0|1
C|CSX|20240723|15:42:15.602055|S|14|33.69|0|14
C|CSX|20240723|15:42:19.173790|S|253|33.68|0|253
C|CSX|20240723|15:42:29.430210|S|1|33.67|0|1
C|CSX|20240723|15:42:30.817816|S|141|33.67|0|141
C|CSX|20240723|15:42:46.182398|S|1|33.67|0|1
C|CSX|20240723|15:42:47.992525|S|5|33.67|0|5
C|CSX|20240723|15:42:52.507125|S|400|33.67|0|400
C|CSX|20240723|15:43:06.748578|S|5|33.67|0|5
C|CSX|20240723|15:44:16.879158|S|6|33.69|0|6
C|CSX|20240723|15:44:17.145307|S|100|33.69|0|100
C|CSX|20240723|15:44:26.028632|S|400|33.7|0|400
C|CSX|20240723|15:44:37.157373|S|100|33.7|0|100
C|CSX|20240723|15:44:58.012649|S|1|33.695|0|1
C|CSX|20240723|15:44:58.890913|S|100|33.7|0|100
C|CSX|20240723|15:45:30.734940|S|500|33.7|0|500
C|CSX|20240723|15:46:17.198599|S|23|33.7|0|23
C|CSX|20240723|15:46:17.198660|S|100|33.7|0|100
C|CSX|20240723|15:46:17.214452|S|100|33.7|0|100
C|CSX|20240723|15:46:17.214512|S|10|33.7|0|10
C|CSX|20240723|15:46:17.214560|S|19|33.7|0|19
C|CSX|20240723|15:46:17.502763|S|500|33.7|0|500
C|CSX|20240723|15:46:54.618673|S|500|33.7|0|500
C|CSX|20240723|15:47:06.841101|S|170|33.7|0|170
C|CSX|20240723|15:47:07.198042|S|84|33.695|0|84
C|CSX|20240723|15:47:08.846742|S|111|33.7|0|111
C|CSX|20240723|15:47:08.846742|S|489|33.695|0|489
C|CSX|20240723|15:47:21.795980|S|500|33.7|0|500
C|CSX|20240723|15:47:21.795980|S|289|33.7|0|289
C|CSX|20240723|15:47:21.847797|S|100|33.7|0|100
C|CSX|20240723|15:47:21.868325|S|100|33.7|0|100
C|CSX|20240723|15:47:21.868421|S|101|33.7|0|101
C|CSX|20240723|15:47:21.868760|S|99|33.7|0|99
C|CSX|20240723|15:47:35.350561|S|5|33.7|0|5
C|CSX|20240723|15:47:36.604273|S|495|33.7|0|495
C|CSX|20240723|15:47:53.669460|S|65|33.7|0|65
C|CSX|20240723|15:48:09.377675|S|500|33.71|0|500
C|CSX|20240723|15:48:20.371371|S|143|33.73|0|143
C|CSX|20240723|15:48:49.339048|S|300|33.74|0|300
C|CSX|20240723|15:48:55.514053|S|100|33.74|0|100
C|CSX|20240723|15:48:55.514053|S|100|33.74|0|100
C|CSX|20240723|15:49:37.468548|S|16|33.73|0|16
C|CSX|20240723|15:49:39.914408|S|573|33.735|0|573
C|CSX|20240723|15:49:39.914408|S|27|33.74|0|27
C|CSX|20240723|15:49:40.816295|S|233|33.735|0|233
C|CSX|20240723|15:49:40.816306|S|186|33.735|0|186
C|CSX|20240723|15:49:44.515971|S|473|33.74|0|473
C|CSX|20240723|15:49:44.515972|S|100|33.74|0|100
C|CSX|20240723|15:49:49.214523|S|500|33.74|0|500
C|CSX|20240723|15:49:58.678101|S|500|33.74|0|500
C|CSX|20240723|15:50:02.316707|S|100|33.75|0|100
C|CSX|20240723|15:50:15.959874|S|50|33.76|0|50
C|CSX|20240723|15:50:26.509214|S|500|33.77|0|500
C|CSX|20240723|15:50:55.102957|S|114|33.74|0|114
C|CSX|20240723|15:51:13.372503|S|500|33.73|0|500
C|CSX|20240723|15:51:24.962166|S|85|33.71|0|85
C|CSX|20240723|15:51:33.295159|S|30|33.71|0|30
C|CSX|20240723|15:52:00.008473|S|23|33.71|0|23
C|CSX|20240723|15:52:00.008473|S|300|33.7|0|300
C|CSX|20240723|15:52:00.008473|S|38|33.71|0|38
C|CSX|20240723|15:52:00.008816|S|100|33.69|0|100
C|CSX|20240723|15:52:00.011061|S|100|33.7|0|100
C|CSX|20240723|15:52:03.467901|S|500|33.69|0|500
C|CSX|20240723|15:52:30.050150|S|247|33.69|0|247
C|CSX|20240723|15:53:27.641818|S|20|33.68|0|20
C|CSX|20240723|15:54:40.118284|S|100|33.66|0|100
C|CSX|20240723|15:54:53.503988|S|100|33.68|0|100
C|CSX|20240723|15:55:10.223896|S|49|33.68|0|49
C|CSX|20240723|15:55:10.223905|S|23|33.68|0|23
C|CSX|20240723|15:55:15.429704|S|100|33.68|0|100
C|CSX|20240723|15:55:55.226109|S|10|33.66|0|10
C|CSX|20240723|15:55:55.226120|S|15|33.66|0|15
C|CSX|20240723|15:55:55.226121|S|150|33.66|0|150
C|CSX|20240723|15:55:55.226131|S|25|33.66|0|25
C|CSX|20240723|15:55:55.252374|S|685|33.65|0|685
C|CSX|20240723|15:55:57.528179|S|59|33.65|0|59
C|CSX|20240723|15:55:57.528189|S|59|33.65|0|59
C|CSX|20240723|15:56:13.804895|S|63|33.65|0|63
C|CSX|20240723|15:56:46.326895|S|93|33.64|0|93
C|CSX|20240723|15:56:46.326895|S|62|33.64|0|62
C|CSX|20240723|15:57:15.594788|S|500|33.64|0|500
C|CSX|20240723|15:57:15.594788|S|200|33.64|0|200
C|CSX|20240723|15:57:16.462779|S|60|33.64|0|60
C|CSX|20240723|15:57:16.673127|S|100|33.64|0|100
C|CSX|20240723|15:57:17.862527|S|400|33.64|0|400
C|CSX|20240723|15:57:32.628991|S|100|33.63|0|100
C|CSX|20240723|15:58:05.658397|S|400|33.635|0|400
C|CSX|20240723|15:58:11.379066|S|400|33.635|0|400
C|CSX|20240723|15:58:11.379066|S|600|33.635|0|600
C|CSX|20240723|15:58:25.099232|S|904|33.635|0|904
C|CSX|20240723|15:58:32.038074|S|2|33.62|0|2
C|CSX|20240723|15:58:40.086349|S|379|33.625|0|379
C|CSX|20240723|15:58:40.187938|S|95|33.62|0|95
C|CSX|20240723|15:58:40.187938|S|605|33.62|0|605
C|CSX|20240723|15:58:41.069348|S|284|33.62|0|284
C|CSX|20240723|15:58:41.069348|S|16|33.62|0|16
C|CSX|20240723|15:58:42.022934|S|84|33.62|0|84
C|CSX|20240723|15:58:42.022935|S|2|33.62|0|2
C|CSX|20240723|15:58:51.012174|S|1200|33.63|0|1200
C|CSX|20240723|15:58:51.074662|S|1|33.62|0|1
C|CSX|20240723|15:58:51.074662|S|37|33.62|0|37
C|CSX|20240723|15:58:54.603334|S|100|33.63|0|100
C|CSX|20240723|15:58:59.855899|S|11|33.62|0|11
C|CSX|20240723|15:59:00.063886|S|100|33.63|0|100
C|CSX|20240723|15:59:00.063886|S|100|33.63|0|100
C|CSX|20240723|15:59:00.103943|S|800|33.63|0|800
C|CSX|20240723|15:59:00.511538|S|200|33.63|0|200
C|CSX|20240723|15:59:00.968604|S|400|33.63|0|400
C|CSX|20240723|15:59:01.524348|S|400|33.63|0|400
C|CSX|20240723|15:59:14.191860|S|63|33.62|0|63
C|CSX|20240723|15:59:14.191860|S|32|33.62|0|32
C|CSX|20240723|15:59:16.320396|S|1400|33.63|0|1400
C|CSX|20240723|15:59:19.311373|S|1400|33.63|0|1400
C|CSX|20240723|15:59:23.030973|S|1400|33.63|0|1400
C|CSX|20240723|15:59:28.640952|S|100|33.63|0|100
C|CSX|20240723|15:59:47.331779|S|2|33.65|0|2
C|CSX|20240723|15:59:47.866180|S|14|33.65|0|14
C|CSX|20240723|15:59:47.950127|S|100|33.64|0|100
C|CSX|20240723|15:59:48.359547|S|284|33.645|0|284
C|CSX|20240723|15:59:48.389387|S|9|33.65|0|9
C|CSX|20240723|15:59:48.468342|S|8|33.65|0|8
C|CSX|20240723|15:59:48.935091|S|26|33.65|0|26
C|CSX|20240723|15:59:48.961493|S|59|33.65|0|59
C|CSX|20240723|15:59:49.276279|S|5|33.645|0|5
C|CSX|20240723|15:59:49.683201|S|27|33.65|0|27
C|CSX|20240723|15:59:49.937342|S|21|33.645|0|21
C|CSX|20240723|15:59:50.269890|S|1|33.65|0|1
C|CSX|20240723|15:59:50.383569|S|53|33.65|0|53
C|CSX|20240723|15:59:50.733570|S|21|33.63|0|21
C|CSX|20240723|15:59:50.989038|S|300|33.62|0|300
C|CSX|20240723|15:59:51.125455|S|300|33.62|0|300
C|CSX|20240723|15:59:51.207397|S|1|33.62|0|1
C|CSX|20240723|15:59:52.336000|S|132|33.63|0|132
C|CSX|20240723|15:59:52.395568|S|168|33.63|0|168
C|CSX|20240723|15:59:52.395569|S|132|33.63|0|132
C|CTA|20240723|10:36:30.786379|S|100|25.92|0|100
C|CTA|20240723|15:20:21.376670|S|100|26.02|0|100
C|CTA|20240723|15:20:21.377422|S|100|26.02|0|100
C|CTAS|20240723|10:28:13.319459|S|6|769.83|0|6
C|CTAS|20240723|11:00:38.589247|S|5|770.31|0|5
C|CTAS|20240723|12:21:10.391165|S|1|766.87|0|1
C|CTAS|20240723|12:21:49.723708|S|1|766.4|0|1
C|CTAS|20240723|12:56:57.574908|S|50|763.5|0|50
C|CTAS|20240723|12:56:57.574908|S|50|763.55|0|50
C|CTAS|20240723|15:25:35.850895|S|15|760.38|0|15
C|CTAS|20240723|15:26:36.101091|S|50|761.33|0|50
C|CTAS|20240723|15:27:41.519215|S|38|761.79|0|38
C|CTAS|20240723|15:27:41.519215|S|62|761.78|0|62
C|CTAS|20240723|15:33:21.712695|S|50|761.33|0|50
C|CTAS|20240723|15:33:21.712695|S|50|761.32|0|50
C|CTAS|20240723|15:43:36.599851|S|4|759.55|0|4
C|CTCX|20240723|15:30:06.648026|S|10|.9701|0|10
C|CTCX|20240723|15:33:07.161705|S|4|.9701|0|4
C|CTCX|20240723|15:50:02.038028|S|15|.9651|0|15
C|CTCX|20240723|15:57:13.292266|S|16|.9999|0|16
C|CTEC|20240723|10:34:01.684707|S|33|8.22|0|33
C|CTGO|20240723|15:21:22.083548|S|24|23.1|0|24
C|CTGO|20240723|15:21:27.498082|S|18|23.05|0|18
C|CTGO|20240723|15:22:32.084988|S|24|23.1|0|24
C|CTKB|20240723|09:51:51.972715|S|1|6.33|0|1
C|CTKB|20240723|10:43:59.054639|S|1|6.32|0|1
C|CTKB|20240723|10:49:27.691359|S|1|6.27|0|1
C|CTKB|20240723|12:52:59.950764|S|162|6.24|0|162
C|CTKB|20240723|12:52:59.950784|S|47|6.24|0|47
C|CTKB|20240723|14:11:06.255331|S|20|6.21|0|20
C|CTKB|20240723|14:21:19.866583|S|100|6.22|0|100
C|CTKB|20240723|15:40:20.889383|S|100|6.23|0|100
C|CTKB|20240723|15:42:23.339068|S|1|6.22|0|1
C|CTKB|20240723|15:43:37.297776|S|208|6.22|0|208
C|CTKB|20240723|15:56:15.650830|S|100|6.22|0|100
C|CTLP|20240723|10:57:25.037359|S|10|7.28|0|10
C|CTLT|20240723|10:12:37.612264|S|100|58.26|0|100
C|CTLT|20240723|10:13:29.932457|S|6|58.24|0|6
C|CTLT|20240723|10:18:08.671933|S|100|58.26|0|100
C|CTLT|20240723|10:29:01.511743|S|4|58.24|0|4
C|CTLT|20240723|10:29:01.511743|S|2|58.24|0|2
C|CTLT|20240723|10:29:01.511743|S|3|58.24|0|3
C|CTLT|20240723|10:29:01.511744|S|6|58.24|0|6
C|CTLT|20240723|12:02:15.292888|S|4|58.29|0|4
C|CTLT|20240723|15:37:39.148806|S|100|58.32|0|100
C|CTLT|20240723|15:47:07.003091|S|4|58.33|0|4
C|CTLT|20240723|15:54:11.182462|S|201|58.33|0|201
C|CTLT|20240723|15:56:41.276086|S|9|58.32|0|9
C|CTLT|20240723|15:56:41.276101|S|5|58.32|0|5
C|CTLT|20240723|15:56:41.276308|S|5|58.32|0|5
C|CTLT|20240723|15:56:41.276486|S|6|58.32|0|6
C|CTLT|20240723|15:56:41.276486|S|1|58.325|0|1
C|CTLT|20240723|15:59:04.531316|S|100|58.35|0|100
C|CTLT|20240723|15:59:09.857542|S|100|58.35|0|100
C|CTMX|20240723|10:30:21.777758|S|120|1.45|0|120
C|CTMX|20240723|14:04:06.589317|S|4|1.46|0|4
C|CTMX|20240723|15:10:28.350326|S|215|1.47|0|215
C|CTMX|20240723|15:10:28.350362|S|68|1.47|0|68
C|CTMX|20240723|15:10:28.350393|S|125|1.47|0|125
C|CTMX|20240723|15:10:28.350408|S|292|1.47|0|292
C|CTMX|20240723|15:58:20.295699|S|2|1.44|0|2
C|CTNT|20240723|10:02:24.145824|S|100|.4107|0|100
C|CTNT|20240723|10:02:24.145824|S|100|.4111|0|100
C|CTNT|20240723|10:02:24.153701|S|100|.4107|0|100
C|CTNT|20240723|15:20:43.082910|S|500|.499|0|500
C|CTO|20240723|10:52:24.544849|S|1|19.27|0|1
C|CTO|20240723|15:25:52.283892|S|13|19.34|0|13
C|CTO|20240723|15:51:32.838446|S|16|19.31|0|16
C|CTO|20240723|15:55:28.417345|S|81|19.29|0|81
C|CTO|20240723|15:55:28.418000|S|100|19.29|0|100
C|CTO|20240723|15:55:28.429822|S|39|19.29|0|39
C|CTO|20240723|15:59:02.713327|S|20|19.27|0|20
C|CTOS|20240723|10:12:44.350146|S|11|4.83|0|11
C|CTOS|20240723|10:12:44.350146|S|13|4.83|0|13
C|CTOS|20240723|10:13:22.230192|S|1|4.84|0|1
C|CTOS|20240723|10:16:43.847865|S|11|4.87|0|11
C|CTOS|20240723|10:20:48.654502|S|6|4.87|0|6
C|CTOS|20240723|10:20:48.654502|S|11|4.87|0|11
C|CTOS|20240723|10:21:56.542527|S|3|4.88|0|3
C|CTOS|20240723|10:21:56.542527|S|2|4.88|0|2
C|CTOS|20240723|10:21:56.542528|S|6|4.88|0|6
C|CTOS|20240723|10:29:07.369115|S|10|4.87|0|10
C|CTOS|20240723|10:29:07.369115|S|2|4.87|0|2
C|CTOS|20240723|10:29:07.369116|S|8|4.87|0|8
C|CTOS|20240723|10:29:45.169859|S|1|4.88|0|1
C|CTOS|20240723|10:29:45.169859|S|2|4.88|0|2
C|CTOS|20240723|10:29:45.169860|S|2|4.88|0|2
C|CTOS|20240723|10:29:45.169861|S|3|4.88|0|3
C|CTOS|20240723|10:32:01.176298|S|10|4.89|0|10
C|CTOS|20240723|10:35:06.858929|S|4|4.9|0|4
C|CTOS|20240723|10:35:06.858929|S|7|4.9|0|7
C|CTOS|20240723|10:42:46.645276|S|15|4.9|0|15
C|CTOS|20240723|10:48:00.864919|S|3|4.89|0|3
C|CTOS|20240723|10:48:00.864919|S|2|4.89|0|2
C|CTOS|20240723|10:48:00.864920|S|3|4.89|0|3
C|CTOS|20240723|10:50:24.281323|S|1|4.89|0|1
C|CTOS|20240723|10:50:24.281323|S|13|4.89|0|13
C|CTOS|20240723|10:55:14.744742|S|7|4.87|0|7
C|CTOS|20240723|10:56:54.372968|S|4|4.88|0|4
C|CTOS|20240723|10:56:54.373035|S|6|4.88|0|6
C|CTOS|20240723|10:58:03.875965|S|2|4.89|0|2
C|CTOS|20240723|10:58:03.875965|S|3|4.89|0|3
C|CTOS|20240723|10:58:03.875965|S|3|4.89|0|3
C|CTOS|20240723|10:58:03.875966|S|7|4.89|0|7
C|CTOS|20240723|10:58:03.875966|S|5|4.89|0|5
C|CTOS|20240723|11:08:56.544005|S|2|4.9|0|2
C|CTOS|20240723|11:08:56.544005|S|2|4.9|0|2
C|CTOS|20240723|11:08:56.544005|S|1|4.9|0|1
C|CTOS|20240723|11:08:56.544006|S|9|4.9|0|9
C|CTOS|20240723|11:08:56.544006|S|11|4.9|0|11
C|CTOS|20240723|11:08:56.544006|S|3|4.9|0|3
C|CTOS|20240723|11:08:56.544006|S|1|4.9|0|1
C|CTOS|20240723|11:11:40.190740|S|10|4.88|0|10
C|CTOS|20240723|11:20:08.056757|S|10|4.89|0|10
C|CTOS|20240723|11:20:08.058438|S|1|4.9|0|1
C|CTOS|20240723|11:20:08.058438|S|5|4.9|0|5
C|CTOS|20240723|11:21:26.620518|S|1|4.9|0|1
C|CTOS|20240723|11:28:17.937433|S|16|4.9|0|16
C|CTOS|20240723|11:28:17.937433|S|15|4.9|0|15
C|CTOS|20240723|11:36:02.893328|S|3|4.93|0|3
C|CTOS|20240723|11:38:00.102350|S|21|4.94|0|21
C|CTOS|20240723|11:42:56.679072|S|13|4.95|0|13
C|CTOS|20240723|11:46:39.571845|S|3|4.97|0|3
C|CTOS|20240723|11:51:29.326296|S|18|4.96|0|18
C|CTOS|20240723|11:52:28.141166|S|10|4.97|0|10
C|CTOS|20240723|11:52:28.141166|S|5|4.97|0|5
C|CTOS|20240723|11:54:21.425472|S|10|4.96|0|10
C|CTOS|20240723|11:59:18.713483|S|10|4.97|0|10
C|CTOS|20240723|12:01:06.477558|S|9|4.98|0|9
C|CTOS|20240723|12:01:06.477558|S|7|4.98|0|7
C|CTOS|20240723|12:01:06.477558|S|5|4.98|0|5
C|CTOS|20240723|12:13:52.839362|S|10|4.98|0|10
C|CTOS|20240723|12:14:00.029345|S|9|4.99|0|9
C|CTOS|20240723|12:14:00.029345|S|6|4.99|0|6
C|CTOS|20240723|12:14:00.029345|S|4|4.99|0|4
C|CTOS|20240723|12:14:00.029347|S|21|4.99|0|21
C|CTOS|20240723|12:14:00.029347|S|2|4.99|0|2
C|CTOS|20240723|12:14:00.029347|S|3|4.99|0|3
C|CTOS|20240723|12:14:00.029347|S|3|4.99|0|3
C|CTOS|20240723|12:15:45.942166|S|21|4.99|0|21
C|CTOS|20240723|12:25:08.111336|S|10|4.97|0|10
C|CTOS|20240723|12:25:54.529825|S|10|4.98|0|10
C|CTOS|20240723|12:26:28.696578|S|10|4.98|0|10
C|CTOS|20240723|12:26:28.696578|S|18|4.98|0|18
C|CTOS|20240723|12:27:37.395070|S|10|4.97|0|10
C|CTOS|20240723|12:29:04.848235|S|10|4.97|0|10
C|CTOS|20240723|12:41:08.713347|S|11|4.96|0|11
C|CTOS|20240723|13:02:04.551731|S|11|4.96|0|11
C|CTOS|20240723|13:02:04.551732|S|9|4.96|0|9
C|CTOS|20240723|13:02:04.551732|S|13|4.96|0|13
C|CTOS|20240723|13:02:04.551734|S|2|4.96|0|2
C|CTOS|20240723|13:19:42.728551|S|10|4.95|0|10
C|CTOS|20240723|13:23:51.420203|S|1|4.97|0|1
C|CTOS|20240723|13:23:58.026124|S|3|4.97|0|3
C|CTOS|20240723|13:23:58.026124|S|2|4.97|0|2
C|CTOS|20240723|13:23:58.026125|S|4|4.97|0|4
C|CTOS|20240723|13:23:58.479946|S|6|4.97|0|6
C|CTOS|20240723|13:23:58.479946|S|1|4.97|0|1
C|CTOS|20240723|13:23:58.479946|S|9|4.97|0|9
C|CTOS|20240723|13:38:20.985627|S|3|4.94|0|3
C|CTOS|20240723|13:38:20.985628|S|4|4.94|0|4
C|CTOS|20240723|13:47:29.562012|S|14|4.93|0|14
C|CTOS|20240723|13:50:18.738207|S|2|4.94|0|2
C|CTOS|20240723|13:50:18.738208|S|2|4.94|0|2
C|CTOS|20240723|13:50:18.738208|S|3|4.94|0|3
C|CTOS|20240723|13:50:18.738208|S|9|4.94|0|9
C|CTOS|20240723|13:51:00.081099|S|1|4.95|0|1
C|CTOS|20240723|13:51:00.081099|S|7|4.95|0|7
C|CTOS|20240723|13:53:50.167259|S|1|4.95|0|1
C|CTOS|20240723|13:56:40.583473|S|2|4.95|0|2
C|CTOS|20240723|13:56:40.583473|S|3|4.95|0|3
C|CTOS|20240723|13:56:40.583473|S|1|4.95|0|1
C|CTOS|20240723|13:56:40.583474|S|4|4.95|0|4
C|CTOS|20240723|14:04:07.386877|S|9|4.96|0|9
C|CTOS|20240723|14:04:07.386877|S|1|4.96|0|1
C|CTOS|20240723|14:04:07.386877|S|7|4.96|0|7
C|CTOS|20240723|14:04:07.386878|S|12|4.96|0|12
C|CTOS|20240723|14:08:57.898154|S|5|4.98|0|5
C|CTOS|20240723|14:16:24.854992|S|3|4.98|0|3
C|CTOS|20240723|14:23:43.586226|S|10|4.98|0|10
C|CTOS|20240723|14:24:15.117858|S|7|4.98|0|7
C|CTOS|20240723|14:25:04.579433|S|44|4.97|0|44
C|CTOS|20240723|14:25:04.579433|S|56|4.97|0|56
C|CTOS|20240723|14:29:40.723170|S|1|4.98|0|1
C|CTOS|20240723|14:32:37.055983|S|100|4.97|0|100
C|CTOS|20240723|14:35:05.197127|S|69|4.97|0|69
C|CTOS|20240723|14:35:33.850260|S|10|4.98|0|10
C|CTOS|20240723|14:40:24.017014|S|8|4.98|0|8
C|CTOS|20240723|14:52:21.563761|S|84|4.97|0|84
C|CTOS|20240723|14:56:03.979378|S|4|4.98|0|4
C|CTOS|20240723|14:56:03.979379|S|3|4.98|0|3
C|CTOS|20240723|14:56:03.979379|S|9|4.98|0|9
C|CTOS|20240723|14:56:03.979380|S|100|4.98|0|100
C|CTOS|20240723|15:05:20.943934|S|4|4.98|0|4
C|CTOS|20240723|15:05:20.943934|S|2|4.98|0|2
C|CTOS|20240723|15:05:20.943934|S|4|4.98|0|4
C|CTOS|20240723|15:09:43.327540|S|1|4.98|0|1
C|CTOS|20240723|15:47:21.796752|S|1|4.98|0|1
C|CTOS|20240723|15:47:21.796752|S|24|4.98|0|24
C|CTOS|20240723|15:47:21.796753|S|100|4.98|0|100
C|CTOS|20240723|15:47:21.796755|S|12|4.98|0|12
C|CTOS|20240723|15:47:21.796755|S|1|4.98|0|1
C|CTOS|20240723|15:47:21.796756|S|1|4.98|0|1
C|CTOS|20240723|15:49:06.814868|S|1|4.98|0|1
C|CTOS|20240723|15:49:06.814869|S|16|4.98|0|16
C|CTOS|20240723|15:49:06.814869|S|10|4.98|0|10
C|CTOS|20240723|15:49:06.814870|S|1|4.98|0|1
C|CTOS|20240723|15:49:06.814870|S|13|4.98|0|13
C|CTOS|20240723|15:50:14.667224|S|1|4.98|0|1
C|CTOS|20240723|15:50:14.667225|S|13|4.98|0|13
C|CTOS|20240723|15:52:31.208173|S|7|4.98|0|7
C|CTOS|20240723|15:53:14.153578|S|30|4.97|0|30
C|CTOS|20240723|15:54:49.039345|S|10|4.975|0|10
C|CTOS|20240723|15:55:10.556078|S|100|4.975|0|100
C|CTOS|20240723|15:55:35.208551|S|1|4.98|0|1
C|CTOS|20240723|15:55:35.208551|S|4|4.98|0|4
C|CTOS|20240723|15:55:35.208551|S|9|4.98|0|9
C|CTOS|20240723|15:55:35.208553|S|3|4.98|0|3
C|CTOS|20240723|15:55:35.208553|S|1|4.98|0|1
C|CTOS|20240723|15:55:35.208553|S|10|4.98|0|10
C|CTOS|20240723|15:55:35.208555|S|14|4.98|0|14
C|CTOS|20240723|15:55:35.208555|S|2|4.98|0|2
C|CTOS|20240723|15:55:35.208555|S|1|4.98|0|1
C|CTOS|20240723|15:55:35.208555|S|1|4.98|0|1
C|CTOS|20240723|15:55:35.208556|S|21|4.98|0|21
C|CTOS|20240723|15:55:35.208556|S|3|4.98|0|3
C|CTOS|20240723|15:55:42.302647|S|10|4.98|0|10
C|CTOS|20240723|15:57:05.023126|S|10|4.98|0|10
C|CTOS|20240723|15:57:08.004894|S|9|4.98|0|9
C|CTOS|20240723|15:57:08.004894|S|11|4.98|0|11
C|CTOS|20240723|15:57:08.004894|S|15|4.98|0|15
C|CTOS|20240723|15:57:08.004895|S|1|4.98|0|1
C|CTOS|20240723|15:57:08.004895|S|2|4.98|0|2
C|CTOS|20240723|15:57:40.501409|S|22|4.98|0|22
C|CTOS|20240723|15:57:56.400142|S|2|4.98|0|2
C|CTOS|20240723|15:57:56.400142|S|19|4.98|0|19
C|CTOS|20240723|15:59:08.379007|S|100|4.975|0|100
C|CTOS|20240723|15:59:16.826412|S|100|4.975|0|100
C|CTOS|20240723|15:59:47.295689|S|27|4.975|0|27
C|CTOS|20240723|15:59:48.359526|S|8|4.975|0|8
C|CTRA|20240723|09:36:09.950230|S|32|26.45|0|32
C|CTRA|20240723|09:40:29.449527|S|1|26.49|0|1
C|CTRA|20240723|09:48:55.149166|S|20|26.52|0|20
C|CTRA|20240723|09:55:40.928815|S|5|26.52|0|5
C|CTRA|20240723|09:55:40.928815|S|2|26.52|0|2
C|CTRA|20240723|10:44:13.960351|S|6|26.44|0|6
C|CTRA|20240723|10:44:13.960351|S|6|26.44|0|6
C|CTRA|20240723|10:47:01.946125|S|5|26.41|0|5
C|CTRA|20240723|10:47:02.731168|S|5|26.41|0|5
C|CTRA|20240723|10:55:25.922467|S|84|26.34|0|84
C|CTRA|20240723|10:57:13.866022|S|6|26.34|0|6
C|CTRA|20240723|11:02:19.890821|S|100|26.26|0|100
C|CTRA|20240723|11:07:04.350192|S|3|26.27|0|3
C|CTRA|20240723|11:07:20.809098|S|63|26.26|0|63
C|CTRA|20240723|11:10:05.375687|S|100|26.25|0|100
C|CTRA|20240723|11:10:36.799248|S|9|26.25|0|9
C|CTRA|20240723|11:10:36.799248|S|5|26.25|0|5
C|CTRA|20240723|11:11:37.143264|S|25|26.26|0|25
C|CTRA|20240723|11:12:06.065290|S|6|26.26|0|6
C|CTRA|20240723|11:12:32.007573|S|1|26.27|0|1
C|CTRA|20240723|11:12:36.772417|S|1|26.26|0|1
C|CTRA|20240723|11:12:50.871369|S|7|26.25|0|7
C|CTRA|20240723|11:12:50.871369|S|11|26.25|0|11
C|CTRA|20240723|11:12:50.871370|S|2|26.25|0|2
C|CTRA|20240723|11:14:17.235724|S|100|26.24|0|100
C|CTRA|20240723|11:14:19.405904|S|100|26.24|0|100
C|CTRA|20240723|11:15:34.303568|S|99|26.21|0|99
C|CTRA|20240723|11:18:40.879120|S|32|26.205|0|32
C|CTRA|20240723|11:20:03.338227|S|40|26.225|0|40
C|CTRA|20240723|11:20:52.261817|S|54|26.23|0|54
C|CTRA|20240723|11:20:56.498361|S|73|26.225|0|73
C|CTRA|20240723|11:22:39.641559|S|41|26.215|0|41
C|CTRA|20240723|11:22:59.282214|S|24|26.195|0|24
C|CTRA|20240723|11:23:49.415236|S|19|26.19|0|19
C|CTRA|20240723|11:23:49.415236|S|23|26.195|0|23
C|CTRA|20240723|11:23:50.738050|S|3|26.19|0|3
C|CTRA|20240723|11:24:18.285923|S|52|26.195|0|52
C|CTRA|20240723|11:28:06.633295|S|6|26.2|0|6
C|CTRA|20240723|11:29:09.028818|S|28|26.19|0|28
C|CTRA|20240723|11:29:09.028877|S|72|26.19|0|72
C|CTRA|20240723|11:30:46.710934|S|25|26.18|0|25
C|CTRA|20240723|11:30:52.649786|S|4|26.18|0|4
C|CTRA|20240723|11:31:04.214543|S|6|26.19|0|6
C|CTRA|20240723|11:32:35.026334|E|22|26.23|0|22
C|CTRA|20240723|11:34:09.373513|S|49|26.265|0|49
C|CTRA|20240723|11:36:00.775570|S|3|26.28|0|3
C|CTRA|20240723|11:36:00.775818|S|93|26.28|0|93
C|CTRA|20240723|11:38:06.587593|S|32|26.23|0|32
C|CTRA|20240723|11:42:07.481995|S|188|26.24|0|188
C|CTRA|20240723|11:42:07.483868|S|412|26.24|0|412
C|CTRA|20240723|11:42:07.483868|S|23|26.24|0|23
C|CTRA|20240723|11:42:41.552206|S|42|26.24|0|42
C|CTRA|20240723|11:44:04.377560|S|100|26.265|0|100
C|CTRA|20240723|11:44:04.377681|S|100|26.26|0|100
C|CTRA|20240723|11:44:09.741917|S|83|26.25|0|83
C|CTRA|20240723|11:44:09.742894|S|89|26.25|0|89
C|CTRA|20240723|11:44:44.217825|S|100|26.23|0|100
C|CTRA|20240723|11:45:27.448731|S|22|26.23|0|22
C|CTRA|20240723|11:45:27.448731|S|70|26.235|0|70
C|CTRA|20240723|11:45:27.448732|S|30|26.23|0|30
C|CTRA|20240723|11:45:27.453245|S|46|26.23|0|46
C|CTRA|20240723|11:45:27.453245|S|30|26.23|0|30
C|CTRA|20240723|11:47:10.990091|S|38|26.2|0|38
C|CTRA|20240723|11:47:38.004182|S|100|26.2|0|100
C|CTRA|20240723|11:47:53.192304|S|20|26.19|0|20
C|CTRA|20240723|11:47:53.192304|S|1|26.19|0|1
C|CTRA|20240723|11:48:03.147032|S|22|26.18|0|22
C|CTRA|20240723|11:50:13.372978|S|100|26.19|0|100
C|CTRA|20240723|11:50:13.372979|S|39|26.19|0|39
C|CTRA|20240723|11:51:15.405439|S|72|26.19|0|72
C|CTRA|20240723|11:51:48.689047|S|63|26.17|0|63
C|CTRA|20240723|11:53:10.840486|S|74|26.19|0|74
C|CTRA|20240723|11:54:20.210530|S|57|26.19|0|57
C|CTRA|20240723|11:54:46.683630|S|6|26.21|0|6
C|CTRA|20240723|11:56:35.272958|S|81|26.22|0|81
C|CTRA|20240723|11:56:35.272958|S|90|26.22|0|90
C|CTRA|20240723|12:00:36.054187|S|100|26.225|0|100
C|CTRA|20240723|12:01:51.203995|S|10|26.24|0|10
C|CTRA|20240723|12:01:53.288783|S|16|26.24|0|16
C|CTRA|20240723|12:05:18.854286|S|67|26.23|0|67
C|CTRA|20240723|12:06:50.821945|S|6|26.25|0|6
C|CTRA|20240723|12:07:09.268783|S|19|26.24|0|19
C|CTRA|20240723|12:07:11.757847|S|18|26.23|0|18
C|CTRA|20240723|12:09:42.645918|S|18|26.27|0|18
C|CTRA|20240723|12:10:49.253486|S|16|26.26|0|16
C|CTRA|20240723|12:10:49.253486|S|3|26.26|0|3
C|CTRA|20240723|12:10:49.253487|S|34|26.26|0|34
C|CTRA|20240723|12:10:50.456810|S|16|26.26|0|16
C|CTRA|20240723|12:12:49.120387|S|1|26.27|0|1
C|CTRA|20240723|12:13:16.004510|S|1|26.27|0|1
C|CTRA|20240723|12:14:33.957248|S|100|26.27|0|100
C|CTRA|20240723|12:15:16.797897|S|94|26.275|0|94
C|CTRA|20240723|12:15:16.797897|S|6|26.27|0|6
C|CTRA|20240723|12:15:18.474516|S|100|26.27|0|100
C|CTRA|20240723|12:15:39.225619|S|100|26.27|0|100
C|CTRA|20240723|12:15:39.288607|S|100|26.27|0|100
C|CTRA|20240723|12:15:39.535006|S|100|26.27|0|100
C|CTRA|20240723|12:15:55.935669|S|7|26.27|0|7
C|CTRA|20240723|12:15:55.935669|S|93|26.275|0|93
C|CTRA|20240723|12:16:01.118613|S|93|26.27|0|93
C|CTRA|20240723|12:16:19.078335|S|26|26.265|0|26
C|CTRA|20240723|12:16:19.078361|S|28|26.265|0|28
C|CTRA|20240723|12:16:29.545365|S|34|26.26|0|34
C|CTRA|20240723|12:16:35.864795|S|22|26.26|0|22
C|CTRA|20240723|12:17:16.858672|S|22|26.255|0|22
C|CTRA|20240723|12:17:16.858672|S|78|26.25|0|78
C|CTRA|20240723|12:17:28.051013|S|100|26.24|0|100
C|CTRA|20240723|12:20:37.351183|S|32|26.23|0|32
C|CTRA|20240723|12:22:22.112311|S|100|26.23|0|100
C|CTRA|20240723|12:22:25.087858|S|100|26.23|0|100
C|CTRA|20240723|12:22:30.856958|S|33|26.23|0|33
C|CTRA|20240723|12:23:38.205153|S|7|26.22|0|7
C|CTRA|20240723|12:23:56.877400|S|16|26.22|0|16
C|CTRA|20240723|12:24:18.688838|S|25|26.21|0|25
C|CTRA|20240723|12:24:18.688840|S|5|26.21|0|5
C|CTRA|20240723|12:24:26.617694|S|100|26.2|0|100
C|CTRA|20240723|12:24:37.661569|S|100|26.2|0|100
C|CTRA|20240723|12:24:40.613301|S|100|26.2|0|100
C|CTRA|20240723|12:24:43.086113|S|100|26.2|0|100
C|CTRA|20240723|12:25:00.131666|S|9|26.19|0|9
C|CTRA|20240723|12:25:20.535469|S|23|26.2|0|23
C|CTRA|20240723|12:25:20.535871|S|100|26.2|0|100
C|CTRA|20240723|12:25:20.535894|S|100|26.2|0|100
C|CTRA|20240723|12:26:32.349638|S|100|26.2|0|100
C|CTRA|20240723|12:26:33.350941|S|8|26.2|0|8
C|CTRA|20240723|12:27:44.585882|S|100|26.2|0|100
C|CTRA|20240723|12:27:46.109882|S|350|26.2|0|350
C|CTRA|20240723|12:27:46.109911|S|150|26.2|0|150
C|CTRA|20240723|12:27:46.162167|S|6|26.21|0|6
C|CTRA|20240723|12:28:25.520293|S|100|26.21|0|100
C|CTRA|20240723|12:28:43.393936|S|300|26.2|0|300
C|CTRA|20240723|12:31:01.926902|S|100|26.18|0|100
C|CTRA|20240723|12:31:47.570833|S|300|26.2|0|300
C|CTRA|20240723|12:31:47.570865|S|100|26.2|0|100
C|CTRA|20240723|12:31:48.701156|S|200|26.205|0|200
C|CTRA|20240723|12:31:51.203671|S|200|26.205|0|200
C|CTRA|20240723|12:31:54.403811|S|100|26.205|0|100
C|CTRA|20240723|12:32:03.074047|S|100|26.205|0|100
C|CTRA|20240723|12:32:53.311971|S|100|26.22|0|100
C|CTRA|20240723|12:33:26.040339|S|3|26.2|0|3
C|CTRA|20240723|12:36:33.493883|S|80|26.24|0|80
C|CTRA|20240723|12:36:33.493883|S|20|26.245|0|20
C|CTRA|20240723|12:39:24.028165|S|100|26.24|0|100
C|CTRA|20240723|12:39:26.771826|S|100|26.24|0|100
C|CTRA|20240723|12:39:26.773676|S|88|26.24|0|88
C|CTRA|20240723|12:39:31.817856|S|1|26.24|0|1
C|CTRA|20240723|12:40:21.881654|S|6|26.26|0|6
C|CTRA|20240723|12:44:15.427554|S|7|26.28|0|7
C|CTRA|20240723|12:45:21.272508|S|100|26.28|0|100
C|CTRA|20240723|12:45:30.837656|S|12|26.28|0|12
C|CTRA|20240723|12:45:31.265387|S|12|26.27|0|12
C|CTRA|20240723|12:46:18.280663|S|6|26.25|0|6
C|CTRA|20240723|12:46:18.280663|S|6|26.25|0|6
C|CTRA|20240723|12:47:00.024464|S|100|26.25|0|100
C|CTRA|20240723|12:55:07.582771|S|2|26.28|0|2
C|CTRA|20240723|12:57:17.356518|S|20|26.275|0|20
C|CTRA|20240723|12:57:18.996278|S|100|26.26|0|100
C|CTRA|20240723|12:58:30.939636|S|2|26.25|0|2
C|CTRA|20240723|12:58:30.939637|S|100|26.25|0|100
C|CTRA|20240723|12:58:32.283593|S|100|26.24|0|100
C|CTRA|20240723|13:00:03.292315|S|8|26.25|0|8
C|CTRA|20240723|13:00:03.292315|S|40|26.25|0|40
C|CTRA|20240723|13:01:11.779933|S|20|26.255|0|20
C|CTRA|20240723|13:01:11.779933|S|105|26.25|0|105
C|CTRA|20240723|13:05:08.334817|S|52|26.305|0|52
C|CTRA|20240723|13:07:14.220307|S|2|26.28|0|2
C|CTRA|20240723|13:07:14.220307|S|20|26.285|0|20
C|CTRA|20240723|13:07:23.716928|S|24|26.27|0|24
C|CTRA|20240723|13:07:23.716942|S|76|26.27|0|76
C|CTRA|20240723|13:10:56.799925|S|100|26.29|0|100
C|CTRA|20240723|13:10:59.374909|S|100|26.29|0|100
C|CTRA|20240723|13:11:02.623468|S|100|26.29|0|100
C|CTRA|20240723|13:11:04.479327|S|100|26.29|0|100
C|CTRA|20240723|13:13:04.317229|S|88|26.295|0|88
C|CTRA|20240723|13:13:26.440394|S|6|26.3|0|6
C|CTRA|20240723|13:14:07.557263|S|8|26.29|0|8
C|CTRA|20240723|13:14:07.557263|S|1|26.295|0|1
C|CTRA|20240723|13:14:07.557263|S|28|26.295|0|28
C|CTRA|20240723|13:14:20.259990|S|29|26.29|0|29
C|CTRA|20240723|13:14:36.294796|S|44|26.295|0|44
C|CTRA|20240723|13:15:00.223378|S|45|26.295|0|45
C|CTRA|20240723|13:15:33.075719|S|100|26.28|0|100
C|CTRA|20240723|13:16:07.249363|S|6|26.29|0|6
C|CTRA|20240723|13:26:12.087329|S|200|26.29|0|200
C|CTRA|20240723|13:28:15.680512|S|13|26.26|0|13
C|CTRA|20240723|13:29:56.062447|S|53|26.285|0|53
C|CTRA|20240723|13:29:56.062447|S|26|26.28|0|26
C|CTRA|20240723|13:30:39.496211|S|100|26.26|0|100
C|CTRA|20240723|13:31:39.799580|S|100|26.265|0|100
C|CTRA|20240723|13:31:40.138583|S|10|26.27|0|10
C|CTRA|20240723|13:32:50.218852|S|100|26.27|0|100
C|CTRA|20240723|13:34:08.109177|S|30|26.25|0|30
C|CTRA|20240723|13:37:33.400055|S|25|26.28|0|25
C|CTRA|20240723|13:37:46.261440|S|100|26.28|0|100
C|CTRA|20240723|13:39:46.478156|S|26|26.275|0|26
C|CTRA|20240723|13:39:46.981051|S|100|26.27|0|100
C|CTRA|20240723|13:39:51.148472|S|100|26.27|0|100
C|CTRA|20240723|13:39:51.702066|S|100|26.27|0|100
C|CTRA|20240723|13:40:51.458272|S|100|26.28|0|100
C|CTRA|20240723|13:40:55.236525|S|100|26.28|0|100
C|CTRA|20240723|13:41:26.166836|S|11|26.28|0|11
C|CTRA|20240723|13:41:39.443784|S|14|26.28|0|14
C|CTRA|20240723|13:42:03.257834|S|14|26.27|0|14
C|CTRA|20240723|13:42:39.408316|S|7|26.26|0|7
C|CTRA|20240723|13:45:00.164390|S|100|26.27|0|100
C|CTRA|20240723|13:47:59.880044|S|1|26.29|0|1
C|CTRA|20240723|13:49:40.295355|S|65|26.285|0|65
C|CTRA|20240723|13:49:40.295355|S|20|26.285|0|20
C|CTRA|20240723|13:50:37.852326|S|18|26.275|0|18
C|CTRA|20240723|13:50:39.586095|S|19|26.275|0|19
C|CTRA|20240723|13:50:39.586095|S|65|26.275|0|65
C|CTRA|20240723|13:51:27.622270|S|20|26.275|0|20
C|CTRA|20240723|13:51:44.288985|S|1|26.28|0|1
C|CTRA|20240723|13:52:21.562930|S|20|26.28|0|20
C|CTRA|20240723|13:52:21.562930|S|29|26.28|0|29
C|CTRA|20240723|13:52:26.153037|S|147|26.28|0|147
C|CTRA|20240723|13:52:26.153044|S|46|26.28|0|46
C|CTRA|20240723|13:52:26.153050|S|26|26.28|0|26
C|CTRA|20240723|13:52:26.153184|S|5|26.28|0|5
C|CTRA|20240723|13:52:26.153438|S|27|26.28|0|27
C|CTRA|20240723|13:53:49.856390|S|20|26.285|0|20
C|CTRA|20240723|13:53:49.856390|S|78|26.28|0|78
C|CTRA|20240723|13:54:27.175272|S|8|26.28|0|8
C|CTRA|20240723|13:54:27.175280|S|1|26.28|0|1
C|CTRA|20240723|13:54:27.177558|S|13|26.28|0|13
C|CTRA|20240723|13:54:43.388011|S|9|26.28|0|9
C|CTRA|20240723|13:54:46.533154|S|350|26.28|0|350
C|CTRA|20240723|13:55:08.068351|S|90|26.27|0|90
C|CTRA|20240723|13:56:29.607750|S|350|26.27|0|350
C|CTRA|20240723|13:56:29.607892|S|11|26.26|0|11
C|CTRA|20240723|13:57:02.260141|S|3|26.27|0|3
C|CTRA|20240723|13:57:38.642225|S|200|26.27|0|200
C|CTRA|20240723|13:57:38.642290|S|100|26.27|0|100
C|CTRA|20240723|13:57:39.777585|S|100|26.275|0|100
C|CTRA|20240723|13:57:41.486485|S|100|26.275|0|100
C|CTRA|20240723|13:57:57.074362|S|100|26.29|0|100
C|CTRA|20240723|13:58:27.676432|S|70|26.285|0|70
C|CTRA|20240723|13:59:06.281351|S|69|26.275|0|69
C|CTRA|20240723|13:59:06.281352|S|11|26.27|0|11
C|CTRA|20240723|13:59:08.796670|S|89|26.27|0|89
C|CTRA|20240723|13:59:10.899279|S|10|26.27|0|10
C|CTRA|20240723|13:59:10.899336|S|10|26.27|0|10
C|CTRA|20240723|13:59:10.899628|S|75|26.27|0|75
C|CTRA|20240723|13:59:10.899628|S|10|26.27|0|10
C|CTRA|20240723|14:00:13.349437|S|79|26.27|0|79
C|CTRA|20240723|14:00:13.349437|S|21|26.275|0|21
C|CTRA|20240723|14:04:06.671403|S|100|26.3|0|100
C|CTRA|20240723|14:04:55.376345|S|18|26.31|0|18
C|CTRA|20240723|14:10:00.006302|S|10|26.32|0|10
C|CTRA|20240723|14:13:04.483788|S|79|26.335|0|79
C|CTRA|20240723|14:13:04.483788|S|100|26.335|0|100
C|CTRA|20240723|14:13:12.977635|S|100|26.31|0|100
C|CTRA|20240723|14:13:13.254016|S|100|26.31|0|100
C|CTRA|20240723|14:13:13.627587|S|100|26.31|0|100
C|CTRA|20240723|14:15:56.473757|S|2|26.3|0|2
C|CTRA|20240723|14:20:58.308771|S|20|26.295|0|20
C|CTRA|20240723|14:25:30.112137|S|20|26.295|0|20
C|CTRA|20240723|14:26:32.883631|S|100|26.27|0|100
C|CTRA|20240723|14:26:32.886907|S|100|26.27|0|100
C|CTRA|20240723|14:26:32.973057|S|100|26.27|0|100
C|CTRA|20240723|14:26:33.077100|S|100|26.27|0|100
C|CTRA|20240723|14:26:35.408907|S|20|26.275|0|20
C|CTRA|20240723|14:27:29.312619|S|24|26.28|0|24
C|CTRA|20240723|14:31:57.640299|S|20|26.29|0|20
C|CTRA|20240723|14:32:00.396570|S|7|26.28|0|7
C|CTRA|20240723|14:33:37.810138|S|20|26.28|0|20
C|CTRA|20240723|14:33:37.810139|S|1|26.28|0|1
C|CTRA|20240723|14:34:10.074344|S|12|26.27|0|12
C|CTRA|20240723|14:34:23.228083|S|100|26.27|0|100
C|CTRA|20240723|14:34:23.228125|S|100|26.27|0|100
C|CTRA|20240723|14:36:08.740499|S|100|26.26|0|100
C|CTRA|20240723|14:36:08.741427|S|16|26.26|0|16
C|CTRA|20240723|14:36:36.150337|S|100|26.26|0|100
C|CTRA|20240723|14:39:09.682198|S|36|26.23|0|36
C|CTRA|20240723|14:41:43.867162|S|1|26.24|0|1
C|CTRA|20240723|14:45:00.167427|S|100|26.22|0|100
C|CTRA|20240723|14:45:10.244002|S|100|26.23|0|100
C|CTRA|20240723|14:45:13.231798|S|100|26.23|0|100
C|CTRA|20240723|14:45:25.944308|S|100|26.23|0|100
C|CTRA|20240723|14:45:50.619450|S|100|26.23|0|100
C|CTRA|20240723|14:46:04.849510|S|100|26.23|0|100
C|CTRA|20240723|14:46:27.702954|S|100|26.23|0|100
C|CTRA|20240723|14:46:27.703515|S|100|26.23|0|100
C|CTRA|20240723|14:46:58.285374|S|100|26.23|0|100
C|CTRA|20240723|14:46:58.285543|S|100|26.23|0|100
C|CTRA|20240723|14:47:53.046985|S|7|26.225|0|7
C|CTRA|20240723|14:47:53.307807|S|13|26.225|0|13
C|CTRA|20240723|14:48:06.113384|S|20|26.225|0|20
C|CTRA|20240723|14:48:20.362591|S|356|26.22|0|356
C|CTRA|20240723|14:48:49.609384|S|3|26.21|0|3
C|CTRA|20240723|14:48:51.698968|S|100|26.22|0|100
C|CTRA|20240723|14:48:51.699481|S|100|26.22|0|100
C|CTRA|20240723|14:48:51.699979|S|100|26.22|0|100
C|CTRA|20240723|14:49:55.010666|S|1|26.2|0|1
C|CTRA|20240723|14:50:27.235429|S|100|26.19|0|100
C|CTRA|20240723|14:50:27.235995|S|100|26.19|0|100
C|CTRA|20240723|14:53:00.482735|S|200|26.19|0|200
C|CTRA|20240723|14:53:16.139253|S|300|26.17|0|300
C|CTRA|20240723|14:54:13.221379|S|7|26.18|0|7
C|CTRA|20240723|14:54:13.221966|S|7|26.18|0|7
C|CTRA|20240723|14:56:07.119995|S|100|26.19|0|100
C|CTRA|20240723|14:56:48.122873|S|100|26.19|0|100
C|CTRA|20240723|14:57:50.525985|S|3|26.18|0|3
C|CTRA|20240723|14:58:00.546600|S|15|26.17|0|15
C|CTRA|20240723|14:58:37.831015|S|5|26.17|0|5
C|CTRA|20240723|14:59:49.597125|S|12|26.16|0|12
C|CTRA|20240723|15:02:13.224846|S|100|26.16|0|100
C|CTRA|20240723|15:05:19.955563|S|1|26.16|0|1
C|CTRA|20240723|15:05:25.293414|S|1|26.16|0|1
C|CTRA|20240723|15:07:02.708669|S|1|26.17|0|1
C|CTRA|20240723|15:07:02.709931|S|1|26.17|0|1
C|CTRA|20240723|15:07:04.175897|S|86|26.17|0|86
C|CTRA|20240723|15:07:29.006533|S|30|26.17|0|30
C|CTRA|20240723|15:08:32.038187|S|44|26.16|0|44
C|CTRA|20240723|15:10:38.214107|S|100|26.16|0|100
C|CTRA|20240723|15:11:15.674132|S|100|26.16|0|100
C|CTRA|20240723|15:14:09.178510|S|3|26.14|0|3
C|CTRA|20240723|15:14:15.241859|S|2|26.14|0|2
C|CTRA|20240723|15:14:48.197630|S|7|26.13|0|7
C|CTRA|20240723|15:16:07.643139|S|27|26.14|0|27
C|CTRA|20240723|15:19:36.500492|S|24|26.14|0|24
C|CTRA|20240723|15:21:08.601657|S|44|26.14|0|44
C|CTRA|20240723|15:21:16.641201|S|5|26.13|0|5
C|CTRA|20240723|15:21:16.641201|S|1|26.13|0|1
C|CTRA|20240723|15:22:09.091702|S|6|26.14|0|6
C|CTRA|20240723|15:22:09.091703|S|72|26.14|0|72
C|CTRA|20240723|15:22:09.091703|S|3|26.14|0|3
C|CTRA|20240723|15:23:57.465285|S|86|26.15|0|86
C|CTRA|20240723|15:25:52.399716|S|100|26.14|0|100
C|CTRA|20240723|15:25:53.788602|S|100|26.14|0|100
C|CTRA|20240723|15:26:26.866428|S|100|26.14|0|100
C|CTRA|20240723|15:26:42.072230|S|100|26.14|0|100
C|CTRA|20240723|15:30:34.642788|S|100|26.13|0|100
C|CTRA|20240723|15:30:34.642871|S|100|26.13|0|100
C|CTRA|20240723|15:30:34.642872|S|100|26.13|0|100
C|CTRA|20240723|15:30:34.642882|S|72|26.13|0|72
C|CTRA|20240723|15:32:57.895967|S|5|26.13|0|5
C|CTRA|20240723|15:33:25.910573|S|100|26.12|0|100
C|CTRA|20240723|15:33:55.217137|S|76|26.12|0|76
C|CTRA|20240723|15:33:59.924252|S|91|26.12|0|91
C|CTRA|20240723|15:34:14.009993|S|4|26.12|0|4
C|CTRA|20240723|15:35:37.566965|S|100|26.12|0|100
C|CTRA|20240723|15:36:11.005751|S|1|26.11|0|1
C|CTRA|20240723|15:36:22.703015|S|64|26.09|0|64
C|CTRA|20240723|15:36:26.286643|S|100|26.09|0|100
C|CTRA|20240723|15:36:26.448673|S|100|26.09|0|100
C|CTRA|20240723|15:36:32.085701|S|26|26.09|0|26
C|CTRA|20240723|15:36:49.054220|S|1|26.1|0|1
C|CTRA|20240723|15:37:22.140204|S|1|26.09|0|1
C|CTRA|20240723|15:37:22.140205|S|100|26.09|0|100
C|CTRA|20240723|15:38:35.497369|S|14|26.09|0|14
C|CTRA|20240723|15:38:51.828869|S|100|26.1|0|100
C|CTRA|20240723|15:40:26.357887|S|100|26.09|0|100
C|CTRA|20240723|15:42:42.575227|S|6|26.09|0|6
C|CTRA|20240723|15:45:33.191231|S|14|26.06|0|14
C|CTRA|20240723|15:46:12.429044|S|6|26.06|0|6
C|CTRA|20240723|15:46:22.421117|S|10|26.05|0|10
C|CTRA|20240723|15:46:29.281572|S|42|26.05|0|42
C|CTRA|20240723|15:46:32.788694|S|58|26.05|0|58
C|CTRA|20240723|15:46:32.840335|S|100|26.05|0|100
C|CTRA|20240723|15:46:32.936757|S|100|26.05|0|100
C|CTRA|20240723|15:47:08.846718|S|200|26.05|0|200
C|CTRA|20240723|15:47:58.373424|S|200|26.055|0|200
C|CTRA|20240723|15:48:31.109574|S|184|26.06|0|184
C|CTRA|20240723|15:49:01.248629|S|184|26.06|0|184
C|CTRA|20240723|15:49:01.248905|S|184|26.06|0|184
C|CTRA|20240723|15:49:25.362730|S|4|26.06|0|4
C|CTRA|20240723|15:49:25.750894|S|2|26.06|0|2
C|CTRA|20240723|15:49:36.852613|S|7|26.05|0|7
C|CTRA|20240723|15:50:00.005671|S|4|26.06|0|4
C|CTRA|20240723|15:50:00.012198|S|4|26.06|0|4
C|CTRA|20240723|15:50:00.015647|S|4|26.06|0|4
C|CTRA|20240723|15:50:00.226998|S|88|26.06|0|88
C|CTRA|20240723|15:50:10.425742|S|3|26.08|0|3
C|CTRA|20240723|15:50:10.426018|S|197|26.08|0|197
C|CTRA|20240723|15:50:10.426019|S|3|26.08|0|3
C|CTRA|20240723|15:50:10.426030|S|97|26.08|0|97
C|CTRA|20240723|15:50:10.426748|S|100|26.08|0|100
C|CTRA|20240723|15:50:14.681127|S|100|26.08|0|100
C|CTRA|20240723|15:52:33.065103|S|47|26.04|0|47
C|CTRA|20240723|15:52:33.065103|S|7|26.04|0|7
C|CTRA|20240723|15:53:07.564561|S|200|26.04|0|200
C|CTRA|20240723|15:53:36.892903|S|100|26.04|0|100
C|CTRA|20240723|15:54:05.357267|S|100|26.045|0|100
C|CTRA|20240723|15:54:40.204695|S|59|26.04|0|59
C|CTRA|20240723|15:54:58.596883|S|1|26.05|0|1
C|CTRA|20240723|15:55:07.749926|S|60|26.05|0|60
C|CTRA|20240723|15:55:10.149933|S|177|26.05|0|177
C|CTRA|20240723|15:55:10.149934|S|50|26.05|0|50
C|CTRA|20240723|15:55:10.149962|S|73|26.05|0|73
C|CTRA|20240723|15:55:10.207069|S|1032|26.07|0|1032
C|CTRA|20240723|15:55:10.207100|S|223|26.07|0|223
C|CTRA|20240723|15:55:10.207101|S|245|26.07|0|245
C|CTRA|20240723|15:55:22.640901|S|236|26.07|0|236
C|CTRA|20240723|15:55:28.377498|S|4|26.07|0|4
C|CTRA|20240723|15:55:47.047344|S|56|26.09|0|56
C|CTRA|20240723|15:56:06.809535|S|6|26.09|0|6
C|CTRA|20240723|15:56:06.809536|S|300|26.09|0|300
C|CTRA|20240723|15:56:08.722711|S|300|26.09|0|300
C|CTRA|20240723|15:56:13.805342|S|300|26.09|0|300
C|CTRA|20240723|15:56:16.005257|S|10|26.09|0|10
C|CTRA|20240723|15:56:19.509025|S|1|26.1|0|1
C|CTRA|20240723|15:56:29.321696|S|10|26.095|0|10
C|CTRA|20240723|15:56:36.450670|S|60|26.09|0|60
C|CTRA|20240723|15:57:38.467516|S|4|26.085|0|4
C|CTRA|20240723|15:57:40.769415|S|27|26.09|0|27
C|CTRA|20240723|15:57:51.846924|S|30|26.095|0|30
C|CTRA|20240723|15:57:57.249062|S|70|26.1|0|70
C|CTRA|20240723|15:57:59.524068|S|10|26.09|0|10
C|CTRA|20240723|15:58:17.458409|S|2|26.1|0|2
C|CTRA|20240723|15:58:19.732040|S|183|26.1|0|183
C|CTRA|20240723|15:58:52.012598|S|300|26.1|0|300
C|CTRA|20240723|15:58:52.057120|S|66|26.11|0|66
C|CTRA|20240723|15:59:06.782239|S|42|26.1|0|42
C|CTRA|20240723|15:59:06.786728|S|69|26.09|0|69
C|CTRA|20240723|15:59:07.037587|S|300|26.085|0|300
C|CTRA|20240723|15:59:07.820152|S|236|26.07|0|236
C|CTRA|20240723|15:59:15.265741|S|100|26.08|0|100
C|CTRA|20240723|15:59:15.265741|S|300|26.075|0|300
C|CTRA|20240723|15:59:15.840045|S|100|26.08|0|100
C|CTRA|20240723|15:59:15.861336|S|100|26.08|0|100
C|CTRA|20240723|15:59:15.982959|S|100|26.08|0|100
C|CTRA|20240723|15:59:16.035002|S|100|26.08|0|100
C|CTRA|20240723|15:59:16.146483|S|100|26.08|0|100
C|CTRA|20240723|15:59:16.188180|S|100|26.08|0|100
C|CTRA|20240723|15:59:16.261611|S|100|26.08|0|100
C|CTRA|20240723|15:59:16.305387|S|100|26.08|0|100
C|CTRA|20240723|15:59:16.354941|S|100|26.08|0|100
C|CTRA|20240723|15:59:16.460862|S|100|26.08|0|100
C|CTRA|20240723|15:59:16.483424|S|100|26.08|0|100
C|CTRA|20240723|15:59:16.582567|S|100|26.08|0|100
C|CTRA|20240723|15:59:16.681260|S|100|26.08|0|100
C|CTRA|20240723|15:59:16.743933|S|100|26.08|0|100
C|CTRA|20240723|15:59:16.830065|S|100|26.08|0|100
C|CTRA|20240723|15:59:16.929340|S|100|26.08|0|100
C|CTRA|20240723|15:59:17.028584|S|100|26.08|0|100
C|CTRA|20240723|15:59:17.105301|S|100|26.08|0|100
C|CTRA|20240723|15:59:17.177371|S|100|26.08|0|100
C|CTRA|20240723|15:59:17.276594|S|100|26.08|0|100
C|CTRA|20240723|15:59:17.341627|S|100|26.08|0|100
C|CTRA|20240723|15:59:17.421593|S|100|26.08|0|100
C|CTRA|20240723|15:59:17.475367|S|100|26.08|0|100
C|CTRA|20240723|15:59:17.556033|S|100|26.08|0|100
C|CTRA|20240723|15:59:17.623824|S|100|26.08|0|100
C|CTRA|20240723|15:59:17.722971|S|100|26.08|0|100
C|CTRA|20240723|15:59:17.780315|S|100|26.08|0|100
C|CTRA|20240723|15:59:17.862627|S|100|26.08|0|100
C|CTRA|20240723|15:59:17.921662|S|100|26.08|0|100
C|CTRA|20240723|15:59:17.972479|S|100|26.08|0|100
C|CTRA|20240723|15:59:18.031317|S|100|26.08|0|100
C|CTRA|20240723|15:59:18.092417|S|100|26.08|0|100
C|CTRA|20240723|15:59:18.169995|S|100|26.08|0|100
C|CTRA|20240723|15:59:18.269159|S|100|26.08|0|100
C|CTRA|20240723|15:59:18.323013|S|100|26.08|0|100
C|CTRA|20240723|15:59:18.418061|S|100|26.08|0|100
C|CTRA|20240723|15:59:18.789260|S|100|26.08|0|100
C|CTRA|20240723|15:59:19.058535|S|100|26.08|0|100
C|CTRA|20240723|15:59:19.155293|S|100|26.08|0|100
C|CTRA|20240723|15:59:19.233550|S|100|26.08|0|100
C|CTRA|20240723|15:59:19.277308|S|100|26.08|0|100
C|CTRA|20240723|15:59:19.521337|S|100|26.08|0|100
C|CTRA|20240723|15:59:19.558875|S|100|26.08|0|100
C|CTRA|20240723|15:59:19.647912|S|100|26.08|0|100
C|CTRA|20240723|15:59:19.707615|S|100|26.08|0|100
C|CTRA|20240723|15:59:19.807059|S|100|26.08|0|100
C|CTRA|20240723|15:59:19.858553|S|100|26.08|0|100
C|CTRA|20240723|15:59:19.923986|S|100|26.08|0|100
C|CTRA|20240723|15:59:20.005067|S|100|26.08|0|100
C|CTRA|20240723|15:59:20.084152|S|100|26.08|0|100
C|CTRA|20240723|15:59:20.151777|S|100|26.08|0|100
C|CTRA|20240723|15:59:20.209650|S|100|26.08|0|100
C|CTRA|20240723|15:59:20.253811|S|100|26.08|0|100
C|CTRA|20240723|15:59:20.375424|S|100|26.08|0|100
C|CTRA|20240723|15:59:20.402040|S|100|26.08|0|100
C|CTRA|20240723|15:59:20.501529|S|100|26.08|0|100
C|CTRA|20240723|15:59:20.591997|S|100|26.08|0|100
C|CTRA|20240723|15:59:20.650169|S|100|26.08|0|100
C|CTRA|20240723|15:59:20.891727|S|100|26.08|0|100
C|CTRA|20240723|15:59:20.985497|S|100|26.08|0|100
C|CTRA|20240723|15:59:21.076915|S|100|26.08|0|100
C|CTRA|20240723|15:59:21.612705|S|100|26.08|0|100
C|CTRA|20240723|15:59:21.776272|S|100|26.08|0|100
C|CTRA|20240723|15:59:21.805772|S|100|26.08|0|100
C|CTRA|20240723|15:59:21.855311|S|100|26.08|0|100
C|CTRA|20240723|15:59:21.917833|S|100|26.08|0|100
C|CTRA|20240723|15:59:21.967377|S|100|26.08|0|100
C|CTRA|20240723|15:59:22.083609|S|100|26.08|0|100
C|CTRA|20240723|15:59:22.510375|S|100|26.08|0|100
C|CTRA|20240723|15:59:22.558295|S|100|26.08|0|100
C|CTRA|20240723|15:59:23.884739|S|100|26.08|0|100
C|CTRA|20240723|15:59:24.036173|S|100|26.08|0|100
C|CTRA|20240723|15:59:24.300283|S|100|26.08|0|100
C|CTRA|20240723|15:59:24.519210|S|300|26.09|0|300
C|CTRA|20240723|15:59:24.519961|S|400|26.1|0|400
C|CTRA|20240723|15:59:25.518079|S|300|26.1|0|300
C|CTRA|20240723|15:59:27.857266|S|100|26.11|0|100
C|CTRA|20240723|15:59:27.857266|S|5|26.11|0|5
C|CTRA|20240723|15:59:27.936848|S|100|26.11|0|100
C|CTRA|20240723|15:59:28.692864|S|96|26.11|0|96
C|CTRA|20240723|15:59:29.015249|S|100|26.11|0|100
C|CTRA|20240723|15:59:44.061807|S|83|26.13|0|83
C|CTRA|20240723|15:59:44.061807|S|17|26.13|0|17
C|CTRA|20240723|15:59:44.061807|S|200|26.13|0|200
C|CTRA|20240723|15:59:44.974442|S|24|26.13|0|24
C|CTRA|20240723|15:59:44.974443|S|200|26.13|0|200
C|CTRA|20240723|15:59:44.994482|S|100|26.13|0|100
C|CTRA|20240723|15:59:47.290589|S|15|26.13|0|15
C|CTRA|20240723|15:59:47.568720|S|10|26.13|0|10
C|CTRA|20240723|15:59:47.749868|S|50|26.13|0|50
C|CTRA|20240723|15:59:49.012653|S|100|26.12|0|100
C|CTRA|20240723|15:59:49.877927|S|17|26.13|0|17
C|CTRE|20240723|10:15:02.824947|S|100|27.23|0|100
C|CTRE|20240723|10:15:02.824993|S|88|27.23|0|88
C|CTRE|20240723|10:15:09.341216|S|100|27.225|0|100
C|CTRE|20240723|10:30:50.790814|S|20|27.3|0|20
C|CTRE|20240723|10:38:04.583240|S|100|27.285|0|100
C|CTRE|20240723|11:31:00.536134|S|100|27.195|0|100
C|CTRE|20240723|11:33:12.756382|S|33|27.2|0|33
C|CTRE|20240723|11:33:12.756382|S|27|27.2|0|27
C|CTRE|20240723|11:39:12.172911|S|100|27.135|0|100
C|CTRE|20240723|11:52:35.805631|S|43|27.08|0|43
C|CTRE|20240723|14:57:58.472134|S|5|27.265|0|5
C|CTRE|20240723|14:58:00.435753|S|5|27.265|0|5
C|CTRE|20240723|15:40:19.687253|S|40|27.12|0|40
C|CTRE|20240723|15:43:17.929532|S|6|27.1|0|6
C|CTRE|20240723|15:50:28.298393|S|27|27.15|0|27
C|CTRE|20240723|15:50:55.893226|S|90|27.14|0|90
C|CTRE|20240723|15:52:52.287414|S|99|27.14|0|99
C|CTRE|20240723|15:53:53.594669|S|93|27.095|0|93
C|CTRE|20240723|15:54:00.552503|S|89|27.1|0|89
C|CTRE|20240723|15:54:09.943481|S|13|27.1|0|13
C|CTRE|20240723|15:54:36.941359|S|50|27.1|0|50
C|CTRE|20240723|15:54:37.345230|S|100|27.1|0|100
C|CTRE|20240723|15:54:49.016721|S|100|27.1|0|100
C|CTRE|20240723|15:55:00.023428|S|38|27.09|0|38
C|CTRE|20240723|15:55:00.023428|S|62|27.09|0|62
C|CTRE|20240723|15:55:00.033457|S|62|27.09|0|62
C|CTRE|20240723|15:55:09.854340|S|99|27.09|0|99
C|CTRE|20240723|15:55:30.295311|S|100|27.1|0|100
C|CTRE|20240723|15:56:32.114374|S|100|27.09|0|100
C|CTRE|20240723|15:56:32.304593|S|100|27.09|0|100
C|CTRE|20240723|15:57:56.004776|S|100|27.07|0|100
C|CTRE|20240723|15:57:56.391974|S|100|27.07|0|100
C|CTRE|20240723|15:57:56.400091|S|100|27.07|0|100
C|CTRE|20240723|15:58:00.008837|S|100|27.07|0|100
C|CTRE|20240723|15:58:00.109653|S|100|27.07|0|100
C|CTRE|20240723|15:58:00.274386|S|100|27.07|0|100
C|CTRE|20240723|15:58:11.930768|S|100|27.07|0|100
C|CTRE|20240723|15:58:36.465230|S|3|27.07|0|3
C|CTRE|20240723|15:58:42.947657|S|100|27.065|0|100
C|CTRE|20240723|15:58:48.341880|S|2|27.065|0|2
C|CTRE|20240723|15:58:54.055816|S|194|27.06|0|194
C|CTRE|20240723|15:59:00.064217|S|98|27.065|0|98
C|CTRE|20240723|15:59:00.064218|S|43|27.07|0|43
C|CTRE|20240723|15:59:00.289257|S|100|27.065|0|100
C|CTRE|20240723|15:59:00.434216|S|100|27.065|0|100
C|CTRE|20240723|15:59:01.010681|S|100|27.065|0|100
C|CTRE|20240723|15:59:03.100349|S|100|27.065|0|100
C|CTRE|20240723|15:59:07.396760|S|100|27.065|0|100
C|CTRE|20240723|15:59:21.974882|S|225|27.04|0|225
C|CTRE|20240723|15:59:21.979568|S|75|27.04|0|75
C|CTRE|20240723|15:59:31.385384|S|5|27.05|0|5
C|CTRE|20240723|15:59:32.023263|S|91|27.045|0|91
C|CTRE|20240723|15:59:32.489784|S|4|27.045|0|4
C|CTRE|20240723|15:59:32.489939|S|5|27.045|0|5
C|CTRE|20240723|15:59:36.572377|S|100|27.045|0|100
C|CTRE|20240723|15:59:36.596045|S|74|27.05|0|74
C|CTRE|20240723|15:59:36.596045|S|26|27.045|0|26
C|CTRE|20240723|15:59:36.977613|S|100|27.045|0|100
C|CTRE|20240723|15:59:37.026906|S|26|27.045|0|26
C|CTRE|20240723|15:59:37.026907|S|74|27.045|0|74
C|CTRE|20240723|15:59:37.537838|S|26|27.045|0|26
C|CTRE|20240723|15:59:37.537838|S|26|27.05|0|26
C|CTRE|20240723|15:59:37.537839|S|48|27.05|0|48
C|CTRE|20240723|15:59:48.138684|S|90|27.045|0|90
C|CTRE|20240723|15:59:48.138713|S|10|27.045|0|10
C|CTRE|20240723|15:59:48.223975|S|3|27.045|0|3
C|CTRE|20240723|15:59:49.423269|S|100|27.06|0|100
C|CTRE|20240723|15:59:49.435464|S|100|27.07|0|100
C|CTRI|20240723|09:31:09.418352|S|63|20.21|0|63
C|CTRI|20240723|09:31:09.418413|S|63|20.21|0|63
C|CTRI|20240723|09:31:09.418470|S|31|20.21|0|31
C|CTRI|20240723|09:31:09.418891|S|58|20.21|0|58
C|CTRI|20240723|09:49:29.998256|S|16|19.82|0|16
C|CTRI|20240723|09:49:45.339068|S|151|19.82|0|151
C|CTRI|20240723|09:49:45.339487|S|31|19.83|0|31
C|CTRI|20240723|09:49:45.339631|S|3|19.83|0|3
C|CTRI|20240723|09:49:45.339656|S|3|19.83|0|3
C|CTRI|20240723|09:49:45.339667|S|3|19.83|0|3
C|CTRI|20240723|09:49:45.339683|S|3|19.83|0|3
C|CTRI|20240723|09:49:45.339683|S|3|19.83|0|3
C|CTRI|20240723|09:49:45.339685|S|105|19.83|0|105
C|CTRI|20240723|09:49:45.339699|S|15|19.83|0|15
C|CTRI|20240723|09:49:45.339769|S|4|19.83|0|4
C|CTRI|20240723|09:49:45.339769|S|13|19.83|0|13
C|CTRI|20240723|10:03:52.066431|S|38|20.04|0|38
C|CTRI|20240723|11:52:53.866782|S|22|20.16|0|22
C|CTRI|20240723|11:52:53.868313|S|22|20.16|0|22
C|CTRI|20240723|11:52:53.868410|S|139|20.16|0|139
C|CTRI|20240723|13:25:55.652106|S|22|19.9|0|22
C|CTRI|20240723|13:25:55.652114|S|22|19.9|0|22
C|CTRI|20240723|13:25:55.752727|S|22|19.9|0|22
C|CTRI|20240723|13:25:55.920781|S|85|19.9|0|85
C|CTRI|20240723|13:35:24.349120|S|32|19.99|0|32
C|CTRI|20240723|13:35:46.875342|S|27|19.99|0|27
C|CTRI|20240723|13:36:38.869702|S|11|19.99|0|11
C|CTRI|20240723|13:36:38.869788|S|92|19.99|0|92
C|CTRI|20240723|13:50:14.322064|S|153|19.99|0|153
C|CTRI|20240723|14:11:36.205162|S|74|20.1|0|74
C|CTRI|20240723|14:11:36.938850|S|112|20.1|0|112
C|CTRI|20240723|15:15:50.147291|S|169|20.27|0|169
C|CTRI|20240723|15:17:22.122420|S|67|20.26|0|67
C|CTRI|20240723|15:17:22.122553|S|67|20.26|0|67
C|CTRI|20240723|15:17:22.122759|S|118|20.26|0|118
C|CTRI|20240723|15:32:53.866472|S|63|20.27|0|63
C|CTRI|20240723|15:32:53.866506|S|10|20.27|0|10
C|CTRI|20240723|15:35:46.075000|S|31|20.27|0|31
C|CTRI|20240723|15:35:46.075007|S|31|20.27|0|31
C|CTRI|20240723|15:35:46.075019|S|29|20.27|0|29
C|CTRI|20240723|15:36:52.212623|S|2|20.28|0|2
C|CTRI|20240723|15:36:57.553681|S|100|20.28|0|100
C|CTRI|20240723|15:51:58.141428|S|161|20.36|0|161
C|CTRI|20240723|15:52:14.546449|S|91|20.37|0|91
C|CTRI|20240723|15:54:02.478881|S|100|20.41|0|100
C|CTRI|20240723|15:55:33.542760|S|27|20.41|0|27
C|CTRI|20240723|15:56:32.699881|S|100|20.45|0|100
C|CTRI|20240723|15:59:37.001333|S|35|20.49|0|35
C|CTRI|20240723|15:59:37.231044|S|53|20.49|0|53
C|CTRI|20240723|15:59:37.384912|S|12|20.49|0|12
C|CTRI|20240723|15:59:37.631197|S|53|20.49|0|53
C|CTRI|20240723|15:59:37.633525|S|47|20.49|0|47
C|CTRI|20240723|15:59:37.889981|S|53|20.49|0|53
C|CTRI|20240723|15:59:37.891104|S|47|20.49|0|47
C|CTRI|20240723|15:59:38.136292|S|53|20.49|0|53
C|CTRI|20240723|15:59:38.138525|S|47|20.49|0|47
C|CTRI|20240723|15:59:38.395508|S|53|20.49|0|53
C|CTRI|20240723|15:59:38.398649|S|47|20.49|0|47
C|CTRI|20240723|15:59:38.645259|S|53|20.49|0|53
C|CTRI|20240723|15:59:38.646043|S|47|20.49|0|47
C|CTRI|20240723|15:59:38.881850|S|53|20.49|0|53
C|CTRI|20240723|15:59:38.881963|S|47|20.49|0|47
C|CTRI|20240723|15:59:39.138742|S|53|20.49|0|53
C|CTRI|20240723|15:59:39.139329|S|47|20.49|0|47
C|CTRI|20240723|15:59:39.392007|S|53|20.49|0|53
C|CTRI|20240723|15:59:39.392168|S|47|20.49|0|47
C|CTRI|20240723|15:59:39.634107|S|53|20.49|0|53
C|CTRI|20240723|15:59:40.169429|S|53|20.49|0|53
C|CTRI|20240723|15:59:40.170289|S|47|20.49|0|47
C|CTRI|20240723|15:59:40.462088|S|53|20.49|0|53
C|CTRI|20240723|15:59:40.462220|S|47|20.49|0|47
C|CTRI|20240723|15:59:40.665380|S|100|20.49|0|100
C|CTRI|20240723|15:59:40.906899|S|100|20.49|0|100
C|CTRI|20240723|15:59:41.176558|S|60|20.48|0|60
C|CTRI|20240723|15:59:56.920135|S|21|20.5|0|21
C|CTRN|20240723|12:10:19.248883|S|100|19.9|0|100
C|CTRN|20240723|13:26:29.403116|S|9|19.95|0|9
C|CTRN|20240723|15:59:49.678799|S|11|20.25|0|11
C|CTS|20240723|15:58:02.876290|S|24|53.77|0|24
C|CTS|20240723|15:58:56.494714|S|24|53.75|0|24
C|CTS|20240723|15:59:49.498867|S|24|53.79|0|24
C|CTS|20240723|15:59:49.500223|S|100|53.81|0|100
C|CTS|20240723|15:59:49.500352|S|24|53.8|0|24
C|CTSH|20240723|09:44:22.466220|S|75|74.6|0|75
C|CTSH|20240723|09:45:22.581480|S|1|74.62|0|1
C|CTSH|20240723|09:46:53.822425|S|3|74.79|0|3
C|CTSH|20240723|09:46:57.010918|S|48|74.79|0|48
C|CTSH|20240723|10:07:48.446375|S|1|74.52|0|1
C|CTSH|20240723|10:34:37.010306|S|6|74.23|0|6
C|CTSH|20240723|10:34:37.010319|S|3|74.23|0|3
C|CTSH|20240723|11:03:00.054705|S|1|74.1|0|1
C|CTSH|20240723|11:08:18.003656|S|1|74.07|0|1
C|CTSH|20240723|11:13:58.372882|S|1|74.09|0|1
C|CTSH|20240723|12:01:38.972381|S|13|74.14|0|13
C|CTSH|20240723|12:01:41.365464|S|4|74.16|0|4
C|CTSH|20240723|12:01:41.365464|S|1|74.16|0|1
C|CTSH|20240723|12:16:40.612362|S|15|74.01|0|15
C|CTSH|20240723|13:16:59.732462|S|2|73.86|0|2
C|CTSH|20240723|13:17:07.000216|S|8|73.86|0|8
C|CTSH|20240723|13:51:22.438742|S|100|74.21|0|100
C|CTSH|20240723|14:11:15.771462|S|29|74.34|0|29
C|CTSH|20240723|14:11:15.771464|S|100|74.34|0|100
C|CTSH|20240723|14:20:37.370463|S|100|74.21|0|100
C|CTSH|20240723|14:21:10.948768|S|15|74.21|0|15
C|CTSH|20240723|14:28:52.803143|S|13|74.11|0|13
C|CTSH|20240723|14:29:43.630592|S|100|74.06|0|100
C|CTSH|20240723|14:29:52.593350|S|9|74.05|0|9
C|CTSH|20240723|14:29:54.224403|S|11|74.06|0|11
C|CTSH|20240723|14:29:59.027249|S|13|74.06|0|13
C|CTSH|20240723|14:29:59.029531|S|2|74.07|0|2
C|CTSH|20240723|14:29:59.029538|S|27|74.07|0|27
C|CTSH|20240723|14:29:59.029770|S|2|74.07|0|2
C|CTSH|20240723|14:29:59.030178|S|69|74.07|0|69
C|CTSH|20240723|14:50:01.418395|S|100|74.09|0|100
C|CTSH|20240723|14:57:58.847743|S|2|74.04|0|2
C|CTSH|20240723|14:57:58.847899|S|98|74.04|0|98
C|CTSH|20240723|15:07:32.002983|S|100|74.03|0|100
C|CTSH|20240723|15:14:30.546823|S|71|73.98|0|71
C|CTSH|20240723|15:20:01.109156|S|100|73.98|0|100
C|CTSH|20240723|15:21:07.585218|S|100|73.99|0|100
C|CTSH|20240723|15:26:52.552150|S|100|74|0|100
C|CTSH|20240723|15:30:23.955309|S|2|73.93|0|2
C|CTSH|20240723|15:30:23.955378|S|96|73.93|0|96
C|CTSH|20240723|15:30:23.955621|S|2|73.93|0|2
C|CTSH|20240723|15:34:11.986606|S|100|73.97|0|100
C|CTSH|20240723|15:35:50.475927|S|100|73.93|0|100
C|CTSH|20240723|15:52:00.018440|S|16|73.88|0|16
C|CTSH|20240723|15:52:00.101643|S|100|73.88|0|100
C|CTSH|20240723|15:52:06.090435|S|6|73.87|0|6
C|CTSH|20240723|15:54:42.513543|S|2|73.68|0|2
C|CTSH|20240723|15:54:50.033821|S|2|73.67|0|2
C|CTSH|20240723|15:55:00.123000|S|384|73.76|0|384
C|CTSH|20240723|15:55:00.123108|S|100|73.76|0|100
C|CTSH|20240723|15:55:00.123327|S|16|73.76|0|16
C|CTSH|20240723|15:55:01.671183|S|7|73.65|0|7
C|CTSH|20240723|15:55:01.866748|S|2|73.6|0|2
C|CTSH|20240723|15:55:01.885892|S|4|73.6|0|4
C|CTSH|20240723|15:55:01.885935|S|8|73.6|0|8
C|CTSH|20240723|15:55:01.889766|S|20|73.6|0|20
C|CTSH|20240723|15:59:58.056434|S|4|73.91|0|4
C|CTSO|20240723|13:25:06.624655|S|100|1.03|0|100
C|CTSO|20240723|13:25:06.637833|S|100|1.02|0|100
C|CTV|20240723|14:47:29.048715|S|18|2.09|0|18
C|CTVA|20240723|09:58:39.730853|S|23|54.57|0|23
C|CTVA|20240723|10:09:47.346315|S|108|54.41|0|108
C|CTVA|20240723|10:10:32.871609|S|1|54.4|0|1
C|CTVA|20240723|10:52:33.270533|S|100|54.34|0|100
C|CTVA|20240723|11:18:47.155679|S|32|54.37|0|32
C|CTVA|20240723|12:01:35.395251|S|16|54.52|0|16
C|CTVA|20240723|12:01:35.395272|S|7|54.52|0|7
C|CTVA|20240723|12:09:46.245815|S|4|54.5|0|4
C|CTVA|20240723|12:17:59.246100|S|23|54.45|0|23
C|CTVA|20240723|12:31:47.568807|S|36|54.36|0|36
C|CTVA|20240723|12:42:34.327504|S|1|54.36|0|1
C|CTVA|20240723|12:42:34.327504|S|17|54.36|0|17
C|CTVA|20240723|12:45:57.575155|S|19|54.37|0|19
C|CTVA|20240723|14:07:05.763112|S|50|54.67|0|50
C|CTVA|20240723|14:07:06.072972|S|100|54.67|0|100
C|CTVA|20240723|14:11:17.065874|S|42|54.67|0|42
C|CTVA|20240723|14:41:11.102825|S|31|54.67|0|31
C|CTVA|20240723|15:17:37.797411|S|10|54.6|0|10
C|CTVA|20240723|15:20:26.273162|S|1|54.58|0|1
C|CTVA|20240723|15:55:00.471071|S|11|54.41|0|11
C|CTVA|20240723|15:55:00.471324|S|5|54.41|0|5
C|CTVA|20240723|15:55:01.950677|S|3|54.43|0|3
C|CTVA|20240723|15:55:01.950756|S|5|54.43|0|5
C|CTVA|20240723|15:55:04.435537|S|9|54.43|0|9
C|CTVA|20240723|15:55:04.435710|S|4|54.43|0|4
C|CTVA|20240723|15:55:05.113007|S|4|54.43|0|4
C|CTVA|20240723|15:55:06.509316|S|6|54.43|0|6
C|CTVA|20240723|15:56:40.181579|S|5|54.43|0|5
C|CTVA|20240723|15:59:06.782451|S|100|54.41|0|100
C|CTVA|20240723|15:59:06.782466|S|100|54.41|0|100
C|CTVA|20240723|15:59:06.782687|S|100|54.4|0|100
C|CTVA|20240723|15:59:06.784362|S|100|54.39|0|100
C|CTVA|20240723|15:59:07.034338|S|20|54.39|0|20
C|CTVA|20240723|15:59:13.513643|S|12|54.37|0|12
C|CTVA|20240723|15:59:13.532257|S|100|54.4|0|100
C|CTVA|20240723|15:59:38.010256|S|3|54.39|0|3
C|CTVA|20240723|15:59:42.270614|S|100|54.37|0|100
C|CTXR|20240723|10:09:46.042849|S|100|.886|0|100
C|CTXR|20240723|10:09:46.043865|S|400|.886|0|400
C|CTXR|20240723|10:58:28.168495|S|1000|.9081|0|1000
C|CTXR|20240723|13:49:22.551167|S|100|.9401|0|100
C|CTXR|20240723|14:49:49.365771|S|150|.9399|0|150
C|CUBE|20240723|09:49:17.292597|S|3|48.15|0|3
C|CUBE|20240723|10:00:26.078652|S|1|48.2|0|1
C|CUBE|20240723|10:20:38.053145|S|1|48.29|0|1
C|CUBE|20240723|10:47:05.086864|S|75|48.26|0|75
C|CUBE|20240723|11:18:16.452663|S|100|48.23|0|100
C|CUBE|20240723|11:18:16.452663|S|60|48.23|0|60
C|CUBE|20240723|13:24:08.301319|S|1|48.08|0|1
C|CUBE|20240723|13:25:13.248104|S|25|48.08|0|25
C|CUBE|20240723|14:59:36.967160|S|50|48.42|0|50
C|CUBE|20240723|14:59:36.967242|S|50|48.42|0|50
C|CUBE|20240723|15:21:56.925899|S|5|48.43|0|5
C|CUBE|20240723|15:37:02.588645|S|12|48.52|0|12
C|CUBE|20240723|15:42:39.144676|S|73|48.48|0|73
C|CUBE|20240723|15:48:41.026676|S|1|48.53|0|1
C|CUBE|20240723|15:50:52.616467|S|59|48.49|0|59
C|CUBE|20240723|15:58:25.407813|S|5|48.44|0|5
C|CUBE|20240723|15:58:34.412535|S|9|48.46|0|9
C|CUBE|20240723|15:58:35.285432|S|2|48.46|0|2
C|CUBE|20240723|15:58:36.014937|S|4|48.46|0|4
C|CUBE|20240723|15:58:50.014261|S|7|48.465|0|7
C|CUBE|20240723|15:58:58.414430|S|7|48.46|0|7
C|CUBE|20240723|15:59:01.158472|S|7|48.465|0|7
C|CUBE|20240723|15:59:14.183697|S|11|48.47|0|11
C|CUBE|20240723|15:59:14.989374|S|4|48.47|0|4
C|CUBE|20240723|15:59:21.413409|S|6|48.47|0|6
C|CUBE|20240723|15:59:31.780239|S|14|48.5|0|14
C|CUBE|20240723|15:59:35.252946|S|50|48.5|0|50
C|CUBE|20240723|15:59:35.253028|S|36|48.5|0|36
C|CUBE|20240723|15:59:35.253028|S|14|48.5|0|14
C|CUBE|20240723|15:59:35.421096|S|14|48.5|0|14
C|CUBE|20240723|15:59:40.485599|S|86|48.5|0|86
C|CUBE|20240723|15:59:40.485599|S|14|48.5|0|14
C|CUBE|20240723|15:59:40.762687|S|10|48.5|0|10
C|CUBE|20240723|15:59:41.010830|S|6|48.5|0|6
C|CUBE|20240723|15:59:41.013281|S|9|48.5|0|9
C|CUBE|20240723|15:59:41.840838|S|10|48.5|0|10
C|CUBE|20240723|15:59:41.840838|S|65|48.5|0|65
C|CUBE|20240723|15:59:48.011685|S|56|48.51|0|56
C|CUBE|20240723|15:59:48.011714|S|44|48.51|0|44
C|CUBE|20240723|15:59:50.421823|S|100|48.5|0|100
C|CUBE|20240723|15:59:50.421823|S|100|48.5|0|100
C|CUBI|20240723|10:53:05.281518|S|1|62.85|0|1
C|CUBI|20240723|15:36:36.558396|S|8|63.23|0|8
C|CUBI|20240723|15:59:07.652799|S|6|62.66|0|6
C|CUBI|20240723|15:59:07.652872|S|4|62.66|0|4
C|CUK|20240723|09:31:22.144373|S|550|17.01|0|550
C|CUK|20240723|09:31:22.144649|S|275|17.01|0|275
C|CUK|20240723|09:40:40.514335|S|23|17.3|0|23
C|CUK|20240723|10:06:25.042851|S|100|17.6|0|100
C|CUK|20240723|10:08:33.629127|S|100|17.68|0|100
C|CUK|20240723|10:09:05.961590|S|36|17.66|0|36
C|CUK|20240723|10:13:17.492067|S|60|17.68|0|60
C|CUK|20240723|10:14:33.654793|S|100|17.71|0|100
C|CUK|20240723|10:14:47.206300|S|100|17.71|0|100
C|CUK|20240723|10:14:54.344488|S|100|17.72|0|100
C|CUK|20240723|10:15:38.271427|S|100|17.72|0|100
C|CUK|20240723|10:19:16.487904|S|100|17.78|0|100
C|CUK|20240723|10:20:42.149655|S|40|17.77|0|40
C|CUK|20240723|10:20:47.931904|S|100|17.76|0|100
C|CUK|20240723|10:21:55.035882|S|100|17.75|0|100
C|CUK|20240723|10:29:15.645276|S|100|17.79|0|100
C|CUK|20240723|10:35:50.507541|S|100|17.67|0|100
C|CUK|20240723|10:39:17.282776|S|100|17.7|0|100
C|CUK|20240723|10:40:06.488307|S|98|17.69|0|98
C|CUK|20240723|10:40:33.764351|S|550|17.68|0|550
C|CUK|20240723|10:40:33.764438|S|450|17.68|0|450
C|CUK|20240723|10:40:43.293875|S|100|17.68|0|100
C|CUK|20240723|10:43:29.345491|S|100|17.69|0|100
C|CUK|20240723|10:51:37.574378|S|100|17.58|0|100
C|CUK|20240723|11:30:04.729179|S|100|17.59|0|100
C|CUK|20240723|11:30:41.582373|S|100|17.6|0|100
C|CUK|20240723|11:39:40.170152|S|100|17.74|0|100
C|CUK|20240723|11:45:03.948171|S|100|17.76|0|100
C|CUK|20240723|12:00:37.440978|S|88|17.81|0|88
C|CUK|20240723|12:07:05.383608|S|66|17.81|0|66
C|CUK|20240723|12:11:21.820198|S|100|17.8|0|100
C|CUK|20240723|12:12:01.959191|S|100|17.82|0|100
C|CUK|20240723|12:22:27.432706|S|62|17.81|0|62
C|CUK|20240723|12:23:19.272841|S|100|17.8|0|100
C|CUK|20240723|12:23:23.521243|S|60|17.81|0|60
C|CUK|20240723|12:25:32.697950|S|41|17.77|0|41
C|CUK|20240723|12:26:50.536399|S|100|17.79|0|100
C|CUK|20240723|12:33:29.135211|S|100|17.76|0|100
C|CUK|20240723|12:36:10.463014|S|46|17.76|0|46
C|CUK|20240723|12:45:39.584922|S|5|17.77|0|5
C|CUK|20240723|12:45:39.585031|S|100|17.77|0|100
C|CUK|20240723|12:46:37.880180|S|100|17.77|0|100
C|CUK|20240723|12:50:38.929527|S|100|17.78|0|100
C|CUK|20240723|12:50:57.597579|S|100|17.78|0|100
C|CUK|20240723|13:11:16.946181|S|10|17.8|0|10
C|CUK|20240723|13:14:33.575518|S|100|17.81|0|100
C|CUK|20240723|13:30:39.874058|S|35|17.79|0|35
C|CUK|20240723|13:33:52.454584|S|27|17.77|0|27
C|CUK|20240723|13:39:30.184981|S|100|17.75|0|100
C|CUK|20240723|13:51:55.487696|S|93|17.76|0|93
C|CUK|20240723|14:32:53.141308|S|100|17.67|0|100
C|CUK|20240723|15:33:21.767286|S|73|17.63|0|73
C|CUK|20240723|15:40:12.141155|S|100|17.59|0|100
C|CUK|20240723|15:41:46.034362|S|100|17.57|0|100
C|CUK|20240723|15:41:50.707014|S|79|17.57|0|79
C|CUK|20240723|15:42:18.777679|S|200|17.56|0|200
C|CUK|20240723|15:42:35.997692|S|200|17.55|0|200
C|CUK|20240723|15:43:08.586667|S|200|17.57|0|200
C|CUK|20240723|15:43:16.260427|S|200|17.58|0|200
C|CUK|20240723|15:44:49.652745|S|200|17.58|0|200
C|CUK|20240723|15:45:46.801093|S|200|17.56|0|200
C|CUK|20240723|15:52:00.101298|S|100|17.59|0|100
C|CUK|20240723|15:54:32.745702|S|201|17.55|0|201
C|CUK|20240723|15:58:29.438631|S|100|17.555|0|100
C|CUK|20240723|15:58:29.463219|S|100|17.56|0|100
C|CUK|20240723|15:58:51.044761|S|400|17.55|0|400
C|CUK|20240723|15:59:47.462897|S|100|17.525|0|100
C|CURV|20240723|09:46:06.280155|E|100|7.58|0|100
C|CURV|20240723|11:43:43.585106|S|1|7.81|0|1
C|CURV|20240723|12:41:44.943248|S|1|7.68|0|1
C|CURV|20240723|12:49:24.837286|S|1|7.67|0|1
C|CURV|20240723|12:59:59.264652|S|1|7.66|0|1
C|CURV|20240723|13:55:24.645112|S|3|7.8|0|3
C|CURV|20240723|13:57:28.832130|S|2|7.84|0|2
C|CURV|20240723|14:25:52.950145|S|1|7.83|0|1
C|CURV|20240723|14:25:52.950343|S|1|7.84|0|1
C|CURV|20240723|14:39:56.481990|S|3|7.87|0|3
C|CURV|20240723|14:40:17.273844|S|1|7.87|0|1
C|CURV|20240723|14:40:48.584316|S|3|7.87|0|3
C|CURV|20240723|14:40:48.629415|S|1|7.87|0|1
C|CURV|20240723|14:41:28.561561|S|3|7.87|0|3
C|CURV|20240723|14:41:28.601370|S|1|7.87|0|1
C|CURV|20240723|14:42:32.388853|S|3|7.88|0|3
C|CURV|20240723|14:42:32.421537|S|1|7.88|0|1
C|CURV|20240723|15:07:44.103854|S|1|7.91|0|1
C|CURV|20240723|15:21:48.537850|S|1|7.91|0|1
C|CURV|20240723|15:23:35.560159|S|2|7.94|0|2
C|CURV|20240723|15:23:35.600934|S|2|7.95|0|2
C|CURV|20240723|15:46:54.881089|S|4|7.9|0|4
C|CUTR|20240723|13:19:49.640003|S|131|1.59|0|131
C|CUTR|20240723|15:42:04.058841|S|68|1.58|0|68
C|CUTR|20240723|15:42:04.058848|S|21|1.58|0|21
C|CUTR|20240723|15:42:04.060452|S|140|1.57|0|140
C|CUZ|20240723|09:58:38.751779|S|1|24.45|0|1
C|CUZ|20240723|10:10:10.158191|S|9|24.45|0|9
C|CUZ|20240723|10:10:10.158191|S|28|24.45|0|28
C|CUZ|20240723|11:44:22.404225|S|3|24.635|0|3
C|CUZ|20240723|12:08:29.841321|S|202|24.71|0|202
C|CUZ|20240723|13:00:20.191929|S|33|24.73|0|33
C|CUZ|20240723|13:00:24.768699|S|158|24.73|0|158
C|CUZ|20240723|13:00:24.768699|S|67|24.73|0|67
C|CUZ|20240723|13:00:24.768707|S|47|24.73|0|47
C|CUZ|20240723|13:33:40.734812|S|190|24.69|0|190
C|CUZ|20240723|13:41:32.696053|S|100|24.7|0|100
C|CUZ|20240723|13:52:06.913579|S|1|24.78|0|1
C|CUZ|20240723|14:59:38.774225|S|10|24.8|0|10
C|CUZ|20240723|15:02:27.304654|S|199|24.79|0|199
C|CUZ|20240723|15:12:12.027018|S|60|24.83|0|60
C|CUZ|20240723|15:12:16.039193|S|100|24.83|0|100
C|CUZ|20240723|15:12:16.217157|S|47|24.83|0|47
C|CUZ|20240723|15:21:38.016527|S|38|24.85|0|38
C|CUZ|20240723|15:21:38.016595|S|62|24.85|0|62
C|CUZ|20240723|15:25:52.316878|S|100|24.86|0|100
C|CUZ|20240723|15:25:55.676023|S|50|24.86|0|50
C|CUZ|20240723|15:25:55.676345|S|15|24.86|0|15
C|CUZ|20240723|15:25:55.676548|S|6|24.86|0|6
C|CUZ|20240723|15:25:57.448465|S|23|24.86|0|23
C|CUZ|20240723|15:46:30.482720|S|8|24.84|0|8
C|CUZ|20240723|15:47:05.919077|S|2|24.845|0|2
C|CUZ|20240723|15:47:08.500892|S|2|24.845|0|2
C|CUZ|20240723|15:48:21.238082|S|100|24.85|0|100
C|CUZ|20240723|15:50:01.190335|S|100|24.85|0|100
C|CUZ|20240723|15:50:21.943043|S|100|24.87|0|100
C|CUZ|20240723|15:50:21.943247|S|100|24.87|0|100
C|CUZ|20240723|15:50:26.643236|S|100|24.88|0|100
C|CUZ|20240723|15:51:06.332131|S|100|24.87|0|100
C|CUZ|20240723|15:51:28.066203|S|100|24.86|0|100
C|CUZ|20240723|15:51:39.049487|S|73|24.87|0|73
C|CUZ|20240723|15:51:39.049487|S|172|24.87|0|172
C|CUZ|20240723|15:51:39.049487|S|63|24.87|0|63
C|CUZ|20240723|15:52:16.666301|S|52|24.86|0|52
C|CUZ|20240723|15:52:16.666813|S|204|24.86|0|204
C|CUZ|20240723|15:53:50.896867|S|56|24.82|0|56
C|CUZ|20240723|15:53:50.897221|S|5|24.82|0|5
C|CUZ|20240723|15:53:51.523794|S|39|24.82|0|39
C|CUZ|20240723|15:54:09.074339|S|26|24.8|0|26
C|CUZ|20240723|15:54:30.092679|S|26|24.77|0|26
C|CUZ|20240723|15:55:10.447715|S|100|24.76|0|100
C|CUZ|20240723|15:55:59.134807|S|19|24.76|0|19
C|CUZ|20240723|15:58:03.051380|S|92|24.8|0|92
C|CUZ|20240723|15:58:52.975583|S|34|24.78|0|34
C|CUZ|20240723|15:59:50.291703|S|72|24.77|0|72
C|CUZ|20240723|15:59:51.174935|S|29|24.78|0|29
C|CVAC|20240723|10:25:25.927085|S|67|3.65|0|67
C|CVAC|20240723|10:25:25.927092|S|33|3.65|0|33
C|CVAC|20240723|10:41:10.834350|S|100|3.69|0|100
C|CVAC|20240723|10:49:35.730741|S|52|3.67|0|52
C|CVAC|20240723|11:28:20.393589|S|100|3.71|0|100
C|CVAC|20240723|11:35:51.585185|S|100|3.7|0|100
C|CVAC|20240723|12:17:02.731958|S|100|3.69|0|100
C|CVAC|20240723|12:23:21.868628|S|7|3.69|0|7
C|CVAC|20240723|12:34:25.658360|S|100|3.67|0|100
C|CVAC|20240723|12:42:42.682772|S|1|3.67|0|1
C|CVAC|20240723|13:10:21.058129|S|39|3.65|0|39
C|CVAC|20240723|14:03:27.388248|S|40|3.62|0|40
C|CVAC|20240723|14:03:27.388248|S|60|3.62|0|60
C|CVAC|20240723|14:03:27.389623|S|100|3.62|0|100
C|CVAC|20240723|14:03:27.389631|S|38|3.62|0|38
C|CVAC|20240723|14:13:54.876283|S|300|3.62|0|300
C|CVAC|20240723|14:13:54.876803|S|300|3.62|0|300
C|CVAC|20240723|14:13:54.878092|S|244|3.62|0|244
C|CVAC|20240723|14:36:07.339004|S|30|3.65|0|30
C|CVAC|20240723|14:42:12.728099|S|1|3.65|0|1
C|CVAC|20240723|14:46:01.793082|S|94|3.65|0|94
C|CVAC|20240723|14:49:21.943311|S|16|3.65|0|16
C|CVAC|20240723|15:05:23.432770|S|15|3.65|0|15
C|CVAC|20240723|15:22:56.042607|S|100|3.66|0|100
C|CVAC|20240723|15:37:03.368294|S|20|3.65|0|20
C|CVAC|20240723|15:38:26.261426|S|13|3.63|0|13
C|CVAC|20240723|15:48:16.508016|S|96|3.66|0|96
C|CVAC|20240723|15:48:34.338153|S|4|3.66|0|4
C|CVAC|20240723|15:50:57.293610|S|48|3.66|0|48
C|CVAC|20240723|15:59:24.996244|S|13|3.665|0|13
C|CVAC|20240723|15:59:47.193191|S|2|3.67|0|2
C|CVBF|20240723|09:33:14.167937|S|9|19.39|0|9
C|CVBF|20240723|10:46:00.816447|S|18|19.71|0|18
C|CVBF|20240723|10:46:12.406907|S|150|19.7|0|150
C|CVBF|20240723|11:09:31.246682|S|126|19.8|0|126
C|CVBF|20240723|11:09:31.952601|S|33|19.8|0|33
C|CVBF|20240723|11:43:58.431433|S|172|19.84|0|172
C|CVBF|20240723|12:52:32.092968|S|1|19.75|0|1
C|CVBF|20240723|12:52:32.094571|S|2|19.75|0|2
C|CVBF|20240723|12:52:37.698073|S|1|19.74|0|1
C|CVBF|20240723|13:18:27.579205|S|152|19.79|0|152
C|CVBF|20240723|13:23:54.914876|S|5|19.77|0|5
C|CVBF|20240723|13:23:54.914955|S|5|19.77|0|5
C|CVBF|20240723|13:23:54.915129|S|5|19.77|0|5
C|CVBF|20240723|13:27:02.395200|S|5|19.77|0|5
C|CVBF|20240723|13:27:30.134364|S|112|19.78|0|112
C|CVBF|20240723|13:27:30.186054|S|69|19.78|0|69
C|CVBF|20240723|13:36:23.056096|S|172|19.87|0|172
C|CVBF|20240723|13:41:49.464130|S|11|19.85|0|11
C|CVBF|20240723|14:09:41.256453|S|167|19.96|0|167
C|CVBF|20240723|14:16:32.447596|S|17|19.955|0|17
C|CVBF|20240723|14:23:22.580745|S|1|19.95|0|1
C|CVBF|20240723|14:23:22.580764|S|20|19.95|0|20
C|CVBF|20240723|14:23:22.580765|S|100|19.95|0|100
C|CVBF|20240723|14:23:22.580810|S|5|19.95|0|5
C|CVBF|20240723|14:23:22.580961|S|5|19.95|0|5
C|CVBF|20240723|14:26:44.381025|S|100|19.96|0|100
C|CVBF|20240723|14:38:03.632769|S|100|19.985|0|100
C|CVBF|20240723|14:43:30.949050|S|100|19.99|0|100
C|CVBF|20240723|14:44:48.585454|S|100|20.02|0|100
C|CVBF|20240723|14:49:43.108097|S|5|20.02|0|5
C|CVBF|20240723|14:49:43.108154|S|5|20.02|0|5
C|CVBF|20240723|14:52:40.112971|S|25|20.04|0|25
C|CVBF|20240723|14:58:20.353081|S|1|20.06|0|1
C|CVBF|20240723|15:03:02.218501|S|100|20.04|0|100
C|CVBF|20240723|15:03:09.434742|S|37|20.04|0|37
C|CVBF|20240723|15:16:30.999901|S|5|20.05|0|5
C|CVBF|20240723|15:16:30.999914|S|42|20.05|0|42
C|CVBF|20240723|15:16:30.999938|S|5|20.05|0|5
C|CVBF|20240723|15:16:31.000224|S|5|20.05|0|5
C|CVBF|20240723|15:16:31.000295|S|5|20.05|0|5
C|CVBF|20240723|15:16:48.470235|S|5|20.05|0|5
C|CVBF|20240723|15:16:48.470309|S|5|20.05|0|5
C|CVBF|20240723|15:16:48.470368|S|5|20.05|0|5
C|CVBF|20240723|15:16:48.470427|S|5|20.05|0|5
C|CVBF|20240723|15:16:48.470484|S|5|20.05|0|5
C|CVBF|20240723|15:16:48.470538|S|5|20.05|0|5
C|CVBF|20240723|15:21:14.208234|S|125|20.04|0|125
C|CVBF|20240723|15:30:05.041514|S|5|20.08|0|5
C|CVBF|20240723|15:30:05.041720|S|5|20.08|0|5
C|CVBF|20240723|15:30:05.041784|S|5|20.08|0|5
C|CVBF|20240723|15:30:41.197886|S|91|20.05|0|91
C|CVBF|20240723|15:30:43.333412|S|50|20.05|0|50
C|CVBF|20240723|15:32:14.755727|S|100|20.01|0|100
C|CVBF|20240723|15:33:59.980048|S|72|20.02|0|72
C|CVBF|20240723|15:34:08.325772|S|100|20.02|0|100
C|CVBF|20240723|15:34:08.493017|S|67|20.02|0|67
C|CVBF|20240723|15:34:08.493017|S|33|20.02|0|33
C|CVBF|20240723|15:34:11.701903|S|33|20.03|0|33
C|CVBF|20240723|15:35:57.388056|S|24|20.03|0|24
C|CVBF|20240723|15:36:11.155745|S|82|20.03|0|82
C|CVBF|20240723|15:38:28.576290|S|79|20|0|79
C|CVBF|20240723|15:40:10.472495|S|97|19.97|0|97
C|CVBF|20240723|15:40:13.958506|S|100|19.98|0|100
C|CVBF|20240723|15:42:17.759803|S|100|19.96|0|100
C|CVBF|20240723|15:42:48.305864|S|100|19.96|0|100
C|CVBF|20240723|15:42:48.305864|S|100|19.96|0|100
C|CVBF|20240723|15:44:07.655371|S|100|19.94|0|100
C|CVBF|20240723|15:44:15.416732|S|46|19.95|0|46
C|CVBF|20240723|15:44:49.038429|S|60|19.95|0|60
C|CVBF|20240723|15:44:49.116962|S|4|19.95|0|4
C|CVBF|20240723|15:47:11.912692|S|68|19.95|0|68
C|CVBF|20240723|15:47:53.889416|S|100|19.95|0|100
C|CVBF|20240723|15:48:37.741267|S|100|19.96|0|100
C|CVBF|20240723|15:48:38.647362|S|4|19.97|0|4
C|CVBF|20240723|15:49:05.104243|S|100|19.96|0|100
C|CVBF|20240723|15:49:54.596744|S|16|19.96|0|16
C|CVBF|20240723|15:50:15.021385|S|100|19.96|0|100
C|CVBF|20240723|15:50:16.309063|S|69|19.97|0|69
C|CVBF|20240723|15:50:23.602630|S|100|19.98|0|100
C|CVBF|20240723|15:51:56.572204|S|81|19.98|0|81
C|CVBF|20240723|15:51:56.572204|S|100|19.985|0|100
C|CVBF|20240723|15:52:23.705455|S|100|19.99|0|100
C|CVBF|20240723|15:52:25.714996|S|37|19.98|0|37
C|CVBF|20240723|15:52:28.415115|S|36|19.99|0|36
C|CVBF|20240723|15:54:13.198904|S|100|19.95|0|100
C|CVBF|20240723|15:54:20.047936|S|9|19.96|0|9
C|CVBF|20240723|15:54:27.563189|S|1|19.94|0|1
C|CVBF|20240723|15:54:40.034023|S|76|19.92|0|76
C|CVBF|20240723|15:54:40.034160|S|100|19.92|0|100
C|CVBF|20240723|15:54:40.035071|S|100|19.92|0|100
C|CVBF|20240723|15:54:40.076127|S|100|19.92|0|100
C|CVBF|20240723|15:54:40.079188|S|100|19.92|0|100
C|CVBF|20240723|15:54:40.089204|S|300|19.92|0|300
C|CVBF|20240723|15:54:40.102289|S|100|19.92|0|100
C|CVBF|20240723|15:55:00.837907|S|83|19.89|0|83
C|CVBF|20240723|15:55:53.564876|S|158|19.87|0|158
C|CVBF|20240723|15:56:32.114665|S|100|19.87|0|100
C|CVBF|20240723|15:56:32.114666|S|200|19.87|0|200
C|CVBF|20240723|15:56:44.533284|S|100|19.87|0|100
C|CVBF|20240723|15:56:47.763019|S|363|19.86|0|363
C|CVBF|20240723|15:56:47.763026|S|37|19.86|0|37
C|CVBF|20240723|15:56:56.794752|S|100|19.86|0|100
C|CVBF|20240723|15:57:16.710399|S|400|19.87|0|400
C|CVBF|20240723|15:57:16.710400|S|100|19.87|0|100
C|CVBF|20240723|15:57:40.306953|S|100|19.87|0|100
C|CVBF|20240723|15:57:40.376555|S|100|19.87|0|100
C|CVBF|20240723|15:57:40.381170|S|8|19.87|0|8
C|CVBF|20240723|15:57:54.167308|S|99|19.85|0|99
C|CVBF|20240723|15:57:54.211071|S|500|19.86|0|500
C|CVBF|20240723|15:58:11.674577|S|100|19.87|0|100
C|CVBF|20240723|15:58:11.892542|S|41|19.87|0|41
C|CVBF|20240723|15:58:11.893146|S|18|19.87|0|18
C|CVBF|20240723|15:58:11.893503|S|41|19.87|0|41
C|CVBF|20240723|15:58:11.893503|S|41|19.87|0|41
C|CVBF|20240723|15:58:18.241390|S|95|19.86|0|95
C|CVBF|20240723|15:58:34.318074|S|3|19.86|0|3
C|CVBF|20240723|15:58:34.947451|S|268|19.86|0|268
C|CVBF|20240723|15:58:38.974461|S|75|19.88|0|75
C|CVBF|20240723|15:58:38.974488|S|25|19.88|0|25
C|CVBF|20240723|15:58:38.975040|S|47|19.88|0|47
C|CVBF|20240723|15:58:38.975055|S|453|19.88|0|453
C|CVBF|20240723|15:58:38.976043|S|100|19.88|0|100
C|CVBF|20240723|15:59:15.398634|S|70|19.87|0|70
C|CVBF|20240723|15:59:33.123469|S|100|19.88|0|100
C|CVBF|20240723|15:59:36.979292|S|81|19.89|0|81
C|CVBF|20240723|15:59:37.022926|S|100|19.89|0|100
C|CVBF|20240723|15:59:37.139556|S|100|19.89|0|100
C|CVBF|20240723|15:59:42.552624|S|53|19.89|0|53
C|CVBF|20240723|15:59:46.877780|S|100|19.89|0|100
C|CVBF|20240723|15:59:49.548487|S|4|19.89|0|4
C|CVBF|20240723|15:59:50.186658|S|29|19.89|0|29
C|CVBF|20240723|15:59:50.538152|S|1|19.89|0|1
C|CVBF|20240723|15:59:50.538153|S|11|19.89|0|11
C|CVBF|20240723|15:59:51.282559|S|59|19.89|0|59
C|CVBF|20240723|15:59:51.745143|S|13|19.87|0|13
C|CVBF|20240723|15:59:55.738285|S|1|19.89|0|1
C|CVCO|20240723|10:35:33.135643|S|10|404.74|0|10
C|CVCO|20240723|10:35:44.256705|S|22|404.74|0|22
C|CVCO|20240723|10:56:00.351874|S|8|403.37|0|8
C|CVCO|20240723|12:00:56.665093|S|1|404.46|0|1
C|CVCO|20240723|12:02:15.671245|S|2|404.39|0|2
C|CVCO|20240723|12:08:57.766858|S|2|405.31|0|2
C|CVCO|20240723|12:09:55.102851|S|1|405.03|0|1
C|CVCO|20240723|12:19:12.333968|S|2|404.33|0|2
C|CVCO|20240723|12:26:53.463323|S|1|405.48|0|1
C|CVCO|20240723|12:27:35.500774|S|1|405.48|0|1
C|CVCO|20240723|12:39:34.548313|S|2|404.02|0|2
C|CVCO|20240723|12:42:29.716836|S|2|403.94|0|2
C|CVCO|20240723|12:48:06.603915|S|1|403.88|0|1
C|CVCO|20240723|13:39:16.017531|S|1|403.94|0|1
C|CVCO|20240723|14:04:55.113988|S|1|406.73|0|1
C|CVCO|20240723|14:35:49.147348|S|20|406.83|0|20
C|CVCO|20240723|14:49:27.447758|S|3|407.63|0|3
C|CVCO|20240723|15:14:55.095864|S|3|410.45|0|3
C|CVCO|20240723|15:41:47.814272|S|3|406.79|0|3
C|CVCO|20240723|15:41:48.756881|S|3|406.79|0|3
C|CVCO|20240723|15:41:56.414181|S|3|406.82|0|3
C|CVCO|20240723|15:42:23.045744|S|4|406.78|0|4
C|CVE|20240723|09:41:13.191134|S|100|19.65|0|100
C|CVE|20240723|09:41:13.191134|S|100|19.65|0|100
C|CVE|20240723|09:43:35.771714|S|100|19.65|0|100
C|CVE|20240723|09:43:35.771714|S|100|19.65|0|100
C|CVE|20240723|09:53:22.452352|S|100|19.68|0|100
C|CVE|20240723|09:53:22.452352|S|1|19.68|0|1
C|CVE|20240723|09:58:54.039151|S|1|19.67|0|1
C|CVE|20240723|10:09:41.101320|S|1|19.64|0|1
C|CVE|20240723|10:13:28.640568|S|62|19.69|0|62
C|CVE|20240723|10:22:08.986978|S|1|19.65|0|1
C|CVE|20240723|10:23:50.925550|S|100|19.64|0|100
C|CVE|20240723|10:25:34.068887|S|1|19.67|0|1
C|CVE|20240723|10:26:10.726394|S|100|19.675|0|100
C|CVE|20240723|10:30:37.757090|S|100|19.7|0|100
C|CVE|20240723|10:32:01.770080|S|100|19.73|0|100
C|CVE|20240723|10:34:38.361648|S|50|19.75|0|50
C|CVE|20240723|10:34:38.361648|S|200|19.75|0|200
C|CVE|20240723|10:34:38.361648|S|1|19.75|0|1
C|CVE|20240723|10:34:38.361648|S|1|19.75|0|1
C|CVE|20240723|10:38:37.708158|S|100|19.7|0|100
C|CVE|20240723|10:39:10.879506|S|1|19.71|0|1
C|CVE|20240723|10:42:06.673663|S|200|19.64|0|200
C|CVE|20240723|10:50:55.395659|S|40|19.67|0|40
C|CVE|20240723|10:51:38.254320|S|1|19.67|0|1
C|CVE|20240723|10:54:41.282438|S|200|19.64|0|200
C|CVE|20240723|10:57:25.257845|S|200|19.66|0|200
C|CVE|20240723|10:57:25.258365|S|116|19.66|0|116
C|CVE|20240723|10:58:12.019813|S|200|19.64|0|200
C|CVE|20240723|11:01:51.027400|S|1|19.61|0|1
C|CVE|20240723|11:02:14.625118|E|294|19.58|0|294
C|CVE|20240723|11:02:50.135389|S|286|19.58|0|286
C|CVE|20240723|11:05:14.429210|E|1|19.59|0|1
C|CVE|20240723|11:08:02.967059|S|1|19.56|0|1
C|CVE|20240723|11:15:14.636718|S|111|19.57|0|111
C|CVE|20240723|11:18:44.558235|S|1|19.56|0|1
C|CVE|20240723|11:18:46.411837|S|195|19.56|0|195
C|CVE|20240723|11:20:00.050000|E|100|19.56|0|100
C|CVE|20240723|11:20:00.050048|E|100|19.56|0|100
C|CVE|20240723|11:21:33.008324|S|1|19.55|0|1
C|CVE|20240723|11:21:59.217261|E|100|19.54|0|100
C|CVE|20240723|11:25:39.524048|S|300|19.5|0|300
C|CVE|20240723|11:25:39.524360|S|200|19.5|0|200
C|CVE|20240723|11:30:45.535598|S|1|19.48|0|1
C|CVE|20240723|11:36:30.940097|S|200|19.5|0|200
C|CVE|20240723|11:37:16.634088|S|1|19.5|0|1
C|CVE|20240723|11:37:16.634088|S|99|19.5|0|99
C|CVE|20240723|11:37:16.670680|S|200|19.5|0|200
C|CVE|20240723|11:38:07.616540|S|200|19.51|0|200
C|CVE|20240723|11:40:09.479303|S|3|19.51|0|3
C|CVE|20240723|11:44:48.166070|S|257|19.5|0|257
C|CVE|20240723|11:47:50.723322|E|100|19.5|0|100
C|CVE|20240723|11:47:50.723329|E|100|19.5|0|100
C|CVE|20240723|11:47:50.723591|E|100|19.5|0|100
C|CVE|20240723|11:50:23.723927|S|200|19.49|0|200
C|CVE|20240723|11:52:42.577748|S|75|19.49|0|75
C|CVE|20240723|11:53:20.626889|S|100|19.49|0|100
C|CVE|20240723|11:53:27.861736|S|1|19.48|0|1
C|CVE|20240723|11:58:44.109830|E|100|19.51|0|100
C|CVE|20240723|11:58:44.109880|E|100|19.51|0|100
C|CVE|20240723|12:09:04.680432|S|1|19.56|0|1
C|CVE|20240723|12:19:00.302341|S|2|19.53|0|2
C|CVE|20240723|12:26:24.501104|S|100|19.51|0|100
C|CVE|20240723|12:47:14.588466|S|300|19.54|0|300
C|CVE|20240723|12:47:41.849443|S|200|19.55|0|200
C|CVE|20240723|12:52:34.715752|S|300|19.55|0|300
C|CVE|20240723|12:52:46.369278|S|100|19.55|0|100
C|CVE|20240723|13:31:21.237539|S|47|19.485|0|47
C|CVE|20240723|13:31:32.920880|S|100|19.5|0|100
C|CVE|20240723|13:31:32.920993|S|200|19.5|0|200
C|CVE|20240723|13:32:44.244413|S|20|19.49|0|20
C|CVE|20240723|13:33:13.452030|S|200|19.49|0|200
C|CVE|20240723|13:44:23.207698|S|100|19.48|0|100
C|CVE|20240723|13:44:23.207705|S|100|19.48|0|100
C|CVE|20240723|13:45:24.363049|S|100|19.46|0|100
C|CVE|20240723|13:50:37.082014|S|10|19.44|0|10
C|CVE|20240723|13:52:34.607180|S|232|19.44|0|232
C|CVE|20240723|14:00:19.069229|S|32|19.42|0|32
C|CVE|20240723|14:00:19.069229|S|109|19.42|0|109
C|CVE|20240723|14:03:27.355399|S|100|19.47|0|100
C|CVE|20240723|14:03:27.355437|S|200|19.47|0|200
C|CVE|20240723|14:03:28.125818|S|100|19.46|0|100
C|CVE|20240723|14:05:00.029924|S|200|19.47|0|200
C|CVE|20240723|14:08:55.029443|S|232|19.51|0|232
C|CVE|20240723|14:19:01.702100|S|10|19.5|0|10
C|CVE|20240723|14:19:01.702100|S|20|19.5|0|20
C|CVE|20240723|14:31:22.834496|S|1|19.51|0|1
C|CVE|20240723|14:32:44.365090|S|260|19.52|0|260
C|CVE|20240723|14:34:15.744861|S|2|19.53|0|2
C|CVE|20240723|14:48:23.311268|S|11|19.52|0|11
C|CVE|20240723|14:49:39.320042|S|226|19.51|0|226
C|CVE|20240723|14:49:46.321506|S|100|19.51|0|100
C|CVE|20240723|14:50:06.325310|S|70|19.51|0|70
C|CVE|20240723|14:50:28.330513|S|80|19.5|0|80
C|CVE|20240723|14:51:33.434882|S|99|19.5|0|99
C|CVE|20240723|14:51:33.434882|S|1|19.5|0|1
C|CVE|20240723|14:51:54.057240|S|100|19.5|0|100
C|CVE|20240723|14:51:55.562785|S|100|19.5|0|100
C|CVE|20240723|14:53:27.626123|S|100|19.52|0|100
C|CVE|20240723|14:53:54.508218|S|300|19.52|0|300
C|CVE|20240723|15:19:00.274333|S|200|19.54|0|200
C|CVE|20240723|15:19:23.011428|S|300|19.53|0|300
C|CVE|20240723|15:19:23.161622|S|300|19.53|0|300
C|CVE|20240723|15:20:32.699264|S|294|19.53|0|294
C|CVE|20240723|15:21:28.064601|S|300|19.52|0|300
C|CVE|20240723|15:21:28.350138|S|300|19.52|0|300
C|CVE|20240723|15:21:28.391560|S|300|19.52|0|300
C|CVE|20240723|15:21:28.980587|S|300|19.52|0|300
C|CVE|20240723|15:21:36.108387|S|100|19.52|0|100
C|CVE|20240723|15:21:36.183026|S|100|19.52|0|100
C|CVE|20240723|15:21:57.417449|S|100|19.52|0|100
C|CVE|20240723|15:25:53.813776|S|400|19.51|0|400
C|CVE|20240723|15:29:47.260314|S|15|19.515|0|15
C|CVE|20240723|15:30:37.415940|S|400|19.52|0|400
C|CVE|20240723|15:32:15.183662|S|12|19.52|0|12
C|CVE|20240723|15:40:06.149045|S|400|19.51|0|400
C|CVE|20240723|15:40:06.414781|S|85|19.51|0|85
C|CVE|20240723|15:40:25.684080|S|400|19.5|0|400
C|CVE|20240723|15:42:25.131281|S|209|19.49|0|209
C|CVE|20240723|15:43:11.990123|S|300|19.485|0|300
C|CVE|20240723|15:43:11.990130|S|100|19.485|0|100
C|CVE|20240723|15:43:53.518547|S|200|19.49|0|200
C|CVE|20240723|15:43:55.192855|S|52|19.49|0|52
C|CVE|20240723|15:43:55.926486|S|148|19.49|0|148
C|CVE|20240723|15:44:13.194219|S|13|19.49|0|13
C|CVE|20240723|15:44:15.393826|S|35|19.49|0|35
C|CVE|20240723|15:45:09.682038|S|6|19.49|0|6
C|CVE|20240723|15:45:09.751468|S|146|19.49|0|146
C|CVE|20240723|15:45:12.743719|S|700|19.49|0|700
C|CVE|20240723|15:45:59.317897|S|5|19.485|0|5
C|CVE|20240723|15:47:05.776243|S|26|19.49|0|26
C|CVE|20240723|15:47:12.366361|S|45|19.49|0|45
C|CVE|20240723|15:47:45.472377|S|6|19.49|0|6
C|CVE|20240723|15:48:20.014960|S|15|19.49|0|15
C|CVE|20240723|15:48:20.015417|S|18|19.49|0|18
C|CVE|20240723|15:48:31.793126|S|9|19.49|0|9
C|CVE|20240723|15:49:17.526902|S|26|19.49|0|26
C|CVE|20240723|15:53:30.278241|S|100|19.46|0|100
C|CVE|20240723|15:53:54.032516|S|200|19.46|0|200
C|CVE|20240723|15:56:29.821081|S|200|19.46|0|200
C|CVE|20240723|15:59:10.882136|S|100|19.46|0|100
C|CVE|20240723|15:59:10.882136|S|102|19.46|0|102
C|CVE|20240723|15:59:10.882137|S|200|19.46|0|200
C|CVE|20240723|15:59:10.882137|S|16|19.46|0|16
C|CVE|20240723|15:59:18.883881|S|200|19.46|0|200
C|CVE|20240723|15:59:21.066245|S|200|19.46|0|200
C|CVE|20240723|15:59:21.246050|S|200|19.46|0|200
C|CVE|20240723|15:59:21.572527|S|15|19.465|0|15
C|CVE|20240723|15:59:25.883664|S|200|19.46|0|200
C|CVE|20240723|15:59:49.023014|S|89|19.47|0|89
C|CVE|20240723|15:59:49.272565|S|18|19.47|0|18
C|CVE|20240723|15:59:49.580209|S|83|19.47|0|83
C|CVE|20240723|15:59:49.580209|S|16|19.47|0|16
C|CVE|20240723|15:59:50.001071|S|1|19.47|0|1
C|CVGI|20240723|12:27:48.549001|S|6|5.25|0|6
C|CVGI|20240723|14:01:13.806352|S|38|5.29|0|38
C|CVGI|20240723|14:01:14.894515|S|12|5.29|0|12
C|CVGI|20240723|14:41:01.300024|S|3|5.28|0|3
C|CVGW|20240723|10:36:20.573126|S|3|24.74|0|3
C|CVGW|20240723|10:38:19.937103|S|3|24.74|0|3
C|CVGW|20240723|10:39:20.420472|S|3|24.74|0|3
C|CVGW|20240723|11:43:37.694972|S|14|24.61|0|14
C|CVGW|20240723|11:49:20.109718|S|6|24.59|0|6
C|CVGW|20240723|11:55:21.534326|S|2|24.59|0|2
C|CVGW|20240723|11:56:21.245627|S|8|24.59|0|8
C|CVGW|20240723|11:57:21.131233|S|8|24.59|0|8
C|CVGW|20240723|11:58:20.615686|S|9|24.5|0|9
C|CVGW|20240723|11:59:20.115617|S|10|24.5|0|10
C|CVGW|20240723|12:06:20.932381|S|1|24.49|0|1
C|CVGW|20240723|12:58:35.888269|S|10|24.61|0|10
C|CVGW|20240723|12:58:35.888474|S|10|24.61|0|10
C|CVGW|20240723|13:37:37.229836|S|3|25.01|0|3
C|CVGW|20240723|14:28:35.077317|S|6|25.1|0|6
C|CVGW|20240723|15:30:23.510507|S|22|24.54|0|22
C|CVGW|20240723|15:32:17.580594|S|4|24.49|0|4
C|CVGW|20240723|15:33:57.491896|S|4|24.51|0|4
C|CVI|20240723|09:55:48.673148|S|159|24.93|0|159
C|CVI|20240723|09:55:48.673148|S|12|24.93|0|12
C|CVI|20240723|09:55:48.673485|S|2|24.93|0|2
C|CVI|20240723|10:52:20.255741|S|39|24.72|0|39
C|CVI|20240723|11:17:20.062982|S|15|24.57|0|15
C|CVI|20240723|11:18:20.778768|S|17|24.56|0|17
C|CVI|20240723|11:19:52.523268|S|5|24.57|0|5
C|CVI|20240723|11:20:20.500683|S|16|24.57|0|16
C|CVI|20240723|11:37:21.067815|S|32|24.62|0|32
C|CVI|20240723|11:37:35.139782|S|100|24.62|0|100
C|CVI|20240723|11:37:39.720776|S|32|24.62|0|32
C|CVI|20240723|13:23:20.805190|S|4|24.74|0|4
C|CVI|20240723|14:25:13.758537|S|100|24.72|0|100
C|CVI|20240723|14:26:22.281326|S|1|24.72|0|1
C|CVI|20240723|14:26:32.638735|S|60|24.72|0|60
C|CVI|20240723|14:41:17.147221|S|70|24.77|0|70
C|CVI|20240723|15:01:01.112506|S|7|24.74|0|7
C|CVI|20240723|15:04:12.496579|S|10|24.74|0|10
C|CVI|20240723|15:42:29.901298|S|17|24.73|0|17
C|CVI|20240723|15:44:15.041358|S|8|24.73|0|8
C|CVI|20240723|15:46:52.640496|S|9|24.72|0|9
C|CVI|20240723|15:51:27.772522|S|9|24.73|0|9
C|CVI|20240723|15:51:55.675218|S|6|24.74|0|6
C|CVI|20240723|15:56:44.495051|S|100|24.79|0|100
C|CVI|20240723|15:56:45.114806|S|92|24.79|0|92
C|CVI|20240723|15:57:04.112084|S|100|24.78|0|100
C|CVI|20240723|15:57:16.710171|S|11|24.79|0|11
C|CVI|20240723|15:57:40.236418|S|6|24.79|0|6
C|CVLC|20240723|14:09:54.665137|S|665|69.49|0|665
C|CVLT|20240723|09:47:23.413993|S|1|127.28|0|1
C|CVLT|20240723|15:30:10.086688|S|6|125.38|0|6
C|CVLT|20240723|15:30:10.096536|S|1|125.33|0|1
C|CVLT|20240723|15:30:10.097036|S|2|125.43|0|2
C|CVLT|20240723|15:39:08.106857|S|29|125.62|0|29
C|CVM|20240723|11:04:07.721652|S|118|1.49|0|118
C|CVM|20240723|11:04:07.721658|S|5|1.49|0|5
C|CVNA|20240723|09:38:15.431663|S|81|125.84|0|81
C|CVNA|20240723|09:38:15.431700|S|19|125.84|0|19
C|CVNA|20240723|09:38:40.315963|S|100|125.14|0|100
C|CVNA|20240723|09:38:53.225293|S|17|124.54|0|17
C|CVNA|20240723|09:39:01.221445|S|50|124.82|0|50
C|CVNA|20240723|09:39:01.221475|S|50|124.82|0|50
C|CVNA|20240723|09:42:19.006567|S|99|124.77|0|99
C|CVNA|20240723|09:50:09.677755|S|100|127.95|0|100
C|CVNA|20240723|09:51:39.748136|S|5|127.84|0|5
C|CVNA|20240723|09:59:16.629484|S|10|129.55|0|10
C|CVNA|20240723|09:59:17.131879|S|10|129.57|0|10
C|CVNA|20240723|10:01:06.335205|S|120|129.43|0|120
C|CVNA|20240723|10:01:20.051205|S|28|129.61|0|28
C|CVNA|20240723|10:02:47.625650|S|100|129.87|0|100
C|CVNA|20240723|10:12:49.646752|S|38|128.3|0|38
C|CVNA|20240723|10:19:17.378555|S|17|128.86|0|17
C|CVNA|20240723|10:41:22.144974|S|100|129.02|0|100
C|CVNA|20240723|10:41:23.145921|S|100|129.035|0|100
C|CVNA|20240723|10:41:24.145522|S|100|129.02|0|100
C|CVNA|20240723|10:41:35.128600|S|100|128.94|0|100
C|CVNA|20240723|10:42:43.422954|S|100|128.82|0|100
C|CVNA|20240723|10:50:49.367979|S|17|127.9|0|17
C|CVNA|20240723|10:50:49.367979|S|25|127.92|0|25
C|CVNA|20240723|10:58:33.354079|S|100|128.84|0|100
C|CVNA|20240723|11:03:14.869605|S|18|129.91|0|18
C|CVNA|20240723|11:04:03.034347|S|40|129.81|0|40
C|CVNA|20240723|11:06:21.623998|S|100|129.75|0|100
C|CVNA|20240723|11:09:08.512456|S|46|130.31|0|46
C|CVNA|20240723|11:14:08.371871|S|100|129.98|0|100
C|CVNA|20240723|12:01:24.214443|S|100|129.77|0|100
C|CVNA|20240723|12:26:04.788349|S|17|128.02|0|17
C|CVNA|20240723|12:26:04.788349|S|100|128.03|0|100
C|CVNA|20240723|12:26:04.788349|S|22|128.06|0|22
C|CVNA|20240723|12:30:01.261687|S|4|128.27|0|4
C|CVNA|20240723|12:47:45.022386|S|26|127.92|0|26
C|CVNA|20240723|12:47:45.022387|S|35|127.92|0|35
C|CVNA|20240723|12:47:45.022422|S|38|127.92|0|38
C|CVNA|20240723|12:47:45.022423|S|1|127.92|0|1
C|CVNA|20240723|12:55:44.342131|S|100|128.58|0|100
C|CVNA|20240723|13:08:12.142182|S|96|128.9|0|96
C|CVNA|20240723|13:09:37.047404|S|100|129.05|0|100
C|CVNA|20240723|13:21:13.101636|S|100|129.82|0|100
C|CVNA|20240723|13:21:19.358063|S|100|129.84|0|100
C|CVNA|20240723|13:21:19.359133|S|100|129.86|0|100
C|CVNA|20240723|13:21:27.895413|S|100|129.91|0|100
C|CVNA|20240723|14:26:01.274940|S|100|130.09|0|100
C|CVNA|20240723|14:36:53.698134|S|100|130.34|0|100
C|CVNA|20240723|14:40:40.099297|S|100|130.24|0|100
C|CVNA|20240723|14:40:40.099298|S|15|130.27|0|15
C|CVNA|20240723|15:11:04.158404|S|1|129.43|0|1
C|CVNA|20240723|15:25:14.080802|S|100|129.28|0|100
C|CVNA|20240723|15:25:18.521179|S|100|128.98|0|100
C|CVNA|20240723|15:45:42.397243|S|100|128.47|0|100
C|CVNA|20240723|15:49:26.622006|S|1|128.85|0|1
C|CVNA|20240723|15:51:44.895433|S|100|128.81|0|100
C|CVNA|20240723|15:55:08.783453|S|40|128.91|0|40
C|CVNA|20240723|15:55:08.783453|S|2|128.92|0|2
C|CVNA|20240723|15:55:08.803233|S|98|128.92|0|98
C|CVNA|20240723|15:56:44.509123|S|100|128.8|0|100
C|CVNA|20240723|15:59:04.038461|S|100|128.91|0|100
C|CVNA|20240723|15:59:04.038509|S|20|128.91|0|20
C|CVNA|20240723|15:59:04.040082|S|100|128.91|0|100
C|CVNA|20240723|15:59:15.868282|S|1|129.05|0|1
C|CVNA|20240723|15:59:18.661892|S|50|129.12|0|50
C|CVNA|20240723|15:59:21.384628|S|3|129.12|0|3
C|CVNA|20240723|15:59:39.007454|S|100|129.13|0|100
C|CVNA|20240723|15:59:39.007478|S|100|129.12|0|100
C|CVNA|20240723|15:59:39.167188|S|17|129.12|0|17
C|CVNA|20240723|15:59:43.015692|S|100|129.14|0|100
C|CVNA|20240723|15:59:49.513633|S|5|129.15|0|5
C|CVNA|20240723|15:59:49.513633|S|100|129.15|0|100
C|CVRX|20240723|14:10:42.273067|S|10|10.18|0|10
C|CVRX|20240723|14:50:05.226675|S|5|10.29|0|5
C|CVRX|20240723|15:59:35.825754|S|33|9.93|0|33
C|CVS|20240723|09:30:29.739023|S|3|57.64|0|3
C|CVS|20240723|09:37:05.755998|S|225|57.85|0|225
C|CVS|20240723|09:42:41.354474|S|32|58.05|0|32
C|CVS|20240723|10:00:12.048627|S|94|57.85|0|94
C|CVS|20240723|10:03:54.332511|S|53|58.01|0|53
C|CVS|20240723|10:14:51.363214|S|53|57.86|0|53
C|CVS|20240723|10:15:11.756123|S|100|57.9|0|100
C|CVS|20240723|10:30:00.657915|S|6|57.64|0|6
C|CVS|20240723|11:23:35.322492|S|18|57.39|0|18
C|CVS|20240723|11:23:35.322855|S|82|57.39|0|82
C|CVS|20240723|11:37:07.680996|S|2|57.39|0|2
C|CVS|20240723|12:08:41.436300|S|1|57.6|0|1
C|CVS|20240723|12:09:38.083744|S|100|57.6|0|100
C|CVS|20240723|12:10:50.848556|S|316|57.56|0|316
C|CVS|20240723|12:11:00.539295|S|1|57.57|0|1
C|CVS|20240723|12:11:00.539331|S|1|57.57|0|1
C|CVS|20240723|12:11:00.560185|S|9|57.57|0|9
C|CVS|20240723|12:11:15.577043|S|76|57.57|0|76
C|CVS|20240723|12:11:15.577054|S|24|57.57|0|24
C|CVS|20240723|12:11:15.577054|S|76|57.57|0|76
C|CVS|20240723|12:12:37.971440|S|76|57.57|0|76
C|CVS|20240723|12:12:37.971440|S|24|57.57|0|24
C|CVS|20240723|12:12:43.107776|S|24|57.57|0|24
C|CVS|20240723|12:12:43.107776|S|21|57.57|0|21
C|CVS|20240723|12:45:19.179702|S|3|57.66|0|3
C|CVS|20240723|13:00:03.930185|S|100|57.61|0|100
C|CVS|20240723|13:00:04.625121|S|202|57.61|0|202
C|CVS|20240723|13:00:04.625121|S|8|57.61|0|8
C|CVS|20240723|13:09:43.806791|S|100|57.63|0|100
C|CVS|20240723|13:18:55.182553|S|100|57.635|0|100
C|CVS|20240723|13:19:17.319520|S|100|57.65|0|100
C|CVS|20240723|13:28:24.620479|S|343|57.71|0|343
C|CVS|20240723|13:30:15.513761|S|100|57.7|0|100
C|CVS|20240723|13:49:26.745740|S|100|57.78|0|100
C|CVS|20240723|13:49:33.363965|S|187|57.78|0|187
C|CVS|20240723|14:07:53.098915|S|100|57.925|0|100
C|CVS|20240723|14:08:39.266150|S|100|57.875|0|100
C|CVS|20240723|14:09:36.199108|S|200|57.95|0|200
C|CVS|20240723|14:09:43.090780|S|10|57.95|0|10
C|CVS|20240723|14:09:43.090799|S|7|57.95|0|7
C|CVS|20240723|14:09:43.943252|S|75|57.95|0|75
C|CVS|20240723|15:08:06.315706|S|2|57.88|0|2
C|CVS|20240723|15:17:02.628151|S|45|57.875|0|45
C|CVS|20240723|15:17:02.636326|S|75|57.87|0|75
C|CVS|20240723|15:17:40.461396|S|12|57.85|0|12
C|CVS|20240723|15:32:01.354261|S|9|57.87|0|9
C|CVS|20240723|15:32:01.354270|S|7|57.87|0|7
C|CVS|20240723|15:32:01.354279|S|6|57.87|0|6
C|CVS|20240723|15:32:01.354279|S|3|57.87|0|3
C|CVS|20240723|15:32:01.354286|S|8|57.87|0|8
C|CVS|20240723|15:32:01.354410|S|5|57.87|0|5
C|CVS|20240723|15:32:01.354418|S|4|57.87|0|4
C|CVS|20240723|15:32:01.354657|S|22|57.87|0|22
C|CVS|20240723|15:32:01.354657|S|1|57.87|0|1
C|CVS|20240723|15:32:10.753624|S|20|57.86|0|20
C|CVS|20240723|15:35:41.997307|S|20|57.84|0|20
C|CVS|20240723|15:41:25.863156|S|3|57.75|0|3
C|CVS|20240723|15:43:46.877925|S|4|57.76|0|4
C|CVS|20240723|15:46:39.695505|S|10|57.78|0|10
C|CVS|20240723|15:46:39.695505|S|18|57.78|0|18
C|CVS|20240723|15:46:39.695505|S|4|57.78|0|4
C|CVS|20240723|15:48:43.495323|S|25|57.805|0|25
C|CVS|20240723|15:48:43.499468|S|3|57.795|0|3
C|CVS|20240723|15:50:32.081750|S|30|57.82|0|30
C|CVS|20240723|15:50:32.082205|S|45|57.82|0|45
C|CVS|20240723|15:51:25.779218|S|66|57.79|0|66
C|CVS|20240723|15:51:46.146735|S|5|57.77|0|5
C|CVS|20240723|15:51:46.146742|S|6|57.77|0|6
C|CVS|20240723|15:51:46.147271|S|7|57.77|0|7
C|CVS|20240723|15:51:54.918384|S|6|57.77|0|6
C|CVS|20240723|15:51:54.918384|S|52|57.77|0|52
C|CVS|20240723|15:51:54.918384|S|100|57.77|0|100
C|CVS|20240723|15:51:54.921720|S|61|57.77|0|61
C|CVS|20240723|15:51:56.258775|S|8|57.75|0|8
C|CVS|20240723|15:53:15.611348|S|100|57.82|0|100
C|CVS|20240723|15:54:37.816521|S|100|57.8|0|100
C|CVS|20240723|15:54:53.421339|S|97|57.78|0|97
C|CVS|20240723|15:55:00.517190|S|100|57.79|0|100
C|CVS|20240723|15:56:17.597420|S|81|57.77|0|81
C|CVS|20240723|15:56:19.143895|S|100|57.77|0|100
C|CVS|20240723|15:56:19.143953|S|78|57.77|0|78
C|CVS|20240723|15:56:29.644724|S|21|57.78|0|21
C|CVS|20240723|15:56:29.650186|S|63|57.78|0|63
C|CVS|20240723|15:56:29.650277|S|6|57.78|0|6
C|CVS|20240723|15:56:29.650332|S|10|57.78|0|10
C|CVS|20240723|15:56:49.776006|S|200|57.85|0|200
C|CVS|20240723|15:56:58.417719|S|20|57.86|0|20
C|CVS|20240723|15:56:58.417935|S|6|57.86|0|6
C|CVS|20240723|15:56:58.424045|S|21|57.86|0|21
C|CVS|20240723|15:56:58.436015|S|17|57.86|0|17
C|CVS|20240723|15:57:30.513379|S|13|57.89|0|13
C|CVS|20240723|15:57:32.511598|S|21|57.86|0|21
C|CVS|20240723|15:57:32.800784|S|4|57.86|0|4
C|CVS|20240723|15:57:45.863927|S|81|57.87|0|81
C|CVS|20240723|15:57:46.257532|S|100|57.87|0|100
C|CVS|20240723|15:57:48.422741|S|52|57.87|0|52
C|CVS|20240723|15:57:57.452199|S|24|57.87|0|24
C|CVS|20240723|15:57:57.452199|S|46|57.87|0|46
C|CVS|20240723|15:58:09.301688|S|47|57.87|0|47
C|CVS|20240723|15:58:11.893425|S|23|57.87|0|23
C|CVS|20240723|15:58:14.220020|S|29|57.87|0|29
C|CVS|20240723|15:58:39.416572|S|94|57.88|0|94
C|CVS|20240723|15:58:54.572248|S|100|57.88|0|100
C|CVS|20240723|15:58:54.572248|S|62|57.88|0|62
C|CVS|20240723|15:59:23.713429|S|62|57.89|0|62
C|CVSE|20240723|15:59:31.496665|S|4|65.74|0|4
C|CVSE|20240723|15:59:46.461658|S|425|65.74|0|425
C|CVX|20240723|09:45:23.963499|S|100|156.31|0|100
C|CVX|20240723|09:55:45.750190|S|64|156.26|0|64
C|CVX|20240723|09:55:45.750242|S|21|156.26|0|21
C|CVX|20240723|10:08:06.343177|S|135|156.03|0|135
C|CVX|20240723|10:08:53.795166|S|100|155.89|0|100
C|CVX|20240723|10:12:04.726141|S|100|155.85|0|100
C|CVX|20240723|10:13:16.322888|S|38|156.01|0|38
C|CVX|20240723|10:13:31.529995|S|6|155.95|0|6
C|CVX|20240723|10:15:01.913797|S|52|155.99|0|52
C|CVX|20240723|10:15:11.277609|S|29|155.96|0|29
C|CVX|20240723|10:28:18.819944|S|38|155.8|0|38
C|CVX|20240723|10:29:09.428497|S|3|155.75|0|3
C|CVX|20240723|10:29:55.640899|S|84|155.74|0|84
C|CVX|20240723|10:33:32.723332|S|7|155.83|0|7
C|CVX|20240723|10:35:05.938256|S|100|155.78|0|100
C|CVX|20240723|10:35:35.908946|S|100|155.73|0|100
C|CVX|20240723|10:57:40.653440|S|150|154.9|0|150
C|CVX|20240723|11:16:38.004308|S|150|154.4|0|150
C|CVX|20240723|11:17:11.087103|S|9|154.42|0|9
C|CVX|20240723|11:17:11.087116|S|4|154.42|0|4
C|CVX|20240723|11:17:11.087141|S|2|154.42|0|2
C|CVX|20240723|11:17:12.488806|S|51|154.42|0|51
C|CVX|20240723|11:18:41.079327|S|102|154.35|0|102
C|CVX|20240723|11:24:43.223560|S|102|154.16|0|102
C|CVX|20240723|11:46:49.754596|S|100|154.01|0|100
C|CVX|20240723|12:03:10.740382|S|100|154.46|0|100
C|CVX|20240723|12:03:10.740394|S|50|154.45|0|50
C|CVX|20240723|12:06:43.389402|S|100|154.55|0|100
C|CVX|20240723|12:06:51.385352|S|100|154.54|0|100
C|CVX|20240723|12:16:55.305000|S|150|154.68|0|150
C|CVX|20240723|12:23:19.292465|S|83|154.68|0|83
C|CVX|20240723|12:59:56.539568|S|99|154.53|0|99
C|CVX|20240723|13:00:46.167257|S|3|154.53|0|3
C|CVX|20240723|13:18:24.482605|S|3|154.79|0|3
C|CVX|20240723|13:22:44.493565|S|27|154.76|0|27
C|CVX|20240723|13:22:44.493565|S|100|154.76|0|100
C|CVX|20240723|13:57:24.692704|S|100|154.58|0|100
C|CVX|20240723|13:57:57.384695|S|10|154.57|0|10
C|CVX|20240723|14:27:17.906960|S|150|154.43|0|150
C|CVX|20240723|14:27:28.189305|S|105|154.41|0|105
C|CVX|20240723|14:31:58.993726|S|150|154.35|0|150
C|CVX|20240723|14:32:22.193415|S|150|154.36|0|150
C|CVX|20240723|14:54:23.917920|S|100|154.27|0|100
C|CVX|20240723|14:54:23.918058|S|38|154.27|0|38
C|CVX|20240723|15:02:00.799894|S|28|154.34|0|28
C|CVX|20240723|15:38:33.185750|S|101|154.27|0|101
C|CVX|20240723|15:38:54.072426|S|24|154.27|0|24
C|CVX|20240723|15:41:55.030023|S|4|154.17|0|4
C|CVX|20240723|15:41:55.030023|S|15|154.16|0|15
C|CVX|20240723|15:41:55.030023|S|94|154.16|0|94
C|CVX|20240723|15:41:55.039426|S|4|154.16|0|4
C|CVX|20240723|15:42:08.070972|S|3|154.16|0|3
C|CVX|20240723|15:42:08.155510|S|1|154.16|0|1
C|CVX|20240723|15:47:16.287263|S|100|154.08|0|100
C|CVX|20240723|15:47:16.287355|S|100|154.08|0|100
C|CVX|20240723|15:47:16.287373|S|17|154.08|0|17
C|CVX|20240723|15:47:16.287373|S|16|154.08|0|16
C|CVX|20240723|15:50:10.157361|S|33|154.17|0|33
C|CVX|20240723|15:50:39.529732|S|26|154.19|0|26
C|CVX|20240723|15:50:39.530515|S|87|154.19|0|87
C|CVX|20240723|15:50:39.530515|S|13|154.18|0|13
C|CVX|20240723|15:50:39.530583|S|34|154.18|0|34
C|CVX|20240723|15:50:39.530751|S|19|154.18|0|19
C|CVX|20240723|15:53:15.611363|S|100|153.99|0|100
C|CVX|20240723|15:53:16.022309|S|96|153.99|0|96
C|CVX|20240723|15:56:46.601097|S|100|153.935|0|100
C|CVX|20240723|15:57:01.856764|S|20|153.9|0|20
C|CVX|20240723|15:57:57.463358|S|3|153.95|0|3
C|CVX|20240723|15:59:40.960564|S|100|154.06|0|100
C|CVX|20240723|15:59:41.021669|S|100|154.06|0|100
C|CW|20240723|10:03:46.182684|S|1|284.98|0|1
C|CW|20240723|10:10:00.395934|S|5|285.91|0|5
C|CW|20240723|10:22:10.376892|S|25|285.27|0|25
C|CW|20240723|10:22:10.376893|S|75|285.28|0|75
C|CW|20240723|10:31:56.488722|S|20|285.8|0|20
C|CW|20240723|12:11:04.928032|S|3|285.06|0|3
C|CW|20240723|13:30:47.211089|S|21|285.01|0|21
C|CW|20240723|13:41:02.794596|S|39|284.9|0|39
C|CW|20240723|13:49:23.046467|S|3|284.75|0|3
C|CW|20240723|13:52:25.235349|S|3|285.16|0|3
C|CW|20240723|14:13:13.634313|S|1|285.08|0|1
C|CW|20240723|15:10:59.117049|S|2|285.19|0|2
C|CW|20240723|15:12:56.077962|S|3|285.22|0|3
C|CW|20240723|15:59:43.355359|S|100|283.88|0|100
C|CW|20240723|15:59:46.460545|S|29|283.92|0|29
C|CW|20240723|15:59:46.460564|S|24|283.92|0|24
C|CWAN|20240723|11:11:46.088648|S|7|20.06|0|7
C|CWAN|20240723|14:47:23.774945|S|218|20.36|0|218
C|CWAN|20240723|14:47:23.774945|S|100|20.36|0|100
C|CWAN|20240723|15:09:32.582702|S|100|20.26|0|100
C|CWAN|20240723|15:15:55.463453|S|119|20.22|0|119
C|CWAN|20240723|15:15:55.463470|S|110|20.22|0|110
C|CWAN|20240723|15:38:11.958998|S|58|20.19|0|58
C|CWAN|20240723|15:38:11.959006|S|156|20.19|0|156
C|CWAN|20240723|15:38:11.959027|S|40|20.19|0|40
C|CWAN|20240723|15:45:29.208861|S|5|20.17|0|5
C|CWAN|20240723|15:45:31.481979|S|6|20.17|0|6
C|CWAN|20240723|15:45:33.690779|S|28|20.17|0|28
C|CWAN|20240723|15:46:27.822604|S|21|20.17|0|21
C|CWAN|20240723|15:46:27.822614|S|152|20.17|0|152
C|CWAN|20240723|15:59:28.199733|S|100|20.21|0|100
C|CWAN|20240723|15:59:35.454980|S|41|20.21|0|41
C|CWB|20240723|09:50:33.234550|S|55|73.57|0|55
C|CWB|20240723|15:59:49.635919|S|77|73.71|0|77
C|CWCO|20240723|14:58:05.054241|S|43|28.68|0|43
C|CWCO|20240723|15:24:02.467900|S|3|28.58|0|3
C|CWCO|20240723|15:24:25.049812|S|3|28.57|0|3
C|CWCO|20240723|15:24:55.140280|S|6|28.58|0|6
C|CWCO|20240723|15:27:42.217324|S|6|28.57|0|6
C|CWCO|20240723|15:28:55.156051|S|3|28.57|0|3
C|CWEB|20240723|14:25:55.019298|S|21|30.16|0|21
C|CWEN|20240723|11:42:44.492870|S|4|25.7|0|4
C|CWEN|20240723|11:44:07.642632|S|6|25.71|0|6
C|CWEN|20240723|11:44:07.642633|S|9|25.71|0|9
C|CWEN|20240723|12:24:54.493720|S|2|25.6|0|2
C|CWEN|20240723|12:47:26.423234|S|6|25.68|0|6
C|CWEN|20240723|13:22:34.491091|S|1|25.63|0|1
C|CWEN|20240723|13:22:40.344203|S|1|25.63|0|1
C|CWEN|20240723|13:26:21.602757|S|1|25.64|0|1
C|CWEN|20240723|13:28:31.906743|S|1|25.63|0|1
C|CWEN|20240723|15:13:53.579426|S|34|25.68|0|34
C|CWEN|20240723|15:50:58.510137|S|1|25.6|0|1
C|CWEN|20240723|15:51:56.971764|S|2|25.58|0|2
C|CWEN|20240723|15:56:49.613239|S|1|25.53|0|1
C|CWEN|20240723|15:59:46.611075|S|28|25.585|0|28
C|CWEN|20240723|15:59:47.129615|S|21|25.585|0|21
C|CWEN|20240723|15:59:50.365578|S|100|25.59|0|100
C|CWH|20240723|11:07:41.897292|S|100|19.93|0|100
C|CWH|20240723|11:41:18.407912|S|28|19.99|0|28
C|CWH|20240723|12:10:47.021447|S|20|20.01|0|20
C|CWH|20240723|13:39:24.989295|S|66|20.06|0|66
C|CWH|20240723|15:42:20.166181|S|100|20.35|0|100
C|CWH|20240723|15:55:38.368727|S|3|20.39|0|3
C|CWH|20240723|15:59:48.855383|S|2|20.46|0|2
C|CWH|20240723|15:59:54.761336|S|3|20.48|0|3
C|CWK|20240723|09:54:15.756380|S|1|12.9|0|1
C|CWK|20240723|09:54:38.082761|S|1|12.91|0|1
C|CWK|20240723|09:55:33.093350|S|1|12.96|0|1
C|CWK|20240723|09:56:31.326191|S|1|12.96|0|1
C|CWK|20240723|10:03:02.596825|S|1|13.02|0|1
C|CWK|20240723|10:04:16.690358|S|1|13.02|0|1
C|CWK|20240723|10:06:44.459857|S|1|13|0|1
C|CWK|20240723|10:08:05.567040|S|1|13|0|1
C|CWK|20240723|10:10:32.854768|S|2|12.99|0|2
C|CWK|20240723|10:10:33.536463|S|3|13|0|3
C|CWK|20240723|10:11:32.993205|S|1|12.99|0|1
C|CWK|20240723|10:12:17.100273|S|1|13|0|1
C|CWK|20240723|10:12:25.895196|S|1|13.01|0|1
C|CWK|20240723|10:12:47.030800|S|1|13.04|0|1
C|CWK|20240723|10:12:47.030800|S|1|13.04|0|1
C|CWK|20240723|10:12:47.030800|S|1|13.04|0|1
C|CWK|20240723|10:13:33.689362|S|1|13.05|0|1
C|CWK|20240723|10:36:39.997921|S|25|13.13|0|25
C|CWK|20240723|10:36:39.997948|S|5|13.13|0|5
C|CWK|20240723|10:41:53.493942|S|14|13.05|0|14
C|CWK|20240723|10:41:53.494012|S|86|13.05|0|86
C|CWK|20240723|10:46:59.224279|S|100|12.98|0|100
C|CWK|20240723|11:07:23.535862|S|9|13.07|0|9
C|CWK|20240723|11:17:29.825382|S|40|13.09|0|40
C|CWK|20240723|11:17:29.825404|S|60|13.09|0|60
C|CWK|20240723|11:17:29.825404|S|80|13.09|0|80
C|CWK|20240723|11:19:45.090415|S|100|13.075|0|100
C|CWK|20240723|11:25:20.580601|S|100|13.06|0|100
C|CWK|20240723|11:36:29.704356|S|100|13.09|0|100
C|CWK|20240723|11:36:29.704356|S|76|13.09|0|76
C|CWK|20240723|11:36:29.704356|S|100|13.09|0|100
C|CWK|20240723|12:07:35.444522|S|90|13.07|0|90
C|CWK|20240723|12:07:35.444562|S|10|13.07|0|10
C|CWK|20240723|12:08:06.943813|S|5|13.07|0|5
C|CWK|20240723|12:09:58.265565|S|10|13.06|0|10
C|CWK|20240723|12:19:57.041876|S|36|13.045|0|36
C|CWK|20240723|12:28:42.372041|S|5|13.045|0|5
C|CWK|20240723|12:36:43.483489|S|100|13.04|0|100
C|CWK|20240723|12:36:43.483489|S|3|13.04|0|3
C|CWK|20240723|12:36:43.483490|S|3|13.04|0|3
C|CWK|20240723|12:36:43.483491|S|6|13.04|0|6
C|CWK|20240723|12:36:43.483491|S|2|13.04|0|2
C|CWK|20240723|12:36:43.483491|S|100|13.04|0|100
C|CWK|20240723|12:36:43.483491|S|100|13.04|0|100
C|CWK|20240723|12:36:43.483491|S|4|13.04|0|4
C|CWK|20240723|12:36:43.483491|S|100|13.04|0|100
C|CWK|20240723|12:48:32.406885|S|5|13.045|0|5
C|CWK|20240723|13:09:15.863819|S|15|13.145|0|15
C|CWK|20240723|13:19:11.133943|S|1|13.16|0|1
C|CWK|20240723|13:22:56.483122|S|24|13.13|0|24
C|CWK|20240723|13:25:14.756588|S|18|13.13|0|18
C|CWK|20240723|13:25:39.468121|S|100|13.13|0|100
C|CWK|20240723|13:26:46.039846|S|100|13.13|0|100
C|CWK|20240723|13:26:57.115451|S|100|13.13|0|100
C|CWK|20240723|13:27:37.197042|S|100|13.11|0|100
C|CWK|20240723|13:30:56.261087|S|100|13.12|0|100
C|CWK|20240723|13:33:13.938256|S|100|13.11|0|100
C|CWK|20240723|13:33:13.938257|S|40|13.11|0|40
C|CWK|20240723|13:39:05.735641|S|100|13.16|0|100
C|CWK|20240723|13:39:05.735642|S|100|13.16|0|100
C|CWK|20240723|13:41:40.301084|S|100|13.15|0|100
C|CWK|20240723|13:44:18.278281|S|80|13.18|0|80
C|CWK|20240723|13:44:34.638811|S|100|13.18|0|100
C|CWK|20240723|13:44:36.713158|S|20|13.18|0|20
C|CWK|20240723|13:44:39.367388|S|10|13.18|0|10
C|CWK|20240723|13:44:39.367389|S|90|13.18|0|90
C|CWK|20240723|13:46:41.849668|S|100|13.19|0|100
C|CWK|20240723|13:51:22.658205|S|50|13.24|0|50
C|CWK|20240723|13:58:12.601089|S|80|13.23|0|80
C|CWK|20240723|14:01:53.464857|S|5|13.24|0|5
C|CWK|20240723|14:03:20.062424|S|100|13.23|0|100
C|CWK|20240723|14:03:29.482770|S|71|13.23|0|71
C|CWK|20240723|14:03:53.404133|S|29|13.23|0|29
C|CWK|20240723|14:17:52.105597|S|30|13.26|0|30
C|CWK|20240723|14:19:51.212149|S|20|13.27|0|20
C|CWK|20240723|14:19:51.212149|S|80|13.27|0|80
C|CWK|20240723|14:19:52.707799|S|2|13.27|0|2
C|CWK|20240723|14:19:52.721851|S|100|13.27|0|100
C|CWK|20240723|14:25:56.850651|S|1|13.27|0|1
C|CWK|20240723|14:25:58.256343|S|100|13.27|0|100
C|CWK|20240723|14:26:32.930396|S|100|13.25|0|100
C|CWK|20240723|14:26:32.930397|S|100|13.25|0|100
C|CWK|20240723|14:26:32.930397|S|100|13.25|0|100
C|CWK|20240723|14:27:01.427628|S|1|13.25|0|1
C|CWK|20240723|14:39:10.087272|S|100|13.23|0|100
C|CWK|20240723|14:50:33.452331|S|100|13.23|0|100
C|CWK|20240723|14:51:15.830453|S|12|13.21|0|12
C|CWK|20240723|14:51:30.021147|S|88|13.21|0|88
C|CWK|20240723|14:55:33.770346|S|100|13.21|0|100
C|CWK|20240723|14:55:34.042556|S|100|13.21|0|100
C|CWK|20240723|14:55:34.829018|S|100|13.21|0|100
C|CWK|20240723|14:55:35.835540|S|100|13.21|0|100
C|CWK|20240723|14:55:36.936843|S|100|13.21|0|100
C|CWK|20240723|14:55:39.859422|S|100|13.21|0|100
C|CWK|20240723|14:56:02.382703|S|100|13.21|0|100
C|CWK|20240723|14:56:03.979372|S|100|13.21|0|100
C|CWK|20240723|14:56:03.987921|S|100|13.21|0|100
C|CWK|20240723|14:56:05.301677|S|100|13.21|0|100
C|CWK|20240723|14:56:11.487975|S|100|13.21|0|100
C|CWK|20240723|14:56:36.527220|S|100|13.21|0|100
C|CWK|20240723|14:56:53.787734|S|100|13.21|0|100
C|CWK|20240723|14:57:08.673392|S|100|13.21|0|100
C|CWK|20240723|14:57:38.347937|S|19|13.21|0|19
C|CWK|20240723|14:58:04.491668|S|100|13.21|0|100
C|CWK|20240723|14:58:09.596140|S|100|13.21|0|100
C|CWK|20240723|14:58:35.677188|S|100|13.21|0|100
C|CWK|20240723|15:00:26.066424|S|100|13.21|0|100
C|CWK|20240723|15:00:26.066424|S|100|13.21|0|100
C|CWK|20240723|15:00:42.133317|S|71|13.22|0|71
C|CWK|20240723|15:09:09.838687|S|80|13.2|0|80
C|CWK|20240723|15:09:09.838687|S|2|13.2|0|2
C|CWK|20240723|15:09:58.736462|S|8|13.2|0|8
C|CWK|20240723|15:10:39.624172|S|8|13.21|0|8
C|CWK|20240723|15:10:39.624264|S|8|13.21|0|8
C|CWK|20240723|15:14:48.289800|S|2|13.22|0|2
C|CWK|20240723|15:14:55.077204|S|50|13.225|0|50
C|CWK|20240723|15:15:43.446049|S|100|13.22|0|100
C|CWK|20240723|15:15:52.581908|S|8|13.21|0|8
C|CWK|20240723|15:16:04.085002|S|8|13.21|0|8
C|CWK|20240723|15:17:18.971335|S|8|13.21|0|8
C|CWK|20240723|15:18:22.467148|S|65|13.24|0|65
C|CWK|20240723|15:18:41.692243|S|1|13.25|0|1
C|CWK|20240723|15:20:50.164216|S|100|13.26|0|100
C|CWK|20240723|15:21:00.912769|S|100|13.25|0|100
C|CWK|20240723|15:21:01.771069|S|100|13.25|0|100
C|CWK|20240723|15:21:06.368668|S|100|13.25|0|100
C|CWK|20240723|15:21:34.823464|S|100|13.24|0|100
C|CWK|20240723|15:22:20.144807|S|53|13.25|0|53
C|CWK|20240723|15:23:38.349827|S|50|13.25|0|50
C|CWK|20240723|15:23:38.349827|S|47|13.25|0|47
C|CWK|20240723|15:23:39.818277|S|83|13.25|0|83
C|CWK|20240723|15:27:11.327372|S|8|13.24|0|8
C|CWK|20240723|15:27:18.941745|S|8|13.24|0|8
C|CWK|20240723|15:27:43.609625|S|87|13.23|0|87
C|CWK|20240723|15:27:43.609625|S|6|13.23|0|6
C|CWK|20240723|15:27:43.609625|S|7|13.23|0|7
C|CWK|20240723|15:28:13.728693|S|8|13.22|0|8
C|CWK|20240723|15:32:42.944286|S|81|13.21|0|81
C|CWK|20240723|15:32:42.944286|S|100|13.21|0|100
C|CWK|20240723|15:32:42.944286|S|100|13.21|0|100
C|CWK|20240723|15:32:42.944286|S|100|13.21|0|100
C|CWK|20240723|15:33:49.381326|S|8|13.2|0|8
C|CWK|20240723|15:34:58.093486|S|20|13.195|0|20
C|CWK|20240723|15:34:58.093486|S|100|13.19|0|100
C|CWK|20240723|15:34:58.093486|S|269|13.19|0|269
C|CWK|20240723|15:34:58.093487|S|80|13.19|0|80
C|CWK|20240723|15:34:58.094009|S|20|13.19|0|20
C|CWK|20240723|15:35:36.940888|S|100|13.18|0|100
C|CWK|20240723|15:35:52.159112|S|100|13.18|0|100
C|CWK|20240723|15:39:01.525593|S|39|13.165|0|39
C|CWK|20240723|15:39:19.854409|S|291|13.16|0|291
C|CWK|20240723|15:39:19.854409|S|100|13.16|0|100
C|CWK|20240723|15:40:00.693947|S|20|13.155|0|20
C|CWK|20240723|15:40:04.232329|S|100|13.15|0|100
C|CWK|20240723|15:40:04.232329|S|92|13.15|0|92
C|CWK|20240723|15:41:24.811960|S|23|13.155|0|23
C|CWK|20240723|15:43:16.777313|S|100|13.15|0|100
C|CWK|20240723|15:43:41.025563|S|100|13.15|0|100
C|CWK|20240723|15:43:54.505216|S|97|13.15|0|97
C|CWK|20240723|15:44:02.655286|S|7|13.14|0|7
C|CWK|20240723|15:45:37.519163|S|13|13.145|0|13
C|CWK|20240723|15:45:37.819175|S|8|13.145|0|8
C|CWK|20240723|15:46:21.673280|S|21|13.145|0|21
C|CWK|20240723|15:46:21.673280|S|20|13.145|0|20
C|CWK|20240723|15:46:54.831192|S|100|13.145|0|100
C|CWK|20240723|15:47:18.238266|S|97|13.15|0|97
C|CWK|20240723|15:47:21.797601|S|3|13.15|0|3
C|CWK|20240723|15:47:21.797602|S|97|13.15|0|97
C|CWK|20240723|15:47:37.782637|S|100|13.15|0|100
C|CWK|20240723|15:48:31.595881|S|100|13.145|0|100
C|CWK|20240723|15:48:40.050130|S|100|13.15|0|100
C|CWK|20240723|15:48:51.542013|S|1|13.145|0|1
C|CWK|20240723|15:49:05.855770|S|100|13.15|0|100
C|CWK|20240723|15:50:23.581878|S|100|13.16|0|100
C|CWK|20240723|15:50:28.298379|S|100|13.16|0|100
C|CWK|20240723|15:50:30.885609|S|100|13.16|0|100
C|CWK|20240723|15:50:48.305717|S|22|13.15|0|22
C|CWK|20240723|15:50:54.385454|S|97|13.15|0|97
C|CWK|20240723|15:52:00.079110|S|62|13.135|0|62
C|CWK|20240723|15:52:00.079110|S|21|13.135|0|21
C|CWK|20240723|15:53:23.754259|S|94|13.155|0|94
C|CWK|20240723|15:53:25.121910|S|22|13.14|0|22
C|CWK|20240723|15:54:36.604525|S|100|13.14|0|100
C|CWK|20240723|15:54:49.932815|S|22|13.135|0|22
C|CWK|20240723|15:54:53.530831|S|100|13.13|0|100
C|CWK|20240723|15:54:53.761148|S|100|13.13|0|100
C|CWK|20240723|15:55:28.694157|S|21|13.105|0|21
C|CWK|20240723|15:55:33.542488|S|27|13.11|0|27
C|CWK|20240723|15:55:33.542488|S|73|13.11|0|73
C|CWK|20240723|15:55:35.044435|S|7|13.11|0|7
C|CWK|20240723|15:55:35.592795|S|58|13.11|0|58
C|CWK|20240723|15:55:44.205158|S|100|13.11|0|100
C|CWK|20240723|15:56:05.362748|S|7|13.12|0|7
C|CWK|20240723|15:56:11.693901|S|21|13.105|0|21
C|CWK|20240723|15:56:19.050975|S|77|13.1|0|77
C|CWK|20240723|15:56:19.050975|S|23|13.105|0|23
C|CWK|20240723|15:56:32.114622|S|100|13.11|0|100
C|CWK|20240723|15:56:44.494997|S|100|13.11|0|100
C|CWK|20240723|15:56:44.497466|S|100|13.11|0|100
C|CWK|20240723|15:56:44.533232|S|100|13.11|0|100
C|CWK|20240723|15:57:14.070134|S|96|13.08|0|96
C|CWK|20240723|15:57:16.710234|S|100|13.09|0|100
C|CWK|20240723|15:57:17.030864|S|100|13.09|0|100
C|CWK|20240723|15:57:17.048709|S|100|13.09|0|100
C|CWK|20240723|15:57:18.786674|S|85|13.09|0|85
C|CWK|20240723|15:57:18.786863|S|15|13.09|0|15
C|CWK|20240723|15:57:20.004828|S|85|13.09|0|85
C|CWK|20240723|15:57:20.133323|S|100|13.09|0|100
C|CWK|20240723|15:57:20.239917|S|100|13.09|0|100
C|CWK|20240723|15:57:20.412830|S|100|13.08|0|100
C|CWK|20240723|15:57:20.412830|S|4|13.08|0|4
C|CWK|20240723|15:57:22.404388|S|100|13.09|0|100
C|CWK|20240723|15:57:22.404388|S|100|13.09|0|100
C|CWK|20240723|15:57:26.548267|S|100|13.09|0|100
C|CWK|20240723|15:57:26.888798|S|100|13.09|0|100
C|CWK|20240723|15:57:27.688304|S|94|13.09|0|94
C|CWK|20240723|15:57:28.004763|S|94|13.09|0|94
C|CWK|20240723|15:57:28.367998|S|100|13.09|0|100
C|CWK|20240723|15:57:28.839845|S|100|13.09|0|100
C|CWK|20240723|15:57:29.497278|S|100|13.09|0|100
C|CWK|20240723|15:57:34.258440|S|22|13.085|0|22
C|CWK|20240723|15:57:42.995208|S|20|13.085|0|20
C|CWK|20240723|15:57:43.420303|S|100|13.09|0|100
C|CWK|20240723|15:57:45.735591|S|23|13.085|0|23
C|CWK|20240723|15:57:46.188819|S|100|13.08|0|100
C|CWK|20240723|15:57:46.188819|S|100|13.08|0|100
C|CWK|20240723|15:57:46.188819|S|100|13.08|0|100
C|CWK|20240723|15:57:46.188820|S|77|13.08|0|77
C|CWK|20240723|15:57:46.188820|S|100|13.08|0|100
C|CWK|20240723|15:57:51.488408|S|20|13.085|0|20
C|CWK|20240723|15:57:51.501417|S|100|13.08|0|100
C|CWK|20240723|15:57:51.501417|S|12|13.08|0|12
C|CWK|20240723|15:57:51.501417|S|23|13.08|0|23
C|CWK|20240723|15:57:54.594728|S|20|13.085|0|20
C|CWK|20240723|15:57:54.594728|S|3|13.08|0|3
C|CWK|20240723|15:57:54.594728|S|77|13.08|0|77
C|CWK|20240723|15:57:54.607636|S|97|13.08|0|97
C|CWK|20240723|15:58:09.005516|S|26|13.09|0|26
C|CWK|20240723|15:58:09.104066|S|100|13.09|0|100
C|CWK|20240723|15:58:11.674557|S|100|13.09|0|100
C|CWK|20240723|15:58:11.678592|S|100|13.09|0|100
C|CWK|20240723|15:58:11.893502|S|100|13.09|0|100
C|CWK|20240723|15:58:12.004754|S|100|13.09|0|100
C|CWK|20240723|15:58:21.354781|S|95|13.085|0|95
C|CWK|20240723|15:58:21.354781|S|5|13.08|0|5
C|CWK|20240723|15:58:23.732846|S|100|13.09|0|100
C|CWK|20240723|15:58:31.281250|S|95|13.08|0|95
C|CWK|20240723|15:58:31.281250|S|15|13.085|0|15
C|CWK|20240723|15:58:31.281250|S|200|13.08|0|200
C|CWK|20240723|15:58:31.281251|S|100|13.08|0|100
C|CWK|20240723|15:58:31.281251|S|85|13.08|0|85
C|CWK|20240723|15:58:31.281462|S|15|13.08|0|15
C|CWK|20240723|15:58:46.831896|S|21|13.065|0|21
C|CWK|20240723|15:58:48.419712|S|22|13.065|0|22
C|CWK|20240723|15:58:49.673049|S|100|13.06|0|100
C|CWK|20240723|15:58:49.724624|S|100|13.06|0|100
C|CWK|20240723|15:58:54.047275|S|99|13.07|0|99
C|CWK|20240723|15:58:55.006772|S|45|13.07|0|45
C|CWK|20240723|15:58:57.553003|S|73|13.07|0|73
C|CWK|20240723|15:59:00.057711|S|100|13.08|0|100
C|CWK|20240723|15:59:00.408030|S|100|13.08|0|100
C|CWK|20240723|15:59:00.409312|S|100|13.08|0|100
C|CWK|20240723|15:59:06.714132|S|100|13.08|0|100
C|CWK|20240723|15:59:06.715131|S|100|13.08|0|100
C|CWK|20240723|15:59:06.726609|S|100|13.08|0|100
C|CWK|20240723|15:59:06.790088|S|100|13.08|0|100
C|CWK|20240723|15:59:06.800164|S|100|13.08|0|100
C|CWK|20240723|15:59:18.441204|S|100|13.07|0|100
C|CWK|20240723|15:59:18.441204|S|100|13.075|0|100
C|CWK|20240723|15:59:18.441204|S|100|13.07|0|100
C|CWK|20240723|15:59:28.690470|S|200|13.09|0|200
C|CWS|20240723|10:03:32.313138|S|38|65.41|0|38
C|CWS|20240723|10:53:24.834839|S|120|65.23|0|120
C|CWS|20240723|13:04:53.739238|S|1|65.35|0|1
C|CWS|20240723|14:04:10.998075|S|1|65.38|0|1
C|CWST|20240723|10:53:00.125383|S|1|107.14|0|1
C|CWST|20240723|10:53:02.729156|S|1|107.15|0|1
C|CWST|20240723|10:54:52.306140|S|2|107.11|0|2
C|CWST|20240723|10:56:02.434571|S|4|107.18|0|4
C|CWST|20240723|10:57:02.963385|S|1|107.25|0|1
C|CWST|20240723|10:57:02.963385|S|1|107.25|0|1
C|CWST|20240723|12:33:37.121227|S|33|105.9|0|33
C|CWST|20240723|13:17:32.546783|S|17|105.71|0|17
C|CWST|20240723|13:17:35.503888|S|2|105.7|0|2
C|CWST|20240723|13:42:58.708915|S|18|105.97|0|18
C|CWST|20240723|15:32:19.665104|S|5|106.21|0|5
C|CWST|20240723|15:55:24.036875|S|7|105.65|0|7
C|CWST|20240723|15:58:27.761443|S|24|105.84|0|24
C|CWST|20240723|15:59:20.380620|S|21|105.81|0|21
C|CWT|20240723|12:37:35.466971|S|5|52.06|0|5
C|CWT|20240723|12:39:06.254931|S|5|52.06|0|5
C|CWT|20240723|12:40:51.015559|S|5|52.07|0|5
C|CWT|20240723|12:43:37.635958|S|5|52.07|0|5
C|CWT|20240723|12:43:38.308442|S|5|52.07|0|5
C|CWT|20240723|15:16:13.628596|S|11|51.89|0|11
C|CWT|20240723|15:54:28.752188|S|22|51.59|0|22
C|CWT|20240723|15:55:53.168349|S|24|51.57|0|24
C|CWT|20240723|15:56:31.089703|S|24|51.62|0|24
C|CWT|20240723|15:57:11.827829|S|24|51.61|0|24
C|CWT|20240723|15:59:42.519633|S|2|51.59|0|2
C|CWT|20240723|15:59:42.519633|S|24|51.58|0|24
C|CX|20240723|09:30:30.784116|S|155|6.37|0|155
C|CX|20240723|09:31:53.143404|E|100|6.37|0|100
C|CX|20240723|09:47:08.159041|S|1|6.38|0|1
C|CX|20240723|09:47:08.159497|S|1|6.38|0|1
C|CX|20240723|10:11:05.661064|S|97|6.395|0|97
C|CX|20240723|10:11:05.661065|S|24|6.395|0|24
C|CX|20240723|10:30:51.483371|S|57|6.41|0|57
C|CX|20240723|10:30:51.483372|S|29|6.41|0|29
C|CX|20240723|10:39:53.354586|S|200|6.42|0|200
C|CX|20240723|11:04:41.138815|S|33|6.425|0|33
C|CX|20240723|11:04:41.138815|S|36|6.425|0|36
C|CX|20240723|11:04:41.138815|S|90|6.425|0|90
C|CX|20240723|11:04:41.138816|S|34|6.425|0|34
C|CX|20240723|11:04:41.138816|S|39|6.425|0|39
C|CX|20240723|11:04:41.138816|S|25|6.425|0|25
C|CX|20240723|11:04:41.138817|S|34|6.425|0|34
C|CX|20240723|11:04:41.138817|S|9|6.425|0|9
C|CX|20240723|11:09:58.106613|S|100|6.42|0|100
C|CX|20240723|11:10:07.754483|S|100|6.42|0|100
C|CX|20240723|11:13:21.771662|S|100|6.42|0|100
C|CX|20240723|11:17:46.076509|S|700|6.41|0|700
C|CX|20240723|11:17:46.076509|S|1|6.41|0|1
C|CX|20240723|11:27:05.577675|S|20|6.385|0|20
C|CX|20240723|11:27:05.577676|S|31|6.385|0|31
C|CX|20240723|11:27:05.577676|S|32|6.385|0|32
C|CX|20240723|11:27:05.577677|S|117|6.38|0|117
C|CX|20240723|11:27:05.577745|S|83|6.38|0|83
C|CX|20240723|11:33:14.341794|S|16|6.385|0|16
C|CX|20240723|11:33:14.341794|S|33|6.385|0|33
C|CX|20240723|11:33:14.341794|S|33|6.385|0|33
C|CX|20240723|11:33:14.341795|S|34|6.385|0|34
C|CX|20240723|11:33:14.341796|S|20|6.385|0|20
C|CX|20240723|11:33:14.341796|S|33|6.385|0|33
C|CX|20240723|11:33:14.341796|S|35|6.385|0|35
C|CX|20240723|11:36:33.872702|S|20|6.385|0|20
C|CX|20240723|11:39:25.885699|S|83|6.405|0|83
C|CX|20240723|11:39:38.698699|S|4|6.405|0|4
C|CX|20240723|11:39:46.323093|S|13|6.405|0|13
C|CX|20240723|11:39:46.323093|S|71|6.405|0|71
C|CX|20240723|11:39:51.598950|S|20|6.405|0|20
C|CX|20240723|11:44:20.824008|S|100|6.435|0|100
C|CX|20240723|11:44:33.424185|S|37|6.435|0|37
C|CX|20240723|11:46:59.424436|S|20|6.435|0|20
C|CX|20240723|11:47:12.156132|S|74|6.435|0|74
C|CX|20240723|11:47:29.068609|S|20|6.435|0|20
C|CX|20240723|11:51:07.773195|S|20|6.435|0|20
C|CX|20240723|11:51:09.893342|S|22|6.435|0|22
C|CX|20240723|12:00:20.877364|S|33|6.445|0|33
C|CX|20240723|12:00:20.877364|S|35|6.445|0|35
C|CX|20240723|12:00:20.877364|S|100|6.445|0|100
C|CX|20240723|12:00:20.877365|S|34|6.445|0|34
C|CX|20240723|12:00:20.877365|S|21|6.445|0|21
C|CX|20240723|12:00:20.877365|S|34|6.445|0|34
C|CX|20240723|12:00:20.877366|S|35|6.445|0|35
C|CX|20240723|12:00:20.877367|S|1|6.44|0|1
C|CX|20240723|12:00:20.877367|S|33|6.445|0|33
C|CX|20240723|12:00:20.877367|S|34|6.445|0|34
C|CX|20240723|12:00:20.877367|S|35|6.445|0|35
C|CX|20240723|12:00:20.877367|S|1|6.44|0|1
C|CX|20240723|12:04:17.912478|S|100|6.455|0|100
C|CX|20240723|12:04:36.896053|S|66|6.455|0|66
C|CX|20240723|12:05:40.820783|S|20|6.445|0|20
C|CX|20240723|12:05:40.820783|S|33|6.445|0|33
C|CX|20240723|12:05:40.820783|S|300|6.44|0|300
C|CX|20240723|12:05:40.820784|S|100|6.44|0|100
C|CX|20240723|12:12:04.822275|S|30|6.455|0|30
C|CX|20240723|12:14:57.202030|S|300|6.45|0|300
C|CX|20240723|12:14:57.648080|S|100|6.45|0|100
C|CX|20240723|12:19:13.031312|S|1|6.45|0|1
C|CX|20240723|12:19:33.560206|S|1|6.45|0|1
C|CX|20240723|12:20:52.370751|S|200|6.45|0|200
C|CX|20240723|12:20:52.370751|S|100|6.45|0|100
C|CX|20240723|12:22:45.853915|S|20|6.455|0|20
C|CX|20240723|12:23:10.934191|S|20|6.455|0|20
C|CX|20240723|12:23:10.934192|S|680|6.45|0|680
C|CX|20240723|12:29:14.914373|S|100|6.465|0|100
C|CX|20240723|12:30:23.626517|S|100|6.475|0|100
C|CX|20240723|12:30:23.626517|S|35|6.475|0|35
C|CX|20240723|12:30:23.626517|S|565|6.47|0|565
C|CX|20240723|12:30:48.915894|S|20|6.47|0|20
C|CX|20240723|12:56:41.061172|S|55|6.475|0|55
C|CX|20240723|12:56:41.061172|S|20|6.475|0|20
C|CX|20240723|12:56:41.061173|S|32|6.475|0|32
C|CX|20240723|12:56:41.061174|S|52|6.475|0|52
C|CX|20240723|12:56:41.061174|S|33|6.475|0|33
C|CX|20240723|12:56:41.061174|S|32|6.475|0|32
C|CX|20240723|12:56:41.061174|S|33|6.475|0|33
C|CX|20240723|12:56:41.061174|S|33|6.475|0|33
C|CX|20240723|12:56:41.061174|S|32|6.475|0|32
C|CX|20240723|12:56:41.061176|S|31|6.475|0|31
C|CX|20240723|12:56:41.061176|S|32|6.475|0|32
C|CX|20240723|12:56:41.061176|S|31|6.475|0|31
C|CX|20240723|12:56:41.061176|S|26|6.475|0|26
C|CX|20240723|12:56:41.061176|S|32|6.475|0|32
C|CX|20240723|12:56:41.061177|S|32|6.475|0|32
C|CX|20240723|12:56:41.061177|S|34|6.475|0|34
C|CX|20240723|12:56:41.061177|S|31|6.475|0|31
C|CX|20240723|12:56:41.061177|S|32|6.475|0|32
C|CX|20240723|12:56:41.061179|S|30|6.475|0|30
C|CX|20240723|12:56:41.061179|S|200|6.47|0|200
C|CX|20240723|13:05:45.586598|S|20|6.485|0|20
C|CX|20240723|13:05:45.586673|S|22|6.485|0|22
C|CX|20240723|13:05:45.586673|S|22|6.485|0|22
C|CX|20240723|13:05:45.586674|S|22|6.485|0|22
C|CX|20240723|13:05:45.586675|S|23|6.485|0|23
C|CX|20240723|13:05:45.586675|S|37|6.485|0|37
C|CX|20240723|13:06:01.512144|S|100|6.47|0|100
C|CX|20240723|13:06:09.338558|S|100|6.47|0|100
C|CX|20240723|13:06:09.339019|S|700|6.47|0|700
C|CX|20240723|13:08:35.297378|S|700|6.47|0|700
C|CX|20240723|13:09:46.444052|S|700|6.47|0|700
C|CX|20240723|13:10:01.999944|S|100|6.47|0|100
C|CX|20240723|13:11:39.943178|S|700|6.47|0|700
C|CX|20240723|13:16:05.541863|S|100|6.46|0|100
C|CX|20240723|13:16:05.549794|S|100|6.46|0|100
C|CX|20240723|13:16:08.930721|S|100|6.46|0|100
C|CX|20240723|13:16:08.939149|S|100|6.46|0|100
C|CX|20240723|13:16:09.384828|S|100|6.46|0|100
C|CX|20240723|13:16:35.056029|S|100|6.45|0|100
C|CX|20240723|13:18:15.791368|S|100|6.45|0|100
C|CX|20240723|13:18:15.815929|S|100|6.45|0|100
C|CX|20240723|13:18:15.824115|S|100|6.45|0|100
C|CX|20240723|13:18:25.889541|S|100|6.45|0|100
C|CX|20240723|13:25:22.656524|S|20|6.435|0|20
C|CX|20240723|13:25:22.656524|S|23|6.435|0|23
C|CX|20240723|13:29:08.539470|S|3|6.43|0|3
C|CX|20240723|13:30:03.561715|S|2|6.43|0|2
C|CX|20240723|13:30:27.341254|S|900|6.43|0|900
C|CX|20240723|13:32:58.787633|S|99|6.41|0|99
C|CX|20240723|13:37:34.275476|S|423|6.43|0|423
C|CX|20240723|13:43:16.435913|S|1090|6.43|0|1090
C|CX|20240723|13:43:16.435913|S|100|6.43|0|100
C|CX|20240723|13:49:48.547096|E|200|6.46|0|200
C|CX|20240723|13:49:50.707595|S|100|6.46|0|100
C|CX|20240723|13:50:16.799573|S|900|6.46|0|900
C|CX|20240723|13:58:12.096050|S|1000|6.47|0|1000
C|CX|20240723|14:11:22.348939|S|23|6.485|0|23
C|CX|20240723|14:11:22.348939|S|30|6.485|0|30
C|CX|20240723|14:11:22.348940|S|29|6.485|0|29
C|CX|20240723|14:11:22.348940|S|31|6.485|0|31
C|CX|20240723|14:11:22.348941|S|30|6.485|0|30
C|CX|20240723|14:11:22.348941|S|29|6.485|0|29
C|CX|20240723|14:11:22.348941|S|556|6.48|0|556
C|CX|20240723|14:11:22.348941|S|100|6.48|0|100
C|CX|20240723|14:15:15.877012|S|900|6.475|0|900
C|CX|20240723|14:17:58.751601|S|1000|6.48|0|1000
C|CX|20240723|14:17:58.753076|S|100|6.48|0|100
C|CX|20240723|14:19:43.924749|S|900|6.48|0|900
C|CX|20240723|14:20:05.852774|S|1000|6.48|0|1000
C|CX|20240723|14:20:12.940811|S|100|6.48|0|100
C|CX|20240723|14:20:29.688868|S|100|6.48|0|100
C|CX|20240723|14:24:29.827537|S|800|6.48|0|800
C|CX|20240723|14:24:31.575817|S|100|6.48|0|100
C|CX|20240723|14:30:34.059849|S|710|6.47|0|710
C|CX|20240723|14:31:46.347306|S|24|6.475|0|24
C|CX|20240723|14:31:46.347306|S|20|6.475|0|20
C|CX|20240723|14:31:46.347306|S|32|6.475|0|32
C|CX|20240723|14:31:46.347307|S|234|6.47|0|234
C|CX|20240723|14:31:46.347307|S|700|6.47|0|700
C|CX|20240723|14:38:55.965653|S|100|6.47|0|100
C|CX|20240723|14:39:42.706876|S|1000|6.47|0|1000
C|CX|20240723|14:42:44.272123|S|14|6.475|0|14
C|CX|20240723|14:42:44.313878|S|6|6.475|0|6
C|CX|20240723|14:42:44.313879|S|33|6.475|0|33
C|CX|20240723|14:42:44.313879|S|34|6.475|0|34
C|CX|20240723|14:42:49.816701|S|20|6.475|0|20
C|CX|20240723|14:42:49.816701|S|896|6.47|0|896
C|CX|20240723|14:44:16.432012|S|100|6.47|0|100
C|CX|20240723|14:44:16.854546|S|100|6.47|0|100
C|CX|20240723|14:44:16.863998|S|100|6.47|0|100
C|CX|20240723|14:44:16.880341|S|100|6.47|0|100
C|CX|20240723|14:44:16.912945|S|100|6.47|0|100
C|CX|20240723|14:44:16.928907|S|100|6.47|0|100
C|CX|20240723|14:44:19.599796|S|100|6.47|0|100
C|CX|20240723|14:44:19.608047|S|100|6.47|0|100
C|CX|20240723|14:50:07.351785|S|20|6.465|0|20
C|CX|20240723|14:50:07.351785|S|34|6.465|0|34
C|CX|20240723|14:50:07.351786|S|46|6.46|0|46
C|CX|20240723|14:58:10.511161|S|100|6.485|0|100
C|CX|20240723|14:58:10.511161|S|34|6.485|0|34
C|CX|20240723|14:58:10.511161|S|35|6.485|0|35
C|CX|20240723|15:00:03.176098|S|100|6.485|0|100
C|CX|20240723|15:00:40.222528|S|72|6.485|0|72
C|CX|20240723|15:00:40.222528|S|1129|6.48|0|1129
C|CX|20240723|15:01:45.830505|S|1100|6.48|0|1100
C|CX|20240723|15:02:19.315382|S|20|6.47|0|20
C|CX|20240723|15:10:37.580955|S|25|6.485|0|25
C|CX|20240723|15:10:37.580955|S|26|6.485|0|26
C|CX|20240723|15:10:37.580955|S|25|6.485|0|25
C|CX|20240723|15:11:43.727527|S|100|6.47|0|100
C|CX|20240723|15:12:31.994607|S|1200|6.46|0|1200
C|CX|20240723|15:12:31.994607|S|100|6.46|0|100
C|CX|20240723|15:17:15.382170|S|100|6.46|0|100
C|CX|20240723|15:17:20.792767|S|7|6.46|0|7
C|CX|20240723|15:17:20.792767|S|25|6.46|0|25
C|CX|20240723|15:18:12.788157|S|1200|6.46|0|1200
C|CX|20240723|15:22:17.120973|S|1200|6.46|0|1200
C|CX|20240723|15:22:17.120973|S|100|6.46|0|100
C|CX|20240723|15:25:39.872220|S|100|6.46|0|100
C|CX|20240723|15:25:39.872220|S|10|6.46|0|10
C|CX|20240723|15:27:52.150665|S|20|6.465|0|20
C|CX|20240723|15:27:52.150666|S|31|6.465|0|31
C|CX|20240723|15:29:41.370811|S|821|6.46|0|821
C|CX|20240723|15:35:55.629993|S|10|6.46|0|10
C|CX|20240723|15:35:55.629994|S|100|6.46|0|100
C|CX|20240723|15:38:01.992252|S|100|6.46|0|100
C|CX|20240723|15:38:39.644806|S|1|6.465|0|1
C|CX|20240723|15:39:47.494898|S|132|6.46|0|132
C|CX|20240723|15:39:47.494898|S|100|6.46|0|100
C|CX|20240723|15:39:47.494898|S|1100|6.46|0|1100
C|CX|20240723|15:39:47.494899|S|100|6.46|0|100
C|CX|20240723|15:40:07.474997|S|600|6.46|0|600
C|CX|20240723|15:40:09.478517|S|600|6.46|0|600
C|CX|20240723|15:40:10.482969|S|800|6.46|0|800
C|CX|20240723|15:40:10.567132|S|100|6.46|0|100
C|CX|20240723|15:40:11.210917|S|100|6.46|0|100
C|CX|20240723|15:40:32.120939|S|100|6.46|0|100
C|CX|20240723|15:40:32.536458|S|100|6.46|0|100
C|CX|20240723|15:40:39.609487|S|100|6.46|0|100
C|CX|20240723|15:40:39.724787|S|100|6.46|0|100
C|CX|20240723|15:40:39.732353|S|100|6.46|0|100
C|CX|20240723|15:40:39.749228|S|100|6.46|0|100
C|CX|20240723|15:40:39.790866|S|100|6.46|0|100
C|CX|20240723|15:40:39.798381|S|100|6.46|0|100
C|CX|20240723|15:40:39.822993|S|100|6.46|0|100
C|CX|20240723|15:40:39.831614|S|100|6.46|0|100
C|CX|20240723|15:40:39.840084|S|100|6.46|0|100
C|CX|20240723|15:40:39.848275|S|100|6.46|0|100
C|CX|20240723|15:45:10.631609|S|1030|6.47|0|1030
C|CX|20240723|15:45:10.631609|S|100|6.47|0|100
C|CX|20240723|15:47:50.249137|S|20|6.49|0|20
C|CX|20240723|15:47:53.838566|S|93|6.5|0|93
C|CX|20240723|15:48:05.910585|S|331|6.5|0|331
C|CX|20240723|15:48:58.551688|S|800|6.49|0|800
C|CX|20240723|15:48:58.551689|S|198|6.49|0|198
C|CX|20240723|15:49:04.035801|S|302|6.49|0|302
C|CX|20240723|15:49:04.035801|S|1150|6.49|0|1150
C|CX|20240723|15:49:04.035801|S|440|6.49|0|440
C|CX|20240723|15:49:04.035802|S|800|6.49|0|800
C|CX|20240723|15:49:22.184978|S|1000|6.5|0|1000
C|CX|20240723|15:49:30.076997|S|1000|6.5|0|1000
C|CX|20240723|15:49:30.076997|S|1900|6.5|0|1900
C|CX|20240723|15:49:37.922741|S|1000|6.5|0|1000
C|CX|20240723|15:49:37.922741|S|2000|6.5|0|2000
C|CX|20240723|15:49:37.922742|S|1000|6.5|0|1000
C|CX|20240723|15:49:53.102854|S|100|6.5|0|100
C|CX|20240723|15:49:53.102855|S|200|6.5|0|200
C|CX|20240723|15:49:53.102855|S|2000|6.5|0|2000
C|CX|20240723|15:50:00.094807|S|200|6.51|0|200
C|CX|20240723|15:50:40.454514|S|100|6.51|0|100
C|CX|20240723|15:50:40.454514|S|52|6.51|0|52
C|CX|20240723|15:50:40.454514|S|39|6.51|0|39
C|CX|20240723|15:50:40.454515|S|33|6.51|0|33
C|CX|20240723|15:50:40.454515|S|14|6.51|0|14
C|CX|20240723|15:50:40.454515|S|42|6.51|0|42
C|CX|20240723|15:50:40.454516|S|78|6.51|0|78
C|CX|20240723|15:50:40.454516|S|142|6.51|0|142
C|CX|20240723|15:50:40.455522|S|172|6.51|0|172
C|CX|20240723|15:50:40.455523|S|1500|6.51|0|1500
C|CX|20240723|15:51:02.078946|S|131|6.515|0|131
C|CX|20240723|15:51:02.078946|S|1700|6.51|0|1700
C|CX|20240723|15:51:02.078946|S|469|6.51|0|469
C|CX|20240723|15:51:06.171085|S|500|6.51|0|500
C|CX|20240723|15:51:06.171085|S|131|6.51|0|131
C|CX|20240723|15:51:18.142237|S|100|6.51|0|100
C|CX|20240723|15:51:18.142237|S|2000|6.515|0|2000
C|CX|20240723|15:51:18.142237|S|900|6.51|0|900
C|CX|20240723|15:51:18.142385|S|210|6.51|0|210
C|CX|20240723|15:51:18.142385|S|200|6.51|0|200
C|CX|20240723|15:51:19.310437|S|63|6.51|0|63
C|CX|20240723|15:51:37.379193|S|100|6.51|0|100
C|CX|20240723|15:51:37.379193|S|300|6.51|0|300
C|CX|20240723|15:51:37.379193|S|27|6.51|0|27
C|CX|20240723|15:51:37.379194|S|100|6.51|0|100
C|CX|20240723|15:51:37.379194|S|13|6.51|0|13
C|CX|20240723|15:51:37.379195|S|700|6.51|0|700
C|CX|20240723|15:52:24.245456|S|500|6.5|0|500
C|CX|20240723|15:52:24.245457|S|100|6.5|0|100
C|CX|20240723|15:52:24.245457|S|100|6.5|0|100
C|CX|20240723|15:52:24.245458|S|33|6.5|0|33
C|CX|20240723|15:52:24.245458|S|13|6.5|0|13
C|CX|20240723|15:52:24.245458|S|200|6.5|0|200
C|CX|20240723|15:52:24.876009|S|100|6.5|0|100
C|CX|20240723|15:52:26.013910|S|32|6.5|0|32
C|CX|20240723|15:52:32.229096|S|2000|6.495|0|2000
C|CX|20240723|15:52:32.229096|S|900|6.49|0|900
C|CX|20240723|15:53:52.180997|S|100|6.49|0|100
C|CX|20240723|15:53:52.180997|S|700|6.49|0|700
C|CX|20240723|15:53:52.180997|S|100|6.49|0|100
C|CX|20240723|15:53:52.180998|S|100|6.49|0|100
C|CX|20240723|15:54:47.423646|S|100|6.49|0|100
C|CX|20240723|15:54:56.291501|E|500|6.49|0|500
C|CX|20240723|15:54:57.987545|S|100|6.49|0|100
C|CX|20240723|15:54:57.988989|S|100|6.49|0|100
C|CX|20240723|15:54:57.988989|S|2100|6.49|0|2100
C|CX|20240723|15:54:57.988989|S|400|6.49|0|400
C|CX|20240723|15:56:34.582430|S|100|6.49|0|100
C|CX|20240723|15:56:34.582430|S|100|6.49|0|100
C|CX|20240723|15:56:34.582431|S|92|6.49|0|92
C|CX|20240723|15:56:34.582431|S|100|6.49|0|100
C|CX|20240723|15:57:34.471472|S|100|6.49|0|100
C|CX|20240723|15:57:34.471472|S|100|6.49|0|100
C|CX|20240723|15:57:34.471472|S|100|6.49|0|100
C|CX|20240723|15:57:34.471472|S|100|6.49|0|100
C|CX|20240723|15:58:11.223421|S|2400|6.49|0|2400
C|CX|20240723|15:58:11.223421|S|300|6.49|0|300
C|CX|20240723|15:58:11.223422|S|100|6.49|0|100
C|CX|20240723|15:58:11.223422|S|100|6.49|0|100
C|CX|20240723|15:58:11.223422|S|100|6.49|0|100
C|CX|20240723|15:58:39.497713|S|100|6.49|0|100
C|CX|20240723|15:58:39.497714|S|100|6.49|0|100
C|CX|20240723|15:58:39.497714|S|100|6.49|0|100
C|CX|20240723|15:58:39.497715|S|100|6.49|0|100
C|CX|20240723|15:59:00.228531|S|43|6.495|0|43
C|CX|20240723|15:59:16.711723|S|7|6.51|0|7
C|CX|20240723|15:59:30.769395|S|600|6.51|0|600
C|CX|20240723|15:59:30.792499|S|600|6.51|0|600
C|CX|20240723|15:59:48.461544|S|949|6.505|0|949
C|CX|20240723|15:59:54.089453|S|301|6.49|0|301
C|CX|20240723|15:59:56.070135|S|98|6.49|0|98
C|CXM|20240723|10:27:35.398661|S|1|9.65|0|1
C|CXM|20240723|10:29:17.711911|S|1|9.65|0|1
C|CXM|20240723|11:31:04.431486|S|30|9.65|0|30
C|CXM|20240723|12:37:19.503170|S|100|9.66|0|100
C|CXM|20240723|12:40:55.628754|S|39|9.65|0|39
C|CXM|20240723|12:54:12.720700|S|100|9.65|0|100
C|CXM|20240723|12:56:31.024814|S|100|9.62|0|100
C|CXM|20240723|12:58:35.877858|S|100|9.61|0|100
C|CXM|20240723|12:58:35.881386|S|20|9.61|0|20
C|CXM|20240723|12:59:04.043894|S|100|9.61|0|100
C|CXM|20240723|12:59:08.053935|S|100|9.61|0|100
C|CXM|20240723|12:59:15.472391|S|100|9.61|0|100
C|CXM|20240723|12:59:15.475081|S|100|9.61|0|100
C|CXM|20240723|12:59:18.971152|S|100|9.61|0|100
C|CXM|20240723|12:59:27.469919|S|61|9.61|0|61
C|CXM|20240723|13:00:30.693888|S|100|9.61|0|100
C|CXM|20240723|13:01:06.309800|S|15|9.61|0|15
C|CXM|20240723|13:01:10.976464|S|1|9.61|0|1
C|CXM|20240723|13:24:51.854865|S|1|9.61|0|1
C|CXM|20240723|13:28:32.710876|S|15|9.62|0|15
C|CXM|20240723|13:34:22.114165|S|1|9.61|0|1
C|CXM|20240723|13:37:33.265814|S|1|9.63|0|1
C|CXM|20240723|13:37:57.177631|S|1|9.64|0|1
C|CXM|20240723|13:50:12.055271|S|1|9.66|0|1
C|CXM|20240723|13:50:12.055271|S|6|9.66|0|6
C|CXM|20240723|13:53:04.761923|S|7|9.64|0|7
C|CXM|20240723|13:53:12.931903|S|73|9.64|0|73
C|CXM|20240723|13:53:12.931903|S|35|9.64|0|35
C|CXM|20240723|14:09:58.347441|S|1|9.66|0|1
C|CXM|20240723|14:25:33.698737|S|20|9.66|0|20
C|CXM|20240723|14:25:44.578991|S|7|9.66|0|7
C|CXM|20240723|14:28:00.048835|S|100|9.66|0|100
C|CXM|20240723|14:29:56.868495|S|100|9.68|0|100
C|CXM|20240723|14:29:56.869822|S|100|9.68|0|100
C|CXM|20240723|14:30:00.978503|S|100|9.68|0|100
C|CXM|20240723|14:36:18.533349|S|55|9.68|0|55
C|CXM|20240723|14:41:56.954948|S|100|9.69|0|100
C|CXM|20240723|14:43:17.056727|S|100|9.69|0|100
C|CXM|20240723|14:52:18.331696|S|5|9.67|0|5
C|CXM|20240723|14:54:07.333210|S|6|9.66|0|6
C|CXM|20240723|14:57:29.549882|S|17|9.68|0|17
C|CXM|20240723|14:57:37.523597|S|100|9.68|0|100
C|CXM|20240723|14:58:32.689466|S|100|9.68|0|100
C|CXM|20240723|14:59:49.879774|S|1|9.68|0|1
C|CXM|20240723|15:00:57.127794|S|100|9.68|0|100
C|CXM|20240723|15:04:06.973477|S|12|9.68|0|12
C|CXM|20240723|15:13:56.643142|S|100|9.67|0|100
C|CXM|20240723|15:18:06.351323|S|1|9.65|0|1
C|CXM|20240723|15:21:32.507139|S|100|9.67|0|100
C|CXM|20240723|15:22:04.337266|S|5|9.67|0|5
C|CXM|20240723|15:31:02.767511|S|100|9.65|0|100
C|CXM|20240723|15:38:29.012099|S|6|9.65|0|6
C|CXM|20240723|15:38:32.516521|S|19|9.66|0|19
C|CXM|20240723|15:39:25.277723|S|12|9.65|0|12
C|CXM|20240723|15:41:17.990469|S|6|9.65|0|6
C|CXM|20240723|15:46:28.512646|S|6|9.655|0|6
C|CXM|20240723|15:46:49.568705|S|100|9.655|0|100
C|CXM|20240723|15:49:56.787494|S|3|9.67|0|3
C|CXM|20240723|15:51:58.034502|S|11|9.66|0|11
C|CXM|20240723|15:52:55.365964|S|6|9.66|0|6
C|CXM|20240723|15:54:00.552548|S|14|9.66|0|14
C|CXM|20240723|15:54:00.552548|S|10|9.66|0|10
C|CXM|20240723|15:56:10.391040|S|2|9.65|0|2
C|CXM|20240723|15:56:58.625661|S|6|9.65|0|6
C|CXM|20240723|15:57:02.328445|S|72|9.655|0|72
C|CXM|20240723|15:57:03.292312|S|28|9.655|0|28
C|CXM|20240723|15:57:05.569320|S|13|9.66|0|13
C|CXM|20240723|15:57:05.569320|S|33|9.66|0|33
C|CXM|20240723|15:57:05.573629|S|4|9.66|0|4
C|CXM|20240723|15:57:05.866958|S|6|9.66|0|6
C|CXM|20240723|15:57:08.004869|S|100|9.655|0|100
C|CXM|20240723|15:57:19.977130|S|31|9.66|0|31
C|CXM|20240723|15:57:24.085961|S|44|9.66|0|44
C|CXM|20240723|15:57:29.494521|S|100|9.66|0|100
C|CXM|20240723|15:57:29.750273|S|42|9.66|0|42
C|CXM|20240723|15:57:37.781045|S|87|9.655|0|87
C|CXM|20240723|15:57:40.501405|S|52|9.66|0|52
C|CXM|20240723|15:57:40.501405|S|13|9.655|0|13
C|CXM|20240723|15:57:40.501406|S|35|9.66|0|35
C|CXM|20240723|15:57:47.635938|S|100|9.655|0|100
C|CXM|20240723|15:57:53.510499|S|41|9.655|0|41
C|CXM|20240723|15:58:03.480156|S|59|9.655|0|59
C|CXM|20240723|15:58:28.627673|S|100|9.64|0|100
C|CXM|20240723|15:58:29.242192|S|66|9.645|0|66
C|CXM|20240723|15:59:00.808106|S|100|9.635|0|100
C|CXM|20240723|15:59:01.898812|S|100|9.64|0|100
C|CXM|20240723|15:59:17.849715|S|2|9.645|0|2
C|CXM|20240723|15:59:23.996674|S|98|9.645|0|98
C|CXM|20240723|15:59:23.996674|S|2|9.645|0|2
C|CXM|20240723|15:59:24.992865|S|100|9.645|0|100
C|CXM|20240723|15:59:31.386162|S|3|9.645|0|3
C|CXM|20240723|15:59:36.874640|S|26|9.64|0|26
C|CXM|20240723|15:59:38.935418|S|17|9.64|0|17
C|CXM|20240723|15:59:48.881687|S|9|9.63|0|9
C|CXM|20240723|15:59:50.994153|S|100|9.615|0|100
C|CXM|20240723|15:59:51.367122|S|2|9.615|0|2
C|CXT|20240723|10:00:10.110994|S|1|61.72|0|1
C|CXT|20240723|14:13:06.486351|S|40|62.16|0|40
C|CXT|20240723|15:21:22.015920|S|1|62.4|0|1
C|CXT|20240723|15:41:54.037340|S|1|62.49|0|1
C|CXT|20240723|15:42:27.102036|S|35|62.45|0|35
C|CXT|20240723|15:42:30.424858|S|14|62.45|0|14
C|CXT|20240723|15:52:16.178249|S|58|62.53|0|58
C|CXT|20240723|15:52:16.178262|S|6|62.53|0|6
C|CXT|20240723|15:53:50.416400|S|100|62.53|0|100
C|CXT|20240723|15:59:00.027669|S|24|62.42|0|24
C|CXT|20240723|15:59:00.027670|S|22|62.41|0|22
C|CXT|20240723|15:59:13.110290|S|13|62.45|0|13
C|CXT|20240723|15:59:49.469667|S|18|62.33|0|18
C|CXT|20240723|15:59:58.048394|S|1|62.38|0|1
C|CXW|20240723|12:57:12.812034|S|4|14.81|0|4
C|CXW|20240723|13:17:02.660061|S|20|14.855|0|20
C|CXW|20240723|15:26:09.491079|S|57|14.87|0|57
C|CXW|20240723|15:40:20.889417|S|6|14.84|0|6
C|CXW|20240723|15:45:55.863301|S|4|14.89|0|4
C|CXW|20240723|15:46:12.136065|S|29|14.88|0|29
C|CXW|20240723|15:46:12.136065|S|15|14.88|0|15
C|CXW|20240723|15:49:15.740281|S|3|14.9|0|3
C|CXW|20240723|15:49:15.740424|S|26|14.9|0|26
C|CXW|20240723|15:54:32.973419|S|48|14.84|0|48
C|CXW|20240723|15:55:25.179795|S|5|14.84|0|5
C|CXW|20240723|15:55:25.179795|S|33|14.84|0|33
C|CXW|20240723|15:55:56.855457|S|100|14.84|0|100
C|CYBN|20240723|09:37:29.013271|S|500|.2863|0|500
C|CYBN|20240723|15:11:00.008724|S|70|.2828|0|70
C|CYBN|20240723|15:11:00.009508|S|40|.2828|0|40
C|CYBN|20240723|15:11:16.580601|S|90|.2828|0|90
C|CYBR|20240723|11:42:57.315058|S|50|265.67|0|50
C|CYBR|20240723|12:18:38.172935|S|100|265.47|0|100
C|CYBR|20240723|12:58:15.628445|S|20|264.42|0|20
C|CYBR|20240723|12:58:15.628445|S|80|264.43|0|80
C|CYBR|20240723|12:58:15.628462|S|20|264.43|0|20
C|CYBR|20240723|14:34:52.568491|S|50|265.24|0|50
C|CYBR|20240723|15:54:40.073329|S|10|264.75|0|10
C|CYD|20240723|14:20:00.009603|S|5|9.85|0|5
C|CYD|20240723|14:27:36.680269|S|5|9.85|0|5
C|CYH|20240723|10:14:45.756540|S|57|3.97|0|57
C|CYH|20240723|10:16:20.172668|S|14|3.97|0|14
C|CYH|20240723|10:16:22.941589|S|100|3.97|0|100
C|CYH|20240723|10:16:47.260842|S|5|3.96|0|5
C|CYH|20240723|10:29:29.803804|S|84|3.97|0|84
C|CYH|20240723|10:41:08.367082|S|100|3.94|0|100
C|CYH|20240723|10:48:15.633085|S|100|3.94|0|100
C|CYH|20240723|10:48:21.841945|S|3|3.95|0|3
C|CYH|20240723|11:04:24.510120|S|56|3.95|0|56
C|CYH|20240723|11:05:05.225575|S|25|3.94|0|25
C|CYH|20240723|11:05:55.483157|S|25|3.94|0|25
C|CYH|20240723|11:12:06.477924|S|100|3.96|0|100
C|CYH|20240723|11:12:13.419103|S|100|3.96|0|100
C|CYH|20240723|11:13:57.267942|S|51|3.96|0|51
C|CYH|20240723|11:19:57.030441|S|100|3.94|0|100
C|CYH|20240723|11:21:39.432185|S|100|3.95|0|100
C|CYH|20240723|11:23:45.979331|S|12|3.94|0|12
C|CYH|20240723|11:28:45.669934|S|100|3.96|0|100
C|CYH|20240723|11:28:46.163779|S|100|3.96|0|100
C|CYH|20240723|11:28:49.313542|S|26|3.955|0|26
C|CYH|20240723|11:34:47.325357|S|100|3.96|0|100
C|CYH|20240723|11:34:52.872301|S|100|3.96|0|100
C|CYH|20240723|11:35:17.663755|S|100|3.96|0|100
C|CYH|20240723|11:35:17.810159|S|17|3.96|0|17
C|CYH|20240723|11:39:32.421871|S|100|3.95|0|100
C|CYH|20240723|11:39:49.220009|S|10|3.95|0|10
C|CYH|20240723|11:40:18.319955|S|100|3.95|0|100
C|CYH|20240723|11:40:28.274311|S|25|3.94|0|25
C|CYH|20240723|11:40:29.016688|S|25|3.95|0|25
C|CYH|20240723|11:43:00.544540|S|92|3.95|0|92
C|CYH|20240723|11:43:21.766682|S|100|3.95|0|100
C|CYH|20240723|11:44:17.244591|S|13|3.95|0|13
C|CYH|20240723|11:47:14.419793|S|5|3.955|0|5
C|CYH|20240723|11:53:06.498520|S|289|3.95|0|289
C|CYH|20240723|11:54:40.876320|S|100|3.96|0|100
C|CYH|20240723|11:54:54.719146|S|100|3.96|0|100
C|CYH|20240723|11:55:02.257317|S|100|3.96|0|100
C|CYH|20240723|11:55:22.802026|S|100|3.96|0|100
C|CYH|20240723|11:55:43.978049|S|100|3.96|0|100
C|CYH|20240723|11:55:51.939557|S|100|3.96|0|100
C|CYH|20240723|11:55:52.014889|S|100|3.96|0|100
C|CYH|20240723|11:55:52.123020|S|100|3.96|0|100
C|CYH|20240723|11:55:53.980842|S|100|3.96|0|100
C|CYH|20240723|11:55:54.522794|S|100|3.96|0|100
C|CYH|20240723|11:55:56.444788|S|100|3.96|0|100
C|CYH|20240723|11:56:12.090318|S|100|3.96|0|100
C|CYH|20240723|11:56:14.153712|S|100|3.96|0|100
C|CYH|20240723|11:58:51.562268|S|100|3.96|0|100
C|CYH|20240723|11:58:51.562883|S|72|3.96|0|72
C|CYH|20240723|12:02:50.857770|S|100|3.97|0|100
C|CYH|20240723|12:03:20.030522|S|100|3.97|0|100
C|CYH|20240723|12:03:20.548566|S|8|3.97|0|8
C|CYH|20240723|12:03:22.897142|S|100|3.97|0|100
C|CYH|20240723|12:03:24.326040|S|100|3.97|0|100
C|CYH|20240723|12:03:27.912330|S|100|3.97|0|100
C|CYH|20240723|12:10:21.842989|S|20|3.96|0|20
C|CYH|20240723|12:27:09.860605|S|20|3.98|0|20
C|CYH|20240723|12:45:21.737322|S|3|3.98|0|3
C|CYH|20240723|12:57:05.769192|S|20|4.01|0|20
C|CYH|20240723|12:57:37.489027|S|20|4.01|0|20
C|CYH|20240723|12:58:55.584830|S|20|4.01|0|20
C|CYH|20240723|12:59:38.595192|S|20|4.01|0|20
C|CYH|20240723|12:59:43.154266|S|100|4.02|0|100
C|CYH|20240723|13:15:26.270283|S|20|4.01|0|20
C|CYH|20240723|13:17:21.690427|S|46|4|0|46
C|CYH|20240723|13:17:37.986758|S|15|4|0|15
C|CYH|20240723|13:18:29.714583|S|20|4|0|20
C|CYH|20240723|13:23:06.603634|S|20|4|0|20
C|CYH|20240723|13:23:21.102904|S|2|4|0|2
C|CYH|20240723|13:23:38.843805|S|15|4|0|15
C|CYH|20240723|13:23:44.104913|S|20|4|0|20
C|CYH|20240723|13:40:30.054193|S|26|4|0|26
C|CYH|20240723|13:40:37.299963|S|13|4|0|13
C|CYH|20240723|13:41:43.387141|S|6|3.98|0|6
C|CYH|20240723|13:45:39.923663|S|61|3.98|0|61
C|CYH|20240723|13:45:39.923664|S|10|3.98|0|10
C|CYH|20240723|13:46:35.821535|S|100|3.98|0|100
C|CYH|20240723|13:48:08.752090|S|100|3.98|0|100
C|CYH|20240723|13:48:21.386051|S|100|3.98|0|100
C|CYH|20240723|13:49:11.865886|S|100|3.98|0|100
C|CYH|20240723|14:02:21.616075|S|6|3.98|0|6
C|CYH|20240723|14:09:14.353641|S|100|3.97|0|100
C|CYH|20240723|14:27:10.652460|S|20|3.99|0|20
C|CYH|20240723|14:28:14.162051|S|20|3.99|0|20
C|CYH|20240723|14:29:33.525608|S|20|3.99|0|20
C|CYH|20240723|14:43:32.630798|S|37|4.02|0|37
C|CYH|20240723|14:55:58.624561|S|6|4.03|0|6
C|CYH|20240723|14:55:58.624561|S|6|4.03|0|6
C|CYH|20240723|14:57:48.350730|S|12|4.03|0|12
C|CYH|20240723|14:59:50.144990|S|8|4.03|0|8
C|CYH|20240723|15:09:03.792953|S|100|4.07|0|100
C|CYH|20240723|15:09:03.792954|S|63|4.07|0|63
C|CYH|20240723|15:19:22.959382|S|5|4.07|0|5
C|CYH|20240723|15:30:21.048896|S|100|4.08|0|100
C|CYH|20240723|15:37:37.007775|S|30|4.07|0|30
C|CYH|20240723|15:37:52.573607|S|70|4.07|0|70
C|CYH|20240723|15:40:03.429602|S|56|4.06|0|56
C|CYH|20240723|15:44:59.501981|S|100|4.05|0|100
C|CYH|20240723|15:45:33.291199|S|15|4.04|0|15
C|CYH|20240723|15:46:00.525174|S|28|4.05|0|28
C|CYH|20240723|15:46:15.710814|S|21|4.04|0|21
C|CYH|20240723|15:47:29.364871|S|5|4.045|0|5
C|CYH|20240723|15:49:57.175372|S|100|4.05|0|100
C|CYH|20240723|15:54:56.969648|S|100|4.04|0|100
C|CYH|20240723|15:55:12.746534|S|100|4.05|0|100
C|CYH|20240723|15:55:29.351331|S|15|4.04|0|15
C|CYH|20240723|15:55:35.592854|S|100|4.05|0|100
C|CYH|20240723|15:55:35.593010|S|100|4.05|0|100
C|CYH|20240723|15:55:35.982889|S|100|4.05|0|100
C|CYH|20240723|15:57:05.989184|S|15|4.04|0|15
C|CYH|20240723|15:58:23.626516|S|5|4.05|0|5
C|CYH|20240723|15:58:29.768002|S|15|4.045|0|15
C|CYH|20240723|15:58:42.197807|S|15|4.045|0|15
C|CYH|20240723|15:59:00.382568|S|30|4.045|0|30
C|CYH|20240723|15:59:12.285237|S|30|4.045|0|30
C|CYH|20240723|15:59:22.720646|S|15|4.045|0|15
C|CYH|20240723|15:59:36.022641|S|100|4.05|0|100
C|CYH|20240723|15:59:42.907231|S|100|4.05|0|100
C|CYN|20240723|15:54:40.072732|S|6|6.39|0|6
C|CYN|20240723|15:54:40.072757|S|6|6.39|0|6
C|CYN|20240723|15:54:40.072767|S|12|6.39|0|12
C|CYN|20240723|15:54:40.072776|S|6|6.39|0|6
C|CYN|20240723|15:54:40.072789|S|6|6.39|0|6
C|CYN|20240723|15:54:40.072790|S|6|6.39|0|6
C|CYN|20240723|15:54:40.073487|S|10|6.39|0|10
C|CYRX|20240723|10:34:16.682526|S|5|9.75|0|5
C|CYRX|20240723|10:34:16.682582|S|5|9.75|0|5
C|CYRX|20240723|10:34:16.682639|S|5|9.75|0|5
C|CYRX|20240723|10:34:16.682697|S|5|9.75|0|5
C|CYRX|20240723|10:35:48.774969|S|16|9.74|0|16
C|CYRX|20240723|10:46:12.280556|S|100|9.66|0|100
C|CYRX|20240723|10:46:12.280584|S|23|9.66|0|23
C|CYRX|20240723|11:05:30.688437|S|15|9.5|0|15
C|CYRX|20240723|13:15:33.150810|S|2|9.36|0|2
C|CYRX|20240723|13:22:23.318796|S|6|9.32|0|6
C|CYRX|20240723|13:22:25.362881|S|5|9.32|0|5
C|CYRX|20240723|13:22:39.907091|S|5|9.32|0|5
C|CYRX|20240723|13:22:54.907810|S|22|9.32|0|22
C|CYRX|20240723|13:46:48.624307|S|3|9.28|0|3
C|CYRX|20240723|15:42:29.504671|S|110|9.18|0|110
C|CYRX|20240723|15:43:46.975034|S|91|9.15|0|91
C|CYRX|20240723|15:43:46.975034|S|8|9.15|0|8
C|CYTH|20240723|13:01:49.565131|S|33|1.16|0|33
C|CYTK|20240723|09:31:01.363532|E|100|56.55|0|100
C|CYTK|20240723|10:00:03.566883|S|100|57.46|0|100
C|CYTK|20240723|10:07:40.947454|S|1|57.47|0|1
C|CYTK|20240723|10:07:47.906234|S|1|57.45|0|1
C|CYTK|20240723|10:35:49.314208|S|1|57.53|0|1
C|CYTK|20240723|13:51:45.447070|S|1|57.49|0|1
C|CYTK|20240723|15:10:45.575851|S|100|57.94|0|100
C|CYTK|20240723|15:54:15.620892|S|23|57.32|0|23
C|CYTK|20240723|15:54:15.620892|S|100|57.32|0|100
C|CYTK|20240723|15:54:20.464012|S|1|57.37|0|1
C|CZFS|20240723|11:22:07.753459|S|5|51.02|0|5
C|CZFS|20240723|11:27:29.546379|S|5|51.15|0|5
C|CZFS|20240723|15:39:34.985135|S|2|55.7|0|2
C|CZFS|20240723|15:59:21.601144|S|20|54.6|0|20
C|CZFS|20240723|15:59:21.601145|S|8|54.6|0|8
C|CZNC|20240723|10:17:18.666797|S|50|20.71|0|50
C|CZNC|20240723|12:21:05.213196|S|1|20.8|0|1
C|CZNC|20240723|14:52:05.786615|S|1|21.23|0|1
C|CZR|20240723|09:34:59.648312|S|100|36.23|0|100
C|CZR|20240723|09:37:18.872021|S|200|36.19|0|200
C|CZR|20240723|09:45:00.033209|S|33|36.18|0|33
C|CZR|20240723|10:30:53.843329|S|1|36.62|0|1
C|CZR|20240723|10:46:06.483909|S|1|36.29|0|1
C|CZR|20240723|10:46:49.402152|S|14|36.25|0|14
C|CZR|20240723|10:51:37.224820|S|38|36.12|0|38
C|CZR|20240723|10:55:49.422012|S|1|36.2|0|1
C|CZR|20240723|10:55:49.422012|S|200|36.2|0|200
C|CZR|20240723|10:55:49.422613|S|148|36.2|0|148
C|CZR|20240723|11:13:55.795868|S|1|36.31|0|1
C|CZR|20240723|11:39:13.149708|S|2|36.27|0|2
C|CZR|20240723|12:14:03.319460|S|36|36.51|0|36
C|CZR|20240723|12:16:38.670282|S|85|36.48|0|85
C|CZR|20240723|12:16:38.670282|S|29|36.48|0|29
C|CZR|20240723|12:22:37.915371|S|45|36.45|0|45
C|CZR|20240723|12:22:53.445135|S|19|36.45|0|19
C|CZR|20240723|12:22:53.445135|S|55|36.45|0|55
C|CZR|20240723|12:22:53.458447|S|81|36.45|0|81
C|CZR|20240723|12:22:53.458448|S|100|36.45|0|100
C|CZR|20240723|12:22:53.458700|S|100|36.45|0|100
C|CZR|20240723|12:22:53.466765|S|100|36.45|0|100
C|CZR|20240723|12:22:53.513073|S|100|36.45|0|100
C|CZR|20240723|12:57:59.120346|S|393|36.5|0|393
C|CZR|20240723|13:16:43.153793|S|354|36.55|0|354
C|CZR|20240723|13:16:43.153793|S|1|36.55|0|1
C|CZR|20240723|13:39:21.981277|S|150|36.49|0|150
C|CZR|20240723|13:42:02.665457|S|100|36.43|0|100
C|CZR|20240723|13:43:07.117509|S|14|36.66|0|14
C|CZR|20240723|13:56:40.853886|S|6|36.75|0|6
C|CZR|20240723|13:57:15.216277|S|2|36.75|0|2
C|CZR|20240723|14:06:11.329517|S|100|36.84|0|100
C|CZR|20240723|14:50:20.431167|S|150|36.72|0|150
C|CZR|20240723|14:50:20.503055|S|100|36.69|0|100
C|CZR|20240723|14:50:20.504082|S|14|36.69|0|14
C|CZR|20240723|14:50:20.632462|S|41|36.68|0|41
C|CZR|20240723|14:50:20.632518|S|38|36.68|0|38
C|CZR|20240723|14:50:20.632590|S|38|36.68|0|38
C|CZR|20240723|14:54:12.300942|S|150|36.69|0|150
C|CZR|20240723|15:09:11.192293|S|150|36.75|0|150
C|CZR|20240723|15:18:07.715075|S|1|36.76|0|1
C|CZR|20240723|15:19:22.134438|S|10|36.75|0|10
C|CZR|20240723|15:19:54.666089|S|90|36.75|0|90
C|CZR|20240723|15:21:07.460336|S|22|36.76|0|22
C|CZR|20240723|15:30:14.449840|S|80|36.75|0|80
C|CZR|20240723|15:30:14.449840|S|79|36.75|0|79
C|CZR|20240723|15:32:39.139212|S|11|36.71|0|11
C|CZR|20240723|15:32:39.139226|S|89|36.71|0|89
C|CZR|20240723|15:34:00.012412|S|300|36.69|0|300
C|CZR|20240723|15:34:02.743262|S|71|36.69|0|71
C|CZR|20240723|15:34:02.743262|S|1|36.69|0|1
C|CZR|20240723|15:34:02.743262|S|1|36.69|0|1
C|CZR|20240723|15:34:02.743263|S|27|36.69|0|27
C|CZR|20240723|15:34:12.168548|S|5|36.69|0|5
C|CZR|20240723|15:34:12.168626|S|4|36.69|0|4
C|CZR|20240723|15:34:12.168632|S|19|36.69|0|19
C|CZR|20240723|15:34:12.182672|S|1|36.69|0|1
C|CZR|20240723|15:36:30.595277|S|100|36.69|0|100
C|CZR|20240723|15:36:45.195826|S|51|36.71|0|51
C|CZR|20240723|15:37:02.690459|S|100|36.71|0|100
C|CZR|20240723|15:37:22.777669|S|2|36.7|0|2
C|CZR|20240723|15:37:22.777747|S|98|36.7|0|98
C|CZR|20240723|15:41:12.742836|S|73|36.69|0|73
C|CZR|20240723|15:47:07.564200|S|3|36.7|0|3
C|CZR|20240723|15:56:36.286611|S|100|36.72|0|100
C|CZR|20240723|15:56:45.056734|S|3|36.74|0|3
C|CZR|20240723|15:56:58.802734|S|3|36.76|0|3
C|CZR|20240723|15:57:07.745528|S|3|36.77|0|3
C|CZR|20240723|15:57:07.745528|S|3|36.77|0|3
C|CZR|20240723|15:57:11.789584|S|100|36.76|0|100
C|CZR|20240723|15:58:02.746246|S|111|36.75|0|111
C|CZR|20240723|15:58:29.876980|S|3|36.73|0|3
C|D|20240723|09:49:54.917671|S|100|51.51|0|100
C|D|20240723|10:27:42.285131|S|150|51.42|0|150
C|D|20240723|10:59:42.535585|S|85|51.47|0|85
C|D|20240723|10:59:42.535598|S|12|51.47|0|12
C|D|20240723|10:59:42.536538|S|3|51.47|0|3
C|D|20240723|11:03:00.099738|S|100|51.44|0|100
C|D|20240723|11:03:00.099738|S|100|51.44|0|100
C|D|20240723|11:03:26.834414|S|109|51.41|0|109
C|D|20240723|11:03:26.834479|S|11|51.41|0|11
C|D|20240723|11:17:24.897283|S|99|51.36|0|99
C|D|20240723|11:17:24.897557|S|13|51.36|0|13
C|D|20240723|11:33:17.436761|S|1|51.29|0|1
C|D|20240723|11:36:54.451702|S|2|51.24|0|2
C|D|20240723|11:36:54.451702|S|191|51.24|0|191
C|D|20240723|11:38:17.431005|S|48|51.23|0|48
C|D|20240723|11:52:29.521004|S|17|51.3|0|17
C|D|20240723|11:53:09.325989|S|23|51.27|0|23
C|D|20240723|11:53:09.326004|S|77|51.27|0|77
C|D|20240723|12:09:48.266613|S|12|51.34|0|12
C|D|20240723|12:09:48.266613|S|221|51.34|0|221
C|D|20240723|12:21:12.147697|S|100|51.35|0|100
C|D|20240723|12:25:17.363243|S|1|51.32|0|1
C|D|20240723|12:34:33.420136|S|100|51.28|0|100
C|D|20240723|12:45:15.973183|S|6|51.24|0|6
C|D|20240723|12:46:09.865583|S|100|51.24|0|100
C|D|20240723|12:46:21.184495|S|4|51.24|0|4
C|D|20240723|12:50:50.727498|S|37|51.23|0|37
C|D|20240723|13:03:42.148622|S|40|51.14|0|40
C|D|20240723|13:03:42.148702|S|16|51.14|0|16
C|D|20240723|13:03:42.164857|S|44|51.14|0|44
C|D|20240723|13:03:42.164857|S|56|51.14|0|56
C|D|20240723|14:03:24.704500|S|100|51.02|0|100
C|D|20240723|14:08:34.105333|S|14|51.06|0|14
C|D|20240723|14:12:21.829846|S|39|51.04|0|39
C|D|20240723|14:20:24.778515|S|100|51.06|0|100
C|D|20240723|15:02:41.081373|S|11|50.95|0|11
C|D|20240723|15:11:26.325207|S|48|50.94|0|48
C|D|20240723|15:18:10.740994|S|24|50.905|0|24
C|D|20240723|15:18:10.741032|S|1|50.905|0|1
C|D|20240723|15:37:15.703961|S|23|50.86|0|23
C|D|20240723|15:46:02.597066|S|100|50.82|0|100
C|D|20240723|15:47:23.735358|S|1|50.8|0|1
C|D|20240723|15:50:39.705306|S|53|50.92|0|53
C|D|20240723|15:51:08.293958|S|82|50.91|0|82
C|D|20240723|15:51:25.781510|S|13|50.89|0|13
C|D|20240723|15:59:05.007973|S|100|50.68|0|100
C|D|20240723|15:59:33.152093|S|100|50.7|0|100
C|D|20240723|15:59:33.253285|S|400|50.69|0|400
C|D|20240723|15:59:41.589132|S|58|50.7|0|58
C|D|20240723|15:59:50.359259|S|46|50.74|0|46
C|D|20240723|15:59:50.768140|S|83|50.74|0|83
C|D|20240723|15:59:52.724354|S|99|50.74|0|99
C|D|20240723|15:59:53.633758|S|100|50.74|0|100
C|D|20240723|15:59:55.115830|S|1|50.72|0|1
C|D|20240723|15:59:55.527407|S|1|50.72|0|1
C|DAC|20240723|12:33:02.104611|S|1|86.88|0|1
C|DADA|20240723|10:16:53.270455|S|100|1.43|0|100
C|DADA|20240723|10:59:12.296333|S|1|1.4|0|1
C|DADA|20240723|12:55:53.398781|S|200|1.39|0|200
C|DADA|20240723|14:11:14.810479|S|13|1.39|0|13
C|DADA|20240723|15:33:53.856968|S|14|1.39|0|14
C|DADA|20240723|15:37:11.659769|S|53|1.4|0|53
C|DADA|20240723|15:44:44.218543|S|1|1.4|0|1
C|DADA|20240723|15:45:44.434076|S|1|1.4|0|1
C|DADA|20240723|15:56:03.902738|S|100|1.4|0|100
C|DADA|20240723|15:56:26.397607|S|49|1.4|0|49
C|DADA|20240723|15:56:30.087953|S|200|1.4|0|200
C|DADA|20240723|15:56:38.782703|S|100|1.4|0|100
C|DADA|20240723|15:56:45.725358|S|100|1.4|0|100
C|DADA|20240723|15:58:44.188438|S|53|1.39|0|53
C|DADA|20240723|15:58:51.417926|S|100|1.4|0|100
C|DADA|20240723|15:59:00.276971|S|100|1.4|0|100
C|DADA|20240723|15:59:05.398805|S|100|1.4|0|100
C|DADA|20240723|15:59:12.571362|S|200|1.4|0|200
C|DADA|20240723|15:59:14.016074|S|34|1.4|0|34
C|DADA|20240723|15:59:20.350048|S|53|1.4|0|53
C|DADA|20240723|15:59:28.879742|S|45|1.4|0|45
C|DADA|20240723|15:59:28.879742|S|155|1.4|0|155
C|DADA|20240723|15:59:41.273959|S|44|1.4|0|44
C|DADA|20240723|15:59:41.336579|S|100|1.4|0|100
C|DADA|20240723|15:59:48.031785|S|262|1.4|0|262
C|DADA|20240723|15:59:48.031785|S|13|1.4|0|13
C|DADA|20240723|15:59:48.939155|S|87|1.4|0|87
C|DADA|20240723|15:59:48.939155|S|5|1.4|0|5
C|DADA|20240723|15:59:50.193711|S|22|1.4|0|22
C|DADA|20240723|15:59:55.061173|S|1|1.39|0|1
C|DADA|20240723|15:59:57.006441|S|8|1.39|0|8
C|DAKT|20240723|11:14:08.436572|S|10|14.7|0|10
C|DAKT|20240723|12:59:28.491587|S|12|14.82|0|12
C|DAKT|20240723|15:17:07.652428|S|56|15.16|0|56
C|DAKT|20240723|15:18:12.161988|S|44|15.16|0|44
C|DAKT|20240723|15:49:27.724406|S|1|15.16|0|1
C|DAL|20240723|09:30:02.596514|S|1|43.72|0|1
C|DAL|20240723|09:30:24.920639|S|1|43.66|0|1
C|DAL|20240723|09:30:45.313824|S|1|43.68|0|1
C|DAL|20240723|09:30:53.123858|S|8|43.68|0|8
C|DAL|20240723|09:30:53.123892|S|3|43.68|0|3
C|DAL|20240723|09:32:04.458180|S|2|43.8|0|2
C|DAL|20240723|09:32:32.102636|S|150|43.69|0|150
C|DAL|20240723|09:39:01.716297|S|30|43.6|0|30
C|DAL|20240723|09:47:21.553059|S|22|43.48|0|22
C|DAL|20240723|09:55:51.109954|S|200|43.45|0|200
C|DAL|20240723|10:01:24.429411|S|7|43.35|0|7
C|DAL|20240723|10:01:24.429427|S|39|43.35|0|39
C|DAL|20240723|10:01:24.429442|S|54|43.35|0|54
C|DAL|20240723|10:01:24.580564|S|43|43.31|0|43
C|DAL|20240723|10:10:09.052069|S|8|43.39|0|8
C|DAL|20240723|10:16:22.388752|S|8|43.54|0|8
C|DAL|20240723|10:24:55.252843|S|2|43.45|0|2
C|DAL|20240723|11:17:23.859354|S|522|43.85|0|522
C|DAL|20240723|11:25:21.372523|S|9|43.84|0|9
C|DAL|20240723|11:25:33.219555|S|1|43.84|0|1
C|DAL|20240723|11:25:33.700954|S|3|43.84|0|3
C|DAL|20240723|11:26:37.469283|S|34|43.89|0|34
C|DAL|20240723|11:26:37.469775|S|10|43.89|0|10
C|DAL|20240723|11:26:37.470327|S|25|43.89|0|25
C|DAL|20240723|11:29:26.744292|S|1|43.85|0|1
C|DAL|20240723|11:29:55.690564|S|1|43.86|0|1
C|DAL|20240723|11:30:17.335272|S|1|43.88|0|1
C|DAL|20240723|11:30:24.350127|S|1|43.89|0|1
C|DAL|20240723|11:32:28.778302|S|200|43.85|0|200
C|DAL|20240723|11:54:26.000180|S|23|43.87|0|23
C|DAL|20240723|12:09:58.453416|S|1|43.95|0|1
C|DAL|20240723|12:09:58.453427|S|13|43.95|0|13
C|DAL|20240723|12:09:58.453680|S|7|43.95|0|7
C|DAL|20240723|12:22:19.745261|S|244|43.88|0|244
C|DAL|20240723|12:30:24.030476|S|1|43.81|0|1
C|DAL|20240723|12:33:48.857444|S|2|43.83|0|2
C|DAL|20240723|12:33:48.857453|S|1|43.83|0|1
C|DAL|20240723|12:33:48.857487|S|16|43.83|0|16
C|DAL|20240723|12:46:06.351938|S|200|43.85|0|200
C|DAL|20240723|12:46:06.352546|S|200|43.85|0|200
C|DAL|20240723|12:46:06.378220|S|48|43.85|0|48
C|DAL|20240723|12:53:44.261313|S|1|43.89|0|1
C|DAL|20240723|13:04:33.675853|S|5|43.97|0|5
C|DAL|20240723|13:04:45.831916|S|3|43.97|0|3
C|DAL|20240723|13:04:46.488012|S|1|43.97|0|1
C|DAL|20240723|13:04:46.488045|S|225|43.97|0|225
C|DAL|20240723|13:19:04.409835|S|55|43.66|0|55
C|DAL|20240723|13:28:13.004538|S|1|43.73|0|1
C|DAL|20240723|13:33:52.171544|S|27|43.75|0|27
C|DAL|20240723|13:34:11.684410|S|1|43.73|0|1
C|DAL|20240723|13:34:11.955142|S|1|43.73|0|1
C|DAL|20240723|13:39:09.180882|S|146|43.81|0|146
C|DAL|20240723|13:47:53.269508|S|150|43.85|0|150
C|DAL|20240723|13:47:53.269590|S|12|43.85|0|12
C|DAL|20240723|13:47:53.269629|S|2|43.85|0|2
C|DAL|20240723|13:48:20.781721|S|11|43.9|0|11
C|DAL|20240723|13:48:21.045421|S|2|43.89|0|2
C|DAL|20240723|14:18:55.016125|S|19|43.81|0|19
C|DAL|20240723|14:23:22.518344|S|10|43.84|0|10
C|DAL|20240723|14:24:17.505650|S|97|43.89|0|97
C|DAL|20240723|14:24:17.506379|S|443|43.89|0|443
C|DAL|20240723|15:27:20.654059|S|4|43.74|0|4
C|DAL|20240723|15:28:07.600965|S|100|43.71|0|100
C|DAL|20240723|15:28:07.659872|S|1|43.7|0|1
C|DAL|20240723|15:30:18.895780|S|7|43.63|0|7
C|DAL|20240723|15:40:47.796617|S|530|43.56|0|530
C|DAL|20240723|15:41:53.580001|S|3|43.57|0|3
C|DAL|20240723|15:43:34.666332|S|17|43.55|0|17
C|DAL|20240723|15:44:26.097732|S|6|43.56|0|6
C|DAL|20240723|15:45:55.841130|S|100|43.58|0|100
C|DAL|20240723|15:45:57.357444|S|32|43.57|0|32
C|DAL|20240723|15:45:57.357464|S|68|43.57|0|68
C|DAL|20240723|15:46:00.280510|S|100|43.575|0|100
C|DAL|20240723|15:46:06.830583|S|100|43.6|0|100
C|DAL|20240723|15:46:22.013089|S|100|43.6|0|100
C|DAL|20240723|15:47:16.158417|S|1|43.6|0|1
C|DAL|20240723|15:48:27.562661|S|1|43.6|0|1
C|DAL|20240723|15:51:06.317258|S|100|43.58|0|100
C|DAL|20240723|15:51:07.851884|S|100|43.58|0|100
C|DAL|20240723|15:51:32.497882|S|100|43.58|0|100
C|DAL|20240723|15:51:33.075768|S|100|43.58|0|100
C|DAL|20240723|15:51:33.076506|S|100|43.58|0|100
C|DAL|20240723|15:52:00.101261|S|72|43.58|0|72
C|DAL|20240723|15:52:00.469828|S|100|43.57|0|100
C|DAL|20240723|15:52:05.049681|S|100|43.57|0|100
C|DAL|20240723|15:52:06.139867|S|30|43.57|0|30
C|DAL|20240723|15:52:06.139867|S|70|43.57|0|70
C|DAL|20240723|15:52:07.801656|S|100|43.57|0|100
C|DAL|20240723|15:52:47.271979|S|100|43.57|0|100
C|DAL|20240723|15:53:36.218296|S|100|43.54|0|100
C|DAL|20240723|15:54:10.076425|S|42|43.54|0|42
C|DAL|20240723|15:54:26.790549|S|100|43.51|0|100
C|DAL|20240723|15:54:28.290549|S|80|43.52|0|80
C|DAL|20240723|15:54:29.566762|S|63|43.52|0|63
C|DAL|20240723|15:54:35.582846|S|100|43.52|0|100
C|DAL|20240723|15:54:56.759217|S|100|43.5|0|100
C|DAL|20240723|15:55:00.115461|S|46|43.49|0|46
C|DAL|20240723|15:55:10.162018|S|93|43.49|0|93
C|DAL|20240723|15:55:28.988842|S|87|43.5|0|87
C|DAL|20240723|15:55:43.964291|S|100|43.48|0|100
C|DAL|20240723|15:55:44.067680|S|100|43.48|0|100
C|DAL|20240723|15:55:47.496475|S|25|43.47|0|25
C|DAL|20240723|15:55:53.518755|S|100|43.47|0|100
C|DAL|20240723|15:56:41.210937|S|6|43.49|0|6
C|DAL|20240723|15:56:43.053937|S|25|43.49|0|25
C|DAL|20240723|15:56:44.307288|S|100|43.5|0|100
C|DAL|20240723|15:56:49.774020|S|100|43.49|0|100
C|DAL|20240723|15:56:49.774581|S|2|43.49|0|2
C|DAL|20240723|15:57:09.682680|S|75|43.51|0|75
C|DAL|20240723|15:57:13.285757|S|99|43.52|0|99
C|DAL|20240723|15:57:14.680481|S|73|43.51|0|73
C|DAL|20240723|15:57:31.743674|S|100|43.53|0|100
C|DAL|20240723|15:57:41.361950|S|100|43.53|0|100
C|DAL|20240723|15:57:46.608839|S|90|43.55|0|90
C|DAL|20240723|15:57:52.793878|S|89|43.55|0|89
C|DAL|20240723|15:57:57.759455|S|71|43.54|0|71
C|DAL|20240723|15:57:57.799609|S|71|43.54|0|71
C|DAL|20240723|15:57:57.799609|S|29|43.54|0|29
C|DAL|20240723|15:57:58.099215|S|29|43.54|0|29
C|DAL|20240723|15:57:58.099216|S|14|43.54|0|14
C|DAL|20240723|15:58:00.395199|S|9|43.55|0|9
C|DAL|20240723|15:58:00.404409|S|91|43.55|0|91
C|DAL|20240723|15:58:11.065394|S|36|43.54|0|36
C|DAL|20240723|15:58:12.052910|S|100|43.55|0|100
C|DAL|20240723|15:58:12.254146|S|100|43.55|0|100
C|DAL|20240723|15:58:15.242723|S|83|43.54|0|83
C|DAL|20240723|15:58:15.804616|S|100|43.54|0|100
C|DAL|20240723|15:58:15.807980|S|99|43.55|0|99
C|DAL|20240723|15:58:15.807980|S|1|43.55|0|1
C|DAL|20240723|15:58:16.793779|S|49|43.54|0|49
C|DAL|20240723|15:58:19.551641|S|46|43.55|0|46
C|DAL|20240723|15:58:30.583340|S|32|43.55|0|32
C|DAL|20240723|15:58:44.320178|S|12|43.55|0|12
C|DAL|20240723|15:58:44.640899|S|88|43.55|0|88
C|DAL|20240723|15:58:50.083970|S|34|43.55|0|34
C|DAL|20240723|15:58:51.013065|S|100|43.54|0|100
C|DAL|20240723|15:58:51.992461|S|100|43.54|0|100
C|DAL|20240723|15:59:11.151568|S|100|43.57|0|100
C|DAL|20240723|15:59:29.457901|S|54|43.56|0|54
C|DAL|20240723|15:59:30.057352|S|2|43.56|0|2
C|DAL|20240723|15:59:30.079252|S|9|43.56|0|9
C|DAL|20240723|15:59:30.928771|S|12|43.57|0|12
C|DAL|20240723|15:59:31.027355|S|7|43.57|0|7
C|DAL|20240723|15:59:31.101444|S|13|43.57|0|13
C|DAL|20240723|15:59:31.158864|S|14|43.57|0|14
C|DAL|20240723|15:59:31.487486|S|9|43.56|0|9
C|DAL|20240723|15:59:33.459769|S|100|43.57|0|100
C|DAL|20240723|15:59:34.618675|S|12|43.58|0|12
C|DAL|20240723|15:59:35.460488|S|100|43.58|0|100
C|DAL|20240723|15:59:39.459768|S|100|43.6|0|100
C|DAL|20240723|15:59:40.460261|S|100|43.6|0|100
C|DAL|20240723|15:59:44.409752|S|100|43.6|0|100
C|DAL|20240723|15:59:44.429014|S|50|43.61|0|50
C|DAL|20240723|15:59:44.462931|S|50|43.61|0|50
C|DAL|20240723|15:59:44.462931|S|50|43.61|0|50
C|DAL|20240723|15:59:44.478067|S|100|43.61|0|100
C|DAL|20240723|15:59:44.974934|S|100|43.6|0|100
C|DAL|20240723|15:59:44.994491|S|100|43.6|0|100
C|DAL|20240723|15:59:45.013376|S|200|43.6|0|200
C|DAL|20240723|15:59:45.187649|S|200|43.6|0|200
C|DAL|20240723|15:59:45.191012|S|100|43.61|0|100
C|DAL|20240723|15:59:45.429768|S|100|43.6|0|100
C|DAL|20240723|15:59:45.460969|S|100|43.61|0|100
C|DAL|20240723|15:59:45.499359|S|100|43.6|0|100
C|DAL|20240723|15:59:46.461387|S|87|43.61|0|87
C|DAL|20240723|15:59:47.257807|S|181|43.6|0|181
C|DAL|20240723|15:59:47.298344|S|5|43.6|0|5
C|DAL|20240723|15:59:47.298407|S|195|43.6|0|195
C|DAL|20240723|15:59:47.416620|S|200|43.6|0|200
C|DAL|20240723|15:59:47.584492|S|138|43.6|0|138
C|DAL|20240723|15:59:47.629942|S|35|43.6|0|35
C|DAL|20240723|15:59:47.629950|S|12|43.6|0|12
C|DAL|20240723|15:59:47.629963|S|4|43.6|0|4
C|DAL|20240723|15:59:47.818691|S|49|43.6|0|49
C|DAL|20240723|15:59:47.831531|S|100|43.6|0|100
C|DAL|20240723|15:59:47.950094|S|100|43.6|0|100
C|DAL|20240723|15:59:47.974906|S|200|43.6|0|200
C|DAL|20240723|15:59:48.007615|S|100|43.6|0|100
C|DAL|20240723|15:59:50.994146|S|15|43.61|0|15
C|DAL|20240723|15:59:51.386739|S|49|43.61|0|49
C|DAL|20240723|15:59:52.035288|S|3|43.61|0|3
C|DAL|20240723|15:59:52.241136|S|100|43.62|0|100
C|DAN|20240723|09:56:10.535207|S|1|11.87|0|1
C|DAN|20240723|09:58:42.362779|S|2|11.84|0|2
C|DAN|20240723|11:17:01.014004|S|5|11.94|0|5
C|DAN|20240723|11:17:01.014046|S|14|11.94|0|14
C|DAN|20240723|12:05:38.124521|S|4|11.99|0|4
C|DAN|20240723|13:58:33.884337|S|35|11.92|0|35
C|DAN|20240723|14:18:44.122085|S|100|11.975|0|100
C|DAN|20240723|14:52:44.769988|S|10|12.045|0|10
C|DAN|20240723|14:59:50.950728|S|2|12.03|0|2
C|DAN|20240723|15:04:12.307610|S|40|12.035|0|40
C|DAN|20240723|15:06:10.848525|S|40|12.05|0|40
C|DAN|20240723|15:06:39.362266|S|1|12.02|0|1
C|DAN|20240723|15:07:00.696351|S|1|12.02|0|1
C|DAN|20240723|15:07:00.696351|S|1|12.02|0|1
C|DAN|20240723|15:11:17.772120|S|8|12.01|0|8
C|DAN|20240723|15:11:58.930669|S|100|12.01|0|100
C|DAN|20240723|15:18:02.094182|S|58|12|0|58
C|DAN|20240723|15:18:11.835030|S|42|12|0|42
C|DAN|20240723|15:18:11.835031|S|100|12|0|100
C|DAN|20240723|15:20:13.220264|S|31|11.99|0|31
C|DAN|20240723|15:20:15.614560|S|69|11.99|0|69
C|DAN|20240723|15:20:44.802475|S|35|11.98|0|35
C|DAN|20240723|15:30:37.077713|S|84|12|0|84
C|DAN|20240723|15:30:45.332953|S|16|12|0|16
C|DAN|20240723|15:33:06.322040|S|54|12|0|54
C|DAN|20240723|15:34:01.804085|S|100|12.01|0|100
C|DAN|20240723|15:34:12.230730|S|39|12.02|0|39
C|DAN|20240723|15:37:47.497178|S|100|12.01|0|100
C|DAN|20240723|15:43:47.237921|S|19|11.99|0|19
C|DAN|20240723|15:43:47.237921|S|1|11.99|0|1
C|DAN|20240723|15:43:47.237921|S|14|11.99|0|14
C|DAN|20240723|15:48:50.449497|S|6|12|0|6
C|DAN|20240723|15:48:50.449497|S|1|12|0|1
C|DAN|20240723|15:48:50.449497|S|1|12|0|1
C|DAN|20240723|15:48:50.449498|S|4|12|0|4
C|DAN|20240723|15:48:50.449498|S|6|12|0|6
C|DAN|20240723|15:48:50.449498|S|20|12|0|20
C|DAN|20240723|15:48:50.449499|S|13|12|0|13
C|DAN|20240723|15:50:23.581915|S|100|12.01|0|100
C|DAN|20240723|15:55:12.746516|S|52|11.99|0|52
C|DAN|20240723|15:56:04.778741|S|17|11.985|0|17
C|DAN|20240723|15:57:05.573631|S|52|11.99|0|52
C|DAN|20240723|15:57:16.710167|S|77|11.99|0|77
C|DAN|20240723|15:57:43.420293|S|100|11.99|0|100
C|DAN|20240723|15:57:54.476699|S|100|11.99|0|100
C|DAN|20240723|15:57:56.400107|S|100|11.99|0|100
C|DAN|20240723|15:57:56.403898|S|100|11.99|0|100
C|DAN|20240723|15:58:03.553980|S|5|11.98|0|5
C|DAN|20240723|15:58:12.968268|S|100|11.98|0|100
C|DAN|20240723|15:58:28.611097|S|56|11.99|0|56
C|DAN|20240723|15:59:00.064195|S|83|11.98|0|83
C|DAN|20240723|15:59:00.289217|S|100|11.98|0|100
C|DAN|20240723|15:59:06.783874|S|21|11.97|0|21
C|DAN|20240723|15:59:06.790113|S|100|11.975|0|100
C|DAN|20240723|15:59:24.693036|S|12|11.96|0|12
C|DAN|20240723|15:59:45.671327|S|68|11.97|0|68
C|DAN|20240723|15:59:45.671327|S|32|11.97|0|32
C|DAN|20240723|15:59:45.683466|S|68|11.97|0|68
C|DAN|20240723|15:59:45.683467|S|32|11.97|0|32
C|DAN|20240723|15:59:46.230457|S|89|11.97|0|89
C|DAR|20240723|10:29:36.697731|S|100|36.84|0|100
C|DAR|20240723|11:02:33.278343|S|52|37.02|0|52
C|DAR|20240723|11:45:38.097491|S|23|37.27|0|23
C|DAR|20240723|12:42:30.225746|S|5|37.19|0|5
C|DAR|20240723|12:42:30.225902|S|3|37.19|0|3
C|DAR|20240723|13:00:07.212051|S|5|37.13|0|5
C|DAR|20240723|13:04:46.164099|S|1|37.22|0|1
C|DAR|20240723|13:07:51.335972|S|5|37.22|0|5
C|DAR|20240723|13:41:08.456378|S|4|37.29|0|4
C|DAR|20240723|14:04:06.026887|S|100|37.42|0|100
C|DAR|20240723|14:04:06.027987|S|50|37.42|0|50
C|DAR|20240723|14:49:13.020873|S|100|37.43|0|100
C|DAR|20240723|14:55:42.505878|S|142|37.33|0|142
C|DAR|20240723|14:55:42.505931|S|52|37.33|0|52
C|DAR|20240723|15:03:28.826160|S|7|37.24|0|7
C|DAR|20240723|15:35:01.012780|S|100|37.12|0|100
C|DAR|20240723|15:49:16.709394|S|3|37.2|0|3
C|DAR|20240723|15:51:58.561124|S|39|37.25|0|39
C|DAR|20240723|15:52:00.128549|S|13|37.25|0|13
C|DAR|20240723|15:56:08.735142|S|100|37.26|0|100
C|DAR|20240723|15:59:04.455233|S|143|37.21|0|143
C|DAR|20240723|15:59:04.468967|S|57|37.21|0|57
C|DAR|20240723|15:59:04.701080|S|5|37.22|0|5
C|DAR|20240723|15:59:21.464645|S|100|37.1|0|100
C|DASH|20240723|09:30:20.343473|S|100|105.13|0|100
C|DASH|20240723|10:07:38.898698|S|1|105.91|0|1
C|DASH|20240723|10:17:11.677634|S|100|105.93|0|100
C|DASH|20240723|10:41:07.062923|S|100|106.39|0|100
C|DASH|20240723|10:47:15.277170|S|19|106.16|0|19
C|DASH|20240723|10:47:15.277170|S|28|106.16|0|28
C|DASH|20240723|11:05:31.908938|S|36|106.22|0|36
C|DASH|20240723|11:08:58.621227|S|59|106.35|0|59
C|DASH|20240723|11:37:08.290024|S|59|106.41|0|59
C|DASH|20240723|11:43:24.919007|S|100|106.44|0|100
C|DASH|20240723|11:43:24.919007|S|77|106.44|0|77
C|DASH|20240723|11:54:10.220767|S|18|106.53|0|18
C|DASH|20240723|12:21:51.756605|S|5|106.1|0|5
C|DASH|20240723|12:21:51.756662|S|5|106.09|0|5
C|DASH|20240723|12:34:50.160484|S|23|105.8|0|23
C|DASH|20240723|14:20:45.093829|S|19|106.11|0|19
C|DASH|20240723|14:27:11.713274|S|100|105.73|0|100
C|DASH|20240723|14:58:12.815523|S|24|105.7|0|24
C|DASH|20240723|15:42:23.295164|S|1|105.83|0|1
C|DASH|20240723|15:54:01.013132|S|50|105.73|0|50
C|DASH|20240723|15:54:37.484221|S|48|105.78|0|48
C|DASH|20240723|15:57:17.532157|S|50|105.77|0|50
C|DASH|20240723|15:57:17.532262|S|50|105.77|0|50
C|DAUG|20240723|13:24:04.817002|S|140|38.01|0|140
C|DAUG|20240723|14:13:56.771852|S|100|38.01|0|100
C|DAVA|20240723|09:35:59.108428|S|100|31.13|0|100
C|DAVA|20240723|15:51:20.964755|S|85|30.07|0|85
C|DAVE|20240723|09:31:18.237538|S|1|38.06|0|1
C|DAVE|20240723|09:32:15.135731|S|1|37.91|0|1
C|DAVE|20240723|15:59:00.703692|S|48|38.28|0|48
C|DAVE|20240723|15:59:00.703692|S|48|38.29|0|48
C|DAVE|20240723|15:59:17.845538|S|15|38.28|0|15
C|DAWN|20240723|11:10:25.938243|S|100|15.8|0|100
C|DAWN|20240723|11:48:31.730515|S|21|15.66|0|21
C|DAWN|20240723|11:48:31.730515|S|79|15.66|0|79
C|DAWN|20240723|12:19:45.501798|S|52|15.82|0|52
C|DAWN|20240723|12:19:45.501825|S|48|15.82|0|48
C|DAWN|20240723|12:19:45.501841|S|48|15.82|0|48
C|DAWN|20240723|15:48:48.170598|S|1|15.81|0|1
C|DAY|20240723|09:48:04.657904|S|3|53.27|0|3
C|DAY|20240723|09:52:01.595539|S|100|53.26|0|100
C|DAY|20240723|09:58:53.099266|S|15|53.52|0|15
C|DAY|20240723|10:40:28.928834|S|76|53.78|0|76
C|DAY|20240723|10:40:28.928834|S|24|53.79|0|24
C|DAY|20240723|10:40:28.928835|S|19|53.78|0|19
C|DAY|20240723|10:40:38.378455|S|100|53.77|0|100
C|DAY|20240723|10:41:31.483987|S|100|53.68|0|100
C|DAY|20240723|10:45:27.309982|S|8|53.65|0|8
C|DAY|20240723|10:45:49.895225|S|10|53.55|0|10
C|DAY|20240723|10:47:14.266137|S|50|53.44|0|50
C|DAY|20240723|10:47:14.266137|S|100|53.45|0|100
C|DAY|20240723|10:47:14.266211|S|50|53.44|0|50
C|DAY|20240723|11:51:10.957926|S|100|53.44|0|100
C|DAY|20240723|12:27:03.037957|S|100|53.24|0|100
C|DAY|20240723|12:38:19.792223|S|97|53.27|0|97
C|DAY|20240723|13:02:43.135915|S|100|53.2|0|100
C|DAY|20240723|13:39:12.643875|S|88|53.41|0|88
C|DAY|20240723|13:39:12.643948|S|12|53.41|0|12
C|DAY|20240723|14:16:17.164328|S|42|53.66|0|42
C|DAY|20240723|14:16:17.164328|S|100|53.66|0|100
C|DAY|20240723|14:28:22.491741|S|8|53.56|0|8
C|DAY|20240723|14:38:18.808475|S|52|53.72|0|52
C|DAY|20240723|14:38:18.808490|S|47|53.72|0|47
C|DAY|20240723|14:38:18.808949|S|1|53.72|0|1
C|DAY|20240723|14:47:42.280542|S|73|53.61|0|73
C|DAY|20240723|15:34:17.519007|S|100|53.29|0|100
C|DAY|20240723|15:45:42.873790|S|1|53.38|0|1
C|DAY|20240723|15:45:42.873790|S|17|53.38|0|17
C|DAY|20240723|15:49:27.069106|S|135|53.51|0|135
C|DAY|20240723|15:50:10.013063|S|88|53.46|0|88
C|DAY|20240723|15:50:10.013131|S|12|53.46|0|12
C|DAY|20240723|15:54:14.797103|S|22|53.23|0|22
C|DAY|20240723|15:54:14.797173|S|78|53.23|0|78
C|DAY|20240723|15:54:18.308150|S|100|53.23|0|100
C|DAY|20240723|15:55:25.859443|S|100|53.22|0|100
C|DAY|20240723|15:55:25.859573|S|100|53.22|0|100
C|DAY|20240723|15:55:25.859584|S|76|53.22|0|76
C|DAY|20240723|15:55:25.859584|S|100|53.22|0|100
C|DAY|20240723|15:55:25.859633|S|100|53.22|0|100
C|DAY|20240723|15:55:25.859707|S|76|53.22|0|76
C|DAY|20240723|15:55:25.860329|S|24|53.22|0|24
C|DAY|20240723|15:55:25.860330|S|64|53.22|0|64
C|DAY|20240723|15:55:25.860330|S|100|53.22|0|100
C|DAY|20240723|15:55:26.950377|S|100|53.22|0|100
C|DAY|20240723|15:55:27.632229|S|60|53.22|0|60
C|DAY|20240723|15:56:39.905624|S|21|53.21|0|21
C|DAY|20240723|15:58:22.520176|S|100|53.2|0|100
C|DAY|20240723|15:58:22.520264|S|100|53.2|0|100
C|DAY|20240723|15:58:22.520271|S|71|53.2|0|71
C|DAY|20240723|15:58:22.520662|S|4|53.2|0|4
C|DAY|20240723|15:58:22.520762|S|96|53.2|0|96
C|DAY|20240723|15:58:22.520762|S|4|53.2|0|4
C|DAY|20240723|15:58:22.520832|S|4|53.2|0|4
C|DAY|20240723|15:58:22.520832|S|96|53.2|0|96
C|DAY|20240723|15:58:22.520846|S|96|53.2|0|96
C|DAY|20240723|15:58:25.032430|S|100|53.2|0|100
C|DAY|20240723|15:59:06.979662|S|100|53.15|0|100
C|DAY|20240723|15:59:30.673165|S|100|53.12|0|100
C|DAY|20240723|15:59:40.475769|S|100|53.115|0|100
C|DAY|20240723|15:59:45.033556|S|13|53.11|0|13
C|DAY|20240723|15:59:47.590025|S|20|53.11|0|20
C|DAY|20240723|15:59:47.632806|S|90|53.11|0|90
C|DAY|20240723|15:59:48.510145|S|90|53.1|0|90
C|DAY|20240723|15:59:48.510435|S|10|53.1|0|10
C|DAY|20240723|15:59:48.710050|S|100|53.09|0|100
C|DAY|20240723|15:59:48.712062|S|13|53.09|0|13
C|DAY|20240723|15:59:49.175280|S|10|53.1|0|10
C|DAY|20240723|15:59:49.486197|S|72|53.1|0|72
C|DAY|20240723|15:59:49.739373|S|20|53.09|0|20
C|DAY|20240723|15:59:49.739385|S|3|53.09|0|3
C|DAY|20240723|15:59:49.739462|S|77|53.09|0|77
C|DB|20240723|09:36:49.717329|S|40|16.76|0|40
C|DB|20240723|10:49:47.046365|S|10|16.86|0|10
C|DB|20240723|11:18:01.629876|S|400|16.92|0|400
C|DB|20240723|11:34:08.974116|S|200|16.97|0|200
C|DB|20240723|11:34:23.515365|S|3|16.985|0|3
C|DB|20240723|11:34:23.515365|S|197|16.98|0|197
C|DB|20240723|11:34:35.675308|S|200|16.99|0|200
C|DB|20240723|11:34:38.150202|S|200|17|0|200
C|DB|20240723|11:34:38.150730|S|200|17|0|200
C|DB|20240723|11:34:38.151231|S|200|17|0|200
C|DB|20240723|11:35:28.986266|S|4|17.005|0|4
C|DB|20240723|11:35:28.986283|S|1|17.005|0|1
C|DB|20240723|11:35:28.986283|S|4|17|0|4
C|DB|20240723|11:48:11.316791|S|2|16.995|0|2
C|DB|20240723|12:06:22.255988|S|11|17.03|0|11
C|DB|20240723|12:11:29.104109|S|6|17.02|0|6
C|DB|20240723|12:12:36.726366|S|10|17.02|0|10
C|DB|20240723|12:13:30.365086|S|10|17.02|0|10
C|DB|20240723|12:24:47.186854|S|10|17|0|10
C|DB|20240723|12:27:36.109520|S|10|17.005|0|10
C|DB|20240723|12:28:51.898755|S|10|17.005|0|10
C|DB|20240723|12:33:54.815094|S|10|17.01|0|10
C|DB|20240723|12:35:17.347557|S|10|17.015|0|10
C|DB|20240723|12:36:45.190963|S|10|17.01|0|10
C|DB|20240723|12:38:15.015423|S|10|17.015|0|10
C|DB|20240723|12:47:08.483080|S|10|17.03|0|10
C|DB|20240723|12:48:33.124699|S|10|17.03|0|10
C|DB|20240723|12:49:57.323402|S|10|17.03|0|10
C|DB|20240723|12:52:19.032874|S|10|17.03|0|10
C|DB|20240723|12:53:15.253054|S|10|17.03|0|10
C|DB|20240723|12:55:45.234291|S|10|17.03|0|10
C|DB|20240723|13:03:42.171530|S|9|17.035|0|9
C|DB|20240723|13:04:59.859696|S|9|17.035|0|9
C|DB|20240723|13:06:29.582097|S|5|17.03|0|5
C|DB|20240723|13:07:49.642503|S|4|17.035|0|4
C|DB|20240723|13:07:56.372021|S|4|17.035|0|4
C|DB|20240723|13:09:23.592287|S|4|17.03|0|4
C|DB|20240723|13:09:26.666880|S|10|17.035|0|10
C|DB|20240723|13:10:14.747357|S|4|17.03|0|4
C|DB|20240723|13:10:54.047152|S|5|17.03|0|5
C|DB|20240723|13:11:03.719520|S|10|17.03|0|10
C|DB|20240723|13:12:21.860261|S|5|17.03|0|5
C|DB|20240723|13:12:25.510186|S|10|17.03|0|10
C|DB|20240723|13:13:43.650505|S|5|17.03|0|5
C|DB|20240723|13:14:03.347238|S|10|17.035|0|10
C|DB|20240723|13:14:51.080333|S|5|17.035|0|5
C|DB|20240723|13:15:30.137218|S|10|17.03|0|10
C|DB|20240723|13:16:12.917288|S|5|17.035|0|5
C|DB|20240723|13:16:57.349611|S|10|17.03|0|10
C|DB|20240723|13:17:01.196666|S|41|17.03|0|41
C|DB|20240723|13:17:34.963291|S|5|17.025|0|5
C|DB|20240723|13:18:18.862328|S|5|17.025|0|5
C|DB|20240723|13:18:20.517323|S|10|17.025|0|10
C|DB|20240723|13:19:40.429212|S|5|17.02|0|5
C|DB|20240723|13:19:43.652598|S|10|17.02|0|10
C|DB|20240723|13:25:46.762304|S|10|17.025|0|10
C|DB|20240723|13:31:14.235848|S|4|17.03|0|4
C|DB|20240723|13:36:37.967097|S|5|17.02|0|5
C|DB|20240723|13:38:13.970389|S|5|17.025|0|5
C|DB|20240723|13:39:36.893164|S|5|17.025|0|5
C|DB|20240723|13:41:27.824044|S|5|17.02|0|5
C|DB|20240723|13:44:17.818926|S|5|17.02|0|5
C|DB|20240723|13:46:02.591613|S|100|17.025|0|100
C|DB|20240723|13:46:03.092689|S|100|17.025|0|100
C|DB|20240723|13:53:31.202383|S|5|17.03|0|5
C|DB|20240723|13:53:37.087584|S|49|17.04|0|49
C|DB|20240723|13:53:51.702372|S|1|17.03|0|1
C|DB|20240723|13:54:49.548549|S|5|17.03|0|5
C|DB|20240723|13:55:59.483577|S|4|17.03|0|4
C|DB|20240723|13:55:59.483577|S|1|17.03|0|1
C|DB|20240723|13:57:07.358253|S|5|17.03|0|5
C|DB|20240723|13:58:18.293356|S|5|17.035|0|5
C|DB|20240723|13:58:21.761446|S|699|17.045|0|699
C|DB|20240723|14:11:35.986073|S|15|17.03|0|15
C|DB|20240723|14:12:42.699477|S|15|17.03|0|15
C|DB|20240723|14:21:11.464227|S|45|17.035|0|45
C|DB|20240723|14:23:06.242875|S|15|17.035|0|15
C|DB|20240723|14:24:20.556644|S|15|17.035|0|15
C|DB|20240723|14:25:22.016303|S|15|17.035|0|15
C|DB|20240723|14:27:48.340721|S|15|17.035|0|15
C|DB|20240723|14:29:02.010364|S|15|17.035|0|15
C|DB|20240723|14:29:47.053944|S|5|17.035|0|5
C|DB|20240723|14:43:55.360030|S|100|17.035|0|100
C|DB|20240723|14:45:08.206484|S|100|17.035|0|100
C|DB|20240723|14:46:32.517306|S|7|17.03|0|7
C|DB|20240723|14:47:14.995866|S|10|17.035|0|10
C|DB|20240723|14:51:56.761811|S|53|17.04|0|53
C|DB|20240723|14:59:51.997226|S|20|17.04|0|20
C|DB|20240723|15:05:48.077584|S|100|17.03|0|100
C|DB|20240723|15:06:43.898786|S|135|17.03|0|135
C|DB|20240723|15:06:43.898786|S|65|17.03|0|65
C|DB|20240723|15:10:13.789049|S|200|17.05|0|200
C|DB|20240723|15:17:00.286948|S|3|17.04|0|3
C|DB|20240723|15:17:00.286948|S|12|17.04|0|12
C|DB|20240723|15:18:51.122939|S|15|17.04|0|15
C|DB|20240723|15:20:38.946209|S|15|17.04|0|15
C|DB|20240723|15:21:59.660054|S|100|17.045|0|100
C|DB|20240723|15:22:36.501134|S|15|17.045|0|15
C|DB|20240723|15:22:46.793416|S|30|17.045|0|30
C|DB|20240723|15:24:06.489075|S|15|17.045|0|15
C|DB|20240723|15:28:10.413438|S|15|17.05|0|15
C|DB|20240723|15:29:08.504536|S|15|17.05|0|15
C|DB|20240723|15:29:20.314362|S|30|17.05|0|30
C|DB|20240723|15:44:23.654120|S|100|17.06|0|100
C|DB|20240723|15:45:32.805886|S|100|17.06|0|100
C|DB|20240723|15:45:33.624539|S|100|17.06|0|100
C|DB|20240723|15:46:22.587746|S|1|17.06|0|1
C|DB|20240723|15:46:23.635698|S|100|17.06|0|100
C|DB|20240723|15:46:23.636819|S|100|17.06|0|100
C|DB|20240723|15:50:23.261028|S|43|17.05|0|43
C|DB|20240723|15:52:50.386388|S|5|17.05|0|5
C|DB|20240723|15:56:58.947938|S|34|17.04|0|34
C|DB|20240723|15:57:24.243177|S|69|17.04|0|69
C|DB|20240723|15:57:27.451516|S|22|17.04|0|22
C|DB|20240723|15:57:41.703703|S|13|17.04|0|13
C|DB|20240723|15:58:30.355159|S|100|17.03|0|100
C|DB|20240723|15:58:33.542048|S|24|17.02|0|24
C|DB|20240723|15:58:37.500890|S|16|17.03|0|16
C|DB|20240723|15:58:37.542774|S|92|17.03|0|92
C|DB|20240723|15:58:52.186417|S|34|17.02|0|34
C|DB|20240723|15:59:10.768171|S|1|17.03|0|1
C|DB|20240723|15:59:19.756999|S|24|17.02|0|24
C|DB|20240723|15:59:33.243326|S|24|17.02|0|24
C|DB|20240723|15:59:36.240703|S|1|17.03|0|1
C|DB|20240723|15:59:36.240703|S|8|17.03|0|8
C|DB|20240723|15:59:47.332474|S|5|17.02|0|5
C|DB|20240723|15:59:51.590276|S|20|17.04|0|20
C|DB|20240723|15:59:52.134484|S|100|17.03|0|100
C|DB|20240723|15:59:53.417672|S|100|17.03|0|100
C|DBA|20240723|10:28:13.297689|S|100|24.355|0|100
C|DBA|20240723|15:58:10.210713|S|25|24.275|0|25
C|DBB|20240723|11:49:36.034859|S|200|18.77|0|200
C|DBC|20240723|12:00:00.054114|S|100|22.4|0|100
C|DBC|20240723|12:11:12.611739|S|100|22.43|0|100
C|DBC|20240723|15:40:26.148598|S|100|22.44|0|100
C|DBC|20240723|15:44:27.608205|S|100|22.44|0|100
C|DBC|20240723|15:46:29.041573|S|800|22.43|0|800
C|DBC|20240723|15:46:29.041573|S|700|22.43|0|700
C|DBC|20240723|15:51:32.856551|S|5|22.43|0|5
C|DBC|20240723|15:51:55.108467|S|8|22.43|0|8
C|DBC|20240723|15:57:36.765743|S|200|22.43|0|200
C|DBC|20240723|15:57:44.014937|S|200|22.43|0|200
C|DBC|20240723|15:58:07.204117|S|102|22.43|0|102
C|DBC|20240723|15:59:51.362341|S|100|22.43|0|100
C|DBC|20240723|15:59:51.362373|S|600|22.43|0|600
C|DBC|20240723|15:59:51.964719|S|551|22.43|0|551
C|DBC|20240723|15:59:51.964781|S|6|22.43|0|6
C|DBC|20240723|15:59:51.965286|S|100|22.43|0|100
C|DBD|20240723|13:55:57.213325|S|100|44.11|0|100
C|DBD|20240723|13:55:57.213695|S|37|44.12|0|37
C|DBD|20240723|13:55:57.213695|S|48|44.11|0|48
C|DBD|20240723|15:59:16.888196|S|48|44.12|0|48
C|DBD|20240723|15:59:46.508482|S|16|44.14|0|16
C|DBE|20240723|09:55:31.021560|S|100|20.1|0|100
C|DBI|20240723|09:47:22.567196|S|258|7.49|0|258
C|DBI|20240723|09:47:22.567196|S|262|7.49|0|262
C|DBI|20240723|09:48:59.692705|S|2|7.5|0|2
C|DBI|20240723|10:14:36.113321|S|5|7.58|0|5
C|DBI|20240723|10:15:01.336555|S|21|7.59|0|21
C|DBI|20240723|10:15:01.445978|S|33|7.59|0|33
C|DBI|20240723|10:15:01.478673|S|36|7.59|0|36
C|DBI|20240723|10:15:01.479276|S|197|7.59|0|197
C|DBI|20240723|10:15:01.522447|S|1|7.6|0|1
C|DBI|20240723|10:30:03.584785|S|100|7.61|0|100
C|DBI|20240723|10:31:53.530663|S|100|7.64|0|100
C|DBI|20240723|10:33:17.266569|S|21|7.66|0|21
C|DBI|20240723|10:33:17.266703|S|79|7.66|0|79
C|DBI|20240723|10:35:48.898174|S|100|7.66|0|100
C|DBI|20240723|10:47:10.923537|S|100|7.58|0|100
C|DBI|20240723|10:49:21.083197|S|98|7.58|0|98
C|DBI|20240723|11:01:22.679887|S|100|7.57|0|100
C|DBI|20240723|11:02:22.212830|S|100|7.57|0|100
C|DBI|20240723|11:02:22.212830|S|100|7.57|0|100
C|DBI|20240723|11:05:32.537957|S|100|7.57|0|100
C|DBI|20240723|11:05:32.537957|S|100|7.57|0|100
C|DBI|20240723|11:16:13.727993|S|100|7.62|0|100
C|DBI|20240723|11:16:13.727993|S|80|7.62|0|80
C|DBI|20240723|11:16:13.728007|S|20|7.62|0|20
C|DBI|20240723|11:16:13.728007|S|8|7.62|0|8
C|DBI|20240723|11:31:53.761837|S|100|7.66|0|100
C|DBI|20240723|11:31:53.761939|S|100|7.66|0|100
C|DBI|20240723|11:31:53.762012|S|100|7.66|0|100
C|DBI|20240723|11:31:53.762081|S|100|7.66|0|100
C|DBI|20240723|11:31:53.762154|S|89|7.66|0|89
C|DBI|20240723|11:32:24.900012|S|11|7.66|0|11
C|DBI|20240723|11:32:24.900012|S|54|7.66|0|54
C|DBI|20240723|11:32:37.333098|S|18|7.66|0|18
C|DBI|20240723|11:32:40.669712|S|10|7.66|0|10
C|DBI|20240723|11:32:41.164157|S|100|7.66|0|100
C|DBI|20240723|11:32:41.164157|S|18|7.66|0|18
C|DBI|20240723|11:32:41.164617|S|100|7.66|0|100
C|DBI|20240723|11:32:41.164627|S|100|7.66|0|100
C|DBI|20240723|11:32:41.164641|S|3|7.66|0|3
C|DBI|20240723|11:32:41.164652|S|3|7.66|0|3
C|DBI|20240723|11:32:41.164673|S|94|7.66|0|94
C|DBI|20240723|11:36:47.538403|S|288|7.64|0|288
C|DBI|20240723|11:45:31.557349|S|100|7.66|0|100
C|DBI|20240723|11:45:31.557349|S|100|7.66|0|100
C|DBI|20240723|11:46:11.210108|S|100|7.66|0|100
C|DBI|20240723|11:46:11.210583|S|100|7.66|0|100
C|DBI|20240723|11:51:47.452866|S|46|7.64|0|46
C|DBI|20240723|11:51:48.689553|S|54|7.64|0|54
C|DBI|20240723|11:53:01.169439|S|100|7.64|0|100
C|DBI|20240723|11:53:01.169440|S|100|7.64|0|100
C|DBI|20240723|11:53:01.169440|S|100|7.64|0|100
C|DBI|20240723|11:53:27.753966|S|100|7.64|0|100
C|DBI|20240723|11:56:35.338206|S|100|7.63|0|100
C|DBI|20240723|11:56:37.340718|S|100|7.63|0|100
C|DBI|20240723|12:10:05.026842|S|59|7.64|0|59
C|DBI|20240723|12:10:46.987093|S|35|7.64|0|35
C|DBI|20240723|12:10:46.987093|S|100|7.64|0|100
C|DBI|20240723|12:10:46.987094|S|100|7.64|0|100
C|DBI|20240723|12:10:46.987104|S|100|7.64|0|100
C|DBI|20240723|12:10:46.987105|S|200|7.64|0|200
C|DBI|20240723|12:10:46.987190|S|100|7.64|0|100
C|DBI|20240723|12:25:49.636299|S|100|7.63|0|100
C|DBI|20240723|12:26:04.784937|S|200|7.63|0|200
C|DBI|20240723|12:26:50.540604|S|21|7.63|0|21
C|DBI|20240723|12:26:50.540675|S|179|7.63|0|179
C|DBI|20240723|12:30:21.177510|S|75|7.65|0|75
C|DBI|20240723|12:33:34.414721|S|36|7.62|0|36
C|DBI|20240723|12:33:34.414736|S|36|7.62|0|36
C|DBI|20240723|12:33:34.414770|S|100|7.62|0|100
C|DBI|20240723|12:36:32.496596|S|86|7.62|0|86
C|DBI|20240723|12:36:32.496597|S|14|7.62|0|14
C|DBI|20240723|12:39:23.444281|S|100|7.63|0|100
C|DBI|20240723|12:39:23.444281|S|83|7.63|0|83
C|DBI|20240723|12:39:23.444281|S|100|7.63|0|100
C|DBI|20240723|12:39:23.444294|S|100|7.63|0|100
C|DBI|20240723|12:39:31.007043|S|200|7.63|0|200
C|DBI|20240723|12:45:35.799946|S|100|7.64|0|100
C|DBI|20240723|12:50:04.378594|S|100|7.65|0|100
C|DBI|20240723|12:53:01.707604|S|100|7.63|0|100
C|DBI|20240723|12:53:01.707604|S|100|7.63|0|100
C|DBI|20240723|12:53:01.707604|S|100|7.63|0|100
C|DBI|20240723|12:53:01.707840|S|100|7.63|0|100
C|DBI|20240723|12:56:54.133783|S|100|7.63|0|100
C|DBI|20240723|12:56:56.136286|S|100|7.63|0|100
C|DBI|20240723|12:58:31.052763|S|3|7.6|0|3
C|DBI|20240723|12:58:31.052763|S|84|7.6|0|84
C|DBI|20240723|12:58:31.052777|S|16|7.6|0|16
C|DBI|20240723|12:58:31.052778|S|100|7.6|0|100
C|DBI|20240723|13:04:29.401036|S|64|7.62|0|64
C|DBI|20240723|13:05:24.157521|S|100|7.62|0|100
C|DBI|20240723|13:05:24.157521|S|100|7.62|0|100
C|DBI|20240723|13:05:24.157536|S|29|7.62|0|29
C|DBI|20240723|13:05:24.157536|S|100|7.62|0|100
C|DBI|20240723|13:05:24.157536|S|100|7.62|0|100
C|DBI|20240723|13:14:57.430103|S|100|7.63|0|100
C|DBI|20240723|13:14:57.430103|S|100|7.63|0|100
C|DBI|20240723|13:14:57.430104|S|100|7.63|0|100
C|DBI|20240723|13:15:32.592463|S|100|7.63|0|100
C|DBI|20240723|13:15:32.592540|S|22|7.63|0|22
C|DBI|20240723|13:15:33.032507|S|78|7.63|0|78
C|DBI|20240723|13:15:33.032508|S|100|7.63|0|100
C|DBI|20240723|13:15:33.032508|S|100|7.63|0|100
C|DBI|20240723|13:15:33.032524|S|100|7.63|0|100
C|DBI|20240723|13:15:33.032525|S|200|7.63|0|200
C|DBI|20240723|13:25:34.466531|S|100|7.65|0|100
C|DBI|20240723|13:25:34.466629|S|100|7.65|0|100
C|DBI|20240723|13:25:34.466700|S|100|7.65|0|100
C|DBI|20240723|13:25:38.309698|S|25|7.65|0|25
C|DBI|20240723|13:27:48.861860|S|100|7.65|0|100
C|DBI|20240723|13:27:48.861860|S|100|7.65|0|100
C|DBI|20240723|13:27:48.861860|S|75|7.65|0|75
C|DBI|20240723|13:27:48.861875|S|100|7.65|0|100
C|DBI|20240723|13:27:48.861876|S|19|7.65|0|19
C|DBI|20240723|13:28:36.999167|S|30|7.64|0|30
C|DBI|20240723|13:36:21.910198|S|18|7.61|0|18
C|DBI|20240723|13:36:21.910198|S|82|7.61|0|82
C|DBI|20240723|13:41:34.164606|S|100|7.65|0|100
C|DBI|20240723|13:41:34.164625|S|10|7.65|0|10
C|DBI|20240723|13:41:34.164625|S|100|7.65|0|100
C|DBI|20240723|13:46:10.838166|S|100|7.67|0|100
C|DBI|20240723|13:46:11.380291|S|100|7.67|0|100
C|DBI|20240723|13:47:23.782870|S|100|7.67|0|100
C|DBI|20240723|13:48:05.011699|S|100|7.66|0|100
C|DBI|20240723|13:48:05.011700|S|100|7.66|0|100
C|DBI|20240723|13:48:05.011700|S|100|7.66|0|100
C|DBI|20240723|13:48:05.011701|S|100|7.66|0|100
C|DBI|20240723|13:48:05.011718|S|200|7.66|0|200
C|DBI|20240723|13:48:05.011718|S|100|7.66|0|100
C|DBI|20240723|13:48:05.011812|S|100|7.66|0|100
C|DBI|20240723|13:49:53.095764|S|57|7.65|0|57
C|DBI|20240723|13:50:33.445823|S|100|7.62|0|100
C|DBI|20240723|13:50:34.070543|S|100|7.62|0|100
C|DBI|20240723|13:52:56.743722|S|100|7.62|0|100
C|DBI|20240723|13:52:56.743722|S|71|7.62|0|71
C|DBI|20240723|13:52:56.743732|S|100|7.62|0|100
C|DBI|20240723|13:53:02.782699|S|100|7.62|0|100
C|DBI|20240723|13:53:06.644670|S|100|7.62|0|100
C|DBI|20240723|13:56:57.274399|S|100|7.61|0|100
C|DBI|20240723|13:56:57.274399|S|100|7.61|0|100
C|DBI|20240723|13:56:57.275143|S|100|7.61|0|100
C|DBI|20240723|13:58:46.999276|S|39|7.61|0|39
C|DBI|20240723|13:58:46.999276|S|80|7.61|0|80
C|DBI|20240723|13:58:46.999444|S|20|7.61|0|20
C|DBI|20240723|13:58:46.999444|S|37|7.61|0|37
C|DBI|20240723|13:58:46.999458|S|63|7.61|0|63
C|DBI|20240723|13:58:46.999459|S|100|7.61|0|100
C|DBI|20240723|14:03:27.432870|S|100|7.63|0|100
C|DBI|20240723|14:09:44.118370|S|45|7.62|0|45
C|DBI|20240723|14:09:44.118398|S|117|7.62|0|117
C|DBI|20240723|14:09:44.118398|S|100|7.62|0|100
C|DBI|20240723|14:09:44.118399|S|45|7.62|0|45
C|DBI|20240723|14:09:44.118420|S|21|7.62|0|21
C|DBI|20240723|14:09:44.118420|S|179|7.62|0|179
C|DBI|20240723|14:09:44.118421|S|100|7.62|0|100
C|DBI|20240723|14:09:44.118421|S|21|7.62|0|21
C|DBI|20240723|14:09:44.118794|S|134|7.62|0|134
C|DBI|20240723|14:09:44.118794|S|100|7.62|0|100
C|DBI|20240723|14:09:44.119028|S|100|7.62|0|100
C|DBI|20240723|14:09:44.119029|S|1|7.62|0|1
C|DBI|20240723|14:09:44.119045|S|100|7.62|0|100
C|DBI|20240723|14:09:44.119045|S|57|7.62|0|57
C|DBI|20240723|14:09:57.854018|S|100|7.62|0|100
C|DBI|20240723|14:09:57.854018|S|100|7.62|0|100
C|DBI|20240723|14:09:57.854019|S|100|7.62|0|100
C|DBI|20240723|14:09:57.854132|S|44|7.62|0|44
C|DBI|20240723|14:09:57.854132|S|100|7.62|0|100
C|DBI|20240723|14:09:57.854763|S|200|7.62|0|200
C|DBI|20240723|14:10:27.615119|S|76|7.62|0|76
C|DBI|20240723|14:10:27.615132|S|200|7.62|0|200
C|DBI|20240723|14:12:28.945907|S|296|7.62|0|296
C|DBI|20240723|14:12:28.945907|S|100|7.62|0|100
C|DBI|20240723|14:12:28.945924|S|100|7.62|0|100
C|DBI|20240723|14:12:45.195581|S|100|7.62|0|100
C|DBI|20240723|14:12:46.197642|S|100|7.62|0|100
C|DBI|20240723|14:13:08.915447|S|21|7.62|0|21
C|DBI|20240723|14:13:08.929025|S|44|7.62|0|44
C|DBI|20240723|14:13:08.929134|S|222|7.62|0|222
C|DBI|20240723|14:13:08.980627|S|3|7.62|0|3
C|DBI|20240723|14:13:08.980627|S|37|7.62|0|37
C|DBI|20240723|14:13:09.066704|S|65|7.62|0|65
C|DBI|20240723|14:13:09.067430|S|164|7.62|0|164
C|DBI|20240723|14:18:22.067484|S|200|7.62|0|200
C|DBI|20240723|14:18:22.067499|S|200|7.62|0|200
C|DBI|20240723|14:18:22.067500|S|100|7.62|0|100
C|DBI|20240723|14:19:07.525046|S|100|7.63|0|100
C|DBI|20240723|14:19:07.533535|S|100|7.63|0|100
C|DBI|20240723|14:20:37.370222|S|99|7.63|0|99
C|DBI|20240723|14:24:02.574942|S|100|7.64|0|100
C|DBI|20240723|14:26:20.003516|S|100|7.64|0|100
C|DBI|20240723|14:26:20.003534|S|100|7.64|0|100
C|DBI|20240723|14:26:20.003534|S|100|7.64|0|100
C|DBI|20240723|14:26:38.501650|S|38|7.62|0|38
C|DBI|20240723|14:29:08.634402|S|100|7.62|0|100
C|DBI|20240723|14:32:02.018352|S|100|7.62|0|100
C|DBI|20240723|14:32:02.018352|S|100|7.62|0|100
C|DBI|20240723|14:32:02.018352|S|100|7.62|0|100
C|DBI|20240723|14:32:02.018997|S|94|7.62|0|94
C|DBI|20240723|14:32:02.018997|S|100|7.62|0|100
C|DBI|20240723|14:32:04.013996|S|6|7.62|0|6
C|DBI|20240723|14:32:15.901738|S|14|7.62|0|14
C|DBI|20240723|14:34:09.234412|S|100|7.63|0|100
C|DBI|20240723|14:34:09.234422|S|100|7.63|0|100
C|DBI|20240723|14:34:31.936766|S|12|7.64|0|12
C|DBI|20240723|14:41:58.246635|S|97|7.65|0|97
C|DBI|20240723|14:47:18.276791|S|21|7.645|0|21
C|DBI|20240723|14:47:19.151164|S|21|7.65|0|21
C|DBI|20240723|14:53:20.367559|S|100|7.62|0|100
C|DBI|20240723|14:56:45.029765|S|15|7.65|0|15
C|DBI|20240723|14:58:04.514239|S|66|7.64|0|66
C|DBI|20240723|15:01:22.983096|S|21|7.65|0|21
C|DBI|20240723|15:02:04.185592|S|100|7.64|0|100
C|DBI|20240723|15:02:04.185592|S|100|7.64|0|100
C|DBI|20240723|15:02:04.185593|S|100|7.64|0|100
C|DBI|20240723|15:02:05.026076|S|100|7.64|0|100
C|DBI|20240723|15:02:06.294129|S|100|7.64|0|100
C|DBI|20240723|15:02:08.603347|S|100|7.64|0|100
C|DBI|20240723|15:06:17.986613|S|44|7.67|0|44
C|DBI|20240723|15:06:30.885981|S|5|7.67|0|5
C|DBI|20240723|15:06:46.473307|S|100|7.66|0|100
C|DBI|20240723|15:07:51.236661|S|100|7.66|0|100
C|DBI|20240723|15:08:03.350978|S|100|7.66|0|100
C|DBI|20240723|15:08:28.903641|S|100|7.66|0|100
C|DBI|20240723|15:08:28.903641|S|100|7.66|0|100
C|DBI|20240723|15:08:28.903741|S|38|7.66|0|38
C|DBI|20240723|15:09:48.975260|S|100|7.64|0|100
C|DBI|20240723|15:13:59.918579|S|100|7.67|0|100
C|DBI|20240723|15:14:21.506948|S|100|7.67|0|100
C|DBI|20240723|15:14:49.792871|S|18|7.67|0|18
C|DBI|20240723|15:17:22.149977|S|43|7.64|0|43
C|DBI|20240723|15:18:17.559296|S|100|7.65|0|100
C|DBI|20240723|15:18:54.195149|S|100|7.65|0|100
C|DBI|20240723|15:19:14.746880|S|93|7.65|0|93
C|DBI|20240723|15:19:22.959582|S|100|7.65|0|100
C|DBI|20240723|15:19:50.657049|S|18|7.65|0|18
C|DBI|20240723|15:20:56.234359|S|100|7.65|0|100
C|DBI|20240723|15:24:46.868600|S|100|7.67|0|100
C|DBI|20240723|15:24:51.518320|S|18|7.67|0|18
C|DBI|20240723|15:30:00.171596|S|100|7.68|0|100
C|DBI|20240723|15:30:05.063892|S|100|7.68|0|100
C|DBI|20240723|15:30:05.063902|S|200|7.68|0|200
C|DBI|20240723|15:30:05.063902|S|100|7.68|0|100
C|DBI|20240723|15:30:07.998207|S|100|7.68|0|100
C|DBI|20240723|15:30:08.660831|S|100|7.68|0|100
C|DBI|20240723|15:30:08.661449|S|64|7.68|0|64
C|DBI|20240723|15:30:08.661597|S|36|7.68|0|36
C|DBI|20240723|15:30:08.661597|S|100|7.68|0|100
C|DBI|20240723|15:30:10.724383|S|100|7.67|0|100
C|DBI|20240723|15:30:12.391037|S|1|7.68|0|1
C|DBI|20240723|15:32:09.162397|S|100|7.67|0|100
C|DBI|20240723|15:32:09.162398|S|100|7.67|0|100
C|DBI|20240723|15:35:36.940921|S|100|7.65|0|100
C|DBI|20240723|15:35:38.589214|S|100|7.65|0|100
C|DBI|20240723|15:36:23.198392|S|100|7.64|0|100
C|DBI|20240723|15:36:23.198449|S|100|7.64|0|100
C|DBI|20240723|15:36:23.198449|S|100|7.64|0|100
C|DBI|20240723|15:36:23.198449|S|100|7.64|0|100
C|DBI|20240723|15:36:23.198461|S|100|7.64|0|100
C|DBI|20240723|15:37:23.677235|S|18|7.64|0|18
C|DBI|20240723|15:38:03.876509|S|73|7.63|0|73
C|DBI|20240723|15:38:03.954786|S|9|7.63|0|9
C|DBI|20240723|15:38:03.954786|S|27|7.63|0|27
C|DBI|20240723|15:38:03.954846|S|211|7.63|0|211
C|DBI|20240723|15:38:28.576385|S|100|7.64|0|100
C|DBI|20240723|15:39:54.105393|S|18|7.65|0|18
C|DBI|20240723|15:42:20.166229|S|100|7.63|0|100
C|DBI|20240723|15:42:20.166230|S|200|7.63|0|200
C|DBI|20240723|15:42:20.166292|S|100|7.63|0|100
C|DBI|20240723|15:42:22.172561|S|200|7.625|0|200
C|DBI|20240723|15:44:29.527833|S|200|7.61|0|200
C|DBI|20240723|15:45:53.693708|S|100|7.62|0|100
C|DBI|20240723|15:45:53.693801|S|100|7.62|0|100
C|DBI|20240723|15:45:53.757356|S|100|7.62|0|100
C|DBI|20240723|15:46:07.490038|S|100|7.63|0|100
C|DBI|20240723|15:46:15.733658|S|100|7.62|0|100
C|DBI|20240723|15:46:36.733090|S|100|7.62|0|100
C|DBI|20240723|15:46:36.733090|S|200|7.62|0|200
C|DBI|20240723|15:46:39.257309|S|100|7.62|0|100
C|DBI|20240723|15:49:39.646120|S|100|7.62|0|100
C|DBI|20240723|15:50:53.089482|S|1|7.63|0|1
C|DBI|20240723|15:54:23.734155|S|21|7.63|0|21
C|DBI|20240723|15:55:00.001624|S|47|7.61|0|47
C|DBI|20240723|15:56:07.010399|S|100|7.61|0|100
C|DBI|20240723|15:56:34.584098|S|100|7.61|0|100
C|DBI|20240723|15:56:36.606541|S|88|7.6|0|88
C|DBI|20240723|15:56:36.606541|S|12|7.6|0|12
C|DBI|20240723|15:56:36.606549|S|38|7.6|0|38
C|DBI|20240723|15:57:16.710301|S|100|7.61|0|100
C|DBI|20240723|15:57:20.004791|S|100|7.61|0|100
C|DBI|20240723|15:58:38.369993|S|300|7.61|0|300
C|DBI|20240723|15:58:39.421331|S|100|7.61|0|100
C|DBI|20240723|15:58:41.233787|S|200|7.61|0|200
C|DBI|20240723|15:58:41.233803|S|100|7.61|0|100
C|DBI|20240723|15:58:50.873352|S|100|7.61|0|100
C|DBI|20240723|15:59:50.560223|S|19|7.62|0|19
C|DBI|20240723|15:59:50.601380|S|1|7.62|0|1
C|DBI|20240723|15:59:50.668405|S|80|7.62|0|80
C|DBI|20240723|15:59:50.670911|S|100|7.62|0|100
C|DBI|20240723|15:59:50.758824|S|2|7.62|0|2
C|DBO|20240723|12:03:38.737614|S|100|15.09|0|100
C|DBO|20240723|12:20:47.363678|S|300|15.11|0|300
C|DBO|20240723|12:32:50.695126|S|100|15.1|0|100
C|DBRG|20240723|10:14:42.225638|S|8|14.19|0|8
C|DBRG|20240723|10:54:15.490775|S|100|14.07|0|100
C|DBRG|20240723|11:17:06.082100|S|9|14.15|0|9
C|DBRG|20240723|11:55:02.352131|S|8|14.21|0|8
C|DBRG|20240723|12:09:55.341484|S|16|14.24|0|16
C|DBRG|20240723|12:26:32.743195|S|4|14.21|0|4
C|DBRG|20240723|12:29:07.973995|S|3|14.21|0|3
C|DBRG|20240723|12:40:03.369716|S|31|14.19|0|31
C|DBRG|20240723|12:42:34.084244|S|18|14.22|0|18
C|DBRG|20240723|13:06:07.113792|S|5|14.2|0|5
C|DBRG|20240723|13:06:07.114472|S|2|14.21|0|2
C|DBRG|20240723|13:06:07.114472|S|2|14.21|0|2
C|DBRG|20240723|13:25:54.737678|S|21|14.2|0|21
C|DBRG|20240723|13:29:02.909008|S|100|14.19|0|100
C|DBRG|20240723|13:34:32.659741|S|4|14.17|0|4
C|DBRG|20240723|13:34:32.659741|S|6|14.17|0|6
C|DBRG|20240723|13:34:32.659742|S|8|14.17|0|8
C|DBRG|20240723|13:34:32.659742|S|5|14.17|0|5
C|DBRG|20240723|13:47:21.203693|S|5|14.2|0|5
C|DBRG|20240723|13:47:21.203693|S|3|14.2|0|3
C|DBRG|20240723|13:47:21.203693|S|6|14.2|0|6
C|DBRG|20240723|13:56:13.851582|S|2|14.22|0|2
C|DBRG|20240723|13:56:13.851582|S|3|14.22|0|3
C|DBRG|20240723|13:56:13.851582|S|4|14.22|0|4
C|DBRG|20240723|13:57:16.363161|S|5|14.22|0|5
C|DBRG|20240723|14:03:28.508844|S|5|14.2|0|5
C|DBRG|20240723|14:03:43.354863|S|23|14.2|0|23
C|DBRG|20240723|14:08:57.898110|S|9|14.23|0|9
C|DBRG|20240723|14:10:34.049978|S|17|14.22|0|17
C|DBRG|20240723|14:13:49.166808|S|100|14.2|0|100
C|DBRG|20240723|14:21:52.731086|S|5|14.21|0|5
C|DBRG|20240723|14:21:52.731086|S|3|14.21|0|3
C|DBRG|20240723|14:22:05.834684|S|4|14.21|0|4
C|DBRG|20240723|14:22:05.834685|S|4|14.21|0|4
C|DBRG|20240723|14:22:22.680982|S|3|14.22|0|3
C|DBRG|20240723|14:22:25.227427|S|22|14.22|0|22
C|DBRG|20240723|14:27:11.290103|S|9|14.21|0|9
C|DBRG|20240723|14:33:40.885850|S|11|14.24|0|11
C|DBRG|20240723|14:36:38.389849|S|3|14.24|0|3
C|DBRG|20240723|14:36:38.389849|S|3|14.24|0|3
C|DBRG|20240723|14:36:38.389849|S|4|14.24|0|4
C|DBRG|20240723|14:40:18.099607|S|2|14.25|0|2
C|DBRG|20240723|14:40:18.099608|S|4|14.25|0|4
C|DBRG|20240723|14:40:18.099608|S|3|14.25|0|3
C|DBRG|20240723|14:42:39.253364|S|4|14.26|0|4
C|DBRG|20240723|14:42:39.253364|S|2|14.26|0|2
C|DBRG|20240723|14:45:00.047335|S|3|14.27|0|3
C|DBRG|20240723|14:45:30.968272|S|100|14.28|0|100
C|DBRG|20240723|14:45:32.960241|S|13|14.28|0|13
C|DBRG|20240723|14:48:52.796714|S|2|14.28|0|2
C|DBRG|20240723|14:51:48.056373|S|3|14.28|0|3
C|DBRG|20240723|14:51:48.056373|S|4|14.28|0|4
C|DBRG|20240723|14:55:04.367048|S|8|14.27|0|8
C|DBRG|20240723|14:58:16.700724|S|23|14.27|0|23
C|DBRG|20240723|15:01:36.915662|S|80|14.2|0|80
C|DBRG|20240723|15:22:00.242985|S|8|14.25|0|8
C|DBRG|20240723|15:31:13.561694|S|27|14.17|0|27
C|DBRG|20240723|15:31:58.121909|S|100|14.17|0|100
C|DBRG|20240723|15:32:16.989391|S|37|14.17|0|37
C|DBRG|20240723|15:32:41.296578|S|38|14.17|0|38
C|DBRG|20240723|15:34:06.940284|S|1|14.17|0|1
C|DBRG|20240723|15:34:26.897548|S|10|14.16|0|10
C|DBRG|20240723|15:34:45.148909|S|98|14.17|0|98
C|DBRG|20240723|15:34:55.223839|S|100|14.16|0|100
C|DBRG|20240723|15:35:37.199476|S|98|14.17|0|98
C|DBRG|20240723|15:35:37.207613|S|98|14.17|0|98
C|DBRG|20240723|15:35:38.085200|S|2|14.17|0|2
C|DBRG|20240723|15:35:48.424469|S|100|14.18|0|100
C|DBRG|20240723|15:37:00.282035|S|14|14.21|0|14
C|DBRG|20240723|15:37:38.410640|S|100|14.2|0|100
C|DBRG|20240723|15:45:13.334513|S|100|14.23|0|100
C|DBRG|20240723|15:45:38.614416|S|100|14.25|0|100
C|DBRG|20240723|15:45:51.844767|S|10|14.26|0|10
C|DBRG|20240723|15:46:10.872729|S|50|14.27|0|50
C|DBRG|20240723|15:48:23.247931|S|52|14.28|0|52
C|DBRG|20240723|15:50:23.581873|S|37|14.26|0|37
C|DBRG|20240723|15:53:18.409136|S|14|14.28|0|14
C|DBRG|20240723|15:53:25.250709|S|100|14.28|0|100
C|DBRG|20240723|15:53:25.251826|S|45|14.28|0|45
C|DBRG|20240723|15:53:25.251826|S|49|14.28|0|49
C|DBRG|20240723|15:53:26.021258|S|94|14.28|0|94
C|DBRG|20240723|15:53:47.977117|S|100|14.27|0|100
C|DBRG|20240723|15:53:53.581961|S|89|14.28|0|89
C|DBRG|20240723|15:59:14.097170|S|100|14.31|0|100
C|DBRG|20240723|15:59:36.595695|S|100|14.33|0|100
C|DBRG|20240723|15:59:36.874655|S|100|14.33|0|100
C|DBRG|20240723|15:59:36.974861|S|100|14.33|0|100
C|DBRG|20240723|15:59:36.975568|S|100|14.33|0|100
C|DBRG|20240723|15:59:36.977853|S|100|14.33|0|100
C|DBRG|20240723|15:59:37.422407|S|100|14.33|0|100
C|DBRG|20240723|15:59:37.451160|S|100|14.33|0|100
C|DBRG|20240723|15:59:37.509949|S|100|14.33|0|100
C|DBRG|20240723|15:59:38.366777|S|25|14.33|0|25
C|DBRG|20240723|15:59:38.737699|S|3|14.33|0|3
C|DBRG|20240723|15:59:39.089556|S|6|14.33|0|6
C|DBRG|20240723|15:59:48.449223|S|100|14.325|0|100
C|DBX|20240723|09:32:33.062911|S|1|23.21|0|1
C|DBX|20240723|09:41:52.987973|S|1|23.32|0|1
C|DBX|20240723|09:44:55.889626|S|1|23.35|0|1
C|DBX|20240723|09:55:29.530169|S|34|23.49|0|34
C|DBX|20240723|09:55:50.485973|S|44|23.47|0|44
C|DBX|20240723|10:04:37.484208|S|10|23.585|0|10
C|DBX|20240723|10:15:00.304257|S|25|23.65|0|25
C|DBX|20240723|10:15:00.304579|S|25|23.65|0|25
C|DBX|20240723|10:15:00.306672|S|56|23.65|0|56
C|DBX|20240723|10:15:00.308502|S|28|23.65|0|28
C|DBX|20240723|10:15:00.308596|S|25|23.65|0|25
C|DBX|20240723|10:17:25.221439|S|25|23.63|0|25
C|DBX|20240723|10:17:25.221550|S|25|23.63|0|25
C|DBX|20240723|10:17:25.221633|S|25|23.63|0|25
C|DBX|20240723|10:17:25.221696|S|25|23.63|0|25
C|DBX|20240723|10:17:25.221888|S|25|23.63|0|25
C|DBX|20240723|10:17:25.222576|S|25|23.63|0|25
C|DBX|20240723|10:17:25.222760|S|25|23.63|0|25
C|DBX|20240723|10:17:25.223266|S|25|23.63|0|25
C|DBX|20240723|10:24:01.229272|S|4|23.65|0|4
C|DBX|20240723|10:24:01.229289|S|44|23.65|0|44
C|DBX|20240723|10:25:07.740065|S|25|23.63|0|25
C|DBX|20240723|10:25:07.740131|S|25|23.63|0|25
C|DBX|20240723|10:25:07.740189|S|25|23.63|0|25
C|DBX|20240723|10:25:07.740247|S|25|23.63|0|25
C|DBX|20240723|10:25:31.770130|S|25|23.62|0|25
C|DBX|20240723|10:34:02.844329|S|1|23.57|0|1
C|DBX|20240723|10:36:22.128734|S|1|23.59|0|1
C|DBX|20240723|11:00:37.119452|S|12|23.52|0|12
C|DBX|20240723|11:05:28.892572|S|2|23.51|0|2
C|DBX|20240723|11:05:28.894177|S|2|23.51|0|2
C|DBX|20240723|11:14:32.127727|S|4|23.5|0|4
C|DBX|20240723|11:38:50.382298|S|100|23.55|0|100
C|DBX|20240723|11:41:17.726868|S|100|23.59|0|100
C|DBX|20240723|11:42:03.506322|S|6|23.59|0|6
C|DBX|20240723|11:46:57.038806|S|100|23.59|0|100
C|DBX|20240723|12:05:20.713461|S|30|23.63|0|30
C|DBX|20240723|12:09:17.044603|S|100|23.57|0|100
C|DBX|20240723|12:17:07.986254|S|22|23.52|0|22
C|DBX|20240723|12:19:43.962002|S|50|23.56|0|50
C|DBX|20240723|12:21:44.410559|S|4|23.55|0|4
C|DBX|20240723|12:33:34.415604|S|3|23.53|0|3
C|DBX|20240723|12:34:25.130660|S|100|23.54|0|100
C|DBX|20240723|12:49:10.844171|S|76|23.49|0|76
C|DBX|20240723|12:49:10.844186|S|24|23.49|0|24
C|DBX|20240723|12:52:14.030103|S|100|23.47|0|100
C|DBX|20240723|12:52:14.037149|S|5|23.47|0|5
C|DBX|20240723|12:55:40.694678|S|100|23.47|0|100
C|DBX|20240723|12:57:19.046589|S|100|23.46|0|100
C|DBX|20240723|12:59:42.809035|S|20|23.48|0|20
C|DBX|20240723|13:14:51.049374|S|100|23.52|0|100
C|DBX|20240723|13:16:34.128639|S|4|23.52|0|4
C|DBX|20240723|13:17:05.057621|S|100|23.53|0|100
C|DBX|20240723|13:18:46.395436|S|11|23.53|0|11
C|DBX|20240723|13:23:44.083109|S|4|23.56|0|4
C|DBX|20240723|13:23:44.083109|S|4|23.56|0|4
C|DBX|20240723|13:24:39.215682|S|100|23.56|0|100
C|DBX|20240723|13:30:18.708436|S|100|23.55|0|100
C|DBX|20240723|13:30:38.574406|S|4|23.55|0|4
C|DBX|20240723|13:30:38.624638|S|100|23.55|0|100
C|DBX|20240723|13:30:38.624736|S|100|23.55|0|100
C|DBX|20240723|13:30:38.625138|S|1|23.55|0|1
C|DBX|20240723|13:30:38.625467|S|25|23.55|0|25
C|DBX|20240723|13:30:38.672201|S|100|23.55|0|100
C|DBX|20240723|13:31:12.326206|S|11|23.55|0|11
C|DBX|20240723|13:31:42.070232|S|11|23.55|0|11
C|DBX|20240723|13:46:08.386709|S|58|23.58|0|58
C|DBX|20240723|13:52:06.913604|S|352|23.61|0|352
C|DBX|20240723|13:52:27.032546|S|100|23.61|0|100
C|DBX|20240723|13:55:35.971237|S|2|23.61|0|2
C|DBX|20240723|13:58:02.349529|S|10|23.59|0|10
C|DBX|20240723|13:58:02.349530|S|90|23.59|0|90
C|DBX|20240723|13:58:02.349602|S|25|23.59|0|25
C|DBX|20240723|14:12:49.562414|S|177|23.6|0|177
C|DBX|20240723|14:13:09.596994|S|61|23.62|0|61
C|DBX|20240723|14:21:06.451059|S|1|23.62|0|1
C|DBX|20240723|14:22:11.723660|S|38|23.59|0|38
C|DBX|20240723|14:25:58.257782|S|46|23.6|0|46
C|DBX|20240723|14:26:32.868630|S|4|23.59|0|4
C|DBX|20240723|14:26:32.869483|S|105|23.59|0|105
C|DBX|20240723|14:29:55.345396|S|292|23.6|0|292
C|DBX|20240723|14:29:59.194847|S|10|23.61|0|10
C|DBX|20240723|14:38:10.352459|S|84|23.62|0|84
C|DBX|20240723|14:39:09.049982|S|1|23.63|0|1
C|DBX|20240723|14:43:30.057491|S|100|23.62|0|100
C|DBX|20240723|14:46:44.708440|S|1|23.62|0|1
C|DBX|20240723|14:53:23.569845|S|2|23.59|0|2
C|DBX|20240723|14:53:23.569906|S|25|23.59|0|25
C|DBX|20240723|14:53:23.569924|S|65|23.59|0|65
C|DBX|20240723|14:53:23.569982|S|25|23.59|0|25
C|DBX|20240723|14:53:23.570137|S|25|23.59|0|25
C|DBX|20240723|14:53:23.727817|S|89|23.59|0|89
C|DBX|20240723|15:01:11.027441|S|100|23.58|0|100
C|DBX|20240723|15:01:11.071557|S|6|23.58|0|6
C|DBX|20240723|15:07:55.805149|S|3|23.59|0|3
C|DBX|20240723|15:13:16.806428|S|100|23.58|0|100
C|DBX|20240723|15:13:16.806449|S|100|23.58|0|100
C|DBX|20240723|15:13:16.806543|S|2|23.58|0|2
C|DBX|20240723|15:13:16.806564|S|75|23.58|0|75
C|DBX|20240723|15:13:16.806742|S|100|23.58|0|100
C|DBX|20240723|15:13:16.806788|S|25|23.58|0|25
C|DBX|20240723|15:13:16.806796|S|100|23.58|0|100
C|DBX|20240723|15:16:39.284147|S|25|23.58|0|25
C|DBX|20240723|15:16:39.284160|S|3|23.58|0|3
C|DBX|20240723|15:16:39.284274|S|25|23.58|0|25
C|DBX|20240723|15:16:39.284327|S|113|23.58|0|113
C|DBX|20240723|15:16:39.284418|S|71|23.58|0|71
C|DBX|20240723|15:16:39.284466|S|25|23.58|0|25
C|DBX|20240723|15:16:39.284525|S|25|23.58|0|25
C|DBX|20240723|15:16:39.284581|S|25|23.58|0|25
C|DBX|20240723|15:16:39.284635|S|25|23.58|0|25
C|DBX|20240723|15:16:39.284692|S|3|23.58|0|3
C|DBX|20240723|15:17:15.004233|S|24|23.58|0|24
C|DBX|20240723|15:21:03.693035|S|20|23.59|0|20
C|DBX|20240723|15:21:03.693035|S|100|23.59|0|100
C|DBX|20240723|15:21:05.002273|S|80|23.59|0|80
C|DBX|20240723|15:21:32.172876|S|8|23.6|0|8
C|DBX|20240723|15:30:09.675333|S|100|23.66|0|100
C|DBX|20240723|15:30:09.676869|S|100|23.66|0|100
C|DBX|20240723|15:30:10.510951|S|20|23.66|0|20
C|DBX|20240723|15:30:10.510951|S|80|23.66|0|80
C|DBX|20240723|15:31:12.607311|S|1|23.65|0|1
C|DBX|20240723|15:33:23.087218|S|100|23.66|0|100
C|DBX|20240723|15:33:29.026268|S|100|23.66|0|100
C|DBX|20240723|15:35:02.804747|S|1|23.65|0|1
C|DBX|20240723|15:35:52.798829|S|1|23.65|0|1
C|DBX|20240723|15:37:05.304824|S|18|23.66|0|18
C|DBX|20240723|15:37:54.989793|S|6|23.665|0|6
C|DBX|20240723|15:40:07.412267|S|100|23.65|0|100
C|DBX|20240723|15:42:01.026622|S|100|23.66|0|100
C|DBX|20240723|15:42:10.159498|S|100|23.66|0|100
C|DBX|20240723|15:42:15.028954|S|100|23.66|0|100
C|DBX|20240723|15:43:46.852387|S|100|23.66|0|100
C|DBX|20240723|15:43:46.852387|S|40|23.66|0|40
C|DBX|20240723|15:48:21.619801|S|3|23.68|0|3
C|DBX|20240723|15:49:24.542594|S|57|23.67|0|57
C|DBX|20240723|15:49:55.514716|S|21|23.68|0|21
C|DBX|20240723|15:51:51.197401|S|12|23.67|0|12
C|DBX|20240723|15:51:53.281650|S|100|23.665|0|100
C|DBX|20240723|15:52:00.595819|S|13|23.67|0|13
C|DBX|20240723|15:52:13.075110|S|82|23.66|0|82
C|DBX|20240723|15:52:13.075111|S|18|23.66|0|18
C|DBX|20240723|15:52:44.036829|S|70|23.66|0|70
C|DBX|20240723|15:52:44.036829|S|30|23.66|0|30
C|DBX|20240723|15:52:49.815518|S|175|23.66|0|175
C|DBX|20240723|15:52:49.815518|S|25|23.66|0|25
C|DBX|20240723|15:52:50.744514|S|38|23.67|0|38
C|DBX|20240723|15:53:00.075675|S|22|23.67|0|22
C|DBX|20240723|15:53:21.208010|S|100|23.66|0|100
C|DBX|20240723|15:53:25.284664|S|100|23.665|0|100
C|DBX|20240723|15:53:34.677841|S|100|23.66|0|100
C|DBX|20240723|15:53:37.229098|S|100|23.66|0|100
C|DBX|20240723|15:53:37.244349|S|100|23.66|0|100
C|DBX|20240723|15:53:45.620250|S|100|23.64|0|100
C|DBX|20240723|15:53:46.175188|S|100|23.64|0|100
C|DBX|20240723|15:53:51.309172|S|100|23.64|0|100
C|DBX|20240723|15:56:10.304162|S|100|23.64|0|100
C|DBX|20240723|15:56:59.410968|S|65|23.64|0|65
C|DBX|20240723|15:56:59.410968|S|35|23.64|0|35
C|DBX|20240723|15:57:09.746731|S|340|23.645|0|340
C|DBX|20240723|15:57:21.653299|S|294|23.645|0|294
C|DBX|20240723|15:57:31.125162|S|100|23.67|0|100
C|DBX|20240723|15:57:33.067450|S|8|23.66|0|8
C|DBX|20240723|15:57:42.427391|S|78|23.66|0|78
C|DBX|20240723|15:59:17.376138|S|70|23.65|0|70
C|DBX|20240723|15:59:31.128057|S|3|23.66|0|3
C|DBX|20240723|15:59:38.334315|S|32|23.66|0|32
C|DBX|20240723|15:59:38.334315|S|20|23.66|0|20
C|DBX|20240723|15:59:38.334315|S|27|23.66|0|27
C|DBX|20240723|15:59:40.771853|S|6|23.65|0|6
C|DBX|20240723|15:59:44.591293|S|7|23.655|0|7
C|DBX|20240723|15:59:45.760602|S|100|23.66|0|100
C|DBX|20240723|15:59:47.951204|S|83|23.65|0|83
C|DBX|20240723|15:59:48.127932|S|35|23.66|0|35
C|DBX|20240723|15:59:48.250143|S|19|23.66|0|19
C|DBX|20240723|15:59:48.617493|S|2|23.66|0|2
C|DBX|20240723|15:59:48.617493|S|8|23.66|0|8
C|DBX|20240723|15:59:48.758076|S|19|23.66|0|19
C|DBX|20240723|15:59:48.758076|S|36|23.66|0|36
C|DC|20240723|15:21:35.029142|S|57|2.45|0|57
C|DC|20240723|15:21:35.029220|S|77|2.45|0|77
C|DCAP|20240723|10:16:03.989511|S|7|20.09|0|7
C|DCAP|20240723|10:16:20.539634|S|100|20.09|0|100
C|DCAP|20240723|10:16:20.540304|S|100|20.09|0|100
C|DCBO|20240723|13:47:22.217053|S|5|38.1|0|5
C|DCBO|20240723|15:17:35.273377|S|2|38.47|0|2
C|DCBO|20240723|15:21:57.226255|S|2|38.47|0|2
C|DCGO|20240723|13:00:51.181615|S|8|3.29|0|8
C|DCGO|20240723|13:57:23.023296|S|8|3.33|0|8
C|DCGO|20240723|14:40:18.097660|S|12|3.37|0|12
C|DCGO|20240723|14:47:05.122831|S|12|3.38|0|12
C|DCGO|20240723|15:45:03.629944|S|1|3.33|0|1
C|DCGO|20240723|15:58:50.271878|S|100|3.32|0|100
C|DCGO|20240723|15:59:00.064198|S|1|3.325|0|1
C|DCGO|20240723|15:59:15.028126|S|100|3.32|0|100
C|DCGO|20240723|15:59:40.314384|S|15|3.32|0|15
C|DCGO|20240723|15:59:51.783597|S|4|3.32|0|4
C|DCI|20240723|10:12:00.760232|S|1|73.79|0|1
C|DCI|20240723|11:57:00.990181|S|4|73.67|0|4
C|DCI|20240723|15:21:54.444860|S|6|73.71|0|6
C|DCI|20240723|15:21:54.446907|S|1|73.61|0|1
C|DCI|20240723|15:50:40.530299|S|1|73.46|0|1
C|DCI|20240723|15:59:47.278132|S|6|73.405|0|6
C|DCOM|20240723|09:34:04.441285|S|5|23.75|0|5
C|DCOM|20240723|09:40:45.356935|S|100|23.78|0|100
C|DCOM|20240723|10:37:10.870769|S|100|24.93|0|100
C|DCOM|20240723|11:09:20.305559|S|2|25.53|0|2
C|DCOM|20240723|11:15:05.896335|S|343|25.59|0|343
C|DCOM|20240723|11:24:55.402863|S|100|25.5|0|100
C|DCOM|20240723|11:42:35.858651|S|100|25.24|0|100
C|DCOM|20240723|11:49:20.009734|S|100|24.49|0|100
C|DCOM|20240723|12:16:30.740547|S|10|24|0|10
C|DCOM|20240723|12:16:30.740609|S|10|24|0|10
C|DCOM|20240723|12:16:30.740665|S|10|24|0|10
C|DCOM|20240723|12:16:30.740721|S|10|24|0|10
C|DCOM|20240723|12:16:30.740776|S|10|24|0|10
C|DCOM|20240723|12:16:30.740830|S|10|24|0|10
C|DCOM|20240723|12:16:30.740884|S|10|24|0|10
C|DCOM|20240723|12:16:30.740938|S|10|24|0|10
C|DCOM|20240723|12:16:30.740994|S|10|24|0|10
C|DCOM|20240723|14:30:27.230309|S|20|24.88|0|20
C|DCOM|20240723|14:47:58.475449|S|91|25.15|0|91
C|DCOM|20240723|15:23:34.516156|S|48|24.81|0|48
C|DCOM|20240723|15:23:34.516156|S|48|24.81|0|48
C|DCOM|20240723|15:23:34.516166|S|1|24.81|0|1
C|DCOM|20240723|15:25:37.734332|S|6|24.77|0|6
C|DCOM|20240723|15:53:29.188269|S|88|24.93|0|88
C|DCTH|20240723|10:19:28.093740|S|25|8.63|0|25
C|DD|20240723|09:50:38.049518|S|3|79.97|0|3
C|DD|20240723|09:53:46.580563|S|75|79.82|0|75
C|DD|20240723|10:31:03.672846|S|75|80.06|0|75
C|DD|20240723|10:31:03.738107|S|69|80.07|0|69
C|DD|20240723|11:25:33.763550|S|6|80.01|0|6
C|DD|20240723|11:52:20.236235|S|7|80.07|0|7
C|DD|20240723|13:11:15.247554|S|100|80.32|0|100
C|DD|20240723|13:21:03.367481|S|2|80.28|0|2
C|DD|20240723|13:21:03.367636|S|27|80.28|0|27
C|DD|20240723|15:52:56.096565|S|2|80.42|0|2
C|DD|20240723|15:53:00.999830|S|75|80.42|0|75
C|DD|20240723|15:58:04.022724|S|100|80.29|0|100
C|DD|20240723|15:58:13.198542|S|7|80.28|0|7
C|DD|20240723|15:58:55.397602|S|7|80.23|0|7
C|DD|20240723|15:58:55.399602|S|5|80.21|0|5
C|DD|20240723|15:59:00.521160|S|7|80.18|0|7
C|DD|20240723|15:59:24.510884|S|15|80.16|0|15
C|DD|20240723|15:59:27.496525|S|85|80.16|0|85
C|DD|20240723|15:59:32.449570|S|100|80.14|0|100
C|DD|20240723|15:59:34.178195|S|3|80.14|0|3
C|DD|20240723|15:59:34.222410|S|97|80.14|0|97
C|DD|20240723|15:59:34.272186|S|2|80.14|0|2
C|DD|20240723|15:59:35.984078|S|98|80.14|0|98
C|DD|20240723|15:59:36.045232|S|100|80.15|0|100
C|DD|20240723|15:59:36.442693|S|100|80.15|0|100
C|DD|20240723|15:59:36.977859|S|100|80.15|0|100
C|DD|20240723|15:59:37.444337|S|100|80.15|0|100
C|DD|20240723|15:59:37.691454|S|100|80.15|0|100
C|DD|20240723|15:59:39.534345|S|100|80.14|0|100
C|DD|20240723|15:59:39.874432|S|100|80.14|0|100
C|DD|20240723|15:59:39.906817|S|100|80.14|0|100
C|DD|20240723|15:59:40.026487|S|100|80.14|0|100
C|DD|20240723|15:59:40.169909|S|100|80.14|0|100
C|DD|20240723|15:59:40.273901|S|100|80.14|0|100
C|DD|20240723|15:59:40.481465|S|100|80.14|0|100
C|DD|20240723|15:59:40.633264|S|100|80.14|0|100
C|DDD|20240723|09:37:01.037034|S|3|3.76|0|3
C|DDD|20240723|10:15:23.588120|S|12|3.89|0|12
C|DDD|20240723|10:16:31.141885|S|9|3.9|0|9
C|DDD|20240723|10:16:54.137230|S|1|3.92|0|1
C|DDD|20240723|10:17:01.064744|S|1|3.91|0|1
C|DDD|20240723|10:17:10.293895|S|100|3.9|0|100
C|DDD|20240723|10:17:57.628246|S|2|3.9|0|2
C|DDD|20240723|10:25:05.187344|S|23|3.865|0|23
C|DDD|20240723|10:25:26.600851|S|12|3.87|0|12
C|DDD|20240723|10:28:46.928119|S|100|3.88|0|100
C|DDD|20240723|10:29:11.261161|S|89|3.89|0|89
C|DDD|20240723|10:31:22.549004|S|87|3.9|0|87
C|DDD|20240723|10:31:48.939377|S|3|3.91|0|3
C|DDD|20240723|10:32:10.388864|S|100|3.92|0|100
C|DDD|20240723|10:32:10.623431|S|100|3.915|0|100
C|DDD|20240723|10:32:10.825837|S|100|3.92|0|100
C|DDD|20240723|10:34:31.890456|S|62|3.9|0|62
C|DDD|20240723|10:37:43.666745|S|11|3.91|0|11
C|DDD|20240723|10:42:45.128653|S|6|3.89|0|6
C|DDD|20240723|10:42:45.128653|S|18|3.89|0|18
C|DDD|20240723|10:54:06.699386|S|90|3.85|0|90
C|DDD|20240723|10:57:46.288141|S|88|3.87|0|88
C|DDD|20240723|11:04:57.408979|S|100|3.87|0|100
C|DDD|20240723|11:07:02.703848|S|57|3.86|0|57
C|DDD|20240723|11:16:36.416225|S|3|3.88|0|3
C|DDD|20240723|11:18:20.845298|S|42|3.87|0|42
C|DDD|20240723|11:20:16.033871|S|95|3.89|0|95
C|DDD|20240723|11:22:23.129271|S|10|3.88|0|10
C|DDD|20240723|11:28:15.957818|S|28|3.88|0|28
C|DDD|20240723|11:30:52.102173|S|73|3.88|0|73
C|DDD|20240723|11:37:24.056369|S|12|3.89|0|12
C|DDD|20240723|11:37:24.056369|S|4|3.89|0|4
C|DDD|20240723|11:38:35.248381|S|200|3.9|0|200
C|DDD|20240723|11:38:35.290590|S|200|3.9|0|200
C|DDD|20240723|11:41:35.814926|S|28|3.9|0|28
C|DDD|20240723|11:42:22.014536|S|168|3.9|0|168
C|DDD|20240723|11:43:01.745979|S|2|3.91|0|2
C|DDD|20240723|12:06:57.130856|S|9|3.92|0|9
C|DDD|20240723|12:06:57.222873|S|99|3.92|0|99
C|DDD|20240723|12:06:57.222873|S|100|3.92|0|100
C|DDD|20240723|12:22:04.284178|S|13|3.895|0|13
C|DDD|20240723|12:25:03.070726|S|272|3.885|0|272
C|DDD|20240723|12:25:48.063247|S|13|3.895|0|13
C|DDD|20240723|12:58:43.856182|S|64|3.92|0|64
C|DDD|20240723|13:11:01.370169|S|7|3.94|0|7
C|DDD|20240723|13:31:42.213125|S|13|3.94|0|13
C|DDD|20240723|13:56:10.793811|S|29|3.95|0|29
C|DDD|20240723|14:03:08.609276|S|59|3.95|0|59
C|DDD|20240723|14:24:50.757064|S|12|3.95|0|12
C|DDD|20240723|14:25:50.910854|S|40|3.95|0|40
C|DDD|20240723|14:30:37.526953|S|4|3.98|0|4
C|DDD|20240723|14:50:02.789585|S|1|3.97|0|1
C|DDD|20240723|14:50:20.060807|S|41|3.97|0|41
C|DDD|20240723|14:53:28.276500|S|100|3.97|0|100
C|DDD|20240723|15:00:31.796673|S|2|3.96|0|2
C|DDD|20240723|15:04:07.193625|S|36|3.97|0|36
C|DDD|20240723|15:18:05.036288|S|12|3.96|0|12
C|DDD|20240723|15:20:01.436608|S|4|3.97|0|4
C|DDD|20240723|15:23:53.383607|S|3|3.97|0|3
C|DDD|20240723|15:29:41.622233|S|3|3.98|0|3
C|DDD|20240723|15:29:41.622234|S|12|3.98|0|12
C|DDD|20240723|15:29:41.622909|S|20|3.98|0|20
C|DDD|20240723|15:29:41.622909|S|20|3.98|0|20
C|DDD|20240723|15:29:41.622909|S|60|3.98|0|60
C|DDD|20240723|15:30:50.040746|S|1|3.97|0|1
C|DDD|20240723|15:30:50.040747|S|1|3.97|0|1
C|DDD|20240723|15:33:59.927455|S|6|3.98|0|6
C|DDD|20240723|15:34:11.140292|S|301|3.97|0|301
C|DDD|20240723|15:40:45.958492|S|199|3.97|0|199
C|DDD|20240723|15:47:56.865877|S|10|3.965|0|10
C|DDD|20240723|15:53:37.281295|S|1|3.96|0|1
C|DDD|20240723|15:53:37.281295|S|94|3.96|0|94
C|DDD|20240723|15:53:37.281295|S|1|3.96|0|1
C|DDD|20240723|15:53:37.281296|S|1|3.96|0|1
C|DDD|20240723|15:53:37.281297|S|1|3.96|0|1
C|DDD|20240723|15:53:37.281297|S|2|3.96|0|2
C|DDD|20240723|15:53:37.281297|S|1|3.96|0|1
C|DDD|20240723|15:53:37.281297|S|1|3.96|0|1
C|DDD|20240723|15:53:37.281297|S|104|3.96|0|104
C|DDD|20240723|15:53:59.780664|S|1|3.965|0|1
C|DDD|20240723|15:55:13.947466|S|76|3.955|0|76
C|DDD|20240723|15:55:13.947466|S|24|3.96|0|24
C|DDD|20240723|15:55:14.040292|S|100|3.96|0|100
C|DDD|20240723|15:55:41.724036|S|19|3.96|0|19
C|DDD|20240723|15:55:41.724037|S|28|3.96|0|28
C|DDD|20240723|15:56:05.515304|S|4|3.95|0|4
C|DDD|20240723|15:56:05.515305|S|8|3.95|0|8
C|DDD|20240723|15:56:20.275425|S|4|3.95|0|4
C|DDD|20240723|15:56:44.495025|S|20|3.955|0|20
C|DDD|20240723|15:56:44.495025|S|95|3.96|0|95
C|DDD|20240723|15:57:05.680879|S|40|3.96|0|40
C|DDD|20240723|15:57:05.680879|S|32|3.96|0|32
C|DDD|20240723|15:57:05.680880|S|100|3.96|0|100
C|DDD|20240723|15:57:17.030853|S|200|3.96|0|200
C|DDD|20240723|15:57:40.439682|S|20|3.955|0|20
C|DDD|20240723|15:57:40.439682|S|150|3.96|0|150
C|DDD|20240723|15:57:40.493081|S|20|3.96|0|20
C|DDD|20240723|15:57:40.493082|S|80|3.96|0|80
C|DDD|20240723|15:57:42.986298|S|35|3.96|0|35
C|DDD|20240723|15:57:43.420287|S|125|3.96|0|125
C|DDD|20240723|15:57:52.425469|S|200|3.96|0|200
C|DDD|20240723|15:57:56.400115|S|181|3.96|0|181
C|DDD|20240723|15:57:56.400115|S|3|3.96|0|3
C|DDD|20240723|15:58:11.247149|S|21|3.955|0|21
C|DDD|20240723|15:58:13.432169|S|100|3.96|0|100
C|DDD|20240723|15:58:19.609178|S|8|3.96|0|8
C|DDD|20240723|15:58:27.060185|S|73|3.95|0|73
C|DDD|20240723|15:59:31.396126|S|6|3.95|0|6
C|DDD|20240723|15:59:56.175589|S|500|3.93|0|500
C|DDEC|20240723|12:01:36.290691|S|100|38.81|0|100
C|DDEC|20240723|13:35:29.521390|S|100|38.77|0|100
C|DDL|20240723|10:06:06.178654|S|217|1.91|0|217
C|DDL|20240723|10:14:01.040561|S|554|1.89|0|554
C|DDOG|20240723|09:37:25.148635|S|63|122.74|0|63
C|DDOG|20240723|09:50:16.092995|S|100|123.49|0|100
C|DDOG|20240723|09:53:08.290464|S|100|123.42|0|100
C|DDOG|20240723|09:56:38.068446|S|1|123.39|0|1
C|DDOG|20240723|10:02:44.473993|S|100|123.31|0|100
C|DDOG|20240723|10:02:44.474557|S|12|123.31|0|12
C|DDOG|20240723|10:07:36.757562|S|50|123.8|0|50
C|DDOG|20240723|10:07:37.205330|S|44|123.8|0|44
C|DDOG|20240723|10:07:37.205341|S|83|123.8|0|83
C|DDOG|20240723|10:07:37.205364|S|30|123.8|0|30
C|DDOG|20240723|10:14:27.464789|S|78|123.93|0|78
C|DDOG|20240723|10:20:16.115294|S|8|124.33|0|8
C|DDOG|20240723|10:41:26.769331|S|100|123.98|0|100
C|DDOG|20240723|10:41:26.769366|S|20|123.98|0|20
C|DDOG|20240723|10:41:26.769452|S|100|123.95|0|100
C|DDOG|20240723|10:41:26.769453|S|20|123.95|0|20
C|DDOG|20240723|10:41:26.769529|S|63|123.95|0|63
C|DDOG|20240723|10:41:26.769690|S|56|124.01|0|56
C|DDOG|20240723|10:55:32.586469|S|1|123.4|0|1
C|DDOG|20240723|10:55:36.815291|S|100|123.38|0|100
C|DDOG|20240723|10:55:36.815764|S|18|123.38|0|18
C|DDOG|20240723|10:55:36.816198|S|18|123.38|0|18
C|DDOG|20240723|10:55:36.816402|S|18|123.38|0|18
C|DDOG|20240723|10:55:36.816437|S|18|123.38|0|18
C|DDOG|20240723|10:55:36.816490|S|37|123.38|0|37
C|DDOG|20240723|10:55:43.353709|S|67|123.44|0|67
C|DDOG|20240723|10:55:46.510320|S|67|123.46|0|67
C|DDOG|20240723|10:55:46.515762|S|25|123.44|0|25
C|DDOG|20240723|10:55:49.123581|S|1|123.47|0|1
C|DDOG|20240723|10:55:49.699655|S|66|123.47|0|66
C|DDOG|20240723|10:56:31.991977|S|99|123.59|0|99
C|DDOG|20240723|10:58:41.187033|S|7|123.93|0|7
C|DDOG|20240723|11:00:02.122156|S|5|123.91|0|5
C|DDOG|20240723|11:00:02.122156|S|5|123.91|0|5
C|DDOG|20240723|11:00:02.122157|S|5|123.91|0|5
C|DDOG|20240723|11:00:22.835105|S|100|123.95|0|100
C|DDOG|20240723|11:00:22.835429|S|18|123.95|0|18
C|DDOG|20240723|11:00:22.835528|S|64|123.95|0|64
C|DDOG|20240723|11:00:22.835528|S|22|123.95|0|22
C|DDOG|20240723|11:06:10.560549|S|100|124.22|0|100
C|DDOG|20240723|11:35:12.620952|S|66|125.27|0|66
C|DDOG|20240723|11:43:54.368308|S|10|124.91|0|10
C|DDOG|20240723|11:44:29.384077|S|4|124.83|0|4
C|DDOG|20240723|11:44:29.384467|S|2|124.83|0|2
C|DDOG|20240723|11:44:29.384560|S|2|124.83|0|2
C|DDOG|20240723|11:44:29.384744|S|2|124.83|0|2
C|DDOG|20240723|11:44:29.407581|S|2|124.83|0|2
C|DDOG|20240723|11:44:29.432749|S|2|124.83|0|2
C|DDOG|20240723|11:44:29.496168|S|2|124.83|0|2
C|DDOG|20240723|11:44:31.187847|S|2|124.83|0|2
C|DDOG|20240723|11:44:34.640647|S|2|124.83|0|2
C|DDOG|20240723|11:44:34.641022|S|2|124.83|0|2
C|DDOG|20240723|11:44:34.641252|S|2|124.83|0|2
C|DDOG|20240723|11:44:34.641655|S|4|124.83|0|4
C|DDOG|20240723|11:44:43.297098|S|70|124.83|0|70
C|DDOG|20240723|11:46:12.632392|S|114|124.83|0|114
C|DDOG|20240723|11:50:44.758783|S|10|124.73|0|10
C|DDOG|20240723|11:50:44.758786|S|40|124.73|0|40
C|DDOG|20240723|11:54:57.848674|S|8|124.55|0|8
C|DDOG|20240723|12:01:07.784844|S|1|124.49|0|1
C|DDOG|20240723|12:01:24.602064|S|50|124.49|0|50
C|DDOG|20240723|12:01:24.602064|S|50|124.48|0|50
C|DDOG|20240723|12:01:24.602219|S|145|124.48|0|145
C|DDOG|20240723|12:06:46.079924|S|101|124.24|0|101
C|DDOG|20240723|12:07:45.884556|S|120|124.28|0|120
C|DDOG|20240723|12:13:09.017315|S|3|124.22|0|3
C|DDOG|20240723|12:34:04.479133|S|1|123.29|0|1
C|DDOG|20240723|12:39:30.078457|S|59|123.06|0|59
C|DDOG|20240723|13:52:04.067531|S|18|123.13|0|18
C|DDOG|20240723|13:52:04.868757|S|18|123.13|0|18
C|DDOG|20240723|13:52:04.869809|S|18|123.13|0|18
C|DDOG|20240723|13:52:04.869863|S|5|123.13|0|5
C|DDOG|20240723|13:52:05.122055|S|100|123.13|0|100
C|DDOG|20240723|13:52:05.123080|S|16|123.13|0|16
C|DDOG|20240723|14:32:50.677414|S|100|123.2|0|100
C|DDOG|20240723|14:47:56.292383|S|18|123.38|0|18
C|DDOG|20240723|14:47:56.292532|S|15|123.38|0|15
C|DDOG|20240723|14:47:57.547662|S|18|123.38|0|18
C|DDOG|20240723|14:48:18.663052|S|13|123.37|0|13
C|DDOG|20240723|15:02:02.903904|S|1|123.19|0|1
C|DDOG|20240723|15:10:11.108269|S|8|122.93|0|8
C|DDOG|20240723|15:14:26.864545|S|201|122.97|0|201
C|DDOG|20240723|15:15:20.382093|S|4|122.91|0|4
C|DDOG|20240723|15:23:59.251353|S|7|123.08|0|7
C|DDOG|20240723|15:33:08.041715|S|32|123|0|32
C|DDOG|20240723|15:33:08.041776|S|68|123|0|68
C|DDOG|20240723|15:33:08.041776|S|32|123|0|32
C|DDOG|20240723|15:33:08.041807|S|68|123|0|68
C|DDOG|20240723|15:33:08.041807|S|13|123|0|13
C|DDOG|20240723|15:42:31.851096|S|100|122.75|0|100
C|DDOG|20240723|15:43:00.089651|S|54|122.76|0|54
C|DDOG|20240723|15:47:26.010778|S|4|122.96|0|4
C|DDOG|20240723|15:47:26.010778|S|100|122.96|0|100
C|DDOG|20240723|15:53:00.033176|S|6|123.35|0|6
C|DDOG|20240723|15:53:20.759430|S|100|123.36|0|100
C|DDOG|20240723|15:54:30.937234|S|25|123.26|0|25
C|DDOG|20240723|15:54:31.152893|S|71|123.26|0|71
C|DDOG|20240723|15:59:37.904557|S|50|123.28|0|50
C|DDS|20240723|10:43:13.748698|S|9|411.81|0|9
C|DDS|20240723|10:52:43.977991|S|5|408.4|0|5
C|DDS|20240723|12:01:15.799629|S|1|411.08|0|1
C|DDS|20240723|12:01:15.799636|S|4|411.08|0|4
C|DDS|20240723|14:11:25.532676|S|3|412.89|0|3
C|DDS|20240723|15:22:02.489253|S|2|412.68|0|2
C|DDS|20240723|15:23:11.646831|S|2|412.69|0|2
C|DDS|20240723|15:51:54.998513|S|4|411.88|0|4
C|DDS|20240723|15:51:55.000986|S|39|412.51|0|39
C|DDS|20240723|15:51:55.000986|S|11|412.56|0|11
C|DDS|20240723|15:52:43.531489|S|6|412.56|0|6
C|DDS|20240723|15:52:43.531506|S|9|412.56|0|9
C|DDS|20240723|15:56:13.636217|S|15|411.83|0|15
C|DE|20240723|09:59:59.066573|S|20|376.98|0|20
C|DE|20240723|11:34:18.657049|S|1|375.98|0|1
C|DE|20240723|11:37:03.537688|S|3|375.94|0|3
C|DE|20240723|11:45:25.257677|S|100|376.16|0|100
C|DE|20240723|12:36:44.055169|S|24|375.2|0|24
C|DE|20240723|13:46:10.834528|S|38|373.24|0|38
C|DE|20240723|13:46:10.834615|S|38|373.16|0|38
C|DE|20240723|13:46:10.834677|S|38|373.16|0|38
C|DE|20240723|13:46:10.834757|S|24|373.16|0|24
C|DE|20240723|13:46:10.834757|S|14|373.22|0|14
C|DE|20240723|13:46:10.835038|S|38|373.16|0|38
C|DE|20240723|13:52:05.750918|S|38|372.82|0|38
C|DE|20240723|13:52:05.750998|S|12|372.82|0|12
C|DE|20240723|14:11:13.351572|S|15|373.16|0|15
C|DE|20240723|14:53:20.642529|S|38|372.94|0|38
C|DE|20240723|15:01:28.968177|S|38|372.68|0|38
C|DE|20240723|15:10:00.647806|S|14|372.75|0|14
C|DE|20240723|15:10:00.647806|S|24|372.71|0|24
C|DE|20240723|15:17:19.788508|S|68|372.95|0|68
C|DE|20240723|15:17:19.788509|S|1|372.95|0|1
C|DE|20240723|15:17:19.838612|S|2|373|0|2
C|DE|20240723|15:17:19.838612|S|3|373|0|3
C|DE|20240723|15:17:19.838612|S|1|373|0|1
C|DE|20240723|15:17:19.838614|S|2|373|0|2
C|DE|20240723|15:19:52.054900|S|2|372.92|0|2
C|DE|20240723|15:25:50.989227|S|1|372.88|0|1
C|DE|20240723|15:32:43.895379|S|1|372.8|0|1
C|DE|20240723|15:32:43.895379|S|1|372.8|0|1
C|DE|20240723|15:32:43.895379|S|3|372.8|0|3
C|DE|20240723|15:32:43.895380|S|1|372.8|0|1
C|DE|20240723|15:32:43.895380|S|3|372.8|0|3
C|DE|20240723|15:32:43.895478|S|1|372.82|0|1
C|DE|20240723|15:32:43.895623|S|2|372.82|0|2
C|DE|20240723|15:32:43.895712|S|50|372.82|0|50
C|DE|20240723|15:32:43.895742|S|1|372.82|0|1
C|DE|20240723|15:32:43.895758|S|2|372.82|0|2
C|DE|20240723|15:32:43.895758|S|10|372.82|0|10
C|DE|20240723|15:38:39.291149|S|1|372.35|0|1
C|DE|20240723|15:45:42.801551|S|100|371.78|0|100
C|DE|20240723|15:46:07.489514|S|4|371.78|0|4
C|DE|20240723|15:46:17.815258|S|7|371.84|0|7
C|DE|20240723|15:47:16.163890|S|5|371.63|0|5
C|DE|20240723|15:47:16.163897|S|71|371.63|0|71
C|DE|20240723|15:52:40.582747|S|24|371.46|0|24
C|DE|20240723|15:53:55.314636|S|100|371.12|0|100
C|DE|20240723|15:54:29.480694|S|100|370.99|0|100
C|DE|20240723|15:58:45.052817|S|38|370.88|0|38
C|DE|20240723|15:58:45.423407|S|30|371.02|0|30
C|DE|20240723|15:59:25.875267|S|50|371.5|0|50
C|DE|20240723|15:59:42.691194|S|100|371.53|0|100
C|DE|20240723|15:59:44.965248|S|18|371.53|0|18
C|DE|20240723|15:59:47.525237|S|50|371.53|0|50
C|DE|20240723|15:59:47.590625|S|50|371.53|0|50
C|DE|20240723|15:59:48.429507|S|51|371.6|0|51
C|DE|20240723|15:59:49.432255|S|100|371.6|0|100
C|DE|20240723|15:59:49.432256|S|48|371.58|0|48
C|DE|20240723|15:59:49.776166|S|3|371.58|0|3
C|DEA|20240723|10:07:30.695969|S|8|13.59|0|8
C|DEA|20240723|10:31:58.233019|S|8|13.695|0|8
C|DEA|20240723|10:55:25.683944|S|1|13.67|0|1
C|DEA|20240723|10:55:25.683944|S|6|13.67|0|6
C|DEA|20240723|11:00:20.152200|S|10|13.71|0|10
C|DEA|20240723|11:12:23.948406|S|2|13.74|0|2
C|DEA|20240723|11:16:36.115503|S|21|13.77|0|21
C|DEA|20240723|11:17:25.874216|S|3|13.75|0|3
C|DEA|20240723|11:17:25.874217|S|4|13.75|0|4
C|DEA|20240723|11:17:25.874217|S|6|13.75|0|6
C|DEA|20240723|11:18:30.699916|S|11|13.75|0|11
C|DEA|20240723|11:18:47.421356|S|3|13.75|0|3
C|DEA|20240723|11:18:47.421356|S|2|13.75|0|2
C|DEA|20240723|11:20:15.038944|S|7|13.75|0|7
C|DEA|20240723|11:20:15.038944|S|6|13.75|0|6
C|DEA|20240723|11:21:59.954644|S|8|13.75|0|8
C|DEA|20240723|11:24:28.669389|S|8|13.75|0|8
C|DEA|20240723|11:26:17.340280|S|8|13.76|0|8
C|DEA|20240723|11:26:17.340280|S|3|13.76|0|3
C|DEA|20240723|11:26:17.340280|S|5|13.76|0|5
C|DEA|20240723|11:28:10.100693|S|6|13.77|0|6
C|DEA|20240723|11:28:55.504138|S|8|13.775|0|8
C|DEA|20240723|11:30:04.370940|S|5|13.77|0|5
C|DEA|20240723|11:30:04.370940|S|10|13.77|0|10
C|DEA|20240723|11:31:04.927374|S|8|13.78|0|8
C|DEA|20240723|11:31:50.666143|S|3|13.78|0|3
C|DEA|20240723|11:31:50.666143|S|3|13.78|0|3
C|DEA|20240723|11:34:44.055996|S|12|13.79|0|12
C|DEA|20240723|11:36:42.604919|S|8|13.79|0|8
C|DEA|20240723|11:38:25.256879|S|4|13.79|0|4
C|DEA|20240723|11:38:25.256880|S|15|13.79|0|15
C|DEA|20240723|11:38:25.256880|S|7|13.79|0|7
C|DEA|20240723|11:41:11.147462|S|6|13.8|0|6
C|DEA|20240723|11:42:54.893623|S|19|13.79|0|19
C|DEA|20240723|11:46:31.547664|S|1|13.8|0|1
C|DEA|20240723|11:47:15.611651|S|3|13.8|0|3
C|DEA|20240723|11:52:28.141769|S|3|13.8|0|3
C|DEA|20240723|11:52:28.141770|S|4|13.8|0|4
C|DEA|20240723|11:54:40.403944|S|8|13.8|0|8
C|DEA|20240723|11:55:52.123051|S|7|13.81|0|7
C|DEA|20240723|11:55:52.123051|S|8|13.81|0|8
C|DEA|20240723|11:58:19.057961|S|19|13.8|0|19
C|DEA|20240723|12:06:44.927320|S|8|13.83|0|8
C|DEA|20240723|12:13:28.838236|S|9|13.81|0|9
C|DEA|20240723|12:14:00.043584|S|15|13.82|0|15
C|DEA|20240723|12:25:26.944048|S|8|13.8|0|8
C|DEA|20240723|12:25:26.944048|S|3|13.8|0|3
C|DEA|20240723|12:31:47.553390|S|1|13.81|0|1
C|DEA|20240723|12:37:17.251411|S|11|13.83|0|11
C|DEA|20240723|12:37:17.251411|S|15|13.83|0|15
C|DEA|20240723|12:37:34.533865|S|1|13.83|0|1
C|DEA|20240723|12:41:00.006421|S|5|13.82|0|5
C|DEA|20240723|12:41:00.006421|S|8|13.82|0|8
C|DEA|20240723|12:41:12.969753|S|1|13.83|0|1
C|DEA|20240723|12:42:47.616689|S|6|13.83|0|6
C|DEA|20240723|12:46:03.732638|S|16|13.83|0|16
C|DEA|20240723|12:47:43.066237|S|14|13.83|0|14
C|DEA|20240723|12:48:45.071084|S|9|13.83|0|9
C|DEA|20240723|12:54:47.896116|S|21|13.8|0|21
C|DEA|20240723|12:58:19.128549|S|14|13.79|0|14
C|DEA|20240723|12:58:19.128549|S|9|13.79|0|9
C|DEA|20240723|13:00:36.321346|S|4|13.8|0|4
C|DEA|20240723|13:00:36.321346|S|7|13.8|0|7
C|DEA|20240723|13:03:02.067577|S|10|13.8|0|10
C|DEA|20240723|13:04:17.497431|S|41|13.81|0|41
C|DEA|20240723|13:06:37.187510|S|25|13.8|0|25
C|DEA|20240723|13:07:24.155750|S|4|13.8|0|4
C|DEA|20240723|13:08:01.951161|S|7|13.81|0|7
C|DEA|20240723|13:10:05.204463|S|13|13.82|0|13
C|DEA|20240723|13:16:05.203074|S|9|13.82|0|9
C|DEA|20240723|13:16:28.225690|S|100|13.82|0|100
C|DEA|20240723|13:25:11.105505|S|8|13.8|0|8
C|DEA|20240723|13:29:20.008988|S|19|13.81|0|19
C|DEA|20240723|13:31:21.355941|S|5|13.805|0|5
C|DEA|20240723|13:44:00.443795|S|1|13.81|0|1
C|DEA|20240723|13:48:08.752092|S|1|13.82|0|1
C|DEA|20240723|13:48:23.565021|S|100|13.83|0|100
C|DEA|20240723|13:48:52.575614|S|100|13.83|0|100
C|DEA|20240723|13:49:11.865888|S|60|13.83|0|60
C|DEA|20240723|13:57:01.472444|S|5|13.815|0|5
C|DEA|20240723|14:29:50.004907|S|1|13.86|0|1
C|DEA|20240723|14:33:10.130347|S|1|13.84|0|1
C|DEA|20240723|14:36:34.093717|S|100|13.805|0|100
C|DEA|20240723|14:36:34.599543|S|26|13.805|0|26
C|DEA|20240723|14:36:34.599544|S|8|13.81|0|8
C|DEA|20240723|14:36:34.599544|S|66|13.81|0|66
C|DEA|20240723|14:36:35.694732|S|92|13.81|0|92
C|DEA|20240723|15:29:04.077866|S|1|13.86|0|1
C|DEA|20240723|15:31:46.582489|S|2|13.83|0|2
C|DEA|20240723|15:34:19.236637|S|1|13.835|0|1
C|DEA|20240723|15:35:58.678644|S|1|13.84|0|1
C|DEA|20240723|15:42:46.008838|S|1|13.82|0|1
C|DEA|20240723|15:44:51.118225|S|23|13.82|0|23
C|DEA|20240723|15:44:54.386279|S|1|13.82|0|1
C|DEA|20240723|15:44:54.386279|S|77|13.82|0|77
C|DEA|20240723|15:46:54.316306|S|34|13.81|0|34
C|DEA|20240723|15:47:14.300586|S|100|13.83|0|100
C|DEA|20240723|15:47:14.329841|S|1|13.83|0|1
C|DEA|20240723|15:47:21.796802|S|100|13.83|0|100
C|DEA|20240723|15:48:31.595875|S|101|13.825|0|101
C|DEA|20240723|15:49:08.067116|S|100|13.825|0|100
C|DEA|20240723|15:49:39.356978|S|23|13.825|0|23
C|DEA|20240723|15:49:45.101988|S|100|13.825|0|100
C|DEA|20240723|15:50:00.009361|S|1|13.83|0|1
C|DEA|20240723|15:50:00.009361|S|1|13.83|0|1
C|DEA|20240723|15:50:00.009362|S|1|13.83|0|1
C|DEA|20240723|15:50:00.009363|S|2|13.83|0|2
C|DEA|20240723|15:50:57.265819|S|2|13.84|0|2
C|DEA|20240723|15:50:57.265819|S|1|13.84|0|1
C|DEA|20240723|15:52:49.985857|S|1|13.83|0|1
C|DEA|20240723|15:55:33.542534|S|14|13.805|0|14
C|DEA|20240723|15:55:35.982850|S|7|13.81|0|7
C|DEA|20240723|15:55:35.982850|S|7|13.81|0|7
C|DEA|20240723|15:56:21.738047|S|3|13.8|0|3
C|DEA|20240723|15:56:44.494012|S|100|13.8|0|100
C|DEA|20240723|15:56:44.494954|S|100|13.8|0|100
C|DEA|20240723|15:56:44.497448|S|100|13.8|0|100
C|DEA|20240723|15:56:44.533235|S|100|13.8|0|100
C|DEA|20240723|15:56:49.778267|S|100|13.8|0|100
C|DEA|20240723|15:57:05.867506|S|100|13.785|0|100
C|DEA|20240723|15:57:18.786629|S|100|13.78|0|100
C|DEA|20240723|15:57:18.786973|S|8|13.78|0|8
C|DEA|20240723|15:57:20.004778|S|92|13.78|0|92
C|DEA|20240723|15:57:21.937301|S|100|13.78|0|100
C|DEA|20240723|15:57:21.959567|S|11|13.78|0|11
C|DEA|20240723|15:57:24.277176|S|100|13.78|0|100
C|DEA|20240723|15:57:28.004762|S|100|13.78|0|100
C|DEA|20240723|15:57:28.368020|S|100|13.78|0|100
C|DEA|20240723|15:57:28.371743|S|3|13.78|0|3
C|DEA|20240723|15:57:29.742067|S|100|13.78|0|100
C|DEA|20240723|15:57:30.289273|S|100|13.78|0|100
C|DEA|20240723|15:57:51.365607|S|20|13.78|0|20
C|DEA|20240723|15:59:01.277451|S|6|13.76|0|6
C|DEA|20240723|15:59:46.546957|S|100|13.77|0|100
C|DEA|20240723|15:59:48.069438|S|7|13.76|0|7
C|DEC|20240723|09:49:18.046773|S|6|15.88|0|6
C|DEC|20240723|11:04:23.354083|S|18|15.81|0|18
C|DEC|20240723|11:32:20.575959|S|19|15.69|0|19
C|DEC|20240723|13:35:15.355171|S|22|15.9|0|22
C|DECK|20240723|09:34:07.765852|S|20|890.47|0|20
C|DECK|20240723|09:34:07.765852|S|20|890.14|0|20
C|DECK|20240723|09:34:07.765853|S|2|890.47|0|2
C|DECK|20240723|09:38:49.161283|S|100|897.18|0|100
C|DECK|20240723|09:38:49.161360|S|100|897.18|0|100
C|DECK|20240723|09:38:49.161414|S|100|897.18|0|100
C|DECK|20240723|09:44:24.352886|S|1|902.61|0|1
C|DECK|20240723|10:24:15.421671|S|62|904.51|0|62
C|DECK|20240723|10:24:15.421671|S|38|904.4|0|38
C|DECK|20240723|10:36:52.781917|S|18|901.51|0|18
C|DECK|20240723|10:36:52.781927|S|2|901.51|0|2
C|DECK|20240723|10:36:52.781938|S|80|901.51|0|80
C|DECK|20240723|11:50:21.352936|S|100|895.07|0|100
C|DECK|20240723|12:13:31.403907|S|20|892.32|0|20
C|DECK|20240723|13:33:33.776487|S|11|890.29|0|11
C|DECK|20240723|13:33:35.935154|S|29|890.29|0|29
C|DECK|20240723|13:53:56.284031|S|20|891.84|0|20
C|DECK|20240723|13:53:56.284031|S|20|891.85|0|20
C|DECK|20240723|13:53:56.284031|S|20|891.82|0|20
C|DECK|20240723|13:53:56.284032|S|20|891.97|0|20
C|DECK|20240723|13:53:56.284032|S|20|891.95|0|20
C|DECK|20240723|14:50:22.277695|S|1|891.38|0|1
C|DECK|20240723|15:04:37.068820|S|1|890.75|0|1
C|DECK|20240723|15:10:39.815482|S|2|888.96|0|2
C|DECK|20240723|15:10:39.816785|S|20|888.96|0|20
C|DECK|20240723|15:10:39.819093|S|20|888.96|0|20
C|DECK|20240723|15:30:32.371716|S|10|889.7|0|10
C|DECK|20240723|15:31:29.552545|S|9|889.6|0|9
C|DECK|20240723|15:32:19.831713|S|100|889.79|0|100
C|DECK|20240723|15:50:00.445738|S|13|888.26|0|13
C|DECK|20240723|15:50:37.674300|S|41|887.97|0|41
C|DECK|20240723|15:51:27.812643|S|41|887.97|0|41
C|DECK|20240723|15:52:20.008441|S|49|887|0|49
C|DECK|20240723|15:52:20.011052|S|42|887|0|42
C|DECK|20240723|15:52:28.583774|S|14|887.39|0|14
C|DECK|20240723|15:56:35.094115|S|49|883.79|0|49
C|DECK|20240723|15:57:01.263766|S|24|883.28|0|24
C|DECK|20240723|15:57:01.263766|S|20|883.37|0|20
C|DECK|20240723|15:57:01.263766|S|24|883.41|0|24
C|DECK|20240723|15:57:01.263767|S|20|883.43|0|20
C|DECK|20240723|15:59:30.463761|S|20|882.79|0|20
C|DECK|20240723|15:59:30.463761|S|20|882.76|0|20
C|DECK|20240723|15:59:30.463761|S|20|882.8|0|20
C|DECK|20240723|15:59:30.463762|S|20|882.82|0|20
C|DECK|20240723|15:59:33.436147|S|20|882.71|0|20
C|DECK|20240723|15:59:34.898028|S|20|882.67|0|20
C|DECK|20240723|15:59:49.463527|S|20|882.49|0|20
C|DECK|20240723|15:59:49.463527|S|20|882.51|0|20
C|DECK|20240723|15:59:49.463527|S|50|882.48|0|50
C|DECK|20240723|15:59:49.463529|S|20|882.47|0|20
C|DECK|20240723|15:59:49.463529|S|20|882.47|0|20
C|DECT|20240723|10:02:45.859047|S|100|31.28|0|100
C|DECT|20240723|10:02:45.859745|S|100|31.28|0|100
C|DECZ|20240723|15:50:00.784902|S|38|36.09|0|38
C|DEI|20240723|09:59:04.284198|S|42|15.02|0|42
C|DEI|20240723|11:30:52.102184|S|5|15.3|0|5
C|DEI|20240723|11:55:05.723072|S|15|15.38|0|15
C|DEI|20240723|11:58:34.965376|S|37|15.4|0|37
C|DEI|20240723|12:56:36.313353|S|100|15.585|0|100
C|DEI|20240723|13:20:19.472327|S|54|15.43|0|54
C|DEI|20240723|13:22:17.625298|S|23|15.395|0|23
C|DEI|20240723|13:29:18.289253|S|3|15.3|0|3
C|DEI|20240723|13:38:17.762783|S|18|15.26|0|18
C|DEI|20240723|15:01:43.700111|S|95|15.47|0|95
C|DEI|20240723|15:30:12.610750|S|30|15.5|0|30
C|DEI|20240723|15:31:49.328276|S|21|15.485|0|21
C|DEI|20240723|15:31:49.328276|S|21|15.485|0|21
C|DEI|20240723|15:32:25.521493|S|20|15.485|0|20
C|DEI|20240723|15:34:19.030990|S|100|15.5|0|100
C|DEI|20240723|15:34:19.030990|S|74|15.505|0|74
C|DEI|20240723|15:34:46.322007|S|100|15.5|0|100
C|DEI|20240723|15:35:56.982897|S|100|15.52|0|100
C|DEI|20240723|15:35:56.982898|S|26|15.52|0|26
C|DEI|20240723|15:35:56.982910|S|57|15.52|0|57
C|DEI|20240723|15:36:20.150321|S|100|15.52|0|100
C|DEI|20240723|15:37:02.589218|S|22|15.51|0|22
C|DEI|20240723|15:37:39.220085|S|64|15.5|0|64
C|DEI|20240723|15:38:28.547750|S|68|15.49|0|68
C|DEI|20240723|15:38:28.547770|S|32|15.49|0|32
C|DEI|20240723|15:38:28.581396|S|12|15.5|0|12
C|DEI|20240723|15:38:28.581493|S|88|15.5|0|88
C|DEI|20240723|15:38:28.588407|S|52|15.5|0|52
C|DEI|20240723|15:39:55.016776|S|77|15.495|0|77
C|DEI|20240723|15:42:09.042249|S|21|15.465|0|21
C|DEI|20240723|15:42:10.166620|S|21|15.45|0|21
C|DEI|20240723|15:42:40.033608|S|4|15.45|0|4
C|DEI|20240723|15:48:29.949251|S|100|15.5|0|100
C|DEI|20240723|15:50:23.581903|S|100|15.5|0|100
C|DEI|20240723|15:50:26.624102|S|100|15.5|0|100
C|DEI|20240723|15:50:26.643229|S|100|15.5|0|100
C|DEI|20240723|15:54:04.637551|S|100|15.47|0|100
C|DEI|20240723|15:56:10.971823|S|100|15.46|0|100
C|DEI|20240723|15:56:44.494006|S|100|15.46|0|100
C|DEI|20240723|15:56:44.533219|S|100|15.46|0|100
C|DEI|20240723|15:57:03.842128|S|100|15.45|0|100
C|DEI|20240723|15:57:16.710183|S|100|15.45|0|100
C|DEI|20240723|15:57:18.786644|S|100|15.45|0|100
C|DEI|20240723|15:57:20.004774|S|100|15.45|0|100
C|DEI|20240723|15:57:28.663513|S|100|15.46|0|100
C|DEI|20240723|15:57:28.839850|S|100|15.46|0|100
C|DEI|20240723|15:57:29.069770|S|100|15.46|0|100
C|DEI|20240723|15:57:34.423062|S|98|15.46|0|98
C|DEI|20240723|15:57:34.423973|S|98|15.46|0|98
C|DEI|20240723|15:57:54.476646|S|98|15.46|0|98
C|DEI|20240723|15:57:54.476646|S|2|15.46|0|2
C|DEI|20240723|15:57:56.400130|S|98|15.46|0|98
C|DEI|20240723|15:57:56.400130|S|2|15.46|0|2
C|DEI|20240723|15:57:56.403898|S|2|15.46|0|2
C|DEI|20240723|15:58:03.609271|S|8|15.46|0|8
C|DEI|20240723|15:58:19.051308|S|100|15.43|0|100
C|DEI|20240723|15:58:22.437387|S|11|15.43|0|11
C|DEI|20240723|15:58:31.525231|S|88|15.43|0|88
C|DEI|20240723|15:58:41.040316|S|100|15.43|0|100
C|DEI|20240723|15:58:45.672501|S|100|15.43|0|100
C|DEI|20240723|15:58:45.673855|S|100|15.43|0|100
C|DEI|20240723|15:58:46.194594|S|100|15.43|0|100
C|DEI|20240723|15:58:46.195202|S|8|15.43|0|8
C|DEI|20240723|15:58:46.367305|S|92|15.43|0|92
C|DEI|20240723|15:58:47.266332|S|62|15.43|0|62
C|DEI|20240723|15:58:55.018547|S|1|15.43|0|1
C|DELL|20240723|09:34:47.891913|S|50|126.04|0|50
C|DELL|20240723|09:36:21.561607|S|100|125.73|0|100
C|DELL|20240723|09:41:34.049021|S|100|125.82|0|100
C|DELL|20240723|09:45:34.550073|S|100|125.98|0|100
C|DELL|20240723|09:45:55.511371|S|16|126.01|0|16
C|DELL|20240723|09:45:55.511371|S|34|126.03|0|34
C|DELL|20240723|09:46:36.608912|S|17|126.11|0|17
C|DELL|20240723|09:51:55.047103|E|100|126.01|0|100
C|DELL|20240723|09:57:56.835062|S|1|127.14|0|1
C|DELL|20240723|10:10:23.126224|S|100|127.91|0|100
C|DELL|20240723|10:28:44.876841|S|117|127.81|0|117
C|DELL|20240723|10:29:15.176497|S|120|127.89|0|120
C|DELL|20240723|10:29:24.127189|S|100|127.78|0|100
C|DELL|20240723|10:29:34.048891|S|77|127.81|0|77
C|DELL|20240723|10:29:54.280526|S|120|127.82|0|120
C|DELL|20240723|10:30:29.405207|S|66|127.81|0|66
C|DELL|20240723|10:30:45.121388|S|100|127.7|0|100
C|DELL|20240723|10:30:45.121388|S|5|127.7|0|5
C|DELL|20240723|10:32:03.029505|S|100|127.74|0|100
C|DELL|20240723|10:32:03.029505|S|8|127.74|0|8
C|DELL|20240723|10:35:04.935464|S|22|127.58|0|22
C|DELL|20240723|10:35:04.939308|S|4|127.59|0|4
C|DELL|20240723|10:35:48.333300|S|100|127.62|0|100
C|DELL|20240723|10:40:13.273820|S|100|127.6|0|100
C|DELL|20240723|10:51:00.964265|S|100|126.94|0|100
C|DELL|20240723|10:58:13.671675|S|83|126.87|0|83
C|DELL|20240723|11:00:41.128109|S|120|126.96|0|120
C|DELL|20240723|11:09:28.845703|S|120|126.6|0|120
C|DELL|20240723|11:16:18.038005|S|120|127.41|0|120
C|DELL|20240723|11:24:50.156475|S|37|127.28|0|37
C|DELL|20240723|11:26:37.470248|S|61|127.2|0|61
C|DELL|20240723|11:35:56.561044|S|17|127.34|0|17
C|DELL|20240723|11:38:16.870864|S|1|127.2|0|1
C|DELL|20240723|11:53:17.304292|S|100|127.38|0|100
C|DELL|20240723|11:55:30.782972|S|13|127.56|0|13
C|DELL|20240723|11:55:57.280417|S|100|127.49|0|100
C|DELL|20240723|11:58:21.622048|S|100|127.44|0|100
C|DELL|20240723|12:22:37.029400|S|100|127.6|0|100
C|DELL|20240723|12:47:48.839821|S|38|127.6|0|38
C|DELL|20240723|12:55:47.888173|S|99|127.56|0|99
C|DELL|20240723|12:59:30.448743|S|17|127.61|0|17
C|DELL|20240723|13:17:57.168513|S|38|127.07|0|38
C|DELL|20240723|13:19:06.059021|S|100|127.04|0|100
C|DELL|20240723|13:22:50.416874|S|5|127.37|0|5
C|DELL|20240723|13:29:59.511845|S|16|127.36|0|16
C|DELL|20240723|13:29:59.511857|S|3|127.36|0|3
C|DELL|20240723|13:35:26.780766|S|100|127.16|0|100
C|DELL|20240723|13:54:41.921493|S|1|126.96|0|1
C|DELL|20240723|13:54:41.921552|S|134|126.96|0|134
C|DELL|20240723|14:36:42.499290|S|120|127.05|0|120
C|DELL|20240723|15:04:14.055376|S|100|127.41|0|100
C|DELL|20240723|15:05:47.688838|S|33|127.24|0|33
C|DELL|20240723|15:18:41.394753|S|7|127.14|0|7
C|DELL|20240723|15:41:10.435134|S|1|127.25|0|1
C|DELL|20240723|15:42:35.958482|S|38|126.95|0|38
C|DELL|20240723|15:45:23.286311|S|100|126.91|0|100
C|DELL|20240723|15:45:28.361752|S|17|126.86|0|17
C|DELL|20240723|15:46:31.186071|S|100|126.61|0|100
C|DELL|20240723|15:57:45.863780|S|100|125.81|0|100
C|DELL|20240723|15:59:10.834342|S|100|125.69|0|100
C|DELL|20240723|15:59:13.896973|S|100|125.67|0|100
C|DELL|20240723|15:59:41.802878|S|100|125.68|0|100
C|DELL|20240723|15:59:43.034743|S|8|125.68|0|8
C|DELL|20240723|15:59:43.034805|S|92|125.68|0|92
C|DELL|20240723|15:59:43.566694|S|100|125.675|0|100
C|DELL|20240723|15:59:48.603349|S|100|125.68|0|100
C|DELL|20240723|15:59:48.764871|S|100|125.68|0|100
C|DEMZ|20240723|15:21:48.584949|S|700|34.72|0|700
C|DENN|20240723|09:39:21.565440|S|1|7.52|0|1
C|DENN|20240723|09:49:50.706821|S|1|7.56|0|1
C|DENN|20240723|10:07:48.358590|S|1|7.6|0|1
C|DENN|20240723|12:50:16.928160|S|2|7.5|0|2
C|DENN|20240723|14:27:14.815041|S|2|7.47|0|2
C|DENN|20240723|14:27:45.941047|S|30|7.47|0|30
C|DENN|20240723|15:14:13.440423|S|25|7.44|0|25
C|DENN|20240723|15:42:25.177052|S|9|7.43|0|9
C|DENN|20240723|15:43:10.529670|S|136|7.43|0|136
C|DENN|20240723|15:48:45.155764|S|31|7.42|0|31
C|DENN|20240723|15:58:05.759659|S|100|7.42|0|100
C|DENN|20240723|15:58:07.246348|S|8|7.42|0|8
C|DENN|20240723|15:58:09.104298|S|92|7.42|0|92
C|DENN|20240723|15:59:22.571284|S|12|7.42|0|12
C|DENN|20240723|15:59:30.794056|S|13|7.42|0|13
C|DEO|20240723|11:39:49.798996|S|9|128.69|0|9
C|DEO|20240723|11:54:21.289211|S|37|128.66|0|37
C|DEO|20240723|12:22:53.458424|S|68|128.47|0|68
C|DEO|20240723|12:45:11.804583|S|34|128.21|0|34
C|DEO|20240723|12:45:11.806988|S|29|128.21|0|29
C|DEO|20240723|14:09:58.016730|S|64|128.47|0|64
C|DEO|20240723|15:51:57.550347|S|52|128.65|0|52
C|DEO|20240723|15:51:58.524295|S|17|128.65|0|17
C|DEO|20240723|15:59:56.722768|S|2|128.54|0|2
C|DESP|20240723|13:35:55.356659|S|100|12.84|0|100
C|DESP|20240723|15:59:10.277978|S|62|12.85|0|62
C|DESP|20240723|15:59:36.968060|S|200|12.87|0|200
C|DFAC|20240723|10:53:42.160329|S|95|33.24|0|95
C|DFAC|20240723|14:08:26.647939|S|100|33.34|0|100
C|DFAC|20240723|14:08:48.028698|S|100|33.34|0|100
C|DFAC|20240723|14:09:28.621259|S|100|33.34|0|100
C|DFAC|20240723|14:33:36.842657|S|4|33.325|0|4
C|DFAC|20240723|15:05:25.718804|S|100|33.32|0|100
C|DFAC|20240723|15:23:14.627420|S|100|33.34|0|100
C|DFAC|20240723|15:58:25.442386|S|19|33.24|0|19
C|DFAE|20240723|09:31:19.694225|S|47|25.91|0|47
C|DFAE|20240723|09:48:47.295424|S|17|25.895|0|17
C|DFAE|20240723|09:51:58.985358|S|250|25.885|0|250
C|DFAE|20240723|09:52:08.830441|S|69|25.875|0|69
C|DFAE|20240723|09:52:43.728861|S|125|25.875|0|125
C|DFAE|20240723|11:19:08.075764|S|57|25.92|0|57
C|DFAE|20240723|11:45:03.483011|S|25|25.91|0|25
C|DFAE|20240723|13:02:22.943329|S|100|25.89|0|100
C|DFAE|20240723|15:58:29.335349|S|91|25.85|0|91
C|DFAI|20240723|13:03:24.798078|S|100|30.41|0|100
C|DFAS|20240723|09:52:02.634284|S|100|64.09|0|100
C|DFAS|20240723|10:00:21.587102|S|100|64.19|0|100
C|DFAS|20240723|14:32:06.943564|S|103|64.76|0|103
C|DFAW|20240723|09:33:23.001862|S|100|61.21|0|100
C|DFAW|20240723|10:13:35.322776|S|1|61.26|0|1
C|DFAW|20240723|11:04:16.749000|S|100|61.23|0|100
C|DFAW|20240723|11:09:52.054809|S|90|61.26|0|90
C|DFAW|20240723|14:15:24.112309|S|100|61.3|0|100
C|DFAW|20240723|14:17:22.116424|S|14|61.32|0|14
C|DFAW|20240723|14:19:05.118310|S|14|61.31|0|14
C|DFAW|20240723|14:57:00.113913|S|5|61.3|0|5
C|DFAX|20240723|11:42:39.876024|S|22|25.845|0|22
C|DFAX|20240723|11:42:47.208478|S|100|25.845|0|100
C|DFCA|20240723|10:56:32.267568|S|100|50.33|0|100
C|DFCA|20240723|13:59:05.996367|S|100|50.34|0|100
C|DFEN|20240723|11:23:52.435612|S|125|29.95|0|125
C|DFEN|20240723|11:23:52.435679|S|125|29.95|0|125
C|DFEN|20240723|11:23:52.435737|S|125|29.95|0|125
C|DFEN|20240723|11:23:52.435798|S|125|29.95|0|125
C|DFEN|20240723|11:34:15.265014|S|100|29.95|0|100
C|DFEN|20240723|11:34:28.134947|S|100|29.95|0|100
C|DFEN|20240723|11:34:30.722409|S|100|29.96|0|100
C|DFEN|20240723|14:28:09.995483|S|100|30.15|0|100
C|DFEN|20240723|15:58:11.934911|S|33|29.89|0|33
C|DFEN|20240723|15:59:53.454660|S|32|29.95|0|32
C|DFEV|20240723|15:45:12.461339|S|250|27.265|0|250
C|DFGR|20240723|15:58:55.713804|S|17|26.49|0|17
C|DFGR|20240723|15:58:56.008895|S|17|26.49|0|17
C|DFGR|20240723|15:58:56.292865|S|13|26.49|0|13
C|DFGR|20240723|15:58:56.561413|S|24|26.49|0|24
C|DFGR|20240723|15:58:56.845017|S|29|26.49|0|29
C|DFGR|20240723|15:58:57.135443|S|47|26.49|0|47
C|DFH|20240723|09:31:18.114454|S|100|31.32|0|100
C|DFH|20240723|09:52:58.186056|S|100|31.14|0|100
C|DFH|20240723|12:49:24.645775|S|2|31.39|0|2
C|DFH|20240723|13:16:34.369858|S|100|31.28|0|100
C|DFH|20240723|13:16:34.369994|S|100|31.28|0|100
C|DFH|20240723|15:01:17.503915|S|9|31.27|0|9
C|DFH|20240723|15:30:07.723935|S|21|31.3|0|21
C|DFH|20240723|15:51:11.597847|S|15|31.15|0|15
C|DFH|20240723|15:58:03.271647|S|9|31.13|0|9
C|DFH|20240723|15:59:47.156179|S|100|31.11|0|100
C|DFH|20240723|15:59:49.462215|S|67|31.13|0|67
C|DFIC|20240723|10:00:04.800860|S|100|26.95|0|100
C|DFIN|20240723|10:00:13.386260|S|1|67.81|0|1
C|DFIN|20240723|10:00:24.303199|S|1|67.81|0|1
C|DFIN|20240723|10:00:26.360182|S|1|67.81|0|1
C|DFIN|20240723|12:13:19.530349|S|1|68.51|0|1
C|DFIN|20240723|12:13:19.530349|S|1|68.51|0|1
C|DFIN|20240723|12:13:19.530349|S|1|68.51|0|1
C|DFIN|20240723|12:13:19.530350|S|2|68.51|0|2
C|DFIN|20240723|12:13:19.530368|S|5|68.51|0|5
C|DFIN|20240723|12:16:45.567762|S|32|68.52|0|32
C|DFIN|20240723|12:16:45.568008|S|1|68.51|0|1
C|DFIN|20240723|12:16:45.568008|S|1|68.51|0|1
C|DFIN|20240723|12:16:45.568008|S|1|68.51|0|1
C|DFIN|20240723|12:16:45.568009|S|2|68.51|0|2
C|DFIN|20240723|12:16:45.568009|S|3|68.51|0|3
C|DFIN|20240723|12:16:45.568010|S|6|68.51|0|6
C|DFIN|20240723|15:59:29.083709|S|1|68.02|0|1
C|DFIN|20240723|15:59:33.843753|S|100|67.98|0|100
C|DFIN|20240723|15:59:34.031644|S|100|67.99|0|100
C|DFIN|20240723|15:59:36.572110|S|100|67.99|0|100
C|DFIN|20240723|15:59:36.977866|S|100|67.99|0|100
C|DFIN|20240723|15:59:37.439703|S|51|67.99|0|51
C|DFIN|20240723|15:59:37.505291|S|49|67.98|0|49
C|DFIN|20240723|15:59:37.537850|S|49|67.99|0|49
C|DFIP|20240723|10:12:04.024242|S|2|41.1|0|2
C|DFIP|20240723|10:12:04.028964|S|98|41.1|0|98
C|DFIV|20240723|13:10:26.881075|S|1|36.995|0|1
C|DFIV|20240723|13:29:22.391887|S|5|36.985|0|5
C|DFIV|20240723|15:16:57.400418|S|95|37.03|0|95
C|DFLV|20240723|15:00:02.925865|S|100|29.7|0|100
C|DFNM|20240723|11:39:04.262239|S|4|48.05|0|4
C|DFNM|20240723|12:53:19.946853|S|100|48.05|0|100
C|DFNM|20240723|13:21:04.309704|S|100|48.07|0|100
C|DFNM|20240723|13:32:52.181285|S|100|48.07|0|100
C|DFNM|20240723|13:32:52.182236|S|100|48.07|0|100
C|DFNM|20240723|13:34:33.899409|S|100|48.07|0|100
C|DFNM|20240723|14:42:44.201360|S|100|48.06|0|100
C|DFNM|20240723|15:10:32.500736|S|100|48.05|0|100
C|DFNM|20240723|15:15:24.498618|S|24|48.04|0|24
C|DFNM|20240723|15:17:25.512535|S|79|48.03|0|79
C|DFNM|20240723|15:25:01.545447|S|100|48.05|0|100
C|DFNM|20240723|15:36:58.547034|S|51|48.05|0|51
C|DFS|20240723|09:36:05.223145|S|11|140.23|0|11
C|DFS|20240723|10:06:13.153438|S|4|141.07|0|4
C|DFS|20240723|10:51:37.388108|S|5|140.7|0|5
C|DFS|20240723|11:14:26.297992|S|8|140.55|0|8
C|DFS|20240723|11:14:26.298129|S|73|140.55|0|73
C|DFS|20240723|11:14:26.298306|S|12|140.55|0|12
C|DFS|20240723|11:21:59.883974|S|100|140.42|0|100
C|DFS|20240723|11:21:59.883974|S|100|140.41|0|100
C|DFS|20240723|12:21:31.236301|S|100|140.12|0|100
C|DFS|20240723|13:35:14.308020|S|48|139.8|0|48
C|DFS|20240723|13:50:58.413732|S|98|139.86|0|98
C|DFS|20240723|14:44:51.499616|S|100|139.915|0|100
C|DFS|20240723|14:55:26.284592|S|100|140|0|100
C|DFS|20240723|15:35:01.250086|S|62|139.97|0|62
C|DFS|20240723|15:37:36.132535|S|48|139.93|0|48
C|DFS|20240723|15:37:36.132544|S|48|139.93|0|48
C|DFS|20240723|15:38:45.663515|S|48|139.95|0|48
C|DFS|20240723|15:47:32.883807|S|1|140.12|0|1
C|DFS|20240723|15:50:10.814794|S|62|140.22|0|62
C|DFS|20240723|15:52:49.785059|S|5|140.1|0|5
C|DFS|20240723|15:53:48.127511|S|28|139.99|0|28
C|DFS|20240723|15:53:48.284453|S|18|139.99|0|18
C|DFS|20240723|15:53:48.303880|S|21|139.99|0|21
C|DFS|20240723|15:58:22.435746|S|100|139.54|0|100
C|DG|20240723|09:35:37.154060|S|100|122.28|0|100
C|DG|20240723|09:47:00.852423|S|100|122.66|0|100
C|DG|20240723|10:32:30.832313|S|45|121.31|0|45
C|DG|20240723|10:40:58.935928|S|100|121.2|0|100
C|DG|20240723|10:45:45.607468|S|48|121.33|0|48
C|DG|20240723|10:57:51.009623|S|5|121.34|0|5
C|DG|20240723|10:57:51.009624|S|4|121.34|0|4
C|DG|20240723|10:57:51.009624|S|3|121.34|0|3
C|DG|20240723|10:57:51.009625|S|1|121.34|0|1
C|DG|20240723|10:57:51.009625|S|6|121.34|0|6
C|DG|20240723|10:58:26.694511|S|46|121.22|0|46
C|DG|20240723|10:59:44.688948|S|100|121.34|0|100
C|DG|20240723|11:05:00.007533|S|35|121.59|0|35
C|DG|20240723|11:05:00.007624|S|65|121.59|0|65
C|DG|20240723|11:24:25.038428|S|48|121.37|0|48
C|DG|20240723|11:39:07.034954|S|48|121.1|0|48
C|DG|20240723|11:39:07.034954|S|48|121.08|0|48
C|DG|20240723|11:43:55.110204|S|48|121.32|0|48
C|DG|20240723|12:20:47.578474|S|25|120.98|0|25
C|DG|20240723|12:42:16.252149|S|48|120.72|0|48
C|DG|20240723|12:43:38.005578|S|96|120.73|0|96
C|DG|20240723|12:52:12.024235|S|48|120.77|0|48
C|DG|20240723|12:56:03.260157|S|13|120.75|0|13
C|DG|20240723|13:01:28.715590|S|1|120.8|0|1
C|DG|20240723|13:26:53.186265|S|48|120.82|0|48
C|DG|20240723|14:01:08.100792|S|10|120.99|0|10
C|DG|20240723|14:13:16.427424|S|8|120.9|0|8
C|DG|20240723|14:22:24.935865|S|22|120.8|0|22
C|DG|20240723|14:27:49.419322|S|19|120.83|0|19
C|DG|20240723|14:32:59.165018|S|1|120.92|0|1
C|DG|20240723|14:32:59.165036|S|1|120.92|0|1
C|DG|20240723|14:41:37.528902|S|2|120.91|0|2
C|DG|20240723|14:41:52.528773|S|1|120.9|0|1
C|DG|20240723|14:41:52.528788|S|1|120.9|0|1
C|DG|20240723|14:42:37.528768|S|2|120.87|0|2
C|DG|20240723|14:59:35.104507|S|25|120.86|0|25
C|DG|20240723|15:18:39.103166|S|100|120.5|0|100
C|DG|20240723|15:21:19.852475|S|100|120.54|0|100
C|DG|20240723|15:37:12.519181|S|6|120.36|0|6
C|DG|20240723|15:39:59.111145|S|48|120.32|0|48
C|DG|20240723|15:39:59.111145|S|25|120.32|0|25
C|DG|20240723|15:46:22.334892|S|100|120.29|0|100
C|DG|20240723|15:46:44.767290|S|23|120.23|0|23
C|DG|20240723|15:50:09.240678|S|25|120.2|0|25
C|DG|20240723|15:50:10.596551|S|25|120.23|0|25
C|DG|20240723|15:50:10.598226|S|100|120.21|0|100
C|DG|20240723|15:50:30.669933|S|17|120.24|0|17
C|DG|20240723|15:50:30.670116|S|31|120.24|0|31
C|DG|20240723|15:58:38.055980|S|100|120.35|0|100
C|DG|20240723|15:59:48.424584|S|55|120.35|0|55
C|DG|20240723|15:59:50.048372|S|8|120.335|0|8
C|DGHI|20240723|15:52:11.459479|S|100|1.39|0|100
C|DGICA|20240723|11:38:47.237021|S|5|13.86|0|5
C|DGICA|20240723|11:59:35.306387|S|2|13.93|0|2
C|DGICA|20240723|12:49:55.375464|S|1|13.93|0|1
C|DGICA|20240723|13:37:35.063128|S|1|13.94|0|1
C|DGICA|20240723|13:38:02.414559|S|1|13.94|0|1
C|DGICA|20240723|13:38:28.523353|S|1|13.94|0|1
C|DGICA|20240723|13:38:47.278296|S|1|13.94|0|1
C|DGICA|20240723|13:42:10.385991|S|2|13.94|0|2
C|DGICA|20240723|13:43:54.383341|S|1|13.94|0|1
C|DGICA|20240723|13:44:49.580997|S|1|13.94|0|1
C|DGICA|20240723|14:41:33.731832|S|2|14.02|0|2
C|DGICA|20240723|14:44:28.541463|S|7|14.02|0|7
C|DGICA|20240723|14:45:51.443954|S|6|14.02|0|6
C|DGICA|20240723|14:46:41.416111|S|7|14.02|0|7
C|DGICA|20240723|14:47:53.573449|S|7|14.02|0|7
C|DGICA|20240723|14:48:32.402248|S|4|14.02|0|4
C|DGICA|20240723|14:48:32.444246|S|2|14.02|0|2
C|DGICA|20240723|14:50:08.652412|S|7|14.02|0|7
C|DGICA|20240723|14:55:03.571843|S|7|14.02|0|7
C|DGICA|20240723|14:56:43.266393|S|2|14.03|0|2
C|DGICA|20240723|14:59:28.502052|S|1|14.03|0|1
C|DGII|20240723|11:12:02.909860|S|40|25.84|0|40
C|DGRO|20240723|09:51:14.773044|S|100|59.445|0|100
C|DGRO|20240723|09:55:13.476108|S|8|59.39|0|8
C|DGRO|20240723|10:07:34.777836|S|100|59.51|0|100
C|DGRO|20240723|10:20:41.566269|S|402|59.43|0|402
C|DGRO|20240723|10:24:37.790017|S|500|59.41|0|500
C|DGRO|20240723|10:24:37.790017|S|200|59.41|0|200
C|DGRO|20240723|10:40:01.975542|S|100|59.42|0|100
C|DGRO|20240723|10:42:18.499572|S|500|59.41|0|500
C|DGRO|20240723|10:52:34.425194|S|88|59.32|0|88
C|DGRO|20240723|10:52:34.425223|S|412|59.32|0|412
C|DGRO|20240723|12:34:07.011952|S|100|59.33|0|100
C|DGRO|20240723|14:33:01.146285|S|40|59.43|0|40
C|DGRS|20240723|13:30:03.562296|S|100|51.35|0|100
C|DGX|20240723|09:32:51.852890|S|100|139|0|100
C|DGX|20240723|09:32:51.852970|S|50|139.37|0|50
C|DGX|20240723|09:37:54.803009|S|100|143.69|0|100
C|DGX|20240723|09:37:54.803046|S|100|143.51|0|100
C|DGX|20240723|09:39:33.124586|S|24|144.53|0|24
C|DGX|20240723|09:39:33.124586|S|24|144.51|0|24
C|DGX|20240723|09:39:33.124587|S|24|144.63|0|24
C|DGX|20240723|09:39:33.124588|S|28|144.98|0|28
C|DGX|20240723|09:41:22.289578|S|50|145.64|0|50
C|DGX|20240723|09:41:22.289655|S|50|145.72|0|50
C|DGX|20240723|09:57:00.641724|S|50|142.95|0|50
C|DGX|20240723|10:05:19.841645|S|12|141.78|0|12
C|DGX|20240723|10:05:20.504394|S|1|142.12|0|1
C|DGX|20240723|10:08:45.608035|S|1|141.99|0|1
C|DGX|20240723|10:22:01.468160|S|50|141.32|0|50
C|DGX|20240723|10:22:01.468231|S|50|141.32|0|50
C|DGX|20240723|10:30:07.240036|S|14|140.15|0|14
C|DGX|20240723|10:31:45.641165|S|50|139.22|0|50
C|DGX|20240723|10:31:45.641231|S|50|139.16|0|50
C|DGX|20240723|10:31:45.641299|S|50|139.16|0|50
C|DGX|20240723|10:31:45.641362|S|50|139.22|0|50
C|DGX|20240723|10:35:20.359226|S|25|139|0|25
C|DGX|20240723|10:35:20.359297|S|50|139.04|0|50
C|DGX|20240723|10:48:36.234488|S|50|140.7|0|50
C|DGX|20240723|10:57:15.728469|S|7|140.42|0|7
C|DGX|20240723|10:57:20.010925|S|50|140.49|0|50
C|DGX|20240723|10:57:40.839285|S|25|140.32|0|25
C|DGX|20240723|10:57:40.839285|S|25|140.26|0|25
C|DGX|20240723|10:58:13.625376|S|41|140.71|0|41
C|DGX|20240723|11:02:19.681104|S|24|142.52|0|24
C|DGX|20240723|11:02:19.681104|S|24|142.54|0|24
C|DGX|20240723|11:02:19.681105|S|15|142.57|0|15
C|DGX|20240723|11:30:52.647472|S|24|140.82|0|24
C|DGX|20240723|11:30:54.947672|S|24|140.78|0|24
C|DGX|20240723|11:30:54.947672|S|8|140.8|0|8
C|DGX|20240723|11:30:58.072646|S|1|140.67|0|1
C|DGX|20240723|11:30:58.072656|S|1|140.67|0|1
C|DGX|20240723|11:30:59.213633|S|1|140.67|0|1
C|DGX|20240723|11:43:02.910746|S|5|140.71|0|5
C|DGX|20240723|11:52:20.147921|S|18|140.59|0|18
C|DGX|20240723|11:53:20.151280|S|16|140.64|0|16
C|DGX|20240723|11:55:59.701171|S|24|140.34|0|24
C|DGX|20240723|11:55:59.701172|S|24|140.36|0|24
C|DGX|20240723|12:03:20.227224|S|24|140.55|0|24
C|DGX|20240723|12:03:23.453658|S|25|140.44|0|25
C|DGX|20240723|12:10:03.048926|S|24|140.7|0|24
C|DGX|20240723|12:13:20.132664|S|17|140.76|0|17
C|DGX|20240723|12:24:58.211783|S|4|140.75|0|4
C|DGX|20240723|12:28:10.854008|S|24|141|0|24
C|DGX|20240723|12:28:10.854008|S|24|140.98|0|24
C|DGX|20240723|12:28:20.645417|S|24|141.14|0|24
C|DGX|20240723|12:46:20.851163|S|100|141.33|0|100
C|DGX|20240723|12:46:22.032957|S|56|141.36|0|56
C|DGX|20240723|13:07:45.835040|S|12|140.75|0|12
C|DGX|20240723|13:27:33.943379|S|1|140.89|0|1
C|DGX|20240723|13:53:24.691701|S|24|141.4|0|24
C|DGX|20240723|13:59:58.843706|S|100|141.38|0|100
C|DGX|20240723|14:03:03.775129|S|24|141.5|0|24
C|DGX|20240723|14:23:19.773575|S|24|141.81|0|24
C|DGX|20240723|14:23:19.773641|S|43|141.81|0|43
C|DGX|20240723|14:23:43.784466|S|24|141.79|0|24
C|DGX|20240723|14:23:58.784516|S|24|141.79|0|24
C|DGX|20240723|14:24:05.736104|S|24|141.79|0|24
C|DGX|20240723|14:25:16.125427|S|24|141.78|0|24
C|DGX|20240723|14:28:41.099689|S|24|141.8|0|24
C|DGX|20240723|14:42:36.702028|S|24|141.8|0|24
C|DGX|20240723|14:42:58.527853|S|24|141.81|0|24
C|DGX|20240723|14:44:07.136472|S|75|141.86|0|75
C|DGX|20240723|14:44:07.136472|S|25|141.86|0|25
C|DGX|20240723|14:44:07.136536|S|25|141.86|0|25
C|DGX|20240723|14:44:07.136623|S|50|141.88|0|50
C|DGX|20240723|14:54:41.140616|S|24|141.44|0|24
C|DGX|20240723|15:26:10.929735|S|24|141.47|0|24
C|DGX|20240723|15:28:15.379679|S|50|141.34|0|50
C|DGX|20240723|15:51:30.194258|S|24|140.26|0|24
C|DGX|20240723|15:51:30.194325|S|21|140.26|0|21
C|DGX|20240723|15:52:02.161594|S|16|140.41|0|16
C|DGX|20240723|15:54:17.962489|S|5|140.32|0|5
C|DGX|20240723|15:54:19.913781|S|1|140.33|0|1
C|DGX|20240723|15:58:56.456124|S|100|140.95|0|100
C|DGX|20240723|15:58:56.456124|S|24|140.94|0|24
C|DGX|20240723|15:59:44.459986|S|60|140.98|0|60
C|DGX|20240723|15:59:55.650148|S|1|140.96|0|1
C|DH|20240723|15:10:15.491834|S|100|6.15|0|100
C|DH|20240723|15:41:06.252163|S|40|6.05|0|40
C|DH|20240723|15:44:04.723938|S|32|6.03|0|32
C|DH|20240723|15:44:18.188111|S|24|6.04|0|24
C|DH|20240723|15:44:18.188111|S|100|6.04|0|100
C|DHC|20240723|09:54:29.964372|S|2|3.18|0|2
C|DHC|20240723|10:07:23.203017|S|100|3.25|0|100
C|DHC|20240723|10:12:11.139261|S|100|3.25|0|100
C|DHC|20240723|10:14:19.334146|S|100|3.255|0|100
C|DHC|20240723|10:14:19.373277|S|83|3.26|0|83
C|DHC|20240723|10:14:19.373277|S|17|3.26|0|17
C|DHC|20240723|10:16:03.594617|S|100|3.27|0|100
C|DHC|20240723|10:20:29.832138|S|83|3.27|0|83
C|DHC|20240723|10:20:48.654419|S|100|3.27|0|100
C|DHC|20240723|10:21:29.807358|S|100|3.27|0|100
C|DHC|20240723|10:21:53.480830|S|100|3.27|0|100
C|DHC|20240723|10:21:54.414902|S|100|3.27|0|100
C|DHC|20240723|10:21:57.988465|S|100|3.27|0|100
C|DHC|20240723|10:22:07.577000|S|100|3.27|0|100
C|DHC|20240723|10:22:31.573136|S|1|3.26|0|1
C|DHC|20240723|10:26:00.897528|S|90|3.26|0|90
C|DHC|20240723|10:29:50.055334|S|80|3.33|0|80
C|DHC|20240723|10:31:44.900615|S|100|3.3|0|100
C|DHC|20240723|10:33:55.260847|S|100|3.31|0|100
C|DHC|20240723|10:34:26.080860|S|100|3.31|0|100
C|DHC|20240723|10:35:52.810315|S|62|3.32|0|62
C|DHC|20240723|10:35:52.810315|S|38|3.32|0|38
C|DHC|20240723|10:36:10.457461|S|100|3.33|0|100
C|DHC|20240723|10:36:21.665435|S|37|3.33|0|37
C|DHC|20240723|10:36:21.665435|S|31|3.33|0|31
C|DHC|20240723|10:36:21.690221|S|32|3.33|0|32
C|DHC|20240723|10:36:21.690221|S|37|3.33|0|37
C|DHC|20240723|10:37:30.274397|S|90|3.32|0|90
C|DHC|20240723|10:37:30.468230|S|100|3.32|0|100
C|DHC|20240723|10:38:56.476145|S|100|3.32|0|100
C|DHC|20240723|10:39:36.106238|S|100|3.32|0|100
C|DHC|20240723|10:39:36.127619|S|100|3.32|0|100
C|DHC|20240723|10:43:57.168994|S|81|3.33|0|81
C|DHC|20240723|10:45:17.535814|S|100|3.33|0|100
C|DHC|20240723|10:47:02.695924|S|100|3.33|0|100
C|DHC|20240723|10:47:25.356127|S|32|3.33|0|32
C|DHC|20240723|10:47:25.356127|S|68|3.33|0|68
C|DHC|20240723|10:47:25.585649|S|35|3.33|0|35
C|DHC|20240723|10:47:25.585649|S|32|3.33|0|32
C|DHC|20240723|10:51:18.473718|S|80|3.34|0|80
C|DHC|20240723|10:54:11.216317|S|100|3.33|0|100
C|DHC|20240723|10:55:47.736378|S|40|3.33|0|40
C|DHC|20240723|10:56:56.245201|S|67|3.33|0|67
C|DHC|20240723|10:56:56.725853|S|37|3.33|0|37
C|DHC|20240723|10:57:51.097950|S|90|3.33|0|90
C|DHC|20240723|11:07:06.482578|S|100|3.35|0|100
C|DHC|20240723|11:07:48.028006|S|100|3.35|0|100
C|DHC|20240723|11:08:19.145231|S|19|3.35|0|19
C|DHC|20240723|11:08:19.145232|S|81|3.35|0|81
C|DHC|20240723|11:09:27.098726|S|100|3.35|0|100
C|DHC|20240723|11:09:27.579507|S|100|3.35|0|100
C|DHC|20240723|11:11:06.492294|S|100|3.35|0|100
C|DHC|20240723|11:11:55.330702|S|100|3.35|0|100
C|DHC|20240723|11:11:58.267584|S|100|3.35|0|100
C|DHC|20240723|11:12:06.477905|S|100|3.35|0|100
C|DHC|20240723|11:13:16.739427|S|100|3.35|0|100
C|DHC|20240723|11:13:54.955348|S|19|3.35|0|19
C|DHC|20240723|11:13:54.955348|S|81|3.35|0|81
C|DHC|20240723|11:13:56.596565|S|81|3.35|0|81
C|DHC|20240723|11:14:04.545400|S|38|3.35|0|38
C|DHC|20240723|11:14:04.545400|S|62|3.35|0|62
C|DHC|20240723|11:17:31.317749|S|100|3.35|0|100
C|DHC|20240723|11:17:46.065882|S|100|3.35|0|100
C|DHC|20240723|11:18:01.433728|S|100|3.35|0|100
C|DHC|20240723|11:18:55.078834|S|18|3.345|0|18
C|DHC|20240723|11:18:55.430050|S|18|3.345|0|18
C|DHC|20240723|11:18:55.463848|S|18|3.345|0|18
C|DHC|20240723|11:21:39.364996|S|100|3.34|0|100
C|DHC|20240723|11:22:52.547991|S|100|3.34|0|100
C|DHC|20240723|11:23:41.494711|S|100|3.35|0|100
C|DHC|20240723|11:24:48.798625|S|100|3.35|0|100
C|DHC|20240723|11:30:04.361287|S|57|3.35|0|57
C|DHC|20240723|11:34:42.521857|S|100|3.38|0|100
C|DHC|20240723|11:35:08.151929|S|90|3.38|0|90
C|DHC|20240723|11:35:52.042925|S|100|3.38|0|100
C|DHC|20240723|11:38:25.066966|S|87|3.375|0|87
C|DHC|20240723|11:38:25.256585|S|87|3.38|0|87
C|DHC|20240723|11:39:56.343726|S|100|3.38|0|100
C|DHC|20240723|11:41:36.878678|S|1|3.38|0|1
C|DHC|20240723|11:41:36.878678|S|99|3.38|0|99
C|DHC|20240723|11:42:01.686106|S|1|3.38|0|1
C|DHC|20240723|11:42:01.686106|S|99|3.38|0|99
C|DHC|20240723|11:43:05.046778|S|71|3.38|0|71
C|DHC|20240723|11:43:05.046778|S|29|3.38|0|29
C|DHC|20240723|11:43:45.890743|S|29|3.38|0|29
C|DHC|20240723|11:43:45.890743|S|71|3.38|0|71
C|DHC|20240723|11:45:11.404032|S|100|3.39|0|100
C|DHC|20240723|11:45:11.682379|S|100|3.39|0|100
C|DHC|20240723|11:45:11.724867|S|70|3.39|0|70
C|DHC|20240723|11:49:48.330306|S|1|3.37|0|1
C|DHC|20240723|11:49:48.330306|S|1|3.37|0|1
C|DHC|20240723|11:55:05.330413|S|97|3.38|0|97
C|DHC|20240723|12:00:46.435558|S|99|3.4|0|99
C|DHC|20240723|12:00:48.532253|S|100|3.4|0|100
C|DHC|20240723|12:07:35.361973|S|25|3.41|0|25
C|DHC|20240723|12:07:35.361974|S|75|3.41|0|75
C|DHC|20240723|12:07:58.867237|S|13|3.41|0|13
C|DHC|20240723|12:10:49.285929|S|100|3.4|0|100
C|DHC|20240723|12:13:28.838240|S|100|3.385|0|100
C|DHC|20240723|12:13:28.846701|S|100|3.39|0|100
C|DHC|20240723|12:13:28.855792|S|51|3.39|0|51
C|DHC|20240723|12:18:13.406375|S|53|3.39|0|53
C|DHC|20240723|12:18:52.691675|S|10|3.38|0|10
C|DHC|20240723|12:22:29.657120|S|100|3.4|0|100
C|DHC|20240723|12:23:07.606449|S|100|3.395|0|100
C|DHC|20240723|12:23:47.301939|S|100|3.39|0|100
C|DHC|20240723|12:23:47.542693|S|100|3.39|0|100
C|DHC|20240723|12:34:03.287943|S|30|3.41|0|30
C|DHC|20240723|12:35:19.456581|S|100|3.4|0|100
C|DHC|20240723|12:35:42.167103|S|100|3.395|0|100
C|DHC|20240723|12:35:42.181989|S|100|3.4|0|100
C|DHC|20240723|12:35:42.496196|S|100|3.4|0|100
C|DHC|20240723|12:35:53.010305|S|100|3.4|0|100
C|DHC|20240723|12:36:52.501277|S|90|3.4|0|90
C|DHC|20240723|12:37:17.266738|S|90|3.395|0|90
C|DHC|20240723|12:37:59.918692|S|58|3.395|0|58
C|DHC|20240723|12:41:00.006398|S|100|3.41|0|100
C|DHC|20240723|12:41:04.943295|S|100|3.41|0|100
C|DHC|20240723|12:41:08.871884|S|100|3.41|0|100
C|DHC|20240723|12:41:08.897034|S|57|3.41|0|57
C|DHC|20240723|12:43:55.262793|S|70|3.41|0|70
C|DHC|20240723|12:47:04.012925|S|64|3.41|0|64
C|DHC|20240723|12:50:07.231868|S|100|3.41|0|100
C|DHC|20240723|12:52:28.270437|S|100|3.41|0|100
C|DHC|20240723|12:54:44.896533|S|100|3.4|0|100
C|DHC|20240723|12:54:57.273104|S|100|3.4|0|100
C|DHC|20240723|12:55:03.613260|S|12|3.39|0|12
C|DHC|20240723|12:55:44.802460|S|100|3.4|0|100
C|DHC|20240723|12:57:47.983693|S|40|3.4|0|40
C|DHC|20240723|12:58:35.769305|S|100|3.4|0|100
C|DHC|20240723|13:03:41.352819|S|100|3.41|0|100
C|DHC|20240723|13:03:41.418813|S|100|3.41|0|100
C|DHC|20240723|13:07:29.375274|S|25|3.4|0|25
C|DHC|20240723|13:18:49.307954|S|100|3.39|0|100
C|DHC|20240723|13:18:49.379243|S|100|3.39|0|100
C|DHC|20240723|13:20:08.025492|S|100|3.38|0|100
C|DHC|20240723|13:20:14.665636|S|100|3.38|0|100
C|DHC|20240723|13:20:18.602170|S|100|3.38|0|100
C|DHC|20240723|13:20:27.864469|S|100|3.38|0|100
C|DHC|20240723|13:21:12.857875|S|100|3.38|0|100
C|DHC|20240723|13:21:12.912016|S|100|3.38|0|100
C|DHC|20240723|13:22:05.896242|S|100|3.39|0|100
C|DHC|20240723|13:22:18.042950|S|100|3.39|0|100
C|DHC|20240723|13:23:04.705202|S|11|3.4|0|11
C|DHC|20240723|13:24:23.470928|S|10|3.4|0|10
C|DHC|20240723|13:25:01.302404|S|9|3.4|0|9
C|DHC|20240723|13:25:54.730179|S|65|3.41|0|65
C|DHC|20240723|13:33:05.724991|S|100|3.4|0|100
C|DHC|20240723|13:33:40.919358|S|100|3.4|0|100
C|DHC|20240723|13:33:40.920394|S|40|3.4|0|40
C|DHC|20240723|13:35:24.015881|S|100|3.4|0|100
C|DHC|20240723|13:35:49.931750|S|100|3.41|0|100
C|DHC|20240723|13:44:18.135069|S|100|3.4|0|100
C|DHC|20240723|13:44:29.461554|S|100|3.4|0|100
C|DHC|20240723|13:45:16.470455|S|100|3.395|0|100
C|DHC|20240723|13:45:18.371473|S|100|3.4|0|100
C|DHC|20240723|13:48:23.557724|S|41|3.41|0|41
C|DHC|20240723|13:54:40.855305|S|100|3.4|0|100
C|DHC|20240723|13:55:23.688721|S|100|3.4|0|100
C|DHC|20240723|14:01:24.444324|S|100|3.41|0|100
C|DHC|20240723|14:01:26.482679|S|100|3.41|0|100
C|DHC|20240723|14:01:48.455336|S|100|3.41|0|100
C|DHC|20240723|14:01:53.097303|S|100|3.41|0|100
C|DHC|20240723|14:06:37.238066|S|95|3.41|0|95
C|DHC|20240723|14:07:58.198686|S|1|3.4|0|1
C|DHC|20240723|14:08:24.578442|S|100|3.41|0|100
C|DHC|20240723|14:08:42.333213|S|99|3.41|0|99
C|DHC|20240723|14:09:00.582699|S|100|3.41|0|100
C|DHC|20240723|14:09:47.326755|S|100|3.41|0|100
C|DHC|20240723|14:10:05.890053|S|100|3.4|0|100
C|DHC|20240723|14:14:18.715458|S|90|3.4|0|90
C|DHC|20240723|14:16:18.573076|S|25|3.4|0|25
C|DHC|20240723|14:20:22.293379|S|100|3.4|0|100
C|DHC|20240723|14:22:34.099562|S|100|3.41|0|100
C|DHC|20240723|14:25:55.753144|S|100|3.4|0|100
C|DHC|20240723|14:41:55.266335|S|100|3.42|0|100
C|DHC|20240723|14:41:56.293998|S|93|3.42|0|93
C|DHC|20240723|14:44:05.447799|S|44|3.44|0|44
C|DHC|20240723|14:44:05.447799|S|56|3.44|0|56
C|DHC|20240723|14:44:22.770656|S|100|3.43|0|100
C|DHC|20240723|14:44:24.176670|S|100|3.43|0|100
C|DHC|20240723|14:46:19.119082|S|100|3.44|0|100
C|DHC|20240723|14:46:22.193431|S|100|3.44|0|100
C|DHC|20240723|14:46:22.223060|S|100|3.44|0|100
C|DHC|20240723|14:46:35.203832|S|100|3.44|0|100
C|DHC|20240723|14:48:20.029162|S|100|3.43|0|100
C|DHC|20240723|14:48:31.740042|S|100|3.43|0|100
C|DHC|20240723|14:52:00.628885|S|200|3.43|0|200
C|DHC|20240723|14:52:02.011795|S|200|3.43|0|200
C|DHC|20240723|14:52:02.787092|S|200|3.43|0|200
C|DHC|20240723|14:53:54.410621|S|200|3.44|0|200
C|DHC|20240723|14:53:59.783691|S|200|3.44|0|200
C|DHC|20240723|14:54:04.364514|S|200|3.44|0|200
C|DHC|20240723|14:54:16.264580|S|200|3.44|0|200
C|DHC|20240723|14:55:33.775614|S|200|3.44|0|200
C|DHC|20240723|14:55:34.042546|S|200|3.44|0|200
C|DHC|20240723|14:55:34.832339|S|200|3.44|0|200
C|DHC|20240723|14:55:34.853826|S|100|3.44|0|100
C|DHC|20240723|14:55:38.837709|S|100|3.44|0|100
C|DHC|20240723|14:55:38.837709|S|100|3.44|0|100
C|DHC|20240723|14:56:55.027415|S|200|3.44|0|200
C|DHC|20240723|14:58:12.999360|S|200|3.44|0|200
C|DHC|20240723|14:58:17.028002|S|83|3.44|0|83
C|DHC|20240723|15:06:05.478508|S|200|3.43|0|200
C|DHC|20240723|15:06:07.908288|S|100|3.43|0|100
C|DHC|20240723|15:06:07.908288|S|200|3.43|0|200
C|DHC|20240723|15:10:33.075277|S|300|3.44|0|300
C|DHC|20240723|15:11:51.125610|S|200|3.425|0|200
C|DHC|20240723|15:14:00.111535|S|200|3.43|0|200
C|DHC|20240723|15:14:00.615867|S|200|3.43|0|200
C|DHC|20240723|15:14:00.621819|S|100|3.43|0|100
C|DHC|20240723|15:14:01.815646|S|100|3.43|0|100
C|DHC|20240723|15:14:01.815646|S|100|3.43|0|100
C|DHC|20240723|15:14:21.506958|S|100|3.43|0|100
C|DHC|20240723|15:14:21.506958|S|100|3.43|0|100
C|DHC|20240723|15:14:55.298517|S|100|3.43|0|100
C|DHC|20240723|15:16:09.527759|S|100|3.43|0|100
C|DHC|20240723|15:16:20.031698|S|100|3.43|0|100
C|DHC|20240723|15:16:20.031698|S|100|3.43|0|100
C|DHC|20240723|15:17:25.837824|S|200|3.43|0|200
C|DHC|20240723|15:17:55.361270|S|200|3.43|0|200
C|DHC|20240723|15:18:39.737668|S|300|3.43|0|300
C|DHC|20240723|15:22:00.789094|S|300|3.42|0|300
C|DHC|20240723|15:22:04.237304|S|300|3.42|0|300
C|DHC|20240723|15:22:51.126334|S|1|3.41|0|1
C|DHC|20240723|15:22:53.083523|S|300|3.41|0|300
C|DHC|20240723|15:23:10.756176|S|100|3.41|0|100
C|DHC|20240723|15:25:52.310009|S|300|3.41|0|300
C|DHC|20240723|15:28:52.059089|S|88|3.43|0|88
C|DHC|20240723|15:28:57.079716|S|100|3.43|0|100
C|DHC|20240723|15:29:02.310050|S|100|3.43|0|100
C|DHC|20240723|15:29:04.077780|S|88|3.43|0|88
C|DHC|20240723|15:29:04.077780|S|12|3.43|0|12
C|DHC|20240723|15:29:04.077780|S|100|3.43|0|100
C|DHC|20240723|15:29:04.077781|S|100|3.43|0|100
C|DHC|20240723|15:29:04.436804|S|100|3.43|0|100
C|DHC|20240723|15:29:06.135733|S|100|3.43|0|100
C|DHC|20240723|15:29:06.135733|S|200|3.43|0|200
C|DHC|20240723|15:30:42.407788|S|100|3.43|0|100
C|DHC|20240723|15:31:21.152267|S|100|3.43|0|100
C|DHC|20240723|15:32:25.201681|S|100|3.43|0|100
C|DHC|20240723|15:32:41.296516|S|100|3.43|0|100
C|DHC|20240723|15:32:41.296516|S|100|3.43|0|100
C|DHC|20240723|15:32:41.296516|S|100|3.43|0|100
C|DHC|20240723|15:33:01.970774|S|100|3.43|0|100
C|DHC|20240723|15:33:07.440872|S|100|3.43|0|100
C|DHC|20240723|15:33:12.488987|S|100|3.43|0|100
C|DHC|20240723|15:33:12.502478|S|100|3.43|0|100
C|DHC|20240723|15:33:12.502478|S|100|3.43|0|100
C|DHC|20240723|15:34:08.325738|S|155|3.43|0|155
C|DHC|20240723|15:35:37.142444|S|300|3.43|0|300
C|DHC|20240723|15:35:38.085136|S|300|3.43|0|300
C|DHC|20240723|15:35:52.159063|S|300|3.43|0|300
C|DHC|20240723|15:35:52.783594|S|300|3.43|0|300
C|DHC|20240723|15:35:56.791000|S|300|3.43|0|300
C|DHC|20240723|15:35:56.806279|S|300|3.43|0|300
C|DHC|20240723|15:45:00.302085|S|306|3.42|0|306
C|DHC|20240723|15:47:14.237329|S|100|3.42|0|100
C|DHC|20240723|15:50:28.298454|S|200|3.41|0|200
C|DHC|20240723|15:51:21.120296|S|200|3.41|0|200
C|DHC|20240723|15:51:21.120297|S|200|3.41|0|200
C|DHC|20240723|15:51:22.616946|S|100|3.41|0|100
C|DHC|20240723|15:53:53.581935|S|400|3.4|0|400
C|DHC|20240723|15:53:53.594679|S|400|3.4|0|400
C|DHC|20240723|15:54:00.552595|S|257|3.4|0|257
C|DHC|20240723|15:54:00.552595|S|100|3.4|0|100
C|DHC|20240723|15:54:00.552595|S|200|3.4|0|200
C|DHC|20240723|15:54:41.123561|S|100|3.4|0|100
C|DHC|20240723|15:54:41.471107|S|100|3.4|0|100
C|DHC|20240723|15:54:43.865559|S|100|3.4|0|100
C|DHC|20240723|15:54:48.097484|S|100|3.4|0|100
C|DHC|20240723|15:54:50.066837|S|100|3.4|0|100
C|DHC|20240723|15:54:50.066838|S|100|3.4|0|100
C|DHC|20240723|15:54:50.066838|S|100|3.4|0|100
C|DHC|20240723|15:54:50.066839|S|100|3.4|0|100
C|DHC|20240723|15:55:00.067629|S|316|3.4|0|316
C|DHC|20240723|15:55:52.342231|S|300|3.4|0|300
C|DHC|20240723|15:56:46.745380|S|100|3.4|0|100
C|DHC|20240723|15:56:56.260252|S|100|3.4|0|100
C|DHC|20240723|15:58:04.535419|S|372|3.4|0|372
C|DHC|20240723|15:58:09.005479|S|392|3.4|0|392
C|DHC|20240723|15:58:11.674516|S|347|3.4|0|347
C|DHC|20240723|15:58:11.892316|S|484|3.4|0|484
C|DHC|20240723|15:58:11.892376|S|16|3.4|0|16
C|DHC|20240723|15:59:00.289250|S|157|3.41|0|157
C|DHC|20240723|15:59:50.363589|S|13|3.38|0|13
C|DHCNI|20240723|14:39:56.647791|S|100|14.05|0|100
C|DHF|20240723|10:09:40.382858|S|100|2.46|0|100
C|DHF|20240723|10:09:48.127934|S|100|2.46|0|100
C|DHF|20240723|10:09:50.556241|S|100|2.46|0|100
C|DHF|20240723|10:09:52.703020|S|100|2.46|0|100
C|DHF|20240723|10:09:52.704164|S|100|2.46|0|100
C|DHI|20240723|09:56:05.046746|S|25|175.35|0|25
C|DHI|20240723|10:00:03.424714|S|48|175.41|0|48
C|DHI|20240723|10:02:08.842328|S|48|175.42|0|48
C|DHI|20240723|10:11:09.650731|S|100|175.77|0|100
C|DHI|20240723|10:13:09.864782|S|4|175.96|0|4
C|DHI|20240723|10:19:00.410460|S|48|176.15|0|48
C|DHI|20240723|10:19:25.476923|S|63|176.2|0|63
C|DHI|20240723|10:41:21.699005|S|9|176.82|0|9
C|DHI|20240723|10:41:21.700801|S|48|176.86|0|48
C|DHI|20240723|10:45:20.761430|S|48|176.78|0|48
C|DHI|20240723|10:49:44.253646|S|11|176.14|0|11
C|DHI|20240723|10:49:44.358147|S|48|176.04|0|48
C|DHI|20240723|10:53:12.926766|S|50|175.92|0|50
C|DHI|20240723|11:02:31.020759|S|1|177.17|0|1
C|DHI|20240723|11:02:31.020889|S|20|177.17|0|20
C|DHI|20240723|11:02:31.020896|S|79|177.17|0|79
C|DHI|20240723|11:05:51.955192|S|100|177.32|0|100
C|DHI|20240723|11:08:34.526531|S|46|177.22|0|46
C|DHI|20240723|11:08:34.526546|S|54|177.22|0|54
C|DHI|20240723|11:16:05.132237|S|100|177.51|0|100
C|DHI|20240723|11:16:05.132246|S|100|177.51|0|100
C|DHI|20240723|11:16:05.132348|S|6|177.51|0|6
C|DHI|20240723|11:16:05.132348|S|6|177.51|0|6
C|DHI|20240723|11:20:00.039404|S|55|177.5|0|55
C|DHI|20240723|11:20:00.039425|S|4|177.5|0|4
C|DHI|20240723|11:20:00.039425|S|2|177.5|0|2
C|DHI|20240723|11:20:00.039653|S|139|177.5|0|139
C|DHI|20240723|11:25:20.183494|S|54|177.52|0|54
C|DHI|20240723|11:25:20.183494|S|85|177.52|0|85
C|DHI|20240723|11:25:34.039928|S|25|177.45|0|25
C|DHI|20240723|11:25:34.039928|S|37|177.45|0|37
C|DHI|20240723|11:25:34.041001|S|2|177.44|0|2
C|DHI|20240723|11:25:34.041007|S|25|177.44|0|25
C|DHI|20240723|11:25:34.041013|S|1|177.44|0|1
C|DHI|20240723|11:32:48.580138|S|27|177.81|0|27
C|DHI|20240723|11:33:29.099477|S|210|177.91|0|210
C|DHI|20240723|11:34:07.106200|S|100|178.06|0|100
C|DHI|20240723|11:34:07.106200|S|100|178.13|0|100
C|DHI|20240723|11:34:07.106515|S|31|178.03|0|31
C|DHI|20240723|11:34:07.106515|S|100|178.04|0|100
C|DHI|20240723|11:34:07.106533|S|169|178.03|0|169
C|DHI|20240723|11:38:53.530434|S|19|177.99|0|19
C|DHI|20240723|11:41:20.407224|S|44|177.75|0|44
C|DHI|20240723|11:46:17.986305|S|200|177.58|0|200
C|DHI|20240723|11:46:17.986305|S|100|177.59|0|100
C|DHI|20240723|12:09:39.151668|S|63|178.42|0|63
C|DHI|20240723|12:10:49.258491|S|1|178.43|0|1
C|DHI|20240723|12:35:57.715388|S|48|177.53|0|48
C|DHI|20240723|12:37:03.380684|S|30|177.36|0|30
C|DHI|20240723|12:47:47.058679|S|12|177.71|0|12
C|DHI|20240723|12:59:48.705782|S|48|177.69|0|48
C|DHI|20240723|13:00:08.653746|S|13|177.7|0|13
C|DHI|20240723|13:01:26.849911|S|48|177.78|0|48
C|DHI|20240723|13:02:04.563627|S|25|177.89|0|25
C|DHI|20240723|13:02:04.563636|S|23|177.89|0|23
C|DHI|20240723|13:17:04.886714|S|14|177.51|0|14
C|DHI|20240723|13:19:09.745127|S|1|177.58|0|1
C|DHI|20240723|13:19:09.745300|S|99|177.58|0|99
C|DHI|20240723|13:19:21.769360|S|98|177.51|0|98
C|DHI|20240723|13:24:53.601645|S|100|177.3|0|100
C|DHI|20240723|13:28:10.290707|S|29|177.33|0|29
C|DHI|20240723|13:28:10.292158|S|29|177.32|0|29
C|DHI|20240723|13:34:15.361234|S|1|177.25|0|1
C|DHI|20240723|13:34:16.027552|S|71|177.25|0|71
C|DHI|20240723|13:34:44.535808|S|1|177.25|0|1
C|DHI|20240723|13:34:48.161633|S|177|177.25|0|177
C|DHI|20240723|14:07:00.372374|S|100|177.74|0|100
C|DHI|20240723|14:07:00.372375|S|73|177.74|0|73
C|DHI|20240723|14:07:27.712041|S|16|177.57|0|16
C|DHI|20240723|14:11:39.054556|S|58|177.61|0|58
C|DHI|20240723|14:13:14.003635|S|100|177.45|0|100
C|DHI|20240723|14:13:15.388995|S|12|177.45|0|12
C|DHI|20240723|14:13:17.113392|S|12|177.44|0|12
C|DHI|20240723|14:19:45.570627|S|13|177.76|0|13
C|DHI|20240723|14:25:50.897206|S|13|177.5|0|13
C|DHI|20240723|14:26:01.323287|S|48|177.56|0|48
C|DHI|20240723|14:44:30.099194|S|13|177.57|0|13
C|DHI|20240723|14:47:17.396387|S|35|177.72|0|35
C|DHI|20240723|14:47:57.927204|S|6|177.7|0|6
C|DHI|20240723|14:47:57.927241|S|20|177.7|0|20
C|DHI|20240723|14:47:57.927381|S|9|177.7|0|9
C|DHI|20240723|14:47:58.471631|S|100|177.69|0|100
C|DHI|20240723|14:47:58.471661|S|593|177.69|0|593
C|DHI|20240723|14:48:32.287247|S|100|177.73|0|100
C|DHI|20240723|14:53:20.654085|S|11|177.67|0|11
C|DHI|20240723|14:53:20.687381|S|7|177.67|0|7
C|DHI|20240723|14:57:22.474392|S|100|177.75|0|100
C|DHI|20240723|14:57:22.474710|S|100|177.75|0|100
C|DHI|20240723|14:58:16.553443|S|5|177.84|0|5
C|DHI|20240723|14:58:16.553523|S|95|177.84|0|95
C|DHI|20240723|15:05:37.039187|S|100|177.46|0|100
C|DHI|20240723|15:15:52.265790|S|11|177.24|0|11
C|DHI|20240723|15:21:15.595834|S|6|177.27|0|6
C|DHI|20240723|15:21:15.595859|S|94|177.27|0|94
C|DHI|20240723|15:25:52.444883|S|2|177.28|0|2
C|DHI|20240723|15:26:04.946450|S|48|177.26|0|48
C|DHI|20240723|15:26:05.806550|S|100|177.26|0|100
C|DHI|20240723|15:27:13.022421|S|100|177.2|0|100
C|DHI|20240723|15:32:49.837008|S|100|177.06|0|100
C|DHI|20240723|15:34:26.901977|S|100|176.94|0|100
C|DHI|20240723|15:37:01.152257|S|1|176.95|0|1
C|DHI|20240723|15:37:01.152257|S|64|176.93|0|64
C|DHI|20240723|15:37:01.152291|S|100|176.92|0|100
C|DHI|20240723|15:38:00.010471|S|16|176.97|0|16
C|DHI|20240723|15:38:51.824392|S|94|176.92|0|94
C|DHI|20240723|15:38:54.071439|S|100|176.89|0|100
C|DHI|20240723|15:40:14.894463|S|1|176.74|0|1
C|DHI|20240723|15:40:14.894477|S|47|176.74|0|47
C|DHI|20240723|15:40:14.894603|S|48|176.73|0|48
C|DHI|20240723|15:43:45.354401|S|100|176.56|0|100
C|DHI|20240723|15:44:12.740458|S|100|176.54|0|100
C|DHI|20240723|15:45:23.496231|S|100|176.63|0|100
C|DHI|20240723|15:46:04.660700|S|22|176.57|0|22
C|DHI|20240723|15:46:06.696361|S|1|176.51|0|1
C|DHI|20240723|15:46:06.709595|S|25|176.51|0|25
C|DHI|20240723|15:48:43.614712|S|90|176.73|0|90
C|DHI|20240723|15:48:43.614724|S|3|176.73|0|3
C|DHI|20240723|15:48:50.423663|S|100|176.68|0|100
C|DHI|20240723|15:49:42.946873|S|100|176.74|0|100
C|DHI|20240723|15:49:46.400238|S|22|176.76|0|22
C|DHI|20240723|15:49:46.400247|S|1|176.76|0|1
C|DHI|20240723|15:49:46.400560|S|74|176.76|0|74
C|DHI|20240723|15:49:47.884764|S|48|176.75|0|48
C|DHI|20240723|15:49:58.278037|S|100|176.73|0|100
C|DHI|20240723|15:49:58.278113|S|13|176.73|0|13
C|DHI|20240723|15:50:05.198265|S|100|176.67|0|100
C|DHI|20240723|15:50:39.529490|S|100|176.67|0|100
C|DHI|20240723|15:51:45.530604|S|100|176.73|0|100
C|DHI|20240723|15:51:48.887724|S|16|176.76|0|16
C|DHI|20240723|15:52:05.307120|S|100|176.87|0|100
C|DHI|20240723|15:52:25.236653|S|95|176.77|0|95
C|DHI|20240723|15:52:25.236848|S|5|176.77|0|5
C|DHI|20240723|15:52:50.050137|S|100|176.69|0|100
C|DHI|20240723|15:52:50.050295|S|25|176.68|0|25
C|DHI|20240723|15:53:23.749221|S|100|176.73|0|100
C|DHI|20240723|15:53:23.749221|S|13|176.73|0|13
C|DHI|20240723|15:53:27.441509|S|15|176.66|0|15
C|DHI|20240723|15:53:56.879665|S|18|176.66|0|18
C|DHI|20240723|15:54:04.606538|S|100|176.675|0|100
C|DHI|20240723|15:54:20.033167|S|52|176.66|0|52
C|DHI|20240723|15:54:31.584927|S|15|176.6|0|15
C|DHI|20240723|15:54:55.274450|S|56|176.52|0|56
C|DHI|20240723|15:54:55.274874|S|40|176.52|0|40
C|DHI|20240723|15:54:55.393242|S|2|176.52|0|2
C|DHI|20240723|15:54:55.393422|S|2|176.52|0|2
C|DHI|20240723|15:55:53.585872|S|35|176.47|0|35
C|DHI|20240723|15:55:53.585973|S|65|176.47|0|65
C|DHI|20240723|15:56:38.991766|S|18|176.49|0|18
C|DHI|20240723|15:56:45.616964|S|100|176.51|0|100
C|DHI|20240723|15:57:09.010706|S|28|176.46|0|28
C|DHI|20240723|15:57:12.235819|S|77|176.47|0|77
C|DHI|20240723|15:57:21.066677|S|100|176.48|0|100
C|DHI|20240723|15:57:31.477213|S|8|176.46|0|8
C|DHI|20240723|15:57:31.599691|S|7|176.46|0|7
C|DHI|20240723|15:57:42.023823|S|200|176.48|0|200
C|DHI|20240723|15:57:51.101187|S|48|176.47|0|48
C|DHI|20240723|15:57:59.508347|S|100|176.47|0|100
C|DHI|20240723|15:57:59.508356|S|100|176.47|0|100
C|DHI|20240723|15:58:19.015098|S|12|176.53|0|12
C|DHI|20240723|15:58:19.065518|S|100|176.53|0|100
C|DHI|20240723|15:58:19.065525|S|100|176.53|0|100
C|DHI|20240723|15:58:30.458272|S|100|176.52|0|100
C|DHI|20240723|15:58:30.458339|S|100|176.52|0|100
C|DHI|20240723|15:58:36.753528|S|100|176.5|0|100
C|DHI|20240723|15:58:37.011866|S|100|176.5|0|100
C|DHI|20240723|15:58:42.086093|S|92|176.5|0|92
C|DHI|20240723|15:58:44.642237|S|99|176.5|0|99
C|DHI|20240723|15:58:44.642251|S|6|176.5|0|6
C|DHI|20240723|15:58:47.497387|S|100|176.5|0|100
C|DHI|20240723|15:58:53.347751|S|100|176.5|0|100
C|DHI|20240723|15:58:57.110555|S|100|176.48|0|100
C|DHI|20240723|15:58:57.931647|S|1|176.48|0|1
C|DHI|20240723|15:58:57.965920|S|100|176.48|0|100
C|DHI|20240723|15:58:59.564647|S|100|176.48|0|100
C|DHI|20240723|15:59:05.446744|S|25|176.49|0|25
C|DHI|20240723|15:59:07.445459|S|50|176.48|0|50
C|DHI|20240723|15:59:09.582057|S|100|176.47|0|100
C|DHI|20240723|15:59:10.730008|S|6|176.43|0|6
C|DHI|20240723|15:59:11.012956|S|20|176.43|0|20
C|DHI|20240723|15:59:11.013667|S|30|176.43|0|30
C|DHI|20240723|15:59:11.347365|S|44|176.43|0|44
C|DHI|20240723|15:59:11.986427|S|10|176.42|0|10
C|DHI|20240723|15:59:43.436635|S|100|176.55|0|100
C|DHI|20240723|15:59:46.450894|S|98|176.525|0|98
C|DHI|20240723|15:59:49.455318|S|25|176.51|0|25
C|DHIL|20240723|10:16:40.742350|S|10|155.9|0|10
C|DHIL|20240723|10:16:40.742350|S|10|155.49|0|10
C|DHIL|20240723|10:18:10.867598|S|10|155.9|0|10
C|DHIL|20240723|12:09:55.508789|S|1|156.99|0|1
C|DHIL|20240723|12:22:47.135348|S|1|157.27|0|1
C|DHIL|20240723|12:24:05.399302|S|1|157.27|0|1
C|DHIL|20240723|12:25:55.086886|S|1|157.2|0|1
C|DHIL|20240723|14:58:59.680939|S|1|157.48|0|1
C|DHR|20240723|09:32:17.130778|S|9|269.99|0|9
C|DHR|20240723|09:32:17.130787|S|26|269.99|0|26
C|DHR|20240723|09:32:17.135124|S|81|270.66|0|81
C|DHR|20240723|09:32:17.135356|S|19|270.66|0|19
C|DHR|20240723|09:32:44.517310|S|100|269.84|0|100
C|DHR|20240723|09:32:44.529246|S|100|270.41|0|100
C|DHR|20240723|09:32:55.156099|S|9|271.42|0|9
C|DHR|20240723|09:33:01.530652|S|48|271.58|0|48
C|DHR|20240723|09:33:01.530652|S|9|271.62|0|9
C|DHR|20240723|09:33:02.504433|S|48|271.64|0|48
C|DHR|20240723|09:33:18.206596|S|100|272.13|0|100
C|DHR|20240723|09:33:25.564329|S|87|272.02|0|87
C|DHR|20240723|09:33:33.791383|S|100|272.08|0|100
C|DHR|20240723|09:33:33.791383|S|87|272.03|0|87
C|DHR|20240723|09:33:33.791383|S|100|272.03|0|100
C|DHR|20240723|09:33:33.791384|S|73|272.03|0|73
C|DHR|20240723|09:33:33.792225|S|100|272.03|0|100
C|DHR|20240723|09:33:33.792226|S|190|272.02|0|190
C|DHR|20240723|09:33:33.792226|S|86|272.02|0|86
C|DHR|20240723|09:33:33.792394|S|60|272.11|0|60
C|DHR|20240723|09:33:33.792411|S|73|272.03|0|73
C|DHR|20240723|09:33:33.792411|S|27|272.11|0|27
C|DHR|20240723|09:33:34.871593|S|100|271.08|0|100
C|DHR|20240723|09:33:35.091752|S|87|270.93|0|87
C|DHR|20240723|09:34:05.285927|S|48|271.95|0|48
C|DHR|20240723|09:34:05.285927|S|48|271.92|0|48
C|DHR|20240723|09:34:29.537105|S|9|270.25|0|9
C|DHR|20240723|09:34:29.537105|S|48|270.42|0|48
C|DHR|20240723|09:34:29.537105|S|48|270.45|0|48
C|DHR|20240723|09:34:29.537106|S|95|270.47|0|95
C|DHR|20240723|09:34:29.542440|S|11|270.49|0|11
C|DHR|20240723|09:34:33.169189|S|29|271|0|29
C|DHR|20240723|09:35:25.436554|S|25|270.14|0|25
C|DHR|20240723|09:35:25.436578|S|75|270.14|0|75
C|DHR|20240723|09:37:34.388423|S|20|267.08|0|20
C|DHR|20240723|09:37:34.388424|S|87|267.08|0|87
C|DHR|20240723|09:37:34.388530|S|100|266.92|0|100
C|DHR|20240723|09:38:12.441348|S|69|266.78|0|69
C|DHR|20240723|09:38:12.441376|S|31|266.78|0|31
C|DHR|20240723|09:38:13.969757|S|30|266.46|0|30
C|DHR|20240723|09:38:38.039044|S|9|266.78|0|9
C|DHR|20240723|09:40:23.476048|S|48|267.09|0|48
C|DHR|20240723|09:41:17.291636|S|9|266.63|0|9
C|DHR|20240723|09:47:29.166347|S|76|267.5|0|76
C|DHR|20240723|09:47:29.166357|S|24|267.5|0|24
C|DHR|20240723|09:47:29.166366|S|24|267.5|0|24
C|DHR|20240723|09:47:29.166395|S|4|267.5|0|4
C|DHR|20240723|09:47:29.166395|S|76|267.5|0|76
C|DHR|20240723|09:47:56.336741|S|46|267.82|0|46
C|DHR|20240723|09:49:58.826593|S|48|267.54|0|48
C|DHR|20240723|09:54:08.028767|S|100|268.28|0|100
C|DHR|20240723|09:54:08.028789|S|9|268.28|0|9
C|DHR|20240723|09:54:08.028789|S|2|268.28|0|2
C|DHR|20240723|09:54:16.714818|S|40|268.13|0|40
C|DHR|20240723|09:54:26.154663|S|48|268.14|0|48
C|DHR|20240723|09:54:26.154728|S|87|268.07|0|87
C|DHR|20240723|09:54:26.154811|S|100|268.09|0|100
C|DHR|20240723|09:55:02.016648|S|100|268.95|0|100
C|DHR|20240723|09:58:26.320354|S|48|269.02|0|48
C|DHR|20240723|09:58:35.176153|S|23|269.31|0|23
C|DHR|20240723|10:00:06.213123|S|10|269.02|0|10
C|DHR|20240723|10:02:20.359960|S|9|268.22|0|9
C|DHR|20240723|10:03:45.072313|S|48|268.33|0|48
C|DHR|20240723|10:22:04.115009|S|48|268.92|0|48
C|DHR|20240723|10:22:04.115009|S|48|268.95|0|48
C|DHR|20240723|10:25:07.362184|S|9|269.21|0|9
C|DHR|20240723|10:29:23.329928|S|100|269.29|0|100
C|DHR|20240723|10:29:23.329992|S|100|269.29|0|100
C|DHR|20240723|10:29:23.330014|S|82|269.29|0|82
C|DHR|20240723|10:33:42.333890|S|87|269.69|0|87
C|DHR|20240723|10:35:51.930168|S|1|269.23|0|1
C|DHR|20240723|10:38:15.361567|S|100|269.02|0|100
C|DHR|20240723|10:38:15.361822|S|89|269|0|89
C|DHR|20240723|10:38:15.361835|S|11|269|0|11
C|DHR|20240723|10:41:53.826001|S|14|268.19|0|14
C|DHR|20240723|10:42:07.366630|S|100|268.19|0|100
C|DHR|20240723|10:42:55.694944|S|48|268.46|0|48
C|DHR|20240723|10:46:29.325841|S|100|267.23|0|100
C|DHR|20240723|10:47:16.429108|S|50|267.22|0|50
C|DHR|20240723|10:49:15.238165|S|87|267.41|0|87
C|DHR|20240723|10:49:15.238165|S|43|267.41|0|43
C|DHR|20240723|10:49:38.237175|S|48|267.34|0|48
C|DHR|20240723|10:49:38.237506|S|100|267.22|0|100
C|DHR|20240723|10:49:38.237620|S|50|267.23|0|50
C|DHR|20240723|10:52:35.424666|S|100|267.38|0|100
C|DHR|20240723|10:52:35.424798|S|100|267.38|0|100
C|DHR|20240723|10:55:20.458916|S|100|267.49|0|100
C|DHR|20240723|10:58:35.482921|S|48|268.03|0|48
C|DHR|20240723|10:59:33.366060|S|100|268.24|0|100
C|DHR|20240723|11:03:01.401491|S|1|268.42|0|1
C|DHR|20240723|11:09:56.813950|S|76|267.16|0|76
C|DHR|20240723|11:10:55.491987|S|100|267.26|0|100
C|DHR|20240723|11:11:06.549162|S|100|267.44|0|100
C|DHR|20240723|11:11:06.549285|S|100|267.44|0|100
C|DHR|20240723|11:12:29.291449|S|100|267.36|0|100
C|DHR|20240723|11:14:30.873069|S|48|266.87|0|48
C|DHR|20240723|11:22:25.651621|S|48|267.19|0|48
C|DHR|20240723|11:22:25.651667|S|52|267.19|0|52
C|DHR|20240723|11:31:03.904770|S|3|267|0|3
C|DHR|20240723|11:32:25.661135|S|48|267.11|0|48
C|DHR|20240723|11:33:42.424735|S|48|267.1|0|48
C|DHR|20240723|11:36:57.226190|S|48|267|0|48
C|DHR|20240723|11:36:57.226190|S|48|267.03|0|48
C|DHR|20240723|11:41:38.803136|S|48|267.04|0|48
C|DHR|20240723|11:48:05.126574|S|48|267.19|0|48
C|DHR|20240723|11:51:58.303272|S|9|267.33|0|9
C|DHR|20240723|11:54:14.070817|S|38|267.25|0|38
C|DHR|20240723|12:06:27.514010|S|48|268.77|0|48
C|DHR|20240723|12:09:05.595106|S|14|268.55|0|14
C|DHR|20240723|12:09:06.652277|S|100|268.5|0|100
C|DHR|20240723|12:09:06.652279|S|100|268.5|0|100
C|DHR|20240723|12:09:06.652280|S|1|268.5|0|1
C|DHR|20240723|12:09:47.734464|S|100|268.42|0|100
C|DHR|20240723|12:09:47.734655|S|67|268.42|0|67
C|DHR|20240723|12:19:56.805937|S|48|267.92|0|48
C|DHR|20240723|12:25:02.077839|S|38|268.25|0|38
C|DHR|20240723|12:27:30.330721|S|100|267.74|0|100
C|DHR|20240723|12:28:28.138463|S|48|267.77|0|48
C|DHR|20240723|12:28:28.144657|S|48|267.8|0|48
C|DHR|20240723|12:28:28.144657|S|48|267.77|0|48
C|DHR|20240723|12:28:28.145188|S|48|267.8|0|48
C|DHR|20240723|12:28:28.145188|S|9|267.83|0|9
C|DHR|20240723|12:29:45.589400|S|100|267.56|0|100
C|DHR|20240723|12:29:45.589412|S|100|267.55|0|100
C|DHR|20240723|12:37:23.164825|S|100|267.07|0|100
C|DHR|20240723|12:47:47.642395|S|48|266.88|0|48
C|DHR|20240723|12:49:14.936436|S|48|266.63|0|48
C|DHR|20240723|12:57:20.523016|S|48|266.47|0|48
C|DHR|20240723|13:01:55.648682|E|100|265.83|0|100
C|DHR|20240723|13:01:55.691854|E|100|265.79|0|100
C|DHR|20240723|13:08:08.259427|S|48|265.97|0|48
C|DHR|20240723|13:08:08.259427|S|48|266|0|48
C|DHR|20240723|13:10:10.409239|S|4|265.01|0|4
C|DHR|20240723|13:12:16.895786|S|48|265.3|0|48
C|DHR|20240723|13:28:27.104187|S|149|265.67|0|149
C|DHR|20240723|13:28:27.104464|S|42|265.67|0|42
C|DHR|20240723|13:29:18.660317|S|5|265.54|0|5
C|DHR|20240723|13:32:17.787067|S|48|265.69|0|48
C|DHR|20240723|13:32:19.068493|S|48|265.72|0|48
C|DHR|20240723|13:34:07.065272|S|100|264.8|0|100
C|DHR|20240723|13:37:31.243468|S|48|264.98|0|48
C|DHR|20240723|13:44:47.032904|S|5|265.17|0|5
C|DHR|20240723|13:48:01.070406|S|10|265.54|0|10
C|DHR|20240723|13:59:08.308652|S|48|265.97|0|48
C|DHR|20240723|13:59:08.308652|S|48|266|0|48
C|DHR|20240723|14:03:57.340575|S|100|266.52|0|100
C|DHR|20240723|14:04:22.889327|S|48|266.41|0|48
C|DHR|20240723|14:05:39.334431|S|5|266.23|0|5
C|DHR|20240723|14:05:39.334431|S|5|266.23|0|5
C|DHR|20240723|14:05:39.334431|S|5|266.23|0|5
C|DHR|20240723|14:25:01.375626|S|8|265.93|0|8
C|DHR|20240723|14:25:01.375636|S|169|265.93|0|169
C|DHR|20240723|14:41:07.263113|S|48|265.9|0|48
C|DHR|20240723|14:45:12.027761|S|48|266.03|0|48
C|DHR|20240723|14:47:57.537850|S|187|266.09|0|187
C|DHR|20240723|14:51:58.033381|S|48|265.67|0|48
C|DHR|20240723|14:59:05.915964|S|48|265.63|0|48
C|DHR|20240723|14:59:17.685841|S|100|265.63|0|100
C|DHR|20240723|15:00:30.135113|S|48|265.6|0|48
C|DHR|20240723|15:09:44.211132|S|48|265.57|0|48
C|DHR|20240723|15:09:44.596137|S|48|265.62|0|48
C|DHR|20240723|15:12:30.689300|S|9|265.07|0|9
C|DHR|20240723|15:18:14.968145|S|48|265.27|0|48
C|DHR|20240723|15:18:37.787571|S|48|265.19|0|48
C|DHR|20240723|15:18:37.790737|S|48|265.17|0|48
C|DHR|20240723|15:18:38.648248|S|48|265.18|0|48
C|DHR|20240723|15:22:28.563719|S|100|265.31|0|100
C|DHR|20240723|15:28:52.378110|S|47|264.94|0|47
C|DHR|20240723|15:30:43.336438|S|48|265.04|0|48
C|DHR|20240723|15:34:24.823582|S|100|264.61|0|100
C|DHR|20240723|15:36:57.384102|S|20|264.11|0|20
C|DHR|20240723|15:36:57.384392|S|60|264.11|0|60
C|DHR|20240723|15:39:46.106966|S|5|264.26|0|5
C|DHR|20240723|15:39:57.928822|S|69|264.26|0|69
C|DHR|20240723|15:40:08.075326|S|48|264.23|0|48
C|DHR|20240723|15:45:07.666126|S|48|263.87|0|48
C|DHR|20240723|15:45:19.210477|S|48|263.85|0|48
C|DHR|20240723|15:45:19.211062|S|48|263.85|0|48
C|DHR|20240723|15:45:19.216707|S|48|263.88|0|48
C|DHR|20240723|15:45:19.217262|S|48|263.87|0|48
C|DHR|20240723|15:45:19.217262|S|5|263.9|0|5
C|DHR|20240723|15:45:27.853875|S|93|263.9|0|93
C|DHR|20240723|15:49:25.414390|S|100|264.16|0|100
C|DHR|20240723|15:50:42.004859|S|48|264.08|0|48
C|DHR|20240723|15:50:42.004859|S|100|264.07|0|100
C|DHR|20240723|15:51:14.132375|S|10|263.84|0|10
C|DHR|20240723|15:52:13.578827|S|48|263.81|0|48
C|DHR|20240723|15:53:11.072630|S|3|263.74|0|3
C|DHR|20240723|15:54:08.463160|S|5|263.63|0|5
C|DHR|20240723|15:55:00.062440|S|190|263.78|0|190
C|DHR|20240723|15:56:44.474577|S|7|263.66|0|7
C|DHR|20240723|15:56:47.698778|S|48|263.65|0|48
C|DHR|20240723|15:56:57.697709|S|100|263.62|0|100
C|DHR|20240723|15:59:15.147200|S|100|263.935|0|100
C|DHR|20240723|15:59:22.701427|S|100|263.93|0|100
C|DHR|20240723|15:59:30.411604|S|32|263.925|0|32
C|DHR|20240723|15:59:40.102231|S|7|263.97|0|7
C|DHR|20240723|15:59:40.460054|S|50|263.98|0|50
C|DHS|20240723|09:30:01.717555|S|1|89.19|0|1
C|DHT|20240723|10:48:55.557738|S|40|12|0|40
C|DHT|20240723|11:00:28.425584|S|40|11.98|0|40
C|DHT|20240723|11:04:44.564499|S|10|11.97|0|10
C|DHT|20240723|11:08:11.015121|S|9|12|0|9
C|DHT|20240723|11:11:38.832644|S|100|12|0|100
C|DHT|20240723|11:11:38.837043|S|100|12|0|100
C|DHT|20240723|11:11:55.174296|S|100|12|0|100
C|DHT|20240723|11:11:55.330700|S|100|12|0|100
C|DHT|20240723|11:31:05.234124|S|100|11.95|0|100
C|DHT|20240723|11:31:10.081806|S|100|11.95|0|100
C|DHT|20240723|11:31:35.637954|S|100|11.95|0|100
C|DHT|20240723|11:31:35.646597|S|62|11.95|0|62
C|DHT|20240723|11:32:53.143270|S|34|11.95|0|34
C|DHT|20240723|11:37:20.171666|S|2|11.94|0|2
C|DHT|20240723|11:39:30.538023|S|73|11.95|0|73
C|DHT|20240723|11:39:48.409610|S|100|11.94|0|100
C|DHT|20240723|11:40:02.911850|S|2|11.94|0|2
C|DHT|20240723|11:44:17.244612|S|34|11.98|0|34
C|DHT|20240723|11:46:21.451829|S|46|11.97|0|46
C|DHT|20240723|11:46:21.451893|S|54|11.97|0|54
C|DHT|20240723|11:48:04.792475|S|100|11.91|0|100
C|DHT|20240723|11:48:15.148221|S|100|11.91|0|100
C|DHT|20240723|11:48:25.560510|S|100|11.9|0|100
C|DHT|20240723|11:55:08.130004|S|19|11.91|0|19
C|DHT|20240723|12:09:11.245777|S|7|11.98|0|7
C|DHT|20240723|12:16:53.560653|S|50|12.01|0|50
C|DHT|20240723|12:16:53.560653|S|2|12.01|0|2
C|DHT|20240723|12:26:55.906016|S|100|11.96|0|100
C|DHT|20240723|12:26:56.572312|S|100|11.96|0|100
C|DHT|20240723|12:26:57.034144|S|46|11.96|0|46
C|DHT|20240723|12:32:53.868499|S|15|11.96|0|15
C|DHT|20240723|12:41:04.943299|S|12|11.96|0|12
C|DHT|20240723|12:48:53.329281|S|4|11.96|0|4
C|DHT|20240723|12:49:26.342557|S|9|11.96|0|9
C|DHT|20240723|12:52:39.919204|S|4|11.955|0|4
C|DHT|20240723|12:54:55.435134|S|68|11.95|0|68
C|DHT|20240723|12:56:34.320411|S|1|11.94|0|1
C|DHT|20240723|12:56:34.320411|S|1|11.94|0|1
C|DHT|20240723|13:00:51.160475|S|75|11.94|0|75
C|DHT|20240723|13:11:18.542028|S|28|11.94|0|28
C|DHT|20240723|13:14:28.183206|S|1200|11.93|0|1200
C|DHT|20240723|13:14:28.183638|S|1200|11.93|0|1200
C|DHT|20240723|13:29:13.614726|S|47|11.96|0|47
C|DHT|20240723|13:33:05.724992|S|100|11.96|0|100
C|DHT|20240723|13:35:05.950057|S|96|11.95|0|96
C|DHT|20240723|13:36:14.094931|S|10|11.96|0|10
C|DHT|20240723|13:37:30.059533|S|100|11.96|0|100
C|DHT|20240723|13:38:14.455225|S|100|11.96|0|100
C|DHT|20240723|13:39:14.345460|S|39|11.96|0|39
C|DHT|20240723|13:44:18.277963|S|100|11.96|0|100
C|DHT|20240723|13:44:20.801328|S|100|11.96|0|100
C|DHT|20240723|13:50:07.793387|S|17|11.955|0|17
C|DHT|20240723|13:51:13.368319|S|15|11.96|0|15
C|DHT|20240723|13:51:14.444391|S|85|11.96|0|85
C|DHT|20240723|13:51:15.936453|S|40|11.96|0|40
C|DHT|20240723|13:51:49.625264|S|11|11.95|0|11
C|DHT|20240723|13:51:49.625264|S|6|11.95|0|6
C|DHT|20240723|13:51:49.625264|S|60|11.95|0|60
C|DHT|20240723|13:55:23.688712|S|100|11.96|0|100
C|DHT|20240723|13:58:16.600136|S|100|11.96|0|100
C|DHT|20240723|13:58:30.575589|S|20|11.96|0|20
C|DHT|20240723|13:58:30.963311|S|80|11.96|0|80
C|DHT|20240723|13:59:04.756453|S|32|11.95|0|32
C|DHT|20240723|13:59:48.124645|S|100|11.95|0|100
C|DHT|20240723|14:00:44.192503|S|100|11.95|0|100
C|DHT|20240723|14:08:01.613539|S|100|11.98|0|100
C|DHT|20240723|14:08:57.897848|S|16|11.99|0|16
C|DHT|20240723|14:14:45.582810|S|100|11.98|0|100
C|DHT|20240723|14:14:45.582810|S|15|11.98|0|15
C|DHT|20240723|14:14:45.582810|S|1|11.98|0|1
C|DHT|20240723|14:14:45.582811|S|3|11.98|0|3
C|DHT|20240723|14:15:09.775769|S|100|11.98|0|100
C|DHT|20240723|14:15:41.994680|S|28|11.985|0|28
C|DHT|20240723|14:15:54.987832|S|28|11.985|0|28
C|DHT|20240723|14:15:56.842774|S|28|11.985|0|28
C|DHT|20240723|14:28:51.507320|S|6|11.995|0|6
C|DHT|20240723|14:29:13.626617|S|4|12|0|4
C|DHT|20240723|14:30:03.946849|S|1|12|0|1
C|DHT|20240723|14:38:16.227248|S|100|11.98|0|100
C|DHT|20240723|14:38:46.437239|S|89|11.97|0|89
C|DHT|20240723|14:39:18.247168|S|36|11.97|0|36
C|DHT|20240723|14:47:13.499429|S|100|12.02|0|100
C|DHT|20240723|14:49:28.641213|S|51|12.02|0|51
C|DHT|20240723|14:50:43.682709|S|100|12.01|0|100
C|DHT|20240723|14:51:10.230868|S|100|12.015|0|100
C|DHT|20240723|14:52:55.155821|S|1|12.04|0|1
C|DHT|20240723|14:55:00.045690|S|1|12.03|0|1
C|DHT|20240723|14:55:00.045690|S|99|12.03|0|99
C|DHT|20240723|14:55:25.873002|S|1|12.03|0|1
C|DHT|20240723|14:55:56.919592|S|1|12.03|0|1
C|DHT|20240723|14:57:14.428287|S|20|12.05|0|20
C|DHT|20240723|14:57:42.377581|S|100|12.05|0|100
C|DHT|20240723|14:59:01.387939|S|100|12.06|0|100
C|DHT|20240723|14:59:02.871438|S|100|12.06|0|100
C|DHT|20240723|15:10:38.201095|S|39|12.07|0|39
C|DHT|20240723|15:10:44.820852|S|261|12.07|0|261
C|DHT|20240723|15:19:27.534509|S|3|12.06|0|3
C|DHT|20240723|15:19:27.534509|S|100|12.06|0|100
C|DHT|20240723|15:32:41.296550|S|180|12.07|0|180
C|DHT|20240723|15:43:32.518984|S|100|12.065|0|100
C|DHT|20240723|15:46:55.491820|S|26|12.07|0|26
C|DHT|20240723|15:47:14.329864|S|22|12.07|0|22
C|DHT|20240723|15:48:26.069361|S|3|12.07|0|3
C|DHT|20240723|15:48:28.692004|S|100|12.06|0|100
C|DHT|20240723|15:48:29.478921|S|3|12.07|0|3
C|DHT|20240723|15:49:21.907565|S|100|12.06|0|100
C|DHT|20240723|15:49:21.907565|S|100|12.06|0|100
C|DHT|20240723|15:50:02.927479|S|100|12.06|0|100
C|DHT|20240723|15:50:29.796441|S|100|12.06|0|100
C|DHT|20240723|15:50:43.561269|S|185|12.06|0|185
C|DHT|20240723|15:50:43.561270|S|15|12.06|0|15
C|DHT|20240723|15:55:53.502981|S|13|12.07|0|13
C|DHT|20240723|15:56:02.273835|S|100|12.08|0|100
C|DHT|20240723|15:56:32.114640|S|100|12.08|0|100
C|DHT|20240723|15:57:05.569434|S|2|12.08|0|2
C|DHT|20240723|15:57:05.569434|S|72|12.08|0|72
C|DHT|20240723|15:57:05.569435|S|2|12.08|0|2
C|DHT|20240723|15:57:05.569435|S|2|12.08|0|2
C|DHT|20240723|15:58:24.996590|S|10|12.07|0|10
C|DHT|20240723|15:59:29.638331|S|15|12.07|0|15
C|DHT|20240723|15:59:52.311094|S|39|12.05|0|39
C|DHX|20240723|09:33:16.759027|S|100|2.16|0|100
C|DHX|20240723|09:33:16.759102|S|100|2.16|0|100
C|DHX|20240723|09:33:16.759167|S|100|2.16|0|100
C|DHY|20240723|15:59:50.888104|S|200|2.05|0|200
C|DIA|20240723|10:24:22.794811|S|5|404.59|0|5
C|DIA|20240723|10:56:45.986359|S|8|403.63|0|8
C|DIA|20240723|11:03:15.378233|S|8|404.02|0|8
C|DIA|20240723|15:42:51.330096|S|89|403.78|0|89
C|DIA|20240723|15:43:01.404238|S|4|403.73|0|4
C|DIN|20240723|12:05:55.857511|S|1|35.4|0|1
C|DIN|20240723|12:46:06.149410|S|114|35.36|0|114
C|DIN|20240723|14:22:33.619945|S|100|35.53|0|100
C|DIN|20240723|15:59:49.463908|S|40|35.29|0|40
C|DINO|20240723|10:27:44.054147|S|100|48.08|0|100
C|DINO|20240723|11:26:05.830813|S|143|47.6|0|143
C|DINO|20240723|11:53:03.967707|S|150|47.92|0|150
C|DINO|20240723|11:55:28.005602|S|8|47.95|0|8
C|DINO|20240723|11:55:28.011111|S|7|47.95|0|7
C|DINO|20240723|12:09:02.632083|S|100|47.97|0|100
C|DINO|20240723|12:09:02.632506|S|42|47.97|0|42
C|DINO|20240723|12:09:02.938393|S|58|47.97|0|58
C|DINO|20240723|12:09:02.938393|S|19|47.97|0|19
C|DINO|20240723|12:22:21.331508|S|3|47.87|0|3
C|DINO|20240723|12:25:13.902858|S|2|47.82|0|2
C|DINO|20240723|13:50:41.059328|S|150|47.8|0|150
C|DINO|20240723|13:52:27.032568|S|100|47.78|0|100
C|DINO|20240723|13:52:29.409534|S|100|47.78|0|100
C|DINO|20240723|13:53:14.982255|S|25|47.78|0|25
C|DINO|20240723|15:07:58.236808|S|118|47.78|0|118
C|DINO|20240723|15:22:07.209910|S|37|47.82|0|37
C|DINO|20240723|15:22:07.209916|S|12|47.82|0|12
C|DINO|20240723|15:22:16.902461|S|93|47.82|0|93
C|DINO|20240723|15:22:16.902865|S|20|47.82|0|20
C|DINO|20240723|15:22:17.673270|S|59|47.82|0|59
C|DINO|20240723|15:29:43.050266|S|150|47.84|0|150
C|DINO|20240723|15:34:12.272014|S|4|47.8|0|4
C|DINO|20240723|15:35:08.653262|S|111|47.8|0|111
C|DINO|20240723|15:35:37.566947|S|1|47.81|0|1
C|DINO|20240723|15:36:11.005636|S|100|47.83|0|100
C|DINO|20240723|15:41:29.758969|S|14|47.82|0|14
C|DINO|20240723|15:42:26.993219|S|9|47.78|0|9
C|DINO|20240723|15:45:29.032033|S|100|47.86|0|100
C|DINO|20240723|15:47:39.729356|S|4|47.88|0|4
C|DINO|20240723|15:50:43.411832|S|6|47.86|0|6
C|DINO|20240723|15:50:43.437296|S|5|47.86|0|5
C|DINO|20240723|15:50:43.443776|S|3|47.86|0|3
C|DINO|20240723|15:51:08.175753|S|5|47.87|0|5
C|DINO|20240723|15:51:20.020275|S|4|47.85|0|4
C|DINO|20240723|15:51:24.677917|S|100|47.85|0|100
C|DINO|20240723|15:51:50.440087|S|6|47.84|0|6
C|DINO|20240723|15:51:55.818566|S|4|47.85|0|4
C|DINO|20240723|15:52:00.107799|S|1|47.85|0|1
C|DINO|20240723|15:52:16.153338|S|100|47.86|0|100
C|DINO|20240723|15:52:16.155320|S|100|47.86|0|100
C|DINO|20240723|15:52:16.964168|S|5|47.86|0|5
C|DINO|20240723|15:52:16.964515|S|75|47.86|0|75
C|DINO|20240723|15:52:16.964524|S|20|47.86|0|20
C|DINO|20240723|15:52:16.964524|S|80|47.86|0|80
C|DINO|20240723|15:56:06.813106|S|2|47.84|0|2
C|DINO|20240723|15:56:06.813113|S|69|47.84|0|69
C|DINO|20240723|15:56:06.813544|S|43|47.84|0|43
C|DINO|20240723|15:56:06.813544|S|25|47.84|0|25
C|DINO|20240723|15:56:07.423395|S|57|47.84|0|57
C|DINO|20240723|15:56:07.423396|S|30|47.84|0|30
C|DINO|20240723|15:56:57.510231|S|9|47.83|0|9
C|DINO|20240723|15:57:04.112423|S|21|47.83|0|21
C|DINO|20240723|15:57:06.051037|S|72|47.83|0|72
C|DINO|20240723|15:57:06.051037|S|70|47.83|0|70
C|DINO|20240723|15:57:06.531154|S|72|47.83|0|72
C|DINO|20240723|15:57:06.531154|S|28|47.83|0|28
C|DINO|20240723|15:57:08.584131|S|72|47.83|0|72
C|DINO|20240723|15:57:08.584131|S|28|47.83|0|28
C|DINO|20240723|15:57:10.517418|S|11|47.83|0|11
C|DINO|20240723|15:57:10.517652|S|6|47.83|0|6
C|DINO|20240723|15:57:10.517652|S|17|47.83|0|17
C|DINO|20240723|15:57:10.680827|S|1|47.83|0|1
C|DINO|20240723|15:57:11.569101|S|7|47.83|0|7
C|DINO|20240723|15:57:11.569101|S|93|47.83|0|93
C|DINO|20240723|15:57:11.757267|S|93|47.83|0|93
C|DINO|20240723|15:57:11.757267|S|100|47.83|0|100
C|DINO|20240723|15:57:11.757267|S|7|47.83|0|7
C|DINO|20240723|15:57:11.757307|S|7|47.83|0|7
C|DINO|20240723|15:57:11.757445|S|100|47.83|0|100
C|DINO|20240723|15:57:11.757445|S|86|47.83|0|86
C|DINO|20240723|15:57:11.757445|S|100|47.83|0|100
C|DINO|20240723|15:57:11.757515|S|15|47.83|0|15
C|DINO|20240723|15:57:11.757533|S|85|47.83|0|85
C|DINO|20240723|15:57:11.757534|S|15|47.83|0|15
C|DINO|20240723|15:57:11.757548|S|85|47.83|0|85
C|DINO|20240723|15:57:11.757548|S|100|47.83|0|100
C|DINO|20240723|15:57:11.757548|S|15|47.83|0|15
C|DINO|20240723|15:57:11.757564|S|71|47.83|0|71
C|DINO|20240723|15:57:11.757579|S|29|47.83|0|29
C|DINO|20240723|15:57:11.757579|S|100|47.83|0|100
C|DINO|20240723|15:57:11.757579|S|21|47.83|0|21
C|DINO|20240723|15:57:11.757590|S|5|47.83|0|5
C|DINO|20240723|15:57:11.757601|S|20|47.83|0|20
C|DINO|20240723|15:57:11.757601|S|64|47.83|0|64
C|DINO|20240723|15:57:29.341805|S|7|47.85|0|7
C|DINO|20240723|15:57:37.758599|S|5|47.85|0|5
C|DINO|20240723|15:57:37.758609|S|88|47.85|0|88
C|DINO|20240723|15:58:14.381931|S|19|47.9|0|19
C|DINO|20240723|15:58:59.013771|S|100|47.89|0|100
C|DIOD|20240723|09:34:00.027514|S|1|81.59|0|1
C|DIOD|20240723|12:22:53.448454|S|55|83.36|0|55
C|DIOD|20240723|12:28:38.055108|S|4|83.28|0|4
C|DIOD|20240723|15:01:03.247813|S|10|83.93|0|10
C|DIOD|20240723|15:01:56.215129|S|10|84|0|10
C|DIOD|20240723|15:23:43.191599|S|2|83.63|0|2
C|DIOD|20240723|15:38:06.313113|S|1|83.47|0|1
C|DIOD|20240723|15:41:32.783474|S|1|83.34|0|1
C|DIS|20240723|09:30:28.974689|S|1|91.02|0|1
C|DIS|20240723|09:32:23.212518|S|100|89.98|0|100
C|DIS|20240723|09:32:29.848697|S|100|89.93|0|100
C|DIS|20240723|09:32:53.538958|S|4|89.96|0|4
C|DIS|20240723|09:33:48.425125|S|75|90.2|0|75
C|DIS|20240723|09:33:48.439616|S|74|90.22|0|74
C|DIS|20240723|09:35:13.748890|S|488|90.53|0|488
C|DIS|20240723|09:36:48.437531|S|100|90.66|0|100
C|DIS|20240723|09:37:10.367069|S|150|91.04|0|150
C|DIS|20240723|09:39:03.118540|S|150|90.94|0|150
C|DIS|20240723|09:46:44.534643|S|150|91.4|0|150
C|DIS|20240723|09:50:06.421779|S|24|91.29|0|24
C|DIS|20240723|09:59:05.319710|S|36|91.18|0|36
C|DIS|20240723|10:03:51.161943|S|7|91.08|0|7
C|DIS|20240723|10:06:41.731461|S|36|91.03|0|36
C|DIS|20240723|10:06:51.080677|S|150|91.08|0|150
C|DIS|20240723|10:10:38.392662|S|39|91.03|0|39
C|DIS|20240723|10:13:29.341663|S|50|91.43|0|50
C|DIS|20240723|10:18:01.287215|S|100|91.5|0|100
C|DIS|20240723|10:24:11.140777|S|9|91.48|0|9
C|DIS|20240723|10:25:19.996237|S|8|91.35|0|8
C|DIS|20240723|10:27:06.040156|S|12|91.26|0|12
C|DIS|20240723|10:28:45.083343|S|1|91.24|0|1
C|DIS|20240723|10:31:03.344763|S|36|91.27|0|36
C|DIS|20240723|10:33:46.279995|S|6|91.2|0|6
C|DIS|20240723|10:33:46.280376|S|7|91.2|0|7
C|DIS|20240723|10:36:01.310395|S|6|91.13|0|6
C|DIS|20240723|10:37:01.134519|S|11|91.2|0|11
C|DIS|20240723|10:38:00.729667|S|41|91.1|0|41
C|DIS|20240723|10:44:22.528513|S|8|91.23|0|8
C|DIS|20240723|10:45:52.075338|S|65|91.23|0|65
C|DIS|20240723|10:45:52.075350|S|35|91.23|0|35
C|DIS|20240723|10:51:54.659791|S|4|91.2|0|4
C|DIS|20240723|10:51:54.659797|S|6|91.2|0|6
C|DIS|20240723|10:52:14.558445|S|1|91.22|0|1
C|DIS|20240723|10:52:24.157825|S|16|91.2|0|16
C|DIS|20240723|10:52:24.157839|S|84|91.2|0|84
C|DIS|20240723|10:52:43.580418|S|1|91.18|0|1
C|DIS|20240723|10:54:11.066096|S|2|91.22|0|2
C|DIS|20240723|10:55:12.636436|S|3|91.16|0|3
C|DIS|20240723|10:57:01.449679|S|100|91.2|0|100
C|DIS|20240723|11:02:57.882120|S|2|91.22|0|2
C|DIS|20240723|11:12:09.110844|S|2|91.31|0|2
C|DIS|20240723|11:19:06.522071|S|3|91.41|0|3
C|DIS|20240723|11:19:06.522078|S|8|91.41|0|8
C|DIS|20240723|11:19:06.522339|S|11|91.41|0|11
C|DIS|20240723|11:19:06.522626|S|5|91.41|0|5
C|DIS|20240723|11:21:42.295265|S|1|91.42|0|1
C|DIS|20240723|11:22:37.475007|S|7|91.42|0|7
C|DIS|20240723|11:25:20.543671|S|16|91.37|0|16
C|DIS|20240723|11:26:43.349638|S|3|91.38|0|3
C|DIS|20240723|11:26:43.349656|S|2|91.38|0|2
C|DIS|20240723|11:26:43.349657|S|11|91.38|0|11
C|DIS|20240723|11:26:43.349658|S|59|91.38|0|59
C|DIS|20240723|11:27:12.361660|S|65|91.38|0|65
C|DIS|20240723|11:33:38.848562|S|2|90.93|0|2
C|DIS|20240723|11:35:24.284204|S|17|90.8|0|17
C|DIS|20240723|11:35:35.988687|S|100|90.77|0|100
C|DIS|20240723|11:37:48.566579|S|1|90.99|0|1
C|DIS|20240723|11:38:25.774645|S|200|90.98|0|200
C|DIS|20240723|11:39:49.534683|S|2|90.905|0|2
C|DIS|20240723|11:39:49.534694|S|13|90.905|0|13
C|DIS|20240723|11:39:49.534694|S|2|90.9|0|2
C|DIS|20240723|11:53:37.540439|S|154|90.94|0|154
C|DIS|20240723|11:55:27.757911|S|44|90.89|0|44
C|DIS|20240723|11:55:27.757926|S|6|90.89|0|6
C|DIS|20240723|12:00:59.326747|S|100|90.86|0|100
C|DIS|20240723|12:10:12.237089|S|4|90.84|0|4
C|DIS|20240723|12:10:12.237197|S|53|90.84|0|53
C|DIS|20240723|12:10:12.237223|S|39|90.84|0|39
C|DIS|20240723|12:10:12.237231|S|4|90.84|0|4
C|DIS|20240723|12:14:35.493515|S|181|90.9|0|181
C|DIS|20240723|12:14:35.493534|S|8|90.9|0|8
C|DIS|20240723|12:14:35.493535|S|209|90.9|0|209
C|DIS|20240723|12:29:02.355008|S|5|90.74|0|5
C|DIS|20240723|12:45:35.311538|S|4|90.55|0|4
C|DIS|20240723|13:04:49.918139|S|1|90.7|0|1
C|DIS|20240723|13:16:56.567878|S|43|90.83|0|43
C|DIS|20240723|13:16:56.567959|S|49|90.83|0|49
C|DIS|20240723|13:28:14.265620|S|1|91|0|1
C|DIS|20240723|13:45:36.152344|S|6|91.01|0|6
C|DIS|20240723|14:10:01.707787|S|1|91.17|0|1
C|DIS|20240723|14:11:17.352463|E|3|91.19|0|3
C|DIS|20240723|14:11:17.352888|E|9|91.19|0|9
C|DIS|20240723|14:18:56.735893|S|15|91.39|0|15
C|DIS|20240723|14:18:56.735973|S|4|91.39|0|4
C|DIS|20240723|14:26:18.964957|S|1|91.29|0|1
C|DIS|20240723|14:33:49.391800|S|1|91.17|0|1
C|DIS|20240723|14:35:38.352073|S|1|91.18|0|1
C|DIS|20240723|14:36:09.676080|S|2|91.19|0|2
C|DIS|20240723|14:40:47.127820|S|9|91.23|0|9
C|DIS|20240723|14:40:47.128127|S|6|91.23|0|6
C|DIS|20240723|14:40:47.128289|S|10|91.23|0|10
C|DIS|20240723|15:01:58.343662|S|14|91.08|0|14
C|DIS|20240723|15:21:10.266702|S|1|91.23|0|1
C|DIS|20240723|15:21:10.266702|S|245|91.23|0|245
C|DIS|20240723|15:25:53.440753|S|1|91.23|0|1
C|DIS|20240723|15:29:16.408891|S|100|91.21|0|100
C|DIS|20240723|15:30:59.521029|S|1|91.19|0|1
C|DIS|20240723|15:31:45.091477|S|22|91.19|0|22
C|DIS|20240723|15:31:49.726666|S|150|91.19|0|150
C|DIS|20240723|15:31:49.726811|S|26|91.19|0|26
C|DIS|20240723|15:31:49.726812|S|1|91.19|0|1
C|DIS|20240723|15:32:53.419235|S|1|91.14|0|1
C|DIS|20240723|15:32:53.442351|S|12|91.14|0|12
C|DIS|20240723|15:32:57.559211|S|1|91.14|0|1
C|DIS|20240723|15:32:57.559211|S|82|91.14|0|82
C|DIS|20240723|15:33:04.284778|S|1|91.14|0|1
C|DIS|20240723|15:34:29.827888|S|280|91.16|0|280
C|DIS|20240723|15:34:29.827904|S|2|91.16|0|2
C|DIS|20240723|15:34:29.827904|S|20|91.16|0|20
C|DIS|20240723|15:34:29.827904|S|1|91.16|0|1
C|DIS|20240723|15:34:29.827905|S|1|91.16|0|1
C|DIS|20240723|15:36:02.387943|S|6|91.21|0|6
C|DIS|20240723|15:37:13.304881|S|1|91.25|0|1
C|DIS|20240723|15:40:09.071327|S|1|91.15|0|1
C|DIS|20240723|15:40:37.104071|S|5|91.13|0|5
C|DIS|20240723|15:40:41.692490|S|7|91.13|0|7
C|DIS|20240723|15:40:41.692507|S|39|91.13|0|39
C|DIS|20240723|15:42:22.906606|S|1|91.12|0|1
C|DIS|20240723|15:43:49.142566|S|1|91.07|0|1
C|DIS|20240723|15:44:24.199812|S|3|91.14|0|3
C|DIS|20240723|15:44:36.810870|S|87|91.12|0|87
C|DIS|20240723|15:44:37.645862|S|13|91.12|0|13
C|DIS|20240723|15:44:51.655906|S|17|91.12|0|17
C|DIS|20240723|15:44:51.655915|S|81|91.12|0|81
C|DIS|20240723|15:45:26.260827|S|100|91.13|0|100
C|DIS|20240723|15:47:43.413110|S|47|91.18|0|47
C|DIS|20240723|15:49:25.577745|S|100|91.27|0|100
C|DIS|20240723|15:50:17.353493|S|4|91.26|0|4
C|DIS|20240723|15:50:43.721788|S|1|91.26|0|1
C|DIS|20240723|15:53:09.928676|S|100|91.24|0|100
C|DIS|20240723|15:53:18.497657|S|100|91.21|0|100
C|DIS|20240723|15:53:40.666815|S|3|91.19|0|3
C|DIS|20240723|15:53:45.600598|S|2|91.18|0|2
C|DIS|20240723|15:54:00.818833|S|70|91.14|0|70
C|DIS|20240723|15:54:00.818833|S|1|91.14|0|1
C|DIS|20240723|15:55:32.286665|S|5|90.98|0|5
C|DIS|20240723|15:55:32.286783|S|75|90.98|0|75
C|DIS|20240723|15:55:32.286888|S|20|90.98|0|20
C|DIS|20240723|15:55:32.287230|S|100|90.98|0|100
C|DIS|20240723|15:55:52.876659|S|11|90.97|0|11
C|DIS|20240723|15:55:52.876679|S|38|90.97|0|38
C|DIS|20240723|15:55:52.992257|S|7|90.97|0|7
C|DIS|20240723|15:55:55.449239|S|100|90.95|0|100
C|DIS|20240723|15:56:25.749993|S|1|90.89|0|1
C|DIS|20240723|15:56:37.281460|S|14|90.89|0|14
C|DIS|20240723|15:56:51.719717|S|56|90.91|0|56
C|DIS|20240723|15:56:53.640084|S|100|90.9|0|100
C|DIS|20240723|15:57:15.060678|S|100|90.915|0|100
C|DIS|20240723|15:59:03.793044|S|100|90.89|0|100
C|DIS|20240723|15:59:16.721062|S|47|90.88|0|47
C|DIS|20240723|15:59:24.524823|S|100|90.85|0|100
C|DIS|20240723|15:59:25.027491|S|100|90.85|0|100
C|DIS|20240723|15:59:25.035484|S|100|90.85|0|100
C|DIS|20240723|15:59:25.045462|S|31|90.85|0|31
C|DIS|20240723|15:59:25.045532|S|1|90.85|0|1
C|DIS|20240723|15:59:25.757896|S|68|90.85|0|68
C|DIS|20240723|15:59:30.191508|S|26|90.845|0|26
C|DIS|20240723|15:59:38.235881|S|100|90.855|0|100
C|DIS|20240723|15:59:38.384229|S|60|90.855|0|60
C|DIS|20240723|15:59:38.384271|S|40|90.855|0|40
C|DIS|20240723|15:59:38.384523|S|100|90.87|0|100
C|DIS|20240723|15:59:45.998355|S|18|90.9|0|18
C|DIS|20240723|15:59:47.102714|S|100|90.91|0|100
C|DIS|20240723|15:59:51.173293|S|100|90.93|0|100
C|DISO|20240723|10:43:37.407019|S|2|16.39|0|2
C|DISO|20240723|10:44:49.266900|S|2|16.4|0|2
C|DISO|20240723|11:17:49.815500|S|265|16.44|0|265
C|DISO|20240723|11:17:49.816017|S|100|16.44|0|100
C|DISO|20240723|12:57:03.467472|S|5|16.29|0|5
C|DISO|20240723|13:56:13.231850|S|1|16.38|0|1
C|DISV|20240723|09:30:38.869995|S|75|28.05|0|75
C|DIV|20240723|13:03:01.969698|S|126|18.055|0|126
C|DIVO|20240723|09:56:37.122874|S|20|39.64|0|20
C|DIVO|20240723|11:08:09.847783|S|100|39.64|0|100
C|DIVO|20240723|13:45:30.095188|S|126|39.61|0|126
C|DIVO|20240723|13:45:53.071367|S|147|39.61|0|147
C|DIVO|20240723|14:19:44.828797|S|17|39.68|0|17
C|DIVY|20240723|12:50:00.446734|S|326|25.77|0|326
C|DJCO|20240723|09:49:05.943757|S|1|448.51|0|1
C|DJCO|20240723|10:19:23.140774|S|90|453.98|0|90
C|DJCO|20240723|10:56:41.626814|S|100|455.84|0|100
C|DJCO|20240723|11:17:42.317231|S|20|459|0|20
C|DJCO|20240723|11:38:26.463195|S|100|459.3|0|100
C|DJCO|20240723|11:38:26.463206|S|100|459.3|0|100
C|DJCO|20240723|11:38:26.463206|S|3|459.3|0|3
C|DJCO|20240723|11:38:26.463712|S|30|459.3|0|30
C|DJCO|20240723|11:38:26.463720|S|20|459.3|0|20
C|DJCO|20240723|11:38:26.463727|S|7|459.3|0|7
C|DJCO|20240723|12:07:54.006476|S|1|462.48|0|1
C|DJCO|20240723|12:09:55.088293|S|1|462.98|0|1
C|DJCO|20240723|12:24:09.138014|S|1|462.5|0|1
C|DJCO|20240723|12:45:26.884893|S|1|462.3|0|1
C|DJCO|20240723|12:49:55.255727|S|1|461.84|0|1
C|DJCO|20240723|13:42:09.208547|S|1|462.3|0|1
C|DJCO|20240723|14:41:23.237736|S|1|466.39|0|1
C|DJCO|20240723|14:45:20.594425|S|1|465.84|0|1
C|DJCO|20240723|14:50:16.660581|S|1|465.9|0|1
C|DJCO|20240723|14:53:58.532224|S|1|465.89|0|1
C|DJCO|20240723|14:59:17.556657|S|1|467.34|0|1
C|DJCO|20240723|14:59:55.149686|S|1|467.34|0|1
C|DJCO|20240723|15:07:20.803222|S|1|467.2|0|1
C|DJCO|20240723|15:08:42.467745|S|1|467.2|0|1
C|DJCO|20240723|15:09:54.735944|S|1|467.2|0|1
C|DJCO|20240723|15:13:08.422426|S|2|467.29|0|2
C|DJCO|20240723|15:30:08.318626|S|1|469.65|0|1
C|DJCO|20240723|15:34:30.270369|S|50|467.47|0|50
C|DJCO|20240723|15:50:58.783841|S|90|464.98|0|90
C|DJCO|20240723|15:51:13.993151|S|30|464.8|0|30
C|DJT|20240723|09:30:01.841809|S|13|33.66|0|13
C|DJT|20240723|09:44:25.842743|S|100|33.6|0|100
C|DJT|20240723|09:44:25.842750|S|25|33.6|0|25
C|DJT|20240723|09:44:25.842789|S|275|33.6|0|275
C|DJT|20240723|09:44:25.842790|S|71|33.6|0|71
C|DJT|20240723|10:00:38.364107|S|100|33.42|0|100
C|DJT|20240723|10:21:45.013754|S|156|33.75|0|156
C|DJT|20240723|10:21:45.013857|S|39|33.75|0|39
C|DJT|20240723|10:22:03.141551|S|183|33.75|0|183
C|DJT|20240723|10:22:03.141673|S|17|33.75|0|17
C|DJT|20240723|10:38:55.615665|S|100|33.52|0|100
C|DJT|20240723|11:00:27.006460|S|100|33.22|0|100
C|DJT|20240723|11:08:44.540665|S|100|33.1|0|100
C|DJT|20240723|11:08:44.540803|S|100|33.1|0|100
C|DJT|20240723|11:08:44.540852|S|200|33.1|0|200
C|DJT|20240723|11:27:30.885610|S|4|33.13|0|4
C|DJT|20240723|12:00:15.774639|S|46|33.19|0|46
C|DJT|20240723|14:56:49.065218|S|5|32.72|0|5
C|DJT|20240723|14:58:18.253582|S|93|32.74|0|93
C|DJT|20240723|15:24:15.148132|S|50|32.85|0|50
C|DJT|20240723|15:52:33.691813|S|120|32.9|0|120
C|DJT|20240723|15:52:33.691814|S|80|32.89|0|80
C|DJT|20240723|15:55:11.567388|S|100|32.98|0|100
C|DJT|20240723|15:58:00.961725|S|100|33.04|0|100
C|DJUL|20240723|09:37:51.770853|S|100|40.19|0|100
C|DJUL|20240723|09:37:51.771741|S|100|40.19|0|100
C|DJUL|20240723|09:49:56.003627|S|100|40.23|0|100
C|DJUL|20240723|09:49:56.004728|S|100|40.23|0|100
C|DJUL|20240723|10:04:49.384767|S|100|40.23|0|100
C|DJUL|20240723|10:04:49.386309|S|100|40.23|0|100
C|DJUL|20240723|11:15:57.785260|S|150|40.26|0|150
C|DJUL|20240723|11:51:15.253391|S|100|40.25|0|100
C|DJUL|20240723|13:02:20.026748|S|100|40.2|0|100
C|DJUL|20240723|13:02:20.027900|S|100|40.2|0|100
C|DJUL|20240723|13:22:12.406725|S|100|40.19|0|100
C|DJUL|20240723|13:35:52.326537|S|100|40.19|0|100
C|DJUL|20240723|14:58:34.358100|S|100|40.2|0|100
C|DJUL|20240723|15:14:19.076188|S|143|40.2|0|143
C|DJUL|20240723|15:14:19.076807|S|100|40.2|0|100
C|DJUL|20240723|15:35:54.051377|S|144|40.2|0|144
C|DJUL|20240723|15:35:54.052121|S|100|40.2|0|100
C|DJUL|20240723|15:47:02.186215|S|209|40.17|0|209
C|DJUL|20240723|15:47:02.186738|S|100|40.17|0|100
C|DK|20240723|12:03:01.135799|S|100|21.77|0|100
C|DK|20240723|12:48:14.094756|S|100|21.83|0|100
C|DK|20240723|14:24:57.471825|S|100|21.76|0|100
C|DK|20240723|14:30:06.426523|S|100|21.77|0|100
C|DK|20240723|14:58:46.811835|S|100|21.71|0|100
C|DK|20240723|15:17:51.016926|S|10|21.71|0|10
C|DK|20240723|15:34:55.106715|S|12|21.7|0|12
C|DK|20240723|15:49:42.075476|S|7|21.64|0|7
C|DK|20240723|15:59:14.761558|S|11|21.63|0|11
C|DK|20240723|15:59:22.326333|S|7|21.63|0|7
C|DKNG|20240723|09:42:15.654360|S|31|37.06|0|31
C|DKNG|20240723|10:09:17.992029|S|31|37.62|0|31
C|DKNG|20240723|10:12:44.997217|S|100|37.585|0|100
C|DKNG|20240723|10:31:44.901961|S|100|37.63|0|100
C|DKNG|20240723|10:33:02.436238|S|17|37.615|0|17
C|DKNG|20240723|10:43:35.287901|S|100|37.55|0|100
C|DKNG|20240723|11:08:20.257906|S|31|37.58|0|31
C|DKNG|20240723|12:23:21.638101|S|24|37.45|0|24
C|DKNG|20240723|12:23:24.651678|S|76|37.45|0|76
C|DKNG|20240723|13:54:31.191706|S|100|37.44|0|100
C|DKNG|20240723|14:41:08.200874|S|20|37.425|0|20
C|DKNG|20240723|14:57:09.145788|S|10|37.505|0|10
C|DKNG|20240723|15:42:41.125328|S|100|37.58|0|100
C|DKNG|20240723|15:55:06.390458|S|63|37.68|0|63
C|DKNG|20240723|15:55:06.390483|S|37|37.68|0|37
C|DKNG|20240723|15:56:08.031889|S|100|37.715|0|100
C|DKNG|20240723|15:59:46.126408|S|20|37.8|0|20
C|DKNG|20240723|15:59:46.126891|S|100|37.8|0|100
C|DKNG|20240723|15:59:54.758035|S|8|37.785|0|8
C|DKS|20240723|09:59:09.451752|S|24|204.37|0|24
C|DKS|20240723|09:59:09.451752|S|24|204.4|0|24
C|DKS|20240723|11:56:35.302482|S|2|204.21|0|2
C|DKS|20240723|12:02:40.191057|S|12|204.22|0|12
C|DKS|20240723|12:18:38.849453|S|5|204.84|0|5
C|DKS|20240723|12:22:21.217406|S|9|204.87|0|9
C|DKS|20240723|12:23:37.978543|S|21|204.73|0|21
C|DKS|20240723|12:23:38.102041|S|24|204.85|0|24
C|DKS|20240723|12:50:06.487729|S|24|203.64|0|24
C|DKS|20240723|13:29:22.984410|S|7|204.67|0|7
C|DKS|20240723|14:12:44.363773|S|129|204.43|0|129
C|DKS|20240723|14:12:44.363774|S|3|204.43|0|3
C|DKS|20240723|14:12:44.363774|S|4|204.43|0|4
C|DKS|20240723|14:13:14.018481|S|6|204.56|0|6
C|DKS|20240723|14:13:14.018533|S|3|204.56|0|3
C|DKS|20240723|14:13:14.018549|S|2|204.56|0|2
C|DKS|20240723|14:13:14.018549|S|1|204.56|0|1
C|DKS|20240723|14:13:14.018595|S|3|204.56|0|3
C|DKS|20240723|14:15:15.965830|S|24|204.59|0|24
C|DKS|20240723|14:15:15.965830|S|24|204.56|0|24
C|DKS|20240723|14:30:49.884727|S|11|204.84|0|11
C|DKS|20240723|14:30:49.884727|S|9|204.84|0|9
C|DKS|20240723|14:30:49.884727|S|6|204.84|0|6
C|DKS|20240723|14:48:22.807958|S|100|204.39|0|100
C|DKS|20240723|14:49:10.308090|S|1|204.37|0|1
C|DKS|20240723|15:08:06.080555|S|49|203.91|0|49
C|DKS|20240723|15:18:47.131249|S|1|204.19|0|1
C|DKS|20240723|15:29:26.982357|S|8|204.09|0|8
C|DKS|20240723|15:56:15.030514|S|10|204.17|0|10
C|DKS|20240723|15:56:15.030514|S|50|204.17|0|50
C|DKS|20240723|15:56:15.030514|S|50|204.14|0|50
C|DKS|20240723|15:59:10.286252|S|100|204.38|0|100
C|DKS|20240723|15:59:11.149887|S|21|204.4|0|21
C|DKS|20240723|15:59:30.427411|S|100|204.4|0|100
C|DKS|20240723|15:59:30.427411|S|100|204.41|0|100
C|DKS|20240723|15:59:30.427412|S|50|204.41|0|50
C|DKS|20240723|15:59:30.427412|S|100|204.41|0|100
C|DKS|20240723|15:59:48.396160|S|100|204.58|0|100
C|DLB|20240723|09:58:54.177702|E|1|80.07|0|1
C|DLB|20240723|13:33:51.487298|S|39|79.15|0|39
C|DLB|20240723|14:44:08.268264|S|9|79.02|0|9
C|DLB|20240723|15:04:59.257157|S|1|79|0|1
C|DLB|20240723|15:07:28.947615|S|100|78.98|0|100
C|DLB|20240723|15:51:55.862891|S|18|78.78|0|18
C|DLB|20240723|15:51:55.862891|S|49|78.78|0|49
C|DLB|20240723|15:59:20.811346|S|2|78.67|0|2
C|DLHC|20240723|09:41:09.598281|S|48|11.05|0|48
C|DLHC|20240723|09:41:35.096197|S|5|11.2|0|5
C|DLHC|20240723|09:42:20.799365|S|1|11.14|0|1
C|DLHC|20240723|09:42:34.642286|S|2|11.11|0|2
C|DLHC|20240723|09:46:50.742814|S|8|11.21|0|8
C|DLHC|20240723|09:50:45.863371|S|4|11.21|0|4
C|DLHC|20240723|09:50:45.863593|S|4|11.21|0|4
C|DLHC|20240723|09:51:00.863422|S|2|11.21|0|2
C|DLHC|20240723|09:51:00.863429|S|4|11.21|0|4
C|DLHC|20240723|09:51:15.863350|S|1|11.21|0|1
C|DLHC|20240723|09:51:15.863415|S|1|11.21|0|1
C|DLHC|20240723|09:51:58.863472|S|1|11.29|0|1
C|DLHC|20240723|10:19:49.943414|S|1|11.33|0|1
C|DLHC|20240723|10:20:19.943424|S|2|11.33|0|2
C|DLHC|20240723|10:20:49.943398|S|1|11.33|0|1
C|DLHC|20240723|10:20:49.943451|S|1|11.33|0|1
C|DLHC|20240723|10:22:31.254419|S|1|11.33|0|1
C|DLHC|20240723|10:22:46.254409|S|2|11.33|0|2
C|DLHC|20240723|10:50:30.701652|S|1|11.34|0|1
C|DLHC|20240723|10:51:00.701659|S|1|11.34|0|1
C|DLHC|20240723|10:52:00.701640|S|1|11.34|0|1
C|DLHC|20240723|11:29:41.876396|S|2|11.39|0|2
C|DLHC|20240723|11:57:30.582454|S|1|11.35|0|1
C|DLO|20240723|10:46:00.318076|S|100|7.715|0|100
C|DLO|20240723|11:13:38.036512|S|86|7.69|0|86
C|DLO|20240723|11:41:15.581934|S|100|7.7|0|100
C|DLO|20240723|11:48:48.963773|S|97|7.69|0|97
C|DLO|20240723|12:05:09.510167|S|100|7.69|0|100
C|DLO|20240723|12:43:10.011354|S|86|7.64|0|86
C|DLO|20240723|12:51:12.707277|S|1|7.62|0|1
C|DLO|20240723|12:57:44.010894|S|100|7.61|0|100
C|DLO|20240723|13:02:32.053266|S|18|7.62|0|18
C|DLO|20240723|13:11:21.736191|S|39|7.62|0|39
C|DLO|20240723|13:15:14.002923|S|8|7.62|0|8
C|DLO|20240723|13:32:26.106594|S|200|7.6|0|200
C|DLO|20240723|13:32:32.914484|S|100|7.59|0|100
C|DLO|20240723|13:50:17.263682|S|18|7.6|0|18
C|DLO|20240723|13:50:49.728732|S|63|7.59|0|63
C|DLO|20240723|13:50:49.728812|S|100|7.59|0|100
C|DLO|20240723|13:50:49.728896|S|53|7.59|0|53
C|DLO|20240723|13:55:19.022107|S|28|7.59|0|28
C|DLO|20240723|13:59:00.967434|S|100|7.6|0|100
C|DLO|20240723|14:04:27.313834|S|98|7.6|0|98
C|DLO|20240723|14:20:11.230406|S|1|7.6|0|1
C|DLO|20240723|14:26:35.200177|S|2|7.59|0|2
C|DLO|20240723|14:41:23.550406|S|83|7.61|0|83
C|DLO|20240723|14:46:49.037631|S|174|7.62|0|174
C|DLO|20240723|14:46:49.037639|S|34|7.62|0|34
C|DLO|20240723|14:48:25.973572|S|30|7.61|0|30
C|DLO|20240723|14:58:21.113912|S|100|7.62|0|100
C|DLO|20240723|14:59:07.232160|S|100|7.62|0|100
C|DLO|20240723|14:59:34.987965|S|46|7.63|0|46
C|DLO|20240723|14:59:34.987965|S|54|7.63|0|54
C|DLO|20240723|15:00:14.493653|S|100|7.625|0|100
C|DLO|20240723|15:00:55.924447|S|100|7.63|0|100
C|DLO|20240723|15:01:24.303490|S|64|7.63|0|64
C|DLO|20240723|15:05:30.711655|S|100|7.62|0|100
C|DLO|20240723|15:05:43.072566|S|100|7.62|0|100
C|DLO|20240723|15:26:50.814899|S|100|7.6|0|100
C|DLO|20240723|15:29:44.509986|S|8|7.59|0|8
C|DLO|20240723|15:30:11.687160|S|100|7.59|0|100
C|DLO|20240723|15:31:33.314207|S|4|7.6|0|4
C|DLO|20240723|15:32:34.623981|S|96|7.6|0|96
C|DLO|20240723|15:33:27.476910|S|100|7.6|0|100
C|DLO|20240723|15:33:59.051150|S|68|7.6|0|68
C|DLO|20240723|15:40:28.958591|S|45|7.59|0|45
C|DLO|20240723|15:43:58.022320|S|8|7.59|0|8
C|DLO|20240723|15:48:49.722690|S|8|7.59|0|8
C|DLO|20240723|15:52:07.592053|S|100|7.6|0|100
C|DLO|20240723|15:53:05.795159|S|100|7.6|0|100
C|DLO|20240723|15:56:53.309422|S|169|7.61|0|169
C|DLO|20240723|15:59:45.021390|S|8|7.59|0|8
C|DLO|20240723|15:59:48.947045|S|11|7.59|0|11
C|DLR|20240723|10:14:26.914600|S|24|155.63|0|24
C|DLR|20240723|10:14:53.332558|S|69|155.48|0|69
C|DLR|20240723|10:14:53.332558|S|100|155.48|0|100
C|DLR|20240723|10:20:33.857640|S|24|155.87|0|24
C|DLR|20240723|10:38:33.573092|S|100|155.85|0|100
C|DLR|20240723|10:42:51.403826|S|17|155.76|0|17
C|DLR|20240723|12:59:59.077818|S|24|155.92|0|24
C|DLR|20240723|13:33:30.126376|S|1|155.54|0|1
C|DLR|20240723|15:37:02.417636|S|2|155.49|0|2
C|DLR|20240723|15:51:06.039674|S|96|155.27|0|96
C|DLR|20240723|15:51:06.039674|S|100|155.27|0|100
C|DLR|20240723|15:51:54.918411|S|42|155.39|0|42
C|DLR|20240723|15:53:53.038343|S|24|155.52|0|24
C|DLR|20240723|15:59:13.461153|S|77|154.94|0|77
C|DLR|20240723|15:59:13.461169|S|23|154.94|0|23
C|DLTH|20240723|11:46:27.240610|S|44|3.81|0|44
C|DLTH|20240723|11:46:27.254276|S|47|3.8|0|47
C|DLTR|20240723|09:35:49.159254|S|10|106.74|0|10
C|DLTR|20240723|09:42:43.247782|S|12|107.33|0|12
C|DLTR|20240723|09:50:38.718625|S|50|106.81|0|50
C|DLTR|20240723|10:00:00.087433|S|23|106.9|0|23
C|DLTR|20240723|10:40:11.804489|S|100|106.64|0|100
C|DLTR|20240723|10:48:12.470414|S|100|106.63|0|100
C|DLTR|20240723|10:48:35.620583|S|56|106.65|0|56
C|DLTR|20240723|10:48:35.620583|S|100|106.66|0|100
C|DLTR|20240723|10:48:35.620604|S|75|106.65|0|75
C|DLTR|20240723|10:48:35.620605|S|25|106.65|0|25
C|DLTR|20240723|10:48:35.620605|S|75|106.65|0|75
C|DLTR|20240723|11:05:44.786676|S|97|106.51|0|97
C|DLTR|20240723|11:10:38.041272|S|100|106.75|0|100
C|DLTR|20240723|11:35:13.302601|S|100|106.785|0|100
C|DLTR|20240723|11:35:13.302707|S|100|106.785|0|100
C|DLTR|20240723|11:36:35.510482|S|100|106.93|0|100
C|DLTR|20240723|11:36:35.510494|S|13|106.93|0|13
C|DLTR|20240723|11:36:35.510494|S|100|106.93|0|100
C|DLTR|20240723|11:37:01.645458|S|100|106.88|0|100
C|DLTR|20240723|11:53:05.982504|S|100|106.95|0|100
C|DLTR|20240723|11:53:05.986052|S|73|106.92|0|73
C|DLTR|20240723|11:53:05.986052|S|27|106.94|0|27
C|DLTR|20240723|12:39:06.081626|S|1|106.78|0|1
C|DLTR|20240723|13:08:58.504640|S|1|106.86|0|1
C|DLTR|20240723|13:28:47.700599|S|3|106.9|0|3
C|DLTR|20240723|14:05:07.079434|S|2|107.23|0|2
C|DLTR|20240723|14:11:09.251399|S|10|107.4|0|10
C|DLTR|20240723|14:41:24.253851|S|73|107.92|0|73
C|DLTR|20240723|14:41:26.898790|S|3|108.04|0|3
C|DLTR|20240723|14:44:27.572719|S|37|108.07|0|37
C|DLTR|20240723|15:28:39.496179|S|120|107.61|0|120
C|DLTR|20240723|15:44:20.985810|S|21|107.31|0|21
C|DLTR|20240723|15:44:20.986683|S|11|107.31|0|11
C|DLTR|20240723|15:57:37.697215|S|1|107.22|0|1
C|DLX|20240723|09:48:32.589096|S|16|23.86|0|16
C|DLX|20240723|15:40:04.908141|S|50|24.51|0|50
C|DLX|20240723|15:46:21.221611|S|4|24.48|0|4
C|DLX|20240723|15:46:21.930919|S|96|24.48|0|96
C|DLX|20240723|15:59:19.504621|S|53|24.54|0|53
C|DLX|20240723|15:59:49.497982|S|68|24.545|0|68
C|DM|20240723|15:59:47.672900|S|8|5.165|0|8
C|DMO|20240723|11:36:19.619210|S|100|12.17|0|100
C|DMRC|20240723|10:57:05.378049|S|1|33.54|0|1
C|DMRC|20240723|11:11:58.366378|S|2|33.66|0|2
C|DMRC|20240723|12:59:31.146029|S|2|33.76|0|2
C|DMRC|20240723|13:57:50.131895|S|2|33.92|0|2
C|DMRC|20240723|14:30:00.100468|S|1|34.16|0|1
C|DMRC|20240723|15:41:49.221534|S|11|34.51|0|11
C|DNA|20240723|09:43:35.987761|S|244|.2889|0|244
C|DNA|20240723|09:59:18.131081|S|200|.2851|0|200
C|DNA|20240723|09:59:18.131151|S|200|.2851|0|200
C|DNA|20240723|09:59:18.131210|S|200|.2851|0|200
C|DNA|20240723|09:59:18.131265|S|200|.2851|0|200
C|DNA|20240723|09:59:18.131322|S|200|.2851|0|200
C|DNA|20240723|09:59:18.131377|S|200|.2851|0|200
C|DNA|20240723|09:59:18.131432|S|200|.2851|0|200
C|DNA|20240723|09:59:18.131457|S|200|.2851|0|200
C|DNA|20240723|09:59:18.131486|S|24|.2851|0|24
C|DNA|20240723|10:15:10.279954|S|31|.2876|0|31
C|DNA|20240723|10:15:26.991525|S|69|.2876|0|69
C|DNA|20240723|10:17:04.740513|S|200|.2882|0|200
C|DNA|20240723|10:25:45.611144|S|100|.287|0|100
C|DNA|20240723|10:38:47.214860|S|100|.2959|0|100
C|DNA|20240723|10:42:05.675310|S|200|.292|0|200
C|DNA|20240723|10:42:11.253185|S|100|.2932|0|100
C|DNA|20240723|10:42:35.115785|S|100|.2933|0|100
C|DNA|20240723|10:43:29.022584|S|100|.2952|0|100
C|DNA|20240723|10:44:43.876927|S|200|.2973|0|200
C|DNA|20240723|10:45:20.514143|S|100|.3|0|100
C|DNA|20240723|10:48:44.445139|S|200|.3012|0|200
C|DNA|20240723|10:49:06.686721|S|100|.301|0|100
C|DNA|20240723|10:51:36.545083|S|200|.301|0|200
C|DNA|20240723|10:56:25.191682|S|100|.2993|0|100
C|DNA|20240723|10:57:53.270568|S|100|.299|0|100
C|DNA|20240723|10:58:03.308480|S|100|.299|0|100
C|DNA|20240723|10:58:13.364292|S|100|.299|0|100
C|DNA|20240723|10:58:23.421778|S|100|.299|0|100
C|DNA|20240723|10:58:34.469307|S|100|.299|0|100
C|DNA|20240723|10:58:45.540082|S|100|.2989|0|100
C|DNA|20240723|10:58:58.057908|S|100|.2986|0|100
C|DNA|20240723|10:59:51.439102|S|100|.2977|0|100
C|DNA|20240723|11:00:54.181961|S|149|.2975|0|149
C|DNA|20240723|11:01:47.429746|S|100|.2973|0|100
C|DNA|20240723|11:06:21.797519|S|100|.2965|0|100
C|DNA|20240723|11:06:21.816780|S|100|.2972|0|100
C|DNA|20240723|11:10:08.230639|S|100|.2965|0|100
C|DNA|20240723|11:10:08.277100|S|100|.2968|0|100
C|DNA|20240723|11:13:03.835532|S|98|.2975|0|98
C|DNA|20240723|11:19:06.984650|S|100|.2967|0|100
C|DNA|20240723|11:19:35.078875|S|100|.2965|0|100
C|DNA|20240723|11:20:48.299756|S|64|.2964|0|64
C|DNA|20240723|11:20:57.309707|S|100|.2965|0|100
C|DNA|20240723|11:20:58.534007|S|100|.2969|0|100
C|DNA|20240723|11:26:26.829151|S|87|.2997|0|87
C|DNA|20240723|11:31:30.205137|S|100|.304|0|100
C|DNA|20240723|11:38:07.277082|S|100|.3046|0|100
C|DNA|20240723|11:43:06.007747|S|100|.3037|0|100
C|DNA|20240723|11:44:07.638247|S|100|.3035|0|100
C|DNA|20240723|11:45:22.082404|S|100|.3036|0|100
C|DNA|20240723|11:45:22.082598|S|100|.3037|0|100
C|DNA|20240723|11:50:58.656196|S|100|.3033|0|100
C|DNA|20240723|11:54:33.321987|S|100|.3032|0|100
C|DNA|20240723|11:54:33.349507|S|100|.3034|0|100
C|DNA|20240723|12:00:21.687735|S|100|.3018|0|100
C|DNA|20240723|12:07:14.096886|S|100|.2978|0|100
C|DNA|20240723|12:07:31.281551|S|100|.2986|0|100
C|DNA|20240723|12:07:38.395499|S|100|.2996|0|100
C|DNA|20240723|12:12:26.369139|S|100|.2969|0|100
C|DNA|20240723|12:47:06.603262|S|93|.297|0|93
C|DNA|20240723|12:48:07.085924|S|100|.2969|0|100
C|DNA|20240723|13:27:12.095084|S|100|.2932|0|100
C|DNA|20240723|13:34:26.206935|S|200|.2924|0|200
C|DNA|20240723|13:37:28.915777|S|100|.2927|0|100
C|DNA|20240723|13:37:28.952833|S|92|.2928|0|92
C|DNA|20240723|13:37:28.952840|S|8|.2928|0|8
C|DNA|20240723|13:45:15.538846|S|100|.2923|0|100
C|DNA|20240723|13:50:02.316342|S|100|.2933|0|100
C|DNA|20240723|13:55:18.902972|S|100|.2955|0|100
C|DNA|20240723|14:00:34.957296|S|100|.2935|0|100
C|DNA|20240723|14:00:35.019003|S|100|.2942|0|100
C|DNA|20240723|14:07:13.652506|S|100|.2945|0|100
C|DNA|20240723|14:07:13.653308|S|100|.2948|0|100
C|DNA|20240723|14:16:31.503537|S|100|.2943|0|100
C|DNA|20240723|14:16:31.538489|S|100|.2944|0|100
C|DNA|20240723|14:24:20.760704|S|100|.2948|0|100
C|DNA|20240723|14:24:30.592240|S|98|.2954|0|98
C|DNA|20240723|14:32:34.960188|S|100|.2956|0|100
C|DNA|20240723|14:32:35.008776|S|100|.296|0|100
C|DNA|20240723|14:46:57.951435|S|100|.2985|0|100
C|DNA|20240723|14:47:05.564496|S|100|.2986|0|100
C|DNA|20240723|15:01:08.794510|S|100|.3005|0|100
C|DNA|20240723|15:02:41.848468|S|169|.3006|0|169
C|DNA|20240723|15:13:49.881271|S|100|.3031|0|100
C|DNA|20240723|15:13:49.881758|S|100|.3031|0|100
C|DNA|20240723|15:32:32.011715|S|100|.3024|0|100
C|DNA|20240723|15:32:32.012014|S|100|.3024|0|100
C|DNA|20240723|15:45:10.012693|S|108|.3032|0|108
C|DNA|20240723|15:45:20.118599|S|700|.3032|0|700
C|DNA|20240723|15:45:20.118727|S|410|.3032|0|410
C|DNA|20240723|15:46:09.127536|S|100|.3035|0|100
C|DNA|20240723|15:46:09.129357|S|100|.3037|0|100
C|DNA|20240723|15:53:13.734776|S|460|.3027|0|460
C|DNA|20240723|15:53:13.734790|S|460|.3027|0|460
C|DNA|20240723|15:53:13.734791|S|460|.3027|0|460
C|DNA|20240723|15:53:15.626093|S|233|.3027|0|233
C|DNB|20240723|09:46:46.483920|S|46|10.45|0|46
C|DNB|20240723|09:48:36.506501|S|100|10.47|0|100
C|DNB|20240723|10:11:16.474473|S|2|10.53|0|2
C|DNB|20240723|10:15:41.483881|S|1|10.52|0|1
C|DNB|20240723|10:18:22.333722|S|1|10.52|0|1
C|DNB|20240723|10:18:22.333723|S|1|10.52|0|1
C|DNB|20240723|10:18:22.333723|S|2|10.52|0|2
C|DNB|20240723|10:23:04.811190|S|1|10.53|0|1
C|DNB|20240723|10:23:19.392410|S|1|10.53|0|1
C|DNB|20240723|10:29:28.254895|S|4|10.5|0|4
C|DNB|20240723|10:31:22.736838|S|1|10.5|0|1
C|DNB|20240723|10:31:22.736838|S|1|10.5|0|1
C|DNB|20240723|10:36:22.035487|S|2|10.51|0|2
C|DNB|20240723|10:36:22.035487|S|3|10.51|0|3
C|DNB|20240723|10:44:46.294391|S|2|10.48|0|2
C|DNB|20240723|10:44:46.294391|S|4|10.48|0|4
C|DNB|20240723|10:44:46.294392|S|4|10.48|0|4
C|DNB|20240723|10:46:20.751542|S|1|10.46|0|1
C|DNB|20240723|11:21:12.285978|S|1|10.51|0|1
C|DNB|20240723|11:21:12.285978|S|1|10.51|0|1
C|DNB|20240723|11:28:55.242303|S|100|10.5|0|100
C|DNB|20240723|11:33:26.865848|S|100|10.49|0|100
C|DNB|20240723|11:36:12.555519|S|100|10.48|0|100
C|DNB|20240723|12:01:20.599189|S|4|10.53|0|4
C|DNB|20240723|12:01:20.599276|S|96|10.53|0|96
C|DNB|20240723|12:02:05.266815|S|100|10.54|0|100
C|DNB|20240723|12:02:27.122837|S|39|10.54|0|39
C|DNB|20240723|12:06:45.351345|S|100|10.53|0|100
C|DNB|20240723|12:09:21.524654|S|100|10.54|0|100
C|DNB|20240723|12:09:21.524827|S|72|10.54|0|72
C|DNB|20240723|12:09:21.525164|S|100|10.54|0|100
C|DNB|20240723|12:09:21.525164|S|128|10.54|0|128
C|DNB|20240723|12:13:01.505217|S|1|10.53|0|1
C|DNB|20240723|12:13:10.120512|S|27|10.54|0|27
C|DNB|20240723|12:13:35.519065|S|1|10.54|0|1
C|DNB|20240723|12:27:33.303101|S|3|10.55|0|3
C|DNB|20240723|12:28:18.341387|S|30|10.54|0|30
C|DNB|20240723|12:30:24.381861|S|1|10.52|0|1
C|DNB|20240723|12:30:24.381861|S|1|10.52|0|1
C|DNB|20240723|12:30:24.381861|S|5|10.52|0|5
C|DNB|20240723|12:52:30.316536|S|128|10.535|0|128
C|DNB|20240723|13:21:13.854692|S|5|10.57|0|5
C|DNB|20240723|13:21:13.854731|S|14|10.57|0|14
C|DNB|20240723|13:24:51.622266|S|84|10.56|0|84
C|DNB|20240723|13:46:54.798613|S|37|10.6|0|37
C|DNB|20240723|13:58:54.616106|S|4|10.58|0|4
C|DNB|20240723|14:02:50.934520|S|100|10.58|0|100
C|DNB|20240723|14:25:00.280222|S|2|10.57|0|2
C|DNB|20240723|14:35:46.180446|S|82|10.57|0|82
C|DNB|20240723|14:40:35.558574|S|6|10.57|0|6
C|DNB|20240723|14:43:24.075233|S|83|10.59|0|83
C|DNB|20240723|14:57:43.356243|S|15|10.58|0|15
C|DNB|20240723|15:16:16.259237|S|100|10.58|0|100
C|DNB|20240723|15:35:36.654463|S|19|10.62|0|19
C|DNB|20240723|15:36:03.951761|S|100|10.62|0|100
C|DNB|20240723|15:40:08.286875|S|100|10.61|0|100
C|DNB|20240723|15:50:51.774817|S|177|10.63|0|177
C|DNB|20240723|15:51:07.185314|S|4|10.63|0|4
C|DNB|20240723|15:53:21.214747|S|7|10.61|0|7
C|DNB|20240723|15:54:55.439351|S|23|10.59|0|23
C|DNB|20240723|15:55:32.116758|S|7|10.58|0|7
C|DNB|20240723|15:55:34.448633|S|20|10.59|0|20
C|DNB|20240723|15:56:12.316507|S|3|10.59|0|3
C|DNB|20240723|15:56:12.316507|S|3|10.59|0|3
C|DNB|20240723|15:57:23.609307|S|2|10.59|0|2
C|DNB|20240723|15:57:23.609308|S|3|10.59|0|3
C|DNB|20240723|15:57:30.493466|S|5|10.59|0|5
C|DNB|20240723|15:58:27.948057|S|4|10.59|0|4
C|DNB|20240723|15:58:28.539478|S|4|10.59|0|4
C|DNB|20240723|15:58:45.211381|S|200|10.585|0|200
C|DNB|20240723|15:58:48.038726|S|36|10.585|0|36
C|DNB|20240723|15:58:50.424997|S|73|10.58|0|73
C|DNB|20240723|15:58:50.424997|S|100|10.58|0|100
C|DNB|20240723|15:58:50.424997|S|1000|10.58|0|1000
C|DNB|20240723|15:58:50.425074|S|100|10.58|0|100
C|DNB|20240723|15:58:50.425101|S|482|10.58|0|482
C|DNB|20240723|15:58:50.425101|S|827|10.58|0|827
C|DNB|20240723|15:58:50.425104|S|100|10.58|0|100
C|DNB|20240723|15:58:50.425126|S|418|10.58|0|418
C|DNB|20240723|15:58:51.425084|S|19|10.59|0|19
C|DNB|20240723|15:59:03.522312|S|100|10.59|0|100
C|DNB|20240723|15:59:03.527358|S|100|10.59|0|100
C|DNB|20240723|15:59:04.828442|S|62|10.59|0|62
C|DNB|20240723|15:59:04.891158|S|62|10.59|0|62
C|DNB|20240723|15:59:09.471535|S|67|10.59|0|67
C|DNB|20240723|15:59:09.472256|S|100|10.585|0|100
C|DNB|20240723|15:59:18.647966|S|100|10.585|0|100
C|DNB|20240723|15:59:20.369990|S|100|10.585|0|100
C|DNB|20240723|15:59:23.285700|S|100|10.585|0|100
C|DNB|20240723|15:59:23.286373|S|200|10.59|0|200
C|DNB|20240723|15:59:24.338619|S|100|10.585|0|100
C|DNB|20240723|15:59:47.155945|S|20|10.595|0|20
C|DNB|20240723|15:59:48.369376|S|34|10.595|0|34
C|DNB|20240723|15:59:48.859627|S|61|10.595|0|61
C|DNB|20240723|15:59:49.266505|S|2|10.6|0|2
C|DNB|20240723|15:59:49.427031|S|43|10.59|0|43
C|DNB|20240723|15:59:49.427031|S|57|10.59|0|57
C|DNB|20240723|15:59:50.066435|S|41|10.6|0|41
C|DNB|20240723|15:59:50.129794|S|2|10.6|0|2
C|DNB|20240723|15:59:51.546664|S|45|10.59|0|45
C|DNB|20240723|15:59:51.546664|S|34|10.59|0|34
C|DNB|20240723|15:59:51.866176|S|21|10.59|0|21
C|DNB|20240723|15:59:51.866177|S|34|10.59|0|34
C|DNLI|20240723|10:56:58.915433|S|19|23.66|0|19
C|DNLI|20240723|11:37:39.845715|S|300|23.66|0|300
C|DNLI|20240723|12:21:53.996002|S|163|23.71|0|163
C|DNLI|20240723|13:30:27.673910|S|100|23.88|0|100
C|DNLI|20240723|13:36:39.311175|S|74|23.85|0|74
C|DNLI|20240723|13:36:39.311622|S|65|23.85|0|65
C|DNLI|20240723|13:59:37.014978|S|155|23.87|0|155
C|DNLI|20240723|14:41:39.840737|S|3|23.99|0|3
C|DNLI|20240723|15:00:52.686589|S|100|24.02|0|100
C|DNLI|20240723|15:53:12.443068|S|22|23.95|0|22
C|DNLI|20240723|15:55:57.127221|S|38|23.95|0|38
C|DNMR|20240723|10:13:34.215290|S|36|.591|0|36
C|DNMR|20240723|10:13:36.670900|S|64|.591|0|64
C|DNMR|20240723|10:13:36.670900|S|36|.591|0|36
C|DNMR|20240723|12:19:27.596863|S|100|.5713|0|100
C|DNMR|20240723|15:49:40.526637|S|100|.562|0|100
C|DNMR|20240723|15:49:40.527423|S|100|.5614|0|100
C|DNN|20240723|10:41:02.616220|S|100|1.92|0|100
C|DNN|20240723|10:44:35.438717|S|60|1.92|0|60
C|DNN|20240723|11:24:54.389423|S|853|1.925|0|853
C|DNN|20240723|11:24:54.390400|S|200|1.925|0|200
C|DNN|20240723|11:26:16.031825|S|1100|1.92|0|1100
C|DNN|20240723|11:31:24.184362|S|52|1.93|0|52
C|DNN|20240723|11:51:55.539379|S|100|1.93|0|100
C|DNN|20240723|11:51:55.540070|S|100|1.93|0|100
C|DNN|20240723|11:52:01.000359|S|100|1.93|0|100
C|DNN|20240723|11:52:01.000889|S|100|1.93|0|100
C|DNN|20240723|11:52:01.451939|S|100|1.93|0|100
C|DNN|20240723|11:52:27.455892|S|100|1.93|0|100
C|DNN|20240723|11:59:12.317031|S|100|1.93|0|100
C|DNN|20240723|12:01:53.228618|S|48|1.93|0|48
C|DNN|20240723|12:04:31.698868|S|776|1.93|0|776
C|DNN|20240723|12:04:31.698977|S|3207|1.93|0|3207
C|DNN|20240723|12:04:31.699082|S|4427|1.93|0|4427
C|DNN|20240723|12:04:31.699185|S|100|1.93|0|100
C|DNN|20240723|12:44:23.303812|S|200|1.95|0|200
C|DNN|20240723|12:44:23.303927|S|3|1.95|0|3
C|DNN|20240723|12:44:24.175659|S|61|1.95|0|61
C|DNN|20240723|12:49:25.074952|S|6|1.945|0|6
C|DNN|20240723|13:42:58.207525|S|100|1.93|0|100
C|DNN|20240723|13:42:58.207525|S|5|1.93|0|5
C|DNN|20240723|13:42:58.207525|S|100|1.93|0|100
C|DNN|20240723|13:42:58.207526|S|100|1.93|0|100
C|DNN|20240723|13:42:58.207526|S|100|1.93|0|100
C|DNN|20240723|13:44:40.161464|S|100|1.93|0|100
C|DNN|20240723|15:45:15.354196|S|600|1.97|0|600
C|DNN|20240723|15:46:03.930343|S|100|1.97|0|100
C|DNN|20240723|15:46:28.524472|S|100|1.97|0|100
C|DNN|20240723|15:46:54.755825|S|1300|1.97|0|1300
C|DNN|20240723|15:47:06.007218|S|100|1.97|0|100
C|DNN|20240723|15:48:27.887742|S|100|1.97|0|100
C|DNN|20240723|15:48:39.314604|S|200|1.97|0|200
C|DNN|20240723|15:49:03.217558|S|100|1.97|0|100
C|DNN|20240723|15:49:37.729915|S|100|1.97|0|100
C|DNN|20240723|15:50:13.938281|S|100|1.97|0|100
C|DNN|20240723|15:50:42.054284|S|100|1.97|0|100
C|DNN|20240723|15:51:34.771847|S|100|1.97|0|100
C|DNN|20240723|15:52:11.088836|S|100|1.97|0|100
C|DNN|20240723|15:52:25.714492|S|100|1.97|0|100
C|DNN|20240723|15:52:53.225895|S|83|1.97|0|83
C|DNN|20240723|15:54:31.624778|S|100|1.965|0|100
C|DNN|20240723|15:55:01.174633|S|100|1.965|0|100
C|DNN|20240723|15:55:12.698521|S|100|1.965|0|100
C|DNN|20240723|15:55:44.305829|S|100|1.965|0|100
C|DNN|20240723|15:55:58.741848|S|100|1.965|0|100
C|DNN|20240723|15:57:21.508532|S|5000|1.96|0|5000
C|DNN|20240723|15:57:21.508977|S|500|1.96|0|500
C|DNN|20240723|15:57:21.509049|S|1824|1.96|0|1824
C|DNN|20240723|15:57:21.509221|S|500|1.96|0|500
C|DNN|20240723|15:57:21.509296|S|2676|1.96|0|2676
C|DNN|20240723|15:59:55.014531|S|4100|1.96|0|4100
C|DNN|20240723|15:59:55.071721|S|10|1.96|0|10
C|DNOW|20240723|14:47:53.019492|S|100|14.61|0|100
C|DNOW|20240723|14:53:22.390563|S|5|14.59|0|5
C|DNOW|20240723|14:56:02.382437|S|19|14.62|0|19
C|DNOW|20240723|15:01:20.984132|S|13|14.62|0|13
C|DNOW|20240723|15:03:25.147228|S|7|14.62|0|7
C|DNOW|20240723|15:04:43.742887|S|12|14.61|0|12
C|DNOW|20240723|15:05:25.343209|S|5|14.62|0|5
C|DNOW|20240723|15:06:07.908311|S|4|14.63|0|4
C|DNOW|20240723|15:06:07.908311|S|3|14.63|0|3
C|DNOW|20240723|15:09:22.354007|S|19|14.62|0|19
C|DNOW|20240723|15:11:15.266306|S|4|14.62|0|4
C|DNOW|20240723|15:11:15.266306|S|1|14.62|0|1
C|DNOW|20240723|15:11:15.266307|S|6|14.62|0|6
C|DNOW|20240723|15:11:53.405326|S|6|14.62|0|6
C|DNOW|20240723|15:11:53.405326|S|5|14.62|0|5
C|DNOW|20240723|15:12:01.288424|S|4|14.62|0|4
C|DNOW|20240723|15:13:56.643163|S|9|14.61|0|9
C|DNOW|20240723|15:16:04.063894|S|18|14.58|0|18
C|DNOW|20240723|15:17:26.558408|S|15|14.57|0|15
C|DNOW|20240723|15:18:12.177158|S|4|14.58|0|4
C|DNOW|20240723|15:18:12.179452|S|18|14.59|0|18
C|DNOW|20240723|15:19:22.960871|S|7|14.62|0|7
C|DNOW|20240723|15:25:52.310037|S|11|14.62|0|11
C|DNOW|20240723|15:29:08.173171|S|9|14.63|0|9
C|DNOW|20240723|15:29:08.173172|S|12|14.63|0|12
C|DNOW|20240723|15:33:59.980068|S|24|14.59|0|24
C|DNOW|20240723|15:33:59.980068|S|15|14.59|0|15
C|DNOW|20240723|15:34:08.325785|S|5|14.6|0|5
C|DNOW|20240723|15:38:28.578078|S|11|14.62|0|11
C|DNOW|20240723|15:44:55.524805|S|14|14.59|0|14
C|DNOW|20240723|15:47:49.682531|S|7|14.58|0|7
C|DNOW|20240723|15:55:33.542433|S|30|14.52|0|30
C|DNOW|20240723|15:56:32.114640|S|25|14.51|0|25
C|DNOW|20240723|15:57:05.680867|S|17|14.51|0|17
C|DNOW|20240723|15:57:06.397100|S|24|14.5|0|24
C|DNOW|20240723|15:58:04.004800|S|6|14.51|0|6
C|DNOW|20240723|15:59:00.408044|S|100|14.505|0|100
C|DNOW|20240723|15:59:00.409320|S|5|14.51|0|5
C|DNOW|20240723|15:59:00.409321|S|5|14.51|0|5
C|DNOW|20240723|15:59:00.409321|S|1|14.51|0|1
C|DNOW|20240723|15:59:36.572256|S|100|14.495|0|100
C|DNOW|20240723|15:59:36.596037|S|100|14.5|0|100
C|DNOW|20240723|15:59:36.874471|S|100|14.495|0|100
C|DNOW|20240723|15:59:36.875405|S|100|14.5|0|100
C|DNOW|20240723|15:59:47.862138|S|100|14.495|0|100
C|DNOW|20240723|15:59:47.862138|S|126|14.495|0|126
C|DNP|20240723|09:32:56.769403|S|2|8.64|0|2
C|DNP|20240723|10:03:54.776628|S|62|8.65|0|62
C|DNTH|20240723|15:11:38.516176|S|9|27.94|0|9
C|DNTH|20240723|15:31:22.180086|S|10|28|0|10
C|DNTH|20240723|15:55:49.910231|S|100|28.02|0|100
C|DNUT|20240723|09:41:20.601927|S|2|10.99|0|2
C|DNUT|20240723|09:41:20.601927|S|3|10.99|0|3
C|DNUT|20240723|09:43:05.683398|S|5|10.96|0|5
C|DNUT|20240723|09:49:48.682014|S|2|11.01|0|2
C|DNUT|20240723|09:50:27.663157|S|3|10.99|0|3
C|DNUT|20240723|10:42:47.772521|S|50|10.81|0|50
C|DNUT|20240723|10:54:12.655119|S|100|10.76|0|100
C|DNUT|20240723|10:55:51.094090|S|100|10.77|0|100
C|DNUT|20240723|10:56:24.776305|S|100|10.77|0|100
C|DNUT|20240723|10:57:31.449816|S|100|10.77|0|100
C|DNUT|20240723|10:57:45.673824|S|100|10.78|0|100
C|DNUT|20240723|10:58:16.529248|S|14|10.77|0|14
C|DNUT|20240723|11:13:21.204772|S|1|10.93|0|1
C|DNUT|20240723|11:14:08.152007|S|100|10.94|0|100
C|DNUT|20240723|11:22:41.910706|S|7|11.03|0|7
C|DNUT|20240723|11:26:04.842237|S|100|10.98|0|100
C|DNUT|20240723|11:35:24.998369|S|100|10.93|0|100
C|DNUT|20240723|11:35:46.376685|S|100|10.95|0|100
C|DNUT|20240723|11:58:00.340959|S|100|11|0|100
C|DNUT|20240723|12:04:10.775988|S|100|11|0|100
C|DNUT|20240723|12:13:46.943751|S|100|10.97|0|100
C|DNUT|20240723|12:14:00.013483|S|100|10.99|0|100
C|DNUT|20240723|12:14:48.699315|S|100|10.99|0|100
C|DNUT|20240723|12:23:38.700029|S|100|10.965|0|100
C|DNUT|20240723|12:25:41.157986|S|100|10.99|0|100
C|DNUT|20240723|12:26:20.076713|S|100|11|0|100
C|DNUT|20240723|12:31:36.876579|S|100|11.01|0|100
C|DNUT|20240723|12:32:05.092592|S|100|11.02|0|100
C|DNUT|20240723|12:32:38.524165|S|100|11.02|0|100
C|DNUT|20240723|12:40:56.472244|S|96|11.01|0|96
C|DNUT|20240723|12:45:18.167933|S|100|10.99|0|100
C|DNUT|20240723|12:52:34.970676|S|100|11.05|0|100
C|DNUT|20240723|12:59:20.706744|S|20|11.035|0|20
C|DNUT|20240723|13:05:11.406945|S|100|11.03|0|100
C|DNUT|20240723|13:10:08.496374|S|100|11|0|100
C|DNUT|20240723|13:11:02.386294|S|100|11|0|100
C|DNUT|20240723|13:21:30.584814|S|100|10.97|0|100
C|DNUT|20240723|13:22:28.988004|S|100|10.97|0|100
C|DNUT|20240723|13:23:22.523767|S|100|10.96|0|100
C|DNUT|20240723|13:25:54.730172|S|100|10.96|0|100
C|DNUT|20240723|13:36:21.542641|S|85|10.96|0|85
C|DNUT|20240723|13:43:19.211282|S|100|10.95|0|100
C|DNUT|20240723|13:45:16.823049|S|100|10.97|0|100
C|DNUT|20240723|13:50:38.407587|S|100|11|0|100
C|DNUT|20240723|13:50:48.605204|S|3|10.99|0|3
C|DNUT|20240723|13:51:15.839690|S|90|11|0|90
C|DNUT|20240723|13:51:16.393482|S|9|11|0|9
C|DNUT|20240723|13:56:38.540782|S|1|11|0|1
C|DNUT|20240723|13:58:55.975605|S|66|10.99|0|66
C|DNUT|20240723|13:58:55.975605|S|29|10.99|0|29
C|DNUT|20240723|13:58:55.976211|S|1|10.99|0|1
C|DNUT|20240723|13:58:55.976211|S|160|10.99|0|160
C|DNUT|20240723|14:15:18.642920|S|100|11.01|0|100
C|DNUT|20240723|14:16:42.948778|S|100|11.01|0|100
C|DNUT|20240723|14:18:42.447811|S|6|11.01|0|6
C|DNUT|20240723|14:20:47.644019|S|10|11.01|0|10
C|DNUT|20240723|14:22:11.862659|S|100|11.01|0|100
C|DNUT|20240723|14:22:12.278174|S|100|11.01|0|100
C|DNUT|20240723|14:22:21.899459|S|100|11.01|0|100
C|DNUT|20240723|14:25:59.844355|S|100|10.99|0|100
C|DNUT|20240723|14:26:01.310800|S|100|10.99|0|100
C|DNUT|20240723|14:27:13.743579|S|100|10.99|0|100
C|DNUT|20240723|14:29:01.614339|S|1|11|0|1
C|DNUT|20240723|14:29:53.164499|S|100|11|0|100
C|DNUT|20240723|14:29:54.223079|S|100|11|0|100
C|DNUT|20240723|14:29:56.859645|S|100|11|0|100
C|DNUT|20240723|14:30:00.088091|S|100|11|0|100
C|DNUT|20240723|14:41:32.975630|S|100|10.97|0|100
C|DNUT|20240723|14:44:46.168483|S|99|10.96|0|99
C|DNUT|20240723|14:45:50.616922|S|100|10.97|0|100
C|DNUT|20240723|14:47:18.963134|S|100|10.98|0|100
C|DNUT|20240723|14:47:58.460426|S|100|10.98|0|100
C|DNUT|20240723|14:47:58.460426|S|1|10.98|0|1
C|DNUT|20240723|15:07:38.373911|S|100|10.99|0|100
C|DNUT|20240723|15:07:38.705639|S|100|10.99|0|100
C|DNUT|20240723|15:12:47.017500|S|100|10.99|0|100
C|DNUT|20240723|15:13:04.196315|S|10|11|0|10
C|DNUT|20240723|15:18:25.808174|S|100|11|0|100
C|DNUT|20240723|15:19:00.868057|S|100|11|0|100
C|DNUT|20240723|15:19:06.521413|S|100|11|0|100
C|DNUT|20240723|15:19:06.522285|S|100|11|0|100
C|DNUT|20240723|15:20:19.144949|S|96|11.01|0|96
C|DNUT|20240723|15:21:39.075868|S|100|11.01|0|100
C|DNUT|20240723|15:22:01.477101|S|98|11.01|0|98
C|DNUT|20240723|15:24:28.397300|S|4|11.01|0|4
C|DNUT|20240723|15:25:16.874210|S|100|11.01|0|100
C|DNUT|20240723|15:29:04.078098|S|100|10.99|0|100
C|DNUT|20240723|15:29:06.135836|S|100|10.99|0|100
C|DNUT|20240723|15:29:06.135958|S|100|10.99|0|100
C|DNUT|20240723|15:35:37.005923|S|100|10.96|0|100
C|DNUT|20240723|15:35:37.007246|S|100|10.96|0|100
C|DNUT|20240723|15:35:37.007363|S|100|10.96|0|100
C|DNUT|20240723|15:35:37.007484|S|100|10.96|0|100
C|DNUT|20240723|15:35:53.288336|S|100|10.96|0|100
C|DNUT|20240723|15:35:53.952447|S|100|10.96|0|100
C|DNUT|20240723|15:38:57.297374|S|200|10.96|0|200
C|DNUT|20240723|15:41:20.857023|S|10|10.96|0|10
C|DNUT|20240723|15:50:53.476373|S|13|10.95|0|13
C|DNUT|20240723|15:52:31.647736|S|5|10.93|0|5
C|DNUT|20240723|15:53:32.107546|S|95|10.91|0|95
C|DNUT|20240723|15:55:30.424837|S|29|10.91|0|29
C|DNUT|20240723|15:57:22.403946|S|100|10.93|0|100
C|DNUT|20240723|15:57:22.404364|S|93|10.93|0|93
C|DNUT|20240723|15:57:24.085964|S|100|10.93|0|100
C|DNUT|20240723|15:57:24.249904|S|100|10.93|0|100
C|DNUT|20240723|15:57:40.306929|S|200|10.93|0|200
C|DNUT|20240723|15:57:54.476691|S|200|10.93|0|200
C|DNUT|20240723|15:58:00.073707|S|200|10.93|0|200
C|DNUT|20240723|15:58:00.074306|S|100|10.93|0|100
C|DNUT|20240723|15:58:38.559728|S|10|10.93|0|10
C|DNUT|20240723|15:58:40.499326|S|6|10.93|0|6
C|DO|20240723|10:16:30.492267|S|100|16.06|0|100
C|DO|20240723|10:35:53.221448|S|21|16.09|0|21
C|DO|20240723|10:54:41.251359|S|100|15.99|0|100
C|DO|20240723|12:05:38.874208|S|100|16.06|0|100
C|DO|20240723|13:30:36.342776|S|6|16.15|0|6
C|DO|20240723|13:39:13.781633|S|68|16.17|0|68
C|DO|20240723|13:44:25.417431|S|53|16.15|0|53
C|DO|20240723|13:56:26.941376|S|100|16.14|0|100
C|DO|20240723|14:00:31.625278|S|47|16.14|0|47
C|DO|20240723|14:00:34.604161|S|100|16.14|0|100
C|DO|20240723|14:00:39.764077|S|100|16.15|0|100
C|DO|20240723|14:03:10.513621|S|70|16.15|0|70
C|DO|20240723|14:06:44.606743|S|100|16.17|0|100
C|DO|20240723|14:06:44.608053|S|100|16.17|0|100
C|DO|20240723|14:06:45.170769|S|100|16.17|0|100
C|DO|20240723|14:07:26.454925|S|32|16.16|0|32
C|DO|20240723|14:31:47.859563|S|39|16.2|0|39
C|DO|20240723|14:56:44.900061|S|100|16.22|0|100
C|DO|20240723|14:56:52.865371|S|100|16.22|0|100
C|DO|20240723|14:57:29.549885|S|100|16.23|0|100
C|DO|20240723|14:58:21.716446|S|100|16.24|0|100
C|DO|20240723|14:59:25.458038|S|8|16.24|0|8
C|DO|20240723|14:59:50.160925|S|29|16.24|0|29
C|DO|20240723|15:19:08.146919|S|100|16.26|0|100
C|DO|20240723|15:19:09.271762|S|100|16.26|0|100
C|DO|20240723|15:23:06.477098|S|100|16.27|0|100
C|DO|20240723|15:23:06.930508|S|10|16.27|0|10
C|DO|20240723|15:23:51.229658|S|8|16.26|0|8
C|DO|20240723|15:23:51.229659|S|30|16.26|0|30
C|DO|20240723|15:23:51.229659|S|20|16.26|0|20
C|DO|20240723|15:23:51.229660|S|20|16.26|0|20
C|DO|20240723|15:24:44.260481|S|100|16.26|0|100
C|DO|20240723|15:27:51.920320|S|100|16.245|0|100
C|DO|20240723|15:28:07.351978|S|100|16.24|0|100
C|DO|20240723|15:30:32.181639|S|1|16.24|0|1
C|DO|20240723|15:32:12.077489|S|100|16.24|0|100
C|DO|20240723|15:33:21.897519|S|100|16.24|0|100
C|DO|20240723|15:36:12.206946|S|100|16.24|0|100
C|DO|20240723|15:44:59.122023|S|14|16.26|0|14
C|DO|20240723|15:45:56.763061|S|100|16.25|0|100
C|DO|20240723|15:45:57.206847|S|100|16.25|0|100
C|DO|20240723|15:45:57.207879|S|100|16.25|0|100
C|DO|20240723|15:45:57.714919|S|100|16.25|0|100
C|DO|20240723|15:45:58.277106|S|100|16.25|0|100
C|DO|20240723|15:46:16.773334|S|99|16.26|0|99
C|DO|20240723|15:46:17.271477|S|100|16.26|0|100
C|DO|20240723|15:46:17.273652|S|1|16.26|0|1
C|DO|20240723|15:49:42.058834|S|9|16.25|0|9
C|DO|20240723|15:49:42.058852|S|9|16.25|0|9
C|DO|20240723|15:54:11.399683|S|100|16.26|0|100
C|DO|20240723|15:54:11.880510|S|82|16.25|0|82
C|DO|20240723|15:54:11.880521|S|18|16.25|0|18
C|DO|20240723|15:55:12.810412|S|100|16.26|0|100
C|DO|20240723|15:55:17.849452|S|88|16.26|0|88
C|DO|20240723|15:55:19.289229|S|86|16.26|0|86
C|DO|20240723|15:55:19.289251|S|14|16.26|0|14
C|DO|20240723|15:55:33.542785|S|69|16.27|0|69
C|DO|20240723|15:55:33.542785|S|31|16.27|0|31
C|DO|20240723|15:55:35.229066|S|31|16.27|0|31
C|DO|20240723|15:55:35.229066|S|69|16.27|0|69
C|DO|20240723|15:55:35.592830|S|69|16.27|0|69
C|DO|20240723|15:55:35.592830|S|31|16.27|0|31
C|DO|20240723|15:57:16.710292|S|86|16.26|0|86
C|DO|20240723|15:57:16.710292|S|14|16.26|0|14
C|DO|20240723|15:57:54.476598|S|100|16.26|0|100
C|DO|20240723|15:57:56.004794|S|100|16.26|0|100
C|DO|20240723|15:57:56.400108|S|100|16.26|0|100
C|DO|20240723|15:57:56.631046|S|100|16.26|0|100
C|DO|20240723|15:58:00.274420|S|100|16.26|0|100
C|DO|20240723|15:58:12.004759|S|100|16.25|0|100
C|DO|20240723|15:58:18.981232|S|94|16.25|0|94
C|DO|20240723|15:59:14.761597|S|2|16.24|0|2
C|DO|20240723|15:59:38.486378|S|100|16.24|0|100
C|DO|20240723|15:59:40.017856|S|100|16.24|0|100
C|DOC|20240723|09:43:04.630452|S|4|21.01|0|4
C|DOC|20240723|10:08:20.529407|S|100|21.055|0|100
C|DOC|20240723|10:39:50.182452|S|67|21.115|0|67
C|DOC|20240723|10:43:09.259803|S|3|21.08|0|3
C|DOC|20240723|10:48:11.260143|S|6|21.03|0|6
C|DOC|20240723|10:50:24.461088|S|1|21.03|0|1
C|DOC|20240723|10:50:24.461089|S|52|21.03|0|52
C|DOC|20240723|10:52:41.521353|S|100|21.02|0|100
C|DOC|20240723|10:55:19.691791|S|100|20.98|0|100
C|DOC|20240723|11:06:32.116646|S|2|21.04|0|2
C|DOC|20240723|11:06:32.116708|S|36|21.04|0|36
C|DOC|20240723|11:07:31.575766|S|100|21.04|0|100
C|DOC|20240723|11:07:31.576012|S|93|21.04|0|93
C|DOC|20240723|11:09:58.020887|S|80|21.06|0|80
C|DOC|20240723|11:09:58.021834|S|80|21.06|0|80
C|DOC|20240723|11:14:49.659482|S|3|21.06|0|3
C|DOC|20240723|11:14:54.181670|S|100|21.06|0|100
C|DOC|20240723|11:14:54.209440|S|100|21.06|0|100
C|DOC|20240723|11:14:56.729102|S|100|21.06|0|100
C|DOC|20240723|11:15:05.242224|S|39|21.06|0|39
C|DOC|20240723|11:17:13.178308|S|16|21.04|0|16
C|DOC|20240723|11:17:42.672003|S|2|21.04|0|2
C|DOC|20240723|11:19:10.494935|S|39|21.04|0|39
C|DOC|20240723|11:19:10.495002|S|36|21.04|0|36
C|DOC|20240723|11:20:15.043167|S|1|21.04|0|1
C|DOC|20240723|11:25:19.854764|S|100|21.05|0|100
C|DOC|20240723|11:29:31.198883|S|1|21.07|0|1
C|DOC|20240723|11:30:05.259010|S|17|21.08|0|17
C|DOC|20240723|11:30:40.532079|S|2|21.09|0|2
C|DOC|20240723|11:31:43.600769|S|31|21.08|0|31
C|DOC|20240723|11:31:53.285892|S|6|21.09|0|6
C|DOC|20240723|11:35:24.248293|S|26|21.11|0|26
C|DOC|20240723|11:35:24.248308|S|74|21.11|0|74
C|DOC|20240723|11:36:07.930109|S|6|21.09|0|6
C|DOC|20240723|11:38:22.765710|S|60|21.08|0|60
C|DOC|20240723|11:43:10.357087|S|17|21.08|0|17
C|DOC|20240723|11:43:24.259370|S|13|21.08|0|13
C|DOC|20240723|11:43:24.259382|S|6|21.08|0|6
C|DOC|20240723|11:49:12.636998|S|15|21.09|0|15
C|DOC|20240723|11:50:39.303035|S|9|21.09|0|9
C|DOC|20240723|11:57:17.050255|S|39|21.1|0|39
C|DOC|20240723|11:59:53.247233|S|6|21.12|0|6
C|DOC|20240723|12:01:23.901875|S|100|21.16|0|100
C|DOC|20240723|12:01:26.610128|S|100|21.16|0|100
C|DOC|20240723|12:01:34.740803|S|15|21.16|0|15
C|DOC|20240723|12:01:55.109107|S|69|21.17|0|69
C|DOC|20240723|12:04:14.525188|S|41|21.15|0|41
C|DOC|20240723|12:19:25.355166|S|100|21.11|0|100
C|DOC|20240723|12:20:55.370037|S|6|21.09|0|6
C|DOC|20240723|12:22:53.444941|S|1|21.1|0|1
C|DOC|20240723|12:30:00.670516|S|72|21.09|0|72
C|DOC|20240723|12:30:03.876464|S|10|21.1|0|10
C|DOC|20240723|12:30:38.429934|S|100|21.08|0|100
C|DOC|20240723|12:32:03.921213|S|69|21.1|0|69
C|DOC|20240723|12:32:03.921213|S|31|21.1|0|31
C|DOC|20240723|12:32:59.761658|S|46|21.1|0|46
C|DOC|20240723|12:36:42.570373|S|76|21.08|0|76
C|DOC|20240723|12:39:27.557908|S|100|21.07|0|100
C|DOC|20240723|12:41:34.674544|S|100|21.1|0|100
C|DOC|20240723|12:41:41.070521|S|100|21.1|0|100
C|DOC|20240723|12:42:31.658898|S|10|21.1|0|10
C|DOC|20240723|12:45:17.694849|S|79|21.1|0|79
C|DOC|20240723|12:47:43.045777|S|48|21.1|0|48
C|DOC|20240723|12:51:53.691578|S|3|21.095|0|3
C|DOC|20240723|12:51:57.078436|S|3|21.095|0|3
C|DOC|20240723|12:56:45.531507|S|100|21.08|0|100
C|DOC|20240723|12:59:23.749950|S|100|21.06|0|100
C|DOC|20240723|12:59:26.763304|S|8|21.06|0|8
C|DOC|20240723|13:01:17.691161|S|28|21.05|0|28
C|DOC|20240723|13:03:54.908819|S|100|21.06|0|100
C|DOC|20240723|13:11:13.855023|S|87|21.06|0|87
C|DOC|20240723|13:11:51.800919|S|12|21.06|0|12
C|DOC|20240723|13:14:36.184880|S|26|21.06|0|26
C|DOC|20240723|13:16:06.258168|S|100|21.05|0|100
C|DOC|20240723|13:21:59.850704|S|100|21.04|0|100
C|DOC|20240723|13:24:10.986541|S|42|21.04|0|42
C|DOC|20240723|13:37:12.851199|S|100|21.05|0|100
C|DOC|20240723|13:40:32.802760|S|100|21.04|0|100
C|DOC|20240723|13:54:31.207469|S|28|21.08|0|28
C|DOC|20240723|14:03:04.616862|S|100|21.07|0|100
C|DOC|20240723|14:03:21.242468|S|100|21.07|0|100
C|DOC|20240723|14:04:44.687771|S|100|21.08|0|100
C|DOC|20240723|14:05:42.148018|S|4|21.08|0|4
C|DOC|20240723|14:06:47.474865|S|100|21.08|0|100
C|DOC|20240723|14:08:53.443005|S|3|21.085|0|3
C|DOC|20240723|14:16:14.359871|S|12|21.06|0|12
C|DOC|20240723|14:17:20.346047|S|100|21.06|0|100
C|DOC|20240723|14:17:24.041927|S|100|21.05|0|100
C|DOC|20240723|14:24:15.856472|S|100|21.08|0|100
C|DOC|20240723|14:24:16.076424|S|100|21.08|0|100
C|DOC|20240723|14:28:43.476585|S|60|21.05|0|60
C|DOC|20240723|14:31:35.145935|S|38|21.07|0|38
C|DOC|20240723|14:41:22.089769|S|26|21.06|0|26
C|DOC|20240723|14:44:49.227799|S|17|21.07|0|17
C|DOC|20240723|14:47:29.116829|S|1|21.08|0|1
C|DOC|20240723|14:47:29.116829|S|1|21.08|0|1
C|DOC|20240723|14:56:53.450497|S|3|21.08|0|3
C|DOC|20240723|14:57:11.750928|S|60|21.08|0|60
C|DOC|20240723|14:59:00.034697|S|3|21.075|0|3
C|DOC|20240723|15:03:08.353032|S|100|21.06|0|100
C|DOC|20240723|15:03:19.829482|S|100|21.06|0|100
C|DOC|20240723|15:03:36.734450|S|100|21.06|0|100
C|DOC|20240723|15:06:53.100719|S|2|21.05|0|2
C|DOC|20240723|15:08:02.480537|S|15|21.075|0|15
C|DOC|20240723|15:12:39.897993|S|100|21.08|0|100
C|DOC|20240723|15:18:07.231908|S|100|21.06|0|100
C|DOC|20240723|15:18:07.825091|S|12|21.06|0|12
C|DOC|20240723|15:18:09.087614|S|88|21.06|0|88
C|DOC|20240723|15:19:13.560166|S|100|21.07|0|100
C|DOC|20240723|15:20:18.585195|S|1|21.07|0|1
C|DOC|20240723|15:20:18.585195|S|15|21.07|0|15
C|DOC|20240723|15:20:18.585196|S|1|21.07|0|1
C|DOC|20240723|15:21:33.039135|S|100|21.08|0|100
C|DOC|20240723|15:21:34.209503|S|100|21.08|0|100
C|DOC|20240723|15:21:37.371483|S|100|21.08|0|100
C|DOC|20240723|15:21:43.206469|S|100|21.08|0|100
C|DOC|20240723|15:24:51.607668|S|100|21.09|0|100
C|DOC|20240723|15:26:42.159574|S|82|21.09|0|82
C|DOC|20240723|15:28:39.447827|S|100|21.06|0|100
C|DOC|20240723|15:28:39.448576|S|100|21.06|0|100
C|DOC|20240723|15:28:53.052499|S|5|21.07|0|5
C|DOC|20240723|15:28:53.066592|S|100|21.07|0|100
C|DOC|20240723|15:28:53.067295|S|100|21.07|0|100
C|DOC|20240723|15:29:02.680508|S|100|21.07|0|100
C|DOC|20240723|15:29:13.078867|S|100|21.07|0|100
C|DOC|20240723|15:34:22.779513|S|10|21.06|0|10
C|DOC|20240723|15:35:19.722194|S|100|21.06|0|100
C|DOC|20240723|15:35:37.218296|S|100|21.06|0|100
C|DOC|20240723|15:35:37.218296|S|1|21.06|0|1
C|DOC|20240723|15:35:37.219752|S|100|21.06|0|100
C|DOC|20240723|15:37:02.671542|S|1|21.06|0|1
C|DOC|20240723|15:37:51.855645|S|1|21.04|0|1
C|DOC|20240723|15:42:37.413869|S|42|21.02|0|42
C|DOC|20240723|15:42:46.201044|S|100|21.03|0|100
C|DOC|20240723|15:42:47.009057|S|100|21.03|0|100
C|DOC|20240723|15:45:09.633162|S|100|21.03|0|100
C|DOC|20240723|15:45:09.649018|S|100|21.03|0|100
C|DOC|20240723|15:45:33.631530|S|100|21.03|0|100
C|DOC|20240723|15:45:39.383447|S|4|21.025|0|4
C|DOC|20240723|15:45:39.385044|S|100|21.02|0|100
C|DOC|20240723|15:46:36.170337|S|12|21.02|0|12
C|DOC|20240723|15:47:12.300405|S|1|21.04|0|1
C|DOC|20240723|15:47:12.300405|S|100|21.04|0|100
C|DOC|20240723|15:47:15.605865|S|100|21.04|0|100
C|DOC|20240723|15:48:03.932600|S|100|21.04|0|100
C|DOC|20240723|15:48:11.499477|S|100|21.04|0|100
C|DOC|20240723|15:48:11.500167|S|100|21.04|0|100
C|DOC|20240723|15:48:14.794236|S|100|21.04|0|100
C|DOC|20240723|15:48:29.495702|S|100|21.04|0|100
C|DOC|20240723|15:48:49.552646|S|100|21.04|0|100
C|DOC|20240723|15:53:24.410725|S|200|21.07|0|200
C|DOC|20240723|15:55:01.443338|S|100|21.04|0|100
C|DOC|20240723|15:55:33.427180|S|6|21.04|0|6
C|DOC|20240723|15:55:33.427180|S|2|21.04|0|2
C|DOC|20240723|15:55:45.863584|S|100|21.04|0|100
C|DOC|20240723|15:55:45.864613|S|100|21.04|0|100
C|DOC|20240723|15:55:50.552687|S|100|21.04|0|100
C|DOC|20240723|15:56:01.916373|S|1|21.04|0|1
C|DOC|20240723|15:56:07.991698|S|7|21.03|0|7
C|DOC|20240723|15:56:20.269296|S|7|21.03|0|7
C|DOC|20240723|15:56:36.459641|S|9|21.03|0|9
C|DOC|20240723|15:56:53.815717|S|4|21.03|0|4
C|DOC|20240723|15:56:58.974895|S|7|21.03|0|7
C|DOC|20240723|15:57:02.825101|S|3|21.03|0|3
C|DOC|20240723|15:57:07.895686|S|9|21.03|0|9
C|DOC|20240723|15:57:25.187953|S|100|21.04|0|100
C|DOC|20240723|15:57:29.069775|S|100|21.04|0|100
C|DOC|20240723|15:57:29.070577|S|100|21.04|0|100
C|DOC|20240723|15:57:33.970755|S|88|21.04|0|88
C|DOC|20240723|15:57:35.132167|S|3|21.03|0|3
C|DOC|20240723|15:57:37.265027|S|16|21.03|0|16
C|DOC|20240723|15:57:38.472544|S|24|21.03|0|24
C|DOC|20240723|15:57:42.051547|S|9|21.03|0|9
C|DOC|20240723|15:57:43.953471|S|88|21.04|0|88
C|DOC|20240723|15:57:43.954871|S|88|21.04|0|88
C|DOC|20240723|15:57:44.169938|S|41|21.04|0|41
C|DOC|20240723|15:57:44.171637|S|16|21.04|0|16
C|DOC|20240723|15:57:45.491893|S|41|21.04|0|41
C|DOC|20240723|15:57:45.492078|S|43|21.04|0|43
C|DOC|20240723|15:57:47.322847|S|25|21.03|0|25
C|DOC|20240723|15:58:03.500031|S|34|21.03|0|34
C|DOC|20240723|15:58:06.132432|S|100|21.03|0|100
C|DOC|20240723|15:58:06.133776|S|100|21.03|0|100
C|DOC|20240723|15:58:09.051377|S|3|21.03|0|3
C|DOC|20240723|15:59:03.927231|S|80|21|0|80
C|DOC|20240723|15:59:05.070705|S|20|21|0|20
C|DOC|20240723|15:59:36.386540|S|20|21|0|20
C|DOC|20240723|15:59:46.555361|S|83|21.02|0|83
C|DOC|20240723|15:59:49.913193|S|122|21.015|0|122
C|DOC|20240723|15:59:50.204849|S|120|21.015|0|120
C|DOCN|20240723|11:40:28.880816|S|3|32.78|0|3
C|DOCN|20240723|11:40:28.880873|S|3|32.77|0|3
C|DOCN|20240723|11:52:28.637456|S|5|32.76|0|5
C|DOCN|20240723|12:46:44.499745|S|32|32.45|0|32
C|DOCN|20240723|15:46:27.091416|S|100|32.51|0|100
C|DOCN|20240723|15:47:01.797412|S|99|32.5|0|99
C|DOCN|20240723|15:47:01.797412|S|1|32.49|0|1
C|DOCN|20240723|15:47:02.335666|S|71|32.5|0|71
C|DOCN|20240723|15:50:39.701545|S|6|32.51|0|6
C|DOCN|20240723|15:50:39.701611|S|5|32.51|0|5
C|DOCN|20240723|15:55:00.456993|S|26|32.37|0|26
C|DOCN|20240723|15:55:00.457000|S|26|32.37|0|26
C|DOCN|20240723|15:55:01.116381|S|48|32.37|0|48
C|DOCN|20240723|15:55:02.117036|S|2|32.4|0|2
C|DOCN|20240723|15:56:42.012662|S|20|32.37|0|20
C|DOCN|20240723|15:58:12.810810|S|100|32.36|0|100
C|DOCN|20240723|15:59:38.935420|S|100|32.36|0|100
C|DOCS|20240723|09:32:35.508983|S|100|28.7|0|100
C|DOCS|20240723|14:10:25.844416|S|97|28.39|0|97
C|DOCS|20240723|14:49:54.969532|S|15|28.57|0|15
C|DOCS|20240723|14:49:55.006297|S|58|28.57|0|58
C|DOCS|20240723|14:50:32.909138|S|8|28.55|0|8
C|DOCS|20240723|15:02:37.448823|E|55|28.5|0|55
C|DOCS|20240723|15:02:37.470719|E|4|28.45|0|4
C|DOCS|20240723|15:45:19.275617|S|91|28.26|0|91
C|DOCS|20240723|15:59:37.500316|S|100|28.21|0|100
C|DOCS|20240723|15:59:44.047471|S|100|28.21|0|100
C|DOCS|20240723|15:59:45.920733|S|25|28.21|0|25
C|DOCS|20240723|15:59:47.254949|S|25|28.21|0|25
C|DOCS|20240723|15:59:48.940691|S|82|28.21|0|82
C|DOCS|20240723|15:59:49.498224|S|100|28.21|0|100
C|DOCU|20240723|10:55:43.246677|S|4|56.91|0|4
C|DOCU|20240723|13:24:32.643426|S|1|56.44|0|1
C|DOCU|20240723|13:53:57.943195|S|100|56.35|0|100
C|DOCU|20240723|14:31:17.137260|S|100|56.41|0|100
C|DOCU|20240723|15:57:46.179460|S|2|56.1|0|2
C|DOCU|20240723|15:57:57.601865|S|2|56.11|0|2
C|DOCU|20240723|15:57:57.654395|S|2|56.11|0|2
C|DOCU|20240723|15:57:57.654395|S|11|56.11|0|11
C|DOG|20240723|12:27:43.004683|S|110|28.08|0|110
C|DOG|20240723|15:15:28.864319|S|182|28.06|0|182
C|DOLE|20240723|10:45:26.417716|S|2|13.73|0|2
C|DOLE|20240723|11:02:32.197787|S|1|13.72|0|1
C|DOLE|20240723|12:29:13.392660|S|28|13.82|0|28
C|DOLE|20240723|14:24:19.399637|S|5|13.88|0|5
C|DOLE|20240723|14:47:11.730685|S|4|13.93|0|4
C|DOLE|20240723|15:30:59.886695|S|28|13.9|0|28
C|DOLE|20240723|15:30:59.886758|S|72|13.9|0|72
C|DOLE|20240723|15:58:32.375363|S|15|13.85|0|15
C|DOLE|20240723|15:58:32.375363|S|1|13.85|0|1
C|DOLE|20240723|15:58:50.518658|S|10|13.88|0|10
C|DOMO|20240723|11:55:55.661061|S|1|8.11|0|1
C|DOMO|20240723|12:20:19.013847|S|3|8.09|0|3
C|DOMO|20240723|12:21:35.408008|S|3|8.09|0|3
C|DOMO|20240723|12:30:37.890968|S|1|8.06|0|1
C|DOMO|20240723|13:30:34.373907|S|8|8.08|0|8
C|DOMO|20240723|13:57:01.472435|S|1|8.14|0|1
C|DOMO|20240723|14:40:43.199280|S|33|8.18|0|33
C|DOMO|20240723|15:32:18.075960|S|30|8.13|0|30
C|DOMO|20240723|15:43:42.015040|S|1|8.13|0|1
C|DOMO|20240723|15:43:42.124015|S|9|8.13|0|9
C|DOOO|20240723|10:10:27.639287|S|21|66.27|0|21
C|DOOO|20240723|10:22:08.603928|S|100|66.36|0|100
C|DOOO|20240723|10:31:21.010217|S|100|66.05|0|100
C|DOOO|20240723|14:44:56.740485|S|11|68.34|0|11
C|DOOO|20240723|15:14:17.918456|S|25|68.23|0|25
C|DOOO|20240723|15:14:17.918519|S|25|68.23|0|25
C|DOOO|20240723|15:14:17.918576|S|25|68.23|0|25
C|DOOO|20240723|15:14:17.918633|S|25|68.23|0|25
C|DOOO|20240723|15:16:44.774009|S|1|68.3|0|1
C|DOOO|20240723|15:30:29.332585|S|100|68.54|0|100
C|DOOO|20240723|15:30:29.333026|S|100|68.56|0|100
C|DOOO|20240723|15:34:03.807439|S|38|68.48|0|38
C|DOOO|20240723|15:51:18.260872|S|1|68.5|0|1
C|DOOO|20240723|15:53:03.135421|S|100|68.585|0|100
C|DOOO|20240723|15:53:03.165006|S|20|68.59|0|20
C|DOOO|20240723|15:56:46.059827|S|100|68.57|0|100
C|DOOO|20240723|15:56:49.368529|S|100|68.57|0|100
C|DOOO|20240723|15:56:50.294690|S|100|68.57|0|100
C|DOOO|20240723|15:57:19.848286|S|100|68.58|0|100
C|DOOO|20240723|15:57:41.220148|S|100|68.575|0|100
C|DOOO|20240723|15:58:07.386087|S|14|68.575|0|14
C|DOOO|20240723|15:59:48.317440|S|6|68.5|0|6
C|DOOO|20240723|15:59:56.723858|S|26|68.48|0|26
C|DOOO|20240723|15:59:57.772178|S|20|68.48|0|20
C|DOOO|20240723|15:59:58.478687|S|5|68.49|0|5
C|DORM|20240723|09:41:44.982544|S|4|101.05|0|4
C|DORM|20240723|11:24:48.772645|S|44|101.74|0|44
C|DORM|20240723|11:24:48.772679|S|52|101.74|0|52
C|DORM|20240723|11:24:48.772932|S|4|101.74|0|4
C|DORM|20240723|15:20:55.906867|S|1|100.93|0|1
C|DOUG|20240723|12:32:40.477112|S|72|1.34|0|72
C|DOV|20240723|09:46:23.447369|S|20|181.29|0|20
C|DOV|20240723|09:47:41.546045|S|23|181.64|0|23
C|DOV|20240723|10:00:24.075489|S|1|181.54|0|1
C|DOV|20240723|10:59:48.977797|S|24|181.2|0|24
C|DOV|20240723|11:33:53.975413|S|62|181.36|0|62
C|DOV|20240723|12:46:10.457607|S|24|181.2|0|24
C|DOV|20240723|12:46:19.138703|S|2|181.19|0|2
C|DOV|20240723|12:46:19.138802|S|5|181.19|0|5
C|DOV|20240723|12:53:53.020366|S|15|181.14|0|15
C|DOV|20240723|13:52:21.732488|S|8|181.24|0|8
C|DOV|20240723|14:12:57.651058|S|1|181.04|0|1
C|DOV|20240723|14:12:58.735843|S|2|181.04|0|2
C|DOV|20240723|14:13:00.491649|S|1|181.04|0|1
C|DOV|20240723|14:19:22.167150|S|22|180.94|0|22
C|DOV|20240723|14:19:22.167150|S|7|180.96|0|7
C|DOV|20240723|14:19:22.167150|S|3|180.95|0|3
C|DOV|20240723|14:20:22.248258|S|32|180.94|0|32
C|DOV|20240723|14:20:22.248417|S|47|180.94|0|47
C|DOV|20240723|14:25:00.212984|S|62|181.01|0|62
C|DOV|20240723|14:25:00.213000|S|37|181.01|0|37
C|DOV|20240723|14:26:32.726601|S|7|180.97|0|7
C|DOV|20240723|14:54:18.181274|S|99|180.96|0|99
C|DOV|20240723|15:02:22.132094|S|9|180.94|0|9
C|DOV|20240723|15:02:27.150897|S|1|180.9|0|1
C|DOV|20240723|15:02:43.894612|S|112|180.88|0|112
C|DOV|20240723|15:07:59.240809|S|62|180.92|0|62
C|DOV|20240723|15:20:20.968095|S|1|180.76|0|1
C|DOV|20240723|15:28:22.407625|S|26|180.78|0|26
C|DOV|20240723|15:28:22.407909|S|27|180.78|0|27
C|DOV|20240723|15:28:22.407957|S|51|180.78|0|51
C|DOV|20240723|15:31:35.351195|S|14|180.64|0|14
C|DOV|20240723|15:49:22.690170|S|2|180.28|0|2
C|DOV|20240723|15:51:36.660955|S|100|180.2|0|100
C|DOV|20240723|15:52:25.074976|S|2|180.2|0|2
C|DOV|20240723|15:52:25.074976|S|100|180.2|0|100
C|DOV|20240723|15:55:00.368476|S|114|180|0|114
C|DOV|20240723|15:56:47.457140|S|95|180.03|0|95
C|DOV|20240723|15:56:47.457140|S|5|180.05|0|5
C|DOV|20240723|15:56:47.457248|S|5|180.03|0|5
C|DOV|20240723|15:57:05.346826|S|100|180.09|0|100
C|DOV|20240723|15:58:03.676588|S|100|180.1|0|100
C|DOV|20240723|15:59:41.071394|S|62|180.3|0|62
C|DOV|20240723|15:59:41.071403|S|38|180.3|0|38
C|DOV|20240723|15:59:41.427376|S|62|180.3|0|62
C|DOV|20240723|15:59:47.151473|S|59|180.32|0|59
C|DOV|20240723|15:59:47.210962|S|41|180.32|0|41
C|DOV|20240723|15:59:47.461529|S|62|180.35|0|62
C|DOV|20240723|15:59:48.020074|S|62|180.35|0|62
C|DOV|20240723|15:59:48.020074|S|38|180.33|0|38
C|DOV|20240723|15:59:48.389344|S|23|180.33|0|23
C|DOV|20240723|15:59:48.393968|S|39|180.33|0|39
C|DOV|20240723|15:59:55.127115|S|1|180.38|0|1
C|DOW|20240723|09:48:54.814947|S|150|54.05|0|150
C|DOW|20240723|09:54:08.772717|S|36|53.94|0|36
C|DOW|20240723|09:54:08.772717|S|100|53.95|0|100
C|DOW|20240723|09:54:08.772728|S|136|53.94|0|136
C|DOW|20240723|09:54:08.841109|S|118|53.94|0|118
C|DOW|20240723|09:57:45.114677|S|1|53.89|0|1
C|DOW|20240723|10:15:03.073158|S|2|53.98|0|2
C|DOW|20240723|10:15:03.073158|S|240|53.97|0|240
C|DOW|20240723|10:15:03.073158|S|1|53.97|0|1
C|DOW|20240723|10:15:03.073174|S|1|53.97|0|1
C|DOW|20240723|10:15:03.073174|S|2|53.97|0|2
C|DOW|20240723|10:51:22.345848|S|1|53.69|0|1
C|DOW|20240723|10:51:31.059545|S|128|53.68|0|128
C|DOW|20240723|10:51:31.059558|S|137|53.68|0|137
C|DOW|20240723|11:31:56.619177|S|150|53.78|0|150
C|DOW|20240723|11:32:30.019879|S|3|53.78|0|3
C|DOW|20240723|12:45:18.344470|S|120|53.73|0|120
C|DOW|20240723|13:04:38.113592|S|238|53.79|0|238
C|DOW|20240723|13:23:20.873332|S|11|53.82|0|11
C|DOW|20240723|13:25:13.299548|S|8|53.81|0|8
C|DOW|20240723|13:25:16.384679|S|1|53.81|0|1
C|DOW|20240723|13:25:17.569459|S|2|53.81|0|2
C|DOW|20240723|13:28:09.913191|S|1|53.78|0|1
C|DOW|20240723|13:52:27.291716|S|247|53.88|0|247
C|DOW|20240723|13:52:27.291728|S|37|53.88|0|37
C|DOW|20240723|13:54:41.317159|S|1|53.88|0|1
C|DOW|20240723|14:10:00.855745|S|7|53.98|0|7
C|DOW|20240723|14:10:00.970898|S|141|53.98|0|141
C|DOW|20240723|14:12:52.702892|S|1|54|0|1
C|DOW|20240723|14:12:52.702906|S|1|54|0|1
C|DOW|20240723|14:12:52.702972|S|14|54|0|14
C|DOW|20240723|14:13:10.092954|S|162|53.99|0|162
C|DOW|20240723|14:18:44.006952|S|14|54|0|14
C|DOW|20240723|14:27:10.403194|S|11|53.96|0|11
C|DOW|20240723|15:01:31.612078|S|200|54.06|0|200
C|DOW|20240723|15:01:42.576730|S|15|54.06|0|15
C|DOW|20240723|15:02:20.613916|S|21|54.06|0|21
C|DOW|20240723|15:02:20.614001|S|164|54.06|0|164
C|DOW|20240723|15:02:22.287011|S|2|54.06|0|2
C|DOW|20240723|15:09:36.915340|S|100|54.115|0|100
C|DOW|20240723|15:10:43.952210|S|24|54.11|0|24
C|DOW|20240723|15:13:39.137316|S|9|54.08|0|9
C|DOW|20240723|15:13:39.137333|S|276|54.08|0|276
C|DOW|20240723|15:13:39.137348|S|1|54.08|0|1
C|DOW|20240723|15:22:00.237515|S|34|54.1|0|34
C|DOW|20240723|15:22:06.892929|S|92|54.1|0|92
C|DOW|20240723|15:25:55.066284|S|1|54.13|0|1
C|DOW|20240723|15:37:01.162016|S|200|54.11|0|200
C|DOW|20240723|15:38:28.585068|S|1|54.11|0|1
C|DOW|20240723|15:40:04.847309|S|121|54.07|0|121
C|DOW|20240723|15:40:55.003094|S|2|54.09|0|2
C|DOW|20240723|15:45:08.592138|S|1|54.06|0|1
C|DOW|20240723|15:45:20.091160|S|64|54.07|0|64
C|DOW|20240723|15:45:20.091179|S|1|54.07|0|1
C|DOW|20240723|15:45:20.091184|S|35|54.07|0|35
C|DOW|20240723|15:47:53.135846|S|64|54.14|0|64
C|DOW|20240723|15:48:27.154837|S|7|54.15|0|7
C|DOW|20240723|15:48:33.307243|S|15|54.16|0|15
C|DOW|20240723|15:48:33.307354|S|28|54.16|0|28
C|DOW|20240723|15:48:33.307365|S|57|54.16|0|57
C|DOW|20240723|15:49:59.340343|S|100|54.16|0|100
C|DOW|20240723|15:50:39.400964|S|46|54.18|0|46
C|DOW|20240723|15:51:56.769959|S|2|54.13|0|2
C|DOW|20240723|15:54:26.699321|S|100|54.11|0|100
C|DOW|20240723|15:54:27.841064|S|100|54.1|0|100
C|DOW|20240723|15:54:28.188306|S|200|54.1|0|200
C|DOW|20240723|15:57:58.099215|S|200|54.09|0|200
C|DOW|20240723|15:57:59.669291|S|93|54.09|0|93
C|DOW|20240723|15:58:09.777623|S|7|54.1|0|7
C|DOW|20240723|15:58:43.136617|S|4|54.07|0|4
C|DOW|20240723|15:58:44.012767|S|96|54.07|0|96
C|DOW|20240723|15:59:46.857660|S|17|54.09|0|17
C|DOW|20240723|15:59:46.857673|S|44|54.09|0|44
C|DOW|20240723|15:59:46.857911|S|97|54.09|0|97
C|DOW|20240723|15:59:46.857917|S|48|54.09|0|48
C|DOW|20240723|15:59:46.857929|S|8|54.09|0|8
C|DOW|20240723|15:59:46.857929|S|127|54.09|0|127
C|DOW|20240723|15:59:46.858056|S|59|54.09|0|59
C|DOW|20240723|15:59:49.494524|S|100|54.08|0|100
C|DOW|20240723|15:59:49.509435|S|71|54.08|0|71
C|DOW|20240723|15:59:49.625669|S|11|54.08|0|11
C|DOX|20240723|10:59:55.396254|S|119|82.94|0|119
C|DOX|20240723|10:59:55.396254|S|25|82.93|0|25
C|DOX|20240723|10:59:55.396638|S|126|82.94|0|126
C|DOX|20240723|10:59:55.396638|S|75|82.94|0|75
C|DOX|20240723|12:17:33.580197|S|129|82.92|0|129
C|DOX|20240723|12:20:58.381961|S|100|82.95|0|100
C|DOX|20240723|12:21:05.822564|S|21|82.95|0|21
C|DOX|20240723|12:21:05.825218|S|48|82.95|0|48
C|DOX|20240723|12:21:05.825269|S|16|82.95|0|16
C|DOX|20240723|12:21:05.835340|S|58|82.95|0|58
C|DOX|20240723|12:40:55.126432|S|144|82.89|0|144
C|DOX|20240723|12:55:16.080066|S|99|82.97|0|99
C|DOX|20240723|12:56:19.924521|S|2|82.97|0|2
C|DOX|20240723|12:56:48.094348|S|1|82.97|0|1
C|DOX|20240723|12:57:27.966211|S|1|82.97|0|1
C|DOX|20240723|12:57:40.752771|S|8|82.97|0|8
C|DOX|20240723|12:58:09.321752|S|1|82.97|0|1
C|DOX|20240723|12:58:17.007698|S|20|82.97|0|20
C|DOX|20240723|14:47:35.648302|S|57|83.45|0|57
C|DOX|20240723|15:02:27.820432|S|5|83.36|0|5
C|DOX|20240723|15:44:16.214668|S|118|83.05|0|118
C|DOX|20240723|15:44:16.214668|S|1|83.04|0|1
C|DOX|20240723|15:44:16.514473|S|1|83.05|0|1
C|DOYU|20240723|10:01:20.263311|S|2|16.75|0|2
C|DOYU|20240723|10:01:53.030213|S|12|16.77|0|12
C|DOYU|20240723|10:03:21.175736|S|1|16.79|0|1
C|DOYU|20240723|10:12:36.637881|S|1|16.79|0|1
C|DOYU|20240723|10:12:36.637881|S|1|16.79|0|1
C|DOYU|20240723|10:12:36.637881|S|2|16.79|0|2
C|DOYU|20240723|10:12:36.637882|S|3|16.79|0|3
C|DOYU|20240723|10:12:36.637882|S|4|16.79|0|4
C|DOYU|20240723|10:12:36.637883|S|4|16.79|0|4
C|DOYU|20240723|10:12:36.637883|S|1|16.79|0|1
C|DOYU|20240723|10:26:11.650207|S|1|16.8|0|1
C|DOYU|20240723|10:36:12.014040|S|1|16.87|0|1
C|DOYU|20240723|10:36:12.414022|S|1|16.88|0|1
C|DOYU|20240723|10:45:06.033312|S|7|16.76|0|7
C|DOYU|20240723|10:45:06.033312|S|49|16.76|0|49
C|DOYU|20240723|10:56:58.325260|S|6|16.75|0|6
C|DOYU|20240723|10:56:58.325260|S|11|16.75|0|11
C|DOYU|20240723|10:56:58.325260|S|13|16.75|0|13
C|DOYU|20240723|10:56:58.325261|S|9|16.75|0|9
C|DOYU|20240723|11:03:07.677065|S|1|16.82|0|1
C|DOYU|20240723|11:04:00.572528|S|1|16.83|0|1
C|DOYU|20240723|11:04:04.679711|S|3|16.83|0|3
C|DOYU|20240723|11:04:04.679711|S|2|16.83|0|2
C|DOYU|20240723|11:05:01.041498|S|1|16.86|0|1
C|DOYU|20240723|11:05:01.041586|S|1|16.87|0|1
C|DOYU|20240723|11:10:58.583186|S|1|16.91|0|1
C|DOYU|20240723|11:25:09.477351|S|23|16.83|0|23
C|DOYU|20240723|11:25:09.477351|S|8|16.83|0|8
C|DOYU|20240723|11:31:05.566271|S|5|16.85|0|5
C|DOYU|20240723|11:31:05.566319|S|18|16.86|0|18
C|DOYU|20240723|11:44:23.611031|S|3|16.83|0|3
C|DOYU|20240723|12:28:20.282619|S|5|16.89|0|5
C|DOYU|20240723|12:55:45.892444|S|8|16.91|0|8
C|DOYU|20240723|15:53:02.939560|S|62|16.8|0|62
C|DOYU|20240723|15:56:30.792728|S|14|16.8|0|14
C|DOYU|20240723|15:56:30.792815|S|33|16.8|0|33
C|DOYU|20240723|15:57:07.809440|S|26|16.81|0|26
C|DOYU|20240723|15:59:22.940707|S|1|16.8|0|1
C|DPRO|20240723|15:22:06.734100|S|500|.186|0|500
C|DPRO|20240723|15:22:06.738563|S|500|.1868|0|500
C|DPST|20240723|09:39:43.469406|S|200|105.31|0|200
C|DPST|20240723|09:39:43.469412|S|125|105.31|0|125
C|DPST|20240723|09:41:44.997585|S|200|104.57|0|200
C|DPST|20240723|09:41:44.997594|S|125|104.57|0|125
C|DPST|20240723|09:41:44.997657|S|125|104.57|0|125
C|DPST|20240723|09:41:44.997720|S|105|104.57|0|105
C|DPST|20240723|09:41:44.997776|S|113|104.57|0|113
C|DPST|20240723|09:57:16.307172|S|200|105.53|0|200
C|DPST|20240723|09:57:16.307194|S|125|105.53|0|125
C|DPST|20240723|10:05:35.237584|S|48|110.51|0|48
C|DPST|20240723|10:05:35.238226|S|8|110.51|0|8
C|DPST|20240723|10:11:48.727638|S|200|109.37|0|200
C|DPST|20240723|10:17:16.291712|S|125|111.53|0|125
C|DPST|20240723|10:17:16.291944|S|125|111.53|0|125
C|DPST|20240723|10:45:37.687468|S|125|111.34|0|125
C|DPST|20240723|10:45:37.687642|S|125|111.34|0|125
C|DPST|20240723|10:50:08.867688|S|100|110.35|0|100
C|DPST|20240723|11:10:31.192349|S|18|111.9|0|18
C|DPST|20240723|11:12:30.777323|S|200|111.9|0|200
C|DPST|20240723|11:12:30.777333|S|125|111.9|0|125
C|DPST|20240723|11:12:30.777411|S|200|111.9|0|200
C|DPST|20240723|11:12:30.777510|S|200|111.9|0|200
C|DPST|20240723|11:12:30.777550|S|125|111.9|0|125
C|DPST|20240723|11:12:30.777606|S|150|111.9|0|150
C|DPST|20240723|11:27:06.239280|S|125|112.09|0|125
C|DPST|20240723|11:40:39.650764|S|41|113.17|0|41
C|DPST|20240723|11:40:42.398899|S|48|113.2|0|48
C|DPST|20240723|11:46:40.916669|S|89|113.97|0|89
C|DPST|20240723|12:06:38.168017|S|125|113|0|125
C|DPST|20240723|12:11:44.978971|S|1|112.39|0|1
C|DPST|20240723|12:11:44.979318|S|1|112.39|0|1
C|DPST|20240723|12:11:44.979380|S|1|112.39|0|1
C|DPST|20240723|12:11:44.979458|S|1|112.39|0|1
C|DPST|20240723|12:11:44.979469|S|93|112.39|0|93
C|DPST|20240723|12:11:44.980186|S|100|112.39|0|100
C|DPST|20240723|12:11:44.980846|S|1|112.39|0|1
C|DPST|20240723|12:11:44.981419|S|2|112.39|0|2
C|DPST|20240723|14:28:33.670703|S|29|113.17|0|29
C|DPST|20240723|15:54:40.064271|S|125|112.13|0|125
C|DPST|20240723|15:54:40.064415|S|125|112.13|0|125
C|DPZ|20240723|09:34:34.913180|S|100|419.96|0|100
C|DPZ|20240723|09:36:26.801085|S|100|422.55|0|100
C|DPZ|20240723|10:12:53.626978|S|12|427.71|0|12
C|DPZ|20240723|10:13:02.049465|S|88|427.71|0|88
C|DPZ|20240723|10:13:56.636531|S|24|427.58|0|24
C|DPZ|20240723|10:29:27.602258|S|24|426.24|0|24
C|DPZ|20240723|10:29:27.602258|S|24|426.29|0|24
C|DPZ|20240723|10:29:27.602259|S|52|426.23|0|52
C|DPZ|20240723|10:29:27.602374|S|48|426.23|0|48
C|DPZ|20240723|10:39:16.642479|S|1|426.99|0|1
C|DPZ|20240723|10:39:16.642849|S|99|426.99|0|99
C|DPZ|20240723|10:45:10.197826|S|100|425.14|0|100
C|DPZ|20240723|10:48:48.226527|S|10|426.22|0|10
C|DPZ|20240723|10:48:48.226527|S|2|426.21|0|2
C|DPZ|20240723|10:48:48.226528|S|18|426.14|0|18
C|DPZ|20240723|10:51:12.116560|S|1|425.12|0|1
C|DPZ|20240723|11:14:40.062419|S|100|423.87|0|100
C|DPZ|20240723|13:20:15.250558|S|10|425.5|0|10
C|DPZ|20240723|14:46:40.878573|S|50|425.65|0|50
C|DPZ|20240723|15:40:52.315591|S|100|424.74|0|100
C|DPZ|20240723|15:40:52.315894|S|8|424.7|0|8
C|DPZ|20240723|15:40:52.315895|S|19|424.7|0|19
C|DPZ|20240723|15:40:52.315995|S|79|424.7|0|79
C|DPZ|20240723|15:55:00.456933|S|9|422.53|0|9
C|DPZ|20240723|15:55:00.456934|S|14|422.57|0|14
C|DPZ|20240723|15:55:00.456934|S|5|422.53|0|5
C|DPZ|20240723|15:55:51.016660|S|5|422.49|0|5
C|DPZ|20240723|15:56:48.487973|S|38|422.16|0|38
C|DPZ|20240723|15:58:22.439033|S|24|422.83|0|24
C|DPZ|20240723|15:58:46.457779|S|50|422.54|0|50
C|DPZ|20240723|15:58:46.457779|S|49|422.56|0|49
C|DPZ|20240723|15:59:13.460462|S|41|422.56|0|41
C|DPZ|20240723|15:59:30.237654|S|45|422.65|0|45
C|DPZ|20240723|15:59:41.829610|S|1|422.56|0|1
C|DPZ|20240723|15:59:46.462270|S|74|422.585|0|74
C|DQ|20240723|13:15:33.032464|S|100|17.38|0|100
C|DQ|20240723|14:32:58.022970|S|100|17.3|0|100
C|DQ|20240723|15:12:29.462968|S|100|17.34|0|100
C|DQ|20240723|15:17:40.910646|S|7|17.32|0|7
C|DQ|20240723|15:47:43.471026|S|1|17.43|0|1
C|DQ|20240723|15:49:50.403793|S|2|17.46|0|2
C|DQ|20240723|15:57:31.624655|S|12|17.56|0|12
C|DQ|20240723|15:57:31.625412|S|100|17.56|0|100
C|DRCT|20240723|12:49:29.472060|S|43|4.36|0|43
C|DRD|20240723|09:48:21.282692|S|4|9.62|0|4
C|DRD|20240723|09:48:38.944597|S|18|9.62|0|18
C|DRD|20240723|10:15:50.881907|S|100|9.69|0|100
C|DRD|20240723|11:07:41.576652|S|43|9.71|0|43
C|DRD|20240723|11:26:18.793352|S|80|9.71|0|80
C|DRD|20240723|11:26:44.136271|S|14|9.71|0|14
C|DRD|20240723|11:28:42.970067|S|106|9.72|0|106
C|DRD|20240723|12:43:35.290718|S|55|9.76|0|55
C|DRD|20240723|13:33:40.596728|S|41|9.78|0|41
C|DRD|20240723|14:25:10.819127|S|50|9.76|0|50
C|DRD|20240723|15:35:51.118568|S|100|9.67|0|100
C|DRD|20240723|15:59:47.655308|S|2|9.69|0|2
C|DRH|20240723|10:07:23.202821|S|100|8.47|0|100
C|DRH|20240723|10:14:33.628460|S|100|8.5|0|100
C|DRH|20240723|10:14:37.540471|S|62|8.5|0|62
C|DRH|20240723|10:14:39.791929|S|100|8.51|0|100
C|DRH|20240723|10:14:40.269841|S|100|8.51|0|100
C|DRH|20240723|10:17:19.098571|S|96|8.52|0|96
C|DRH|20240723|10:18:05.130036|S|86|8.51|0|86
C|DRH|20240723|10:20:54.150594|S|100|8.5|0|100
C|DRH|20240723|10:27:00.326449|S|79|8.5|0|79
C|DRH|20240723|10:27:16.759939|S|100|8.5|0|100
C|DRH|20240723|10:27:16.759939|S|100|8.5|0|100
C|DRH|20240723|10:30:18.067436|S|93|8.51|0|93
C|DRH|20240723|10:30:18.492959|S|100|8.51|0|100
C|DRH|20240723|10:30:18.508161|S|100|8.51|0|100
C|DRH|20240723|10:30:19.017633|S|100|8.51|0|100
C|DRH|20240723|10:30:19.029226|S|100|8.51|0|100
C|DRH|20240723|10:30:19.717249|S|100|8.51|0|100
C|DRH|20240723|10:30:40.389752|S|100|8.51|0|100
C|DRH|20240723|10:30:41.395145|S|100|8.51|0|100
C|DRH|20240723|10:30:41.681112|S|100|8.51|0|100
C|DRH|20240723|10:30:47.638410|S|100|8.51|0|100
C|DRH|20240723|10:30:53.450476|S|100|8.51|0|100
C|DRH|20240723|10:31:06.522357|S|100|8.51|0|100
C|DRH|20240723|10:31:09.379805|S|100|8.51|0|100
C|DRH|20240723|10:31:29.881569|S|100|8.51|0|100
C|DRH|20240723|10:31:31.675096|S|100|8.51|0|100
C|DRH|20240723|10:31:51.675461|S|100|8.52|0|100
C|DRH|20240723|10:32:10.907336|S|100|8.52|0|100
C|DRH|20240723|10:46:56.281353|S|100|8.46|0|100
C|DRH|20240723|10:50:09.831551|S|100|8.45|0|100
C|DRH|20240723|11:12:37.451337|S|100|8.43|0|100
C|DRH|20240723|11:14:04.545410|S|72|8.43|0|72
C|DRH|20240723|11:39:53.712985|S|18|8.44|0|18
C|DRH|20240723|11:41:20.774947|S|100|8.43|0|100
C|DRH|20240723|11:52:37.967478|S|5|8.44|0|5
C|DRH|20240723|11:54:54.719147|S|100|8.44|0|100
C|DRH|20240723|12:00:00.077109|S|100|8.45|0|100
C|DRH|20240723|12:00:45.338265|S|100|8.46|0|100
C|DRH|20240723|12:01:16.708102|S|100|8.46|0|100
C|DRH|20240723|12:03:20.030509|S|100|8.46|0|100
C|DRH|20240723|12:07:03.426540|S|100|8.46|0|100
C|DRH|20240723|12:23:45.365845|S|100|8.43|0|100
C|DRH|20240723|12:32:58.192432|S|10|8.44|0|10
C|DRH|20240723|12:35:31.228343|S|1|8.43|0|1
C|DRH|20240723|12:37:17.263512|S|100|8.43|0|100
C|DRH|20240723|12:47:32.007427|S|2|8.43|0|2
C|DRH|20240723|12:47:32.007428|S|1|8.43|0|1
C|DRH|20240723|12:47:32.007428|S|1|8.43|0|1
C|DRH|20240723|12:47:32.007429|S|1|8.43|0|1
C|DRH|20240723|12:57:20.120782|S|100|8.43|0|100
C|DRH|20240723|12:59:26.563496|S|100|8.44|0|100
C|DRH|20240723|12:59:30.660156|S|100|8.44|0|100
C|DRH|20240723|13:17:26.258133|S|100|8.43|0|100
C|DRH|20240723|13:17:49.954461|S|5|8.43|0|5
C|DRH|20240723|13:20:08.025827|S|10|8.43|0|10
C|DRH|20240723|13:25:54.729676|S|20|8.44|0|20
C|DRH|20240723|13:35:05.684202|S|100|8.43|0|100
C|DRH|20240723|13:38:26.327795|S|55|8.45|0|55
C|DRH|20240723|13:45:19.190287|S|1|8.44|0|1
C|DRH|20240723|13:46:35.821700|S|10|8.46|0|10
C|DRH|20240723|13:46:35.821701|S|90|8.46|0|90
C|DRH|20240723|13:48:08.752092|S|9|8.46|0|9
C|DRH|20240723|13:58:08.390225|S|1|8.45|0|1
C|DRH|20240723|14:01:44.845823|S|68|8.46|0|68
C|DRH|20240723|14:08:06.658874|S|10|8.47|0|10
C|DRH|20240723|14:09:43.710777|S|6|8.47|0|6
C|DRH|20240723|14:12:45.189223|S|1|8.47|0|1
C|DRH|20240723|14:22:05.834645|S|4|8.48|0|4
C|DRH|20240723|14:26:34.977864|S|6|8.47|0|6
C|DRH|20240723|14:26:42.826733|S|12|8.47|0|12
C|DRH|20240723|14:40:49.147279|S|12|8.5|0|12
C|DRH|20240723|14:40:49.149218|S|100|8.5|0|100
C|DRH|20240723|14:57:25.432457|S|51|8.54|0|51
C|DRH|20240723|14:57:25.432457|S|49|8.54|0|49
C|DRH|20240723|15:04:04.976136|S|100|8.545|0|100
C|DRH|20240723|15:17:26.558401|S|41|8.56|0|41
C|DRH|20240723|15:48:14.046001|S|20|8.55|0|20
C|DRH|20240723|15:49:12.311806|S|100|8.55|0|100
C|DRH|20240723|15:49:29.428865|S|100|8.55|0|100
C|DRH|20240723|15:49:29.447177|S|100|8.55|0|100
C|DRH|20240723|15:49:29.539858|S|100|8.55|0|100
C|DRH|20240723|15:50:32.594490|S|100|8.56|0|100
C|DRH|20240723|15:51:00.105382|S|1|8.55|0|1
C|DRH|20240723|15:51:00.105382|S|18|8.55|0|18
C|DRH|20240723|15:53:04.026095|S|1|8.54|0|1
C|DRH|20240723|15:53:04.026095|S|99|8.54|0|99
C|DRH|20240723|15:53:25.575911|S|172|8.54|0|172
C|DRH|20240723|15:53:25.575982|S|189|8.54|0|189
C|DRH|20240723|15:55:13.746917|S|100|8.525|0|100
C|DRH|20240723|15:57:08.005006|S|69|8.53|0|69
C|DRH|20240723|15:57:40.430906|S|100|8.53|0|100
C|DRH|20240723|15:57:52.425525|S|23|8.53|0|23
C|DRH|20240723|15:57:52.425525|S|100|8.53|0|100
C|DRH|20240723|15:57:52.425525|S|10|8.53|0|10
C|DRH|20240723|15:57:52.425526|S|67|8.53|0|67
C|DRH|20240723|15:57:52.429512|S|100|8.53|0|100
C|DRH|20240723|15:57:54.476618|S|100|8.53|0|100
C|DRH|20240723|15:58:00.274455|S|100|8.53|0|100
C|DRH|20240723|15:58:00.274456|S|200|8.53|0|200
C|DRH|20240723|15:58:11.930801|S|100|8.53|0|100
C|DRH|20240723|15:58:12.004789|S|99|8.53|0|99
C|DRH|20240723|15:58:12.004789|S|1|8.53|0|1
C|DRH|20240723|15:58:16.036022|S|100|8.52|0|100
C|DRH|20240723|15:59:02.385535|S|20|8.51|0|20
C|DRH|20240723|15:59:19.677572|S|100|8.52|0|100
C|DRH|20240723|15:59:19.678017|S|30|8.52|0|30
C|DRH|20240723|15:59:21.019167|S|300|8.52|0|300
C|DRH|20240723|15:59:33.843741|S|100|8.53|0|100
C|DRH|20240723|15:59:33.845600|S|100|8.53|0|100
C|DRH|20240723|15:59:42.584817|S|100|8.53|0|100
C|DRH|20240723|15:59:43.698865|S|1|8.53|0|1
C|DRH|20240723|15:59:45.868007|S|100|8.53|0|100
C|DRH|20240723|15:59:46.043238|S|100|8.53|0|100
C|DRH|20240723|15:59:49.979345|S|15|8.53|0|15
C|DRH|20240723|15:59:50.195171|S|67|8.53|0|67
C|DRI|20240723|09:39:14.552547|S|24|143.7|0|24
C|DRI|20240723|09:39:14.552547|S|24|143.72|0|24
C|DRI|20240723|10:05:50.471400|S|24|142.91|0|24
C|DRI|20240723|10:25:11.850939|S|24|142.41|0|24
C|DRI|20240723|10:25:11.850939|S|24|142.45|0|24
C|DRI|20240723|10:48:29.946336|S|24|141.08|0|24
C|DRI|20240723|10:53:18.995627|S|24|140.86|0|24
C|DRI|20240723|10:55:49.307834|S|100|140.76|0|100
C|DRI|20240723|10:58:45.291650|S|23|141.02|0|23
C|DRI|20240723|11:06:22.126997|S|24|140.83|0|24
C|DRI|20240723|11:14:53.562360|S|15|140.7|0|15
C|DRI|20240723|11:14:53.562360|S|100|140.72|0|100
C|DRI|20240723|11:19:09.068176|S|100|140.69|0|100
C|DRI|20240723|11:36:22.656688|S|100|140.63|0|100
C|DRI|20240723|11:43:56.872531|S|100|141.21|0|100
C|DRI|20240723|11:58:17.056459|S|100|141.22|0|100
C|DRI|20240723|11:58:17.056459|S|24|141.21|0|24
C|DRI|20240723|12:17:43.719153|S|24|141.02|0|24
C|DRI|20240723|12:17:43.719153|S|24|141.04|0|24
C|DRI|20240723|12:37:01.805259|S|25|140.9|0|25
C|DRI|20240723|12:40:25.534837|S|24|140.93|0|24
C|DRI|20240723|12:40:40.555062|S|24|140.94|0|24
C|DRI|20240723|12:45:18.880975|S|3|141|0|3
C|DRI|20240723|12:59:02.476213|S|100|141.13|0|100
C|DRI|20240723|12:59:02.476213|S|24|141.14|0|24
C|DRI|20240723|12:59:02.476214|S|8|141.12|0|8
C|DRI|20240723|13:49:30.285033|S|24|141.08|0|24
C|DRI|20240723|14:07:55.075245|S|24|141.24|0|24
C|DRI|20240723|14:07:55.075246|S|24|141.22|0|24
C|DRI|20240723|14:07:55.075302|S|75|141.19|0|75
C|DRI|20240723|14:07:55.075302|S|25|141.2|0|25
C|DRI|20240723|14:07:55.075405|S|18|141.22|0|18
C|DRI|20240723|14:26:03.262372|S|24|140.95|0|24
C|DRI|20240723|14:30:07.237059|S|24|141.01|0|24
C|DRI|20240723|14:31:03.445104|S|17|141.08|0|17
C|DRI|20240723|14:38:03.977488|S|24|141.05|0|24
C|DRI|20240723|14:38:03.983155|S|3|141.06|0|3
C|DRI|20240723|14:38:03.983174|S|49|141.06|0|49
C|DRI|20240723|14:58:04.181218|S|5|140.84|0|5
C|DRI|20240723|15:18:19.565761|S|100|140.74|0|100
C|DRI|20240723|15:21:03.917578|S|86|140.79|0|86
C|DRI|20240723|15:21:16.773442|S|100|140.74|0|100
C|DRI|20240723|15:21:19.966228|S|24|140.73|0|24
C|DRI|20240723|15:22:04.578959|S|24|140.8|0|24
C|DRI|20240723|15:26:22.278077|S|24|140.95|0|24
C|DRI|20240723|15:26:22.278077|S|24|140.93|0|24
C|DRI|20240723|15:29:52.203345|S|100|140.83|0|100
C|DRI|20240723|15:29:52.203345|S|13|140.83|0|13
C|DRI|20240723|15:40:01.405049|S|100|140.67|0|100
C|DRI|20240723|15:42:25.692911|S|1|140.56|0|1
C|DRI|20240723|15:49:06.919439|S|24|140.56|0|24
C|DRI|20240723|15:49:26.990365|S|24|140.57|0|24
C|DRI|20240723|15:52:25.673880|S|25|140.5|0|25
C|DRI|20240723|15:52:25.673903|S|34|140.5|0|34
C|DRI|20240723|15:52:46.737772|S|100|140.52|0|100
C|DRI|20240723|15:54:20.130903|S|24|140.45|0|24
C|DRI|20240723|15:57:50.097961|S|100|140.26|0|100
C|DRI|20240723|15:59:14.628157|S|24|140.2|0|24
C|DRI|20240723|15:59:15.496548|S|24|140.17|0|24
C|DRI|20240723|15:59:15.496548|S|100|140.2|0|100
C|DRI|20240723|15:59:15.496548|S|40|140.21|0|40
C|DRI|20240723|15:59:16.268513|S|25|140.24|0|25
C|DRI|20240723|15:59:20.828572|S|24|140.28|0|24
C|DRI|20240723|15:59:39.500189|S|24|140.25|0|24
C|DRI|20240723|15:59:41.383933|S|24|140.26|0|24
C|DRI|20240723|15:59:49.497437|S|35|140.23|0|35
C|DRI|20240723|15:59:56.698665|S|12|140.21|0|12
C|DRIP|20240723|12:42:47.808595|S|25|9.88|0|25
C|DRIP|20240723|12:42:47.808595|S|20|9.88|0|20
C|DRIP|20240723|12:44:35.815809|S|10|9.89|0|10
C|DRIP|20240723|15:32:54.430782|S|28|9.875|0|28
C|DRIP|20240723|15:59:30.178651|S|9|9.905|0|9
C|DRIV|20240723|15:45:07.199114|S|43|24.17|0|43
C|DRIV|20240723|15:46:00.195604|S|45|24.17|0|45
C|DRMA|20240723|10:24:38.400286|S|9|2.3|0|9
C|DRMA|20240723|10:24:44.145769|S|91|2.3|0|91
C|DRMA|20240723|10:24:54.719951|S|100|2.3|0|100
C|DRMA|20240723|10:25:03.596164|S|100|2.33|0|100
C|DRMA|20240723|10:25:05.007113|S|100|2.3|0|100
C|DRMA|20240723|10:25:43.994936|S|100|1.94|0|100
C|DRMA|20240723|10:25:48.604092|S|100|1.93|0|100
C|DRMA|20240723|10:25:51.655912|S|100|1.96|0|100
C|DRMA|20240723|10:25:54.010735|S|100|1.97|0|100
C|DRMA|20240723|10:25:59.971920|S|100|1.98|0|100
C|DRMA|20240723|10:26:00.970269|S|100|1.98|0|100
C|DRMA|20240723|10:26:01.787204|S|100|1.98|0|100
C|DRMA|20240723|10:26:02.974829|S|100|1.99|0|100
C|DRMA|20240723|10:26:03.986265|S|100|2|0|100
C|DRMA|20240723|10:26:03.986785|S|100|2|0|100
C|DRMA|20240723|10:26:10.229971|S|100|1.99|0|100
C|DRMA|20240723|10:26:27.223135|S|100|1.95|0|100
C|DRMA|20240723|15:59:42.060396|E|100|1.3|0|100
C|DRN|20240723|09:31:35.607144|S|100|10.445|0|100
C|DRRX|20240723|10:35:33.540740|S|100|1.69|0|100
C|DRRX|20240723|10:35:33.541283|S|100|1.69|0|100
C|DRS|20240723|10:35:02.781310|S|100|29.2|0|100
C|DRS|20240723|10:46:20.839400|S|4|29.05|0|4
C|DRS|20240723|10:49:14.544730|S|4|28.99|0|4
C|DRS|20240723|11:00:24.824504|S|27|29.14|0|27
C|DRS|20240723|11:01:33.094379|S|1|29.15|0|1
C|DRS|20240723|11:41:54.312600|S|1|28.99|0|1
C|DRS|20240723|11:50:56.758151|S|100|28.91|0|100
C|DRS|20240723|11:59:10.999812|S|100|28.87|0|100
C|DRS|20240723|12:09:55.347703|S|6|28.83|0|6
C|DRS|20240723|12:17:18.514650|S|1|28.54|0|1
C|DRS|20240723|12:21:22.112379|S|1|28.53|0|1
C|DRS|20240723|12:21:22.112379|S|1|28.54|0|1
C|DRS|20240723|12:57:56.973453|S|1|28.74|0|1
C|DRS|20240723|13:17:34.124806|S|1|28.61|0|1
C|DRS|20240723|13:53:26.337227|S|25|27.95|0|25
C|DRS|20240723|13:53:31.392794|S|75|27.93|0|75
C|DRS|20240723|14:36:29.014901|S|100|28.3|0|100
C|DRS|20240723|15:34:13.662796|S|1|27.96|0|1
C|DRS|20240723|15:58:36.952393|S|20|27.97|0|20
C|DRS|20240723|15:59:28.521362|S|1|27.93|0|1
C|DRSK|20240723|12:00:41.365258|S|100|27.29|0|100
C|DRSK|20240723|15:15:08.941255|S|65|27.25|0|65
C|DRV|20240723|10:04:10.726254|S|100|30.59|0|100
C|DRV|20240723|10:27:39.834606|S|180|30.34|0|180
C|DRVN|20240723|10:48:55.557736|S|93|13.08|0|93
C|DRVN|20240723|10:48:55.557736|S|2|13.08|0|2
C|DRVN|20240723|12:34:01.013887|S|100|13.15|0|100
C|DRVN|20240723|12:34:01.014474|S|85|13.15|0|85
C|DRVN|20240723|12:34:01.014474|S|8|13.15|0|8
C|DRVN|20240723|12:46:07.471665|S|68|13.13|0|68
C|DRVN|20240723|12:46:07.471673|S|17|13.13|0|17
C|DRVN|20240723|12:46:07.471924|S|15|13.13|0|15
C|DRVN|20240723|13:31:34.134821|S|100|13.14|0|100
C|DRVN|20240723|14:21:01.697609|S|2|13.19|0|2
C|DRVN|20240723|14:37:32.659147|S|9|13.19|0|9
C|DRVN|20240723|14:37:32.659147|S|191|13.19|0|191
C|DRVN|20240723|14:39:30.621954|S|39|13.19|0|39
C|DRVN|20240723|15:10:36.345238|S|100|13.17|0|100
C|DRVN|20240723|15:13:54.080590|S|131|13.16|0|131
C|DRVN|20240723|15:40:42.932183|S|100|13.12|0|100
C|DRVN|20240723|15:50:12.529916|S|2|13.1|0|2
C|DRVN|20240723|15:55:00.191308|S|100|13.07|0|100
C|DRVN|20240723|15:55:01.112564|S|4|13.07|0|4
C|DRVN|20240723|15:55:01.112564|S|30|13.07|0|30
C|DRVN|20240723|15:55:09.237876|S|24|13.06|0|24
C|DRVN|20240723|15:55:13.053859|S|100|13.065|0|100
C|DRVN|20240723|15:55:13.054639|S|100|13.07|0|100
C|DRVN|20240723|15:56:32.114579|S|39|13.04|0|39
C|DRVN|20240723|15:56:44.495017|S|100|13.04|0|100
C|DRVN|20240723|15:57:30.520228|S|100|13.05|0|100
C|DRVN|20240723|15:57:56.004751|S|32|13.05|0|32
C|DRVN|20240723|15:58:00.274335|S|100|13.05|0|100
C|DRVN|20240723|15:59:06.566781|S|52|13.05|0|52
C|DRVN|20240723|15:59:06.566781|S|48|13.05|0|48
C|DRVN|20240723|15:59:06.714089|S|48|13.05|0|48
C|DRVN|20240723|15:59:24.921733|S|38|13.04|0|38
C|DRVN|20240723|15:59:26.148115|S|100|13.04|0|100
C|DRVN|20240723|15:59:36.787705|S|100|13.04|0|100
C|DRVN|20240723|15:59:48.586986|S|8|13.03|0|8
C|DRVN|20240723|15:59:52.398734|S|55|13.03|0|55
C|DSGR|20240723|12:18:52.929645|S|2|33.61|0|2
C|DSGR|20240723|12:52:13.530845|S|1|33.61|0|1
C|DSGR|20240723|14:58:54.349346|S|2|33.74|0|2
C|DSGR|20240723|14:59:55.387314|S|1|33.72|0|1
C|DSGR|20240723|14:59:55.387974|S|14|33.73|0|14
C|DSGR|20240723|14:59:55.387974|S|1|33.73|0|1
C|DSGR|20240723|15:43:41.014483|S|1|33.51|0|1
C|DSGX|20240723|15:42:52.294173|S|11|100.55|0|11
C|DSGX|20240723|15:42:52.294173|S|11|100.55|0|11
C|DSGX|20240723|15:55:30.277503|S|31|100.89|0|31
C|DSI|20240723|09:33:32.074929|S|5|106.2|0|5
C|DSI|20240723|09:33:32.075703|S|26|106.2|0|26
C|DSI|20240723|09:33:32.077170|S|26|106.2|0|26
C|DSI|20240723|15:15:29.787238|S|12|105.97|0|12
C|DSP|20240723|15:58:14.220752|S|2|11.86|0|2
C|DSTL|20240723|15:44:21.738495|S|1|53.5|0|1
C|DSU|20240723|13:15:53.286753|S|9|10.95|0|9
C|DSU|20240723|13:16:09.075682|S|10|10.95|0|10
C|DSU|20240723|13:16:24.865179|S|38|10.95|0|38
C|DSU|20240723|13:16:40.654569|S|18|10.95|0|18
C|DSU|20240723|13:16:40.654627|S|1|10.95|0|1
C|DSU|20240723|13:16:56.443994|S|32|10.95|0|32
C|DSU|20240723|13:16:56.444016|S|6|10.95|0|6
C|DSU|20240723|13:17:28.023013|S|19|10.95|0|19
C|DSU|20240723|13:17:43.812458|S|5|10.95|0|5
C|DSU|20240723|13:17:43.812475|S|14|10.95|0|14
C|DSU|20240723|13:17:59.601879|S|8|10.95|0|8
C|DSU|20240723|13:17:59.601886|S|11|10.95|0|11
C|DSU|20240723|13:20:08.504570|S|2|10.95|0|2
C|DSU|20240723|13:21:08.504634|S|10|10.95|0|10
C|DSU|20240723|13:23:06.504685|S|38|10.95|0|38
C|DSU|20240723|13:24:34.568989|S|35|10.95|0|35
C|DSX|20240723|15:34:30.154785|S|176|2.76|0|176
C|DSX|20240723|15:56:55.432928|S|22|2.755|0|22
C|DSY|20240723|14:22:15.739250|S|100|1.3|0|100
C|DSY|20240723|14:27:21.653952|S|200|1.3|0|200
C|DSY|20240723|14:59:55.544405|S|20|1.32|0|20
C|DT|20240723|10:15:39.484340|S|100|44.58|0|100
C|DT|20240723|10:32:10.306107|S|13|44.41|0|13
C|DT|20240723|11:57:48.319393|S|100|44.45|0|100
C|DT|20240723|12:25:49.675021|S|100|44.3|0|100
C|DT|20240723|13:32:30.681454|S|1|44.37|0|1
C|DT|20240723|15:17:02.385545|S|1|44.18|0|1
C|DT|20240723|15:38:07.219173|S|1|44.15|0|1
C|DT|20240723|15:41:25.749731|S|1|44.13|0|1
C|DT|20240723|15:45:05.853189|S|22|44.08|0|22
C|DT|20240723|15:45:06.734320|S|78|44.08|0|78
C|DT|20240723|15:56:17.277855|S|1|44.03|0|1
C|DT|20240723|15:56:52.500507|S|1|44.04|0|1
C|DT|20240723|15:58:50.464858|S|45|44.08|0|45
C|DT|20240723|15:58:52.271584|S|55|44.08|0|55
C|DT|20240723|15:59:47.006659|S|100|44.055|0|100
C|DT|20240723|15:59:49.464902|S|100|44.055|0|100
C|DT|20240723|15:59:49.672332|S|8|44.06|0|8
C|DT|20240723|15:59:49.933732|S|175|44.06|0|175
C|DTC|20240723|12:11:17.836637|S|1|2.42|0|1
C|DTC|20240723|14:47:34.572149|S|100|2.44|0|100
C|DTC|20240723|15:43:16.768557|S|100|2.43|0|100
C|DTC|20240723|15:56:50.025612|S|200|2.43|0|200
C|DTE|20240723|10:50:45.910328|S|5|116.49|0|5
C|DTE|20240723|11:01:40.409190|S|1|116.42|0|1
C|DTE|20240723|11:02:49.812058|S|1|116.44|0|1
C|DTE|20240723|12:16:03.703802|S|24|116.62|0|24
C|DTE|20240723|12:22:28.273331|S|7|116.77|0|7
C|DTE|20240723|12:45:12.685534|S|8|116.58|0|8
C|DTE|20240723|12:45:38.603344|S|2|116.57|0|2
C|DTE|20240723|12:45:50.096701|S|8|116.58|0|8
C|DTE|20240723|12:54:21.626694|S|1|116.51|0|1
C|DTE|20240723|13:29:28.761678|S|100|116.61|0|100
C|DTE|20240723|14:41:42.989028|S|100|116.75|0|100
C|DTE|20240723|14:53:03.283875|S|24|116.69|0|24
C|DTE|20240723|14:53:03.309243|S|24|116.71|0|24
C|DTE|20240723|15:01:07.582255|S|24|116.69|0|24
C|DTE|20240723|15:01:07.582255|S|100|116.7|0|100
C|DTE|20240723|15:09:34.069807|S|2|116.56|0|2
C|DTE|20240723|15:09:38.355464|S|2|116.56|0|2
C|DTE|20240723|15:13:32.567272|S|8|116.61|0|8
C|DTE|20240723|15:13:32.567278|S|11|116.61|0|11
C|DTE|20240723|15:13:33.672346|S|1|116.61|0|1
C|DTE|20240723|15:27:10.022932|S|1|116.5|0|1
C|DTE|20240723|15:31:03.691388|S|1|116.4|0|1
C|DTE|20240723|15:31:03.833366|S|2|116.4|0|2
C|DTE|20240723|15:40:43.714370|S|1|116.26|0|1
C|DTE|20240723|15:46:08.856452|S|5|116.22|0|5
C|DTE|20240723|15:46:25.188578|S|24|116.16|0|24
C|DTE|20240723|15:53:31.282794|S|18|116.09|0|18
C|DTE|20240723|15:54:21.283009|S|16|116|0|16
C|DTE|20240723|15:54:21.283097|S|3|116|0|3
C|DTE|20240723|15:54:24.014355|S|24|116|0|24
C|DTE|20240723|15:59:48.499899|S|25|115.93|0|25
C|DTE|20240723|15:59:56.362812|S|3|115.94|0|3
C|DTI|20240723|14:04:12.708195|S|1|5.52|0|1
C|DTI|20240723|14:56:20.563841|S|1|5.69|0|1
C|DTI|20240723|14:57:38.440184|S|1|5.73|0|1
C|DTM|20240723|10:10:01.950023|S|13|75.57|0|13
C|DTM|20240723|11:50:04.280097|S|5|75.27|0|5
C|DTM|20240723|11:50:04.280097|S|3|75.26|0|3
C|DTM|20240723|11:50:04.280108|S|12|75.27|0|12
C|DTM|20240723|11:50:04.280108|S|95|75.27|0|95
C|DTM|20240723|11:56:08.810799|S|3|75.27|0|3
C|DTM|20240723|12:43:30.881082|S|100|75.47|0|100
C|DTM|20240723|14:11:53.355068|S|100|75.55|0|100
C|DTM|20240723|14:24:50.400111|S|4|75.43|0|4
C|DTM|20240723|14:24:50.400111|S|2|75.43|0|2
C|DTM|20240723|14:44:22.699905|S|6|75.5|0|6
C|DTM|20240723|14:48:24.987037|S|1|75.385|0|1
C|DTM|20240723|15:59:09.607012|S|18|75.42|0|18
C|DTM|20240723|15:59:45.460934|S|74|75.46|0|74
C|DTM|20240723|15:59:56.973921|S|2|75.47|0|2
C|DUG|20240723|09:39:39.385943|S|135|9.55|0|135
C|DUG|20240723|09:39:39.386062|S|65|9.55|0|65
C|DUHP|20240723|12:36:59.859565|S|100|32.5|0|100
C|DUK|20240723|09:32:05.110972|S|10|107.3|0|10
C|DUK|20240723|09:54:06.055669|S|9|107.19|0|9
C|DUK|20240723|09:54:10.006305|S|1|107.19|0|1
C|DUK|20240723|09:56:36.182322|S|75|107.29|0|75
C|DUK|20240723|09:56:36.862270|S|75|107.29|0|75
C|DUK|20240723|09:59:40.401776|S|10|107.43|0|10
C|DUK|20240723|10:01:32.658534|S|7|107.24|0|7
C|DUK|20240723|10:07:14.795842|S|7|107.51|0|7
C|DUK|20240723|10:24:53.023337|S|1|107.33|0|1
C|DUK|20240723|10:31:14.575453|S|10|107.38|0|10
C|DUK|20240723|10:44:29.194072|S|10|107.4|0|10
C|DUK|20240723|10:46:20.191603|S|76|107.48|0|76
C|DUK|20240723|10:46:20.191621|S|24|107.48|0|24
C|DUK|20240723|10:46:43.421929|S|50|107.46|0|50
C|DUK|20240723|10:46:43.423427|S|25|107.46|0|25
C|DUK|20240723|11:04:09.673196|S|10|107.36|0|10
C|DUK|20240723|11:06:18.514959|S|10|107.31|0|10
C|DUK|20240723|11:11:09.895625|S|10|107.31|0|10
C|DUK|20240723|11:11:29.975501|S|3|107.29|0|3
C|DUK|20240723|11:11:29.975572|S|1|107.29|0|1
C|DUK|20240723|11:11:29.975958|S|6|107.29|0|6
C|DUK|20240723|11:13:16.500867|S|10|107.31|0|10
C|DUK|20240723|11:18:12.448039|S|1|107.26|0|1
C|DUK|20240723|11:32:05.845662|S|10|107.32|0|10
C|DUK|20240723|11:37:03.631568|S|2|107.35|0|2
C|DUK|20240723|11:37:25.021733|S|1|107.36|0|1
C|DUK|20240723|11:52:19.795677|S|2|107.67|0|2
C|DUK|20240723|12:00:04.496503|S|10|107.66|0|10
C|DUK|20240723|12:08:20.200563|S|1|107.76|0|1
C|DUK|20240723|12:15:31.383140|S|10|107.72|0|10
C|DUK|20240723|12:42:53.701812|S|10|107.64|0|10
C|DUK|20240723|12:53:00.202342|S|10|107.62|0|10
C|DUK|20240723|13:25:21.650273|S|41|107.69|0|41
C|DUK|20240723|13:33:39.022867|S|41|107.65|0|41
C|DUK|20240723|13:49:21.855053|S|38|107.8|0|38
C|DUK|20240723|13:50:06.243105|S|167|107.81|0|167
C|DUK|20240723|14:02:43.528538|S|1|107.78|0|1
C|DUK|20240723|14:24:49.753091|S|36|107.76|0|36
C|DUK|20240723|14:42:09.027296|S|10|107.79|0|10
C|DUK|20240723|15:07:57.889444|S|10|107.77|0|10
C|DUK|20240723|15:09:07.699257|S|8|107.77|0|8
C|DUK|20240723|15:11:33.641823|S|10|107.77|0|10
C|DUK|20240723|15:14:00.853786|S|75|107.78|0|75
C|DUK|20240723|15:14:36.558017|S|75|107.81|0|75
C|DUK|20240723|15:17:50.348222|S|5|107.8|0|5
C|DUK|20240723|15:17:50.348786|S|5|107.8|0|5
C|DUK|20240723|15:42:25.433147|S|1|107.43|0|1
C|DUK|20240723|15:42:53.713437|S|1|107.43|0|1
C|DUK|20240723|15:45:35.591066|S|1|107.41|0|1
C|DUK|20240723|15:45:40.953567|S|1|107.41|0|1
C|DUK|20240723|15:46:12.450480|S|1|107.41|0|1
C|DUK|20240723|15:48:06.452345|S|10|107.36|0|10
C|DUK|20240723|15:50:00.006773|S|10|107.39|0|10
C|DUK|20240723|15:50:29.685025|S|10|107.5|0|10
C|DUK|20240723|15:51:32.742050|S|10|107.38|0|10
C|DUK|20240723|15:53:00.056316|S|8|107.29|0|8
C|DUK|20240723|15:53:39.453117|S|2|107.26|0|2
C|DUK|20240723|15:53:39.453134|S|98|107.26|0|98
C|DUK|20240723|15:55:00.016099|S|1|107.15|0|1
C|DUK|20240723|15:55:38.466918|S|10|107.13|0|10
C|DUK|20240723|15:57:06.522258|S|1|107.11|0|1
C|DUK|20240723|15:57:06.598466|S|100|107.12|0|100
C|DUK|20240723|15:57:18.420556|S|10|107.09|0|10
C|DUK|20240723|15:58:05.343631|S|13|107.08|0|13
C|DUK|20240723|15:58:19.752207|S|67|107.06|0|67
C|DUK|20240723|15:58:22.428365|S|10|107.06|0|10
C|DUK|20240723|15:59:16.265736|S|10|107.06|0|10
C|DUK|20240723|15:59:42.491493|S|30|107.06|0|30
C|DUKH|20240723|10:53:15.962072|S|1|25.23|0|1
C|DUKQ|20240723|15:12:42.176558|S|100|25.5|0|100
C|DUKX|20240723|13:23:20.030500|S|504|24.89|0|504
C|DUKZ|20240723|13:23:56.833224|S|396|25.23|0|396
C|DUKZ|20240723|13:23:56.833224|S|100|25.23|0|100
C|DUOL|20240723|11:04:05.298237|S|8|178.7|0|8
C|DUOL|20240723|13:58:09.619315|S|23|180.23|0|23
C|DUOL|20240723|13:58:09.620980|S|31|180.16|0|31
C|DUOL|20240723|14:06:02.260623|S|8|179.85|0|8
C|DUOL|20240723|14:06:02.260623|S|20|179.86|0|20
C|DUOL|20240723|14:26:22.002204|S|17|179.65|0|17
C|DUOL|20240723|15:42:19.124545|S|99|179.39|0|99
C|DUOL|20240723|15:42:19.124545|S|1|179.46|0|1
C|DUOL|20240723|15:42:19.124706|S|3|179.39|0|3
C|DUOL|20240723|15:42:19.124706|S|1|179.39|0|1
C|DUOL|20240723|15:42:19.124706|S|1|179.39|0|1
C|DUOL|20240723|15:42:19.124707|S|1|179.39|0|1
C|DUOL|20240723|15:42:19.124707|S|1|179.39|0|1
C|DUOL|20240723|15:42:19.124707|S|7|179.39|0|7
C|DUOL|20240723|15:42:19.124708|S|7|179.39|0|7
C|DUOL|20240723|15:50:50.731613|S|3|179.53|0|3
C|DUOL|20240723|15:54:30.854393|S|24|179.07|0|24
C|DUOL|20240723|15:57:21.376343|S|24|179.18|0|24
C|DUOL|20240723|15:59:55.714334|S|3|179.3|0|3
C|DUOL|20240723|15:59:55.725722|S|10|179.3|0|10
C|DUSL|20240723|12:46:27.649297|S|1|53.87|0|1
C|DUST|20240723|09:33:15.813161|S|500|6.3|0|500
C|DUST|20240723|09:35:24.867508|S|200|6.28|0|200
C|DUST|20240723|09:37:36.103452|S|1100|6.28|0|1100
C|DUST|20240723|09:59:17.794398|S|275|6.325|0|275
C|DUST|20240723|10:12:19.699381|S|400|6.32|0|400
C|DUST|20240723|10:33:36.752923|S|120|6.23|0|120
C|DUST|20240723|10:36:14.290201|S|600|6.24|0|600
C|DUST|20240723|11:49:43.293486|S|300|6.26|0|300
C|DUST|20240723|12:40:52.745420|S|2100|6.24|0|2100
C|DUST|20240723|15:56:23.527646|S|100|6.25|0|100
C|DUST|20240723|15:56:23.527876|S|22|6.25|0|22
C|DUST|20240723|15:56:23.528686|S|100|6.25|0|100
C|DUST|20240723|15:56:57.085152|S|300|6.25|0|300
C|DUST|20240723|15:58:06.446573|S|100|6.25|0|100
C|DUST|20240723|15:59:56.500325|S|867|6.24|0|867
C|DUST|20240723|15:59:56.500325|S|300|6.24|0|300
C|DUST|20240723|15:59:56.500780|S|867|6.24|0|867
C|DUST|20240723|15:59:56.501301|S|867|6.24|0|867
C|DUST|20240723|15:59:57.171962|S|867|6.24|0|867
C|DV|20240723|09:57:19.087892|S|2|20.48|0|2
C|DV|20240723|10:35:56.053841|S|7|20.54|0|7
C|DV|20240723|11:32:50.221826|S|15|20.56|0|15
C|DV|20240723|11:53:16.758356|S|20|20.56|0|20
C|DV|20240723|12:28:14.721013|S|3|20.56|0|3
C|DV|20240723|15:28:20.973059|S|5|20.45|0|5
C|DV|20240723|15:30:59.451226|S|100|20.43|0|100
C|DV|20240723|15:34:08.325819|S|100|20.4|0|100
C|DV|20240723|15:47:05.788513|S|35|20.37|0|35
C|DV|20240723|15:47:16.077910|S|9|20.38|0|9
C|DV|20240723|15:51:04.098420|S|100|20.38|0|100
C|DV|20240723|15:53:47.512343|S|100|20.37|0|100
C|DV|20240723|15:55:13.054833|S|27|20.33|0|27
C|DV|20240723|15:55:33.308117|S|100|20.34|0|100
C|DV|20240723|15:56:25.153425|S|100|20.33|0|100
C|DV|20240723|15:56:25.153425|S|17|20.33|0|17
C|DV|20240723|15:57:15.772456|S|89|20.33|0|89
C|DV|20240723|15:57:21.193323|S|100|20.33|0|100
C|DV|20240723|15:57:21.219107|S|100|20.33|0|100
C|DV|20240723|15:57:21.413183|S|100|20.33|0|100
C|DV|20240723|15:57:27.849761|S|100|20.34|0|100
C|DV|20240723|15:57:28.368015|S|100|20.34|0|100
C|DV|20240723|15:57:50.411182|S|100|20.34|0|100
C|DV|20240723|15:58:06.897253|S|4|20.34|0|4
C|DV|20240723|15:58:28.767895|S|70|20.36|0|70
C|DV|20240723|15:58:38.432693|S|1|20.35|0|1
C|DV|20240723|15:58:38.432693|S|9|20.35|0|9
C|DV|20240723|15:59:06.502977|S|200|20.35|0|200
C|DV|20240723|15:59:49.493960|S|60|20.365|0|60
C|DV|20240723|15:59:50.149547|S|60|20.35|0|60
C|DVA|20240723|10:07:31.372507|S|50|141.69|0|50
C|DVA|20240723|11:56:14.562112|S|1|140.67|0|1
C|DVA|20240723|13:05:21.128972|S|24|141.41|0|24
C|DVA|20240723|13:16:10.050866|S|13|141.61|0|13
C|DVA|20240723|13:49:30.014859|S|50|141.58|0|50
C|DVA|20240723|15:01:15.661565|S|1|141.96|0|1
C|DVA|20240723|15:05:28.759975|S|6|141.92|0|6
C|DVA|20240723|15:07:37.268700|S|1|141.96|0|1
C|DVA|20240723|15:31:54.517833|S|21|141.76|0|21
C|DVA|20240723|15:31:54.517834|S|79|141.76|0|79
C|DVA|20240723|15:31:54.517835|S|21|141.76|0|21
C|DVA|20240723|15:31:54.517851|S|79|141.76|0|79
C|DVA|20240723|15:48:14.566033|S|5|141.71|0|5
C|DVA|20240723|15:55:02.321432|S|24|141.66|0|24
C|DVA|20240723|15:56:02.559628|S|100|141.59|0|100
C|DVA|20240723|15:56:02.559628|S|24|141.59|0|24
C|DVA|20240723|15:58:56.460730|S|66|141.67|0|66
C|DVAX|20240723|09:44:35.426868|S|12|10.97|0|12
C|DVAX|20240723|09:44:35.426888|S|18|10.97|0|18
C|DVAX|20240723|09:44:35.426915|S|6|10.97|0|6
C|DVAX|20240723|09:44:35.426921|S|15|10.97|0|15
C|DVAX|20240723|09:44:35.426929|S|218|10.97|0|218
C|DVAX|20240723|10:29:17.647612|S|100|10.975|0|100
C|DVAX|20240723|10:29:18.646231|S|100|10.98|0|100
C|DVAX|20240723|10:34:20.322996|S|200|11|0|200
C|DVAX|20240723|11:08:40.158516|S|10|10.97|0|10
C|DVAX|20240723|11:24:22.961891|S|100|11.01|0|100
C|DVAX|20240723|11:35:43.038135|S|97|11.02|0|97
C|DVAX|20240723|11:36:43.129392|S|10|11.04|0|10
C|DVAX|20240723|11:43:03.430807|S|100|11.03|0|100
C|DVAX|20240723|11:43:03.432185|S|100|11.03|0|100
C|DVAX|20240723|11:48:25.879008|S|100|11.03|0|100
C|DVAX|20240723|11:50:28.598147|S|100|11.005|0|100
C|DVAX|20240723|11:52:27.568822|S|37|10.99|0|37
C|DVAX|20240723|11:52:27.568823|S|19|10.99|0|19
C|DVAX|20240723|11:54:35.484776|S|10|10.985|0|10
C|DVAX|20240723|12:04:46.483055|S|87|11.03|0|87
C|DVAX|20240723|12:05:00.393814|S|55|11.02|0|55
C|DVAX|20240723|12:05:06.239960|S|45|11.03|0|45
C|DVAX|20240723|12:11:39.021213|S|1|11.02|0|1
C|DVAX|20240723|12:14:31.649858|S|76|11.03|0|76
C|DVAX|20240723|12:19:24.072706|S|273|11.03|0|273
C|DVAX|20240723|12:23:38.700038|S|100|11.045|0|100
C|DVAX|20240723|12:24:40.271704|S|62|11.03|0|62
C|DVAX|20240723|12:34:39.305784|S|241|11.04|0|241
C|DVAX|20240723|12:39:27.551469|S|100|11.04|0|100
C|DVAX|20240723|12:39:30.060247|S|19|11.04|0|19
C|DVAX|20240723|12:41:16.695065|S|100|11.05|0|100
C|DVAX|20240723|12:52:56.742438|S|232|11.04|0|232
C|DVAX|20240723|12:55:40.209191|S|12|11.06|0|12
C|DVAX|20240723|13:11:30.946213|S|5|11.05|0|5
C|DVAX|20240723|13:14:37.632147|S|10|11.05|0|10
C|DVAX|20240723|13:15:52.584952|S|10|11.06|0|10
C|DVAX|20240723|13:16:05.220896|S|10|11.05|0|10
C|DVAX|20240723|13:18:05.275941|S|10|11.02|0|10
C|DVAX|20240723|13:18:21.458161|S|100|11.03|0|100
C|DVAX|20240723|13:18:24.859022|S|100|11.03|0|100
C|DVAX|20240723|13:18:44.765237|S|10|11.02|0|10
C|DVAX|20240723|13:18:49.379271|S|100|11.03|0|100
C|DVAX|20240723|13:23:17.328402|S|10|11.02|0|10
C|DVAX|20240723|13:30:01.353170|S|55|11.025|0|55
C|DVAX|20240723|13:30:01.353845|S|55|11.025|0|55
C|DVAX|20240723|13:30:01.358442|S|55|11.02|0|55
C|DVAX|20240723|13:34:08.839416|S|100|11|0|100
C|DVAX|20240723|13:34:14.436217|S|100|11|0|100
C|DVAX|20240723|13:39:55.125853|S|100|11.02|0|100
C|DVAX|20240723|13:44:41.487852|S|100|11.03|0|100
C|DVAX|20240723|13:47:40.085141|S|45|11.04|0|45
C|DVAX|20240723|13:48:08.752088|S|100|11.04|0|100
C|DVAX|20240723|13:51:43.146402|S|56|11.02|0|56
C|DVAX|20240723|13:51:43.146465|S|10|11.02|0|10
C|DVAX|20240723|13:51:43.146474|S|126|11.02|0|126
C|DVAX|20240723|13:51:43.146546|S|10|11.02|0|10
C|DVAX|20240723|13:51:43.146565|S|29|11.02|0|29
C|DVAX|20240723|13:53:30.791133|S|100|11|0|100
C|DVAX|20240723|13:59:27.243031|S|24|11.03|0|24
C|DVAX|20240723|14:01:48.525473|S|24|11.03|0|24
C|DVAX|20240723|14:01:48.525473|S|18|11.03|0|18
C|DVAX|20240723|14:12:51.330671|S|12|11.01|0|12
C|DVAX|20240723|14:15:17.911201|S|10|11|0|10
C|DVAX|20240723|14:15:17.911201|S|10|11|0|10
C|DVAX|20240723|14:17:31.959698|S|18|10.99|0|18
C|DVAX|20240723|14:19:17.541649|S|28|11|0|28
C|DVAX|20240723|14:21:51.848190|S|100|10.99|0|100
C|DVAX|20240723|14:22:21.899441|S|5|11|0|5
C|DVAX|20240723|14:26:22.864029|S|6|10.98|0|6
C|DVAX|20240723|14:26:22.864029|S|18|10.98|0|18
C|DVAX|20240723|14:26:22.864029|S|24|10.98|0|24
C|DVAX|20240723|14:26:22.865981|S|100|10.98|0|100
C|DVAX|20240723|14:29:16.525779|S|6|10.98|0|6
C|DVAX|20240723|14:34:27.941962|S|18|10.98|0|18
C|DVAX|20240723|14:41:12.596190|S|20|10.99|0|20
C|DVAX|20240723|14:42:28.718299|S|80|10.99|0|80
C|DVAX|20240723|14:43:13.263733|S|54|10.99|0|54
C|DVAX|20240723|14:43:17.058167|S|100|10.99|0|100
C|DVAX|20240723|14:43:50.674704|S|154|10.99|0|154
C|DVAX|20240723|14:44:16.575043|S|46|10.99|0|46
C|DVAX|20240723|14:44:28.074728|S|8|10.99|0|8
C|DVAX|20240723|14:44:39.235007|S|100|10.99|0|100
C|DVAX|20240723|14:44:39.235687|S|46|10.99|0|46
C|DVAX|20240723|14:44:39.235687|S|54|10.99|0|54
C|DVAX|20240723|14:44:39.243090|S|100|10.99|0|100
C|DVAX|20240723|14:44:39.243091|S|100|10.99|0|100
C|DVAX|20240723|14:45:05.493591|S|54|10.99|0|54
C|DVAX|20240723|14:45:07.083975|S|100|10.99|0|100
C|DVAX|20240723|14:45:32.137512|S|76|10.99|0|76
C|DVAX|20240723|14:45:47.576437|S|100|10.99|0|100
C|DVAX|20240723|14:46:54.296085|S|100|10.99|0|100
C|DVAX|20240723|14:47:06.701110|S|100|10.99|0|100
C|DVAX|20240723|14:47:17.771604|S|100|10.99|0|100
C|DVAX|20240723|14:47:18.276789|S|100|10.99|0|100
C|DVAX|20240723|14:47:18.276789|S|100|10.99|0|100
C|DVAX|20240723|14:53:19.843148|S|10|10.98|0|10
C|DVAX|20240723|14:54:49.230435|S|311|10.955|0|311
C|DVAX|20240723|14:54:51.467830|S|100|10.96|0|100
C|DVAX|20240723|14:54:51.516474|S|100|10.96|0|100
C|DVAX|20240723|14:59:20.447542|S|192|10.94|0|192
C|DVAX|20240723|14:59:51.741298|S|23|10.94|0|23
C|DVAX|20240723|14:59:51.741328|S|60|10.94|0|60
C|DVAX|20240723|14:59:51.741344|S|17|10.94|0|17
C|DVAX|20240723|14:59:51.741345|S|100|10.94|0|100
C|DVAX|20240723|15:00:39.517360|S|100|10.95|0|100
C|DVAX|20240723|15:00:39.633979|S|200|10.975|0|200
C|DVAX|20240723|15:00:40.526464|S|31|10.99|0|31
C|DVAX|20240723|15:04:11.500683|S|100|10.965|0|100
C|DVAX|20240723|15:04:46.255219|S|100|10.955|0|100
C|DVAX|20240723|15:06:05.081803|S|100|10.96|0|100
C|DVAX|20240723|15:07:34.729555|S|100|11.02|0|100
C|DVAX|20240723|15:13:49.586996|S|100|10.99|0|100
C|DVAX|20240723|15:15:00.243051|S|1|10.98|0|1
C|DVAX|20240723|15:15:00.243051|S|1|10.98|0|1
C|DVAX|20240723|15:15:00.243051|S|1|10.98|0|1
C|DVAX|20240723|15:15:00.243052|S|17|10.98|0|17
C|DVAX|20240723|15:15:00.243052|S|2|10.98|0|2
C|DVAX|20240723|15:15:26.603577|S|2|10.98|0|2
C|DVAX|20240723|15:15:26.603578|S|100|10.98|0|100
C|DVAX|20240723|15:21:39.067110|S|100|11.01|0|100
C|DVAX|20240723|15:21:53.691065|S|100|11.02|0|100
C|DVAX|20240723|15:24:22.202362|S|400|11.05|0|400
C|DVAX|20240723|15:24:22.202982|S|82|11.05|0|82
C|DVAX|20240723|15:24:22.452552|S|9|11.04|0|9
C|DVAX|20240723|15:25:32.267077|S|100|11.03|0|100
C|DVAX|20240723|15:25:32.267077|S|300|11.03|0|300
C|DVAX|20240723|15:25:55.059925|S|100|11.04|0|100
C|DVAX|20240723|15:25:55.060790|S|100|11.04|0|100
C|DVAX|20240723|15:25:55.061079|S|100|11.04|0|100
C|DVAX|20240723|15:25:55.644213|S|100|11.04|0|100
C|DVAX|20240723|15:25:57.393357|S|100|11.04|0|100
C|DVAX|20240723|15:29:04.086195|S|100|11.03|0|100
C|DVAX|20240723|15:29:50.730098|S|81|11.03|0|81
C|DVAX|20240723|15:31:44.431293|S|47|11.02|0|47
C|DVAX|20240723|15:31:44.431309|S|47|11.02|0|47
C|DVAX|20240723|15:31:44.431310|S|4|11.02|0|4
C|DVAX|20240723|15:31:44.431460|S|502|11.02|0|502
C|DVAX|20240723|15:31:44.431460|S|100|11.02|0|100
C|DVAX|20240723|15:31:44.431461|S|100|11.02|0|100
C|DVAX|20240723|15:32:06.119118|S|13|11.02|0|13
C|DVAX|20240723|15:33:47.532614|S|19|11.03|0|19
C|DVAX|20240723|15:33:47.532614|S|10|11.03|0|10
C|DVAX|20240723|15:33:47.532614|S|100|11.03|0|100
C|DVAX|20240723|15:37:59.731775|S|100|11.03|0|100
C|DVAX|20240723|15:38:28.561580|S|100|11.04|0|100
C|DVAX|20240723|15:38:28.561686|S|100|11.04|0|100
C|DVAX|20240723|15:38:28.563745|S|100|11.04|0|100
C|DVAX|20240723|15:38:28.577927|S|100|11.04|0|100
C|DVAX|20240723|15:40:12.054726|S|100|11.04|0|100
C|DVAX|20240723|15:41:23.062721|S|257|11.03|0|257
C|DVAX|20240723|15:41:59.419546|S|100|11.03|0|100
C|DVAX|20240723|15:42:11.845295|S|90|11.04|0|90
C|DVAX|20240723|15:42:13.028564|S|90|11.04|0|90
C|DVAX|20240723|15:42:13.028564|S|10|11.04|0|10
C|DVAX|20240723|15:42:19.642886|S|100|11.04|0|100
C|DVAX|20240723|15:42:19.642886|S|90|11.04|0|90
C|DVAX|20240723|15:42:19.642886|S|510|11.04|0|510
C|DVAX|20240723|15:42:34.682311|S|10|11.04|0|10
C|DVAX|20240723|15:42:52.692473|S|100|11.03|0|100
C|DVAX|20240723|15:43:02.593673|S|100|11.04|0|100
C|DVAX|20240723|15:44:36.396981|S|80|11.04|0|80
C|DVAX|20240723|15:44:50.330478|S|20|11.04|0|20
C|DVAX|20240723|15:45:20.953676|S|100|11.03|0|100
C|DVAX|20240723|15:45:57.003138|S|100|11.03|0|100
C|DVAX|20240723|15:45:57.003138|S|100|11.03|0|100
C|DVAX|20240723|15:45:58.005431|S|52|11.03|0|52
C|DVAX|20240723|15:45:58.005438|S|52|11.03|0|52
C|DVAX|20240723|15:45:58.005673|S|96|11.03|0|96
C|DVAX|20240723|15:49:42.572768|S|22|11|0|22
C|DVAX|20240723|15:50:00.089477|S|100|11.01|0|100
C|DVAX|20240723|15:50:23.603921|S|100|11|0|100
C|DVAX|20240723|15:51:00.632047|S|38|10.99|0|38
C|DVAX|20240723|15:51:00.632047|S|62|10.99|0|62
C|DVAX|20240723|15:51:05.035543|S|100|10.99|0|100
C|DVAX|20240723|15:51:08.045554|S|100|10.99|0|100
C|DVAX|20240723|15:51:50.854365|S|45|10.98|0|45
C|DVAX|20240723|15:53:00.753084|S|65|10.99|0|65
C|DVAX|20240723|15:53:08.056857|S|35|10.99|0|35
C|DVAX|20240723|15:55:00.120062|S|100|10.96|0|100
C|DVAX|20240723|15:55:00.120063|S|68|10.96|0|68
C|DVAX|20240723|15:55:00.120063|S|432|10.96|0|432
C|DVAX|20240723|15:55:00.120084|S|32|10.96|0|32
C|DVAX|20240723|15:55:33.542460|S|48|10.97|0|48
C|DVAX|20240723|15:55:33.542461|S|100|10.97|0|100
C|DVAX|20240723|15:55:35.229038|S|100|10.97|0|100
C|DVAX|20240723|15:56:44.494990|S|100|10.96|0|100
C|DVAX|20240723|15:56:44.494990|S|100|10.96|0|100
C|DVAX|20240723|15:57:05.627712|S|97|10.96|0|97
C|DVAX|20240723|15:57:05.627729|S|3|10.96|0|3
C|DVAX|20240723|15:57:05.627729|S|177|10.96|0|177
C|DVAX|20240723|15:57:05.627744|S|100|10.96|0|100
C|DVAX|20240723|15:57:05.627744|S|22|10.96|0|22
C|DVAX|20240723|15:57:05.680622|S|73|10.96|0|73
C|DVAX|20240723|15:58:00.274318|S|200|10.96|0|200
C|DVAX|20240723|15:58:04.004718|S|100|10.96|0|100
C|DVAX|20240723|15:58:29.642856|S|54|10.96|0|54
C|DVAX|20240723|15:58:29.904085|S|29|10.96|0|29
C|DVAX|20240723|15:58:29.904085|S|34|10.96|0|34
C|DVAX|20240723|15:58:42.047152|S|100|10.95|0|100
C|DVAX|20240723|15:58:42.049951|S|100|10.95|0|100
C|DVAX|20240723|15:58:42.049951|S|100|10.95|0|100
C|DVAX|20240723|15:58:42.134302|S|100|10.95|0|100
C|DVAX|20240723|15:59:20.764003|S|100|10.96|0|100
C|DVAX|20240723|15:59:23.201258|S|4|10.97|0|4
C|DVAX|20240723|15:59:23.363854|S|6|10.97|0|6
C|DVAX|20240723|15:59:25.243117|S|6|10.97|0|6
C|DVAX|20240723|15:59:26.148129|S|100|10.97|0|100
C|DVAX|20240723|15:59:35.001840|S|100|10.96|0|100
C|DVAX|20240723|15:59:35.004336|S|100|10.96|0|100
C|DVAX|20240723|15:59:41.849598|S|11|10.97|0|11
C|DVAX|20240723|15:59:42.261175|S|100|10.96|0|100
C|DVAX|20240723|15:59:50.053717|S|50|10.95|0|50
C|DVAX|20240723|15:59:51.818025|S|10|10.94|0|10
C|DVAX|20240723|15:59:55.653537|S|11|10.945|0|11
C|DVN|20240723|09:36:57.815332|S|10|46.36|0|10
C|DVN|20240723|09:36:57.828734|S|100|46.35|0|100
C|DVN|20240723|09:44:36.986514|S|100|46.4|0|100
C|DVN|20240723|09:45:32.201812|S|100|46.34|0|100
C|DVN|20240723|09:49:21.046078|S|16|46.39|0|16
C|DVN|20240723|10:00:04.225847|S|1|46.31|0|1
C|DVN|20240723|10:43:08.459425|S|300|46.4|0|300
C|DVN|20240723|10:43:10.930101|S|400|46.4|0|400
C|DVN|20240723|10:43:10.930285|S|400|46.4|0|400
C|DVN|20240723|10:43:10.930356|S|200|46.4|0|200
C|DVN|20240723|10:59:57.181813|S|100|46.315|0|100
C|DVN|20240723|11:20:08.260423|S|4|46.14|0|4
C|DVN|20240723|11:22:07.175006|S|4|46.13|0|4
C|DVN|20240723|11:25:52.648222|S|1041|45.95|0|1041
C|DVN|20240723|11:27:29.969903|S|72|46.01|0|72
C|DVN|20240723|11:30:06.953884|S|6|45.98|0|6
C|DVN|20240723|11:48:22.332722|S|13|45.87|0|13
C|DVN|20240723|11:48:22.332895|S|87|45.87|0|87
C|DVN|20240723|12:08:23.839357|S|279|45.96|0|279
C|DVN|20240723|12:09:39.777425|S|3|45.97|0|3
C|DVN|20240723|12:09:39.777462|S|1|45.97|0|1
C|DVN|20240723|12:09:39.777474|S|1|45.97|0|1
C|DVN|20240723|12:09:39.777666|S|287|45.97|0|287
C|DVN|20240723|12:12:56.108698|S|100|45.935|0|100
C|DVN|20240723|12:22:23.232452|S|14|45.94|0|14
C|DVN|20240723|12:22:23.232490|S|6|45.94|0|6
C|DVN|20240723|12:22:23.232501|S|3|45.94|0|3
C|DVN|20240723|12:22:23.232523|S|1|45.94|0|1
C|DVN|20240723|12:22:23.232827|S|248|45.94|0|248
C|DVN|20240723|12:22:26.301466|S|289|45.93|0|289
C|DVN|20240723|12:22:36.186082|S|1|45.93|0|1
C|DVN|20240723|12:22:51.524757|S|28|45.93|0|28
C|DVN|20240723|12:24:49.040199|S|41|45.855|0|41
C|DVN|20240723|12:24:51.257283|S|309|45.85|0|309
C|DVN|20240723|12:42:27.859894|S|200|45.98|0|200
C|DVN|20240723|12:45:40.650163|S|47|45.9|0|47
C|DVN|20240723|12:45:40.650359|S|21|45.9|0|21
C|DVN|20240723|12:45:40.650366|S|10|45.9|0|10
C|DVN|20240723|12:45:40.650402|S|4|45.9|0|4
C|DVN|20240723|12:45:40.650417|S|2|45.9|0|2
C|DVN|20240723|12:45:40.650451|S|1|45.9|0|1
C|DVN|20240723|12:45:42.215576|S|115|45.9|0|115
C|DVN|20240723|12:45:42.218022|S|200|45.9|0|200
C|DVN|20240723|12:50:40.850367|S|4|45.9|0|4
C|DVN|20240723|12:50:40.850377|S|16|45.9|0|16
C|DVN|20240723|12:50:40.850618|S|6|45.9|0|6
C|DVN|20240723|12:50:59.363049|S|21|45.9|0|21
C|DVN|20240723|13:04:39.676844|S|100|45.98|0|100
C|DVN|20240723|13:16:08.739310|S|100|45.975|0|100
C|DVN|20240723|13:57:16.859641|S|100|45.99|0|100
C|DVN|20240723|14:00:25.823948|S|100|46|0|100
C|DVN|20240723|14:12:11.279922|S|300|46.09|0|300
C|DVN|20240723|14:12:11.280396|S|400|46.09|0|400
C|DVN|20240723|14:12:11.280396|S|1|46.09|0|1
C|DVN|20240723|14:12:11.280428|S|99|46.09|0|99
C|DVN|20240723|14:47:15.936956|S|86|46.13|0|86
C|DVN|20240723|15:09:01.333412|S|4|46.03|0|4
C|DVN|20240723|15:14:07.019459|S|62|46.03|0|62
C|DVN|20240723|15:14:24.063514|S|3|46.03|0|3
C|DVN|20240723|15:17:18.779290|S|1|45.99|0|1
C|DVN|20240723|15:25:52.387707|S|8|46|0|8
C|DVN|20240723|15:31:04.810866|S|10|45.97|0|10
C|DVN|20240723|15:33:21.712441|S|5|45.98|0|5
C|DVN|20240723|15:34:26.397006|S|6|45.94|0|6
C|DVN|20240723|15:34:57.292228|S|1|45.93|0|1
C|DVN|20240723|15:36:08.661819|S|1|45.93|0|1
C|DVN|20240723|15:36:11.004716|S|1|45.91|0|1
C|DVN|20240723|15:37:03.425551|S|7|45.94|0|7
C|DVN|20240723|15:38:22.933702|S|1|45.91|0|1
C|DVN|20240723|15:40:41.201944|S|98|45.92|0|98
C|DVN|20240723|15:40:41.201944|S|1|45.92|0|1
C|DVN|20240723|15:40:41.556625|S|2|45.92|0|2
C|DVN|20240723|15:40:41.556625|S|1|45.92|0|1
C|DVN|20240723|15:40:41.557080|S|7|45.92|0|7
C|DVN|20240723|15:43:33.497357|S|2|45.87|0|2
C|DVN|20240723|15:45:08.541827|S|63|45.86|0|63
C|DVN|20240723|15:45:55.366627|S|11|45.86|0|11
C|DVN|20240723|15:45:55.366647|S|89|45.86|0|89
C|DVN|20240723|15:45:56.089494|S|100|45.86|0|100
C|DVN|20240723|15:46:22.387639|S|100|45.86|0|100
C|DVN|20240723|15:47:01.248503|S|100|45.84|0|100
C|DVN|20240723|15:47:47.523209|S|24|45.87|0|24
C|DVN|20240723|15:48:16.709746|S|3|45.87|0|3
C|DVN|20240723|15:48:16.710000|S|50|45.87|0|50
C|DVN|20240723|15:48:17.949561|S|1|45.87|0|1
C|DVN|20240723|15:49:17.403995|S|4|45.87|0|4
C|DVN|20240723|15:49:21.411657|S|12|45.87|0|12
C|DVN|20240723|15:49:21.411820|S|8|45.87|0|8
C|DVN|20240723|15:49:21.411992|S|36|45.87|0|36
C|DVN|20240723|15:50:12.556192|S|1|45.88|0|1
C|DVN|20240723|15:51:06.325131|S|9|45.91|0|9
C|DVN|20240723|15:51:09.122962|S|28|45.89|0|28
C|DVN|20240723|15:51:47.951251|S|15|45.89|0|15
C|DVN|20240723|15:52:08.406365|S|100|45.88|0|100
C|DVN|20240723|15:52:08.406562|S|100|45.88|0|100
C|DVN|20240723|15:52:08.408883|S|100|45.88|0|100
C|DVN|20240723|15:52:11.271111|S|100|45.88|0|100
C|DVN|20240723|15:52:34.699347|S|84|45.9|0|84
C|DVN|20240723|15:53:10.765210|S|100|45.905|0|100
C|DVN|20240723|15:54:04.620451|S|100|45.9|0|100
C|DVN|20240723|15:54:26.790057|S|76|45.88|0|76
C|DVN|20240723|15:55:00.113532|S|8|45.89|0|8
C|DVN|20240723|15:55:07.401888|S|95|45.9|0|95
C|DVN|20240723|15:55:21.919727|S|100|45.9|0|100
C|DVN|20240723|15:55:21.919914|S|65|45.9|0|65
C|DVN|20240723|15:55:26.950375|S|100|45.9|0|100
C|DVN|20240723|15:55:38.467469|S|100|45.93|0|100
C|DVN|20240723|15:55:39.132860|S|46|45.92|0|46
C|DVN|20240723|15:55:43.964282|S|100|45.92|0|100
C|DVN|20240723|15:55:44.067674|S|100|45.92|0|100
C|DVN|20240723|15:55:46.405452|S|100|45.92|0|100
C|DVN|20240723|15:55:46.422467|S|100|45.92|0|100
C|DVN|20240723|15:55:50.520242|S|100|45.92|0|100
C|DVN|20240723|15:55:58.335662|S|100|45.92|0|100
C|DVN|20240723|15:55:58.335662|S|100|45.92|0|100
C|DVN|20240723|15:56:01.915027|S|100|45.92|0|100
C|DVN|20240723|15:56:02.409994|S|100|45.92|0|100
C|DVN|20240723|15:56:02.410263|S|100|45.92|0|100
C|DVN|20240723|15:56:03.377079|S|100|45.92|0|100
C|DVN|20240723|15:56:04.074257|S|100|45.92|0|100
C|DVN|20240723|15:56:04.463282|S|100|45.92|0|100
C|DVN|20240723|15:56:08.723224|S|18|45.92|0|18
C|DVN|20240723|15:56:11.184647|S|82|45.92|0|82
C|DVN|20240723|15:56:17.597784|S|8|45.92|0|8
C|DVN|20240723|15:56:17.599439|S|4|45.92|0|4
C|DVN|20240723|15:56:17.599439|S|92|45.92|0|92
C|DVN|20240723|15:57:01.366264|S|6|45.92|0|6
C|DVN|20240723|15:57:08.487729|S|28|45.93|0|28
C|DVN|20240723|15:57:08.504413|S|100|45.92|0|100
C|DVN|20240723|15:57:08.504413|S|10|45.92|0|10
C|DVN|20240723|15:57:08.597228|S|100|45.92|0|100
C|DVN|20240723|15:57:11.530448|S|38|45.92|0|38
C|DVN|20240723|15:57:11.530448|S|62|45.92|0|62
C|DVN|20240723|15:57:11.530448|S|1|45.92|0|1
C|DVN|20240723|15:57:15.594786|S|100|45.92|0|100
C|DVN|20240723|15:57:15.594786|S|10|45.92|0|10
C|DVN|20240723|15:57:34.814839|S|3|45.93|0|3
C|DVN|20240723|15:57:41.453201|S|28|45.93|0|28
C|DVN|20240723|15:57:42.974732|S|93|45.93|0|93
C|DVN|20240723|15:57:45.863817|S|100|45.93|0|100
C|DVN|20240723|15:58:01.416889|S|100|45.92|0|100
C|DVN|20240723|15:58:01.459052|S|100|45.92|0|100
C|DVN|20240723|15:58:21.416636|S|100|45.94|0|100
C|DVN|20240723|15:58:21.650104|S|100|45.94|0|100
C|DVN|20240723|15:58:22.428367|S|100|45.94|0|100
C|DVN|20240723|15:58:22.428581|S|100|45.94|0|100
C|DVN|20240723|15:58:22.774758|S|77|45.94|0|77
C|DVN|20240723|15:58:32.016343|S|1|45.94|0|1
C|DVN|20240723|15:58:47.068944|S|100|45.94|0|100
C|DVN|20240723|15:59:43.638492|S|100|45.97|0|100
C|DVN|20240723|15:59:45.429756|S|100|45.95|0|100
C|DVN|20240723|15:59:51.954433|S|2|45.96|0|2
C|DVY|20240723|09:35:10.312059|S|100|127.03|0|100
C|DVY|20240723|09:35:10.901785|S|100|127.02|0|100
C|DVY|20240723|09:38:07.240908|S|100|127.12|0|100
C|DVY|20240723|09:38:07.352691|S|100|127.13|0|100
C|DVY|20240723|09:38:11.882207|S|100|127.16|0|100
C|DVY|20240723|09:42:41.079314|S|100|127.16|0|100
C|DVY|20240723|09:45:56.170062|S|100|127.04|0|100
C|DVY|20240723|09:46:32.193700|S|100|127.09|0|100
C|DVY|20240723|09:46:45.275830|S|49|127.11|0|49
C|DVY|20240723|09:46:49.518888|S|100|127.13|0|100
C|DVY|20240723|10:27:42.285312|S|100|127.33|0|100
C|DVY|20240723|15:59:54.485749|S|100|127.12|0|100
C|DX|20240723|09:35:33.750078|S|22|12.36|0|22
C|DX|20240723|10:35:12.240513|S|96|12.42|0|96
C|DX|20240723|10:48:04.076131|S|100|12.44|0|100
C|DX|20240723|10:50:24.066448|S|3|12.43|0|3
C|DX|20240723|10:50:24.066448|S|97|12.43|0|97
C|DX|20240723|10:54:47.088637|S|3|12.42|0|3
C|DX|20240723|10:56:31.563369|S|100|12.44|0|100
C|DX|20240723|11:11:41.529533|S|100|12.47|0|100
C|DX|20240723|11:11:41.530556|S|67|12.47|0|67
C|DX|20240723|11:12:05.389472|S|1|12.48|0|1
C|DX|20240723|11:14:00.690049|S|100|12.49|0|100
C|DX|20240723|11:31:30.543319|S|100|12.48|0|100
C|DX|20240723|11:31:32.293345|S|100|12.48|0|100
C|DX|20240723|11:31:35.637956|S|100|12.48|0|100
C|DX|20240723|12:41:19.939757|S|100|12.45|0|100
C|DX|20240723|12:46:36.591683|S|100|12.46|0|100
C|DX|20240723|12:54:42.394763|S|98|12.44|0|98
C|DX|20240723|12:54:42.394763|S|2|12.44|0|2
C|DX|20240723|12:54:47.569806|S|1|12.44|0|1
C|DX|20240723|13:20:53.879419|S|100|12.44|0|100
C|DX|20240723|13:30:38.374096|S|100|12.46|0|100
C|DX|20240723|13:46:58.754407|S|100|12.49|0|100
C|DX|20240723|13:49:40.992691|S|100|12.5|0|100
C|DX|20240723|14:06:34.471738|S|47|12.51|0|47
C|DX|20240723|14:08:42.424064|S|100|12.51|0|100
C|DX|20240723|14:14:21.898016|S|50|12.47|0|50
C|DX|20240723|14:14:21.898017|S|37|12.47|0|37
C|DX|20240723|14:15:42.853918|S|99|12.48|0|99
C|DX|20240723|14:15:43.461351|S|92|12.48|0|92
C|DX|20240723|14:24:54.556295|S|100|12.47|0|100
C|DX|20240723|14:40:59.820838|S|100|12.46|0|100
C|DX|20240723|14:42:39.254511|S|95|12.47|0|95
C|DX|20240723|14:44:44.969500|S|10|12.47|0|10
C|DX|20240723|15:01:54.416686|S|5|12.47|0|5
C|DX|20240723|15:04:25.885858|S|100|12.46|0|100
C|DX|20240723|15:16:25.770755|S|8|12.48|0|8
C|DX|20240723|15:18:11.835037|S|100|12.48|0|100
C|DX|20240723|15:19:57.510836|S|1|12.48|0|1
C|DX|20240723|15:30:00.171719|S|100|12.48|0|100
C|DX|20240723|15:32:41.307769|S|100|12.47|0|100
C|DX|20240723|15:35:52.819875|S|82|12.47|0|82
C|DX|20240723|15:37:38.388038|S|54|12.47|0|54
C|DX|20240723|15:43:24.889281|S|100|12.44|0|100
C|DX|20240723|15:49:08.065880|S|72|12.47|0|72
C|DX|20240723|15:54:09.324108|S|100|12.44|0|100
C|DX|20240723|15:54:09.324109|S|100|12.44|0|100
C|DX|20240723|15:55:12.746498|S|99|12.44|0|99
C|DX|20240723|15:57:25.734796|S|100|12.42|0|100
C|DX|20240723|15:57:26.548268|S|28|12.43|0|28
C|DX|20240723|15:57:26.888807|S|7|12.43|0|7
C|DX|20240723|15:57:43.420497|S|100|12.42|0|100
C|DX|20240723|15:57:50.606078|S|500|12.42|0|500
C|DX|20240723|15:58:50.409666|S|29|12.45|0|29
C|DX|20240723|15:59:37.689160|S|100|12.46|0|100
C|DX|20240723|15:59:37.702284|S|29|12.46|0|29
C|DX|20240723|15:59:43.126516|S|100|12.46|0|100
C|DXC|20240723|14:47:21.993328|S|5|19.73|0|5
C|DXC|20240723|14:47:52.008788|S|161|19.73|0|161
C|DXC|20240723|15:30:57.044230|S|3|19.68|0|3
C|DXC|20240723|15:39:52.744214|S|103|19.69|0|103
C|DXC|20240723|15:47:08.261910|S|100|19.73|0|100
C|DXC|20240723|15:47:22.965955|S|55|19.73|0|55
C|DXC|20240723|15:48:06.829297|S|50|19.73|0|50
C|DXC|20240723|15:48:46.089691|S|100|19.75|0|100
C|DXC|20240723|15:49:57.146132|S|26|19.76|0|26
C|DXC|20240723|15:49:57.146221|S|74|19.76|0|74
C|DXC|20240723|15:50:46.403231|S|1|19.8|0|1
C|DXC|20240723|15:50:46.403243|S|1|19.8|0|1
C|DXC|20240723|15:58:33.723240|S|1|19.76|0|1
C|DXC|20240723|15:59:40.012552|S|45|19.77|0|45
C|DXC|20240723|15:59:50.214723|S|92|19.75|0|92
C|DXCM|20240723|09:36:58.047287|S|7|111.56|0|7
C|DXCM|20240723|09:49:18.360572|S|100|111.83|0|100
C|DXCM|20240723|09:49:18.360573|S|17|111.82|0|17
C|DXCM|20240723|09:49:18.360573|S|48|111.82|0|48
C|DXCM|20240723|09:49:18.360574|S|48|111.8|0|48
C|DXCM|20240723|09:49:18.360574|S|48|111.78|0|48
C|DXCM|20240723|09:56:42.194291|S|17|111.71|0|17
C|DXCM|20240723|09:57:03.913537|S|7|111.79|0|7
C|DXCM|20240723|10:04:30.897524|S|100|111.76|0|100
C|DXCM|20240723|10:04:30.897603|S|1|111.76|0|1
C|DXCM|20240723|10:10:28.058464|S|100|111.87|0|100
C|DXCM|20240723|10:10:28.058963|S|1|111.87|0|1
C|DXCM|20240723|10:15:23.584930|S|100|111.77|0|100
C|DXCM|20240723|10:15:23.584979|S|1|111.77|0|1
C|DXCM|20240723|10:47:42.113594|S|9|111.68|0|9
C|DXCM|20240723|11:02:00.777497|S|3|111.67|0|3
C|DXCM|20240723|11:09:06.813700|S|7|111.7|0|7
C|DXCM|20240723|11:09:06.813724|S|93|111.7|0|93
C|DXCM|20240723|11:13:12.404682|S|48|111.99|0|48
C|DXCM|20240723|11:14:00.233703|S|48|112.03|0|48
C|DXCM|20240723|11:14:00.233766|S|48|112|0|48
C|DXCM|20240723|11:14:00.233986|S|48|111.97|0|48
C|DXCM|20240723|11:19:05.930295|S|25|113.09|0|25
C|DXCM|20240723|11:31:00.014807|S|100|112.71|0|100
C|DXCM|20240723|11:49:08.711754|S|18|112.76|0|18
C|DXCM|20240723|11:56:16.162043|S|9|112.75|0|9
C|DXCM|20240723|11:56:16.163365|S|100|112.76|0|100
C|DXCM|20240723|12:10:26.968857|S|3|112.73|0|3
C|DXCM|20240723|12:17:20.046755|S|4|112.71|0|4
C|DXCM|20240723|12:20:58.026031|S|4|112.67|0|4
C|DXCM|20240723|12:32:18.638596|S|7|112.47|0|7
C|DXCM|20240723|13:03:43.353012|S|68|112.35|0|68
C|DXCM|20240723|13:03:43.353026|S|32|112.35|0|32
C|DXCM|20240723|13:13:16.958464|S|100|112.37|0|100
C|DXCM|20240723|13:19:53.851044|S|48|112.4|0|48
C|DXCM|20240723|13:19:53.851108|S|48|112.4|0|48
C|DXCM|20240723|13:52:03.552493|S|2|112.69|0|2
C|DXCM|20240723|13:53:48.827748|S|56|112.69|0|56
C|DXCM|20240723|14:16:24.987732|S|48|113.01|0|48
C|DXCM|20240723|14:18:41.762308|S|100|112.98|0|100
C|DXCM|20240723|15:24:00.386448|S|8|112.71|0|8
C|DXCM|20240723|15:28:56.547919|S|48|112.7|0|48
C|DXCM|20240723|15:35:12.328544|S|48|112.82|0|48
C|DXCM|20240723|15:42:55.935311|S|3|112.5|0|3
C|DXCM|20240723|15:42:55.935383|S|1|112.5|0|1
C|DXCM|20240723|15:42:55.935442|S|40|112.5|0|40
C|DXCM|20240723|15:42:55.935727|S|26|112.53|0|26
C|DXCM|20240723|15:50:30.802459|S|48|112.81|0|48
C|DXCM|20240723|15:50:38.188104|S|48|112.77|0|48
C|DXCM|20240723|15:50:39.413034|S|48|112.77|0|48
C|DXCM|20240723|15:50:41.039651|S|48|112.77|0|48
C|DXCM|20240723|15:53:06.459458|S|21|112.7|0|21
C|DXCM|20240723|15:55:23.054105|S|48|112.23|0|48
C|DXCM|20240723|15:55:23.054127|S|50|112.23|0|50
C|DXCM|20240723|15:57:43.038094|S|25|112.13|0|25
C|DXCM|20240723|15:57:55.228788|S|30|112.13|0|30
C|DXCM|20240723|15:59:03.183794|S|100|112.15|0|100
C|DXCM|20240723|15:59:27.419035|S|48|112.16|0|48
C|DXCM|20240723|15:59:55.141538|S|1|112.14|0|1
C|DXCM|20240723|15:59:55.143941|S|1|112.14|0|1
C|DXCM|20240723|15:59:55.177494|S|1|112.14|0|1
C|DXF|20240723|10:20:59.539170|S|1000|.1536|0|1000
C|DXF|20240723|11:00:24.019394|S|300|.154|0|300
C|DXF|20240723|11:00:24.020504|S|100|.154|0|100
C|DXF|20240723|13:09:00.542596|S|400|.174|0|400
C|DXF|20240723|14:03:08.111341|E|231|.182|0|231
C|DXF|20240723|14:11:07.741905|E|200|.188|0|200
C|DXF|20240723|14:16:34.830037|E|300|.186|0|300
C|DXF|20240723|14:16:34.830569|E|100|.186|0|100
C|DXF|20240723|14:31:35.508695|E|200|.181|0|200
C|DXF|20240723|14:31:35.509270|E|100|.181|0|100
C|DXF|20240723|14:31:35.509806|E|100|.181|0|100
C|DXJ|20240723|10:09:03.262476|S|100|112.83|0|100
C|DXJ|20240723|11:18:39.532939|S|52|112.82|0|52
C|DXJ|20240723|11:18:39.532949|S|19|112.82|0|19
C|DXPE|20240723|12:00:50.996461|S|1|52.23|0|1
C|DXPE|20240723|12:48:35.724148|S|2|52.19|0|2
C|DXPE|20240723|12:49:47.007246|S|1|52.19|0|1
C|DXPE|20240723|12:49:55.421535|S|1|52.19|0|1
C|DXPE|20240723|13:04:54.359035|S|2|52.25|0|2
C|DXPE|20240723|13:14:24.905017|S|1|52.27|0|1
C|DXPE|20240723|14:47:21.660018|S|5|52.78|0|5
C|DXPE|20240723|14:48:36.395294|S|1|52.76|0|1
C|DXPE|20240723|14:48:36.436690|S|1|52.78|0|1
C|DXPE|20240723|14:50:09.411073|S|1|52.74|0|1
C|DXPE|20240723|14:50:09.462699|S|1|52.74|0|1
C|DXPE|20240723|14:51:43.352322|S|1|52.75|0|1
C|DXPE|20240723|14:54:13.390225|S|1|52.74|0|1
C|DXPE|20240723|14:54:42.734856|S|1|52.74|0|1
C|DXPE|20240723|14:54:42.776770|S|1|52.74|0|1
C|DXPE|20240723|14:56:02.340202|S|1|52.74|0|1
C|DXPE|20240723|14:57:18.375902|S|1|52.75|0|1
C|DXPE|20240723|14:57:30.517576|S|1|52.75|0|1
C|DXPE|20240723|14:58:09.474517|S|1|52.74|0|1
C|DXPE|20240723|14:58:09.516556|S|1|52.74|0|1
C|DXPE|20240723|15:14:55.354394|S|2|52.78|0|2
C|DXYZ|20240723|09:38:02.524432|S|70|13.82|0|70
C|DY|20240723|11:01:11.793164|S|100|180.45|0|100
C|DY|20240723|12:39:25.169095|S|1|180.385|0|1
C|DY|20240723|14:21:22.053439|S|12|182.26|0|12
C|DY|20240723|15:56:18.941128|S|18|180.93|0|18
C|DY|20240723|15:59:44.461955|S|24|180.76|0|24
C|DY|20240723|15:59:48.462458|S|40|180.755|0|40
C|DY|20240723|15:59:49.098318|S|24|180.71|0|24
C|DYN|20240723|10:57:52.511395|S|8|44.02|0|8
C|DYN|20240723|10:57:52.647600|S|27|44.02|0|27
C|DYN|20240723|10:58:07.830858|S|39|44.05|0|39
C|DYN|20240723|10:58:07.831027|S|8|44.05|0|8
C|DYN|20240723|10:58:07.832679|S|16|44.04|0|16
C|DYN|20240723|10:58:07.833158|S|8|44.04|0|8
C|DYN|20240723|10:58:07.837490|S|8|44.04|0|8
C|DYN|20240723|10:58:24.431014|S|80|44.33|0|80
C|DYN|20240723|10:58:32.537475|S|100|44.15|0|100
C|DYN|20240723|10:58:32.537475|S|100|44.15|0|100
C|DYN|20240723|10:58:32.537475|S|68|44.14|0|68
C|DYN|20240723|10:58:32.537476|S|100|44.14|0|100
C|DYN|20240723|11:09:53.829135|S|51|43.93|0|51
C|DYN|20240723|12:20:43.502720|S|39|43.56|0|39
C|DYN|20240723|14:01:22.374170|S|4|44|0|4
C|DYN|20240723|14:02:21.510965|S|4|44.01|0|4
C|DYN|20240723|14:14:12.264398|S|3|44.03|0|3
C|DYN|20240723|15:21:09.392997|S|11|44.25|0|11
C|DYN|20240723|15:21:09.393095|S|27|44.25|0|27
C|DYN|20240723|15:37:01.179702|S|13|44.18|0|13
C|DYN|20240723|15:54:31.163178|S|9|44.14|0|9
C|DYNF|20240723|15:42:41.729952|S|19|47.74|0|19
C|DYNF|20240723|15:42:41.729952|S|12|47.74|0|12
C|DYNF|20240723|15:59:41.031188|S|82|47.735|0|82
C|E|20240723|13:16:51.495366|S|65|30.4|0|65
C|E|20240723|13:42:48.816521|S|63|30.37|0|63
C|E|20240723|14:10:18.755446|S|1|30.38|0|1
C|E|20240723|15:53:37.984215|S|2|30.36|0|2
C|E|20240723|15:56:31.729658|S|2|30.36|0|2
C|EA|20240723|09:30:00.725269|S|25|142.06|0|25
C|EA|20240723|09:35:31.248670|S|14|141.87|0|14
C|EA|20240723|09:35:31.248671|S|1|141.86|0|1
C|EA|20240723|09:35:31.248780|S|14|141.86|0|14
C|EA|20240723|09:43:51.900190|S|17|141.56|0|17
C|EA|20240723|09:44:26.568945|S|16|141.55|0|16
C|EA|20240723|09:44:26.568955|S|9|141.55|0|9
C|EA|20240723|09:44:26.568955|S|5|141.55|0|5
C|EA|20240723|09:47:17.702348|S|100|141.45|0|100
C|EA|20240723|10:13:20.100515|S|100|141.53|0|100
C|EA|20240723|10:32:36.291073|S|75|141.25|0|75
C|EA|20240723|10:37:01.134245|S|5|141.23|0|5
C|EA|20240723|10:37:01.134245|S|10|141.23|0|10
C|EA|20240723|10:47:15.906888|S|1|141.03|0|1
C|EA|20240723|11:03:12.898888|S|34|141.26|0|34
C|EA|20240723|11:05:22.374880|S|1|141.22|0|1
C|EA|20240723|11:14:37.193706|S|1|141.43|0|1
C|EA|20240723|11:40:59.189494|S|75|141.73|0|75
C|EA|20240723|12:01:41.059448|S|5|141.63|0|5
C|EA|20240723|12:04:40.593118|S|100|141.68|0|100
C|EA|20240723|12:05:24.035808|S|4|141.74|0|4
C|EA|20240723|12:16:12.393361|S|75|141.8|0|75
C|EA|20240723|12:16:12.393922|S|75|141.8|0|75
C|EA|20240723|12:26:44.297272|S|75|141.41|0|75
C|EA|20240723|12:31:08.753819|S|75|141.33|0|75
C|EA|20240723|12:31:08.753820|S|22|141.32|0|22
C|EA|20240723|12:33:53.621797|S|9|141.49|0|9
C|EA|20240723|12:45:47.312465|S|2|141.35|0|2
C|EA|20240723|13:09:29.157689|S|13|141.65|0|13
C|EA|20240723|13:09:29.158011|S|2|141.65|0|2
C|EA|20240723|13:24:10.972139|S|75|141.76|0|75
C|EA|20240723|13:31:24.453486|S|75|141.79|0|75
C|EA|20240723|14:03:28.045474|S|75|142.24|0|75
C|EA|20240723|14:18:58.774165|S|75|142.33|0|75
C|EA|20240723|14:20:30.385734|S|36|142.25|0|36
C|EA|20240723|14:20:30.386460|S|64|142.25|0|64
C|EA|20240723|14:25:58.496333|S|15|142.34|0|15
C|EA|20240723|14:25:58.496333|S|2|142.33|0|2
C|EA|20240723|14:25:58.496415|S|7|142.34|0|7
C|EA|20240723|14:25:58.496421|S|2|142.34|0|2
C|EA|20240723|14:25:58.496563|S|4|142.34|0|4
C|EA|20240723|14:25:58.496889|S|14|142.34|0|14
C|EA|20240723|14:29:59.972077|S|6|142.25|0|6
C|EA|20240723|14:30:16.093567|S|75|142.25|0|75
C|EA|20240723|14:33:10.449568|S|27|142.22|0|27
C|EA|20240723|14:38:01.968666|S|3|141.97|0|3
C|EA|20240723|14:38:01.972258|S|3|141.97|0|3
C|EA|20240723|14:47:30.729304|S|49|142.07|0|49
C|EA|20240723|14:47:30.729497|S|39|142.07|0|39
C|EA|20240723|14:47:30.729769|S|31|142.07|0|31
C|EA|20240723|14:58:04.782347|S|1|141.93|0|1
C|EA|20240723|15:00:28.297413|S|100|141.89|0|100
C|EA|20240723|15:16:25.279840|S|24|141.91|0|24
C|EA|20240723|15:18:20.131048|S|100|141.95|0|100
C|EA|20240723|15:48:27.562727|S|100|141.98|0|100
C|EA|20240723|15:51:47.576409|S|75|142.09|0|75
C|EA|20240723|15:54:40.086683|S|1|141.93|0|1
C|EA|20240723|15:54:40.123238|S|360|141.93|0|360
C|EA|20240723|15:54:40.124311|S|39|141.93|0|39
C|EA|20240723|15:56:16.850557|S|97|141.93|0|97
C|EA|20240723|15:56:17.597376|S|100|141.93|0|100
C|EA|20240723|15:58:32.364004|S|100|142|0|100
C|EA|20240723|15:58:41.054851|S|100|141.99|0|100
C|EAF|20240723|12:26:56.696228|S|1|.9598|0|1
C|EAF|20240723|12:26:57.034159|S|1|.96|0|1
C|EAF|20240723|13:35:47.291098|S|221|.9628|0|221
C|EAF|20240723|13:43:54.410010|S|93|.9599|0|93
C|EAF|20240723|13:44:03.436815|S|307|.9599|0|307
C|EAF|20240723|15:00:00.978822|S|235|.9598|0|235
C|EAF|20240723|15:00:00.978822|S|221|.9598|0|221
C|EAGG|20240723|11:05:31.604911|S|100|47.07|0|100
C|EAGG|20240723|15:50:10.043155|S|100|47.03|0|100
C|EALT|20240723|10:41:56.663770|S|100|30.52|0|100
C|EAPR|20240723|10:13:03.529768|S|100|25.89|0|100
C|EAPR|20240723|12:33:12.823043|S|100|25.92|0|100
C|EARN|20240723|15:53:28.220819|S|10|7.09|0|10
C|EARN|20240723|15:59:54.015649|S|85|7.08|0|85
C|EAT|20240723|09:41:06.167650|S|25|66.64|0|25
C|EAT|20240723|09:41:06.167676|S|14|66.64|0|14
C|EAT|20240723|10:40:11.455641|S|75|67.26|0|75
C|EAT|20240723|11:00:18.196896|S|26|66.13|0|26
C|EAT|20240723|11:00:18.196996|S|63|66.13|0|63
C|EAT|20240723|11:00:18.197007|S|11|66.13|0|11
C|EAT|20240723|11:52:27.072919|S|116|66.75|0|116
C|EAT|20240723|11:52:27.072927|S|66|66.75|0|66
C|EAT|20240723|11:54:26.439740|S|1|66.61|0|1
C|EAT|20240723|12:01:39.266711|S|25|66.85|0|25
C|EAT|20240723|12:10:55.466400|S|53|66.73|0|53
C|EAT|20240723|12:22:53.239367|S|4|66.86|0|4
C|EAT|20240723|12:25:40.146979|S|4|66.98|0|4
C|EAT|20240723|12:27:33.284781|S|4|67.09|0|4
C|EAT|20240723|12:28:13.168689|S|4|67.09|0|4
C|EAT|20240723|12:28:31.915290|S|100|67|0|100
C|EAT|20240723|13:58:11.462856|S|75|66.94|0|75
C|EAT|20240723|14:14:08.905813|S|29|67.04|0|29
C|EAT|20240723|14:23:09.682871|S|2|67.04|0|2
C|EAT|20240723|14:27:12.806982|S|5|66.96|0|5
C|EAT|20240723|15:08:05.898057|S|18|66.79|0|18
C|EAT|20240723|15:13:39.239350|S|2|66.73|0|2
C|EAT|20240723|15:41:46.379747|S|21|66.81|0|21
C|EAT|20240723|15:42:03.351676|S|21|66.81|0|21
C|EAT|20240723|15:42:04.718111|S|13|66.81|0|13
C|EAT|20240723|15:42:20.173564|S|21|66.81|0|21
C|EAT|20240723|15:42:20.173693|S|21|66.81|0|21
C|EAT|20240723|15:42:22.924545|S|21|66.81|0|21
C|EAT|20240723|15:42:22.943486|S|3|66.8|0|3
C|EAT|20240723|15:45:58.829979|S|2|66.68|0|2
C|EAT|20240723|15:54:03.177057|S|54|66.49|0|54
C|EAT|20240723|15:55:12.833021|S|100|66.34|0|100
C|EAT|20240723|15:56:42.939212|S|5|66.58|0|5
C|EAT|20240723|15:56:49.999251|S|21|66.5|0|21
C|EAT|20240723|15:56:49.999758|S|79|66.5|0|79
C|EAT|20240723|15:59:39.083723|S|8|66.5|0|8
C|EB|20240723|09:49:08.617576|S|2|5.24|0|2
C|EB|20240723|10:55:47.762574|S|100|5.25|0|100
C|EB|20240723|10:56:02.441605|S|100|5.25|0|100
C|EB|20240723|10:57:39.895849|S|37|5.27|0|37
C|EB|20240723|10:57:41.176268|S|100|5.27|0|100
C|EB|20240723|10:57:49.775119|S|40|5.27|0|40
C|EB|20240723|11:04:20.009783|S|19|5.27|0|19
C|EB|20240723|11:04:26.913326|S|10|5.27|0|10
C|EB|20240723|11:04:33.854169|S|2|5.27|0|2
C|EB|20240723|11:08:35.623653|S|10|5.28|0|10
C|EB|20240723|11:09:47.368345|S|11|5.27|0|11
C|EB|20240723|11:12:06.479341|S|100|5.28|0|100
C|EB|20240723|11:21:55.428510|S|33|5.27|0|33
C|EB|20240723|11:27:48.931215|S|100|5.27|0|100
C|EB|20240723|11:34:59.675598|S|10|5.305|0|10
C|EB|20240723|11:35:17.658622|S|100|5.29|0|100
C|EB|20240723|11:35:17.660275|S|100|5.29|0|100
C|EB|20240723|11:35:17.663739|S|100|5.29|0|100
C|EB|20240723|11:35:18.057929|S|100|5.28|0|100
C|EB|20240723|11:35:19.547792|S|60|5.28|0|60
C|EB|20240723|12:38:54.246159|S|18|5.31|0|18
C|EB|20240723|12:45:42.302971|S|63|5.31|0|63
C|EB|20240723|13:36:53.251615|S|80|5.31|0|80
C|EB|20240723|13:37:55.022023|S|100|5.31|0|100
C|EB|20240723|14:32:09.083724|S|6|5.34|0|6
C|EB|20240723|14:35:22.169512|S|25|5.35|0|25
C|EB|20240723|14:46:50.268867|S|41|5.35|0|41
C|EB|20240723|14:47:33.121263|S|7|5.345|0|7
C|EB|20240723|15:52:03.292137|S|6|5.37|0|6
C|EB|20240723|15:52:03.292138|S|2|5.37|0|2
C|EB|20240723|15:53:53.582029|S|100|5.36|0|100
C|EB|20240723|15:53:55.281913|S|200|5.36|0|200
C|EB|20240723|15:53:55.281914|S|88|5.36|0|88
C|EB|20240723|15:54:07.333069|S|6|5.36|0|6
C|EB|20240723|15:58:33.702518|S|1|5.36|0|1
C|EB|20240723|15:58:33.702518|S|36|5.36|0|36
C|EB|20240723|15:59:00.289306|S|100|5.355|0|100
C|EB|20240723|15:59:00.315049|S|100|5.355|0|100
C|EB|20240723|15:59:00.434183|S|100|5.355|0|100
C|EB|20240723|15:59:45.356071|S|100|5.34|0|100
C|EB|20240723|15:59:46.058369|S|100|5.34|0|100
C|EB|20240723|15:59:46.272867|S|100|5.34|0|100
C|EB|20240723|15:59:47.443401|S|10|5.34|0|10
C|EB|20240723|15:59:47.702214|S|47|5.34|0|47
C|EB|20240723|15:59:49.439348|S|43|5.34|0|43
C|EB|20240723|15:59:49.439349|S|53|5.34|0|53
C|EB|20240723|15:59:49.497474|S|4|5.34|0|4
C|EB|20240723|15:59:49.497475|S|53|5.34|0|53
C|EB|20240723|15:59:49.497476|S|23|5.34|0|23
C|EBAY|20240723|09:30:37.717964|S|1|53.79|0|1
C|EBAY|20240723|09:47:00.812591|S|2|53.83|0|2
C|EBAY|20240723|11:02:41.398659|S|1|53.55|0|1
C|EBAY|20240723|11:34:54.105590|S|42|53.565|0|42
C|EBAY|20240723|11:37:22.320987|S|1|53.48|0|1
C|EBAY|20240723|11:37:22.320988|S|1|53.48|0|1
C|EBAY|20240723|11:37:22.320988|S|45|53.48|0|45
C|EBAY|20240723|11:37:22.320988|S|138|53.48|0|138
C|EBAY|20240723|11:43:43.539214|S|93|53.56|0|93
C|EBAY|20240723|11:46:26.782768|S|98|53.51|0|98
C|EBAY|20240723|12:01:11.897761|S|60|53.56|0|60
C|EBAY|20240723|12:09:30.002391|S|14|53.57|0|14
C|EBAY|20240723|12:17:21.031037|S|19|53.565|0|19
C|EBAY|20240723|12:34:00.362174|S|210|53.54|0|210
C|EBAY|20240723|12:34:00.362201|S|1|53.54|0|1
C|EBAY|20240723|12:35:33.332551|S|1|53.53|0|1
C|EBAY|20240723|12:52:28.418219|S|203|53.31|0|203
C|EBAY|20240723|13:22:53.168854|S|9|53.22|0|9
C|EBAY|20240723|13:38:02.221582|S|9|53.245|0|9
C|EBAY|20240723|13:38:49.370352|S|12|53.19|0|12
C|EBAY|20240723|13:39:24.990381|S|14|53.2|0|14
C|EBAY|20240723|13:42:08.802721|S|3|53.19|0|3
C|EBAY|20240723|13:42:08.802722|S|2|53.19|0|2
C|EBAY|20240723|13:42:08.803275|S|1|53.2|0|1
C|EBAY|20240723|14:10:34.228622|S|1|53.43|0|1
C|EBAY|20240723|14:17:45.778271|S|1|53.39|0|1
C|EBAY|20240723|14:18:30.410162|S|3|53.4|0|3
C|EBAY|20240723|14:33:51.573640|S|5|53.42|0|5
C|EBAY|20240723|14:33:51.573682|S|2|53.42|0|2
C|EBAY|20240723|14:33:51.573703|S|1|53.42|0|1
C|EBAY|20240723|14:34:46.030854|S|28|53.415|0|28
C|EBAY|20240723|14:34:46.030909|S|3|53.42|0|3
C|EBAY|20240723|14:35:51.986362|S|100|53.425|0|100
C|EBAY|20240723|14:37:25.690429|S|2|53.42|0|2
C|EBAY|20240723|14:38:10.698233|S|2|53.43|0|2
C|EBAY|20240723|14:40:14.010491|S|1|53.43|0|1
C|EBAY|20240723|14:47:07.607859|S|2|53.38|0|2
C|EBAY|20240723|14:49:51.012955|S|1|53.37|0|1
C|EBAY|20240723|15:05:45.653847|S|10|53.345|0|10
C|EBAY|20240723|15:06:10.176660|S|1|53.35|0|1
C|EBAY|20240723|15:08:18.174429|S|4|53.35|0|4
C|EBAY|20240723|15:11:44.350730|S|2|53.36|0|2
C|EBAY|20240723|15:11:44.350730|S|6|53.36|0|6
C|EBAY|20240723|15:11:44.352125|S|2|53.37|0|2
C|EBAY|20240723|15:19:14.293271|S|1|53.38|0|1
C|EBAY|20240723|15:20:32.354775|S|25|53.405|0|25
C|EBAY|20240723|15:20:35.588209|S|10|53.405|0|10
C|EBAY|20240723|15:20:58.059212|S|4|53.405|0|4
C|EBAY|20240723|15:22:35.025633|S|7|53.37|0|7
C|EBAY|20240723|15:29:58.845499|S|3|53.39|0|3
C|EBAY|20240723|15:32:24.316559|S|1|53.36|0|1
C|EBAY|20240723|15:38:16.327995|S|38|53.255|0|38
C|EBAY|20240723|15:38:16.328081|S|38|53.255|0|38
C|EBAY|20240723|15:38:41.208530|S|100|53.255|0|100
C|EBAY|20240723|15:40:18.169641|S|100|53.245|0|100
C|EBAY|20240723|15:42:34.187644|S|100|53.225|0|100
C|EBAY|20240723|15:42:34.187710|S|28|53.225|0|28
C|EBAY|20240723|15:42:38.594592|S|1|53.23|0|1
C|EBAY|20240723|15:42:40.339209|S|1|53.24|0|1
C|EBAY|20240723|15:42:51.578428|S|42|53.24|0|42
C|EBAY|20240723|15:43:09.973038|S|1|53.26|0|1
C|EBAY|20240723|15:43:56.249842|S|1|53.26|0|1
C|EBAY|20240723|15:44:08.052772|S|1|53.27|0|1
C|EBAY|20240723|15:46:02.465723|S|56|53.225|0|56
C|EBAY|20240723|15:47:27.667013|S|100|53.24|0|100
C|EBAY|20240723|15:47:59.535134|S|2|53.24|0|2
C|EBAY|20240723|15:48:08.161454|S|84|53.24|0|84
C|EBAY|20240723|15:49:22.880666|S|14|53.24|0|14
C|EBAY|20240723|15:51:28.826003|S|38|53.315|0|38
C|EBAY|20240723|15:51:28.826071|S|38|53.315|0|38
C|EBAY|20240723|15:51:28.826132|S|38|53.315|0|38
C|EBAY|20240723|15:51:28.826190|S|38|53.315|0|38
C|EBAY|20240723|15:51:28.826249|S|38|53.315|0|38
C|EBAY|20240723|15:51:28.826307|S|38|53.315|0|38
C|EBAY|20240723|15:52:00.469887|S|9|53.22|0|9
C|EBAY|20240723|15:54:36.038961|S|100|53.205|0|100
C|EBAY|20240723|15:54:36.039035|S|2|53.21|0|2
C|EBAY|20240723|15:54:36.039155|S|1|53.21|0|1
C|EBAY|20240723|15:54:36.039155|S|100|53.21|0|100
C|EBAY|20240723|15:55:12.623731|S|200|53.15|0|200
C|EBAY|20240723|15:56:32.966656|S|3|53.22|0|3
C|EBAY|20240723|15:56:34.458300|S|97|53.22|0|97
C|EBAY|20240723|15:56:34.458300|S|1|53.22|0|1
C|EBAY|20240723|15:56:34.458301|S|1|53.22|0|1
C|EBAY|20240723|15:56:34.458301|S|5|53.22|0|5
C|EBAY|20240723|15:56:34.458301|S|1|53.22|0|1
C|EBAY|20240723|15:56:55.619658|S|5|53.25|0|5
C|EBAY|20240723|15:56:55.619664|S|8|53.25|0|8
C|EBAY|20240723|15:56:59.214974|S|87|53.25|0|87
C|EBAY|20240723|15:57:59.108886|S|7|53.26|0|7
C|EBAY|20240723|15:57:59.503491|S|62|53.25|0|62
C|EBAY|20240723|15:58:11.065393|S|91|53.25|0|91
C|EBAY|20240723|15:58:15.258677|S|3|53.26|0|3
C|EBAY|20240723|15:58:33.494209|S|2|53.26|0|2
C|EBAY|20240723|15:58:33.494209|S|100|53.255|0|100
C|EBAY|20240723|15:58:33.494209|S|7|53.26|0|7
C|EBAY|20240723|15:58:33.494628|S|4|53.26|0|4
C|EBAY|20240723|15:58:33.494643|S|35|53.26|0|35
C|EBAY|20240723|15:58:33.494712|S|61|53.26|0|61
C|EBAY|20240723|15:59:00.055738|S|19|53.26|0|19
C|EBAY|20240723|15:59:00.055738|S|1|53.26|0|1
C|EBAY|20240723|15:59:00.055739|S|3|53.26|0|3
C|EBAY|20240723|15:59:15.039066|S|42|53.26|0|42
C|EBAY|20240723|15:59:36.469217|S|5|53.255|0|5
C|EBAY|20240723|15:59:36.469217|S|11|53.26|0|11
C|EBC|20240723|09:46:49.451843|S|200|16.17|0|200
C|EBC|20240723|09:46:49.451936|S|2|16.17|0|2
C|EBC|20240723|09:46:49.909750|S|24|16.17|0|24
C|EBC|20240723|10:34:06.045941|S|7|16.57|0|7
C|EBC|20240723|10:34:19.866578|S|10|16.57|0|10
C|EBC|20240723|10:34:28.047186|S|5|16.57|0|5
C|EBC|20240723|10:34:28.047186|S|6|16.57|0|6
C|EBC|20240723|10:34:28.417395|S|5|16.57|0|5
C|EBC|20240723|10:35:20.075474|S|4|16.57|0|4
C|EBC|20240723|10:55:42.755513|S|100|16.53|0|100
C|EBC|20240723|10:59:42.625154|S|10|16.56|0|10
C|EBC|20240723|11:00:20.050250|S|3|16.58|0|3
C|EBC|20240723|11:00:27.987019|S|2|16.59|0|2
C|EBC|20240723|11:00:33.953569|S|9|16.59|0|9
C|EBC|20240723|11:01:25.519716|S|1|16.6|0|1
C|EBC|20240723|11:01:25.519716|S|11|16.6|0|11
C|EBC|20240723|11:01:43.515246|S|3|16.6|0|3
C|EBC|20240723|11:01:44.080856|S|1|16.6|0|1
C|EBC|20240723|14:50:56.930056|S|200|16.7|0|200
C|EBC|20240723|14:51:43.858001|S|1|16.69|0|1
C|EBC|20240723|14:52:39.425777|S|1|16.68|0|1
C|EBC|20240723|15:01:03.000958|S|3|16.68|0|3
C|EBC|20240723|15:01:03.000958|S|2|16.68|0|2
C|EBC|20240723|15:12:03.626188|S|2|16.635|0|2
C|EBC|20240723|15:12:17.585421|S|100|16.64|0|100
C|EBC|20240723|15:12:17.691315|S|4|16.64|0|4
C|EBC|20240723|15:12:17.691387|S|96|16.64|0|96
C|EBC|20240723|15:12:17.818394|S|100|16.64|0|100
C|EBC|20240723|15:12:18.658547|S|100|16.64|0|100
C|EBC|20240723|15:14:57.147989|S|51|16.64|0|51
C|EBC|20240723|15:17:26.558529|S|100|16.62|0|100
C|EBC|20240723|15:18:16.194925|S|100|16.62|0|100
C|EBC|20240723|15:18:54.195114|S|100|16.62|0|100
C|EBC|20240723|15:19:00.868044|S|100|16.61|0|100
C|EBC|20240723|15:19:06.354331|S|100|16.61|0|100
C|EBC|20240723|15:24:02.257956|S|37|16.64|0|37
C|EBC|20240723|15:24:02.258652|S|38|16.64|0|38
C|EBC|20240723|15:24:59.475648|S|3|16.65|0|3
C|EBC|20240723|15:29:25.822173|S|24|16.66|0|24
C|EBC|20240723|15:36:49.646117|S|2|16.64|0|2
C|EBC|20240723|15:38:53.645574|S|1|16.64|0|1
C|EBC|20240723|15:38:53.645574|S|2|16.64|0|2
C|EBC|20240723|15:40:02.598801|S|1|16.63|0|1
C|EBC|20240723|15:40:02.598801|S|1|16.63|0|1
C|EBC|20240723|15:40:02.598801|S|2|16.63|0|2
C|EBC|20240723|15:40:02.598801|S|1|16.63|0|1
C|EBC|20240723|15:40:02.598801|S|3|16.63|0|3
C|EBC|20240723|15:41:48.926987|S|1|16.62|0|1
C|EBC|20240723|15:41:48.926987|S|1|16.62|0|1
C|EBC|20240723|15:42:23.069445|S|1|16.62|0|1
C|EBC|20240723|15:42:23.069445|S|1|16.62|0|1
C|EBC|20240723|15:42:48.305859|S|100|16.62|0|100
C|EBC|20240723|15:43:59.099006|S|74|16.6|0|74
C|EBC|20240723|15:44:18.018819|S|100|16.6|0|100
C|EBC|20240723|15:44:18.022404|S|100|16.6|0|100
C|EBC|20240723|15:44:18.549981|S|100|16.6|0|100
C|EBC|20240723|15:45:10.877466|S|100|16.6|0|100
C|EBC|20240723|15:46:49.113334|S|3|16.59|0|3
C|EBC|20240723|15:48:05.519567|S|3|16.59|0|3
C|EBC|20240723|15:52:10.669983|S|100|16.62|0|100
C|EBC|20240723|15:52:10.671263|S|100|16.62|0|100
C|EBC|20240723|15:52:29.446894|S|100|16.62|0|100
C|EBC|20240723|15:54:00.552502|S|49|16.61|0|49
C|EBC|20240723|15:54:39.557791|S|21|16.62|0|21
C|EBC|20240723|15:55:00.021208|S|1|16.62|0|1
C|EBC|20240723|15:55:00.449317|S|16|16.61|0|16
C|EBC|20240723|15:55:29.029403|S|1|16.61|0|1
C|EBC|20240723|15:57:05.680870|S|100|16.6|0|100
C|EBC|20240723|15:57:05.722802|S|100|16.6|0|100
C|EBC|20240723|15:57:06.519532|S|100|16.6|0|100
C|EBC|20240723|15:57:08.004884|S|100|16.6|0|100
C|EBC|20240723|15:57:11.569056|S|100|16.6|0|100
C|EBC|20240723|15:57:13.557934|S|100|16.6|0|100
C|EBC|20240723|15:57:21.193326|S|22|16.61|0|22
C|EBC|20240723|15:57:23.550577|S|45|16.61|0|45
C|EBC|20240723|15:57:52.004828|S|100|16.61|0|100
C|EBC|20240723|15:57:52.425425|S|100|16.61|0|100
C|EBC|20240723|15:57:52.429487|S|100|16.61|0|100
C|EBC|20240723|15:57:54.476591|S|100|16.61|0|100
C|EBC|20240723|15:57:56.004774|S|100|16.61|0|100
C|EBC|20240723|15:57:56.014339|S|100|16.61|0|100
C|EBC|20240723|15:58:00.047873|S|94|16.61|0|94
C|EBC|20240723|15:58:00.047873|S|6|16.61|0|6
C|EBC|20240723|15:58:00.477475|S|100|16.61|0|100
C|EBC|20240723|15:58:00.898801|S|100|16.61|0|100
C|EBC|20240723|15:58:04.004768|S|100|16.6|0|100
C|EBC|20240723|15:58:09.005530|S|100|16.59|0|100
C|EBC|20240723|15:58:11.893499|S|4|16.59|0|4
C|EBC|20240723|15:59:00.107946|S|39|16.59|0|39
C|EBC|20240723|15:59:06.566822|S|100|16.59|0|100
C|EBC|20240723|15:59:30.819610|S|85|16.58|0|85
C|EBC|20240723|15:59:31.975088|S|16|16.58|0|16
C|EBC|20240723|15:59:33.845617|S|76|16.575|0|76
C|EBC|20240723|15:59:34.031419|S|37|16.58|0|37
C|EBC|20240723|15:59:34.031633|S|48|16.58|0|48
C|EBC|20240723|15:59:36.442703|S|15|16.58|0|15
C|EBC|20240723|15:59:36.442704|S|85|16.58|0|85
C|EBC|20240723|15:59:36.874647|S|100|16.58|0|100
C|EBC|20240723|15:59:40.017849|S|34|16.58|0|34
C|EBC|20240723|15:59:42.584819|S|39|16.58|0|39
C|EBC|20240723|15:59:50.679685|S|100|16.57|0|100
C|EBC|20240723|15:59:50.692046|S|100|16.57|0|100
C|EBC|20240723|15:59:51.668252|S|25|16.57|0|25
C|EBC|20240723|15:59:51.807436|S|4|16.57|0|4
C|EBC|20240723|15:59:52.078984|S|15|16.57|0|15
C|EBF|20240723|10:14:42.227565|S|30|23.73|0|30
C|EBND|20240723|09:36:14.168791|S|100|20.19|0|100
C|EBND|20240723|09:39:03.041812|S|100|20.19|0|100
C|EBND|20240723|09:50:16.379870|S|200|20.19|0|200
C|EBND|20240723|09:50:16.737510|S|200|20.19|0|200
C|EBND|20240723|10:11:40.007892|S|100|20.19|0|100
C|EBND|20240723|10:15:00.483397|S|39|20.19|0|39
C|EBND|20240723|12:07:11.010046|S|22|20.19|0|22
C|EBND|20240723|13:30:03.739959|S|100|20.18|0|100
C|EBND|20240723|13:58:40.005750|S|100|20.17|0|100
C|EBR|20240723|10:08:19.698099|S|100|6.71|0|100
C|EBR|20240723|10:45:00.285166|S|4|6.72|0|4
C|EBR|20240723|11:59:44.399549|S|100|6.675|0|100
C|EBR|20240723|12:11:43.562475|S|100|6.67|0|100
C|EBR|20240723|12:18:59.459887|S|1|6.68|0|1
C|EBR|20240723|13:25:41.432740|S|100|6.67|0|100
C|EBR|20240723|13:36:29.583840|S|25|6.65|0|25
C|EBR|20240723|14:34:08.923636|S|26|6.67|0|26
C|EBR|20240723|14:44:15.338132|S|28|6.67|0|28
C|EBR|20240723|14:51:59.308352|S|2|6.68|0|2
C|EBR|20240723|15:04:43.869739|S|26|6.68|0|26
C|EBR|20240723|15:10:16.071621|S|10|6.68|0|10
C|EBR|20240723|15:18:21.724982|S|25|6.68|0|25
C|EBR|20240723|15:18:24.003829|S|2|6.68|0|2
C|EBR|20240723|15:26:23.046776|S|1|6.68|0|1
C|EBR|20240723|15:29:18.339580|S|25|6.69|0|25
C|EBR|20240723|15:29:43.053094|S|126|6.685|0|126
C|EBR|20240723|15:36:48.967141|S|7|6.68|0|7
C|EBR|20240723|15:36:48.968423|S|61|6.68|0|61
C|EBR|20240723|15:57:54.079584|S|12|6.68|0|12
C|EBR|20240723|15:58:23.712100|S|25|6.68|0|25
C|EBR|20240723|15:59:32.504244|S|25|6.68|0|25
C|EBR|20240723|15:59:51.939341|S|33|6.68|0|33
C|EBS|20240723|10:06:13.155284|S|63|12.07|0|63
C|EBS|20240723|10:35:44.973743|S|10|12.2|0|10
C|EBS|20240723|12:32:13.445451|S|100|12.18|0|100
C|EBS|20240723|12:32:13.445451|S|100|12.18|0|100
C|EBS|20240723|12:37:27.922800|S|64|12.13|0|64
C|EBS|20240723|12:37:27.922800|S|4|12.13|0|4
C|EBS|20240723|12:58:16.546887|S|5|11.97|0|5
C|EBS|20240723|12:58:19.294342|S|100|11.94|0|100
C|EBS|20240723|12:58:19.611202|S|100|11.94|0|100
C|EBS|20240723|12:58:20.720194|S|100|11.94|0|100
C|EBS|20240723|12:58:22.474974|S|100|11.9|0|100
C|EBS|20240723|12:58:22.521513|S|100|11.9|0|100
C|EBS|20240723|12:58:22.535713|S|100|11.9|0|100
C|EBS|20240723|12:58:22.583361|S|100|11.89|0|100
C|EBS|20240723|12:58:22.587068|S|100|11.89|0|100
C|EBS|20240723|12:58:30.901902|S|5|11.95|0|5
C|EC|20240723|09:50:20.882140|S|7|10.66|0|7
C|EC|20240723|09:52:21.218335|S|4|10.66|0|4
C|EC|20240723|10:18:21.019514|S|3|10.65|0|3
C|EC|20240723|10:28:19.530761|S|2|10.68|0|2
C|EC|20240723|10:51:16.965352|S|5|10.69|0|5
C|EC|20240723|11:20:23.571306|S|2|10.61|0|2
C|EC|20240723|11:22:27.815356|S|204|10.615|0|204
C|EC|20240723|11:22:27.848809|S|100|10.62|0|100
C|EC|20240723|11:22:27.977605|S|175|10.62|0|175
C|EC|20240723|11:44:14.540951|S|100|10.605|0|100
C|EC|20240723|11:46:41.389411|S|105|10.59|0|105
C|EC|20240723|12:01:37.411890|S|3|10.61|0|3
C|EC|20240723|12:02:21.608409|S|241|10.61|0|241
C|EC|20240723|12:33:43.091353|S|1|10.61|0|1
C|EC|20240723|12:45:36.217144|S|1|10.66|0|1
C|EC|20240723|13:02:40.410807|S|100|10.67|0|100
C|EC|20240723|13:07:43.769809|S|200|10.69|0|200
C|EC|20240723|13:07:43.770211|S|200|10.69|0|200
C|EC|20240723|13:07:43.770375|S|1|10.69|0|1
C|EC|20240723|13:25:02.569699|S|5|10.69|0|5
C|EC|20240723|13:25:02.569700|S|4|10.69|0|4
C|EC|20240723|13:25:02.569700|S|5|10.69|0|5
C|EC|20240723|13:25:21.339763|S|6|10.69|0|6
C|EC|20240723|13:30:07.247844|S|800|10.68|0|800
C|EC|20240723|13:30:27.247301|S|786|10.68|0|786
C|EC|20240723|13:33:13.406502|S|20|10.685|0|20
C|EC|20240723|13:33:17.864919|S|866|10.68|0|866
C|EC|20240723|13:33:17.864926|S|234|10.68|0|234
C|EC|20240723|13:49:41.380395|S|10|10.68|0|10
C|EC|20240723|14:26:35.331579|S|20|10.655|0|20
C|EC|20240723|14:26:35.331654|S|100|10.65|0|100
C|EC|20240723|14:29:41.517339|S|33|10.655|0|33
C|EC|20240723|14:35:36.522829|S|219|10.66|0|219
C|EC|20240723|14:44:10.375453|S|20|10.655|0|20
C|EC|20240723|14:44:21.225753|S|77|10.65|0|77
C|EC|20240723|14:44:48.236085|S|23|10.65|0|23
C|EC|20240723|14:44:59.604024|S|100|10.65|0|100
C|EC|20240723|14:49:21.982104|S|2|10.66|0|2
C|EC|20240723|14:49:22.537030|S|100|10.66|0|100
C|EC|20240723|14:49:22.537461|S|100|10.66|0|100
C|EC|20240723|14:49:30.358641|S|20|10.66|0|20
C|EC|20240723|14:50:44.018510|S|600|10.65|0|600
C|EC|20240723|14:50:44.018510|S|300|10.65|0|300
C|EC|20240723|14:53:04.969165|S|27|10.655|0|27
C|EC|20240723|14:59:29.939826|S|20|10.65|0|20
C|EC|20240723|14:59:29.956617|S|100|10.64|0|100
C|EC|20240723|14:59:29.956617|S|100|10.64|0|100
C|EC|20240723|14:59:29.956617|S|100|10.64|0|100
C|EC|20240723|14:59:29.956619|S|100|10.64|0|100
C|EC|20240723|15:11:37.676865|S|33|10.66|0|33
C|EC|20240723|15:25:18.513599|S|13|10.65|0|13
C|EC|20240723|15:25:19.516172|S|13|10.65|0|13
C|EC|20240723|15:29:58.357990|S|20|10.655|0|20
C|EC|20240723|15:29:58.357990|S|20|10.655|0|20
C|EC|20240723|15:29:58.357991|S|20|10.655|0|20
C|EC|20240723|15:30:00.162279|S|100|10.65|0|100
C|EC|20240723|15:30:13.532823|S|100|10.65|0|100
C|EC|20240723|15:33:37.322642|S|20|10.635|0|20
C|EC|20240723|15:36:11.005669|S|20|10.64|0|20
C|EC|20240723|15:36:11.005670|S|29|10.64|0|29
C|EC|20240723|15:40:07.458247|S|15|10.64|0|15
C|EC|20240723|15:42:35.100452|S|27|10.635|0|27
C|EC|20240723|15:42:35.100452|S|26|10.635|0|26
C|EC|20240723|15:42:35.100912|S|100|10.63|0|100
C|EC|20240723|15:49:59.054821|S|92|10.625|0|92
C|EC|20240723|15:49:59.054822|S|39|10.625|0|39
C|EC|20240723|15:51:18.140179|S|100|10.635|0|100
C|EC|20240723|15:53:22.878179|S|20|10.635|0|20
C|EC|20240723|15:53:22.878179|S|100|10.635|0|100
C|EC|20240723|15:54:29.039304|S|100|10.635|0|100
C|EC|20240723|15:59:16.841339|S|85|10.64|0|85
C|EC|20240723|15:59:16.841358|S|59|10.64|0|59
C|EC|20240723|15:59:16.841359|S|56|10.64|0|56
C|EC|20240723|15:59:46.052653|S|100|10.64|0|100
C|EC|20240723|15:59:50.852649|S|38|10.63|0|38
C|ECAT|20240723|15:22:28.278805|S|132|17.41|0|132
C|ECC|20240723|14:23:09.381488|S|48|9.99|0|48
C|ECC|20240723|14:42:53.495016|S|48|9.99|0|48
C|ECC|20240723|15:01:18.250884|S|48|9.99|0|48
C|ECC|20240723|15:18:30.317176|S|48|9.985|0|48
C|ECL|20240723|09:36:51.460422|S|9|246.39|0|9
C|ECL|20240723|09:59:17.035616|S|24|246.14|0|24
C|ECL|20240723|09:59:17.035616|S|24|246.11|0|24
C|ECL|20240723|10:15:30.631327|S|108|247.06|0|108
C|ECL|20240723|10:15:30.631328|S|9|247.06|0|9
C|ECL|20240723|10:15:30.631328|S|14|247.06|0|14
C|ECL|20240723|10:30:56.688407|S|15|246.36|0|15
C|ECL|20240723|10:52:34.417826|S|15|246.29|0|15
C|ECL|20240723|11:26:12.212369|S|1|246.28|0|1
C|ECL|20240723|11:26:42.212302|S|2|246.28|0|2
C|ECL|20240723|12:30:27.022977|S|1|246|0|1
C|ECL|20240723|12:30:57.022978|S|2|246.01|0|2
C|ECL|20240723|12:31:27.023156|S|1|245.98|0|1
C|ECL|20240723|12:43:39.963862|S|21|245.87|0|21
C|ECL|20240723|12:43:39.963862|S|24|245.85|0|24
C|ECL|20240723|12:44:01.090568|S|48|245.87|0|48
C|ECL|20240723|12:44:46.869792|S|10|245.87|0|10
C|ECL|20240723|12:46:23.575191|S|1|245.71|0|1
C|ECL|20240723|13:25:00.039635|S|12|246.03|0|12
C|ECL|20240723|13:28:12.708476|S|1|245.98|0|1
C|ECL|20240723|13:49:18.584163|S|1|246.41|0|1
C|ECL|20240723|13:52:21.154684|S|1|246.42|0|1
C|ECL|20240723|14:18:07.644722|S|24|246.57|0|24
C|ECL|20240723|14:22:27.658266|S|10|246.62|0|10
C|ECL|20240723|14:22:35.327057|S|10|246.67|0|10
C|ECL|20240723|14:22:35.327057|S|40|246.68|0|40
C|ECL|20240723|14:22:35.327057|S|100|246.66|0|100
C|ECL|20240723|14:26:33.103560|S|1|246.65|0|1
C|ECL|20240723|14:44:48.847473|S|13|246.93|0|13
C|ECL|20240723|14:44:48.907556|S|5|246.94|0|5
C|ECL|20240723|15:25:44.645568|S|2|246.98|0|2
C|ECL|20240723|15:28:05.698378|S|10|247.11|0|10
C|ECL|20240723|15:34:37.907925|S|5|247.29|0|5
C|ECL|20240723|15:34:37.907925|S|24|247.33|0|24
C|ECL|20240723|15:34:37.907925|S|24|247.3|0|24
C|ECL|20240723|15:34:37.907926|S|47|247.29|0|47
C|ECL|20240723|15:54:16.706858|S|74|246.66|0|74
C|ECL|20240723|15:55:00.423238|S|1|246.42|0|1
C|ECL|20240723|15:59:26.271896|S|100|246.58|0|100
C|ECL|20240723|15:59:26.274818|S|100|246.57|0|100
C|ECL|20240723|15:59:28.692496|S|100|246.58|0|100
C|ECL|20240723|15:59:31.013282|S|100|246.61|0|100
C|ECL|20240723|15:59:31.292293|S|28|246.61|0|28
C|ECL|20240723|15:59:33.798630|S|100|246.64|0|100
C|ECL|20240723|15:59:33.799434|S|6|246.63|0|6
C|ECL|20240723|15:59:35.871928|S|100|246.66|0|100
C|ECL|20240723|15:59:35.872676|S|7|246.65|0|7
C|ECL|20240723|15:59:35.872713|S|1|246.65|0|1
C|ECL|20240723|15:59:35.872722|S|44|246.65|0|44
C|ECL|20240723|15:59:41.577168|S|4|246.68|0|4
C|ECL|20240723|15:59:44.386512|S|100|246.68|0|100
C|ECL|20240723|15:59:47.151465|S|100|246.68|0|100
C|ECL|20240723|15:59:47.427905|S|100|246.68|0|100
C|ECL|20240723|15:59:47.430973|S|100|246.67|0|100
C|ECPG|20240723|12:17:02.281243|S|20|48.9|0|20
C|ECPG|20240723|14:22:53.782659|S|10|48.87|0|10
C|ECPG|20240723|14:29:55.589040|S|7|48.85|0|7
C|ECPG|20240723|15:14:13.982002|S|20|49.08|0|20
C|ECPG|20240723|15:24:41.105930|S|5|49.17|0|5
C|ECPG|20240723|15:31:50.715145|S|1|49.02|0|1
C|ECPG|20240723|15:32:16.886165|S|192|49.01|0|192
C|ECPG|20240723|15:54:12.024279|S|24|49.09|0|24
C|ECVT|20240723|10:51:16.192054|S|8|9.66|0|8
C|ECVT|20240723|12:05:40.687670|S|1|9.74|0|1
C|ECVT|20240723|12:09:47.236453|S|17|9.78|0|17
C|ECVT|20240723|12:09:47.236480|S|56|9.78|0|56
C|ECVT|20240723|12:09:47.236480|S|61|9.78|0|61
C|ECVT|20240723|12:25:17.871162|S|198|9.73|0|198
C|ECVT|20240723|13:26:09.689597|S|100|9.78|0|100
C|ECVT|20240723|13:31:21.355786|S|84|9.78|0|84
C|ECVT|20240723|13:55:03.086692|S|100|9.81|0|100
C|ECVT|20240723|13:56:35.122300|S|79|9.81|0|79
C|ECVT|20240723|14:45:34.430056|S|1|9.84|0|1
C|ECVT|20240723|15:01:26.054768|S|80|9.83|0|80
C|ECVT|20240723|15:01:44.721432|S|100|9.84|0|100
C|ECVT|20240723|15:01:47.775780|S|181|9.84|0|181
C|ECVT|20240723|15:49:59.500251|S|1|9.78|0|1
C|ECVT|20240723|15:51:34.059968|S|1|9.79|0|1
C|ECVT|20240723|15:53:53.581992|S|400|9.79|0|400
C|ECVT|20240723|15:53:54.504567|S|1|9.78|0|1
C|ECVT|20240723|15:54:44.808398|S|2|9.77|0|2
C|ECVT|20240723|15:55:10.155501|S|100|9.77|0|100
C|ECVT|20240723|15:55:10.155577|S|311|9.77|0|311
C|ECVT|20240723|15:55:10.155577|S|40|9.77|0|40
C|ECVT|20240723|15:55:52.228855|S|3|9.76|0|3
C|ECVT|20240723|15:55:52.228855|S|3|9.76|0|3
C|ECVT|20240723|15:56:44.533264|S|5|9.775|0|5
C|ECVT|20240723|15:57:23.550595|S|5|9.765|0|5
C|ED|20240723|09:59:00.285696|S|38|94.04|0|38
C|ED|20240723|10:08:33.846892|S|64|94.08|0|64
C|ED|20240723|10:21:52.260050|S|1|94.09|0|1
C|ED|20240723|10:43:04.410059|S|1|94.19|0|1
C|ED|20240723|11:35:06.114095|S|90|93.88|0|90
C|ED|20240723|11:54:49.065125|S|10|94.05|0|10
C|ED|20240723|12:02:29.124969|S|1|94.14|0|1
C|ED|20240723|12:02:54.395300|S|1|94.15|0|1
C|ED|20240723|12:03:39.306861|S|100|94.16|0|100
C|ED|20240723|12:07:29.711364|S|6|94.15|0|6
C|ED|20240723|12:07:29.711364|S|1|94.15|0|1
C|ED|20240723|12:14:33.814282|S|2|94.06|0|2
C|ED|20240723|12:14:43.821111|S|6|94.06|0|6
C|ED|20240723|12:15:44.596954|S|136|94.05|0|136
C|ED|20240723|14:23:12.806838|S|1|93.9|0|1
C|ED|20240723|14:23:27.072890|S|3|93.91|0|3
C|ED|20240723|14:23:27.072892|S|2|93.91|0|2
C|ED|20240723|14:23:27.072892|S|1|93.91|0|1
C|ED|20240723|14:23:27.072892|S|2|93.91|0|2
C|ED|20240723|14:27:10.405762|S|1|93.93|0|1
C|ED|20240723|14:29:02.995945|S|1|93.94|0|1
C|ED|20240723|14:45:42.307815|S|3|93.97|0|3
C|ED|20240723|15:01:59.301738|S|2|93.82|0|2
C|ED|20240723|15:02:04.063587|S|39|93.81|0|39
C|ED|20240723|15:08:03.057350|S|14|93.82|0|14
C|ED|20240723|15:08:03.060532|S|20|93.82|0|20
C|ED|20240723|15:13:35.778119|S|6|93.84|0|6
C|ED|20240723|15:14:00.783584|S|100|93.83|0|100
C|ED|20240723|15:16:46.108005|S|2|93.79|0|2
C|ED|20240723|15:22:06.234248|S|28|93.8|0|28
C|ED|20240723|15:46:42.811988|S|34|93.58|0|34
C|ED|20240723|15:47:50.627110|S|3|93.61|0|3
C|ED|20240723|15:50:36.309247|S|100|93.71|0|100
C|ED|20240723|15:52:25.711167|S|176|93.52|0|176
C|ED|20240723|15:53:49.107030|S|100|93.46|0|100
C|ED|20240723|15:54:35.268592|S|1|93.39|0|1
C|ED|20240723|15:54:36.272755|S|6|93.39|0|6
C|ED|20240723|15:55:17.561267|S|12|93.41|0|12
C|ED|20240723|15:58:19.961056|S|100|93.32|0|100
C|EDD|20240723|12:45:49.478640|S|180|4.77|0|180
C|EDD|20240723|15:42:40.750676|S|100|4.77|0|100
C|EDD|20240723|15:44:39.388631|S|100|4.78|0|100
C|EDIT|20240723|09:32:28.851598|S|10|5.2|0|10
C|EDIT|20240723|09:33:15.232558|S|10|5.2|0|10
C|EDIT|20240723|09:33:46.255050|S|72|5.2|0|72
C|EDIT|20240723|09:45:51.320125|S|13|5.25|0|13
C|EDIT|20240723|09:51:20.291317|S|6|5.35|0|6
C|EDIT|20240723|09:51:20.291317|S|6|5.35|0|6
C|EDIT|20240723|09:52:20.933704|S|8|5.34|0|8
C|EDIT|20240723|09:53:20.745523|S|1|5.34|0|1
C|EDIT|20240723|09:53:20.745524|S|11|5.34|0|11
C|EDIT|20240723|09:53:56.852880|S|25|5.34|0|25
C|EDIT|20240723|09:55:20.925452|S|11|5.33|0|11
C|EDIT|20240723|09:58:20.597306|S|2|5.38|0|2
C|EDIT|20240723|09:58:32.442391|S|4|5.37|0|4
C|EDIT|20240723|10:06:40.897794|S|21|5.42|0|21
C|EDIT|20240723|10:14:11.354791|S|8|5.45|0|8
C|EDIT|20240723|10:14:11.354791|S|1|5.45|0|1
C|EDIT|20240723|10:19:06.173515|S|100|5.465|0|100
C|EDIT|20240723|10:22:33.696670|S|2|5.47|0|2
C|EDIT|20240723|10:22:33.696670|S|1|5.47|0|1
C|EDIT|20240723|10:22:33.696671|S|2|5.47|0|2
C|EDIT|20240723|10:22:33.696671|S|8|5.47|0|8
C|EDIT|20240723|10:24:00.763984|S|1|5.43|0|1
C|EDIT|20240723|10:24:00.763985|S|1|5.43|0|1
C|EDIT|20240723|10:27:03.541665|S|1|5.42|0|1
C|EDIT|20240723|10:27:03.541665|S|34|5.42|0|34
C|EDIT|20240723|10:37:01.072842|S|1|5.46|0|1
C|EDIT|20240723|10:37:01.072842|S|1|5.46|0|1
C|EDIT|20240723|10:37:01.072842|S|2|5.46|0|2
C|EDIT|20240723|10:41:52.507202|S|2|5.45|0|2
C|EDIT|20240723|10:41:52.507203|S|3|5.45|0|3
C|EDIT|20240723|10:42:19.484259|S|2|5.45|0|2
C|EDIT|20240723|10:42:19.484259|S|2|5.45|0|2
C|EDIT|20240723|10:48:02.181840|S|1|5.43|0|1
C|EDIT|20240723|10:50:09.831525|S|68|5.43|0|68
C|EDIT|20240723|10:54:04.961822|S|1|5.45|0|1
C|EDIT|20240723|11:02:05.028447|S|6|5.5|0|6
C|EDIT|20240723|11:02:05.028447|S|4|5.5|0|4
C|EDIT|20240723|11:13:36.575628|S|156|5.5|0|156
C|EDIT|20240723|11:19:42.963715|S|2|5.54|0|2
C|EDIT|20240723|11:19:42.963716|S|1|5.54|0|1
C|EDIT|20240723|11:19:42.963716|S|10|5.54|0|10
C|EDIT|20240723|11:22:38.566123|S|19|5.53|0|19
C|EDIT|20240723|11:22:38.566123|S|4|5.53|0|4
C|EDIT|20240723|11:22:38.566123|S|8|5.53|0|8
C|EDIT|20240723|11:22:38.566124|S|10|5.53|0|10
C|EDIT|20240723|11:22:38.566124|S|7|5.53|0|7
C|EDIT|20240723|11:24:22.961667|S|100|5.52|0|100
C|EDIT|20240723|11:25:10.344433|S|51|5.52|0|51
C|EDIT|20240723|11:25:43.588774|S|16|5.51|0|16
C|EDIT|20240723|11:25:43.588775|S|1|5.51|0|1
C|EDIT|20240723|11:28:10.042228|S|53|5.5|0|53
C|EDIT|20240723|11:28:15.990163|S|100|5.51|0|100
C|EDIT|20240723|11:30:34.646430|S|4|5.52|0|4
C|EDIT|20240723|11:38:14.596518|S|100|5.52|0|100
C|EDIT|20240723|11:38:15.803232|S|76|5.52|0|76
C|EDIT|20240723|11:39:44.592784|S|18|5.515|0|18
C|EDIT|20240723|11:41:04.717100|S|100|5.53|0|100
C|EDIT|20240723|11:43:02.191775|S|1|5.54|0|1
C|EDIT|20240723|11:44:17.244592|S|100|5.56|0|100
C|EDIT|20240723|11:44:18.759558|S|100|5.56|0|100
C|EDIT|20240723|11:45:07.837720|S|29|5.57|0|29
C|EDIT|20240723|11:51:14.404862|S|3|5.55|0|3
C|EDIT|20240723|11:51:14.404862|S|1|5.55|0|1
C|EDIT|20240723|11:51:14.404862|S|1|5.55|0|1
C|EDIT|20240723|11:51:30.591763|S|1|5.55|0|1
C|EDIT|20240723|11:51:30.591763|S|3|5.55|0|3
C|EDIT|20240723|11:51:30.591763|S|1|5.55|0|1
C|EDIT|20240723|11:51:30.591764|S|96|5.55|0|96
C|EDIT|20240723|11:51:30.591764|S|4|5.55|0|4
C|EDIT|20240723|11:51:48.690832|S|19|5.545|0|19
C|EDIT|20240723|11:51:48.704943|S|1|5.54|0|1
C|EDIT|20240723|11:51:48.704944|S|17|5.54|0|17
C|EDIT|20240723|11:51:48.704944|S|1|5.54|0|1
C|EDIT|20240723|11:56:20.855444|S|37|5.58|0|37
C|EDIT|20240723|11:56:20.855444|S|4|5.58|0|4
C|EDIT|20240723|11:56:26.026876|S|6|5.57|0|6
C|EDIT|20240723|11:57:04.108600|S|25|5.56|0|25
C|EDIT|20240723|11:57:04.108600|S|1|5.56|0|1
C|EDIT|20240723|11:57:04.108600|S|2|5.56|0|2
C|EDIT|20240723|11:57:04.108601|S|15|5.56|0|15
C|EDIT|20240723|11:58:30.347279|S|100|5.56|0|100
C|EDIT|20240723|11:58:51.562266|S|1|5.56|0|1
C|EDIT|20240723|12:15:18.278536|S|10|5.57|0|10
C|EDIT|20240723|12:23:32.820408|S|1|5.53|0|1
C|EDIT|20240723|12:25:14.346589|S|27|5.51|0|27
C|EDIT|20240723|12:25:14.346589|S|7|5.51|0|7
C|EDIT|20240723|12:25:14.346590|S|4|5.51|0|4
C|EDIT|20240723|12:25:56.869865|S|2|5.51|0|2
C|EDIT|20240723|12:25:56.869865|S|3|5.51|0|3
C|EDIT|20240723|12:26:21.174880|S|2|5.5|0|2
C|EDIT|20240723|12:27:00.312324|S|100|5.52|0|100
C|EDIT|20240723|12:27:32.921571|S|62|5.53|0|62
C|EDIT|20240723|12:29:51.159939|S|7|5.56|0|7
C|EDIT|20240723|12:29:54.134355|S|8|5.57|0|8
C|EDIT|20240723|12:30:56.957860|S|1|5.53|0|1
C|EDIT|20240723|12:31:54.410501|S|100|5.54|0|100
C|EDIT|20240723|12:31:58.421483|S|32|5.55|0|32
C|EDIT|20240723|12:31:58.421508|S|6|5.55|0|6
C|EDIT|20240723|12:34:09.083518|S|2|5.54|0|2
C|EDIT|20240723|12:34:09.083518|S|3|5.54|0|3
C|EDIT|20240723|12:36:19.260279|S|8|5.52|0|8
C|EDIT|20240723|12:47:31.165505|S|5|5.53|0|5
C|EDIT|20240723|12:57:42.153195|S|6|5.51|0|6
C|EDIT|20240723|12:57:42.153195|S|16|5.51|0|16
C|EDIT|20240723|12:59:52.045107|S|6|5.515|0|6
C|EDIT|20240723|12:59:56.002304|S|8|5.52|0|8
C|EDIT|20240723|13:12:08.564305|S|4|5.56|0|4
C|EDIT|20240723|13:12:58.530169|S|39|5.57|0|39
C|EDIT|20240723|13:14:11.191803|S|4|5.58|0|4
C|EDIT|20240723|13:17:37.703905|S|5|5.57|0|5
C|EDIT|20240723|13:17:37.703925|S|5|5.57|0|5
C|EDIT|20240723|13:17:51.944328|S|17|5.56|0|17
C|EDIT|20240723|13:21:01.460595|S|5|5.57|0|5
C|EDIT|20240723|13:24:55.928591|S|29|5.56|0|29
C|EDIT|20240723|13:28:15.015690|S|13|5.55|0|13
C|EDIT|20240723|13:28:15.015691|S|100|5.55|0|100
C|EDIT|20240723|13:28:15.015691|S|100|5.55|0|100
C|EDIT|20240723|13:28:15.015692|S|29|5.55|0|29
C|EDIT|20240723|13:28:15.015692|S|15|5.55|0|15
C|EDIT|20240723|13:28:15.015692|S|7|5.55|0|7
C|EDIT|20240723|13:30:00.917740|S|23|5.54|0|23
C|EDIT|20240723|13:35:15.305856|S|57|5.53|0|57
C|EDIT|20240723|13:35:18.992662|S|23|5.53|0|23
C|EDIT|20240723|13:35:46.881789|S|17|5.53|0|17
C|EDIT|20240723|13:38:23.732498|S|64|5.53|0|64
C|EDIT|20240723|13:41:29.303250|S|100|5.52|0|100
C|EDIT|20240723|13:52:06.977365|S|2|5.54|0|2
C|EDIT|20240723|13:52:06.977365|S|1|5.54|0|1
C|EDIT|20240723|13:58:06.956204|S|25|5.57|0|25
C|EDIT|20240723|14:05:22.960231|S|2|5.57|0|2
C|EDIT|20240723|14:05:34.860931|S|5|5.57|0|5
C|EDIT|20240723|14:05:34.860982|S|5|5.57|0|5
C|EDIT|20240723|14:05:34.860984|S|44|5.57|0|44
C|EDIT|20240723|14:05:34.860984|S|100|5.57|0|100
C|EDIT|20240723|14:05:34.860985|S|28|5.57|0|28
C|EDIT|20240723|14:09:58.206759|S|100|5.59|0|100
C|EDIT|20240723|14:09:58.207512|S|100|5.59|0|100
C|EDIT|20240723|14:09:58.207513|S|100|5.59|0|100
C|EDIT|20240723|14:09:58.207513|S|100|5.59|0|100
C|EDIT|20240723|14:26:22.865592|S|44|5.57|0|44
C|EDIT|20240723|14:26:22.865592|S|71|5.57|0|71
C|EDIT|20240723|14:26:22.865592|S|29|5.57|0|29
C|EDIT|20240723|14:26:22.865594|S|100|5.57|0|100
C|EDIT|20240723|14:26:34.812374|S|100|5.56|0|100
C|EDIT|20240723|14:26:34.828128|S|20|5.56|0|20
C|EDIT|20240723|14:28:38.631664|S|52|5.58|0|52
C|EDIT|20240723|14:28:38.631664|S|100|5.58|0|100
C|EDIT|20240723|14:28:38.631664|S|82|5.58|0|82
C|EDIT|20240723|14:30:41.136625|S|24|5.6|0|24
C|EDIT|20240723|14:31:03.145391|S|18|5.61|0|18
C|EDIT|20240723|14:44:11.941243|S|16|5.62|0|16
C|EDIT|20240723|14:44:11.941243|S|100|5.62|0|100
C|EDIT|20240723|14:44:11.941528|S|8|5.62|0|8
C|EDIT|20240723|14:44:21.554910|S|100|5.62|0|100
C|EDIT|20240723|14:45:43.106928|S|51|5.64|0|51
C|EDIT|20240723|14:46:01.798932|S|97|5.64|0|97
C|EDIT|20240723|14:48:11.254712|S|20|5.61|0|20
C|EDIT|20240723|14:50:38.416517|S|6|5.6|0|6
C|EDIT|20240723|14:50:40.414716|S|100|5.605|0|100
C|EDIT|20240723|14:50:56.364223|S|100|5.61|0|100
C|EDIT|20240723|14:50:57.657097|S|100|5.61|0|100
C|EDIT|20240723|14:51:00.095027|S|100|5.61|0|100
C|EDIT|20240723|14:51:01.360185|S|70|5.61|0|70
C|EDIT|20240723|14:59:33.749959|S|9|5.615|0|9
C|EDIT|20240723|14:59:50.024184|S|60|5.615|0|60
C|EDIT|20240723|14:59:51.929531|S|1|5.62|0|1
C|EDIT|20240723|15:06:01.427692|S|9|5.59|0|9
C|EDIT|20240723|15:06:03.651577|S|78|5.595|0|78
C|EDIT|20240723|15:06:03.665746|S|78|5.6|0|78
C|EDIT|20240723|15:14:21.906265|S|269|5.63|0|269
C|EDIT|20240723|15:14:21.906265|S|5|5.63|0|5
C|EDIT|20240723|15:16:37.453363|S|100|5.62|0|100
C|EDIT|20240723|15:18:16.194178|S|100|5.62|0|100
C|EDIT|20240723|15:18:22.466807|S|100|5.62|0|100
C|EDIT|20240723|15:22:48.744515|S|100|5.6|0|100
C|EDIT|20240723|15:26:15.111152|S|100|5.64|0|100
C|EDIT|20240723|15:26:58.267772|S|100|5.64|0|100
C|EDIT|20240723|15:27:20.669889|S|79|5.64|0|79
C|EDIT|20240723|15:27:20.669889|S|100|5.64|0|100
C|EDIT|20240723|15:27:20.669889|S|21|5.64|0|21
C|EDIT|20240723|15:27:20.670057|S|29|5.64|0|29
C|EDIT|20240723|15:28:02.158181|S|26|5.64|0|26
C|EDIT|20240723|15:28:02.158181|S|1|5.64|0|1
C|EDIT|20240723|15:28:02.158181|S|14|5.64|0|14
C|EDIT|20240723|15:30:37.140782|S|12|5.625|0|12
C|EDIT|20240723|15:32:41.296547|S|36|5.59|0|36
C|EDIT|20240723|15:37:39.146517|S|100|5.59|0|100
C|EDIT|20240723|15:37:39.420084|S|100|5.59|0|100
C|EDIT|20240723|15:39:58.744328|S|100|5.6|0|100
C|EDIT|20240723|15:39:58.744328|S|100|5.6|0|100
C|EDIT|20240723|15:39:58.744329|S|100|5.6|0|100
C|EDIT|20240723|15:40:02.598266|S|100|5.6|0|100
C|EDIT|20240723|15:40:02.605010|S|100|5.6|0|100
C|EDIT|20240723|15:40:52.379641|S|59|5.62|0|59
C|EDIT|20240723|15:40:52.379705|S|25|5.62|0|25
C|EDIT|20240723|15:43:08.676724|S|76|5.62|0|76
C|EDIT|20240723|15:43:28.449950|S|49|5.61|0|49
C|EDIT|20240723|15:43:28.450428|S|51|5.61|0|51
C|EDIT|20240723|15:43:28.450428|S|100|5.61|0|100
C|EDIT|20240723|15:43:33.215087|S|80|5.61|0|80
C|EDIT|20240723|15:43:50.395570|S|20|5.61|0|20
C|EDIT|20240723|15:45:18.712764|S|100|5.63|0|100
C|EDIT|20240723|15:45:18.712764|S|100|5.63|0|100
C|EDIT|20240723|15:45:47.733755|S|41|5.63|0|41
C|EDIT|20240723|15:46:22.424551|S|45|5.62|0|45
C|EDIT|20240723|15:46:23.250906|S|55|5.62|0|55
C|EDIT|20240723|15:48:06.131694|S|100|5.61|0|100
C|EDIT|20240723|15:50:00.044032|S|67|5.61|0|67
C|EDIT|20240723|15:51:46.210287|S|59|5.64|0|59
C|EDIT|20240723|15:52:11.444224|S|10|5.64|0|10
C|EDIT|20240723|15:52:15.125851|S|45|5.63|0|45
C|EDIT|20240723|15:52:36.011081|S|31|5.64|0|31
C|EDIT|20240723|15:54:30.942836|S|100|5.6|0|100
C|EDIT|20240723|15:57:47.308735|S|100|5.62|0|100
C|EDIT|20240723|15:58:06.045801|S|100|5.61|0|100
C|EDIT|20240723|15:58:11.674590|S|100|5.62|0|100
C|EDIT|20240723|15:58:11.678582|S|100|5.62|0|100
C|EDIT|20240723|15:58:23.478788|S|1|5.61|0|1
C|EDIT|20240723|15:58:23.478788|S|4|5.61|0|4
C|EDIT|20240723|15:58:34.046292|S|100|5.62|0|100
C|EDIT|20240723|15:58:58.048234|S|57|5.62|0|57
C|EDIT|20240723|15:58:58.048311|S|18|5.62|0|18
C|EDIT|20240723|15:59:31.010994|S|1|5.62|0|1
C|EDIT|20240723|15:59:45.104407|S|23|5.62|0|23
C|EDIV|20240723|09:38:58.817980|S|64|35.28|0|64
C|EDIV|20240723|09:39:33.817334|S|14|35.28|0|14
C|EDN|20240723|12:14:17.542417|S|100|16.72|0|100
C|EDN|20240723|12:20:22.068335|S|100|16.75|0|100
C|EDN|20240723|12:58:42.904948|S|60|16.75|0|60
C|EDR|20240723|10:14:43.774769|S|100|27.29|0|100
C|EDR|20240723|10:24:23.277162|S|4|27.29|0|4
C|EDR|20240723|11:37:22.613025|S|52|27.34|0|52
C|EDR|20240723|12:24:41.154974|S|34|27.34|0|34
C|EDR|20240723|12:36:45.401197|S|1|27.33|0|1
C|EDR|20240723|12:39:59.962634|S|34|27.33|0|34
C|EDR|20240723|12:40:11.153611|S|1|27.33|0|1
C|EDR|20240723|12:49:09.033144|S|34|27.33|0|34
C|EDR|20240723|13:07:06.538286|S|23|27.34|0|23
C|EDR|20240723|13:24:48.409222|S|5|27.35|0|5
C|EDR|20240723|13:27:53.273365|S|23|27.34|0|23
C|EDR|20240723|13:37:29.994686|S|23|27.34|0|23
C|EDR|20240723|13:42:21.857579|S|4|27.34|0|4
C|EDR|20240723|13:43:54.235937|S|23|27.34|0|23
C|EDR|20240723|13:44:14.828235|S|14|27.34|0|14
C|EDR|20240723|13:45:16.265496|S|177|27.345|0|177
C|EDR|20240723|13:45:49.903204|S|11|27.345|0|11
C|EDR|20240723|13:46:24.546083|S|5|27.345|0|5
C|EDR|20240723|13:46:24.835176|S|3|27.345|0|3
C|EDR|20240723|13:46:49.863950|S|200|27.345|0|200
C|EDR|20240723|13:46:49.864483|S|93|27.345|0|93
C|EDR|20240723|13:46:49.864483|S|107|27.345|0|107
C|EDR|20240723|13:46:49.864988|S|81|27.345|0|81
C|EDR|20240723|13:46:49.864988|S|119|27.345|0|119
C|EDR|20240723|13:46:49.865487|S|19|27.345|0|19
C|EDR|20240723|13:46:50.665382|S|158|27.345|0|158
C|EDR|20240723|13:46:50.665390|S|168|27.345|0|168
C|EDR|20240723|13:46:53.167576|S|200|27.345|0|200
C|EDR|20240723|13:46:54.242829|S|23|27.345|0|23
C|EDR|20240723|13:47:21.457509|S|184|27.345|0|184
C|EDR|20240723|13:49:10.464201|S|200|27.345|0|200
C|EDR|20240723|13:49:10.464215|S|58|27.345|0|58
C|EDR|20240723|13:49:10.464215|S|100|27.345|0|100
C|EDR|20240723|13:49:10.464719|S|200|27.345|0|200
C|EDR|20240723|13:49:10.465204|S|89|27.345|0|89
C|EDR|20240723|13:49:10.465204|S|111|27.345|0|111
C|EDR|20240723|13:49:10.465707|S|100|27.345|0|100
C|EDR|20240723|13:49:10.465707|S|15|27.345|0|15
C|EDR|20240723|13:49:43.353910|S|23|27.345|0|23
C|EDR|20240723|13:51:38.267322|S|11|27.345|0|11
C|EDR|20240723|13:51:38.574420|S|3|27.345|0|3
C|EDR|20240723|13:51:42.364124|S|200|27.345|0|200
C|EDR|20240723|13:51:42.364632|S|200|27.345|0|200
C|EDR|20240723|13:51:42.365118|S|33|27.345|0|33
C|EDR|20240723|13:51:42.365118|S|167|27.345|0|167
C|EDR|20240723|13:51:42.365618|S|128|27.345|0|128
C|EDR|20240723|13:51:42.365618|S|72|27.345|0|72
C|EDR|20240723|13:51:42.366110|S|6|27.345|0|6
C|EDR|20240723|13:51:43.222534|S|188|27.345|0|188
C|EDR|20240723|13:51:43.222617|S|100|27.345|0|100
C|EDR|20240723|13:51:43.222681|S|188|27.345|0|188
C|EDR|20240723|13:51:43.222748|S|71|27.345|0|71
C|EDR|20240723|13:51:46.228217|S|141|27.345|0|141
C|EDR|20240723|13:51:46.228314|S|141|27.345|0|141
C|EDR|20240723|13:51:47.478933|S|18|27.345|0|18
C|EDR|20240723|13:51:47.742447|S|28|27.345|0|28
C|EDR|20240723|13:51:48.048145|S|27|27.345|0|27
C|EDR|20240723|13:51:48.353059|S|10|27.345|0|10
C|EDR|20240723|13:51:48.660875|S|22|27.345|0|22
C|EDR|20240723|13:51:48.970702|S|35|27.345|0|35
C|EDR|20240723|13:51:49.263346|S|32|27.345|0|32
C|EDR|20240723|13:51:49.572451|S|11|27.345|0|11
C|EDR|20240723|13:51:49.863520|S|31|27.345|0|31
C|EDR|20240723|13:51:50.152350|S|30|27.345|0|30
C|EDR|20240723|13:51:50.419493|S|21|27.345|0|21
C|EDR|20240723|13:52:23.874258|S|100|27.33|0|100
C|EDR|20240723|13:55:49.064244|S|200|27.335|0|200
C|EDR|20240723|13:55:49.064793|S|100|27.335|0|100
C|EDR|20240723|13:55:49.064793|S|100|27.335|0|100
C|EDR|20240723|13:55:49.065289|S|200|27.335|0|200
C|EDR|20240723|13:55:49.065778|S|11|27.335|0|11
C|EDR|20240723|13:55:49.065779|S|173|27.335|0|173
C|EDR|20240723|13:55:49.065779|S|16|27.335|0|16
C|EDR|20240723|13:55:49.066299|S|52|27.335|0|52
C|EDR|20240723|13:56:18.503868|S|15|27.325|0|15
C|EDR|20240723|13:56:18.808851|S|14|27.325|0|14
C|EDR|20240723|13:56:19.077994|S|13|27.325|0|13
C|EDR|20240723|13:56:19.381272|S|12|27.325|0|12
C|EDR|20240723|13:58:03.008139|S|46|27.325|0|46
C|EDR|20240723|13:58:03.289045|S|59|27.325|0|59
C|EDR|20240723|13:58:03.554576|S|41|27.325|0|41
C|EDR|20240723|13:58:03.849985|S|57|27.325|0|57
C|EDR|20240723|13:58:04.116751|S|43|27.325|0|43
C|EDR|20240723|13:59:26.608560|S|29|27.325|0|29
C|EDR|20240723|13:59:26.881475|S|27|27.325|0|27
C|EDR|20240723|13:59:27.160425|S|26|27.325|0|26
C|EDR|20240723|13:59:27.453624|S|6|27.325|0|6
C|EDR|20240723|13:59:27.453624|S|9|27.325|0|9
C|EDR|20240723|13:59:27.741679|S|14|27.325|0|14
C|EDR|20240723|13:59:28.006925|S|24|27.325|0|24
C|EDR|20240723|13:59:52.364231|S|200|27.325|0|200
C|EDR|20240723|13:59:52.364737|S|117|27.325|0|117
C|EDR|20240723|13:59:52.364737|S|83|27.325|0|83
C|EDR|20240723|13:59:52.365237|S|83|27.325|0|83
C|EDR|20240723|13:59:52.365237|S|100|27.325|0|100
C|EDR|20240723|13:59:52.365237|S|17|27.325|0|17
C|EDR|20240723|13:59:52.365738|S|10|27.325|0|10
C|EDR|20240723|13:59:52.365738|S|91|27.325|0|91
C|EDR|20240723|13:59:58.535267|S|10|27.315|0|10
C|EDR|20240723|13:59:58.847251|S|12|27.315|0|12
C|EDR|20240723|14:00:13.523316|S|100|27.315|0|100
C|EDR|20240723|14:00:13.817811|S|100|27.315|0|100
C|EDR|20240723|14:00:14.082759|S|100|27.315|0|100
C|EDR|20240723|14:00:14.343028|S|42|27.315|0|42
C|EDR|20240723|14:03:30.360849|S|26|27.315|0|26
C|EDR|20240723|14:03:30.658869|S|18|27.315|0|18
C|EDR|20240723|14:03:30.945130|S|11|27.315|0|11
C|EDR|20240723|14:03:31.232332|S|28|27.315|0|28
C|EDR|20240723|14:03:31.371341|S|21|27.315|0|21
C|EDR|20240723|14:03:31.517059|S|28|27.315|0|28
C|EDR|20240723|14:03:31.655835|S|18|27.315|0|18
C|EDR|20240723|14:03:31.797194|S|27|27.315|0|27
C|EDR|20240723|14:03:31.943929|S|4|27.315|0|4
C|EDR|20240723|14:03:32.073243|S|17|27.315|0|17
C|EDR|20240723|14:03:32.249085|S|30|27.315|0|30
C|EDR|20240723|14:03:32.363819|S|18|27.315|0|18
C|EDR|20240723|14:03:32.510443|S|12|27.315|0|12
C|EDR|20240723|14:04:10.664474|S|23|27.315|0|23
C|EDR|20240723|14:04:10.664474|S|77|27.315|0|77
C|EDR|20240723|14:04:10.664474|S|100|27.315|0|100
C|EDR|20240723|14:04:10.665008|S|77|27.315|0|77
C|EDR|20240723|14:04:10.665008|S|6|27.315|0|6
C|EDR|20240723|14:04:50.868384|S|22|27.295|0|22
C|EDR|20240723|14:05:09.178354|S|43|27.295|0|43
C|EDR|20240723|14:05:09.441800|S|57|27.295|0|57
C|EDR|20240723|14:05:09.736300|S|87|27.295|0|87
C|EDR|20240723|14:05:10.021089|S|13|27.295|0|13
C|EDR|20240723|14:05:10.324484|S|31|27.295|0|31
C|EDR|20240723|14:05:10.595187|S|33|27.295|0|33
C|EDR|20240723|14:05:10.863780|S|32|27.295|0|32
C|EDR|20240723|14:05:11.153431|S|4|27.295|0|4
C|EDR|20240723|14:05:11.427456|S|11|27.295|0|11
C|EDR|20240723|14:05:22.279812|S|19|27.295|0|19
C|EDR|20240723|14:05:22.573069|S|7|27.295|0|7
C|EDR|20240723|14:05:22.573069|S|14|27.295|0|14
C|EDR|20240723|14:05:22.843784|S|10|27.295|0|10
C|EDR|20240723|14:05:23.140858|S|25|27.295|0|25
C|EDR|20240723|14:05:23.424773|S|25|27.295|0|25
C|EDR|20240723|14:05:23.692308|S|24|27.295|0|24
C|EDR|20240723|14:05:23.965851|S|20|27.295|0|20
C|EDR|20240723|14:05:24.268430|S|6|27.295|0|6
C|EDR|20240723|14:05:24.565886|S|24|27.295|0|24
C|EDR|20240723|14:05:24.867887|S|24|27.295|0|24
C|EDR|20240723|14:05:25.165761|S|20|27.295|0|20
C|EDR|20240723|14:05:25.165761|S|7|27.295|0|7
C|EDR|20240723|14:05:25.430051|S|25|27.295|0|25
C|EDR|20240723|14:05:25.722160|S|38|27.295|0|38
C|EDR|20240723|14:05:25.995251|S|24|27.295|0|24
C|EDR|20240723|14:05:26.265178|S|26|27.295|0|26
C|EDR|20240723|14:05:26.528360|S|12|27.295|0|12
C|EDR|20240723|14:05:26.796962|S|25|27.295|0|25
C|EDR|20240723|14:05:26.945955|S|21|27.295|0|21
C|EDR|20240723|14:05:27.082145|S|2|27.295|0|2
C|EDR|20240723|14:06:54.198508|S|100|27.3|0|100
C|EDR|20240723|14:06:54.198509|S|100|27.3|0|100
C|EDR|20240723|14:06:54.198509|S|28|27.3|0|28
C|EDR|20240723|14:06:54.198522|S|5|27.3|0|5
C|EDR|20240723|14:06:54.198522|S|100|27.3|0|100
C|EDR|20240723|14:10:27.564577|S|200|27.295|0|200
C|EDR|20240723|14:10:27.565112|S|10|27.295|0|10
C|EDR|20240723|14:10:27.565112|S|190|27.295|0|190
C|EDR|20240723|14:10:27.565630|S|151|27.295|0|151
C|EDR|20240723|14:10:27.565630|S|49|27.295|0|49
C|EDR|20240723|14:10:27.566130|S|1|27.295|0|1
C|EDR|20240723|14:10:27.566130|S|100|27.295|0|100
C|EDR|20240723|14:10:27.567280|S|3|27.29|0|3
C|EDR|20240723|14:10:28.232163|S|100|27.295|0|100
C|EDR|20240723|14:10:28.232252|S|100|27.295|0|100
C|EDR|20240723|14:10:28.232325|S|100|27.295|0|100
C|EDR|20240723|14:10:28.232389|S|90|27.295|0|90
C|EDR|20240723|14:12:16.381346|S|14|27.295|0|14
C|EDR|20240723|14:16:26.264882|S|200|27.305|0|200
C|EDR|20240723|14:16:26.265396|S|31|27.305|0|31
C|EDR|20240723|14:16:26.265396|S|169|27.305|0|169
C|EDR|20240723|14:16:26.265887|S|200|27.305|0|200
C|EDR|20240723|14:16:26.266381|S|25|27.305|0|25
C|EDR|20240723|14:16:26.266381|S|70|27.305|0|70
C|EDR|20240723|14:16:26.266381|S|105|27.305|0|105
C|EDR|20240723|14:16:26.266892|S|75|27.305|0|75
C|EDR|20240723|14:16:26.267610|S|248|27.3|0|248
C|EDR|20240723|14:16:26.267610|S|52|27.3|0|52
C|EDR|20240723|14:16:26.268652|S|24|27.3|0|24
C|EDR|20240723|14:16:26.269128|S|24|27.3|0|24
C|EDR|20240723|14:22:35.265105|S|200|27.325|0|200
C|EDR|20240723|14:22:35.265604|S|200|27.325|0|200
C|EDR|20240723|14:22:35.266087|S|48|27.325|0|48
C|EDR|20240723|14:22:35.267463|S|335|27.32|0|335
C|EDR|20240723|14:22:35.268048|S|45|27.32|0|45
C|EDR|20240723|14:22:36.917240|S|54|27.33|0|54
C|EDR|20240723|14:25:12.036966|S|14|27.33|0|14
C|EDR|20240723|14:25:52.365455|S|200|27.325|0|200
C|EDR|20240723|14:25:52.365946|S|200|27.325|0|200
C|EDR|20240723|14:25:52.366431|S|31|27.325|0|31
C|EDR|20240723|14:25:52.366431|S|169|27.325|0|169
C|EDR|20240723|14:25:52.366929|S|31|27.325|0|31
C|EDR|20240723|14:25:52.366929|S|100|27.325|0|100
C|EDR|20240723|14:25:53.097250|S|419|27.33|0|419
C|EDR|20240723|14:25:54.752283|S|2|27.33|0|2
C|EDR|20240723|14:25:55.924693|S|98|27.33|0|98
C|EDR|20240723|14:31:28.865499|S|200|27.325|0|200
C|EDR|20240723|14:31:28.866003|S|190|27.325|0|190
C|EDR|20240723|14:31:28.866003|S|10|27.325|0|10
C|EDR|20240723|14:31:28.866499|S|200|27.325|0|200
C|EDR|20240723|14:31:28.866980|S|100|27.325|0|100
C|EDR|20240723|14:31:28.866980|S|7|27.325|0|7
C|EDR|20240723|14:31:28.866981|S|93|27.325|0|93
C|EDR|20240723|14:31:28.867486|S|7|27.325|0|7
C|EDR|20240723|14:31:28.867486|S|32|27.325|0|32
C|EDR|20240723|14:31:29.663186|S|46|27.33|0|46
C|EDR|20240723|14:38:21.971211|S|82|27.35|0|82
C|EDR|20240723|14:39:22.279407|S|8|27.35|0|8
C|EDR|20240723|14:40:23.043312|S|15|27.35|0|15
C|EDR|20240723|14:40:33.866230|S|300|27.345|0|300
C|EDR|20240723|14:40:33.866733|S|146|27.345|0|146
C|EDR|20240723|14:40:33.866734|S|154|27.345|0|154
C|EDR|20240723|14:40:33.871605|S|230|27.345|0|230
C|EDR|20240723|14:40:33.871605|S|70|27.345|0|70
C|EDR|20240723|14:40:33.872100|S|100|27.345|0|100
C|EDR|20240723|14:40:33.872100|S|124|27.345|0|124
C|EDR|20240723|14:40:33.872100|S|69|27.345|0|69
C|EDR|20240723|14:40:33.872101|S|7|27.345|0|7
C|EDR|20240723|14:40:33.872611|S|93|27.345|0|93
C|EDR|20240723|14:40:58.363129|S|5|27.35|0|5
C|EDR|20240723|14:41:41.946191|S|80|27.35|0|80
C|EDR|20240723|14:43:06.566303|S|300|27.345|0|300
C|EDR|20240723|14:43:06.566808|S|116|27.345|0|116
C|EDR|20240723|14:43:06.566809|S|184|27.345|0|184
C|EDR|20240723|14:43:06.567308|S|218|27.345|0|218
C|EDR|20240723|14:43:06.567308|S|82|27.345|0|82
C|EDR|20240723|14:43:06.567811|S|244|27.345|0|244
C|EDR|20240723|14:43:06.567812|S|56|27.345|0|56
C|EDR|20240723|14:43:06.568308|S|44|27.345|0|44
C|EDR|20240723|14:45:36.866299|S|300|27.345|0|300
C|EDR|20240723|14:45:36.866804|S|81|27.345|0|81
C|EDR|20240723|14:45:36.866804|S|219|27.345|0|219
C|EDR|20240723|14:45:36.867311|S|151|27.345|0|151
C|EDR|20240723|14:45:36.867311|S|149|27.345|0|149
C|EDR|20240723|14:45:36.867820|S|100|27.345|0|100
C|EDR|20240723|14:45:36.867820|S|191|27.345|0|191
C|EDR|20240723|14:47:21.721485|S|100|27.35|0|100
C|EDR|20240723|14:47:21.721485|S|115|27.35|0|115
C|EDR|20240723|14:47:21.721485|S|369|27.35|0|369
C|EDR|20240723|14:47:24.532171|S|30|27.36|0|30
C|EDR|20240723|14:47:24.532171|S|70|27.36|0|70
C|EDR|20240723|14:49:21.634397|S|16|27.36|0|16
C|EDR|20240723|14:49:27.166356|S|300|27.355|0|300
C|EDR|20240723|14:49:27.166857|S|83|27.355|0|83
C|EDR|20240723|14:49:27.166857|S|217|27.355|0|217
C|EDR|20240723|14:49:27.167359|S|106|27.355|0|106
C|EDR|20240723|14:49:27.167359|S|194|27.355|0|194
C|EDR|20240723|14:49:27.167849|S|90|27.355|0|90
C|EDR|20240723|14:50:17.881658|S|100|27.36|0|100
C|EDR|20240723|14:50:18.377074|S|33|27.38|0|33
C|EDR|20240723|14:52:30.966495|S|300|27.375|0|300
C|EDR|20240723|14:52:30.966610|S|399|27.375|0|399
C|EDR|20240723|14:52:30.966610|S|173|27.375|0|173
C|EDR|20240723|14:52:30.966611|S|100|27.375|0|100
C|EDR|20240723|14:53:16.390218|S|100|27.38|0|100
C|EDR|20240723|14:55:39.166527|S|8|27.375|0|8
C|EDR|20240723|14:55:39.166527|S|292|27.375|0|292
C|EDR|20240723|14:55:39.167070|S|110|27.375|0|110
C|EDR|20240723|14:55:39.167070|S|101|27.375|0|101
C|EDR|20240723|14:55:39.167071|S|29|27.375|0|29
C|EDR|20240723|14:55:39.167071|S|60|27.375|0|60
C|EDR|20240723|14:55:39.167579|S|100|27.375|0|100
C|EDR|20240723|14:55:39.167579|S|113|27.375|0|113
C|EDR|20240723|14:56:15.395962|S|72|27.375|0|72
C|EDR|20240723|14:58:24.566541|S|300|27.375|0|300
C|EDR|20240723|14:58:24.567082|S|172|27.375|0|172
C|EDR|20240723|14:58:24.567082|S|128|27.375|0|128
C|EDR|20240723|14:58:24.567594|S|36|27.375|0|36
C|EDR|20240723|14:58:24.567595|S|87|27.375|0|87
C|EDR|20240723|14:58:24.567595|S|100|27.375|0|100
C|EDR|20240723|14:58:55.354290|S|100|27.38|0|100
C|EDR|20240723|15:00:57.266830|S|100|27.375|0|100
C|EDR|20240723|15:00:57.267348|S|300|27.375|0|300
C|EDR|20240723|15:00:57.267837|S|250|27.375|0|250
C|EDR|20240723|15:00:57.267837|S|50|27.375|0|50
C|EDR|20240723|15:00:57.268353|S|203|27.375|0|203
C|EDR|20240723|15:00:57.268353|S|97|27.375|0|97
C|EDR|20240723|15:00:57.268845|S|220|27.375|0|220
C|EDR|20240723|15:00:57.268845|S|80|27.375|0|80
C|EDR|20240723|15:00:57.269329|S|69|27.375|0|69
C|EDR|20240723|15:00:57.269329|S|78|27.375|0|78
C|EDR|20240723|15:00:59.678425|S|100|27.375|0|100
C|EDR|20240723|15:01:11.885139|S|100|27.36|0|100
C|EDR|20240723|15:01:15.296702|S|480|27.365|0|480
C|EDR|20240723|15:01:58.964664|S|11|27.365|0|11
C|EDR|20240723|15:01:59.258889|S|12|27.365|0|12
C|EDR|20240723|15:01:59.539339|S|12|27.365|0|12
C|EDR|20240723|15:01:59.848009|S|11|27.365|0|11
C|EDR|20240723|15:02:10.406132|S|9|27.365|0|9
C|EDR|20240723|15:02:10.673371|S|15|27.365|0|15
C|EDR|20240723|15:02:10.965059|S|14|27.365|0|14
C|EDR|20240723|15:02:11.265056|S|14|27.365|0|14
C|EDR|20240723|15:02:13.639799|S|24|27.365|0|24
C|EDR|20240723|15:02:13.932065|S|53|27.365|0|53
C|EDR|20240723|15:02:14.203752|S|46|27.365|0|46
C|EDR|20240723|15:02:14.507791|S|1|27.365|0|1
C|EDR|20240723|15:02:14.817098|S|47|27.365|0|47
C|EDR|20240723|15:02:15.095272|S|44|27.365|0|44
C|EDR|20240723|15:02:15.406425|S|9|27.365|0|9
C|EDR|20240723|15:02:15.686179|S|72|27.365|0|72
C|EDR|20240723|15:02:15.954355|S|28|27.365|0|28
C|EDR|20240723|15:02:16.216797|S|51|27.365|0|51
C|EDR|20240723|15:02:16.482248|S|1|27.365|0|1
C|EDR|20240723|15:02:35.469808|S|319|27.365|0|319
C|EDR|20240723|15:05:57.967069|S|300|27.355|0|300
C|EDR|20240723|15:05:57.967556|S|300|27.355|0|300
C|EDR|20240723|15:05:57.968044|S|11|27.355|0|11
C|EDR|20240723|15:05:57.968045|S|289|27.355|0|289
C|EDR|20240723|15:05:57.968540|S|11|27.355|0|11
C|EDR|20240723|15:06:33.015766|S|100|27.36|0|100
C|EDR|20240723|15:06:52.824499|S|75|27.355|0|75
C|EDR|20240723|15:09:08.867324|S|240|27.355|0|240
C|EDR|20240723|15:09:08.867324|S|60|27.355|0|60
C|EDR|20240723|15:09:08.867843|S|60|27.355|0|60
C|EDR|20240723|15:09:08.867843|S|240|27.355|0|240
C|EDR|20240723|15:09:08.868339|S|220|27.355|0|220
C|EDR|20240723|15:09:08.868339|S|80|27.355|0|80
C|EDR|20240723|15:09:08.868850|S|232|27.355|0|232
C|EDR|20240723|15:09:08.868850|S|68|27.355|0|68
C|EDR|20240723|15:09:08.869359|S|232|27.355|0|232
C|EDR|20240723|15:09:08.869359|S|68|27.355|0|68
C|EDR|20240723|15:09:08.869850|S|66|27.355|0|66
C|EDR|20240723|15:09:09.733423|S|100|27.355|0|100
C|EDR|20240723|15:09:16.191031|S|31|27.355|0|31
C|EDR|20240723|15:09:16.484670|S|10|27.355|0|10
C|EDR|20240723|15:09:16.744949|S|33|27.355|0|33
C|EDR|20240723|15:09:17.056127|S|30|27.355|0|30
C|EDR|20240723|15:09:17.331215|S|31|27.355|0|31
C|EDR|20240723|15:09:17.420375|S|16|27.355|0|16
C|EDR|20240723|15:09:17.626677|S|6|27.355|0|6
C|EDR|20240723|15:09:17.713856|S|4|27.355|0|4
C|EDR|20240723|15:09:17.927874|S|19|27.355|0|19
C|EDR|20240723|15:09:49.793728|S|13|27.355|0|13
C|EDR|20240723|15:11:17.987651|S|100|27.355|0|100
C|EDR|20240723|15:11:17.987660|S|85|27.355|0|85
C|EDR|20240723|15:11:18.028161|S|43|27.355|0|43
C|EDR|20240723|15:11:18.028161|S|57|27.355|0|57
C|EDR|20240723|15:11:18.028168|S|100|27.355|0|100
C|EDR|20240723|15:11:51.367891|S|143|27.355|0|143
C|EDR|20240723|15:11:51.367891|S|157|27.355|0|157
C|EDR|20240723|15:11:51.368416|S|167|27.355|0|167
C|EDR|20240723|15:11:51.368416|S|133|27.355|0|133
C|EDR|20240723|15:11:51.368906|S|30|27.355|0|30
C|EDR|20240723|15:11:51.368906|S|270|27.355|0|270
C|EDR|20240723|15:11:51.369405|S|170|27.355|0|170
C|EDR|20240723|15:13:22.260788|S|8|27.36|0|8
C|EDR|20240723|15:16:30.268215|S|300|27.355|0|300
C|EDR|20240723|15:16:30.271763|S|300|27.355|0|300
C|EDR|20240723|15:16:30.272250|S|12|27.355|0|12
C|EDR|20240723|15:16:30.272250|S|288|27.355|0|288
C|EDR|20240723|15:16:30.272752|S|2|27.355|0|2
C|EDR|20240723|15:16:30.272753|S|100|27.355|0|100
C|EDR|20240723|15:17:28.706672|S|5|27.36|0|5
C|EDR|20240723|15:19:51.768434|S|300|27.355|0|300
C|EDR|20240723|15:19:51.768927|S|146|27.355|0|146
C|EDR|20240723|15:19:51.768928|S|154|27.355|0|154
C|EDR|20240723|15:19:51.769429|S|300|27.355|0|300
C|EDR|20240723|15:19:51.769931|S|109|27.355|0|109
C|EDR|20240723|15:19:51.769931|S|4|27.355|0|4
C|EDR|20240723|15:19:51.769932|S|10|27.355|0|10
C|EDR|20240723|15:19:51.769932|S|40|27.355|0|40
C|EDR|20240723|15:22:28.468682|S|300|27.355|0|300
C|EDR|20240723|15:22:28.469176|S|148|27.355|0|148
C|EDR|20240723|15:22:28.469176|S|152|27.355|0|152
C|EDR|20240723|15:22:28.469675|S|286|27.355|0|286
C|EDR|20240723|15:22:28.469676|S|14|27.355|0|14
C|EDR|20240723|15:22:28.470182|S|166|27.355|0|166
C|EDR|20240723|15:22:28.470182|S|100|27.355|0|100
C|EDR|20240723|15:25:54.469047|S|300|27.365|0|300
C|EDR|20240723|15:25:54.469550|S|108|27.365|0|108
C|EDR|20240723|15:25:54.469550|S|192|27.365|0|192
C|EDR|20240723|15:25:54.470048|S|300|27.365|0|300
C|EDR|20240723|15:25:54.470538|S|15|27.365|0|15
C|EDR|20240723|15:25:54.470539|S|100|27.365|0|100
C|EDR|20240723|15:29:54.369182|S|300|27.375|0|300
C|EDR|20240723|15:29:54.369676|S|119|27.375|0|119
C|EDR|20240723|15:29:54.369676|S|181|27.375|0|181
C|EDR|20240723|15:29:54.370166|S|253|27.375|0|253
C|EDR|20240723|15:29:54.370167|S|47|27.375|0|47
C|EDR|20240723|15:29:54.370659|S|63|27.375|0|63
C|EDR|20240723|15:32:22.469228|S|300|27.375|0|300
C|EDR|20240723|15:32:22.469725|S|233|27.375|0|233
C|EDR|20240723|15:32:22.469725|S|67|27.375|0|67
C|EDR|20240723|15:32:22.470231|S|264|27.375|0|264
C|EDR|20240723|15:32:22.470232|S|36|27.375|0|36
C|EDR|20240723|15:32:22.470723|S|64|27.375|0|64
C|EDR|20240723|15:34:30.135367|S|63|27.375|0|63
C|EDR|20240723|15:35:04.269636|S|300|27.375|0|300
C|EDR|20240723|15:35:04.270176|S|209|27.375|0|209
C|EDR|20240723|15:35:04.270176|S|91|27.375|0|91
C|EDR|20240723|15:35:04.270685|S|100|27.375|0|100
C|EDR|20240723|15:35:04.270685|S|189|27.375|0|189
C|EDR|20240723|15:37:34.970103|S|263|27.375|0|263
C|EDR|20240723|15:37:34.970103|S|37|27.375|0|37
C|EDR|20240723|15:37:34.970611|S|226|27.375|0|226
C|EDR|20240723|15:37:34.970611|S|74|27.375|0|74
C|EDR|20240723|15:37:34.971106|S|40|27.375|0|40
C|EDR|20240723|15:39:02.245993|S|107|27.36|0|107
C|EDR|20240723|15:40:03.301093|S|6|27.365|0|6
C|EDR|20240723|15:40:03.590918|S|55|27.365|0|55
C|EDR|20240723|15:40:03.895034|S|39|27.365|0|39
C|EDR|20240723|15:40:23.350871|S|5|27.37|0|5
C|EDR|20240723|15:40:37.032105|S|25|27.365|0|25
C|EDR|20240723|15:41:23.446361|S|6|27.365|0|6
C|EDR|20240723|15:42:13.470433|S|238|27.365|0|238
C|EDR|20240723|15:42:13.470433|S|62|27.365|0|62
C|EDR|20240723|15:42:13.470957|S|26|27.365|0|26
C|EDR|20240723|15:42:13.470957|S|185|27.365|0|185
C|EDR|20240723|15:42:30.324673|S|100|27.365|0|100
C|EDR|20240723|15:43:50.716231|S|6|27.365|0|6
C|EDR|20240723|15:44:00.170529|S|94|27.365|0|94
C|EDR|20240723|15:44:32.255324|S|200|27.37|0|200
C|EDR|20240723|15:44:39.331205|S|25|27.365|0|25
C|EDR|20240723|15:44:41.673140|S|75|27.365|0|75
C|EDR|20240723|15:44:50.070360|S|100|27.365|0|100
C|EDR|20240723|15:44:50.070360|S|18|27.36|0|18
C|EDR|20240723|15:46:13.312690|S|6|27.365|0|6
C|EDR|20240723|15:47:53.206636|S|1|27.37|0|1
C|EDR|20240723|15:48:33.751713|S|25|27.365|0|25
C|EDR|20240723|15:48:44.307135|S|6|27.365|0|6
C|EDR|20240723|15:50:18.002216|S|100|27.38|0|100
C|EDR|20240723|15:52:22.529587|S|100|27.38|0|100
C|EDR|20240723|15:52:53.957593|S|100|27.38|0|100
C|EDR|20240723|15:54:29.032198|S|100|27.375|0|100
C|EDR|20240723|15:54:32.927695|S|100|27.38|0|100
C|EDR|20240723|15:54:54.588577|S|6|27.37|0|6
C|EDR|20240723|15:55:16.681068|S|22|27.38|0|22
C|EDR|20240723|15:55:48.634688|S|13|27.37|0|13
C|EDR|20240723|15:56:03.349640|S|7|27.38|0|7
C|EDR|20240723|15:56:03.571794|S|6|27.37|0|6
C|EDR|20240723|15:56:09.806358|S|22|27.38|0|22
C|EDR|20240723|15:56:28.352714|S|10|27.37|0|10
C|EDR|20240723|15:56:28.352714|S|5|27.37|0|5
C|EDR|20240723|15:56:28.352714|S|10|27.37|0|10
C|EDR|20240723|15:56:31.191412|S|1|27.37|0|1
C|EDR|20240723|15:56:31.191412|S|5|27.37|0|5
C|EDR|20240723|15:57:04.698233|S|5|27.38|0|5
C|EDR|20240723|15:57:09.116740|S|100|27.375|0|100
C|EDR|20240723|15:58:04.025811|S|6|27.37|0|6
C|EDR|20240723|15:58:32.784074|S|25|27.37|0|25
C|EDR|20240723|15:58:32.875484|S|6|27.37|0|6
C|EDR|20240723|15:58:33.499864|S|66|27.37|0|66
C|EDR|20240723|15:58:43.122415|S|42|27.375|0|42
C|EDU|20240723|09:35:43.667726|S|39|75.39|0|39
C|EDU|20240723|09:47:01.034880|S|174|75.4|0|174
C|EDU|20240723|10:00:21.823673|S|50|75.79|0|50
C|EDU|20240723|10:15:10.552609|S|71|75.68|0|71
C|EDU|20240723|10:15:10.552870|S|138|75.68|0|138
C|EDU|20240723|10:15:10.553026|S|8|75.68|0|8
C|EDU|20240723|10:15:10.553100|S|59|75.67|0|59
C|EDU|20240723|10:41:14.018754|S|100|75.31|0|100
C|EDU|20240723|10:49:42.832825|S|2|75.3|0|2
C|EDU|20240723|10:51:40.462817|S|100|75.27|0|100
C|EDU|20240723|10:56:20.296497|S|46|75.35|0|46
C|EDU|20240723|11:00:02.277038|S|100|75.41|0|100
C|EDU|20240723|11:08:25.586210|S|120|75.48|0|120
C|EDU|20240723|11:08:25.586210|S|37|75.49|0|37
C|EDU|20240723|11:28:19.016260|S|63|75.44|0|63
C|EDU|20240723|11:32:23.321286|S|120|75.3|0|120
C|EDU|20240723|11:32:23.321359|S|50|75.3|0|50
C|EDU|20240723|11:32:23.321886|S|31|75.3|0|31
C|EDU|20240723|11:37:22.145358|S|147|75.21|0|147
C|EDU|20240723|11:37:23.610208|S|25|75.21|0|25
C|EDU|20240723|13:05:20.326906|S|76|75.75|0|76
C|EDU|20240723|13:05:20.326907|S|21|75.75|0|21
C|EDU|20240723|13:05:20.327368|S|160|75.75|0|160
C|EDU|20240723|13:09:03.627785|S|53|75.82|0|53
C|EDU|20240723|13:52:01.535773|S|17|75.89|0|17
C|EDU|20240723|14:11:15.556405|S|2|75.67|0|2
C|EDU|20240723|14:11:15.556418|S|156|75.67|0|156
C|EDU|20240723|14:11:15.557144|S|1|75.66|0|1
C|EDU|20240723|14:24:59.404650|S|1|75.58|0|1
C|EDU|20240723|14:25:50.974847|S|53|75.57|0|53
C|EDU|20240723|14:25:50.975281|S|100|75.57|0|100
C|EDU|20240723|14:25:50.975288|S|15|75.57|0|15
C|EDU|20240723|14:25:50.975347|S|127|75.57|0|127
C|EDU|20240723|14:25:50.975347|S|60|75.57|0|60
C|EDU|20240723|15:16:25.522559|S|184|75.57|0|184
C|EDU|20240723|15:25:48.567833|S|100|75.32|0|100
C|EDU|20240723|15:25:48.567842|S|60|75.32|0|60
C|EDU|20240723|15:31:07.346922|S|100|75.2|0|100
C|EDU|20240723|15:31:07.346922|S|34|75.21|0|34
C|EDU|20240723|15:32:11.065810|S|189|75.25|0|189
C|EDU|20240723|15:36:34.743552|S|112|75.28|0|112
C|EDU|20240723|15:38:38.287513|S|163|75.29|0|163
C|EDU|20240723|15:42:24.643588|S|156|75.18|0|156
C|EDU|20240723|15:52:48.686172|S|48|75.64|0|48
C|EDU|20240723|15:53:39.318735|S|100|75.56|0|100
C|EDV|20240723|09:30:02.050684|S|1|73.58|0|1
C|EDV|20240723|09:34:24.151374|S|62|73.49|0|62
C|EDV|20240723|13:02:04.542778|S|100|73.74|0|100
C|EDV|20240723|13:02:04.670517|S|100|73.77|0|100
C|EDV|20240723|15:45:50.641422|S|100|73.19|0|100
C|EDV|20240723|15:52:15.308105|S|1|73.22|0|1
C|EDV|20240723|15:52:15.607429|S|1|73.22|0|1
C|EDV|20240723|15:52:15.910497|S|1|73.22|0|1
C|EDZ|20240723|14:02:33.788290|S|19|9.205|0|19
C|EE|20240723|11:43:29.191215|S|23|19.49|0|23
C|EE|20240723|14:10:37.558415|S|1|19.45|0|1
C|EE|20240723|14:11:11.877445|S|6|19.46|0|6
C|EEFT|20240723|13:58:27.734569|S|5|101.37|0|5
C|EEFT|20240723|14:47:17.971522|S|5|101.63|0|5
C|EEFT|20240723|14:50:00.414484|S|3|101.28|0|3
C|EEFT|20240723|14:50:00.414484|S|50|101.27|0|50
C|EEFT|20240723|14:50:00.414484|S|100|101.27|0|100
C|EEFT|20240723|15:22:12.759179|S|50|101.24|0|50
C|EEFT|20240723|15:22:12.760356|S|50|101.24|0|50
C|EEFT|20240723|15:29:27.299304|S|10|101.3|0|10
C|EEFT|20240723|15:29:27.299372|S|1|101.36|0|1
C|EEFT|20240723|15:29:38.400463|S|4|101.42|0|4
C|EEFT|20240723|15:29:38.400706|S|43|101.43|0|43
C|EEFT|20240723|15:29:38.400731|S|7|101.43|0|7
C|EEFT|20240723|15:29:38.400818|S|48|101.44|0|48
C|EEFT|20240723|15:32:18.999130|S|10|101.28|0|10
C|EEFT|20240723|15:35:26.286384|S|18|101.19|0|18
C|EEFT|20240723|15:54:29.308415|S|1|101.11|0|1
C|EEM|20240723|09:30:27.159402|S|90|42.76|0|90
C|EEM|20240723|09:30:53.235973|S|200|42.75|0|200
C|EEM|20240723|09:31:22.800894|S|200|42.74|0|200
C|EEM|20240723|09:31:22.802131|S|200|42.74|0|200
C|EEM|20240723|09:36:39.131831|S|7|42.665|0|7
C|EEM|20240723|09:36:40.136878|S|13|42.665|0|13
C|EEM|20240723|09:38:17.819496|S|1|42.69|0|1
C|EEM|20240723|09:38:21.169599|S|6|42.69|0|6
C|EEM|20240723|09:39:19.546951|S|7|42.71|0|7
C|EEM|20240723|09:39:48.167198|S|100|42.7|0|100
C|EEM|20240723|09:41:49.570318|S|500|42.72|0|500
C|EEM|20240723|09:42:04.810287|S|7|42.72|0|7
C|EEM|20240723|09:43:33.980566|S|4|42.72|0|4
C|EEM|20240723|09:43:34.423258|S|76|42.72|0|76
C|EEM|20240723|09:44:29.715599|S|7|42.74|0|7
C|EEM|20240723|09:45:19.292156|S|500|42.74|0|500
C|EEM|20240723|09:46:02.369452|S|200|42.74|0|200
C|EEM|20240723|09:46:28.511912|S|1300|42.74|0|1300
C|EEM|20240723|09:46:32.563111|S|200|42.74|0|200
C|EEM|20240723|09:46:32.563710|S|1470|42.74|0|1470
C|EEM|20240723|09:46:33.272871|S|500|42.74|0|500
C|EEM|20240723|09:46:33.982355|S|1000|42.74|0|1000
C|EEM|20240723|09:46:36.793767|S|220|42.74|0|220
C|EEM|20240723|09:46:36.793767|S|80|42.74|0|80
C|EEM|20240723|09:46:48.793726|S|1166|42.73|0|1166
C|EEM|20240723|09:46:48.793726|S|420|42.73|0|420
C|EEM|20240723|09:46:48.861345|S|734|42.73|0|734
C|EEM|20240723|09:46:53.313116|S|786|42.73|0|786
C|EEM|20240723|09:47:19.634197|S|431|42.73|0|431
C|EEM|20240723|09:47:22.190933|S|700|42.73|0|700
C|EEM|20240723|09:47:22.191053|S|2920|42.73|0|2920
C|EEM|20240723|09:47:24.297698|S|1500|42.72|0|1500
C|EEM|20240723|09:47:43.380347|S|471|42.72|0|471
C|EEM|20240723|09:47:43.380347|S|200|42.72|0|200
C|EEM|20240723|09:48:04.567043|S|1180|42.72|0|1180
C|EEM|20240723|09:48:17.438955|S|100|42.71|0|100
C|EEM|20240723|09:49:58.044724|S|100|42.74|0|100
C|EEM|20240723|09:50:08.648560|S|1652|42.73|0|1652
C|EEM|20240723|09:52:07.735656|S|100|42.71|0|100
C|EEM|20240723|09:52:50.233672|S|230|42.72|0|230
C|EEM|20240723|09:53:17.297778|S|2100|42.72|0|2100
C|EEM|20240723|09:53:28.606401|S|2100|42.725|0|2100
C|EEM|20240723|09:53:28.607171|S|2100|42.725|0|2100
C|EEM|20240723|09:53:28.607266|S|2100|42.725|0|2100
C|EEM|20240723|09:53:39.259357|S|358|42.72|0|358
C|EEM|20240723|09:53:47.088086|S|1740|42.72|0|1740
C|EEM|20240723|09:53:47.201276|S|2100|42.71|0|2100
C|EEM|20240723|09:55:22.199498|S|474|42.72|0|474
C|EEM|20240723|09:55:22.303918|S|2100|42.71|0|2100
C|EEM|20240723|09:55:31.371943|S|300|42.72|0|300
C|EEM|20240723|09:55:31.372036|S|1920|42.72|0|1920
C|EEM|20240723|09:55:52.565515|S|305|42.71|0|305
C|EEM|20240723|09:55:52.565515|S|1995|42.71|0|1995
C|EEM|20240723|09:56:23.536744|S|1200|42.72|0|1200
C|EEM|20240723|09:57:00.083737|S|1890|42.72|0|1890
C|EEM|20240723|09:57:00.083737|S|710|42.72|0|710
C|EEM|20240723|09:57:00.827960|S|1384|42.72|0|1384
C|EEM|20240723|09:57:15.176540|S|1|42.73|0|1
C|EEM|20240723|09:57:35.237797|S|1860|42.72|0|1860
C|EEM|20240723|09:57:35.237797|S|640|42.72|0|640
C|EEM|20240723|09:57:36.342002|S|2330|42.72|0|2330
C|EEM|20240723|09:57:36.342002|S|1420|42.72|0|1420
C|EEM|20240723|09:57:39.057209|S|430|42.72|0|430
C|EEM|20240723|09:57:39.057209|S|2100|42.72|0|2100
C|EEM|20240723|09:59:16.795738|S|1300|42.74|0|1300
C|EEM|20240723|09:59:16.797141|S|100|42.74|0|100
C|EEM|20240723|09:59:16.797141|S|100|42.74|0|100
C|EEM|20240723|09:59:16.797142|S|100|42.74|0|100
C|EEM|20240723|09:59:39.329234|S|700|42.745|0|700
C|EEM|20240723|09:59:39.332322|S|100|42.745|0|100
C|EEM|20240723|09:59:52.584645|S|6352|42.74|0|6352
C|EEM|20240723|10:00:32.512487|S|100|42.76|0|100
C|EEM|20240723|10:00:35.229029|S|5300|42.75|0|5300
C|EEM|20240723|10:01:02.951958|S|100|42.75|0|100
C|EEM|20240723|10:01:02.951958|S|100|42.75|0|100
C|EEM|20240723|10:01:02.952178|S|500|42.75|0|500
C|EEM|20240723|10:01:02.952339|S|254|42.75|0|254
C|EEM|20240723|10:01:05.244848|S|400|42.75|0|400
C|EEM|20240723|10:01:05.244945|S|1190|42.75|0|1190
C|EEM|20240723|10:01:06.584505|S|2100|42.745|0|2100
C|EEM|20240723|10:01:06.586097|S|700|42.74|0|700
C|EEM|20240723|10:01:35.147919|S|2100|42.745|0|2100
C|EEM|20240723|10:01:35.147920|S|400|42.74|0|400
C|EEM|20240723|10:01:35.149340|S|1180|42.74|0|1180
C|EEM|20240723|10:01:35.149340|S|100|42.74|0|100
C|EEM|20240723|10:01:35.149340|S|2100|42.74|0|2100
C|EEM|20240723|10:01:41.035795|S|1790|42.74|0|1790
C|EEM|20240723|10:02:03.020485|S|790|42.75|0|790
C|EEM|20240723|10:02:03.020486|S|1490|42.75|0|1490
C|EEM|20240723|10:02:06.294426|S|200|42.75|0|200
C|EEM|20240723|10:02:06.294433|S|200|42.75|0|200
C|EEM|20240723|10:02:06.294463|S|430|42.75|0|430
C|EEM|20240723|10:02:08.904108|S|400|42.74|0|400
C|EEM|20240723|10:02:08.904108|S|100|42.74|0|100
C|EEM|20240723|10:02:19.893993|S|950|42.74|0|950
C|EEM|20240723|10:02:19.893993|S|100|42.74|0|100
C|EEM|20240723|10:03:05.490571|S|500|42.74|0|500
C|EEM|20240723|10:03:05.490676|S|487|42.74|0|487
C|EEM|20240723|10:03:07.347242|S|600|42.73|0|600
C|EEM|20240723|10:03:20.203794|S|531|42.73|0|531
C|EEM|20240723|10:03:23.839151|S|1300|42.72|0|1300
C|EEM|20240723|10:03:33.293276|S|570|42.73|0|570
C|EEM|20240723|10:03:33.293523|S|670|42.73|0|670
C|EEM|20240723|10:04:15.366464|S|1130|42.74|0|1130
C|EEM|20240723|10:04:43.973076|S|1130|42.73|0|1130
C|EEM|20240723|10:04:43.973076|S|175|42.73|0|175
C|EEM|20240723|10:05:12.971485|S|134|42.72|0|134
C|EEM|20240723|10:05:16.193217|S|730|42.72|0|730
C|EEM|20240723|10:05:20.645248|S|730|42.71|0|730
C|EEM|20240723|10:05:30.068688|S|100|42.7|0|100
C|EEM|20240723|10:05:30.068688|S|520|42.7|0|520
C|EEM|20240723|10:05:30.068689|S|4070|42.7|0|4070
C|EEM|20240723|10:05:35.187094|S|470|42.7|0|470
C|EEM|20240723|10:05:35.301684|S|1301|42.69|0|1301
C|EEM|20240723|10:05:35.313056|S|38|42.7|0|38
C|EEM|20240723|10:05:38.934621|S|285|42.69|0|285
C|EEM|20240723|10:05:42.131572|S|200|42.69|0|200
C|EEM|20240723|10:05:45.557436|S|100|42.69|0|100
C|EEM|20240723|10:05:45.558031|S|216|42.69|0|216
C|EEM|20240723|10:05:52.046501|S|440|42.69|0|440
C|EEM|20240723|10:07:20.420200|S|100|42.73|0|100
C|EEM|20240723|10:07:49.289377|S|5085|42.73|0|5085
C|EEM|20240723|10:07:53.752576|S|500|42.73|0|500
C|EEM|20240723|10:07:53.752706|S|4400|42.73|0|4400
C|EEM|20240723|10:07:54.202159|S|1200|42.72|0|1200
C|EEM|20240723|10:09:03.738413|S|500|42.73|0|500
C|EEM|20240723|10:09:03.739021|S|1000|42.73|0|1000
C|EEM|20240723|10:09:03.971425|S|100|42.73|0|100
C|EEM|20240723|10:09:03.971704|S|3220|42.73|0|3220
C|EEM|20240723|10:09:03.971705|S|45|42.73|0|45
C|EEM|20240723|10:09:06.533197|S|790|42.73|0|790
C|EEM|20240723|10:09:11.717938|S|100|42.73|0|100
C|EEM|20240723|10:09:11.719524|S|500|42.73|0|500
C|EEM|20240723|10:09:11.719592|S|190|42.73|0|190
C|EEM|20240723|10:11:45.184284|S|317|42.71|0|317
C|EEM|20240723|10:25:06.061987|S|1200|42.75|0|1200
C|EEM|20240723|10:26:03.106363|S|1200|42.75|0|1200
C|EEM|20240723|10:26:59.411924|S|4|42.77|0|4
C|EEM|20240723|10:27:10.197442|S|1000|42.76|0|1000
C|EEM|20240723|10:27:10.198734|S|1000|42.76|0|1000
C|EEM|20240723|10:27:10.198734|S|1100|42.76|0|1100
C|EEM|20240723|10:29:25.855506|S|1100|42.75|0|1100
C|EEM|20240723|10:29:32.040524|S|2100|42.75|0|2100
C|EEM|20240723|10:30:00.063970|S|460|42.76|0|460
C|EEM|20240723|10:32:57.451110|S|1400|42.755|0|1400
C|EEM|20240723|10:32:57.452499|S|700|42.755|0|700
C|EEM|20240723|10:32:57.452499|S|1000|42.75|0|1000
C|EEM|20240723|10:32:57.927342|S|100|42.75|0|100
C|EEM|20240723|10:36:08.335902|S|1300|42.785|0|1300
C|EEM|20240723|10:36:08.337231|S|443|42.785|0|443
C|EEM|20240723|10:36:46.183167|S|400|42.77|0|400
C|EEM|20240723|10:38:12.587435|S|100|42.75|0|100
C|EEM|20240723|10:38:12.587436|S|203|42.75|0|203
C|EEM|20240723|10:49:10.492788|S|800|42.7|0|800
C|EEM|20240723|10:49:39.888423|S|2100|42.69|0|2100
C|EEM|20240723|10:49:41.453830|S|2100|42.69|0|2100
C|EEM|20240723|10:49:56.575537|S|700|42.7|0|700
C|EEM|20240723|10:54:13.557426|S|2100|42.68|0|2100
C|EEM|20240723|11:02:32.921710|S|145|42.72|0|145
C|EEM|20240723|11:03:17.442053|S|100|42.72|0|100
C|EEM|20240723|11:06:21.988542|S|2500|42.7|0|2500
C|EEM|20240723|11:11:31.559784|S|100|42.76|0|100
C|EEM|20240723|11:23:16.746255|S|60|42.83|0|60
C|EEM|20240723|11:24:06.128379|S|600|42.825|0|600
C|EEM|20240723|11:28:55.557517|S|1190|42.81|0|1190
C|EEM|20240723|11:34:53.844566|S|100|42.83|0|100
C|EEM|20240723|11:34:55.751023|S|100|42.83|0|100
C|EEM|20240723|11:34:56.187796|S|100|42.83|0|100
C|EEM|20240723|11:35:08.886782|S|100|42.83|0|100
C|EEM|20240723|11:39:24.713925|S|93|42.815|0|93
C|EEM|20240723|11:40:06.959135|S|93|42.815|0|93
C|EEM|20240723|11:40:31.633082|S|20|42.805|0|20
C|EEM|20240723|11:40:58.622211|S|93|42.81|0|93
C|EEM|20240723|11:42:01.616546|S|93|42.82|0|93
C|EEM|20240723|11:43:13.943859|S|93|42.81|0|93
C|EEM|20240723|11:44:09.693351|S|100|42.81|0|100
C|EEM|20240723|11:44:09.695727|S|300|42.81|0|300
C|EEM|20240723|11:44:26.280351|S|93|42.81|0|93
C|EEM|20240723|11:44:26.280499|S|53|42.81|0|53
C|EEM|20240723|11:45:05.783206|S|132|42.81|0|132
C|EEM|20240723|11:45:05.791254|S|1175|42.81|0|1175
C|EEM|20240723|11:45:46.302652|S|93|42.8|0|93
C|EEM|20240723|11:45:55.691594|S|200|42.8|0|200
C|EEM|20240723|11:46:06.755658|S|200|42.79|0|200
C|EEM|20240723|11:53:07.018063|S|200|42.82|0|200
C|EEM|20240723|11:58:16.348291|S|100|42.81|0|100
C|EEM|20240723|11:58:16.982123|S|100|42.81|0|100
C|EEM|20240723|11:58:19.061063|S|100|42.81|0|100
C|EEM|20240723|11:58:19.743144|S|100|42.81|0|100
C|EEM|20240723|11:58:20.632349|S|100|42.81|0|100
C|EEM|20240723|11:58:21.058567|S|100|42.81|0|100
C|EEM|20240723|12:00:51.199645|S|100|42.82|0|100
C|EEM|20240723|12:00:51.634188|S|100|42.82|0|100
C|EEM|20240723|12:00:52.135097|S|100|42.82|0|100
C|EEM|20240723|12:00:52.635289|S|100|42.82|0|100
C|EEM|20240723|12:00:53.135454|S|100|42.82|0|100
C|EEM|20240723|12:00:53.635984|S|100|42.82|0|100
C|EEM|20240723|12:09:05.239596|S|1551|42.84|0|1551
C|EEM|20240723|12:11:22.885922|S|90|42.83|0|90
C|EEM|20240723|12:16:07.625191|S|1|42.85|0|1
C|EEM|20240723|12:17:10.122298|S|1|42.835|0|1
C|EEM|20240723|12:17:30.414132|S|1|42.84|0|1
C|EEM|20240723|12:18:16.380116|S|100|42.84|0|100
C|EEM|20240723|12:18:16.885695|S|100|42.84|0|100
C|EEM|20240723|12:18:48.861008|S|2|42.84|0|2
C|EEM|20240723|12:19:57.019664|S|100|42.83|0|100
C|EEM|20240723|12:19:58.569297|S|100|42.83|0|100
C|EEM|20240723|12:20:21.949254|S|100|42.83|0|100
C|EEM|20240723|12:20:35.044342|S|500|42.83|0|500
C|EEM|20240723|12:20:35.044945|S|1500|42.83|0|1500
C|EEM|20240723|12:20:35.051120|S|500|42.83|0|500
C|EEM|20240723|12:23:00.859681|S|100|42.81|0|100
C|EEM|20240723|12:23:00.953629|S|100|42.81|0|100
C|EEM|20240723|12:23:01.442493|S|100|42.81|0|100
C|EEM|20240723|12:24:47.293618|S|100|42.78|0|100
C|EEM|20240723|12:25:04.340373|S|100|42.78|0|100
C|EEM|20240723|12:25:05.515244|S|100|42.78|0|100
C|EEM|20240723|12:25:26.517944|S|2500|42.79|0|2500
C|EEM|20240723|12:25:26.517944|S|100|42.79|0|100
C|EEM|20240723|12:25:26.517944|S|600|42.79|0|600
C|EEM|20240723|12:26:09.559844|S|100|42.77|0|100
C|EEM|20240723|12:26:09.687335|S|100|42.77|0|100
C|EEM|20240723|12:26:31.736950|S|100|42.78|0|100
C|EEM|20240723|12:26:33.705335|S|100|42.78|0|100
C|EEM|20240723|12:26:37.399379|S|100|42.78|0|100
C|EEM|20240723|12:26:40.749766|S|100|42.78|0|100
C|EEM|20240723|12:34:53.943115|S|100|42.76|0|100
C|EEM|20240723|12:36:24.156882|S|97|42.78|0|97
C|EEM|20240723|12:36:39.330992|S|41|42.78|0|41
C|EEM|20240723|12:36:48.687132|S|66|42.775|0|66
C|EEM|20240723|12:37:06.980706|S|41|42.775|0|41
C|EEM|20240723|12:39:01.640545|S|40|42.78|0|40
C|EEM|20240723|13:00:41.599550|S|81|42.78|0|81
C|EEM|20240723|13:05:00.542395|S|1200|42.805|0|1200
C|EEM|20240723|13:20:47.467527|S|200|42.8|0|200
C|EEM|20240723|13:25:15.517703|S|112|42.8|0|112
C|EEM|20240723|13:26:50.172378|S|203|42.8|0|203
C|EEM|20240723|13:37:33.266985|S|45|42.77|0|45
C|EEM|20240723|13:38:50.294647|S|100|42.78|0|100
C|EEM|20240723|14:00:25.801764|S|44|42.78|0|44
C|EEM|20240723|14:05:35.907378|S|100|42.79|0|100
C|EEM|20240723|14:06:56.981867|S|555|42.8|0|555
C|EEM|20240723|14:08:25.035397|S|174|42.81|0|174
C|EEM|20240723|14:10:19.822796|S|200|42.8|0|200
C|EEM|20240723|14:10:19.822797|S|89|42.8|0|89
C|EEM|20240723|14:12:45.117959|S|200|42.8|0|200
C|EEM|20240723|14:13:00.649489|S|100|42.79|0|100
C|EEM|20240723|14:15:00.059407|S|100|42.79|0|100
C|EEM|20240723|14:16:22.335786|S|100|42.8|0|100
C|EEM|20240723|14:25:08.373836|S|1|42.78|0|1
C|EEM|20240723|14:27:11.289251|S|100|42.76|0|100
C|EEM|20240723|14:30:02.563551|S|242|42.77|0|242
C|EEM|20240723|14:32:29.549907|S|154|42.77|0|154
C|EEM|20240723|14:47:05.788104|S|190|42.78|0|190
C|EEM|20240723|14:47:58.299870|S|4|42.77|0|4
C|EEM|20240723|14:47:58.738936|S|41|42.77|0|41
C|EEM|20240723|14:49:10.170574|S|275|42.77|0|275
C|EEM|20240723|14:49:23.157211|S|100|42.77|0|100
C|EEM|20240723|14:59:24.646690|S|200|42.76|0|200
C|EEM|20240723|15:00:56.240556|S|379|42.76|0|379
C|EEM|20240723|15:06:05.189012|S|100|42.755|0|100
C|EEM|20240723|15:11:52.910009|S|100|42.76|0|100
C|EEM|20240723|15:15:27.040500|S|100|42.755|0|100
C|EEM|20240723|15:27:00.967311|S|45|42.76|0|45
C|EEM|20240723|15:27:00.967311|S|40|42.76|0|40
C|EEM|20240723|15:27:59.072806|S|1000|42.76|0|1000
C|EEM|20240723|15:27:59.072961|S|2242|42.76|0|2242
C|EEM|20240723|15:28:04.618408|S|1244|42.76|0|1244
C|EEM|20240723|15:30:00.021582|S|500|42.75|0|500
C|EEM|20240723|15:30:00.032669|S|500|42.75|0|500
C|EEM|20240723|15:30:00.033954|S|500|42.75|0|500
C|EEM|20240723|15:30:01.007214|S|500|42.75|0|500
C|EEM|20240723|15:30:01.065886|S|500|42.75|0|500
C|EEM|20240723|15:30:01.066998|S|1000|42.75|0|1000
C|EEM|20240723|15:30:01.406356|S|715|42.75|0|715
C|EEM|20240723|15:30:01.406428|S|1270|42.75|0|1270
C|EEM|20240723|15:30:01.406428|S|790|42.75|0|790
C|EEM|20240723|15:30:01.406428|S|975|42.75|0|975
C|EEM|20240723|15:30:01.406429|S|2670|42.75|0|2670
C|EEM|20240723|15:30:26.063623|S|500|42.74|0|500
C|EEM|20240723|15:30:30.311750|S|100|42.74|0|100
C|EEM|20240723|15:30:50.113556|S|1000|42.74|0|1000
C|EEM|20240723|15:30:53.013850|S|100|42.74|0|100
C|EEM|20240723|15:31:02.559146|S|1500|42.74|0|1500
C|EEM|20240723|15:31:02.559290|S|1300|42.74|0|1300
C|EEM|20240723|15:31:02.559698|S|43|42.74|0|43
C|EEM|20240723|15:31:02.559708|S|50|42.74|0|50
C|EEM|20240723|15:31:02.559708|S|150|42.74|0|150
C|EEM|20240723|15:31:02.559874|S|1024|42.74|0|1024
C|EEM|20240723|15:31:02.560306|S|600|42.74|0|600
C|EEM|20240723|15:31:02.641704|S|586|42.74|0|586
C|EEM|20240723|15:31:05.106095|S|100|42.74|0|100
C|EEM|20240723|15:31:05.106162|S|300|42.74|0|300
C|EEM|20240723|15:31:05.106197|S|5972|42.74|0|5972
C|EEM|20240723|15:31:09.564294|S|1023|42.74|0|1023
C|EEM|20240723|15:31:09.564377|S|700|42.74|0|700
C|EEM|20240723|15:31:09.564755|S|640|42.74|0|640
C|EEM|20240723|15:31:33.595802|S|700|42.74|0|700
C|EEM|20240723|15:31:35.475832|S|144|42.74|0|144
C|EEM|20240723|15:35:30.418402|S|500|42.75|0|500
C|EEM|20240723|15:39:04.019932|S|200|42.74|0|200
C|EEM|20240723|15:39:05.120268|S|500|42.74|0|500
C|EEM|20240723|15:39:45.981746|S|100|42.74|0|100
C|EEM|20240723|15:42:48.302055|S|100|42.72|0|100
C|EEM|20240723|15:43:08.204522|S|37|42.71|0|37
C|EEM|20240723|15:44:15.511186|S|100|42.72|0|100
C|EEM|20240723|15:44:15.512198|S|100|42.72|0|100
C|EEM|20240723|15:44:15.513551|S|100|42.72|0|100
C|EEM|20240723|15:44:15.516466|S|100|42.72|0|100
C|EEM|20240723|15:44:16.511560|S|100|42.72|0|100
C|EEM|20240723|15:45:46.580466|S|2900|42.725|0|2900
C|EEM|20240723|15:45:53.796375|S|100|42.72|0|100
C|EEM|20240723|15:46:35.214786|S|87|42.72|0|87
C|EEM|20240723|15:50:43.421482|S|200|42.73|0|200
C|EEM|20240723|15:50:43.421482|S|100|42.73|0|100
C|EEM|20240723|15:52:17.111174|S|800|42.73|0|800
C|EEM|20240723|15:53:21.299294|S|100|42.72|0|100
C|EEM|20240723|15:53:21.299294|S|100|42.72|0|100
C|EEM|20240723|15:53:40.051325|S|100|42.71|0|100
C|EEM|20240723|15:54:26.699198|S|600|42.71|0|600
C|EEM|20240723|15:54:31.373585|S|100|42.71|0|100
C|EEM|20240723|15:54:40.221654|S|100|42.71|0|100
C|EEM|20240723|15:54:40.222513|S|200|42.71|0|200
C|EEM|20240723|15:54:50.344916|S|100|42.7|0|100
C|EEM|20240723|15:55:02.642583|S|100|42.7|0|100
C|EEM|20240723|15:55:06.295221|S|800|42.7|0|800
C|EEM|20240723|15:55:10.476827|S|200|42.7|0|200
C|EEM|20240723|15:55:11.533762|S|200|42.7|0|200
C|EEM|20240723|15:55:38.202272|S|200|42.7|0|200
C|EEM|20240723|15:56:04.703743|S|100|42.7|0|100
C|EEM|20240723|15:56:04.903588|S|100|42.7|0|100
C|EEM|20240723|15:56:11.100435|S|200|42.7|0|200
C|EEM|20240723|15:56:11.100435|S|1200|42.7|0|1200
C|EEM|20240723|15:56:11.100751|S|1200|42.7|0|1200
C|EEM|20240723|15:56:11.100751|S|1700|42.7|0|1700
C|EEM|20240723|15:56:11.101389|S|1200|42.7|0|1200
C|EEM|20240723|15:57:00.788312|S|5|42.7|0|5
C|EEM|20240723|15:57:11.084120|S|2900|42.7|0|2900
C|EEM|20240723|15:58:41.994299|S|1|42.705|0|1
C|EEM|20240723|15:58:54.997071|S|2|42.705|0|2
C|EEM|20240723|15:58:59.359570|S|150|42.71|0|150
C|EEM|20240723|15:59:20.990155|S|659|42.71|0|659
C|EEM|20240723|15:59:52.580239|S|6|42.71|0|6
C|EEM|20240723|15:59:54.028202|S|100|42.72|0|100
C|EEM|20240723|16:00:00.131708|S|36|42.72|0|36
C|EEMV|20240723|10:08:25.155094|S|10|58.2|0|10
C|EEMV|20240723|10:08:25.158629|S|10|58.19|0|10
C|EEMV|20240723|12:02:09.208719|S|126|58.21|0|126
C|EEMV|20240723|12:02:09.208783|S|250|58.21|0|250
C|EETH|20240723|09:34:39.755620|S|100|71.81|0|100
C|EETH|20240723|09:34:59.960914|S|307|72.05|0|307
C|EETH|20240723|09:34:59.960950|S|193|72.05|0|193
C|EETH|20240723|09:35:21.885728|S|100|72.2|0|100
C|EETH|20240723|09:35:21.885728|S|354|72.19|0|354
C|EETH|20240723|09:36:31.750288|S|500|71.93|0|500
C|EETH|20240723|09:36:54.135786|S|35|71.87|0|35
C|EETH|20240723|09:41:22.494850|S|316|71.41|0|316
C|EETH|20240723|09:42:52.712200|S|150|71.05|0|150
C|EETH|20240723|09:42:52.712289|S|150|71.05|0|150
C|EETH|20240723|09:43:39.909091|S|366|71.04|0|366
C|EETH|20240723|09:43:55.373294|S|464|71.13|0|464
C|EETH|20240723|09:43:55.373295|S|36|71.13|0|36
C|EETH|20240723|09:47:35.033307|S|359|70.78|0|359
C|EETH|20240723|09:47:35.033319|S|141|70.78|0|141
C|EETH|20240723|09:49:03.715230|S|2|70.86|0|2
C|EETH|20240723|09:51:44.133119|S|100|70.84|0|100
C|EETH|20240723|09:51:44.133120|S|190|70.83|0|190
C|EETH|20240723|10:02:08.581904|S|215|71.05|0|215
C|EETH|20240723|10:05:33.422431|S|244|71.31|0|244
C|EETH|20240723|10:05:33.422445|S|256|71.31|0|256
C|EETH|20240723|10:11:10.686739|S|150|71.42|0|150
C|EETH|20240723|10:22:27.867460|S|3|71.67|0|3
C|EETH|20240723|10:22:27.867484|S|13|71.67|0|13
C|EETH|20240723|10:22:27.867484|S|455|71.67|0|455
C|EETH|20240723|10:31:21.981120|S|38|71.58|0|38
C|EETH|20240723|10:31:21.981121|S|116|71.58|0|116
C|EETH|20240723|10:31:21.981123|S|346|71.58|0|346
C|EETH|20240723|10:44:43.407909|S|81|72.06|0|81
C|EETH|20240723|10:44:43.408276|S|419|72.06|0|419
C|EETH|20240723|11:00:47.926892|S|100|71.83|0|100
C|EETH|20240723|11:14:26.501979|S|355|71.56|0|355
C|EETH|20240723|11:14:26.501979|S|100|71.55|0|100
C|EETH|20240723|11:14:26.506306|S|145|71.56|0|145
C|EETH|20240723|11:14:26.506306|S|169|71.56|0|169
C|EETH|20240723|11:14:26.506312|S|186|71.56|0|186
C|EETH|20240723|11:16:02.563863|S|100|71.63|0|100
C|EETH|20240723|11:22:53.751891|S|100|71.59|0|100
C|EETH|20240723|11:22:53.751891|S|100|71.59|0|100
C|EETH|20240723|11:22:53.751892|S|300|71.6|0|300
C|EETH|20240723|11:27:28.582158|S|500|71.46|0|500
C|EETH|20240723|11:27:28.582158|S|100|71.45|0|100
C|EETH|20240723|11:27:28.582158|S|200|71.45|0|200
C|EETH|20240723|11:28:33.978123|S|120|71.28|0|120
C|EETH|20240723|11:28:36.121632|S|500|71.25|0|500
C|EETH|20240723|11:28:45.337412|S|500|71.25|0|500
C|EETH|20240723|11:28:45.337568|S|348|71.25|0|348
C|EETH|20240723|11:28:45.343798|S|152|71.25|0|152
C|EETH|20240723|11:29:28.235008|S|400|71.17|0|400
C|EETH|20240723|11:29:28.235008|S|100|71.16|0|100
C|EETH|20240723|11:29:28.235033|S|100|71.17|0|100
C|EETH|20240723|11:30:52.824125|S|120|71.06|0|120
C|EETH|20240723|11:31:04.314572|S|500|71.09|0|500
C|EETH|20240723|11:32:42.411751|S|180|71.11|0|180
C|EETH|20240723|11:32:42.411751|S|100|71.1|0|100
C|EETH|20240723|11:32:42.411802|S|220|71.11|0|220
C|EETH|20240723|11:42:04.161894|S|104|71.2|0|104
C|EETH|20240723|11:42:04.161926|S|396|71.2|0|396
C|EETH|20240723|11:42:11.541939|S|500|71.17|0|500
C|EETH|20240723|11:42:14.269236|S|4|71.16|0|4
C|EETH|20240723|11:42:14.269236|S|100|71.15|0|100
C|EETH|20240723|11:42:14.269243|S|396|71.16|0|396
C|EETH|20240723|11:43:13.816648|S|59|71.12|0|59
C|EETH|20240723|11:43:13.816657|S|41|71.12|0|41
C|EETH|20240723|11:43:13.816658|S|312|71.13|0|312
C|EETH|20240723|11:43:13.816954|S|88|71.13|0|88
C|EETH|20240723|11:43:13.821809|S|100|71.12|0|100
C|EETH|20240723|11:43:19.169601|S|353|71.12|0|353
C|EETH|20240723|11:43:19.169603|S|88|71.12|0|88
C|EETH|20240723|11:43:41.854552|S|375|71.21|0|375
C|EETH|20240723|11:46:21.523736|S|500|71.07|0|500
C|EETH|20240723|11:46:28.021224|S|64|71.11|0|64
C|EETH|20240723|11:46:28.021757|S|266|71.11|0|266
C|EETH|20240723|11:46:28.021765|S|170|71.11|0|170
C|EETH|20240723|13:04:32.474906|S|100|70.29|0|100
C|EETH|20240723|13:04:32.474984|S|100|70.28|0|100
C|EETH|20240723|13:06:14.498312|S|100|70.1|0|100
C|EETH|20240723|13:31:16.669315|S|116|70.09|0|116
C|EETH|20240723|13:31:16.669322|S|240|70.09|0|240
C|EETH|20240723|13:31:16.669331|S|144|70.09|0|144
C|EETH|20240723|13:45:06.674504|S|150|70.51|0|150
C|EETH|20240723|13:49:14.462639|S|500|70.38|0|500
C|EETH|20240723|14:05:10.661409|S|500|70.43|0|500
C|EETH|20240723|14:26:44.102429|S|140|70.63|0|140
C|EETH|20240723|14:26:44.102513|S|150|70.63|0|150
C|EETH|20240723|15:56:43.629396|S|500|71.37|0|500
C|EFA|20240723|09:32:18.724873|S|200|79.91|0|200
C|EFA|20240723|09:32:18.725178|S|100|79.91|0|100
C|EFA|20240723|09:34:53.554351|S|1200|79.91|0|1200
C|EFA|20240723|09:35:59.356736|S|33|79.88|0|33
C|EFA|20240723|09:38:52.989609|S|7|79.91|0|7
C|EFA|20240723|09:38:54.957088|S|193|79.91|0|193
C|EFA|20240723|09:40:00.160288|S|7|79.9|0|7
C|EFA|20240723|09:41:40.378137|S|153|79.92|0|153
C|EFA|20240723|09:43:47.217016|S|54|79.93|0|54
C|EFA|20240723|09:43:47.223420|S|46|79.93|0|46
C|EFA|20240723|09:44:27.433967|S|800|79.96|0|800
C|EFA|20240723|09:44:28.878818|S|85|79.96|0|85
C|EFA|20240723|09:50:05.618961|S|100|79.97|0|100
C|EFA|20240723|09:58:51.460408|S|51|79.93|0|51
C|EFA|20240723|10:03:23.706807|S|100|79.93|0|100
C|EFA|20240723|10:05:28.083953|S|100|79.92|0|100
C|EFA|20240723|10:12:50.203216|S|48|79.92|0|48
C|EFA|20240723|10:29:21.610615|S|10|79.98|0|10
C|EFA|20240723|10:35:53.014541|S|100|80.04|0|100
C|EFA|20240723|10:58:08.857165|S|34|79.92|0|34
C|EFA|20240723|11:11:06.294017|S|100|79.97|0|100
C|EFA|20240723|11:27:53.374521|S|100|80.04|0|100
C|EFA|20240723|11:28:00.185650|S|100|80.04|0|100
C|EFA|20240723|11:28:46.144304|S|100|80.03|0|100
C|EFA|20240723|11:44:15.878543|S|100|80.06|0|100
C|EFA|20240723|11:48:49.678138|S|100|79.97|0|100
C|EFA|20240723|11:58:16.092211|S|11|79.95|0|11
C|EFA|20240723|12:00:19.022854|S|16|79.97|0|16
C|EFA|20240723|12:01:24.385988|S|91|79.99|0|91
C|EFA|20240723|12:23:39.058878|S|8|79.93|0|8
C|EFA|20240723|12:26:15.269729|S|86|79.9|0|86
C|EFA|20240723|12:28:45.183646|S|100|79.93|0|100
C|EFA|20240723|12:29:02.851295|S|100|79.94|0|100
C|EFA|20240723|12:29:07.965208|S|100|79.94|0|100
C|EFA|20240723|12:29:34.165237|S|100|79.94|0|100
C|EFA|20240723|12:31:37.756060|S|100|79.93|0|100
C|EFA|20240723|12:32:17.362190|S|100|79.94|0|100
C|EFA|20240723|12:34:07.027068|S|26|79.93|0|26
C|EFA|20240723|12:34:21.534218|S|1|79.93|0|1
C|EFA|20240723|12:34:55.865176|S|6|79.92|0|6
C|EFA|20240723|12:34:55.865176|S|1|79.92|0|1
C|EFA|20240723|12:34:55.865176|S|1|79.92|0|1
C|EFA|20240723|12:34:55.865177|S|5|79.92|0|5
C|EFA|20240723|12:34:55.865177|S|7|79.92|0|7
C|EFA|20240723|12:34:55.865177|S|3|79.92|0|3
C|EFA|20240723|12:36:11.851575|S|1|79.95|0|1
C|EFA|20240723|12:43:39.478285|S|100|79.98|0|100
C|EFA|20240723|12:47:07.777395|S|100|79.97|0|100
C|EFA|20240723|12:48:55.435688|S|90|80|0|90
C|EFA|20240723|12:48:55.443801|S|6|80|0|6
C|EFA|20240723|13:02:04.541785|S|100|79.98|0|100
C|EFA|20240723|13:14:12.520832|S|100|79.98|0|100
C|EFA|20240723|13:21:21.818721|S|100|80|0|100
C|EFA|20240723|14:57:42.764929|S|913|80.04|0|913
C|EFA|20240723|15:09:06.005756|S|7|80.02|0|7
C|EFA|20240723|15:09:06.007258|S|12|80.02|0|12
C|EFA|20240723|15:11:44.220726|S|41|80.02|0|41
C|EFA|20240723|15:21:02.683349|S|42|80.01|0|42
C|EFA|20240723|15:34:29.031527|S|6|79.995|0|6
C|EFA|20240723|15:36:58.149768|S|100|80|0|100
C|EFA|20240723|15:36:58.149768|S|134|80|0|134
C|EFA|20240723|15:42:20.268341|S|900|79.94|0|900
C|EFA|20240723|15:48:29.544304|S|100|79.96|0|100
C|EFA|20240723|15:51:19.506573|S|100|79.97|0|100
C|EFA|20240723|15:51:27.755013|S|100|79.97|0|100
C|EFA|20240723|15:54:26.700451|S|200|79.92|0|200
C|EFA|20240723|15:56:00.241537|S|100|79.9|0|100
C|EFA|20240723|15:56:00.730947|S|100|79.9|0|100
C|EFA|20240723|15:56:05.508597|S|100|79.9|0|100
C|EFA|20240723|15:56:05.822430|S|100|79.9|0|100
C|EFA|20240723|15:56:07.366368|S|100|79.9|0|100
C|EFA|20240723|15:56:09.537514|S|100|79.9|0|100
C|EFA|20240723|15:56:20.263980|S|100|79.9|0|100
C|EFA|20240723|15:56:20.639469|S|100|79.9|0|100
C|EFA|20240723|15:56:20.971229|S|100|79.9|0|100
C|EFA|20240723|15:56:22.950879|S|100|79.9|0|100
C|EFA|20240723|15:56:23.388535|S|100|79.9|0|100
C|EFA|20240723|15:56:23.744164|S|100|79.9|0|100
C|EFA|20240723|15:56:25.998795|S|100|79.9|0|100
C|EFA|20240723|15:56:29.159741|S|100|79.9|0|100
C|EFA|20240723|15:56:29.630970|S|100|79.9|0|100
C|EFA|20240723|15:56:35.315977|S|100|79.9|0|100
C|EFA|20240723|15:57:47.853920|S|200|79.92|0|200
C|EFA|20240723|15:58:10.517474|S|100|79.92|0|100
C|EFA|20240723|15:58:32.413635|S|100|79.91|0|100
C|EFA|20240723|15:58:35.104359|S|900|79.915|0|900
C|EFA|20240723|15:59:00.318442|S|100|79.91|0|100
C|EFA|20240723|15:59:13.019085|S|100|79.91|0|100
C|EFA|20240723|15:59:31.273690|S|100|79.92|0|100
C|EFA|20240723|15:59:59.484782|S|100|79.92|0|100
C|EFAV|20240723|09:45:01.472139|S|100|71.865|0|100
C|EFAV|20240723|10:22:12.350759|S|100|71.87|0|100
C|EFAV|20240723|11:21:15.611049|S|5|71.91|0|5
C|EFAV|20240723|11:25:20.770761|S|5|71.9|0|5
C|EFAV|20240723|13:02:04.621135|S|100|71.9|0|100
C|EFAV|20240723|13:02:04.621662|S|26|71.9|0|26
C|EFAV|20240723|13:24:06.739126|S|28|71.91|0|28
C|EFAV|20240723|14:25:00.139690|S|37|71.92|0|37
C|EFAV|20240723|14:40:06.575471|S|100|71.925|0|100
C|EFAV|20240723|14:40:06.577576|S|26|71.925|0|26
C|EFAV|20240723|15:00:16.144767|S|12|71.92|0|12
C|EFAV|20240723|15:53:00.415855|S|12|71.87|0|12
C|EFC|20240723|09:30:53.572076|S|1|13.04|0|1
C|EFC|20240723|09:30:53.572077|S|1|13.04|0|1
C|EFC|20240723|10:26:43.941866|S|100|13.12|0|100
C|EFC|20240723|10:28:37.894175|S|100|13.11|0|100
C|EFC|20240723|10:28:48.885615|S|100|13.11|0|100
C|EFC|20240723|10:29:40.630146|S|100|13.11|0|100
C|EFC|20240723|10:30:17.491975|S|100|13.12|0|100
C|EFC|20240723|10:32:39.781654|S|100|13.12|0|100
C|EFC|20240723|10:35:31.517782|S|50|13.13|0|50
C|EFC|20240723|10:42:40.084791|S|1|13.105|0|1
C|EFC|20240723|10:42:42.811964|S|100|13.105|0|100
C|EFC|20240723|10:42:43.128968|S|100|13.11|0|100
C|EFC|20240723|10:42:43.163214|S|100|13.11|0|100
C|EFC|20240723|10:45:45.370510|S|48|13.12|0|48
C|EFC|20240723|10:47:25.301442|S|56|13.11|0|56
C|EFC|20240723|11:02:46.062361|S|15|13.12|0|15
C|EFC|20240723|11:07:39.544028|S|13|13.12|0|13
C|EFC|20240723|11:08:26.964218|S|9|13.12|0|9
C|EFC|20240723|11:11:31.467411|S|15|13.13|0|15
C|EFC|20240723|11:14:53.211404|S|100|13.13|0|100
C|EFC|20240723|11:17:21.480411|S|15|13.13|0|15
C|EFC|20240723|11:18:50.057495|S|99|13.13|0|99
C|EFC|20240723|11:18:50.771094|S|94|13.13|0|94
C|EFC|20240723|11:21:15.811060|S|15|13.13|0|15
C|EFC|20240723|11:35:12.222886|S|9|13.14|0|9
C|EFC|20240723|11:42:56.670036|S|98|13.14|0|98
C|EFC|20240723|11:49:47.578026|S|7|13.14|0|7
C|EFC|20240723|11:52:24.588641|S|11|13.14|0|11
C|EFC|20240723|11:53:30.686243|S|14|13.14|0|14
C|EFC|20240723|12:01:31.942385|S|30|13.15|0|30
C|EFC|20240723|12:03:19.393109|S|30|13.145|0|30
C|EFC|20240723|12:04:32.282936|S|30|13.15|0|30
C|EFC|20240723|12:39:27.143339|S|20|13.14|0|20
C|EFC|20240723|12:44:01.218271|S|20|13.15|0|20
C|EFC|20240723|12:46:05.724584|S|20|13.15|0|20
C|EFC|20240723|12:46:59.683641|S|20|13.15|0|20
C|EFC|20240723|12:48:23.676819|S|20|13.15|0|20
C|EFC|20240723|12:51:15.856828|S|3|13.145|0|3
C|EFC|20240723|12:54:00.981890|S|9|13.14|0|9
C|EFC|20240723|13:04:06.507541|S|100|13.15|0|100
C|EFC|20240723|13:04:51.227088|S|10|13.15|0|10
C|EFC|20240723|13:19:07.443162|S|67|13.14|0|67
C|EFC|20240723|13:30:44.921357|S|21|13.15|0|21
C|EFC|20240723|13:31:42.224005|S|6|13.15|0|6
C|EFC|20240723|13:31:47.357219|S|25|13.15|0|25
C|EFC|20240723|13:32:07.075286|S|44|13.15|0|44
C|EFC|20240723|13:37:44.657840|S|25|13.15|0|25
C|EFC|20240723|13:39:26.509968|S|25|13.15|0|25
C|EFC|20240723|13:40:18.045552|S|1|13.15|0|1
C|EFC|20240723|13:40:18.045552|S|50|13.15|0|50
C|EFC|20240723|13:43:53.901726|S|1|13.15|0|1
C|EFC|20240723|13:45:07.134859|S|24|13.15|0|24
C|EFC|20240723|13:45:07.134859|S|1|13.15|0|1
C|EFC|20240723|13:47:23.419680|S|100|13.15|0|100
C|EFC|20240723|13:47:24.283681|S|100|13.15|0|100
C|EFC|20240723|13:47:24.772696|S|100|13.15|0|100
C|EFC|20240723|13:47:46.824791|S|81|13.15|0|81
C|EFC|20240723|13:48:00.736467|S|19|13.15|0|19
C|EFC|20240723|13:48:00.736468|S|6|13.15|0|6
C|EFC|20240723|13:48:23.557655|S|25|13.15|0|25
C|EFC|20240723|13:48:23.557655|S|75|13.15|0|75
C|EFC|20240723|13:48:35.696822|S|100|13.15|0|100
C|EFC|20240723|13:48:35.697098|S|1|13.15|0|1
C|EFC|20240723|13:48:36.969133|S|100|13.145|0|100
C|EFC|20240723|13:48:37.085405|S|100|13.15|0|100
C|EFC|20240723|13:50:03.514304|S|100|13.15|0|100
C|EFC|20240723|13:50:03.803749|S|100|13.15|0|100
C|EFC|20240723|13:50:21.942437|S|25|13.15|0|25
C|EFC|20240723|13:51:25.323587|S|25|13.15|0|25
C|EFC|20240723|13:52:19.703397|S|4|13.15|0|4
C|EFC|20240723|13:52:28.166421|S|25|13.15|0|25
C|EFC|20240723|13:52:37.469657|S|1|13.15|0|1
C|EFC|20240723|13:53:13.351193|S|64|13.15|0|64
C|EFC|20240723|13:53:29.680748|S|25|13.15|0|25
C|EFC|20240723|13:54:27.752470|S|11|13.15|0|11
C|EFC|20240723|13:54:27.752470|S|64|13.15|0|64
C|EFC|20240723|13:54:27.752471|S|5|13.15|0|5
C|EFC|20240723|13:54:41.277766|S|20|13.15|0|20
C|EFC|20240723|13:54:41.277766|S|5|13.15|0|5
C|EFC|20240723|13:55:03.292809|S|1|13.15|0|1
C|EFC|20240723|13:56:26.941315|S|69|13.15|0|69
C|EFC|20240723|13:56:26.941315|S|28|13.15|0|28
C|EFC|20240723|13:57:21.427261|S|2|13.15|0|2
C|EFC|20240723|13:57:21.427262|S|9|13.15|0|9
C|EFC|20240723|13:57:21.427262|S|70|13.15|0|70
C|EFC|20240723|14:08:12.601963|S|76|13.15|0|76
C|EFC|20240723|14:09:53.987135|S|18|13.15|0|18
C|EFC|20240723|14:12:19.199791|S|1|13.15|0|1
C|EFC|20240723|14:22:05.668550|S|1|13.15|0|1
C|EFC|20240723|14:26:51.590817|S|1|13.15|0|1
C|EFC|20240723|14:29:01.129198|S|1|13.15|0|1
C|EFC|20240723|14:31:21.339173|S|94|13.15|0|94
C|EFC|20240723|14:32:16.684441|S|100|13.15|0|100
C|EFC|20240723|14:32:16.684442|S|1|13.15|0|1
C|EFC|20240723|14:35:14.818973|S|54|13.14|0|54
C|EFC|20240723|14:39:00.969400|S|100|13.15|0|100
C|EFC|20240723|14:39:23.797047|S|100|13.15|0|100
C|EFC|20240723|14:40:13.707044|S|78|13.15|0|78
C|EFC|20240723|14:40:18.074186|S|78|13.15|0|78
C|EFC|20240723|14:40:18.074186|S|22|13.15|0|22
C|EFC|20240723|14:40:43.199415|S|100|13.15|0|100
C|EFC|20240723|14:40:59.863888|S|78|13.15|0|78
C|EFC|20240723|14:42:03.568730|S|100|13.15|0|100
C|EFC|20240723|14:42:55.893114|S|100|13.15|0|100
C|EFC|20240723|14:45:25.748948|S|13|13.16|0|13
C|EFC|20240723|14:47:01.982171|S|100|13.16|0|100
C|EFC|20240723|14:47:01.989848|S|100|13.16|0|100
C|EFC|20240723|14:47:03.270824|S|100|13.16|0|100
C|EFC|20240723|14:47:03.819677|S|100|13.16|0|100
C|EFC|20240723|14:47:19.037574|S|100|13.16|0|100
C|EFC|20240723|14:52:33.568080|S|43|13.15|0|43
C|EFC|20240723|14:59:02.622549|S|100|13.16|0|100
C|EFC|20240723|14:59:03.624542|S|6|13.17|0|6
C|EFC|20240723|14:59:03.624542|S|94|13.17|0|94
C|EFC|20240723|15:00:49.627209|S|2|13.16|0|2
C|EFC|20240723|15:06:04.995602|S|100|13.16|0|100
C|EFC|20240723|15:06:04.996508|S|100|13.16|0|100
C|EFC|20240723|15:08:03.364057|S|100|13.15|0|100
C|EFC|20240723|15:14:21.507042|S|56|13.16|0|56
C|EFC|20240723|15:15:49.104955|S|5|13.16|0|5
C|EFC|20240723|15:17:41.429180|S|56|13.16|0|56
C|EFC|20240723|15:17:41.429180|S|39|13.16|0|39
C|EFC|20240723|15:18:08.595498|S|1|13.16|0|1
C|EFC|20240723|15:18:10.679551|S|43|13.16|0|43
C|EFC|20240723|15:18:10.679551|S|56|13.16|0|56
C|EFC|20240723|15:18:16.195061|S|100|13.16|0|100
C|EFC|20240723|15:18:22.467004|S|100|13.16|0|100
C|EFC|20240723|15:18:41.681146|S|100|13.16|0|100
C|EFC|20240723|15:19:09.705925|S|5|13.16|0|5
C|EFC|20240723|15:19:13.257309|S|95|13.16|0|95
C|EFC|20240723|15:20:25.229494|S|99|13.16|0|99
C|EFC|20240723|15:20:41.465123|S|1|13.16|0|1
C|EFC|20240723|15:21:32.507189|S|74|13.16|0|74
C|EFC|20240723|15:25:55.643356|S|100|13.15|0|100
C|EFC|20240723|15:38:28.592138|S|100|13.135|0|100
C|EFC|20240723|15:38:29.627801|S|100|13.135|0|100
C|EFC|20240723|15:45:06.775384|S|8|13.13|0|8
C|EFC|20240723|15:45:33.436531|S|3|13.13|0|3
C|EFC|20240723|15:45:40.262754|S|9|13.13|0|9
C|EFC|20240723|15:46:38.976062|S|78|13.13|0|78
C|EFC|20240723|15:46:43.910001|S|3|13.13|0|3
C|EFC|20240723|15:46:58.886092|S|19|13.13|0|19
C|EFC|20240723|15:46:58.886092|S|11|13.13|0|11
C|EFC|20240723|15:49:05.855835|S|100|13.14|0|100
C|EFC|20240723|15:49:07.771973|S|54|13.14|0|54
C|EFC|20240723|15:49:37.962273|S|3|13.14|0|3
C|EFC|20240723|15:50:24.532715|S|96|13.14|0|96
C|EFC|20240723|15:51:01.863067|S|49|13.14|0|49
C|EFC|20240723|15:51:02.673190|S|14|13.14|0|14
C|EFC|20240723|15:56:09.882183|S|100|13.11|0|100
C|EFC|20240723|15:57:05.569390|S|100|13.11|0|100
C|EFC|20240723|15:57:05.573631|S|100|13.11|0|100
C|EFC|20240723|15:57:05.680860|S|36|13.11|0|36
C|EFC|20240723|15:57:52.425480|S|99|13.12|0|99
C|EFC|20240723|15:57:54.476736|S|99|13.12|0|99
C|EFC|20240723|15:58:04.004783|S|24|13.12|0|24
C|EFC|20240723|15:59:41.395831|S|77|13.1|0|77
C|EFC|20240723|15:59:44.421523|S|100|13.115|0|100
C|EFC|20240723|15:59:49.607658|S|16|13.11|0|16
C|EFC|20240723|15:59:51.701073|S|2|13.11|0|2
C|EFG|20240723|09:39:04.544756|S|10|102.94|0|10
C|EFG|20240723|09:39:04.563615|S|10|102.96|0|10
C|EFG|20240723|09:44:40.444987|S|10|103.09|0|10
C|EFG|20240723|10:11:39.861101|S|50|103.11|0|50
C|EFSC|20240723|10:30:09.127517|S|2|51.21|0|2
C|EFSC|20240723|10:30:09.128144|S|2|51.26|0|2
C|EFSC|20240723|10:30:15.196783|S|4|51.35|0|4
C|EFSC|20240723|12:09:55.444427|S|2|51.13|0|2
C|EFSC|20240723|12:49:55.519132|S|2|50.95|0|2
C|EFSC|20240723|14:00:12.234589|S|1|52.04|0|1
C|EFSC|20240723|15:01:43.639946|S|24|52.75|0|24
C|EFSC|20240723|15:02:03.848842|S|24|52.76|0|24
C|EFSC|20240723|15:02:03.848842|S|24|52.77|0|24
C|EFSC|20240723|15:24:01.533921|S|48|52.51|0|48
C|EFSC|20240723|15:55:20.736941|S|5|53.53|0|5
C|EFSC|20240723|15:55:20.736955|S|5|53.53|0|5
C|EFSC|20240723|15:55:20.736956|S|5|53.53|0|5
C|EFSC|20240723|15:55:20.736979|S|5|53.53|0|5
C|EFSC|20240723|15:55:21.669835|S|40|53.53|0|40
C|EFSC|20240723|15:55:21.669844|S|40|53.53|0|40
C|EFSC|20240723|15:55:21.669845|S|1|53.53|0|1
C|EFSC|20240723|15:57:22.532649|S|16|53.61|0|16
C|EFSH|20240723|10:50:51.864158|S|300|2.95|0|300
C|EFSH|20240723|10:52:47.792434|E|50|3.55|0|50
C|EFSH|20240723|10:58:17.616220|S|100|3.57|0|100
C|EFSH|20240723|10:58:18.425130|S|100|3.58|0|100
C|EFSH|20240723|10:58:19.404085|S|100|3.61|0|100
C|EFSH|20240723|10:58:19.404577|S|100|3.62|0|100
C|EFSH|20240723|10:58:19.650907|S|100|3.67|0|100
C|EFSH|20240723|10:58:20.408597|S|100|3.66|0|100
C|EFSH|20240723|10:58:51.395545|S|100|3.19|0|100
C|EFSH|20240723|10:58:58.272122|S|10|3.22|0|10
C|EFSH|20240723|10:58:58.374188|S|90|3.22|0|90
C|EFSH|20240723|10:59:15.271974|S|200|3.02|0|200
C|EFSH|20240723|15:54:48.984978|S|25|1.95|0|25
C|EFSH|20240723|15:54:48.985049|S|25|1.95|0|25
C|EFSH|20240723|15:54:48.985111|S|25|1.95|0|25
C|EFSH|20240723|15:54:48.985173|S|25|1.95|0|25
C|EFV|20240723|09:30:02.218729|S|2|54.83|0|2
C|EFV|20240723|09:30:02.222997|S|1|54.83|0|1
C|EFV|20240723|11:14:18.376534|S|100|54.765|0|100
C|EFV|20240723|13:19:17.321206|S|48|54.78|0|48
C|EFV|20240723|15:11:34.414817|S|100|54.81|0|100
C|EFX|20240723|11:30:42.589543|S|1|268.28|0|1
C|EFX|20240723|12:41:02.274708|S|2|266.61|0|2
C|EFX|20240723|15:10:23.089679|S|18|268.07|0|18
C|EFX|20240723|15:34:23.085549|S|9|267.06|0|9
C|EFX|20240723|15:36:05.262629|S|1|267.16|0|1
C|EFX|20240723|15:54:00.435110|S|24|265.85|0|24
C|EFX|20240723|15:57:20.128331|S|1|265.27|0|1
C|EFX|20240723|15:58:00.459384|S|8|265.31|0|8
C|EFX|20240723|15:59:18.283205|S|51|265.28|0|51
C|EFX|20240723|15:59:24.458247|S|21|265.21|0|21
C|EFX|20240723|15:59:30.869300|S|50|265.22|0|50
C|EFX|20240723|15:59:30.869300|S|50|265.24|0|50
C|EFX|20240723|15:59:42.384989|S|100|265.09|0|100
C|EFX|20240723|15:59:42.417632|S|100|265.14|0|100
C|EFX|20240723|15:59:44.184634|S|6|265.07|0|6
C|EFX|20240723|15:59:44.184672|S|94|265.07|0|94
C|EFX|20240723|15:59:45.031152|S|100|265.07|0|100
C|EG|20240723|14:39:18.551295|S|1|384.19|0|1
C|EG|20240723|15:28:50.190041|S|2|383.36|0|2
C|EG|20240723|15:32:35.010289|S|3|383.3|0|3
C|EG|20240723|15:59:37.672528|S|2|384.76|0|2
C|EG|20240723|15:59:39.106740|S|5|384.82|0|5
C|EG|20240723|15:59:39.106923|S|4|384.82|0|4
C|EG|20240723|15:59:47.051278|S|100|384.99|0|100
C|EGAN|20240723|12:05:14.925338|S|7|7.15|0|7
C|EGAN|20240723|13:16:06.263274|S|7|7.13|0|7
C|EGAN|20240723|15:53:57.460583|S|100|6.99|0|100
C|EGBN|20240723|12:49:55.241473|S|2|23.29|0|2
C|EGBN|20240723|14:04:36.025404|S|21|23.35|0|21
C|EGHT|20240723|09:50:55.969120|S|126|3.07|0|126
C|EGHT|20240723|09:50:55.969223|S|63|3.07|0|63
C|EGHT|20240723|09:50:55.969283|S|63|3.07|0|63
C|EGHT|20240723|09:50:55.969341|S|63|3.07|0|63
C|EGHT|20240723|10:01:20.307642|S|100|3.1|0|100
C|EGHT|20240723|10:24:40.259095|S|4|3.21|0|4
C|EGHT|20240723|10:26:38.111594|S|100|3.22|0|100
C|EGHT|20240723|10:27:33.134980|S|100|3.22|0|100
C|EGHT|20240723|10:45:17.072983|S|20|3.15|0|20
C|EGHT|20240723|11:17:54.760001|S|300|3.11|0|300
C|EGHT|20240723|11:19:12.327896|S|100|3.11|0|100
C|EGHT|20240723|11:28:15.959657|S|100|3.13|0|100
C|EGHT|20240723|11:28:15.959716|S|63|3.13|0|63
C|EGHT|20240723|11:43:00.479697|S|100|3.15|0|100
C|EGHT|20240723|11:43:00.544509|S|100|3.15|0|100
C|EGHT|20240723|11:43:00.679621|S|10|3.15|0|10
C|EGHT|20240723|11:47:23.127763|S|100|3.14|0|100
C|EGHT|20240723|11:52:51.439518|S|100|3.14|0|100
C|EGHT|20240723|11:54:43.262891|S|100|3.14|0|100
C|EGHT|20240723|11:54:45.654300|S|100|3.14|0|100
C|EGHT|20240723|11:59:02.251100|S|1|3.14|0|1
C|EGHT|20240723|11:59:14.310738|S|100|3.14|0|100
C|EGHT|20240723|12:00:43.942303|S|100|3.14|0|100
C|EGHT|20240723|12:00:53.821181|S|100|3.14|0|100
C|EGHT|20240723|12:00:53.831654|S|100|3.14|0|100
C|EGHT|20240723|12:03:57.935401|S|100|3.14|0|100
C|EGHT|20240723|12:03:58.531870|S|100|3.14|0|100
C|EGHT|20240723|12:27:01.640818|S|100|3.12|0|100
C|EGHT|20240723|12:27:39.041012|S|100|3.12|0|100
C|EGHT|20240723|12:27:48.150146|S|12|3.12|0|12
C|EGHT|20240723|12:37:30.529545|S|100|3.12|0|100
C|EGHT|20240723|12:38:10.696438|S|70|3.12|0|70
C|EGHT|20240723|12:38:11.243381|S|100|3.12|0|100
C|EGHT|20240723|12:38:11.255853|S|100|3.12|0|100
C|EGHT|20240723|12:50:21.437054|S|33|3.11|0|33
C|EGHT|20240723|12:52:26.646427|S|100|3.1|0|100
C|EGHT|20240723|12:52:28.270279|S|100|3.1|0|100
C|EGHT|20240723|12:54:21.508659|S|21|3.1|0|21
C|EGHT|20240723|12:58:40.006845|S|7|3.1|0|7
C|EGHT|20240723|13:10:17.939661|S|43|3.1|0|43
C|EGHT|20240723|13:16:41.529793|S|9|3.09|0|9
C|EGHT|20240723|13:18:02.289963|S|100|3.09|0|100
C|EGHT|20240723|13:18:11.685960|S|100|3.09|0|100
C|EGHT|20240723|13:18:13.311428|S|100|3.09|0|100
C|EGHT|20240723|13:31:41.469424|S|100|3.09|0|100
C|EGHT|20240723|13:47:24.772702|S|100|3.09|0|100
C|EGHT|20240723|13:57:08.995150|S|100|3.1|0|100
C|EGHT|20240723|13:58:32.822241|S|18|3.09|0|18
C|EGHT|20240723|14:05:58.956428|S|19|3.1|0|19
C|EGHT|20240723|14:40:21.005910|S|100|3.11|0|100
C|EGHT|20240723|14:54:34.253114|S|100|3.125|0|100
C|EGHT|20240723|14:55:14.715558|S|32|3.125|0|32
C|EGHT|20240723|14:57:32.780142|S|32|3.125|0|32
C|EGHT|20240723|14:59:22.452600|S|100|3.13|0|100
C|EGHT|20240723|14:59:50.097252|S|17|3.125|0|17
C|EGHT|20240723|15:04:50.167878|S|100|3.11|0|100
C|EGHT|20240723|15:06:08.902820|S|100|3.11|0|100
C|EGHT|20240723|15:06:17.986616|S|100|3.11|0|100
C|EGHT|20240723|15:06:30.886070|S|100|3.11|0|100
C|EGHT|20240723|15:06:30.983355|S|100|3.11|0|100
C|EGHT|20240723|15:06:31.813350|S|100|3.11|0|100
C|EGHT|20240723|15:07:26.459193|S|100|3.11|0|100
C|EGHT|20240723|15:07:38.373876|S|100|3.11|0|100
C|EGHT|20240723|15:07:38.705633|S|100|3.11|0|100
C|EGHT|20240723|15:07:39.481114|S|100|3.11|0|100
C|EGHT|20240723|15:07:40.196884|S|100|3.11|0|100
C|EGHT|20240723|15:07:42.197107|S|100|3.11|0|100
C|EGHT|20240723|15:14:39.779812|S|14|3.105|0|14
C|EGHT|20240723|15:16:25.647229|S|8|3.105|0|8
C|EGHT|20240723|15:18:46.738012|S|7|3.11|0|7
C|EGHT|20240723|15:22:34.935430|S|8|3.11|0|8
C|EGHT|20240723|15:24:18.962369|S|8|3.11|0|8
C|EGHT|20240723|15:25:57.393591|S|84|3.11|0|84
C|EGHT|20240723|15:25:57.403024|S|100|3.11|0|100
C|EGHT|20240723|15:25:57.404387|S|100|3.11|0|100
C|EGHT|20240723|15:26:15.726943|S|100|3.1|0|100
C|EGHT|20240723|15:32:28.954750|S|9|3.105|0|9
C|EGHT|20240723|15:36:33.380780|S|11|3.11|0|11
C|EGHT|20240723|15:41:41.995582|S|5|3.11|0|5
C|EGHT|20240723|15:45:30.107905|S|43|3.1|0|43
C|EGHT|20240723|15:52:47.536146|S|16|3.11|0|16
C|EGHT|20240723|15:54:16.768650|S|3|3.1|0|3
C|EGHT|20240723|15:56:56.766493|S|16|3.11|0|16
C|EGHT|20240723|15:57:23.794899|S|16|3.11|0|16
C|EGHT|20240723|15:57:29.734205|S|268|3.11|0|268
C|EGHT|20240723|15:57:29.750247|S|300|3.11|0|300
C|EGHT|20240723|15:57:37.810759|S|16|3.11|0|16
C|EGHT|20240723|15:57:45.203753|S|16|3.11|0|16
C|EGHT|20240723|15:58:04.004771|S|268|3.11|0|268
C|EGHT|20240723|15:58:08.757599|S|16|3.11|0|16
C|EGHT|20240723|15:58:09.104091|S|284|3.11|0|284
C|EGHT|20240723|15:58:20.886780|S|300|3.11|0|300
C|EGHT|20240723|15:58:34.165714|S|16|3.11|0|16
C|EGHT|20240723|15:58:59.870916|S|16|3.11|0|16
C|EGHT|20240723|15:59:04.296814|S|16|3.11|0|16
C|EGHT|20240723|15:59:12.523722|S|16|3.11|0|16
C|EGHT|20240723|15:59:19.211645|S|16|3.11|0|16
C|EGHT|20240723|15:59:30.471038|S|14|3.11|0|14
C|EGHT|20240723|15:59:38.716752|S|16|3.11|0|16
C|EGHT|20240723|15:59:41.122193|S|16|3.11|0|16
C|EGHT|20240723|15:59:48.895255|S|4|3.1|0|4
C|EGHT|20240723|15:59:50.417840|S|96|3.1|0|96
C|EGHT|20240723|15:59:51.248429|S|11|3.1|0|11
C|EGIO|20240723|10:11:31.414383|S|1|11.06|0|1
C|EGO|20240723|09:40:38.454760|S|100|16.58|0|100
C|EGO|20240723|10:32:36.276028|S|91|16.5|0|91
C|EGO|20240723|11:18:20.949150|S|2|16.55|0|2
C|EGO|20240723|11:29:24.723292|S|4|16.54|0|4
C|EGO|20240723|12:26:06.803528|S|100|16.485|0|100
C|EGO|20240723|13:43:19.773734|S|7|16.55|0|7
C|EGO|20240723|13:48:21.848670|S|1|16.59|0|1
C|EGO|20240723|15:36:11.611742|S|100|16.61|0|100
C|EGO|20240723|15:36:11.683385|S|100|16.61|0|100
C|EGO|20240723|15:44:21.512925|S|100|16.57|0|100
C|EGO|20240723|15:45:12.207882|S|100|16.58|0|100
C|EGO|20240723|15:47:04.087751|S|40|16.58|0|40
C|EGO|20240723|15:47:07.262724|S|8|16.58|0|8
C|EGO|20240723|15:48:28.752184|S|40|16.58|0|40
C|EGO|20240723|15:49:04.432360|S|5|16.58|0|5
C|EGO|20240723|15:51:13.237591|S|79|16.57|0|79
C|EGO|20240723|15:52:19.190723|S|26|16.565|0|26
C|EGO|20240723|15:52:19.190730|S|74|16.565|0|74
C|EGO|20240723|15:52:19.190738|S|100|16.57|0|100
C|EGO|20240723|15:52:34.972353|S|41|16.58|0|41
C|EGO|20240723|15:52:34.972353|S|59|16.58|0|59
C|EGO|20240723|15:54:00.293546|S|36|16.56|0|36
C|EGO|20240723|15:55:52.458794|S|7|16.53|0|7
C|EGO|20240723|15:56:52.346204|S|51|16.54|0|51
C|EGO|20240723|15:58:34.364196|S|82|16.54|0|82
C|EGO|20240723|15:59:33.779797|S|5|16.535|0|5
C|EGO|20240723|15:59:38.592450|S|95|16.535|0|95
C|EGO|20240723|15:59:38.592450|S|5|16.54|0|5
C|EGO|20240723|15:59:38.766929|S|100|16.535|0|100
C|EGO|20240723|15:59:38.783070|S|100|16.535|0|100
C|EGO|20240723|15:59:39.096650|S|95|16.535|0|95
C|EGO|20240723|15:59:39.099173|S|5|16.535|0|5
C|EGO|20240723|15:59:39.116549|S|100|16.535|0|100
C|EGO|20240723|15:59:39.183895|S|95|16.535|0|95
C|EGO|20240723|15:59:45.696216|S|5|16.535|0|5
C|EGO|20240723|15:59:45.696217|S|90|16.54|0|90
C|EGO|20240723|15:59:47.897459|S|100|16.535|0|100
C|EGO|20240723|15:59:49.360848|S|9|16.535|0|9
C|EGO|20240723|15:59:49.815922|S|95|16.54|0|95
C|EGO|20240723|15:59:49.815922|S|5|16.54|0|5
C|EGO|20240723|15:59:50.565247|S|82|16.54|0|82
C|EGO|20240723|15:59:51.204531|S|18|16.54|0|18
C|EGO|20240723|15:59:51.204531|S|1|16.54|0|1
C|EGO|20240723|15:59:51.204626|S|81|16.54|0|81
C|EGO|20240723|15:59:54.504703|S|7|16.535|0|7
C|EGP|20240723|10:44:15.120337|S|10|189.46|0|10
C|EGP|20240723|13:05:03.821799|S|100|190.48|0|100
C|EGP|20240723|15:53:22.721062|S|66|190.95|0|66
C|EGP|20240723|15:53:58.773657|S|108|190.95|0|108
C|EGP|20240723|15:55:34.772549|S|50|190.95|0|50
C|EGP|20240723|15:55:34.772557|S|41|190.95|0|41
C|EGP|20240723|15:59:49.465713|S|10|189.92|0|10
C|EGP|20240723|15:59:49.465713|S|30|189.93|0|30
C|EGY|20240723|10:53:34.830086|S|31|6.83|0|31
C|EGY|20240723|11:18:30.301466|S|22|6.83|0|22
C|EGY|20240723|11:51:30.244976|S|2|6.8|0|2
C|EGY|20240723|11:51:30.244976|S|2|6.8|0|2
C|EGY|20240723|11:51:30.244977|S|1|6.8|0|1
C|EGY|20240723|11:51:30.244977|S|2|6.8|0|2
C|EGY|20240723|12:17:10.726821|S|25|6.83|0|25
C|EGY|20240723|12:19:47.008245|S|89|6.83|0|89
C|EGY|20240723|12:22:11.259091|S|5|6.84|0|5
C|EGY|20240723|12:31:48.033951|S|5|6.83|0|5
C|EGY|20240723|12:31:48.033951|S|5|6.83|0|5
C|EGY|20240723|12:32:42.470124|S|5|6.84|0|5
C|EGY|20240723|12:34:14.335699|S|5|6.83|0|5
C|EGY|20240723|13:33:40.624621|S|100|6.89|0|100
C|EGY|20240723|14:13:04.484530|S|63|6.94|0|63
C|EGY|20240723|14:20:06.922586|S|2|6.94|0|2
C|EGY|20240723|14:20:09.829437|S|1|6.94|0|1
C|EGY|20240723|14:20:11.681989|S|1|6.94|0|1
C|EGY|20240723|14:20:15.100413|S|1|6.94|0|1
C|EGY|20240723|14:20:17.685582|S|1|6.94|0|1
C|EGY|20240723|14:20:21.103408|S|1|6.94|0|1
C|EGY|20240723|14:20:24.078775|S|1|6.94|0|1
C|EGY|20240723|14:20:26.466575|S|3|6.94|0|3
C|EGY|20240723|14:20:59.918386|S|130|6.94|0|130
C|EGY|20240723|15:04:21.586992|S|25|7.04|0|25
C|EGY|20240723|15:04:22.304630|S|21|7.04|0|21
C|EGY|20240723|15:04:40.915657|S|100|7.04|0|100
C|EGY|20240723|15:06:36.073118|S|8|7.05|0|8
C|EGY|20240723|15:12:50.622456|S|93|7.05|0|93
C|EGY|20240723|15:13:51.768116|S|37|7.055|0|37
C|EGY|20240723|15:14:22.085034|S|37|7.055|0|37
C|EGY|20240723|15:15:37.367657|S|37|7.055|0|37
C|EGY|20240723|15:16:15.893343|S|37|7.05|0|37
C|EGY|20240723|15:22:36.453514|S|100|7.08|0|100
C|EGY|20240723|15:23:29.340622|S|100|7.08|0|100
C|EGY|20240723|15:30:14.220132|S|100|7.01|0|100
C|EGY|20240723|15:30:52.670551|S|64|7.01|0|64
C|EGY|20240723|15:33:47.532533|S|100|7.02|0|100
C|EGY|20240723|15:35:36.112462|S|126|7.02|0|126
C|EGY|20240723|15:35:37.005895|S|13|7.04|0|13
C|EGY|20240723|15:36:11.162363|S|89|7.03|0|89
C|EGY|20240723|15:38:28.561699|S|77|7.03|0|77
C|EGY|20240723|15:40:11.434912|S|59|7.025|0|59
C|EGY|20240723|15:40:26.218174|S|2|7.025|0|2
C|EGY|20240723|15:44:56.584224|S|59|7.025|0|59
C|EGY|20240723|15:45:27.999991|S|59|7.025|0|59
C|EGY|20240723|15:47:05.762901|S|58|7.02|0|58
C|EGY|20240723|15:48:13.249392|S|100|7.02|0|100
C|EGY|20240723|15:49:00.328646|S|67|7.02|0|67
C|EGY|20240723|15:49:00.328646|S|33|7.02|0|33
C|EGY|20240723|15:49:05.756954|S|33|7.015|0|33
C|EGY|20240723|15:49:05.855766|S|33|7.015|0|33
C|EGY|20240723|15:49:54.596748|S|18|7.01|0|18
C|EGY|20240723|15:50:25.140692|S|100|7.01|0|100
C|EGY|20240723|15:50:26.680765|S|100|7.01|0|100
C|EGY|20240723|15:50:34.367216|S|100|7.01|0|100
C|EGY|20240723|15:52:00.111419|S|100|7|0|100
C|EGY|20240723|15:54:26.702163|S|100|7.01|0|100
C|EGY|20240723|15:55:20.195118|S|72|7.01|0|72
C|EGY|20240723|15:57:26.548301|S|85|7.01|0|85
C|EGY|20240723|15:57:29.494666|S|85|7.01|0|85
C|EGY|20240723|15:57:29.973649|S|85|7.01|0|85
C|EGY|20240723|15:58:51.057124|S|100|7.01|0|100
C|EGY|20240723|15:58:52.057202|S|100|7.01|0|100
C|EGY|20240723|15:58:53.046907|S|100|7.01|0|100
C|EGY|20240723|15:58:53.916128|S|100|7.01|0|100
C|EGY|20240723|15:59:02.817327|S|99|7.02|0|99
C|EGY|20240723|15:59:03.184286|S|100|7.02|0|100
C|EGY|20240723|15:59:03.662981|S|100|7.015|0|100
C|EGY|20240723|15:59:06.790114|S|100|7.02|0|100
C|EGY|20240723|15:59:21.089420|S|7|7.02|0|7
C|EGY|20240723|15:59:52.603400|S|100|7.02|0|100
C|EGY|20240723|15:59:52.604778|S|100|7.02|0|100
C|EH|20240723|10:02:11.836107|S|41|12.17|0|41
C|EH|20240723|10:02:11.836134|S|41|12.17|0|41
C|EH|20240723|10:02:11.836134|S|41|12.17|0|41
C|EH|20240723|10:02:11.836142|S|2|12.17|0|2
C|EH|20240723|10:54:39.918305|S|143|12.04|0|143
C|EH|20240723|10:54:39.918306|S|17|12.04|0|17
C|EH|20240723|12:40:32.347870|S|16|12.07|0|16
C|EH|20240723|12:40:32.347880|S|2|12.07|0|2
C|EH|20240723|13:01:52.960080|S|2|12.09|0|2
C|EH|20240723|14:23:56.479428|S|85|12.08|0|85
C|EH|20240723|14:46:41.505376|S|80|12.08|0|80
C|EHAB|20240723|09:53:20.978085|S|1|9.72|0|1
C|EHAB|20240723|11:12:06.478164|S|1|9.72|0|1
C|EHAB|20240723|12:10:20.961261|S|1|9.7|0|1
C|EHAB|20240723|15:48:16.527844|S|100|9.75|0|100
C|EHC|20240723|14:46:06.173024|S|1|86.3|0|1
C|EHC|20240723|15:59:41.531970|S|100|86.73|0|100
C|EHC|20240723|15:59:48.429269|S|28|86.69|0|28
C|EIDO|20240723|09:33:03.413667|S|450|20.26|0|450
C|EIDO|20240723|09:33:03.413847|S|450|20.26|0|450
C|EIDO|20240723|09:33:03.414012|S|100|20.26|0|100
C|EIPI|20240723|09:32:02.458779|S|100|19.13|0|100
C|EIPI|20240723|09:35:36.191425|S|100|19.11|0|100
C|EIPI|20240723|09:35:38.197144|S|100|19.11|0|100
C|EIPI|20240723|09:39:52.728002|S|200|19.11|0|200
C|EIPI|20240723|09:39:54.086591|S|200|19.11|0|200
C|EIPI|20240723|09:44:51.654311|S|115|19.1|0|115
C|EIPI|20240723|09:57:33.039723|S|200|19.08|0|200
C|EIX|20240723|09:49:40.464126|S|10|75.17|0|10
C|EIX|20240723|11:31:06.822691|S|150|75.18|0|150
C|EIX|20240723|11:34:28.730966|S|95|75.17|0|95
C|EIX|20240723|11:34:28.731304|S|75|75.18|0|75
C|EIX|20240723|12:29:55.449169|S|27|75.09|0|27
C|EIX|20240723|12:30:25.596703|S|50|75.09|0|50
C|EIX|20240723|13:05:24.183315|S|147|75.06|0|147
C|EIX|20240723|13:30:11.793800|S|17|75.07|0|17
C|EIX|20240723|13:30:12.120784|S|2|75.07|0|2
C|EIX|20240723|15:46:26.345336|S|97|75.19|0|97
C|EIX|20240723|15:46:26.345352|S|1|75.19|0|1
C|EIX|20240723|15:46:26.345362|S|2|75.19|0|2
C|EIX|20240723|15:47:12.283092|S|100|75.16|0|100
C|EIX|20240723|15:55:20.186203|S|75|75.14|0|75
C|EIX|20240723|15:55:43.079217|S|75|75.14|0|75
C|EIX|20240723|15:57:41.482367|S|1|75.12|0|1
C|EIX|20240723|15:57:57.461782|S|99|75.12|0|99
C|EIX|20240723|15:59:44.705905|S|6|75.12|0|6
C|EJAN|20240723|10:28:50.143437|S|100|29.91|0|100
C|EJAN|20240723|10:28:50.439718|S|100|29.91|0|100
C|EJAN|20240723|10:28:59.879402|S|100|29.91|0|100
C|EJAN|20240723|10:56:51.885930|S|100|29.89|0|100
C|EJAN|20240723|14:56:37.015628|S|100|29.93|0|100
C|EJH|20240723|09:53:43.370543|S|300|1.46|0|300
C|EJH|20240723|09:53:43.370584|S|200|1.46|0|200
C|EJH|20240723|10:23:04.487094|S|100|1.44|0|100
C|EJH|20240723|10:29:13.590093|S|200|1.41|0|200
C|EJH|20240723|11:22:25.053248|S|40|1.4|0|40
C|EJH|20240723|12:44:51.817965|S|400|1.39|0|400
C|EJH|20240723|12:44:51.817972|S|300|1.39|0|300
C|EJH|20240723|12:44:51.818061|S|150|1.39|0|150
C|EJH|20240723|12:44:51.818121|S|150|1.39|0|150
C|EJH|20240723|12:52:54.842095|S|200|1.37|0|200
C|EJH|20240723|12:52:54.844530|S|100|1.37|0|100
C|EJH|20240723|12:52:54.856550|S|200|1.36|0|200
C|EJH|20240723|13:04:01.399862|S|39|1.39|0|39
C|EJH|20240723|15:04:09.249399|S|100|1.41|0|100
C|EJH|20240723|15:41:10.849182|S|209|1.4|0|209
C|EJH|20240723|15:50:01.361027|S|43|1.39|0|43
C|EJH|20240723|15:50:01.361051|S|57|1.39|0|57
C|EJH|20240723|15:50:27.540936|S|100|1.39|0|100
C|EJH|20240723|15:50:27.540943|S|300|1.39|0|300
C|EJH|20240723|15:50:27.541048|S|50|1.39|0|50
C|EJH|20240723|15:50:27.541048|S|100|1.39|0|100
C|EJH|20240723|15:50:27.541120|S|150|1.39|0|150
C|EJH|20240723|15:50:27.541178|S|150|1.39|0|150
C|EJH|20240723|15:50:27.541237|S|50|1.39|0|50
C|EJH|20240723|15:50:27.541237|S|100|1.39|0|100
C|EJH|20240723|15:57:36.120674|S|100|1.39|0|100
C|EJH|20240723|15:58:52.955029|S|95|1.38|0|95
C|EL|20240723|09:35:15.613711|S|40|99.83|0|40
C|EL|20240723|09:35:15.613778|S|100|99.84|0|100
C|EL|20240723|09:58:44.366202|S|4|100.24|0|4
C|EL|20240723|10:02:57.984122|S|100|100.48|0|100
C|EL|20240723|10:30:35.399010|S|48|100.48|0|48
C|EL|20240723|10:30:35.399011|S|48|100.5|0|48
C|EL|20240723|10:33:22.935387|S|5|100.54|0|5
C|EL|20240723|10:37:37.516232|S|48|100.52|0|48
C|EL|20240723|10:39:00.988931|S|100|100.71|0|100
C|EL|20240723|11:12:01.191945|S|48|100.92|0|48
C|EL|20240723|11:12:01.191945|S|48|100.94|0|48
C|EL|20240723|11:12:01.191945|S|4|100.92|0|4
C|EL|20240723|11:25:48.712208|S|1|100.86|0|1
C|EL|20240723|11:29:09.008398|S|1|100.94|0|1
C|EL|20240723|11:45:03.277161|S|7|101.13|0|7
C|EL|20240723|11:45:14.193898|S|100|100.81|0|100
C|EL|20240723|11:47:51.052203|S|100|100.71|0|100
C|EL|20240723|11:47:51.063136|S|600|100.67|0|600
C|EL|20240723|11:47:51.063136|S|100|100.68|0|100
C|EL|20240723|11:47:51.128455|S|100|100.52|0|100
C|EL|20240723|11:48:05.257335|S|48|100.25|0|48
C|EL|20240723|11:48:05.257335|S|48|100.27|0|48
C|EL|20240723|11:56:21.491099|S|39|100.63|0|39
C|EL|20240723|11:57:00.981411|S|1|100.6|0|1
C|EL|20240723|11:57:02.794954|S|199|100.6|0|199
C|EL|20240723|11:57:05.756544|S|65|100.6|0|65
C|EL|20240723|12:00:22.752005|S|3|100.7|0|3
C|EL|20240723|12:00:36.908816|S|99|100.7|0|99
C|EL|20240723|12:20:01.142933|S|107|100.3|0|107
C|EL|20240723|12:20:01.142944|S|34|100.3|0|34
C|EL|20240723|12:33:51.403504|S|75|100.26|0|75
C|EL|20240723|12:33:51.403515|S|25|100.26|0|25
C|EL|20240723|12:49:16.269933|S|75|100.31|0|75
C|EL|20240723|12:49:16.270004|S|25|100.31|0|25
C|EL|20240723|12:52:48.753279|S|75|100.25|0|75
C|EL|20240723|12:52:48.753288|S|25|100.25|0|25
C|EL|20240723|12:52:48.753288|S|50|100.25|0|50
C|EL|20240723|12:52:48.753335|S|21|100.26|0|21
C|EL|20240723|12:52:48.753409|S|75|100.26|0|75
C|EL|20240723|12:52:48.753427|S|48|100.28|0|48
C|EL|20240723|12:52:48.753871|S|48|100.29|0|48
C|EL|20240723|13:12:35.432205|S|75|100.36|0|75
C|EL|20240723|13:12:35.432205|S|75|100.36|0|75
C|EL|20240723|13:19:19.349651|S|178|100.3|0|178
C|EL|20240723|13:19:19.349660|S|124|100.3|0|124
C|EL|20240723|13:19:19.349660|S|12|100.3|0|12
C|EL|20240723|13:19:19.355049|S|63|100.3|0|63
C|EL|20240723|13:19:19.355115|S|13|100.3|0|13
C|EL|20240723|13:19:20.967511|S|2|100.3|0|2
C|EL|20240723|13:19:21.606377|S|48|100.3|0|48
C|EL|20240723|13:19:21.606377|S|100|100.3|0|100
C|EL|20240723|13:19:29.363901|S|50|100.3|0|50
C|EL|20240723|13:19:41.477334|S|100|100.3|0|100
C|EL|20240723|13:19:41.477396|S|121|100.3|0|121
C|EL|20240723|13:19:43.150726|S|200|100.3|0|200
C|EL|20240723|13:19:46.725505|S|54|100.3|0|54
C|EL|20240723|13:20:13.742026|S|46|100.3|0|46
C|EL|20240723|13:41:32.897714|S|55|100.3|0|55
C|EL|20240723|13:42:22.138945|S|1|100.3|0|1
C|EL|20240723|13:42:58.010781|S|4|100.31|0|4
C|EL|20240723|13:58:48.635473|S|235|100.45|0|235
C|EL|20240723|14:32:35.879383|S|48|100.57|0|48
C|EL|20240723|14:45:22.119574|S|48|100.51|0|48
C|EL|20240723|14:46:22.980875|S|11|100.52|0|11
C|EL|20240723|14:47:23.335812|S|1|100.66|0|1
C|EL|20240723|14:47:44.639191|S|1|100.65|0|1
C|EL|20240723|14:52:04.774422|S|2|100.55|0|2
C|EL|20240723|14:56:46.676041|S|200|100.45|0|200
C|EL|20240723|14:56:46.676056|S|150|100.45|0|150
C|EL|20240723|14:56:46.676057|S|50|100.45|0|50
C|EL|20240723|14:56:46.676059|S|100|100.45|0|100
C|EL|20240723|14:56:46.676278|S|100|100.45|0|100
C|EL|20240723|14:56:46.676278|S|100|100.45|0|100
C|EL|20240723|14:56:46.676291|S|150|100.45|0|150
C|EL|20240723|14:56:46.676292|S|50|100.45|0|50
C|EL|20240723|14:56:46.676293|S|100|100.45|0|100
C|EL|20240723|14:56:46.676357|S|100|100.45|0|100
C|EL|20240723|14:56:46.676357|S|100|100.45|0|100
C|EL|20240723|14:56:46.676371|S|200|100.45|0|200
C|EL|20240723|14:56:46.676421|S|200|100.45|0|200
C|EL|20240723|14:56:46.676500|S|50|100.45|0|50
C|EL|20240723|14:56:46.702411|S|150|100.45|0|150
C|EL|20240723|14:58:20.228665|S|100|100.5|0|100
C|EL|20240723|15:00:07.644106|S|192|100.5|0|192
C|EL|20240723|15:00:07.644106|S|8|100.5|0|8
C|EL|20240723|15:00:19.731821|S|259|100.5|0|259
C|EL|20240723|15:00:32.421320|S|1|100.5|0|1
C|EL|20240723|15:01:05.330341|S|1|100.5|0|1
C|EL|20240723|15:01:12.756827|S|1|100.5|0|1
C|EL|20240723|15:04:15.680804|S|100|100.5|0|100
C|EL|20240723|15:04:15.680821|S|19|100.5|0|19
C|EL|20240723|15:04:15.680840|S|100|100.5|0|100
C|EL|20240723|15:04:15.680912|S|181|100.5|0|181
C|EL|20240723|15:04:15.680922|S|150|100.5|0|150
C|EL|20240723|15:04:15.680978|S|8|100.5|0|8
C|EL|20240723|15:04:15.680980|S|62|100.5|0|62
C|EL|20240723|15:04:15.681004|S|1|100.5|0|1
C|EL|20240723|15:04:15.681011|S|79|100.5|0|79
C|EL|20240723|15:04:15.681011|S|21|100.5|0|21
C|EL|20240723|15:04:33.685592|S|79|100.5|0|79
C|EL|20240723|15:04:33.685592|S|70|100.5|0|70
C|EL|20240723|15:04:33.844788|S|230|100.5|0|230
C|EL|20240723|15:04:37.444819|S|200|100.5|0|200
C|EL|20240723|15:04:37.444993|S|1|100.5|0|1
C|EL|20240723|15:04:39.438502|S|100|100.5|0|100
C|EL|20240723|15:04:39.438516|S|199|100.5|0|199
C|EL|20240723|15:04:39.438516|S|1|100.5|0|1
C|EL|20240723|15:04:44.439063|S|300|100.5|0|300
C|EL|20240723|15:04:51.606222|S|60|100.5|0|60
C|EL|20240723|15:04:53.827607|S|5|100.5|0|5
C|EL|20240723|15:04:53.828020|S|71|100.5|0|71
C|EL|20240723|15:04:54.068072|S|164|100.5|0|164
C|EL|20240723|15:05:02.684492|S|2|100.5|0|2
C|EL|20240723|15:05:08.844132|S|3|100.5|0|3
C|EL|20240723|15:05:08.845226|S|1|100.5|0|1
C|EL|20240723|15:05:40.528788|S|1|100.5|0|1
C|EL|20240723|15:08:48.451752|S|48|100.44|0|48
C|EL|20240723|15:19:50.631822|S|3|100.34|0|3
C|EL|20240723|15:38:00.280836|S|150|100.31|0|150
C|EL|20240723|15:38:00.280836|S|150|100.31|0|150
C|EL|20240723|15:38:01.338699|S|50|100.31|0|50
C|EL|20240723|15:42:52.507345|S|100|100.19|0|100
C|EL|20240723|15:43:47.937913|S|35|100.18|0|35
C|EL|20240723|15:48:21.836076|S|21|100.29|0|21
C|EL|20240723|15:52:19.932497|S|48|100.14|0|48
C|EL|20240723|15:53:28.814063|S|100|100.04|0|100
C|EL|20240723|15:54:31.187181|S|200|99.8|0|200
C|EL|20240723|15:54:31.187259|S|13|99.8|0|13
C|EL|20240723|15:54:31.784071|S|7|99.8|0|7
C|EL|20240723|15:54:31.784111|S|5|99.8|0|5
C|EL|20240723|15:54:31.784126|S|7|99.8|0|7
C|EL|20240723|15:54:31.784127|S|2|99.8|0|2
C|EL|20240723|15:54:31.784129|S|1|99.8|0|1
C|EL|20240723|15:54:31.784133|S|6|99.8|0|6
C|EL|20240723|15:54:31.784291|S|4|99.8|0|4
C|EL|20240723|15:55:37.733855|S|1|99.88|0|1
C|EL|20240723|15:57:03.843298|S|1|99.86|0|1
C|EL|20240723|15:57:03.843298|S|11|99.86|0|11
C|EL|20240723|15:59:35.126539|S|11|100.03|0|11
C|EL|20240723|15:59:52.525425|S|11|99.98|0|11
C|ELAN|20240723|09:31:57.252814|S|100|13.2|0|100
C|ELAN|20240723|09:31:57.260075|S|100|13.21|0|100
C|ELAN|20240723|09:44:47.214837|S|100|13.08|0|100
C|ELAN|20240723|09:52:20.832670|S|100|13.05|0|100
C|ELAN|20240723|10:34:53.938558|S|100|13.075|0|100
C|ELAN|20240723|10:34:53.939147|S|1|13.075|0|1
C|ELAN|20240723|10:34:53.939208|S|4|13.08|0|4
C|ELAN|20240723|10:45:49.724056|S|1|12.99|0|1
C|ELAN|20240723|10:45:49.724056|S|16|12.99|0|16
C|ELAN|20240723|10:52:33.964283|S|17|12.98|0|17
C|ELAN|20240723|10:54:19.474377|S|60|12.98|0|60
C|ELAN|20240723|10:54:20.566458|S|60|12.98|0|60
C|ELAN|20240723|10:54:20.566458|S|40|12.98|0|40
C|ELAN|20240723|10:54:20.587457|S|60|12.98|0|60
C|ELAN|20240723|10:54:20.587457|S|40|12.98|0|40
C|ELAN|20240723|10:54:20.638533|S|60|12.98|0|60
C|ELAN|20240723|10:54:20.638533|S|40|12.98|0|40
C|ELAN|20240723|10:56:52.849889|S|32|13|0|32
C|ELAN|20240723|11:13:20.059180|S|78|13.13|0|78
C|ELAN|20240723|11:16:49.856144|S|100|13.14|0|100
C|ELAN|20240723|11:17:29.025348|S|30|13.12|0|30
C|ELAN|20240723|11:21:03.548388|S|100|13.135|0|100
C|ELAN|20240723|11:21:12.239782|S|100|13.13|0|100
C|ELAN|20240723|11:21:12.239782|S|100|13.13|0|100
C|ELAN|20240723|11:21:14.242663|S|200|13.13|0|200
C|ELAN|20240723|11:22:27.996358|S|100|13.18|0|100
C|ELAN|20240723|11:22:46.144625|S|100|13.17|0|100
C|ELAN|20240723|11:22:48.146800|S|100|13.17|0|100
C|ELAN|20240723|11:23:04.249452|S|100|13.16|0|100
C|ELAN|20240723|11:24:20.814344|S|26|13.17|0|26
C|ELAN|20240723|11:40:31.351914|S|100|13.21|0|100
C|ELAN|20240723|11:40:31.352311|S|100|13.21|0|100
C|ELAN|20240723|11:40:31.352389|S|100|13.21|0|100
C|ELAN|20240723|11:40:31.352695|S|100|13.21|0|100
C|ELAN|20240723|11:40:31.352695|S|100|13.21|0|100
C|ELAN|20240723|11:40:31.353372|S|100|13.21|0|100
C|ELAN|20240723|11:44:27.313912|S|34|13.21|0|34
C|ELAN|20240723|11:44:45.121750|S|100|13.18|0|100
C|ELAN|20240723|11:46:20.564416|S|100|13.19|0|100
C|ELAN|20240723|11:47:55.361628|S|100|13.2|0|100
C|ELAN|20240723|11:54:21.156065|S|21|13.19|0|21
C|ELAN|20240723|11:54:52.588454|S|35|13.19|0|35
C|ELAN|20240723|11:55:21.301043|S|23|13.19|0|23
C|ELAN|20240723|11:56:21.104281|S|21|13.19|0|21
C|ELAN|20240723|12:02:02.561053|S|100|13.175|0|100
C|ELAN|20240723|12:05:21.210843|S|41|13.19|0|41
C|ELAN|20240723|12:11:09.933047|S|46|13.19|0|46
C|ELAN|20240723|12:11:20.562201|S|22|13.18|0|22
C|ELAN|20240723|12:12:20.726942|S|15|13.18|0|15
C|ELAN|20240723|12:14:19.856809|S|23|13.19|0|23
C|ELAN|20240723|12:15:20.873997|S|18|13.19|0|18
C|ELAN|20240723|12:16:20.258323|S|9|13.19|0|9
C|ELAN|20240723|12:17:20.613887|S|15|13.19|0|15
C|ELAN|20240723|12:20:03.372400|S|100|13.18|0|100
C|ELAN|20240723|12:23:07.649006|S|100|13.16|0|100
C|ELAN|20240723|12:24:00.034873|S|45|13.16|0|45
C|ELAN|20240723|12:26:12.368230|S|100|13.18|0|100
C|ELAN|20240723|12:26:20.196926|S|13|13.17|0|13
C|ELAN|20240723|12:27:20.636932|S|34|13.18|0|34
C|ELAN|20240723|12:28:47.513994|S|100|13.18|0|100
C|ELAN|20240723|12:35:26.850839|S|100|13.15|0|100
C|ELAN|20240723|12:36:54.959459|S|100|13.14|0|100
C|ELAN|20240723|12:43:07.115783|S|100|13.16|0|100
C|ELAN|20240723|12:44:29.634471|S|35|13.15|0|35
C|ELAN|20240723|13:01:06.314155|S|100|13.18|0|100
C|ELAN|20240723|13:08:21.728477|S|28|13.19|0|28
C|ELAN|20240723|13:09:44.941724|S|300|13.19|0|300
C|ELAN|20240723|13:10:08.299586|S|100|13.19|0|100
C|ELAN|20240723|13:11:25.189632|S|100|13.2|0|100
C|ELAN|20240723|13:17:30.755071|S|1|13.21|0|1
C|ELAN|20240723|13:18:37.648833|S|100|13.2|0|100
C|ELAN|20240723|13:19:20.431886|S|100|13.2|0|100
C|ELAN|20240723|13:20:21.481056|S|72|13.2|0|72
C|ELAN|20240723|13:24:43.866007|S|8|13.22|0|8
C|ELAN|20240723|13:26:41.228927|S|11|13.25|0|11
C|ELAN|20240723|13:30:21.191309|S|32|13.22|0|32
C|ELAN|20240723|13:31:37.655547|S|100|13.2|0|100
C|ELAN|20240723|13:31:41.480291|S|100|13.21|0|100
C|ELAN|20240723|13:39:21.641942|S|11|13.24|0|11
C|ELAN|20240723|13:46:21.799375|S|27|13.23|0|27
C|ELAN|20240723|13:48:21.401687|S|16|13.23|0|16
C|ELAN|20240723|13:49:22.970691|S|100|13.245|0|100
C|ELAN|20240723|13:50:22.094846|S|68|13.23|0|68
C|ELAN|20240723|13:52:55.583431|S|79|13.24|0|79
C|ELAN|20240723|13:53:21.042856|S|6|13.23|0|6
C|ELAN|20240723|13:53:56.490337|S|50|13.23|0|50
C|ELAN|20240723|13:54:41.124111|S|6|13.23|0|6
C|ELAN|20240723|13:54:41.124111|S|44|13.23|0|44
C|ELAN|20240723|14:00:22.153771|S|28|13.23|0|28
C|ELAN|20240723|14:00:57.946557|S|100|13.23|0|100
C|ELAN|20240723|14:00:57.946557|S|45|13.23|0|45
C|ELAN|20240723|14:02:35.973574|S|83|13.24|0|83
C|ELAN|20240723|14:03:21.238084|S|21|13.23|0|21
C|ELAN|20240723|14:04:05.598014|S|17|13.24|0|17
C|ELAN|20240723|14:10:28.931664|S|100|13.24|0|100
C|ELAN|20240723|14:10:59.390314|S|1|13.25|0|1
C|ELAN|20240723|14:12:02.071290|S|100|13.245|0|100
C|ELAN|20240723|14:12:03.404549|S|99|13.25|0|99
C|ELAN|20240723|14:12:03.404550|S|1|13.25|0|1
C|ELAN|20240723|14:13:32.419659|S|100|13.24|0|100
C|ELAN|20240723|14:13:32.419659|S|100|13.24|0|100
C|ELAN|20240723|14:19:11.018337|S|100|13.225|0|100
C|ELAN|20240723|14:19:14.128693|S|100|13.23|0|100
C|ELAN|20240723|14:19:14.128693|S|100|13.23|0|100
C|ELAN|20240723|14:19:22.199452|S|79|13.22|0|79
C|ELAN|20240723|14:20:22.293397|S|19|13.22|0|19
C|ELAN|20240723|14:20:58.266354|S|100|13.21|0|100
C|ELAN|20240723|14:21:56.841634|S|100|13.22|0|100
C|ELAN|20240723|14:21:56.841634|S|100|13.22|0|100
C|ELAN|20240723|14:24:06.029939|S|100|13.215|0|100
C|ELAN|20240723|14:25:24.286382|S|100|13.21|0|100
C|ELAN|20240723|14:25:58.257779|S|100|13.21|0|100
C|ELAN|20240723|14:26:21.955252|S|31|13.2|0|31
C|ELAN|20240723|14:27:10.409704|S|100|13.21|0|100
C|ELAN|20240723|14:28:00.287468|S|100|13.21|0|100
C|ELAN|20240723|14:29:59.453507|S|100|13.22|0|100
C|ELAN|20240723|14:30:00.011615|S|100|13.22|0|100
C|ELAN|20240723|14:30:00.534466|S|96|13.22|0|96
C|ELAN|20240723|14:32:22.135306|S|35|13.22|0|35
C|ELAN|20240723|14:39:22.297370|S|44|13.21|0|44
C|ELAN|20240723|14:44:34.399489|S|100|13.21|0|100
C|ELAN|20240723|14:45:51.416825|S|15|13.205|0|15
C|ELAN|20240723|14:46:48.734561|S|15|13.215|0|15
C|ELAN|20240723|14:47:01.993490|S|100|13.22|0|100
C|ELAN|20240723|14:47:01.993490|S|100|13.22|0|100
C|ELAN|20240723|14:47:47.870300|S|99|13.215|0|99
C|ELAN|20240723|14:47:58.432301|S|100|13.2|0|100
C|ELAN|20240723|14:48:25.635356|S|100|13.2|0|100
C|ELAN|20240723|14:48:25.635356|S|100|13.2|0|100
C|ELAN|20240723|14:50:11.105348|S|17|13.16|0|17
C|ELAN|20240723|14:50:17.711220|S|100|13.17|0|100
C|ELAN|20240723|14:50:17.711220|S|100|13.17|0|100
C|ELAN|20240723|14:50:17.711230|S|100|13.17|0|100
C|ELAN|20240723|14:50:17.711231|S|400|13.17|0|400
C|ELAN|20240723|14:50:28.516047|S|100|13.16|0|100
C|ELAN|20240723|14:50:32.787222|S|100|13.17|0|100
C|ELAN|20240723|14:52:02.787101|S|100|13.14|0|100
C|ELAN|20240723|14:52:02.787101|S|100|13.14|0|100
C|ELAN|20240723|14:52:02.787269|S|100|13.14|0|100
C|ELAN|20240723|14:52:02.853319|S|100|13.14|0|100
C|ELAN|20240723|14:52:04.857246|S|100|13.135|0|100
C|ELAN|20240723|14:52:05.474606|S|100|13.135|0|100
C|ELAN|20240723|14:52:46.794175|S|100|13.11|0|100
C|ELAN|20240723|14:56:00.858800|S|100|13.1|0|100
C|ELAN|20240723|14:56:30.253845|S|100|13.11|0|100
C|ELAN|20240723|14:57:24.130165|S|100|13.13|0|100
C|ELAN|20240723|14:58:14.724217|S|100|13.125|0|100
C|ELAN|20240723|14:58:49.594668|S|3|13.125|0|3
C|ELAN|20240723|14:59:00.340715|S|3|13.12|0|3
C|ELAN|20240723|14:59:13.032490|S|100|13.13|0|100
C|ELAN|20240723|15:00:53.104869|S|100|13.13|0|100
C|ELAN|20240723|15:00:53.104880|S|100|13.13|0|100
C|ELAN|20240723|15:06:40.407412|S|100|13.11|0|100
C|ELAN|20240723|15:07:54.387932|S|100|13.115|0|100
C|ELAN|20240723|15:07:54.397025|S|12|13.155|0|12
C|ELAN|20240723|15:07:57.213024|S|19|13.16|0|19
C|ELAN|20240723|15:07:59.447515|S|100|13.16|0|100
C|ELAN|20240723|15:08:38.202134|S|95|13.17|0|95
C|ELAN|20240723|15:08:51.438561|S|5|13.17|0|5
C|ELAN|20240723|15:08:51.438562|S|95|13.17|0|95
C|ELAN|20240723|15:08:51.439220|S|5|13.17|0|5
C|ELAN|20240723|15:08:55.039822|S|225|13.165|0|225
C|ELAN|20240723|15:08:56.040811|S|200|13.16|0|200
C|ELAN|20240723|15:13:50.021352|S|100|13.15|0|100
C|ELAN|20240723|15:14:00.238326|S|100|13.15|0|100
C|ELAN|20240723|15:15:12.281458|S|98|13.14|0|98
C|ELAN|20240723|15:17:26.560606|S|100|13.15|0|100
C|ELAN|20240723|15:17:26.560839|S|100|13.15|0|100
C|ELAN|20240723|15:19:26.906258|S|53|13.15|0|53
C|ELAN|20240723|15:21:08.483482|S|100|13.145|0|100
C|ELAN|20240723|15:22:04.604754|S|100|13.145|0|100
C|ELAN|20240723|15:22:29.924231|S|48|13.145|0|48
C|ELAN|20240723|15:22:46.775167|S|100|13.15|0|100
C|ELAN|20240723|15:22:46.775179|S|100|13.15|0|100
C|ELAN|20240723|15:24:32.082410|S|100|13.17|0|100
C|ELAN|20240723|15:25:21.281450|S|100|13.17|0|100
C|ELAN|20240723|15:25:21.281450|S|100|13.17|0|100
C|ELAN|20240723|15:26:19.880796|S|100|13.18|0|100
C|ELAN|20240723|15:26:19.880796|S|100|13.18|0|100
C|ELAN|20240723|15:26:19.881189|S|100|13.18|0|100
C|ELAN|20240723|15:26:19.881409|S|100|13.18|0|100
C|ELAN|20240723|15:28:22.658768|S|100|13.18|0|100
C|ELAN|20240723|15:29:18.387922|S|100|13.18|0|100
C|ELAN|20240723|15:31:14.320495|S|100|13.16|0|100
C|ELAN|20240723|15:31:32.422332|S|100|13.17|0|100
C|ELAN|20240723|15:31:56.339346|S|100|13.19|0|100
C|ELAN|20240723|15:31:56.350667|S|100|13.19|0|100
C|ELAN|20240723|15:32:32.642284|S|100|13.19|0|100
C|ELAN|20240723|15:35:23.154857|S|33|13.19|0|33
C|ELAN|20240723|15:35:38.660861|S|100|13.2|0|100
C|ELAN|20240723|15:35:38.660862|S|100|13.2|0|100
C|ELAN|20240723|15:37:46.001897|S|100|13.19|0|100
C|ELAN|20240723|15:38:22.912965|S|43|13.19|0|43
C|ELAN|20240723|15:39:18.117660|S|100|13.2|0|100
C|ELAN|20240723|15:39:18.447441|S|4|13.2|0|4
C|ELAN|20240723|15:39:18.447442|S|81|13.2|0|81
C|ELAN|20240723|15:39:18.447460|S|19|13.2|0|19
C|ELAN|20240723|15:40:03.228641|S|96|13.2|0|96
C|ELAN|20240723|15:40:03.228642|S|100|13.2|0|100
C|ELAN|20240723|15:40:18.244503|S|100|13.21|0|100
C|ELAN|20240723|15:40:18.244504|S|100|13.21|0|100
C|ELAN|20240723|15:40:18.244520|S|100|13.21|0|100
C|ELAN|20240723|15:40:18.244520|S|200|13.21|0|200
C|ELAN|20240723|15:40:19.247537|S|100|13.21|0|100
C|ELAN|20240723|15:40:20.246891|S|100|13.21|0|100
C|ELAN|20240723|15:40:21.249458|S|100|13.21|0|100
C|ELAN|20240723|15:41:09.864318|S|100|13.2|0|100
C|ELAN|20240723|15:41:09.864329|S|100|13.2|0|100
C|ELAN|20240723|15:41:09.864329|S|300|13.2|0|300
C|ELAN|20240723|15:41:36.858775|S|100|13.2|0|100
C|ELAN|20240723|15:41:36.858784|S|100|13.2|0|100
C|ELAN|20240723|15:41:38.861785|S|100|13.2|0|100
C|ELAN|20240723|15:41:39.865338|S|100|13.2|0|100
C|ELAN|20240723|15:41:53.664998|S|100|13.19|0|100
C|ELAN|20240723|15:41:53.664998|S|100|13.19|0|100
C|ELAN|20240723|15:42:13.133574|S|100|13.19|0|100
C|ELAN|20240723|15:42:15.135976|S|100|13.19|0|100
C|ELAN|20240723|15:43:13.579828|S|100|13.2|0|100
C|ELAN|20240723|15:43:13.579829|S|100|13.2|0|100
C|ELAN|20240723|15:43:48.127716|S|100|13.19|0|100
C|ELAN|20240723|15:43:48.127716|S|100|13.19|0|100
C|ELAN|20240723|15:46:36.653967|S|100|13.21|0|100
C|ELAN|20240723|15:47:40.000855|S|3|13.22|0|3
C|ELAN|20240723|15:48:01.673401|S|6|13.22|0|6
C|ELAN|20240723|15:49:17.089617|S|100|13.22|0|100
C|ELAN|20240723|15:50:02.601352|S|100|13.25|0|100
C|ELAN|20240723|15:50:25.990199|S|100|13.26|0|100
C|ELAN|20240723|15:51:22.241578|S|38|13.26|0|38
C|ELAN|20240723|15:51:35.433695|S|45|13.26|0|45
C|ELAN|20240723|15:51:35.433725|S|17|13.26|0|17
C|ELAN|20240723|15:51:42.238967|S|100|13.25|0|100
C|ELAN|20240723|15:51:55.939270|S|77|13.26|0|77
C|ELAN|20240723|15:52:54.723501|S|100|13.25|0|100
C|ELAN|20240723|15:53:50.188989|S|100|13.25|0|100
C|ELAN|20240723|15:54:31.657711|S|87|13.24|0|87
C|ELAN|20240723|15:54:59.963002|S|200|13.23|0|200
C|ELAN|20240723|15:55:13.347439|S|55|13.22|0|55
C|ELAN|20240723|15:55:49.825937|S|200|13.23|0|200
C|ELAN|20240723|15:55:49.825948|S|200|13.23|0|200
C|ELAN|20240723|15:55:49.825948|S|300|13.23|0|300
C|ELAN|20240723|15:55:49.826128|S|100|13.23|0|100
C|ELAN|20240723|15:55:49.826160|S|75|13.23|0|75
C|ELAN|20240723|15:55:49.826161|S|25|13.23|0|25
C|ELAN|20240723|15:56:36.761663|S|90|13.23|0|90
C|ELAN|20240723|15:56:36.761948|S|69|13.23|0|69
C|ELAN|20240723|15:56:36.761949|S|93|13.23|0|93
C|ELAN|20240723|15:56:48.895701|S|35|13.23|0|35
C|ELAN|20240723|15:56:50.104239|S|200|13.23|0|200
C|ELAN|20240723|15:56:50.104239|S|165|13.23|0|165
C|ELAN|20240723|15:58:44.269110|S|300|13.23|0|300
C|ELAN|20240723|15:58:44.269110|S|100|13.23|0|100
C|ELAN|20240723|15:58:50.377366|S|47|13.24|0|47
C|ELAN|20240723|15:58:52.131989|S|13|13.24|0|13
C|ELAN|20240723|15:58:52.827315|S|60|13.24|0|60
C|ELAN|20240723|15:58:52.827315|S|40|13.24|0|40
C|ELAN|20240723|15:59:10.434321|S|100|13.235|0|100
C|ELAN|20240723|15:59:10.434321|S|300|13.235|0|300
C|ELAN|20240723|15:59:20.923923|S|44|13.25|0|44
C|ELAN|20240723|15:59:20.924001|S|38|13.25|0|38
C|ELAN|20240723|15:59:21.076123|S|300|13.25|0|300
C|ELAN|20240723|15:59:21.452464|S|105|13.25|0|105
C|ELAN|20240723|15:59:22.734170|S|51|13.26|0|51
C|ELAN|20240723|15:59:23.389568|S|23|13.25|0|23
C|ELAN|20240723|15:59:26.860382|S|100|13.25|0|100
C|ELAN|20240723|15:59:26.860444|S|100|13.25|0|100
C|ELAN|20240723|15:59:26.860527|S|100|13.25|0|100
C|ELAN|20240723|15:59:30.398763|S|100|13.245|0|100
C|ELAN|20240723|15:59:34.072888|S|100|13.245|0|100
C|ELDN|20240723|12:46:24.501730|E|100|2.91|0|100
C|ELDN|20240723|13:07:37.292655|E|100|2.92|0|100
C|ELDN|20240723|13:07:37.295858|E|100|2.92|0|100
C|ELEV|20240723|14:01:42.505565|S|49|2.66|0|49
C|ELEV|20240723|14:19:32.732591|S|100|2.62|0|100
C|ELEV|20240723|15:59:40.033467|S|100|2.7|0|100
C|ELF|20240723|09:35:41.456834|S|17|174.34|0|17
C|ELF|20240723|09:59:29.399967|S|24|175.22|0|24
C|ELF|20240723|09:59:29.399967|S|24|175.24|0|24
C|ELF|20240723|09:59:42.876321|S|14|175.24|0|14
C|ELF|20240723|09:59:42.876322|S|17|175.21|0|17
C|ELF|20240723|10:04:21.171974|S|100|175.28|0|100
C|ELF|20240723|10:08:04.740944|S|17|175.8|0|17
C|ELF|20240723|10:08:04.740944|S|100|175.79|0|100
C|ELF|20240723|10:08:04.740944|S|52|175.73|0|52
C|ELF|20240723|10:09:15.144409|S|13|176.43|0|13
C|ELF|20240723|10:09:15.147248|S|8|176.31|0|8
C|ELF|20240723|10:09:15.147266|S|100|176.16|0|100
C|ELF|20240723|10:09:15.147266|S|100|176.17|0|100
C|ELF|20240723|10:09:15.147266|S|34|176.16|0|34
C|ELF|20240723|10:09:15.147304|S|33|176.16|0|33
C|ELF|20240723|10:09:15.147304|S|66|176.16|0|66
C|ELF|20240723|10:09:15.147304|S|1|176.16|0|1
C|ELF|20240723|10:12:22.447721|S|17|176.27|0|17
C|ELF|20240723|10:13:57.355548|S|4|176.03|0|4
C|ELF|20240723|10:13:57.355557|S|100|176.01|0|100
C|ELF|20240723|10:19:05.165071|S|1|177.04|0|1
C|ELF|20240723|10:19:05.165362|S|1|176.93|0|1
C|ELF|20240723|10:19:05.165362|S|16|176.93|0|16
C|ELF|20240723|10:19:05.165362|S|1|176.93|0|1
C|ELF|20240723|10:20:27.565391|S|24|177.76|0|24
C|ELF|20240723|10:29:15.368099|S|9|178.11|0|9
C|ELF|20240723|10:29:15.368099|S|2|178.11|0|2
C|ELF|20240723|10:29:15.368099|S|89|178.09|0|89
C|ELF|20240723|10:29:18.513674|S|135|178|0|135
C|ELF|20240723|10:29:18.513674|S|100|178|0|100
C|ELF|20240723|10:29:18.530202|S|3|177.91|0|3
C|ELF|20240723|10:29:18.530226|S|1|177.91|0|1
C|ELF|20240723|10:29:18.530309|S|2|177.91|0|2
C|ELF|20240723|10:29:18.530309|S|4|177.91|0|4
C|ELF|20240723|10:31:41.591613|S|24|177.78|0|24
C|ELF|20240723|10:31:41.591613|S|24|177.76|0|24
C|ELF|20240723|10:35:36.572274|S|5|178.73|0|5
C|ELF|20240723|10:35:36.572274|S|5|178.72|0|5
C|ELF|20240723|10:35:44.259753|S|100|178.73|0|100
C|ELF|20240723|10:38:33.344132|S|2|178.36|0|2
C|ELF|20240723|10:45:05.557185|S|100|178.09|0|100
C|ELF|20240723|10:45:05.557185|S|12|178.05|0|12
C|ELF|20240723|10:45:05.557185|S|17|178.1|0|17
C|ELF|20240723|10:45:05.557187|S|100|178.1|0|100
C|ELF|20240723|10:45:05.557187|S|5|178.1|0|5
C|ELF|20240723|10:45:05.557187|S|6|178.1|0|6
C|ELF|20240723|10:51:24.537968|S|92|177.95|0|92
C|ELF|20240723|11:06:05.431312|S|1|178.12|0|1
C|ELF|20240723|11:17:08.510719|S|3|180.3|0|3
C|ELF|20240723|11:17:08.510719|S|184|180.34|0|184
C|ELF|20240723|11:17:08.510722|S|50|180.37|0|50
C|ELF|20240723|11:17:08.511192|S|5|180.28|0|5
C|ELF|20240723|11:17:08.511207|S|11|180.28|0|11
C|ELF|20240723|11:17:08.511217|S|1|180.28|0|1
C|ELF|20240723|11:17:23.265441|S|20|180.23|0|20
C|ELF|20240723|11:17:23.266275|S|1|180.11|0|1
C|ELF|20240723|11:17:23.267477|S|17|180.06|0|17
C|ELF|20240723|11:46:13.354736|S|14|179.54|0|14
C|ELF|20240723|11:46:13.354767|S|101|179.54|0|101
C|ELF|20240723|11:46:14.356642|S|100|179.47|0|100
C|ELF|20240723|11:47:12.775839|S|24|179.71|0|24
C|ELF|20240723|11:47:12.775900|S|26|179.71|0|26
C|ELF|20240723|11:47:14.945033|S|16|179.71|0|16
C|ELF|20240723|11:47:25.906943|S|35|179.71|0|35
C|ELF|20240723|11:50:22.871314|S|100|179.57|0|100
C|ELF|20240723|12:11:10.473899|S|7|179.95|0|7
C|ELF|20240723|12:11:10.663981|S|24|179.96|0|24
C|ELF|20240723|12:11:10.664536|S|24|179.96|0|24
C|ELF|20240723|12:11:10.664537|S|24|179.98|0|24
C|ELF|20240723|12:22:21.316362|S|63|180.1|0|63
C|ELF|20240723|12:32:05.057599|S|100|179.53|0|100
C|ELF|20240723|13:44:39.712205|S|10|179.65|0|10
C|ELF|20240723|14:39:46.747405|S|1|179.76|0|1
C|ELF|20240723|14:45:20.899735|S|24|179.54|0|24
C|ELF|20240723|14:45:22.002524|S|1|179.59|0|1
C|ELF|20240723|14:45:22.002900|S|2|179.68|0|2
C|ELF|20240723|14:55:20.994318|S|1|180.06|0|1
C|ELF|20240723|14:58:33.139485|S|5|180.19|0|5
C|ELF|20240723|15:17:53.475712|S|4|179.54|0|4
C|ELF|20240723|15:25:13.188545|S|100|179.76|0|100
C|ELF|20240723|15:25:14.945107|S|50|179.7|0|50
C|ELF|20240723|15:47:39.961606|S|24|178.65|0|24
C|ELF|20240723|15:48:08.307783|S|50|178.88|0|50
C|ELF|20240723|15:50:00.480462|S|13|178.76|0|13
C|ELF|20240723|15:52:22.334868|S|40|178.73|0|40
C|ELF|20240723|15:55:57.335453|S|9|178.12|0|9
C|ELF|20240723|15:55:57.335453|S|5|178.12|0|5
C|ELF|20240723|15:55:59.869657|S|2|178.12|0|2
C|ELF|20240723|15:56:01.059919|S|13|178.11|0|13
C|ELF|20240723|15:56:01.067812|S|6|178.07|0|6
C|ELF|20240723|15:58:53.510072|S|100|177.61|0|100
C|ELF|20240723|15:59:49.910410|S|51|177.45|0|51
C|ELF|20240723|15:59:49.910476|S|49|177.45|0|49
C|ELF|20240723|15:59:49.920690|S|2|177.45|0|2
C|ELF|20240723|15:59:54.754406|S|100|177.34|0|100
C|ELF|20240723|15:59:55.995756|S|11|177.34|0|11
C|ELME|20240723|15:00:02.264466|S|8|16.86|0|8
C|ELME|20240723|15:00:02.264537|S|3|16.86|0|3
C|ELME|20240723|15:07:43.045365|S|3|16.85|0|3
C|ELME|20240723|15:59:46.686746|S|100|16.78|0|100
C|ELP|20240723|12:37:55.699393|S|10|7.32|0|10
C|ELPC|20240723|11:36:40.921374|S|44|6.46|0|44
C|ELPC|20240723|11:51:26.022599|S|50|6.46|0|50
C|ELPC|20240723|12:02:29.517359|S|25|6.47|0|25
C|ELPC|20240723|12:02:29.517472|S|25|6.47|0|25
C|ELPC|20240723|12:03:54.335496|S|25|6.47|0|25
C|ELPC|20240723|13:28:17.418709|S|100|6.41|0|100
C|ELPC|20240723|14:00:22.265024|S|50|6.41|0|50
C|ELPC|20240723|14:00:22.266135|S|25|6.41|0|25
C|ELPC|20240723|15:00:55.744300|S|50|6.4|0|50
C|ELPC|20240723|15:48:03.168546|S|50|6.4|0|50
C|ELS|20240723|09:53:27.139364|S|100|66.7|0|100
C|ELS|20240723|10:00:20.119189|S|1|66.29|0|1
C|ELS|20240723|10:24:52.975360|S|41|67.21|0|41
C|ELS|20240723|10:26:22.807526|S|75|67.22|0|75
C|ELS|20240723|10:26:22.808327|S|46|67.24|0|46
C|ELS|20240723|10:48:15.845522|S|45|67.05|0|45
C|ELS|20240723|10:49:48.601525|S|23|67.08|0|23
C|ELS|20240723|10:49:48.601619|S|77|67.08|0|77
C|ELS|20240723|10:53:46.175223|S|1|66.96|0|1
C|ELS|20240723|11:03:15.602945|S|75|66.59|0|75
C|ELS|20240723|11:03:32.179641|S|17|66.66|0|17
C|ELS|20240723|11:03:35.878346|S|75|66.56|0|75
C|ELS|20240723|11:03:36.442674|S|75|66.64|0|75
C|ELS|20240723|11:03:38.785392|S|100|66.6|0|100
C|ELS|20240723|11:41:48.274091|S|75|66.4|0|75
C|ELS|20240723|11:46:17.260720|S|100|66.31|0|100
C|ELS|20240723|11:46:17.260726|S|100|66.31|0|100
C|ELS|20240723|11:46:17.260788|S|33|66.31|0|33
C|ELS|20240723|11:48:26.127911|S|100|66.33|0|100
C|ELS|20240723|11:51:25.514667|S|75|66.41|0|75
C|ELS|20240723|11:57:35.988181|S|75|66.22|0|75
C|ELS|20240723|12:21:50.095966|S|71|66.15|0|71
C|ELS|20240723|12:48:11.929318|S|75|65.77|0|75
C|ELS|20240723|13:00:30.482307|S|75|65.83|0|75
C|ELS|20240723|13:24:07.460788|S|75|65.86|0|75
C|ELS|20240723|13:24:13.401746|S|75|65.85|0|75
C|ELS|20240723|13:46:10.016941|S|200|65.96|0|200
C|ELS|20240723|13:58:41.791788|S|73|65.94|0|73
C|ELS|20240723|14:07:39.910489|S|153|65.93|0|153
C|ELS|20240723|14:18:15.514520|S|155|65.96|0|155
C|ELS|20240723|14:34:25.563037|S|25|66.11|0|25
C|ELS|20240723|15:00:25.422547|S|142|66.09|0|142
C|ELS|20240723|15:01:07.188336|S|14|66.04|0|14
C|ELS|20240723|15:11:36.111206|S|114|66|0|114
C|ELS|20240723|15:11:36.111212|S|3|66|0|3
C|ELS|20240723|15:28:39.448017|S|75|66.01|0|75
C|ELS|20240723|15:35:37.277876|S|112|66.05|0|112
C|ELS|20240723|15:35:38.666639|S|40|66.05|0|40
C|ELS|20240723|15:50:43.421015|S|75|66.15|0|75
C|ELS|20240723|15:55:43.570627|S|75|66.17|0|75
C|ELS|20240723|15:58:25.452390|S|100|66.26|0|100
C|ELS|20240723|15:58:25.452496|S|100|66.26|0|100
C|ELS|20240723|15:59:05.654801|S|100|66.29|0|100
C|ELS|20240723|15:59:21.420424|S|100|66.32|0|100
C|ELS|20240723|15:59:43.057249|S|100|66.325|0|100
C|ELS|20240723|15:59:44.046898|S|100|66.325|0|100
C|ELS|20240723|15:59:44.153774|S|100|66.325|0|100
C|ELS|20240723|15:59:46.520302|S|53|66.325|0|53
C|ELS|20240723|15:59:46.980458|S|31|66.33|0|31
C|ELS|20240723|15:59:46.980585|S|6|66.33|0|6
C|ELS|20240723|15:59:46.980585|S|69|66.33|0|69
C|ELS|20240723|15:59:47.808092|S|15|66.325|0|15
C|ELS|20240723|15:59:47.871130|S|15|66.32|0|15
C|ELS|20240723|15:59:47.871130|S|85|66.325|0|85
C|ELS|20240723|15:59:48.271982|S|100|66.33|0|100
C|ELS|20240723|15:59:48.766937|S|100|66.325|0|100
C|ELS|20240723|15:59:49.647577|S|100|66.325|0|100
C|ELS|20240723|15:59:49.647670|S|68|66.32|0|68
C|ELS|20240723|15:59:49.647677|S|20|66.32|0|20
C|ELS|20240723|15:59:49.647918|S|5|66.33|0|5
C|ELS|20240723|15:59:49.648028|S|5|66.32|0|5
C|ELUT|20240723|15:58:20.108976|S|100|4.1|0|100
C|ELV|20240723|10:00:42.929266|S|21|502.27|0|21
C|ELV|20240723|10:00:42.929297|S|21|502.28|0|21
C|ELV|20240723|10:43:59.271001|S|100|502.5|0|100
C|ELV|20240723|10:43:59.271071|S|94|502.5|0|94
C|ELV|20240723|10:56:42.106319|S|10|502.49|0|10
C|ELV|20240723|11:16:05.909075|S|1|504.02|0|1
C|ELV|20240723|11:16:08.990781|S|18|504.09|0|18
C|ELV|20240723|11:16:39.720075|S|1|504.09|0|1
C|ELV|20240723|11:17:17.952672|S|4|504.14|0|4
C|ELV|20240723|11:38:45.085547|S|10|503.96|0|10
C|ELV|20240723|11:38:45.085996|S|10|503.88|0|10
C|ELV|20240723|14:18:44.995033|S|2|505.63|0|2
C|ELV|20240723|14:30:40.579584|S|2|504.91|0|2
C|ELV|20240723|14:37:51.376467|S|2|505.06|0|2
C|ELV|20240723|14:59:15.846321|S|2|505.32|0|2
C|ELV|20240723|15:22:41.235342|S|1|505.7|0|1
C|ELV|20240723|15:22:41.235624|S|9|505.7|0|9
C|ELV|20240723|15:45:23.783317|S|10|504.26|0|10
C|ELVN|20240723|14:18:54.461268|S|1|24.49|0|1
C|ELYM|20240723|12:29:55.530803|S|1|8.63|0|1
C|ELYM|20240723|12:39:37.554011|S|1|8.63|0|1
C|ELYM|20240723|12:43:22.686989|S|1|8.63|0|1
C|EMB|20240723|09:30:01.509253|S|200|89.88|0|200
C|EMB|20240723|09:30:18.179510|S|125|89.77|0|125
C|EMB|20240723|09:30:18.179731|S|75|89.77|0|75
C|EMB|20240723|09:30:21.399499|S|23|89.78|0|23
C|EMB|20240723|09:30:21.466865|S|100|89.78|0|100
C|EMB|20240723|09:30:21.466865|S|77|89.78|0|77
C|EMB|20240723|09:36:08.672986|S|200|89.77|0|200
C|EMB|20240723|09:36:09.972488|S|500|89.77|0|500
C|EMB|20240723|09:53:08.078067|S|200|89.8|0|200
C|EMB|20240723|09:59:53.464369|S|100|89.85|0|100
C|EMB|20240723|10:01:36.442704|S|302|89.84|0|302
C|EMB|20240723|10:06:05.884451|S|200|89.84|0|200
C|EMB|20240723|10:06:44.502632|S|50|89.85|0|50
C|EMB|20240723|10:06:59.951381|S|100|89.84|0|100
C|EMB|20240723|10:06:59.951613|S|100|89.84|0|100
C|EMB|20240723|10:06:59.951651|S|100|89.84|0|100
C|EMB|20240723|10:08:00.065615|S|100|89.82|0|100
C|EMB|20240723|10:08:36.447173|S|13|89.85|0|13
C|EMB|20240723|10:11:28.291527|S|300|89.85|0|300
C|EMB|20240723|10:20:15.060761|S|200|89.87|0|200
C|EMB|20240723|11:46:07.572599|S|300|89.915|0|300
C|EMB|20240723|12:27:19.672856|S|264|89.86|0|264
C|EMB|20240723|12:50:07.397057|S|27|89.845|0|27
C|EMB|20240723|12:57:21.114083|S|140|89.81|0|140
C|EMB|20240723|13:02:04.849470|S|123|89.89|0|123
C|EMB|20240723|13:02:15.833828|S|93|89.88|0|93
C|EMB|20240723|13:08:58.188186|S|200|89.84|0|200
C|EMB|20240723|13:48:28.565741|S|100|89.8|0|100
C|EMB|20240723|14:08:04.815058|S|13|89.82|0|13
C|EMB|20240723|14:17:59.471260|S|15|89.8|0|15
C|EMB|20240723|14:51:44.529695|S|182|89.78|0|182
C|EMB|20240723|15:07:22.533363|S|1|89.77|0|1
C|EMB|20240723|15:35:59.769613|S|64|89.74|0|64
C|EMB|20240723|15:35:59.769613|S|46|89.74|0|46
C|EMB|20240723|15:42:19.187436|S|16|89.73|0|16
C|EMB|20240723|15:46:05.455202|S|200|89.71|0|200
C|EMB|20240723|15:51:22.372184|S|14|89.71|0|14
C|EMB|20240723|15:57:20.371388|S|78|89.68|0|78
C|EMB|20240723|15:57:20.371399|S|122|89.68|0|122
C|EMB|20240723|15:57:24.011293|S|500|89.69|0|500
C|EMB|20240723|15:57:24.011293|S|500|89.685|0|500
C|EMB|20240723|15:59:00.003771|S|149|89.68|0|149
C|EMB|20240723|15:59:30.532501|S|100|89.69|0|100
C|EMB|20240723|15:59:30.532524|S|6|89.69|0|6
C|EMB|20240723|15:59:30.532586|S|394|89.69|0|394
C|EMB|20240723|15:59:48.808843|S|53|89.685|0|53
C|EMB|20240723|15:59:50.000908|S|1|89.69|0|1
C|EMBC|20240723|11:05:59.186383|S|51|15.91|0|51
C|EMBC|20240723|11:05:59.186392|S|51|15.91|0|51
C|EMBC|20240723|11:05:59.186412|S|9|15.91|0|9
C|EMBC|20240723|12:20:01.974755|S|100|16.47|0|100
C|EMBC|20240723|14:33:58.479006|S|2|16.3|0|2
C|EMBC|20240723|14:35:58.609447|S|17|16.3|0|17
C|EMBC|20240723|14:36:00.136473|S|113|16.3|0|113
C|EMBC|20240723|14:44:39.357672|S|126|16.3|0|126
C|EMBC|20240723|15:35:58.241929|S|100|16.18|0|100
C|EMBC|20240723|15:35:58.689942|S|100|16.18|0|100
C|EMBC|20240723|15:35:58.690167|S|33|16.19|0|33
C|EMBC|20240723|15:35:58.690740|S|100|16.18|0|100
C|EMBC|20240723|15:35:58.719402|S|100|16.19|0|100
C|EMD|20240723|10:05:08.809289|S|197|9.85|0|197
C|EME|20240723|10:16:51.016275|S|1|376.85|0|1
C|EME|20240723|10:29:47.192593|S|24|377.92|0|24
C|EME|20240723|10:29:47.192593|S|24|377.96|0|24
C|EME|20240723|10:29:47.192593|S|13|377.97|0|13
C|EME|20240723|10:29:47.193268|S|87|377.97|0|87
C|EME|20240723|10:53:32.012201|S|2|377.34|0|2
C|EME|20240723|11:44:56.118744|S|100|382.61|0|100
C|EME|20240723|12:04:56.144111|S|60|382.89|0|60
C|EME|20240723|13:41:49.875236|S|2|381.29|0|2
C|EME|20240723|14:52:43.083477|S|50|382.08|0|50
C|EME|20240723|15:06:16.925851|S|16|382.11|0|16
C|EME|20240723|15:38:29.780029|S|100|381.83|0|100
C|EME|20240723|15:59:29.944725|S|100|379.47|0|100
C|EME|20240723|15:59:31.362878|S|25|379.47|0|25
C|EME|20240723|15:59:31.363036|S|100|379.48|0|100
C|EME|20240723|15:59:36.592351|S|100|379.49|0|100
C|EME|20240723|15:59:45.679491|S|76|379.48|0|76
C|EME|20240723|15:59:45.679581|S|24|379.48|0|24
C|EME|20240723|15:59:45.679823|S|50|379.46|0|50
C|EME|20240723|15:59:46.006451|S|15|379.36|0|15
C|EME|20240723|15:59:46.006781|S|50|379.45|0|50
C|EME|20240723|15:59:46.035144|S|50|379.45|0|50
C|EMHC|20240723|15:59:46.315029|S|100|24.09|0|100
C|EML|20240723|10:26:26.232337|S|100|29.2|0|100
C|EMLC|20240723|09:30:02.979468|S|2|24.17|0|2
C|EMLC|20240723|09:58:03.386556|S|100|24.14|0|100
C|EMLC|20240723|09:58:07.340195|S|100|24.14|0|100
C|EMLC|20240723|10:04:29.108328|S|100|24.16|0|100
C|EMLC|20240723|10:04:59.110288|S|200|24.16|0|200
C|EMLC|20240723|10:05:07.109921|S|100|24.16|0|100
C|EMLC|20240723|10:06:09.118792|S|100|24.16|0|100
C|EMLC|20240723|10:10:12.145648|S|200|24.17|0|200
C|EMLC|20240723|10:10:18.135284|S|200|24.17|0|200
C|EMLC|20240723|10:21:14.191968|S|100|24.18|0|100
C|EMLC|20240723|10:21:14.191968|S|100|24.18|0|100
C|EMLC|20240723|10:21:16.191868|S|200|24.18|0|200
C|EMLC|20240723|10:21:18.191694|S|100|24.18|0|100
C|EMLC|20240723|10:21:18.191694|S|100|24.18|0|100
C|EMLC|20240723|10:37:56.872716|S|100|24.19|0|100
C|EMLC|20240723|10:42:06.296573|S|100|24.18|0|100
C|EMLC|20240723|10:50:46.324770|S|8|24.18|0|8
C|EMLC|20240723|10:50:46.324833|S|1|24.18|0|1
C|EMLC|20240723|10:57:47.351320|S|100|24.18|0|100
C|EMLC|20240723|10:59:26.928553|S|100|24.17|0|100
C|EMLC|20240723|10:59:26.928553|S|100|24.17|0|100
C|EMLC|20240723|10:59:26.928553|S|100|24.17|0|100
C|EMLC|20240723|10:59:26.928554|S|100|24.17|0|100
C|EMLC|20240723|12:01:33.635593|S|100|24.19|0|100
C|EMLC|20240723|12:05:11.652964|S|200|24.19|0|200
C|EMLC|20240723|12:13:29.680793|S|100|24.19|0|100
C|EMLC|20240723|12:20:43.706864|S|100|24.19|0|100
C|EMLC|20240723|12:20:52.710352|S|200|24.19|0|200
C|EMLC|20240723|12:41:11.397615|S|100|24.18|0|100
C|EMLC|20240723|12:49:31.842872|S|100|24.18|0|100
C|EMLC|20240723|13:04:40.006743|S|100|24.18|0|100
C|EMLC|20240723|13:07:21.900348|S|300|24.18|0|300
C|EMLC|20240723|13:08:43.158571|S|100|24.18|0|100
C|EMLC|20240723|13:18:15.916498|S|100|24.18|0|100
C|EMLC|20240723|13:22:20.214849|S|100|24.18|0|100
C|EMLC|20240723|13:23:39.735479|S|300|24.18|0|300
C|EMLC|20240723|13:26:15.813583|S|100|24.17|0|100
C|EMLC|20240723|13:29:49.269985|S|100|24.17|0|100
C|EMLC|20240723|15:31:23.413050|S|100|24.16|0|100
C|EMLC|20240723|15:48:01.649482|S|6|24.16|0|6
C|EMLC|20240723|15:58:58.043136|S|94|24.16|0|94
C|EMLC|20240723|15:58:58.098380|S|44|24.16|0|44
C|EMN|20240723|11:56:36.314045|S|15|96.8|0|15
C|EMN|20240723|11:56:36.314053|S|89|96.8|0|89
C|EMN|20240723|11:56:36.437163|S|35|96.82|0|35
C|EMN|20240723|12:23:12.148032|S|4|96.93|0|4
C|EMN|20240723|12:23:27.367972|S|88|96.93|0|88
C|EMN|20240723|12:23:27.451654|S|23|96.94|0|23
C|EMN|20240723|12:58:16.012929|S|46|97.01|0|46
C|EMN|20240723|13:03:06.568900|S|1|97.14|0|1
C|EMN|20240723|13:05:15.655445|S|9|97.13|0|9
C|EMN|20240723|14:56:05.981770|S|100|97.55|0|100
C|EMN|20240723|14:59:32.422661|S|9|97.61|0|9
C|EMN|20240723|15:02:20.164296|S|100|97.57|0|100
C|EMN|20240723|15:28:18.028175|S|1|97.56|0|1
C|EMN|20240723|15:41:26.677865|S|20|97.57|0|20
C|EMN|20240723|15:41:26.677865|S|17|97.57|0|17
C|EMN|20240723|15:41:26.677865|S|16|97.57|0|16
C|EMN|20240723|15:51:48.181774|S|2|97.58|0|2
C|EMN|20240723|15:51:48.181774|S|1|97.58|0|1
C|EMN|20240723|15:59:19.507919|S|22|97.45|0|22
C|EMN|20240723|15:59:26.614262|S|90|97.45|0|90
C|EMN|20240723|15:59:41.674849|S|100|97.5|0|100
C|EMN|20240723|15:59:49.521640|S|74|97.44|0|74
C|EMO|20240723|13:01:53.787822|S|12|41.24|0|12
C|EMR|20240723|09:43:11.394630|S|3|117.76|0|3
C|EMR|20240723|10:13:14.090210|S|47|118.48|0|47
C|EMR|20240723|10:13:14.090210|S|100|118.49|0|100
C|EMR|20240723|10:38:45.769826|S|100|118.29|0|100
C|EMR|20240723|10:40:01.975946|S|50|118.29|0|50
C|EMR|20240723|11:06:52.185888|S|51|118.5|0|51
C|EMR|20240723|11:06:52.185888|S|115|118.49|0|115
C|EMR|20240723|11:06:52.185903|S|50|118.49|0|50
C|EMR|20240723|11:09:06.574514|S|1|118.49|0|1
C|EMR|20240723|11:18:37.282645|S|154|118.38|0|154
C|EMR|20240723|11:18:37.291568|S|16|118.38|0|16
C|EMR|20240723|11:18:37.291624|S|88|118.38|0|88
C|EMR|20240723|11:18:37.291692|S|61|118.38|0|61
C|EMR|20240723|11:25:19.777941|S|1|118.5|0|1
C|EMR|20240723|11:29:02.686263|S|4|118.54|0|4
C|EMR|20240723|11:29:02.686464|S|48|118.54|0|48
C|EMR|20240723|11:29:02.686499|S|2|118.54|0|2
C|EMR|20240723|11:29:02.686508|S|49|118.54|0|49
C|EMR|20240723|11:29:02.686514|S|35|118.54|0|35
C|EMR|20240723|11:29:02.686520|S|6|118.54|0|6
C|EMR|20240723|11:29:02.686526|S|4|118.54|0|4
C|EMR|20240723|11:29:02.686767|S|22|118.54|0|22
C|EMR|20240723|11:31:20.272421|S|148|118.49|0|148
C|EMR|20240723|12:17:41.534397|S|75|118.21|0|75
C|EMR|20240723|12:21:50.586510|S|94|118.18|0|94
C|EMR|20240723|12:49:01.059081|S|100|117.67|0|100
C|EMR|20240723|13:27:36.904641|S|75|117.75|0|75
C|EMR|20240723|13:35:00.799154|S|28|117.47|0|28
C|EMR|20240723|13:37:17.995761|S|100|117.48|0|100
C|EMR|20240723|13:37:17.995862|S|74|117.48|0|74
C|EMR|20240723|13:57:20.310112|S|2|117.69|0|2
C|EMR|20240723|14:12:10.042612|S|50|117.73|0|50
C|EMR|20240723|14:15:00.325359|S|100|117.7|0|100
C|EMR|20240723|14:15:00.326080|S|2|117.7|0|2
C|EMR|20240723|14:15:00.338365|S|1|117.7|0|1
C|EMR|20240723|14:15:00.338421|S|51|117.7|0|51
C|EMR|20240723|15:06:41.653114|S|23|117.76|0|23
C|EMR|20240723|15:06:41.654098|S|38|117.76|0|38
C|EMR|20240723|15:06:41.654108|S|100|117.76|0|100
C|EMR|20240723|15:06:41.654162|S|18|117.76|0|18
C|EMR|20240723|15:35:34.835913|S|28|117.74|0|28
C|EMR|20240723|15:35:34.836024|S|17|117.74|0|17
C|EMR|20240723|15:35:34.836377|S|118|117.74|0|118
C|EMR|20240723|15:38:01.503303|S|1|117.69|0|1
C|EMR|20240723|15:38:13.222723|S|61|117.67|0|61
C|EMR|20240723|15:38:13.742819|S|108|117.67|0|108
C|EMR|20240723|15:42:18.981815|S|100|117.67|0|100
C|EMR|20240723|15:54:17.935772|S|100|117.6|0|100
C|EMR|20240723|15:54:17.935849|S|79|117.6|0|79
C|EMR|20240723|15:56:43.003363|S|207|117.53|0|207
C|EMR|20240723|15:56:44.548928|S|100|117.53|0|100
C|EMR|20240723|15:56:44.548993|S|16|117.53|0|16
C|EMR|20240723|15:56:44.549263|S|21|117.53|0|21
C|EMR|20240723|15:56:44.549274|S|41|117.53|0|41
C|EMR|20240723|15:56:44.549275|S|3|117.53|0|3
C|EMR|20240723|15:57:42.543589|S|75|117.57|0|75
C|EMR|20240723|15:59:04.880924|S|75|117.58|0|75
C|EMR|20240723|15:59:49.421996|S|100|117.58|0|100
C|EMR|20240723|15:59:49.529470|S|2|117.59|0|2
C|EMR|20240723|15:59:49.594970|S|75|117.59|0|75
C|ENB|20240723|09:51:48.860728|S|100|36.57|0|100
C|ENB|20240723|09:54:29.863887|S|100|36.54|0|100
C|ENB|20240723|10:09:40.488247|S|10|36.6|0|10
C|ENB|20240723|10:09:40.488247|S|100|36.6|0|100
C|ENB|20240723|10:12:21.248322|S|46|36.63|0|46
C|ENB|20240723|10:12:30.562274|S|100|36.63|0|100
C|ENB|20240723|10:14:51.007490|S|97|36.66|0|97
C|ENB|20240723|10:16:31.372033|S|100|36.67|0|100
C|ENB|20240723|10:18:41.272689|S|30|36.63|0|30
C|ENB|20240723|10:20:08.994641|S|100|36.62|0|100
C|ENB|20240723|10:20:47.696995|S|100|36.62|0|100
C|ENB|20240723|10:20:58.702306|S|100|36.62|0|100
C|ENB|20240723|10:25:09.984585|S|100|36.615|0|100
C|ENB|20240723|10:25:38.635070|S|100|36.62|0|100
C|ENB|20240723|10:28:32.692159|S|254|36.62|0|254
C|ENB|20240723|10:33:18.008422|S|100|36.7|0|100
C|ENB|20240723|10:34:24.160931|S|4|36.73|0|4
C|ENB|20240723|10:51:00.579769|S|2|36.57|0|2
C|ENB|20240723|10:51:00.579769|S|98|36.57|0|98
C|ENB|20240723|10:51:28.828628|S|100|36.57|0|100
C|ENB|20240723|10:51:57.264560|S|100|36.57|0|100
C|ENB|20240723|10:52:08.034663|S|100|36.575|0|100
C|ENB|20240723|10:52:37.325518|S|100|36.57|0|100
C|ENB|20240723|10:53:49.694844|S|45|36.56|0|45
C|ENB|20240723|10:54:20.849755|S|3|36.55|0|3
C|ENB|20240723|10:56:47.387393|S|60|36.56|0|60
C|ENB|20240723|10:59:27.498890|S|100|36.53|0|100
C|ENB|20240723|11:01:07.582182|S|24|36.51|0|24
C|ENB|20240723|11:02:00.204444|S|100|36.51|0|100
C|ENB|20240723|11:02:08.054841|S|100|36.5|0|100
C|ENB|20240723|11:04:44.566184|S|100|36.53|0|100
C|ENB|20240723|11:07:57.280954|S|100|36.52|0|100
C|ENB|20240723|11:08:57.189722|S|100|36.52|0|100
C|ENB|20240723|11:09:08.131342|S|100|36.52|0|100
C|ENB|20240723|11:09:18.284296|S|100|36.52|0|100
C|ENB|20240723|11:09:59.289880|S|100|36.52|0|100
C|ENB|20240723|11:10:10.523610|S|100|36.52|0|100
C|ENB|20240723|11:10:27.205658|S|100|36.51|0|100
C|ENB|20240723|11:11:00.230466|S|39|36.5|0|39
C|ENB|20240723|11:17:20.236159|S|100|36.5|0|100
C|ENB|20240723|11:17:27.558696|S|100|36.49|0|100
C|ENB|20240723|11:17:39.683094|S|100|36.495|0|100
C|ENB|20240723|11:17:40.651570|S|100|36.49|0|100
C|ENB|20240723|11:19:58.935571|S|100|36.49|0|100
C|ENB|20240723|11:20:07.590509|S|100|36.49|0|100
C|ENB|20240723|11:20:29.557867|S|86|36.485|0|86
C|ENB|20240723|11:20:38.327178|S|100|36.485|0|100
C|ENB|20240723|11:21:28.146148|S|100|36.47|0|100
C|ENB|20240723|11:21:39.513630|S|100|36.47|0|100
C|ENB|20240723|11:21:39.513631|S|14|36.47|0|14
C|ENB|20240723|11:23:19.558036|S|93|36.46|0|93
C|ENB|20240723|11:24:19.479672|S|50|36.47|0|50
C|ENB|20240723|11:26:29.358495|S|100|36.485|0|100
C|ENB|20240723|11:27:27.030650|S|90|36.47|0|90
C|ENB|20240723|11:29:29.778649|S|100|36.48|0|100
C|ENB|20240723|11:30:07.262563|S|100|36.47|0|100
C|ENB|20240723|11:30:58.532056|S|100|36.47|0|100
C|ENB|20240723|11:32:18.445929|S|69|36.47|0|69
C|ENB|20240723|11:40:52.919747|S|100|36.55|0|100
C|ENB|20240723|11:41:37.785739|S|100|36.55|0|100
C|ENB|20240723|11:42:30.385777|S|100|36.55|0|100
C|ENB|20240723|11:43:00.427336|S|8|36.55|0|8
C|ENB|20240723|11:44:39.850005|S|100|36.56|0|100
C|ENB|20240723|11:44:47.316153|S|100|36.56|0|100
C|ENB|20240723|11:50:12.837850|S|100|36.52|0|100
C|ENB|20240723|11:51:27.169589|S|100|36.52|0|100
C|ENB|20240723|11:51:27.169589|S|100|36.52|0|100
C|ENB|20240723|11:51:27.169589|S|100|36.52|0|100
C|ENB|20240723|11:56:21.210251|S|100|36.54|0|100
C|ENB|20240723|12:04:08.201743|S|100|36.57|0|100
C|ENB|20240723|12:05:38.169693|S|100|36.56|0|100
C|ENB|20240723|12:05:38.169693|S|100|36.56|0|100
C|ENB|20240723|12:07:45.101492|S|100|36.58|0|100
C|ENB|20240723|12:07:45.101492|S|100|36.58|0|100
C|ENB|20240723|12:07:45.156943|S|100|36.58|0|100
C|ENB|20240723|12:07:45.168409|S|100|36.58|0|100
C|ENB|20240723|12:07:55.408252|S|10|36.58|0|10
C|ENB|20240723|12:08:10.868909|S|100|36.58|0|100
C|ENB|20240723|12:08:10.868910|S|100|36.58|0|100
C|ENB|20240723|12:09:47.824692|S|100|36.58|0|100
C|ENB|20240723|12:09:47.824692|S|100|36.58|0|100
C|ENB|20240723|12:09:47.824692|S|100|36.58|0|100
C|ENB|20240723|12:09:47.824694|S|100|36.58|0|100
C|ENB|20240723|12:10:52.024074|S|100|36.58|0|100
C|ENB|20240723|12:10:52.033414|S|100|36.58|0|100
C|ENB|20240723|12:10:52.042820|S|100|36.58|0|100
C|ENB|20240723|12:10:52.077886|S|100|36.58|0|100
C|ENB|20240723|12:11:18.460470|S|100|36.58|0|100
C|ENB|20240723|12:12:16.754468|S|100|36.58|0|100
C|ENB|20240723|12:12:16.754468|S|100|36.58|0|100
C|ENB|20240723|12:13:24.926182|S|1|36.6|0|1
C|ENB|20240723|12:13:24.926183|S|100|36.6|0|100
C|ENB|20240723|12:17:31.620384|S|100|36.57|0|100
C|ENB|20240723|12:17:58.412947|S|100|36.57|0|100
C|ENB|20240723|12:20:17.904535|S|80|36.57|0|80
C|ENB|20240723|12:20:26.737094|S|80|36.57|0|80
C|ENB|20240723|12:20:26.737094|S|20|36.57|0|20
C|ENB|20240723|12:21:06.469539|S|17|36.56|0|17
C|ENB|20240723|12:21:06.469540|S|100|36.56|0|100
C|ENB|20240723|12:23:10.156508|S|100|36.56|0|100
C|ENB|20240723|12:23:10.156509|S|100|36.56|0|100
C|ENB|20240723|12:23:10.156509|S|100|36.56|0|100
C|ENB|20240723|12:23:10.156510|S|100|36.56|0|100
C|ENB|20240723|12:23:10.156510|S|100|36.56|0|100
C|ENB|20240723|12:23:10.156510|S|100|36.56|0|100
C|ENB|20240723|12:23:10.156510|S|100|36.56|0|100
C|ENB|20240723|12:25:20.496919|S|100|36.53|0|100
C|ENB|20240723|12:25:59.734729|S|64|36.53|0|64
C|ENB|20240723|12:25:59.734729|S|100|36.53|0|100
C|ENB|20240723|12:28:10.590753|S|100|36.56|0|100
C|ENB|20240723|12:28:10.590754|S|100|36.56|0|100
C|ENB|20240723|12:28:10.643548|S|38|36.56|0|38
C|ENB|20240723|12:29:59.651025|S|100|36.57|0|100
C|ENB|20240723|12:29:59.651026|S|100|36.57|0|100
C|ENB|20240723|12:29:59.651026|S|100|36.57|0|100
C|ENB|20240723|12:31:38.413062|S|100|36.56|0|100
C|ENB|20240723|12:32:53.336999|S|100|36.57|0|100
C|ENB|20240723|12:33:36.750318|S|100|36.58|0|100
C|ENB|20240723|12:33:46.595845|S|100|36.58|0|100
C|ENB|20240723|12:34:59.156430|S|82|36.58|0|82
C|ENB|20240723|12:34:59.623548|S|18|36.58|0|18
C|ENB|20240723|12:34:59.623548|S|82|36.58|0|82
C|ENB|20240723|12:35:06.962824|S|18|36.58|0|18
C|ENB|20240723|12:35:06.962825|S|66|36.58|0|66
C|ENB|20240723|12:35:19.887523|S|90|36.585|0|90
C|ENB|20240723|12:36:59.106077|S|100|36.59|0|100
C|ENB|20240723|12:36:59.106077|S|60|36.59|0|60
C|ENB|20240723|12:37:29.607063|S|40|36.59|0|40
C|ENB|20240723|12:37:29.607064|S|31|36.59|0|31
C|ENB|20240723|12:37:46.493939|S|100|36.59|0|100
C|ENB|20240723|12:37:46.493940|S|25|36.59|0|25
C|ENB|20240723|12:38:08.779382|S|75|36.59|0|75
C|ENB|20240723|12:39:07.974171|S|83|36.58|0|83
C|ENB|20240723|12:39:29.790742|S|100|36.58|0|100
C|ENB|20240723|12:39:29.790742|S|17|36.58|0|17
C|ENB|20240723|12:39:29.790742|S|66|36.58|0|66
C|ENB|20240723|12:39:31.012689|S|34|36.58|0|34
C|ENB|20240723|12:45:22.545311|S|100|36.61|0|100
C|ENB|20240723|12:48:06.836685|S|100|36.61|0|100
C|ENB|20240723|12:49:36.558617|S|100|36.62|0|100
C|ENB|20240723|12:49:40.719804|S|100|36.62|0|100
C|ENB|20240723|12:49:49.200380|S|22|36.61|0|22
C|ENB|20240723|12:50:38.318654|S|100|36.61|0|100
C|ENB|20240723|12:50:38.318654|S|98|36.61|0|98
C|ENB|20240723|12:51:05.219438|S|4|36.61|0|4
C|ENB|20240723|12:51:05.220042|S|100|36.61|0|100
C|ENB|20240723|12:51:05.220042|S|96|36.61|0|96
C|ENB|20240723|12:51:05.613198|S|100|36.61|0|100
C|ENB|20240723|12:53:49.558434|S|74|36.6|0|74
C|ENB|20240723|12:54:27.884119|S|22|36.58|0|22
C|ENB|20240723|12:56:58.822722|S|69|36.57|0|69
C|ENB|20240723|12:57:18.573326|S|90|36.56|0|90
C|ENB|20240723|12:57:38.294695|S|10|36.56|0|10
C|ENB|20240723|12:57:38.294695|S|78|36.56|0|78
C|ENB|20240723|12:59:27.361931|S|17|36.56|0|17
C|ENB|20240723|13:01:06.613036|S|16|36.56|0|16
C|ENB|20240723|13:01:39.629186|S|98|36.56|0|98
C|ENB|20240723|13:07:48.096126|S|100|36.56|0|100
C|ENB|20240723|13:10:57.910225|S|25|36.58|0|25
C|ENB|20240723|13:10:58.671947|S|100|36.57|0|100
C|ENB|20240723|13:12:36.322128|S|100|36.56|0|100
C|ENB|20240723|13:12:41.306521|S|40|36.56|0|40
C|ENB|20240723|13:16:59.015519|S|200|36.52|0|200
C|ENB|20240723|13:19:08.847123|S|100|36.54|0|100
C|ENB|20240723|13:19:19.316083|S|4|36.54|0|4
C|ENB|20240723|13:19:27.115692|S|100|36.53|0|100
C|ENB|20240723|13:20:22.797326|S|90|36.55|0|90
C|ENB|20240723|13:24:15.780220|S|78|36.53|0|78
C|ENB|20240723|13:28:39.118512|S|13|36.51|0|13
C|ENB|20240723|13:28:57.468254|S|5|36.51|0|5
C|ENB|20240723|13:33:28.362494|S|65|36.5|0|65
C|ENB|20240723|13:33:36.350672|S|100|36.5|0|100
C|ENB|20240723|13:33:57.011783|S|69|36.5|0|69
C|ENB|20240723|13:34:39.233161|S|10|36.5|0|10
C|ENB|20240723|13:39:16.120423|S|100|36.53|0|100
C|ENB|20240723|13:39:26.195002|S|100|36.53|0|100
C|ENB|20240723|13:40:08.870478|S|100|36.52|0|100
C|ENB|20240723|13:41:42.872962|S|50|36.53|0|50
C|ENB|20240723|13:41:42.872962|S|50|36.53|0|50
C|ENB|20240723|13:42:55.730625|S|49|36.52|0|49
C|ENB|20240723|13:42:55.730625|S|31|36.52|0|31
C|ENB|20240723|13:43:06.517566|S|11|36.52|0|11
C|ENB|20240723|13:43:06.517566|S|20|36.52|0|20
C|ENB|20240723|13:43:06.517566|S|49|36.52|0|49
C|ENB|20240723|13:43:48.463132|S|100|36.52|0|100
C|ENB|20240723|13:44:47.610386|S|17|36.52|0|17
C|ENB|20240723|13:52:18.077785|S|100|36.53|0|100
C|ENB|20240723|13:52:57.354792|S|100|36.54|0|100
C|ENB|20240723|13:53:07.000944|S|55|36.54|0|55
C|ENB|20240723|13:55:56.518504|S|70|36.55|0|70
C|ENB|20240723|13:56:57.108902|S|96|36.54|0|96
C|ENB|20240723|13:57:29.637686|S|1|36.54|0|1
C|ENB|20240723|13:57:29.637686|S|4|36.54|0|4
C|ENB|20240723|13:57:29.637686|S|95|36.54|0|95
C|ENB|20240723|14:02:36.455989|S|100|36.55|0|100
C|ENB|20240723|14:03:41.504263|S|53|36.56|0|53
C|ENB|20240723|14:04:13.212916|S|100|36.56|0|100
C|ENB|20240723|14:04:45.150155|S|68|36.55|0|68
C|ENB|20240723|14:05:46.764048|S|100|36.56|0|100
C|ENB|20240723|14:05:57.463023|S|100|36.56|0|100
C|ENB|20240723|14:06:17.750351|S|58|36.56|0|58
C|ENB|20240723|14:10:52.980705|S|100|36.55|0|100
C|ENB|20240723|14:14:05.594958|S|100|36.52|0|100
C|ENB|20240723|14:14:35.423771|S|100|36.52|0|100
C|ENB|20240723|14:15:16.632360|S|75|36.51|0|75
C|ENB|20240723|14:18:47.071769|S|7|36.51|0|7
C|ENB|20240723|14:20:47.526155|S|43|36.52|0|43
C|ENB|20240723|14:21:56.079379|S|100|36.52|0|100
C|ENB|20240723|14:27:18.092666|S|100|36.52|0|100
C|ENB|20240723|14:28:38.688403|S|53|36.51|0|53
C|ENB|20240723|14:30:54.905984|S|100|36.52|0|100
C|ENB|20240723|14:33:35.706224|S|73|36.55|0|73
C|ENB|20240723|14:35:04.570117|S|64|36.54|0|64
C|ENB|20240723|14:35:25.913429|S|40|36.54|0|40
C|ENB|20240723|14:36:34.413276|S|27|36.56|0|27
C|ENB|20240723|14:37:37.808066|S|100|36.54|0|100
C|ENB|20240723|14:39:36.440985|S|100|36.53|0|100
C|ENB|20240723|14:39:56.792255|S|100|36.53|0|100
C|ENB|20240723|14:40:26.008064|S|88|36.53|0|88
C|ENB|20240723|14:44:26.295039|S|44|36.51|0|44
C|ENB|20240723|14:45:56.985172|S|10|36.51|0|10
C|ENB|20240723|14:53:18.323043|E|100|36.53|0|100
C|ENB|20240723|14:56:46.485416|S|100|36.54|0|100
C|ENB|20240723|15:01:06.576759|S|47|36.52|0|47
C|ENB|20240723|15:01:36.371593|S|53|36.52|0|53
C|ENB|20240723|15:01:36.371593|S|27|36.52|0|27
C|ENB|20240723|15:02:37.432180|S|100|36.52|0|100
C|ENB|20240723|15:04:14.613237|S|100|36.53|0|100
C|ENB|20240723|15:05:26.235082|S|100|36.54|0|100
C|ENB|20240723|15:05:30.186360|E|100|36.54|0|100
C|ENB|20240723|15:07:45.051707|S|100|36.54|0|100
C|ENB|20240723|15:08:04.714965|S|100|36.54|0|100
C|ENB|20240723|15:08:17.220355|S|100|36.54|0|100
C|ENB|20240723|15:08:36.080458|S|52|36.54|0|52
C|ENB|20240723|15:10:35.433854|S|80|36.54|0|80
C|ENB|20240723|15:15:55.529343|S|100|36.53|0|100
C|ENB|20240723|15:24:03.722781|S|100|36.58|0|100
C|ENB|20240723|15:24:11.308621|S|100|36.57|0|100
C|ENB|20240723|15:24:46.560819|S|100|36.56|0|100
C|ENB|20240723|15:25:44.089965|S|100|36.56|0|100
C|ENB|20240723|15:25:56.530969|S|100|36.56|0|100
C|ENB|20240723|15:26:15.502918|S|66|36.56|0|66
C|ENB|20240723|15:26:53.379687|E|100|36.57|0|100
C|ENB|20240723|15:28:17.746294|S|100|36.56|0|100
C|ENB|20240723|15:28:17.746294|S|1|36.56|0|1
C|ENB|20240723|15:28:28.244002|E|100|36.56|0|100
C|ENB|20240723|15:28:48.577451|S|100|36.56|0|100
C|ENB|20240723|15:29:12.213020|S|100|36.56|0|100
C|ENB|20240723|15:29:31.714215|S|100|36.56|0|100
C|ENB|20240723|15:36:37.223870|S|90|36.53|0|90
C|ENB|20240723|15:39:13.945547|S|80|36.51|0|80
C|ENB|20240723|15:43:46.534682|S|12|36.49|0|12
C|ENB|20240723|15:43:46.534682|S|100|36.49|0|100
C|ENB|20240723|15:44:31.391101|S|4|36.5|0|4
C|ENB|20240723|15:44:45.249340|S|100|36.5|0|100
C|ENB|20240723|15:44:45.249340|S|96|36.5|0|96
C|ENB|20240723|15:45:46.020881|S|1|36.5|0|1
C|ENB|20240723|15:46:30.598434|S|4|36.51|0|4
C|ENB|20240723|15:49:12.219346|E|100|36.51|0|100
C|ENB|20240723|15:49:51.731364|S|100|36.49|0|100
C|ENB|20240723|15:49:51.731364|S|1|36.49|0|1
C|ENB|20240723|15:50:00.321481|S|100|36.51|0|100
C|ENB|20240723|15:50:01.391252|S|78|36.51|0|78
C|ENB|20240723|15:50:05.102009|S|100|36.51|0|100
C|ENB|20240723|15:50:36.820635|S|5|36.51|0|5
C|ENB|20240723|15:53:18.310093|S|122|36.48|0|122
C|ENB|20240723|15:54:44.754213|S|1|36.45|0|1
C|ENB|20240723|15:55:16.355090|S|13|36.46|0|13
C|ENB|20240723|15:55:33.543219|S|15|36.46|0|15
C|ENB|20240723|15:55:41.929129|S|80|36.46|0|80
C|ENB|20240723|15:56:20.016420|E|77|36.43|0|77
C|ENB|20240723|15:56:30.018189|E|100|36.43|0|100
C|ENB|20240723|15:56:35.019029|E|100|36.43|0|100
C|ENB|20240723|15:56:40.019890|E|54|36.43|0|54
C|ENB|20240723|15:57:24.294467|S|200|36.45|0|200
C|ENB|20240723|15:57:26.758026|S|200|36.45|0|200
C|ENB|20240723|15:57:49.245375|S|200|36.45|0|200
C|ENB|20240723|15:57:58.468842|S|300|36.45|0|300
C|ENB|20240723|15:57:58.672916|S|300|36.45|0|300
C|ENB|20240723|15:57:59.586493|S|300|36.45|0|300
C|ENB|20240723|15:58:28.801308|S|300|36.46|0|300
C|ENB|20240723|15:58:35.019382|E|100|36.45|0|100
C|ENB|20240723|15:58:40.020229|E|100|36.45|0|100
C|ENB|20240723|15:58:57.029057|S|100|36.46|0|100
C|ENB|20240723|15:58:57.066139|S|100|36.45|0|100
C|ENB|20240723|15:58:57.072139|S|300|36.45|0|300
C|ENB|20240723|15:58:57.072146|S|100|36.45|0|100
C|ENB|20240723|15:59:20.145424|S|5|36.46|0|5
C|ENB|20240723|15:59:49.542524|S|2|36.465|0|2
C|ENB|20240723|15:59:57.703516|S|5|36.47|0|5
C|ENFN|20240723|10:26:23.028643|S|43|9.3|0|43
C|ENFN|20240723|11:32:36.994847|S|93|9.27|0|93
C|ENFN|20240723|13:53:53.548365|S|1|9.21|0|1
C|ENFN|20240723|15:27:21.264015|S|100|9.23|0|100
C|ENGN|20240723|10:35:21.472782|S|100|8.09|0|100
C|ENGN|20240723|10:35:24.207133|S|900|8.09|0|900
C|ENGN|20240723|10:35:24.207134|S|1000|8.09|0|1000
C|ENGN|20240723|11:40:25.111880|S|100|9|0|100
C|ENLC|20240723|09:49:54.944798|S|4|14.17|0|4
C|ENLC|20240723|10:00:00.450928|S|5|14.18|0|5
C|ENLC|20240723|10:54:31.104738|S|100|14.195|0|100
C|ENLC|20240723|10:55:15.207724|S|100|14.195|0|100
C|ENLC|20240723|10:57:50.856374|S|150|14.2|0|150
C|ENLC|20240723|12:01:12.182505|S|32|14.125|0|32
C|ENLC|20240723|14:37:20.106864|S|100|14.16|0|100
C|ENLC|20240723|14:37:20.106864|S|100|14.16|0|100
C|ENLC|20240723|14:37:20.106865|S|100|14.16|0|100
C|ENLC|20240723|14:37:20.106865|S|100|14.16|0|100
C|ENLC|20240723|15:05:39.745844|S|100|14.18|0|100
C|ENLC|20240723|15:28:59.726820|S|13|14.185|0|13
C|ENLC|20240723|15:29:19.217407|S|13|14.185|0|13
C|ENLC|20240723|15:29:52.775793|S|9|14.185|0|9
C|ENLC|20240723|15:39:29.941664|S|7|14.12|0|7
C|ENLC|20240723|15:40:36.898340|S|3|14.12|0|3
C|ENLC|20240723|15:40:36.898963|S|1|14.13|0|1
C|ENLC|20240723|15:40:54.545994|S|1|14.13|0|1
C|ENLC|20240723|15:40:59.226802|S|1|14.13|0|1
C|ENLC|20240723|15:41:08.366906|S|1|14.13|0|1
C|ENLC|20240723|15:41:15.572931|S|1|14.13|0|1
C|ENLC|20240723|15:41:17.412126|S|1|14.14|0|1
C|ENLC|20240723|15:41:35.109147|S|1|14.15|0|1
C|ENLC|20240723|15:42:01.346964|S|1|14.16|0|1
C|ENLC|20240723|15:43:26.378410|S|5|14.14|0|5
C|ENLC|20240723|15:43:26.378813|S|100|14.14|0|100
C|ENLC|20240723|15:43:26.378813|S|63|14.14|0|63
C|ENLC|20240723|15:45:46.625244|S|100|14.12|0|100
C|ENLC|20240723|15:48:34.100187|S|5|14.12|0|5
C|ENLC|20240723|15:50:01.217279|S|2|14.13|0|2
C|ENLC|20240723|15:50:01.217279|S|1|14.13|0|1
C|ENLC|20240723|15:50:01.217279|S|2|14.13|0|2
C|ENLC|20240723|15:50:01.217280|S|3|14.13|0|3
C|ENLC|20240723|15:50:01.217281|S|4|14.13|0|4
C|ENLC|20240723|15:50:11.675754|S|1|14.13|0|1
C|ENLC|20240723|15:50:59.412904|S|99|14.13|0|99
C|ENLC|20240723|15:50:59.412904|S|1|14.13|0|1
C|ENLC|20240723|15:52:07.304487|S|23|14.11|0|23
C|ENLC|20240723|15:53:15.312140|S|100|14.1|0|100
C|ENLC|20240723|15:55:01.028685|S|3|14.1|0|3
C|ENLC|20240723|15:55:17.388907|S|3|14.11|0|3
C|ENLC|20240723|15:55:17.388907|S|1|14.11|0|1
C|ENLC|20240723|15:55:17.388907|S|3|14.11|0|3
C|ENLC|20240723|15:55:17.388908|S|4|14.11|0|4
C|ENLC|20240723|15:55:17.388908|S|7|14.11|0|7
C|ENLC|20240723|15:56:22.688271|S|6|14.1|0|6
C|ENLC|20240723|15:56:38.949408|S|50|14.1|0|50
C|ENLC|20240723|15:58:57.863318|S|5|14.11|0|5
C|ENLC|20240723|15:59:47.538870|S|1|14.125|0|1
C|ENLC|20240723|15:59:47.967983|S|366|14.115|0|366
C|ENLV|20240723|14:01:39.678742|S|175|1.44|0|175
C|ENOV|20240723|15:28:42.627187|S|27|45.93|0|27
C|ENOV|20240723|15:56:56.006674|S|32|45.97|0|32
C|ENOV|20240723|15:59:45.420599|S|100|46|0|100
C|ENOV|20240723|15:59:46.849235|S|100|46|0|100
C|ENOV|20240723|15:59:47.060018|S|25|46|0|25
C|ENOV|20240723|15:59:47.139818|S|75|46|0|75
C|ENOV|20240723|15:59:47.207282|S|100|46|0|100
C|ENOV|20240723|15:59:47.871139|S|100|46|0|100
C|ENOV|20240723|15:59:47.956716|S|100|46|0|100
C|ENOV|20240723|15:59:48.015981|S|4|46|0|4
C|ENOV|20240723|15:59:56.416686|S|50|46.03|0|50
C|ENPH|20240723|09:31:01.343000|S|94|104.47|0|94
C|ENPH|20240723|09:31:01.343018|S|6|104.47|0|6
C|ENPH|20240723|09:35:24.603900|S|100|103.72|0|100
C|ENPH|20240723|09:37:45.338112|S|1|103.99|0|1
C|ENPH|20240723|09:37:45.338136|S|99|103.99|0|99
C|ENPH|20240723|09:38:50.737147|S|22|103.66|0|22
C|ENPH|20240723|09:38:50.737226|S|1|103.66|0|1
C|ENPH|20240723|09:38:50.737232|S|16|103.66|0|16
C|ENPH|20240723|09:38:50.737339|S|25|103.66|0|25
C|ENPH|20240723|09:39:37.892017|S|75|103.84|0|75
C|ENPH|20240723|09:39:37.892029|S|25|103.84|0|25
C|ENPH|20240723|09:54:05.548168|S|100|103.54|0|100
C|ENPH|20240723|11:04:41.351320|S|5|103.97|0|5
C|ENPH|20240723|11:16:43.231701|S|16|104.59|0|16
C|ENPH|20240723|11:51:48.168787|S|29|104.88|0|29
C|ENPH|20240723|11:51:48.168809|S|71|104.88|0|71
C|ENPH|20240723|12:00:57.808761|S|63|104.82|0|63
C|ENPH|20240723|12:00:57.808827|S|37|104.82|0|37
C|ENPH|20240723|12:00:57.808827|S|26|104.83|0|26
C|ENPH|20240723|12:20:38.250310|S|25|104.66|0|25
C|ENPH|20240723|12:23:35.382265|S|100|104.31|0|100
C|ENPH|20240723|12:23:35.383785|S|13|104.33|0|13
C|ENPH|20240723|12:23:35.383869|S|16|104.33|0|16
C|ENPH|20240723|12:23:35.383903|S|71|104.33|0|71
C|ENPH|20240723|12:23:35.385696|S|7|104.33|0|7
C|ENPH|20240723|12:23:35.387152|S|100|104.33|0|100
C|ENPH|20240723|12:23:35.392842|S|100|104.33|0|100
C|ENPH|20240723|12:24:30.852440|S|63|104.18|0|63
C|ENPH|20240723|12:31:56.085278|S|48|104.57|0|48
C|ENPH|20240723|12:31:56.085278|S|48|104.6|0|48
C|ENPH|20240723|12:31:56.085279|S|50|104.57|0|50
C|ENPH|20240723|12:35:12.961762|S|16|104.33|0|16
C|ENPH|20240723|12:43:53.213114|S|7|104.49|0|7
C|ENPH|20240723|12:44:11.695268|S|10|104.46|0|10
C|ENPH|20240723|12:44:11.695268|S|6|104.48|0|6
C|ENPH|20240723|12:45:19.908465|S|16|104.54|0|16
C|ENPH|20240723|13:05:00.425073|S|1|104.72|0|1
C|ENPH|20240723|13:05:13.849404|S|6|104.64|0|6
C|ENPH|20240723|13:06:13.858519|S|48|104.49|0|48
C|ENPH|20240723|13:06:28.166684|S|13|104.52|0|13
C|ENPH|20240723|13:11:51.071441|S|48|104.69|0|48
C|ENPH|20240723|13:30:26.050348|S|1|104.6|0|1
C|ENPH|20240723|13:40:47.601913|S|90|104.74|0|90
C|ENPH|20240723|13:41:22.032674|S|6|104.71|0|6
C|ENPH|20240723|13:41:22.032720|S|2|104.71|0|2
C|ENPH|20240723|13:41:22.032772|S|4|104.71|0|4
C|ENPH|20240723|13:41:22.033022|S|1|104.71|0|1
C|ENPH|20240723|13:58:29.302077|S|100|104.83|0|100
C|ENPH|20240723|14:03:50.483460|S|12|104.97|0|12
C|ENPH|20240723|14:14:34.693140|S|75|104.96|0|75
C|ENPH|20240723|14:14:34.693140|S|25|104.96|0|25
C|ENPH|20240723|14:33:37.479661|S|24|104.54|0|24
C|ENPH|20240723|14:33:39.827219|S|99|104.53|0|99
C|ENPH|20240723|14:36:52.985165|S|100|104.78|0|100
C|ENPH|20240723|14:53:08.846517|S|48|105.18|0|48
C|ENPH|20240723|14:53:08.846517|S|100|105.19|0|100
C|ENPH|20240723|15:24:48.246258|S|48|105.41|0|48
C|ENPH|20240723|15:31:57.800997|S|1|104.95|0|1
C|ENPH|20240723|15:33:12.009266|S|4|104.78|0|4
C|ENPH|20240723|15:34:10.223869|S|100|104.75|0|100
C|ENPH|20240723|15:34:10.223956|S|25|104.75|0|25
C|ENPH|20240723|15:34:10.223965|S|74|104.75|0|74
C|ENPH|20240723|15:36:01.595429|S|25|104.9|0|25
C|ENPH|20240723|15:37:11.114206|S|100|104.82|0|100
C|ENPH|20240723|15:42:35.578502|S|3|104.29|0|3
C|ENPH|20240723|15:43:45.324652|S|2|104.35|0|2
C|ENPH|20240723|15:45:11.866682|S|100|104.27|0|100
C|ENPH|20240723|15:45:18.056446|S|25|104.21|0|25
C|ENPH|20240723|15:45:18.056447|S|20|104.2|0|20
C|ENPH|20240723|15:45:25.951964|S|8|104.2|0|8
C|ENPH|20240723|15:48:30.465805|S|100|104.23|0|100
C|ENPH|20240723|15:48:53.277627|S|100|104.19|0|100
C|ENPH|20240723|15:49:42.178792|S|48|104.16|0|48
C|ENPH|20240723|15:49:42.215706|S|39|104.12|0|39
C|ENPH|20240723|15:55:27.779851|S|10|103.81|0|10
C|ENPH|20240723|15:55:33.245897|S|48|103.84|0|48
C|ENPH|20240723|15:55:35.517023|S|48|103.85|0|48
C|ENPH|20240723|15:55:53.537229|S|23|103.83|0|23
C|ENPH|20240723|15:55:59.565477|S|99|103.84|0|99
C|ENPH|20240723|15:56:19.578599|S|50|103.82|0|50
C|ENPH|20240723|15:56:46.615236|S|25|103.79|0|25
C|ENPH|20240723|15:58:04.552357|S|100|104.02|0|100
C|ENPH|20240723|15:58:12.594625|S|7|104.04|0|7
C|ENPH|20240723|15:58:12.594917|S|93|104.04|0|93
C|ENPH|20240723|15:58:12.922201|S|100|104.035|0|100
C|ENPH|20240723|15:58:35.615110|S|100|104.03|0|100
C|ENPH|20240723|15:59:09.757816|S|100|104.07|0|100
C|ENPH|20240723|15:59:37.378831|S|100|103.82|0|100
C|ENPH|20240723|15:59:38.955491|S|100|103.63|0|100
C|ENPH|20240723|15:59:38.976239|S|100|103.57|0|100
C|ENR|20240723|11:33:59.438321|S|32|30.31|0|32
C|ENR|20240723|13:19:39.091575|S|1|30.44|0|1
C|ENR|20240723|13:57:10.323036|S|1|30.54|0|1
C|ENR|20240723|13:57:10.394420|S|2|30.54|0|2
C|ENR|20240723|14:39:35.694655|S|16|30.62|0|16
C|ENR|20240723|14:48:53.646164|S|1|30.63|0|1
C|ENR|20240723|14:56:39.105955|S|1|30.63|0|1
C|ENR|20240723|15:30:08.851696|S|5|30.57|0|5
C|ENR|20240723|15:58:07.382367|S|4|30.44|0|4
C|ENS|20240723|15:41:44.789372|S|1|110.32|0|1
C|ENS|20240723|15:59:19.412898|S|11|110.03|0|11
C|ENS|20240723|15:59:19.412898|S|24|110.06|0|24
C|ENS|20240723|15:59:30.854243|S|24|110.14|0|24
C|ENS|20240723|15:59:48.531154|S|97|110.13|0|97
C|ENSG|20240723|10:02:42.716502|S|50|136.89|0|50
C|ENSG|20240723|10:15:30.143552|S|3|136.8|0|3
C|ENSG|20240723|10:15:40.909524|S|3|136.78|0|3
C|ENSG|20240723|10:15:51.048949|S|3|136.78|0|3
C|ENSG|20240723|10:15:58.017281|S|2|136.82|0|2
C|ENSG|20240723|11:04:16.389637|S|9|136.26|0|9
C|ENSG|20240723|11:09:27.668312|S|7|136.33|0|7
C|ENSG|20240723|13:58:20.799130|S|50|135.74|0|50
C|ENSG|20240723|15:32:21.328480|S|1|136.23|0|1
C|ENSG|20240723|15:56:20.904155|S|24|135.68|0|24
C|ENTA|20240723|10:15:29.755073|S|10|14.87|0|10
C|ENTA|20240723|14:02:25.592915|S|4|14.96|0|4
C|ENTG|20240723|09:35:57.502020|S|63|132.86|0|63
C|ENTG|20240723|09:59:59.117667|S|53|133.19|0|53
C|ENTG|20240723|10:30:35.174403|S|1|132.87|0|1
C|ENTG|20240723|10:35:00.976501|S|100|132.87|0|100
C|ENTG|20240723|10:35:00.976512|S|100|132.87|0|100
C|ENTG|20240723|10:45:26.415545|S|100|132.45|0|100
C|ENTG|20240723|11:04:47.842017|S|1|132.37|0|1
C|ENTG|20240723|11:26:37.089023|S|87|132.41|0|87
C|ENTG|20240723|11:26:37.089023|S|24|132.41|0|24
C|ENTG|20240723|11:29:24.243807|S|7|132.33|0|7
C|ENTG|20240723|11:29:59.893028|S|1|132.4|0|1
C|ENTG|20240723|11:36:18.260026|S|100|132.37|0|100
C|ENTG|20240723|11:36:18.260667|S|100|132.37|0|100
C|ENTG|20240723|12:49:01.936872|S|1|132.41|0|1
C|ENTG|20240723|13:00:02.358419|S|1|132.23|0|1
C|ENTG|20240723|14:24:05.014658|S|23|132.15|0|23
C|ENTG|20240723|14:24:07.944192|S|20|132.26|0|20
C|ENTG|20240723|14:24:07.944193|S|21|132.26|0|21
C|ENTG|20240723|14:24:08.254048|S|19|132.31|0|19
C|ENTG|20240723|14:37:09.329851|S|100|132.29|0|100
C|ENTG|20240723|14:37:42.682081|S|3|132.29|0|3
C|ENTG|20240723|14:39:14.736096|S|38|132.29|0|38
C|ENTG|20240723|14:39:16.508716|S|7|132.31|0|7
C|ENTG|20240723|14:46:58.173652|S|98|132.36|0|98
C|ENTG|20240723|14:47:05.822147|S|43|132.36|0|43
C|ENTG|20240723|15:20:43.470920|S|23|132.39|0|23
C|ENTG|20240723|15:29:55.055485|S|1|132.24|0|1
C|ENTG|20240723|15:34:14.244086|S|11|132.22|0|11
C|ENTG|20240723|15:54:30.084976|S|100|131.45|0|100
C|ENTG|20240723|15:54:40.104347|S|100|131.31|0|100
C|ENTG|20240723|15:54:44.742522|S|63|131.29|0|63
C|ENTG|20240723|15:55:00.149981|S|40|131.15|0|40
C|ENTG|20240723|15:55:00.149981|S|304|131.14|0|304
C|ENTG|20240723|15:55:00.149995|S|344|131.14|0|344
C|ENTG|20240723|15:55:00.149996|S|312|131.14|0|312
C|ENTG|20240723|15:55:00.205594|S|40|131.14|0|40
C|ENTG|20240723|15:55:00.232453|S|2|131.14|0|2
C|ENTG|20240723|15:59:52.175522|S|53|131.52|0|53
C|ENV|20240723|11:51:00.187989|S|100|61.725|0|100
C|ENV|20240723|13:38:27.582033|S|100|61.77|0|100
C|ENV|20240723|14:25:58.354578|S|100|61.78|0|100
C|ENV|20240723|14:30:58.944088|S|1|61.8|0|1
C|ENVA|20240723|12:06:03.846570|S|5|74.77|0|5
C|ENVA|20240723|12:08:24.142240|S|2|74.77|0|2
C|ENVA|20240723|12:08:56.071314|S|2|74.77|0|2
C|ENVA|20240723|12:09:31.045903|S|2|74.77|0|2
C|ENVA|20240723|14:15:00.086434|S|26|74.84|0|26
C|ENVA|20240723|15:32:37.825047|S|1|75.13|0|1
C|ENVX|20240723|10:09:06.807073|S|1|15.36|0|1
C|ENVX|20240723|10:11:59.158504|S|76|15.32|0|76
C|ENVX|20240723|10:11:59.158505|S|1|15.32|0|1
C|ENVX|20240723|11:28:56.386072|S|54|15.37|0|54
C|ENVX|20240723|11:29:07.138709|S|62|15.36|0|62
C|ENVX|20240723|12:15:50.195888|S|1|15.64|0|1
C|ENVX|20240723|12:36:24.079567|S|36|15.51|0|36
C|ENVX|20240723|12:36:24.079567|S|73|15.51|0|73
C|ENVX|20240723|13:09:46.461632|S|2|15.61|0|2
C|ENVX|20240723|13:41:29.130082|S|65|15.51|0|65
C|ENVX|20240723|14:00:36.093750|S|7|15.65|0|7
C|ENVX|20240723|14:28:36.872387|S|1|15.75|0|1
C|ENVX|20240723|14:37:27.182915|S|3|15.77|0|3
C|ENVX|20240723|14:44:38.980501|S|5|15.81|0|5
C|ENVX|20240723|14:44:59.917897|S|32|15.82|0|32
C|ENVX|20240723|14:52:34.551645|S|6|15.92|0|6
C|ENVX|20240723|14:53:11.484087|S|100|15.91|0|100
C|ENVX|20240723|15:05:35.576123|S|2|16.07|0|2
C|ENVX|20240723|15:05:35.576124|S|2|16.07|0|2
C|ENVX|20240723|15:05:35.576131|S|96|16.07|0|96
C|ENVX|20240723|15:12:17.754111|S|26|16.15|0|26
C|ENVX|20240723|15:26:51.830441|S|100|16.36|0|100
C|ENVX|20240723|15:39:50.544573|S|100|16.28|0|100
C|ENVX|20240723|15:47:25.237944|S|100|16.23|0|100
C|ENVX|20240723|15:53:32.000876|S|1|16.22|0|1
C|ENVX|20240723|15:53:37.244412|S|49|16.22|0|49
C|ENVX|20240723|15:53:37.244412|S|24|16.22|0|24
C|ENVX|20240723|15:56:53.628738|S|2|16.13|0|2
C|ENVX|20240723|15:57:16.710233|S|1|16.14|0|1
C|ENVX|20240723|15:59:37.118145|S|100|16.19|0|100
C|ENX|20240723|14:36:46.990183|S|178|9.91|0|178
C|EOCT|20240723|10:12:22.695880|S|100|25.05|0|100
C|EOCT|20240723|11:21:40.335413|S|100|25.11|0|100
C|EOD|20240723|14:49:40.133283|S|100|4.99|0|100
C|EOD|20240723|15:09:08.473088|S|100|4.98|0|100
C|EOD|20240723|15:09:17.384870|S|100|4.98|0|100
C|EOG|20240723|09:33:07.234427|S|75|125.54|0|75
C|EOG|20240723|09:33:07.281294|S|25|125.56|0|25
C|EOG|20240723|09:37:10.011847|S|100|125.16|0|100
C|EOG|20240723|09:41:56.772289|S|50|125.35|0|50
C|EOG|20240723|10:04:53.455182|S|1|126.08|0|1
C|EOG|20240723|10:28:12.168956|S|6|125.49|0|6
C|EOG|20240723|10:28:12.168970|S|2|125.49|0|2
C|EOG|20240723|10:54:43.522446|S|25|124.94|0|25
C|EOG|20240723|10:54:43.522923|S|4|124.93|0|4
C|EOG|20240723|10:56:08.014840|S|75|124.99|0|75
C|EOG|20240723|11:01:46.032650|S|100|124.72|0|100
C|EOG|20240723|11:01:46.497918|S|25|124.7|0|25
C|EOG|20240723|11:05:31.242349|S|1|124.84|0|1
C|EOG|20240723|11:10:27.650063|S|75|124.75|0|75
C|EOG|20240723|11:15:50.733958|S|75|124.43|0|75
C|EOG|20240723|11:15:50.734084|S|75|124.43|0|75
C|EOG|20240723|11:51:22.338348|S|5|124.45|0|5
C|EOG|20240723|12:18:36.795637|S|75|125.02|0|75
C|EOG|20240723|12:26:56.434382|S|57|124.87|0|57
C|EOG|20240723|12:31:14.012879|S|26|124.81|0|26
C|EOG|20240723|12:55:23.928269|S|100|125.04|0|100
C|EOG|20240723|12:55:23.929722|S|100|125.05|0|100
C|EOG|20240723|13:29:56.065324|S|167|125.08|0|167
C|EOG|20240723|13:30:36.210070|S|5|125.02|0|5
C|EOG|20240723|13:32:32.926535|S|16|125.05|0|16
C|EOG|20240723|13:32:32.926543|S|10|125.05|0|10
C|EOG|20240723|13:55:13.829469|S|13|125.15|0|13
C|EOG|20240723|13:55:40.428944|S|23|125.15|0|23
C|EOG|20240723|13:55:40.429010|S|100|125.14|0|100
C|EOG|20240723|13:55:40.429044|S|9|125.16|0|9
C|EOG|20240723|13:55:40.429247|S|66|125.14|0|66
C|EOG|20240723|13:55:40.429822|S|33|125.14|0|33
C|EOG|20240723|14:14:13.581365|S|10|125.32|0|10
C|EOG|20240723|14:18:04.871343|S|12|125.18|0|12
C|EOG|20240723|14:23:44.642224|S|34|125.32|0|34
C|EOG|20240723|14:27:27.279355|S|75|125.17|0|75
C|EOG|20240723|14:47:44.478740|S|1|125.17|0|1
C|EOG|20240723|14:52:44.599637|S|1|125.05|0|1
C|EOG|20240723|14:58:49.062661|S|31|125.1|0|31
C|EOG|20240723|14:58:49.062724|S|108|125.1|0|108
C|EOG|20240723|15:11:36.308101|S|109|125.07|0|109
C|EOG|20240723|15:20:35.008079|S|2|125.005|0|2
C|EOG|20240723|15:20:35.008148|S|8|125.005|0|8
C|EOG|20240723|15:28:16.013501|S|10|125.01|0|10
C|EOG|20240723|15:33:24.629224|S|13|125|0|13
C|EOG|20240723|15:38:54.234389|S|2|124.99|0|2
C|EOG|20240723|15:42:48.303237|S|100|124.99|0|100
C|EOG|20240723|15:45:15.522831|S|1|124.97|0|1
C|EOG|20240723|15:55:23.775097|S|25|124.67|0|25
C|EOG|20240723|15:55:23.775098|S|75|124.66|0|75
C|EOG|20240723|15:55:53.501911|S|75|124.6|0|75
C|EOG|20240723|15:56:46.331449|S|42|124.42|0|42
C|EOG|20240723|15:56:46.331460|S|15|124.42|0|15
C|EOG|20240723|15:58:46.325494|S|100|124.59|0|100
C|EOG|20240723|15:58:46.325661|S|100|124.6|0|100
C|EOG|20240723|15:58:46.325879|S|100|124.61|0|100
C|EOG|20240723|15:58:46.325879|S|100|124.61|0|100
C|EOG|20240723|15:58:46.485720|S|100|124.63|0|100
C|EOG|20240723|15:58:46.485720|S|100|124.62|0|100
C|EOG|20240723|15:58:46.485720|S|100|124.61|0|100
C|EOG|20240723|15:59:10.626452|S|100|124.73|0|100
C|EOG|20240723|15:59:13.012550|S|100|124.74|0|100
C|EOG|20240723|15:59:13.022754|S|100|124.74|0|100
C|EOG|20240723|15:59:13.251202|S|100|124.74|0|100
C|EOG|20240723|15:59:13.721662|S|100|124.74|0|100
C|EOG|20240723|15:59:21.996310|S|100|124.74|0|100
C|EOG|20240723|15:59:22.251654|S|60|124.74|0|60
C|EOG|20240723|15:59:22.968460|E|27|124.75|0|27
C|EOG|20240723|15:59:22.968930|E|32|124.75|0|32
C|EOG|20240723|15:59:22.969390|E|1|124.75|0|1
C|EOG|20240723|15:59:23.452415|S|40|124.75|0|40
C|EOG|20240723|15:59:23.540928|S|30|124.75|0|30
C|EOG|20240723|15:59:24.167648|S|100|124.75|0|100
C|EOG|20240723|15:59:24.289423|S|92|124.75|0|92
C|EOG|20240723|15:59:24.289599|S|8|124.75|0|8
C|EOG|20240723|15:59:24.301398|S|200|124.83|0|200
C|EOG|20240723|15:59:24.425621|S|45|124.77|0|45
C|EOG|20240723|15:59:24.436424|S|35|124.77|0|35
C|EOG|20240723|15:59:45.188012|S|100|124.88|0|100
C|EOG|20240723|15:59:45.429764|S|100|124.88|0|100
C|EOG|20240723|15:59:46.970965|S|100|124.88|0|100
C|EOG|20240723|15:59:47.138654|S|100|124.89|0|100
C|EOG|20240723|15:59:47.205961|S|100|124.89|0|100
C|EOG|20240723|15:59:47.276298|S|100|124.89|0|100
C|EOG|20240723|15:59:47.487881|S|4|124.89|0|4
C|EOG|20240723|15:59:47.806009|S|2|124.89|0|2
C|EOG|20240723|15:59:47.837808|S|98|124.89|0|98
C|EOG|20240723|15:59:47.909513|S|100|124.89|0|100
C|EOG|20240723|15:59:47.950104|S|100|124.89|0|100
C|EOG|20240723|15:59:48.020461|S|100|124.87|0|100
C|EOG|20240723|15:59:49.629159|S|100|124.9|0|100
C|EOG|20240723|15:59:57.491749|S|100|124.96|0|100
C|EOI|20240723|15:38:02.675330|S|24|19.28|0|24
C|EOLS|20240723|13:51:55.684248|S|19|12.54|0|19
C|EOLS|20240723|13:51:55.684248|S|1|12.54|0|1
C|EOLS|20240723|14:26:24.832080|S|103|12.56|0|103
C|EOSE|20240723|09:33:18.223852|S|100|1.82|0|100
C|EOSE|20240723|09:33:18.613661|S|400|1.83|0|400
C|EOSE|20240723|09:34:50.566019|S|100|1.82|0|100
C|EOSE|20240723|09:34:51.372044|S|100|1.82|0|100
C|EOSE|20240723|09:34:54.186004|S|100|1.82|0|100
C|EOSE|20240723|09:36:57.236949|S|69|1.81|0|69
C|EOSE|20240723|09:38:18.614083|S|200|1.82|0|200
C|EOSE|20240723|09:39:12.727646|S|100|1.82|0|100
C|EOSE|20240723|09:39:13.142092|S|100|1.82|0|100
C|EOSE|20240723|09:39:26.958959|S|100|1.82|0|100
C|EOSE|20240723|09:39:43.333636|S|100|1.82|0|100
C|EOSE|20240723|09:40:09.551383|S|100|1.83|0|100
C|EOSE|20240723|09:40:26.870519|S|100|1.83|0|100
C|EOSE|20240723|09:41:51.531973|S|100|1.82|0|100
C|EOSE|20240723|09:41:51.652066|S|100|1.81|0|100
C|EOSE|20240723|09:43:21.483543|S|6|1.81|0|6
C|EOSE|20240723|09:44:37.717880|S|100|1.79|0|100
C|EOSE|20240723|09:44:58.538497|S|100|1.8|0|100
C|EOSE|20240723|09:45:52.298677|S|100|1.79|0|100
C|EOSE|20240723|09:45:53.314366|S|500|1.8|0|500
C|EOSE|20240723|09:45:53.314373|S|126|1.8|0|126
C|EOSE|20240723|09:45:53.314446|S|374|1.8|0|374
C|EOSE|20240723|09:46:49.824153|S|200|1.79|0|200
C|EOSE|20240723|09:47:22.036980|S|100|1.8|0|100
C|EOSE|20240723|09:48:33.587118|S|100|1.81|0|100
C|EOSE|20240723|09:48:44.085778|S|100|1.81|0|100
C|EOSE|20240723|09:49:30.411151|S|100|1.82|0|100
C|EOSE|20240723|09:50:48.490275|S|100|1.83|0|100
C|EOSE|20240723|09:50:48.951826|S|6|1.83|0|6
C|EOSE|20240723|10:04:59.064504|S|100|1.85|0|100
C|EOSE|20240723|10:04:59.064667|S|900|1.85|0|900
C|EOSE|20240723|10:05:42.022586|S|63|1.86|0|63
C|EOSE|20240723|10:06:32.894533|S|100|1.85|0|100
C|EOSE|20240723|10:06:32.894533|S|100|1.85|0|100
C|EOSE|20240723|10:06:32.894533|S|100|1.85|0|100
C|EOSE|20240723|10:06:32.894548|S|155|1.85|0|155
C|EOSE|20240723|10:06:32.894549|S|249|1.85|0|249
C|EOSE|20240723|10:18:16.136939|S|1000|1.78|0|1000
C|EOSE|20240723|10:20:19.277360|S|1000|1.73|0|1000
C|EOSE|20240723|10:20:19.279943|S|126|1.73|0|126
C|EOSE|20240723|10:20:20.453292|S|600|1.73|0|600
C|EOSE|20240723|10:20:20.453397|S|63|1.73|0|63
C|EOSE|20240723|10:20:27.989112|S|1000|1.75|0|1000
C|EOSE|20240723|10:22:35.710409|S|100|1.74|0|100
C|EOSE|20240723|10:22:35.710409|S|100|1.74|0|100
C|EOSE|20240723|10:22:37.216082|S|100|1.74|0|100
C|EOSE|20240723|10:22:42.505997|S|100|1.74|0|100
C|EOSE|20240723|10:22:49.024859|S|100|1.74|0|100
C|EOSE|20240723|10:22:53.985889|S|100|1.74|0|100
C|EOSE|20240723|10:22:58.918243|S|100|1.74|0|100
C|EOSE|20240723|10:23:04.912404|S|100|1.74|0|100
C|EOSE|20240723|10:23:28.264728|S|400|1.74|0|400
C|EOSE|20240723|10:23:28.264728|S|100|1.74|0|100
C|EOSE|20240723|10:23:29.721512|S|100|1.74|0|100
C|EOSE|20240723|10:23:35.326051|S|100|1.74|0|100
C|EOSE|20240723|10:24:49.808165|S|500|1.73|0|500
C|EOSE|20240723|10:24:49.808165|S|100|1.73|0|100
C|EOSE|20240723|10:25:49.110085|S|100|1.73|0|100
C|EOSE|20240723|10:26:44.029085|S|100|1.74|0|100
C|EOSE|20240723|10:26:44.144953|S|100|1.74|0|100
C|EOSE|20240723|10:29:02.070160|S|100|1.74|0|100
C|EOSE|20240723|10:29:02.070161|S|100|1.74|0|100
C|EOSE|20240723|10:29:02.514373|S|100|1.75|0|100
C|EOSE|20240723|10:29:02.514373|S|100|1.75|0|100
C|EOSE|20240723|10:29:03.746364|S|100|1.75|0|100
C|EOSE|20240723|10:29:11.990093|S|100|1.75|0|100
C|EOSE|20240723|10:29:13.872873|S|63|1.76|0|63
C|EOSE|20240723|10:29:13.872942|S|63|1.76|0|63
C|EOSE|20240723|10:29:14.866216|S|90|1.76|0|90
C|EOSE|20240723|10:29:14.866277|S|63|1.76|0|63
C|EOSE|20240723|10:29:26.124732|S|100|1.76|0|100
C|EOSE|20240723|10:29:36.661624|S|100|1.76|0|100
C|EOSE|20240723|10:30:04.514475|S|100|1.76|0|100
C|EOSE|20240723|10:30:07.787401|S|100|1.76|0|100
C|EOSE|20240723|10:30:22.048008|S|100|1.77|0|100
C|EOSE|20240723|10:30:22.048008|S|100|1.77|0|100
C|EOSE|20240723|10:30:22.345221|S|100|1.77|0|100
C|EOSE|20240723|10:32:47.538239|S|100|1.77|0|100
C|EOSE|20240723|10:32:48.948065|S|100|1.77|0|100
C|EOSE|20240723|10:32:53.547411|S|100|1.77|0|100
C|EOSE|20240723|10:33:09.299488|S|100|1.77|0|100
C|EOSE|20240723|10:42:10.293372|S|103|1.8|0|103
C|EOSE|20240723|10:42:10.293381|S|400|1.8|0|400
C|EOSE|20240723|10:42:10.293456|S|497|1.8|0|497
C|EOSE|20240723|10:49:53.545341|S|300|1.745|0|300
C|EOSE|20240723|10:49:53.545341|S|181|1.75|0|181
C|EOSE|20240723|10:49:53.555409|S|20|1.76|0|20
C|EOSE|20240723|10:49:53.555432|S|20|1.76|0|20
C|EOSE|20240723|10:53:20.812130|S|103|1.74|0|103
C|EOSE|20240723|11:10:50.367182|S|400|1.73|0|400
C|EOSE|20240723|11:10:50.367191|S|126|1.73|0|126
C|EOSE|20240723|11:13:48.200496|S|11|1.72|0|11
C|EOSE|20240723|11:33:49.300672|S|200|1.74|0|200
C|EOSE|20240723|11:35:46.713859|S|100|1.75|0|100
C|EOSE|20240723|11:35:50.871604|S|200|1.75|0|200
C|EOSE|20240723|11:43:13.583851|S|100|1.74|0|100
C|EOSE|20240723|11:47:24.373253|S|100|1.74|0|100
C|EOSE|20240723|11:47:24.373253|S|200|1.74|0|200
C|EOSE|20240723|11:47:24.373253|S|100|1.74|0|100
C|EOSE|20240723|11:53:43.250306|S|100|1.74|0|100
C|EOSE|20240723|12:00:31.516412|S|100|1.74|0|100
C|EOSE|20240723|12:00:31.516412|S|100|1.74|0|100
C|EOSE|20240723|12:00:32.821418|S|100|1.74|0|100
C|EOSE|20240723|12:04:04.970879|S|100|1.74|0|100
C|EOSE|20240723|12:05:06.772945|S|100|1.74|0|100
C|EOSE|20240723|12:07:10.068170|S|100|1.75|0|100
C|EOSE|20240723|12:08:00.704204|S|100|1.76|0|100
C|EOSE|20240723|12:08:00.995880|S|100|1.76|0|100
C|EOSE|20240723|12:10:26.824663|S|100|1.74|0|100
C|EOSE|20240723|12:10:26.824663|S|200|1.74|0|200
C|EOSE|20240723|12:10:42.234745|S|300|1.74|0|300
C|EOSE|20240723|12:10:42.245226|S|300|1.74|0|300
C|EOSE|20240723|12:12:22.914767|S|170|1.74|0|170
C|EOSE|20240723|12:12:22.914767|S|100|1.74|0|100
C|EOSE|20240723|12:12:22.914767|S|130|1.74|0|130
C|EOSE|20240723|12:12:27.835070|S|67|1.74|0|67
C|EOSE|20240723|12:12:27.835142|S|233|1.74|0|233
C|EOSE|20240723|12:13:29.482958|S|113|1.74|0|113
C|EOSE|20240723|12:13:29.482976|S|187|1.74|0|187
C|EOSE|20240723|12:13:53.153629|S|200|1.74|0|200
C|EOSE|20240723|12:14:10.355600|S|91|1.75|0|91
C|EOSE|20240723|12:14:16.979792|S|9|1.75|0|9
C|EOSE|20240723|12:16:45.813479|S|100|1.74|0|100
C|EOSE|20240723|12:16:45.813479|S|100|1.74|0|100
C|EOSE|20240723|12:17:33.579986|S|100|1.75|0|100
C|EOSE|20240723|12:19:05.475966|S|100|1.75|0|100
C|EOSE|20240723|12:19:50.071107|S|100|1.75|0|100
C|EOSE|20240723|12:24:53.699505|S|200|1.75|0|200
C|EOSE|20240723|12:24:53.699505|S|100|1.75|0|100
C|EOSE|20240723|12:24:53.699505|S|100|1.75|0|100
C|EOSE|20240723|12:24:56.604887|S|200|1.75|0|200
C|EOSE|20240723|12:24:56.604887|S|100|1.75|0|100
C|EOSE|20240723|12:25:03.237625|S|100|1.75|0|100
C|EOSE|20240723|12:25:03.237625|S|100|1.75|0|100
C|EOSE|20240723|12:25:03.237625|S|100|1.75|0|100
C|EOSE|20240723|12:25:04.285310|S|200|1.75|0|200
C|EOSE|20240723|12:25:04.285310|S|100|1.75|0|100
C|EOSE|20240723|12:25:12.722674|S|100|1.75|0|100
C|EOSE|20240723|12:25:16.227269|S|100|1.75|0|100
C|EOSE|20240723|12:25:17.328502|S|100|1.75|0|100
C|EOSE|20240723|12:26:48.665747|S|93|1.76|0|93
C|EOSE|20240723|12:30:02.276291|S|99|1.77|0|99
C|EOSE|20240723|12:30:30.954284|S|1|1.77|0|1
C|EOSE|20240723|12:35:21.647016|S|100|1.77|0|100
C|EOSE|20240723|12:43:19.593445|S|100|1.77|0|100
C|EOSE|20240723|12:48:59.817724|S|200|1.785|0|200
C|EOSE|20240723|13:02:04.604251|S|100|1.77|0|100
C|EOSE|20240723|13:05:24.988038|S|100|1.75|0|100
C|EOSE|20240723|13:05:24.988038|S|100|1.75|0|100
C|EOSE|20240723|13:06:06.979325|S|100|1.77|0|100
C|EOSE|20240723|13:06:49.902602|S|100|1.78|0|100
C|EOSE|20240723|13:30:52.974867|S|100|1.76|0|100
C|EOSE|20240723|13:30:52.975288|S|100|1.77|0|100
C|EOSE|20240723|13:30:52.975288|S|100|1.77|0|100
C|EOSE|20240723|13:31:41.623224|S|100|1.78|0|100
C|EOSE|20240723|13:31:41.623224|S|100|1.78|0|100
C|EOSE|20240723|13:32:23.467698|S|100|1.79|0|100
C|EOSE|20240723|13:32:23.467698|S|100|1.79|0|100
C|EOSE|20240723|13:52:13.513192|S|100|1.77|0|100
C|EOSE|20240723|14:05:25.751345|S|17|1.76|0|17
C|EOSE|20240723|14:05:25.751404|S|164|1.76|0|164
C|EOSE|20240723|14:05:25.751516|S|319|1.76|0|319
C|EOSE|20240723|14:05:33.839513|S|138|1.76|0|138
C|EOSE|20240723|14:06:09.315197|S|100|1.77|0|100
C|EOSE|20240723|14:06:39.370321|S|100|1.77|0|100
C|EOSE|20240723|14:13:11.215506|S|20|1.76|0|20
C|EOSE|20240723|14:13:11.215517|S|121|1.76|0|121
C|EOSE|20240723|14:13:11.215736|S|100|1.76|0|100
C|EOSE|20240723|14:13:11.215736|S|121|1.76|0|121
C|EOSE|20240723|14:13:11.215736|S|38|1.76|0|38
C|EOSE|20240723|14:14:02.307503|S|200|1.76|0|200
C|EOSE|20240723|14:14:02.307503|S|300|1.76|0|300
C|EOSE|20240723|14:14:44.852862|S|100|1.77|0|100
C|EOSE|20240723|14:14:58.808417|S|100|1.76|0|100
C|EOSE|20240723|14:14:58.808417|S|57|1.76|0|57
C|EOSE|20240723|14:14:58.808588|S|100|1.76|0|100
C|EOSE|20240723|14:15:33.178954|S|13|1.76|0|13
C|EOSE|20240723|14:15:33.178954|S|44|1.76|0|44
C|EOSE|20240723|14:15:33.178954|S|43|1.76|0|43
C|EOSE|20240723|14:15:33.179522|S|100|1.77|0|100
C|EOSE|20240723|14:15:33.828071|S|100|1.77|0|100
C|EOSE|20240723|14:15:43.522883|S|100|1.77|0|100
C|EOSE|20240723|14:17:58.744811|S|100|1.77|0|100
C|EOSE|20240723|14:27:07.259972|S|100|1.76|0|100
C|EOSE|20240723|14:27:07.262268|S|100|1.76|0|100
C|EOSE|20240723|14:27:08.433639|S|100|1.76|0|100
C|EOSE|20240723|14:27:09.449043|S|100|1.76|0|100
C|EOSE|20240723|14:28:32.283942|S|51|1.76|0|51
C|EOSE|20240723|14:28:32.283942|S|100|1.76|0|100
C|EOSE|20240723|14:28:32.283961|S|49|1.76|0|49
C|EOSE|20240723|14:28:32.283962|S|100|1.76|0|100
C|EOSE|20240723|14:30:56.121566|S|100|1.77|0|100
C|EOSE|20240723|14:43:17.229100|S|200|1.76|0|200
C|EOSE|20240723|14:43:27.428751|S|44|1.76|0|44
C|EOSE|20240723|14:43:32.674941|S|44|1.76|0|44
C|EOSE|20240723|14:43:32.674941|S|56|1.76|0|56
C|EOSE|20240723|14:43:39.025043|S|92|1.76|0|92
C|EOSE|20240723|14:43:50.523722|S|100|1.76|0|100
C|EOSE|20240723|14:48:07.627479|S|100|1.76|0|100
C|EOSE|20240723|14:48:39.868144|S|100|1.76|0|100
C|EOSE|20240723|14:51:40.793500|S|100|1.77|0|100
C|EOSE|20240723|14:53:25.536603|S|100|1.77|0|100
C|EOSE|20240723|14:56:36.237025|S|100|1.76|0|100
C|EOSE|20240723|15:03:46.333532|S|100|1.74|0|100
C|EOSE|20240723|15:03:46.333532|S|100|1.74|0|100
C|EOSE|20240723|15:06:02.583334|S|100|1.74|0|100
C|EOSE|20240723|15:06:03.843888|S|100|1.74|0|100
C|EOSE|20240723|15:11:24.002623|S|100|1.75|0|100
C|EOSE|20240723|15:12:10.092304|S|100|1.76|0|100
C|EOSE|20240723|15:12:10.092304|S|100|1.76|0|100
C|EOSE|20240723|15:13:31.565489|S|100|1.76|0|100
C|EOSE|20240723|15:13:31.565489|S|100|1.76|0|100
C|EOSE|20240723|15:20:58.951045|S|100|1.75|0|100
C|EOSE|20240723|15:23:10.543107|S|100|1.76|0|100
C|EOSE|20240723|15:25:38.749162|S|100|1.76|0|100
C|EOSE|20240723|15:25:38.749162|S|100|1.76|0|100
C|EOSE|20240723|15:38:44.874586|S|600|1.74|0|600
C|EOSE|20240723|15:38:45.188247|S|100|1.74|0|100
C|EOSE|20240723|15:38:46.024219|S|300|1.74|0|300
C|EOSE|20240723|15:39:43.916405|S|100|1.74|0|100
C|EOSE|20240723|15:40:12.358944|S|97|1.74|0|97
C|EOSE|20240723|15:40:25.511499|S|100|1.74|0|100
C|EOSE|20240723|15:40:38.209787|S|100|1.74|0|100
C|EOSE|20240723|15:40:53.827133|S|64|1.74|0|64
C|EOSE|20240723|15:41:05.450386|S|60|1.74|0|60
C|EOSE|20240723|15:41:14.379275|S|73|1.74|0|73
C|EOSE|20240723|15:43:51.200482|S|100|1.73|0|100
C|EOSE|20240723|15:54:40.527805|S|100|1.735|0|100
C|EOSE|20240723|15:54:40.528513|S|544|1.74|0|544
C|EOSE|20240723|15:54:40.528534|S|85|1.74|0|85
C|EOSE|20240723|15:54:40.528540|S|80|1.74|0|80
C|EOSE|20240723|15:54:40.661421|S|544|1.73|0|544
C|EOSE|20240723|15:58:17.995768|S|544|1.73|0|544
C|EOSE|20240723|15:58:17.996293|S|544|1.73|0|544
C|EOSE|20240723|15:58:17.996663|S|544|1.73|0|544
C|EOSE|20240723|15:58:17.997042|S|544|1.73|0|544
C|EOSE|20240723|15:58:17.997363|S|480|1.73|0|480
C|EOSE|20240723|15:58:17.997700|S|253|1.73|0|253
C|EOSE|20240723|15:58:17.998021|S|101|1.73|0|101
C|EOSE|20240723|15:59:01.402278|S|544|1.73|0|544
C|EOSE|20240723|15:59:01.402648|S|544|1.73|0|544
C|EOSE|20240723|15:59:01.402999|S|375|1.73|0|375
C|EOSE|20240723|15:59:01.403356|S|200|1.73|0|200
C|EOSE|20240723|15:59:01.403678|S|100|1.73|0|100
C|EOSE|20240723|15:59:03.523672|S|544|1.73|0|544
C|EOSE|20240723|15:59:03.524157|S|544|1.73|0|544
C|EOSE|20240723|15:59:03.524495|S|375|1.73|0|375
C|EOSE|20240723|15:59:03.524817|S|200|1.73|0|200
C|EOSE|20240723|15:59:03.525140|S|100|1.73|0|100
C|EOSE|20240723|15:59:04.188925|S|125|1.73|0|125
C|EOSE|20240723|15:59:27.409942|S|544|1.73|0|544
C|EOSE|20240723|15:59:27.410468|S|544|1.73|0|544
C|EOSE|20240723|15:59:27.410974|S|544|1.73|0|544
C|EOSE|20240723|15:59:27.411342|S|475|1.73|0|475
C|EOSE|20240723|15:59:30.046095|S|105|1.73|0|105
C|EOSE|20240723|15:59:30.790732|S|400|1.73|0|400
C|EOSE|20240723|15:59:30.790732|S|399|1.73|0|399
C|EOSE|20240723|15:59:30.790732|S|145|1.73|0|145
C|EOSE|20240723|15:59:33.549178|S|8|1.73|0|8
C|EOSE|20240723|15:59:44.745953|S|8|1.73|0|8
C|EOSE|20240723|15:59:48.788020|S|87|1.72|0|87
C|EOSE|20240723|15:59:50.861872|S|544|1.73|0|544
C|EOSE|20240723|15:59:50.862261|S|217|1.73|0|217
C|EOSE|20240723|15:59:50.998749|S|10|1.73|0|10
C|EOSE|20240723|15:59:56.660684|S|317|1.73|0|317
C|EOSE|20240723|15:59:56.660684|S|217|1.73|0|217
C|EOSE|20240723|15:59:57.010306|S|500|1.73|0|500
C|EOSE|20240723|15:59:57.909950|S|9|1.73|0|9
C|EOSE|20240723|15:59:57.909966|S|9|1.73|0|9
C|EOSE|20240723|15:59:57.910517|S|26|1.73|0|26
C|EOSE|20240723|15:59:57.910517|S|44|1.73|0|44
C|EOSE|20240723|15:59:58.009564|S|300|1.73|0|300
C|EPAC|20240723|10:00:26.440995|S|2|40.71|0|2
C|EPAC|20240723|12:23:39.039493|S|21|40.87|0|21
C|EPAC|20240723|14:48:53.313098|S|2|41.28|0|2
C|EPAC|20240723|15:37:02.556446|S|75|41.25|0|75
C|EPAC|20240723|15:38:20.226396|S|2|41.24|0|2
C|EPAM|20240723|13:06:31.250103|S|1|209.31|0|1
C|EPAM|20240723|13:06:31.250801|S|1|209.46|0|1
C|EPAM|20240723|13:58:37.281491|S|30|209.38|0|30
C|EPAM|20240723|13:58:51.613531|S|57|209.4|0|57
C|EPAM|20240723|14:01:57.986048|S|21|209.45|0|21
C|EPAM|20240723|14:02:34.486901|S|36|209.45|0|36
C|EPAM|20240723|15:14:20.486269|S|45|207.91|0|45
C|EPAM|20240723|15:33:45.170966|S|3|207.8|0|3
C|EPAM|20240723|15:55:31.074875|S|100|207.35|0|100
C|EPAM|20240723|15:57:27.505414|S|1|207.21|0|1
C|EPAM|20240723|15:58:49.442706|S|67|207.14|0|67
C|EPAM|20240723|15:59:10.444579|S|27|207.21|0|27
C|EPAM|20240723|15:59:56.728349|S|1|207.31|0|1
C|EPC|20240723|15:11:57.742915|S|105|39.81|0|105
C|EPC|20240723|15:32:17.705993|S|1|39.73|0|1
C|EPC|20240723|15:41:41.369776|S|9|39.56|0|9
C|EPD|20240723|09:39:34.581010|S|100|29.93|0|100
C|EPD|20240723|09:59:19.957511|S|100|29.98|0|100
C|EPD|20240723|09:59:37.398918|S|100|29.98|0|100
C|EPD|20240723|09:59:43.750565|S|100|29.98|0|100
C|EPD|20240723|09:59:54.951212|S|91|29.98|0|91
C|EPD|20240723|10:04:20.985359|S|100|29.98|0|100
C|EPD|20240723|10:04:27.307076|S|100|29.98|0|100
C|EPD|20240723|10:04:38.703011|S|100|29.98|0|100
C|EPD|20240723|10:04:50.326602|S|100|29.98|0|100
C|EPD|20240723|10:04:58.015877|S|100|29.98|0|100
C|EPD|20240723|10:05:12.999850|S|100|29.975|0|100
C|EPD|20240723|10:05:21.011441|S|100|29.975|0|100
C|EPD|20240723|10:12:19.461783|S|100|29.93|0|100
C|EPD|20240723|10:12:55.377397|S|100|29.95|0|100
C|EPD|20240723|10:13:44.675207|S|100|29.96|0|100
C|EPD|20240723|10:24:02.299964|S|69|29.93|0|69
C|EPD|20240723|10:34:30.975544|S|57|29.98|0|57
C|EPD|20240723|10:41:58.299747|S|13|29.95|0|13
C|EPD|20240723|10:41:58.299747|S|87|29.95|0|87
C|EPD|20240723|10:44:14.872151|S|100|29.96|0|100
C|EPD|20240723|10:45:00.997010|S|36|29.97|0|36
C|EPD|20240723|10:46:18.437971|S|30|29.97|0|30
C|EPD|20240723|10:49:36.742416|S|77|29.96|0|77
C|EPD|20240723|10:53:27.582741|S|94|29.97|0|94
C|EPD|20240723|10:54:03.471310|S|100|29.975|0|100
C|EPD|20240723|10:54:06.728872|S|100|29.975|0|100
C|EPD|20240723|10:54:41.251966|S|100|29.97|0|100
C|EPD|20240723|10:56:50.074692|S|100|29.97|0|100
C|EPD|20240723|11:00:08.279313|S|100|29.98|0|100
C|EPD|20240723|11:00:58.342758|S|100|29.985|0|100
C|EPD|20240723|11:03:26.321358|S|100|29.96|0|100
C|EPD|20240723|11:07:56.719525|S|100|29.98|0|100
C|EPD|20240723|11:18:40.881656|S|100|30.04|0|100
C|EPD|20240723|11:18:40.881656|S|100|30.04|0|100
C|EPD|20240723|11:21:47.170286|S|12|30.02|0|12
C|EPD|20240723|11:21:47.170286|S|12|30.02|0|12
C|EPD|20240723|11:25:39.414489|S|13|30.02|0|13
C|EPD|20240723|11:25:39.414489|S|1|30.02|0|1
C|EPD|20240723|11:25:39.414489|S|8|30.02|0|8
C|EPD|20240723|11:25:39.414489|S|100|30.02|0|100
C|EPD|20240723|11:43:30.634845|S|58|30.01|0|58
C|EPD|20240723|11:45:33.410638|S|100|30.01|0|100
C|EPD|20240723|11:47:49.179557|S|69|29.98|0|69
C|EPD|20240723|11:47:55.670052|S|31|29.98|0|31
C|EPD|20240723|11:47:55.670052|S|69|29.98|0|69
C|EPD|20240723|11:48:02.821299|S|100|29.985|0|100
C|EPD|20240723|11:48:07.452273|S|31|29.98|0|31
C|EPD|20240723|11:48:07.452273|S|69|29.98|0|69
C|EPD|20240723|11:48:14.179195|S|69|29.98|0|69
C|EPD|20240723|11:51:51.469792|S|12|29.96|0|12
C|EPD|20240723|11:51:51.469792|S|20|29.96|0|20
C|EPD|20240723|11:51:51.514922|S|28|29.96|0|28
C|EPD|20240723|11:51:54.263903|S|79|29.96|0|79
C|EPD|20240723|11:51:55.706431|S|16|29.96|0|16
C|EPD|20240723|11:51:56.458658|S|2|29.96|0|2
C|EPD|20240723|11:51:56.458658|S|57|29.96|0|57
C|EPD|20240723|11:51:57.305568|S|33|29.96|0|33
C|EPD|20240723|11:51:57.305568|S|46|29.96|0|46
C|EPD|20240723|11:55:22.552162|S|15|29.95|0|15
C|EPD|20240723|12:14:16.269983|S|100|30.02|0|100
C|EPD|20240723|12:19:33.812907|S|327|30.02|0|327
C|EPD|20240723|12:33:01.943336|S|100|30.01|0|100
C|EPD|20240723|12:35:24.550095|S|100|30.03|0|100
C|EPD|20240723|12:43:31.596654|S|100|30.03|0|100
C|EPD|20240723|12:43:42.504073|S|100|30.03|0|100
C|EPD|20240723|12:43:56.826808|S|100|30.03|0|100
C|EPD|20240723|12:44:39.809989|S|9|30.03|0|9
C|EPD|20240723|13:05:10.944686|S|46|30.01|0|46
C|EPD|20240723|13:08:41.476963|S|100|30.005|0|100
C|EPD|20240723|13:19:53.794053|S|100|29.98|0|100
C|EPD|20240723|13:32:15.994959|S|100|29.93|0|100
C|EPD|20240723|13:32:40.863967|S|100|29.93|0|100
C|EPD|20240723|13:37:06.687577|S|100|29.93|0|100
C|EPD|20240723|13:37:06.687578|S|43|29.93|0|43
C|EPD|20240723|13:37:06.687919|S|100|29.93|0|100
C|EPD|20240723|13:37:06.688224|S|100|29.93|0|100
C|EPD|20240723|13:37:06.688367|S|100|29.93|0|100
C|EPD|20240723|13:45:17.930702|S|100|29.95|0|100
C|EPD|20240723|13:45:34.949087|S|100|29.95|0|100
C|EPD|20240723|13:45:49.001107|S|100|29.95|0|100
C|EPD|20240723|13:46:33.767081|S|38|29.95|0|38
C|EPD|20240723|13:47:03.206776|S|100|29.96|0|100
C|EPD|20240723|13:47:30.628179|S|100|29.96|0|100
C|EPD|20240723|13:49:59.507919|S|383|29.96|0|383
C|EPD|20240723|13:50:32.420194|S|100|29.96|0|100
C|EPD|20240723|13:51:18.969037|S|100|29.96|0|100
C|EPD|20240723|13:53:22.557569|S|100|29.95|0|100
C|EPD|20240723|13:53:36.991758|S|89|29.96|0|89
C|EPD|20240723|13:53:58.802186|S|100|29.95|0|100
C|EPD|20240723|13:56:25.759546|S|100|29.96|0|100
C|EPD|20240723|14:02:46.988913|S|100|29.96|0|100
C|EPD|20240723|14:22:46.381397|S|100|29.96|0|100
C|EPD|20240723|14:23:01.717005|S|100|29.96|0|100
C|EPD|20240723|14:23:01.750052|S|14|29.96|0|14
C|EPD|20240723|14:23:01.750052|S|86|29.96|0|86
C|EPD|20240723|14:23:32.876252|S|7|29.96|0|7
C|EPD|20240723|14:25:30.926875|S|99|29.96|0|99
C|EPD|20240723|14:26:59.525308|S|100|29.955|0|100
C|EPD|20240723|14:27:12.577992|S|100|29.955|0|100
C|EPD|20240723|14:28:53.159946|S|100|29.955|0|100
C|EPD|20240723|14:29:00.424588|S|100|29.955|0|100
C|EPD|20240723|14:29:17.051967|S|100|29.955|0|100
C|EPD|20240723|14:29:26.399302|S|3|29.955|0|3
C|EPD|20240723|14:29:26.399302|S|97|29.955|0|97
C|EPD|20240723|14:29:39.224534|S|100|29.955|0|100
C|EPD|20240723|14:30:20.478831|S|100|29.955|0|100
C|EPD|20240723|14:30:38.706733|S|100|29.955|0|100
C|EPD|20240723|14:30:40.561187|S|36|29.955|0|36
C|EPD|20240723|14:30:40.561187|S|64|29.955|0|64
C|EPD|20240723|14:35:00.030284|S|41|29.98|0|41
C|EPD|20240723|14:48:50.888029|S|100|29.995|0|100
C|EPD|20240723|14:49:35.355784|S|200|29.99|0|200
C|EPD|20240723|14:51:12.772025|S|200|29.98|0|200
C|EPD|20240723|14:54:15.098471|S|200|29.96|0|200
C|EPD|20240723|14:54:54.997532|S|326|29.97|0|326
C|EPD|20240723|14:58:09.439187|S|100|29.99|0|100
C|EPD|20240723|15:00:10.969789|S|59|29.985|0|59
C|EPD|20240723|15:04:13.299899|S|100|30|0|100
C|EPD|20240723|15:04:15.587623|S|100|30|0|100
C|EPD|20240723|15:04:27.291264|S|100|30|0|100
C|EPD|20240723|15:06:30.650897|S|100|29.99|0|100
C|EPD|20240723|15:06:45.691382|S|17|30|0|17
C|EPD|20240723|15:07:13.477814|S|200|30|0|200
C|EPD|20240723|15:08:33.855899|S|73|29.99|0|73
C|EPD|20240723|15:08:33.856696|S|29|29.99|0|29
C|EPD|20240723|15:12:15.694550|S|200|29.99|0|200
C|EPD|20240723|15:16:13.701109|S|200|30|0|200
C|EPD|20240723|15:23:08.402883|S|100|30|0|100
C|EPD|20240723|15:23:19.563464|S|100|30|0|100
C|EPD|20240723|15:23:34.800907|S|100|30|0|100
C|EPD|20240723|15:23:44.761010|S|81|30|0|81
C|EPD|20240723|15:26:19.536748|S|100|30|0|100
C|EPD|20240723|15:26:42.438155|S|69|30|0|69
C|EPD|20240723|15:27:28.326937|S|200|29.99|0|200
C|EPD|20240723|15:27:50.080702|S|200|29.99|0|200
C|EPD|20240723|15:28:08.004973|S|6|29.99|0|6
C|EPD|20240723|15:31:07.716766|S|100|29.99|0|100
C|EPD|20240723|15:31:07.983906|S|200|29.99|0|200
C|EPD|20240723|15:32:12.139777|S|200|29.98|0|200
C|EPD|20240723|15:32:27.875420|S|6|29.98|0|6
C|EPD|20240723|15:36:40.296357|S|1|29.99|0|1
C|EPD|20240723|15:36:40.296357|S|2|29.99|0|2
C|EPD|20240723|15:37:01.425135|S|100|29.99|0|100
C|EPD|20240723|15:37:31.046773|S|2|29.99|0|2
C|EPD|20240723|15:37:57.184307|S|2|29.99|0|2
C|EPD|20240723|15:38:01.447924|S|100|29.99|0|100
C|EPD|20240723|15:38:01.607629|S|100|29.99|0|100
C|EPD|20240723|15:38:08.360141|S|138|29.99|0|138
C|EPD|20240723|15:38:08.360179|S|43|29.99|0|43
C|EPD|20240723|15:38:08.360179|S|1|29.99|0|1
C|EPD|20240723|15:39:10.204947|S|200|29.99|0|200
C|EPD|20240723|15:39:26.287397|S|100|29.99|0|100
C|EPD|20240723|15:39:27.846141|S|100|29.99|0|100
C|EPD|20240723|15:39:27.846141|S|100|29.99|0|100
C|EPD|20240723|15:39:41.809860|S|188|29.99|0|188
C|EPD|20240723|15:39:41.809860|S|1|29.99|0|1
C|EPD|20240723|15:40:04.201723|S|200|29.98|0|200
C|EPD|20240723|15:40:04.204000|S|200|29.98|0|200
C|EPD|20240723|15:40:04.204000|S|200|29.98|0|200
C|EPD|20240723|15:40:04.204092|S|121|29.98|0|121
C|EPD|20240723|15:42:09.251457|S|200|29.98|0|200
C|EPD|20240723|15:42:24.098950|S|200|29.98|0|200
C|EPD|20240723|15:42:35.964990|S|200|29.98|0|200
C|EPD|20240723|15:44:09.350994|S|200|29.98|0|200
C|EPD|20240723|15:44:41.212835|S|200|29.98|0|200
C|EPD|20240723|15:45:34.183034|S|6|29.97|0|6
C|EPD|20240723|15:45:34.183034|S|3|29.97|0|3
C|EPD|20240723|15:45:34.183034|S|46|29.97|0|46
C|EPD|20240723|15:45:35.213277|S|4|29.97|0|4
C|EPD|20240723|15:49:01.265648|S|1|29.96|0|1
C|EPD|20240723|15:49:01.265648|S|3|29.96|0|3
C|EPD|20240723|15:50:27.289007|S|91|29.96|0|91
C|EPD|20240723|15:51:22.577288|S|200|29.96|0|200
C|EPD|20240723|15:51:26.588869|S|200|29.96|0|200
C|EPD|20240723|15:51:32.713982|S|200|29.96|0|200
C|EPD|20240723|15:51:55.618622|S|200|29.96|0|200
C|EPD|20240723|15:52:12.225306|S|200|29.96|0|200
C|EPD|20240723|15:53:25.566951|S|200|29.95|0|200
C|EPD|20240723|15:53:28.551904|S|100|29.955|0|100
C|EPD|20240723|15:54:26.720848|S|200|29.95|0|200
C|EPD|20240723|15:55:12.535376|S|100|29.96|0|100
C|EPD|20240723|15:55:47.640137|S|112|29.955|0|112
C|EPD|20240723|15:56:00.045985|S|9|29.95|0|9
C|EPD|20240723|15:56:34.970441|S|4|29.95|0|4
C|EPD|20240723|15:56:53.237294|S|100|29.96|0|100
C|EPD|20240723|15:57:11.035297|S|600|29.96|0|600
C|EPD|20240723|15:57:54.404288|S|100|29.97|0|100
C|EPD|20240723|15:58:15.072451|S|100|29.97|0|100
C|EPD|20240723|15:58:19.001355|S|600|29.97|0|600
C|EPD|20240723|15:58:30.410934|S|200|29.965|0|200
C|EPD|20240723|15:58:38.635688|S|200|29.96|0|200
C|EPD|20240723|15:58:39.866599|S|1|29.97|0|1
C|EPD|20240723|15:58:39.866599|S|100|29.965|0|100
C|EPD|20240723|15:58:40.802358|S|1|29.97|0|1
C|EPD|20240723|15:59:12.127899|S|254|29.98|0|254
C|EPD|20240723|15:59:52.640240|S|4|29.98|0|4
C|EPI|20240723|09:30:47.527615|S|5|48.48|0|5
C|EPI|20240723|09:30:51.212175|S|200|48.48|0|200
C|EPI|20240723|09:31:16.350958|S|10|48.41|0|10
C|EPI|20240723|09:32:13.054429|S|10|48.41|0|10
C|EPI|20240723|09:32:13.055608|S|10|48.42|0|10
C|EPI|20240723|09:32:13.058262|S|10|48.45|0|10
C|EPI|20240723|09:32:21.619952|S|10|48.46|0|10
C|EPI|20240723|09:32:47.575523|S|10|48.41|0|10
C|EPI|20240723|09:32:47.882265|S|10|48.39|0|10
C|EPI|20240723|09:34:13.682533|S|10|48.36|0|10
C|EPI|20240723|09:34:33.626563|S|10|48.35|0|10
C|EPI|20240723|09:34:49.754723|S|10|48.37|0|10
C|EPI|20240723|09:35:21.962036|S|10|48.37|0|10
C|EPI|20240723|09:36:11.849540|S|10|48.36|0|10
C|EPI|20240723|09:37:40.331351|S|10|48.36|0|10
C|EPI|20240723|09:38:33.869495|S|10|48.32|0|10
C|EPI|20240723|09:41:45.034743|S|2|48.365|0|2
C|EPI|20240723|09:59:16.834342|S|100|48.37|0|100
C|EPI|20240723|09:59:16.834435|S|100|48.37|0|100
C|EPI|20240723|10:00:47.142221|S|48|48.38|0|48
C|EPI|20240723|10:49:32.935189|S|5|48.26|0|5
C|EPI|20240723|11:22:48.288759|S|100|48.41|0|100
C|EPI|20240723|12:06:27.295850|S|100|48.425|0|100
C|EPI|20240723|12:22:27.984960|S|100|48.47|0|100
C|EPI|20240723|12:30:23.975822|S|218|48.445|0|218
C|EPI|20240723|13:06:52.188059|S|20|48.395|0|20
C|EPI|20240723|13:26:05.346922|S|4|48.385|0|4
C|EPI|20240723|15:46:57.087286|S|100|48.44|0|100
C|EPI|20240723|15:47:28.842120|S|100|48.44|0|100
C|EPI|20240723|15:48:31.112815|S|77|48.44|0|77
C|EPI|20240723|15:49:26.412618|S|3|48.44|0|3
C|EPI|20240723|15:49:44.364620|S|4|48.44|0|4
C|EPI|20240723|15:52:41.728472|S|78|48.45|0|78
C|EPI|20240723|15:57:01.079093|S|600|48.445|0|600
C|EPI|20240723|15:57:01.079325|S|3|48.45|0|3
C|EPI|20240723|15:57:01.079385|S|97|48.45|0|97
C|EPI|20240723|15:57:02.078023|S|72|48.45|0|72
C|EPI|20240723|15:57:02.078023|S|28|48.45|0|28
C|EPI|20240723|15:57:06.079832|S|28|48.45|0|28
C|EPI|20240723|15:58:13.597772|S|3|48.42|0|3
C|EPI|20240723|15:58:57.068539|S|100|48.42|0|100
C|EPIX|20240723|09:51:21.103536|S|100|5.15|0|100
C|EPIX|20240723|09:51:21.103618|S|100|5.15|0|100
C|EPIX|20240723|09:51:21.103644|S|100|5.15|0|100
C|EPIX|20240723|09:51:21.103701|S|100|5.15|0|100
C|EPM|20240723|10:56:42.381661|S|10|5.58|0|10
C|EPM|20240723|14:46:40.202623|S|10|5.7|0|10
C|EPM|20240723|15:25:58.101204|S|30|5.71|0|30
C|EPM|20240723|15:36:37.558167|S|1|5.7|0|1
C|EPOL|20240723|09:31:32.546631|S|100|24.08|0|100
C|EPOL|20240723|10:33:45.976379|S|38|24.14|0|38
C|EPOL|20240723|10:33:45.976438|S|38|24.14|0|38
C|EPOL|20240723|10:33:45.976493|S|38|24.14|0|38
C|EPOL|20240723|12:53:58.635326|S|100|24.085|0|100
C|EPOL|20240723|14:35:14.031161|S|15|24.1|0|15
C|EPOL|20240723|14:35:51.229459|S|10|24.1|0|10
C|EPOL|20240723|14:36:41.648958|S|95|24.1|0|95
C|EPOL|20240723|15:17:45.168641|S|100|24.085|0|100
C|EPR|20240723|11:43:38.122195|S|56|45.4|0|56
C|EPR|20240723|14:59:38.823490|S|3|45.26|0|3
C|EPR|20240723|14:59:38.823651|S|111|45.26|0|111
C|EPR|20240723|15:23:43.089492|S|7|45.17|0|7
C|EPRT|20240723|11:00:18.223774|S|1|31.06|0|1
C|EPRT|20240723|11:18:54.892951|S|3|31.1|0|3
C|EPRT|20240723|11:30:08.382145|S|43|31.11|0|43
C|EPRT|20240723|11:44:17.244598|S|1|31.17|0|1
C|EPRT|20240723|11:53:15.864998|S|10|31.15|0|10
C|EPRT|20240723|14:01:04.594264|S|52|31.04|0|52
C|EPRT|20240723|14:15:26.461894|S|50|31.01|0|50
C|EPRT|20240723|14:15:26.461894|S|50|31.01|0|50
C|EPRT|20240723|14:15:26.799853|S|11|31.01|0|11
C|EPRT|20240723|14:47:52.528706|S|5|31.08|0|5
C|EPRT|20240723|14:57:08.673404|S|100|31.05|0|100
C|EPRT|20240723|14:57:08.673512|S|86|31.05|0|86
C|EPRT|20240723|15:04:46.255417|S|1|31.01|0|1
C|EPRT|20240723|15:33:29.440542|S|2|30.99|0|2
C|EPRT|20240723|15:43:09.752394|S|5|30.93|0|5
C|EPRT|20240723|15:43:09.752576|S|53|30.93|0|53
C|EPRT|20240723|15:57:19.509040|S|6|30.93|0|6
C|EPRX|20240723|10:58:14.785005|S|100|2.73|0|100
C|EQBK|20240723|15:06:02.269698|S|46|41.3|0|46
C|EQBK|20240723|15:06:02.269786|S|54|41.3|0|54
C|EQBK|20240723|15:06:07.908290|S|100|41.31|0|100
C|EQC|20240723|09:59:11.138674|S|81|19.56|0|81
C|EQC|20240723|10:30:07.083856|S|13|19.58|0|13
C|EQC|20240723|12:18:13.394349|S|1|19.5|0|1
C|EQC|20240723|12:18:13.394349|S|1|19.5|0|1
C|EQC|20240723|13:10:08.358458|S|1|19.43|0|1
C|EQC|20240723|13:10:08.358458|S|1|19.43|0|1
C|EQC|20240723|13:31:21.348309|S|5|19.415|0|5
C|EQC|20240723|13:31:21.352334|S|5|19.415|0|5
C|EQC|20240723|14:04:26.448801|S|10|19.47|0|10
C|EQC|20240723|14:04:26.448870|S|100|19.47|0|100
C|EQC|20240723|14:04:26.448932|S|43|19.47|0|43
C|EQC|20240723|14:11:24.161526|S|5|19.475|0|5
C|EQC|20240723|14:20:37.326040|S|1|19.47|0|1
C|EQC|20240723|14:20:37.326040|S|1|19.47|0|1
C|EQC|20240723|14:32:50.799964|S|100|19.48|0|100
C|EQC|20240723|14:35:52.966899|S|18|19.475|0|18
C|EQC|20240723|14:45:08.430063|S|201|19.49|0|201
C|EQC|20240723|15:04:27.692698|S|1|19.515|0|1
C|EQC|20240723|15:04:43.236401|S|1|19.52|0|1
C|EQC|20240723|15:47:08.843290|S|1|19.54|0|1
C|EQC|20240723|15:49:26.361710|S|5|19.525|0|5
C|EQC|20240723|15:57:56.465655|S|28|19.52|0|28
C|EQC|20240723|15:59:00.808882|S|100|19.52|0|100
C|EQH|20240723|11:11:53.062298|S|9|42.2|0|9
C|EQH|20240723|12:31:22.679097|S|100|42.33|0|100
C|EQH|20240723|15:31:07.029757|S|100|42.38|0|100
C|EQH|20240723|15:31:07.029758|S|51|42.38|0|51
C|EQH|20240723|15:33:54.309203|S|1|42.36|0|1
C|EQH|20240723|15:48:16.776102|S|7|42.48|0|7
C|EQH|20240723|15:48:23.469176|S|1|42.49|0|1
C|EQH|20240723|15:48:40.050130|S|61|42.49|0|61
C|EQH|20240723|15:48:40.308208|S|17|42.49|0|17
C|EQH|20240723|15:48:43.879972|S|22|42.49|0|22
C|EQH|20240723|15:48:43.879972|S|1|42.49|0|1
C|EQH|20240723|15:49:54.730583|S|1|42.485|0|1
C|EQH|20240723|15:50:06.046789|S|5|42.5|0|5
C|EQH|20240723|15:50:06.046790|S|5|42.5|0|5
C|EQH|20240723|15:50:39.545319|S|42|42.49|0|42
C|EQH|20240723|15:52:11.523134|S|100|42.47|0|100
C|EQH|20240723|15:52:15.827148|S|3|42.48|0|3
C|EQH|20240723|15:52:41.837653|S|18|42.475|0|18
C|EQH|20240723|15:52:54.206794|S|74|42.45|0|74
C|EQH|20240723|15:52:54.206794|S|26|42.455|0|26
C|EQH|20240723|15:53:54.563409|S|1|42.45|0|1
C|EQH|20240723|15:53:54.564062|S|6|42.45|0|6
C|EQH|20240723|15:53:58.300948|S|100|42.44|0|100
C|EQH|20240723|15:54:40.730803|S|100|42.39|0|100
C|EQH|20240723|15:54:42.635116|S|20|42.39|0|20
C|EQH|20240723|15:55:08.096396|S|5|42.39|0|5
C|EQH|20240723|15:55:08.096396|S|4|42.39|0|4
C|EQH|20240723|15:56:38.144212|S|16|42.39|0|16
C|EQH|20240723|15:56:46.800333|S|1|42.38|0|1
C|EQH|20240723|15:57:56.225419|S|1|42.38|0|1
C|EQH|20240723|15:57:56.225419|S|100|42.38|0|100
C|EQH|20240723|15:58:06.457348|S|33|42.38|0|33
C|EQH|20240723|15:58:10.547750|S|21|42.375|0|21
C|EQH|20240723|15:58:10.547750|S|79|42.37|0|79
C|EQH|20240723|15:58:15.349110|S|21|42.37|0|21
C|EQH|20240723|15:58:15.349111|S|49|42.37|0|49
C|EQH|20240723|15:58:15.349111|S|3|42.37|0|3
C|EQH|20240723|15:58:41.665471|S|100|42.38|0|100
C|EQH|20240723|15:58:42.235030|S|4|42.39|0|4
C|EQH|20240723|15:58:58.062197|S|2|42.38|0|2
C|EQH|20240723|15:58:58.062197|S|2|42.38|0|2
C|EQH|20240723|15:59:15.693380|S|29|42.38|0|29
C|EQH|20240723|15:59:15.693381|S|71|42.38|0|71
C|EQH|20240723|15:59:20.292091|S|27|42.38|0|27
C|EQH|20240723|15:59:29.020193|S|100|42.38|0|100
C|EQH|20240723|15:59:45.420597|S|5|42.43|0|5
C|EQH|20240723|15:59:46.849230|S|100|42.42|0|100
C|EQH|20240723|15:59:47.139823|S|100|42.42|0|100
C|EQH|20240723|15:59:47.207272|S|100|42.42|0|100
C|EQH|20240723|15:59:47.272979|S|100|42.42|0|100
C|EQH|20240723|15:59:47.805580|S|100|42.42|0|100
C|EQH|20240723|15:59:48.008936|S|100|42.41|0|100
C|EQH|20240723|15:59:48.396113|S|100|42.41|0|100
C|EQH|20240723|15:59:48.679878|S|100|42.41|0|100
C|EQH|20240723|15:59:48.766945|S|100|42.41|0|100
C|EQH|20240723|15:59:49.959565|S|24|42.4|0|24
C|EQH|20240723|15:59:50.148941|S|40|42.4|0|40
C|EQIX|20240723|10:00:00.032463|S|1|806.74|0|1
C|EQIX|20240723|10:00:38.040916|S|1|805.36|0|1
C|EQIX|20240723|10:35:34.405411|S|1|811.86|0|1
C|EQIX|20240723|14:01:33.004255|S|2|808.91|0|2
C|EQIX|20240723|15:18:10.648572|S|7|805.77|0|7
C|EQIX|20240723|15:33:16.841325|S|2|805.73|0|2
C|EQIX|20240723|15:33:22.308198|S|2|804.16|0|2
C|EQIX|20240723|15:53:48.594671|S|20|804.64|0|20
C|EQIX|20240723|15:55:02.314452|S|1|801.97|0|1
C|EQIX|20240723|15:57:48.624360|S|24|803.09|0|24
C|EQIX|20240723|15:57:56.469091|S|24|802.8|0|24
C|EQIX|20240723|15:59:32.566197|S|1|802.58|0|1
C|EQNR|20240723|09:33:38.207635|S|1|26.28|0|1
C|EQNR|20240723|09:36:57.669055|S|3|26.28|0|3
C|EQNR|20240723|09:39:39.459946|S|2|26.32|0|2
C|EQNR|20240723|09:40:51.930432|S|40|26.29|0|40
C|EQNR|20240723|09:47:31.131489|S|1|26.25|0|1
C|EQNR|20240723|09:48:19.760201|S|3|26.24|0|3
C|EQNR|20240723|09:48:57.334205|S|100|26.26|0|100
C|EQNR|20240723|09:51:33.482805|S|3|26.3|0|3
C|EQNR|20240723|09:52:21.063313|S|9|26.31|0|9
C|EQNR|20240723|09:52:21.063313|S|3|26.31|0|3
C|EQNR|20240723|09:54:33.407858|S|100|26.29|0|100
C|EQNR|20240723|09:54:35.175429|S|100|26.29|0|100
C|EQNR|20240723|09:54:43.371715|S|100|26.29|0|100
C|EQNR|20240723|09:56:53.080342|E|7|26.26|0|7
C|EQNR|20240723|09:58:11.597203|S|100|26.27|0|100
C|EQNR|20240723|09:58:34.663607|S|100|26.28|0|100
C|EQNR|20240723|09:59:50.681687|S|100|26.29|0|100
C|EQNR|20240723|09:59:53.983111|S|38|26.29|0|38
C|EQNR|20240723|10:00:06.327815|S|100|26.27|0|100
C|EQNR|20240723|10:04:41.390420|S|100|26.31|0|100
C|EQNR|20240723|10:04:46.778940|S|100|26.32|0|100
C|EQNR|20240723|10:06:55.893035|S|10|26.28|0|10
C|EQNR|20240723|10:14:28.542204|S|100|26.24|0|100
C|EQNR|20240723|10:15:17.211567|S|5|26.24|0|5
C|EQNR|20240723|10:16:07.352010|S|22|26.26|0|22
C|EQNR|20240723|10:34:37.397149|S|71|26.3|0|71
C|EQNR|20240723|10:37:01.053848|S|1|26.26|0|1
C|EQNR|20240723|10:37:01.053862|S|200|26.26|0|200
C|EQNR|20240723|10:39:34.864088|S|1|26.27|0|1
C|EQNR|20240723|10:39:34.864088|S|3|26.27|0|3
C|EQNR|20240723|10:39:40.121121|S|1|26.27|0|1
C|EQNR|20240723|10:40:20.399383|S|100|26.26|0|100
C|EQNR|20240723|10:40:30.590154|S|200|26.245|0|200
C|EQNR|20240723|10:40:32.545731|S|100|26.245|0|100
C|EQNR|20240723|10:40:32.717374|S|100|26.245|0|100
C|EQNR|20240723|10:40:52.727663|S|100|26.24|0|100
C|EQNR|20240723|10:41:15.661758|S|100|26.23|0|100
C|EQNR|20240723|10:41:35.652153|S|100|26.22|0|100
C|EQNR|20240723|10:42:13.217206|S|23|26.22|0|23
C|EQNR|20240723|10:42:13.217206|S|77|26.22|0|77
C|EQNR|20240723|10:42:29.919040|S|22|26.22|0|22
C|EQNR|20240723|10:42:52.259657|S|21|26.22|0|21
C|EQNR|20240723|10:44:13.964642|S|79|26.24|0|79
C|EQNR|20240723|10:49:26.547381|S|100|26.21|0|100
C|EQNR|20240723|10:50:00.607129|S|100|26.2|0|100
C|EQNR|20240723|10:50:55.427287|S|10|26.21|0|10
C|EQNR|20240723|10:54:33.927216|S|4|26.19|0|4
C|EQNR|20240723|10:54:47.340090|S|1|26.18|0|1
C|EQNR|20240723|11:03:22.492060|S|1|26.14|0|1
C|EQNR|20240723|11:04:44.860112|S|41|26.16|0|41
C|EQNR|20240723|11:08:04.407764|S|2|26.13|0|2
C|EQNR|20240723|11:20:02.634889|S|51|26.1|0|51
C|EQNR|20240723|11:23:50.576395|S|200|26.085|0|200
C|EQNR|20240723|11:24:21.094133|S|5|26.08|0|5
C|EQNR|20240723|11:24:23.282196|S|2|26.08|0|2
C|EQNR|20240723|11:29:54.995814|S|5|26.08|0|5
C|EQNR|20240723|11:47:47.347357|S|40|26.07|0|40
C|EQNR|20240723|11:59:35.771581|S|1|26.09|0|1
C|EQNR|20240723|12:00:37.021376|S|100|26.11|0|100
C|EQNR|20240723|12:09:09.504637|S|81|26.16|0|81
C|EQNR|20240723|12:17:16.859816|S|1|26.17|0|1
C|EQNR|20240723|12:18:35.328930|S|100|26.16|0|100
C|EQNR|20240723|12:21:25.276170|S|73|26.16|0|73
C|EQNR|20240723|12:39:15.523644|S|100|26.16|0|100
C|EQNR|20240723|12:40:46.144961|S|12|26.16|0|12
C|EQNR|20240723|12:40:46.145064|S|120|26.16|0|120
C|EQNR|20240723|12:40:46.145563|S|68|26.16|0|68
C|EQNR|20240723|12:58:05.794346|S|10|26.165|0|10
C|EQNR|20240723|13:01:34.449372|S|45|26.16|0|45
C|EQNR|20240723|13:15:56.810345|S|400|26.19|0|400
C|EQNR|20240723|13:17:49.757840|S|100|26.2|0|100
C|EQNR|20240723|13:18:10.943654|S|42|26.2|0|42
C|EQNR|20240723|13:19:52.817791|S|100|26.21|0|100
C|EQNR|20240723|13:19:56.332835|S|188|26.21|0|188
C|EQNR|20240723|13:24:48.736519|S|15|26.19|0|15
C|EQNR|20240723|13:31:42.841238|S|100|26.13|0|100
C|EQNR|20240723|13:34:42.813007|S|95|26.11|0|95
C|EQNR|20240723|13:36:03.630857|S|1|26.13|0|1
C|EQNR|20240723|13:37:27.667638|S|100|26.13|0|100
C|EQNR|20240723|13:44:33.922574|S|100|26.13|0|100
C|EQNR|20240723|13:51:22.519818|S|100|26.11|0|100
C|EQNR|20240723|13:53:34.965698|S|45|26.11|0|45
C|EQNR|20240723|13:58:17.416170|S|100|26.11|0|100
C|EQNR|20240723|13:58:49.270082|S|100|26.11|0|100
C|EQNR|20240723|13:59:02.023494|S|60|26.11|0|60
C|EQNR|20240723|14:11:33.352373|S|7|26.18|0|7
C|EQNR|20240723|14:12:11.261121|S|292|26.185|0|292
C|EQNR|20240723|14:16:11.004770|S|100|26.16|0|100
C|EQNR|20240723|14:16:11.004847|S|100|26.16|0|100
C|EQNR|20240723|14:23:28.080879|S|1|26.16|0|1
C|EQNR|20240723|14:24:41.289012|S|50|26.15|0|50
C|EQNR|20240723|14:24:58.033451|S|3|26.16|0|3
C|EQNR|20240723|14:30:15.359850|S|100|26.15|0|100
C|EQNR|20240723|14:33:37.591931|S|1|26.17|0|1
C|EQNR|20240723|14:33:37.591931|S|1|26.17|0|1
C|EQNR|20240723|14:33:37.591931|S|1|26.17|0|1
C|EQNR|20240723|14:33:37.591932|S|1|26.17|0|1
C|EQNR|20240723|14:33:37.591932|S|1|26.17|0|1
C|EQNR|20240723|14:33:37.591932|S|1|26.17|0|1
C|EQNR|20240723|14:40:12.192053|S|20|26.175|0|20
C|EQNR|20240723|14:43:48.743591|S|100|26.17|0|100
C|EQNR|20240723|14:44:20.110173|S|51|26.17|0|51
C|EQNR|20240723|14:45:30.622451|S|20|26.18|0|20
C|EQNR|20240723|14:48:26.130251|S|5|26.17|0|5
C|EQNR|20240723|14:56:50.459952|S|100|26.18|0|100
C|EQNR|20240723|14:56:50.460017|S|100|26.18|0|100
C|EQNR|20240723|14:59:07.053908|S|24|26.185|0|24
C|EQNR|20240723|15:00:52.269661|S|12|26.18|0|12
C|EQNR|20240723|15:03:46.794108|S|24|26.19|0|24
C|EQNR|20240723|15:03:46.794108|S|12|26.19|0|12
C|EQNR|20240723|15:10:06.789444|S|26|26.18|0|26
C|EQNR|20240723|15:13:38.613696|S|12|26.2|0|12
C|EQNR|20240723|15:17:05.261583|S|24|26.2|0|24
C|EQNR|20240723|15:19:04.168457|S|55|26.205|0|55
C|EQNR|20240723|15:19:04.168458|S|20|26.205|0|20
C|EQNR|20240723|15:25:48.110271|S|58|26.21|0|58
C|EQNR|20240723|15:28:56.488903|S|200|26.2|0|200
C|EQNR|20240723|15:29:10.015461|S|28|26.2|0|28
C|EQNR|20240723|15:34:12.233984|S|200|26.17|0|200
C|EQNR|20240723|15:34:12.233984|S|79|26.17|0|79
C|EQNR|20240723|15:34:48.453938|S|100|26.175|0|100
C|EQNR|20240723|15:35:05.859878|S|100|26.175|0|100
C|EQNR|20240723|15:35:13.906143|S|100|26.175|0|100
C|EQNR|20240723|15:35:51.266414|S|100|26.17|0|100
C|EQNR|20240723|15:35:51.266414|S|200|26.17|0|200
C|EQNR|20240723|15:35:51.266414|S|21|26.17|0|21
C|EQNR|20240723|15:35:51.266415|S|237|26.17|0|237
C|EQNR|20240723|15:35:51.497831|S|91|26.18|0|91
C|EQNR|20240723|15:35:51.497897|S|109|26.18|0|109
C|EQNR|20240723|15:36:23.222252|S|30|26.185|0|30
C|EQNR|20240723|15:40:30.595108|S|100|26.16|0|100
C|EQNR|20240723|15:41:11.377364|S|16|26.155|0|16
C|EQNR|20240723|15:41:26.692007|S|16|26.16|0|16
C|EQNR|20240723|15:42:18.778329|S|100|26.16|0|100
C|EQNR|20240723|15:42:33.839290|S|100|26.155|0|100
C|EQNR|20240723|15:42:48.353009|S|100|26.155|0|100
C|EQNR|20240723|15:42:58.919146|S|100|26.155|0|100
C|EQNR|20240723|15:43:12.717139|S|100|26.16|0|100
C|EQNR|20240723|15:43:23.665749|S|7|26.16|0|7
C|EQNR|20240723|15:45:03.218353|S|21|26.155|0|21
C|EQNR|20240723|15:45:34.195561|S|21|26.155|0|21
C|EQNR|20240723|15:46:22.420005|S|87|26.15|0|87
C|EQNR|20240723|15:47:45.669931|S|7|26.16|0|7
C|EQNR|20240723|15:49:02.008982|S|7|26.16|0|7
C|EQNR|20240723|15:49:02.008982|S|1|26.16|0|1
C|EQNR|20240723|15:49:39.037176|S|76|26.155|0|76
C|EQNR|20240723|15:49:54.999814|S|1|26.16|0|1
C|EQNR|20240723|15:50:04.744554|S|100|26.18|0|100
C|EQNR|20240723|15:50:27.516696|S|1|26.19|0|1
C|EQNR|20240723|15:50:27.516696|S|1|26.19|0|1
C|EQNR|20240723|15:52:16.725723|S|43|26.19|0|43
C|EQNR|20240723|15:54:10.539398|S|20|26.175|0|20
C|EQNR|20240723|15:54:23.121147|S|1|26.16|0|1
C|EQNR|20240723|15:54:26.761482|S|17|26.16|0|17
C|EQNR|20240723|15:55:04.293041|S|7|26.16|0|7
C|EQNR|20240723|15:55:49.661030|S|100|26.155|0|100
C|EQNR|20240723|15:56:11.292714|S|100|26.16|0|100
C|EQNR|20240723|15:56:19.136648|S|10|26.15|0|10
C|EQNR|20240723|15:56:36.402157|S|7|26.16|0|7
C|EQNR|20240723|15:56:52.216553|S|2|26.15|0|2
C|EQNR|20240723|15:57:09.404483|S|10|26.15|0|10
C|EQNR|20240723|15:57:48.643890|S|95|26.16|0|95
C|EQNR|20240723|15:58:29.005869|S|100|26.17|0|100
C|EQNR|20240723|15:58:29.006318|S|100|26.17|0|100
C|EQNR|20240723|15:58:29.006455|S|100|26.17|0|100
C|EQNR|20240723|15:58:30.644571|S|100|26.17|0|100
C|EQNR|20240723|15:58:43.825558|S|95|26.17|0|95
C|EQNR|20240723|15:59:22.163760|S|95|26.17|0|95
C|EQNR|20240723|15:59:47.369283|S|99|26.195|0|99
C|EQNR|20240723|15:59:48.032035|S|60|26.195|0|60
C|EQR|20240723|09:42:41.932133|S|100|70.69|0|100
C|EQR|20240723|09:58:15.092048|S|57|70.87|0|57
C|EQR|20240723|09:58:15.092109|S|43|70.87|0|43
C|EQR|20240723|10:34:22.352057|S|100|71.32|0|100
C|EQR|20240723|10:53:24.564900|S|150|71.2|0|150
C|EQR|20240723|11:04:41.071180|S|100|71.17|0|100
C|EQR|20240723|11:08:09.472440|S|4|71.08|0|4
C|EQR|20240723|12:04:40.578588|S|1|71.15|0|1
C|EQR|20240723|13:08:48.157848|S|43|70.63|0|43
C|EQR|20240723|13:57:14.244652|S|42|70.98|0|42
C|EQR|20240723|14:58:04.665173|S|5|71.01|0|5
C|EQR|20240723|14:58:04.665181|S|43|71.01|0|43
C|EQR|20240723|14:58:04.665259|S|80|71.01|0|80
C|EQR|20240723|15:05:40.013436|S|1|70.94|0|1
C|EQR|20240723|15:11:57.229066|S|57|70.99|0|57
C|EQR|20240723|15:12:16.039188|S|63|70.99|0|63
C|EQR|20240723|15:23:12.737408|S|13|71.09|0|13
C|EQR|20240723|15:55:39.987938|S|100|70.89|0|100
C|EQR|20240723|15:56:05.031439|S|100|70.85|0|100
C|EQT|20240723|09:30:16.049734|S|1|35.77|0|1
C|EQT|20240723|09:33:31.151392|S|1|35.69|0|1
C|EQT|20240723|09:48:08.384686|S|1|35.49|0|1
C|EQT|20240723|09:48:08.384753|S|99|35.49|0|99
C|EQT|20240723|09:54:43.540533|S|16|35.67|0|16
C|EQT|20240723|09:54:43.540686|S|3|35.67|0|3
C|EQT|20240723|09:54:51.175910|S|100|35.66|0|100
C|EQT|20240723|09:58:12.734805|S|3|35.595|0|3
C|EQT|20240723|09:59:14.908233|S|100|35.67|0|100
C|EQT|20240723|09:59:45.452692|S|20|35.66|0|20
C|EQT|20240723|09:59:52.416646|S|79|35.62|0|79
C|EQT|20240723|10:04:16.292609|S|100|35.79|0|100
C|EQT|20240723|10:13:04.367235|S|100|35.74|0|100
C|EQT|20240723|10:15:38.772127|S|50|35.59|0|50
C|EQT|20240723|10:15:40.195757|S|100|35.575|0|100
C|EQT|20240723|10:19:06.570343|S|100|35.665|0|100
C|EQT|20240723|10:22:42.609497|S|5|35.72|0|5
C|EQT|20240723|10:22:53.297325|S|100|35.7|0|100
C|EQT|20240723|10:23:53.193499|S|100|35.66|0|100
C|EQT|20240723|10:24:31.414752|S|100|35.645|0|100
C|EQT|20240723|10:26:57.999044|S|95|35.72|0|95
C|EQT|20240723|10:30:03.694578|S|98|35.71|0|98
C|EQT|20240723|10:30:15.406089|S|100|35.695|0|100
C|EQT|20240723|10:32:10.907974|S|1|35.8|0|1
C|EQT|20240723|10:32:30.219706|S|65|35.78|0|65
C|EQT|20240723|10:32:30.219813|S|35|35.78|0|35
C|EQT|20240723|10:34:14.619021|S|52|35.8|0|52
C|EQT|20240723|10:34:37.379884|S|100|35.8|0|100
C|EQT|20240723|10:34:37.379884|S|51|35.8|0|51
C|EQT|20240723|10:34:37.380415|S|100|35.79|0|100
C|EQT|20240723|10:35:27.736486|S|100|35.77|0|100
C|EQT|20240723|10:35:41.849820|S|43|35.75|0|43
C|EQT|20240723|10:35:41.850083|S|57|35.75|0|57
C|EQT|20240723|10:36:54.235118|S|32|35.78|0|32
C|EQT|20240723|10:36:54.235119|S|15|35.78|0|15
C|EQT|20240723|10:37:00.829704|S|88|35.78|0|88
C|EQT|20240723|10:37:00.830261|S|34|35.78|0|34
C|EQT|20240723|10:37:01.327789|S|100|35.78|0|100
C|EQT|20240723|10:37:17.615424|S|72|35.78|0|72
C|EQT|20240723|10:38:10.634057|S|5|35.78|0|5
C|EQT|20240723|10:38:10.634148|S|32|35.78|0|32
C|EQT|20240723|10:38:22.785770|S|125|35.78|0|125
C|EQT|20240723|10:38:22.785933|S|125|35.78|0|125
C|EQT|20240723|10:38:22.786504|S|125|35.78|0|125
C|EQT|20240723|10:38:22.786578|S|125|35.78|0|125
C|EQT|20240723|10:38:22.786640|S|125|35.78|0|125
C|EQT|20240723|10:38:22.786700|S|125|35.78|0|125
C|EQT|20240723|10:38:40.588970|S|194|35.78|0|194
C|EQT|20240723|10:39:47.595631|S|59|35.79|0|59
C|EQT|20240723|10:40:07.585692|S|9|35.78|0|9
C|EQT|20240723|10:40:07.585726|S|100|35.78|0|100
C|EQT|20240723|10:40:22.672438|S|100|35.79|0|100
C|EQT|20240723|10:40:28.626479|S|10|35.78|0|10
C|EQT|20240723|10:40:28.626491|S|125|35.78|0|125
C|EQT|20240723|10:40:31.148906|S|37|35.78|0|37
C|EQT|20240723|10:40:31.157964|S|100|35.78|0|100
C|EQT|20240723|10:40:31.158125|S|15|35.78|0|15
C|EQT|20240723|10:40:32.927451|S|4|35.78|0|4
C|EQT|20240723|10:40:32.928007|S|125|35.78|0|125
C|EQT|20240723|10:40:32.932297|S|100|35.78|0|100
C|EQT|20240723|10:40:33.215393|S|23|35.78|0|23
C|EQT|20240723|10:41:01.086575|S|5|35.78|0|5
C|EQT|20240723|10:41:08.063666|S|8|35.78|0|8
C|EQT|20240723|10:41:09.216393|S|100|35.78|0|100
C|EQT|20240723|10:41:09.527723|S|100|35.765|0|100
C|EQT|20240723|10:41:26.378872|S|20|35.76|0|20
C|EQT|20240723|10:41:30.236726|S|7|35.76|0|7
C|EQT|20240723|10:42:59.533151|S|1|35.72|0|1
C|EQT|20240723|10:43:21.206480|S|24|35.7|0|24
C|EQT|20240723|10:43:27.239124|S|19|35.7|0|19
C|EQT|20240723|10:45:08.072009|S|100|35.75|0|100
C|EQT|20240723|10:45:08.072009|S|100|35.75|0|100
C|EQT|20240723|10:45:47.554092|S|100|35.72|0|100
C|EQT|20240723|10:45:55.880563|S|37|35.67|0|37
C|EQT|20240723|10:45:55.880563|S|100|35.67|0|100
C|EQT|20240723|10:45:55.880563|S|73|35.67|0|73
C|EQT|20240723|10:45:55.880564|S|62|35.67|0|62
C|EQT|20240723|10:45:55.880564|S|5|35.67|0|5
C|EQT|20240723|10:45:55.880565|S|1|35.67|0|1
C|EQT|20240723|10:45:55.880615|S|15|35.67|0|15
C|EQT|20240723|10:45:55.880615|S|80|35.67|0|80
C|EQT|20240723|10:45:55.880616|S|44|35.67|0|44
C|EQT|20240723|10:45:55.880617|S|100|35.67|0|100
C|EQT|20240723|10:45:55.880617|S|38|35.67|0|38
C|EQT|20240723|10:46:58.943100|S|7|35.65|0|7
C|EQT|20240723|10:48:28.202593|S|41|35.6|0|41
C|EQT|20240723|10:48:40.682887|S|5|35.54|0|5
C|EQT|20240723|10:49:02.469297|S|100|35.52|0|100
C|EQT|20240723|10:49:06.186068|S|2|35.48|0|2
C|EQT|20240723|10:49:28.264264|S|15|35.48|0|15
C|EQT|20240723|10:51:46.747400|S|100|35.52|0|100
C|EQT|20240723|10:52:02.491748|S|100|35.51|0|100
C|EQT|20240723|10:53:26.454472|S|35|35.4|0|35
C|EQT|20240723|10:53:26.454576|S|313|35.4|0|313
C|EQT|20240723|10:54:38.859738|S|3|35.39|0|3
C|EQT|20240723|10:54:42.815883|S|100|35.4|0|100
C|EQT|20240723|10:58:44.515135|S|1|35.37|0|1
C|EQT|20240723|10:59:12.010163|S|70|35.37|0|70
C|EQT|20240723|11:01:52.930458|S|73|35.34|0|73
C|EQT|20240723|11:01:52.933038|S|49|35.35|0|49
C|EQT|20240723|11:01:54.015110|S|35|35.345|0|35
C|EQT|20240723|11:03:08.919625|S|100|35.33|0|100
C|EQT|20240723|11:04:03.075111|S|42|35.35|0|42
C|EQT|20240723|11:05:32.439046|S|100|35.35|0|100
C|EQT|20240723|11:06:27.929894|S|100|35.41|0|100
C|EQT|20240723|11:08:29.411308|S|34|35.42|0|34
C|EQT|20240723|11:08:29.411315|S|18|35.42|0|18
C|EQT|20240723|11:08:29.411334|S|9|35.42|0|9
C|EQT|20240723|11:08:29.411833|S|39|35.42|0|39
C|EQT|20240723|11:08:55.025347|S|100|35.395|0|100
C|EQT|20240723|11:10:28.085877|S|58|35.33|0|58
C|EQT|20240723|11:11:36.518887|S|98|35.35|0|98
C|EQT|20240723|11:12:44.066075|S|68|35.34|0|68
C|EQT|20240723|11:12:44.066087|S|6|35.34|0|6
C|EQT|20240723|11:15:22.367526|S|100|35.19|0|100
C|EQT|20240723|11:16:07.282529|S|100|35.17|0|100
C|EQT|20240723|11:18:07.055481|S|45|35.2|0|45
C|EQT|20240723|11:18:07.055496|S|55|35.2|0|55
C|EQT|20240723|11:18:10.012791|S|100|35.19|0|100
C|EQT|20240723|11:18:39.524459|S|100|35.2|0|100
C|EQT|20240723|11:18:40.276989|S|7|35.18|0|7
C|EQT|20240723|11:18:40.276998|S|13|35.18|0|13
C|EQT|20240723|11:20:03.600358|S|100|35.16|0|100
C|EQT|20240723|11:20:03.600358|S|100|35.16|0|100
C|EQT|20240723|11:21:11.845830|S|100|35.19|0|100
C|EQT|20240723|11:21:53.864216|S|2|35.23|0|2
C|EQT|20240723|11:21:53.864423|S|98|35.23|0|98
C|EQT|20240723|11:22:24.855333|S|100|35.21|0|100
C|EQT|20240723|11:22:24.855333|S|100|35.21|0|100
C|EQT|20240723|11:23:50.138065|S|100|35.2|0|100
C|EQT|20240723|11:25:31.741445|S|61|35.2|0|61
C|EQT|20240723|11:26:05.613670|S|100|35.22|0|100
C|EQT|20240723|11:27:01.448469|S|100|35.26|0|100
C|EQT|20240723|11:27:01.449234|S|95|35.25|0|95
C|EQT|20240723|11:28:18.902294|S|100|35.24|0|100
C|EQT|20240723|11:28:59.127821|S|100|35.25|0|100
C|EQT|20240723|11:29:07.392283|S|86|35.24|0|86
C|EQT|20240723|11:29:07.392284|S|100|35.24|0|100
C|EQT|20240723|11:29:17.756220|S|58|35.24|0|58
C|EQT|20240723|11:29:18.020282|S|100|35.22|0|100
C|EQT|20240723|11:29:18.020282|S|100|35.22|0|100
C|EQT|20240723|11:29:18.025787|S|100|35.21|0|100
C|EQT|20240723|11:29:18.292142|S|100|35.2|0|100
C|EQT|20240723|11:29:42.903333|S|3|35.23|0|3
C|EQT|20240723|11:31:00.473612|S|100|35.28|0|100
C|EQT|20240723|11:32:00.460942|S|5|35.31|0|5
C|EQT|20240723|11:32:00.460949|S|23|35.31|0|23
C|EQT|20240723|11:32:00.461067|S|5|35.31|0|5
C|EQT|20240723|11:32:00.461488|S|31|35.31|0|31
C|EQT|20240723|11:32:04.573446|S|62|35.3|0|62
C|EQT|20240723|11:32:04.573458|S|38|35.3|0|38
C|EQT|20240723|11:32:04.573458|S|38|35.3|0|38
C|EQT|20240723|11:32:04.573615|S|2|35.3|0|2
C|EQT|20240723|11:32:04.573734|S|60|35.3|0|60
C|EQT|20240723|11:32:59.854210|S|5|35.36|0|5
C|EQT|20240723|11:33:06.708729|S|100|35.35|0|100
C|EQT|20240723|11:33:10.178196|S|100|35.34|0|100
C|EQT|20240723|11:33:38.854455|S|100|35.32|0|100
C|EQT|20240723|11:35:49.033171|S|22|35.32|0|22
C|EQT|20240723|11:36:00.775140|S|78|35.32|0|78
C|EQT|20240723|11:36:00.775141|S|49|35.32|0|49
C|EQT|20240723|11:36:02.693782|S|13|35.3|0|13
C|EQT|20240723|11:36:04.600072|S|62|35.3|0|62
C|EQT|20240723|11:37:40.432153|S|82|35.29|0|82
C|EQT|20240723|11:37:40.432153|S|100|35.29|0|100
C|EQT|20240723|11:37:56.164534|S|100|35.28|0|100
C|EQT|20240723|11:38:14.143991|S|98|35.3|0|98
C|EQT|20240723|11:39:04.326324|S|9|35.31|0|9
C|EQT|20240723|11:39:04.340959|S|91|35.31|0|91
C|EQT|20240723|11:41:48.940865|S|100|35.32|0|100
C|EQT|20240723|11:41:48.940865|S|100|35.32|0|100
C|EQT|20240723|11:42:07.482367|S|100|35.29|0|100
C|EQT|20240723|11:42:07.482832|S|52|35.28|0|52
C|EQT|20240723|11:42:07.482832|S|100|35.28|0|100
C|EQT|20240723|11:44:11.361541|S|94|35.3|0|94
C|EQT|20240723|11:44:11.362017|S|6|35.3|0|6
C|EQT|20240723|11:44:11.362867|S|100|35.29|0|100
C|EQT|20240723|11:44:32.429609|S|100|35.29|0|100
C|EQT|20240723|11:44:32.429844|S|2|35.3|0|2
C|EQT|20240723|11:44:40.633372|S|45|35.29|0|45
C|EQT|20240723|11:44:40.633402|S|55|35.29|0|55
C|EQT|20240723|11:44:40.636603|S|54|35.28|0|54
C|EQT|20240723|11:45:32.012850|S|5|35.27|0|5
C|EQT|20240723|11:45:32.012879|S|75|35.27|0|75
C|EQT|20240723|11:45:32.012881|S|9|35.27|0|9
C|EQT|20240723|11:45:32.012882|S|11|35.27|0|11
C|EQT|20240723|11:45:32.016010|S|100|35.27|0|100
C|EQT|20240723|11:46:01.377618|S|100|35.29|0|100
C|EQT|20240723|11:46:11.231620|S|28|35.31|0|28
C|EQT|20240723|11:46:11.231765|S|4|35.31|0|4
C|EQT|20240723|11:46:11.231953|S|12|35.31|0|12
C|EQT|20240723|11:46:21.229747|S|100|35.29|0|100
C|EQT|20240723|11:46:21.229747|S|100|35.29|0|100
C|EQT|20240723|11:46:22.412105|S|6|35.26|0|6
C|EQT|20240723|11:47:37.992311|E|25|35.22|0|25
C|EQT|20240723|11:47:37.992372|E|5|35.22|0|5
C|EQT|20240723|11:51:15.304375|S|100|35.2|0|100
C|EQT|20240723|11:51:15.387662|S|100|35.18|0|100
C|EQT|20240723|11:51:15.388380|S|18|35.18|0|18
C|EQT|20240723|11:52:04.803666|S|74|35.18|0|74
C|EQT|20240723|11:52:04.803697|S|17|35.18|0|17
C|EQT|20240723|11:52:25.549570|S|1|35.18|0|1
C|EQT|20240723|11:52:25.582981|S|28|35.18|0|28
C|EQT|20240723|11:53:38.182629|S|95|35.19|0|95
C|EQT|20240723|11:56:33.773532|S|19|35.28|0|19
C|EQT|20240723|11:56:33.773631|S|81|35.28|0|81
C|EQT|20240723|11:57:45.184369|S|20|35.3|0|20
C|EQT|20240723|11:57:45.184392|S|3|35.3|0|3
C|EQT|20240723|11:57:45.185479|S|4|35.3|0|4
C|EQT|20240723|11:57:53.200723|S|42|35.27|0|42
C|EQT|20240723|11:59:35.837141|S|9|35.29|0|9
C|EQT|20240723|11:59:35.837371|S|100|35.29|0|100
C|EQT|20240723|11:59:35.837371|S|91|35.29|0|91
C|EQT|20240723|11:59:36.552409|S|5|35.28|0|5
C|EQT|20240723|11:59:41.639151|S|100|35.29|0|100
C|EQT|20240723|12:00:06.056460|S|95|35.28|0|95
C|EQT|20240723|12:00:06.056460|S|100|35.28|0|100
C|EQT|20240723|12:00:06.056460|S|25|35.28|0|25
C|EQT|20240723|12:01:13.465963|S|3|35.35|0|3
C|EQT|20240723|12:01:13.466078|S|20|35.35|0|20
C|EQT|20240723|12:02:27.693445|S|4|35.35|0|4
C|EQT|20240723|12:02:59.687672|S|100|35.35|0|100
C|EQT|20240723|12:03:05.958490|S|100|35.34|0|100
C|EQT|20240723|12:03:50.731060|S|100|35.34|0|100
C|EQT|20240723|12:04:17.244992|S|100|35.35|0|100
C|EQT|20240723|12:04:25.168977|S|100|35.35|0|100
C|EQT|20240723|12:04:40.198143|S|4|35.35|0|4
C|EQT|20240723|12:04:52.396393|S|10|35.33|0|10
C|EQT|20240723|12:04:52.396409|S|8|35.33|0|8
C|EQT|20240723|12:04:53.425122|S|24|35.33|0|24
C|EQT|20240723|12:05:10.908204|S|71|35.32|0|71
C|EQT|20240723|12:05:10.908204|S|100|35.32|0|100
C|EQT|20240723|12:06:26.786481|S|100|35.31|0|100
C|EQT|20240723|12:07:05.276907|S|100|35.34|0|100
C|EQT|20240723|12:08:16.060486|S|100|35.37|0|100
C|EQT|20240723|12:08:16.079377|S|17|35.36|0|17
C|EQT|20240723|12:09:25.524896|S|26|35.41|0|26
C|EQT|20240723|12:09:31.106339|S|100|35.4|0|100
C|EQT|20240723|12:10:00.242677|S|100|35.41|0|100
C|EQT|20240723|12:10:30.012983|S|100|35.41|0|100
C|EQT|20240723|12:10:35.097882|S|7|35.41|0|7
C|EQT|20240723|12:10:59.525883|S|2|35.4|0|2
C|EQT|20240723|12:11:02.136977|S|17|35.405|0|17
C|EQT|20240723|12:11:02.137077|S|83|35.405|0|83
C|EQT|20240723|12:11:02.137077|S|17|35.4|0|17
C|EQT|20240723|12:11:03.076424|S|81|35.4|0|81
C|EQT|20240723|12:11:03.076424|S|19|35.4|0|19
C|EQT|20240723|12:11:11.126108|S|46|35.4|0|46
C|EQT|20240723|12:11:44.917738|S|100|35.4|0|100
C|EQT|20240723|12:11:54.986690|S|95|35.39|0|95
C|EQT|20240723|12:11:54.986690|S|100|35.39|0|100
C|EQT|20240723|12:11:54.986750|S|20|35.39|0|20
C|EQT|20240723|12:15:10.406684|S|100|35.41|0|100
C|EQT|20240723|12:15:10.413089|S|100|35.41|0|100
C|EQT|20240723|12:15:13.298361|S|100|35.39|0|100
C|EQT|20240723|12:15:53.038790|S|10|35.39|0|10
C|EQT|20240723|12:16:07.996008|S|48|35.38|0|48
C|EQT|20240723|12:16:16.424355|S|100|35.37|0|100
C|EQT|20240723|12:16:16.424355|S|100|35.37|0|100
C|EQT|20240723|12:16:18.613274|S|67|35.37|0|67
C|EQT|20240723|12:16:20.207690|S|15|35.36|0|15
C|EQT|20240723|12:16:20.207700|S|10|35.36|0|10
C|EQT|20240723|12:17:16.859308|S|100|35.33|0|100
C|EQT|20240723|12:17:19.243111|S|4|35.32|0|4
C|EQT|20240723|12:17:19.243118|S|32|35.32|0|32
C|EQT|20240723|12:17:28.050922|S|100|35.31|0|100
C|EQT|20240723|12:18:36.785198|S|100|35.33|0|100
C|EQT|20240723|12:18:45.659567|S|100|35.29|0|100
C|EQT|20240723|12:19:00.132651|S|50|35.28|0|50
C|EQT|20240723|12:19:46.726958|S|100|35.28|0|100
C|EQT|20240723|12:20:13.507273|S|100|35.25|0|100
C|EQT|20240723|12:23:03.619834|S|100|35.26|0|100
C|EQT|20240723|12:23:03.619835|S|21|35.26|0|21
C|EQT|20240723|12:23:03.619835|S|100|35.26|0|100
C|EQT|20240723|12:23:11.969046|S|80|35.26|0|80
C|EQT|20240723|12:23:11.969046|S|98|35.26|0|98
C|EQT|20240723|12:23:12.034471|S|100|35.25|0|100
C|EQT|20240723|12:23:12.034472|S|100|35.25|0|100
C|EQT|20240723|12:23:12.034472|S|38|35.25|0|38
C|EQT|20240723|12:23:12.034473|S|44|35.25|0|44
C|EQT|20240723|12:23:34.520927|S|11|35.23|0|11
C|EQT|20240723|12:23:34.746974|S|88|35.23|0|88
C|EQT|20240723|12:24:34.033460|S|100|35.21|0|100
C|EQT|20240723|12:24:34.033460|S|100|35.21|0|100
C|EQT|20240723|12:25:11.573617|S|14|35.23|0|14
C|EQT|20240723|12:25:11.573624|S|86|35.23|0|86
C|EQT|20240723|12:25:42.483818|S|11|35.23|0|11
C|EQT|20240723|12:28:03.718122|S|100|35.27|0|100
C|EQT|20240723|12:28:10.643769|S|86|35.26|0|86
C|EQT|20240723|12:28:15.195993|S|100|35.25|0|100
C|EQT|20240723|12:28:15.195993|S|100|35.25|0|100
C|EQT|20240723|12:28:25.522186|S|30|35.23|0|30
C|EQT|20240723|12:28:26.566784|S|12|35.23|0|12
C|EQT|20240723|12:28:26.907517|S|22|35.23|0|22
C|EQT|20240723|12:28:26.908349|S|36|35.23|0|36
C|EQT|20240723|12:29:59.733936|S|76|35.22|0|76
C|EQT|20240723|12:30:56.910218|S|100|35.16|0|100
C|EQT|20240723|12:32:52.981036|S|100|35.22|0|100
C|EQT|20240723|12:33:13.656047|S|88|35.2|0|88
C|EQT|20240723|12:33:13.656047|S|100|35.2|0|100
C|EQT|20240723|12:35:50.394914|S|100|35.24|0|100
C|EQT|20240723|12:35:51.485094|S|100|35.23|0|100
C|EQT|20240723|12:36:01.213502|S|100|35.24|0|100
C|EQT|20240723|12:36:43.694919|S|100|35.23|0|100
C|EQT|20240723|12:36:45.047891|S|37|35.21|0|37
C|EQT|20240723|12:36:45.048041|S|17|35.21|0|17
C|EQT|20240723|12:39:19.125737|S|100|35.24|0|100
C|EQT|20240723|12:39:30.669380|S|100|35.22|0|100
C|EQT|20240723|12:39:30.669380|S|100|35.22|0|100
C|EQT|20240723|12:40:42.925508|S|100|35.23|0|100
C|EQT|20240723|12:41:54.564757|S|8|35.27|0|8
C|EQT|20240723|12:41:54.564772|S|59|35.27|0|59
C|EQT|20240723|12:41:54.564773|S|33|35.27|0|33
C|EQT|20240723|12:41:54.567468|S|50|35.26|0|50
C|EQT|20240723|12:44:00.139069|S|100|35.295|0|100
C|EQT|20240723|12:44:10.507367|S|100|35.29|0|100
C|EQT|20240723|12:44:15.425913|S|84|35.28|0|84
C|EQT|20240723|12:44:32.547858|S|38|35.27|0|38
C|EQT|20240723|12:44:32.552643|S|50|35.27|0|50
C|EQT|20240723|12:44:32.568525|S|100|35.27|0|100
C|EQT|20240723|12:44:32.568525|S|12|35.27|0|12
C|EQT|20240723|12:45:35.139960|S|15|35.26|0|15
C|EQT|20240723|12:45:35.383226|S|19|35.26|0|19
C|EQT|20240723|12:45:36.710774|S|100|35.25|0|100
C|EQT|20240723|12:45:36.710774|S|100|35.25|0|100
C|EQT|20240723|12:45:36.710774|S|100|35.25|0|100
C|EQT|20240723|12:46:51.970731|S|6|35.25|0|6
C|EQT|20240723|12:46:51.970732|S|100|35.25|0|100
C|EQT|20240723|12:46:51.970732|S|94|35.25|0|94
C|EQT|20240723|12:48:11.233611|S|100|35.29|0|100
C|EQT|20240723|12:49:40.001725|S|100|35.3|0|100
C|EQT|20240723|12:51:04.109460|S|100|35.28|0|100
C|EQT|20240723|12:52:59.692275|S|100|35.3|0|100
C|EQT|20240723|12:56:03.188187|S|53|35.28|0|53
C|EQT|20240723|12:56:58.108414|S|100|35.285|0|100
C|EQT|20240723|12:56:58.108440|S|100|35.28|0|100
C|EQT|20240723|12:58:30.929832|S|23|35.21|0|23
C|EQT|20240723|12:59:50.228833|S|100|35.23|0|100
C|EQT|20240723|13:01:09.705900|S|100|35.23|0|100
C|EQT|20240723|13:06:00.004116|S|100|35.29|0|100
C|EQT|20240723|13:07:38.852589|S|86|35.29|0|86
C|EQT|20240723|13:07:44.024088|S|100|35.29|0|100
C|EQT|20240723|13:08:05.225082|S|100|35.28|0|100
C|EQT|20240723|13:11:53.942356|S|100|35.27|0|100
C|EQT|20240723|13:13:17.084998|S|61|35.27|0|61
C|EQT|20240723|13:14:20.833069|S|84|35.27|0|84
C|EQT|20240723|13:15:19.430100|S|39|35.28|0|39
C|EQT|20240723|13:15:19.430409|S|12|35.28|0|12
C|EQT|20240723|13:15:57.682141|S|27|35.25|0|27
C|EQT|20240723|13:18:27.479039|S|100|35.29|0|100
C|EQT|20240723|13:19:11.094326|S|5|35.29|0|5
C|EQT|20240723|13:19:19.303013|S|95|35.285|0|95
C|EQT|20240723|13:19:19.303013|S|5|35.285|0|5
C|EQT|20240723|13:21:48.165145|S|30|35.29|0|30
C|EQT|20240723|13:22:59.550617|S|100|35.29|0|100
C|EQT|20240723|13:24:06.497063|S|100|35.29|0|100
C|EQT|20240723|13:24:51.357169|S|100|35.26|0|100
C|EQT|20240723|13:25:40.529641|S|94|35.25|0|94
C|EQT|20240723|13:26:08.136212|S|100|35.23|0|100
C|EQT|20240723|13:26:08.136212|S|100|35.23|0|100
C|EQT|20240723|13:28:06.816848|S|10|35.23|0|10
C|EQT|20240723|13:28:50.014125|S|65|35.23|0|65
C|EQT|20240723|13:28:50.014125|S|100|35.23|0|100
C|EQT|20240723|13:28:55.213986|S|100|35.23|0|100
C|EQT|20240723|13:29:36.882138|S|5|35.24|0|5
C|EQT|20240723|13:29:56.062448|S|68|35.24|0|68
C|EQT|20240723|13:29:56.062448|S|8|35.24|0|8
C|EQT|20240723|13:30:01.377337|S|4|35.235|0|4
C|EQT|20240723|13:30:01.377388|S|96|35.235|0|96
C|EQT|20240723|13:30:16.074403|S|90|35.22|0|90
C|EQT|20240723|13:30:16.074413|S|10|35.22|0|10
C|EQT|20240723|13:30:25.185908|S|21|35.21|0|21
C|EQT|20240723|13:30:27.002802|S|52|35.21|0|52
C|EQT|20240723|13:30:33.552781|S|100|35.21|0|100
C|EQT|20240723|13:32:32.762597|S|7|35.21|0|7
C|EQT|20240723|13:32:32.762657|S|44|35.21|0|44
C|EQT|20240723|13:33:59.762069|S|53|35.18|0|53
C|EQT|20240723|13:34:15.311743|S|55|35.16|0|55
C|EQT|20240723|13:34:15.311771|S|22|35.16|0|22
C|EQT|20240723|13:34:15.311805|S|23|35.16|0|23
C|EQT|20240723|13:36:25.930747|S|7|35.22|0|7
C|EQT|20240723|13:36:25.930811|S|93|35.22|0|93
C|EQT|20240723|13:37:15.633354|S|293|35.22|0|293
C|EQT|20240723|13:37:15.633354|S|38|35.22|0|38
C|EQT|20240723|13:37:15.633355|S|22|35.22|0|22
C|EQT|20240723|13:37:15.633364|S|5|35.22|0|5
C|EQT|20240723|13:37:15.633381|S|19|35.22|0|19
C|EQT|20240723|13:37:15.899873|S|52|35.21|0|52
C|EQT|20240723|13:37:15.899895|S|48|35.21|0|48
C|EQT|20240723|13:37:46.260441|S|5|35.22|0|5
C|EQT|20240723|13:37:46.260468|S|1|35.22|0|1
C|EQT|20240723|13:37:46.260489|S|8|35.22|0|8
C|EQT|20240723|13:38:02.308903|S|100|35.21|0|100
C|EQT|20240723|13:39:57.187824|S|70|35.19|0|70
C|EQT|20240723|13:40:13.411339|S|8|35.18|0|8
C|EQT|20240723|13:40:13.411359|S|7|35.18|0|7
C|EQT|20240723|13:40:13.411359|S|7|35.18|0|7
C|EQT|20240723|13:40:26.710504|S|5|35.17|0|5
C|EQT|20240723|13:40:26.710596|S|4|35.17|0|4
C|EQT|20240723|13:40:48.646447|S|15|35.17|0|15
C|EQT|20240723|13:40:48.646447|S|100|35.17|0|100
C|EQT|20240723|13:41:11.582936|S|100|35.17|0|100
C|EQT|20240723|13:41:24.561523|S|38|35.2|0|38
C|EQT|20240723|13:41:27.638665|S|100|35.2|0|100
C|EQT|20240723|13:41:37.280267|S|100|35.2|0|100
C|EQT|20240723|13:42:03.257798|S|100|35.18|0|100
C|EQT|20240723|13:42:23.709609|S|8|35.19|0|8
C|EQT|20240723|13:42:23.709836|S|17|35.19|0|17
C|EQT|20240723|13:42:23.709857|S|14|35.19|0|14
C|EQT|20240723|13:43:41.509508|S|59|35.21|0|59
C|EQT|20240723|13:44:46.536863|S|100|35.2|0|100
C|EQT|20240723|13:45:00.164386|S|100|35.21|0|100
C|EQT|20240723|13:45:09.072617|S|100|35.21|0|100
C|EQT|20240723|13:48:03.029268|S|100|35.28|0|100
C|EQT|20240723|13:48:04.160535|S|80|35.28|0|80
C|EQT|20240723|13:49:37.744704|S|100|35.29|0|100
C|EQT|20240723|13:50:01.530279|S|100|35.29|0|100
C|EQT|20240723|13:50:39.584938|S|88|35.3|0|88
C|EQT|20240723|13:50:39.585458|S|15|35.29|0|15
C|EQT|20240723|13:50:43.506469|S|57|35.29|0|57
C|EQT|20240723|13:51:01.444211|S|100|35.28|0|100
C|EQT|20240723|13:51:08.476191|S|91|35.29|0|91
C|EQT|20240723|13:52:21.562471|S|100|35.3|0|100
C|EQT|20240723|13:53:26.977948|S|12|35.28|0|12
C|EQT|20240723|13:53:54.411480|S|100|35.27|0|100
C|EQT|20240723|13:55:08.068204|S|100|35.27|0|100
C|EQT|20240723|13:55:08.068204|S|100|35.27|0|100
C|EQT|20240723|13:56:56.238709|S|8|35.25|0|8
C|EQT|20240723|13:58:14.478801|S|53|35.24|0|53
C|EQT|20240723|13:59:08.796672|S|100|35.24|0|100
C|EQT|20240723|14:00:14.664958|S|100|35.23|0|100
C|EQT|20240723|14:07:25.420846|S|2|35.31|0|2
C|EQT|20240723|14:07:25.420922|S|100|35.31|0|100
C|EQT|20240723|14:07:25.420922|S|42|35.31|0|42
C|EQT|20240723|14:07:58.853897|S|100|35.34|0|100
C|EQT|20240723|14:08:17.881105|S|22|35.32|0|22
C|EQT|20240723|14:08:26.247976|S|12|35.32|0|12
C|EQT|20240723|14:10:04.171901|S|32|35.32|0|32
C|EQT|20240723|14:11:23.466966|S|41|35.32|0|41
C|EQT|20240723|14:12:14.445417|S|12|35.315|0|12
C|EQT|20240723|14:12:14.445424|S|10|35.315|0|10
C|EQT|20240723|14:12:29.699291|S|78|35.31|0|78
C|EQT|20240723|14:12:34.589635|S|100|35.31|0|100
C|EQT|20240723|14:12:38.416731|S|16|35.3|0|16
C|EQT|20240723|14:12:51.463093|S|62|35.29|0|62
C|EQT|20240723|14:13:00.669991|S|100|35.295|0|100
C|EQT|20240723|14:15:00.710588|S|231|35.24|0|231
C|EQT|20240723|14:15:00.710588|S|43|35.24|0|43
C|EQT|20240723|14:17:00.787818|S|6|35.27|0|6
C|EQT|20240723|14:17:01.570281|S|94|35.27|0|94
C|EQT|20240723|14:17:03.221638|S|10|35.25|0|10
C|EQT|20240723|14:17:03.221664|S|90|35.25|0|90
C|EQT|20240723|14:17:03.221665|S|10|35.25|0|10
C|EQT|20240723|14:17:29.109240|S|13|35.26|0|13
C|EQT|20240723|14:17:29.109265|S|87|35.26|0|87
C|EQT|20240723|14:18:27.308789|S|1|35.24|0|1
C|EQT|20240723|14:20:51.904597|S|100|35.24|0|100
C|EQT|20240723|14:21:29.704759|S|100|35.24|0|100
C|EQT|20240723|14:21:30.039409|S|100|35.23|0|100
C|EQT|20240723|14:22:26.334704|S|90|35.25|0|90
C|EQT|20240723|14:23:22.521446|S|8|35.25|0|8
C|EQT|20240723|14:23:41.438232|S|100|35.25|0|100
C|EQT|20240723|14:24:31.295614|S|6|35.26|0|6
C|EQT|20240723|14:25:28.968548|S|100|35.27|0|100
C|EQT|20240723|14:25:32.713047|S|100|35.26|0|100
C|EQT|20240723|14:25:51.096360|S|100|35.24|0|100
C|EQT|20240723|14:25:51.096360|S|24|35.24|0|24
C|EQT|20240723|14:25:51.096361|S|21|35.24|0|21
C|EQT|20240723|14:25:51.096361|S|22|35.24|0|22
C|EQT|20240723|14:25:51.096428|S|15|35.24|0|15
C|EQT|20240723|14:26:30.699546|S|100|35.23|0|100
C|EQT|20240723|14:26:32.583290|S|100|35.22|0|100
C|EQT|20240723|14:27:27.274005|S|100|35.22|0|100
C|EQT|20240723|14:27:27.276245|S|100|35.21|0|100
C|EQT|20240723|14:29:10.934793|S|6|35.23|0|6
C|EQT|20240723|14:29:28.288347|S|10|35.26|0|10
C|EQT|20240723|14:29:29.533793|S|90|35.26|0|90
C|EQT|20240723|14:29:29.533793|S|23|35.26|0|23
C|EQT|20240723|14:31:41.313892|S|100|35.29|0|100
C|EQT|20240723|14:32:00.394989|S|7|35.3|0|7
C|EQT|20240723|14:32:00.395023|S|1|35.3|0|1
C|EQT|20240723|14:32:00.395023|S|10|35.3|0|10
C|EQT|20240723|14:32:07.031888|S|100|35.29|0|100
C|EQT|20240723|14:34:59.034594|S|100|35.29|0|100
C|EQT|20240723|14:35:02.563820|S|100|35.28|0|100
C|EQT|20240723|14:35:03.858549|S|100|35.26|0|100
C|EQT|20240723|14:35:21.189091|S|9|35.23|0|9
C|EQT|20240723|14:35:21.189102|S|4|35.23|0|4
C|EQT|20240723|14:37:17.281097|S|10|35.25|0|10
C|EQT|20240723|14:37:48.132770|S|32|35.25|0|32
C|EQT|20240723|14:38:59.472056|S|100|35.27|0|100
C|EQT|20240723|14:39:09.682195|S|297|35.26|0|297
C|EQT|20240723|14:39:23.620653|S|100|35.24|0|100
C|EQT|20240723|14:40:12.175100|S|100|35.22|0|100
C|EQT|20240723|14:42:44.192467|S|100|35.26|0|100
C|EQT|20240723|14:46:44.106087|S|100|35.29|0|100
C|EQT|20240723|14:47:06.084200|S|6|35.29|0|6
C|EQT|20240723|14:48:10.223444|S|100|35.31|0|100
C|EQT|20240723|14:49:03.908537|S|21|35.3|0|21
C|EQT|20240723|14:49:52.821829|S|37|35.29|0|37
C|EQT|20240723|14:49:52.822970|S|7|35.28|0|7
C|EQT|20240723|14:49:52.823063|S|93|35.28|0|93
C|EQT|20240723|14:51:05.150282|S|11|35.26|0|11
C|EQT|20240723|14:53:12.249086|S|13|35.26|0|13
C|EQT|20240723|14:53:12.249086|S|100|35.26|0|100
C|EQT|20240723|14:53:12.249086|S|100|35.26|0|100
C|EQT|20240723|14:54:02.833369|S|14|35.26|0|14
C|EQT|20240723|14:54:02.833369|S|100|35.26|0|100
C|EQT|20240723|14:54:02.833369|S|100|35.26|0|100
C|EQT|20240723|14:54:02.833370|S|80|35.26|0|80
C|EQT|20240723|14:54:21.859328|S|29|35.27|0|29
C|EQT|20240723|14:54:30.835840|S|11|35.265|0|11
C|EQT|20240723|14:54:30.835841|S|89|35.265|0|89
C|EQT|20240723|14:56:05.861817|S|12|35.28|0|12
C|EQT|20240723|14:56:05.861863|S|37|35.28|0|37
C|EQT|20240723|14:56:05.861863|S|88|35.28|0|88
C|EQT|20240723|14:56:05.861955|S|63|35.28|0|63
C|EQT|20240723|14:56:05.863012|S|49|35.28|0|49
C|EQT|20240723|14:57:49.180889|S|76|35.27|0|76
C|EQT|20240723|14:57:49.180889|S|100|35.27|0|100
C|EQT|20240723|14:58:15.117812|S|4|35.27|0|4
C|EQT|20240723|14:59:22.158081|S|8|35.27|0|8
C|EQT|20240723|14:59:23.776936|S|3|35.27|0|3
C|EQT|20240723|15:01:04.675545|S|100|35.25|0|100
C|EQT|20240723|15:04:11.898503|S|10|35.295|0|10
C|EQT|20240723|15:04:11.898503|S|90|35.29|0|90
C|EQT|20240723|15:04:28.232593|S|100|35.29|0|100
C|EQT|20240723|15:05:29.866620|S|7|35.3|0|7
C|EQT|20240723|15:05:29.866642|S|93|35.3|0|93
C|EQT|20240723|15:05:29.866642|S|5|35.3|0|5
C|EQT|20240723|15:05:29.866680|S|52|35.3|0|52
C|EQT|20240723|15:09:01.333421|S|100|35.3|0|100
C|EQT|20240723|15:09:02.957069|S|100|35.3|0|100
C|EQT|20240723|15:09:49.333370|S|73|35.29|0|73
C|EQT|20240723|15:09:57.352138|S|147|35.28|0|147
C|EQT|20240723|15:10:08.479806|S|10|35.27|0|10
C|EQT|20240723|15:10:08.483035|S|100|35.27|0|100
C|EQT|20240723|15:11:21.139201|S|100|35.27|0|100
C|EQT|20240723|15:12:19.076149|S|10|35.27|0|10
C|EQT|20240723|15:14:42.019400|S|10|35.23|0|10
C|EQT|20240723|15:14:43.657928|S|54|35.23|0|54
C|EQT|20240723|15:14:43.703634|S|200|35.225|0|200
C|EQT|20240723|15:15:00.328835|S|100|35.235|0|100
C|EQT|20240723|15:15:03.674211|S|29|35.235|0|29
C|EQT|20240723|15:15:03.674279|S|18|35.235|0|18
C|EQT|20240723|15:16:00.501036|S|118|35.22|0|118
C|EQT|20240723|15:16:07.240844|S|7|35.21|0|7
C|EQT|20240723|15:16:27.579677|S|100|35.18|0|100
C|EQT|20240723|15:16:47.133785|S|29|35.2|0|29
C|EQT|20240723|15:17:58.868175|S|100|35.19|0|100
C|EQT|20240723|15:19:20.141919|S|70|35.18|0|70
C|EQT|20240723|15:19:47.474005|S|100|35.17|0|100
C|EQT|20240723|15:20:28.879890|S|14|35.16|0|14
C|EQT|20240723|15:21:11.768007|S|100|35.165|0|100
C|EQT|20240723|15:21:20.685214|S|33|35.16|0|33
C|EQT|20240723|15:21:38.124099|S|100|35.17|0|100
C|EQT|20240723|15:22:00.964120|S|42|35.17|0|42
C|EQT|20240723|15:22:20.624235|S|100|35.17|0|100
C|EQT|20240723|15:22:20.703807|S|100|35.17|0|100
C|EQT|20240723|15:22:20.781901|S|95|35.17|0|95
C|EQT|20240723|15:22:20.801786|S|100|35.17|0|100
C|EQT|20240723|15:22:20.813184|S|100|35.17|0|100
C|EQT|20240723|15:22:23.969801|S|5|35.17|0|5
C|EQT|20240723|15:22:25.464883|S|100|35.17|0|100
C|EQT|20240723|15:22:33.703687|S|100|35.18|0|100
C|EQT|20240723|15:22:54.400368|S|32|35.19|0|32
C|EQT|20240723|15:23:03.672745|S|100|35.19|0|100
C|EQT|20240723|15:23:07.978141|S|13|35.18|0|13
C|EQT|20240723|15:23:18.831423|S|22|35.18|0|22
C|EQT|20240723|15:23:31.630526|S|12|35.18|0|12
C|EQT|20240723|15:25:20.570000|S|2|35.2|0|2
C|EQT|20240723|15:25:25.016542|S|97|35.2|0|97
C|EQT|20240723|15:25:37.818219|S|100|35.19|0|100
C|EQT|20240723|15:25:53.788656|S|100|35.2|0|100
C|EQT|20240723|15:28:35.463523|S|64|35.16|0|64
C|EQT|20240723|15:29:00.002428|S|43|35.15|0|43
C|EQT|20240723|15:29:00.002469|S|57|35.15|0|57
C|EQT|20240723|15:29:13.015211|S|100|35.16|0|100
C|EQT|20240723|15:29:39.524496|S|53|35.16|0|53
C|EQT|20240723|15:30:12.916659|S|100|35.15|0|100
C|EQT|20240723|15:30:21.799033|S|100|35.15|0|100
C|EQT|20240723|15:30:23.087947|S|100|35.15|0|100
C|EQT|20240723|15:31:35.561941|S|100|35.14|0|100
C|EQT|20240723|15:32:11.481553|S|10|35.13|0|10
C|EQT|20240723|15:32:48.550439|S|5|35.13|0|5
C|EQT|20240723|15:32:56.071440|S|17|35.13|0|17
C|EQT|20240723|15:32:56.076473|S|24|35.13|0|24
C|EQT|20240723|15:33:11.563484|S|16|35.14|0|16
C|EQT|20240723|15:33:31.179210|S|83|35.13|0|83
C|EQT|20240723|15:34:06.585304|S|2|35.13|0|2
C|EQT|20240723|15:34:08.345110|S|100|35.13|0|100
C|EQT|20240723|15:34:12.154890|S|100|35.13|0|100
C|EQT|20240723|15:34:12.233273|S|100|35.13|0|100
C|EQT|20240723|15:34:17.388319|S|100|35.12|0|100
C|EQT|20240723|15:34:17.388536|S|86|35.12|0|86
C|EQT|20240723|15:34:51.550933|S|1|35.11|0|1
C|EQT|20240723|15:34:52.328691|S|100|35.11|0|100
C|EQT|20240723|15:35:16.954762|S|67|35.09|0|67
C|EQT|20240723|15:35:56.329010|S|100|35.08|0|100
C|EQT|20240723|15:36:03.679978|S|100|35.1|0|100
C|EQT|20240723|15:36:21.207093|S|59|35.09|0|59
C|EQT|20240723|15:37:59.167482|S|100|35.08|0|100
C|EQT|20240723|15:38:29.901552|S|10|35.1|0|10
C|EQT|20240723|15:38:29.901588|S|10|35.1|0|10
C|EQT|20240723|15:38:29.902119|S|4|35.1|0|4
C|EQT|20240723|15:38:49.818050|S|100|35.1|0|100
C|EQT|20240723|15:39:12.077912|S|100|35.11|0|100
C|EQT|20240723|15:39:20.140420|S|41|35.1|0|41
C|EQT|20240723|15:39:42.895333|S|36|35.07|0|36
C|EQT|20240723|15:40:08.190153|S|50|35.07|0|50
C|EQT|20240723|15:40:11.554379|S|100|35.1|0|100
C|EQT|20240723|15:40:12.505845|S|100|35.11|0|100
C|EQT|20240723|15:40:13.892609|S|100|35.11|0|100
C|EQT|20240723|15:40:14.175020|S|100|35.12|0|100
C|EQT|20240723|15:40:48.084190|S|100|35.13|0|100
C|EQT|20240723|15:41:46.000596|S|80|35.17|0|80
C|EQT|20240723|15:42:06.669584|S|100|35.12|0|100
C|EQT|20240723|15:42:06.673220|S|100|35.12|0|100
C|EQT|20240723|15:42:07.099187|S|100|35.12|0|100
C|EQT|20240723|15:42:22.906681|S|100|35.11|0|100
C|EQT|20240723|15:42:24.845365|S|83|35.1|0|83
C|EQT|20240723|15:42:24.845366|S|100|35.1|0|100
C|EQT|20240723|15:42:27.022226|S|65|35.13|0|65
C|EQT|20240723|15:42:52.507344|S|12|35.13|0|12
C|EQT|20240723|15:43:08.659064|S|100|35.12|0|100
C|EQT|20240723|15:43:24.667036|S|20|35.13|0|20
C|EQT|20240723|15:44:03.375498|S|100|35.13|0|100
C|EQT|20240723|15:44:38.142769|S|100|35.155|0|100
C|EQT|20240723|15:44:40.384310|S|17|35.15|0|17
C|EQT|20240723|15:44:44.212718|S|17|35.15|0|17
C|EQT|20240723|15:44:44.212749|S|100|35.15|0|100
C|EQT|20240723|15:44:44.213982|S|100|35.15|0|100
C|EQT|20240723|15:44:44.214402|S|117|35.15|0|117
C|EQT|20240723|15:45:03.726785|S|67|35.15|0|67
C|EQT|20240723|15:45:13.397158|S|100|35.18|0|100
C|EQT|20240723|15:46:05.859107|S|52|35.165|0|52
C|EQT|20240723|15:46:05.859133|S|48|35.165|0|48
C|EQT|20240723|15:46:05.859134|S|100|35.165|0|100
C|EQT|20240723|15:46:32.266337|S|100|35.21|0|100
C|EQT|20240723|15:46:32.296769|S|100|35.21|0|100
C|EQT|20240723|15:47:05.074029|S|100|35.21|0|100
C|EQT|20240723|15:47:05.074846|S|100|35.21|0|100
C|EQT|20240723|15:48:24.416674|S|100|35.23|0|100
C|EQT|20240723|15:48:25.750369|S|100|35.23|0|100
C|EQT|20240723|15:48:46.756923|S|100|35.22|0|100
C|EQT|20240723|15:49:11.677948|S|100|35.24|0|100
C|EQT|20240723|15:49:17.796600|S|70|35.23|0|70
C|EQT|20240723|15:50:09.816077|S|9|35.23|0|9
C|EQT|20240723|15:50:36.128215|S|100|35.22|0|100
C|EQT|20240723|15:50:47.463084|S|100|35.22|0|100
C|EQT|20240723|15:50:47.472430|S|100|35.22|0|100
C|EQT|20240723|15:50:48.052265|S|100|35.22|0|100
C|EQT|20240723|15:51:04.985799|S|100|35.22|0|100
C|EQT|20240723|15:51:04.985799|S|100|35.22|0|100
C|EQT|20240723|15:51:10.420873|S|100|35.22|0|100
C|EQT|20240723|15:51:12.316616|S|100|35.22|0|100
C|EQT|20240723|15:51:27.298440|S|100|35.21|0|100
C|EQT|20240723|15:51:35.927089|S|100|35.19|0|100
C|EQT|20240723|15:51:56.769965|S|69|35.15|0|69
C|EQT|20240723|15:55:00.085173|S|100|35.04|0|100
C|EQT|20240723|15:55:07.825875|S|100|35.02|0|100
C|EQT|20240723|15:55:33.172921|S|14|35.05|0|14
C|EQT|20240723|15:55:33.172922|S|100|35.06|0|100
C|EQT|20240723|15:55:33.173932|S|250|35.09|0|250
C|EQT|20240723|15:55:42.986259|S|100|35.1|0|100
C|EQT|20240723|15:55:43.964285|S|100|35.1|0|100
C|EQT|20240723|15:55:50.519217|S|100|35.1|0|100
C|EQT|20240723|15:55:50.519590|S|100|35.1|0|100
C|EQT|20240723|15:55:50.520512|S|100|35.1|0|100
C|EQT|20240723|15:55:52.030666|S|3|35.1|0|3
C|EQT|20240723|15:55:53.574613|S|100|35.13|0|100
C|EQT|20240723|15:56:01.720572|S|100|35.11|0|100
C|EQT|20240723|15:56:04.074262|S|100|35.1|0|100
C|EQT|20240723|15:56:16.172213|S|100|35.11|0|100
C|EQT|20240723|15:56:43.201113|S|78|35.08|0|78
C|EQT|20240723|15:56:46.231787|S|100|35.08|0|100
C|EQT|20240723|15:56:46.231787|S|100|35.08|0|100
C|EQT|20240723|15:57:47.596568|S|100|35.08|0|100
C|EQT|20240723|15:57:47.852176|S|100|35.08|0|100
C|EQT|20240723|15:57:57.247206|S|93|35.11|0|93
C|EQT|20240723|15:57:58.070968|S|100|35.11|0|100
C|EQT|20240723|15:57:59.241052|S|1|35.1|0|1
C|EQT|20240723|15:57:59.241052|S|99|35.1|0|99
C|EQT|20240723|15:57:59.693866|S|1|35.1|0|1
C|EQT|20240723|15:57:59.693866|S|14|35.1|0|14
C|EQT|20240723|15:58:16.775747|S|86|35.11|0|86
C|EQT|20240723|15:58:21.416646|S|100|35.1|0|100
C|EQT|20240723|15:58:22.774521|S|100|35.1|0|100
C|EQT|20240723|15:58:22.774751|S|100|35.1|0|100
C|EQT|20240723|15:58:24.960555|S|100|35.1|0|100
C|EQT|20240723|15:58:25.032422|S|100|35.1|0|100
C|EQT|20240723|15:58:25.150536|S|100|35.1|0|100
C|EQT|20240723|15:58:25.188276|S|100|35.1|0|100
C|EQT|20240723|15:58:28.897795|S|200|35.1|0|200
C|EQT|20240723|15:58:31.827051|S|100|35.09|0|100
C|EQT|20240723|15:58:31.827051|S|100|35.09|0|100
C|EQT|20240723|15:58:31.981938|S|100|35.09|0|100
C|EQT|20240723|15:58:37.011931|S|79|35.08|0|79
C|EQT|20240723|15:58:37.011931|S|21|35.08|0|21
C|EQT|20240723|15:58:40.187918|S|100|35.08|0|100
C|EQT|20240723|15:58:44.012729|S|100|35.08|0|100
C|EQT|20240723|15:58:49.063005|S|100|35.08|0|100
C|EQT|20240723|15:58:49.063277|S|60|35.08|0|60
C|EQT|20240723|15:58:50.958927|S|100|35.08|0|100
C|EQT|20240723|15:58:51.992457|S|100|35.08|0|100
C|EQT|20240723|15:58:54.942258|S|15|35.08|0|15
C|EQT|20240723|15:58:54.942258|S|38|35.08|0|38
C|EQT|20240723|15:58:57.683218|S|100|35.09|0|100
C|EQT|20240723|15:58:58.058111|S|15|35.09|0|15
C|EQT|20240723|15:58:59.107273|S|10|35.09|0|10
C|EQT|20240723|15:59:00.670894|S|15|35.09|0|15
C|EQT|20240723|15:59:14.484944|S|90|35.06|0|90
C|EQT|20240723|15:59:14.484944|S|10|35.06|0|10
C|EQT|20240723|15:59:24.306023|S|1|35.05|0|1
C|EQT|20240723|15:59:24.309919|S|99|35.05|0|99
C|EQT|20240723|15:59:24.888877|S|100|35.05|0|100
C|EQT|20240723|15:59:26.563474|S|200|35.055|0|200
C|EQT|20240723|15:59:27.917974|S|100|35.04|0|100
C|EQT|20240723|15:59:30.329608|S|1|35.04|0|1
C|EQT|20240723|15:59:30.582893|S|40|35.04|0|40
C|EQT|20240723|15:59:30.589269|S|100|35.04|0|100
C|EQT|20240723|15:59:31.658291|S|100|35.04|0|100
C|EQT|20240723|15:59:35.015094|S|20|35.04|0|20
C|EQT|20240723|15:59:36.991857|S|70|35.03|0|70
C|EQT|20240723|15:59:36.991857|S|30|35.03|0|30
C|EQT|20240723|15:59:39.139623|S|200|35.03|0|200
C|EQT|20240723|15:59:39.495254|S|70|35.02|0|70
C|EQT|20240723|15:59:39.495254|S|30|35.02|0|30
C|EQT|20240723|15:59:40.928153|S|100|35.03|0|100
C|EQT|20240723|15:59:41.781167|S|70|35.03|0|70
C|EQT|20240723|15:59:44.499266|S|100|35.02|0|100
C|EQT|20240723|15:59:45.064835|S|93|35.02|0|93
C|EQT|20240723|15:59:45.101188|S|57|35.02|0|57
C|EQT|20240723|15:59:45.223018|S|5|35.02|0|5
C|EQT|20240723|15:59:46.057237|S|15|35.03|0|15
C|EQT|20240723|15:59:46.265200|S|95|35.02|0|95
C|EQT|20240723|15:59:46.497509|S|45|35.02|0|45
C|EQT|20240723|15:59:46.497510|S|55|35.02|0|55
C|EQT|20240723|15:59:47.932704|S|1|35.03|0|1
C|EQT|20240723|15:59:49.749861|S|65|35.03|0|65
C|EQT|20240723|15:59:50.012726|S|1|35.03|0|1
C|EQT|20240723|15:59:50.708228|S|16|35.01|0|16
C|EQWL|20240723|09:58:48.895033|S|37|97|0|37
C|EQWL|20240723|15:17:37.609837|S|10|97|0|10
C|EQWL|20240723|15:17:54.322930|S|8|97|0|8
C|EQWL|20240723|15:18:07.610163|S|9|97|0|9
C|EQWL|20240723|15:18:12.609925|S|8|97|0|8
C|EQX|20240723|09:38:21.079564|S|5|5.52|0|5
C|EQX|20240723|09:54:25.590291|S|200|5.52|0|200
C|EQX|20240723|09:54:25.590300|S|800|5.52|0|800
C|EQX|20240723|11:07:51.937420|S|5|5.53|0|5
C|EQX|20240723|11:14:20.017187|S|100|5.54|0|100
C|EQX|20240723|11:16:09.397575|S|28|5.55|0|28
C|EQX|20240723|11:26:18.794026|S|100|5.53|0|100
C|EQX|20240723|11:26:52.304059|S|100|5.53|0|100
C|EQX|20240723|11:50:00.476960|S|100|5.53|0|100
C|EQX|20240723|11:53:47.606557|S|100|5.525|0|100
C|EQX|20240723|11:57:45.193015|S|100|5.525|0|100
C|EQX|20240723|12:24:13.720047|S|100|5.5|0|100
C|EQX|20240723|12:39:05.410099|S|90|5.5|0|90
C|EQX|20240723|12:55:03.690463|S|25|5.51|0|25
C|EQX|20240723|12:57:09.495403|S|10|5.51|0|10
C|EQX|20240723|13:16:28.701577|S|20|5.51|0|20
C|EQX|20240723|13:17:07.979964|S|100|5.51|0|100
C|EQX|20240723|13:19:29.667313|S|20|5.51|0|20
C|EQX|20240723|13:19:40.752308|S|100|5.51|0|100
C|EQX|20240723|13:22:26.237277|S|20|5.52|0|20
C|EQX|20240723|13:22:46.801834|S|100|5.52|0|100
C|EQX|20240723|13:24:07.344221|E|100|5.51|0|100
C|EQX|20240723|13:24:08.421468|E|100|5.51|0|100
C|EQX|20240723|13:24:10.025767|E|100|5.51|0|100
C|EQX|20240723|13:25:18.710673|S|20|5.52|0|20
C|EQX|20240723|13:28:29.133874|S|20|5.52|0|20
C|EQX|20240723|13:38:23.459890|E|200|5.5|0|200
C|EQX|20240723|13:38:23.459898|E|300|5.5|0|300
C|EQX|20240723|13:42:37.453052|S|185|5.49|0|185
C|EQX|20240723|13:42:37.453234|S|37|5.5|0|37
C|EQX|20240723|13:56:22.397756|S|24|5.54|0|24
C|EQX|20240723|14:00:13.721461|S|100|5.54|0|100
C|EQX|20240723|14:14:41.962201|S|6|5.54|0|6
C|EQX|20240723|14:42:27.305168|S|9|5.52|0|9
C|EQX|20240723|14:46:23.719694|S|4|5.53|0|4
C|EQX|20240723|15:28:53.800029|S|9|5.55|0|9
C|EQX|20240723|15:50:59.473897|S|50|5.53|0|50
C|EQX|20240723|15:56:17.167609|S|9|5.525|0|9
C|EQX|20240723|15:57:13.099253|S|26|5.525|0|26
C|EQX|20240723|15:57:41.916666|S|24|5.52|0|24
C|EQX|20240723|15:59:30.559832|S|100|5.525|0|100
C|EQX|20240723|15:59:45.448710|S|8|5.53|0|8
C|EQX|20240723|15:59:50.674175|S|12|5.53|0|12
C|EQX|20240723|15:59:50.972138|S|73|5.53|0|73
C|ERAS|20240723|10:25:45.727372|S|26|3.16|0|26
C|ERAS|20240723|11:43:42.551503|S|100|3.19|0|100
C|ERAS|20240723|11:43:55.162383|S|136|3.18|0|136
C|ERAS|20240723|11:43:55.162400|S|102|3.18|0|102
C|ERAS|20240723|11:43:55.162400|S|34|3.18|0|34
C|ERAS|20240723|11:43:55.162402|S|136|3.18|0|136
C|ERAS|20240723|11:43:55.162416|S|72|3.18|0|72
C|ERAS|20240723|12:00:57.100916|S|75|3.19|0|75
C|ERAS|20240723|12:09:04.695816|S|10|3.18|0|10
C|ERAS|20240723|12:31:56.418427|S|28|3.17|0|28
C|ERAS|20240723|12:55:40.276808|S|45|3.18|0|45
C|ERAS|20240723|13:01:12.566364|S|28|3.18|0|28
C|ERAS|20240723|13:16:27.099087|S|45|3.18|0|45
C|ERAS|20240723|13:19:55.438218|S|100|3.15|0|100
C|ERAS|20240723|13:20:01.096253|S|35|3.12|0|35
C|ERAS|20240723|13:47:37.326174|S|45|3.15|0|45
C|ERAS|20240723|14:12:03.315875|S|200|3.13|0|200
C|ERAS|20240723|14:29:10.967893|S|2|3.14|0|2
C|ERAS|20240723|14:45:17.524462|S|10|3.15|0|10
C|ERAS|20240723|15:09:26.566796|S|100|3.14|0|100
C|ERAS|20240723|15:09:26.769061|S|100|3.14|0|100
C|ERAS|20240723|15:09:28.051254|S|100|3.14|0|100
C|ERAS|20240723|15:14:55.480116|S|9|3.145|0|9
C|ERAS|20240723|15:20:31.488533|S|151|3.13|0|151
C|ERAS|20240723|15:29:04.086181|S|100|3.13|0|100
C|ERAS|20240723|15:29:06.135847|S|100|3.13|0|100
C|ERAS|20240723|15:29:06.252734|S|100|3.13|0|100
C|ERAS|20240723|15:40:05.410157|S|100|3.135|0|100
C|ERAS|20240723|15:44:55.227971|S|96|3.135|0|96
C|ERAS|20240723|15:55:25.010581|S|42|3.12|0|42
C|ERAS|20240723|15:58:57.185440|S|3|3.13|0|3
C|ERAS|20240723|15:59:42.781976|S|30|3.12|0|30
C|ERIC|20240723|09:33:27.562657|S|150|6.65|0|150
C|ERIC|20240723|09:50:47.805756|S|662|6.65|0|662
C|ERIC|20240723|09:57:02.599881|S|500|6.66|0|500
C|ERIC|20240723|09:57:29.811637|S|100|6.655|0|100
C|ERIC|20240723|09:58:09.871771|S|300|6.655|0|300
C|ERIC|20240723|09:58:25.039491|S|100|6.655|0|100
C|ERIC|20240723|09:58:38.857293|S|200|6.655|0|200
C|ERIC|20240723|09:58:56.783620|S|200|6.655|0|200
C|ERIC|20240723|09:59:13.165299|S|200|6.655|0|200
C|ERIC|20240723|09:59:23.970099|S|100|6.655|0|100
C|ERIC|20240723|09:59:36.433531|S|100|6.655|0|100
C|ERIC|20240723|09:59:49.459084|S|100|6.655|0|100
C|ERIC|20240723|10:00:09.109321|S|200|6.655|0|200
C|ERIC|20240723|10:00:59.961861|S|100|6.655|0|100
C|ERIC|20240723|10:01:18.291262|S|200|6.655|0|200
C|ERIC|20240723|10:01:29.242342|S|100|6.655|0|100
C|ERIC|20240723|10:01:44.863552|S|200|6.655|0|200
C|ERIC|20240723|10:01:57.012898|S|100|6.655|0|100
C|ERIC|20240723|10:02:09.419749|S|200|6.655|0|200
C|ERIC|20240723|10:02:36.095262|S|100|6.655|0|100
C|ERIC|20240723|10:02:55.443854|S|200|6.655|0|200
C|ERIC|20240723|10:03:11.036363|S|200|6.655|0|200
C|ERIC|20240723|10:04:19.293901|S|1300|6.66|0|1300
C|ERIC|20240723|10:08:25.486441|S|500|6.67|0|500
C|ERIC|20240723|10:08:30.916718|S|200|6.67|0|200
C|ERIC|20240723|10:10:04.812566|S|200|6.67|0|200
C|ERIC|20240723|10:11:10.424770|S|200|6.67|0|200
C|ERIC|20240723|10:11:39.494847|S|700|6.67|0|700
C|ERIC|20240723|10:11:46.710621|S|200|6.665|0|200
C|ERIC|20240723|10:12:01.535003|S|100|6.665|0|100
C|ERIC|20240723|10:12:15.460689|S|200|6.67|0|200
C|ERIC|20240723|10:12:22.590977|S|829|6.665|0|829
C|ERIC|20240723|10:12:29.392780|S|100|6.67|0|100
C|ERIC|20240723|10:17:23.153425|S|500|6.68|0|500
C|ERIC|20240723|10:17:47.805136|S|400|6.675|0|400
C|ERIC|20240723|10:17:51.293102|S|200|6.675|0|200
C|ERIC|20240723|10:18:05.935635|S|700|6.68|0|700
C|ERIC|20240723|10:18:07.119623|S|200|6.68|0|200
C|ERIC|20240723|10:18:18.271284|S|100|6.675|0|100
C|ERIC|20240723|10:18:24.346256|S|600|6.675|0|600
C|ERIC|20240723|10:18:29.138687|S|100|6.675|0|100
C|ERIC|20240723|10:18:43.633569|S|500|6.675|0|500
C|ERIC|20240723|10:18:48.008346|S|200|6.675|0|200
C|ERIC|20240723|10:18:57.978646|S|400|6.675|0|400
C|ERIC|20240723|10:19:04.616591|S|2|6.67|0|2
C|ERIC|20240723|10:19:04.761981|S|200|6.675|0|200
C|ERIC|20240723|10:19:14.743030|S|500|6.675|0|500
C|ERIC|20240723|10:19:44.003798|S|200|6.675|0|200
C|ERIC|20240723|10:19:57.019834|S|100|6.675|0|100
C|ERIC|20240723|10:20:12.555688|S|200|6.675|0|200
C|ERIC|20240723|10:20:27.436700|S|200|6.675|0|200
C|ERIC|20240723|10:20:38.035662|S|100|6.675|0|100
C|ERIC|20240723|10:20:50.162005|S|100|6.675|0|100
C|ERIC|20240723|10:21:22.925955|S|100|6.675|0|100
C|ERIC|20240723|10:21:37.946469|S|200|6.675|0|200
C|ERIC|20240723|10:21:48.376875|S|100|6.675|0|100
C|ERIC|20240723|10:22:05.158348|S|200|6.675|0|200
C|ERIC|20240723|10:22:18.247719|S|100|6.675|0|100
C|ERIC|20240723|10:22:30.506473|S|200|6.675|0|200
C|ERIC|20240723|10:23:24.124595|S|100|6.675|0|100
C|ERIC|20240723|10:35:10.271795|S|1|6.67|0|1
C|ERIC|20240723|10:35:53.825037|S|200|6.68|0|200
C|ERIC|20240723|10:35:58.262929|S|100|6.68|0|100
C|ERIC|20240723|10:36:34.656415|S|200|6.68|0|200
C|ERIC|20240723|10:36:44.074371|E|1|6.67|0|1
C|ERIC|20240723|10:44:34.888456|E|1|6.66|0|1
C|ERIC|20240723|10:44:34.888456|E|1|6.66|0|1
C|ERIC|20240723|10:44:34.888456|E|1|6.66|0|1
C|ERIC|20240723|10:44:34.888457|E|3|6.66|0|3
C|ERIC|20240723|10:44:34.888457|E|2|6.66|0|2
C|ERIC|20240723|10:45:09.045288|S|43|6.65|0|43
C|ERIC|20240723|10:47:04.151966|S|100|6.65|0|100
C|ERIC|20240723|10:47:04.151981|S|100|6.65|0|100
C|ERIC|20240723|10:56:36.969926|S|1|6.64|0|1
C|ERIC|20240723|10:56:36.969926|S|1|6.64|0|1
C|ERIC|20240723|10:56:36.969926|S|1|6.64|0|1
C|ERIC|20240723|10:58:42.060350|S|1|6.64|0|1
C|ERIC|20240723|10:58:42.060350|S|1|6.64|0|1
C|ERIC|20240723|10:58:42.060350|S|1|6.64|0|1
C|ERIC|20240723|11:12:55.028401|S|1|6.64|0|1
C|ERIC|20240723|11:12:55.028401|S|1|6.64|0|1
C|ERIC|20240723|11:12:55.028402|S|226|6.64|0|226
C|ERIC|20240723|11:12:55.028402|S|153|6.64|0|153
C|ERIC|20240723|11:12:55.028402|S|2|6.64|0|2
C|ERIC|20240723|11:12:55.028402|S|1|6.64|0|1
C|ERIC|20240723|11:12:55.028403|S|1|6.64|0|1
C|ERIC|20240723|11:12:55.028403|S|124|6.64|0|124
C|ERIC|20240723|11:26:43.101797|S|1000|6.66|0|1000
C|ERIC|20240723|11:26:53.410154|S|400|6.66|0|400
C|ERIC|20240723|11:27:19.352863|S|700|6.66|0|700
C|ERIC|20240723|11:27:35.344844|S|800|6.66|0|800
C|ERIC|20240723|11:28:47.549470|S|3|6.65|0|3
C|ERIC|20240723|11:28:47.549470|S|6|6.65|0|6
C|ERIC|20240723|11:38:30.894835|S|39|6.645|0|39
C|ERIC|20240723|11:38:32.947452|S|45|6.645|0|45
C|ERIC|20240723|11:48:02.484449|S|1000|6.65|0|1000
C|ERIC|20240723|11:48:17.544844|S|1200|6.65|0|1200
C|ERIC|20240723|11:48:40.205945|S|100|6.65|0|100
C|ERIC|20240723|11:48:56.511325|S|1400|6.65|0|1400
C|ERIC|20240723|11:50:16.098474|S|1100|6.65|0|1100
C|ERIC|20240723|11:50:26.158992|S|37|6.645|0|37
C|ERIC|20240723|11:50:27.089723|S|39|6.645|0|39
C|ERIC|20240723|11:50:28.221779|S|39|6.645|0|39
C|ERIC|20240723|12:08:10.963885|S|100|6.655|0|100
C|ERIC|20240723|12:09:15.866057|S|100|6.66|0|100
C|ERIC|20240723|12:09:32.844322|S|500|6.655|0|500
C|ERIC|20240723|12:09:54.376279|S|215|6.655|0|215
C|ERIC|20240723|12:12:53.227264|S|10|6.655|0|10
C|ERIC|20240723|12:14:44.417185|S|100|6.66|0|100
C|ERIC|20240723|12:14:57.051505|S|400|6.66|0|400
C|ERIC|20240723|12:14:57.051505|S|500|6.66|0|500
C|ERIC|20240723|12:15:20.959258|S|600|6.655|0|600
C|ERIC|20240723|12:23:37.713308|S|100|6.625|0|100
C|ERIC|20240723|12:54:06.631220|S|1|6.62|0|1
C|ERIC|20240723|12:54:06.631220|S|100|6.62|0|100
C|ERIC|20240723|13:35:41.640621|S|918|6.64|0|918
C|ERIC|20240723|13:48:18.779200|S|600|6.63|0|600
C|ERIC|20240723|14:09:09.532442|S|1000|6.66|0|1000
C|ERIC|20240723|14:09:58.471938|S|600|6.66|0|600
C|ERIC|20240723|14:10:26.405717|S|800|6.66|0|800
C|ERIC|20240723|14:10:37.988900|S|100|6.65|0|100
C|ERIC|20240723|14:11:02.540882|S|100|6.66|0|100
C|ERIC|20240723|14:11:22.196880|S|1000|6.66|0|1000
C|ERIC|20240723|14:11:38.976040|S|100|6.66|0|100
C|ERIC|20240723|14:11:38.976040|S|123|6.66|0|123
C|ERIC|20240723|14:11:38.976040|S|100|6.66|0|100
C|ERIC|20240723|14:11:38.976041|S|300|6.66|0|300
C|ERIC|20240723|14:11:38.976041|S|100|6.66|0|100
C|ERIC|20240723|14:34:33.573630|S|40|6.66|0|40
C|ERIC|20240723|14:34:35.146357|S|60|6.66|0|60
C|ERIC|20240723|14:34:35.146357|S|300|6.66|0|300
C|ERIC|20240723|14:36:02.339054|S|600|6.655|0|600
C|ERIC|20240723|14:36:14.900368|S|40|6.655|0|40
C|ERIC|20240723|14:36:49.806508|S|200|6.66|0|200
C|ERIC|20240723|14:36:49.806509|S|200|6.66|0|200
C|ERIC|20240723|14:37:43.670426|S|40|6.655|0|40
C|ERIC|20240723|14:38:02.553241|S|200|6.655|0|200
C|ERIC|20240723|14:38:22.085963|S|1300|6.655|0|1300
C|ERIC|20240723|14:41:12.447471|S|40|6.655|0|40
C|ERIC|20240723|14:42:43.657460|S|44|6.65|0|44
C|ERIC|20240723|14:42:51.546480|S|42|6.65|0|42
C|ERIC|20240723|14:42:52.731932|S|14|6.65|0|14
C|ERIC|20240723|14:43:01.522879|S|14|6.65|0|14
C|ERIC|20240723|14:43:11.965888|S|19|6.65|0|19
C|ERIC|20240723|14:43:12.479469|S|6|6.65|0|6
C|ERIC|20240723|14:43:13.383424|S|6|6.65|0|6
C|ERIC|20240723|14:43:13.966095|S|14|6.65|0|14
C|ERIC|20240723|14:43:14.862620|S|7|6.65|0|7
C|ERIC|20240723|14:43:14.875174|S|7|6.65|0|7
C|ERIC|20240723|14:43:14.877495|S|43|6.65|0|43
C|ERIC|20240723|14:43:15.337368|S|61|6.65|0|61
C|ERIC|20240723|14:43:16.787006|S|5|6.65|0|5
C|ERIC|20240723|14:43:17.135806|S|21|6.65|0|21
C|ERIC|20240723|14:43:17.187995|S|7|6.65|0|7
C|ERIC|20240723|14:46:28.965983|S|28|6.65|0|28
C|ERIC|20240723|14:46:29.071144|S|15|6.65|0|15
C|ERIC|20240723|14:46:29.071145|S|35|6.65|0|35
C|ERIC|20240723|14:46:29.965882|S|13|6.65|0|13
C|ERIC|20240723|14:46:34.626567|S|52|6.65|0|52
C|ERIC|20240723|14:59:50.100747|S|1|6.65|0|1
C|ERIC|20240723|15:00:38.422657|S|20|6.65|0|20
C|ERIC|20240723|15:03:49.643750|S|80|6.65|0|80
C|ERIC|20240723|15:03:49.643750|S|20|6.65|0|20
C|ERIC|20240723|15:04:46.198005|S|100|6.65|0|100
C|ERIC|20240723|15:05:15.722780|S|11|6.65|0|11
C|ERIC|20240723|15:05:24.533685|S|27|6.65|0|27
C|ERIC|20240723|15:06:54.722595|S|42|6.65|0|42
C|ERIC|20240723|15:08:28.790313|S|200|6.65|0|200
C|ERIC|20240723|15:09:21.447359|S|200|6.65|0|200
C|ERIC|20240723|15:10:49.205814|S|100|6.65|0|100
C|ERIC|20240723|15:11:18.558208|S|7|6.65|0|7
C|ERIC|20240723|15:11:45.523804|S|52|6.65|0|52
C|ERIC|20240723|15:12:11.223906|S|52|6.65|0|52
C|ERIC|20240723|15:12:17.968792|S|200|6.65|0|200
C|ERIC|20240723|15:12:25.525371|S|11|6.65|0|11
C|ERIC|20240723|15:12:53.659836|S|27|6.65|0|27
C|ERIC|20240723|15:13:24.617888|S|200|6.65|0|200
C|ERIC|20240723|15:13:49.651096|S|43|6.65|0|43
C|ERIC|20240723|15:14:11.251015|S|200|6.65|0|200
C|ERIC|20240723|15:17:14.658338|S|2|6.64|0|2
C|ERIC|20240723|15:17:14.658338|S|2|6.64|0|2
C|ERIC|20240723|15:24:51.823409|S|600|6.66|0|600
C|ERIC|20240723|15:25:29.153307|S|1100|6.66|0|1100
C|ERIC|20240723|15:25:48.952864|S|500|6.66|0|500
C|ERIC|20240723|15:26:08.808265|S|2000|6.66|0|2000
C|ERIC|20240723|15:26:21.825300|S|1300|6.66|0|1300
C|ERIC|20240723|15:27:00.497273|S|1400|6.66|0|1400
C|ERIC|20240723|15:27:33.637425|S|700|6.66|0|700
C|ERIC|20240723|15:28:01.585599|S|1300|6.66|0|1300
C|ERIC|20240723|15:28:22.543876|S|12|6.66|0|12
C|ERIC|20240723|15:28:24.007422|S|400|6.66|0|400
C|ERIC|20240723|15:28:28.711893|S|45|6.66|0|45
C|ERIC|20240723|15:28:39.872216|S|1900|6.66|0|1900
C|ERIC|20240723|15:28:56.391221|S|1543|6.66|0|1543
C|ERIC|20240723|15:28:56.391222|S|657|6.66|0|657
C|ERIC|20240723|15:29:28.106251|S|45|6.66|0|45
C|ERIC|20240723|15:30:20.505780|S|100|6.65|0|100
C|ERIC|20240723|15:30:20.505780|S|100|6.65|0|100
C|ERIC|20240723|15:30:20.505780|S|4|6.65|0|4
C|ERIC|20240723|15:30:33.782007|S|40|6.66|0|40
C|ERIC|20240723|15:30:54.294139|S|2200|6.655|0|2200
C|ERIC|20240723|15:31:21.010836|S|52|6.66|0|52
C|ERIC|20240723|15:31:24.635684|S|1306|6.66|0|1306
C|ERIC|20240723|15:31:24.635684|S|1294|6.66|0|1294
C|ERIC|20240723|15:31:30.979142|S|43|6.66|0|43
C|ERIC|20240723|15:31:39.361895|S|27|6.655|0|27
C|ERIC|20240723|15:31:47.346879|S|12|6.655|0|12
C|ERIC|20240723|15:31:49.575522|S|1500|6.655|0|1500
C|ERIC|20240723|15:32:08.311669|S|2700|6.655|0|2700
C|ERIC|20240723|15:32:19.980779|S|375|6.66|0|375
C|ERIC|20240723|15:32:19.980779|S|1425|6.66|0|1425
C|ERIC|20240723|15:32:32.322965|S|520|6.66|0|520
C|ERIC|20240723|15:32:32.322965|S|566|6.66|0|566
C|ERIC|20240723|15:32:32.322965|S|714|6.66|0|714
C|ERIC|20240723|15:38:49.022342|S|214|6.655|0|214
C|ERIC|20240723|15:53:08.343524|S|100|6.64|0|100
C|ERIC|20240723|15:53:34.249775|S|7|6.645|0|7
C|ERIC|20240723|15:53:49.080585|S|10|6.645|0|10
C|ERIC|20240723|15:53:49.286292|S|10|6.645|0|10
C|ERIC|20240723|15:54:29.166928|S|1|6.64|0|1
C|ERIC|20240723|15:55:00.532446|S|1|6.64|0|1
C|ERIC|20240723|15:55:00.839811|S|1|6.64|0|1
C|ERIC|20240723|15:59:15.120064|S|32|6.64|0|32
C|ERIC|20240723|15:59:22.975117|S|5|6.63|0|5
C|ERIC|20240723|15:59:49.476109|S|80|6.635|0|80
C|ERIC|20240723|15:59:50.389943|S|10|6.635|0|10
C|ERIC|20240723|15:59:51.707665|S|18|6.635|0|18
C|ERIC|20240723|15:59:53.009284|S|55|6.64|0|55
C|ERIC|20240723|15:59:54.507786|S|1100|6.64|0|1100
C|ERIC|20240723|15:59:55.274740|S|100|6.64|0|100
C|ERIC|20240723|15:59:57.802006|S|1000|6.64|0|1000
C|ERIC|20240723|15:59:58.000410|S|42|6.64|0|42
C|ERIE|20240723|13:53:46.003260|S|1|387.56|0|1
C|ERIE|20240723|13:54:12.510851|S|1|387.5|0|1
C|ERIE|20240723|13:58:38.611914|S|1|387.56|0|1
C|ERII|20240723|09:50:20.898748|S|4|14.51|0|4
C|ERII|20240723|11:15:00.984980|S|100|14.71|0|100
C|ERII|20240723|11:18:30.699914|S|100|14.71|0|100
C|ERII|20240723|11:19:55.129473|S|100|14.72|0|100
C|ERII|20240723|11:20:15.405254|S|70|14.72|0|70
C|ERII|20240723|11:20:15.405283|S|30|14.72|0|30
C|ERII|20240723|11:23:41.521544|S|100|14.72|0|100
C|ERII|20240723|11:24:48.787484|S|100|14.72|0|100
C|ERII|20240723|11:24:48.790095|S|100|14.72|0|100
C|ERII|20240723|11:28:01.244270|S|100|14.71|0|100
C|ERII|20240723|11:28:15.990293|S|42|14.72|0|42
C|ERII|20240723|11:28:15.990309|S|58|14.72|0|58
C|ERII|20240723|11:31:03.763618|S|100|14.72|0|100
C|ERII|20240723|11:31:03.765289|S|82|14.72|0|82
C|ERII|20240723|11:31:52.459631|S|18|14.72|0|18
C|ERII|20240723|11:31:52.459631|S|82|14.72|0|82
C|ERII|20240723|11:32:09.486279|S|18|14.72|0|18
C|ERII|20240723|11:32:09.486279|S|100|14.72|0|100
C|ERII|20240723|11:32:20.575901|S|100|14.72|0|100
C|ERII|20240723|11:34:04.064967|S|100|14.72|0|100
C|ERII|20240723|11:34:19.831744|S|100|14.72|0|100
C|ERII|20240723|11:34:52.865739|S|100|14.72|0|100
C|ERII|20240723|14:12:03.321043|S|3|14.71|0|3
C|ERII|20240723|14:35:09.711599|S|45|14.68|0|45
C|ERII|20240723|14:44:36.624807|S|100|14.72|0|100
C|ERII|20240723|14:45:30.968262|S|100|14.72|0|100
C|ERII|20240723|14:45:39.220217|S|100|14.72|0|100
C|ERJ|20240723|09:43:20.282692|S|100|28.12|0|100
C|ERJ|20240723|10:25:07.137693|S|3|28.96|0|3
C|ERJ|20240723|10:29:54.675554|S|1|28.92|0|1
C|ERJ|20240723|10:31:21.783079|S|1|28.94|0|1
C|ERJ|20240723|11:07:08.523297|S|104|29.15|0|104
C|ERJ|20240723|11:49:18.933922|S|100|29.39|0|100
C|ERJ|20240723|12:03:20.551595|S|1|29.52|0|1
C|ERJ|20240723|12:12:43.596212|S|1|29.58|0|1
C|ERJ|20240723|12:12:43.596374|S|1|29.57|0|1
C|ERJ|20240723|12:21:50.387457|S|54|29.56|0|54
C|ERJ|20240723|12:24:20.387983|S|5|29.46|0|5
C|ERJ|20240723|12:59:20.897111|S|26|29.71|0|26
C|ERJ|20240723|13:07:21.206651|S|21|29.73|0|21
C|ERJ|20240723|13:49:21.308137|S|38|29.63|0|38
C|ERJ|20240723|14:13:21.902149|S|80|29.73|0|80
C|ERJ|20240723|14:23:38.739475|S|100|29.74|0|100
C|ERJ|20240723|14:56:24.592415|S|150|29.81|0|150
C|ERJ|20240723|15:11:44.434066|S|238|29.74|0|238
C|ERJ|20240723|15:32:22.675236|S|6|29.77|0|6
C|ERJ|20240723|15:33:02.567755|S|100|29.78|0|100
C|ERJ|20240723|15:33:02.568065|S|113|29.78|0|113
C|ERJ|20240723|15:37:14.172435|S|100|29.95|0|100
C|ERJ|20240723|15:55:13.394403|S|8|29.91|0|8
C|ERJ|20240723|15:56:01.352026|S|5|29.93|0|5
C|ERJ|20240723|15:57:09.512456|S|3|29.91|0|3
C|ERJ|20240723|15:59:01.916276|S|100|29.94|0|100
C|ERJ|20240723|15:59:03.187307|S|100|29.95|0|100
C|ERJ|20240723|15:59:13.022793|S|100|29.97|0|100
C|ERJ|20240723|15:59:28.183720|S|71|29.98|0|71
C|ERJ|20240723|15:59:28.183720|S|2|29.98|0|2
C|ERJ|20240723|15:59:28.183720|S|2|29.98|0|2
C|ERJ|20240723|15:59:51.270950|S|100|29.97|0|100
C|ERO|20240723|10:13:24.273989|S|32|18.96|0|32
C|ERO|20240723|10:25:27.239074|S|30|18.98|0|30
C|ERO|20240723|11:05:04.957188|S|37|19.1|0|37
C|ERO|20240723|12:42:20.663407|S|3|19.37|0|3
C|ERO|20240723|12:52:33.174376|S|100|19.47|0|100
C|ERO|20240723|13:42:52.018841|S|100|19.36|0|100
C|ERO|20240723|13:42:52.018887|S|75|19.36|0|75
C|ERO|20240723|13:42:52.018967|S|25|19.36|0|25
C|ERO|20240723|13:42:52.019124|S|100|19.37|0|100
C|ERO|20240723|13:48:21.839459|S|1|19.38|0|1
C|ERO|20240723|13:49:21.720412|S|1|19.38|0|1
C|ERO|20240723|14:05:55.402045|S|100|19.45|0|100
C|ERO|20240723|14:53:56.852412|S|17|19.55|0|17
C|ERO|20240723|15:06:10.898026|S|17|19.57|0|17
C|ERO|20240723|15:21:16.376953|S|15|19.62|0|15
C|ERO|20240723|15:33:33.991490|S|1|19.59|0|1
C|ERO|20240723|15:39:20.486787|S|75|19.57|0|75
C|ERO|20240723|15:50:02.482378|S|100|19.62|0|100
C|ERX|20240723|09:50:55.418878|S|10|64.91|0|10
C|ERX|20240723|09:58:36.792211|S|100|64.9|0|100
C|ERX|20240723|11:00:08.909379|S|80|64.19|0|80
C|ERX|20240723|11:11:46.228901|S|10|63.98|0|10
C|ERX|20240723|11:12:43.024735|S|200|63.88|0|200
C|ERX|20240723|11:12:43.025057|S|300|63.88|0|300
C|ERX|20240723|11:15:14.569430|S|34|63.71|0|34
C|ERX|20240723|11:15:14.569548|S|248|63.71|0|248
C|ERX|20240723|11:15:14.569791|S|157|63.71|0|157
C|ERX|20240723|11:15:14.569838|S|86|63.71|0|86
C|ERX|20240723|11:15:14.570082|S|67|63.71|0|67
C|ERX|20240723|11:25:06.716602|S|465|63.44|0|465
C|ERX|20240723|11:25:06.716602|S|225|63.45|0|225
C|ERX|20240723|11:25:06.716602|S|10|63.45|0|10
C|ERX|20240723|11:34:57.161475|S|100|63.75|0|100
C|ERX|20240723|11:57:54.165840|S|300|63.51|0|300
C|ERX|20240723|12:18:36.790298|S|131|63.71|0|131
C|ERX|20240723|12:18:36.790877|S|300|63.71|0|300
C|ERX|20240723|12:18:36.791618|S|269|63.71|0|269
C|ERX|20240723|12:33:46.459994|S|100|63.55|0|100
C|ERX|20240723|12:54:19.898920|S|10|63.72|0|10
C|ERY|20240723|11:51:48.688733|S|200|23.52|0|200
C|ERY|20240723|11:51:48.688734|S|10|23.52|0|10
C|ERY|20240723|14:00:31.628835|S|10|23.37|0|10
C|ES|20240723|09:35:45.136744|S|120|61.5|0|120
C|ES|20240723|09:35:45.136904|S|44|61.5|0|44
C|ES|20240723|09:37:31.712715|S|75|61.51|0|75
C|ES|20240723|09:55:27.367659|S|80|61.38|0|80
C|ES|20240723|09:55:27.367668|S|36|61.38|0|36
C|ES|20240723|09:55:27.367715|S|49|61.38|0|49
C|ES|20240723|09:59:26.849045|S|1|61.35|0|1
C|ES|20240723|10:00:19.460727|S|100|61.22|0|100
C|ES|20240723|10:12:54.361749|S|1|61.28|0|1
C|ES|20240723|11:14:33.325906|S|50|61.16|0|50
C|ES|20240723|11:28:53.138445|S|63|61.25|0|63
C|ES|20240723|11:28:53.138564|S|63|61.25|0|63
C|ES|20240723|11:48:42.321824|S|85|61.35|0|85
C|ES|20240723|12:00:18.151780|S|1|61.28|0|1
C|ES|20240723|12:00:26.153083|S|2|61.28|0|2
C|ES|20240723|12:13:02.100835|S|75|61.2|0|75
C|ES|20240723|13:03:00.373211|S|7|61.19|0|7
C|ES|20240723|13:55:30.680893|S|9|61.23|0|9
C|ES|20240723|13:55:30.680917|S|1|61.23|0|1
C|ES|20240723|15:33:10.767785|S|1|61.03|0|1
C|ES|20240723|15:35:36.317191|S|1|60.98|0|1
C|ES|20240723|15:35:36.317191|S|1|60.98|0|1
C|ES|20240723|15:59:45.187653|S|100|60.81|0|100
C|ES|20240723|15:59:45.499369|S|100|60.81|0|100
C|ES|20240723|15:59:45.616046|S|100|60.81|0|100
C|ES|20240723|15:59:49.430161|S|75|60.79|0|75
C|ES|20240723|15:59:50.429613|S|100|60.8|0|100
C|ESAB|20240723|09:37:22.292568|S|8|100.66|0|8
C|ESAB|20240723|10:16:36.815075|S|9|101.55|0|9
C|ESAB|20240723|10:18:29.019584|S|8|101.28|0|8
C|ESAB|20240723|10:18:46.516243|S|42|101.14|0|42
C|ESAB|20240723|11:29:28.716219|S|1|101.43|0|1
C|ESAB|20240723|11:33:22.400563|S|10|101.3|0|10
C|ESAB|20240723|11:33:22.400573|S|10|101.3|0|10
C|ESAB|20240723|11:33:22.400774|S|38|101.3|0|38
C|ESAB|20240723|15:37:53.558832|S|40|101.4|0|40
C|ESAB|20240723|15:43:06.025276|S|2|101.37|0|2
C|ESAB|20240723|15:43:26.034838|S|2|101.37|0|2
C|ESAB|20240723|15:55:51.026476|S|14|101.82|0|14
C|ESAB|20240723|15:55:53.610567|S|10|101.8|0|10
C|ESAB|20240723|15:59:21.224414|S|100|101.6|0|100
C|ESAB|20240723|15:59:40.323186|S|100|101.63|0|100
C|ESAB|20240723|15:59:40.323875|S|100|101.61|0|100
C|ESAB|20240723|15:59:49.496313|S|19|101.58|0|19
C|ESE|20240723|13:30:26.016596|S|1|123.19|0|1
C|ESE|20240723|15:11:07.741428|S|2|123.74|0|2
C|ESGD|20240723|15:53:23.611068|S|10|80.14|0|10
C|ESGR|20240723|14:27:17.846834|S|2|334.88|0|2
C|ESGR|20240723|15:31:54.330972|S|1|334.49|0|1
C|ESGU|20240723|12:20:03.327397|S|10|122.02|0|10
C|ESGU|20240723|12:20:03.327465|S|2|122.03|0|2
C|ESGU|20240723|12:20:03.329422|S|1|122.03|0|1
C|ESGU|20240723|14:58:49.338061|S|100|121.78|0|100
C|ESGU|20240723|15:48:50.171041|S|100|121.66|0|100
C|ESGV|20240723|11:31:13.597039|S|1|99.1|0|1
C|ESGV|20240723|12:13:44.574098|S|10|99.04|0|10
C|ESGV|20240723|13:24:39.876082|S|1|98.75|0|1
C|ESGV|20240723|15:59:51.185321|S|12|98.58|0|12
C|ESI|20240723|13:04:22.923677|S|31|27.65|0|31
C|ESI|20240723|13:04:22.923705|S|69|27.65|0|69
C|ESI|20240723|13:12:07.601962|S|100|27.605|0|100
C|ESI|20240723|14:59:55.261975|S|34|27.765|0|34
C|ESI|20240723|15:23:16.066982|S|102|27.75|0|102
C|ESI|20240723|15:30:00.523418|S|13|27.73|0|13
C|ESI|20240723|15:30:04.067938|S|87|27.73|0|87
C|ESI|20240723|15:35:37.142675|S|58|27.73|0|58
C|ESI|20240723|15:35:37.142684|S|3|27.73|0|3
C|ESI|20240723|15:38:14.699024|S|41|27.74|0|41
C|ESI|20240723|15:46:21.129784|S|83|27.69|0|83
C|ESI|20240723|15:46:33.671311|S|16|27.69|0|16
C|ESI|20240723|15:49:15.738075|S|5|27.715|0|5
C|ESI|20240723|15:49:46.152737|S|5|27.715|0|5
C|ESI|20240723|15:49:47.007172|S|100|27.71|0|100
C|ESI|20240723|15:55:06.872039|S|60|27.63|0|60
C|ESI|20240723|15:55:06.872060|S|40|27.63|0|40
C|ESI|20240723|15:55:13.947466|S|7|27.63|0|7
C|ESI|20240723|15:55:14.040290|S|93|27.63|0|93
C|ESI|20240723|15:56:10.173465|S|50|27.615|0|50
C|ESI|20240723|15:56:10.173466|S|50|27.615|0|50
C|ESI|20240723|15:56:48.224113|S|42|27.625|0|42
C|ESI|20240723|15:57:03.293622|S|59|27.625|0|59
C|ESI|20240723|15:58:03.427564|S|11|27.625|0|11
C|ESI|20240723|15:58:07.161892|S|68|27.625|0|68
C|ESI|20240723|15:58:15.903190|S|37|27.625|0|37
C|ESI|20240723|15:58:15.903190|S|21|27.625|0|21
C|ESI|20240723|15:59:01.450691|S|100|27.64|0|100
C|ESI|20240723|15:59:02.817330|S|100|27.64|0|100
C|ESI|20240723|15:59:06.724037|S|86|27.635|0|86
C|ESI|20240723|15:59:06.724100|S|14|27.635|0|14
C|ESI|20240723|15:59:13.722419|S|8|27.65|0|8
C|ESI|20240723|15:59:13.722436|S|100|27.65|0|100
C|ESI|20240723|15:59:39.824494|S|2|27.66|0|2
C|ESLT|20240723|10:22:13.465521|S|2|186.79|0|2
C|ESLT|20240723|10:23:44.596118|S|2|187.01|0|2
C|ESLT|20240723|10:25:57.232658|S|2|186.77|0|2
C|ESLT|20240723|10:33:22.582615|S|2|187.01|0|2
C|ESLT|20240723|10:42:01.561913|S|1|187.01|0|1
C|ESLT|20240723|10:44:15.553071|S|1|187|0|1
C|ESLT|20240723|10:49:35.392714|S|1|187.01|0|1
C|ESLT|20240723|10:57:50.255113|S|1|187.01|0|1
C|ESLT|20240723|10:59:55.406104|S|1|187.01|0|1
C|ESLT|20240723|15:19:36.423115|S|1|186.79|0|1
C|ESNT|20240723|12:00:53.833551|S|2|61.34|0|2
C|ESNT|20240723|12:02:59.729243|S|1|61.35|0|1
C|ESNT|20240723|13:30:05.900907|S|16|61.56|0|16
C|ESNT|20240723|13:42:26.891361|S|21|61.49|0|21
C|ESNT|20240723|14:04:39.557756|S|100|61.57|0|100
C|ESPR|20240723|09:47:24.856903|S|100|2.38|0|100
C|ESPR|20240723|09:48:31.561840|S|100|2.38|0|100
C|ESPR|20240723|09:48:31.561840|S|15|2.38|0|15
C|ESPR|20240723|09:50:33.691018|S|100|2.39|0|100
C|ESPR|20240723|09:57:03.489950|S|100|2.4|0|100
C|ESPR|20240723|09:57:03.490350|S|8|2.4|0|8
C|ESPR|20240723|11:02:58.247471|S|100|2.42|0|100
C|ESPR|20240723|11:11:39.159452|S|52|2.42|0|52
C|ESPR|20240723|11:13:58.146037|S|100|2.42|0|100
C|ESPR|20240723|11:51:51.876766|S|20|2.42|0|20
C|ESPR|20240723|11:51:55.315295|S|80|2.42|0|80
C|ESPR|20240723|11:53:32.130397|S|32|2.42|0|32
C|ESPR|20240723|12:07:15.234024|S|19|2.425|0|19
C|ESPR|20240723|12:07:54.965579|S|193|2.43|0|193
C|ESPR|20240723|12:19:17.285372|S|1|2.43|0|1
C|ESPR|20240723|12:27:28.307018|S|19|2.425|0|19
C|ESPR|20240723|12:29:55.748479|S|12|2.425|0|12
C|ESPR|20240723|12:35:51.846706|S|100|2.41|0|100
C|ESPR|20240723|12:35:51.846707|S|100|2.41|0|100
C|ESPR|20240723|12:41:07.907190|S|200|2.405|0|200
C|ESPR|20240723|12:41:56.926515|S|19|2.405|0|19
C|ESPR|20240723|13:03:09.098336|S|400|2.4|0|400
C|ESPR|20240723|13:03:09.684865|S|400|2.4|0|400
C|ESPR|20240723|13:03:11.903200|S|400|2.4|0|400
C|ESPR|20240723|13:03:11.912351|S|400|2.4|0|400
C|ESPR|20240723|13:08:31.786602|S|83|2.4|0|83
C|ESPR|20240723|13:08:31.786603|S|200|2.4|0|200
C|ESPR|20240723|13:10:08.358452|S|300|2.4|0|300
C|ESPR|20240723|13:10:08.358452|S|100|2.4|0|100
C|ESPR|20240723|13:10:14.472081|S|400|2.4|0|400
C|ESPR|20240723|13:10:30.094105|S|100|2.39|0|100
C|ESPR|20240723|13:10:30.094106|S|100|2.39|0|100
C|ESPR|20240723|13:10:30.094106|S|100|2.39|0|100
C|ESPR|20240723|13:10:30.094107|S|100|2.39|0|100
C|ESPR|20240723|13:13:58.771599|S|400|2.39|0|400
C|ESPR|20240723|13:26:17.938731|S|80|2.37|0|80
C|ESPR|20240723|14:13:12.021215|S|300|2.39|0|300
C|ESPR|20240723|14:19:18.140165|S|13|2.39|0|13
C|ESPR|20240723|14:19:18.140165|S|22|2.39|0|22
C|ESPR|20240723|14:26:31.800981|S|100|2.4|0|100
C|ESPR|20240723|14:48:10.070587|S|24|2.4|0|24
C|ESPR|20240723|14:48:10.070587|S|16|2.4|0|16
C|ESPR|20240723|14:49:32.587313|S|76|2.4|0|76
C|ESPR|20240723|14:49:32.587314|S|43|2.4|0|43
C|ESPR|20240723|14:49:32.587955|S|100|2.4|0|100
C|ESPR|20240723|14:49:32.587955|S|57|2.4|0|57
C|ESPR|20240723|14:59:20.926478|S|12|2.405|0|12
C|ESPR|20240723|15:13:47.344147|S|100|2.4|0|100
C|ESPR|20240723|15:13:47.344147|S|100|2.4|0|100
C|ESPR|20240723|15:13:47.344147|S|200|2.4|0|200
C|ESPR|20240723|15:13:47.349828|S|100|2.4|0|100
C|ESPR|20240723|15:13:47.349828|S|100|2.395|0|100
C|ESPR|20240723|15:13:47.349900|S|100|2.39|0|100
C|ESPR|20240723|15:19:13.257442|S|200|2.385|0|200
C|ESPR|20240723|15:26:17.160476|S|100|2.4|0|100
C|ESPR|20240723|15:26:53.219302|S|100|2.39|0|100
C|ESPR|20240723|15:30:04.881156|S|100|2.39|0|100
C|ESPR|20240723|15:32:27.338118|S|500|2.39|0|500
C|ESPR|20240723|15:33:47.532512|S|300|2.4|0|300
C|ESPR|20240723|15:33:47.532512|S|100|2.4|0|100
C|ESPR|20240723|15:33:47.532513|S|400|2.4|0|400
C|ESPR|20240723|15:33:50.055383|S|15|2.4|0|15
C|ESPR|20240723|15:33:59.915522|S|85|2.4|0|85
C|ESPR|20240723|15:33:59.915522|S|100|2.4|0|100
C|ESPR|20240723|15:34:06.940256|S|900|2.4|0|900
C|ESPR|20240723|15:34:47.322994|S|200|2.39|0|200
C|ESPR|20240723|15:34:47.323412|S|100|2.39|0|100
C|ESPR|20240723|15:34:55.361425|S|54|2.395|0|54
C|ESPR|20240723|15:35:38.661288|S|200|2.39|0|200
C|ESPR|20240723|15:35:38.662617|S|200|2.39|0|200
C|ESPR|20240723|15:35:58.678634|S|337|2.39|0|337
C|ESPR|20240723|15:38:00.211707|S|14|2.38|0|14
C|ESPR|20240723|15:44:45.571428|S|200|2.36|0|200
C|ESPR|20240723|15:44:45.571428|S|700|2.36|0|700
C|ESPR|20240723|15:45:07.039116|S|200|2.36|0|200
C|ESPR|20240723|15:45:07.039116|S|100|2.36|0|100
C|ESPR|20240723|15:45:07.039116|S|400|2.36|0|400
C|ESPR|20240723|15:46:52.631657|S|100|2.35|0|100
C|ESPR|20240723|15:47:07.161632|S|38|2.35|0|38
C|ESPR|20240723|15:48:46.641570|S|100|2.34|0|100
C|ESPR|20240723|15:48:46.641571|S|100|2.34|0|100
C|ESPR|20240723|15:48:46.641571|S|4|2.34|0|4
C|ESPR|20240723|15:48:48.643854|S|100|2.34|0|100
C|ESPR|20240723|15:48:48.644498|S|100|2.34|0|100
C|ESPR|20240723|15:48:49.959317|S|100|2.34|0|100
C|ESPR|20240723|15:49:01.729467|S|100|2.345|0|100
C|ESPR|20240723|15:49:10.316884|S|100|2.34|0|100
C|ESPR|20240723|15:49:16.086078|S|100|2.34|0|100
C|ESPR|20240723|15:49:19.828714|S|4|2.34|0|4
C|ESPR|20240723|15:50:37.286255|S|4|2.34|0|4
C|ESPR|20240723|15:54:18.937589|S|200|2.35|0|200
C|ESPR|20240723|15:55:22.500945|S|100|2.34|0|100
C|ESPR|20240723|15:55:22.500945|S|100|2.34|0|100
C|ESPR|20240723|15:56:31.090252|S|183|2.33|0|183
C|ESPR|20240723|15:56:39.616015|S|100|2.33|0|100
C|ESPR|20240723|15:57:15.635546|S|200|2.34|0|200
C|ESPR|20240723|15:57:15.635546|S|883|2.34|0|883
C|ESPR|20240723|15:57:15.635546|S|100|2.34|0|100
C|ESPR|20240723|15:57:15.635547|S|100|2.34|0|100
C|ESPR|20240723|15:57:42.075191|S|350|2.34|0|350
C|ESPR|20240723|15:57:42.075191|S|100|2.34|0|100
C|ESPR|20240723|15:57:42.075191|S|200|2.34|0|200
C|ESPR|20240723|15:58:04.917470|S|200|2.34|0|200
C|ESPR|20240723|15:58:04.917470|S|200|2.34|0|200
C|ESPR|20240723|15:58:04.917470|S|350|2.34|0|350
C|ESPR|20240723|15:58:04.917471|S|100|2.34|0|100
C|ESPR|20240723|15:58:04.917472|S|200|2.34|0|200
C|ESPR|20240723|15:58:11.930803|S|600|2.34|0|600
C|ESPR|20240723|15:58:12.004801|S|800|2.34|0|800
C|ESPR|20240723|15:59:04.576669|S|883|2.34|0|883
C|ESPR|20240723|15:59:04.577311|S|635|2.34|0|635
C|ESPR|20240723|15:59:04.577538|S|2|2.34|0|2
C|ESPR|20240723|15:59:25.011604|S|122|2.35|0|122
C|ESPR|20240723|15:59:28.108501|S|275|2.35|0|275
C|ESPR|20240723|15:59:28.109319|S|122|2.35|0|122
C|ESPR|20240723|15:59:41.025937|S|147|2.35|0|147
C|ESPR|20240723|15:59:41.025938|S|53|2.35|0|53
C|ESPR|20240723|15:59:47.346254|S|18|2.345|0|18
C|ESPR|20240723|15:59:49.250319|S|86|2.345|0|86
C|ESPR|20240723|15:59:51.372962|S|10|2.34|0|10
C|ESPR|20240723|15:59:51.372962|S|107|2.34|0|107
C|ESPR|20240723|15:59:51.598924|S|17|2.345|0|17
C|ESPR|20240723|15:59:52.687606|S|91|2.345|0|91
C|ESPR|20240723|15:59:52.962021|S|206|2.35|0|206
C|ESPR|20240723|15:59:55.031430|S|1|2.35|0|1
C|ESPR|20240723|15:59:55.132405|S|5|2.34|0|5
C|ESQ|20240723|15:46:28.575131|S|13|58.04|0|13
C|ESQ|20240723|15:57:39.904692|S|4|57.79|0|4
C|ESRT|20240723|10:18:21.084847|S|2|10.98|0|2
C|ESRT|20240723|11:00:18.223654|S|100|11.01|0|100
C|ESRT|20240723|11:00:18.225347|S|38|11.01|0|38
C|ESRT|20240723|11:02:22.727051|S|13|10.99|0|13
C|ESRT|20240723|11:08:11.015112|S|5|10.98|0|5
C|ESRT|20240723|11:13:56.764794|S|1|10.98|0|1
C|ESRT|20240723|11:46:21.724198|S|2|11.03|0|2
C|ESRT|20240723|11:54:40.403944|S|1|11.05|0|1
C|ESRT|20240723|12:21:50.105979|S|2|11.06|0|2
C|ESRT|20240723|13:05:14.771842|S|2|11.06|0|2
C|ESRT|20240723|13:30:15.435496|S|75|11.05|0|75
C|ESRT|20240723|13:35:05.684182|S|16|11.05|0|16
C|ESRT|20240723|13:40:18.045549|S|10|11.05|0|10
C|ESRT|20240723|13:41:47.022610|S|244|11.04|0|244
C|ESRT|20240723|13:45:18.371483|S|1|11.06|0|1
C|ESRT|20240723|13:45:18.371483|S|35|11.06|0|35
C|ESRT|20240723|13:55:03.086157|S|100|11.07|0|100
C|ESRT|20240723|13:58:19.491303|S|97|11.07|0|97
C|ESRT|20240723|13:58:21.603419|S|47|11.07|0|47
C|ESRT|20240723|13:58:49.934572|S|3|11.07|0|3
C|ESRT|20240723|13:58:53.804335|S|269|11.06|0|269
C|ESRT|20240723|14:08:23.926590|S|100|11.1|0|100
C|ESRT|20240723|14:24:07.022867|S|88|11.13|0|88
C|ESRT|20240723|14:25:24.286140|S|10|11.13|0|10
C|ESRT|20240723|14:26:04.016525|S|100|11.14|0|100
C|ESRT|20240723|14:26:04.185933|S|10|11.14|0|10
C|ESRT|20240723|14:28:14.896505|S|100|11.12|0|100
C|ESRT|20240723|14:31:17.198555|S|88|11.13|0|88
C|ESRT|20240723|14:35:54.730937|S|90|11.1|0|90
C|ESRT|20240723|14:38:24.261139|S|100|11.1|0|100
C|ESRT|20240723|14:44:31.890676|S|72|11.12|0|72
C|ESRT|20240723|14:50:49.652203|S|48|11.13|0|48
C|ESRT|20240723|14:52:55.155835|S|18|11.13|0|18
C|ESRT|20240723|14:56:52.865360|S|10|11.14|0|10
C|ESRT|20240723|14:59:14.444495|S|10|11.14|0|10
C|ESRT|20240723|14:59:52.796465|S|100|11.13|0|100
C|ESRT|20240723|15:00:31.173722|S|237|11.12|0|237
C|ESRT|20240723|15:01:50.563930|S|10|11.13|0|10
C|ESRT|20240723|15:07:45.332590|S|11|11.13|0|11
C|ESRT|20240723|15:08:54.766666|S|2|11.12|0|2
C|ESRT|20240723|15:14:40.758161|S|11|11.125|0|11
C|ESRT|20240723|15:17:26.560851|S|100|11.13|0|100
C|ESRT|20240723|15:30:08.521592|S|100|11.145|0|100
C|ESRT|20240723|15:30:08.521593|S|46|11.145|0|46
C|ESRT|20240723|15:30:08.521593|S|45|11.145|0|45
C|ESRT|20240723|15:30:08.521594|S|6|11.145|0|6
C|ESRT|20240723|15:30:08.521594|S|51|11.145|0|51
C|ESRT|20240723|15:30:08.521705|S|56|11.145|0|56
C|ESRT|20240723|15:30:08.521705|S|42|11.145|0|42
C|ESRT|20240723|15:30:08.521705|S|52|11.145|0|52
C|ESRT|20240723|15:30:08.521729|S|23|11.145|0|23
C|ESRT|20240723|15:30:08.521730|S|77|11.145|0|77
C|ESRT|20240723|15:30:08.521756|S|23|11.145|0|23
C|ESRT|20240723|15:30:08.521756|S|45|11.145|0|45
C|ESRT|20240723|15:30:08.521757|S|43|11.145|0|43
C|ESRT|20240723|15:30:08.521757|S|42|11.145|0|42
C|ESRT|20240723|15:30:08.521757|S|44|11.145|0|44
C|ESRT|20240723|15:30:08.521757|S|43|11.145|0|43
C|ESRT|20240723|15:30:08.521758|S|8|11.145|0|8
C|ESRT|20240723|15:30:08.521796|S|61|11.14|0|61
C|ESRT|20240723|15:30:08.521796|S|36|11.145|0|36
C|ESRT|20240723|15:30:08.522438|S|100|11.14|0|100
C|ESRT|20240723|15:30:08.522531|S|100|11.14|0|100
C|ESRT|20240723|15:30:08.522667|S|100|11.14|0|100
C|ESRT|20240723|15:34:20.037143|S|10|11.185|0|10
C|ESRT|20240723|15:34:20.037143|S|43|11.185|0|43
C|ESRT|20240723|15:36:09.503732|S|46|11.19|0|46
C|ESRT|20240723|15:36:09.503732|S|20|11.19|0|20
C|ESRT|20240723|15:36:58.003966|S|41|11.185|0|41
C|ESRT|20240723|15:37:57.161820|S|186|11.16|0|186
C|ESRT|20240723|15:37:57.162596|S|23|11.16|0|23
C|ESRT|20240723|15:42:46.200724|S|29|11.14|0|29
C|ESRT|20240723|15:44:07.657522|S|10|11.14|0|10
C|ESRT|20240723|15:44:17.483226|S|100|11.14|0|100
C|ESRT|20240723|15:55:12.746503|S|64|11.13|0|64
C|ESRT|20240723|15:55:25.307712|S|100|11.12|0|100
C|ESRT|20240723|15:56:09.984321|S|100|11.12|0|100
C|ESRT|20240723|15:56:37.824496|S|100|11.12|0|100
C|ESRT|20240723|15:56:44.493999|S|100|11.12|0|100
C|ESRT|20240723|15:56:44.497452|S|100|11.12|0|100
C|ESRT|20240723|15:57:05.569470|S|100|11.12|0|100
C|ESRT|20240723|15:57:05.680654|S|100|11.12|0|100
C|ESRT|20240723|15:57:07.528122|S|100|11.12|0|100
C|ESRT|20240723|15:57:08.004866|S|100|11.12|0|100
C|ESRT|20240723|15:57:17.048728|S|100|11.12|0|100
C|ESRT|20240723|15:57:18.786880|S|100|11.12|0|100
C|ESRT|20240723|15:57:20.004825|S|100|11.12|0|100
C|ESRT|20240723|15:57:23.550604|S|100|11.12|0|100
C|ESRT|20240723|15:57:24.249784|S|100|11.12|0|100
C|ESRT|20240723|15:57:24.277162|S|100|11.12|0|100
C|ESRT|20240723|15:57:24.318714|S|100|11.12|0|100
C|ESRT|20240723|15:57:26.889055|S|100|11.12|0|100
C|ESRT|20240723|15:57:27.046677|S|15|11.12|0|15
C|ESRT|20240723|15:57:43.411288|S|100|11.13|0|100
C|ESRT|20240723|15:57:45.419032|S|100|11.13|0|100
C|ESRT|20240723|15:57:54.024531|S|100|11.13|0|100
C|ESRT|20240723|15:57:54.476699|S|100|11.13|0|100
C|ESRT|20240723|15:57:56.004816|S|100|11.13|0|100
C|ESRT|20240723|15:57:56.004816|S|100|11.13|0|100
C|ESRT|20240723|15:57:56.400165|S|100|11.13|0|100
C|ESRT|20240723|15:58:23.156593|S|9|11.13|0|9
C|ESRT|20240723|15:59:50.265383|S|12|11.13|0|12
C|ESRT|20240723|15:59:50.446714|S|16|11.13|0|16
C|ESS|20240723|10:37:56.057420|S|6|291.71|0|6
C|ESS|20240723|10:43:52.582414|S|140|291.42|0|140
C|ESS|20240723|10:43:52.582482|S|305|291.42|0|305
C|ESS|20240723|10:51:20.758627|S|21|291.06|0|21
C|ESS|20240723|11:04:53.993132|S|4|290.56|0|4
C|ESS|20240723|11:06:04.331166|S|3|290.56|0|3
C|ESS|20240723|12:00:30.275797|S|21|291.02|0|21
C|ESS|20240723|12:46:21.245082|S|2|290.67|0|2
C|ESS|20240723|13:55:47.498702|S|25|290.94|0|25
C|ESS|20240723|14:32:26.211893|S|2|290.43|0|2
C|ESS|20240723|14:32:26.211893|S|3|290.43|0|3
C|ESS|20240723|14:32:26.212101|S|4|290.43|0|4
C|ESS|20240723|14:49:00.389473|S|6|290.93|0|6
C|ESS|20240723|14:59:36.960432|S|1|291.06|0|1
C|ESS|20240723|15:56:47.991634|S|3|290.54|0|3
C|ESS|20240723|15:56:48.997991|S|12|290.54|0|12
C|ESS|20240723|15:59:42.485743|S|100|291.07|0|100
C|ESS|20240723|15:59:44.994489|S|100|291.06|0|100
C|ESS|20240723|15:59:46.492074|S|36|291.09|0|36
C|ESSA|20240723|12:01:04.837338|E|100|20.04|0|100
C|ESTA|20240723|12:03:36.732559|S|1|47.67|0|1
C|ESTA|20240723|13:57:12.421354|S|1|47.88|0|1
C|ESTA|20240723|15:51:15.873070|S|9|48.1|0|9
C|ESTC|20240723|09:58:00.663737|S|100|115.66|0|100
C|ESTC|20240723|10:58:37.327817|S|39|116.6|0|39
C|ESTC|20240723|10:58:37.327817|S|21|116.6|0|21
C|ESTC|20240723|10:58:37.327817|S|1|116.61|0|1
C|ESTC|20240723|11:17:55.512723|S|3|117.3|0|3
C|ESTC|20240723|11:56:39.767373|S|96|117.86|0|96
C|ESTC|20240723|11:56:54.506176|S|88|117.85|0|88
C|ESTC|20240723|11:57:48.310269|S|1|117.78|0|1
C|ESTC|20240723|12:05:04.207990|S|106|117.65|0|106
C|ESTC|20240723|12:21:44.568493|S|4|117.56|0|4
C|ESTC|20240723|12:43:15.892033|S|25|117.36|0|25
C|ESTC|20240723|13:06:28.484466|S|1|117.52|0|1
C|ESTC|20240723|13:59:31.265861|S|1|117.71|0|1
C|ESTC|20240723|14:09:45.053359|S|1|117.56|0|1
C|ESTC|20240723|14:16:01.317201|S|1|117.45|0|1
C|ESTC|20240723|15:21:26.184003|S|141|117.63|0|141
C|ESTC|20240723|15:21:28.258828|S|100|117.72|0|100
C|ESTC|20240723|15:21:28.258829|S|9|117.71|0|9
C|ESTC|20240723|15:28:10.135437|S|2|117.6|0|2
C|ESTC|20240723|15:28:15.669225|S|1|117.6|0|1
C|ESTC|20240723|15:29:55.109347|S|1|117.66|0|1
C|ESTC|20240723|15:41:10.387161|S|63|117.4|0|63
C|ESTC|20240723|15:50:00.559262|S|100|117.15|0|100
C|ESTC|20240723|15:53:24.996328|S|1|117.24|0|1
C|ESTC|20240723|15:55:59.527078|S|100|117.18|0|100
C|ESTC|20240723|15:55:59.527092|S|20|117.18|0|20
C|ESTC|20240723|15:55:59.527199|S|71|117.17|0|71
C|ESTC|20240723|15:59:45.989939|S|1|117.34|0|1
C|ET|20240723|09:35:00.669294|S|100|16.31|0|100
C|ET|20240723|09:55:59.667322|S|54|16.31|0|54
C|ET|20240723|10:03:55.945654|S|87|16.33|0|87
C|ET|20240723|10:05:06.636666|S|100|16.33|0|100
C|ET|20240723|10:06:37.088083|S|100|16.32|0|100
C|ET|20240723|10:07:15.546259|S|400|16.3|0|400
C|ET|20240723|10:12:10.578273|S|1200|16.3|0|1200
C|ET|20240723|10:13:20.485609|S|400|16.31|0|400
C|ET|20240723|10:14:49.131549|S|100|16.32|0|100
C|ET|20240723|10:15:27.381077|S|100|16.32|0|100
C|ET|20240723|10:15:35.511560|S|100|16.32|0|100
C|ET|20240723|10:17:17.142185|S|41|16.33|0|41
C|ET|20240723|10:20:39.779156|S|100|16.3|0|100
C|ET|20240723|10:20:39.796523|S|100|16.3|0|100
C|ET|20240723|10:20:39.798168|S|100|16.3|0|100
C|ET|20240723|10:25:33.627594|S|100|16.3|0|100
C|ET|20240723|10:25:33.627901|S|400|16.3|0|400
C|ET|20240723|10:29:07.806790|S|96|16.32|0|96
C|ET|20240723|10:29:44.784027|S|100|16.32|0|100
C|ET|20240723|10:30:12.854006|S|1|16.31|0|1
C|ET|20240723|10:30:12.890624|S|1|16.31|0|1
C|ET|20240723|10:30:14.573588|S|1|16.31|0|1
C|ET|20240723|10:32:04.192346|S|100|16.33|0|100
C|ET|20240723|10:32:13.752729|S|100|16.33|0|100
C|ET|20240723|10:32:40.758096|S|100|16.33|0|100
C|ET|20240723|10:32:41.492443|S|400|16.33|0|400
C|ET|20240723|10:32:41.493004|S|300|16.33|0|300
C|ET|20240723|10:40:01.007718|S|100|16.31|0|100
C|ET|20240723|10:40:06.374619|S|100|16.31|0|100
C|ET|20240723|10:47:17.882154|S|300|16.32|0|300
C|ET|20240723|10:49:34.322057|S|100|16.29|0|100
C|ET|20240723|10:55:27.261608|S|100|16.3|0|100
C|ET|20240723|11:21:01.023373|S|71|16.34|0|71
C|ET|20240723|11:21:01.023373|S|28|16.34|0|28
C|ET|20240723|11:22:33.335562|S|56|16.34|0|56
C|ET|20240723|11:24:34.329019|S|100|16.33|0|100
C|ET|20240723|11:25:02.817359|S|100|16.33|0|100
C|ET|20240723|11:26:15.339488|S|50|16.32|0|50
C|ET|20240723|11:29:15.463390|S|200|16.35|0|200
C|ET|20240723|11:29:15.774942|S|200|16.35|0|200
C|ET|20240723|11:29:15.775745|S|200|16.35|0|200
C|ET|20240723|11:29:15.838888|S|200|16.35|0|200
C|ET|20240723|11:29:15.840742|S|200|16.35|0|200
C|ET|20240723|11:29:15.841447|S|200|16.35|0|200
C|ET|20240723|11:29:15.937415|S|200|16.35|0|200
C|ET|20240723|11:29:52.013082|S|100|16.33|0|100
C|ET|20240723|11:30:04.427516|S|100|16.32|0|100
C|ET|20240723|11:33:20.265782|S|300|16.34|0|300
C|ET|20240723|11:40:44.022419|S|100|16.32|0|100
C|ET|20240723|11:43:43.637123|S|100|16.32|0|100
C|ET|20240723|11:45:44.412964|S|100|16.31|0|100
C|ET|20240723|11:46:08.641784|S|100|16.31|0|100
C|ET|20240723|11:46:17.344174|S|1|16.31|0|1
C|ET|20240723|11:46:51.616585|S|100|16.3|0|100
C|ET|20240723|11:46:51.616585|S|100|16.3|0|100
C|ET|20240723|11:46:51.616586|S|200|16.3|0|200
C|ET|20240723|11:47:00.933039|S|84|16.3|0|84
C|ET|20240723|11:47:59.605304|S|100|16.3|0|100
C|ET|20240723|11:50:00.140602|S|100|16.3|0|100
C|ET|20240723|11:52:38.325976|S|100|16.26|0|100
C|ET|20240723|11:53:11.986073|S|100|16.26|0|100
C|ET|20240723|11:53:11.986177|S|105|16.26|0|105
C|ET|20240723|11:53:14.632082|S|100|16.26|0|100
C|ET|20240723|11:53:14.632238|S|100|16.26|0|100
C|ET|20240723|11:53:14.632262|S|205|16.26|0|205
C|ET|20240723|11:53:14.632262|S|295|16.26|0|295
C|ET|20240723|11:53:23.698294|S|100|16.25|0|100
C|ET|20240723|11:54:44.661878|S|800|16.27|0|800
C|ET|20240723|11:55:13.209133|E|400|16.27|0|400
C|ET|20240723|11:55:34.477314|S|100|16.27|0|100
C|ET|20240723|11:55:34.500387|S|100|16.26|0|100
C|ET|20240723|11:59:44.971814|S|100|16.26|0|100
C|ET|20240723|12:03:13.765659|S|100|16.3|0|100
C|ET|20240723|12:03:50.161057|S|100|16.29|0|100
C|ET|20240723|12:03:50.161057|S|200|16.29|0|200
C|ET|20240723|12:04:56.924730|S|100|16.29|0|100
C|ET|20240723|12:04:56.932123|S|100|16.29|0|100
C|ET|20240723|12:04:56.932123|S|100|16.29|0|100
C|ET|20240723|12:05:20.301953|S|100|16.28|0|100
C|ET|20240723|12:05:23.586092|S|100|16.28|0|100
C|ET|20240723|12:12:19.374368|S|100|16.33|0|100
C|ET|20240723|12:14:41.372265|S|100|16.34|0|100
C|ET|20240723|12:16:22.643708|S|100|16.33|0|100
C|ET|20240723|12:16:22.643708|S|200|16.33|0|200
C|ET|20240723|12:16:22.660932|S|200|16.33|0|200
C|ET|20240723|12:16:24.649089|S|500|16.33|0|500
C|ET|20240723|12:16:24.649882|S|200|16.33|0|200
C|ET|20240723|12:16:27.375408|S|100|16.33|0|100
C|ET|20240723|12:16:27.375408|S|100|16.33|0|100
C|ET|20240723|12:16:28.379068|S|100|16.33|0|100
C|ET|20240723|12:16:29.378270|S|100|16.33|0|100
C|ET|20240723|12:16:29.392407|S|100|16.33|0|100
C|ET|20240723|12:16:30.380627|S|100|16.33|0|100
C|ET|20240723|12:16:30.395242|S|100|16.33|0|100
C|ET|20240723|12:16:31.383453|S|100|16.33|0|100
C|ET|20240723|12:16:31.398097|S|100|16.33|0|100
C|ET|20240723|12:16:32.400909|S|100|16.33|0|100
C|ET|20240723|12:18:03.296601|S|400|16.335|0|400
C|ET|20240723|12:18:03.296601|S|1081|16.335|0|1081
C|ET|20240723|12:29:51.661988|S|100|16.32|0|100
C|ET|20240723|12:30:20.860189|S|100|16.31|0|100
C|ET|20240723|12:30:20.860189|S|100|16.31|0|100
C|ET|20240723|12:30:20.860190|S|100|16.31|0|100
C|ET|20240723|12:30:20.860190|S|100|16.31|0|100
C|ET|20240723|12:30:20.860190|S|100|16.31|0|100
C|ET|20240723|12:30:22.865508|S|200|16.31|0|200
C|ET|20240723|12:30:57.256573|S|63|16.31|0|63
C|ET|20240723|12:39:22.818335|S|200|16.32|0|200
C|ET|20240723|12:41:33.644261|S|400|16.33|0|400
C|ET|20240723|12:45:30.519088|S|100|16.33|0|100
C|ET|20240723|12:45:35.521840|S|100|16.32|0|100
C|ET|20240723|12:45:35.522477|S|100|16.32|0|100
C|ET|20240723|12:45:37.526071|S|100|16.32|0|100
C|ET|20240723|12:53:02.705578|S|53|16.32|0|53
C|ET|20240723|12:53:02.705578|S|100|16.32|0|100
C|ET|20240723|12:53:02.705578|S|100|16.32|0|100
C|ET|20240723|12:53:02.705580|S|100|16.32|0|100
C|ET|20240723|12:53:02.705580|S|100|16.32|0|100
C|ET|20240723|12:53:04.709771|S|100|16.32|0|100
C|ET|20240723|12:53:04.710171|S|100|16.32|0|100
C|ET|20240723|13:05:13.770498|S|100|16.34|0|100
C|ET|20240723|13:17:23.350947|S|100|16.36|0|100
C|ET|20240723|13:18:41.393954|S|100|16.36|0|100
C|ET|20240723|13:18:54.927264|S|100|16.36|0|100
C|ET|20240723|13:21:52.240754|S|100|16.36|0|100
C|ET|20240723|13:22:00.317503|S|100|16.35|0|100
C|ET|20240723|13:23:14.262350|S|100|16.36|0|100
C|ET|20240723|13:24:52.740533|S|100|16.35|0|100
C|ET|20240723|13:37:44.267311|S|300|16.36|0|300
C|ET|20240723|13:42:25.555110|S|100|16.36|0|100
C|ET|20240723|13:42:49.916371|S|100|16.36|0|100
C|ET|20240723|13:43:16.421058|S|100|16.36|0|100
C|ET|20240723|13:45:21.344112|S|100|16.36|0|100
C|ET|20240723|13:45:22.927465|S|100|16.36|0|100
C|ET|20240723|13:45:58.048824|S|100|16.36|0|100
C|ET|20240723|13:46:15.399145|S|100|16.36|0|100
C|ET|20240723|13:46:19.516399|S|76|16.36|0|76
C|ET|20240723|13:58:56.605480|S|55|16.375|0|55
C|ET|20240723|14:02:44.300144|S|12|16.38|0|12
C|ET|20240723|14:03:41.681537|S|100|16.38|0|100
C|ET|20240723|14:05:15.918725|S|100|16.39|0|100
C|ET|20240723|14:05:22.415921|S|100|16.39|0|100
C|ET|20240723|14:05:48.446484|S|100|16.39|0|100
C|ET|20240723|14:05:50.486930|S|200|16.38|0|200
C|ET|20240723|14:08:13.781301|S|100|16.39|0|100
C|ET|20240723|14:10:22.254345|S|100|16.39|0|100
C|ET|20240723|14:10:37.706106|S|100|16.39|0|100
C|ET|20240723|14:11:09.319981|S|88|16.39|0|88
C|ET|20240723|14:11:20.566038|S|100|16.39|0|100
C|ET|20240723|14:22:20.586494|S|100|16.38|0|100
C|ET|20240723|14:23:41.630844|S|200|16.38|0|200
C|ET|20240723|14:25:11.194728|S|58|16.38|0|58
C|ET|20240723|14:26:03.936623|S|100|16.38|0|100
C|ET|20240723|14:26:37.459082|S|100|16.37|0|100
C|ET|20240723|14:26:37.459083|S|100|16.37|0|100
C|ET|20240723|14:28:48.066049|S|100|16.36|0|100
C|ET|20240723|14:35:52.759247|S|100|16.38|0|100
C|ET|20240723|14:35:53.713273|S|100|16.38|0|100
C|ET|20240723|14:37:17.238561|S|100|16.38|0|100
C|ET|20240723|14:37:57.922239|S|200|16.375|0|200
C|ET|20240723|14:38:08.881298|S|100|16.38|0|100
C|ET|20240723|14:38:11.190104|S|100|16.38|0|100
C|ET|20240723|14:38:13.706215|S|100|16.38|0|100
C|ET|20240723|14:38:42.836951|S|100|16.38|0|100
C|ET|20240723|14:38:59.889560|S|23|16.38|0|23
C|ET|20240723|14:39:09.887267|S|100|16.38|0|100
C|ET|20240723|14:39:21.639315|S|100|16.37|0|100
C|ET|20240723|14:39:21.639315|S|300|16.37|0|300
C|ET|20240723|14:39:21.639315|S|100|16.37|0|100
C|ET|20240723|14:39:21.639316|S|100|16.37|0|100
C|ET|20240723|14:39:21.639316|S|100|16.37|0|100
C|ET|20240723|14:39:21.639316|S|100|16.37|0|100
C|ET|20240723|14:41:00.806138|S|200|16.37|0|200
C|ET|20240723|14:48:29.823967|S|200|16.4|0|200
C|ET|20240723|14:48:44.610738|S|100|16.4|0|100
C|ET|20240723|14:48:51.742285|S|100|16.4|0|100
C|ET|20240723|15:17:11.947829|S|200|16.4|0|200
C|ET|20240723|15:17:20.988133|S|300|16.4|0|300
C|ET|20240723|15:22:03.893709|S|100|16.42|0|100
C|ET|20240723|15:33:18.038041|S|100|16.41|0|100
C|ET|20240723|15:39:23.295941|S|200|16.41|0|200
C|ET|20240723|15:39:58.319483|S|97|16.4|0|97
C|ET|20240723|15:39:58.319484|S|3|16.4|0|3
C|ET|20240723|15:39:58.319585|S|97|16.4|0|97
C|ET|20240723|15:39:58.322675|S|100|16.4|0|100
C|ET|20240723|15:39:58.322756|S|600|16.4|0|600
C|ET|20240723|15:39:58.495667|S|100|16.4|0|100
C|ET|20240723|15:39:58.547931|S|41|16.4|0|41
C|ET|20240723|15:39:58.547931|S|500|16.4|0|500
C|ET|20240723|15:39:58.547931|S|300|16.4|0|300
C|ET|20240723|15:39:59.305800|S|100|16.41|0|100
C|ET|20240723|15:40:38.341983|S|100|16.41|0|100
C|ET|20240723|15:40:38.342020|S|203|16.41|0|203
C|ET|20240723|15:44:39.480702|S|100|16.41|0|100
C|ET|20240723|15:45:36.199725|S|200|16.4|0|200
C|ET|20240723|15:45:36.199833|S|100|16.4|0|100
C|ET|20240723|15:45:53.201817|S|100|16.4|0|100
C|ET|20240723|15:45:53.202346|S|100|16.4|0|100
C|ET|20240723|15:46:46.687453|S|104|16.4|0|104
C|ET|20240723|15:46:46.687454|S|5|16.4|0|5
C|ET|20240723|15:46:46.687454|S|10|16.4|0|10
C|ET|20240723|15:50:43.485164|S|26|16.43|0|26
C|ET|20240723|15:51:32.499189|S|100|16.42|0|100
C|ET|20240723|15:51:44.436349|S|200|16.42|0|200
C|ET|20240723|15:52:37.704446|S|100|16.41|0|100
C|ET|20240723|15:53:10.244859|S|100|16.41|0|100
C|ET|20240723|15:58:02.727027|S|46|16.4|0|46
C|ET|20240723|15:58:02.727027|S|100|16.4|0|100
C|ET|20240723|15:58:02.727049|S|100|16.4|0|100
C|ET|20240723|15:58:02.727049|S|900|16.4|0|900
C|ET|20240723|15:58:12.014652|S|5|16.41|0|5
C|ET|20240723|15:58:14.676963|S|100|16.41|0|100
C|ET|20240723|15:58:26.110699|S|6|16.41|0|6
C|ET|20240723|15:58:30.139781|S|100|16.41|0|100
C|ET|20240723|15:58:30.956298|S|97|16.41|0|97
C|ET|20240723|15:59:01.286798|S|53|16.41|0|53
C|ET|20240723|15:59:10.528894|S|300|16.41|0|300
C|ET|20240723|15:59:11.367656|S|100|16.405|0|100
C|ET|20240723|15:59:11.644035|S|100|16.405|0|100
C|ET|20240723|15:59:16.615503|S|9|16.41|0|9
C|ET|20240723|15:59:16.760684|S|400|16.41|0|400
C|ET|20240723|15:59:17.188943|S|200|16.41|0|200
C|ET|20240723|15:59:17.456333|S|100|16.41|0|100
C|ET|20240723|15:59:18.431402|S|379|16.41|0|379
C|ET|20240723|15:59:27.330897|S|100|16.41|0|100
C|ET|20240723|15:59:27.565722|S|100|16.41|0|100
C|ET|20240723|15:59:43.326742|S|38|16.415|0|38
C|ET|20240723|15:59:45.572277|S|38|16.415|0|38
C|ETD|20240723|11:57:21.192749|S|1|29.47|0|1
C|ETD|20240723|13:50:20.805200|S|1|29.44|0|1
C|ETD|20240723|14:20:01.964853|S|2|29.43|0|2
C|ETD|20240723|14:38:55.167325|S|84|29.45|0|84
C|ETD|20240723|15:35:12.398328|S|49|29.35|0|49
C|ETD|20240723|15:59:31.052314|S|75|29.39|0|75
C|ETD|20240723|15:59:31.052314|S|81|29.4|0|81
C|ETH|20240723|09:35:37.617731|S|100|3.31|0|100
C|ETH|20240723|09:38:53.414688|S|100|3.28|0|100
C|ETH|20240723|09:46:37.972008|S|100|3.25|0|100
C|ETH|20240723|09:47:48.240637|S|100|3.25|0|100
C|ETH|20240723|09:47:50.993105|S|100|3.25|0|100
C|ETH|20240723|09:49:05.863394|S|100|3.25|0|100
C|ETH|20240723|09:49:08.201745|S|100|3.25|0|100
C|ETH|20240723|09:49:10.327555|S|100|3.25|0|100
C|ETH|20240723|09:49:12.883130|S|100|3.25|0|100
C|ETH|20240723|09:49:17.004198|S|100|3.25|0|100
C|ETH|20240723|09:49:18.797239|S|100|3.25|0|100
C|ETH|20240723|09:49:23.368642|S|100|3.25|0|100
C|ETH|20240723|09:49:25.604651|S|54|3.24|0|54
C|ETH|20240723|09:49:26.907073|S|86|3.25|0|86
C|ETH|20240723|09:49:29.373192|S|14|3.25|0|14
C|ETH|20240723|09:49:52.869444|S|100|3.25|0|100
C|ETH|20240723|09:50:08.061386|S|100|3.25|0|100
C|ETH|20240723|09:50:14.871115|S|100|3.25|0|100
C|ETH|20240723|09:50:18.200050|S|100|3.25|0|100
C|ETH|20240723|09:50:20.293317|S|100|3.25|0|100
C|ETH|20240723|09:50:23.091725|S|100|3.25|0|100
C|ETH|20240723|09:50:24.604488|S|100|3.25|0|100
C|ETH|20240723|09:50:26.334993|S|500|3.24|0|500
C|ETH|20240723|09:50:27.457827|S|100|3.25|0|100
C|ETH|20240723|09:50:30.103852|S|100|3.25|0|100
C|ETH|20240723|09:50:31.470779|S|1000|3.24|0|1000
C|ETH|20240723|09:50:31.470779|S|392|3.24|0|392
C|ETH|20240723|09:50:31.690321|S|100|3.25|0|100
C|ETH|20240723|09:50:39.163811|S|900|3.24|0|900
C|ETH|20240723|09:51:37.964150|S|100|3.25|0|100
C|ETH|20240723|09:51:40.303877|S|69|3.25|0|69
C|ETH|20240723|09:51:42.644144|S|31|3.25|0|31
C|ETH|20240723|09:51:57.909825|S|100|3.25|0|100
C|ETH|20240723|09:52:05.661888|S|100|3.25|0|100
C|ETH|20240723|09:52:59.806414|S|100|3.25|0|100
C|ETH|20240723|09:53:02.217814|S|100|3.25|0|100
C|ETH|20240723|09:53:07.977367|S|100|3.25|0|100
C|ETH|20240723|09:53:18.695890|S|100|3.25|0|100
C|ETH|20240723|09:53:25.457342|S|73|3.25|0|73
C|ETH|20240723|09:53:34.016631|S|58|3.25|0|58
C|ETH|20240723|09:55:12.362805|S|100|3.25|0|100
C|ETH|20240723|09:55:17.820766|S|100|3.25|0|100
C|ETH|20240723|09:55:38.880315|S|87|3.25|0|87
C|ETH|20240723|09:56:13.599025|S|57|3.25|0|57
C|ETH|20240723|09:56:17.691052|S|100|3.25|0|100
C|ETH|20240723|09:56:19.197204|S|100|3.25|0|100
C|ETH|20240723|09:56:40.021305|S|1107|3.25|0|1107
C|ETH|20240723|10:00:27.785725|S|400|3.25|0|400
C|ETH|20240723|10:00:27.785732|S|600|3.25|0|600
C|ETH|20240723|10:00:45.513758|S|100|3.25|0|100
C|ETH|20240723|10:01:49.689422|S|100|3.25|0|100
C|ETH|20240723|10:01:51.535808|S|100|3.25|0|100
C|ETH|20240723|10:02:36.987296|S|1500|3.25|0|1500
C|ETH|20240723|10:03:18.939120|S|100|3.25|0|100
C|ETH|20240723|10:06:26.163160|S|50|3.26|0|50
C|ETH|20240723|10:06:52.577496|S|1000|3.27|0|1000
C|ETH|20240723|10:07:01.713352|S|700|3.27|0|700
C|ETH|20240723|10:08:18.380310|S|900|3.27|0|900
C|ETH|20240723|10:08:18.380310|S|481|3.27|0|481
C|ETH|20240723|10:08:18.380319|S|519|3.27|0|519
C|ETH|20240723|10:08:19.509039|S|100|3.28|0|100
C|ETH|20240723|10:08:21.447329|S|100|3.28|0|100
C|ETH|20240723|10:09:10.887745|S|1000|3.27|0|1000
C|ETH|20240723|10:13:09.754407|S|1000|3.26|0|1000
C|ETH|20240723|10:16:24.560021|S|4457|3.27|0|4457
C|ETH|20240723|10:18:09.257053|S|50|3.27|0|50
C|ETH|20240723|10:19:04.241210|S|50|3.27|0|50
C|ETH|20240723|10:19:16.441728|S|50|3.27|0|50
C|ETH|20240723|10:19:16.441818|S|900|3.27|0|900
C|ETH|20240723|10:19:18.794805|S|10|3.27|0|10
C|ETH|20240723|10:23:48.924799|S|1800|3.27|0|1800
C|ETH|20240723|10:23:48.924799|S|700|3.27|0|700
C|ETH|20240723|10:23:48.924881|S|50|3.27|0|50
C|ETH|20240723|10:24:52.072508|S|1000|3.27|0|1000
C|ETH|20240723|10:24:52.239844|S|3000|3.27|0|3000
C|ETH|20240723|10:25:14.951051|S|100|3.28|0|100
C|ETH|20240723|10:26:58.681779|S|100|3.28|0|100
C|ETH|20240723|10:39:56.234611|S|50|3.3|0|50
C|ETH|20240723|10:39:56.240107|S|100|3.3|0|100
C|ETH|20240723|10:41:24.742284|S|100|3.3|0|100
C|ETH|20240723|10:42:33.431496|S|50|3.29|0|50
C|ETH|20240723|10:43:36.164150|S|50|3.29|0|50
C|ETH|20240723|10:43:39.100400|S|50|3.29|0|50
C|ETH|20240723|10:43:41.099811|S|7|3.29|0|7
C|ETH|20240723|10:45:43.433512|S|50|3.29|0|50
C|ETH|20240723|10:45:43.533799|S|50|3.29|0|50
C|ETH|20240723|10:45:43.794875|S|50|3.29|0|50
C|ETH|20240723|10:45:48.009675|S|1000|3.29|0|1000
C|ETH|20240723|10:46:15.287267|S|2993|3.29|0|2993
C|ETH|20240723|10:46:15.395644|S|3|3.29|0|3
C|ETH|20240723|10:47:07.737193|S|1000|3.29|0|1000
C|ETH|20240723|10:47:11.097189|S|1000|3.29|0|1000
C|ETH|20240723|10:50:13.821598|S|2|3.3|0|2
C|ETH|20240723|10:56:46.743692|S|3000|3.29|0|3000
C|ETH|20240723|10:57:02.167250|S|1000|3.29|0|1000
C|ETH|20240723|10:57:05.605649|S|1000|3.29|0|1000
C|ETH|20240723|11:00:50.197436|S|100|3.28|0|100
C|ETH|20240723|11:00:54.413231|S|100|3.28|0|100
C|ETH|20240723|11:10:39.835934|S|100|3.28|0|100
C|ETH|20240723|11:10:48.218370|S|100|3.28|0|100
C|ETH|20240723|11:12:48.829048|S|400|3.27|0|400
C|ETH|20240723|11:14:57.062833|S|400|3.27|0|400
C|ETH|20240723|11:17:26.142855|S|1000|3.27|0|1000
C|ETH|20240723|11:17:26.142855|S|400|3.27|0|400
C|ETH|20240723|11:17:40.403905|S|1000|3.27|0|1000
C|ETH|20240723|11:18:16.909180|S|400|3.27|0|400
C|ETH|20240723|11:18:18.061531|S|400|3.27|0|400
C|ETH|20240723|11:18:20.976384|S|400|3.27|0|400
C|ETH|20240723|11:18:46.374686|S|300|3.28|0|300
C|ETH|20240723|11:19:00.379072|S|300|3.28|0|300
C|ETH|20240723|11:19:00.400317|S|1000|3.27|0|1000
C|ETH|20240723|11:19:11.347223|S|400|3.27|0|400
C|ETH|20240723|11:19:14.210007|S|400|3.27|0|400
C|ETH|20240723|11:19:14.934768|S|333|3.27|0|333
C|ETH|20240723|11:19:46.500064|S|400|3.27|0|400
C|ETH|20240723|11:19:48.142493|S|400|3.27|0|400
C|ETH|20240723|11:19:52.263515|S|400|3.27|0|400
C|ETH|20240723|11:20:25.344772|S|400|3.27|0|400
C|ETH|20240723|11:20:29.419355|S|400|3.27|0|400
C|ETH|20240723|11:20:37.710701|S|400|3.27|0|400
C|ETH|20240723|11:20:47.470696|S|400|3.27|0|400
C|ETH|20240723|11:20:49.933327|S|400|3.27|0|400
C|ETH|20240723|11:20:54.063884|S|400|3.27|0|400
C|ETH|20240723|11:23:01.740001|S|400|3.27|0|400
C|ETH|20240723|11:23:02.390045|S|400|3.27|0|400
C|ETH|20240723|11:23:05.539770|S|386|3.27|0|386
C|ETH|20240723|11:23:09.943541|S|400|3.27|0|400
C|ETH|20240723|11:23:12.721740|S|400|3.27|0|400
C|ETH|20240723|11:31:38.515260|S|400|3.25|0|400
C|ETH|20240723|11:35:13.174509|S|300|3.25|0|300
C|ETH|20240723|11:35:22.073978|S|100|3.25|0|100
C|ETH|20240723|11:41:09.560382|S|500|3.25|0|500
C|ETH|20240723|11:41:45.899754|S|400|3.25|0|400
C|ETH|20240723|11:42:28.232717|S|1000|3.25|0|1000
C|ETH|20240723|11:42:28.232717|S|434|3.25|0|434
C|ETH|20240723|11:43:54.346254|S|400|3.25|0|400
C|ETH|20240723|11:43:54.346254|S|300|3.25|0|300
C|ETH|20240723|11:44:24.979501|S|400|3.25|0|400
C|ETH|20240723|11:44:32.914102|S|1000|3.25|0|1000
C|ETH|20240723|11:44:34.616239|S|4881|3.25|0|4881
C|ETH|20240723|11:44:34.616251|S|119|3.25|0|119
C|ETH|20240723|11:53:33.229938|S|400|3.25|0|400
C|ETH|20240723|11:53:33.229938|S|300|3.25|0|300
C|ETH|20240723|11:53:48.412312|S|400|3.25|0|400
C|ETH|20240723|11:54:02.294143|S|1000|3.25|0|1000
C|ETH|20240723|11:54:48.891594|S|2080|3.25|0|2080
C|ETH|20240723|11:56:57.020384|S|920|3.25|0|920
C|ETH|20240723|11:56:57.020384|S|400|3.25|0|400
C|ETH|20240723|11:58:29.540882|S|1000|3.25|0|1000
C|ETH|20240723|12:00:06.444758|S|2080|3.25|0|2080
C|ETH|20240723|12:02:14.091012|S|400|3.25|0|400
C|ETH|20240723|12:02:14.091012|S|770|3.25|0|770
C|ETH|20240723|12:09:02.103554|S|319|3.26|0|319
C|ETH|20240723|12:09:42.054829|S|2993|3.26|0|2993
C|ETH|20240723|12:13:48.927929|S|300|3.25|0|300
C|ETH|20240723|12:17:17.089547|S|400|3.26|0|400
C|ETH|20240723|12:17:49.794806|S|3000|3.26|0|3000
C|ETH|20240723|12:18:22.409229|S|1000|3.26|0|1000
C|ETH|20240723|12:20:09.321847|S|1000|3.26|0|1000
C|ETH|20240723|12:27:24.412595|S|925|3.26|0|925
C|ETH|20240723|12:31:34.839866|S|7|3.25|0|7
C|ETH|20240723|12:37:45.514424|S|3000|3.24|0|3000
C|ETH|20240723|12:42:02.634763|S|3000|3.24|0|3000
C|ETH|20240723|12:44:43.422145|S|400|3.24|0|400
C|ETH|20240723|12:45:27.097507|S|50|3.23|0|50
C|ETH|20240723|12:45:58.449954|S|50|3.225|0|50
C|ETH|20240723|12:45:58.799887|S|50|3.225|0|50
C|ETH|20240723|12:47:23.301324|S|50|3.23|0|50
C|ETH|20240723|12:47:23.351238|S|300|3.23|0|300
C|ETH|20240723|12:59:14.175364|S|300|3.21|0|300
C|ETH|20240723|13:01:25.004314|S|100|3.205|0|100
C|ETH|20240723|13:01:33.002830|S|200|3.205|0|200
C|ETH|20240723|13:01:45.001568|S|200|3.205|0|200
C|ETH|20240723|13:02:10.339392|S|300|3.2|0|300
C|ETH|20240723|13:02:10.339811|S|300|3.2|0|300
C|ETH|20240723|13:02:30.466441|S|82|3.205|0|82
C|ETH|20240723|13:02:45.537021|S|300|3.21|0|300
C|ETH|20240723|13:06:28.005506|S|300|3.205|0|300
C|ETH|20240723|13:06:39.003798|S|300|3.21|0|300
C|ETH|20240723|13:06:43.433000|S|300|3.2|0|300
C|ETH|20240723|13:06:45.002272|S|200|3.21|0|200
C|ETH|20240723|13:06:48.002837|S|100|3.21|0|100
C|ETH|20240723|13:06:51.001778|S|200|3.21|0|200
C|ETH|20240723|13:08:05.001633|S|300|3.21|0|300
C|ETH|20240723|13:08:05.001664|S|50|3.21|0|50
C|ETH|20240723|13:08:18.364323|S|295|3.21|0|295
C|ETH|20240723|13:08:46.969827|S|50|3.22|0|50
C|ETH|20240723|13:08:46.969897|S|400|3.22|0|400
C|ETH|20240723|13:08:46.969914|S|2800|3.22|0|2800
C|ETH|20240723|13:08:46.969919|S|800|3.22|0|800
C|ETH|20240723|13:08:46.970266|S|7|3.22|0|7
C|ETH|20240723|13:08:46.970288|S|7|3.22|0|7
C|ETH|20240723|13:14:51.882085|S|300|3.22|0|300
C|ETH|20240723|13:14:51.882202|S|260|3.22|0|260
C|ETH|20240723|13:14:51.882366|S|7|3.22|0|7
C|ETH|20240723|13:14:51.882395|S|7|3.22|0|7
C|ETH|20240723|13:14:51.882411|S|286|3.22|0|286
C|ETH|20240723|13:14:55.957137|S|14|3.225|0|14
C|ETH|20240723|13:14:55.957155|S|7|3.225|0|7
C|ETH|20240723|13:16:41.844587|S|50|3.22|0|50
C|ETH|20240723|13:16:41.844622|S|300|3.22|0|300
C|ETH|20240723|13:16:58.367748|S|1500|3.225|0|1500
C|ETH|20240723|13:16:58.368249|S|600|3.225|0|600
C|ETH|20240723|13:17:51.653827|S|50|3.225|0|50
C|ETH|20240723|13:21:49.225214|S|50|3.22|0|50
C|ETH|20240723|13:21:49.225240|S|300|3.22|0|300
C|ETH|20240723|13:21:49.225366|S|300|3.22|0|300
C|ETH|20240723|13:23:12.420369|S|300|3.22|0|300
C|ETH|20240723|13:23:15.743030|S|300|3.21|0|300
C|ETH|20240723|13:27:27.112093|S|300|3.22|0|300
C|ETH|20240723|13:30:54.162209|S|300|3.22|0|300
C|ETH|20240723|13:32:08.360318|S|300|3.22|0|300
C|ETH|20240723|13:32:08.360318|S|14600|3.22|0|14600
C|ETH|20240723|13:32:08.360387|S|50|3.22|0|50
C|ETH|20240723|13:32:08.461030|S|50|3.22|0|50
C|ETH|20240723|13:32:08.561668|S|50|3.22|0|50
C|ETH|20240723|13:33:13.657426|S|4|3.215|0|4
C|ETH|20240723|14:00:35.461707|S|7|3.22|0|7
C|ETH|20240723|14:03:28.524541|S|400|3.22|0|400
C|ETH|20240723|14:03:30.008818|S|14|3.23|0|14
C|ETH|20240723|14:03:30.008957|S|7|3.23|0|7
C|ETH|20240723|14:03:35.002336|S|7|3.23|0|7
C|ETH|20240723|14:05:09.749260|S|300|3.22|0|300
C|ETH|20240723|14:05:09.749261|S|100|3.22|0|100
C|ETH|20240723|14:12:50.441007|S|993|3.22|0|993
C|ETH|20240723|14:13:27.955861|S|7|3.23|0|7
C|ETH|20240723|14:13:27.956148|S|7|3.23|0|7
C|ETH|20240723|14:13:27.959292|S|7|3.23|0|7
C|ETH|20240723|14:18:41.252769|S|7|3.23|0|7
C|ETH|20240723|14:18:41.252814|S|7|3.23|0|7
C|ETH|20240723|14:21:05.518622|S|300|3.24|0|300
C|ETH|20240723|14:21:05.518622|S|100|3.24|0|100
C|ETH|20240723|14:26:13.147778|S|100|3.23|0|100
C|ETH|20240723|14:26:13.147778|S|300|3.23|0|300
C|ETH|20240723|14:32:10.598622|S|100|3.24|0|100
C|ETH|20240723|14:37:01.165129|S|100|3.25|0|100
C|ETH|20240723|14:39:40.367699|S|10|3.24|0|10
C|ETH|20240723|14:39:40.367699|S|1000|3.24|0|1000
C|ETH|20240723|14:39:40.367699|S|300|3.24|0|300
C|ETH|20240723|14:40:25.820968|S|100|3.24|0|100
C|ETH|20240723|14:41:43.945083|S|1|3.25|0|1
C|ETH|20240723|14:59:11.349813|S|7|3.25|0|7
C|ETH|20240723|14:59:11.349996|S|93|3.25|0|93
C|ETH|20240723|15:02:59.692768|S|200|3.25|0|200
C|ETH|20240723|15:02:59.692768|S|100|3.25|0|100
C|ETH|20240723|15:02:59.692788|S|100|3.25|0|100
C|ETH|20240723|15:03:01.484750|S|100|3.26|0|100
C|ETH|20240723|15:03:14.179820|S|993|3.25|0|993
C|ETH|20240723|15:06:53.137641|S|300|3.26|0|300
C|ETH|20240723|15:06:53.137673|S|100|3.26|0|100
C|ETH|20240723|15:07:01.565890|S|16|3.27|0|16
C|ETH|20240723|15:07:01.566174|S|60|3.27|0|60
C|ETH|20240723|15:08:21.966551|S|3|3.27|0|3
C|ETH|20240723|15:14:00.685279|S|100|3.27|0|100
C|ETH|20240723|15:14:00.685306|S|300|3.27|0|300
C|ETH|20240723|15:14:50.064808|S|100|3.27|0|100
C|ETH|20240723|15:21:52.057689|S|300|3.28|0|300
C|ETH|20240723|15:21:52.057701|S|100|3.28|0|100
C|ETH|20240723|15:27:14.059264|S|100|3.29|0|100
C|ETH|20240723|15:27:14.059264|S|300|3.29|0|300
C|ETH|20240723|15:29:24.489891|S|4000|3.295|0|4000
C|ETH|20240723|15:29:44.138272|S|1000|3.29|0|1000
C|ETH|20240723|15:30:07.164199|S|992|3.29|0|992
C|ETH|20240723|15:30:11.354580|S|800|3.295|0|800
C|ETH|20240723|15:30:11.355092|S|300|3.295|0|300
C|ETH|20240723|15:31:40.445278|S|100|3.29|0|100
C|ETH|20240723|15:31:40.445306|S|300|3.29|0|300
C|ETH|20240723|15:34:53.995601|S|100|3.28|0|100
C|ETH|20240723|15:34:53.995601|S|300|3.28|0|300
C|ETH|20240723|15:34:53.995601|S|991|3.28|0|991
C|ETH|20240723|15:37:48.938020|S|100|3.28|0|100
C|ETH|20240723|15:38:24.152643|S|3000|3.28|0|3000
C|ETH|20240723|15:40:07.527290|S|100|3.27|0|100
C|ETH|20240723|15:46:27.586040|S|100|3.28|0|100
C|ETH|20240723|15:46:27.586059|S|300|3.28|0|300
C|ETH|20240723|15:46:27.586176|S|16|3.28|0|16
C|ETH|20240723|15:46:27.586186|S|284|3.28|0|284
C|ETH|20240723|15:46:27.586186|S|16|3.28|0|16
C|ETH|20240723|15:46:27.586228|S|84|3.28|0|84
C|ETH|20240723|15:47:11.868281|S|384|3.28|0|384
C|ETH|20240723|15:47:11.868281|S|16|3.28|0|16
C|ETH|20240723|15:47:12.070178|S|8|3.29|0|8
C|ETH|20240723|15:48:18.533715|S|1000|3.27|0|1000
C|ETH|20240723|15:48:18.533715|S|76|3.27|0|76
C|ETH|20240723|15:51:34.485576|S|100|3.28|0|100
C|ETH|20240723|15:51:52.759956|S|100|3.27|0|100
C|ETH|20240723|15:54:53.614618|S|100|3.27|0|100
C|ETH|20240723|15:58:30.575222|S|100|3.26|0|100
C|ETH|20240723|15:58:30.575222|S|300|3.26|0|300
C|ETH|20240723|15:59:07.206073|S|100|3.27|0|100
C|ETH|20240723|15:59:29.682064|S|500|3.265|0|500
C|ETHA|20240723|09:34:39.810902|S|100|26.45|0|100
C|ETHA|20240723|09:34:48.627657|S|1|26.52|0|1
C|ETHA|20240723|09:34:48.751894|S|1|26.52|0|1
C|ETHA|20240723|09:34:57.195561|S|1|26.56|0|1
C|ETHA|20240723|09:59:34.484869|S|50|26.13|0|50
C|ETHA|20240723|10:15:32.470711|S|3|26.27|0|3
C|ETHA|20240723|10:15:41.692857|S|50|26.33|0|50
C|ETHA|20240723|10:25:42.375292|S|224|26.32|0|224
C|ETHA|20240723|10:25:42.482427|S|224|26.32|0|224
C|ETHA|20240723|10:26:33.624101|S|4|26.35|0|4
C|ETHA|20240723|10:32:47.042948|S|3|26.37|0|3
C|ETHA|20240723|10:33:38.365773|S|3|26.38|0|3
C|ETHA|20240723|10:34:53.104330|S|3|26.41|0|3
C|ETHA|20240723|10:34:53.115502|S|3|26.42|0|3
C|ETHA|20240723|10:35:04.083857|S|3|26.41|0|3
C|ETHA|20240723|10:39:38.574920|S|5|26.51|0|5
C|ETHA|20240723|11:36:32.687071|S|300|26.1|0|300
C|ETHA|20240723|11:36:34.484435|S|300|26.1|0|300
C|ETHA|20240723|11:36:37.942583|S|300|26.1|0|300
C|ETHA|20240723|11:39:13.937056|S|4|26.18|0|4
C|ETHA|20240723|11:54:06.683439|S|300|26.17|0|300
C|ETHA|20240723|12:31:35.435659|S|50|26.13|0|50
C|ETHA|20240723|12:36:22.380381|S|20|26.14|0|20
C|ETHA|20240723|12:38:06.454431|S|50|26.09|0|50
C|ETHA|20240723|12:38:06.454432|S|50|26.1|0|50
C|ETHA|20240723|12:40:12.992926|S|20|26.11|0|20
C|ETHA|20240723|12:41:17.574402|S|10|26.11|0|10
C|ETHA|20240723|12:45:08.515023|S|100|25.99|0|100
C|ETHA|20240723|12:45:15.982686|S|100|25.98|0|100
C|ETHA|20240723|12:45:41.311496|S|1|25.99|0|1
C|ETHA|20240723|12:49:09.083198|S|300|26.08|0|300
C|ETHA|20240723|12:50:02.372000|S|300|26.07|0|300
C|ETHA|20240723|12:51:58.391670|S|300|25.98|0|300
C|ETHA|20240723|12:53:13.546728|S|60|25.98|0|60
C|ETHA|20240723|12:53:32.748563|S|100|25.92|0|100
C|ETHA|20240723|12:57:05.805137|S|25|25.9|0|25
C|ETHA|20240723|12:57:16.645414|S|10|25.91|0|10
C|ETHA|20240723|12:57:27.443675|S|42|25.89|0|42
C|ETHA|20240723|12:58:53.024311|S|100|25.91|0|100
C|ETHA|20240723|12:58:53.062876|S|110|25.91|0|110
C|ETHA|20240723|13:00:49.502445|S|300|25.85|0|300
C|ETHA|20240723|13:14:56.921588|S|40|25.93|0|40
C|ETHA|20240723|13:23:18.582764|S|39|25.87|0|39
C|ETHA|20240723|13:34:04.101258|S|300|25.88|0|300
C|ETHA|20240723|13:42:37.032460|S|92|25.91|0|92
C|ETHA|20240723|13:42:37.862628|S|300|25.91|0|300
C|ETHA|20240723|14:12:32.499944|S|300|25.98|0|300
C|ETHA|20240723|14:14:44.943170|S|200|25.98|0|200
C|ETHA|20240723|15:10:25.529127|S|300|26.26|0|300
C|ETHA|20240723|15:21:25.118506|S|400|26.41|0|400
C|ETHA|20240723|15:21:25.129034|S|100|26.41|0|100
C|ETHA|20240723|15:21:36.303119|S|600|26.41|0|600
C|ETHA|20240723|15:21:36.308144|S|500|26.41|0|500
C|ETHA|20240723|15:36:01.745869|S|100|26.405|0|100
C|ETHA|20240723|15:36:01.746941|S|100|26.405|0|100
C|ETHA|20240723|15:38:28.157235|S|1000|26.37|0|1000
C|ETHA|20240723|15:39:03.808945|S|600|26.39|0|600
C|ETHA|20240723|15:43:15.495075|S|100|26.35|0|100
C|ETHA|20240723|15:43:36.993201|S|100|26.33|0|100
C|ETHA|20240723|15:44:41.061166|S|42|26.4|0|42
C|ETHA|20240723|15:45:19.865379|S|100|26.41|0|100
C|ETHA|20240723|15:45:25.310257|S|10|26.4|0|10
C|ETHA|20240723|15:55:29.212824|S|300|26.24|0|300
C|ETHA|20240723|15:58:38.959181|S|50|26.23|0|50
C|ETHA|20240723|15:58:39.082493|S|250|26.23|0|250
C|ETHA|20240723|15:59:27.987906|S|300|26.2|0|300
C|ETHA|20240723|15:59:30.024501|S|300|26.19|0|300
C|ETHA|20240723|15:59:34.016580|S|300|26.19|0|300
C|ETHA|20240723|15:59:36.022086|S|300|26.19|0|300
C|ETHA|20240723|15:59:38.014369|S|300|26.19|0|300
C|ETHA|20240723|15:59:38.014369|S|500|26.19|0|500
C|ETHA|20240723|15:59:40.016748|S|300|26.19|0|300
C|ETHA|20240723|15:59:40.016748|S|600|26.19|0|600
C|ETHA|20240723|15:59:43.014649|S|300|26.19|0|300
C|ETHA|20240723|15:59:43.073397|S|300|26.19|0|300
C|ETHA|20240723|15:59:45.014348|S|300|26.19|0|300
C|ETHA|20240723|15:59:48.082050|S|300|26.19|0|300
C|ETHA|20240723|15:59:49.025579|S|300|26.19|0|300
C|ETHA|20240723|15:59:50.029170|S|300|26.19|0|300
C|ETHA|20240723|15:59:50.082792|S|300|26.19|0|300
C|ETHA|20240723|15:59:51.019974|S|300|26.19|0|300
C|ETHA|20240723|15:59:52.017294|S|300|26.19|0|300
C|ETHA|20240723|15:59:53.014201|S|300|26.19|0|300
C|ETHA|20240723|15:59:54.023529|S|300|26.19|0|300
C|ETHA|20240723|15:59:55.035101|S|659|26.19|0|659
C|ETHA|20240723|15:59:55.035101|S|300|26.19|0|300
C|ETHA|20240723|15:59:55.066317|S|7|26.19|0|7
C|ETHA|20240723|15:59:55.078586|S|659|26.19|0|659
C|ETHA|20240723|15:59:55.078586|S|434|26.19|0|434
C|ETHA|20240723|15:59:59.529599|S|300|26.21|0|300
C|ETHD|20240723|11:27:28.582169|S|100|43.6|0|100
C|ETHD|20240723|11:53:44.782999|S|100|44.05|0|100
C|ETHD|20240723|14:54:29.135856|S|40|44.26|0|40
C|ETHD|20240723|14:54:30.133478|S|40|44.26|0|40
C|ETHD|20240723|14:54:31.312489|S|20|44.26|0|20
C|ETHE|20240723|09:31:36.833820|S|1|29.35|0|1
C|ETHE|20240723|09:32:03.890049|S|559|29.3|0|559
C|ETHE|20240723|09:32:12.714987|S|800|29.32|0|800
C|ETHE|20240723|09:33:06.747359|S|900|29.33|0|900
C|ETHE|20240723|09:35:39.570698|S|100|29.59|0|100
C|ETHE|20240723|09:35:56.386704|S|100|29.56|0|100
C|ETHE|20240723|09:36:18.653737|S|100|29.55|0|100
C|ETHE|20240723|09:36:35.365948|S|3|29.49|0|3
C|ETHE|20240723|09:36:40.354630|S|100|29.49|0|100
C|ETHE|20240723|09:36:54.141117|S|100|29.47|0|100
C|ETHE|20240723|09:37:09.158134|S|100|29.5|0|100
C|ETHE|20240723|09:37:09.388033|S|100|29.48|0|100
C|ETHE|20240723|09:37:27.398640|S|100|29.46|0|100
C|ETHE|20240723|09:38:25.171167|S|100|29.46|0|100
C|ETHE|20240723|09:41:23.366059|E|25|29.26|0|25
C|ETHE|20240723|09:41:31.353789|S|100|29.22|0|100
C|ETHE|20240723|09:41:31.374520|S|100|29.22|0|100
C|ETHE|20240723|09:42:49.945524|S|7|29.15|0|7
C|ETHE|20240723|09:42:52.064400|S|100|29.12|0|100
C|ETHE|20240723|09:44:19.858996|S|100|29.17|0|100
C|ETHE|20240723|09:44:19.879819|S|100|29.17|0|100
C|ETHE|20240723|09:44:19.894467|S|10|29.16|0|10
C|ETHE|20240723|09:44:20.101264|S|89|29.16|0|89
C|ETHE|20240723|09:44:51.956120|S|100|29.2|0|100
C|ETHE|20240723|09:45:36.625266|S|100|29.12|0|100
C|ETHE|20240723|09:45:41.397718|S|100|29.1|0|100
C|ETHE|20240723|09:46:39.453915|S|100|29.12|0|100
C|ETHE|20240723|09:47:52.699746|S|100|29.05|0|100
C|ETHE|20240723|09:47:53.593726|S|100|29.03|0|100
C|ETHE|20240723|09:48:07.626059|S|100|29.02|0|100
C|ETHE|20240723|09:48:24.978386|S|100|29.02|0|100
C|ETHE|20240723|09:48:31.277690|S|100|29.02|0|100
C|ETHE|20240723|09:49:01.317545|S|100|29.05|0|100
C|ETHE|20240723|09:49:12.442576|S|100|29.05|0|100
C|ETHE|20240723|09:49:16.322083|S|100|29.05|0|100
C|ETHE|20240723|09:50:08.058385|S|100|29.09|0|100
C|ETHE|20240723|09:50:26.331672|S|100|29|0|100
C|ETHE|20240723|09:50:26.331672|S|100|28.94|0|100
C|ETHE|20240723|09:50:26.331672|S|900|29.03|0|900
C|ETHE|20240723|09:50:26.331673|S|3600|28.93|0|3600
C|ETHE|20240723|09:50:26.331673|S|100|28.9|0|100
C|ETHE|20240723|09:50:26.331673|S|100|28.87|0|100
C|ETHE|20240723|09:50:26.331674|S|100|28.85|0|100
C|ETHE|20240723|09:50:26.331674|S|100|28.82|0|100
C|ETHE|20240723|09:50:26.331675|S|3600|28.82|0|3600
C|ETHE|20240723|09:50:26.334914|S|100|29.03|0|100
C|ETHE|20240723|09:50:27.399636|S|100|29.06|0|100
C|ETHE|20240723|09:50:29.816281|S|100|29.06|0|100
C|ETHE|20240723|09:51:00.741324|S|100|29.03|0|100
C|ETHE|20240723|09:51:03.923892|S|100|29.03|0|100
C|ETHE|20240723|09:51:08.359481|S|30|29.03|0|30
C|ETHE|20240723|09:52:12.374909|S|200|29.03|0|200
C|ETHE|20240723|09:52:35.824525|S|200|29.03|0|200
C|ETHE|20240723|09:52:44.941145|S|100|29.01|0|100
C|ETHE|20240723|09:53:16.365184|S|100|29.09|0|100
C|ETHE|20240723|09:53:19.089934|S|200|29.09|0|200
C|ETHE|20240723|09:57:39.031251|S|100|29.13|0|100
C|ETHE|20240723|09:58:57.934686|S|183|29.12|0|183
C|ETHE|20240723|09:59:10.860181|S|200|29.12|0|200
C|ETHE|20240723|09:59:17.346476|S|96|29.12|0|96
C|ETHE|20240723|09:59:17.346476|S|111|29.12|0|111
C|ETHE|20240723|09:59:32.077439|S|111|29.1|0|111
C|ETHE|20240723|09:59:35.309525|S|89|29.1|0|89
C|ETHE|20240723|09:59:37.247900|S|102|29.1|0|102
C|ETHE|20240723|09:59:45.668456|S|100|29.1|0|100
C|ETHE|20240723|10:01:39.418655|S|200|29.1|0|200
C|ETHE|20240723|10:04:00.583822|S|50|29.15|0|50
C|ETHE|20240723|10:04:00.717084|S|50|29.15|0|50
C|ETHE|20240723|10:04:21.757974|S|200|29.15|0|200
C|ETHE|20240723|10:04:23.697006|S|200|29.15|0|200
C|ETHE|20240723|10:04:37.484805|S|164|29.15|0|164
C|ETHE|20240723|10:04:43.219785|S|179|29.15|0|179
C|ETHE|20240723|10:04:43.867257|S|100|29.15|0|100
C|ETHE|20240723|10:05:34.866220|S|100|29.25|0|100
C|ETHE|20240723|10:08:05.758074|S|100|29.38|0|100
C|ETHE|20240723|10:08:56.762613|S|200|29.32|0|200
C|ETHE|20240723|10:09:01.327135|S|200|29.32|0|200
C|ETHE|20240723|10:09:33.482197|S|49|29.28|0|49
C|ETHE|20240723|10:10:23.312406|S|200|29.3|0|200
C|ETHE|20240723|10:10:39.681642|S|200|29.27|0|200
C|ETHE|20240723|10:11:22.647275|S|200|29.3|0|200
C|ETHE|20240723|10:15:35.190754|S|100|29.32|0|100
C|ETHE|20240723|10:16:33.065592|S|100|29.35|0|100
C|ETHE|20240723|10:16:51.473127|S|7|29.34|0|7
C|ETHE|20240723|10:16:51.473127|S|50|29.34|0|50
C|ETHE|20240723|10:16:51.473127|S|12|29.335|0|12
C|ETHE|20240723|10:16:51.655234|S|2|29.34|0|2
C|ETHE|20240723|10:16:51.655234|S|182|29.34|0|182
C|ETHE|20240723|10:17:31.108807|S|50|29.31|0|50
C|ETHE|20240723|10:17:33.262102|S|50|29.31|0|50
C|ETHE|20240723|10:20:16.188548|S|118|29.35|0|118
C|ETHE|20240723|10:24:34.446749|S|174|29.35|0|174
C|ETHE|20240723|10:24:46.079847|S|7|29.33|0|7
C|ETHE|20240723|10:24:54.840781|S|100|29.32|0|100
C|ETHE|20240723|10:24:54.840781|S|74|29.32|0|74
C|ETHE|20240723|10:24:54.840948|S|7|29.32|0|7
C|ETHE|20240723|10:24:54.840948|S|126|29.32|0|126
C|ETHE|20240723|10:25:42.356980|S|89|29.37|0|89
C|ETHE|20240723|10:25:42.357000|S|90|29.37|0|90
C|ETHE|20240723|10:25:42.357194|S|8|29.37|0|8
C|ETHE|20240723|10:25:42.357194|S|13|29.365|0|13
C|ETHE|20240723|10:25:42.361115|S|7|29.36|0|7
C|ETHE|20240723|10:25:42.375287|S|204|29.36|0|204
C|ETHE|20240723|10:25:42.482408|S|200|29.35|0|200
C|ETHE|20240723|10:25:42.925927|S|96|29.36|0|96
C|ETHE|20240723|10:26:17.280963|S|100|29.37|0|100
C|ETHE|20240723|10:26:45.672788|S|200|29.4|0|200
C|ETHE|20240723|10:26:49.301128|S|200|29.4|0|200
C|ETHE|20240723|10:27:09.869491|S|121|29.4|0|121
C|ETHE|20240723|10:27:13.457363|S|100|29.4|0|100
C|ETHE|20240723|10:27:21.445486|S|200|29.4|0|200
C|ETHE|20240723|10:27:45.818833|S|200|29.4|0|200
C|ETHE|20240723|10:28:09.655753|S|200|29.4|0|200
C|ETHE|20240723|10:28:09.668914|S|100|29.39|0|100
C|ETHE|20240723|10:29:36.665728|S|89|29.38|0|89
C|ETHE|20240723|10:30:05.903971|S|200|29.38|0|200
C|ETHE|20240723|10:30:06.589597|S|50|29.37|0|50
C|ETHE|20240723|10:30:06.619772|S|350|29.37|0|350
C|ETHE|20240723|10:30:25.500836|S|200|29.36|0|200
C|ETHE|20240723|10:30:25.506034|S|120|29.36|0|120
C|ETHE|20240723|10:30:31.742650|S|191|29.38|0|191
C|ETHE|20240723|10:30:37.955528|S|100|29.38|0|100
C|ETHE|20240723|10:31:27.667692|S|100|29.38|0|100
C|ETHE|20240723|10:33:03.488828|S|100|29.4|0|100
C|ETHE|20240723|10:33:38.379538|S|89|29.42|0|89
C|ETHE|20240723|10:33:38.379904|S|111|29.42|0|111
C|ETHE|20240723|10:33:42.793265|S|100|29.42|0|100
C|ETHE|20240723|10:33:43.820072|S|100|29.42|0|100
C|ETHE|20240723|10:33:53.412650|S|100|29.4|0|100
C|ETHE|20240723|10:34:05.610662|S|200|29.4|0|200
C|ETHE|20240723|10:34:08.741202|S|100|29.4|0|100
C|ETHE|20240723|10:34:08.741213|S|100|29.4|0|100
C|ETHE|20240723|10:36:08.090313|S|100|29.48|0|100
C|ETHE|20240723|10:36:23.304628|S|100|29.48|0|100
C|ETHE|20240723|10:36:25.387218|S|100|29.48|0|100
C|ETHE|20240723|10:36:26.415935|S|100|29.48|0|100
C|ETHE|20240723|10:37:15.737668|S|50|29.49|0|50
C|ETHE|20240723|10:37:16.226819|S|50|29.49|0|50
C|ETHE|20240723|10:37:17.369373|S|50|29.49|0|50
C|ETHE|20240723|10:37:20.801280|S|50|29.49|0|50
C|ETHE|20240723|10:38:05.770643|S|100|29.56|0|100
C|ETHE|20240723|10:38:15.530675|S|100|29.54|0|100
C|ETHE|20240723|10:38:34.405617|S|100|29.53|0|100
C|ETHE|20240723|10:38:38.736551|S|100|29.54|0|100
C|ETHE|20240723|10:38:40.075049|S|100|29.54|0|100
C|ETHE|20240723|10:38:44.645722|S|50|29.55|0|50
C|ETHE|20240723|10:38:46.691760|S|50|29.55|0|50
C|ETHE|20240723|10:38:49.115797|S|100|29.54|0|100
C|ETHE|20240723|10:39:34.709361|S|12|29.54|0|12
C|ETHE|20240723|10:39:38.575465|S|76|29.55|0|76
C|ETHE|20240723|10:39:49.080456|S|50|29.55|0|50
C|ETHE|20240723|10:40:25.850490|S|200|29.57|0|200
C|ETHE|20240723|10:40:25.857254|S|50|29.57|0|50
C|ETHE|20240723|10:40:25.958318|S|50|29.57|0|50
C|ETHE|20240723|10:40:33.462231|S|50|29.55|0|50
C|ETHE|20240723|10:40:38.702578|S|50|29.55|0|50
C|ETHE|20240723|10:41:48.785995|S|20|29.57|0|20
C|ETHE|20240723|10:42:06.728448|S|50|29.58|0|50
C|ETHE|20240723|10:42:15.380532|S|170|29.57|0|170
C|ETHE|20240723|10:42:29.775235|S|50|29.58|0|50
C|ETHE|20240723|10:42:53.505469|S|50|29.58|0|50
C|ETHE|20240723|10:43:36.070152|S|200|29.55|0|200
C|ETHE|20240723|10:46:41.496387|S|200|29.56|0|200
C|ETHE|20240723|10:47:11.097199|S|181|29.56|0|181
C|ETHE|20240723|10:47:42.325433|S|146|29.54|0|146
C|ETHE|20240723|10:48:07.108855|S|118|29.52|0|118
C|ETHE|20240723|10:52:57.177549|S|14|29.52|0|14
C|ETHE|20240723|10:52:59.624403|S|186|29.52|0|186
C|ETHE|20240723|10:54:23.886373|S|200|29.54|0|200
C|ETHE|20240723|10:54:25.699336|S|200|29.54|0|200
C|ETHE|20240723|10:54:58.347418|S|97|29.54|0|97
C|ETHE|20240723|10:55:18.059199|S|98|29.54|0|98
C|ETHE|20240723|10:56:04.456559|S|130|29.54|0|130
C|ETHE|20240723|10:56:36.407622|S|70|29.54|0|70
C|ETHE|20240723|10:56:46.743683|S|200|29.54|0|200
C|ETHE|20240723|10:57:02.167252|S|8|29.535|0|8
C|ETHE|20240723|10:57:02.167252|S|192|29.54|0|192
C|ETHE|20240723|11:00:28.696120|S|7|29.485|0|7
C|ETHE|20240723|11:00:28.696266|S|7|29.49|0|7
C|ETHE|20240723|11:00:39.535811|S|200|29.47|0|200
C|ETHE|20240723|11:00:48.479484|S|100|29.47|0|100
C|ETHE|20240723|11:00:48.580988|S|100|29.47|0|100
C|ETHE|20240723|11:00:50.197444|S|72|29.46|0|72
C|ETHE|20240723|11:00:54.413240|S|11|29.46|0|11
C|ETHE|20240723|11:01:02.626104|S|130|29.46|0|130
C|ETHE|20240723|11:01:02.676731|S|70|29.46|0|70
C|ETHE|20240723|11:03:19.000477|S|200|29.44|0|200
C|ETHE|20240723|11:04:21.163310|S|155|29.42|0|155
C|ETHE|20240723|11:04:24.886561|S|200|29.42|0|200
C|ETHE|20240723|11:04:33.460805|S|7|29.41|0|7
C|ETHE|20240723|11:04:33.528022|S|226|29.39|0|226
C|ETHE|20240723|11:04:33.528059|S|74|29.39|0|74
C|ETHE|20240723|11:04:33.536192|S|200|29.38|0|200
C|ETHE|20240723|11:05:07.133341|S|200|29.38|0|200
C|ETHE|20240723|11:06:51.289156|S|200|29.3|0|200
C|ETHE|20240723|11:06:52.050413|S|200|29.3|0|200
C|ETHE|20240723|11:07:14.205332|S|200|29.34|0|200
C|ETHE|20240723|11:21:23.673645|S|100|29.4|0|100
C|ETHE|20240723|11:21:25.156857|S|200|29.4|0|200
C|ETHE|20240723|11:21:35.449282|S|200|29.4|0|200
C|ETHE|20240723|11:22:28.569519|S|200|29.4|0|200
C|ETHE|20240723|11:24:49.270006|S|200|29.34|0|200
C|ETHE|20240723|11:25:08.805595|S|7|29.37|0|7
C|ETHE|20240723|11:25:11.999636|S|200|29.36|0|200
C|ETHE|20240723|11:25:16.957030|S|200|29.36|0|200
C|ETHE|20240723|11:25:17.961067|S|200|29.36|0|200
C|ETHE|20240723|11:25:18.056241|S|20|29.36|0|20
C|ETHE|20240723|11:26:36.595509|S|100|29.34|0|100
C|ETHE|20240723|11:26:56.157329|S|100|29.34|0|100
C|ETHE|20240723|11:28:09.528966|S|200|29.3|0|200
C|ETHE|20240723|11:28:09.529672|S|100|29.29|0|100
C|ETHE|20240723|11:28:09.529894|S|100|29.29|0|100
C|ETHE|20240723|11:28:36.105593|S|200|29.24|0|200
C|ETHE|20240723|11:28:38.395572|S|200|29.26|0|200
C|ETHE|20240723|11:28:58.444599|S|200|29.26|0|200
C|ETHE|20240723|11:29:11.937047|S|200|29.24|0|200
C|ETHE|20240723|11:30:04.149406|S|200|29.18|0|200
C|ETHE|20240723|11:30:04.591391|S|100|29.16|0|100
C|ETHE|20240723|11:30:17.227135|S|118|29.14|0|118
C|ETHE|20240723|11:30:35.653960|S|100|29.16|0|100
C|ETHE|20240723|11:30:50.332218|S|100|29.18|0|100
C|ETHE|20240723|11:31:39.530115|S|100|29.18|0|100
C|ETHE|20240723|11:31:39.534038|S|88|29.18|0|88
C|ETHE|20240723|11:31:39.534063|S|12|29.18|0|12
C|ETHE|20240723|11:33:01.042600|S|200|29.17|0|200
C|ETHE|20240723|11:33:18.457121|S|100|29.17|0|100
C|ETHE|20240723|11:33:18.470005|S|100|29.17|0|100
C|ETHE|20240723|11:34:40.932605|S|37|29.1|0|37
C|ETHE|20240723|11:36:15.787794|S|7|29.09|0|7
C|ETHE|20240723|11:36:41.111072|S|7|29.13|0|7
C|ETHE|20240723|11:36:50.724123|S|106|29.17|0|106
C|ETHE|20240723|11:36:52.009581|S|200|29.17|0|200
C|ETHE|20240723|11:37:54.733193|S|13|29.18|0|13
C|ETHE|20240723|11:38:33.480620|S|200|29.17|0|200
C|ETHE|20240723|11:38:39.586794|S|200|29.17|0|200
C|ETHE|20240723|11:38:43.488395|S|200|29.17|0|200
C|ETHE|20240723|11:39:01.066833|S|100|29.16|0|100
C|ETHE|20240723|11:40:21.005707|S|200|29.12|0|200
C|ETHE|20240723|11:40:35.741158|S|100|29.15|0|100
C|ETHE|20240723|11:40:35.742293|S|87|29.15|0|87
C|ETHE|20240723|11:49:02.536774|S|200|29.12|0|200
C|ETHE|20240723|11:49:33.206536|S|200|29.17|0|200
C|ETHE|20240723|11:58:47.725629|S|7|29.21|0|7
C|ETHE|20240723|11:58:54.747524|S|144|29.21|0|144
C|ETHE|20240723|12:02:10.133153|S|300|29.205|0|300
C|ETHE|20240723|12:02:45.175783|S|100|29.2|0|100
C|ETHE|20240723|12:03:24.147290|S|200|29.2|0|200
C|ETHE|20240723|12:03:25.058429|S|100|29.2|0|100
C|ETHE|20240723|12:03:27.436276|S|200|29.2|0|200
C|ETHE|20240723|12:10:26.819582|S|200|29.26|0|200
C|ETHE|20240723|12:13:34.174989|S|100|29.18|0|100
C|ETHE|20240723|12:26:49.947227|S|10|29.32|0|10
C|ETHE|20240723|12:28:49.645610|S|50|29.25|0|50
C|ETHE|20240723|12:28:55.427163|S|50|29.25|0|50
C|ETHE|20240723|12:28:55.451051|S|100|29.25|0|100
C|ETHE|20240723|12:33:42.044702|S|200|29.18|0|200
C|ETHE|20240723|12:35:50.804890|S|50|29.17|0|50
C|ETHE|20240723|12:35:55.408708|S|50|29.16|0|50
C|ETHE|20240723|12:36:11.808453|S|50|29.16|0|50
C|ETHE|20240723|12:37:56.845226|S|200|29.08|0|200
C|ETHE|20240723|12:39:46.047762|S|200|29.1|0|200
C|ETHE|20240723|12:39:46.048186|S|100|29.1|0|100
C|ETHE|20240723|12:39:46.048186|S|100|29.1|0|100
C|ETHE|20240723|12:39:46.048985|S|100|29.1|0|100
C|ETHE|20240723|12:39:46.050252|S|300|29.09|0|300
C|ETHE|20240723|12:44:43.423386|S|200|29.04|0|200
C|ETHE|20240723|12:44:43.439012|S|388|29.03|0|388
C|ETHE|20240723|12:44:59.278379|S|56|28.98|0|56
C|ETHE|20240723|12:44:59.278405|S|144|28.98|0|144
C|ETHE|20240723|12:44:59.351214|S|200|28.97|0|200
C|ETHE|20240723|12:48:14.609778|S|100|29.06|0|100
C|ETHE|20240723|12:48:14.609844|S|87|29.06|0|87
C|ETHE|20240723|12:48:14.609976|S|13|29.06|0|13
C|ETHE|20240723|12:51:07.799573|S|5|29.06|0|5
C|ETHE|20240723|12:51:07.800113|S|200|29.05|0|200
C|ETHE|20240723|12:52:54.156480|S|200|29.01|0|200
C|ETHE|20240723|12:52:54.339519|S|200|29|0|200
C|ETHE|20240723|12:52:54.339582|S|300|29|0|300
C|ETHE|20240723|12:53:50.226754|S|100|28.89|0|100
C|ETHE|20240723|12:54:28.099690|S|100|28.83|0|100
C|ETHE|20240723|12:55:08.024783|S|100|28.87|0|100
C|ETHE|20240723|12:55:26.816868|S|100|28.87|0|100
C|ETHE|20240723|12:55:33.502554|S|200|28.86|0|200
C|ETHE|20240723|12:56:06.349721|S|200|28.89|0|200
C|ETHE|20240723|12:57:03.997916|S|100|28.9|0|100
C|ETHE|20240723|12:57:50.229800|S|100|28.9|0|100
C|ETHE|20240723|12:58:20.766384|S|200|28.92|0|200
C|ETHE|20240723|12:58:35.242524|S|100|28.92|0|100
C|ETHE|20240723|12:58:50.305400|S|100|28.91|0|100
C|ETHE|20240723|12:59:41.666950|S|362|28.815|0|362
C|ETHE|20240723|12:59:41.666966|S|138|28.815|0|138
C|ETHE|20240723|12:59:41.666966|S|262|28.81|0|262
C|ETHE|20240723|13:02:04.551594|S|200|28.76|0|200
C|ETHE|20240723|13:02:35.150089|S|200|28.82|0|200
C|ETHE|20240723|13:09:22.602211|S|200|28.86|0|200
C|ETHE|20240723|13:10:15.004909|S|200|28.86|0|200
C|ETHE|20240723|13:11:06.277129|S|200|28.86|0|200
C|ETHE|20240723|13:11:07.013803|S|300|28.845|0|300
C|ETHE|20240723|13:11:33.101508|S|100|28.83|0|100
C|ETHE|20240723|13:14:26.508327|S|200|28.93|0|200
C|ETHE|20240723|13:15:27.964218|S|200|28.95|0|200
C|ETHE|20240723|13:17:21.236913|S|200|28.92|0|200
C|ETHE|20240723|13:17:36.813454|S|200|28.93|0|200
C|ETHE|20240723|13:17:51.708145|S|200|28.92|0|200
C|ETHE|20240723|13:17:53.807354|S|200|28.92|0|200
C|ETHE|20240723|13:18:08.379263|S|100|28.92|0|100
C|ETHE|20240723|13:18:10.774617|S|100|28.92|0|100
C|ETHE|20240723|13:20:25.137150|S|200|28.9|0|200
C|ETHE|20240723|13:20:48.599969|S|100|28.9|0|100
C|ETHE|20240723|13:21:24.874680|S|200|28.93|0|200
C|ETHE|20240723|13:23:15.126828|S|100|28.87|0|100
C|ETHE|20240723|13:23:19.900450|S|200|28.87|0|200
C|ETHE|20240723|13:23:23.096642|S|200|28.89|0|200
C|ETHE|20240723|13:23:51.687660|S|200|28.93|0|200
C|ETHE|20240723|13:23:52.198817|S|100|28.92|0|100
C|ETHE|20240723|13:25:34.004810|S|200|28.92|0|200
C|ETHE|20240723|13:26:14.895690|S|100|28.92|0|100
C|ETHE|20240723|13:26:35.050673|S|200|28.95|0|200
C|ETHE|20240723|13:26:35.771791|S|200|28.95|0|200
C|ETHE|20240723|13:27:14.221639|S|100|28.95|0|100
C|ETHE|20240723|13:27:28.450777|S|200|28.95|0|200
C|ETHE|20240723|13:27:57.798185|S|200|28.93|0|200
C|ETHE|20240723|13:27:57.799115|S|36|28.93|0|36
C|ETHE|20240723|13:30:20.850632|S|200|28.9|0|200
C|ETHE|20240723|13:30:22.662151|S|200|28.89|0|200
C|ETHE|20240723|13:31:42.525784|S|6|28.86|0|6
C|ETHE|20240723|13:31:42.529096|S|100|28.86|0|100
C|ETHE|20240723|13:33:17.866352|S|200|28.84|0|200
C|ETHE|20240723|13:33:34.598376|S|200|28.86|0|200
C|ETHE|20240723|13:34:04.091830|S|200|28.87|0|200
C|ETHE|20240723|13:34:48.446516|S|200|28.86|0|200
C|ETHE|20240723|13:35:03.507200|S|200|28.87|0|200
C|ETHE|20240723|13:37:12.561208|S|200|28.89|0|200
C|ETHE|20240723|13:37:34.137578|S|200|28.89|0|200
C|ETHE|20240723|13:37:36.388488|S|6|28.89|0|6
C|ETHE|20240723|13:37:46.703651|S|7|28.895|0|7
C|ETHE|20240723|13:37:46.703652|S|5|28.9|0|5
C|ETHE|20240723|13:37:46.724022|S|200|28.89|0|200
C|ETHE|20240723|13:48:13.462526|S|11|28.995|0|11
C|ETHE|20240723|13:48:57.346733|S|200|28.98|0|200
C|ETHE|20240723|13:49:42.756738|S|100|28.95|0|100
C|ETHE|20240723|13:50:41.207256|S|200|28.96|0|200
C|ETHE|20240723|13:50:54.445230|S|200|28.95|0|200
C|ETHE|20240723|13:50:54.456772|S|100|28.94|0|100
C|ETHE|20240723|13:51:46.511088|S|200|28.95|0|200
C|ETHE|20240723|13:52:35.781268|S|300|28.975|0|300
C|ETHE|20240723|13:55:06.933968|S|200|29|0|200
C|ETHE|20240723|13:55:28.104259|S|200|29|0|200
C|ETHE|20240723|13:56:05.016701|S|200|29.02|0|200
C|ETHE|20240723|13:56:05.384628|S|200|29.01|0|200
C|ETHE|20240723|13:56:05.384921|S|100|29.01|0|100
C|ETHE|20240723|13:56:46.400667|S|200|29.02|0|200
C|ETHE|20240723|13:57:46.492595|S|100|29.02|0|100
C|ETHE|20240723|13:58:10.233713|S|100|29.04|0|100
C|ETHE|20240723|13:58:50.240457|S|100|29.02|0|100
C|ETHE|20240723|14:02:03.257288|S|200|29.04|0|200
C|ETHE|20240723|14:03:10.882075|S|200|29.02|0|200
C|ETHE|20240723|14:05:05.780742|S|200|28.96|0|200
C|ETHE|20240723|14:06:39.096582|S|200|28.98|0|200
C|ETHE|20240723|14:06:40.688561|S|100|28.98|0|100
C|ETHE|20240723|14:07:32.739558|S|200|28.98|0|200
C|ETHE|20240723|14:10:20.001008|S|200|28.96|0|200
C|ETHE|20240723|14:10:52.831119|S|200|29|0|200
C|ETHE|20240723|14:11:33.360674|S|100|28.98|0|100
C|ETHE|20240723|14:16:02.508529|S|100|28.98|0|100
C|ETHE|20240723|14:16:02.508612|S|100|28.98|0|100
C|ETHE|20240723|14:17:44.071250|S|200|28.95|0|200
C|ETHE|20240723|14:18:29.040793|S|6|28.97|0|6
C|ETHE|20240723|14:18:30.061127|S|148|28.96|0|148
C|ETHE|20240723|14:23:25.191567|S|200|29.08|0|200
C|ETHE|20240723|14:23:34.086234|S|200|29.07|0|200
C|ETHE|20240723|14:24:02.380945|S|200|29.1|0|200
C|ETHE|20240723|14:28:29.423882|S|200|29.02|0|200
C|ETHE|20240723|14:29:42.115393|S|200|29|0|200
C|ETHE|20240723|14:29:44.262975|S|200|29|0|200
C|ETHE|20240723|14:29:45.312219|S|200|29|0|200
C|ETHE|20240723|14:29:46.352175|S|200|29|0|200
C|ETHE|20240723|14:29:47.012715|S|400|29|0|400
C|ETHE|20240723|14:29:47.361096|S|200|29|0|200
C|ETHE|20240723|14:29:48.458896|S|100|29|0|100
C|ETHE|20240723|14:29:49.242693|S|100|29|0|100
C|ETHE|20240723|14:29:49.242693|S|100|29|0|100
C|ETHE|20240723|14:29:50.263865|S|100|28.99|0|100
C|ETHE|20240723|14:32:53.341265|S|200|29.1|0|200
C|ETHE|20240723|14:33:05.528994|S|200|29.1|0|200
C|ETHE|20240723|14:33:19.412038|S|200|29.1|0|200
C|ETHE|20240723|14:34:37.160518|S|200|29.1|0|200
C|ETHE|20240723|14:36:21.490099|S|200|29.14|0|200
C|ETHE|20240723|14:36:40.311543|S|200|29.16|0|200
C|ETHE|20240723|14:37:21.482398|S|200|29.14|0|200
C|ETHE|20240723|14:37:21.483652|S|100|29.14|0|100
C|ETHE|20240723|14:37:22.134951|S|200|29.14|0|200
C|ETHE|20240723|14:40:30.926827|S|8|29.13|0|8
C|ETHE|20240723|14:40:30.931008|S|200|29.12|0|200
C|ETHE|20240723|14:40:30.932340|S|191|29.12|0|191
C|ETHE|20240723|14:40:53.483691|S|13|29.115|0|13
C|ETHE|20240723|14:46:04.605676|S|200|29.2|0|200
C|ETHE|20240723|14:47:21.580793|S|200|29.2|0|200
C|ETHE|20240723|14:47:21.582009|S|100|29.2|0|100
C|ETHE|20240723|14:47:21.622084|S|100|29.2|0|100
C|ETHE|20240723|14:47:54.970533|S|800|29.205|0|800
C|ETHE|20240723|14:50:22.943112|S|200|29.16|0|200
C|ETHE|20240723|14:59:44.353498|S|200|29.18|0|200
C|ETHE|20240723|14:59:57.557468|S|200|29.18|0|200
C|ETHE|20240723|15:00:02.685130|S|200|29.18|0|200
C|ETHE|20240723|15:00:02.686035|S|13|29.18|0|13
C|ETHE|20240723|15:00:02.686035|S|100|29.18|0|100
C|ETHE|20240723|15:00:34.306150|S|100|29.18|0|100
C|ETHE|20240723|15:01:02.880994|S|200|29.2|0|200
C|ETHE|20240723|15:01:05.286882|S|200|29.2|0|200
C|ETHE|20240723|15:02:52.223518|S|200|29.22|0|200
C|ETHE|20240723|15:02:52.224738|S|82|29.22|0|82
C|ETHE|20240723|15:02:52.224738|S|18|29.22|0|18
C|ETHE|20240723|15:02:57.112587|S|18|29.22|0|18
C|ETHE|20240723|15:03:06.618544|S|200|29.22|0|200
C|ETHE|20240723|15:03:13.481003|S|200|29.22|0|200
C|ETHE|20240723|15:03:14.012639|S|82|29.22|0|82
C|ETHE|20240723|15:03:21.999716|S|200|29.24|0|200
C|ETHE|20240723|15:05:05.626890|S|200|29.26|0|200
C|ETHE|20240723|15:06:21.410253|S|200|29.3|0|200
C|ETHE|20240723|15:06:43.599144|S|200|29.3|0|200
C|ETHE|20240723|15:06:43.923923|S|162|29.3|0|162
C|ETHE|20240723|15:06:51.579711|S|8|29.31|0|8
C|ETHE|20240723|15:06:51.579711|S|6|29.31|0|6
C|ETHE|20240723|15:06:51.580730|S|53|29.3|0|53
C|ETHE|20240723|15:09:48.882788|S|300|29.315|0|300
C|ETHE|20240723|15:11:32.769517|S|200|29.36|0|200
C|ETHE|20240723|15:11:44.062830|S|200|29.36|0|200
C|ETHE|20240723|15:13:02.122227|S|200|29.4|0|200
C|ETHE|20240723|15:15:36.847029|S|200|29.42|0|200
C|ETHE|20240723|15:19:30.559845|S|200|29.46|0|200
C|ETHE|20240723|15:19:57.421700|S|200|29.48|0|200
C|ETHE|20240723|15:20:29.099037|S|200|29.48|0|200
C|ETHE|20240723|15:20:49.144876|S|100|29.48|0|100
C|ETHE|20240723|15:20:49.617079|S|100|29.48|0|100
C|ETHE|20240723|15:21:16.148182|S|200|29.5|0|200
C|ETHE|20240723|15:21:22.103182|S|100|29.5|0|100
C|ETHE|20240723|15:23:17.305475|S|200|29.52|0|200
C|ETHE|20240723|15:24:38.851873|S|200|29.55|0|200
C|ETHE|20240723|15:24:54.487077|S|200|29.56|0|200
C|ETHE|20240723|15:27:33.733507|S|100|29.59|0|100
C|ETHE|20240723|15:27:36.292788|S|200|29.55|0|200
C|ETHE|20240723|15:27:51.574545|S|200|29.53|0|200
C|ETHE|20240723|15:27:54.125358|S|100|29.52|0|100
C|ETHE|20240723|15:27:54.146047|S|200|29.52|0|200
C|ETHE|20240723|15:27:54.837879|S|200|29.52|0|200
C|ETHE|20240723|15:27:55.737067|S|200|29.52|0|200
C|ETHE|20240723|15:27:55.741130|S|200|29.53|0|200
C|ETHE|20240723|15:28:44.129352|S|200|29.58|0|200
C|ETHE|20240723|15:28:44.138309|S|200|29.57|0|200
C|ETHE|20240723|15:28:44.743373|S|95|29.57|0|95
C|ETHE|20240723|15:29:57.518868|S|200|29.59|0|200
C|ETHE|20240723|15:29:57.520571|S|4|29.59|0|4
C|ETHE|20240723|15:29:57.522435|S|97|29.59|0|97
C|ETHE|20240723|15:30:07.548842|S|200|29.59|0|200
C|ETHE|20240723|15:30:11.354950|S|200|29.58|0|200
C|ETHE|20240723|15:31:02.880276|S|400|29.57|0|400
C|ETHE|20240723|15:31:33.661972|S|100|29.53|0|100
C|ETHE|20240723|15:31:52.340621|S|200|29.52|0|200
C|ETHE|20240723|15:31:52.372885|S|13|29.51|0|13
C|ETHE|20240723|15:33:47.886396|S|6|29.51|0|6
C|ETHE|20240723|15:33:48.897766|S|200|29.5|0|200
C|ETHE|20240723|15:33:49.961124|S|72|29.5|0|72
C|ETHE|20240723|15:35:22.035889|S|100|29.52|0|100
C|ETHE|20240723|15:35:22.056541|S|100|29.52|0|100
C|ETHE|20240723|15:35:45.557462|S|100|29.5|0|100
C|ETHE|20240723|15:36:50.010880|S|100|29.53|0|100
C|ETHE|20240723|15:37:47.798129|S|200|29.52|0|200
C|ETHE|20240723|15:39:02.163967|S|100|29.49|0|100
C|ETHE|20240723|15:39:03.132220|S|200|29.49|0|200
C|ETHE|20240723|15:39:08.913426|S|200|29.49|0|200
C|ETHE|20240723|15:41:04.970781|S|200|29.41|0|200
C|ETHE|20240723|15:43:34.641675|S|50|29.43|0|50
C|ETHE|20240723|15:43:42.667485|S|100|29.42|0|100
C|ETHE|20240723|15:46:32.061327|S|100|29.48|0|100
C|ETHE|20240723|15:46:50.665626|S|200|29.44|0|200
C|ETHE|20240723|15:46:50.677261|S|1|29.43|0|1
C|ETHE|20240723|15:49:07.767829|S|13|29.38|0|13
C|ETHE|20240723|15:49:07.767836|S|1|29.38|0|1
C|ETHE|20240723|15:49:07.776665|S|1|29.38|0|1
C|ETHE|20240723|15:49:07.777197|S|14|29.38|0|14
C|ETHE|20240723|15:49:48.602489|S|200|29.38|0|200
C|ETHE|20240723|15:50:05.761110|S|200|29.38|0|200
C|ETHE|20240723|15:50:19.179193|S|200|29.36|0|200
C|ETHE|20240723|15:50:33.200177|S|200|29.38|0|200
C|ETHE|20240723|15:50:36.162408|S|2|29.37|0|2
C|ETHE|20240723|15:50:37.451990|S|200|29.38|0|200
C|ETHE|20240723|15:51:00.020807|S|100|29.4|0|100
C|ETHE|20240723|15:53:38.876294|S|200|29.34|0|200
C|ETHE|20240723|15:53:41.792652|S|200|29.34|0|200
C|ETHE|20240723|15:54:08.363240|S|200|29.34|0|200
C|ETHE|20240723|15:54:32.114864|S|141|29.29|0|141
C|ETHE|20240723|15:54:32.115004|S|3|29.29|0|3
C|ETHE|20240723|15:54:32.115141|S|139|29.29|0|139
C|ETHE|20240723|15:54:32.115278|S|5|29.29|0|5
C|ETHE|20240723|15:54:48.668075|S|200|29.32|0|200
C|ETHE|20240723|15:54:51.521400|S|100|29.32|0|100
C|ETHE|20240723|15:55:37.381893|S|200|29.32|0|200
C|ETHE|20240723|15:56:58.938248|S|50|29.37|0|50
C|ETHE|20240723|15:57:58.318168|S|50|29.33|0|50
C|ETHE|20240723|15:57:58.418633|S|50|29.33|0|50
C|ETHE|20240723|15:58:07.193952|S|50|29.35|0|50
C|ETHE|20240723|15:58:22.188527|S|200|29.34|0|200
C|ETHE|20240723|15:58:39.391914|S|50|29.29|0|50
C|ETHE|20240723|15:58:39.788566|S|50|29.29|0|50
C|ETHE|20240723|15:58:40.017922|S|36|29.3|0|36
C|ETHE|20240723|15:58:56.008192|S|200|29.3|0|200
C|ETHE|20240723|15:59:00.343403|S|50|29.28|0|50
C|ETHE|20240723|15:59:08.720450|S|46|29.28|0|46
C|ETHE|20240723|15:59:15.011157|S|200|29.28|0|200
C|ETHO|20240723|11:17:31.572421|S|56|59.51|0|56
C|ETHT|20240723|09:31:34.542508|S|600|31.3|0|600
C|ETHT|20240723|11:39:56.036359|S|53|30.77|0|53
C|ETHT|20240723|11:53:44.783201|S|100|30.87|0|100
C|ETHT|20240723|12:07:47.611046|S|336|31.06|0|336
C|ETHT|20240723|12:42:28.597573|S|600|30.71|0|600
C|ETHT|20240723|13:01:37.407728|S|100|29.89|0|100
C|ETHT|20240723|15:34:24.025825|S|200|31.56|0|200
C|ETHT|20240723|15:40:57.284634|S|600|31.29|0|600
C|ETHT|20240723|15:42:57.001220|S|30|31.38|0|30
C|ETHU|20240723|09:30:00.624004|S|2|12.29|0|2
C|ETHU|20240723|09:30:30.324258|S|100|12.3|0|100
C|ETHU|20240723|09:30:57.069886|S|100|12.2|0|100
C|ETHU|20240723|09:31:08.943056|S|100|12.17|0|100
C|ETHU|20240723|09:35:45.694581|S|24|12.32|0|24
C|ETHU|20240723|09:41:27.852002|S|10|12|0|10
C|ETHU|20240723|09:41:27.852003|S|20|12|0|20
C|ETHU|20240723|09:43:09.102603|S|30|11.92|0|30
C|ETHU|20240723|09:44:51.324406|S|2100|12.01|0|2100
C|ETHU|20240723|09:47:22.122217|S|50|11.94|0|50
C|ETHU|20240723|09:47:24.589772|S|5|11.9|0|5
C|ETHU|20240723|09:47:41.191780|S|20|11.87|0|20
C|ETHU|20240723|09:48:41.398164|S|1400|11.83|0|1400
C|ETHU|20240723|09:50:56.932218|S|20|11.87|0|20
C|ETHU|20240723|09:50:56.932218|S|10|11.87|0|10
C|ETHU|20240723|09:52:40.130764|S|10|11.86|0|10
C|ETHU|20240723|09:52:40.130765|S|2|11.86|0|2
C|ETHU|20240723|10:00:02.748535|S|10|11.9|0|10
C|ETHU|20240723|10:12:31.158901|S|2100|12.1|0|2100
C|ETHU|20240723|10:24:54.977834|S|42|12.1|0|42
C|ETHU|20240723|10:38:49.891511|S|200|12.3|0|200
C|ETHU|20240723|10:38:49.894215|S|200|12.3|0|200
C|ETHU|20240723|11:17:44.017654|S|1|12.12|0|1
C|ETHU|20240723|11:22:46.095516|S|1|12.14|0|1
C|ETHU|20240723|11:23:59.802103|S|300|12.11|0|300
C|ETHU|20240723|11:28:09.459335|S|10|12.07|0|10
C|ETHU|20240723|11:28:33.979007|S|1|12.05|0|1
C|ETHU|20240723|11:28:34.223023|S|1|12.01|0|1
C|ETHU|20240723|11:28:38.824192|S|300|12.05|0|300
C|ETHU|20240723|11:47:46.319922|S|30|11.96|0|30
C|ETHU|20240723|11:48:06.356832|S|1|11.91|0|1
C|ETHU|20240723|12:29:36.019011|S|247|11.98|0|247
C|ETHU|20240723|12:29:36.019070|S|100|11.98|0|100
C|ETHU|20240723|12:34:52.897193|S|1400|11.95|0|1400
C|ETHU|20240723|12:44:03.816731|S|10|11.86|0|10
C|ETHU|20240723|12:44:03.816731|S|5|11.86|0|5
C|ETHU|20240723|12:44:43.630064|S|10|11.82|0|10
C|ETHU|20240723|12:44:43.630064|S|73|11.82|0|73
C|ETHU|20240723|12:51:55.107455|S|5|11.76|0|5
C|ETHU|20240723|12:59:31.582637|S|10|11.66|0|10
C|ETHU|20240723|13:00:08.882195|S|1|11.62|0|1
C|ETHU|20240723|13:32:30.394040|S|40|11.68|0|40
C|ETHU|20240723|13:40:26.739309|S|100|11.7|0|100
C|ETHU|20240723|13:44:25.090394|S|100|11.72|0|100
C|ETHU|20240723|13:46:00.532220|S|100|11.77|0|100
C|ETHU|20240723|13:46:01.601106|S|100|11.77|0|100
C|ETHU|20240723|13:53:38.895588|S|100|11.77|0|100
C|ETHU|20240723|13:54:56.106959|S|100|11.77|0|100
C|ETHU|20240723|14:26:12.898718|S|100|11.82|0|100
C|ETHU|20240723|14:28:42.305284|S|1|11.78|0|1
C|ETHU|20240723|15:26:30.482998|S|1300|12.27|0|1300
C|ETHU|20240723|15:47:26.534905|S|100|12.13|0|100
C|ETHU|20240723|15:47:26.535358|S|51|12.13|0|51
C|ETHU|20240723|15:56:04.030030|S|83|12.04|0|83
C|ETHU|20240723|15:57:21.717306|S|173|12.05|0|173
C|ETHV|20240723|09:33:39.548001|S|1|50.93|0|1
C|ETHV|20240723|09:47:24.014699|S|100|50.42|0|100
C|ETHV|20240723|09:56:05.266708|S|1000|50.49|0|1000
C|ETHV|20240723|10:21:18.280264|S|2|50.98|0|2
C|ETHV|20240723|10:38:30.423139|S|1000|51.28|0|1000
C|ETHV|20240723|12:00:19.995458|S|100|50.66|0|100
C|ETHV|20240723|12:08:34.282874|S|10|50.74|0|10
C|ETHV|20240723|13:00:19.097252|S|100|49.91|0|100
C|ETHV|20240723|13:06:19.903024|S|100|49.85|0|100
C|ETHV|20240723|13:06:53.029843|S|75|49.85|0|75
C|ETHV|20240723|13:27:28.451543|S|100|50.12|0|100
C|ETHV|20240723|13:28:17.167805|S|20|50.09|0|20
C|ETHV|20240723|13:30:32.520730|S|39|50.03|0|39
C|ETHV|20240723|13:36:39.296404|S|1|50|0|1
C|ETHV|20240723|13:37:34.958941|S|75|50.06|0|75
C|ETHV|20240723|13:46:34.403859|S|16|50.21|0|16
C|ETHV|20240723|13:55:34.237159|S|1|50.24|0|1
C|ETHV|20240723|14:04:19.684813|S|100|50.18|0|100
C|ETHV|20240723|14:15:55.474411|S|100|50.18|0|100
C|ETHV|20240723|14:20:23.769281|S|100|50.3|0|100
C|ETHV|20240723|14:22:57.079735|S|100|50.33|0|100
C|ETHV|20240723|14:24:47.863359|S|100|50.39|0|100
C|ETHV|20240723|14:56:20.177925|S|100|50.48|0|100
C|ETHV|20240723|15:12:32.046568|S|100|50.9|0|100
C|ETHV|20240723|15:20:11.906932|S|1000|51.08|0|1000
C|ETHV|20240723|15:20:21.414633|S|100|51.05|0|100
C|ETHV|20240723|15:20:28.815193|S|200|51.05|0|200
C|ETHV|20240723|15:20:45.933364|S|100|51.05|0|100
C|ETHV|20240723|15:22:06.451719|S|100|51.11|0|100
C|ETHV|20240723|15:28:51.816233|S|100|51.2|0|100
C|ETHV|20240723|15:31:40.446934|S|100|51.1|0|100
C|ETHV|20240723|15:34:50.097770|S|100|51.15|0|100
C|ETHV|20240723|15:38:33.704086|S|74|51|0|74
C|ETHV|20240723|15:38:33.715443|S|1|51|0|1
C|ETHV|20240723|15:46:11.661233|S|100|51.02|0|100
C|ETHV|20240723|15:48:58.582344|S|92|50.9|0|92
C|ETHV|20240723|15:51:04.977027|S|5|50.95|0|5
C|ETHV|20240723|15:55:37.381733|S|100|50.8|0|100
C|ETHV|20240723|15:56:20.035450|S|100|50.85|0|100
C|ETHV|20240723|15:59:09.501205|S|100|50.75|0|100
C|ETHV|20240723|15:59:11.702899|S|100|50.72|0|100
C|ETHW|20240723|09:30:00.420250|S|900|25.13|0|900
C|ETHW|20240723|09:30:00.420477|S|98|25.13|0|98
C|ETHW|20240723|09:30:00.420477|S|902|25.14|0|902
C|ETHW|20240723|09:30:00.420738|S|98|25.14|0|98
C|ETHW|20240723|09:30:00.469167|S|1000|25.13|0|1000
C|ETHW|20240723|09:31:32.266535|S|1|25.02|0|1
C|ETHW|20240723|09:33:27.664405|S|140|24.97|0|140
C|ETHW|20240723|09:33:28.044522|S|200|24.97|0|200
C|ETHW|20240723|09:33:29.231575|S|18|24.97|0|18
C|ETHW|20240723|09:33:30.170749|S|8|24.97|0|8
C|ETHW|20240723|09:33:31.078086|S|2|24.97|0|2
C|ETHW|20240723|09:34:41.106575|S|1|25.08|0|1
C|ETHW|20240723|09:36:35.669577|S|9|25.12|0|9
C|ETHW|20240723|09:37:27.398050|S|1000|25.09|0|1000
C|ETHW|20240723|09:37:35.653423|S|300|25.07|0|300
C|ETHW|20240723|10:05:50.466137|S|100|24.88|0|100
C|ETHW|20240723|11:27:12.891174|S|100|24.9|0|100
C|ETHW|20240723|12:25:53.734018|S|50|24.91|0|50
C|ETHW|20240723|13:20:42.236261|S|407|24.52|0|407
C|ETHW|20240723|13:28:06.323124|S|50|24.555|0|50
C|ETHW|20240723|13:54:27.990870|S|1100|24.6|0|1100
C|ETHW|20240723|14:32:50.588706|S|100|24.705|0|100
C|ETHW|20240723|14:33:05.936394|S|100|24.7|0|100
C|ETHW|20240723|15:05:31.566678|S|430|24.85|0|430
C|ETHW|20240723|15:14:38.563565|S|1100|24.98|0|1100
C|ETHW|20240723|15:27:55.738741|S|1100|25.07|0|1100
C|ETHW|20240723|15:31:00.970380|S|35|25.105|0|35
C|ETN|20240723|10:38:43.272632|S|1|322.95|0|1
C|ETN|20240723|10:41:08.610940|S|10|322.81|0|10
C|ETN|20240723|10:41:08.610940|S|24|322.8|0|24
C|ETN|20240723|10:55:30.116486|S|100|322.03|0|100
C|ETN|20240723|11:18:01.046297|S|24|325.1|0|24
C|ETN|20240723|11:20:36.364496|S|50|324.63|0|50
C|ETN|20240723|11:20:36.364508|S|50|324.63|0|50
C|ETN|20240723|11:53:20.378364|S|62|324.41|0|62
C|ETN|20240723|11:55:45.028133|S|62|324.35|0|62
C|ETN|20240723|11:55:45.028133|S|79|324.39|0|79
C|ETN|20240723|12:21:49.709662|S|62|325.06|0|62
C|ETN|20240723|12:34:08.490144|S|100|324.62|0|100
C|ETN|20240723|12:42:06.184344|S|100|324.51|0|100
C|ETN|20240723|12:46:19.325064|S|62|324.52|0|62
C|ETN|20240723|12:46:19.325064|S|44|324.53|0|44
C|ETN|20240723|12:53:03.210663|S|50|323.78|0|50
C|ETN|20240723|12:53:03.210686|S|50|323.78|0|50
C|ETN|20240723|12:53:03.210686|S|50|323.79|0|50
C|ETN|20240723|12:53:03.210774|S|50|323.81|0|50
C|ETN|20240723|12:53:15.706923|S|62|323.81|0|62
C|ETN|20240723|12:53:15.706924|S|38|323.84|0|38
C|ETN|20240723|12:53:15.706944|S|50|323.84|0|50
C|ETN|20240723|12:53:15.707024|S|62|323.8|0|62
C|ETN|20240723|12:53:15.707119|S|62|323.81|0|62
C|ETN|20240723|13:10:41.657676|S|19|324.14|0|19
C|ETN|20240723|13:42:58.140039|S|50|324.28|0|50
C|ETN|20240723|13:52:50.985634|S|24|324.35|0|24
C|ETN|20240723|13:52:50.985634|S|24|324.31|0|24
C|ETN|20240723|13:55:21.413009|S|18|324.53|0|18
C|ETN|20240723|13:55:21.413082|S|100|324.5|0|100
C|ETN|20240723|13:57:02.360052|S|24|324.64|0|24
C|ETN|20240723|13:59:56.061553|S|24|324.47|0|24
C|ETN|20240723|14:11:47.184257|S|62|324.29|0|62
C|ETN|20240723|14:11:47.184257|S|24|324.29|0|24
C|ETN|20240723|14:11:47.185610|S|24|324.29|0|24
C|ETN|20240723|14:15:41.147461|S|27|324.29|0|27
C|ETN|20240723|14:15:41.147461|S|100|324.31|0|100
C|ETN|20240723|14:19:39.388968|S|24|324.62|0|24
C|ETN|20240723|14:59:22.069493|S|24|324.29|0|24
C|ETN|20240723|15:00:14.447802|S|2|324.12|0|2
C|ETN|20240723|15:00:17.008620|S|118|324.11|0|118
C|ETN|20240723|15:14:51.898052|S|100|324.35|0|100
C|ETN|20240723|15:14:51.898052|S|24|324.34|0|24
C|ETN|20240723|15:15:18.901742|S|100|324.27|0|100
C|ETN|20240723|15:15:18.901743|S|24|324.29|0|24
C|ETN|20240723|15:20:01.735236|S|166|324.26|0|166
C|ETN|20240723|15:33:23.052668|S|5|324.11|0|5
C|ETN|20240723|15:36:06.002801|S|112|324.18|0|112
C|ETN|20240723|15:39:35.862936|S|62|324.14|0|62
C|ETN|20240723|15:40:13.899354|S|100|323.58|0|100
C|ETN|20240723|15:41:55.201334|S|62|323.46|0|62
C|ETN|20240723|15:50:58.339480|S|24|322.89|0|24
C|ETN|20240723|15:51:25.685327|S|62|322.69|0|62
C|ETN|20240723|15:51:25.685328|S|62|322.7|0|62
C|ETN|20240723|15:55:53.501480|S|62|321.74|0|62
C|ETN|20240723|15:55:53.501480|S|38|321.75|0|38
C|ETN|20240723|15:56:47.868675|S|118|321.62|0|118
C|ETN|20240723|15:56:47.868675|S|116|321.62|0|116
C|ETNB|20240723|09:53:20.956069|S|5|8.4|0|5
C|ETNB|20240723|12:12:21.134024|S|1|8.54|0|1
C|ETNB|20240723|15:33:22.922644|S|1|8.72|0|1
C|ETNB|20240723|15:33:22.922644|S|1|8.72|0|1
C|ETR|20240723|09:58:51.241538|S|75|110.33|0|75
C|ETR|20240723|09:58:51.241538|S|100|110.36|0|100
C|ETR|20240723|10:18:18.550656|S|100|110.48|0|100
C|ETR|20240723|10:27:49.971101|S|75|110.53|0|75
C|ETR|20240723|10:27:49.971101|S|18|110.54|0|18
C|ETR|20240723|10:52:58.502003|S|2|110.43|0|2
C|ETR|20240723|10:54:15.719941|S|75|110.38|0|75
C|ETR|20240723|11:03:18.178126|S|61|110.4|0|61
C|ETR|20240723|11:03:19.148629|S|14|110.4|0|14
C|ETR|20240723|11:06:25.038204|S|46|110.29|0|46
C|ETR|20240723|11:06:25.038204|S|100|110.29|0|100
C|ETR|20240723|11:06:48.435859|S|32|110.27|0|32
C|ETR|20240723|11:22:02.729850|S|1|110.19|0|1
C|ETR|20240723|11:25:49.803132|S|29|110.22|0|29
C|ETR|20240723|11:25:49.803132|S|100|110.23|0|100
C|ETR|20240723|12:01:12.247246|S|33|110.54|0|33
C|ETR|20240723|12:01:13.629058|S|7|110.56|0|7
C|ETR|20240723|12:01:13.629223|S|12|110.56|0|12
C|ETR|20240723|12:01:13.629234|S|20|110.56|0|20
C|ETR|20240723|12:04:56.821018|S|9|110.58|0|9
C|ETR|20240723|12:41:19.784602|S|16|110.48|0|16
C|ETR|20240723|13:01:39.180429|S|25|110.5|0|25
C|ETR|20240723|13:46:52.541528|S|75|110.51|0|75
C|ETR|20240723|13:46:52.541594|S|88|110.52|0|88
C|ETR|20240723|14:46:55.189711|S|6|110.65|0|6
C|ETR|20240723|14:46:55.189773|S|21|110.65|0|21
C|ETR|20240723|14:46:55.189786|S|6|110.65|0|6
C|ETR|20240723|14:49:40.076090|S|100|110.61|0|100
C|ETR|20240723|15:09:21.909651|S|10|110.64|0|10
C|ETR|20240723|15:50:58.657203|S|1|110.48|0|1
C|ETR|20240723|15:54:26.701470|S|100|110.22|0|100
C|ETR|20240723|15:54:26.701776|S|96|110.22|0|96
C|ETR|20240723|15:54:26.702626|S|100|110.22|0|100
C|ETR|20240723|15:54:26.709653|S|15|110.22|0|15
C|ETR|20240723|15:54:26.709739|S|70|110.22|0|70
C|ETR|20240723|15:54:26.728134|S|100|110.22|0|100
C|ETR|20240723|15:54:27.221459|S|91|110.22|0|91
C|ETR|20240723|15:54:27.222120|S|20|110.22|0|20
C|ETR|20240723|15:54:28.510370|S|100|110.22|0|100
C|ETR|20240723|15:54:43.837740|S|3|110.22|0|3
C|ETR|20240723|15:54:43.839897|S|100|110.22|0|100
C|ETR|20240723|15:54:43.839905|S|100|110.22|0|100
C|ETR|20240723|15:54:43.840340|S|16|110.22|0|16
C|ETR|20240723|15:54:43.841040|S|89|110.22|0|89
C|ETR|20240723|15:55:24.536284|S|75|110.26|0|75
C|ETR|20240723|15:59:45.422588|S|21|110.36|0|21
C|ETR|20240723|15:59:49.426092|S|75|110.33|0|75
C|ETR|20240723|15:59:49.426265|S|75|110.33|0|75
C|ETSY|20240723|09:30:41.270834|S|25|61.72|0|25
C|ETSY|20240723|09:30:41.270946|S|24|61.72|0|24
C|ETSY|20240723|09:43:53.170288|S|5|61.91|0|5
C|ETSY|20240723|09:43:53.170301|S|12|61.91|0|12
C|ETSY|20240723|09:43:53.170394|S|83|61.91|0|83
C|ETSY|20240723|09:56:08.775870|S|45|61.44|0|45
C|ETSY|20240723|09:59:46.549539|S|10|61.43|0|10
C|ETSY|20240723|09:59:47.489643|S|10|61.43|0|10
C|ETSY|20240723|09:59:48.000898|S|10|61.43|0|10
C|ETSY|20240723|09:59:48.402146|S|10|61.43|0|10
C|ETSY|20240723|10:00:23.291708|S|4|61.43|0|4
C|ETSY|20240723|10:00:23.291723|S|92|61.43|0|92
C|ETSY|20240723|10:12:01.234251|S|1|61.95|0|1
C|ETSY|20240723|10:21:52.717962|S|100|62.04|0|100
C|ETSY|20240723|10:21:52.718142|S|100|62.04|0|100
C|ETSY|20240723|10:21:55.423740|S|44|62.04|0|44
C|ETSY|20240723|10:21:55.423756|S|1|62.04|0|1
C|ETSY|20240723|10:23:45.194729|S|100|62.03|0|100
C|ETSY|20240723|10:39:29.388539|S|1|61.43|0|1
C|ETSY|20240723|10:39:47.396590|S|12|61.48|0|12
C|ETSY|20240723|10:39:48.809926|S|7|61.52|0|7
C|ETSY|20240723|10:39:51.699705|S|100|61.49|0|100
C|ETSY|20240723|10:55:50.093190|S|75|60.96|0|75
C|ETSY|20240723|10:57:27.931416|S|18|61.05|0|18
C|ETSY|20240723|10:59:24.630664|S|6|60.98|0|6
C|ETSY|20240723|11:08:51.973311|S|8|60.96|0|8
C|ETSY|20240723|11:08:51.973344|S|12|60.96|0|12
C|ETSY|20240723|11:08:51.973397|S|80|60.96|0|80
C|ETSY|20240723|11:29:10.851179|S|1|61.05|0|1
C|ETSY|20240723|11:45:03.232845|S|6|61.28|0|6
C|ETSY|20240723|11:45:03.233188|S|6|61.28|0|6
C|ETSY|20240723|11:45:26.149106|S|100|61.28|0|100
C|ETSY|20240723|11:55:19.349917|S|2|61.24|0|2
C|ETSY|20240723|12:45:39.599606|S|70|60.55|0|70
C|ETSY|20240723|12:48:30.993690|S|12|60.66|0|12
C|ETSY|20240723|12:56:00.153813|S|75|60.57|0|75
C|ETSY|20240723|13:14:37.007574|S|12|60.68|0|12
C|ETSY|20240723|13:39:49.160305|S|10|60.65|0|10
C|ETSY|20240723|13:39:50.161654|S|1|60.65|0|1
C|ETSY|20240723|13:39:50.192238|S|32|60.65|0|32
C|ETSY|20240723|13:39:51.054333|S|18|60.65|0|18
C|ETSY|20240723|13:39:51.055527|S|39|60.65|0|39
C|ETSY|20240723|13:52:51.807949|S|1|60.99|0|1
C|ETSY|20240723|13:52:51.808428|S|17|60.99|0|17
C|ETSY|20240723|14:01:20.905414|S|214|61|0|214
C|ETSY|20240723|14:01:25.191876|S|786|61|0|786
C|ETSY|20240723|14:11:10.194841|S|100|61.18|0|100
C|ETSY|20240723|14:22:57.060649|S|12|61.1|0|12
C|ETSY|20240723|14:22:58.496383|S|100|61.08|0|100
C|ETSY|20240723|14:22:58.496499|S|100|61.08|0|100
C|ETSY|20240723|14:23:04.943259|S|99|61.08|0|99
C|ETSY|20240723|14:23:04.943260|S|100|61.08|0|100
C|ETSY|20240723|14:23:04.943469|S|100|61.08|0|100
C|ETSY|20240723|14:25:50.112236|S|4|60.98|0|4
C|ETSY|20240723|14:26:22.217464|S|1|60.97|0|1
C|ETSY|20240723|14:32:03.264570|S|3|60.9|0|3
C|ETSY|20240723|14:32:03.264829|S|11|60.9|0|11
C|ETSY|20240723|14:37:51.518416|S|100|60.88|0|100
C|ETSY|20240723|14:48:03.548757|S|13|60.82|0|13
C|ETSY|20240723|14:52:04.677598|S|1|60.79|0|1
C|ETSY|20240723|14:52:04.677610|S|28|60.79|0|28
C|ETSY|20240723|14:52:04.678476|S|1|60.8|0|1
C|ETSY|20240723|14:52:05.297237|S|12|60.8|0|12
C|ETSY|20240723|14:52:05.297238|S|170|60.8|0|170
C|ETSY|20240723|14:59:11.332784|S|1|60.77|0|1
C|ETSY|20240723|14:59:11.333915|S|8|60.77|0|8
C|ETSY|20240723|15:07:25.896020|S|100|60.68|0|100
C|ETSY|20240723|15:09:03.891522|S|1|60.64|0|1
C|ETSY|20240723|15:13:39.052001|S|75|60.68|0|75
C|ETSY|20240723|15:15:34.008557|S|1|60.57|0|1
C|ETSY|20240723|15:35:59.089151|S|100|60.71|0|100
C|ETSY|20240723|15:38:56.502210|S|52|60.63|0|52
C|ETSY|20240723|15:38:56.502381|S|7|60.63|0|7
C|ETSY|20240723|15:39:33.977966|S|75|60.65|0|75
C|ETSY|20240723|15:45:01.101943|S|29|60.51|0|29
C|ETSY|20240723|15:47:16.723976|S|2|60.63|0|2
C|ETSY|20240723|15:50:20.855662|S|80|60.66|0|80
C|ETSY|20240723|15:51:21.644647|S|100|60.59|0|100
C|ETSY|20240723|15:52:33.906150|S|11|60.56|0|11
C|ETSY|20240723|15:55:00.266659|S|2|60.55|0|2
C|ETSY|20240723|15:57:15.094863|S|100|60.83|0|100
C|ETSY|20240723|15:57:40.202066|S|75|60.8|0|75
C|ETSY|20240723|15:58:54.150021|S|9|60.79|0|9
C|ETSY|20240723|15:58:54.157860|S|65|60.79|0|65
C|ETSY|20240723|15:58:54.503888|S|26|60.79|0|26
C|ETSY|20240723|15:59:20.528193|S|70|60.76|0|70
C|ETV|20240723|10:28:15.690377|S|100|13.76|0|100
C|ETV|20240723|12:01:47.176022|S|100|13.77|0|100
C|ETV|20240723|12:36:15.381553|S|9|13.77|0|9
C|ETV|20240723|12:53:45.012456|S|37|13.77|0|37
C|ETV|20240723|15:05:42.732913|S|100|13.69|0|100
C|ETWO|20240723|10:23:33.852576|S|100|4.71|0|100
C|ETWO|20240723|10:24:12.011228|S|100|4.7|0|100
C|ETWO|20240723|10:24:12.011228|S|81|4.7|0|81
C|ETWO|20240723|10:29:16.028854|S|22|4.72|0|22
C|ETWO|20240723|10:36:58.566140|S|15|4.74|0|15
C|ETWO|20240723|10:38:14.382377|S|100|4.74|0|100
C|ETWO|20240723|10:38:14.382377|S|100|4.74|0|100
C|ETWO|20240723|11:30:42.429725|S|356|4.77|0|356
C|ETWO|20240723|12:38:20.909168|S|9|4.7|0|9
C|ETWO|20240723|12:48:36.433157|S|100|4.69|0|100
C|ETWO|20240723|13:21:20.790665|S|2|4.69|0|2
C|ETWO|20240723|13:22:21.209098|S|2|4.69|0|2
C|ETWO|20240723|13:26:21.397132|S|2|4.69|0|2
C|ETWO|20240723|13:31:34.134835|S|317|4.68|0|317
C|ETWO|20240723|13:31:34.134835|S|38|4.68|0|38
C|ETWO|20240723|13:35:20.052199|S|100|4.67|0|100
C|ETWO|20240723|13:35:31.407844|S|100|4.67|0|100
C|ETWO|20240723|13:35:46.019999|S|100|4.67|0|100
C|ETWO|20240723|13:45:22.397914|S|4|4.66|0|4
C|ETWO|20240723|13:55:48.647473|S|100|4.68|0|100
C|ETWO|20240723|13:55:51.796244|S|100|4.68|0|100
C|ETWO|20240723|14:01:15.456355|S|100|4.68|0|100
C|ETWO|20240723|14:01:15.456355|S|100|4.68|0|100
C|ETWO|20240723|14:01:15.718542|S|200|4.68|0|200
C|ETWO|20240723|14:01:21.482503|S|55|4.68|0|55
C|ETWO|20240723|14:01:21.482503|S|100|4.68|0|100
C|ETWO|20240723|14:01:24.444342|S|100|4.68|0|100
C|ETWO|20240723|14:01:24.651528|S|100|4.68|0|100
C|ETWO|20240723|14:01:24.652236|S|100|4.68|0|100
C|ETWO|20240723|14:02:29.067758|S|100|4.68|0|100
C|ETWO|20240723|14:03:12.909737|S|100|4.68|0|100
C|ETWO|20240723|14:08:43.310613|S|55|4.69|0|55
C|ETWO|20240723|14:09:22.291599|S|7|4.7|0|7
C|ETWO|20240723|14:10:56.062833|S|93|4.7|0|93
C|ETWO|20240723|14:10:57.430602|S|100|4.7|0|100
C|ETWO|20240723|14:12:59.945978|S|78|4.705|0|78
C|ETWO|20240723|14:28:09.315754|S|100|4.7|0|100
C|ETWO|20240723|14:30:03.426795|S|100|4.71|0|100
C|ETWO|20240723|14:30:05.041160|S|100|4.71|0|100
C|ETWO|20240723|14:30:46.857991|S|100|4.71|0|100
C|ETWO|20240723|14:37:53.760812|S|75|4.71|0|75
C|ETWO|20240723|14:58:04.491106|S|349|4.73|0|349
C|ETWO|20240723|15:35:30.113385|S|2|4.74|0|2
C|ETWO|20240723|15:49:47.220809|S|100|4.73|0|100
C|ETWO|20240723|15:58:00.744946|S|7|4.71|0|7
C|ETWO|20240723|15:58:00.744946|S|5|4.71|0|5
C|ETWO|20240723|15:58:11.319422|S|37|4.71|0|37
C|ETWO|20240723|15:58:12.913421|S|99|4.72|0|99
C|ETWO|20240723|15:58:27.758536|S|89|4.72|0|89
C|ETWO|20240723|15:58:32.423625|S|6|4.71|0|6
C|ETWO|20240723|15:58:32.423625|S|1|4.71|0|1
C|ETWO|20240723|15:59:03.063373|S|100|4.72|0|100
C|ETWO|20240723|15:59:13.087915|S|12|4.71|0|12
C|ETWO|20240723|15:59:29.013712|S|12|4.715|0|12
C|ETWO|20240723|15:59:29.230099|S|88|4.715|0|88
C|ETWO|20240723|15:59:29.230099|S|5|4.71|0|5
C|EU|20240723|09:56:19.974250|S|1|3.95|0|1
C|EU|20240723|09:56:19.974250|S|23|3.95|0|23
C|EU|20240723|10:06:13.472150|S|1|3.94|0|1
C|EU|20240723|10:06:13.472150|S|1|3.94|0|1
C|EU|20240723|10:06:13.472151|S|1|3.94|0|1
C|EU|20240723|10:06:13.472151|S|6|3.94|0|6
C|EU|20240723|10:06:13.472151|S|3|3.94|0|3
C|EU|20240723|10:07:28.987641|S|1|3.95|0|1
C|EU|20240723|10:07:28.987641|S|36|3.95|0|36
C|EU|20240723|10:07:28.987641|S|3|3.95|0|3
C|EU|20240723|10:07:56.687724|S|100|3.95|0|100
C|EU|20240723|10:10:32.889412|S|1|3.95|0|1
C|EU|20240723|10:10:32.889412|S|1|3.95|0|1
C|EU|20240723|10:10:32.889412|S|1|3.95|0|1
C|EU|20240723|10:10:32.889413|S|100|3.95|0|100
C|EU|20240723|10:10:32.889413|S|1|3.95|0|1
C|EU|20240723|10:10:33.344720|S|88|3.95|0|88
C|EU|20240723|10:14:29.148092|S|1|3.96|0|1
C|EU|20240723|10:27:32.749793|S|76|3.98|0|76
C|EU|20240723|10:30:37.427018|S|100|3.99|0|100
C|EU|20240723|10:38:11.067167|S|100|3.98|0|100
C|EU|20240723|10:38:11.594073|S|100|3.99|0|100
C|EU|20240723|10:39:01.132186|S|100|3.98|0|100
C|EU|20240723|10:39:01.823131|S|100|3.98|0|100
C|EU|20240723|10:40:37.279296|S|100|3.98|0|100
C|EU|20240723|10:41:24.976069|S|33|3.97|0|33
C|EU|20240723|10:41:24.976069|S|100|3.97|0|100
C|EU|20240723|10:41:24.976069|S|100|3.97|0|100
C|EU|20240723|10:49:33.504380|S|44|3.96|0|44
C|EU|20240723|10:50:09.626076|S|100|3.97|0|100
C|EU|20240723|10:57:45.672423|S|100|3.96|0|100
C|EU|20240723|11:28:33.021257|S|100|3.96|0|100
C|EU|20240723|11:28:34.542494|S|100|3.96|0|100
C|EU|20240723|11:28:58.117570|S|100|3.96|0|100
C|EU|20240723|11:30:00.345282|S|100|3.95|0|100
C|EU|20240723|11:38:15.803245|S|100|3.96|0|100
C|EU|20240723|11:41:24.836453|S|35|3.96|0|35
C|EU|20240723|11:48:15.148217|S|100|3.96|0|100
C|EU|20240723|12:26:16.925994|S|50|3.97|0|50
C|EU|20240723|12:26:36.738998|S|100|3.98|0|100
C|EU|20240723|12:48:17.925747|E|100|3.99|0|100
C|EU|20240723|12:48:17.926520|E|2|3.99|0|2
C|EU|20240723|12:48:17.926520|E|1|3.99|0|1
C|EU|20240723|12:48:17.926520|E|2|3.99|0|2
C|EU|20240723|12:49:02.290999|E|3|3.98|0|3
C|EU|20240723|12:57:40.780113|S|100|3.98|0|100
C|EU|20240723|13:01:50.747381|S|1|3.98|0|1
C|EU|20240723|13:03:09.098347|S|2|3.98|0|2
C|EU|20240723|13:03:09.098347|S|100|3.98|0|100
C|EU|20240723|13:07:56.611150|S|1|3.98|0|1
C|EU|20240723|13:11:15.046859|S|2|3.98|0|2
C|EU|20240723|13:53:43.880236|E|3|3.97|0|3
C|EU|20240723|13:59:32.101637|S|100|3.97|0|100
C|EU|20240723|14:00:39.357645|E|69|3.96|0|69
C|EU|20240723|14:04:51.161282|S|1|3.98|0|1
C|EU|20240723|14:04:51.161283|S|1|3.98|0|1
C|EU|20240723|14:04:51.161283|S|1|3.98|0|1
C|EU|20240723|14:04:51.161284|S|4|3.98|0|4
C|EU|20240723|14:09:47.630024|S|3|3.98|0|3
C|EU|20240723|14:31:29.402480|S|3|3.98|0|3
C|EU|20240723|14:31:29.402480|S|1|3.98|0|1
C|EU|20240723|14:31:29.402480|S|4|3.98|0|4
C|EU|20240723|14:31:29.402481|S|3|3.98|0|3
C|EU|20240723|14:31:29.402481|S|4|3.98|0|4
C|EU|20240723|14:33:50.797948|S|1|3.99|0|1
C|EU|20240723|14:36:26.912929|S|3|4|0|3
C|EU|20240723|14:38:04.726921|S|100|4|0|100
C|EU|20240723|14:47:22.132178|S|2|4.01|0|2
C|EU|20240723|14:56:12.523885|S|23|4.02|0|23
C|EU|20240723|14:59:47.156153|S|2|4.02|0|2
C|EU|20240723|15:00:23.158658|S|13|4.02|0|13
C|EU|20240723|15:03:21.821079|S|21|4.02|0|21
C|EU|20240723|15:30:52.483984|E|100|4.04|0|100
C|EU|20240723|15:30:53.857130|E|100|4.035|0|100
C|EU|20240723|15:30:54.352617|E|100|4.03|0|100
C|EU|20240723|15:31:39.590499|E|10|4.03|0|10
C|EU|20240723|15:33:47.532513|S|100|4.04|0|100
C|EU|20240723|15:38:28.561491|S|100|4.04|0|100
C|EU|20240723|15:38:28.563448|S|100|4.04|0|100
C|EU|20240723|15:46:40.151444|S|100|4.05|0|100
C|EU|20240723|15:47:06.526050|S|100|4.04|0|100
C|EU|20240723|15:48:16.527832|S|43|4.03|0|43
C|EU|20240723|15:48:16.527832|S|100|4.03|0|100
C|EU|20240723|15:48:39.526895|S|100|4.03|0|100
C|EU|20240723|15:48:39.935220|S|100|4.03|0|100
C|EU|20240723|15:48:40.228153|S|100|4.03|0|100
C|EU|20240723|15:48:40.231602|S|100|4.03|0|100
C|EU|20240723|15:50:22.617907|S|1|4.03|0|1
C|EU|20240723|15:50:22.617908|S|1|4.03|0|1
C|EU|20240723|15:50:22.617908|S|1|4.03|0|1
C|EU|20240723|15:50:22.617909|S|8|4.03|0|8
C|EU|20240723|15:53:53.581956|S|94|4.03|0|94
C|EU|20240723|15:53:53.581956|S|28|4.03|0|28
C|EU|20240723|15:53:53.581956|S|1|4.03|0|1
C|EU|20240723|15:53:53.581960|S|1|4.03|0|1
C|EU|20240723|15:53:53.581960|S|2|4.03|0|2
C|EU|20240723|15:53:53.581960|S|1|4.03|0|1
C|EU|20240723|15:55:12.746491|S|64|4.02|0|64
C|EU|20240723|15:56:32.114343|S|17|4.01|0|17
C|EU|20240723|15:57:05.569377|S|13|4.01|0|13
C|EU|20240723|15:57:05.569377|S|100|4.01|0|100
C|EU|20240723|15:57:05.573101|S|100|4.01|0|100
C|EU|20240723|15:57:05.680638|S|100|4.01|0|100
C|EU|20240723|15:57:05.722776|S|100|4.01|0|100
C|EU|20240723|15:58:30.073784|S|100|4.01|0|100
C|EU|20240723|15:58:54.047280|S|200|4.01|0|200
C|EU|20240723|15:59:51.553284|S|45|4.02|0|45
C|EUFN|20240723|11:04:31.311418|S|149|23.31|0|149
C|EUFN|20240723|14:51:57.096225|S|5|23.32|0|5
C|EUSB|20240723|12:25:40.874741|S|100|43.02|0|100
C|EUSB|20240723|15:09:44.003636|S|100|42.99|0|100
C|EVC|20240723|10:34:38.368772|S|100|2.11|0|100
C|EVC|20240723|10:34:38.368772|S|50|2.11|0|50
C|EVC|20240723|10:39:41.687069|S|61|2.1|0|61
C|EVC|20240723|15:55:03.686254|S|20|2.165|0|20
C|EVC|20240723|15:55:03.686254|S|80|2.16|0|80
C|EVC|20240723|15:55:03.686334|S|20|2.16|0|20
C|EVER|20240723|09:42:21.019658|S|2|25.53|0|2
C|EVER|20240723|10:55:18.865578|S|300|25.71|0|300
C|EVER|20240723|13:05:20.097935|S|1|26.18|0|1
C|EVER|20240723|13:06:18.263016|S|30|26.15|0|30
C|EVER|20240723|13:06:18.263017|S|1|26.15|0|1
C|EVER|20240723|15:55:19.474620|S|100|26.22|0|100
C|EVER|20240723|15:57:53.987865|S|6|26.16|0|6
C|EVEX|20240723|15:55:12.746553|S|2|3.35|0|2
C|EVGN|20240723|09:48:30.103127|S|6|.5629|0|6
C|EVGN|20240723|09:57:41.113414|S|1|.57|0|1
C|EVGN|20240723|09:57:53.292720|S|1|.57|0|1
C|EVGN|20240723|09:58:14.404143|S|1|.57|0|1
C|EVGN|20240723|09:59:08.077597|S|1|.57|0|1
C|EVGN|20240723|10:01:45.123753|S|1|.5699|0|1
C|EVGN|20240723|10:03:10.473432|S|1|.5699|0|1
C|EVGN|20240723|10:06:03.362528|S|1|.57|0|1
C|EVGN|20240723|10:06:48.564571|S|1|.57|0|1
C|EVGN|20240723|10:07:07.731473|S|1|.57|0|1
C|EVGN|20240723|10:07:28.888702|S|1|.57|0|1
C|EVGN|20240723|10:07:43.620247|S|1|.57|0|1
C|EVGN|20240723|10:21:23.698700|S|6|.5625|0|6
C|EVGN|20240723|10:28:37.905371|S|6|.58|0|6
C|EVGN|20240723|11:33:08.013693|S|6|.545|0|6
C|EVGN|20240723|11:33:39.170966|S|269|.5448|0|269
C|EVGN|20240723|11:49:57.927261|S|6|.545|0|6
C|EVGN|20240723|11:54:48.656845|S|1|.545|0|1
C|EVGN|20240723|11:55:24.467820|S|1|.545|0|1
C|EVGN|20240723|11:55:26.337975|S|1|.545|0|1
C|EVGN|20240723|11:55:33.113036|S|1|.545|0|1
C|EVGN|20240723|11:55:50.539059|S|1|.545|0|1
C|EVGN|20240723|11:56:14.551620|S|1|.545|0|1
C|EVGN|20240723|12:04:38.729038|S|6|.5447|0|6
C|EVGN|20240723|12:10:07.418897|S|6|.545|0|6
C|EVGN|20240723|12:10:22.261425|S|6|.545|0|6
C|EVGN|20240723|12:10:42.914524|S|6|.545|0|6
C|EVGN|20240723|12:14:07.691118|S|6|.55|0|6
C|EVGN|20240723|12:30:31.489347|S|6|.5499|0|6
C|EVGN|20240723|13:28:18.254539|S|6|.585|0|6
C|EVGN|20240723|13:28:21.495636|S|6|.585|0|6
C|EVGN|20240723|13:28:22.884607|S|6|.585|0|6
C|EVGN|20240723|13:28:27.151340|S|6|.585|0|6
C|EVGN|20240723|13:28:32.452489|S|6|.585|0|6
C|EVGN|20240723|13:29:33.290480|S|6|.585|0|6
C|EVGN|20240723|13:29:44.673447|S|6|.585|0|6
C|EVGN|20240723|13:29:48.150919|S|6|.585|0|6
C|EVGN|20240723|13:29:53.344671|S|6|.585|0|6
C|EVGN|20240723|13:30:02.540026|S|6|.585|0|6
C|EVGN|20240723|13:31:03.176681|S|6|.585|0|6
C|EVGN|20240723|13:32:03.472558|S|6|.585|0|6
C|EVGN|20240723|13:49:29.344628|S|6|.5849|0|6
C|EVGN|20240723|14:10:35.542442|S|5|.5749|0|5
C|EVGN|20240723|14:12:09.876496|S|6|.5749|0|6
C|EVGN|20240723|14:24:13.661943|S|77|.5754|0|77
C|EVGN|20240723|14:39:11.332229|S|6|.5699|0|6
C|EVGN|20240723|14:39:33.290609|S|6|.5699|0|6
C|EVGN|20240723|14:39:48.270339|S|6|.5699|0|6
C|EVGN|20240723|14:40:33.328835|S|6|.5699|0|6
C|EVGN|20240723|14:40:38.688409|S|6|.5699|0|6
C|EVGN|20240723|14:40:50.163971|S|6|.5699|0|6
C|EVGN|20240723|14:41:02.201557|S|6|.5699|0|6
C|EVGN|20240723|14:41:22.117291|S|1|.5699|0|1
C|EVGN|20240723|14:41:42.779175|S|5|.5699|0|5
C|EVGN|20240723|14:41:53.399772|S|6|.5699|0|6
C|EVGN|20240723|14:42:07.324184|S|5|.5699|0|5
C|EVGN|20240723|14:42:39.162245|S|6|.5699|0|6
C|EVGN|20240723|14:48:04.561841|E|1000|.54|0|1000
C|EVGN|20240723|14:58:18.865695|S|6|.567|0|6
C|EVGN|20240723|14:58:28.924375|S|6|.567|0|6
C|EVGN|20240723|14:58:31.542384|S|6|.567|0|6
C|EVGN|20240723|14:58:34.287504|S|6|.567|0|6
C|EVGN|20240723|15:05:38.685897|S|6|.5649|0|6
C|EVGN|20240723|15:12:28.063715|S|6|.5649|0|6
C|EVGN|20240723|15:12:38.098442|S|6|.5649|0|6
C|EVGN|20240723|15:25:52.331559|S|6|.5552|0|6
C|EVGN|20240723|15:26:00.667702|S|6|.5552|0|6
C|EVGN|20240723|15:34:08.059431|S|6|.5648|0|6
C|EVGN|20240723|15:34:16.147732|S|6|.5648|0|6
C|EVGN|20240723|15:41:32.030197|S|1|.5602|0|1
C|EVGN|20240723|15:41:46.219775|S|6|.5602|0|6
C|EVGN|20240723|15:42:09.146881|S|6|.5602|0|6
C|EVGN|20240723|15:42:20.465366|S|6|.5602|0|6
C|EVGN|20240723|15:42:24.532241|S|6|.5602|0|6
C|EVGN|20240723|15:43:11.929910|S|6|.5602|0|6
C|EVGN|20240723|15:43:25.686776|S|6|.5602|0|6
C|EVGN|20240723|15:43:35.376634|S|1|.5602|0|1
C|EVGN|20240723|15:43:39.101529|S|6|.5602|0|6
C|EVGN|20240723|15:44:06.655839|S|6|.5602|0|6
C|EVGN|20240723|15:44:13.734155|S|6|.5602|0|6
C|EVGN|20240723|15:44:45.662268|S|6|.5602|0|6
C|EVGN|20240723|15:44:54.261862|S|6|.5602|0|6
C|EVGN|20240723|15:45:00.405990|S|6|.5602|0|6
C|EVGN|20240723|15:46:10.479861|S|1|.5602|0|1
C|EVGN|20240723|15:46:11.763151|S|6|.5602|0|6
C|EVGN|20240723|15:47:05.560077|S|6|.5599|0|6
C|EVGN|20240723|15:47:07.376757|S|6|.5599|0|6
C|EVGN|20240723|15:47:11.426597|S|6|.5599|0|6
C|EVGN|20240723|15:51:59.302192|S|6|.5501|0|6
C|EVGN|20240723|15:52:04.855745|S|6|.5501|0|6
C|EVGN|20240723|15:52:14.842062|S|6|.5501|0|6
C|EVGN|20240723|15:52:16.984995|S|6|.5501|0|6
C|EVGN|20240723|15:52:18.905154|S|6|.5501|0|6
C|EVGN|20240723|15:52:35.164999|S|5|.5501|0|5
C|EVGN|20240723|15:52:47.571583|S|6|.5501|0|6
C|EVGN|20240723|15:52:48.125415|S|6|.5501|0|6
C|EVGN|20240723|15:52:53.048990|S|6|.5501|0|6
C|EVGN|20240723|15:53:00.857472|S|6|.5501|0|6
C|EVGN|20240723|15:53:03.736196|S|6|.5501|0|6
C|EVGN|20240723|15:53:15.294468|S|6|.5501|0|6
C|EVGN|20240723|15:53:19.911989|S|6|.5501|0|6
C|EVGN|20240723|15:53:23.234868|S|1|.5501|0|1
C|EVGN|20240723|15:53:32.588174|S|6|.5501|0|6
C|EVGN|20240723|15:53:35.976176|S|1|.5501|0|1
C|EVGN|20240723|15:53:47.542371|S|6|.5501|0|6
C|EVGN|20240723|15:53:51.352899|S|1|.5501|0|1
C|EVGN|20240723|15:54:34.209940|S|6|.5501|0|6
C|EVGN|20240723|15:54:39.019896|S|6|.5501|0|6
C|EVGN|20240723|15:54:46.155194|S|6|.5501|0|6
C|EVGN|20240723|15:55:03.885743|S|6|.5501|0|6
C|EVGO|20240723|10:09:05.729128|S|1|3.73|0|1
C|EVGO|20240723|10:41:28.843906|S|100|3.71|0|100
C|EVGO|20240723|10:41:40.985620|S|100|3.71|0|100
C|EVGO|20240723|10:43:36.266963|S|100|3.69|0|100
C|EVGO|20240723|10:43:43.448313|S|100|3.69|0|100
C|EVGO|20240723|10:48:58.984214|S|100|3.66|0|100
C|EVGO|20240723|10:48:58.985676|S|100|3.66|0|100
C|EVGO|20240723|10:49:31.525497|S|100|3.65|0|100
C|EVGO|20240723|10:49:31.525498|S|100|3.65|0|100
C|EVGO|20240723|10:50:18.575360|S|67|3.65|0|67
C|EVGO|20240723|10:50:18.576019|S|33|3.65|0|33
C|EVGO|20240723|10:54:19.992781|S|100|3.67|0|100
C|EVGO|20240723|10:56:53.851219|S|100|3.71|0|100
C|EVGO|20240723|11:01:03.837187|S|400|3.71|0|400
C|EVGO|20240723|11:01:08.065549|S|400|3.71|0|400
C|EVGO|20240723|11:03:20.134991|S|55|3.715|0|55
C|EVGO|20240723|11:04:41.334193|S|100|3.71|0|100
C|EVGO|20240723|11:04:41.334193|S|100|3.71|0|100
C|EVGO|20240723|11:04:41.334194|S|100|3.71|0|100
C|EVGO|20240723|11:04:41.334205|S|50|3.71|0|50
C|EVGO|20240723|11:04:41.334205|S|100|3.71|0|100
C|EVGO|20240723|11:04:41.334687|S|50|3.71|0|50
C|EVGO|20240723|11:04:41.334687|S|100|3.71|0|100
C|EVGO|20240723|11:06:03.527590|S|100|3.71|0|100
C|EVGO|20240723|11:06:03.527590|S|100|3.71|0|100
C|EVGO|20240723|11:06:03.527590|S|100|3.71|0|100
C|EVGO|20240723|11:06:03.527591|S|100|3.71|0|100
C|EVGO|20240723|11:06:57.298704|S|37|3.7|0|37
C|EVGO|20240723|11:06:57.298704|S|100|3.7|0|100
C|EVGO|20240723|11:06:57.298704|S|100|3.7|0|100
C|EVGO|20240723|11:06:57.298722|S|63|3.7|0|63
C|EVGO|20240723|11:06:57.298722|S|100|3.7|0|100
C|EVGO|20240723|11:06:57.298722|S|100|3.7|0|100
C|EVGO|20240723|11:07:02.664713|S|100|3.7|0|100
C|EVGO|20240723|11:07:02.664713|S|100|3.7|0|100
C|EVGO|20240723|11:08:57.413285|S|200|3.7|0|200
C|EVGO|20240723|11:16:41.560783|S|100|3.71|0|100
C|EVGO|20240723|11:16:41.560783|S|100|3.71|0|100
C|EVGO|20240723|11:16:41.560784|S|100|3.71|0|100
C|EVGO|20240723|11:16:41.561115|S|100|3.71|0|100
C|EVGO|20240723|11:17:14.635375|S|100|3.71|0|100
C|EVGO|20240723|11:17:14.635376|S|100|3.71|0|100
C|EVGO|20240723|11:17:14.635376|S|100|3.71|0|100
C|EVGO|20240723|11:19:43.322110|S|8|3.73|0|8
C|EVGO|20240723|11:26:25.634027|S|100|3.7|0|100
C|EVGO|20240723|11:26:25.634160|S|100|3.7|0|100
C|EVGO|20240723|11:26:25.634160|S|100|3.7|0|100
C|EVGO|20240723|11:27:19.978389|S|64|3.72|0|64
C|EVGO|20240723|11:27:19.978448|S|36|3.72|0|36
C|EVGO|20240723|11:28:15.980320|S|100|3.73|0|100
C|EVGO|20240723|11:28:40.146493|S|100|3.73|0|100
C|EVGO|20240723|11:28:45.678993|S|100|3.73|0|100
C|EVGO|20240723|11:28:45.680471|S|100|3.73|0|100
C|EVGO|20240723|11:28:45.681599|S|100|3.73|0|100
C|EVGO|20240723|11:31:52.459600|S|100|3.73|0|100
C|EVGO|20240723|11:34:52.514940|S|100|3.74|0|100
C|EVGO|20240723|11:34:52.857123|S|100|3.74|0|100
C|EVGO|20240723|11:35:47.933166|S|55|3.765|0|55
C|EVGO|20240723|11:39:32.421878|S|100|3.72|0|100
C|EVGO|20240723|11:39:49.220124|S|100|3.72|0|100
C|EVGO|20240723|11:40:01.001836|S|50|3.73|0|50
C|EVGO|20240723|11:42:01.686030|S|100|3.72|0|100
C|EVGO|20240723|11:42:14.224836|S|100|3.72|0|100
C|EVGO|20240723|11:44:56.553658|S|9|3.73|0|9
C|EVGO|20240723|11:46:33.109525|S|165|3.73|0|165
C|EVGO|20240723|11:50:13.449410|S|100|3.72|0|100
C|EVGO|20240723|11:52:31.317821|S|100|3.71|0|100
C|EVGO|20240723|11:52:31.328603|S|100|3.71|0|100
C|EVGO|20240723|11:56:35.213151|S|100|3.69|0|100
C|EVGO|20240723|12:13:06.619029|S|100|3.68|0|100
C|EVGO|20240723|12:19:47.896298|S|100|3.68|0|100
C|EVGO|20240723|12:21:31.243677|S|36|3.68|0|36
C|EVGO|20240723|12:28:15.393158|S|100|3.66|0|100
C|EVGO|20240723|12:28:15.393158|S|100|3.66|0|100
C|EVGO|20240723|12:42:01.290375|S|100|3.64|0|100
C|EVGO|20240723|12:42:01.290375|S|100|3.64|0|100
C|EVGO|20240723|13:01:18.085099|S|85|3.64|0|85
C|EVGO|20240723|13:20:22.180756|S|100|3.65|0|100
C|EVGO|20240723|13:24:20.770180|S|23|3.66|0|23
C|EVGO|20240723|13:27:21.691722|S|13|3.66|0|13
C|EVGO|20240723|13:29:22.257789|S|100|3.66|0|100
C|EVGO|20240723|13:35:15.308249|S|100|3.65|0|100
C|EVGO|20240723|13:36:22.103207|S|19|3.66|0|19
C|EVGO|20240723|13:37:21.783144|S|20|3.66|0|20
C|EVGO|20240723|13:41:37.773691|S|100|3.65|0|100
C|EVGO|20240723|13:42:36.225947|S|80|3.66|0|80
C|EVGO|20240723|13:43:18.690823|S|33|3.65|0|33
C|EVGO|20240723|14:12:45.211372|S|100|3.72|0|100
C|EVGO|20240723|14:12:45.211373|S|100|3.72|0|100
C|EVGO|20240723|14:12:45.211373|S|100|3.72|0|100
C|EVGO|20240723|14:12:45.212074|S|100|3.72|0|100
C|EVGO|20240723|14:20:22.640689|S|1|3.71|0|1
C|EVGO|20240723|14:20:49.157102|S|99|3.71|0|99
C|EVGO|20240723|14:20:58.726842|S|100|3.71|0|100
C|EVGO|20240723|14:22:30.726008|S|100|3.71|0|100
C|EVGO|20240723|14:22:33.619829|S|100|3.71|0|100
C|EVGO|20240723|14:54:04.364505|S|215|3.76|0|215
C|EVGO|20240723|14:54:04.364506|S|85|3.76|0|85
C|EVGO|20240723|14:54:16.264569|S|115|3.76|0|115
C|EVGO|20240723|14:55:04.368426|S|100|3.76|0|100
C|EVGO|20240723|14:55:04.368426|S|100|3.76|0|100
C|EVGO|20240723|14:55:15.706962|S|24|3.76|0|24
C|EVGO|20240723|14:57:04.836527|S|161|3.75|0|161
C|EVGO|20240723|14:59:22.479807|S|10|3.76|0|10
C|EVGO|20240723|15:13:04.017975|S|15|3.79|0|15
C|EVGO|20240723|15:13:47.666589|S|15|3.79|0|15
C|EVGO|20240723|15:15:39.129771|S|100|3.77|0|100
C|EVGO|20240723|15:18:10.679563|S|300|3.76|0|300
C|EVGO|20240723|15:18:13.983027|S|300|3.76|0|300
C|EVGO|20240723|15:18:15.564872|S|300|3.76|0|300
C|EVGO|20240723|15:18:41.680863|S|300|3.76|0|300
C|EVGO|20240723|15:18:54.195126|S|300|3.76|0|300
C|EVGO|20240723|15:19:08.146015|S|270|3.76|0|270
C|EVGO|20240723|15:21:21.893683|S|20|3.76|0|20
C|EVGO|20240723|15:24:37.123572|S|40|3.78|0|40
C|EVGO|20240723|15:24:51.151249|S|20|3.78|0|20
C|EVGO|20240723|15:25:19.113262|S|20|3.78|0|20
C|EVGO|20240723|15:25:43.412118|S|22|3.78|0|22
C|EVGO|20240723|15:27:52.472987|S|48|3.78|0|48
C|EVGO|20240723|15:28:50.530865|S|48|3.78|0|48
C|EVGO|20240723|15:34:45.148980|S|300|3.75|0|300
C|EVGO|20240723|15:34:45.164206|S|300|3.75|0|300
C|EVGO|20240723|15:35:58.241190|S|230|3.75|0|230
C|EVGO|20240723|15:37:57.733355|S|100|3.74|0|100
C|EVGO|20240723|15:38:08.887750|S|100|3.74|0|100
C|EVGO|20240723|15:38:12.149545|S|100|3.74|0|100
C|EVGO|20240723|15:38:28.591846|S|190|3.75|0|190
C|EVGO|20240723|15:38:41.940367|S|100|3.74|0|100
C|EVGO|20240723|15:40:22.996427|S|100|3.73|0|100
C|EVGO|20240723|15:43:23.913835|S|100|3.705|0|100
C|EVGO|20240723|15:43:40.733345|S|100|3.705|0|100
C|EVGO|20240723|15:50:00.032324|S|70|3.7|0|70
C|EVGO|20240723|15:50:00.032325|S|100|3.7|0|100
C|EVGO|20240723|15:50:00.032325|S|100|3.7|0|100
C|EVGO|20240723|15:50:00.032325|S|100|3.7|0|100
C|EVGO|20240723|15:50:00.032326|S|100|3.7|0|100
C|EVGO|20240723|15:50:43.430702|S|100|3.7|0|100
C|EVGO|20240723|15:50:43.430702|S|200|3.7|0|200
C|EVGO|20240723|15:50:56.734510|S|100|3.7|0|100
C|EVGO|20240723|15:50:56.734510|S|100|3.7|0|100
C|EVGO|20240723|15:50:56.734511|S|200|3.7|0|200
C|EVGO|20240723|15:50:56.734511|S|100|3.7|0|100
C|EVGO|20240723|15:51:04.514265|S|100|3.7|0|100
C|EVGO|20240723|15:51:04.514265|S|100|3.7|0|100
C|EVGO|20240723|15:51:10.733087|S|100|3.7|0|100
C|EVGO|20240723|15:51:10.733087|S|100|3.7|0|100
C|EVGO|20240723|15:52:40.118355|S|95|3.69|0|95
C|EVGO|20240723|15:52:40.118355|S|5|3.69|0|5
C|EVGO|20240723|15:52:40.129147|S|5|3.69|0|5
C|EVGO|20240723|15:52:40.129147|S|95|3.69|0|95
C|EVGO|20240723|15:52:40.129147|S|100|3.69|0|100
C|EVGO|20240723|15:52:41.728970|S|95|3.69|0|95
C|EVGO|20240723|15:52:41.728970|S|5|3.69|0|5
C|EVGO|20240723|15:53:23.592821|S|400|3.7|0|400
C|EVGO|20240723|15:53:27.441460|S|300|3.7|0|300
C|EVGO|20240723|15:53:37.246388|S|100|3.7|0|100
C|EVGO|20240723|15:53:40.043986|S|100|3.7|0|100
C|EVGO|20240723|15:54:05.259735|S|100|3.7|0|100
C|EVGO|20240723|15:54:05.259735|S|100|3.7|0|100
C|EVGO|20240723|15:54:07.643519|S|100|3.7|0|100
C|EVGO|20240723|15:54:33.274729|S|50|3.71|0|50
C|EVGO|20240723|15:54:53.932411|S|100|3.7|0|100
C|EVGO|20240723|15:54:53.932411|S|100|3.7|0|100
C|EVGO|20240723|15:55:00.169006|S|105|3.69|0|105
C|EVGO|20240723|15:55:00.169006|S|200|3.69|0|200
C|EVGO|20240723|15:55:00.169006|S|200|3.69|0|200
C|EVGO|20240723|15:55:00.169007|S|100|3.69|0|100
C|EVGO|20240723|15:58:10.805465|S|6|3.685|0|6
C|EVGO|20240723|15:58:15.657563|S|846|3.68|0|846
C|EVGO|20240723|15:58:21.839546|S|100|3.68|0|100
C|EVGO|20240723|15:58:50.517169|S|1|3.685|0|1
C|EVGO|20240723|15:59:25.047050|S|5|3.685|0|5
C|EVH|20240723|10:37:00.973227|S|5|20.37|0|5
C|EVH|20240723|10:37:00.973227|S|5|20.37|0|5
C|EVH|20240723|10:40:03.147369|S|5|20.35|0|5
C|EVH|20240723|10:44:48.627116|S|1|20.28|0|1
C|EVH|20240723|10:52:17.328367|S|4|20.07|0|4
C|EVH|20240723|10:52:17.328367|S|1|20.07|0|1
C|EVH|20240723|10:53:30.030440|S|5|20.08|0|5
C|EVH|20240723|11:23:54.690940|S|1|20.31|0|1
C|EVH|20240723|11:24:48.800584|S|10|20.3|0|10
C|EVH|20240723|11:32:11.460700|S|100|20.28|0|100
C|EVH|20240723|11:32:47.234384|S|5|20.27|0|5
C|EVH|20240723|11:32:47.234384|S|5|20.27|0|5
C|EVH|20240723|11:32:47.234385|S|9|20.27|0|9
C|EVH|20240723|12:29:55.112307|S|22|20.27|0|22
C|EVH|20240723|13:37:10.457633|S|11|20.23|0|11
C|EVH|20240723|13:42:22.122770|S|6|20.28|0|6
C|EVH|20240723|13:43:21.471518|S|7|20.28|0|7
C|EVH|20240723|13:43:30.994503|S|83|20.29|0|83
C|EVH|20240723|13:50:22.292823|S|5|20.34|0|5
C|EVH|20240723|13:50:45.888905|S|59|20.34|0|59
C|EVH|20240723|13:58:51.646531|S|24|20.34|0|24
C|EVH|20240723|14:08:41.242874|S|84|20.32|0|84
C|EVH|20240723|14:09:58.703211|S|5|20.34|0|5
C|EVH|20240723|14:30:40.134901|S|75|20.44|0|75
C|EVH|20240723|14:51:48.026079|S|101|20.61|0|101
C|EVH|20240723|15:10:20.547896|S|5|20.65|0|5
C|EVH|20240723|15:12:01.682803|S|2|20.69|0|2
C|EVH|20240723|15:12:01.682803|S|2|20.69|0|2
C|EVH|20240723|15:12:01.682803|S|2|20.69|0|2
C|EVH|20240723|15:12:01.682805|S|2|20.69|0|2
C|EVH|20240723|15:12:01.682805|S|2|20.69|0|2
C|EVH|20240723|15:12:01.682805|S|2|20.69|0|2
C|EVH|20240723|15:12:01.682806|S|2|20.69|0|2
C|EVH|20240723|15:12:01.682806|S|1|20.69|0|1
C|EVH|20240723|15:12:01.682806|S|5|20.69|0|5
C|EVH|20240723|15:12:01.682806|S|5|20.69|0|5
C|EVH|20240723|15:12:01.682807|S|5|20.69|0|5
C|EVH|20240723|15:15:10.184627|S|6|20.69|0|6
C|EVH|20240723|15:18:41.689767|S|5|20.69|0|5
C|EVH|20240723|15:18:41.689768|S|5|20.69|0|5
C|EVH|20240723|15:18:41.689768|S|5|20.69|0|5
C|EVH|20240723|15:18:41.689769|S|10|20.69|0|10
C|EVH|20240723|15:18:41.689769|S|5|20.69|0|5
C|EVH|20240723|15:20:18.506701|S|5|20.69|0|5
C|EVH|20240723|15:35:36.951301|S|1|20.66|0|1
C|EVH|20240723|15:48:54.514117|S|100|20.72|0|100
C|EVH|20240723|15:55:14.339926|S|50|20.72|0|50
C|EVH|20240723|15:59:57.458762|S|100|20.83|0|100
C|EVI|20240723|13:40:59.440880|S|1|20.14|0|1
C|EVI|20240723|13:43:36.445534|S|1|20.1|0|1
C|EVI|20240723|13:44:32.081236|S|1|20.1|0|1
C|EVI|20240723|13:44:49.431043|S|1|20.14|0|1
C|EVI|20240723|13:44:55.428640|S|1|20.14|0|1
C|EVI|20240723|15:55:05.418960|S|9|20.49|0|9
C|EVLV|20240723|09:42:17.281783|S|1|3.44|0|1
C|EVLV|20240723|09:46:32.783276|S|1|3.44|0|1
C|EVLV|20240723|09:46:51.215567|S|1|3.44|0|1
C|EVLV|20240723|09:48:27.491119|S|5|3.44|0|5
C|EVLV|20240723|09:48:33.876938|S|4|3.45|0|4
C|EVLV|20240723|09:48:36.018285|S|2|3.45|0|2
C|EVLV|20240723|09:51:30.948721|S|3|3.44|0|3
C|EVLV|20240723|09:54:25.809906|S|2|3.45|0|2
C|EVLV|20240723|09:54:28.155603|S|2|3.45|0|2
C|EVLV|20240723|09:54:33.399986|S|1|3.45|0|1
C|EVLV|20240723|09:58:51.059701|S|2|3.45|0|2
C|EVLV|20240723|10:14:15.787880|S|1|3.5|0|1
C|EVLV|20240723|10:14:37.365250|S|1|3.51|0|1
C|EVLV|20240723|10:15:14.198283|S|2|3.51|0|2
C|EVLV|20240723|10:24:20.533040|S|1|3.49|0|1
C|EVLV|20240723|10:24:37.142254|S|1|3.49|0|1
C|EVLV|20240723|10:27:01.083215|S|88|3.5|0|88
C|EVLV|20240723|10:32:01.498883|S|1|3.51|0|1
C|EVLV|20240723|10:34:43.341345|S|100|3.51|0|100
C|EVLV|20240723|10:36:22.800073|S|1|3.51|0|1
C|EVLV|20240723|10:40:37.279297|S|100|3.48|0|100
C|EVLV|20240723|10:47:37.432531|S|100|3.46|0|100
C|EVLV|20240723|10:48:02.012750|S|100|3.44|0|100
C|EVLV|20240723|10:48:55.557741|S|100|3.44|0|100
C|EVLV|20240723|10:50:21.476384|S|100|3.44|0|100
C|EVLV|20240723|10:56:41.470453|S|100|3.46|0|100
C|EVLV|20240723|10:56:44.551369|S|100|3.46|0|100
C|EVLV|20240723|10:59:16.498299|S|14|3.49|0|14
C|EVLV|20240723|10:59:50.688030|S|1|3.49|0|1
C|EVLV|20240723|11:00:18.225433|S|100|3.49|0|100
C|EVLV|20240723|11:00:27.506360|S|100|3.49|0|100
C|EVLV|20240723|11:00:45.491162|S|100|3.49|0|100
C|EVLV|20240723|11:00:58.526774|S|100|3.49|0|100
C|EVLV|20240723|11:16:29.752285|S|100|3.5|0|100
C|EVLV|20240723|11:17:34.416611|S|100|3.5|0|100
C|EVLV|20240723|11:19:03.910811|S|100|3.49|0|100
C|EVLV|20240723|11:19:07.281322|S|100|3.5|0|100
C|EVLV|20240723|11:19:08.228483|S|100|3.5|0|100
C|EVLV|20240723|11:20:15.038951|S|100|3.5|0|100
C|EVLV|20240723|11:21:38.999437|S|100|3.5|0|100
C|EVLV|20240723|11:24:30.891822|S|100|3.5|0|100
C|EVLV|20240723|11:24:55.373785|S|100|3.51|0|100
C|EVLV|20240723|11:24:55.381824|S|100|3.51|0|100
C|EVLV|20240723|11:28:07.707321|S|100|3.51|0|100
C|EVLV|20240723|11:28:08.233516|S|100|3.51|0|100
C|EVLV|20240723|11:28:10.152417|S|100|3.51|0|100
C|EVLV|20240723|11:28:31.730208|S|100|3.505|0|100
C|EVLV|20240723|11:28:31.765286|S|100|3.51|0|100
C|EVLV|20240723|11:33:48.198396|S|75|3.51|0|75
C|EVLV|20240723|11:35:17.658633|S|1|3.52|0|1
C|EVLV|20240723|11:38:51.905257|S|10|3.52|0|10
C|EVLV|20240723|11:40:51.071812|S|71|3.52|0|71
C|EVLV|20240723|11:43:30.716338|S|100|3.52|0|100
C|EVLV|20240723|11:44:17.244578|S|100|3.52|0|100
C|EVLV|20240723|12:00:37.240429|S|100|3.53|0|100
C|EVLV|20240723|12:00:40.103349|S|100|3.53|0|100
C|EVLV|20240723|12:01:05.011130|S|100|3.53|0|100
C|EVLV|20240723|12:01:07.864847|S|100|3.53|0|100
C|EVLV|20240723|12:01:14.453191|S|100|3.53|0|100
C|EVLV|20240723|12:25:25.255988|S|13|3.48|0|13
C|EVLV|20240723|12:25:26.944048|S|100|3.48|0|100
C|EVLV|20240723|12:25:26.969894|S|100|3.48|0|100
C|EVLV|20240723|12:27:32.158415|S|100|3.49|0|100
C|EVLV|20240723|12:28:56.761296|S|8|3.5|0|8
C|EVLV|20240723|12:41:21.623500|S|1|3.49|0|1
C|EVLV|20240723|12:54:44.896514|S|100|3.5|0|100
C|EVLV|20240723|13:00:14.886605|S|100|3.525|0|100
C|EVLV|20240723|13:03:32.520359|S|100|3.51|0|100
C|EVLV|20240723|13:08:00.588627|S|100|3.515|0|100
C|EVLV|20240723|13:17:23.054182|S|100|3.52|0|100
C|EVLV|20240723|13:23:11.749335|S|100|3.525|0|100
C|EVLV|20240723|13:34:17.987137|S|100|3.49|0|100
C|EVLV|20240723|13:35:15.308556|S|90|3.49|0|90
C|EVLV|20240723|13:35:15.308556|S|10|3.49|0|10
C|EVLV|20240723|13:35:24.015883|S|100|3.49|0|100
C|EVLV|20240723|13:51:16.659126|S|100|3.51|0|100
C|EVLV|20240723|14:03:44.084450|S|100|3.58|0|100
C|EVLV|20240723|14:04:14.447936|S|200|3.575|0|200
C|EVLV|20240723|14:06:51.145031|S|10|3.56|0|10
C|EVLV|20240723|14:07:48.927703|S|10|3.56|0|10
C|EVLV|20240723|14:08:22.672710|S|10|3.56|0|10
C|EVLV|20240723|14:08:57.895189|S|100|3.56|0|100
C|EVLV|20240723|14:12:03.299067|S|10|3.56|0|10
C|EVLV|20240723|14:12:03.299067|S|100|3.56|0|100
C|EVLV|20240723|14:26:42.003975|S|100|3.535|0|100
C|EVLV|20240723|14:33:41.405263|S|16|3.55|0|16
C|EVLV|20240723|14:38:08.367959|S|62|3.54|0|62
C|EVLV|20240723|14:44:39.615680|S|2|3.55|0|2
C|EVLV|20240723|14:54:16.178885|S|39|3.56|0|39
C|EVLV|20240723|14:54:18.141368|S|60|3.56|0|60
C|EVLV|20240723|14:54:21.102587|S|23|3.56|0|23
C|EVLV|20240723|14:54:22.200877|S|78|3.56|0|78
C|EVLV|20240723|15:07:19.529665|S|1|3.56|0|1
C|EVLV|20240723|15:11:32.044165|S|40|3.55|0|40
C|EVLV|20240723|15:15:26.274365|S|200|3.55|0|200
C|EVLV|20240723|15:19:12.110919|S|1|3.55|0|1
C|EVLV|20240723|15:19:22.170638|S|1|3.55|0|1
C|EVLV|20240723|15:24:52.188585|S|85|3.56|0|85
C|EVLV|20240723|15:25:11.539526|S|3|3.57|0|3
C|EVLV|20240723|15:25:11.539526|S|29|3.57|0|29
C|EVLV|20240723|15:30:05.322878|S|3|3.57|0|3
C|EVLV|20240723|15:36:51.537278|S|200|3.56|0|200
C|EVLV|20240723|15:37:07.510407|S|34|3.55|0|34
C|EVLV|20240723|15:38:47.729695|S|300|3.57|0|300
C|EVLV|20240723|15:40:20.889394|S|300|3.56|0|300
C|EVLV|20240723|15:43:10.529733|S|200|3.55|0|200
C|EVLV|20240723|15:44:16.158670|S|41|3.54|0|41
C|EVLV|20240723|15:44:22.641089|S|28|3.55|0|28
C|EVLV|20240723|15:46:14.947745|S|41|3.54|0|41
C|EVLV|20240723|15:50:28.298437|S|100|3.56|0|100
C|EVLV|20240723|15:52:22.692976|S|12|3.54|0|12
C|EVLV|20240723|15:52:29.451342|S|326|3.54|0|326
C|EVLV|20240723|15:52:29.451343|S|100|3.54|0|100
C|EVLV|20240723|15:55:38.218052|S|200|3.53|0|200
C|EVLV|20240723|15:56:50.550387|S|14|3.52|0|14
C|EVLV|20240723|15:56:50.550388|S|38|3.52|0|38
C|EVLV|20240723|15:57:11.568684|S|45|3.53|0|45
C|EVLV|20240723|15:57:15.934104|S|14|3.52|0|14
C|EVLV|20240723|15:57:16.710146|S|100|3.53|0|100
C|EVLV|20240723|15:57:16.710146|S|100|3.53|0|100
C|EVLV|20240723|15:57:22.403902|S|300|3.53|0|300
C|EVLV|20240723|15:57:22.724068|S|40|3.52|0|40
C|EVLV|20240723|15:57:40.306848|S|300|3.53|0|300
C|EVLV|20240723|15:57:45.418921|S|300|3.53|0|300
C|EVLV|20240723|15:57:52.004807|S|300|3.53|0|300
C|EVLV|20240723|15:58:00.272302|S|298|3.53|0|298
C|EVLV|20240723|15:58:06.255724|S|289|3.53|0|289
C|EVLV|20240723|15:58:34.182105|S|40|3.52|0|40
C|EVLV|20240723|15:59:00.064145|S|101|3.53|0|101
C|EVLV|20240723|15:59:03.747950|S|1|3.52|0|1
C|EVLV|20240723|15:59:07.968535|S|13|3.52|0|13
C|EVLV|20240723|15:59:09.247035|S|100|3.53|0|100
C|EVLV|20240723|15:59:33.213132|S|4|3.52|0|4
C|EVLV|20240723|15:59:33.213133|S|36|3.52|0|36
C|EVLV|20240723|15:59:36.836881|S|14|3.52|0|14
C|EVLV|20240723|15:59:47.545512|S|5|3.52|0|5
C|EVLV|20240723|15:59:49.878693|S|2|3.52|0|2
C|EVLV|20240723|15:59:51.732917|S|28|3.52|0|28
C|EVN|20240723|15:34:49.425757|S|135|10.53|0|135
C|EVO|20240723|11:28:36.208598|S|7|4.81|0|7
C|EVO|20240723|11:47:45.485559|S|21|4.82|0|21
C|EVO|20240723|11:53:47.001536|S|34|4.82|0|34
C|EVO|20240723|12:03:56.220227|S|16|4.82|0|16
C|EVO|20240723|13:12:45.741532|S|42|4.81|0|42
C|EVO|20240723|13:16:44.689804|S|21|4.81|0|21
C|EVR|20240723|09:34:36.158813|S|50|242.24|0|50
C|EVR|20240723|11:30:20.143961|S|17|244.65|0|17
C|EVR|20240723|13:50:26.348929|S|1|244.78|0|1
C|EVR|20240723|14:01:04.336616|S|45|244.71|0|45
C|EVR|20240723|15:00:30.052886|S|1|246.09|0|1
C|EVR|20240723|15:24:30.431364|S|50|245.86|0|50
C|EVR|20240723|15:34:29.710685|S|69|245.82|0|69
C|EVR|20240723|15:49:19.212108|S|100|245.13|0|100
C|EVR|20240723|15:54:15.421811|S|50|244.92|0|50
C|EVR|20240723|15:58:27.325723|S|24|244.96|0|24
C|EVR|20240723|15:59:10.597587|S|16|244.69|0|16
C|EVR|20240723|15:59:10.727784|S|4|244.69|0|4
C|EVR|20240723|15:59:11.792262|S|19|244.69|0|19
C|EVRG|20240723|10:52:22.257403|S|24|55.31|0|24
C|EVRG|20240723|15:00:36.822521|S|5|55.53|0|5
C|EVRG|20240723|15:23:21.725172|S|144|55.5|0|144
C|EVRG|20240723|15:30:01.096301|S|5|55.51|0|5
C|EVRG|20240723|15:37:10.201331|S|38|55.44|0|38
C|EVRG|20240723|15:37:10.201331|S|100|55.44|0|100
C|EVRG|20240723|15:46:47.688909|S|139|55.41|0|139
C|EVRG|20240723|15:58:30.012620|S|45|55.18|0|45
C|EVRG|20240723|15:58:30.012621|S|5|55.18|0|5
C|EVRI|20240723|09:31:03.208960|S|2|8.47|0|2
C|EVRI|20240723|09:31:03.212599|S|1|8.48|0|1
C|EVRI|20240723|09:31:03.212599|S|1|8.48|0|1
C|EVRI|20240723|10:30:05.044259|S|1|8.79|0|1
C|EVRI|20240723|10:31:56.238814|S|200|8.79|0|200
C|EVRI|20240723|10:31:57.255280|S|53|8.79|0|53
C|EVRI|20240723|11:05:52.239036|S|1|8.7|0|1
C|EVRI|20240723|11:09:26.123724|S|7|8.72|0|7
C|EVRI|20240723|11:09:28.035858|S|10|8.72|0|10
C|EVRI|20240723|11:09:36.937972|S|280|8.72|0|280
C|EVRI|20240723|11:19:32.349708|S|269|8.8|0|269
C|EVRI|20240723|11:39:53.024982|S|1|8.775|0|1
C|EVRI|20240723|11:39:53.025034|S|17|8.775|0|17
C|EVRI|20240723|12:04:10.775986|S|11|9.06|0|11
C|EVRI|20240723|12:10:46.852033|S|100|9.035|0|100
C|EVRI|20240723|12:17:58.950360|S|76|9.01|0|76
C|EVRI|20240723|12:21:00.295109|S|275|9.08|0|275
C|EVRI|20240723|12:25:24.042901|S|258|9|0|258
C|EVRI|20240723|12:28:35.033405|S|100|9.005|0|100
C|EVRI|20240723|12:50:11.956117|S|49|9|0|49
C|EVRI|20240723|13:37:37.219757|S|100|9.095|0|100
C|EVRI|20240723|13:46:26.951432|S|7|9.085|0|7
C|EVRI|20240723|14:06:46.135088|S|100|9.185|0|100
C|EVRI|20240723|14:08:32.457720|S|100|9.185|0|100
C|EVRI|20240723|14:56:44.900070|S|18|9.16|0|18
C|EVRI|20240723|15:06:09.746119|S|47|9.14|0|47
C|EVRI|20240723|15:06:09.746119|S|53|9.14|0|53
C|EVRI|20240723|15:06:10.848572|S|100|9.14|0|100
C|EVRI|20240723|15:07:28.585130|S|100|9.14|0|100
C|EVRI|20240723|15:08:28.833264|S|8|9.14|0|8
C|EVRI|20240723|15:11:38.722730|S|5|9.13|0|5
C|EVRI|20240723|15:15:27.133993|S|97|9.095|0|97
C|EVRI|20240723|15:17:24.052336|S|76|9.09|0|76
C|EVRI|20240723|15:20:11.099802|S|800|9.08|0|800
C|EVRI|20240723|15:20:18.506706|S|71|9.08|0|71
C|EVRI|20240723|15:20:18.506706|S|29|9.08|0|29
C|EVRI|20240723|15:20:39.424080|S|71|9.08|0|71
C|EVRI|20240723|15:20:39.424080|S|29|9.08|0|29
C|EVRI|20240723|15:20:42.967242|S|100|9.08|0|100
C|EVRI|20240723|15:20:42.967640|S|629|9.08|0|629
C|EVRI|20240723|15:20:42.967641|S|100|9.08|0|100
C|EVRI|20240723|15:22:04.237325|S|100|9.08|0|100
C|EVRI|20240723|15:22:04.241369|S|100|9.08|0|100
C|EVRI|20240723|15:25:58.367103|S|100|9.07|0|100
C|EVRI|20240723|15:25:58.367170|S|800|9.07|0|800
C|EVRI|20240723|15:27:02.082176|S|94|9.065|0|94
C|EVRI|20240723|15:28:26.179353|S|19|9.065|0|19
C|EVRI|20240723|15:29:08.173212|S|100|9.065|0|100
C|EVRI|20240723|15:30:10.519285|S|100|9.04|0|100
C|EVRI|20240723|15:31:19.401023|S|100|9.04|0|100
C|EVRI|20240723|15:31:19.401023|S|300|9.04|0|300
C|EVRI|20240723|15:34:44.650883|S|2|9.07|0|2
C|EVRI|20240723|15:35:12.361085|S|1|9.07|0|1
C|EVRI|20240723|15:35:13.288245|S|97|9.07|0|97
C|EVRI|20240723|15:35:56.791453|S|18|9.08|0|18
C|EVRI|20240723|15:37:17.873278|S|38|9.08|0|38
C|EVRI|20240723|15:37:45.814436|S|1|9.08|0|1
C|EVRI|20240723|15:38:20.105710|S|13|9.07|0|13
C|EVRI|20240723|15:38:28.588457|S|89|9.08|0|89
C|EVRI|20240723|15:38:28.588458|S|11|9.08|0|11
C|EVRI|20240723|15:38:28.591866|S|100|9.08|0|100
C|EVRI|20240723|15:40:42.932489|S|100|9.07|0|100
C|EVRI|20240723|15:42:49.369880|S|23|9.05|0|23
C|EVRI|20240723|15:43:10.136247|S|400|9.05|0|400
C|EVRI|20240723|15:43:10.136247|S|261|9.05|0|261
C|EVRI|20240723|15:44:12.258489|S|6|9.06|0|6
C|EVRI|20240723|15:44:43.497416|S|1|9.06|0|1
C|EVRI|20240723|15:45:16.441349|S|3|9.06|0|3
C|EVRI|20240723|15:45:18.054753|S|496|9.06|0|496
C|EVRI|20240723|15:45:18.054753|S|100|9.06|0|100
C|EVRI|20240723|15:45:39.838225|S|1|9.06|0|1
C|EVRI|20240723|15:46:48.225478|S|97|9.06|0|97
C|EVRI|20240723|15:50:14.414748|S|100|9.05|0|100
C|EVRI|20240723|15:53:05.707497|S|94|9.045|0|94
C|EVRI|20240723|15:53:23.934144|S|100|9.04|0|100
C|EVRI|20240723|15:54:51.674829|S|300|9.02|0|300
C|EVRI|20240723|15:54:51.674829|S|100|9.02|0|100
C|EVRI|20240723|15:55:01.125920|S|5|9.03|0|5
C|EVRI|20240723|15:55:01.125920|S|5|9.03|0|5
C|EVRI|20240723|15:55:01.128080|S|100|9.02|0|100
C|EVRI|20240723|15:55:04.917889|S|200|9.03|0|200
C|EVRI|20240723|15:55:04.917889|S|100|9.03|0|100
C|EVRI|20240723|15:55:12.746446|S|100|9.04|0|100
C|EVRI|20240723|15:55:33.542418|S|3|9.04|0|3
C|EVRI|20240723|15:56:32.114632|S|8|9.04|0|8
C|EVRI|20240723|15:56:32.114632|S|92|9.04|0|92
C|EVRI|20240723|15:56:44.495092|S|92|9.04|0|92
C|EVRI|20240723|15:56:44.495093|S|8|9.04|0|8
C|EVRI|20240723|15:57:17.031033|S|5|9.035|0|5
C|EVRI|20240723|15:57:17.048763|S|5|9.035|0|5
C|EVRI|20240723|15:57:40.578627|S|100|9.04|0|100
C|EVRI|20240723|15:59:00.408050|S|100|9.025|0|100
C|EVRI|20240723|15:59:01.010692|S|100|9.025|0|100
C|EVRI|20240723|15:59:03.100355|S|100|9.025|0|100
C|EVRI|20240723|15:59:05.758771|S|100|9.03|0|100
C|EVRI|20240723|15:59:05.762765|S|8|9.02|0|8
C|EVRI|20240723|15:59:42.813622|S|96|9.04|0|96
C|EVRI|20240723|15:59:42.813636|S|4|9.04|0|4
C|EVT|20240723|12:06:06.765738|S|100|23.93|0|100
C|EVTC|20240723|09:33:12.203047|E|1|34.87|0|1
C|EVTC|20240723|12:22:17.594006|S|1|34.85|0|1
C|EVTC|20240723|15:20:01.284644|S|60|34.92|0|60
C|EVTC|20240723|15:54:00.356714|S|75|34.84|0|75
C|EVTC|20240723|15:59:31.395800|S|3|34.83|0|3
C|EVTC|20240723|15:59:44.957442|S|100|34.81|0|100
C|EVTR|20240723|10:00:10.332963|S|100|50.31|0|100
C|EVTR|20240723|11:52:08.314934|S|100|50.32|0|100
C|EVTR|20240723|12:22:25.440540|S|100|50.32|0|100
C|EVTR|20240723|12:27:24.792063|S|100|50.32|0|100
C|EVTR|20240723|12:27:25.331918|S|100|50.32|0|100
C|EVTR|20240723|12:42:44.069439|S|100|50.32|0|100
C|EVTR|20240723|13:18:58.915399|S|100|50.32|0|100
C|EVTR|20240723|13:33:22.115953|S|100|50.32|0|100
C|EW|20240723|09:47:36.667393|S|100|87.74|0|100
C|EW|20240723|09:55:42.868059|S|19|87.65|0|19
C|EW|20240723|10:29:07.453103|S|18|88.18|0|18
C|EW|20240723|10:48:22.477908|S|100|87.78|0|100
C|EW|20240723|11:16:58.220847|S|100|88.09|0|100
C|EW|20240723|11:26:33.254839|S|1|87.82|0|1
C|EW|20240723|11:27:00.549340|S|1|87.82|0|1
C|EW|20240723|11:27:07.385862|S|1|87.82|0|1
C|EW|20240723|11:30:30.870769|S|100|87.67|0|100
C|EW|20240723|11:40:15.296987|S|1|87.81|0|1
C|EW|20240723|11:45:58.972674|S|1|87.82|0|1
C|EW|20240723|11:47:14.875066|S|1|87.91|0|1
C|EW|20240723|12:05:06.583153|S|264|87.76|0|264
C|EW|20240723|12:19:33.194656|S|36|87.72|0|36
C|EW|20240723|13:21:00.923178|S|24|87.26|0|24
C|EW|20240723|13:29:58.905475|S|1|87.17|0|1
C|EW|20240723|13:42:12.040854|S|2|87.07|0|2
C|EW|20240723|13:58:27.406202|S|100|87.37|0|100
C|EW|20240723|13:58:27.406271|S|45|87.37|0|45
C|EW|20240723|13:58:31.113854|S|9|87.37|0|9
C|EW|20240723|14:00:51.019348|S|30|87.34|0|30
C|EW|20240723|14:05:59.885275|S|1|87.32|0|1
C|EW|20240723|14:08:40.892342|S|75|87.32|0|75
C|EW|20240723|14:10:05.431618|S|100|87.3|0|100
C|EW|20240723|14:10:05.431632|S|40|87.3|0|40
C|EW|20240723|14:10:05.431632|S|57|87.3|0|57
C|EW|20240723|14:12:45.533256|S|100|87.35|0|100
C|EW|20240723|14:18:26.800561|S|100|87.28|0|100
C|EW|20240723|14:18:26.800586|S|100|87.28|0|100
C|EW|20240723|14:18:26.800954|S|10|87.28|0|10
C|EW|20240723|14:18:26.801220|S|58|87.28|0|58
C|EW|20240723|14:26:17.276703|S|85|87.48|0|85
C|EW|20240723|14:26:22.865455|S|1|87.47|0|1
C|EW|20240723|14:26:24.775482|S|75|87.47|0|75
C|EW|20240723|14:26:24.775557|S|34|87.47|0|34
C|EW|20240723|14:26:28.957872|S|63|87.43|0|63
C|EW|20240723|14:41:31.594061|S|100|87.47|0|100
C|EW|20240723|14:50:42.893678|S|75|87.39|0|75
C|EW|20240723|15:11:09.490387|S|100|87.3|0|100
C|EW|20240723|15:19:52.973078|S|100|87.35|0|100
C|EW|20240723|15:19:52.973086|S|100|87.35|0|100
C|EW|20240723|15:19:52.973098|S|49|87.35|0|49
C|EW|20240723|15:22:09.159064|S|75|87.45|0|75
C|EW|20240723|15:22:19.873251|S|11|87.47|0|11
C|EW|20240723|15:28:21.076046|S|75|87.4|0|75
C|EW|20240723|15:28:44.683668|S|75|87.4|0|75
C|EW|20240723|15:31:59.523134|S|5|87.39|0|5
C|EW|20240723|15:32:36.485131|S|100|87.41|0|100
C|EW|20240723|15:36:03.839586|S|234|87.41|0|234
C|EW|20240723|15:39:50.187656|S|1|87.44|0|1
C|EW|20240723|15:39:50.189015|S|1|87.44|0|1
C|EW|20240723|15:39:50.230477|S|6|87.44|0|6
C|EW|20240723|15:39:50.230496|S|1|87.43|0|1
C|EW|20240723|15:42:53.973554|S|253|87.26|0|253
C|EW|20240723|15:45:03.709843|S|1|87.36|0|1
C|EW|20240723|15:53:45.888728|S|100|87.145|0|100
C|EW|20240723|15:54:51.269150|S|14|87.21|0|14
C|EW|20240723|15:55:18.838279|S|1|87.12|0|1
C|EW|20240723|15:55:48.683570|S|2|87.06|0|2
C|EW|20240723|15:55:57.954256|S|1|87.03|0|1
C|EW|20240723|15:56:28.064666|S|100|87.04|0|100
C|EW|20240723|15:57:00.028653|S|100|87.05|0|100
C|EW|20240723|15:57:00.679190|S|5|87.05|0|5
C|EW|20240723|15:57:00.679212|S|95|87.05|0|95
C|EW|20240723|15:57:59.508995|S|100|87.04|0|100
C|EW|20240723|15:57:59.509068|S|100|87.04|0|100
C|EW|20240723|15:58:23.124571|S|7|87.04|0|7
C|EW|20240723|15:58:30.721474|S|79|87.04|0|79
C|EW|20240723|15:58:30.721484|S|14|87.04|0|14
C|EW|20240723|15:58:32.365447|S|11|87.03|0|11
C|EW|20240723|15:58:32.371640|S|100|87.02|0|100
C|EW|20240723|15:58:48.219447|S|100|87.01|0|100
C|EW|20240723|15:59:09.233167|S|100|87.01|0|100
C|EW|20240723|15:59:09.233184|S|100|87.01|0|100
C|EW|20240723|15:59:13.028203|S|100|87.01|0|100
C|EW|20240723|15:59:13.028214|S|100|87.01|0|100
C|EW|20240723|15:59:13.030406|S|100|87.01|0|100
C|EW|20240723|15:59:13.030434|S|100|87.01|0|100
C|EW|20240723|15:59:13.037389|S|100|87.01|0|100
C|EW|20240723|15:59:13.037389|S|100|87.01|0|100
C|EW|20240723|15:59:13.043422|S|100|87.01|0|100
C|EW|20240723|15:59:13.043476|S|100|87.01|0|100
C|EW|20240723|15:59:33.457086|S|100|87.01|0|100
C|EW|20240723|15:59:33.630466|S|100|87.01|0|100
C|EW|20240723|15:59:34.456426|S|100|87.01|0|100
C|EW|20240723|15:59:46.587655|S|100|87.01|0|100
C|EWA|20240723|09:40:03.336625|S|7|24.9|0|7
C|EWA|20240723|09:49:03.345949|S|100|24.93|0|100
C|EWA|20240723|09:49:03.362950|S|100|24.93|0|100
C|EWA|20240723|09:50:42.067847|S|100|24.92|0|100
C|EWA|20240723|11:25:13.808464|S|200|24.95|0|200
C|EWA|20240723|11:31:13.249876|S|200|24.95|0|200
C|EWA|20240723|15:15:56.814810|S|73|24.945|0|73
C|EWA|20240723|15:16:39.815941|S|90|24.945|0|90
C|EWBC|20240723|09:47:58.904789|S|2|81.57|0|2
C|EWBC|20240723|10:53:29.481971|S|100|82.4|0|100
C|EWBC|20240723|10:53:55.455817|S|48|82.39|0|48
C|EWBC|20240723|10:53:55.456662|S|52|82.39|0|52
C|EWBC|20240723|11:05:51.007705|S|20|82.9|0|20
C|EWBC|20240723|11:07:03.872781|S|100|82.85|0|100
C|EWBC|20240723|11:21:41.062587|S|100|83|0|100
C|EWBC|20240723|11:30:58.153460|S|9|83|0|9
C|EWBC|20240723|11:30:58.153908|S|91|83|0|91
C|EWBC|20240723|11:31:45.832988|S|50|83|0|50
C|EWBC|20240723|11:42:08.137670|S|200|83.33|0|200
C|EWBC|20240723|12:06:11.133538|S|1|83.39|0|1
C|EWBC|20240723|12:08:01.809504|S|11|83.32|0|11
C|EWBC|20240723|12:20:44.767270|S|100|83.14|0|100
C|EWBC|20240723|12:25:18.590978|S|7|82.97|0|7
C|EWBC|20240723|12:27:53.669949|S|100|82.99|0|100
C|EWBC|20240723|12:31:31.238766|S|1|82.81|0|1
C|EWBC|20240723|12:59:32.216334|S|1|82.61|0|1
C|EWBC|20240723|13:04:19.170179|S|5|82.67|0|5
C|EWBC|20240723|13:15:18.576037|S|1|82.73|0|1
C|EWBC|20240723|13:16:06.253379|S|2|82.81|0|2
C|EWBC|20240723|14:01:15.456271|S|1|83.41|0|1
C|EWBC|20240723|14:25:23.780507|S|1|83.74|0|1
C|EWBC|20240723|14:26:08.021327|S|4|83.65|0|4
C|EWBC|20240723|14:36:42.222258|S|3|83.47|0|3
C|EWBC|20240723|14:36:42.462929|S|9|83.5|0|9
C|EWBC|20240723|14:40:03.078893|S|5|83.5|0|5
C|EWBC|20240723|14:58:24.324917|S|75|83.54|0|75
C|EWBC|20240723|15:18:39.028687|S|2|83.38|0|2
C|EWBC|20240723|15:24:43.453910|S|15|83.5|0|15
C|EWBC|20240723|15:31:52.067663|S|75|83.25|0|75
C|EWBC|20240723|15:48:14.581611|S|1|83.38|0|1
C|EWBC|20240723|15:49:09.006578|S|75|83.41|0|75
C|EWBC|20240723|15:54:17.081408|S|75|83.51|0|75
C|EWBC|20240723|15:54:50.084402|S|100|83.49|0|100
C|EWBC|20240723|15:55:04.994362|S|25|83.5|0|25
C|EWBC|20240723|15:58:40.079046|S|100|83.65|0|100
C|EWBC|20240723|15:59:10.433860|S|100|83.65|0|100
C|EWBC|20240723|15:59:56.037455|S|33|83.73|0|33
C|EWC|20240723|09:43:47.223958|S|6|38.44|0|6
C|EWC|20240723|09:43:59.132391|S|5|38.43|0|5
C|EWC|20240723|09:50:28.488222|S|100|38.43|0|100
C|EWC|20240723|10:10:58.227939|S|49|38.47|0|49
C|EWC|20240723|10:11:14.967363|S|57|38.46|0|57
C|EWC|20240723|10:12:49.652239|S|74|38.46|0|74
C|EWC|20240723|10:13:26.905079|S|6|38.48|0|6
C|EWC|20240723|10:17:24.852237|S|47|38.49|0|47
C|EWC|20240723|10:17:24.852237|S|21|38.49|0|21
C|EWC|20240723|10:17:24.852237|S|15|38.49|0|15
C|EWC|20240723|10:17:24.852237|S|24|38.49|0|24
C|EWC|20240723|10:17:24.853385|S|4|38.49|0|4
C|EWC|20240723|10:17:24.930419|S|4|38.49|0|4
C|EWC|20240723|10:18:15.062176|S|14|38.48|0|14
C|EWC|20240723|10:18:15.062176|S|16|38.48|0|16
C|EWC|20240723|10:18:15.062177|S|34|38.48|0|34
C|EWC|20240723|10:18:20.741133|S|2|38.48|0|2
C|EWC|20240723|10:27:11.467853|S|1|38.49|0|1
C|EWC|20240723|10:27:42.286115|S|34|38.49|0|34
C|EWC|20240723|10:27:42.286116|S|12|38.49|0|12
C|EWC|20240723|10:27:42.286116|S|92|38.49|0|92
C|EWC|20240723|10:33:07.782767|S|1|38.56|0|1
C|EWC|20240723|10:33:17.268742|S|15|38.56|0|15
C|EWC|20240723|10:33:24.496768|S|4|38.55|0|4
C|EWC|20240723|10:33:24.496768|S|28|38.55|0|28
C|EWC|20240723|10:34:38.323895|S|4|38.55|0|4
C|EWC|20240723|10:35:23.285527|S|50|38.54|0|50
C|EWC|20240723|10:38:12.357360|S|75|38.54|0|75
C|EWC|20240723|10:40:24.345509|S|5|38.51|0|5
C|EWC|20240723|10:40:34.282017|S|26|38.5|0|26
C|EWC|20240723|10:41:07.719661|S|6|38.5|0|6
C|EWC|20240723|10:46:08.199617|S|10|38.5|0|10
C|EWC|20240723|10:54:11.556215|S|2|38.47|0|2
C|EWC|20240723|10:54:11.556216|S|21|38.47|0|21
C|EWC|20240723|10:54:30.814378|S|10|38.46|0|10
C|EWC|20240723|11:27:34.901766|S|45|38.47|0|45
C|EWC|20240723|11:27:34.901766|S|39|38.47|0|39
C|EWC|20240723|12:07:40.030778|S|32|38.53|0|32
C|EWC|20240723|12:07:40.030778|S|14|38.53|0|14
C|EWC|20240723|12:07:40.030779|S|2|38.53|0|2
C|EWC|20240723|12:08:29.425502|S|1|38.53|0|1
C|EWC|20240723|12:09:03.247545|S|32|38.53|0|32
C|EWC|20240723|12:09:03.247545|S|3|38.53|0|3
C|EWC|20240723|12:09:03.247545|S|3|38.53|0|3
C|EWC|20240723|12:22:14.005079|S|12|38.52|0|12
C|EWC|20240723|12:38:00.288532|S|20|38.48|0|20
C|EWC|20240723|12:39:00.515886|S|1|38.48|0|1
C|EWC|20240723|12:39:00.515887|S|19|38.48|0|19
C|EWC|20240723|12:52:27.669070|S|38|38.49|0|38
C|EWC|20240723|13:57:42.535326|S|100|38.48|0|100
C|EWC|20240723|14:07:33.531352|S|35|38.53|0|35
C|EWC|20240723|14:25:00.294630|S|13|38.49|0|13
C|EWC|20240723|14:44:12.228500|S|17|38.48|0|17
C|EWC|20240723|15:15:00.021112|S|10|38.48|0|10
C|EWC|20240723|15:15:00.021112|S|5|38.48|0|5
C|EWC|20240723|15:15:00.021113|S|17|38.48|0|17
C|EWC|20240723|15:15:00.021114|S|18|38.48|0|18
C|EWC|20240723|15:33:17.731728|S|22|38.46|0|22
C|EWC|20240723|15:33:17.731728|S|15|38.46|0|15
C|EWC|20240723|15:33:17.731728|S|78|38.46|0|78
C|EWC|20240723|15:33:17.731729|S|42|38.46|0|42
C|EWC|20240723|15:33:17.731729|S|60|38.46|0|60
C|EWC|20240723|15:33:17.731729|S|36|38.46|0|36
C|EWC|20240723|15:37:02.589891|S|49|38.45|0|49
C|EWC|20240723|15:39:19.928601|S|56|38.44|0|56
C|EWC|20240723|15:41:00.254455|S|18|38.44|0|18
C|EWC|20240723|15:41:00.254483|S|75|38.44|0|75
C|EWC|20240723|15:42:22.980813|S|63|38.43|0|63
C|EWC|20240723|15:45:19.274841|S|100|38.45|0|100
C|EWC|20240723|15:45:19.274841|S|100|38.45|0|100
C|EWC|20240723|15:47:32.860083|S|100|38.45|0|100
C|EWC|20240723|15:50:22.936093|S|49|38.47|0|49
C|EWC|20240723|15:51:32.545319|S|4|38.44|0|4
C|EWC|20240723|15:52:00.168454|S|35|38.43|0|35
C|EWC|20240723|15:52:49.516408|S|3|38.44|0|3
C|EWC|20240723|15:53:24.140874|S|100|38.43|0|100
C|EWC|20240723|15:53:34.159520|S|8|38.43|0|8
C|EWC|20240723|15:54:44.909775|S|100|38.41|0|100
C|EWC|20240723|15:54:44.927881|S|55|38.415|0|55
C|EWC|20240723|15:55:48.731852|S|100|38.42|0|100
C|EWCZ|20240723|11:46:13.291693|S|1|9.21|0|1
C|EWCZ|20240723|12:55:50.486877|S|20|9.08|0|20
C|EWCZ|20240723|12:55:56.034111|S|68|9.07|0|68
C|EWCZ|20240723|13:40:06.145989|S|1|9.07|0|1
C|EWCZ|20240723|14:00:50.387652|S|1|9.07|0|1
C|EWCZ|20240723|14:59:54.011692|S|1|8.98|0|1
C|EWCZ|20240723|15:02:06.216702|S|100|8.98|0|100
C|EWCZ|20240723|15:58:42.155038|S|13|8.91|0|13
C|EWCZ|20240723|15:58:42.155388|S|87|8.91|0|87
C|EWCZ|20240723|15:59:05.903759|S|100|8.9|0|100
C|EWCZ|20240723|15:59:05.903837|S|38|8.9|0|38
C|EWG|20240723|12:01:04.035257|S|200|31.44|0|200
C|EWG|20240723|12:01:13.094446|S|100|31.44|0|100
C|EWG|20240723|12:01:13.094577|S|200|31.44|0|200
C|EWG|20240723|15:24:25.536422|E|5|31.45|0|5
C|EWH|20240723|10:40:10.143652|S|100|15.44|0|100
C|EWH|20240723|10:40:10.143659|S|100|15.44|0|100
C|EWH|20240723|10:40:32.337366|S|8|15.44|0|8
C|EWH|20240723|11:05:01.545860|S|100|15.435|0|100
C|EWH|20240723|11:08:40.613224|S|100|15.44|0|100
C|EWH|20240723|11:08:40.613236|S|45|15.44|0|45
C|EWH|20240723|11:45:23.273105|S|74|15.44|0|74
C|EWH|20240723|12:11:03.727874|S|400|15.47|0|400
C|EWH|20240723|12:15:27.348259|S|300|15.48|0|300
C|EWH|20240723|12:15:39.285621|S|54|15.48|0|54
C|EWH|20240723|12:15:39.285622|S|300|15.48|0|300
C|EWH|20240723|15:54:24.493141|S|19|15.46|0|19
C|EWH|20240723|15:57:24.263692|S|100|15.46|0|100
C|EWH|20240723|15:57:51.252235|S|100|15.46|0|100
C|EWH|20240723|15:58:25.399700|S|100|15.46|0|100
C|EWH|20240723|15:58:33.722977|S|100|15.46|0|100
C|EWH|20240723|15:59:50.007356|S|1|15.46|0|1
C|EWJ|20240723|09:30:00.053347|S|100|70.12|0|100
C|EWJ|20240723|09:30:00.076339|S|24|70.12|0|24
C|EWJ|20240723|09:40:14.162767|S|100|70.07|0|100
C|EWJ|20240723|09:40:57.147419|S|14|70.08|0|14
C|EWJ|20240723|09:41:45.023118|S|14|70.08|0|14
C|EWJ|20240723|09:42:05.699903|S|70|70.09|0|70
C|EWJ|20240723|09:44:26.802725|S|655|70.11|0|655
C|EWJ|20240723|09:44:26.802734|S|345|70.11|0|345
C|EWJ|20240723|09:44:27.303634|S|1000|70.11|0|1000
C|EWJ|20240723|09:44:28.090605|S|1000|70.11|0|1000
C|EWJ|20240723|09:46:12.608791|S|100|70.12|0|100
C|EWJ|20240723|09:46:28.657673|S|100|70.14|0|100
C|EWJ|20240723|09:46:43.396815|S|1000|70.14|0|1000
C|EWJ|20240723|09:47:36.035884|S|1000|70.13|0|1000
C|EWJ|20240723|09:48:59.383292|S|50|70.14|0|50
C|EWJ|20240723|09:48:59.383785|S|50|70.14|0|50
C|EWJ|20240723|09:50:31.394579|S|10|70.14|0|10
C|EWJ|20240723|09:56:21.968228|S|30|70.13|0|30
C|EWJ|20240723|10:01:09.403118|S|50|70.17|0|50
C|EWJ|20240723|10:06:44.516914|S|1000|70.17|0|1000
C|EWJ|20240723|10:08:01.054740|S|100|70.19|0|100
C|EWJ|20240723|10:11:54.784185|S|100|70.18|0|100
C|EWJ|20240723|10:39:57.503885|S|7|70.24|0|7
C|EWJ|20240723|10:41:48.181466|S|22|70.23|0|22
C|EWJ|20240723|10:58:06.029912|S|114|70.14|0|114
C|EWJ|20240723|10:58:06.029921|S|136|70.14|0|136
C|EWJ|20240723|10:58:06.029978|S|750|70.14|0|750
C|EWJ|20240723|11:19:20.201210|S|19|70.26|0|19
C|EWJ|20240723|11:38:07.636370|S|100|70.25|0|100
C|EWJ|20240723|11:41:21.728555|S|87|70.26|0|87
C|EWJ|20240723|11:43:09.965306|S|100|70.25|0|100
C|EWJ|20240723|11:44:10.960930|S|23|70.23|0|23
C|EWJ|20240723|11:44:10.961071|S|77|70.23|0|77
C|EWJ|20240723|11:44:43.802601|S|65|70.23|0|65
C|EWJ|20240723|11:45:23.665314|S|37|70.23|0|37
C|EWJ|20240723|11:45:29.860613|S|99|70.24|0|99
C|EWJ|20240723|11:46:36.861611|S|10|70.26|0|10
C|EWJ|20240723|11:50:04.588193|S|77|70.25|0|77
C|EWJ|20240723|12:01:01.784981|S|6|70.26|0|6
C|EWJ|20240723|12:14:39.681068|S|88|70.32|0|88
C|EWJ|20240723|12:34:20.222189|S|65|70.27|0|65
C|EWJ|20240723|12:35:12.513192|S|109|70.27|0|109
C|EWJ|20240723|12:35:12.513256|S|891|70.27|0|891
C|EWJ|20240723|12:40:50.081673|S|200|70.3|0|200
C|EWJ|20240723|13:00:21.752774|S|36|70.31|0|36
C|EWJ|20240723|13:02:04.536993|S|170|70.33|0|170
C|EWJ|20240723|13:02:04.537376|S|830|70.33|0|830
C|EWJ|20240723|13:02:04.538631|S|10|70.33|0|10
C|EWJ|20240723|13:02:22.826698|S|9|70.34|0|9
C|EWJ|20240723|13:05:22.381523|S|37|70.31|0|37
C|EWJ|20240723|13:05:22.751183|S|37|70.31|0|37
C|EWJ|20240723|13:05:22.751203|S|326|70.31|0|326
C|EWJ|20240723|13:05:56.099777|S|74|70.31|0|74
C|EWJ|20240723|13:05:56.100145|S|26|70.31|0|26
C|EWJ|20240723|13:27:08.293831|S|15|70.36|0|15
C|EWJ|20240723|13:34:17.690931|S|40|70.3|0|40
C|EWJ|20240723|13:59:01.192799|S|30|70.34|0|30
C|EWJ|20240723|14:16:40.237153|S|100|70.37|0|100
C|EWJ|20240723|15:22:49.555070|S|30|70.39|0|30
C|EWJ|20240723|15:23:59.251377|S|100|70.39|0|100
C|EWJ|20240723|15:30:02.220009|S|20|70.37|0|20
C|EWJ|20240723|15:39:59.016803|S|20|70.32|0|20
C|EWJ|20240723|15:40:23.522257|S|50|70.31|0|50
C|EWJ|20240723|15:40:39.628469|S|55|70.32|0|55
C|EWJ|20240723|15:42:06.093215|S|72|70.29|0|72
C|EWJ|20240723|15:44:16.506655|S|108|70.28|0|108
C|EWJ|20240723|15:45:14.339471|S|79|70.3|0|79
C|EWJ|20240723|15:46:56.429910|S|100|70.29|0|100
C|EWJ|20240723|15:50:12.250471|S|200|70.31|0|200
C|EWJ|20240723|15:50:20.713521|S|150|70.32|0|150
C|EWJ|20240723|15:53:11.865373|S|200|70.29|0|200
C|EWJ|20240723|15:55:18.638198|S|91|70.24|0|91
C|EWJ|20240723|15:55:18.638198|S|209|70.24|0|209
C|EWJ|20240723|15:55:35.119238|S|100|70.25|0|100
C|EWJ|20240723|15:56:23.687280|S|152|70.25|0|152
C|EWJ|20240723|15:56:44.078085|S|21|70.245|0|21
C|EWJ|20240723|15:57:00.706432|S|200|70.26|0|200
C|EWJ|20240723|15:57:06.140117|S|100|70.27|0|100
C|EWJ|20240723|15:58:00.070639|S|172|70.26|0|172
C|EWJ|20240723|15:58:02.653596|S|100|70.265|0|100
C|EWJ|20240723|15:58:29.317852|S|400|70.255|0|400
C|EWJ|20240723|15:58:48.207662|S|93|70.25|0|93
C|EWJ|20240723|15:58:53.755800|S|72|70.25|0|72
C|EWJ|20240723|15:58:59.323483|S|100|70.235|0|100
C|EWJ|20240723|15:59:35.368531|S|100|70.24|0|100
C|EWJ|20240723|15:59:35.368794|S|100|70.24|0|100
C|EWJ|20240723|15:59:39.074966|S|100|70.25|0|100
C|EWJ|20240723|15:59:44.486460|S|97|70.25|0|97
C|EWJ|20240723|15:59:45.133711|S|26|70.25|0|26
C|EWJ|20240723|15:59:55.045149|S|10|70.26|0|10
C|EWL|20240723|11:21:32.791780|S|32|49.605|0|32
C|EWL|20240723|11:21:33.055667|S|45|49.605|0|45
C|EWL|20240723|11:21:33.362460|S|23|49.605|0|23
C|EWL|20240723|11:21:33.900287|S|22|49.605|0|22
C|EWL|20240723|11:21:38.130682|S|21|49.605|0|21
C|EWL|20240723|11:21:38.431727|S|20|49.605|0|20
C|EWL|20240723|11:21:38.693318|S|15|49.605|0|15
C|EWL|20240723|11:21:38.998611|S|19|49.605|0|19
C|EWL|20240723|11:46:56.825014|S|28|49.61|0|28
C|EWL|20240723|13:34:05.382720|S|10|49.49|0|10
C|EWM|20240723|11:25:31.092208|S|10|23.32|0|10
C|EWM|20240723|11:48:15.070087|S|266|23.31|0|266
C|EWP|20240723|10:30:29.893678|S|100|32.695|0|100
C|EWP|20240723|11:03:49.303711|S|100|32.775|0|100
C|EWP|20240723|11:46:28.264091|S|4|32.805|0|4
C|EWP|20240723|14:51:32.982767|S|3|32.84|0|3
C|EWP|20240723|15:59:40.255197|S|10|32.79|0|10
C|EWQ|20240723|11:45:13.715312|S|1|38.8|0|1
C|EWQ|20240723|11:47:30.903438|S|1|38.69|0|1
C|EWQ|20240723|11:47:33.959203|S|1|38.68|0|1
C|EWS|20240723|10:36:09.675830|S|100|19.725|0|100
C|EWT|20240723|09:34:35.532234|S|10|53.17|0|10
C|EWT|20240723|09:35:16.514070|S|10|53.16|0|10
C|EWT|20240723|09:35:49.447387|S|10|53.18|0|10
C|EWT|20240723|09:37:53.976121|S|10|53.17|0|10
C|EWT|20240723|10:05:05.867231|S|20|53.12|0|20
C|EWT|20240723|10:07:54.102779|S|100|53.16|0|100
C|EWT|20240723|10:11:36.784007|S|20|53.15|0|20
C|EWT|20240723|10:22:41.620700|S|100|53.22|0|100
C|EWT|20240723|10:28:21.872389|S|89|53.22|0|89
C|EWT|20240723|10:28:21.872389|S|100|53.22|0|100
C|EWT|20240723|10:28:21.872389|S|11|53.22|0|11
C|EWT|20240723|10:33:29.257066|S|10|53.18|0|10
C|EWT|20240723|10:45:54.802431|S|100|53.1|0|100
C|EWT|20240723|10:48:51.467517|S|89|53.09|0|89
C|EWT|20240723|10:52:15.011960|S|93|53.04|0|93
C|EWT|20240723|11:00:47.859988|S|100|53.12|0|100
C|EWT|20240723|11:05:27.651351|S|100|53.11|0|100
C|EWT|20240723|11:07:38.458129|S|100|53.15|0|100
C|EWT|20240723|11:08:37.100945|S|7|53.15|0|7
C|EWT|20240723|11:28:30.230438|S|97|53.32|0|97
C|EWT|20240723|11:35:08.888017|S|38|53.345|0|38
C|EWT|20240723|11:35:20.300922|S|38|53.35|0|38
C|EWT|20240723|11:36:40.776820|S|100|53.33|0|100
C|EWT|20240723|11:37:00.951560|S|100|53.33|0|100
C|EWT|20240723|12:09:04.296643|S|100|53.31|0|100
C|EWT|20240723|12:11:02.143483|S|100|53.3|0|100
C|EWT|20240723|12:16:01.949516|S|100|53.33|0|100
C|EWT|20240723|12:18:04.186951|S|100|53.32|0|100
C|EWT|20240723|13:08:01.950531|S|100|53.27|0|100
C|EWT|20240723|13:08:04.521276|S|100|53.27|0|100
C|EWT|20240723|13:50:57.961262|S|100|53.23|0|100
C|EWT|20240723|14:17:34.644738|S|100|53.24|0|100
C|EWT|20240723|14:18:14.952685|S|100|53.23|0|100
C|EWT|20240723|14:19:23.539389|S|100|53.23|0|100
C|EWT|20240723|14:19:44.752229|S|100|53.23|0|100
C|EWT|20240723|14:20:39.470026|S|9|53.23|0|9
C|EWT|20240723|14:21:49.011373|S|200|53.22|0|200
C|EWT|20240723|14:25:52.931992|S|100|53.19|0|100
C|EWT|20240723|14:28:32.411476|S|10|53.19|0|10
C|EWT|20240723|14:29:16.711789|S|100|53.185|0|100
C|EWT|20240723|14:31:23.433195|S|200|53.2|0|200
C|EWT|20240723|14:33:24.896349|S|200|53.21|0|200
C|EWT|20240723|14:40:06.182208|S|118|53.24|0|118
C|EWT|20240723|14:46:21.283663|S|200|53.22|0|200
C|EWT|20240723|14:48:00.268073|S|172|53.23|0|172
C|EWT|20240723|15:04:02.279995|S|100|53.23|0|100
C|EWT|20240723|15:04:43.739142|S|100|53.24|0|100
C|EWT|20240723|15:06:55.487370|S|100|53.23|0|100
C|EWT|20240723|15:07:50.195616|S|100|53.24|0|100
C|EWT|20240723|15:08:05.330248|S|100|53.23|0|100
C|EWT|20240723|15:08:23.600367|S|100|53.23|0|100
C|EWT|20240723|15:08:38.611112|S|100|53.23|0|100
C|EWT|20240723|15:11:01.498279|S|100|53.23|0|100
C|EWT|20240723|15:12:55.758010|S|100|53.24|0|100
C|EWT|20240723|15:13:11.313947|S|100|53.24|0|100
C|EWT|20240723|15:17:14.402726|S|100|53.21|0|100
C|EWT|20240723|15:17:29.427422|S|100|53.21|0|100
C|EWT|20240723|15:19:02.531637|S|100|53.21|0|100
C|EWT|20240723|15:23:14.941299|S|100|53.25|0|100
C|EWT|20240723|15:26:07.870591|S|200|53.25|0|200
C|EWT|20240723|15:30:04.118034|S|100|53.22|0|100
C|EWT|20240723|15:30:07.024550|S|100|53.21|0|100
C|EWT|20240723|15:30:22.065031|S|100|53.21|0|100
C|EWT|20240723|15:30:37.675720|S|100|53.22|0|100
C|EWT|20240723|15:31:01.790701|S|100|53.21|0|100
C|EWT|20240723|15:32:24.023108|S|100|53.21|0|100
C|EWT|20240723|15:34:12.238363|S|200|53.21|0|200
C|EWT|20240723|15:42:13.048603|S|6|53.17|0|6
C|EWT|20240723|15:42:30.817468|S|400|53.14|0|400
C|EWT|20240723|15:44:29.587595|S|100|53.16|0|100
C|EWT|20240723|15:46:29.831251|S|100|53.17|0|100
C|EWT|20240723|15:49:03.469635|S|100|53.18|0|100
C|EWT|20240723|15:50:29.663623|S|100|53.18|0|100
C|EWT|20240723|15:51:18.549687|S|10|53.17|0|10
C|EWT|20240723|15:53:13.424643|S|100|53.17|0|100
C|EWT|20240723|15:53:26.752951|S|10|53.14|0|10
C|EWT|20240723|15:54:26.740198|S|90|53.12|0|90
C|EWT|20240723|15:54:26.740199|S|10|53.12|0|10
C|EWT|20240723|15:54:40.015933|S|210|53.12|0|210
C|EWT|20240723|15:55:12.656774|S|100|53.11|0|100
C|EWT|20240723|15:58:39.451644|S|27|53.125|0|27
C|EWT|20240723|15:58:58.086918|S|28|53.125|0|28
C|EWT|20240723|15:59:13.032179|S|100|53.125|0|100
C|EWT|20240723|15:59:23.112088|S|10|53.125|0|10
C|EWT|20240723|15:59:29.914620|S|49|53.13|0|49
C|EWTX|20240723|10:10:00.691471|S|30|22.045|0|30
C|EWTX|20240723|10:16:31.354610|S|10|22.055|0|10
C|EWTX|20240723|10:22:03.356974|S|10|22.01|0|10
C|EWTX|20240723|10:29:02.073938|S|100|22.035|0|100
C|EWTX|20240723|10:30:08.007007|S|10|22.015|0|10
C|EWTX|20240723|10:30:53.859048|S|20|22.015|0|20
C|EWTX|20240723|10:30:53.859048|S|10|22.015|0|10
C|EWTX|20240723|10:30:53.859048|S|60|22.015|0|60
C|EWTX|20240723|10:30:53.859048|S|10|22.015|0|10
C|EWTX|20240723|10:32:50.122367|S|5|22.16|0|5
C|EWTX|20240723|10:32:50.122431|S|5|22.16|0|5
C|EWTX|20240723|10:32:50.122492|S|5|22.16|0|5
C|EWTX|20240723|10:32:50.122548|S|5|22.16|0|5
C|EWTX|20240723|10:32:50.122961|S|5|22.16|0|5
C|EWTX|20240723|10:34:27.083579|S|5|22.16|0|5
C|EWTX|20240723|10:34:27.083640|S|5|22.16|0|5
C|EWTX|20240723|10:34:27.083697|S|5|22.16|0|5
C|EWTX|20240723|10:34:27.083754|S|5|22.16|0|5
C|EWTX|20240723|10:34:27.083808|S|5|22.16|0|5
C|EWTX|20240723|10:34:27.083867|S|5|22.16|0|5
C|EWTX|20240723|10:34:27.083922|S|5|22.16|0|5
C|EWTX|20240723|10:34:27.083978|S|5|22.16|0|5
C|EWTX|20240723|10:34:27.084033|S|5|22.16|0|5
C|EWTX|20240723|11:24:50.027641|S|10|22.15|0|10
C|EWTX|20240723|11:31:55.462229|S|10|22.15|0|10
C|EWTX|20240723|11:35:46.822300|S|10|22.15|0|10
C|EWTX|20240723|12:19:51.562459|S|30|22.05|0|30
C|EWTX|20240723|13:20:45.889448|S|100|22.15|0|100
C|EWTX|20240723|15:58:23.478779|S|5|21.79|0|5
C|EWU|20240723|14:12:20.009637|S|100|35.54|0|100
C|EWU|20240723|15:22:49.186969|S|67|35.54|0|67
C|EWU|20240723|15:54:40.300082|S|50|35.5|0|50
C|EWW|20240723|09:31:54.110561|S|10|59.05|0|10
C|EWW|20240723|09:32:05.387438|S|10|59.08|0|10
C|EWW|20240723|09:33:35.634771|S|10|58.92|0|10
C|EWW|20240723|09:34:26.827697|S|10|58.97|0|10
C|EWW|20240723|09:34:26.840092|S|10|59|0|10
C|EWW|20240723|09:35:09.486998|S|10|58.9|0|10
C|EWW|20240723|09:35:34.000377|S|10|58.69|0|10
C|EWW|20240723|09:35:52.641199|S|10|58.78|0|10
C|EWW|20240723|09:35:52.642351|S|10|58.81|0|10
C|EWW|20240723|09:36:35.043587|S|10|58.81|0|10
C|EWW|20240723|09:37:33.120584|S|10|58.84|0|10
C|EWW|20240723|09:38:40.614913|S|10|58.8|0|10
C|EWW|20240723|09:39:01.173307|S|10|58.82|0|10
C|EWW|20240723|09:39:42.741215|S|10|58.88|0|10
C|EWW|20240723|09:41:17.899141|S|10|58.84|0|10
C|EWW|20240723|09:41:55.490731|S|10|58.91|0|10
C|EWW|20240723|09:43:11.649290|S|10|58.84|0|10
C|EWW|20240723|09:44:18.779574|S|10|58.82|0|10
C|EWW|20240723|09:44:30.221227|S|10|58.81|0|10
C|EWW|20240723|09:47:11.329092|S|10|58.98|0|10
C|EWW|20240723|09:48:19.975364|S|10|58.8|0|10
C|EWW|20240723|09:50:04.303496|S|200|58.73|0|200
C|EWW|20240723|09:50:55.750468|S|10|58.72|0|10
C|EWW|20240723|09:52:46.346315|S|10|58.62|0|10
C|EWW|20240723|09:52:46.962323|S|10|58.6|0|10
C|EWW|20240723|09:53:15.727675|S|10|58.65|0|10
C|EWW|20240723|09:53:30.242966|S|10|58.65|0|10
C|EWW|20240723|09:53:52.828251|S|10|58.65|0|10
C|EWW|20240723|09:54:20.106422|S|10|58.64|0|10
C|EWW|20240723|09:57:32.286123|S|10|58.59|0|10
C|EWW|20240723|09:57:59.253110|S|10|58.58|0|10
C|EWW|20240723|10:01:55.666020|S|104|58.85|0|104
C|EWW|20240723|10:01:55.666041|S|74|58.85|0|74
C|EWW|20240723|10:02:23.642252|S|10|58.7|0|10
C|EWW|20240723|10:03:26.786306|S|10|58.7|0|10
C|EWW|20240723|10:03:59.464258|S|110|58.68|0|110
C|EWW|20240723|10:04:18.112520|S|10|58.67|0|10
C|EWW|20240723|10:07:09.629326|S|10|58.72|0|10
C|EWW|20240723|10:07:39.357679|S|10|58.66|0|10
C|EWW|20240723|10:10:45.603396|S|10|58.72|0|10
C|EWW|20240723|10:11:34.810555|S|10|58.67|0|10
C|EWW|20240723|10:11:58.176833|S|10|58.73|0|10
C|EWW|20240723|10:14:43.657550|S|10|58.69|0|10
C|EWW|20240723|10:15:55.859087|S|10|58.74|0|10
C|EWW|20240723|10:19:51.080145|S|10|58.78|0|10
C|EWW|20240723|10:22:34.714095|S|10|58.79|0|10
C|EWW|20240723|10:25:20.560406|S|10|58.89|0|10
C|EWW|20240723|10:29:22.238057|S|10|58.91|0|10
C|EWW|20240723|10:30:05.767216|S|10|58.74|0|10
C|EWW|20240723|10:30:23.325110|S|10|58.77|0|10
C|EWW|20240723|10:31:28.058642|S|10|58.85|0|10
C|EWW|20240723|10:32:00.836095|S|10|58.86|0|10
C|EWW|20240723|10:37:29.086841|S|6|58.81|0|6
C|EWW|20240723|10:39:53.354448|S|7|58.71|0|7
C|EWW|20240723|10:40:04.213266|S|10|58.72|0|10
C|EWW|20240723|10:42:02.209737|S|10|58.74|0|10
C|EWW|20240723|10:45:49.260444|S|10|58.82|0|10
C|EWW|20240723|10:47:58.456308|S|10|58.78|0|10
C|EWW|20240723|10:48:10.839742|S|10|58.79|0|10
C|EWW|20240723|10:50:57.504456|S|10|58.77|0|10
C|EWW|20240723|10:50:57.506894|S|10|58.78|0|10
C|EWW|20240723|10:51:44.572736|S|10|58.67|0|10
C|EWW|20240723|10:52:01.666270|S|10|58.64|0|10
C|EWW|20240723|10:52:58.943262|S|10|58.68|0|10
C|EWW|20240723|10:57:23.029386|S|225|58.79|0|225
C|EWW|20240723|11:00:25.993918|S|10|58.76|0|10
C|EWW|20240723|11:03:46.060559|S|27|58.8|0|27
C|EWW|20240723|11:03:46.209588|S|10|58.79|0|10
C|EWW|20240723|11:04:50.633472|S|10|58.76|0|10
C|EWW|20240723|11:06:55.753957|S|3|58.66|0|3
C|EWW|20240723|11:09:22.371590|S|10|58.77|0|10
C|EWW|20240723|11:09:45.906690|S|10|58.8|0|10
C|EWW|20240723|11:15:09.557477|S|10|58.92|0|10
C|EWW|20240723|11:22:05.945414|S|10|59.01|0|10
C|EWW|20240723|11:31:04.287008|S|10|58.99|0|10
C|EWW|20240723|11:33:30.121681|S|10|58.94|0|10
C|EWW|20240723|11:37:05.963495|S|10|58.94|0|10
C|EWW|20240723|11:38:43.495752|S|10|58.94|0|10
C|EWW|20240723|11:39:16.423807|S|10|58.96|0|10
C|EWW|20240723|11:39:18.652735|S|10|58.94|0|10
C|EWW|20240723|11:45:18.980556|S|10|58.9|0|10
C|EWW|20240723|11:45:44.391129|S|10|58.88|0|10
C|EWW|20240723|11:46:39.653635|S|10|58.89|0|10
C|EWW|20240723|11:47:38.197469|S|10|58.83|0|10
C|EWW|20240723|12:11:17.620451|S|10|58.78|0|10
C|EWW|20240723|12:22:15.062308|S|10|58.94|0|10
C|EWW|20240723|12:34:50.622923|S|10|58.86|0|10
C|EWW|20240723|13:27:10.751716|S|10|58.62|0|10
C|EWW|20240723|13:27:26.849627|S|10|58.67|0|10
C|EWW|20240723|13:28:09.290343|S|10|58.7|0|10
C|EWW|20240723|13:31:16.004990|S|10|58.67|0|10
C|EWW|20240723|13:33:06.178009|S|199|58.62|0|199
C|EWW|20240723|13:43:56.698397|S|10|58.74|0|10
C|EWW|20240723|14:18:06.155038|S|10|58.75|0|10
C|EWW|20240723|14:44:16.433152|S|10|58.75|0|10
C|EWW|20240723|15:11:08.328642|S|3|58.56|0|3
C|EWW|20240723|15:58:36.044527|S|55|58.47|0|55
C|EWW|20240723|15:59:16.900184|S|100|58.47|0|100
C|EWW|20240723|15:59:33.421173|S|79|58.47|0|79
C|EWY|20240723|09:37:40.312003|S|10|65.57|0|10
C|EWY|20240723|10:49:29.798400|S|3|65.54|0|3
C|EWY|20240723|10:50:56.058456|S|6|65.54|0|6
C|EWY|20240723|10:50:56.058476|S|94|65.54|0|94
C|EWY|20240723|10:57:13.111209|S|100|65.56|0|100
C|EWY|20240723|11:25:18.436483|S|4|65.7|0|4
C|EWY|20240723|11:25:30.244957|S|4|65.68|0|4
C|EWY|20240723|11:57:02.670030|S|4|65.62|0|4
C|EWY|20240723|12:22:53.445849|S|4|65.64|0|4
C|EWY|20240723|12:30:15.102832|S|5|65.59|0|5
C|EWY|20240723|12:36:19.280298|S|4|65.58|0|4
C|EWY|20240723|14:09:29.003760|S|4|65.66|0|4
C|EWY|20240723|14:50:15.362696|S|4|65.61|0|4
C|EWY|20240723|14:53:00.554570|S|100|65.63|0|100
C|EWY|20240723|15:28:15.049279|S|3|65.56|0|3
C|EWY|20240723|15:28:15.049280|S|5|65.56|0|5
C|EWY|20240723|15:30:01.406837|S|5|65.56|0|5
C|EWY|20240723|15:37:46.029547|S|4|65.57|0|4
C|EWY|20240723|15:40:04.245269|S|4|65.55|0|4
C|EWY|20240723|15:44:28.973378|S|261|65.54|0|261
C|EWY|20240723|15:50:10.736743|S|3|65.6|0|3
C|EWY|20240723|15:50:43.523705|S|4|65.6|0|4
C|EWY|20240723|15:51:32.497905|S|4|65.59|0|4
C|EWY|20240723|15:53:23.570868|S|4|65.56|0|4
C|EWY|20240723|15:53:23.570868|S|5|65.56|0|5
C|EWY|20240723|15:57:55.212082|S|4|65.51|0|4
C|EWY|20240723|15:57:55.212082|S|4|65.51|0|4
C|EWY|20240723|15:58:31.050115|S|4|65.5|0|4
C|EWY|20240723|15:58:37.930888|S|9|65.485|0|9
C|EWY|20240723|15:59:36.524923|S|10|65.53|0|10
C|EWZ|20240723|09:30:31.065487|S|1000|28.02|0|1000
C|EWZ|20240723|09:30:56.524171|S|100|28.04|0|100
C|EWZ|20240723|09:34:32.166853|S|100|27.96|0|100
C|EWZ|20240723|09:34:34.253135|S|100|27.955|0|100
C|EWZ|20240723|09:34:34.650416|S|100|27.96|0|100
C|EWZ|20240723|09:34:34.650434|S|100|27.96|0|100
C|EWZ|20240723|09:34:34.650824|S|182|27.96|0|182
C|EWZ|20240723|09:34:38.780632|S|100|27.955|0|100
C|EWZ|20240723|09:34:42.351982|S|100|27.955|0|100
C|EWZ|20240723|09:34:51.747220|S|193|27.96|0|193
C|EWZ|20240723|09:34:51.747267|S|107|27.96|0|107
C|EWZ|20240723|09:36:04.227699|S|100|27.95|0|100
C|EWZ|20240723|09:37:19.673401|S|100|27.925|0|100
C|EWZ|20240723|09:39:01.214377|S|62|27.94|0|62
C|EWZ|20240723|09:39:53.259261|S|900|27.94|0|900
C|EWZ|20240723|09:40:51.118609|S|100|27.96|0|100
C|EWZ|20240723|09:40:52.078887|S|100|27.955|0|100
C|EWZ|20240723|09:40:52.198655|S|100|27.96|0|100
C|EWZ|20240723|09:40:53.565862|S|100|27.955|0|100
C|EWZ|20240723|09:40:58.420351|S|100|27.96|0|100
C|EWZ|20240723|09:40:58.420351|S|100|27.955|0|100
C|EWZ|20240723|09:41:11.471601|S|100|27.955|0|100
C|EWZ|20240723|09:41:12.679422|S|100|27.955|0|100
C|EWZ|20240723|09:41:12.700731|S|100|27.955|0|100
C|EWZ|20240723|09:41:14.466518|S|200|27.96|0|200
C|EWZ|20240723|09:52:35.013431|S|9|27.92|0|9
C|EWZ|20240723|09:56:21.654350|S|340|27.94|0|340
C|EWZ|20240723|09:58:02.640732|S|800|27.91|0|800
C|EWZ|20240723|09:58:02.640732|S|397|27.91|0|397
C|EWZ|20240723|09:58:02.640771|S|1000|27.91|0|1000
C|EWZ|20240723|09:58:02.640771|S|100|27.91|0|100
C|EWZ|20240723|09:58:02.640774|S|403|27.91|0|403
C|EWZ|20240723|09:58:02.640774|S|1065|27.91|0|1065
C|EWZ|20240723|10:00:00.382451|S|684|27.95|0|684
C|EWZ|20240723|10:00:00.382464|S|684|27.95|0|684
C|EWZ|20240723|10:00:00.382477|S|116|27.95|0|116
C|EWZ|20240723|10:04:41.200638|S|700|27.99|0|700
C|EWZ|20240723|10:07:52.057955|S|300|27.96|0|300
C|EWZ|20240723|10:08:19.067258|S|200|27.96|0|200
C|EWZ|20240723|10:08:50.174033|S|200|27.96|0|200
C|EWZ|20240723|10:11:13.843157|S|130|28|0|130
C|EWZ|20240723|10:17:21.269267|S|71|28.04|0|71
C|EWZ|20240723|10:17:21.274094|S|60|28.04|0|60
C|EWZ|20240723|10:26:20.135337|S|3|28.08|0|3
C|EWZ|20240723|10:31:49.272103|S|100|28.12|0|100
C|EWZ|20240723|10:41:15.030616|S|30|28.1|0|30
C|EWZ|20240723|10:43:09.640438|S|475|28.07|0|475
C|EWZ|20240723|10:46:42.628455|S|1|28.12|0|1
C|EWZ|20240723|10:46:42.628941|S|99|28.12|0|99
C|EWZ|20240723|11:12:32.526686|S|100|28.07|0|100
C|EWZ|20240723|11:19:58.732840|S|1|28.09|0|1
C|EWZ|20240723|11:25:45.059756|S|100|28.03|0|100
C|EWZ|20240723|11:26:02.480636|S|562|28.04|0|562
C|EWZ|20240723|11:33:08.204911|S|6|28.05|0|6
C|EWZ|20240723|11:35:17.846960|S|300|28.03|0|300
C|EWZ|20240723|11:37:48.820600|S|1306|28.04|0|1306
C|EWZ|20240723|11:37:48.824282|S|300|28.04|0|300
C|EWZ|20240723|11:37:48.825482|S|600|28.04|0|600
C|EWZ|20240723|11:37:48.825482|S|600|28.04|0|600
C|EWZ|20240723|11:37:48.826402|S|200|28.04|0|200
C|EWZ|20240723|11:37:48.850711|S|200|28.04|0|200
C|EWZ|20240723|11:37:48.850711|S|100|28.04|0|100
C|EWZ|20240723|11:41:18.795974|S|11|28.02|0|11
C|EWZ|20240723|11:47:20.469973|S|1400|28.03|0|1400
C|EWZ|20240723|11:48:41.063538|S|100|28.02|0|100
C|EWZ|20240723|11:57:03.008461|S|200|28.03|0|200
C|EWZ|20240723|11:58:32.533138|S|300|28.03|0|300
C|EWZ|20240723|11:59:29.829222|S|1400|28.05|0|1400
C|EWZ|20240723|12:01:03.184367|S|1110|28.07|0|1110
C|EWZ|20240723|12:25:26.134154|S|300|27.96|0|300
C|EWZ|20240723|12:35:23.264468|S|500|27.93|0|500
C|EWZ|20240723|12:41:29.264793|S|70|27.97|0|70
C|EWZ|20240723|12:53:52.001649|S|100|27.94|0|100
C|EWZ|20240723|12:54:09.771300|S|100|27.94|0|100
C|EWZ|20240723|12:58:48.292123|S|100|27.94|0|100
C|EWZ|20240723|13:07:04.629243|S|600|27.97|0|600
C|EWZ|20240723|13:08:04.354033|S|600|27.98|0|600
C|EWZ|20240723|13:08:08.292591|S|17|27.98|0|17
C|EWZ|20240723|13:10:42.194899|S|70|27.95|0|70
C|EWZ|20240723|13:17:48.658263|S|778|27.94|0|778
C|EWZ|20240723|13:26:29.042255|S|1|27.9|0|1
C|EWZ|20240723|13:28:43.203365|S|100|27.89|0|100
C|EWZ|20240723|13:28:43.203396|S|250|27.89|0|250
C|EWZ|20240723|13:28:43.203396|S|200|27.89|0|200
C|EWZ|20240723|13:31:14.118024|S|89|27.89|0|89
C|EWZ|20240723|13:37:17.116726|S|100|27.91|0|100
C|EWZ|20240723|13:45:29.514534|S|119|27.89|0|119
C|EWZ|20240723|13:48:03.332900|S|100|27.9|0|100
C|EWZ|20240723|13:51:53.818335|S|1100|27.87|0|1100
C|EWZ|20240723|13:57:38.365530|S|1700|27.85|0|1700
C|EWZ|20240723|14:00:25.822020|S|100|27.84|0|100
C|EWZ|20240723|14:03:46.656698|S|700|27.86|0|700
C|EWZ|20240723|14:03:50.282858|S|100|27.86|0|100
C|EWZ|20240723|14:11:11.880738|S|100|27.88|0|100
C|EWZ|20240723|14:11:15.138658|S|100|27.88|0|100
C|EWZ|20240723|14:11:15.138673|S|100|27.88|0|100
C|EWZ|20240723|14:11:15.138673|S|100|27.88|0|100
C|EWZ|20240723|14:18:05.166215|S|1|27.83|0|1
C|EWZ|20240723|14:18:32.861087|S|43|27.84|0|43
C|EWZ|20240723|14:18:32.861136|S|19|27.84|0|19
C|EWZ|20240723|14:18:32.861182|S|9|27.84|0|9
C|EWZ|20240723|14:18:32.861190|S|4|27.84|0|4
C|EWZ|20240723|14:18:32.861213|S|2|27.84|0|2
C|EWZ|20240723|14:18:32.861219|S|1|27.84|0|1
C|EWZ|20240723|14:18:32.861756|S|3022|27.84|0|3022
C|EWZ|20240723|14:19:26.340336|S|769|27.85|0|769
C|EWZ|20240723|14:19:26.340336|S|805|27.85|0|805
C|EWZ|20240723|14:20:10.125273|S|788|27.85|0|788
C|EWZ|20240723|14:20:47.465986|S|945|27.85|0|945
C|EWZ|20240723|14:22:05.098623|S|1200|27.85|0|1200
C|EWZ|20240723|14:22:05.098639|S|1807|27.85|0|1807
C|EWZ|20240723|14:22:05.098639|S|1200|27.85|0|1200
C|EWZ|20240723|14:29:27.333302|S|14|27.84|0|14
C|EWZ|20240723|14:29:27.333346|S|7|27.84|0|7
C|EWZ|20240723|14:29:27.333358|S|3|27.84|0|3
C|EWZ|20240723|14:29:27.333400|S|1|27.84|0|1
C|EWZ|20240723|14:29:27.333409|S|1|27.84|0|1
C|EWZ|20240723|14:29:28.096586|S|74|27.84|0|74
C|EWZ|20240723|14:30:21.050816|S|100|27.85|0|100
C|EWZ|20240723|14:32:04.337283|S|100|27.84|0|100
C|EWZ|20240723|14:32:04.359506|S|100|27.84|0|100
C|EWZ|20240723|14:36:05.818368|S|1500|27.85|0|1500
C|EWZ|20240723|14:38:15.197048|S|53|27.865|0|53
C|EWZ|20240723|14:40:18.782432|S|12|27.86|0|12
C|EWZ|20240723|14:40:18.782479|S|6|27.86|0|6
C|EWZ|20240723|14:40:18.782497|S|2|27.86|0|2
C|EWZ|20240723|14:40:18.782527|S|1|27.86|0|1
C|EWZ|20240723|14:40:18.782543|S|1|27.86|0|1
C|EWZ|20240723|14:40:18.782679|S|478|27.86|0|478
C|EWZ|20240723|14:43:46.848680|S|1500|27.86|0|1500
C|EWZ|20240723|14:43:46.848680|S|100|27.86|0|100
C|EWZ|20240723|14:43:46.848960|S|308|27.86|0|308
C|EWZ|20240723|14:55:22.255914|S|500|27.87|0|500
C|EWZ|20240723|15:10:52.073650|S|100|27.84|0|100
C|EWZ|20240723|15:14:02.955493|S|5|27.83|0|5
C|EWZ|20240723|15:15:27.096692|S|100|27.835|0|100
C|EWZ|20240723|15:18:13.380902|S|2|27.85|0|2
C|EWZ|20240723|15:18:13.405742|S|10|27.85|0|10
C|EWZ|20240723|15:18:15.084349|S|100|27.85|0|100
C|EWZ|20240723|15:18:16.340909|S|100|27.85|0|100
C|EWZ|20240723|15:18:16.878057|S|210|27.85|0|210
C|EWZ|20240723|15:18:17.919367|S|90|27.85|0|90
C|EWZ|20240723|15:18:18.862700|S|30|27.85|0|30
C|EWZ|20240723|15:18:21.648068|S|63|27.85|0|63
C|EWZ|20240723|15:18:23.349549|S|210|27.85|0|210
C|EWZ|20240723|15:18:23.732869|S|30|27.85|0|30
C|EWZ|20240723|15:29:04.790527|S|200|27.86|0|200
C|EWZ|20240723|15:31:22.277201|S|28|27.86|0|28
C|EWZ|20240723|15:34:04.058445|S|700|27.86|0|700
C|EWZ|20240723|15:34:05.128686|S|196|27.86|0|196
C|EWZ|20240723|15:34:58.455195|S|1012|27.87|0|1012
C|EWZ|20240723|15:48:15.053069|S|4|27.84|0|4
C|EWZ|20240723|15:49:57.603417|S|136|27.85|0|136
C|EWZ|20240723|15:50:36.540149|S|55|27.87|0|55
C|EWZ|20240723|15:51:37.873855|S|100|27.86|0|100
C|EWZ|20240723|15:56:32.639466|S|4|27.86|0|4
C|EWZ|20240723|15:56:32.639504|S|2|27.86|0|2
C|EWZ|20240723|15:56:32.639511|S|1|27.86|0|1
C|EWZ|20240723|15:56:32.639535|S|1|27.86|0|1
C|EWZ|20240723|15:57:05.286632|S|200|27.85|0|200
C|EWZ|20240723|15:57:16.914754|S|200|27.85|0|200
C|EWZ|20240723|15:57:22.978814|S|100|27.85|0|100
C|EWZ|20240723|15:58:07.634935|S|18|27.865|0|18
C|EWZ|20240723|15:58:30.500406|S|100|27.88|0|100
C|EWZ|20240723|15:58:30.501070|S|700|27.88|0|700
C|EWZ|20240723|15:58:31.006550|S|6|27.88|0|6
C|EWZ|20240723|15:58:36.275320|S|9|27.875|0|9
C|EWZ|20240723|15:58:41.392076|S|8|27.875|0|8
C|EWZ|20240723|15:59:00.442542|S|70|27.875|0|70
C|EWZ|20240723|15:59:26.798978|S|400|27.87|0|400
C|EWZ|20240723|15:59:26.814708|S|300|27.87|0|300
C|EWZ|20240723|15:59:27.845001|S|200|27.87|0|200
C|EWZ|20240723|15:59:37.562676|S|300|27.87|0|300
C|EWZ|20240723|15:59:40.925378|S|100|27.87|0|100
C|EWZ|20240723|15:59:45.448983|S|200|27.87|0|200
C|EXAI|20240723|10:15:26.223519|S|8|5.21|0|8
C|EXAI|20240723|10:31:20.145329|S|12|5.19|0|12
C|EXAI|20240723|10:32:20.064897|S|12|5.19|0|12
C|EXAI|20240723|10:32:35.840492|S|100|5.2|0|100
C|EXAI|20240723|10:33:19.954076|S|9|5.21|0|9
C|EXAI|20240723|11:32:21.053484|S|4|5.2|0|4
C|EXAI|20240723|11:33:20.509552|S|5|5.2|0|5
C|EXAI|20240723|11:34:20.362220|S|3|5.2|0|3
C|EXAI|20240723|11:35:20.660117|S|8|5.2|0|8
C|EXAI|20240723|11:37:21.222076|S|19|5.19|0|19
C|EXAI|20240723|11:38:20.521508|S|16|5.2|0|16
C|EXAI|20240723|11:38:20.521508|S|3|5.19|0|3
C|EXAI|20240723|11:39:21.123393|S|18|5.2|0|18
C|EXAI|20240723|11:40:20.526770|S|29|5.2|0|29
C|EXAI|20240723|11:41:20.637679|S|27|5.2|0|27
C|EXAI|20240723|11:42:20.771041|S|27|5.2|0|27
C|EXAI|20240723|11:43:16.318507|S|73|5.2|0|73
C|EXAI|20240723|11:47:20.824655|S|13|5.21|0|13
C|EXAI|20240723|12:17:20.949371|S|2|5.26|0|2
C|EXAI|20240723|12:18:21.158481|S|3|5.26|0|3
C|EXAI|20240723|12:19:21.628189|S|2|5.26|0|2
C|EXAI|20240723|12:20:21.266157|S|2|5.26|0|2
C|EXAI|20240723|12:38:20.979203|S|1|5.23|0|1
C|EXAI|20240723|12:39:21.311238|S|1|5.23|0|1
C|EXAI|20240723|12:40:21.007521|S|1|5.23|0|1
C|EXAI|20240723|12:40:29.206890|S|3|5.22|0|3
C|EXAI|20240723|12:41:21.620475|S|1|5.23|0|1
C|EXAI|20240723|12:41:32.470849|S|1|5.22|0|1
C|EXAI|20240723|13:47:12.673709|S|2|5.24|0|2
C|EXAI|20240723|13:47:12.673724|S|5|5.24|0|5
C|EXAI|20240723|13:47:12.673724|S|93|5.24|0|93
C|EXAS|20240723|10:20:02.270680|S|10|48.87|0|10
C|EXAS|20240723|10:52:41.503621|S|100|48.74|0|100
C|EXAS|20240723|10:57:10.827310|S|10|48.76|0|10
C|EXAS|20240723|10:57:10.827545|S|6|48.76|0|6
C|EXAS|20240723|10:57:10.831561|S|18|48.75|0|18
C|EXAS|20240723|10:57:10.832001|S|32|48.75|0|32
C|EXAS|20240723|10:57:10.832104|S|12|48.75|0|12
C|EXAS|20240723|10:57:10.832603|S|6|48.75|0|6
C|EXAS|20240723|10:57:10.832730|S|9|48.75|0|9
C|EXAS|20240723|10:57:10.864080|S|2|48.75|0|2
C|EXAS|20240723|10:57:10.864080|S|23|48.75|0|23
C|EXAS|20240723|10:57:10.864637|S|17|48.75|0|17
C|EXAS|20240723|10:57:10.865325|S|38|48.75|0|38
C|EXAS|20240723|10:57:10.865730|S|28|48.75|0|28
C|EXAS|20240723|10:57:10.867691|S|9|48.75|0|9
C|EXAS|20240723|10:57:10.867950|S|6|48.75|0|6
C|EXAS|20240723|10:57:15.776710|S|38|48.75|0|38
C|EXAS|20240723|10:57:15.776791|S|38|48.75|0|38
C|EXAS|20240723|10:57:15.796479|S|24|48.75|0|24
C|EXAS|20240723|11:01:24.832356|S|9|48.83|0|9
C|EXAS|20240723|11:23:07.787595|S|1|49.13|0|1
C|EXAS|20240723|11:30:54.378994|S|12|49.5|0|12
C|EXAS|20240723|11:39:35.619901|S|2|49.64|0|2
C|EXAS|20240723|11:44:56.518358|S|174|49.61|0|174
C|EXAS|20240723|11:44:56.532843|S|4|49.61|0|4
C|EXAS|20240723|11:44:57.381442|S|38|49.61|0|38
C|EXAS|20240723|11:44:57.381685|S|38|49.61|0|38
C|EXAS|20240723|11:44:57.382215|S|38|49.61|0|38
C|EXAS|20240723|11:44:57.382344|S|8|49.61|0|8
C|EXAS|20240723|11:44:57.382344|S|30|49.61|0|30
C|EXAS|20240723|11:44:57.382410|S|38|49.61|0|38
C|EXAS|20240723|11:44:57.382467|S|38|49.61|0|38
C|EXAS|20240723|11:45:21.014141|S|50|49.61|0|50
C|EXAS|20240723|11:45:21.014165|S|38|49.61|0|38
C|EXAS|20240723|11:45:21.014245|S|38|49.61|0|38
C|EXAS|20240723|11:45:21.014304|S|38|49.61|0|38
C|EXAS|20240723|11:45:21.014365|S|8|49.61|0|8
C|EXAS|20240723|11:45:21.014365|S|30|49.61|0|30
C|EXAS|20240723|11:45:21.014499|S|38|49.61|0|38
C|EXAS|20240723|11:45:21.014557|S|38|49.61|0|38
C|EXAS|20240723|11:45:21.014650|S|38|49.61|0|38
C|EXAS|20240723|11:45:21.014916|S|38|49.61|0|38
C|EXAS|20240723|11:45:39.741594|S|100|49.45|0|100
C|EXAS|20240723|12:30:13.770808|S|1|49.52|0|1
C|EXAS|20240723|12:36:52.480485|S|100|49.475|0|100
C|EXAS|20240723|12:47:01.618285|S|50|49.52|0|50
C|EXAS|20240723|12:47:01.618533|S|100|49.51|0|100
C|EXAS|20240723|12:54:18.579130|S|100|49.55|0|100
C|EXAS|20240723|12:54:18.579546|S|2|49.55|0|2
C|EXAS|20240723|12:54:18.579818|S|38|49.54|0|38
C|EXAS|20240723|12:54:18.579912|S|38|49.54|0|38
C|EXAS|20240723|12:54:18.579977|S|38|49.54|0|38
C|EXAS|20240723|12:54:18.580035|S|38|49.54|0|38
C|EXAS|20240723|12:54:18.580093|S|38|49.54|0|38
C|EXAS|20240723|12:54:18.580156|S|8|49.54|0|8
C|EXAS|20240723|12:54:18.580156|S|30|49.53|0|30
C|EXAS|20240723|12:54:18.580223|S|38|49.53|0|38
C|EXAS|20240723|12:54:18.580281|S|6|49.53|0|6
C|EXAS|20240723|12:54:18.580281|S|32|49.53|0|32
C|EXAS|20240723|12:54:18.580843|S|38|49.53|0|38
C|EXAS|20240723|12:54:18.581712|S|38|49.53|0|38
C|EXAS|20240723|12:54:24.765835|S|10|49.53|0|10
C|EXAS|20240723|12:54:24.988062|S|38|49.53|0|38
C|EXAS|20240723|12:54:24.988062|S|3|49.53|0|3
C|EXAS|20240723|12:54:24.988074|S|59|49.53|0|59
C|EXAS|20240723|12:54:24.988088|S|3|49.53|0|3
C|EXAS|20240723|12:54:24.988089|S|97|49.53|0|97
C|EXAS|20240723|12:54:24.988124|S|3|49.53|0|3
C|EXAS|20240723|12:54:25.332284|S|1|49.49|0|1
C|EXAS|20240723|12:54:31.356534|S|99|49.5|0|99
C|EXAS|20240723|12:57:49.501123|S|100|49.5|0|100
C|EXAS|20240723|13:06:48.955164|S|93|49.62|0|93
C|EXAS|20240723|13:27:47.795503|S|8|49.72|0|8
C|EXAS|20240723|13:30:01.353175|S|100|49.72|0|100
C|EXAS|20240723|13:30:01.353844|S|100|49.71|0|100
C|EXAS|20240723|13:30:01.353912|S|38|49.71|0|38
C|EXAS|20240723|13:30:01.354010|S|38|49.71|0|38
C|EXAS|20240723|13:30:01.369697|S|26|49.71|0|26
C|EXAS|20240723|13:30:01.369697|S|24|49.71|0|24
C|EXAS|20240723|13:30:01.369697|S|100|49.71|0|100
C|EXAS|20240723|13:30:01.374832|S|74|49.71|0|74
C|EXAS|20240723|13:38:48.816801|S|1|49.38|0|1
C|EXAS|20240723|13:39:55.126799|S|100|49.39|0|100
C|EXAS|20240723|14:34:27.244393|S|25|49.89|0|25
C|EXAS|20240723|14:34:27.244457|S|75|49.89|0|75
C|EXAS|20240723|14:36:04.316890|S|100|49.81|0|100
C|EXAS|20240723|15:16:23.555988|S|6|49.77|0|6
C|EXAS|20240723|15:30:46.711526|S|100|49.64|0|100
C|EXAS|20240723|15:39:22.835334|S|100|49.79|0|100
C|EXAS|20240723|15:43:03.339855|S|11|49.64|0|11
C|EXAS|20240723|15:43:50.069019|S|100|49.64|0|100
C|EXAS|20240723|15:54:02.218165|S|31|49.54|0|31
C|EXAS|20240723|15:58:25.571680|S|100|49.51|0|100
C|EXAS|20240723|15:59:03.288127|S|10|49.46|0|10
C|EXAS|20240723|15:59:08.383671|S|38|49.47|0|38
C|EXAS|20240723|15:59:08.383692|S|57|49.47|0|57
C|EXAS|20240723|15:59:08.383754|S|5|49.47|0|5
C|EXC|20240723|09:31:07.333866|S|32|36.16|0|32
C|EXC|20240723|10:10:40.049637|S|14|36.02|0|14
C|EXC|20240723|10:11:48.755643|S|421|36.01|0|421
C|EXC|20240723|10:11:48.756148|S|421|36.01|0|421
C|EXC|20240723|10:11:48.756366|S|21|36.01|0|21
C|EXC|20240723|10:12:02.941378|S|129|36.01|0|129
C|EXC|20240723|10:12:02.941973|S|241|36.01|0|241
C|EXC|20240723|10:12:08.108474|S|22|36.01|0|22
C|EXC|20240723|10:12:20.404808|S|398|36.01|0|398
C|EXC|20240723|10:14:35.705255|S|100|36.03|0|100
C|EXC|20240723|10:14:35.705344|S|303|36.03|0|303
C|EXC|20240723|10:21:53.550397|S|48|36|0|48
C|EXC|20240723|10:27:42.257160|S|30|36.07|0|30
C|EXC|20240723|10:27:42.257175|S|3|36.07|0|3
C|EXC|20240723|10:30:34.626041|S|410|36.03|0|410
C|EXC|20240723|10:39:24.332701|S|9|36.02|0|9
C|EXC|20240723|10:39:24.332790|S|366|36.02|0|366
C|EXC|20240723|10:39:24.332790|S|423|36.02|0|423
C|EXC|20240723|10:39:24.332790|S|424|36.02|0|424
C|EXC|20240723|11:04:35.558977|S|129|36.01|0|129
C|EXC|20240723|11:04:35.559228|S|8|36.01|0|8
C|EXC|20240723|11:21:05.874452|S|29|35.99|0|29
C|EXC|20240723|11:38:34.218160|S|5|36.02|0|5
C|EXC|20240723|11:43:47.229689|S|37|36.04|0|37
C|EXC|20240723|11:43:47.229703|S|357|36.04|0|357
C|EXC|20240723|11:43:47.229714|S|31|36.04|0|31
C|EXC|20240723|11:53:00.195803|S|100|36.05|0|100
C|EXC|20240723|11:53:07.055837|S|62|36.03|0|62
C|EXC|20240723|11:53:07.055837|S|24|36.03|0|24
C|EXC|20240723|11:53:07.056620|S|14|36.03|0|14
C|EXC|20240723|11:53:07.056620|S|24|36.03|0|24
C|EXC|20240723|11:56:42.379217|S|100|36.05|0|100
C|EXC|20240723|12:01:38.975807|S|200|36.07|0|200
C|EXC|20240723|12:01:38.978328|S|100|36.07|0|100
C|EXC|20240723|12:01:38.978329|S|100|36.07|0|100
C|EXC|20240723|12:10:26.811940|S|100|36.02|0|100
C|EXC|20240723|12:11:17.153341|S|254|36|0|254
C|EXC|20240723|12:12:22.254252|S|100|35.995|0|100
C|EXC|20240723|12:17:58.152150|S|5|36.01|0|5
C|EXC|20240723|12:17:58.152151|S|100|36.01|0|100
C|EXC|20240723|12:22:46.372085|S|100|36.02|0|100
C|EXC|20240723|12:22:47.208034|S|100|36.02|0|100
C|EXC|20240723|12:22:47.208034|S|100|36.02|0|100
C|EXC|20240723|12:25:32.505523|S|100|35.98|0|100
C|EXC|20240723|12:25:32.505523|S|300|35.98|0|300
C|EXC|20240723|12:39:27.445420|S|100|35.94|0|100
C|EXC|20240723|12:44:03.694100|S|6|35.97|0|6
C|EXC|20240723|12:44:25.275262|S|2|35.97|0|2
C|EXC|20240723|12:44:42.235216|S|50|35.97|0|50
C|EXC|20240723|12:45:15.814067|S|303|35.97|0|303
C|EXC|20240723|12:45:15.814067|S|153|35.97|0|153
C|EXC|20240723|12:45:15.814521|S|146|35.97|0|146
C|EXC|20240723|12:52:46.151384|S|100|35.96|0|100
C|EXC|20240723|12:53:01.708341|S|100|35.95|0|100
C|EXC|20240723|12:59:57.134930|S|1|35.96|0|1
C|EXC|20240723|13:06:01.185612|S|31|35.96|0|31
C|EXC|20240723|13:14:59.036465|S|100|35.96|0|100
C|EXC|20240723|13:19:05.388305|S|18|35.91|0|18
C|EXC|20240723|13:22:16.981783|S|63|35.91|0|63
C|EXC|20240723|13:30:05.134886|S|100|35.89|0|100
C|EXC|20240723|13:30:05.135807|S|100|35.89|0|100
C|EXC|20240723|13:30:38.363844|S|100|35.9|0|100
C|EXC|20240723|13:41:38.022231|S|18|35.95|0|18
C|EXC|20240723|13:43:04.227782|S|1|35.94|0|1
C|EXC|20240723|13:44:44.183147|S|5|35.95|0|5
C|EXC|20240723|13:51:58.194637|S|71|35.97|0|71
C|EXC|20240723|13:51:58.194648|S|9|35.97|0|9
C|EXC|20240723|13:51:58.195018|S|344|35.97|0|344
C|EXC|20240723|13:52:08.847151|S|16|35.97|0|16
C|EXC|20240723|13:52:18.562259|S|42|35.97|0|42
C|EXC|20240723|13:52:24.532727|S|437|35.97|0|437
C|EXC|20240723|13:52:24.532727|S|384|35.97|0|384
C|EXC|20240723|14:33:46.862186|S|100|35.98|0|100
C|EXC|20240723|14:33:46.964642|S|100|35.98|0|100
C|EXC|20240723|14:34:16.884994|S|210|35.98|0|210
C|EXC|20240723|14:34:16.884994|S|48|35.98|0|48
C|EXC|20240723|14:34:16.884994|S|367|35.98|0|367
C|EXC|20240723|14:34:17.232577|S|100|35.98|0|100
C|EXC|20240723|14:34:17.407660|S|20|35.98|0|20
C|EXC|20240723|14:34:33.714163|S|55|35.98|0|55
C|EXC|20240723|14:34:33.714961|S|108|35.98|0|108
C|EXC|20240723|14:37:24.658302|S|100|35.975|0|100
C|EXC|20240723|14:37:59.849779|S|82|35.98|0|82
C|EXC|20240723|14:37:59.849780|S|18|35.98|0|18
C|EXC|20240723|14:38:34.563015|S|100|35.98|0|100
C|EXC|20240723|14:39:10.147699|S|46|35.98|0|46
C|EXC|20240723|14:39:10.147710|S|236|35.98|0|236
C|EXC|20240723|14:39:10.147711|S|364|35.98|0|364
C|EXC|20240723|14:39:10.147958|S|19|35.98|0|19
C|EXC|20240723|14:39:10.148171|S|23|35.98|0|23
C|EXC|20240723|14:39:10.148171|S|22|35.98|0|22
C|EXC|20240723|14:39:11.238924|S|7|35.98|0|7
C|EXC|20240723|14:39:30.046251|S|30|35.98|0|30
C|EXC|20240723|14:39:30.046710|S|311|35.98|0|311
C|EXC|20240723|14:47:44.590817|S|8|36.01|0|8
C|EXC|20240723|14:51:38.793711|S|47|36|0|47
C|EXC|20240723|14:56:57.506677|S|100|35.99|0|100
C|EXC|20240723|14:57:11.207902|S|1|36|0|1
C|EXC|20240723|14:58:43.096953|S|100|36|0|100
C|EXC|20240723|15:00:36.821772|S|100|35.99|0|100
C|EXC|20240723|15:00:44.797223|S|1|35.99|0|1
C|EXC|20240723|15:04:33.218094|S|1|35.98|0|1
C|EXC|20240723|15:04:51.403699|S|3|35.99|0|3
C|EXC|20240723|15:05:16.275440|S|4|35.99|0|4
C|EXC|20240723|15:06:54.783437|S|1|35.99|0|1
C|EXC|20240723|15:06:54.783437|S|100|35.99|0|100
C|EXC|20240723|15:08:47.272335|S|47|36|0|47
C|EXC|20240723|15:12:47.098535|S|100|36.01|0|100
C|EXC|20240723|15:15:15.307344|S|489|36.01|0|489
C|EXC|20240723|15:15:15.307344|S|11|36.01|0|11
C|EXC|20240723|15:15:29.787222|S|211|36.01|0|211
C|EXC|20240723|15:15:29.787223|S|489|36.01|0|489
C|EXC|20240723|15:15:51.696627|S|1|36.02|0|1
C|EXC|20240723|15:17:40.461395|S|15|36|0|15
C|EXC|20240723|15:21:07.465004|S|10|36.01|0|10
C|EXC|20240723|15:24:02.533303|S|1|36.01|0|1
C|EXC|20240723|15:30:14.623229|S|2|36.01|0|2
C|EXC|20240723|15:31:40.399850|S|4|36|0|4
C|EXC|20240723|15:31:49.325157|S|6|35.99|0|6
C|EXC|20240723|15:31:49.325157|S|6|35.99|0|6
C|EXC|20240723|15:32:12.134664|S|14|35.99|0|14
C|EXC|20240723|15:34:26.887522|S|2|35.99|0|2
C|EXC|20240723|15:34:26.887523|S|2|35.99|0|2
C|EXC|20240723|15:34:26.887523|S|3|35.99|0|3
C|EXC|20240723|15:36:13.237127|S|3|35.98|0|3
C|EXC|20240723|15:40:36.350649|S|1|35.96|0|1
C|EXC|20240723|15:42:48.317612|S|200|35.94|0|200
C|EXC|20240723|15:42:48.318217|S|365|35.94|0|365
C|EXC|20240723|15:42:48.318217|S|212|35.94|0|212
C|EXC|20240723|15:42:48.318218|S|15|35.94|0|15
C|EXC|20240723|15:43:19.632124|S|1|35.95|0|1
C|EXC|20240723|15:45:40.954293|S|1|35.94|0|1
C|EXC|20240723|15:46:02.461920|S|1|35.94|0|1
C|EXC|20240723|15:47:05.302490|S|100|35.92|0|100
C|EXC|20240723|15:51:15.936403|S|2|35.98|0|2
C|EXC|20240723|15:51:25.632370|S|92|35.97|0|92
C|EXC|20240723|15:52:08.132418|S|3|35.95|0|3
C|EXC|20240723|15:52:46.838497|S|11|35.94|0|11
C|EXC|20240723|15:52:56.000931|S|7|35.94|0|7
C|EXC|20240723|15:54:11.182803|S|100|35.92|0|100
C|EXC|20240723|15:54:12.949475|S|100|35.92|0|100
C|EXC|20240723|15:54:13.149781|S|100|35.92|0|100
C|EXC|20240723|15:54:13.470821|S|4|35.92|0|4
C|EXC|20240723|15:54:26.699647|S|5|35.91|0|5
C|EXC|20240723|15:54:27.220080|S|100|35.91|0|100
C|EXC|20240723|15:54:27.220511|S|100|35.91|0|100
C|EXC|20240723|15:54:27.301825|S|100|35.91|0|100
C|EXC|20240723|15:54:27.802890|S|100|35.91|0|100
C|EXC|20240723|15:54:40.126007|S|100|35.9|0|100
C|EXC|20240723|15:54:40.126007|S|200|35.9|0|200
C|EXC|20240723|15:54:40.126007|S|100|35.9|0|100
C|EXC|20240723|15:54:50.139449|S|31|35.89|0|31
C|EXC|20240723|15:54:52.831776|S|37|35.89|0|37
C|EXC|20240723|15:55:15.741129|S|200|35.87|0|200
C|EXC|20240723|15:55:39.380410|S|2|35.85|0|2
C|EXC|20240723|15:55:43.007723|S|100|35.85|0|100
C|EXC|20240723|15:55:43.007723|S|100|35.85|0|100
C|EXC|20240723|15:55:53.525710|S|1|35.86|0|1
C|EXC|20240723|15:55:53.525711|S|7|35.86|0|7
C|EXC|20240723|15:56:46.327272|S|200|35.85|0|200
C|EXC|20240723|15:56:47.171155|S|93|35.85|0|93
C|EXC|20240723|15:56:47.171155|S|7|35.85|0|7
C|EXC|20240723|15:57:34.675141|S|374|35.86|0|374
C|EXC|20240723|15:57:34.675312|S|26|35.86|0|26
C|EXC|20240723|15:57:34.675312|S|100|35.86|0|100
C|EXC|20240723|15:58:49.064041|S|9|35.85|0|9
C|EXC|20240723|15:59:05.942190|S|25|35.85|0|25
C|EXC|20240723|15:59:21.120662|S|100|35.85|0|100
C|EXC|20240723|15:59:24.639792|S|100|35.85|0|100
C|EXC|20240723|15:59:30.376296|S|100|35.85|0|100
C|EXC|20240723|15:59:34.039238|S|25|35.85|0|25
C|EXC|20240723|15:59:50.002035|S|1|35.88|0|1
C|EXC|20240723|15:59:50.771579|S|100|35.88|0|100
C|EXC|20240723|15:59:51.051192|S|64|35.88|0|64
C|EXC|20240723|15:59:51.792040|S|46|35.88|0|46
C|EXC|20240723|15:59:51.872867|S|54|35.88|0|54
C|EXC|20240723|15:59:51.872867|S|23|35.88|0|23
C|EXC|20240723|15:59:52.055250|S|76|35.88|0|76
C|EXC|20240723|15:59:55.609992|S|74|35.875|0|74
C|EXEL|20240723|11:15:03.104036|S|100|22.605|0|100
C|EXEL|20240723|11:28:05.747863|S|100|22.57|0|100
C|EXEL|20240723|12:26:04.784921|S|5|22.49|0|5
C|EXEL|20240723|13:04:31.992688|S|1|22.53|0|1
C|EXEL|20240723|14:22:06.048166|S|49|22.57|0|49
C|EXEL|20240723|14:34:54.037835|S|100|22.58|0|100
C|EXEL|20240723|14:40:46.585323|S|4|22.58|0|4
C|EXEL|20240723|14:40:59.820721|S|5|22.57|0|5
C|EXEL|20240723|14:42:45.271244|S|74|22.58|0|74
C|EXEL|20240723|14:44:10.271353|S|15|22.585|0|15
C|EXEL|20240723|14:44:10.272942|S|15|22.585|0|15
C|EXEL|20240723|14:47:57.927988|S|100|22.58|0|100
C|EXEL|20240723|14:49:54.977675|S|5|22.57|0|5
C|EXEL|20240723|14:49:54.977675|S|66|22.57|0|66
C|EXEL|20240723|15:37:47.123980|S|3|22.5|0|3
C|EXEL|20240723|15:38:23.732471|S|10|22.51|0|10
C|EXEL|20240723|15:45:54.873814|S|100|22.51|0|100
C|EXEL|20240723|15:46:15.733643|S|51|22.51|0|51
C|EXEL|20240723|15:46:21.549322|S|5|22.51|0|5
C|EXEL|20240723|15:46:23.250780|S|100|22.51|0|100
C|EXEL|20240723|15:46:23.251543|S|68|22.51|0|68
C|EXEL|20240723|15:46:46.528855|S|100|22.51|0|100
C|EXEL|20240723|15:47:00.378087|S|100|22.51|0|100
C|EXEL|20240723|15:48:05.835427|S|61|22.51|0|61
C|EXEL|20240723|15:48:21.478559|S|100|22.51|0|100
C|EXEL|20240723|15:48:43.330125|S|100|22.52|0|100
C|EXEL|20240723|15:50:02.049239|S|100|22.53|0|100
C|EXEL|20240723|15:53:20.969197|S|100|22.5|0|100
C|EXEL|20240723|15:54:26.729544|S|100|22.49|0|100
C|EXEL|20240723|15:54:26.740917|S|100|22.49|0|100
C|EXEL|20240723|15:54:26.792954|S|100|22.49|0|100
C|EXEL|20240723|15:54:29.101026|S|100|22.49|0|100
C|EXEL|20240723|15:54:50.104346|S|4|22.49|0|4
C|EXEL|20240723|15:56:34.562854|S|5|22.48|0|5
C|EXEL|20240723|15:56:34.562855|S|10|22.48|0|10
C|EXEL|20240723|15:56:43.131395|S|100|22.48|0|100
C|EXEL|20240723|15:57:10.696937|S|12|22.48|0|12
C|EXEL|20240723|15:57:27.867399|S|45|22.49|0|45
C|EXEL|20240723|15:58:14.128663|S|15|22.47|0|15
C|EXEL|20240723|15:59:17.700083|S|74|22.47|0|74
C|EXEL|20240723|15:59:18.733321|S|62|22.47|0|62
C|EXEL|20240723|15:59:19.447755|S|29|22.47|0|29
C|EXEL|20240723|15:59:19.447755|S|71|22.47|0|71
C|EXEL|20240723|15:59:20.764004|S|71|22.47|0|71
C|EXEL|20240723|15:59:26.309834|S|15|22.47|0|15
C|EXEL|20240723|15:59:26.700631|S|100|22.47|0|100
C|EXEL|20240723|15:59:40.306283|S|18|22.48|0|18
C|EXEL|20240723|15:59:43.005515|S|68|22.47|0|68
C|EXEL|20240723|15:59:47.004211|S|100|22.46|0|100
C|EXEL|20240723|15:59:50.042642|S|41|22.47|0|41
C|EXFY|20240723|10:12:01.170617|S|38|1.96|0|38
C|EXFY|20240723|11:06:12.868484|S|100|1.99|0|100
C|EXFY|20240723|15:57:26.253358|S|18|2.02|0|18
C|EXG|20240723|10:16:45.004882|S|27|8.5|0|27
C|EXG|20240723|10:53:20.058251|S|27|8.5|0|27
C|EXG|20240723|11:03:11.175791|S|100|8.51|0|100
C|EXG|20240723|11:20:01.984942|S|100|8.54|0|100
C|EXG|20240723|11:20:01.987493|S|100|8.54|0|100
C|EXG|20240723|11:43:59.473475|S|100|8.53|0|100
C|EXG|20240723|12:09:00.512183|S|19|8.54|0|19
C|EXG|20240723|12:14:06.918090|S|9|8.54|0|9
C|EXG|20240723|15:28:45.032989|S|49|8.5|0|49
C|EXK|20240723|10:01:08.257110|S|200|4.56|0|200
C|EXK|20240723|10:34:10.087027|S|300|4.65|0|300
C|EXK|20240723|10:34:10.088025|S|700|4.65|0|700
C|EXK|20240723|10:36:46.592302|S|300|4.65|0|300
C|EXK|20240723|10:36:46.601830|S|300|4.65|0|300
C|EXK|20240723|10:36:46.611096|S|300|4.65|0|300
C|EXK|20240723|10:36:58.768311|S|400|4.65|0|400
C|EXK|20240723|10:37:00.028334|S|400|4.65|0|400
C|EXK|20240723|10:37:04.190818|S|400|4.65|0|400
C|EXK|20240723|10:38:52.964837|S|193|4.66|0|193
C|EXK|20240723|10:40:31.772866|E|400|4.64|0|400
C|EXK|20240723|10:55:56.476970|S|200|4.57|0|200
C|EXK|20240723|10:57:04.797154|S|100|4.57|0|100
C|EXK|20240723|10:59:26.298437|S|100|4.56|0|100
C|EXK|20240723|11:02:27.465115|S|500|4.58|0|500
C|EXK|20240723|12:30:20.226525|S|1000|4.56|0|1000
C|EXK|20240723|13:36:05.807331|S|300|4.57|0|300
C|EXK|20240723|15:00:00.074150|S|80|4.57|0|80
C|EXK|20240723|15:00:00.074150|S|20|4.575|0|20
C|EXK|20240723|15:36:54.982155|S|1900|4.57|0|1900
C|EXK|20240723|15:42:29.805150|S|20|4.565|0|20
C|EXK|20240723|15:42:29.805177|S|100|4.56|0|100
C|EXK|20240723|15:42:29.805448|S|21|4.56|0|21
C|EXK|20240723|15:45:05.044524|S|500|4.58|0|500
C|EXK|20240723|15:50:53.377858|S|49|4.58|0|49
C|EXK|20240723|15:51:30.922223|S|13|4.58|0|13
C|EXK|20240723|15:53:33.250093|S|13|4.58|0|13
C|EXK|20240723|15:56:32.377978|S|169|4.58|0|169
C|EXK|20240723|15:56:38.863807|S|300|4.58|0|300
C|EXK|20240723|15:59:06.898897|S|997|4.59|0|997
C|EXK|20240723|15:59:30.567657|S|100|4.59|0|100
C|EXLS|20240723|10:40:53.091060|S|98|34.34|0|98
C|EXLS|20240723|10:40:53.093703|S|112|34.33|0|112
C|EXLS|20240723|11:30:49.757238|S|2|34.28|0|2
C|EXLS|20240723|12:45:37.742717|S|1|34.26|0|1
C|EXLS|20240723|13:16:20.110633|S|100|34.33|0|100
C|EXLS|20240723|15:58:05.768958|S|1|34.3|0|1
C|EXLS|20240723|15:59:56.812479|S|2|34.3|0|2
C|EXP|20240723|09:54:13.024287|S|2|233.14|0|2
C|EXP|20240723|13:23:56.823444|S|72|238.29|0|72
C|EXP|20240723|13:23:56.823459|S|7|238.29|0|7
C|EXP|20240723|13:58:46.658998|S|2|239.11|0|2
C|EXP|20240723|13:58:46.658998|S|75|239.13|0|75
C|EXP|20240723|13:58:46.658998|S|6|239.18|0|6
C|EXP|20240723|15:32:39.658135|S|4|239.34|0|4
C|EXP|20240723|15:55:00.420303|S|17|239.56|0|17
C|EXP|20240723|15:55:00.420402|S|8|239.57|0|8
C|EXP|20240723|15:57:50.319084|S|24|239.74|0|24
C|EXP|20240723|15:59:46.423118|S|27|239.82|0|27
C|EXP|20240723|15:59:48.424913|S|21|239.92|0|21
C|EXPD|20240723|09:56:09.399555|S|50|122.45|0|50
C|EXPD|20240723|09:56:09.399788|S|9|122.45|0|9
C|EXPD|20240723|09:56:09.399794|S|10|122.45|0|10
C|EXPD|20240723|09:56:09.399800|S|15|122.45|0|15
C|EXPD|20240723|09:56:09.399807|S|5|122.45|0|5
C|EXPD|20240723|09:56:09.399865|S|62|122.45|0|62
C|EXPD|20240723|09:56:09.399909|S|1|122.45|0|1
C|EXPD|20240723|09:56:09.399914|S|1|122.45|0|1
C|EXPD|20240723|09:56:09.399927|S|1|122.45|0|1
C|EXPD|20240723|10:07:54.218193|S|1|123.02|0|1
C|EXPD|20240723|10:34:36.987477|S|32|123.33|0|32
C|EXPD|20240723|10:49:47.195226|S|48|122.52|0|48
C|EXPD|20240723|11:05:57.848553|S|29|122.91|0|29
C|EXPD|20240723|11:05:57.848553|S|154|122.91|0|154
C|EXPD|20240723|11:50:09.838549|S|2|122.83|0|2
C|EXPD|20240723|11:50:09.838562|S|1|122.83|0|1
C|EXPD|20240723|12:24:02.623942|S|100|122.46|0|100
C|EXPD|20240723|12:24:02.623942|S|54|122.45|0|54
C|EXPD|20240723|12:24:23.343895|S|89|122.45|0|89
C|EXPD|20240723|12:27:10.522155|S|48|122.47|0|48
C|EXPD|20240723|12:35:55.571473|S|1|122.73|0|1
C|EXPD|20240723|13:04:30.970028|S|100|123.08|0|100
C|EXPD|20240723|13:04:30.970028|S|71|123.07|0|71
C|EXPD|20240723|13:04:30.970089|S|100|123.07|0|100
C|EXPD|20240723|13:17:25.204153|S|1|122.98|0|1
C|EXPD|20240723|13:22:13.154035|S|25|123.02|0|25
C|EXPD|20240723|13:25:59.713583|S|4|122.81|0|4
C|EXPD|20240723|13:25:59.713583|S|48|122.81|0|48
C|EXPD|20240723|13:25:59.713583|S|48|122.83|0|48
C|EXPD|20240723|13:33:06.444052|S|182|122.9|0|182
C|EXPD|20240723|13:42:11.624300|S|1|122.9|0|1
C|EXPD|20240723|13:42:11.624769|S|175|122.9|0|175
C|EXPD|20240723|13:57:50.265749|S|75|123.23|0|75
C|EXPD|20240723|14:08:29.754926|S|48|123.29|0|48
C|EXPD|20240723|14:24:48.649992|S|25|123.49|0|25
C|EXPD|20240723|14:24:48.650055|S|100|123.49|0|100
C|EXPD|20240723|14:24:48.650108|S|23|123.49|0|23
C|EXPD|20240723|14:24:48.650120|S|20|123.49|0|20
C|EXPD|20240723|14:24:48.650206|S|23|123.49|0|23
C|EXPD|20240723|14:43:50.018165|S|32|123.51|0|32
C|EXPD|20240723|14:54:40.659238|S|1|123.52|0|1
C|EXPD|20240723|15:00:58.644956|S|20|123.54|0|20
C|EXPD|20240723|15:00:58.645506|S|60|123.53|0|60
C|EXPD|20240723|15:00:58.645520|S|25|123.53|0|25
C|EXPD|20240723|15:00:58.645865|S|40|123.52|0|40
C|EXPD|20240723|15:00:58.645872|S|190|123.52|0|190
C|EXPD|20240723|15:29:39.120578|S|48|123.67|0|48
C|EXPD|20240723|15:29:44.427173|S|6|123.67|0|6
C|EXPD|20240723|15:29:46.664180|S|1|123.67|0|1
C|EXPD|20240723|15:29:56.349249|S|28|123.67|0|28
C|EXPD|20240723|15:30:00.034461|S|17|123.67|0|17
C|EXPD|20240723|15:30:00.034461|S|31|123.67|0|31
C|EXPD|20240723|15:30:00.034554|S|10|123.67|0|10
C|EXPD|20240723|15:30:00.060219|S|5|123.66|0|5
C|EXPD|20240723|15:30:00.125541|S|118|123.66|0|118
C|EXPD|20240723|15:30:05.291667|S|48|123.59|0|48
C|EXPD|20240723|15:31:53.825637|S|10|123.59|0|10
C|EXPD|20240723|15:31:53.825637|S|45|123.59|0|45
C|EXPD|20240723|15:31:53.825716|S|168|123.58|0|168
C|EXPD|20240723|15:36:20.953160|S|2|123.59|0|2
C|EXPD|20240723|15:36:23.946412|S|1|123.58|0|1
C|EXPD|20240723|15:36:26.838891|S|1|123.58|0|1
C|EXPD|20240723|15:37:47.850708|S|32|123.58|0|32
C|EXPD|20240723|15:48:44.900194|S|100|123.94|0|100
C|EXPD|20240723|15:50:05.932916|S|75|124.08|0|75
C|EXPD|20240723|15:50:40.122781|S|14|124.04|0|14
C|EXPD|20240723|15:51:16.839659|S|11|124.05|0|11
C|EXPD|20240723|15:51:17.222995|S|6|124.05|0|6
C|EXPD|20240723|15:51:28.197580|S|7|124.06|0|7
C|EXPD|20240723|15:51:30.447137|S|1|124.05|0|1
C|EXPD|20240723|15:51:31.908764|S|95|124.05|0|95
C|EXPD|20240723|15:51:50.125090|S|58|124.06|0|58
C|EXPD|20240723|15:51:52.212055|S|19|124.05|0|19
C|EXPD|20240723|15:53:26.780409|S|100|124.29|0|100
C|EXPD|20240723|15:54:30.211470|S|27|124.09|0|27
C|EXPD|20240723|15:55:24.162953|S|25|123.8|0|25
C|EXPD|20240723|15:55:24.162953|S|48|123.81|0|48
C|EXPD|20240723|15:55:24.163032|S|27|123.82|0|27
C|EXPD|20240723|15:56:07.355274|S|48|123.92|0|48
C|EXPD|20240723|15:58:51.461790|S|100|123.75|0|100
C|EXPD|20240723|15:59:20.691884|S|100|123.8|0|100
C|EXPD|20240723|15:59:21.141452|S|100|123.8|0|100
C|EXPD|20240723|15:59:22.651937|S|100|123.8|0|100
C|EXPD|20240723|15:59:49.463719|S|100|123.87|0|100
C|EXPE|20240723|09:32:00.061626|S|2|135.79|0|2
C|EXPE|20240723|09:46:29.359764|S|100|135.1|0|100
C|EXPE|20240723|09:51:51.383434|S|75|134.96|0|75
C|EXPE|20240723|10:12:11.112671|S|36|134.17|0|36
C|EXPE|20240723|10:15:06.739710|S|75|134.54|0|75
C|EXPE|20240723|10:15:28.938809|S|25|134.69|0|25
C|EXPE|20240723|10:21:38.864022|S|100|134.5|0|100
C|EXPE|20240723|10:27:13.848942|S|75|133.98|0|75
C|EXPE|20240723|10:29:30.574280|S|100|133.92|0|100
C|EXPE|20240723|10:30:22.080529|S|20|133.97|0|20
C|EXPE|20240723|10:30:22.080539|S|11|133.97|0|11
C|EXPE|20240723|10:33:04.276046|S|50|133.94|0|50
C|EXPE|20240723|10:46:03.462618|S|2|133.35|0|2
C|EXPE|20240723|10:54:58.865834|S|98|133.21|0|98
C|EXPE|20240723|10:55:14.743302|S|100|133.2|0|100
C|EXPE|20240723|10:55:14.743302|S|92|133.18|0|92
C|EXPE|20240723|10:55:14.743304|S|8|133.18|0|8
C|EXPE|20240723|10:55:14.743420|S|28|133.21|0|28
C|EXPE|20240723|10:55:14.743536|S|72|133.21|0|72
C|EXPE|20240723|11:04:39.871887|S|2|133.66|0|2
C|EXPE|20240723|11:08:39.701973|S|2|133.59|0|2
C|EXPE|20240723|11:08:39.701973|S|65|133.6|0|65
C|EXPE|20240723|11:08:39.701986|S|66|133.6|0|66
C|EXPE|20240723|11:08:39.701986|S|21|133.6|0|21
C|EXPE|20240723|11:08:39.702655|S|2|133.6|0|2
C|EXPE|20240723|11:38:51.804295|S|75|134.26|0|75
C|EXPE|20240723|11:46:31.828034|S|75|134.07|0|75
C|EXPE|20240723|12:08:03.199862|S|75|134.1|0|75
C|EXPE|20240723|12:25:12.662369|S|2|133.71|0|2
C|EXPE|20240723|12:31:28.794841|S|100|133.41|0|100
C|EXPE|20240723|12:34:05.444102|S|75|133.33|0|75
C|EXPE|20240723|12:56:03.261075|S|5|133.19|0|5
C|EXPE|20240723|13:19:16.830437|S|40|133.1|0|40
C|EXPE|20240723|13:54:35.393761|S|100|133.07|0|100
C|EXPE|20240723|13:54:35.397204|S|38|133.1|0|38
C|EXPE|20240723|14:12:20.348938|S|25|133.46|0|25
C|EXPE|20240723|14:12:20.348938|S|75|133.45|0|75
C|EXPE|20240723|14:39:06.391649|S|75|133.42|0|75
C|EXPE|20240723|14:50:15.962844|S|100|133.43|0|100
C|EXPE|20240723|15:01:24.464196|S|75|133.29|0|75
C|EXPE|20240723|15:08:40.951617|S|75|133.23|0|75
C|EXPE|20240723|15:15:15.931316|S|75|133.28|0|75
C|EXPE|20240723|15:15:15.935323|S|25|133.28|0|25
C|EXPE|20240723|15:26:05.519597|S|75|133.07|0|75
C|EXPE|20240723|15:26:51.031897|S|75|133.08|0|75
C|EXPE|20240723|15:27:04.655650|S|75|133.07|0|75
C|EXPE|20240723|15:30:11.962887|S|35|133.11|0|35
C|EXPE|20240723|15:31:10.735038|S|100|133.04|0|100
C|EXPE|20240723|15:37:57.721123|S|75|133.08|0|75
C|EXPE|20240723|15:41:24.134064|S|1|133.01|0|1
C|EXPE|20240723|15:41:24.134064|S|2|133.01|0|2
C|EXPE|20240723|15:41:50.058882|S|75|133.02|0|75
C|EXPE|20240723|15:42:33.551039|S|1|132.83|0|1
C|EXPE|20240723|15:44:50.018350|S|18|132.9|0|18
C|EXPE|20240723|15:50:13.188627|S|10|133.07|0|10
C|EXPE|20240723|15:50:13.188674|S|90|133.07|0|90
C|EXPE|20240723|15:50:13.188674|S|10|133.04|0|10
C|EXPE|20240723|15:52:29.191083|S|100|133.1|0|100
C|EXPE|20240723|15:52:29.191083|S|71|133.1|0|71
C|EXPE|20240723|15:54:10.884525|S|5|132.9|0|5
C|EXPE|20240723|15:54:10.885407|S|1|132.87|0|1
C|EXPE|20240723|15:54:10.885407|S|1|132.87|0|1
C|EXPE|20240723|15:54:40.117545|S|50|132.71|0|50
C|EXPE|20240723|15:55:13.480118|S|57|132.86|0|57
C|EXPE|20240723|15:57:20.216406|S|3|132.75|0|3
C|EXPI|20240723|09:30:32.753513|S|2|13.99|0|2
C|EXPI|20240723|09:52:09.242977|S|15|13.99|0|15
C|EXPI|20240723|09:52:09.242978|S|76|13.99|0|76
C|EXPI|20240723|10:30:03.598898|S|76|14.19|0|76
C|EXPI|20240723|10:41:44.077752|S|52|14.11|0|52
C|EXPI|20240723|11:04:57.408980|S|95|14.06|0|95
C|EXPI|20240723|15:44:28.410973|S|1|14.09|0|1
C|EXPI|20240723|15:44:28.410973|S|1|14.09|0|1
C|EXPI|20240723|15:57:40.306940|S|1|14.05|0|1
C|EXPI|20240723|15:57:40.306940|S|1|14.05|0|1
C|EXPI|20240723|15:59:48.585859|S|1|14.05|0|1
C|EXPI|20240723|15:59:49.963778|S|74|14.05|0|74
C|EXPO|20240723|12:49:55.195456|S|5|106.11|0|5
C|EXPO|20240723|14:52:54.214121|S|1|107.09|0|1
C|EXR|20240723|09:55:23.604964|S|40|165.44|0|40
C|EXR|20240723|09:59:29.249987|S|40|166.24|0|40
C|EXR|20240723|10:09:36.115194|S|1|166.1|0|1
C|EXR|20240723|10:16:38.811114|S|50|165.91|0|50
C|EXR|20240723|11:39:04.252882|S|13|166.43|0|13
C|EXR|20240723|11:46:04.447849|S|23|166.77|0|23
C|EXR|20240723|13:58:03.689850|S|50|166.28|0|50
C|EXR|20240723|13:58:03.689929|S|50|166.28|0|50
C|EXR|20240723|13:58:03.689988|S|50|166.3|0|50
C|EXR|20240723|13:58:03.690048|S|50|166.3|0|50
C|EXR|20240723|14:58:51.726603|S|2|166.49|0|2
C|EXR|20240723|14:58:51.886728|S|33|166.49|0|33
C|EXR|20240723|15:23:57.512390|S|50|166.84|0|50
C|EXR|20240723|15:30:00.014300|S|8|166.93|0|8
C|EXR|20240723|15:30:00.683505|S|24|166.93|0|24
C|EXR|20240723|15:30:00.683577|S|50|166.93|0|50
C|EXR|20240723|15:30:00.683695|S|50|166.93|0|50
C|EXR|20240723|15:30:00.683765|S|50|166.93|0|50
C|EXR|20240723|15:30:00.683835|S|46|166.93|0|46
C|EXR|20240723|15:31:41.177338|S|80|166.74|0|80
C|EXR|20240723|15:53:48.594300|S|24|166.43|0|24
C|EXR|20240723|15:54:05.106448|S|15|166.43|0|15
C|EXR|20240723|15:56:06.515979|S|16|166.42|0|16
C|EXR|20240723|15:56:06.516379|S|8|166.42|0|8
C|EXR|20240723|15:56:59.248296|S|34|166.46|0|34
C|EXR|20240723|15:56:59.248296|S|100|166.46|0|100
C|EXR|20240723|15:58:54.460644|S|83|166.44|0|83
C|EXR|20240723|15:58:54.860599|S|50|166.44|0|50
C|EXR|20240723|15:58:54.860669|S|50|166.44|0|50
C|EXR|20240723|15:58:54.860729|S|50|166.45|0|50
C|EXTR|20240723|10:05:05.115895|S|14|13.96|0|14
C|EXTR|20240723|10:05:25.411142|S|100|13.96|0|100
C|EXTR|20240723|10:06:26.845332|S|8|13.96|0|8
C|EXTR|20240723|10:06:30.085283|S|22|13.97|0|22
C|EXTR|20240723|10:09:57.610791|S|6|13.95|0|6
C|EXTR|20240723|10:10:56.571550|S|3|13.96|0|3
C|EXTR|20240723|10:10:56.571550|S|10|13.96|0|10
C|EXTR|20240723|10:10:56.571561|S|3|13.96|0|3
C|EXTR|20240723|10:12:30.252680|S|2|13.99|0|2
C|EXTR|20240723|10:16:02.335091|S|5|14.02|0|5
C|EXTR|20240723|10:20:48.654430|S|22|14.04|0|22
C|EXTR|20240723|10:26:25.689223|S|14|13.98|0|14
C|EXTR|20240723|10:27:58.617360|S|11|13.97|0|11
C|EXTR|20240723|10:28:59.055547|S|19|13.96|0|19
C|EXTR|20240723|10:31:44.900807|S|5|13.98|0|5
C|EXTR|20240723|10:31:44.900807|S|5|13.98|0|5
C|EXTR|20240723|10:31:45.990341|S|17|13.99|0|17
C|EXTR|20240723|10:32:55.222132|S|1|13.96|0|1
C|EXTR|20240723|10:34:39.534155|S|15|13.97|0|15
C|EXTR|20240723|10:47:02.695891|S|2|13.94|0|2
C|EXTR|20240723|10:47:02.695891|S|3|13.94|0|3
C|EXTR|20240723|10:47:02.695892|S|4|13.94|0|4
C|EXTR|20240723|10:47:16.499736|S|1|13.93|0|1
C|EXTR|20240723|10:48:02.012749|S|13|13.92|0|13
C|EXTR|20240723|10:48:02.012749|S|100|13.92|0|100
C|EXTR|20240723|10:51:18.473715|S|2|13.91|0|2
C|EXTR|20240723|10:55:25.683941|S|1|13.89|0|1
C|EXTR|20240723|10:55:27.381179|S|2|13.9|0|2
C|EXTR|20240723|11:05:45.767302|S|45|13.92|0|45
C|EXTR|20240723|11:05:45.767302|S|31|13.92|0|31
C|EXTR|20240723|11:05:47.643035|S|4|13.93|0|4
C|EXTR|20240723|11:05:47.643036|S|6|13.93|0|6
C|EXTR|20240723|11:05:47.643036|S|8|13.93|0|8
C|EXTR|20240723|11:05:47.643037|S|3|13.93|0|3
C|EXTR|20240723|11:08:19.146064|S|2|13.94|0|2
C|EXTR|20240723|11:12:06.479332|S|5|13.97|0|5
C|EXTR|20240723|11:12:38.951064|S|1|13.97|0|1
C|EXTR|20240723|11:13:45.214181|S|9|13.97|0|9
C|EXTR|20240723|11:14:13.062493|S|1|13.97|0|1
C|EXTR|20240723|11:15:04.859289|S|4|14.03|0|4
C|EXTR|20240723|11:16:56.407243|S|6|14.02|0|6
C|EXTR|20240723|11:16:56.407244|S|3|14.02|0|3
C|EXTR|20240723|11:16:56.407244|S|5|14.02|0|5
C|EXTR|20240723|11:18:55.078831|S|3|14.02|0|3
C|EXTR|20240723|11:18:55.078831|S|3|14.02|0|3
C|EXTR|20240723|11:21:39.431516|S|41|14.02|0|41
C|EXTR|20240723|11:21:39.431516|S|22|14.02|0|22
C|EXTR|20240723|11:25:09.914437|S|2|14|0|2
C|EXTR|20240723|11:26:20.581323|S|1|13.98|0|1
C|EXTR|20240723|11:27:07.112089|S|7|13.98|0|7
C|EXTR|20240723|11:27:07.112089|S|22|13.98|0|22
C|EXTR|20240723|11:27:07.112089|S|4|13.98|0|4
C|EXTR|20240723|11:27:07.112090|S|4|13.98|0|4
C|EXTR|20240723|11:27:07.112090|S|13|13.98|0|13
C|EXTR|20240723|11:27:07.112091|S|6|13.98|0|6
C|EXTR|20240723|11:27:07.112091|S|6|13.98|0|6
C|EXTR|20240723|11:28:07.470214|S|8|13.99|0|8
C|EXTR|20240723|11:28:07.470214|S|5|13.99|0|5
C|EXTR|20240723|11:28:07.470214|S|3|13.99|0|3
C|EXTR|20240723|11:31:35.646605|S|11|13.99|0|11
C|EXTR|20240723|11:32:04.544177|S|7|13.99|0|7
C|EXTR|20240723|11:33:52.573413|S|10|13.98|0|10
C|EXTR|20240723|11:33:52.573413|S|6|13.98|0|6
C|EXTR|20240723|11:35:43.440214|S|4|13.99|0|4
C|EXTR|20240723|11:36:43.115941|S|8|13.96|0|8
C|EXTR|20240723|11:38:13.965773|S|8|13.96|0|8
C|EXTR|20240723|11:38:13.965773|S|4|13.96|0|4
C|EXTR|20240723|11:38:13.965773|S|3|13.96|0|3
C|EXTR|20240723|11:38:13.965774|S|11|13.96|0|11
C|EXTR|20240723|11:38:13.965774|S|5|13.96|0|5
C|EXTR|20240723|11:39:12.884955|S|30|13.95|0|30
C|EXTR|20240723|11:39:12.884955|S|12|13.95|0|12
C|EXTR|20240723|11:39:21.097481|S|9|13.96|0|9
C|EXTR|20240723|11:40:20.563652|S|1|13.96|0|1
C|EXTR|20240723|11:42:20.752955|S|7|13.96|0|7
C|EXTR|20240723|11:42:22.015772|S|2|13.96|0|2
C|EXTR|20240723|11:45:11.673292|S|3|13.99|0|3
C|EXTR|20240723|11:45:11.673292|S|4|13.99|0|4
C|EXTR|20240723|11:45:11.673293|S|6|13.99|0|6
C|EXTR|20240723|11:46:35.538276|S|14|13.97|0|14
C|EXTR|20240723|11:46:35.538277|S|16|13.97|0|16
C|EXTR|20240723|11:51:20.763113|S|2|13.96|0|2
C|EXTR|20240723|11:54:45.654308|S|9|13.94|0|9
C|EXTR|20240723|11:55:22.801709|S|4|13.94|0|4
C|EXTR|20240723|11:58:20.627267|S|4|13.95|0|4
C|EXTR|20240723|11:58:20.627267|S|1|13.95|0|1
C|EXTR|20240723|12:05:51.242132|S|2|13.96|0|2
C|EXTR|20240723|12:14:00.002165|S|14|13.96|0|14
C|EXTR|20240723|12:14:00.002165|S|28|13.96|0|28
C|EXTR|20240723|12:32:44.345816|S|1|13.95|0|1
C|EXTR|20240723|12:32:44.345816|S|3|13.95|0|3
C|EXTR|20240723|12:34:03.287961|S|14|13.95|0|14
C|EXTR|20240723|12:34:03.287961|S|2|13.95|0|2
C|EXTR|20240723|12:35:21.465402|S|1|13.95|0|1
C|EXTR|20240723|12:37:30.529555|S|18|13.94|0|18
C|EXTR|20240723|12:37:30.529555|S|14|13.94|0|14
C|EXTR|20240723|12:47:43.015367|S|25|13.92|0|25
C|EXTR|20240723|12:47:43.015367|S|25|13.92|0|25
C|EXTR|20240723|12:48:45.070950|S|4|13.94|0|4
C|EXTR|20240723|12:51:57.852858|S|13|13.94|0|13
C|EXTR|20240723|12:51:57.852858|S|8|13.94|0|8
C|EXTR|20240723|12:51:57.853010|S|9|13.94|0|9
C|EXTR|20240723|12:57:52.419403|S|43|13.92|0|43
C|EXTR|20240723|12:57:52.419403|S|13|13.92|0|13
C|EXTR|20240723|12:57:52.419403|S|4|13.92|0|4
C|EXTR|20240723|12:59:30.153316|S|3|13.94|0|3
C|EXTR|20240723|12:59:30.153316|S|1|13.94|0|1
C|EXTR|20240723|12:59:30.153316|S|3|13.94|0|3
C|EXTR|20240723|13:06:02.973372|S|8|13.955|0|8
C|EXTR|20240723|13:06:16.815884|S|35|13.95|0|35
C|EXTR|20240723|13:07:29.375288|S|6|13.96|0|6
C|EXTR|20240723|13:07:29.375288|S|8|13.96|0|8
C|EXTR|20240723|13:08:01.951156|S|13|13.97|0|13
C|EXTR|20240723|13:16:32.310000|S|2|13.96|0|2
C|EXTR|20240723|13:30:19.534577|S|5|13.97|0|5
C|EXTR|20240723|14:05:46.086629|S|2|14.04|0|2
C|EXTR|20240723|14:05:46.086629|S|1|14.04|0|1
C|EXTR|20240723|14:07:07.659158|S|1|14.045|0|1
C|EXTR|20240723|14:07:58.815343|S|16|14.06|0|16
C|EXTR|20240723|14:08:39.914605|S|100|14.07|0|100
C|EXTR|20240723|14:12:17.044578|S|4|14.07|0|4
C|EXTR|20240723|14:12:17.044578|S|2|14.07|0|2
C|EXTR|20240723|14:12:17.044578|S|3|14.07|0|3
C|EXTR|20240723|14:15:48.705502|S|16|14.05|0|16
C|EXTR|20240723|14:15:48.706856|S|3|14.04|0|3
C|EXTR|20240723|14:15:48.706856|S|1|14.04|0|1
C|EXTR|20240723|14:17:22.409830|S|100|14.05|0|100
C|EXTR|20240723|14:22:41.135738|S|4|14.04|0|4
C|EXTR|20240723|14:25:47.515908|S|4|14.03|0|4
C|EXTR|20240723|14:31:20.218329|S|9|14.03|0|9
C|EXTR|20240723|14:31:47.241850|S|1|14.04|0|1
C|EXTR|20240723|14:34:32.095251|S|10|14.03|0|10
C|EXTR|20240723|14:34:32.095252|S|5|14.03|0|5
C|EXTR|20240723|14:36:00.150379|S|1|14.04|0|1
C|EXTR|20240723|14:36:00.150379|S|2|14.04|0|2
C|EXTR|20240723|14:36:00.150380|S|1|14.04|0|1
C|EXTR|20240723|14:37:30.998942|S|1|14.04|0|1
C|EXTR|20240723|14:40:00.733687|S|2|14.03|0|2
C|EXTR|20240723|14:40:00.733688|S|4|14.03|0|4
C|EXTR|20240723|14:42:33.522467|S|4|14.04|0|4
C|EXTR|20240723|14:42:33.522467|S|6|14.04|0|6
C|EXTR|20240723|14:42:33.522467|S|100|14.04|0|100
C|EXTR|20240723|14:42:33.522468|S|4|14.04|0|4
C|EXTR|20240723|14:42:33.522468|S|2|14.04|0|2
C|EXTR|20240723|14:44:03.810015|S|4|14.04|0|4
C|EXTR|20240723|14:44:51.983522|S|5|14.04|0|5
C|EXTR|20240723|14:50:56.363898|S|3|14.02|0|3
C|EXTR|20240723|14:50:56.363898|S|6|14.02|0|6
C|EXTR|20240723|14:50:56.363898|S|5|14.02|0|5
C|EXTR|20240723|14:53:42.639449|S|14|14.02|0|14
C|EXTR|20240723|14:53:42.639449|S|22|14.02|0|22
C|EXTR|20240723|14:53:42.639449|S|12|14.02|0|12
C|EXTR|20240723|14:54:51.467825|S|100|14.02|0|100
C|EXTR|20240723|14:54:51.467825|S|1|14.02|0|1
C|EXTR|20240723|14:54:51.467825|S|14|14.02|0|14
C|EXTR|20240723|14:54:51.467826|S|8|14.02|0|8
C|EXTR|20240723|14:56:33.962010|S|100|14|0|100
C|EXTR|20240723|14:57:36.364306|S|10|14.01|0|10
C|EXTR|20240723|14:58:09.596101|S|100|14.01|0|100
C|EXTR|20240723|14:58:09.596101|S|2|14.01|0|2
C|EXTR|20240723|14:58:09.596101|S|13|14.01|0|13
C|EXTR|20240723|14:58:21.716783|S|37|14|0|37
C|EXTR|20240723|15:26:02.209683|S|2|14|0|2
C|EXTR|20240723|15:27:18.492059|S|4|13.98|0|4
C|EXTR|20240723|15:30:42.942434|S|100|13.97|0|100
C|EXTR|20240723|15:30:42.942434|S|5|13.97|0|5
C|EXTR|20240723|15:32:41.305474|S|6|13.97|0|6
C|EXTR|20240723|15:38:28.576317|S|16|13.97|0|16
C|EXTR|20240723|15:40:48.095829|S|20|13.96|0|20
C|EXTR|20240723|15:44:02.058392|S|14|13.93|0|14
C|EXTR|20240723|15:44:02.058412|S|21|13.93|0|21
C|EXTR|20240723|15:44:02.058561|S|18|13.93|0|18
C|EXTR|20240723|15:44:07.614724|S|22|13.93|0|22
C|EXTR|20240723|15:45:03.383753|S|32|13.925|0|32
C|EXTR|20240723|15:45:49.530302|S|12|13.92|0|12
C|EXTR|20240723|15:45:49.530302|S|22|13.92|0|22
C|EXTR|20240723|15:49:05.756969|S|100|13.94|0|100
C|EXTR|20240723|15:51:52.187733|S|15|13.95|0|15
C|EXTR|20240723|15:52:01.137245|S|4|13.95|0|4
C|EXTR|20240723|15:52:01.137557|S|14|13.95|0|14
C|EXTR|20240723|15:52:36.016717|S|60|13.95|0|60
C|EXTR|20240723|15:52:41.950817|S|7|13.95|0|7
C|EXTR|20240723|15:54:00.552565|S|100|13.94|0|100
C|EXTR|20240723|15:55:12.746489|S|59|13.94|0|59
C|EXTR|20240723|15:55:33.542468|S|54|13.94|0|54
C|EXTR|20240723|15:55:35.229083|S|100|13.94|0|100
C|EXTR|20240723|15:55:54.547735|S|100|13.93|0|100
C|EXTR|20240723|15:57:47.917740|S|100|13.93|0|100
C|EXTR|20240723|15:58:03.175810|S|35|13.93|0|35
C|EXTR|20240723|15:58:04.549009|S|46|13.93|0|46
C|EXTR|20240723|15:58:05.085808|S|5|13.93|0|5
C|EXTR|20240723|15:58:09.005511|S|100|13.94|0|100
C|EXTR|20240723|15:59:00.315045|S|44|13.93|0|44
C|EXTR|20240723|15:59:00.315045|S|56|13.93|0|56
C|EXTR|20240723|15:59:00.407988|S|75|13.93|0|75
C|EXTR|20240723|15:59:11.617577|S|9|13.93|0|9
C|EXTR|20240723|15:59:16.321747|S|100|13.93|0|100
C|EXTR|20240723|15:59:23.177634|S|27|13.92|0|27
C|EXTR|20240723|15:59:23.177634|S|56|13.92|0|56
C|EXTR|20240723|15:59:37.422870|S|100|13.95|0|100
C|EXTR|20240723|15:59:37.422871|S|72|13.95|0|72
C|EXTR|20240723|15:59:37.451157|S|72|13.95|0|72
C|EXTR|20240723|15:59:37.451157|S|28|13.95|0|28
C|EXTR|20240723|15:59:37.537795|S|25|13.95|0|25
C|EXTR|20240723|15:59:38.066043|S|100|13.95|0|100
C|EXTR|20240723|15:59:45.013151|S|55|13.95|0|55
C|EYE|20240723|11:34:21.398639|S|29|13.41|0|29
C|EYE|20240723|13:42:58.440155|S|100|13.41|0|100
C|EYE|20240723|13:42:58.440220|S|116|13.41|0|116
C|EYE|20240723|14:01:57.971647|S|31|13.52|0|31
C|EYE|20240723|14:26:40.910876|S|14|13.52|0|14
C|EYE|20240723|14:28:14.894946|S|23|13.55|0|23
C|EYE|20240723|14:34:10.532029|S|29|13.515|0|29
C|EYE|20240723|14:34:10.532030|S|171|13.52|0|171
C|EYE|20240723|14:34:10.532036|S|20|13.52|0|20
C|EYE|20240723|14:34:10.532076|S|57|13.52|0|57
C|EYE|20240723|14:34:10.532076|S|9|13.52|0|9
C|EYE|20240723|14:51:58.445179|S|173|13.54|0|173
C|EYE|20240723|14:51:58.445251|S|78|13.54|0|78
C|EYE|20240723|15:20:39.423580|S|37|13.47|0|37
C|EYE|20240723|15:20:56.236086|S|31|13.48|0|31
C|EYE|20240723|15:57:16.710357|S|188|13.4|0|188
C|EYEN|20240723|10:42:37.432196|S|50|1.36|0|50
C|EYEN|20240723|10:42:37.432272|S|50|1.36|0|50
C|EYEN|20240723|10:42:37.432385|S|50|1.36|0|50
C|EYEN|20240723|10:47:32.501160|S|50|1.39|0|50
C|EYEN|20240723|12:01:00.200902|S|1000|1.39|0|1000
C|EYEN|20240723|12:01:00.200920|S|1296|1.39|0|1296
C|EYEN|20240723|12:01:00.200920|S|2148|1.39|0|2148
C|EYEN|20240723|15:58:54.350391|S|1|1.37|0|1
C|EYEN|20240723|15:58:55.111096|S|50|1.35|0|50
C|EYPT|20240723|11:40:20.747235|S|8|9.26|0|8
C|EYPT|20240723|12:26:05.360551|S|5|9.32|0|5
C|EYPT|20240723|13:56:43.066847|S|100|9.42|0|100
C|EYPT|20240723|13:56:43.067413|S|50|9.42|0|50
C|EYPT|20240723|14:00:53.644011|S|10|9.4|0|10
C|EYPT|20240723|14:36:39.664447|S|37|9.52|0|37
C|EYPT|20240723|15:32:22.925326|S|100|9.54|0|100
C|EYPT|20240723|15:58:45.561994|S|1|9.595|0|1
C|EYPT|20240723|15:59:41.318119|S|100|9.57|0|100
C|EZBC|20240723|09:46:14.427073|S|100|38.45|0|100
C|EZBC|20240723|10:44:43.409971|S|54|39.04|0|54
C|EZBC|20240723|10:44:43.410076|S|46|39.04|0|46
C|EZBC|20240723|10:44:43.410196|S|46|39.03|0|46
C|EZBC|20240723|10:44:43.410593|S|46|39.03|0|46
C|EZBC|20240723|10:44:43.410593|S|54|39.03|0|54
C|EZBC|20240723|10:44:43.410761|S|23|39.03|0|23
C|EZBC|20240723|10:44:43.410769|S|23|39.03|0|23
C|EZBC|20240723|10:44:43.411698|S|8|39.03|0|8
C|EZBC|20240723|10:44:43.412115|S|100|39.03|0|100
C|EZBC|20240723|11:06:36.468557|S|100|38.8|0|100
C|EZBC|20240723|11:09:39.108817|S|100|38.82|0|100
C|EZBC|20240723|11:09:39.108817|S|100|38.82|0|100
C|EZBC|20240723|11:09:40.041815|S|100|38.82|0|100
C|EZBC|20240723|11:09:40.041816|S|100|38.82|0|100
C|EZBC|20240723|11:09:42.244505|S|100|38.82|0|100
C|EZBC|20240723|11:09:42.244506|S|100|38.82|0|100
C|EZBC|20240723|11:10:01.057702|S|100|38.86|0|100
C|EZBC|20240723|11:10:01.057702|S|100|38.86|0|100
C|EZBC|20240723|11:10:04.059845|S|100|38.86|0|100
C|EZBC|20240723|11:10:04.059845|S|100|38.86|0|100
C|EZBC|20240723|11:10:07.040862|S|100|38.88|0|100
C|EZBC|20240723|11:10:12.090495|S|100|38.88|0|100
C|EZBC|20240723|11:10:12.098446|S|100|38.87|0|100
C|EZBC|20240723|11:10:13.062599|S|100|38.88|0|100
C|EZBC|20240723|11:10:13.062600|S|100|38.88|0|100
C|EZBC|20240723|11:10:15.037921|S|100|38.87|0|100
C|EZBC|20240723|11:10:15.037921|S|100|38.87|0|100
C|EZBC|20240723|11:10:20.300329|S|100|38.9|0|100
C|EZBC|20240723|11:10:20.300329|S|100|38.9|0|100
C|EZBC|20240723|11:10:20.309981|S|100|38.89|0|100
C|EZBC|20240723|11:10:20.309981|S|100|38.89|0|100
C|EZBC|20240723|11:10:21.057055|S|100|38.9|0|100
C|EZBC|20240723|11:10:21.057055|S|100|38.9|0|100
C|EZBC|20240723|11:10:23.185367|S|100|38.89|0|100
C|EZBC|20240723|11:10:23.185367|S|100|38.89|0|100
C|EZBC|20240723|11:10:25.043346|S|100|38.88|0|100
C|EZBC|20240723|11:10:25.043346|S|100|38.88|0|100
C|EZBC|20240723|11:10:28.047650|S|100|38.89|0|100
C|EZBC|20240723|11:10:28.047650|S|100|38.89|0|100
C|EZBC|20240723|11:10:30.093107|S|100|38.9|0|100
C|EZBC|20240723|11:10:30.093107|S|100|38.9|0|100
C|EZBC|20240723|11:10:31.099493|S|100|38.9|0|100
C|EZBC|20240723|11:10:31.099494|S|100|38.9|0|100
C|EZBC|20240723|11:10:31.099494|S|100|38.9|0|100
C|EZBC|20240723|11:10:33.181207|S|100|38.91|0|100
C|EZBC|20240723|11:10:37.056246|S|100|38.92|0|100
C|EZBC|20240723|11:10:37.056246|S|100|38.92|0|100
C|EZBC|20240723|11:10:40.370185|S|100|38.92|0|100
C|EZBC|20240723|11:10:40.370185|S|100|38.92|0|100
C|EZBC|20240723|11:10:44.061003|S|100|38.92|0|100
C|EZBC|20240723|11:10:44.061003|S|100|38.92|0|100
C|EZBC|20240723|11:10:45.056187|S|100|38.92|0|100
C|EZBC|20240723|11:10:48.055107|S|100|38.91|0|100
C|EZBC|20240723|11:10:49.257066|S|100|38.91|0|100
C|EZBC|20240723|11:10:49.257066|S|100|38.91|0|100
C|EZBC|20240723|11:10:50.042434|S|100|38.91|0|100
C|EZBC|20240723|11:10:52.134852|S|100|38.9|0|100
C|EZBC|20240723|11:10:52.134852|S|100|38.9|0|100
C|EZBC|20240723|11:10:54.246387|S|100|38.9|0|100
C|EZBC|20240723|11:10:54.246387|S|100|38.9|0|100
C|EZBC|20240723|11:10:55.073449|S|100|38.9|0|100
C|EZBC|20240723|11:10:55.073449|S|100|38.9|0|100
C|EZBC|20240723|11:10:55.087296|S|100|38.89|0|100
C|EZBC|20240723|11:10:55.087296|S|100|38.89|0|100
C|EZBC|20240723|11:10:55.114650|S|100|38.89|0|100
C|EZBC|20240723|11:10:55.131375|S|100|38.89|0|100
C|EZBC|20240723|11:11:05.077680|S|100|38.91|0|100
C|EZBC|20240723|11:11:51.891585|S|100|38.91|0|100
C|EZBC|20240723|11:15:34.457810|S|100|38.89|0|100
C|EZBC|20240723|11:22:17.779424|S|100|38.89|0|100
C|EZBC|20240723|11:28:09.458693|S|32|38.78|0|32
C|EZBC|20240723|11:28:09.458868|S|20|38.78|0|20
C|EZBC|20240723|11:28:09.459350|S|48|38.78|0|48
C|EZBC|20240723|11:28:09.486631|S|100|38.77|0|100
C|EZBC|20240723|13:31:16.671266|S|100|38.16|0|100
C|EZBC|20240723|14:17:43.733502|S|100|38.18|0|100
C|EZBC|20240723|15:25:55.875207|S|100|38.32|0|100
C|EZBC|20240723|15:59:46.532015|S|100|38.01|0|100
C|EZBC|20240723|15:59:46.532015|S|100|38.01|0|100
C|EZBC|20240723|15:59:46.532015|S|100|38.01|0|100
C|EZET|20240723|09:31:22.007201|S|100|26.55|0|100
C|EZET|20240723|09:31:24.838810|S|100|26.55|0|100
C|EZET|20240723|09:32:25.406936|S|10|26.47|0|10
C|EZET|20240723|09:32:57.712857|S|1|26.42|0|1
C|EZET|20240723|09:37:05.297245|S|382|26.55|0|382
C|EZET|20240723|09:37:33.440846|S|5|26.56|0|5
C|EZET|20240723|09:38:24.690315|S|200|26.55|0|200
C|EZET|20240723|09:39:23.565818|S|10|26.55|0|10
C|EZET|20240723|09:40:38.710865|S|15|26.47|0|15
C|EZET|20240723|09:42:15.906174|S|40|26.36|0|40
C|EZET|20240723|09:44:13.420255|S|30|26.3|0|30
C|EZET|20240723|09:50:26.356092|S|100|26.18|0|100
C|EZET|20240723|09:58:01.399479|S|3|26.25|0|3
C|EZET|20240723|09:58:02.653130|S|19|26.26|0|19
C|EZET|20240723|10:22:36.018276|S|1000|26.51|0|1000
C|EZET|20240723|10:33:45.797407|S|38|26.52|0|38
C|EZET|20240723|10:35:21.603336|S|1000|26.53|0|1000
C|EZET|20240723|10:38:16.026805|S|1000|26.61|0|1000
C|EZET|20240723|11:17:50.824049|S|25|26.45|0|25
C|EZET|20240723|11:23:13.356902|S|100|26.44|0|100
C|EZET|20240723|11:24:59.232948|S|15|26.44|0|15
C|EZET|20240723|11:33:24.142529|S|7|26.26|0|7
C|EZET|20240723|11:34:32.565811|S|1|26.23|0|1
C|EZET|20240723|11:35:02.757766|S|200|26.24|0|200
C|EZET|20240723|11:44:39.589081|S|75|26.31|0|75
C|EZET|20240723|11:44:51.323906|S|200|26.31|0|200
C|EZET|20240723|11:46:03.499958|S|25|26.3|0|25
C|EZET|20240723|11:46:34.606504|S|27|26.29|0|27
C|EZET|20240723|12:44:59.293020|S|100|26.06|0|100
C|EZET|20240723|12:51:29.625604|S|100|26.12|0|100
C|EZET|20240723|12:56:17.055726|S|50|26.01|0|50
C|EZET|20240723|13:00:18.972588|S|100|25.92|0|100
C|EZET|20240723|13:11:32.715924|S|100|25.925|0|100
C|EZET|20240723|13:12:33.440251|S|1000|25.92|0|1000
C|EZET|20240723|13:14:47.204348|S|1100|26.01|0|1100
C|EZET|20240723|13:21:08.062280|S|400|25.98|0|400
C|EZET|20240723|13:21:08.062306|S|600|25.98|0|600
C|EZET|20240723|13:44:31.381168|S|100|26.015|0|100
C|EZET|20240723|13:44:31.381702|S|100|26.015|0|100
C|EZET|20240723|13:44:31.382456|S|100|26.015|0|100
C|EZET|20240723|13:45:09.062170|S|100|26.08|0|100
C|EZET|20240723|13:47:23.025188|S|800|26.08|0|800
C|EZET|20240723|13:47:23.025196|S|300|26.08|0|300
C|EZET|20240723|13:55:44.558311|S|1000|26.09|0|1000
C|EZET|20240723|14:00:29.961352|S|100|26.05|0|100
C|EZET|20240723|14:20:17.162739|S|100|26.105|0|100
C|EZET|20240723|14:20:23.406962|S|100|26.1|0|100
C|EZET|20240723|14:23:25.151340|S|1100|26.13|0|1100
C|EZET|20240723|14:24:00.232763|S|3|26.12|0|3
C|EZET|20240723|14:46:55.179444|S|800|26.26|0|800
C|EZET|20240723|14:46:55.179452|S|300|26.26|0|300
C|EZET|20240723|14:47:29.131110|S|50|26.26|0|50
C|EZET|20240723|15:06:14.827361|S|300|26.36|0|300
C|EZET|20240723|15:51:58.936285|S|100|26.42|0|100
C|EZET|20240723|15:53:40.874094|S|100|26.39|0|100
C|EZM|20240723|10:20:03.633149|S|45|61.18|0|45
C|EZPW|20240723|10:37:15.162636|S|2|10.135|0|2
C|EZPW|20240723|10:37:15.457436|S|98|10.135|0|98
C|EZPW|20240723|13:18:17.638649|S|19|10.05|0|19
C|EZPW|20240723|14:36:42.023109|S|100|10.065|0|100
C|EZPW|20240723|15:18:10.679573|S|31|10.035|0|31
C|EZPW|20240723|15:18:10.681051|S|31|10.035|0|31
C|EZPW|20240723|15:18:13.983085|S|31|10.04|0|31
C|EZPW|20240723|15:59:17.326807|S|11|10.06|0|11
C|EZU|20240723|13:29:40.843488|S|32|49.79|0|32
C|EZU|20240723|15:47:01.777111|S|100|49.79|0|100
C|EZU|20240723|15:59:51.381106|S|15|49.77|0|15
C|F|20240723|09:31:26.323357|S|105|13.995|0|105
C|F|20240723|09:31:38.731034|S|8|13.98|0|8
C|F|20240723|09:32:11.463075|S|7|13.96|0|7
C|F|20240723|09:32:17.697060|S|300|13.97|0|300
C|F|20240723|09:35:06.684846|S|10|13.78|0|10
C|F|20240723|09:36:26.705002|S|100|13.74|0|100
C|F|20240723|09:37:30.089965|S|100|13.75|0|100
C|F|20240723|09:37:30.090505|S|1|13.74|0|1
C|F|20240723|09:38:00.069427|S|7|13.74|0|7
C|F|20240723|09:38:32.766868|S|100|13.7|0|100
C|F|20240723|09:38:39.948347|S|48|13.74|0|48
C|F|20240723|09:38:39.948400|S|22|13.74|0|22
C|F|20240723|09:38:39.948408|S|10|13.74|0|10
C|F|20240723|09:38:39.948452|S|5|13.74|0|5
C|F|20240723|09:38:39.948463|S|2|13.74|0|2
C|F|20240723|09:38:39.948619|S|500|13.74|0|500
C|F|20240723|09:38:39.948661|S|1|13.74|0|1
C|F|20240723|09:40:25.623197|S|7|13.75|0|7
C|F|20240723|09:40:51.629753|S|100|13.71|0|100
C|F|20240723|09:41:08.252340|S|8|13.73|0|8
C|F|20240723|09:41:08.253080|S|92|13.73|0|92
C|F|20240723|09:41:29.052870|S|100|13.71|0|100
C|F|20240723|09:41:37.741471|S|7|13.73|0|7
C|F|20240723|09:42:19.084696|S|100|13.74|0|100
C|F|20240723|09:42:25.799903|S|200|13.74|0|200
C|F|20240723|09:42:46.289674|S|100|13.76|0|100
C|F|20240723|09:43:09.771751|S|100|13.78|0|100
C|F|20240723|09:43:28.561218|S|39|13.78|0|39
C|F|20240723|09:43:29.246918|S|100|13.8|0|100
C|F|20240723|09:43:41.102122|S|19|13.8|0|19
C|F|20240723|09:43:41.102144|S|118|13.8|0|118
C|F|20240723|09:43:42.433486|S|18|13.8|0|18
C|F|20240723|09:43:59.202559|S|200|13.78|0|200
C|F|20240723|09:43:59.389379|S|14|13.78|0|14
C|F|20240723|09:43:59.389434|S|14|13.78|0|14
C|F|20240723|09:43:59.389445|S|72|13.78|0|72
C|F|20240723|09:43:59.389446|S|200|13.78|0|200
C|F|20240723|09:43:59.389578|S|200|13.78|0|200
C|F|20240723|09:44:05.013699|S|100|13.8|0|100
C|F|20240723|09:44:13.109058|S|30|13.79|0|30
C|F|20240723|09:44:13.110098|S|40|13.79|0|40
C|F|20240723|09:44:13.110315|S|30|13.79|0|30
C|F|20240723|09:44:13.110315|S|200|13.79|0|200
C|F|20240723|09:44:41.220083|S|100|13.79|0|100
C|F|20240723|09:44:56.504223|S|100|13.8|0|100
C|F|20240723|09:45:01.434688|S|28|13.77|0|28
C|F|20240723|09:45:01.434699|S|65|13.77|0|65
C|F|20240723|09:45:20.643346|S|200|13.76|0|200
C|F|20240723|09:45:35.464869|S|100|13.75|0|100
C|F|20240723|09:46:17.248264|S|100|13.73|0|100
C|F|20240723|09:46:52.925329|S|300|13.74|0|300
C|F|20240723|09:46:52.925497|S|200|13.74|0|200
C|F|20240723|09:46:54.455413|S|58|13.73|0|58
C|F|20240723|09:46:54.456757|S|42|13.73|0|42
C|F|20240723|09:47:01.694808|S|25|13.745|0|25
C|F|20240723|09:47:01.694822|S|25|13.745|0|25
C|F|20240723|09:47:01.695100|S|20|13.74|0|20
C|F|20240723|09:47:01.695116|S|260|13.74|0|260
C|F|20240723|09:47:01.695116|S|20|13.74|0|20
C|F|20240723|09:47:01.696092|S|13|13.74|0|13
C|F|20240723|09:47:01.696105|S|274|13.74|0|274
C|F|20240723|09:47:01.696105|S|13|13.74|0|13
C|F|20240723|09:47:38.345062|S|7|13.74|0|7
C|F|20240723|09:47:38.345082|S|7|13.74|0|7
C|F|20240723|09:47:38.345082|S|8|13.74|0|8
C|F|20240723|09:47:46.321234|S|100|13.71|0|100
C|F|20240723|09:49:22.359881|S|100|13.73|0|100
C|F|20240723|09:49:52.875651|S|100|13.73|0|100
C|F|20240723|09:49:52.875662|S|100|13.73|0|100
C|F|20240723|09:49:52.875826|S|100|13.73|0|100
C|F|20240723|09:49:52.875847|S|100|13.73|0|100
C|F|20240723|09:49:56.151446|S|10|13.74|0|10
C|F|20240723|09:50:04.013737|S|200|13.74|0|200
C|F|20240723|09:50:04.013754|S|255|13.74|0|255
C|F|20240723|09:50:09.642126|S|100|13.73|0|100
C|F|20240723|09:50:09.642126|S|100|13.73|0|100
C|F|20240723|09:50:31.386019|S|100|13.72|0|100
C|F|20240723|09:50:50.742541|S|5|13.7|0|5
C|F|20240723|09:51:31.800818|S|100|13.66|0|100
C|F|20240723|09:51:31.800844|S|100|13.66|0|100
C|F|20240723|09:51:31.800844|S|100|13.66|0|100
C|F|20240723|09:53:27.234263|S|59|13.63|0|59
C|F|20240723|09:53:33.082281|S|100|13.65|0|100
C|F|20240723|09:54:12.224769|S|200|13.64|0|200
C|F|20240723|09:54:12.224769|S|100|13.64|0|100
C|F|20240723|09:55:10.896965|S|300|13.64|0|300
C|F|20240723|09:55:10.947897|S|5|13.65|0|5
C|F|20240723|09:56:08.814264|S|300|13.64|0|300
C|F|20240723|09:57:18.786516|S|6|13.6|0|6
C|F|20240723|09:57:18.786516|S|50|13.6|0|50
C|F|20240723|10:00:03.508651|S|2|13.61|0|2
C|F|20240723|10:00:24.481864|S|100|13.63|0|100
C|F|20240723|10:00:34.453387|S|14|13.61|0|14
C|F|20240723|10:00:39.954224|S|48|13.61|0|48
C|F|20240723|10:00:39.955035|S|43|13.61|0|43
C|F|20240723|10:00:39.955063|S|257|13.61|0|257
C|F|20240723|10:00:44.062596|S|38|13.615|0|38
C|F|20240723|10:00:44.062874|S|35|13.61|0|35
C|F|20240723|10:01:18.660226|S|87|13.62|0|87
C|F|20240723|10:03:18.581309|S|5|13.65|0|5
C|F|20240723|10:03:19.381988|S|2|13.64|0|2
C|F|20240723|10:03:19.394559|S|341|13.65|0|341
C|F|20240723|10:03:19.394716|S|179|13.65|0|179
C|F|20240723|10:03:19.394751|S|162|13.65|0|162
C|F|20240723|10:03:37.026698|S|400|13.66|0|400
C|F|20240723|10:04:31.950381|S|382|13.72|0|382
C|F|20240723|10:05:18.245449|S|100|13.7|0|100
C|F|20240723|10:05:47.442279|S|100|13.71|0|100
C|F|20240723|10:06:30.051515|S|5|13.71|0|5
C|F|20240723|10:06:30.051516|S|4|13.71|0|4
C|F|20240723|10:07:27.462400|S|1|13.72|0|1
C|F|20240723|10:08:02.088753|S|400|13.72|0|400
C|F|20240723|10:08:03.547255|S|100|13.73|0|100
C|F|20240723|10:08:03.547255|S|77|13.73|0|77
C|F|20240723|10:10:24.146983|S|17|13.75|0|17
C|F|20240723|10:10:49.042729|S|1|13.75|0|1
C|F|20240723|10:11:02.730906|S|14|13.72|0|14
C|F|20240723|10:11:08.006865|S|2|13.74|0|2
C|F|20240723|10:11:45.760291|S|500|13.74|0|500
C|F|20240723|10:11:45.761532|S|500|13.74|0|500
C|F|20240723|10:11:50.747587|S|500|13.74|0|500
C|F|20240723|10:11:52.310507|S|500|13.74|0|500
C|F|20240723|10:13:29.933035|S|28|13.76|0|28
C|F|20240723|10:14:06.335825|S|32|13.77|0|32
C|F|20240723|10:14:06.335987|S|68|13.77|0|68
C|F|20240723|10:14:09.195428|S|400|13.77|0|400
C|F|20240723|10:14:09.195484|S|100|13.77|0|100
C|F|20240723|10:14:09.195794|S|100|13.77|0|100
C|F|20240723|10:14:10.919518|S|200|13.77|0|200
C|F|20240723|10:14:10.919525|S|166|13.77|0|166
C|F|20240723|10:15:06.841700|S|83|13.76|0|83
C|F|20240723|10:15:06.841852|S|75|13.76|0|75
C|F|20240723|10:15:06.841871|S|75|13.76|0|75
C|F|20240723|10:15:06.841908|S|300|13.76|0|300
C|F|20240723|10:15:06.841909|S|250|13.76|0|250
C|F|20240723|10:15:38.772631|S|100|13.76|0|100
C|F|20240723|10:16:37.117617|S|2952|13.78|0|2952
C|F|20240723|10:16:37.117629|S|845|13.78|0|845
C|F|20240723|10:16:43.713089|S|1318|13.78|0|1318
C|F|20240723|10:17:29.975265|S|29|13.745|0|29
C|F|20240723|10:18:37.809714|S|100|13.76|0|100
C|F|20240723|10:18:37.809725|S|100|13.76|0|100
C|F|20240723|10:18:37.809952|S|100|13.76|0|100
C|F|20240723|10:18:37.809970|S|6|13.76|0|6
C|F|20240723|10:18:37.809971|S|94|13.76|0|94
C|F|20240723|10:18:37.809972|S|406|13.76|0|406
C|F|20240723|10:18:37.809996|S|194|13.76|0|194
C|F|20240723|10:18:57.663739|S|21|13.74|0|21
C|F|20240723|10:21:07.958876|S|78|13.78|0|78
C|F|20240723|10:21:18.434628|S|700|13.775|0|700
C|F|20240723|10:21:28.052803|S|625|13.77|0|625
C|F|20240723|10:21:28.052824|S|1538|13.77|0|1538
C|F|20240723|10:21:34.099428|S|33|13.75|0|33
C|F|20240723|10:21:34.116314|S|700|13.745|0|700
C|F|20240723|10:21:43.130628|S|700|13.76|0|700
C|F|20240723|10:24:08.697011|S|100|13.73|0|100
C|F|20240723|10:24:46.766454|S|100|13.73|0|100
C|F|20240723|10:26:07.257321|S|300|13.74|0|300
C|F|20240723|10:27:24.559539|S|300|13.74|0|300
C|F|20240723|10:27:56.148271|S|21|13.72|0|21
C|F|20240723|10:29:11.111383|S|300|13.73|0|300
C|F|20240723|10:29:11.122963|S|700|13.74|0|700
C|F|20240723|10:29:36.816388|S|2|13.74|0|2
C|F|20240723|10:29:50.031071|S|7|13.74|0|7
C|F|20240723|10:32:20.260748|S|6|13.78|0|6
C|F|20240723|10:32:38.336882|S|97|13.78|0|97
C|F|20240723|10:32:47.925644|S|900|13.79|0|900
C|F|20240723|10:32:47.925659|S|100|13.79|0|100
C|F|20240723|10:32:47.927857|S|21|13.78|0|21
C|F|20240723|10:32:47.927857|S|28|13.78|0|28
C|F|20240723|10:32:48.072289|S|100|13.77|0|100
C|F|20240723|10:33:47.532368|S|100|13.74|0|100
C|F|20240723|10:34:17.237078|S|6|13.72|0|6
C|F|20240723|10:35:27.996357|S|10|13.7|0|10
C|F|20240723|10:35:41.631177|S|21|13.69|0|21
C|F|20240723|10:35:42.545282|S|100|13.67|0|100
C|F|20240723|10:35:56.578547|S|900|13.68|0|900
C|F|20240723|10:36:37.058507|S|100|13.69|0|100
C|F|20240723|10:36:37.058507|S|100|13.69|0|100
C|F|20240723|10:36:37.083409|S|300|13.69|0|300
C|F|20240723|10:36:38.702981|S|300|13.7|0|300
C|F|20240723|10:36:47.195780|S|100|13.72|0|100
C|F|20240723|10:36:55.638102|S|64|13.74|0|64
C|F|20240723|10:36:55.638102|S|100|13.74|0|100
C|F|20240723|10:36:55.638139|S|36|13.74|0|36
C|F|20240723|10:37:05.783286|S|5|13.73|0|5
C|F|20240723|10:37:05.783286|S|100|13.73|0|100
C|F|20240723|10:37:17.099605|S|100|13.72|0|100
C|F|20240723|10:37:25.993234|S|400|13.73|0|400
C|F|20240723|10:37:25.993234|S|100|13.73|0|100
C|F|20240723|10:37:52.163450|S|18|13.74|0|18
C|F|20240723|10:37:52.164026|S|20|13.74|0|20
C|F|20240723|10:37:52.164115|S|162|13.74|0|162
C|F|20240723|10:38:22.275739|S|100|13.78|0|100
C|F|20240723|10:38:34.186105|S|21|13.76|0|21
C|F|20240723|10:38:52.650796|S|100|13.77|0|100
C|F|20240723|10:38:52.650796|S|800|13.77|0|800
C|F|20240723|10:39:19.994950|S|14|13.76|0|14
C|F|20240723|10:39:29.355522|S|100|13.76|0|100
C|F|20240723|10:39:52.855426|S|100|13.77|0|100
C|F|20240723|10:40:15.213519|S|100|13.77|0|100
C|F|20240723|10:40:15.213519|S|100|13.77|0|100
C|F|20240723|10:40:28.726798|S|27|13.77|0|27
C|F|20240723|10:40:28.726799|S|100|13.77|0|100
C|F|20240723|10:40:28.726799|S|200|13.77|0|200
C|F|20240723|10:40:28.758537|S|300|13.78|0|300
C|F|20240723|10:40:28.758537|S|100|13.78|0|100
C|F|20240723|10:40:55.109989|S|37|13.78|0|37
C|F|20240723|10:40:55.110058|S|400|13.78|0|400
C|F|20240723|10:41:25.422750|S|677|13.77|0|677
C|F|20240723|10:42:02.852121|S|37|13.77|0|37
C|F|20240723|10:42:02.852211|S|63|13.77|0|63
C|F|20240723|10:42:22.967298|S|5|13.77|0|5
C|F|20240723|10:42:33.228144|S|100|13.77|0|100
C|F|20240723|10:42:33.631960|S|100|13.78|0|100
C|F|20240723|10:42:33.631960|S|100|13.78|0|100
C|F|20240723|10:42:53.634371|S|100|13.78|0|100
C|F|20240723|10:43:02.633449|S|300|13.77|0|300
C|F|20240723|10:43:50.349141|S|800|13.76|0|800
C|F|20240723|10:44:03.543983|S|100|13.77|0|100
C|F|20240723|10:44:36.734980|S|300|13.78|0|300
C|F|20240723|10:44:36.734980|S|100|13.78|0|100
C|F|20240723|10:44:36.734980|S|87|13.78|0|87
C|F|20240723|10:45:06.105896|S|800|13.78|0|800
C|F|20240723|10:45:06.191439|S|800|13.78|0|800
C|F|20240723|10:45:11.546264|S|200|13.79|0|200
C|F|20240723|10:45:11.546485|S|600|13.79|0|600
C|F|20240723|10:45:11.546485|S|200|13.79|0|200
C|F|20240723|10:45:11.556738|S|600|13.79|0|600
C|F|20240723|10:45:11.568374|S|200|13.79|0|200
C|F|20240723|10:45:11.568374|S|208|13.79|0|208
C|F|20240723|10:45:45.506237|S|28|13.77|0|28
C|F|20240723|10:45:45.506237|S|772|13.77|0|772
C|F|20240723|10:45:51.117387|S|700|13.76|0|700
C|F|20240723|10:45:59.335774|S|100|13.78|0|100
C|F|20240723|10:46:04.524982|S|100|13.78|0|100
C|F|20240723|10:46:34.108949|S|100|13.79|0|100
C|F|20240723|10:46:49.555641|S|100|13.8|0|100
C|F|20240723|10:46:52.562062|S|200|13.78|0|200
C|F|20240723|10:46:55.644363|S|600|13.79|0|600
C|F|20240723|10:46:55.644363|S|100|13.79|0|100
C|F|20240723|10:47:30.501434|S|100|13.77|0|100
C|F|20240723|10:47:48.593461|S|52|13.75|0|52
C|F|20240723|10:48:04.864287|S|5|13.75|0|5
C|F|20240723|10:48:08.121272|S|95|13.75|0|95
C|F|20240723|10:48:08.121314|S|300|13.75|0|300
C|F|20240723|10:48:17.918273|S|300|13.75|0|300
C|F|20240723|10:48:26.677506|S|100|13.75|0|100
C|F|20240723|10:48:26.677506|S|300|13.75|0|300
C|F|20240723|10:48:29.285877|S|300|13.75|0|300
C|F|20240723|10:48:35.495266|S|400|13.75|0|400
C|F|20240723|10:48:35.495284|S|200|13.75|0|200
C|F|20240723|10:48:42.879245|S|400|13.74|0|400
C|F|20240723|10:48:52.967753|S|100|13.75|0|100
C|F|20240723|10:49:15.329995|S|400|13.73|0|400
C|F|20240723|10:49:21.933582|S|100|13.73|0|100
C|F|20240723|10:49:28.423260|S|300|13.73|0|300
C|F|20240723|10:49:55.577366|S|100|13.73|0|100
C|F|20240723|10:50:23.286265|S|100|13.73|0|100
C|F|20240723|10:50:25.384565|S|600|13.73|0|600
C|F|20240723|10:50:27.175660|S|100|13.73|0|100
C|F|20240723|10:50:55.813642|S|5|13.73|0|5
C|F|20240723|10:50:56.030456|S|26|13.72|0|26
C|F|20240723|10:50:56.031061|S|174|13.72|0|174
C|F|20240723|10:50:56.161171|S|100|13.76|0|100
C|F|20240723|10:50:56.161171|S|100|13.76|0|100
C|F|20240723|10:50:57.435642|S|100|13.78|0|100
C|F|20240723|10:51:46.033511|S|100|13.77|0|100
C|F|20240723|10:52:05.183869|S|100|13.76|0|100
C|F|20240723|10:52:05.331009|S|100|13.76|0|100
C|F|20240723|10:53:11.532778|S|700|13.72|0|700
C|F|20240723|10:54:12.535797|S|109|13.7|0|109
C|F|20240723|10:54:13.869773|S|100|13.69|0|100
C|F|20240723|10:54:13.869773|S|350|13.69|0|350
C|F|20240723|10:54:13.869775|S|100|13.69|0|100
C|F|20240723|10:54:19.997551|S|300|13.69|0|300
C|F|20240723|10:54:29.707419|S|16|13.68|0|16
C|F|20240723|10:54:29.717033|S|14|13.68|0|14
C|F|20240723|10:54:37.144051|S|100|13.69|0|100
C|F|20240723|10:54:39.527936|S|17|13.69|0|17
C|F|20240723|10:54:52.928097|S|100|13.68|0|100
C|F|20240723|10:54:52.928098|S|680|13.68|0|680
C|F|20240723|10:54:52.928098|S|526|13.68|0|526
C|F|20240723|10:54:52.928153|S|714|13.68|0|714
C|F|20240723|10:54:52.929126|S|474|13.68|0|474
C|F|20240723|10:54:55.300618|S|300|13.68|0|300
C|F|20240723|10:54:55.300619|S|29|13.68|0|29
C|F|20240723|10:55:09.725125|S|700|13.67|0|700
C|F|20240723|10:55:09.725125|S|100|13.67|0|100
C|F|20240723|10:55:10.041443|S|100|13.69|0|100
C|F|20240723|10:55:10.041443|S|800|13.69|0|800
C|F|20240723|10:55:10.041443|S|200|13.69|0|200
C|F|20240723|10:55:24.974823|S|100|13.69|0|100
C|F|20240723|10:55:41.518326|S|100|13.7|0|100
C|F|20240723|10:55:41.518391|S|100|13.7|0|100
C|F|20240723|10:55:44.977265|S|100|13.695|0|100
C|F|20240723|10:56:11.750447|S|100|13.7|0|100
C|F|20240723|10:56:11.750447|S|100|13.7|0|100
C|F|20240723|10:56:19.850434|S|800|13.69|0|800
C|F|20240723|10:56:20.403691|S|100|13.69|0|100
C|F|20240723|10:56:42.591386|S|100|13.69|0|100
C|F|20240723|10:56:42.591400|S|100|13.69|0|100
C|F|20240723|10:56:42.591400|S|100|13.69|0|100
C|F|20240723|10:56:42.591434|S|100|13.69|0|100
C|F|20240723|10:57:06.062380|S|100|13.68|0|100
C|F|20240723|10:57:24.095176|S|100|13.68|0|100
C|F|20240723|10:57:27.234398|S|100|13.69|0|100
C|F|20240723|10:57:30.412060|S|100|13.69|0|100
C|F|20240723|10:57:36.228370|S|100|13.7|0|100
C|F|20240723|10:57:42.370867|S|100|13.7|0|100
C|F|20240723|10:57:44.891396|S|100|13.7|0|100
C|F|20240723|10:57:45.038072|S|100|13.7|0|100
C|F|20240723|10:57:55.066533|S|100|13.7|0|100
C|F|20240723|10:57:56.658715|S|100|13.7|0|100
C|F|20240723|10:58:16.522750|S|100|13.7|0|100
C|F|20240723|10:58:29.305743|S|30|13.7|0|30
C|F|20240723|10:58:47.636873|S|14|13.7|0|14
C|F|20240723|10:58:50.708475|S|100|13.7|0|100
C|F|20240723|10:58:50.708475|S|56|13.7|0|56
C|F|20240723|10:59:04.161776|S|382|13.69|0|382
C|F|20240723|10:59:22.853284|S|100|13.7|0|100
C|F|20240723|10:59:22.853284|S|100|13.7|0|100
C|F|20240723|10:59:43.333171|S|5|13.71|0|5
C|F|20240723|10:59:53.067058|S|130|13.7|0|130
C|F|20240723|10:59:53.067058|S|100|13.7|0|100
C|F|20240723|10:59:53.067059|S|1000|13.7|0|1000
C|F|20240723|10:59:53.067059|S|400|13.7|0|400
C|F|20240723|11:00:00.091983|S|100|13.7|0|100
C|F|20240723|11:00:00.091983|S|100|13.7|0|100
C|F|20240723|11:00:00.093453|S|100|13.7|0|100
C|F|20240723|11:00:18.234510|S|38|13.7|0|38
C|F|20240723|11:00:19.986960|S|95|13.71|0|95
C|F|20240723|11:00:19.986960|S|5|13.71|0|5
C|F|20240723|11:00:28.390359|S|17|13.71|0|17
C|F|20240723|11:00:30.373737|S|78|13.71|0|78
C|F|20240723|11:00:30.373737|S|500|13.71|0|500
C|F|20240723|11:00:30.373737|S|34|13.71|0|34
C|F|20240723|11:00:30.373762|S|66|13.71|0|66
C|F|20240723|11:00:33.947268|S|100|13.71|0|100
C|F|20240723|11:00:40.753723|S|100|13.72|0|100
C|F|20240723|11:00:43.427649|S|100|13.72|0|100
C|F|20240723|11:00:43.427649|S|600|13.72|0|600
C|F|20240723|11:00:43.427672|S|300|13.72|0|300
C|F|20240723|11:00:43.427672|S|100|13.72|0|100
C|F|20240723|11:01:08.421374|S|700|13.71|0|700
C|F|20240723|11:01:09.084863|S|100|13.71|0|100
C|F|20240723|11:01:09.085293|S|100|13.71|0|100
C|F|20240723|11:01:09.085301|S|100|13.71|0|100
C|F|20240723|11:01:29.089314|S|700|13.71|0|700
C|F|20240723|11:01:38.287968|S|100|13.71|0|100
C|F|20240723|11:01:41.418113|S|100|13.72|0|100
C|F|20240723|11:01:41.418114|S|100|13.72|0|100
C|F|20240723|11:01:41.418115|S|100|13.72|0|100
C|F|20240723|11:01:54.927678|S|600|13.72|0|600
C|F|20240723|11:02:31.888681|S|99|13.73|0|99
C|F|20240723|11:02:32.208158|S|1|13.73|0|1
C|F|20240723|11:02:32.208159|S|100|13.73|0|100
C|F|20240723|11:02:34.927696|S|5|13.735|0|5
C|F|20240723|11:02:39.410604|S|400|13.73|0|400
C|F|20240723|11:02:39.411899|S|100|13.74|0|100
C|F|20240723|11:02:39.411974|S|100|13.74|0|100
C|F|20240723|11:03:03.425098|S|300|13.73|0|300
C|F|20240723|11:03:03.425157|S|100|13.73|0|100
C|F|20240723|11:03:18.782767|S|100|13.73|0|100
C|F|20240723|11:03:54.441438|S|100|13.74|0|100
C|F|20240723|11:03:54.441438|S|100|13.74|0|100
C|F|20240723|11:03:54.441820|S|175|13.74|0|175
C|F|20240723|11:03:59.352317|S|100|13.75|0|100
C|F|20240723|11:03:59.352317|S|100|13.75|0|100
C|F|20240723|11:03:59.352386|S|100|13.75|0|100
C|F|20240723|11:04:34.154179|S|100|13.74|0|100
C|F|20240723|11:04:34.154179|S|100|13.74|0|100
C|F|20240723|11:04:54.156844|S|100|13.74|0|100
C|F|20240723|11:04:54.157250|S|3|13.74|0|3
C|F|20240723|11:04:54.157260|S|97|13.74|0|97
C|F|20240723|11:05:15.186065|S|100|13.75|0|100
C|F|20240723|11:05:15.186065|S|100|13.75|0|100
C|F|20240723|11:05:51.119246|S|100|13.74|0|100
C|F|20240723|11:05:57.405126|S|100|13.75|0|100
C|F|20240723|11:07:47.858508|S|100|13.75|0|100
C|F|20240723|11:07:47.858509|S|100|13.75|0|100
C|F|20240723|11:08:19.147966|S|100|13.75|0|100
C|F|20240723|11:08:19.147966|S|100|13.75|0|100
C|F|20240723|11:08:35.057928|S|100|13.76|0|100
C|F|20240723|11:08:35.057928|S|100|13.76|0|100
C|F|20240723|11:09:06.936219|S|100|13.76|0|100
C|F|20240723|11:09:06.936219|S|100|13.76|0|100
C|F|20240723|11:09:11.119857|S|100|13.76|0|100
C|F|20240723|11:09:11.119857|S|100|13.76|0|100
C|F|20240723|11:09:11.119928|S|600|13.76|0|600
C|F|20240723|11:09:11.126561|S|200|13.76|0|200
C|F|20240723|11:09:58.944170|S|100|13.76|0|100
C|F|20240723|11:09:58.944170|S|100|13.76|0|100
C|F|20240723|11:09:58.944170|S|300|13.76|0|300
C|F|20240723|11:10:37.790933|S|21|13.75|0|21
C|F|20240723|11:10:37.791395|S|100|13.75|0|100
C|F|20240723|11:10:37.791539|S|79|13.75|0|79
C|F|20240723|11:10:43.484885|S|100|13.76|0|100
C|F|20240723|11:10:43.484886|S|100|13.76|0|100
C|F|20240723|11:12:31.862088|S|100|13.76|0|100
C|F|20240723|11:12:51.864652|S|100|13.76|0|100
C|F|20240723|11:13:01.867621|S|200|13.76|0|200
C|F|20240723|11:13:04.287418|S|100|13.77|0|100
C|F|20240723|11:13:04.287418|S|100|13.77|0|100
C|F|20240723|11:13:22.794848|S|69|13.77|0|69
C|F|20240723|11:13:22.794913|S|31|13.77|0|31
C|F|20240723|11:13:25.699202|S|10|13.77|0|10
C|F|20240723|11:13:25.699394|S|5|13.77|0|5
C|F|20240723|11:13:25.699411|S|2|13.77|0|2
C|F|20240723|11:13:25.699448|S|1|13.77|0|1
C|F|20240723|11:13:30.492488|S|68|13.76|0|68
C|F|20240723|11:13:30.492496|S|67|13.76|0|67
C|F|20240723|11:13:30.498106|S|48|13.76|0|48
C|F|20240723|11:13:30.499369|S|17|13.76|0|17
C|F|20240723|11:14:52.529747|S|100|13.76|0|100
C|F|20240723|11:14:57.840440|S|82|13.77|0|82
C|F|20240723|11:14:57.840441|S|800|13.77|0|800
C|F|20240723|11:14:57.840441|S|100|13.77|0|100
C|F|20240723|11:14:57.840442|S|400|13.77|0|400
C|F|20240723|11:14:57.840442|S|100|13.77|0|100
C|F|20240723|11:14:57.840442|S|100|13.77|0|100
C|F|20240723|11:14:57.840442|S|100|13.77|0|100
C|F|20240723|11:14:57.840443|S|100|13.77|0|100
C|F|20240723|11:14:57.841048|S|300|13.77|0|300
C|F|20240723|11:15:27.259575|S|4|13.75|0|4
C|F|20240723|11:15:35.084170|S|12|13.76|0|12
C|F|20240723|11:15:35.084269|S|88|13.76|0|88
C|F|20240723|11:15:35.084269|S|912|13.76|0|912
C|F|20240723|11:15:36.757243|S|119|13.76|0|119
C|F|20240723|11:15:47.180410|S|6|13.76|0|6
C|F|20240723|11:15:47.180557|S|3|13.76|0|3
C|F|20240723|11:15:47.180571|S|1|13.76|0|1
C|F|20240723|11:15:47.180607|S|1|13.76|0|1
C|F|20240723|11:15:47.180655|S|58|13.76|0|58
C|F|20240723|11:16:14.145992|S|700|13.75|0|700
C|F|20240723|11:16:22.211793|S|100|13.76|0|100
C|F|20240723|11:16:36.083819|S|100|13.76|0|100
C|F|20240723|11:16:36.083819|S|600|13.76|0|600
C|F|20240723|11:16:36.083819|S|100|13.76|0|100
C|F|20240723|11:16:36.083821|S|100|13.76|0|100
C|F|20240723|11:16:47.487956|S|259|13.75|0|259
C|F|20240723|11:16:55.121516|S|393|13.74|0|393
C|F|20240723|11:17:02.821772|S|200|13.74|0|200
C|F|20240723|11:17:24.926902|S|100|13.74|0|100
C|F|20240723|11:17:28.738073|S|5|13.74|0|5
C|F|20240723|11:17:54.153876|S|300|13.74|0|300
C|F|20240723|11:17:54.153876|S|100|13.74|0|100
C|F|20240723|11:17:54.153876|S|100|13.74|0|100
C|F|20240723|11:17:54.153877|S|800|13.74|0|800
C|F|20240723|11:18:12.727313|S|12|13.73|0|12
C|F|20240723|11:18:14.792282|S|5|13.73|0|5
C|F|20240723|11:18:14.792326|S|283|13.73|0|283
C|F|20240723|11:18:14.793260|S|100|13.74|0|100
C|F|20240723|11:18:14.793260|S|100|13.74|0|100
C|F|20240723|11:18:14.793260|S|800|13.74|0|800
C|F|20240723|11:18:14.793261|S|100|13.74|0|100
C|F|20240723|11:18:17.039096|S|39|13.75|0|39
C|F|20240723|11:18:31.396249|S|100|13.75|0|100
C|F|20240723|11:18:31.396249|S|93|13.75|0|93
C|F|20240723|11:18:31.396249|S|61|13.75|0|61
C|F|20240723|11:18:31.396272|S|7|13.75|0|7
C|F|20240723|11:18:31.396272|S|93|13.75|0|93
C|F|20240723|11:18:31.396274|S|7|13.75|0|7
C|F|20240723|11:18:31.396274|S|236|13.75|0|236
C|F|20240723|11:18:31.396275|S|100|13.75|0|100
C|F|20240723|11:18:31.396297|S|100|13.75|0|100
C|F|20240723|11:18:31.396299|S|100|13.75|0|100
C|F|20240723|11:18:31.396345|S|80|13.75|0|80
C|F|20240723|11:18:31.396346|S|100|13.75|0|100
C|F|20240723|11:18:31.396348|S|80|13.75|0|80
C|F|20240723|11:18:31.396349|S|104|13.75|0|104
C|F|20240723|11:18:33.916202|S|75|13.76|0|75
C|F|20240723|11:18:40.091237|S|25|13.76|0|25
C|F|20240723|11:18:51.398354|S|100|13.755|0|100
C|F|20240723|11:19:04.028450|S|100|13.76|0|100
C|F|20240723|11:19:18.428141|S|100|13.77|0|100
C|F|20240723|11:19:18.428141|S|200|13.77|0|200
C|F|20240723|11:19:18.428141|S|100|13.77|0|100
C|F|20240723|11:19:18.428142|S|100|13.77|0|100
C|F|20240723|11:19:18.428142|S|400|13.77|0|400
C|F|20240723|11:19:20.407259|S|100|13.77|0|100
C|F|20240723|11:19:23.050785|S|16|13.76|0|16
C|F|20240723|11:19:23.050793|S|52|13.76|0|52
C|F|20240723|11:19:23.050811|S|52|13.76|0|52
C|F|20240723|11:19:23.050950|S|80|13.76|0|80
C|F|20240723|11:19:23.050951|S|400|13.76|0|400
C|F|20240723|11:19:29.389513|S|100|13.76|0|100
C|F|20240723|11:19:29.389513|S|100|13.76|0|100
C|F|20240723|11:19:34.366910|S|100|13.77|0|100
C|F|20240723|11:19:38.694715|S|100|13.77|0|100
C|F|20240723|11:19:38.694715|S|100|13.77|0|100
C|F|20240723|11:19:38.694716|S|100|13.77|0|100
C|F|20240723|11:19:38.694716|S|100|13.77|0|100
C|F|20240723|11:19:40.684480|S|100|13.77|0|100
C|F|20240723|11:20:19.581179|S|100|13.78|0|100
C|F|20240723|11:21:11.947060|S|29|13.77|0|29
C|F|20240723|11:21:11.947068|S|11|13.77|0|11
C|F|20240723|11:21:11.947659|S|160|13.77|0|160
C|F|20240723|11:21:17.127491|S|100|13.77|0|100
C|F|20240723|11:21:26.549126|S|100|13.75|0|100
C|F|20240723|11:21:33.187387|S|100|13.75|0|100
C|F|20240723|11:21:33.188304|S|100|13.75|0|100
C|F|20240723|11:21:39.145178|S|433|13.75|0|433
C|F|20240723|11:21:39.145222|S|67|13.75|0|67
C|F|20240723|11:21:42.811829|S|300|13.75|0|300
C|F|20240723|11:21:52.932177|S|300|13.75|0|300
C|F|20240723|11:21:52.933452|S|300|13.75|0|300
C|F|20240723|11:21:55.106448|S|100|13.77|0|100
C|F|20240723|11:21:55.106448|S|900|13.77|0|900
C|F|20240723|11:21:55.106449|S|300|13.77|0|300
C|F|20240723|11:21:55.108567|S|300|13.775|0|300
C|F|20240723|11:21:55.108768|S|100|13.78|0|100
C|F|20240723|11:21:55.108768|S|100|13.78|0|100
C|F|20240723|11:21:55.108768|S|100|13.78|0|100
C|F|20240723|11:22:02.654257|S|100|13.79|0|100
C|F|20240723|11:22:04.698042|S|100|13.79|0|100
C|F|20240723|11:22:16.326211|S|5|13.78|0|5
C|F|20240723|11:23:11.147406|S|300|13.76|0|300
C|F|20240723|11:23:38.420481|S|26|13.75|0|26
C|F|20240723|11:23:42.189250|S|300|13.76|0|300
C|F|20240723|11:23:48.070537|S|300|13.76|0|300
C|F|20240723|11:23:55.091041|S|56|13.75|0|56
C|F|20240723|11:23:55.095520|S|567|13.75|0|567
C|F|20240723|11:23:55.095917|S|71|13.75|0|71
C|F|20240723|11:24:07.993763|S|100|13.76|0|100
C|F|20240723|11:24:13.079279|S|100|13.74|0|100
C|F|20240723|11:24:20.133403|S|134|13.74|0|134
C|F|20240723|11:24:20.133403|S|66|13.74|0|66
C|F|20240723|11:24:20.134012|S|566|13.74|0|566
C|F|20240723|11:24:42.649584|S|100|13.74|0|100
C|F|20240723|11:24:42.649585|S|123|13.74|0|123
C|F|20240723|11:24:42.649605|S|77|13.74|0|77
C|F|20240723|11:24:42.649605|S|300|13.74|0|300
C|F|20240723|11:24:42.649605|S|100|13.74|0|100
C|F|20240723|11:24:42.650543|S|300|13.74|0|300
C|F|20240723|11:24:49.137955|S|700|13.75|0|700
C|F|20240723|11:25:18.830196|S|400|13.74|0|400
C|F|20240723|11:25:18.830196|S|1|13.74|0|1
C|F|20240723|11:25:45.261663|S|400|13.74|0|400
C|F|20240723|11:25:45.556375|S|100|13.75|0|100
C|F|20240723|11:25:45.556375|S|700|13.75|0|700
C|F|20240723|11:25:45.556375|S|100|13.75|0|100
C|F|20240723|11:25:59.817821|S|200|13.75|0|200
C|F|20240723|11:25:59.817821|S|100|13.75|0|100
C|F|20240723|11:26:32.794771|S|100|13.74|0|100
C|F|20240723|11:27:19.996242|S|100|13.75|0|100
C|F|20240723|11:27:19.996242|S|100|13.75|0|100
C|F|20240723|11:27:19.996243|S|100|13.75|0|100
C|F|20240723|11:27:20.464268|S|100|13.76|0|100
C|F|20240723|11:27:20.464268|S|100|13.76|0|100
C|F|20240723|11:27:20.464268|S|100|13.76|0|100
C|F|20240723|11:27:20.464281|S|100|13.76|0|100
C|F|20240723|11:27:20.464281|S|300|13.76|0|300
C|F|20240723|11:27:20.464661|S|200|13.76|0|200
C|F|20240723|11:27:20.464829|S|200|13.76|0|200
C|F|20240723|11:27:39.999249|S|100|13.755|0|100
C|F|20240723|11:27:44.899311|S|100|13.76|0|100
C|F|20240723|11:27:53.133921|S|100|13.76|0|100
C|F|20240723|11:27:53.133922|S|100|13.76|0|100
C|F|20240723|11:27:53.133922|S|100|13.76|0|100
C|F|20240723|11:28:04.677490|S|100|13.76|0|100
C|F|20240723|11:28:19.001869|S|100|13.76|0|100
C|F|20240723|11:28:36.335790|S|1|13.76|0|1
C|F|20240723|11:28:37.118901|S|99|13.76|0|99
C|F|20240723|11:28:37.118901|S|100|13.76|0|100
C|F|20240723|11:28:37.118901|S|100|13.76|0|100
C|F|20240723|11:29:02.122000|S|100|13.76|0|100
C|F|20240723|11:29:16.466998|S|100|13.75|0|100
C|F|20240723|11:29:16.466998|S|100|13.75|0|100
C|F|20240723|11:29:49.598662|S|29|13.75|0|29
C|F|20240723|11:29:49.599145|S|71|13.75|0|71
C|F|20240723|11:29:52.202995|S|5|13.75|0|5
C|F|20240723|11:29:55.079218|S|1|13.75|0|1
C|F|20240723|11:29:57.502635|S|94|13.75|0|94
C|F|20240723|11:30:15.148402|S|100|13.75|0|100
C|F|20240723|11:30:15.279754|S|100|13.75|0|100
C|F|20240723|11:30:15.279754|S|100|13.75|0|100
C|F|20240723|11:30:35.151472|S|100|13.75|0|100
C|F|20240723|11:30:43.520122|S|100|13.76|0|100
C|F|20240723|11:30:43.521606|S|100|13.76|0|100
C|F|20240723|11:30:43.522360|S|89|13.76|0|89
C|F|20240723|11:30:53.895413|S|6|13.76|0|6
C|F|20240723|11:31:21.354323|S|26|13.75|0|26
C|F|20240723|11:31:21.354323|S|35|13.75|0|35
C|F|20240723|11:32:05.547173|S|100|13.76|0|100
C|F|20240723|11:32:05.547173|S|100|13.76|0|100
C|F|20240723|11:32:05.547173|S|41|13.76|0|41
C|F|20240723|11:32:05.547331|S|30|13.76|0|30
C|F|20240723|11:32:16.283925|S|100|13.76|0|100
C|F|20240723|11:32:54.017105|S|100|13.76|0|100
C|F|20240723|11:33:26.347965|S|17|13.75|0|17
C|F|20240723|11:33:44.185551|S|55|13.75|0|55
C|F|20240723|11:33:52.118289|S|100|13.76|0|100
C|F|20240723|11:33:52.118289|S|100|13.76|0|100
C|F|20240723|11:33:52.118289|S|100|13.76|0|100
C|F|20240723|11:33:52.118290|S|100|13.76|0|100
C|F|20240723|11:33:52.118370|S|99|13.76|0|99
C|F|20240723|11:33:52.118370|S|100|13.76|0|100
C|F|20240723|11:34:14.468077|S|94|13.76|0|94
C|F|20240723|11:34:23.790115|S|152|13.75|0|152
C|F|20240723|11:34:23.790254|S|8|13.75|0|8
C|F|20240723|11:34:23.790254|S|283|13.75|0|283
C|F|20240723|11:34:23.790254|S|7|13.75|0|7
C|F|20240723|11:34:23.790255|S|14|13.75|0|14
C|F|20240723|11:35:12.151596|S|100|13.76|0|100
C|F|20240723|11:35:18.081808|S|4|13.76|0|4
C|F|20240723|11:35:18.081855|S|59|13.76|0|59
C|F|20240723|11:35:18.081855|S|4|13.76|0|4
C|F|20240723|11:35:18.081856|S|41|13.76|0|41
C|F|20240723|11:35:18.081857|S|41|13.76|0|41
C|F|20240723|11:35:18.081857|S|59|13.76|0|59
C|F|20240723|11:35:18.081858|S|100|13.76|0|100
C|F|20240723|11:35:18.081861|S|70|13.76|0|70
C|F|20240723|11:35:18.081862|S|100|13.76|0|100
C|F|20240723|11:35:18.081892|S|100|13.76|0|100
C|F|20240723|11:35:18.081892|S|189|13.76|0|189
C|F|20240723|11:35:38.084855|S|100|13.76|0|100
C|F|20240723|11:35:38.085872|S|300|13.76|0|300
C|F|20240723|11:36:13.877240|S|100|13.755|0|100
C|F|20240723|11:36:15.009213|S|11|13.75|0|11
C|F|20240723|11:36:15.009213|S|8|13.75|0|8
C|F|20240723|11:36:15.009213|S|6|13.75|0|6
C|F|20240723|11:36:15.009366|S|6|13.75|0|6
C|F|20240723|11:36:15.009366|S|630|13.75|0|630
C|F|20240723|11:36:15.106879|S|100|13.76|0|100
C|F|20240723|11:36:15.107307|S|100|13.76|0|100
C|F|20240723|11:36:19.612599|S|200|13.77|0|200
C|F|20240723|11:36:19.612600|S|200|13.77|0|200
C|F|20240723|11:36:19.612613|S|200|13.77|0|200
C|F|20240723|11:36:19.612613|S|600|13.77|0|600
C|F|20240723|11:36:19.612613|S|200|13.77|0|200
C|F|20240723|11:36:19.612614|S|500|13.77|0|500
C|F|20240723|11:37:31.064177|S|14|13.77|0|14
C|F|20240723|11:37:47.627280|S|100|13.77|0|100
C|F|20240723|11:37:47.627280|S|86|13.77|0|86
C|F|20240723|11:37:57.689413|S|195|13.78|0|195
C|F|20240723|11:38:09.084104|S|5|13.77|0|5
C|F|20240723|11:38:09.084104|S|40|13.77|0|40
C|F|20240723|11:38:09.084104|S|2|13.77|0|2
C|F|20240723|11:39:01.621934|S|100|13.79|0|100
C|F|20240723|11:39:01.622058|S|100|13.79|0|100
C|F|20240723|11:39:01.622068|S|500|13.79|0|500
C|F|20240723|11:39:01.622068|S|100|13.79|0|100
C|F|20240723|11:39:01.622729|S|200|13.79|0|200
C|F|20240723|11:39:17.000703|S|3|13.77|0|3
C|F|20240723|11:39:27.043827|S|100|13.78|0|100
C|F|20240723|11:39:59.395438|S|100|13.79|0|100
C|F|20240723|11:39:59.395438|S|100|13.79|0|100
C|F|20240723|11:39:59.811823|S|100|13.8|0|100
C|F|20240723|11:40:00.808525|S|16|13.81|0|16
C|F|20240723|11:40:00.808542|S|84|13.81|0|84
C|F|20240723|11:40:38.266634|S|8|13.8|0|8
C|F|20240723|11:40:38.267307|S|2|13.8|0|2
C|F|20240723|11:41:42.246672|S|100|13.8|0|100
C|F|20240723|11:41:43.422502|S|100|13.8|0|100
C|F|20240723|11:41:43.422503|S|100|13.8|0|100
C|F|20240723|11:42:32.124637|S|34|13.79|0|34
C|F|20240723|11:42:32.124637|S|7|13.79|0|7
C|F|20240723|11:42:36.425858|S|200|13.79|0|200
C|F|20240723|11:42:36.426648|S|100|13.79|0|100
C|F|20240723|11:42:36.427100|S|100|13.79|0|100
C|F|20240723|11:43:55.522057|S|100|13.77|0|100
C|F|20240723|11:44:26.067318|S|71|13.77|0|71
C|F|20240723|11:44:26.067352|S|29|13.77|0|29
C|F|20240723|11:44:26.067352|S|100|13.77|0|100
C|F|20240723|11:44:26.067353|S|100|13.77|0|100
C|F|20240723|11:44:26.067353|S|100|13.77|0|100
C|F|20240723|11:44:26.067353|S|100|13.77|0|100
C|F|20240723|11:45:37.548938|S|7|13.75|0|7
C|F|20240723|11:45:37.548938|S|9|13.75|0|9
C|F|20240723|11:45:37.946919|S|300|13.75|0|300
C|F|20240723|11:45:55.791583|S|13|13.75|0|13
C|F|20240723|11:46:15.121399|S|700|13.75|0|700
C|F|20240723|11:46:15.143618|S|600|13.75|0|600
C|F|20240723|11:46:15.153349|S|100|13.75|0|100
C|F|20240723|11:46:15.153349|S|100|13.75|0|100
C|F|20240723|11:46:24.758427|S|100|13.75|0|100
C|F|20240723|11:46:48.594100|S|16|13.75|0|16
C|F|20240723|11:46:48.594100|S|8|13.75|0|8
C|F|20240723|11:46:48.594100|S|76|13.75|0|76
C|F|20240723|11:46:48.594332|S|11|13.75|0|11
C|F|20240723|11:46:48.594480|S|228|13.75|0|228
C|F|20240723|11:46:48.594480|S|355|13.75|0|355
C|F|20240723|11:47:30.837043|S|76|13.75|0|76
C|F|20240723|11:47:30.837131|S|14|13.75|0|14
C|F|20240723|11:47:30.837131|S|124|13.75|0|124
C|F|20240723|11:47:39.296616|S|1|13.75|0|1
C|F|20240723|11:47:50.825948|S|7|13.75|0|7
C|F|20240723|11:47:50.825948|S|13|13.75|0|13
C|F|20240723|11:48:04.568936|S|265|13.75|0|265
C|F|20240723|11:48:44.465996|S|100|13.76|0|100
C|F|20240723|11:48:44.465996|S|700|13.76|0|700
C|F|20240723|11:48:44.465996|S|100|13.76|0|100
C|F|20240723|11:48:44.465997|S|100|13.76|0|100
C|F|20240723|11:48:44.465997|S|100|13.76|0|100
C|F|20240723|11:48:44.465997|S|100|13.76|0|100
C|F|20240723|11:48:44.465998|S|9|13.76|0|9
C|F|20240723|11:49:15.035514|S|100|13.75|0|100
C|F|20240723|11:50:00.803069|S|11|13.75|0|11
C|F|20240723|11:50:27.678001|S|100|13.75|0|100
C|F|20240723|11:51:17.282598|S|12|13.74|0|12
C|F|20240723|11:51:17.282598|S|7|13.74|0|7
C|F|20240723|11:51:17.282598|S|10|13.74|0|10
C|F|20240723|11:51:17.282599|S|330|13.74|0|330
C|F|20240723|11:51:17.282599|S|70|13.74|0|70
C|F|20240723|11:51:23.286499|S|100|13.75|0|100
C|F|20240723|11:51:23.286939|S|100|13.75|0|100
C|F|20240723|11:51:23.286939|S|100|13.75|0|100
C|F|20240723|11:51:23.286949|S|52|13.75|0|52
C|F|20240723|11:51:23.286993|S|52|13.75|0|52
C|F|20240723|11:51:23.286993|S|48|13.75|0|48
C|F|20240723|11:51:23.287013|S|133|13.75|0|133
C|F|20240723|11:51:23.287028|S|200|13.75|0|200
C|F|20240723|11:51:23.287036|S|100|13.75|0|100
C|F|20240723|11:51:23.287355|S|15|13.75|0|15
C|F|20240723|11:51:45.685634|S|32|13.74|0|32
C|F|20240723|11:51:59.749701|S|800|13.73|0|800
C|F|20240723|11:52:10.198635|S|193|13.73|0|193
C|F|20240723|11:52:10.198635|S|7|13.73|0|7
C|F|20240723|11:52:19.801087|S|100|13.74|0|100
C|F|20240723|11:52:39.804721|S|28|13.74|0|28
C|F|20240723|11:52:45.431881|S|100|13.74|0|100
C|F|20240723|11:52:45.432104|S|100|13.74|0|100
C|F|20240723|11:52:45.432153|S|100|13.74|0|100
C|F|20240723|11:52:45.432635|S|505|13.74|0|505
C|F|20240723|11:52:45.432635|S|895|13.74|0|895
C|F|20240723|11:52:45.433588|S|100|13.74|0|100
C|F|20240723|11:52:45.434259|S|400|13.74|0|400
C|F|20240723|11:53:00.796589|S|10|13.73|0|10
C|F|20240723|11:53:10.763390|S|100|13.73|0|100
C|F|20240723|11:53:34.064132|S|100|13.73|0|100
C|F|20240723|11:53:34.064132|S|100|13.73|0|100
C|F|20240723|11:54:10.331921|S|33|13.73|0|33
C|F|20240723|11:54:10.331961|S|33|13.73|0|33
C|F|20240723|11:54:10.331970|S|15|13.73|0|15
C|F|20240723|11:54:10.331997|S|7|13.73|0|7
C|F|20240723|11:54:10.332006|S|3|13.73|0|3
C|F|20240723|11:54:10.332232|S|1|13.73|0|1
C|F|20240723|11:54:10.332247|S|1|13.73|0|1
C|F|20240723|11:54:10.332475|S|200|13.73|0|200
C|F|20240723|11:54:10.332475|S|100|13.73|0|100
C|F|20240723|11:54:10.332475|S|7|13.73|0|7
C|F|20240723|11:54:10.332476|S|100|13.73|0|100
C|F|20240723|11:55:08.495646|S|300|13.73|0|300
C|F|20240723|11:55:08.495646|S|100|13.73|0|100
C|F|20240723|11:55:08.495646|S|1400|13.73|0|1400
C|F|20240723|11:55:08.495647|S|100|13.73|0|100
C|F|20240723|11:55:08.495647|S|100|13.73|0|100
C|F|20240723|11:55:08.496503|S|2|13.74|0|2
C|F|20240723|11:55:08.496794|S|98|13.74|0|98
C|F|20240723|11:55:08.496794|S|1000|13.74|0|1000
C|F|20240723|11:55:08.519044|S|67|13.75|0|67
C|F|20240723|11:55:16.190113|S|41|13.75|0|41
C|F|20240723|11:55:37.652026|S|14|13.76|0|14
C|F|20240723|11:55:37.652079|S|7|13.76|0|7
C|F|20240723|11:55:37.652096|S|79|13.76|0|79
C|F|20240723|11:55:37.652097|S|21|13.76|0|21
C|F|20240723|11:55:37.652105|S|3|13.76|0|3
C|F|20240723|11:55:37.652124|S|76|13.76|0|76
C|F|20240723|11:55:37.652124|S|100|13.76|0|100
C|F|20240723|11:56:00.684584|S|9|13.76|0|9
C|F|20240723|11:56:00.684584|S|14|13.76|0|14
C|F|20240723|11:56:16.204435|S|200|13.76|0|200
C|F|20240723|11:56:16.997916|S|230|13.76|0|230
C|F|20240723|11:56:24.614581|S|7|13.75|0|7
C|F|20240723|11:56:51.971059|S|400|13.75|0|400
C|F|20240723|11:57:35.868442|S|53|13.76|0|53
C|F|20240723|11:57:35.868442|S|1300|13.76|0|1300
C|F|20240723|11:58:06.800648|S|100|13.76|0|100
C|F|20240723|11:58:27.493525|S|6|13.75|0|6
C|F|20240723|11:58:27.493525|S|14|13.75|0|14
C|F|20240723|11:58:27.493525|S|10|13.75|0|10
C|F|20240723|11:58:33.008852|S|26|13.75|0|26
C|F|20240723|11:59:27.789753|S|2|13.75|0|2
C|F|20240723|11:59:27.789753|S|6|13.75|0|6
C|F|20240723|11:59:55.198161|S|100|13.76|0|100
C|F|20240723|11:59:55.198161|S|900|13.76|0|900
C|F|20240723|11:59:55.198161|S|100|13.76|0|100
C|F|20240723|12:00:00.085211|S|99|13.76|0|99
C|F|20240723|12:00:00.085212|S|300|13.76|0|300
C|F|20240723|12:00:11.936058|S|300|13.76|0|300
C|F|20240723|12:00:11.936522|S|800|13.76|0|800
C|F|20240723|12:00:11.938151|S|300|13.76|0|300
C|F|20240723|12:00:15.370893|S|370|13.75|0|370
C|F|20240723|12:00:15.370893|S|10|13.75|0|10
C|F|20240723|12:00:15.370893|S|16|13.75|0|16
C|F|20240723|12:00:15.370895|S|7|13.75|0|7
C|F|20240723|12:00:21.084281|S|300|13.76|0|300
C|F|20240723|12:00:21.161495|S|300|13.76|0|300
C|F|20240723|12:00:21.392992|S|300|13.76|0|300
C|F|20240723|12:00:26.733866|S|300|13.76|0|300
C|F|20240723|12:00:28.875859|S|300|13.76|0|300
C|F|20240723|12:01:03.008490|S|12|13.76|0|12
C|F|20240723|12:01:03.008491|S|12|13.76|0|12
C|F|20240723|12:01:23.901880|S|1|13.76|0|1
C|F|20240723|12:01:38.972383|S|97|13.76|0|97
C|F|20240723|12:01:45.067431|S|100|13.77|0|100
C|F|20240723|12:01:45.067431|S|100|13.77|0|100
C|F|20240723|12:01:45.067431|S|100|13.77|0|100
C|F|20240723|12:01:45.067432|S|100|13.77|0|100
C|F|20240723|12:01:45.067432|S|300|13.77|0|300
C|F|20240723|12:01:45.067432|S|500|13.77|0|500
C|F|20240723|12:01:45.067451|S|300|13.77|0|300
C|F|20240723|12:01:53.304573|S|15|13.76|0|15
C|F|20240723|12:01:53.304574|S|440|13.76|0|440
C|F|20240723|12:02:49.618700|S|22|13.76|0|22
C|F|20240723|12:02:49.618700|S|8|13.76|0|8
C|F|20240723|12:02:59.105977|S|100|13.77|0|100
C|F|20240723|12:02:59.105977|S|100|13.77|0|100
C|F|20240723|12:02:59.105978|S|100|13.77|0|100
C|F|20240723|12:02:59.105978|S|100|13.77|0|100
C|F|20240723|12:02:59.105979|S|100|13.77|0|100
C|F|20240723|12:02:59.105979|S|100|13.77|0|100
C|F|20240723|12:02:59.105980|S|200|13.77|0|200
C|F|20240723|12:02:59.105980|S|100|13.77|0|100
C|F|20240723|12:02:59.105980|S|300|13.77|0|300
C|F|20240723|12:02:59.123210|S|300|13.77|0|300
C|F|20240723|12:03:15.388615|S|10|13.76|0|10
C|F|20240723|12:03:15.388615|S|34|13.76|0|34
C|F|20240723|12:03:15.388615|S|43|13.76|0|43
C|F|20240723|12:03:19.077011|S|12|13.76|0|12
C|F|20240723|12:03:19.077011|S|22|13.76|0|22
C|F|20240723|12:03:26.609373|S|8|13.76|0|8
C|F|20240723|12:03:46.024968|S|81|13.77|0|81
C|F|20240723|12:04:27.195489|S|12|13.76|0|12
C|F|20240723|12:04:39.417629|S|100|13.77|0|100
C|F|20240723|12:04:39.417629|S|100|13.77|0|100
C|F|20240723|12:04:39.417630|S|100|13.77|0|100
C|F|20240723|12:04:39.417631|S|100|13.77|0|100
C|F|20240723|12:04:39.417631|S|100|13.77|0|100
C|F|20240723|12:04:39.417631|S|200|13.77|0|200
C|F|20240723|12:04:39.417632|S|100|13.77|0|100
C|F|20240723|12:04:39.417632|S|100|13.77|0|100
C|F|20240723|12:04:39.417632|S|100|13.77|0|100
C|F|20240723|12:04:39.417633|S|400|13.77|0|400
C|F|20240723|12:04:39.417633|S|100|13.77|0|100
C|F|20240723|12:04:39.418988|S|7|13.76|0|7
C|F|20240723|12:04:39.419125|S|700|13.77|0|700
C|F|20240723|12:04:39.419260|S|5|13.77|0|5
C|F|20240723|12:05:16.578993|S|4|13.76|0|4
C|F|20240723|12:05:16.578993|S|7|13.76|0|7
C|F|20240723|12:05:18.581427|S|7|13.76|0|7
C|F|20240723|12:06:03.103438|S|300|13.76|0|300
C|F|20240723|12:06:03.252934|S|700|13.76|0|700
C|F|20240723|12:06:11.129888|S|300|13.77|0|300
C|F|20240723|12:06:11.129888|S|200|13.77|0|200
C|F|20240723|12:06:11.129889|S|100|13.77|0|100
C|F|20240723|12:06:11.129891|S|100|13.77|0|100
C|F|20240723|12:06:11.129891|S|100|13.77|0|100
C|F|20240723|12:06:11.129891|S|100|13.77|0|100
C|F|20240723|12:06:11.129891|S|100|13.77|0|100
C|F|20240723|12:06:11.129891|S|100|13.77|0|100
C|F|20240723|12:06:11.129891|S|100|13.77|0|100
C|F|20240723|12:06:11.129892|S|100|13.77|0|100
C|F|20240723|12:06:11.129892|S|100|13.77|0|100
C|F|20240723|12:06:38.454714|S|100|13.78|0|100
C|F|20240723|12:06:38.454714|S|100|13.78|0|100
C|F|20240723|12:07:17.127298|S|26|13.78|0|26
C|F|20240723|12:07:41.408126|S|19|13.79|0|19
C|F|20240723|12:07:41.409382|S|100|13.79|0|100
C|F|20240723|12:07:41.409382|S|81|13.79|0|81
C|F|20240723|12:08:11.694620|S|100|13.79|0|100
C|F|20240723|12:08:11.694620|S|200|13.79|0|200
C|F|20240723|12:08:28.641385|S|100|13.79|0|100
C|F|20240723|12:08:28.641385|S|100|13.79|0|100
C|F|20240723|12:09:00.246771|S|7|13.78|0|7
C|F|20240723|12:09:00.246771|S|7|13.78|0|7
C|F|20240723|12:09:00.246772|S|11|13.78|0|11
C|F|20240723|12:09:00.246772|S|106|13.78|0|106
C|F|20240723|12:09:00.247014|S|21|13.78|0|21
C|F|20240723|12:09:00.247399|S|35|13.78|0|35
C|F|20240723|12:09:00.247399|S|380|13.78|0|380
C|F|20240723|12:09:00.247399|S|16|13.78|0|16
C|F|20240723|12:09:23.045088|S|300|13.79|0|300
C|F|20240723|12:09:23.045088|S|100|13.79|0|100
C|F|20240723|12:09:23.045088|S|100|13.79|0|100
C|F|20240723|12:09:33.015151|S|11|13.78|0|11
C|F|20240723|12:09:36.544959|S|200|13.79|0|200
C|F|20240723|12:09:39.650404|S|97|13.79|0|97
C|F|20240723|12:09:59.127283|S|26|13.79|0|26
C|F|20240723|12:11:13.159304|S|15|13.78|0|15
C|F|20240723|12:11:51.855935|S|215|13.78|0|215
C|F|20240723|12:11:51.855935|S|100|13.78|0|100
C|F|20240723|12:12:04.310299|S|9|13.77|0|9
C|F|20240723|12:12:04.310299|S|6|13.77|0|6
C|F|20240723|12:12:39.737730|S|100|13.77|0|100
C|F|20240723|12:12:39.737731|S|100|13.77|0|100
C|F|20240723|12:12:49.739909|S|17|13.77|0|17
C|F|20240723|12:12:49.739952|S|8|13.77|0|8
C|F|20240723|12:12:49.739958|S|3|13.77|0|3
C|F|20240723|12:12:49.739965|S|2|13.77|0|2
C|F|20240723|12:12:49.739986|S|1|13.77|0|1
C|F|20240723|12:12:49.938289|S|69|13.77|0|69
C|F|20240723|12:12:52.124933|S|100|13.78|0|100
C|F|20240723|12:12:52.124934|S|200|13.78|0|200
C|F|20240723|12:12:52.124934|S|100|13.78|0|100
C|F|20240723|12:14:10.836599|S|17|13.79|0|17
C|F|20240723|12:14:10.836599|S|100|13.79|0|100
C|F|20240723|12:14:10.836730|S|53|13.79|0|53
C|F|20240723|12:14:10.836741|S|25|13.79|0|25
C|F|20240723|12:14:10.836773|S|5|13.79|0|5
C|F|20240723|12:14:48.994303|S|37|13.8|0|37
C|F|20240723|12:14:48.994341|S|17|13.8|0|17
C|F|20240723|12:14:48.994359|S|8|13.8|0|8
C|F|20240723|12:14:48.994369|S|3|13.8|0|3
C|F|20240723|12:14:48.994398|S|2|13.8|0|2
C|F|20240723|12:14:48.994933|S|33|13.8|0|33
C|F|20240723|12:14:48.994933|S|100|13.8|0|100
C|F|20240723|12:14:51.028960|S|50|13.8|0|50
C|F|20240723|12:15:00.382865|S|10|13.79|0|10
C|F|20240723|12:15:00.382865|S|290|13.79|0|290
C|F|20240723|12:15:00.383007|S|264|13.79|0|264
C|F|20240723|12:15:02.623276|S|14|13.79|0|14
C|F|20240723|12:15:02.623276|S|286|13.79|0|286
C|F|20240723|12:15:38.105442|S|20|13.79|0|20
C|F|20240723|12:15:38.105443|S|1180|13.79|0|1180
C|F|20240723|12:15:38.105443|S|7|13.79|0|7
C|F|20240723|12:15:38.106653|S|353|13.79|0|353
C|F|20240723|12:15:38.106653|S|100|13.79|0|100
C|F|20240723|12:15:38.107946|S|100|13.8|0|100
C|F|20240723|12:15:38.107946|S|100|13.8|0|100
C|F|20240723|12:15:45.199978|S|29|13.8|0|29
C|F|20240723|12:15:45.200200|S|43|13.8|0|43
C|F|20240723|12:16:07.960376|S|800|13.8|0|800
C|F|20240723|12:16:12.026446|S|100|13.81|0|100
C|F|20240723|12:17:15.669271|S|100|13.81|0|100
C|F|20240723|12:17:15.669272|S|100|13.81|0|100
C|F|20240723|12:17:15.669272|S|100|13.81|0|100
C|F|20240723|12:18:08.518289|S|200|13.81|0|200
C|F|20240723|12:18:42.273986|S|160|13.82|0|160
C|F|20240723|12:18:42.274024|S|73|13.82|0|73
C|F|20240723|12:18:42.274036|S|33|13.82|0|33
C|F|20240723|12:18:42.274058|S|15|13.82|0|15
C|F|20240723|12:18:42.274066|S|7|13.82|0|7
C|F|20240723|12:18:42.274091|S|3|13.82|0|3
C|F|20240723|12:18:42.274120|S|1|13.82|0|1
C|F|20240723|12:18:42.274121|S|1|13.82|0|1
C|F|20240723|12:18:46.087151|S|36|13.82|0|36
C|F|20240723|12:18:46.087205|S|17|13.82|0|17
C|F|20240723|12:18:46.087215|S|7|13.82|0|7
C|F|20240723|12:18:46.087256|S|4|13.82|0|4
C|F|20240723|12:18:46.087281|S|1|13.82|0|1
C|F|20240723|12:18:46.087286|S|1|13.82|0|1
C|F|20240723|12:18:51.488999|S|11|13.82|0|11
C|F|20240723|12:18:51.489040|S|5|13.82|0|5
C|F|20240723|12:18:51.489052|S|2|13.82|0|2
C|F|20240723|12:18:51.489070|S|1|13.82|0|1
C|F|20240723|12:18:51.489099|S|1|13.82|0|1
C|F|20240723|12:18:51.529624|S|821|13.82|0|821
C|F|20240723|12:18:51.529624|S|100|13.82|0|100
C|F|20240723|12:18:51.529625|S|100|13.82|0|100
C|F|20240723|12:18:51.529625|S|100|13.82|0|100
C|F|20240723|12:18:51.529625|S|800|13.82|0|800
C|F|20240723|12:18:51.529626|S|100|13.82|0|100
C|F|20240723|12:18:51.529626|S|99|13.82|0|99
C|F|20240723|12:18:53.313309|S|300|13.82|0|300
C|F|20240723|12:19:27.211005|S|100|13.84|0|100
C|F|20240723|12:19:38.789912|S|100|13.84|0|100
C|F|20240723|12:19:38.789912|S|300|13.84|0|300
C|F|20240723|12:19:50.041827|S|100|13.84|0|100
C|F|20240723|12:20:52.865896|S|100|13.84|0|100
C|F|20240723|12:20:52.865896|S|100|13.84|0|100
C|F|20240723|12:20:52.865896|S|100|13.84|0|100
C|F|20240723|12:20:52.865897|S|100|13.84|0|100
C|F|20240723|12:20:52.866028|S|98|13.84|0|98
C|F|20240723|12:20:52.866028|S|2|13.84|0|2
C|F|20240723|12:20:52.866219|S|96|13.84|0|96
C|F|20240723|12:21:00.537844|S|20|13.84|0|20
C|F|20240723|12:21:09.783725|S|10|13.84|0|10
C|F|20240723|12:21:09.783725|S|10|13.84|0|10
C|F|20240723|12:21:11.800670|S|335|13.84|0|335
C|F|20240723|12:21:11.800670|S|140|13.84|0|140
C|F|20240723|12:21:24.907819|S|80|13.84|0|80
C|F|20240723|12:21:49.702571|S|19|13.83|0|19
C|F|20240723|12:21:49.702571|S|10|13.83|0|10
C|F|20240723|12:22:24.247957|S|800|13.83|0|800
C|F|20240723|12:22:24.247957|S|100|13.83|0|100
C|F|20240723|12:22:29.248594|S|79|13.83|0|79
C|F|20240723|12:22:44.251656|S|100|13.83|0|100
C|F|20240723|12:22:44.252465|S|400|13.83|0|400
C|F|20240723|12:23:07.615978|S|100|13.83|0|100
C|F|20240723|12:23:07.615979|S|100|13.83|0|100
C|F|20240723|12:23:07.676858|S|100|13.83|0|100
C|F|20240723|12:23:07.676859|S|100|13.83|0|100
C|F|20240723|12:23:16.515514|S|14|13.82|0|14
C|F|20240723|12:23:16.515515|S|160|13.82|0|160
C|F|20240723|12:23:16.515515|S|90|13.82|0|90
C|F|20240723|12:23:16.515516|S|100|13.82|0|100
C|F|20240723|12:23:16.515516|S|210|13.82|0|210
C|F|20240723|12:23:16.515516|S|11|13.82|0|11
C|F|20240723|12:23:34.472070|S|14|13.81|0|14
C|F|20240723|12:23:36.400046|S|17|13.8|0|17
C|F|20240723|12:23:36.400046|S|13|13.8|0|13
C|F|20240723|12:23:36.400046|S|5|13.8|0|5
C|F|20240723|12:23:40.170039|S|100|13.81|0|100
C|F|20240723|12:23:42.104201|S|100|13.82|0|100
C|F|20240723|12:24:36.744508|S|45|13.8|0|45
C|F|20240723|12:24:36.744786|S|72|13.8|0|72
C|F|20240723|12:25:24.565273|S|300|13.81|0|300
C|F|20240723|12:25:24.565273|S|100|13.81|0|100
C|F|20240723|12:25:24.565273|S|100|13.81|0|100
C|F|20240723|12:25:57.381843|S|5|13.8|0|5
C|F|20240723|12:26:19.980705|S|200|13.81|0|200
C|F|20240723|12:26:19.980705|S|100|13.81|0|100
C|F|20240723|12:26:19.980705|S|400|13.81|0|400
C|F|20240723|12:26:23.307263|S|100|13.81|0|100
C|F|20240723|12:26:28.906894|S|100|13.82|0|100
C|F|20240723|12:26:28.906895|S|100|13.82|0|100
C|F|20240723|12:26:28.906895|S|100|13.82|0|100
C|F|20240723|12:26:28.906895|S|100|13.82|0|100
C|F|20240723|12:26:28.906895|S|100|13.82|0|100
C|F|20240723|12:27:40.939334|S|200|13.83|0|200
C|F|20240723|12:27:40.939334|S|100|13.83|0|100
C|F|20240723|12:28:31.238834|S|37|13.84|0|37
C|F|20240723|12:28:44.763940|S|100|13.85|0|100
C|F|20240723|12:28:44.763940|S|100|13.85|0|100
C|F|20240723|12:29:10.614398|S|100|13.86|0|100
C|F|20240723|12:29:10.614398|S|100|13.86|0|100
C|F|20240723|12:29:14.126498|S|11|13.85|0|11
C|F|20240723|12:29:22.713448|S|92|13.85|0|92
C|F|20240723|12:29:24.411693|S|8|13.85|0|8
C|F|20240723|12:29:56.621881|S|78|13.86|0|78
C|F|20240723|12:29:56.621925|S|36|13.86|0|36
C|F|20240723|12:29:56.621937|S|16|13.86|0|16
C|F|20240723|12:29:56.621970|S|8|13.86|0|8
C|F|20240723|12:29:56.621988|S|3|13.86|0|3
C|F|20240723|12:29:56.622002|S|2|13.86|0|2
C|F|20240723|12:29:56.622009|S|1|13.86|0|1
C|F|20240723|12:30:00.452877|S|10|13.85|0|10
C|F|20240723|12:30:36.512427|S|300|13.84|0|300
C|F|20240723|12:30:38.429912|S|14|13.83|0|14
C|F|20240723|12:30:38.429912|S|18|13.83|0|18
C|F|20240723|12:30:38.429912|S|9|13.83|0|9
C|F|20240723|12:30:38.429913|S|559|13.83|0|559
C|F|20240723|12:30:38.429926|S|1311|13.83|0|1311
C|F|20240723|12:30:48.405561|S|300|13.84|0|300
C|F|20240723|12:30:49.966868|S|300|13.84|0|300
C|F|20240723|12:31:05.164508|S|100|13.84|0|100
C|F|20240723|12:31:05.164508|S|100|13.84|0|100
C|F|20240723|12:31:15.342986|S|100|13.84|0|100
C|F|20240723|12:31:37.739420|S|300|13.83|0|300
C|F|20240723|12:33:03.185753|S|8|13.82|0|8
C|F|20240723|12:33:34.412832|S|23|13.82|0|23
C|F|20240723|12:33:34.412832|S|9|13.82|0|9
C|F|20240723|12:33:46.215518|S|14|13.82|0|14
C|F|20240723|12:34:35.132039|S|402|13.82|0|402
C|F|20240723|12:34:37.011047|S|100|13.83|0|100
C|F|20240723|12:34:37.011047|S|100|13.83|0|100
C|F|20240723|12:34:37.011047|S|100|13.83|0|100
C|F|20240723|12:34:54.212282|S|100|13.82|0|100
C|F|20240723|12:34:54.212282|S|100|13.82|0|100
C|F|20240723|12:35:23.446095|S|100|13.84|0|100
C|F|20240723|12:35:45.826159|S|100|13.85|0|100
C|F|20240723|12:35:45.826159|S|100|13.85|0|100
C|F|20240723|12:36:12.118962|S|23|13.84|0|23
C|F|20240723|12:36:12.118962|S|40|13.84|0|40
C|F|20240723|12:37:08.314977|S|400|13.84|0|400
C|F|20240723|12:37:38.413486|S|7|13.84|0|7
C|F|20240723|12:38:00.180050|S|7|13.84|0|7
C|F|20240723|12:38:36.463121|S|682|13.84|0|682
C|F|20240723|12:38:59.685780|S|8|13.84|0|8
C|F|20240723|12:38:59.685781|S|80|13.84|0|80
C|F|20240723|12:39:23.162980|S|14|13.84|0|14
C|F|20240723|12:40:03.372613|S|100|13.85|0|100
C|F|20240723|12:40:03.372613|S|100|13.85|0|100
C|F|20240723|12:40:03.372613|S|100|13.85|0|100
C|F|20240723|12:40:03.372614|S|100|13.85|0|100
C|F|20240723|12:40:03.372614|S|100|13.85|0|100
C|F|20240723|12:40:03.372614|S|100|13.85|0|100
C|F|20240723|12:40:03.372615|S|100|13.85|0|100
C|F|20240723|12:40:20.633037|S|12|13.84|0|12
C|F|20240723|12:40:20.633037|S|10|13.84|0|10
C|F|20240723|12:40:20.633037|S|17|13.84|0|17
C|F|20240723|12:40:31.978572|S|8|13.82|0|8
C|F|20240723|12:40:39.566471|S|40|13.82|0|40
C|F|20240723|12:40:39.566478|S|72|13.82|0|72
C|F|20240723|12:40:39.978053|S|3|13.82|0|3
C|F|20240723|12:40:39.978053|S|8|13.82|0|8
C|F|20240723|12:40:50.076281|S|100|13.83|0|100
C|F|20240723|12:40:50.076282|S|37|13.83|0|37
C|F|20240723|12:40:50.076283|S|500|13.83|0|500
C|F|20240723|12:41:16.182539|S|100|13.84|0|100
C|F|20240723|12:41:16.182564|S|100|13.84|0|100
C|F|20240723|12:41:31.888370|S|100|13.845|0|100
C|F|20240723|12:41:46.557778|S|100|13.85|0|100
C|F|20240723|12:42:15.332189|S|100|13.85|0|100
C|F|20240723|12:42:15.332189|S|100|13.85|0|100
C|F|20240723|12:42:15.332189|S|100|13.85|0|100
C|F|20240723|12:42:15.332190|S|100|13.85|0|100
C|F|20240723|12:42:15.332190|S|100|13.85|0|100
C|F|20240723|12:42:24.391393|S|24|13.85|0|24
C|F|20240723|12:42:41.600773|S|76|13.85|0|76
C|F|20240723|12:42:41.600774|S|100|13.85|0|100
C|F|20240723|12:42:41.600774|S|100|13.85|0|100
C|F|20240723|12:42:41.600775|S|100|13.85|0|100
C|F|20240723|12:42:41.600775|S|100|13.85|0|100
C|F|20240723|12:44:34.320891|S|21|13.83|0|21
C|F|20240723|12:44:53.617299|S|13|13.8|0|13
C|F|20240723|12:44:53.617307|S|35|13.8|0|35
C|F|20240723|12:44:53.617410|S|600|13.8|0|600
C|F|20240723|12:44:53.617495|S|100|13.8|0|100
C|F|20240723|12:45:00.011082|S|102|13.8|0|102
C|F|20240723|12:45:21.592388|S|829|13.81|0|829
C|F|20240723|12:45:21.598229|S|200|13.82|0|200
C|F|20240723|12:45:21.605285|S|200|13.82|0|200
C|F|20240723|12:45:21.605285|S|600|13.82|0|600
C|F|20240723|12:45:21.605424|S|200|13.82|0|200
C|F|20240723|12:45:21.609103|S|200|13.82|0|200
C|F|20240723|12:45:21.609104|S|600|13.82|0|600
C|F|20240723|12:45:30.547178|S|200|13.85|0|200
C|F|20240723|12:46:07.398381|S|100|13.84|0|100
C|F|20240723|12:47:17.922600|S|3|13.84|0|3
C|F|20240723|12:48:26.047868|S|297|13.87|0|297
C|F|20240723|12:48:27.067185|S|46|13.87|0|46
C|F|20240723|12:48:34.721130|S|17|13.87|0|17
C|F|20240723|12:48:34.721251|S|82|13.87|0|82
C|F|20240723|12:48:40.065747|S|100|13.87|0|100
C|F|20240723|12:49:16.259678|S|894|13.87|0|894
C|F|20240723|12:49:16.259678|S|6|13.87|0|6
C|F|20240723|12:49:16.259692|S|6|13.87|0|6
C|F|20240723|12:49:16.259693|S|9|13.87|0|9
C|F|20240723|12:49:16.263394|S|2|13.87|0|2
C|F|20240723|12:50:00.028494|S|38|13.88|0|38
C|F|20240723|12:50:19.015656|S|22|13.88|0|22
C|F|20240723|12:51:32.973451|S|300|13.88|0|300
C|F|20240723|12:55:11.783427|S|100|13.88|0|100
C|F|20240723|12:55:56.539919|S|28|13.89|0|28
C|F|20240723|12:58:05.087511|S|320|13.9|0|320
C|F|20240723|12:58:52.536854|S|100|13.9|0|100
C|F|20240723|12:59:45.121240|S|100|13.91|0|100
C|F|20240723|12:59:51.946857|S|215|13.9|0|215
C|F|20240723|12:59:51.946857|S|15|13.9|0|15
C|F|20240723|13:00:02.631671|S|100|13.9|0|100
C|F|20240723|13:00:03.570619|S|50|13.905|0|50
C|F|20240723|13:01:52.887998|S|100|13.915|0|100
C|F|20240723|13:03:46.916974|S|100|13.92|0|100
C|F|20240723|13:06:01.186047|S|281|13.93|0|281
C|F|20240723|13:06:01.186058|S|272|13.93|0|272
C|F|20240723|13:06:21.710790|S|905|13.93|0|905
C|F|20240723|13:06:21.711424|S|14|13.93|0|14
C|F|20240723|13:06:21.711426|S|14|13.93|0|14
C|F|20240723|13:06:21.712261|S|19|13.93|0|19
C|F|20240723|13:06:21.712261|S|81|13.93|0|81
C|F|20240723|13:06:22.813147|S|1000|13.94|0|1000
C|F|20240723|13:07:09.607752|S|1000|13.94|0|1000
C|F|20240723|13:07:09.607752|S|300|13.94|0|300
C|F|20240723|13:07:49.141142|S|44|13.94|0|44
C|F|20240723|13:08:08.179880|S|1246|13.94|0|1246
C|F|20240723|13:08:13.986624|S|1300|13.94|0|1300
C|F|20240723|13:08:16.644886|S|100|13.94|0|100
C|F|20240723|13:08:17.750274|S|1400|13.94|0|1400
C|F|20240723|13:08:26.769272|S|300|13.94|0|300
C|F|20240723|13:10:02.594459|S|677|13.96|0|677
C|F|20240723|13:10:02.594494|S|45|13.96|0|45
C|F|20240723|13:10:02.594495|S|300|13.96|0|300
C|F|20240723|13:10:02.594497|S|100|13.96|0|100
C|F|20240723|13:10:03.281889|S|19|13.95|0|19
C|F|20240723|13:10:04.792733|S|400|13.95|0|400
C|F|20240723|13:10:19.298374|S|100|13.95|0|100
C|F|20240723|13:11:54.365298|S|300|13.94|0|300
C|F|20240723|13:11:54.965919|S|900|13.94|0|900
C|F|20240723|13:11:55.326881|S|678|13.94|0|678
C|F|20240723|13:13:05.507968|S|126|13.91|0|126
C|F|20240723|13:16:42.654231|S|10|13.9|0|10
C|F|20240723|13:17:09.257354|S|100|13.9|0|100
C|F|20240723|13:19:29.479565|S|37|13.89|0|37
C|F|20240723|13:19:29.479566|S|6|13.89|0|6
C|F|20240723|13:20:58.804609|S|186|13.88|0|186
C|F|20240723|13:26:30.195442|S|159|13.865|0|159
C|F|20240723|13:28:31.369934|S|300|13.86|0|300
C|F|20240723|13:29:44.484996|S|300|13.85|0|300
C|F|20240723|13:29:44.484997|S|200|13.85|0|200
C|F|20240723|13:29:44.484997|S|800|13.85|0|800
C|F|20240723|13:29:44.484998|S|200|13.85|0|200
C|F|20240723|13:29:44.485012|S|200|13.85|0|200
C|F|20240723|13:29:44.485012|S|300|13.85|0|300
C|F|20240723|13:29:46.490949|S|300|13.85|0|300
C|F|20240723|13:29:46.494435|S|200|13.85|0|200
C|F|20240723|13:29:46.588051|S|200|13.85|0|200
C|F|20240723|13:29:46.830361|S|100|13.85|0|100
C|F|20240723|13:29:47.495496|S|200|13.85|0|200
C|F|20240723|13:29:47.495806|S|200|13.85|0|200
C|F|20240723|13:29:48.589680|S|400|13.85|0|400
C|F|20240723|13:30:00.008298|S|41|13.85|0|41
C|F|20240723|13:30:00.008299|S|100|13.85|0|100
C|F|20240723|13:30:00.008299|S|100|13.85|0|100
C|F|20240723|13:30:03.866626|S|24|13.84|0|24
C|F|20240723|13:30:05.567308|S|200|13.85|0|200
C|F|20240723|13:30:08.374547|S|300|13.85|0|300
C|F|20240723|13:30:38.630541|S|25|13.84|0|25
C|F|20240723|13:30:56.850778|S|25|13.84|0|25
C|F|20240723|13:30:56.850778|S|75|13.84|0|75
C|F|20240723|13:31:36.581448|S|46|13.85|0|46
C|F|20240723|13:31:37.675619|S|1000|13.85|0|1000
C|F|20240723|13:32:19.603344|S|1000|13.85|0|1000
C|F|20240723|13:32:19.609195|S|100|13.85|0|100
C|F|20240723|13:32:19.610331|S|100|13.85|0|100
C|F|20240723|13:32:34.543638|S|35|13.84|0|35
C|F|20240723|13:32:34.543638|S|16|13.84|0|16
C|F|20240723|13:32:38.471059|S|400|13.84|0|400
C|F|20240723|13:32:38.471059|S|100|13.84|0|100
C|F|20240723|13:32:38.471059|S|1000|13.84|0|1000
C|F|20240723|13:32:41.475996|S|200|13.84|0|200
C|F|20240723|13:32:41.478453|S|200|13.84|0|200
C|F|20240723|13:32:41.478559|S|200|13.84|0|200
C|F|20240723|13:32:43.483875|S|400|13.84|0|400
C|F|20240723|13:32:45.486890|S|100|13.84|0|100
C|F|20240723|13:33:13.971129|S|35|13.84|0|35
C|F|20240723|13:33:51.821833|S|407|13.86|0|407
C|F|20240723|13:35:39.189821|S|13|13.87|0|13
C|F|20240723|13:35:39.191608|S|200|13.87|0|200
C|F|20240723|13:35:39.191633|S|27|13.87|0|27
C|F|20240723|13:38:37.340019|S|10|13.87|0|10
C|F|20240723|13:38:58.035712|S|300|13.87|0|300
C|F|20240723|13:39:25.177638|S|12|13.87|0|12
C|F|20240723|13:39:25.239906|S|28|13.87|0|28
C|F|20240723|13:39:33.419623|S|100|13.88|0|100
C|F|20240723|13:40:35.846667|S|60|13.87|0|60
C|F|20240723|13:40:35.846668|S|100|13.87|0|100
C|F|20240723|13:40:35.846668|S|340|13.87|0|340
C|F|20240723|13:40:48.709783|S|23|13.86|0|23
C|F|20240723|13:40:48.709812|S|72|13.86|0|72
C|F|20240723|13:41:30.189386|S|14|13.85|0|14
C|F|20240723|13:41:36.924055|S|61|13.85|0|61
C|F|20240723|13:41:36.924055|S|100|13.85|0|100
C|F|20240723|13:41:38.599739|S|100|13.85|0|100
C|F|20240723|13:41:41.587180|S|300|13.86|0|300
C|F|20240723|13:41:41.588413|S|300|13.86|0|300
C|F|20240723|13:41:46.762551|S|300|13.86|0|300
C|F|20240723|13:47:11.378895|S|21|13.88|0|21
C|F|20240723|13:47:12.417111|S|28|13.88|0|28
C|F|20240723|13:48:17.270995|S|467|13.88|0|467
C|F|20240723|13:50:42.133547|S|100|13.9|0|100
C|F|20240723|13:51:25.052059|S|53|13.91|0|53
C|F|20240723|13:51:28.924067|S|300|13.91|0|300
C|F|20240723|13:52:01.035892|S|800|13.9|0|800
C|F|20240723|13:53:19.315702|S|100|13.91|0|100
C|F|20240723|13:53:21.895743|S|100|13.91|0|100
C|F|20240723|13:53:22.062600|S|100|13.91|0|100
C|F|20240723|13:57:56.404688|S|309|13.92|0|309
C|F|20240723|13:58:46.781903|S|11|13.91|0|11
C|F|20240723|13:58:46.781903|S|8|13.91|0|8
C|F|20240723|13:58:46.781985|S|38|13.91|0|38
C|F|20240723|13:58:46.781985|S|302|13.91|0|302
C|F|20240723|13:58:46.781986|S|7|13.91|0|7
C|F|20240723|13:59:23.732072|S|100|13.9|0|100
C|F|20240723|13:59:23.732084|S|100|13.9|0|100
C|F|20240723|13:59:23.791261|S|1000|13.9|0|1000
C|F|20240723|13:59:42.822169|S|100|13.91|0|100
C|F|20240723|14:00:52.237913|S|15|13.9|0|15
C|F|20240723|14:01:20.902304|S|140|13.91|0|140
C|F|20240723|14:01:20.902304|S|8|13.91|0|8
C|F|20240723|14:01:20.902304|S|22|13.91|0|22
C|F|20240723|14:01:20.902305|S|3|13.91|0|3
C|F|20240723|14:02:45.106287|S|10|13.91|0|10
C|F|20240723|14:10:37.411479|S|100|13.92|0|100
C|F|20240723|14:11:00.375291|S|24|13.92|0|24
C|F|20240723|14:15:13.114722|S|2|13.91|0|2
C|F|20240723|14:15:57.850269|S|100|13.93|0|100
C|F|20240723|14:25:50.330076|S|100|13.91|0|100
C|F|20240723|14:25:50.330109|S|138|13.91|0|138
C|F|20240723|14:27:29.550857|S|200|13.91|0|200
C|F|20240723|14:30:33.533958|S|1337|13.9|0|1337
C|F|20240723|14:30:33.533958|S|7|13.9|0|7
C|F|20240723|14:37:24.226190|S|22|13.92|0|22
C|F|20240723|14:37:40.063848|S|6|13.91|0|6
C|F|20240723|14:41:39.470125|S|2|13.94|0|2
C|F|20240723|14:41:51.921905|S|25|13.93|0|25
C|F|20240723|14:43:43.007496|S|6|13.94|0|6
C|F|20240723|14:43:49.938595|S|40|13.94|0|40
C|F|20240723|14:45:15.246060|S|100|13.94|0|100
C|F|20240723|14:48:43.994135|S|300|13.95|0|300
C|F|20240723|14:52:25.583471|S|303|13.95|0|303
C|F|20240723|14:52:25.583471|S|42|13.95|0|42
C|F|20240723|14:52:25.583497|S|42|13.95|0|42
C|F|20240723|14:52:37.482320|S|345|13.95|0|345
C|F|20240723|14:52:37.482320|S|55|13.95|0|55
C|F|20240723|14:57:47.413835|S|257|13.95|0|257
C|F|20240723|14:57:47.413844|S|1044|13.95|0|1044
C|F|20240723|14:58:07.664705|S|1576|13.95|0|1576
C|F|20240723|14:59:32.559174|S|34|13.94|0|34
C|F|20240723|14:59:50.032338|S|1|13.945|0|1
C|F|20240723|14:59:52.593640|S|1|13.95|0|1
C|F|20240723|15:00:02.329344|S|33|13.94|0|33
C|F|20240723|15:01:02.864382|S|100|13.94|0|100
C|F|20240723|15:03:48.858979|S|20|13.94|0|20
C|F|20240723|15:08:09.072102|S|7|13.96|0|7
C|F|20240723|15:10:24.173733|S|200|13.95|0|200
C|F|20240723|15:11:18.372646|S|100|13.94|0|100
C|F|20240723|15:11:40.017631|S|100|13.94|0|100
C|F|20240723|15:12:22.566689|S|5|13.94|0|5
C|F|20240723|15:13:25.384936|S|14|13.94|0|14
C|F|20240723|15:13:59.308464|S|5|13.94|0|5
C|F|20240723|15:14:24.252513|S|1293|13.94|0|1293
C|F|20240723|15:14:56.888980|S|10|13.93|0|10
C|F|20240723|15:15:13.040987|S|70|13.92|0|70
C|F|20240723|15:15:26.343050|S|100|13.93|0|100
C|F|20240723|15:15:34.719877|S|200|13.92|0|200
C|F|20240723|15:15:51.433884|S|26|13.92|0|26
C|F|20240723|15:19:06.288105|S|100|13.915|0|100
C|F|20240723|15:19:44.131239|S|10|13.91|0|10
C|F|20240723|15:19:44.131239|S|5|13.91|0|5
C|F|20240723|15:19:49.116577|S|200|13.91|0|200
C|F|20240723|15:21:39.574154|S|1576|13.9|0|1576
C|F|20240723|15:22:52.539900|S|100|13.9|0|100
C|F|20240723|15:22:52.973064|S|100|13.9|0|100
C|F|20240723|15:22:55.395906|S|5|13.9|0|5
C|F|20240723|15:22:56.907422|S|100|13.9|0|100
C|F|20240723|15:25:55.642507|S|300|13.9|0|300
C|F|20240723|15:26:34.841225|S|300|13.9|0|300
C|F|20240723|15:26:48.807524|S|5|13.9|0|5
C|F|20240723|15:28:00.534600|S|400|13.89|0|400
C|F|20240723|15:28:30.596345|S|300|13.89|0|300
C|F|20240723|15:29:33.743870|S|300|13.89|0|300
C|F|20240723|15:29:33.745400|S|300|13.89|0|300
C|F|20240723|15:29:33.747697|S|300|13.89|0|300
C|F|20240723|15:29:42.228926|S|100|13.89|0|100
C|F|20240723|15:29:42.229669|S|600|13.89|0|600
C|F|20240723|15:29:42.324610|S|300|13.89|0|300
C|F|20240723|15:29:48.597137|S|100|13.89|0|100
C|F|20240723|15:29:49.489247|S|900|13.89|0|900
C|F|20240723|15:29:54.409808|S|200|13.89|0|200
C|F|20240723|15:30:48.165061|S|2|13.87|0|2
C|F|20240723|15:30:48.165082|S|11|13.87|0|11
C|F|20240723|15:30:48.165083|S|5|13.87|0|5
C|F|20240723|15:30:59.578189|S|300|13.87|0|300
C|F|20240723|15:31:02.566534|S|18|13.87|0|18
C|F|20240723|15:34:59.156930|S|5|13.88|0|5
C|F|20240723|15:34:59.156930|S|30|13.88|0|30
C|F|20240723|15:35:39.850538|S|300|13.88|0|300
C|F|20240723|15:37:02.485458|S|5|13.88|0|5
C|F|20240723|15:38:07.146824|S|200|13.88|0|200
C|F|20240723|15:38:54.289603|S|100|13.89|0|100
C|F|20240723|15:38:54.289623|S|300|13.89|0|300
C|F|20240723|15:38:54.303826|S|300|13.89|0|300
C|F|20240723|15:38:55.121447|S|300|13.89|0|300
C|F|20240723|15:40:07.481180|S|400|13.88|0|400
C|F|20240723|15:41:39.561741|S|11|13.88|0|11
C|F|20240723|15:44:00.040909|S|3|13.87|0|3
C|F|20240723|15:44:36.423972|S|30|13.865|0|30
C|F|20240723|15:44:50.003440|S|9|13.865|0|9
C|F|20240723|15:44:50.003452|S|1|13.865|0|1
C|F|20240723|15:44:52.924702|S|1|13.865|0|1
C|F|20240723|15:44:58.025261|S|5|13.865|0|5
C|F|20240723|15:45:43.349922|S|100|13.86|0|100
C|F|20240723|15:45:47.721391|S|16|13.86|0|16
C|F|20240723|15:45:47.721658|S|84|13.86|0|84
C|F|20240723|15:45:47.722145|S|300|13.86|0|300
C|F|20240723|15:45:49.169624|S|300|13.86|0|300
C|F|20240723|15:45:49.171219|S|300|13.86|0|300
C|F|20240723|15:45:50.361342|S|300|13.86|0|300
C|F|20240723|15:45:50.771874|S|300|13.86|0|300
C|F|20240723|15:46:15.052409|S|100|13.86|0|100
C|F|20240723|15:46:15.052715|S|300|13.86|0|300
C|F|20240723|15:46:15.389100|S|100|13.86|0|100
C|F|20240723|15:46:15.389169|S|23|13.86|0|23
C|F|20240723|15:46:15.389169|S|300|13.86|0|300
C|F|20240723|15:46:18.236209|S|300|13.86|0|300
C|F|20240723|15:46:18.248740|S|300|13.86|0|300
C|F|20240723|15:46:49.007570|S|5|13.85|0|5
C|F|20240723|15:46:49.007570|S|55|13.85|0|55
C|F|20240723|15:46:49.007570|S|23|13.85|0|23
C|F|20240723|15:47:16.297372|S|100|13.85|0|100
C|F|20240723|15:47:47.062313|S|27|13.855|0|27
C|F|20240723|15:47:50.929786|S|2|13.85|0|2
C|F|20240723|15:48:25.843494|S|157|13.86|0|157
C|F|20240723|15:48:25.843505|S|100|13.86|0|100
C|F|20240723|15:48:25.843505|S|462|13.86|0|462
C|F|20240723|15:48:25.843505|S|143|13.86|0|143
C|F|20240723|15:48:29.950462|S|138|13.86|0|138
C|F|20240723|15:48:29.950462|S|84|13.86|0|84
C|F|20240723|15:48:29.963771|S|5|13.86|0|5
C|F|20240723|15:48:29.963789|S|11|13.86|0|11
C|F|20240723|15:48:29.963789|S|100|13.86|0|100
C|F|20240723|15:48:29.963790|S|200|13.86|0|200
C|F|20240723|15:48:29.963791|S|100|13.86|0|100
C|F|20240723|15:48:29.963801|S|300|13.86|0|300
C|F|20240723|15:48:29.965132|S|300|13.86|0|300
C|F|20240723|15:48:30.000996|S|300|13.86|0|300
C|F|20240723|15:48:37.478454|S|100|13.87|0|100
C|F|20240723|15:48:39.189979|S|200|13.87|0|200
C|F|20240723|15:48:51.708445|S|9|13.87|0|9
C|F|20240723|15:48:54.163800|S|62|13.87|0|62
C|F|20240723|15:48:54.164272|S|2|13.86|0|2
C|F|20240723|15:48:54.310027|S|3|13.86|0|3
C|F|20240723|15:48:54.310027|S|15|13.86|0|15
C|F|20240723|15:50:00.556449|S|1100|13.85|0|1100
C|F|20240723|15:50:00.556449|S|100|13.85|0|100
C|F|20240723|15:50:00.556450|S|1448|13.85|0|1448
C|F|20240723|15:50:00.556450|S|100|13.85|0|100
C|F|20240723|15:50:00.556450|S|600|13.85|0|600
C|F|20240723|15:50:00.556450|S|100|13.85|0|100
C|F|20240723|15:50:00.556462|S|300|13.85|0|300
C|F|20240723|15:50:00.571804|S|300|13.85|0|300
C|F|20240723|15:50:01.010866|S|300|13.85|0|300
C|F|20240723|15:50:01.087844|S|300|13.85|0|300
C|F|20240723|15:50:01.297123|S|300|13.85|0|300
C|F|20240723|15:50:14.905343|S|100|13.86|0|100
C|F|20240723|15:50:14.905361|S|300|13.86|0|300
C|F|20240723|15:50:15.387962|S|300|13.86|0|300
C|F|20240723|15:50:24.501707|S|100|13.87|0|100
C|F|20240723|15:50:27.158045|S|100|13.87|0|100
C|F|20240723|15:50:43.211493|S|10|13.86|0|10
C|F|20240723|15:50:43.211493|S|10|13.86|0|10
C|F|20240723|15:50:43.211493|S|80|13.86|0|80
C|F|20240723|15:50:57.582224|S|100|13.86|0|100
C|F|20240723|15:52:28.655054|S|100|13.83|0|100
C|F|20240723|15:52:28.655080|S|754|13.83|0|754
C|F|20240723|15:52:28.655105|S|54|13.83|0|54
C|F|20240723|15:52:28.655105|S|46|13.83|0|46
C|F|20240723|15:52:28.655123|S|46|13.83|0|46
C|F|20240723|15:52:39.864549|S|25|13.82|0|25
C|F|20240723|15:52:41.272070|S|100|13.83|0|100
C|F|20240723|15:52:49.573788|S|69|13.82|0|69
C|F|20240723|15:53:19.922262|S|100|13.81|0|100
C|F|20240723|15:53:27.075392|S|9|13.81|0|9
C|F|20240723|15:53:27.076234|S|5|13.8|0|5
C|F|20240723|15:53:29.780638|S|700|13.81|0|700
C|F|20240723|15:53:29.780639|S|100|13.81|0|100
C|F|20240723|15:53:31.783651|S|104|13.81|0|104
C|F|20240723|15:53:31.783836|S|496|13.81|0|496
C|F|20240723|15:53:36.790736|S|100|13.81|0|100
C|F|20240723|15:53:46.501439|S|300|13.81|0|300
C|F|20240723|15:53:46.505315|S|300|13.81|0|300
C|F|20240723|15:53:46.509151|S|300|13.81|0|300
C|F|20240723|15:54:35.605441|S|62|13.8|0|62
C|F|20240723|15:54:35.605441|S|300|13.8|0|300
C|F|20240723|15:54:35.605458|S|200|13.8|0|200
C|F|20240723|15:54:56.443043|S|30|13.8|0|30
C|F|20240723|15:54:58.476590|S|100|13.79|0|100
C|F|20240723|15:54:58.826634|S|700|13.8|0|700
C|F|20240723|15:54:58.826634|S|100|13.8|0|100
C|F|20240723|15:54:58.826634|S|100|13.8|0|100
C|F|20240723|15:55:00.517800|S|100|13.81|0|100
C|F|20240723|15:55:00.517800|S|29|13.81|0|29
C|F|20240723|15:55:00.518304|S|300|13.81|0|300
C|F|20240723|15:55:01.010530|S|300|13.81|0|300
C|F|20240723|15:55:01.835329|S|100|13.81|0|100
C|F|20240723|15:55:11.480114|S|100|13.81|0|100
C|F|20240723|15:55:13.448354|S|300|13.81|0|300
C|F|20240723|15:55:13.688888|S|300|13.81|0|300
C|F|20240723|15:55:25.272366|S|23|13.8|0|23
C|F|20240723|15:55:25.272383|S|14|13.8|0|14
C|F|20240723|15:55:25.272383|S|14|13.8|0|14
C|F|20240723|15:55:25.272383|S|50|13.8|0|50
C|F|20240723|15:55:31.079417|S|300|13.8|0|300
C|F|20240723|15:55:37.727127|S|100|13.81|0|100
C|F|20240723|15:55:37.727127|S|100|13.81|0|100
C|F|20240723|15:55:37.727127|S|100|13.81|0|100
C|F|20240723|15:55:37.727128|S|300|13.81|0|300
C|F|20240723|15:55:37.727128|S|100|13.81|0|100
C|F|20240723|15:56:24.394436|S|19|13.8|0|19
C|F|20240723|15:56:32.402003|S|6|13.8|0|6
C|F|20240723|15:56:32.402003|S|6|13.8|0|6
C|F|20240723|15:56:32.402003|S|30|13.8|0|30
C|F|20240723|15:56:44.513594|S|25|13.8|0|25
C|F|20240723|15:56:51.413701|S|5|13.8|0|5
C|F|20240723|15:58:05.975165|S|100|13.81|0|100
C|F|20240723|15:58:07.228694|S|100|13.81|0|100
C|F|20240723|15:58:07.228694|S|100|13.81|0|100
C|F|20240723|15:58:09.808211|S|100|13.81|0|100
C|F|20240723|15:58:09.808211|S|100|13.81|0|100
C|F|20240723|15:58:09.808211|S|100|13.81|0|100
C|F|20240723|15:58:13.484873|S|300|13.81|0|300
C|F|20240723|15:58:14.513123|S|16|13.81|0|16
C|F|20240723|15:58:14.513124|S|100|13.81|0|100
C|F|20240723|15:58:14.513124|S|200|13.81|0|200
C|F|20240723|15:58:14.513125|S|100|13.81|0|100
C|F|20240723|15:58:14.513125|S|100|13.81|0|100
C|F|20240723|15:58:14.513125|S|100|13.81|0|100
C|F|20240723|15:58:14.513126|S|500|13.81|0|500
C|F|20240723|15:58:14.513126|S|100|13.81|0|100
C|F|20240723|15:58:14.513142|S|300|13.81|0|300
C|F|20240723|15:58:14.514373|S|300|13.81|0|300
C|F|20240723|15:58:16.160962|S|400|13.81|0|400
C|F|20240723|15:58:16.160962|S|200|13.81|0|200
C|F|20240723|15:58:16.161574|S|300|13.81|0|300
C|F|20240723|15:58:16.773592|S|27|13.81|0|27
C|F|20240723|15:58:23.429373|S|12|13.81|0|12
C|F|20240723|15:58:30.104815|S|100|13.81|0|100
C|F|20240723|15:58:30.104949|S|100|13.81|0|100
C|F|20240723|15:58:30.104949|S|300|13.81|0|300
C|F|20240723|15:58:30.104949|S|100|13.81|0|100
C|F|20240723|15:58:30.104950|S|100|13.81|0|100
C|F|20240723|15:58:30.104950|S|100|13.81|0|100
C|F|20240723|15:58:30.104950|S|100|13.81|0|100
C|F|20240723|15:58:30.247573|S|100|13.81|0|100
C|F|20240723|15:58:38.274464|S|2525|13.805|0|2525
C|F|20240723|15:58:48.714245|S|61|13.81|0|61
C|F|20240723|15:58:52.816212|S|5|13.805|0|5
C|F|20240723|15:58:58.094503|S|5|13.81|0|5
C|F|20240723|15:58:59.627593|S|1|13.81|0|1
C|F|20240723|15:59:01.263770|S|100|13.81|0|100
C|F|20240723|15:59:01.647947|S|26|13.81|0|26
C|F|20240723|15:59:01.675437|S|1400|13.81|0|1400
C|F|20240723|15:59:01.890207|S|129|13.81|0|129
C|F|20240723|15:59:01.890308|S|400|13.81|0|400
C|F|20240723|15:59:01.928432|S|1000|13.81|0|1000
C|F|20240723|15:59:01.928514|S|22|13.81|0|22
C|F|20240723|15:59:01.928514|S|878|13.81|0|878
C|F|20240723|15:59:01.928514|S|100|13.81|0|100
C|F|20240723|15:59:01.928670|S|100|13.81|0|100
C|F|20240723|15:59:01.928670|S|378|13.81|0|378
C|F|20240723|15:59:01.928670|S|100|13.81|0|100
C|F|20240723|15:59:01.928671|S|1100|13.81|0|1100
C|F|20240723|15:59:01.928671|S|100|13.81|0|100
C|F|20240723|15:59:01.929895|S|300|13.81|0|300
C|F|20240723|15:59:01.929896|S|100|13.81|0|100
C|F|20240723|15:59:03.362891|S|4|13.81|0|4
C|F|20240723|15:59:03.644251|S|12|13.81|0|12
C|F|20240723|15:59:05.792642|S|82|13.81|0|82
C|F|20240723|15:59:06.768315|S|100|13.81|0|100
C|F|20240723|15:59:06.768315|S|100|13.81|0|100
C|F|20240723|15:59:06.768315|S|100|13.81|0|100
C|F|20240723|15:59:06.768316|S|1000|13.81|0|1000
C|F|20240723|15:59:06.768316|S|500|13.81|0|500
C|F|20240723|15:59:08.949771|S|200|13.805|0|200
C|F|20240723|15:59:08.950520|S|100|13.805|0|100
C|F|20240723|15:59:12.540664|S|100|13.81|0|100
C|F|20240723|15:59:12.737745|S|200|13.8|0|200
C|F|20240723|15:59:13.327583|S|896|13.805|0|896
C|F|20240723|15:59:13.501444|S|1|13.805|0|1
C|F|20240723|15:59:14.414271|S|2|13.805|0|2
C|F|20240723|15:59:17.289298|S|200|13.805|0|200
C|F|20240723|15:59:18.765147|S|28|13.805|0|28
C|F|20240723|15:59:21.257518|S|4|13.805|0|4
C|F|20240723|15:59:21.751726|S|12|13.805|0|12
C|F|20240723|15:59:24.503377|S|78|13.8|0|78
C|F|20240723|15:59:24.527049|S|5|13.805|0|5
C|F|20240723|15:59:26.271956|S|92|13.8|0|92
C|F|20240723|15:59:26.391699|S|100|13.8|0|100
C|F|20240723|15:59:27.573636|S|100|13.81|0|100
C|F|20240723|15:59:28.475262|S|74|13.8|0|74
C|F|20240723|15:59:28.475262|S|26|13.8|0|26
C|F|20240723|15:59:28.478757|S|100|13.81|0|100
C|F|20240723|15:59:28.478757|S|400|13.81|0|400
C|F|20240723|15:59:28.478757|S|100|13.81|0|100
C|F|20240723|15:59:28.478758|S|100|13.81|0|100
C|F|20240723|15:59:28.478758|S|600|13.81|0|600
C|F|20240723|15:59:28.478758|S|100|13.81|0|100
C|F|20240723|15:59:28.478759|S|300|13.81|0|300
C|F|20240723|15:59:28.478759|S|100|13.81|0|100
C|F|20240723|15:59:28.478759|S|200|13.81|0|200
C|F|20240723|15:59:28.478769|S|300|13.81|0|300
C|F|20240723|15:59:28.480758|S|1000|13.81|0|1000
C|F|20240723|15:59:28.480766|S|300|13.81|0|300
C|F|20240723|15:59:28.504070|S|300|13.81|0|300
C|F|20240723|15:59:29.081208|S|1|13.805|0|1
C|F|20240723|15:59:29.081270|S|300|13.81|0|300
C|F|20240723|15:59:29.225129|S|300|13.81|0|300
C|F|20240723|15:59:29.238108|S|300|13.81|0|300
C|F|20240723|15:59:29.668659|S|300|13.81|0|300
C|F|20240723|15:59:29.670250|S|200|13.81|0|200
C|F|20240723|15:59:29.685157|S|700|13.81|0|700
C|F|20240723|15:59:29.920154|S|300|13.815|0|300
C|F|20240723|15:59:41.276298|S|4|13.84|0|4
C|F|20240723|15:59:47.994165|S|4|13.84|0|4
C|F|20240723|15:59:48.013730|S|50|13.84|0|50
C|F|20240723|15:59:48.271850|S|50|13.84|0|50
C|F|20240723|15:59:49.053502|S|48|13.83|0|48
C|F|20240723|15:59:49.384660|S|76|13.83|0|76
C|F|20240723|15:59:49.968405|S|46|13.83|0|46
C|F|20240723|15:59:50.000419|S|1|13.83|0|1
C|F|20240723|15:59:50.000428|S|1|13.83|0|1
C|F|20240723|15:59:51.653745|S|34|13.83|0|34
C|F|20240723|15:59:52.079612|S|50|13.83|0|50
C|F|20240723|15:59:52.206142|S|968|13.83|0|968
C|F|20240723|15:59:52.232423|S|7|13.83|0|7
C|F|20240723|15:59:52.553703|S|700|13.83|0|700
C|F PRC|20240723|15:21:35.882516|S|4|24.11|0|4
C|FA|20240723|11:17:18.024164|S|6|17.27|0|6
C|FA|20240723|11:42:08.263218|S|2|17.29|0|2
C|FA|20240723|12:10:06.483103|S|1|17.28|0|1
C|FA|20240723|12:31:40.347536|S|1|17.23|0|1
C|FA|20240723|12:56:57.043364|S|3|17.22|0|3
C|FA|20240723|12:56:57.043365|S|2|17.22|0|2
C|FA|20240723|15:08:30.530692|S|6|17.34|0|6
C|FA|20240723|15:12:26.871157|S|2|17.31|0|2
C|FA|20240723|15:15:04.870481|S|46|17.3|0|46
C|FA|20240723|15:46:29.670381|S|5|17.24|0|5
C|FAAR|20240723|13:33:39.722641|S|48|28.54|0|48
C|FAF|20240723|11:21:21.698624|S|15|57.79|0|15
C|FAF|20240723|13:16:29.635701|S|11|57.9|0|11
C|FAF|20240723|14:34:31.331694|S|100|57.83|0|100
C|FAF|20240723|15:47:14.301534|S|24|58.1|0|24
C|FAF|20240723|15:48:13.809710|S|100|58.09|0|100
C|FAF|20240723|15:48:13.809766|S|100|58.09|0|100
C|FAF|20240723|15:49:44.632830|S|100|58.15|0|100
C|FAF|20240723|15:59:49.460848|S|24|58.13|0|24
C|FALN|20240723|10:19:23.969050|S|20|26.675|0|20
C|FALN|20240723|10:30:26.028477|S|20|26.675|0|20
C|FALN|20240723|10:55:00.568506|S|100|26.65|0|100
C|FALN|20240723|10:57:03.382339|S|100|26.64|0|100
C|FALN|20240723|11:17:17.564890|S|10|26.66|0|10
C|FALN|20240723|11:18:28.532473|S|2|26.655|0|2
C|FALN|20240723|12:30:00.667716|S|100|26.64|0|100
C|FALN|20240723|12:46:02.329343|S|20|26.635|0|20
C|FALN|20240723|13:00:00.337003|S|100|26.64|0|100
C|FALN|20240723|13:00:37.070643|S|200|26.64|0|200
C|FALN|20240723|13:01:59.087783|S|124|26.635|0|124
C|FALN|20240723|13:05:23.519709|S|125|26.64|0|125
C|FALN|20240723|13:30:58.593406|S|100|26.65|0|100
C|FALN|20240723|13:30:58.771810|S|160|26.65|0|160
C|FALN|20240723|15:50:46.199470|S|100|26.64|0|100
C|FANG|20240723|09:49:00.050719|S|25|202.1|0|25
C|FANG|20240723|09:49:00.050877|S|25|202.1|0|25
C|FANG|20240723|09:49:00.050987|S|25|202.19|0|25
C|FANG|20240723|09:49:00.051061|S|25|202.23|0|25
C|FANG|20240723|10:02:12.115368|S|1|202.43|0|1
C|FANG|20240723|10:42:59.590920|S|8|201.5|0|8
C|FANG|20240723|10:42:59.590920|S|100|201.46|0|100
C|FANG|20240723|10:50:40.139919|S|100|201.2|0|100
C|FANG|20240723|10:59:33.482655|S|1|200.95|0|1
C|FANG|20240723|11:07:46.730198|S|1|200.42|0|1
C|FANG|20240723|11:09:12.366574|S|100|200.22|0|100
C|FANG|20240723|11:11:25.837023|S|100|200|0|100
C|FANG|20240723|11:11:25.837023|S|21|199.97|0|21
C|FANG|20240723|11:44:04.377153|S|2|199.53|0|2
C|FANG|20240723|12:00:00.689899|S|100|199.6|0|100
C|FANG|20240723|12:00:00.689954|S|100|199.6|0|100
C|FANG|20240723|12:03:28.774696|S|30|199.85|0|30
C|FANG|20240723|12:03:28.774697|S|12|199.85|0|12
C|FANG|20240723|12:03:28.774697|S|58|199.87|0|58
C|FANG|20240723|12:03:28.897180|S|58|199.87|0|58
C|FANG|20240723|12:03:28.897180|S|42|199.87|0|42
C|FANG|20240723|12:15:27.331247|S|1|200.12|0|1
C|FANG|20240723|13:40:51.161743|S|24|199.32|0|24
C|FANG|20240723|13:40:51.161743|S|49|199.38|0|49
C|FANG|20240723|13:58:30.784057|S|64|199.01|0|64
C|FANG|20240723|13:58:40.681193|S|74|198.96|0|74
C|FANG|20240723|14:58:14.889737|S|100|198.97|0|100
C|FANG|20240723|14:58:14.889737|S|1|198.97|0|1
C|FANG|20240723|14:58:14.889768|S|2|198.97|0|2
C|FANG|20240723|14:58:28.021065|S|2|198.93|0|2
C|FANG|20240723|14:58:28.021065|S|3|198.95|0|3
C|FANG|20240723|14:58:28.021066|S|97|198.92|0|97
C|FANG|20240723|14:58:28.458872|S|3|198.92|0|3
C|FANG|20240723|14:59:16.165766|S|1|198.92|0|1
C|FANG|20240723|15:00:03.430325|S|24|198.75|0|24
C|FANG|20240723|15:00:03.430325|S|23|198.72|0|23
C|FANG|20240723|15:03:43.769013|S|100|199.03|0|100
C|FANG|20240723|15:18:10.817173|S|24|198.93|0|24
C|FANG|20240723|15:35:47.275571|S|6|198.85|0|6
C|FANG|20240723|15:36:58.155460|S|24|198.96|0|24
C|FANG|20240723|15:42:26.142244|S|24|198.86|0|24
C|FANG|20240723|15:47:01.203819|S|90|198.86|0|90
C|FANG|20240723|15:47:01.431192|S|2|198.85|0|2
C|FANG|20240723|15:59:48.269273|S|24|198.32|0|24
C|FANH|20240723|09:31:36.354419|S|5|1.49|0|5
C|FARO|20240723|13:52:06.237175|S|12|18.06|0|12
C|FARO|20240723|14:46:54.296123|S|1|18.17|0|1
C|FAS|20240723|09:45:00.025220|S|100|115.46|0|100
C|FAS|20240723|09:45:00.026248|S|100|115.45|0|100
C|FAS|20240723|12:18:17.957333|S|20|116.8|0|20
C|FAS|20240723|12:18:20.533155|S|20|116.8|0|20
C|FAS|20240723|14:28:43.439756|S|2|116.61|0|2
C|FAS|20240723|15:11:03.125360|S|15|116.52|0|15
C|FAS|20240723|15:27:20.277164|S|100|116.45|0|100
C|FAS|20240723|15:31:04.996204|S|58|116.43|0|58
C|FAST|20240723|09:50:39.155066|S|12|68.32|0|12
C|FAST|20240723|09:59:43.579316|S|12|68.3|0|12
C|FAST|20240723|10:39:56.466304|S|51|68.17|0|51
C|FAST|20240723|11:00:34.363724|S|100|68.11|0|100
C|FAST|20240723|11:04:54.465119|S|100|68.02|0|100
C|FAST|20240723|11:08:06.165171|S|109|68.05|0|109
C|FAST|20240723|11:22:28.086895|S|100|68.02|0|100
C|FAST|20240723|11:28:16.057565|S|100|68.02|0|100
C|FAST|20240723|11:42:21.663391|S|101|68.07|0|101
C|FAST|20240723|12:10:26.811938|S|40|68.08|0|40
C|FAST|20240723|12:31:09.483237|S|180|67.9|0|180
C|FAST|20240723|12:39:31.004604|S|100|67.85|0|100
C|FAST|20240723|12:39:31.015024|S|100|67.85|0|100
C|FAST|20240723|12:39:31.015179|S|100|67.85|0|100
C|FAST|20240723|12:39:35.195848|S|100|67.85|0|100
C|FAST|20240723|12:39:35.446697|S|100|67.85|0|100
C|FAST|20240723|12:39:35.463318|S|100|67.85|0|100
C|FAST|20240723|12:39:49.372137|S|100|67.85|0|100
C|FAST|20240723|12:39:50.348865|S|100|67.85|0|100
C|FAST|20240723|12:39:50.493176|S|100|67.85|0|100
C|FAST|20240723|13:41:23.522064|S|13|67.93|0|13
C|FAST|20240723|15:19:49.945225|S|1|68.26|0|1
C|FAST|20240723|15:28:04.453921|S|6|68.24|0|6
C|FAST|20240723|15:28:07.449074|S|3|68.24|0|3
C|FAST|20240723|15:41:10.511620|S|5|68.12|0|5
C|FAST|20240723|15:41:10.511633|S|20|68.12|0|20
C|FAST|20240723|15:41:10.511882|S|9|68.12|0|9
C|FAST|20240723|15:41:10.512019|S|5|68.12|0|5
C|FAST|20240723|15:41:13.851955|S|61|68.12|0|61
C|FAST|20240723|15:54:40.013927|S|661|67.85|0|661
C|FAST|20240723|15:54:40.013927|S|100|67.85|0|100
C|FAST|20240723|15:54:40.013942|S|100|67.85|0|100
C|FAST|20240723|15:54:40.013979|S|100|67.85|0|100
C|FAST|20240723|15:54:40.014084|S|100|67.85|0|100
C|FAST|20240723|15:54:40.014118|S|100|67.85|0|100
C|FAST|20240723|15:54:40.014122|S|100|67.85|0|100
C|FAST|20240723|15:54:40.014187|S|100|67.85|0|100
C|FAST|20240723|15:54:40.096713|S|100|67.85|0|100
C|FAST|20240723|15:54:40.102231|S|100|67.85|0|100
C|FAST|20240723|15:54:42.130711|S|100|67.85|0|100
C|FAST|20240723|15:54:42.375858|S|100|67.85|0|100
C|FAST|20240723|15:54:43.252722|S|100|67.85|0|100
C|FAST|20240723|15:54:44.754281|S|96|67.85|0|96
C|FAST|20240723|15:54:44.754281|S|4|67.85|0|4
C|FAST|20240723|15:54:44.754309|S|96|67.85|0|96
C|FAST|20240723|15:54:45.146649|S|100|67.85|0|100
C|FAST|20240723|15:54:45.146649|S|131|67.85|0|131
C|FAST|20240723|15:54:50.043768|S|100|67.85|0|100
C|FAST|20240723|15:54:50.043768|S|1019|67.85|0|1019
C|FAST|20240723|15:54:50.043796|S|718|67.85|0|718
C|FAST|20240723|15:54:50.043796|S|100|67.85|0|100
C|FAST|20240723|15:54:50.043799|S|100|67.85|0|100
C|FAST|20240723|15:54:50.043836|S|100|67.85|0|100
C|FAST|20240723|15:54:50.043840|S|100|67.85|0|100
C|FAST|20240723|15:54:50.043841|S|100|67.85|0|100
C|FAST|20240723|15:54:50.043860|S|100|67.85|0|100
C|FAST|20240723|15:54:50.043861|S|100|67.85|0|100
C|FAST|20240723|15:54:50.043909|S|100|67.85|0|100
C|FAST|20240723|15:54:50.043912|S|100|67.85|0|100
C|FAST|20240723|15:54:50.043944|S|100|67.85|0|100
C|FAST|20240723|15:54:50.043944|S|100|67.85|0|100
C|FAST|20240723|15:54:50.043973|S|100|67.85|0|100
C|FAST|20240723|15:54:50.043997|S|6|67.85|0|6
C|FAST|20240723|15:54:50.043997|S|94|67.85|0|94
C|FAST|20240723|15:54:50.044053|S|6|67.85|0|6
C|FAST|20240723|15:54:50.044053|S|94|67.85|0|94
C|FAST|20240723|15:54:50.044151|S|68|67.85|0|68
C|FAST|20240723|15:54:50.044151|S|32|67.85|0|32
C|FAST|20240723|15:54:50.044388|S|68|67.85|0|68
C|FAST|20240723|15:54:50.044388|S|32|67.85|0|32
C|FAST|20240723|15:54:50.044409|S|32|67.85|0|32
C|FAST|20240723|15:54:50.044409|S|68|67.85|0|68
C|FAST|20240723|15:54:50.044473|S|32|67.85|0|32
C|FAST|20240723|15:54:50.044473|S|68|67.85|0|68
C|FAST|20240723|15:54:50.044811|S|68|67.85|0|68
C|FAST|20240723|15:54:50.044812|S|48|67.85|0|48
C|FAST|20240723|15:55:00.057004|S|52|67.85|0|52
C|FAST|20240723|15:55:00.057004|S|100|67.85|0|100
C|FAST|20240723|15:55:00.057528|S|100|67.85|0|100
C|FAST|20240723|15:55:03.096122|S|65|67.85|0|65
C|FAST|20240723|15:55:03.096138|S|2|67.85|0|2
C|FAST|20240723|15:55:03.096138|S|5|67.85|0|5
C|FAST|20240723|15:55:03.096138|S|30|67.85|0|30
C|FAST|20240723|15:55:03.096165|S|9|67.85|0|9
C|FAST|20240723|15:55:03.096165|S|4|67.85|0|4
C|FAST|20240723|15:55:03.096167|S|11|67.85|0|11
C|FAST|20240723|15:55:03.096168|S|12|67.85|0|12
C|FAST|20240723|15:55:03.096168|S|5|67.85|0|5
C|FAST|20240723|15:55:03.096185|S|11|67.85|0|11
C|FAST|20240723|15:55:03.096185|S|9|67.85|0|9
C|FAST|20240723|15:55:03.096445|S|6|67.85|0|6
C|FAST|20240723|15:55:03.096445|S|31|67.85|0|31
C|FAST|20240723|15:55:03.096493|S|6|67.85|0|6
C|FAST|20240723|15:55:03.096499|S|1|67.85|0|1
C|FAST|20240723|15:55:03.675217|S|5|67.85|0|5
C|FAST|20240723|15:55:03.693592|S|3|67.85|0|3
C|FAST|20240723|15:55:03.723939|S|7|67.85|0|7
C|FAST|20240723|15:55:03.724149|S|8|67.85|0|8
C|FAST|20240723|15:55:03.724164|S|64|67.85|0|64
C|FAST|20240723|15:55:03.724164|S|33|67.85|0|33
C|FAST|20240723|15:55:04.460521|S|1|67.85|0|1
C|FAST|20240723|15:55:04.585958|S|66|67.85|0|66
C|FAST|20240723|15:55:04.585958|S|34|67.85|0|34
C|FAST|20240723|15:55:05.586551|S|66|67.85|0|66
C|FAST|20240723|15:55:05.586552|S|34|67.85|0|34
C|FAST|20240723|15:55:06.439895|S|66|67.85|0|66
C|FAST|20240723|15:55:06.439895|S|42|67.85|0|42
C|FAST|20240723|15:55:21.142645|S|58|67.85|0|58
C|FAST|20240723|15:55:21.142646|S|42|67.85|0|42
C|FAST|20240723|15:55:21.926705|S|58|67.85|0|58
C|FAST|20240723|15:55:21.926706|S|100|67.85|0|100
C|FAST|20240723|15:55:21.926897|S|18|67.85|0|18
C|FAST|20240723|15:55:21.926915|S|82|67.85|0|82
C|FAST|20240723|15:55:21.926915|S|18|67.85|0|18
C|FAST|20240723|15:55:21.926940|S|4|67.85|0|4
C|FAST|20240723|15:55:28.964539|S|5|67.85|0|5
C|FAST|20240723|15:55:28.969108|S|88|67.85|0|88
C|FAST|20240723|15:55:28.969108|S|100|67.85|0|100
C|FAST|20240723|15:55:28.969363|S|39|67.85|0|39
C|FAST|20240723|15:55:28.969843|S|100|67.85|0|100
C|FAST|20240723|15:55:28.969843|S|61|67.85|0|61
C|FAST|20240723|15:55:29.177615|S|2|67.85|0|2
C|FAST|20240723|15:55:29.177615|S|98|67.85|0|98
C|FAST|20240723|15:55:38.905506|S|2|67.85|0|2
C|FAST|20240723|15:55:38.905506|S|98|67.85|0|98
C|FAST|20240723|15:55:43.112236|S|98|67.85|0|98
C|FAST|20240723|15:55:43.112237|S|2|67.85|0|2
C|FAST|20240723|15:55:45.125907|S|43|67.85|0|43
C|FAST|20240723|15:55:50.525976|S|100|67.85|0|100
C|FAST|20240723|15:55:50.525976|S|100|67.85|0|100
C|FAST|20240723|15:55:50.525976|S|55|67.85|0|55
C|FAST|20240723|15:55:50.526039|S|43|67.85|0|43
C|FAST|20240723|15:55:50.526310|S|6|67.85|0|6
C|FAST|20240723|15:55:53.501127|S|100|67.85|0|100
C|FAST|20240723|15:55:53.501127|S|51|67.85|0|51
C|FAST|20240723|15:55:53.501160|S|51|67.85|0|51
C|FAST|20240723|15:55:53.501160|S|100|67.85|0|100
C|FAST|20240723|15:55:53.501220|S|1|67.85|0|1
C|FAST|20240723|15:55:53.501231|S|26|67.85|0|26
C|FAST|20240723|15:55:53.501282|S|13|67.85|0|13
C|FAST|20240723|15:55:53.501420|S|60|67.85|0|60
C|FAST|20240723|15:55:53.501420|S|100|67.85|0|100
C|FAST|20240723|15:55:53.501532|S|13|67.85|0|13
C|FAST|20240723|15:55:53.501754|S|22|67.85|0|22
C|FAST|20240723|15:55:53.501878|S|86|67.85|0|86
C|FAST|20240723|15:55:53.501878|S|14|67.85|0|14
C|FAST|20240723|15:55:53.501879|S|31|67.85|0|31
C|FAST|20240723|15:55:53.501888|S|55|67.85|0|55
C|FAST|20240723|15:55:53.501888|S|45|67.85|0|45
C|FAST|20240723|15:55:53.501911|S|55|67.85|0|55
C|FAST|20240723|15:55:53.501912|S|45|67.85|0|45
C|FAST|20240723|15:55:53.502048|S|45|67.85|0|45
C|FAST|20240723|15:55:53.502048|S|55|67.85|0|55
C|FAST|20240723|15:55:53.502062|S|55|67.85|0|55
C|FAST|20240723|15:55:53.502062|S|45|67.85|0|45
C|FAST|20240723|15:55:53.502087|S|55|67.85|0|55
C|FAST|20240723|15:55:53.502087|S|45|67.85|0|45
C|FAST|20240723|15:55:53.506055|S|10|67.85|0|10
C|FAST|20240723|15:55:53.506055|S|6|67.85|0|6
C|FAST|20240723|15:55:53.510272|S|94|67.85|0|94
C|FAST|20240723|15:55:53.510272|S|6|67.85|0|6
C|FAST|20240723|15:55:53.766755|S|100|67.85|0|100
C|FAST|20240723|15:55:53.766755|S|94|67.85|0|94
C|FAST|20240723|15:55:53.909058|S|100|67.85|0|100
C|FAST|20240723|15:55:54.571035|S|63|67.85|0|63
C|FAST|20240723|15:55:58.635955|S|7|67.85|0|7
C|FAST|20240723|15:56:22.613855|S|30|67.85|0|30
C|FAST|20240723|15:56:22.613856|S|100|67.85|0|100
C|FAST|20240723|15:56:22.613880|S|100|67.85|0|100
C|FAST|20240723|15:56:22.613881|S|30|67.85|0|30
C|FAST|20240723|15:56:22.613905|S|13|67.85|0|13
C|FAST|20240723|15:56:22.613933|S|1|67.85|0|1
C|FAST|20240723|15:56:22.613940|S|44|67.85|0|44
C|FAST|20240723|15:56:22.614052|S|3|67.85|0|3
C|FAST|20240723|15:56:22.621609|S|100|67.85|0|100
C|FAST|20240723|15:56:22.621609|S|39|67.85|0|39
C|FAST|20240723|15:56:22.621609|S|100|67.85|0|100
C|FAST|20240723|15:56:22.621702|S|3|67.85|0|3
C|FAST|20240723|15:56:22.639426|S|3|67.85|0|3
C|FAST|20240723|15:56:22.639426|S|97|67.85|0|97
C|FAST|20240723|15:57:38.044332|S|12|67.87|0|12
C|FAST|20240723|15:59:20.691823|S|100|67.88|0|100
C|FATE|20240723|09:48:39.461233|S|13|4.63|0|13
C|FATE|20240723|10:46:19.090118|S|100|4.945|0|100
C|FATE|20240723|10:46:19.100407|S|6|4.94|0|6
C|FATE|20240723|10:48:05.563350|S|48|4.94|0|48
C|FATE|20240723|11:10:36.797332|S|100|5.04|0|100
C|FATE|20240723|11:10:37.022668|S|100|5.04|0|100
C|FATE|20240723|11:12:00.478191|S|100|4.99|0|100
C|FATE|20240723|11:12:01.366661|S|100|4.985|0|100
C|FATE|20240723|11:12:02.299114|S|100|4.985|0|100
C|FATE|20240723|11:12:02.299762|S|100|4.99|0|100
C|FATE|20240723|11:12:37.402051|S|100|4.99|0|100
C|FATE|20240723|11:15:53.747314|S|40|5.02|0|40
C|FATE|20240723|11:42:25.121578|S|13|5.14|0|13
C|FATE|20240723|11:43:10.908185|S|25|5.14|0|25
C|FATE|20240723|11:43:10.908266|S|25|5.14|0|25
C|FATE|20240723|11:43:10.908328|S|25|5.14|0|25
C|FATE|20240723|11:43:10.908388|S|25|5.14|0|25
C|FATE|20240723|11:43:10.908449|S|25|5.14|0|25
C|FATE|20240723|11:43:10.908508|S|25|5.14|0|25
C|FATE|20240723|11:48:46.014106|S|25|5.12|0|25
C|FATE|20240723|11:48:46.014128|S|38|5.12|0|38
C|FATE|20240723|11:48:46.014197|S|25|5.12|0|25
C|FATE|20240723|12:10:24.151054|S|6|5.22|0|6
C|FATE|20240723|12:24:09.539498|S|9|5.19|0|9
C|FATE|20240723|14:23:22.814461|S|200|5.34|0|200
C|FATE|20240723|14:23:22.814461|S|200|5.34|0|200
C|FATE|20240723|14:23:22.814787|S|95|5.34|0|95
C|FATE|20240723|14:23:22.814787|S|50|5.34|0|50
C|FATE|20240723|14:23:22.815207|S|82|5.34|0|82
C|FATE|20240723|14:29:33.541033|S|100|5.38|0|100
C|FATE|20240723|14:29:33.541050|S|100|5.38|0|100
C|FATE|20240723|14:29:33.541771|S|50|5.38|0|50
C|FATE|20240723|14:29:33.541771|S|50|5.38|0|50
C|FATE|20240723|14:29:33.541781|S|50|5.38|0|50
C|FATE|20240723|14:29:33.541782|S|50|5.38|0|50
C|FATE|20240723|14:29:33.541791|S|50|5.38|0|50
C|FATE|20240723|14:29:33.541791|S|50|5.38|0|50
C|FATE|20240723|14:29:33.541809|S|50|5.38|0|50
C|FATE|20240723|14:29:33.541809|S|50|5.38|0|50
C|FATE|20240723|14:29:33.541832|S|50|5.38|0|50
C|FATE|20240723|14:29:33.541832|S|50|5.38|0|50
C|FATE|20240723|14:29:33.542522|S|50|5.38|0|50
C|FATE|20240723|14:29:33.542522|S|50|5.38|0|50
C|FATE|20240723|14:42:45.966663|S|100|5.405|0|100
C|FATE|20240723|15:01:19.098905|S|2|5.47|0|2
C|FATE|20240723|15:01:20.968399|S|100|5.49|0|100
C|FATE|20240723|15:01:21.775976|S|100|5.49|0|100
C|FATE|20240723|15:01:47.792236|S|100|5.5|0|100
C|FATE|20240723|15:01:48.410247|S|22|5.51|0|22
C|FATE|20240723|15:03:32.913021|S|100|5.52|0|100
C|FATE|20240723|15:03:34.572906|S|11|5.52|0|11
C|FATE|20240723|15:03:52.926272|S|100|5.52|0|100
C|FATE|20240723|15:04:06.740550|S|1|5.53|0|1
C|FATE|20240723|15:04:43.611393|S|1|5.53|0|1
C|FATE|20240723|15:04:59.353065|S|100|5.51|0|100
C|FATE|20240723|15:05:12.035512|S|90|5.5|0|90
C|FATE|20240723|15:05:38.786876|S|100|5.48|0|100
C|FATE|20240723|15:05:42.538285|S|20|5.48|0|20
C|FATE|20240723|15:06:41.175817|S|100|5.465|0|100
C|FATE|20240723|15:06:42.521488|S|10|5.47|0|10
C|FATE|20240723|15:07:42.042542|S|100|5.53|0|100
C|FATE|20240723|15:08:00.104460|S|28|5.53|0|28
C|FATE|20240723|15:09:11.333580|S|14|5.53|0|14
C|FATE|20240723|15:09:56.217189|S|2|5.54|0|2
C|FATE|20240723|15:13:22.356217|S|14|5.56|0|14
C|FATE|20240723|15:14:21.906272|S|100|5.55|0|100
C|FATE|20240723|15:14:25.642808|S|5|5.55|0|5
C|FATE|20240723|15:18:10.679693|S|100|5.52|0|100
C|FATE|20240723|15:18:12.177160|S|100|5.53|0|100
C|FATE|20240723|15:18:17.559256|S|100|5.53|0|100
C|FATE|20240723|15:18:54.195136|S|23|5.54|0|23
C|FATE|20240723|15:19:08.146033|S|15|5.54|0|15
C|FATE|20240723|15:19:08.146033|S|15|5.54|0|15
C|FATE|20240723|15:20:10.168318|S|100|5.54|0|100
C|FATE|20240723|15:21:13.634580|S|17|5.56|0|17
C|FATE|20240723|15:22:04.237273|S|20|5.55|0|20
C|FATE|20240723|15:22:04.237273|S|30|5.55|0|30
C|FATE|20240723|15:22:04.237273|S|20|5.55|0|20
C|FATE|20240723|15:22:11.368990|S|5|5.55|0|5
C|FATE|20240723|15:23:21.939993|S|11|5.55|0|11
C|FATE|20240723|15:24:25.663006|S|4|5.56|0|4
C|FATE|20240723|15:24:34.009151|S|30|5.59|0|30
C|FATE|20240723|15:26:55.890166|S|13|5.62|0|13
C|FATE|20240723|15:27:26.592184|S|61|5.59|0|61
C|FATE|20240723|15:27:52.457762|S|100|5.615|0|100
C|FATE|20240723|15:27:52.969161|S|15|5.62|0|15
C|FATE|20240723|15:28:20.815440|S|41|5.61|0|41
C|FATE|20240723|15:29:37.329510|S|9|5.61|0|9
C|FATE|20240723|15:30:46.710399|S|100|5.59|0|100
C|FATE|20240723|15:31:00.077144|S|100|5.59|0|100
C|FATE|20240723|15:32:10.861413|S|100|5.56|0|100
C|FATE|20240723|15:32:10.861522|S|56|5.56|0|56
C|FATE|20240723|15:32:10.862586|S|14|5.55|0|14
C|FATE|20240723|15:32:10.862600|S|39|5.55|0|39
C|FATE|20240723|15:33:47.532553|S|74|5.57|0|74
C|FATE|20240723|15:34:11.734212|S|58|5.54|0|58
C|FATE|20240723|15:34:11.734265|S|100|5.54|0|100
C|FATE|20240723|15:34:12.327458|S|300|5.55|0|300
C|FATE|20240723|15:34:12.327458|S|700|5.55|0|700
C|FATE|20240723|15:34:55.760598|S|100|5.55|0|100
C|FATE|20240723|15:34:57.333103|S|100|5.55|0|100
C|FATE|20240723|15:34:57.333103|S|100|5.55|0|100
C|FATE|20240723|15:35:36.040908|S|100|5.56|0|100
C|FATE|20240723|15:36:17.472728|S|91|5.58|0|91
C|FATE|20240723|15:36:25.071445|S|100|5.575|0|100
C|FATE|20240723|15:36:25.071445|S|92|5.575|0|92
C|FATE|20240723|15:37:15.007109|S|100|5.58|0|100
C|FATE|20240723|15:37:39.146519|S|100|5.57|0|100
C|FATE|20240723|15:37:39.420083|S|9|5.57|0|9
C|FATE|20240723|15:37:59.731787|S|100|5.57|0|100
C|FATE|20240723|15:38:12.839536|S|100|5.57|0|100
C|FATE|20240723|15:38:19.284518|S|100|5.57|0|100
C|FATE|20240723|15:39:02.339513|S|24|5.58|0|24
C|FATE|20240723|15:39:11.833326|S|100|5.59|0|100
C|FATE|20240723|15:39:23.147265|S|4|5.58|0|4
C|FATE|20240723|15:39:58.558902|S|70|5.56|0|70
C|FATE|20240723|15:39:58.558909|S|50|5.56|0|50
C|FATE|20240723|15:40:06.374738|S|70|5.56|0|70
C|FATE|20240723|15:42:19.611434|S|59|5.5|0|59
C|FATE|20240723|15:42:22.064771|S|100|5.51|0|100
C|FATE|20240723|15:44:42.895872|S|66|5.56|0|66
C|FATE|20240723|15:45:20.950896|S|10|5.54|0|10
C|FATE|20240723|15:45:29.510211|S|1|5.54|0|1
C|FATE|20240723|15:48:00.269917|S|100|5.54|0|100
C|FATE|20240723|15:48:22.477508|S|1|5.53|0|1
C|FATE|20240723|15:50:47.543503|S|200|5.54|0|200
C|FATE|20240723|15:51:32.712850|S|100|5.56|0|100
C|FATE|20240723|15:51:33.102078|S|35|5.55|0|35
C|FATE|20240723|15:55:37.097862|S|100|5.58|0|100
C|FATE|20240723|15:57:57.511376|S|100|5.57|0|100
C|FATE|20240723|15:57:57.511376|S|4|5.57|0|4
C|FATE|20240723|15:59:06.237895|S|95|5.58|0|95
C|FATE|20240723|15:59:06.237895|S|100|5.58|0|100
C|FATE|20240723|15:59:06.237895|S|105|5.58|0|105
C|FATE|20240723|15:59:13.299693|S|83|5.6|0|83
C|FATE|20240723|15:59:14.451643|S|232|5.59|0|232
C|FATE|20240723|15:59:14.451768|S|2|5.59|0|2
C|FATE|20240723|15:59:19.447759|S|100|5.6|0|100
C|FATE|20240723|15:59:20.763998|S|120|5.6|0|120
C|FATE|20240723|15:59:23.713428|S|300|5.61|0|300
C|FATE|20240723|15:59:47.489848|S|69|5.575|0|69
C|FATE|20240723|15:59:48.495353|S|37|5.57|0|37
C|FATE|20240723|15:59:50.460156|S|36|5.58|0|36
C|FATE|20240723|15:59:51.515832|S|100|5.56|0|100
C|FATE|20240723|15:59:52.002281|S|100|5.56|0|100
C|FAX|20240723|10:52:47.650027|S|100|2.805|0|100
C|FAZ|20240723|09:32:34.997099|S|500|9.25|0|500
C|FAZ|20240723|09:35:21.237630|S|300|9.25|0|300
C|FAZ|20240723|09:50:03.782943|S|600|9.22|0|600
C|FAZ|20240723|10:11:52.313046|S|800|9.17|0|800
C|FAZ|20240723|13:17:35.465072|E|20|9.205|0|20
C|FAZ|20240723|15:59:03.184559|S|200|9.26|0|200
C|FAZ|20240723|15:59:18.780366|S|100|9.26|0|100
C|FBCG|20240723|15:54:50.064027|S|1|42.15|0|1
C|FBIN|20240723|10:02:08.841372|S|1|70.64|0|1
C|FBIN|20240723|10:02:08.841373|S|1|70.64|0|1
C|FBIN|20240723|10:49:46.299327|S|100|70.79|0|100
C|FBIN|20240723|11:20:45.143475|S|48|70.95|0|48
C|FBIN|20240723|11:26:26.130117|S|9|70.91|0|9
C|FBIN|20240723|11:26:26.130192|S|50|70.91|0|50
C|FBIN|20240723|11:39:03.513723|S|1|71.08|0|1
C|FBIN|20240723|12:23:41.738410|S|50|71.07|0|50
C|FBIN|20240723|12:52:35.445017|S|100|71.28|0|100
C|FBIN|20240723|13:36:51.439579|S|2|71.31|0|2
C|FBIN|20240723|13:36:51.439647|S|86|71.31|0|86
C|FBIN|20240723|13:36:51.439659|S|83|71.31|0|83
C|FBIN|20240723|13:36:51.439960|S|8|71.31|0|8
C|FBIN|20240723|13:36:51.440085|S|2|71.31|0|2
C|FBIN|20240723|14:52:06.682441|S|17|71.34|0|17
C|FBIN|20240723|14:52:06.682442|S|83|71.36|0|83
C|FBIN|20240723|15:54:04.292210|S|4|71.19|0|4
C|FBIN|20240723|15:55:53.510022|S|48|71.14|0|48
C|FBIN|20240723|15:57:53.399120|S|48|71.18|0|48
C|FBIN|20240723|15:57:53.399390|S|4|71.18|0|4
C|FBIN|20240723|15:58:58.420987|S|15|71.3|0|15
C|FBIN|20240723|15:59:03.454637|S|100|71.24|0|100
C|FBIN|20240723|15:59:03.455112|S|100|71.23|0|100
C|FBIN|20240723|15:59:03.455128|S|100|71.22|0|100
C|FBIN|20240723|15:59:03.943212|S|10|71.28|0|10
C|FBIN|20240723|15:59:03.943229|S|48|71.28|0|48
C|FBIN|20240723|15:59:20.708450|S|8|71.31|0|8
C|FBIO|20240723|12:31:24.460201|S|100|2.84|0|100
C|FBK|20240723|13:30:26.484161|S|3|47.19|0|3
C|FBK|20240723|14:59:03.667636|S|18|47.71|0|18
C|FBL|20240723|09:33:28.165131|S|100|25.04|0|100
C|FBL|20240723|09:33:28.165140|S|100|25.04|0|100
C|FBL|20240723|09:33:28.165214|S|100|25.04|0|100
C|FBL|20240723|09:33:28.165233|S|100|25.04|0|100
C|FBL|20240723|09:33:28.165282|S|100|25.04|0|100
C|FBL|20240723|09:33:28.165302|S|100|25.04|0|100
C|FBL|20240723|09:33:28.165351|S|100|25.04|0|100
C|FBL|20240723|09:33:28.165373|S|100|25.04|0|100
C|FBL|20240723|09:33:28.165423|S|100|25.04|0|100
C|FBL|20240723|09:33:28.165714|S|100|25.04|0|100
C|FBL|20240723|09:33:39.433533|S|975|25.07|0|975
C|FBL|20240723|09:34:13.589044|S|100|24.97|0|100
C|FBL|20240723|09:34:13.589615|S|50|24.97|0|50
C|FBL|20240723|10:38:12.798747|S|150|24.92|0|150
C|FBL|20240723|11:09:00.385790|S|100|24.85|0|100
C|FBLG|20240723|12:38:43.623247|S|2|4.97|0|2
C|FBLG|20240723|13:37:48.405283|S|5|4.99|0|5
C|FBLG|20240723|14:23:39.059328|S|5|4.96|0|5
C|FBLG|20240723|14:24:33.059048|S|10|4.96|0|10
C|FBLG|20240723|14:25:20.059986|S|5|4.96|0|5
C|FBLG|20240723|14:25:38.060016|S|5|4.96|0|5
C|FBLG|20240723|14:25:53.072427|S|5|4.96|0|5
C|FBLG|20240723|14:26:15.063850|S|5|4.96|0|5
C|FBLG|20240723|14:26:36.063492|S|5|4.96|0|5
C|FBLG|20240723|14:26:55.938454|S|5|4.96|0|5
C|FBLG|20240723|14:27:16.089919|S|5|4.96|0|5
C|FBLG|20240723|14:27:41.037453|S|5|4.96|0|5
C|FBLG|20240723|14:28:24.788166|S|5|4.96|0|5
C|FBLG|20240723|14:29:51.774148|S|5|4.96|0|5
C|FBLG|20240723|14:29:55.150129|S|1|4.96|0|1
C|FBLG|20240723|14:40:20.274962|S|6|4.95|0|6
C|FBLG|20240723|14:40:52.475724|S|3|4.95|0|3
C|FBLG|20240723|14:41:49.580715|S|6|4.95|0|6
C|FBLG|20240723|14:43:56.255493|S|6|4.95|0|6
C|FBLG|20240723|14:45:25.277652|S|10|4.95|0|10
C|FBLG|20240723|14:48:06.594796|S|10|4.95|0|10
C|FBLG|20240723|14:50:37.530333|S|10|4.95|0|10
C|FBLG|20240723|14:54:29.681213|S|10|4.95|0|10
C|FBLG|20240723|15:21:35.421026|S|10|4.99|0|10
C|FBLG|20240723|15:22:05.081071|S|5|4.99|0|5
C|FBLG|20240723|15:22:32.487875|S|5|4.99|0|5
C|FBLG|20240723|15:23:11.179929|S|5|4.99|0|5
C|FBLG|20240723|15:24:21.202836|S|5|4.99|0|5
C|FBLG|20240723|15:30:45.340428|S|5|4.98|0|5
C|FBLG|20240723|15:31:28.110237|S|5|4.98|0|5
C|FBLG|20240723|15:32:06.403890|S|5|4.98|0|5
C|FBLG|20240723|15:32:45.285285|S|5|4.98|0|5
C|FBMS|20240723|10:15:19.117450|S|17|29.88|0|17
C|FBMS|20240723|10:15:27.014448|S|26|29.88|0|26
C|FBMS|20240723|10:17:11.182626|S|1|29.99|0|1
C|FBMS|20240723|10:28:18.168120|S|1|29.83|0|1
C|FBMS|20240723|12:26:44.414592|S|3|29.9|0|3
C|FBMS|20240723|12:29:54.678548|S|3|29.93|0|3
C|FBMS|20240723|14:26:01.321002|S|100|30|0|100
C|FBMS|20240723|15:20:18.058608|S|25|30.12|0|25
C|FBNC|20240723|10:46:41.042698|S|53|39.77|0|53
C|FBNC|20240723|10:52:11.967237|S|1|39.73|0|1
C|FBNC|20240723|12:49:55.357897|S|2|39.85|0|2
C|FBNC|20240723|14:16:32.262325|S|1|40.03|0|1
C|FBNC|20240723|15:03:34.268344|S|1|40.17|0|1
C|FBNC|20240723|15:24:57.230997|S|1|40.07|0|1
C|FBNC|20240723|15:56:53.302039|S|1|39.78|0|1
C|FBND|20240723|10:58:46.535211|S|5|45.51|0|5
C|FBND|20240723|15:20:29.908127|S|10|45.485|0|10
C|FBND|20240723|15:21:04.164589|S|7|45.485|0|7
C|FBND|20240723|15:21:04.164589|S|4|45.485|0|4
C|FBND|20240723|15:47:15.365775|S|20|45.465|0|20
C|FBP|20240723|10:57:20.454279|S|4|21.465|0|4
C|FBP|20240723|10:59:52.754685|S|100|21.445|0|100
C|FBP|20240723|11:29:09.011034|S|35|21.66|0|35
C|FBP|20240723|11:42:43.106159|S|1|21.77|0|1
C|FBP|20240723|11:53:22.526817|S|100|21.765|0|100
C|FBP|20240723|12:36:12.672626|S|100|21.6|0|100
C|FBP|20240723|12:45:12.549999|S|1|21.69|0|1
C|FBP|20240723|13:12:29.032448|S|3|21.68|0|3
C|FBP|20240723|13:30:03.953939|S|100|21.68|0|100
C|FBP|20240723|13:30:03.953955|S|12|21.68|0|12
C|FBP|20240723|14:12:03.317404|S|100|21.905|0|100
C|FBP|20240723|14:12:03.317628|S|100|21.91|0|100
C|FBP|20240723|14:12:03.317693|S|100|21.91|0|100
C|FBP|20240723|15:03:25.153047|S|1|21.85|0|1
C|FBP|20240723|15:11:51.125604|S|28|21.83|0|28
C|FBP|20240723|15:28:39.447819|S|8|21.82|0|8
C|FBP|20240723|15:31:58.331367|S|1|21.77|0|1
C|FBP|20240723|15:32:32.273361|S|1|21.77|0|1
C|FBP|20240723|15:32:41.289904|S|4|21.77|0|4
C|FBP|20240723|15:32:41.289904|S|27|21.77|0|27
C|FBP|20240723|15:33:46.074370|S|1|21.78|0|1
C|FBP|20240723|15:35:37.142484|S|4|21.77|0|4
C|FBP|20240723|15:38:14.716237|S|5|21.775|0|5
C|FBP|20240723|15:38:28.561672|S|5|21.78|0|5
C|FBP|20240723|15:45:39.379751|S|1|21.77|0|1
C|FBP|20240723|15:47:14.300566|S|100|21.79|0|100
C|FBP|20240723|15:47:19.756283|S|71|21.79|0|71
C|FBP|20240723|15:47:37.821229|S|100|21.79|0|100
C|FBP|20240723|15:47:39.124979|S|100|21.79|0|100
C|FBP|20240723|15:50:52.013558|S|1|21.84|0|1
C|FBP|20240723|15:50:52.013558|S|38|21.84|0|38
C|FBP|20240723|15:53:53.585807|S|1|21.83|0|1
C|FBP|20240723|15:54:36.941374|S|45|21.81|0|45
C|FBP|20240723|15:55:02.804877|S|60|21.8|0|60
C|FBP|20240723|15:55:08.198484|S|4|21.79|0|4
C|FBP|20240723|15:55:08.680310|S|88|21.79|0|88
C|FBP|20240723|15:55:15.741120|S|2|21.8|0|2
C|FBP|20240723|15:55:27.103157|S|100|21.8|0|100
C|FBP|20240723|15:55:35.592806|S|100|21.8|0|100
C|FBP|20240723|15:56:22.831688|S|87|21.8|0|87
C|FBP|20240723|15:56:32.114609|S|87|21.8|0|87
C|FBP|20240723|15:56:32.114609|S|13|21.8|0|13
C|FBP|20240723|15:56:59.177631|S|100|21.8|0|100
C|FBP|20240723|15:57:00.938895|S|1|21.8|0|1
C|FBP|20240723|15:57:00.938895|S|99|21.8|0|99
C|FBP|20240723|15:57:05.680655|S|34|21.8|0|34
C|FBP|20240723|15:57:06.519518|S|100|21.8|0|100
C|FBP|20240723|15:57:11.386948|S|25|21.8|0|25
C|FBP|20240723|15:57:52.004853|S|1|21.81|0|1
C|FBP|20240723|15:57:52.004853|S|100|21.81|0|100
C|FBP|20240723|15:57:52.425431|S|100|21.81|0|100
C|FBP|20240723|15:57:52.425431|S|3|21.81|0|3
C|FBP|20240723|15:57:52.429506|S|100|21.81|0|100
C|FBP|20240723|15:57:54.003835|S|100|21.81|0|100
C|FBP|20240723|15:57:56.403906|S|100|21.81|0|100
C|FBP|20240723|15:57:59.055443|S|100|21.81|0|100
C|FBP|20240723|15:58:00.106879|S|100|21.81|0|100
C|FBP|20240723|15:58:00.106880|S|3|21.81|0|3
C|FBP|20240723|15:58:00.255973|S|82|21.81|0|82
C|FBP|20240723|15:58:00.477480|S|87|21.81|0|87
C|FBP|20240723|15:58:00.898805|S|16|21.81|0|16
C|FBP|20240723|15:58:14.056111|S|94|21.81|0|94
C|FBP|20240723|15:58:14.056111|S|6|21.81|0|6
C|FBP|20240723|15:58:16.130838|S|9|21.81|0|9
C|FBP|20240723|15:58:28.392927|S|100|21.81|0|100
C|FBP|20240723|15:58:50.270137|S|2|21.8|0|2
C|FBP|20240723|15:59:37.274165|S|5|21.805|0|5
C|FBP|20240723|15:59:38.935401|S|100|21.79|0|100
C|FBP|20240723|15:59:40.718128|S|26|21.775|0|26
C|FBP|20240723|15:59:42.584815|S|26|21.77|0|26
C|FBP|20240723|15:59:51.333133|S|15|21.74|0|15
C|FBP|20240723|15:59:51.807435|S|100|21.76|0|100
C|FBP|20240723|15:59:51.926167|S|31|21.76|0|31
C|FBRT|20240723|15:55:35.592834|S|44|13.99|0|44
C|FBRT|20240723|15:59:47.127409|S|1|14.01|0|1
C|FBRT|20240723|15:59:47.867824|S|65|14.01|0|65
C|FBRT|20240723|15:59:48.625874|S|13|14.01|0|13
C|FBRT PRE|20240723|10:46:33.007456|S|100|21.8|0|100
C|FBTC|20240723|09:31:54.536921|S|100|57.97|0|100
C|FBTC|20240723|09:34:08.146288|S|100|58.04|0|100
C|FBTC|20240723|09:34:44.391892|S|100|58.2|0|100
C|FBTC|20240723|09:35:10.908071|S|100|58.37|0|100
C|FBTC|20240723|09:35:29.237737|S|100|58.38|0|100
C|FBTC|20240723|09:39:46.092700|S|100|58.25|0|100
C|FBTC|20240723|09:39:46.092700|S|100|58.25|0|100
C|FBTC|20240723|09:41:25.616966|S|200|58.07|0|200
C|FBTC|20240723|09:47:03.953414|S|100|58|0|100
C|FBTC|20240723|09:49:19.422208|S|100|57.88|0|100
C|FBTC|20240723|09:50:26.889494|S|100|57.97|0|100
C|FBTC|20240723|09:50:26.889494|S|100|57.97|0|100
C|FBTC|20240723|09:50:26.889935|S|200|57.98|0|200
C|FBTC|20240723|09:51:44.124097|S|100|57.88|0|100
C|FBTC|20240723|09:51:44.124097|S|100|57.88|0|100
C|FBTC|20240723|09:51:44.124097|S|200|57.88|0|200
C|FBTC|20240723|09:56:06.899552|S|100|57.75|0|100
C|FBTC|20240723|09:56:11.689378|S|100|57.76|0|100
C|FBTC|20240723|09:56:15.538260|S|100|57.79|0|100
C|FBTC|20240723|09:56:25.424985|S|200|57.83|0|200
C|FBTC|20240723|09:56:31.554807|S|100|57.85|0|100
C|FBTC|20240723|09:56:45.333095|S|100|57.81|0|100
C|FBTC|20240723|09:57:23.605502|S|200|57.8|0|200
C|FBTC|20240723|09:57:40.373658|S|100|57.79|0|100
C|FBTC|20240723|09:57:53.606851|S|100|57.79|0|100
C|FBTC|20240723|09:57:53.606851|S|100|57.79|0|100
C|FBTC|20240723|09:57:58.725151|S|100|57.8|0|100
C|FBTC|20240723|09:58:24.310791|S|100|57.81|0|100
C|FBTC|20240723|09:58:42.608697|S|200|57.79|0|200
C|FBTC|20240723|09:58:59.501706|S|100|57.8|0|100
C|FBTC|20240723|10:03:13.286594|S|100|57.705|0|100
C|FBTC|20240723|10:05:32.679280|S|100|57.99|0|100
C|FBTC|20240723|10:07:29.787739|S|100|58.05|0|100
C|FBTC|20240723|10:07:29.787739|S|100|58.05|0|100
C|FBTC|20240723|10:07:47.189097|S|100|58.12|0|100
C|FBTC|20240723|10:09:51.902367|S|100|58.1|0|100
C|FBTC|20240723|10:10:08.293668|S|100|58.15|0|100
C|FBTC|20240723|10:12:52.316695|S|100|58.14|0|100
C|FBTC|20240723|10:19:37.194579|S|100|58.34|0|100
C|FBTC|20240723|10:21:30.857788|S|100|58.4|0|100
C|FBTC|20240723|10:23:43.449850|S|100|58.35|0|100
C|FBTC|20240723|10:25:23.237594|S|200|58.39|0|200
C|FBTC|20240723|10:36:19.451494|S|100|58.73|0|100
C|FBTC|20240723|10:36:19.453578|S|200|58.74|0|200
C|FBTC|20240723|10:36:19.503707|S|100|58.76|0|100
C|FBTC|20240723|10:36:36.209296|S|4|58.75|0|4
C|FBTC|20240723|10:36:50.907425|S|100|58.8|0|100
C|FBTC|20240723|10:38:18.622103|S|100|58.88|0|100
C|FBTC|20240723|10:40:04.879754|S|57|58.91|0|57
C|FBTC|20240723|10:43:40.415782|S|100|58.82|0|100
C|FBTC|20240723|10:43:40.415782|S|100|58.82|0|100
C|FBTC|20240723|10:43:40.453222|S|100|58.84|0|100
C|FBTC|20240723|10:44:43.410565|S|100|58.86|0|100
C|FBTC|20240723|10:44:43.410565|S|100|58.86|0|100
C|FBTC|20240723|10:44:43.436556|S|100|58.865|0|100
C|FBTC|20240723|10:48:26.585876|S|100|58.76|0|100
C|FBTC|20240723|10:48:26.585876|S|100|58.76|0|100
C|FBTC|20240723|10:52:15.037138|S|100|58.83|0|100
C|FBTC|20240723|10:52:15.037139|S|100|58.83|0|100
C|FBTC|20240723|11:05:41.546778|S|100|58.63|0|100
C|FBTC|20240723|11:06:36.458831|S|8|58.5|0|8
C|FBTC|20240723|11:06:36.458904|S|19|58.5|0|19
C|FBTC|20240723|11:06:36.517747|S|100|58.44|0|100
C|FBTC|20240723|11:06:36.518494|S|100|58.44|0|100
C|FBTC|20240723|11:06:36.518617|S|100|58.44|0|100
C|FBTC|20240723|11:06:36.518762|S|100|58.44|0|100
C|FBTC|20240723|11:06:36.518896|S|100|58.44|0|100
C|FBTC|20240723|11:06:36.518990|S|100|58.44|0|100
C|FBTC|20240723|11:06:39.651693|S|81|58.48|0|81
C|FBTC|20240723|11:10:15.551878|S|100|58.67|0|100
C|FBTC|20240723|11:11:51.882220|S|100|58.7|0|100
C|FBTC|20240723|11:11:51.882220|S|100|58.7|0|100
C|FBTC|20240723|11:11:51.885649|S|300|58.67|0|300
C|FBTC|20240723|11:11:51.885649|S|200|58.67|0|200
C|FBTC|20240723|11:11:51.887617|S|1000|58.67|0|1000
C|FBTC|20240723|11:12:03.474351|S|100|58.67|0|100
C|FBTC|20240723|11:12:46.331275|S|200|58.63|0|200
C|FBTC|20240723|11:12:46.334577|S|200|58.61|0|200
C|FBTC|20240723|11:13:32.687269|S|100|58.56|0|100
C|FBTC|20240723|11:14:26.498539|S|100|58.6|0|100
C|FBTC|20240723|11:14:26.498540|S|100|58.6|0|100
C|FBTC|20240723|11:14:26.500716|S|100|58.61|0|100
C|FBTC|20240723|11:14:26.500716|S|100|58.61|0|100
C|FBTC|20240723|11:14:26.500716|S|100|58.61|0|100
C|FBTC|20240723|11:14:26.500717|S|100|58.61|0|100
C|FBTC|20240723|11:15:05.200727|S|100|58.64|0|100
C|FBTC|20240723|11:16:02.559090|S|100|58.64|0|100
C|FBTC|20240723|11:16:02.561407|S|100|58.65|0|100
C|FBTC|20240723|11:16:02.561407|S|200|58.65|0|200
C|FBTC|20240723|11:16:02.561407|S|100|58.65|0|100
C|FBTC|20240723|11:16:02.562034|S|100|58.66|0|100
C|FBTC|20240723|11:16:02.562035|S|100|58.66|0|100
C|FBTC|20240723|11:16:37.733161|S|100|58.64|0|100
C|FBTC|20240723|11:16:52.724914|S|100|58.63|0|100
C|FBTC|20240723|11:17:33.986252|S|100|58.58|0|100
C|FBTC|20240723|11:19:38.933119|S|200|58.58|0|200
C|FBTC|20240723|11:19:38.934317|S|100|58.59|0|100
C|FBTC|20240723|11:19:38.934317|S|100|58.59|0|100
C|FBTC|20240723|11:19:38.935593|S|100|58.6|0|100
C|FBTC|20240723|11:19:38.935593|S|100|58.6|0|100
C|FBTC|20240723|11:22:17.778792|S|100|58.66|0|100
C|FBTC|20240723|11:22:17.778792|S|100|58.66|0|100
C|FBTC|20240723|11:22:17.780453|S|200|58.65|0|200
C|FBTC|20240723|11:22:53.751664|S|100|58.57|0|100
C|FBTC|20240723|11:22:53.752576|S|200|58.58|0|200
C|FBTC|20240723|11:22:53.753230|S|200|58.59|0|200
C|FBTC|20240723|11:23:23.560097|S|100|58.56|0|100
C|FBTC|20240723|11:23:23.562993|S|100|58.57|0|100
C|FBTC|20240723|11:23:23.562993|S|100|58.57|0|100
C|FBTC|20240723|11:27:32.865387|S|100|58.52|0|100
C|FBTC|20240723|11:27:32.865405|S|1000|58.52|0|1000
C|FBTC|20240723|11:27:43.301635|S|100|58.55|0|100
C|FBTC|20240723|11:27:43.301635|S|100|58.55|0|100
C|FBTC|20240723|11:27:43.303781|S|100|58.56|0|100
C|FBTC|20240723|11:27:43.303781|S|100|58.56|0|100
C|FBTC|20240723|11:27:43.305125|S|200|58.57|0|200
C|FBTC|20240723|11:28:09.450197|S|200|58.48|0|200
C|FBTC|20240723|11:28:09.451440|S|200|58.47|0|200
C|FBTC|20240723|11:28:09.453334|S|100|58.46|0|100
C|FBTC|20240723|11:28:09.453335|S|200|58.46|0|200
C|FBTC|20240723|11:28:09.453344|S|100|58.46|0|100
C|FBTC|20240723|11:28:09.455330|S|100|58.45|0|100
C|FBTC|20240723|11:28:09.455616|S|100|58.45|0|100
C|FBTC|20240723|11:28:09.456333|S|100|58.45|0|100
C|FBTC|20240723|11:28:09.456721|S|100|58.45|0|100
C|FBTC|20240723|11:28:09.457029|S|100|58.45|0|100
C|FBTC|20240723|11:28:09.457435|S|100|58.45|0|100
C|FBTC|20240723|11:28:09.497069|S|200|58.48|0|200
C|FBTC|20240723|11:28:45.337127|S|100|58.38|0|100
C|FBTC|20240723|11:28:45.337127|S|100|58.38|0|100
C|FBTC|20240723|11:28:45.338703|S|100|58.39|0|100
C|FBTC|20240723|11:28:45.338703|S|100|58.39|0|100
C|FBTC|20240723|11:28:48.178913|S|8|58.32|0|8
C|FBTC|20240723|11:29:09.653997|S|100|58.27|0|100
C|FBTC|20240723|11:29:09.653997|S|100|58.27|0|100
C|FBTC|20240723|11:29:09.653998|S|200|58.27|0|200
C|FBTC|20240723|11:29:09.661879|S|11|58.255|0|11
C|FBTC|20240723|11:29:09.663751|S|7|58.255|0|7
C|FBTC|20240723|11:29:22.867466|S|100|58.275|0|100
C|FBTC|20240723|11:30:21.963247|S|100|58.19|0|100
C|FBTC|20240723|11:30:22.357413|S|200|58.21|0|200
C|FBTC|20240723|11:30:49.196372|S|200|58.24|0|200
C|FBTC|20240723|11:30:49.197942|S|100|58.25|0|100
C|FBTC|20240723|11:31:04.311263|S|100|58.25|0|100
C|FBTC|20240723|11:31:04.314370|S|55|58.27|0|55
C|FBTC|20240723|11:31:04.314370|S|100|58.27|0|100
C|FBTC|20240723|11:31:04.314370|S|100|58.27|0|100
C|FBTC|20240723|11:31:04.314386|S|145|58.27|0|145
C|FBTC|20240723|11:31:06.141580|S|100|58.25|0|100
C|FBTC|20240723|11:32:42.411490|S|200|58.17|0|200
C|FBTC|20240723|11:32:42.412871|S|100|58.18|0|100
C|FBTC|20240723|11:32:42.412871|S|100|58.18|0|100
C|FBTC|20240723|11:32:42.425494|S|10|58.185|0|10
C|FBTC|20240723|11:32:44.919705|S|200|58.15|0|200
C|FBTC|20240723|11:32:44.919705|S|100|58.15|0|100
C|FBTC|20240723|11:32:44.919706|S|100|58.15|0|100
C|FBTC|20240723|11:32:44.949389|S|5|58.15|0|5
C|FBTC|20240723|11:32:44.949404|S|5|58.15|0|5
C|FBTC|20240723|11:35:36.187805|S|100|58.11|0|100
C|FBTC|20240723|11:35:36.187805|S|100|58.11|0|100
C|FBTC|20240723|11:37:58.162372|S|100|58.22|0|100
C|FBTC|20240723|11:37:58.163426|S|100|58.23|0|100
C|FBTC|20240723|11:37:58.163426|S|100|58.23|0|100
C|FBTC|20240723|11:37:58.163426|S|100|58.23|0|100
C|FBTC|20240723|11:38:04.964767|S|4|58.26|0|4
C|FBTC|20240723|11:38:04.964803|S|96|58.26|0|96
C|FBTC|20240723|11:38:04.964804|S|100|58.26|0|100
C|FBTC|20240723|11:38:04.965700|S|200|58.27|0|200
C|FBTC|20240723|11:38:49.120099|S|100|58.18|0|100
C|FBTC|20240723|11:38:49.120100|S|100|58.18|0|100
C|FBTC|20240723|11:38:49.120100|S|200|58.18|0|200
C|FBTC|20240723|11:38:49.120370|S|400|58.18|0|400
C|FBTC|20240723|11:38:49.125108|S|12|58.17|0|12
C|FBTC|20240723|11:38:56.035311|S|25|58.11|0|25
C|FBTC|20240723|11:39:15.819667|S|200|58.13|0|200
C|FBTC|20240723|11:40:12.748217|S|100|58.15|0|100
C|FBTC|20240723|11:40:12.748500|S|100|58.14|0|100
C|FBTC|20240723|11:40:12.748500|S|200|58.14|0|200
C|FBTC|20240723|11:40:12.748501|S|100|58.14|0|100
C|FBTC|20240723|11:40:12.749738|S|1000|58.14|0|1000
C|FBTC|20240723|11:40:12.751363|S|100|58.13|0|100
C|FBTC|20240723|11:40:12.751363|S|100|58.13|0|100
C|FBTC|20240723|11:40:35.715201|S|200|58.21|0|200
C|FBTC|20240723|11:40:35.716856|S|200|58.22|0|200
C|FBTC|20240723|11:41:45.883137|S|100|58.26|0|100
C|FBTC|20240723|11:41:45.883137|S|100|58.26|0|100
C|FBTC|20240723|11:41:45.884447|S|200|58.27|0|200
C|FBTC|20240723|11:41:45.884448|S|200|58.27|0|200
C|FBTC|20240723|11:41:45.887780|S|95|58.28|0|95
C|FBTC|20240723|11:41:45.896090|S|105|58.28|0|105
C|FBTC|20240723|11:41:46.019493|S|10|58.27|0|10
C|FBTC|20240723|11:42:04.161847|S|100|58.34|0|100
C|FBTC|20240723|11:42:04.161847|S|100|58.34|0|100
C|FBTC|20240723|11:42:14.268131|S|200|58.3|0|200
C|FBTC|20240723|11:42:14.268833|S|130|58.31|0|130
C|FBTC|20240723|11:42:14.268847|S|20|58.31|0|20
C|FBTC|20240723|11:42:14.268885|S|50|58.31|0|50
C|FBTC|20240723|11:42:17.254526|S|200|58.29|0|200
C|FBTC|20240723|11:42:39.603704|S|100|58.24|0|100
C|FBTC|20240723|11:42:39.604741|S|100|58.25|0|100
C|FBTC|20240723|11:42:39.605439|S|100|58.26|0|100
C|FBTC|20240723|11:42:39.606232|S|100|58.27|0|100
C|FBTC|20240723|11:42:39.606467|S|100|58.27|0|100
C|FBTC|20240723|11:43:10.731818|S|100|58.19|0|100
C|FBTC|20240723|11:43:10.733546|S|200|58.17|0|200
C|FBTC|20240723|11:43:10.733546|S|100|58.17|0|100
C|FBTC|20240723|11:43:13.817148|S|200|58.24|0|200
C|FBTC|20240723|11:43:13.817149|S|100|58.24|0|100
C|FBTC|20240723|11:43:13.818089|S|100|58.25|0|100
C|FBTC|20240723|11:43:13.818089|S|200|58.25|0|200
C|FBTC|20240723|11:43:13.819700|S|100|58.26|0|100
C|FBTC|20240723|11:43:15.118070|S|2|58.27|0|2
C|FBTC|20240723|11:43:19.172313|S|2|58.225|0|2
C|FBTC|20240723|11:43:41.853733|S|100|58.26|0|100
C|FBTC|20240723|11:43:41.855837|S|100|58.28|0|100
C|FBTC|20240723|11:43:41.855837|S|15|58.28|0|15
C|FBTC|20240723|11:43:41.856101|S|185|58.28|0|185
C|FBTC|20240723|11:45:10.829550|S|200|58.29|0|200
C|FBTC|20240723|11:46:26.471290|S|200|58.26|0|200
C|FBTC|20240723|11:46:26.472531|S|200|58.25|0|200
C|FBTC|20240723|11:46:28.022285|S|200|58.3|0|200
C|FBTC|20240723|11:46:28.031534|S|12|58.295|0|12
C|FBTC|20240723|11:46:32.013630|S|24|58.215|0|24
C|FBTC|20240723|11:47:00.571285|S|100|58.26|0|100
C|FBTC|20240723|11:47:00.571286|S|100|58.26|0|100
C|FBTC|20240723|11:47:55.643871|S|200|58.13|0|200
C|FBTC|20240723|11:47:59.271067|S|200|58.11|0|200
C|FBTC|20240723|11:48:00.289411|S|200|58.1|0|200
C|FBTC|20240723|11:48:01.616395|S|200|58.09|0|200
C|FBTC|20240723|11:48:01.647399|S|200|58.09|0|200
C|FBTC|20240723|11:48:01.678192|S|200|58.09|0|200
C|FBTC|20240723|11:48:01.709142|S|200|58.09|0|200
C|FBTC|20240723|11:48:01.773402|S|200|58.09|0|200
C|FBTC|20240723|11:48:03.638371|S|67|58.09|0|67
C|FBTC|20240723|11:48:03.639180|S|133|58.09|0|133
C|FBTC|20240723|11:48:04.102702|S|200|58.08|0|200
C|FBTC|20240723|12:23:19.261487|S|100|58.31|0|100
C|FBTC|20240723|12:31:41.233173|S|100|58.05|0|100
C|FBTC|20240723|12:31:41.233173|S|100|58.05|0|100
C|FBTC|20240723|12:31:47.638694|S|100|57.99|0|100
C|FBTC|20240723|12:31:47.638694|S|100|57.99|0|100
C|FBTC|20240723|12:36:32.767636|S|100|57.98|0|100
C|FBTC|20240723|12:36:32.767636|S|100|57.98|0|100
C|FBTC|20240723|12:36:32.772118|S|100|57.97|0|100
C|FBTC|20240723|12:36:32.772118|S|100|57.97|0|100
C|FBTC|20240723|12:37:42.739768|S|100|57.98|0|100
C|FBTC|20240723|12:37:42.739768|S|100|57.98|0|100
C|FBTC|20240723|12:42:36.707372|S|100|57.91|0|100
C|FBTC|20240723|12:48:03.469875|S|126|57.915|0|126
C|FBTC|20240723|12:48:03.469965|S|74|57.915|0|74
C|FBTC|20240723|12:51:38.216743|S|100|57.86|0|100
C|FBTC|20240723|12:52:19.175525|S|100|57.77|0|100
C|FBTC|20240723|13:03:26.348065|S|57|57.74|0|57
C|FBTC|20240723|13:03:26.348077|S|3|57.74|0|3
C|FBTC|20240723|13:03:26.348126|S|37|57.74|0|37
C|FBTC|20240723|13:07:02.022161|S|225|57.61|0|225
C|FBTC|20240723|13:07:02.022310|S|100|57.61|0|100
C|FBTC|20240723|13:07:02.023272|S|200|57.59|0|200
C|FBTC|20240723|13:12:42.039842|S|100|57.57|0|100
C|FBTC|20240723|13:12:42.039842|S|100|57.57|0|100
C|FBTC|20240723|13:13:43.014223|S|100|57.64|0|100
C|FBTC|20240723|13:21:32.989299|S|200|57.83|0|200
C|FBTC|20240723|13:30:12.647602|S|100|57.69|0|100
C|FBTC|20240723|13:30:18.613546|S|100|57.67|0|100
C|FBTC|20240723|13:30:18.613546|S|100|57.67|0|100
C|FBTC|20240723|13:31:16.664039|S|200|57.58|0|200
C|FBTC|20240723|13:31:16.671951|S|5|57.55|0|5
C|FBTC|20240723|13:45:07.138988|S|200|57.74|0|200
C|FBTC|20240723|13:49:14.460144|S|100|57.56|0|100
C|FBTC|20240723|13:49:14.460144|S|100|57.56|0|100
C|FBTC|20240723|13:49:14.460144|S|100|57.56|0|100
C|FBTC|20240723|13:49:14.460146|S|100|57.56|0|100
C|FBTC|20240723|13:58:09.714951|S|100|57.73|0|100
C|FBTC|20240723|14:20:23.389506|S|200|57.73|0|200
C|FBTC|20240723|14:20:47.103085|S|100|57.75|0|100
C|FBTC|20240723|14:21:12.211203|S|100|57.78|0|100
C|FBTC|20240723|14:25:50.705167|S|200|57.67|0|200
C|FBTC|20240723|14:26:44.102217|S|100|57.63|0|100
C|FBTC|20240723|14:26:44.102217|S|100|57.63|0|100
C|FBTC|20240723|14:37:47.186756|S|100|57.625|0|100
C|FBTC|20240723|14:46:42.091938|S|200|57.8|0|200
C|FBTC|20240723|14:57:30.458486|S|1000|57.59|0|1000
C|FBTC|20240723|15:29:08.157145|S|200|57.66|0|200
C|FBTC|20240723|15:29:08.160746|S|100|57.67|0|100
C|FBTC|20240723|15:29:08.160747|S|100|57.67|0|100
C|FBTC|20240723|15:38:28.204177|S|138|57.425|0|138
C|FBTC|20240723|15:38:28.204252|S|62|57.425|0|62
C|FBTC|20240723|15:38:30.782525|S|100|57.43|0|100
C|FBTC|20240723|15:47:11.563461|S|138|57.485|0|138
C|FBTC|20240723|15:54:31.816570|S|9|57.29|0|9
C|FBTC|20240723|15:55:42.385106|S|100|57.29|0|100
C|FC|20240723|10:23:48.851256|S|100|42.14|0|100
C|FC|20240723|14:40:09.952671|S|100|41.67|0|100
C|FC|20240723|15:08:56.071331|S|100|41.59|0|100
C|FC|20240723|15:08:56.075618|S|1|41.55|0|1
C|FC|20240723|15:34:46.836338|S|100|41.45|0|100
C|FC|20240723|15:58:16.330529|S|2|41.455|0|2
C|FC|20240723|15:59:30.392196|S|100|41.34|0|100
C|FC|20240723|15:59:53.772988|S|100|41.34|0|100
C|FCBC|20240723|11:39:27.890200|S|11|43.45|0|11
C|FCBC|20240723|15:34:50.461927|S|3|43.88|0|3
C|FCBC|20240723|15:34:55.399740|S|1|43.88|0|1
C|FCEL|20240723|09:31:45.503967|S|100|.5351|0|100
C|FCEL|20240723|09:58:23.103240|S|68|.5234|0|68
C|FCEL|20240723|10:05:48.642148|S|138|.5282|0|138
C|FCEL|20240723|10:05:48.642162|S|18|.5282|0|18
C|FCEL|20240723|10:08:43.462071|S|100|.5322|0|100
C|FCEL|20240723|10:08:43.462071|S|100|.5325|0|100
C|FCEL|20240723|10:16:01.266958|S|52|.5435|0|52
C|FCEL|20240723|10:16:01.272178|S|16|.5435|0|16
C|FCEL|20240723|10:26:00.154176|S|13|.5357|0|13
C|FCEL|20240723|10:26:02.668535|S|76|.5357|0|76
C|FCEL|20240723|10:32:57.467897|S|91|.5422|0|91
C|FCEL|20240723|10:39:40.239699|S|100|.5462|0|100
C|FCEL|20240723|10:42:14.962229|S|100|.5407|0|100
C|FCEL|20240723|10:45:05.231787|S|7|.5406|0|7
C|FCEL|20240723|10:45:05.231800|S|43|.5406|0|43
C|FCEL|20240723|10:55:53.518304|S|200|.5353|0|200
C|FCEL|20240723|10:57:02.950671|S|100|.537|0|100
C|FCEL|20240723|11:01:28.793936|S|100|.5357|0|100
C|FCEL|20240723|11:08:50.615776|S|100|.5332|0|100
C|FCEL|20240723|11:08:57.134918|S|100|.5335|0|100
C|FCEL|20240723|11:09:09.354723|S|100|.5337|0|100
C|FCEL|20240723|11:15:06.439555|S|100|.5364|0|100
C|FCEL|20240723|11:15:06.439555|S|100|.5364|0|100
C|FCEL|20240723|11:20:13.743817|S|200|.535|0|200
C|FCEL|20240723|11:32:23.647685|S|200|.5326|0|200
C|FCEL|20240723|11:32:25.620433|S|100|.5337|0|100
C|FCEL|20240723|11:34:44.056079|S|197|.5335|0|197
C|FCEL|20240723|11:56:09.636572|S|87|.5333|0|87
C|FCEL|20240723|11:58:39.689866|S|58|.5319|0|58
C|FCEL|20240723|12:08:43.483287|S|118|.5342|0|118
C|FCEL|20240723|12:21:10.927641|S|100|.5315|0|100
C|FCEL|20240723|12:29:11.662061|S|86|.5342|0|86
C|FCEL|20240723|12:29:17.655089|S|50|.5347|0|50
C|FCEL|20240723|12:40:52.522443|S|100|.5327|0|100
C|FCEL|20240723|12:40:52.523290|S|100|.5328|0|100
C|FCEL|20240723|12:48:18.647863|S|53|.5341|0|53
C|FCEL|20240723|12:54:38.660389|S|18|.5346|0|18
C|FCEL|20240723|12:56:59.435111|S|63|.5346|0|63
C|FCEL|20240723|12:56:59.435112|S|20|.5346|0|20
C|FCEL|20240723|12:56:59.435112|S|32|.5346|0|32
C|FCEL|20240723|12:59:22.842805|S|20|.5355|0|20
C|FCEL|20240723|13:02:04.571886|S|100|.5357|0|100
C|FCEL|20240723|13:12:18.471422|S|100|.5348|0|100
C|FCEL|20240723|13:14:36.342319|S|100|.5349|0|100
C|FCEL|20240723|13:23:08.262680|S|100|.5362|0|100
C|FCEL|20240723|13:37:22.489087|S|100|.5387|0|100
C|FCEL|20240723|13:39:34.563528|S|61|.5385|0|61
C|FCEL|20240723|13:39:43.212248|S|39|.5385|0|39
C|FCEL|20240723|13:44:13.666083|S|28|.5372|0|28
C|FCEL|20240723|13:44:13.666113|S|72|.5372|0|72
C|FCEL|20240723|14:01:44.641687|S|55|.5395|0|55
C|FCEL|20240723|14:01:44.641694|S|45|.5395|0|45
C|FCEL|20240723|14:04:25.752087|S|89|.539|0|89
C|FCEL|20240723|14:13:01.111374|S|100|.5448|0|100
C|FCEL|20240723|14:18:08.530948|S|51|.5432|0|51
C|FCEL|20240723|14:22:51.540702|S|100|.5427|0|100
C|FCEL|20240723|14:22:55.710890|S|100|.543|0|100
C|FCEL|20240723|14:27:35.802019|S|100|.5435|0|100
C|FCEL|20240723|14:30:33.665454|S|88|.5455|0|88
C|FCEL|20240723|14:33:55.110525|S|100|.5436|0|100
C|FCEL|20240723|14:41:24.550514|S|100|.5462|0|100
C|FCEL|20240723|14:42:51.071057|S|1|.5474|0|1
C|FCEL|20240723|14:42:51.071862|S|19|.5474|0|19
C|FCEL|20240723|14:42:51.072039|S|1|.5474|0|1
C|FCEL|20240723|14:47:18.315986|S|100|.548|0|100
C|FCEL|20240723|14:47:29.215173|S|77|.5485|0|77
C|FCEL|20240723|14:53:55.217200|S|100|.5457|0|100
C|FCEL|20240723|14:57:47.620976|S|1|.545|0|1
C|FCEL|20240723|14:59:58.850129|S|100|.5425|0|100
C|FCEL|20240723|15:00:08.346196|S|100|.543|0|100
C|FCEL|20240723|15:05:56.103863|S|100|.5436|0|100
C|FCEL|20240723|15:31:55.375622|S|100|.5414|0|100
C|FCEL|20240723|15:55:00.190167|S|94|.5372|0|94
C|FCEL|20240723|15:55:00.190177|S|6|.5372|0|6
C|FCEL|20240723|15:55:00.190296|S|93|.5372|0|93
C|FCEL|20240723|15:55:00.190296|S|7|.538|0|7
C|FCEL|20240723|15:55:00.191815|S|93|.538|0|93
C|FCEL|20240723|15:55:04.827586|S|3|.53915|0|3
C|FCEL|20240723|15:58:22.873893|S|14|.542|0|14
C|FCF|20240723|10:07:42.017069|S|8|16.81|0|8
C|FCF|20240723|10:07:42.019200|S|35|16.81|0|35
C|FCF|20240723|10:23:21.766182|S|2|16.84|0|2
C|FCF|20240723|15:11:34.499836|S|32|16.94|0|32
C|FCF|20240723|15:19:47.666497|S|27|16.92|0|27
C|FCF|20240723|15:19:47.666498|S|3|16.92|0|3
C|FCF|20240723|15:19:55.466045|S|10|16.92|0|10
C|FCF|20240723|15:19:55.466053|S|55|16.92|0|55
C|FCF|20240723|15:29:31.514747|S|80|16.94|0|80
C|FCF|20240723|15:30:02.286311|S|1|16.93|0|1
C|FCF|20240723|15:33:59.924603|S|25|16.9|0|25
C|FCF|20240723|15:39:07.639336|S|100|16.92|0|100
C|FCF|20240723|15:47:10.459783|S|3|16.89|0|3
C|FCF|20240723|15:49:00.399352|S|100|16.9|0|100
C|FCF|20240723|15:50:25.421121|S|1|16.9|0|1
C|FCF|20240723|15:51:21.120299|S|100|16.9|0|100
C|FCF|20240723|15:52:00.102722|S|100|16.9|0|100
C|FCF|20240723|15:54:00.552490|S|6|16.87|0|6
C|FCF|20240723|15:54:19.361664|S|20|16.865|0|20
C|FCF|20240723|15:54:51.745449|S|20|16.865|0|20
C|FCF|20240723|15:55:16.012367|S|100|16.85|0|100
C|FCF|20240723|15:55:20.195130|S|1|16.85|0|1
C|FCF|20240723|15:55:33.541038|S|96|16.84|0|96
C|FCF|20240723|15:55:35.229051|S|45|16.84|0|45
C|FCF|20240723|15:56:14.287129|S|42|16.82|0|42
C|FCF|20240723|15:56:18.523323|S|48|16.82|0|48
C|FCF|20240723|15:56:44.533219|S|100|16.82|0|100
C|FCF|20240723|15:57:05.680862|S|100|16.82|0|100
C|FCF|20240723|15:57:16.710213|S|67|16.82|0|67
C|FCF|20240723|15:57:29.742067|S|100|16.84|0|100
C|FCF|20240723|15:57:29.750216|S|100|16.84|0|100
C|FCF|20240723|15:57:29.751052|S|65|16.84|0|65
C|FCF|20240723|15:57:40.491306|S|14|16.84|0|14
C|FCF|20240723|15:58:00.014544|S|90|16.835|0|90
C|FCF|20240723|15:58:40.970622|S|24|16.82|0|24
C|FCF|20240723|15:58:53.049231|S|100|16.82|0|100
C|FCF|20240723|15:58:54.461203|S|100|16.82|0|100
C|FCF|20240723|15:59:02.611714|S|100|16.82|0|100
C|FCF|20240723|15:59:03.100318|S|100|16.82|0|100
C|FCF|20240723|15:59:06.981590|S|100|16.815|0|100
C|FCF|20240723|15:59:07.424635|S|100|16.81|0|100
C|FCF|20240723|15:59:23.420332|S|100|16.8|0|100
C|FCF|20240723|15:59:23.437251|S|100|16.8|0|100
C|FCF|20240723|15:59:23.535452|S|100|16.8|0|100
C|FCF|20240723|15:59:23.584132|S|100|16.795|0|100
C|FCF|20240723|15:59:30.017005|S|100|16.8|0|100
C|FCF|20240723|15:59:31.393560|S|3|16.8|0|3
C|FCF|20240723|15:59:34.031655|S|97|16.8|0|97
C|FCF|20240723|15:59:34.031655|S|3|16.8|0|3
C|FCF|20240723|15:59:36.875608|S|100|16.795|0|100
C|FCF|20240723|15:59:36.978141|S|100|16.795|0|100
C|FCF|20240723|15:59:37.243898|S|100|16.795|0|100
C|FCF|20240723|15:59:45.423236|S|33|16.795|0|33
C|FCF|20240723|15:59:45.423256|S|67|16.795|0|67
C|FCF|20240723|15:59:45.423256|S|100|16.8|0|100
C|FCF|20240723|15:59:45.423761|S|100|16.81|0|100
C|FCF|20240723|15:59:45.423761|S|20|16.81|0|20
C|FCF|20240723|15:59:47.115526|S|31|16.795|0|31
C|FCF|20240723|15:59:50.315211|S|24|16.8|0|24
C|FCG|20240723|14:56:07.323803|S|100|26.37|0|100
C|FCG|20240723|15:19:49.714210|S|100|26.375|0|100
C|FCG|20240723|15:19:49.715269|S|100|26.375|0|100
C|FCN|20240723|10:53:42.699596|S|3|228.37|0|3
C|FCN|20240723|12:40:18.906893|S|50|227.77|0|50
C|FCN|20240723|15:35:36.397511|S|20|228.52|0|20
C|FCN|20240723|15:59:49.464251|S|32|227.38|0|32
C|FCN|20240723|15:59:56.808202|S|100|227.2|0|100
C|FCNCA|20240723|10:00:00.096917|S|10|1849.6|0|10
C|FCNCA|20240723|10:31:23.242600|S|1|1849|0|1
C|FCNCA|20240723|10:39:39.014116|S|6|1847.66|0|6
C|FCNCA|20240723|10:40:26.593461|S|3|1847.7|0|3
C|FCNCA|20240723|10:41:49.703888|S|100|1850.53|0|100
C|FCNCA|20240723|10:41:49.979481|S|1|1853.21|0|1
C|FCNCA|20240723|10:58:31.897709|S|1|1847.8|0|1
C|FCNCA|20240723|11:03:19.848506|S|10|1855.45|0|10
C|FCNCA|20240723|11:11:01.864968|S|1|1845.79|0|1
C|FCNCA|20240723|11:15:50.337928|S|2|1842.26|0|2
C|FCNCA|20240723|11:15:50.338508|S|8|1842.26|0|8
C|FCNCA|20240723|11:15:50.338508|S|92|1842.25|0|92
C|FCNCA|20240723|11:15:50.338615|S|8|1842.25|0|8
C|FCNCA|20240723|13:15:46.681766|S|10|1837.75|0|10
C|FCNCA|20240723|13:15:46.681767|S|90|1837.74|0|90
C|FCNCA|20240723|14:20:45.652705|S|5|1882.8|0|5
C|FCNCA|20240723|15:13:23.089813|S|12|1867.02|0|12
C|FCNCA|20240723|15:44:35.355868|S|24|1868.12|0|24
C|FCNCA|20240723|15:44:35.355868|S|24|1868.31|0|24
C|FCNCA|20240723|15:44:35.364496|S|100|1869.28|0|100
C|FCNCA|20240723|15:59:38.563964|S|1|1870.42|0|1
C|FCNCA|20240723|15:59:38.563964|S|24|1870.87|0|24
C|FCOM|20240723|15:59:46.647241|S|100|51.99|0|100
C|FCPT|20240723|10:24:50.527310|S|1|27.22|0|1
C|FCPT|20240723|10:51:41.739420|S|4|27.08|0|4
C|FCPT|20240723|11:14:58.982039|S|100|27.1|0|100
C|FCPT|20240723|11:14:59.006695|S|1|27.1|0|1
C|FCPT|20240723|11:14:59.006695|S|36|27.1|0|36
C|FCPT|20240723|11:25:55.615685|S|100|27.1|0|100
C|FCPT|20240723|11:26:49.086516|S|3|27.1|0|3
C|FCPT|20240723|11:45:08.899177|S|133|27.31|0|133
C|FCPT|20240723|12:21:51.142844|S|1|27.35|0|1
C|FCPT|20240723|14:14:52.054033|S|3|27.25|0|3
C|FCPT|20240723|14:14:54.622945|S|1|27.25|0|1
C|FCPT|20240723|14:14:54.624791|S|2|27.25|0|2
C|FCPT|20240723|15:08:17.539376|S|4|27.23|0|4
C|FCPT|20240723|15:08:17.539461|S|5|27.23|0|5
C|FCPT|20240723|15:08:17.539461|S|127|27.23|0|127
C|FCPT|20240723|15:08:17.539461|S|10|27.23|0|10
C|FCPT|20240723|15:37:07.742080|S|5|27.25|0|5
C|FCPT|20240723|15:37:07.742080|S|203|27.25|0|203
C|FCPT|20240723|15:37:07.742080|S|7|27.25|0|7
C|FCPT|20240723|15:37:07.742081|S|6|27.25|0|6
C|FCPT|20240723|15:41:20.110588|S|2|27.23|0|2
C|FCPT|20240723|15:52:49.996450|S|26|27.16|0|26
C|FCPT|20240723|15:52:49.996459|S|100|27.16|0|100
C|FCPT|20240723|15:59:06.720197|S|100|27.18|0|100
C|FCPT|20240723|15:59:06.855877|S|75|27.14|0|75
C|FCPT|20240723|15:59:06.855942|S|25|27.14|0|25
C|FCPT|20240723|15:59:46.267127|S|50|27.135|0|50
C|FCPT|20240723|15:59:46.267187|S|50|27.135|0|50
C|FCT|20240723|15:32:40.328933|S|100|10.33|0|100
C|FCT|20240723|15:35:26.306480|S|4|10.33|0|4
C|FCT|20240723|15:35:37.023866|S|10|10.33|0|10
C|FCT|20240723|15:35:47.735048|S|19|10.33|0|19
C|FCT|20240723|15:35:58.449357|S|17|10.33|0|17
C|FCTR|20240723|15:43:45.603186|S|200|31.55|0|200
C|FCUV|20240723|10:25:12.266813|E|40|.247|0|40
C|FCX|20240723|09:30:23.956949|S|2|44.82|0|2
C|FCX|20240723|09:30:23.957047|S|98|44.82|0|98
C|FCX|20240723|09:31:00.181946|S|100|45.02|0|100
C|FCX|20240723|09:31:24.557645|S|100|45.03|0|100
C|FCX|20240723|09:34:16.971148|S|6|44.81|0|6
C|FCX|20240723|09:34:16.971164|S|1|44.81|0|1
C|FCX|20240723|09:34:16.971402|S|2|44.81|0|2
C|FCX|20240723|09:34:16.971408|S|2|44.81|0|2
C|FCX|20240723|09:34:16.971807|S|4|44.81|0|4
C|FCX|20240723|09:35:25.578634|S|92|44.95|0|92
C|FCX|20240723|09:35:25.578645|S|1|44.95|0|1
C|FCX|20240723|09:35:25.578811|S|7|44.95|0|7
C|FCX|20240723|09:36:10.227935|S|88|45.06|0|88
C|FCX|20240723|09:36:51.513700|S|400|44.8|0|400
C|FCX|20240723|09:36:51.549773|S|50|44.78|0|50
C|FCX|20240723|09:36:51.765698|S|36|44.68|0|36
C|FCX|20240723|09:36:51.765698|S|26|44.68|0|26
C|FCX|20240723|09:36:51.765706|S|10|44.68|0|10
C|FCX|20240723|09:37:03.461363|S|200|44.51|0|200
C|FCX|20240723|09:37:05.483447|S|100|44.505|0|100
C|FCX|20240723|09:37:07.277978|S|200|44.525|0|200
C|FCX|20240723|09:37:23.480262|S|26|44.31|0|26
C|FCX|20240723|09:37:41.794805|S|100|44.37|0|100
C|FCX|20240723|09:37:44.418886|S|100|44.27|0|100
C|FCX|20240723|09:37:46.036981|S|36|44.26|0|36
C|FCX|20240723|09:38:51.790157|S|70|44.19|0|70
C|FCX|20240723|09:38:51.790165|S|4|44.19|0|4
C|FCX|20240723|09:39:47.580877|S|6|44.37|0|6
C|FCX|20240723|09:43:20.366492|S|6|44.33|0|6
C|FCX|20240723|09:45:12.728989|S|12|43.99|0|12
C|FCX|20240723|09:51:42.395190|S|36|43.96|0|36
C|FCX|20240723|09:52:03.583137|S|100|43.93|0|100
C|FCX|20240723|09:58:41.724970|S|300|43.9|0|300
C|FCX|20240723|10:11:12.199300|S|100|43.86|0|100
C|FCX|20240723|10:16:41.364415|S|47|44.3|0|47
C|FCX|20240723|10:21:59.780854|S|200|44.45|0|200
C|FCX|20240723|10:26:51.756639|S|25|44.36|0|25
C|FCX|20240723|10:26:51.756692|S|17|44.36|0|17
C|FCX|20240723|10:26:51.756712|S|17|44.36|0|17
C|FCX|20240723|10:29:22.366591|S|42|44.52|0|42
C|FCX|20240723|10:29:22.366611|S|19|44.52|0|19
C|FCX|20240723|10:29:22.366622|S|39|44.52|0|39
C|FCX|20240723|10:33:43.991759|S|9|44.98|0|9
C|FCX|20240723|10:33:43.991759|S|22|44.98|0|22
C|FCX|20240723|10:34:06.482367|S|1|45.12|0|1
C|FCX|20240723|10:35:05.584946|S|7|45.21|0|7
C|FCX|20240723|10:36:14.285506|S|6|45.02|0|6
C|FCX|20240723|10:36:15.483713|S|6|45.1|0|6
C|FCX|20240723|10:43:55.136989|S|100|44.73|0|100
C|FCX|20240723|10:47:03.858767|S|100|44.58|0|100
C|FCX|20240723|10:47:03.858768|S|2|44.58|0|2
C|FCX|20240723|10:47:03.859172|S|98|44.58|0|98
C|FCX|20240723|10:52:04.855810|S|7|44.53|0|7
C|FCX|20240723|10:52:04.855840|S|7|44.53|0|7
C|FCX|20240723|10:52:04.855842|S|11|44.53|0|11
C|FCX|20240723|10:52:04.855852|S|7|44.53|0|7
C|FCX|20240723|10:52:04.855866|S|68|44.53|0|68
C|FCX|20240723|10:52:04.855866|S|32|44.53|0|32
C|FCX|20240723|10:52:04.855881|S|100|44.53|0|100
C|FCX|20240723|10:52:04.855881|S|2|44.53|0|2
C|FCX|20240723|10:52:04.855881|S|68|44.53|0|68
C|FCX|20240723|10:53:27.438904|S|111|44.5|0|111
C|FCX|20240723|10:56:30.055014|S|7|44.58|0|7
C|FCX|20240723|10:56:32.173697|S|6|44.555|0|6
C|FCX|20240723|10:56:32.173712|S|6|44.555|0|6
C|FCX|20240723|10:56:32.173713|S|6|44.555|0|6
C|FCX|20240723|10:56:32.173713|S|6|44.56|0|6
C|FCX|20240723|10:58:40.854053|S|6|44.82|0|6
C|FCX|20240723|11:03:01.442767|S|7|44.63|0|7
C|FCX|20240723|11:14:10.216827|S|6|45|0|6
C|FCX|20240723|11:15:56.115481|S|6|45.08|0|6
C|FCX|20240723|11:17:51.603058|S|344|45.09|0|344
C|FCX|20240723|11:17:51.603065|S|18|45.09|0|18
C|FCX|20240723|11:17:56.819854|S|200|45.08|0|200
C|FCX|20240723|11:17:56.819967|S|200|45.08|0|200
C|FCX|20240723|11:17:56.820305|S|1|45.08|0|1
C|FCX|20240723|11:23:21.138407|S|125|44.97|0|125
C|FCX|20240723|11:25:43.040426|S|300|44.92|0|300
C|FCX|20240723|11:25:43.040436|S|102|44.92|0|102
C|FCX|20240723|11:26:06.111955|S|100|44.95|0|100
C|FCX|20240723|11:26:06.701064|S|7|44.95|0|7
C|FCX|20240723|11:26:37.478240|S|100|44.95|0|100
C|FCX|20240723|11:27:46.615209|S|12|45.09|0|12
C|FCX|20240723|11:28:19.768805|S|12|45.12|0|12
C|FCX|20240723|11:28:34.316016|S|18|45.09|0|18
C|FCX|20240723|11:28:34.336457|S|82|45.09|0|82
C|FCX|20240723|11:29:22.615864|S|11|45.09|0|11
C|FCX|20240723|11:33:20.100278|S|2|45.06|0|2
C|FCX|20240723|11:33:20.131132|S|98|45.06|0|98
C|FCX|20240723|11:36:25.623747|S|5|44.95|0|5
C|FCX|20240723|11:39:29.970233|S|55|45|0|55
C|FCX|20240723|11:39:29.970233|S|25|45|0|25
C|FCX|20240723|11:42:30.850180|S|100|45.01|0|100
C|FCX|20240723|11:45:42.371869|S|12|44.99|0|12
C|FCX|20240723|11:45:42.371888|S|8|44.99|0|8
C|FCX|20240723|11:45:42.371953|S|7|44.99|0|7
C|FCX|20240723|11:45:42.385497|S|58|44.99|0|58
C|FCX|20240723|11:47:22.399247|S|42|44.91|0|42
C|FCX|20240723|11:48:59.385610|S|30|44.9|0|30
C|FCX|20240723|11:48:59.385611|S|70|44.9|0|70
C|FCX|20240723|11:50:20.629715|S|100|44.88|0|100
C|FCX|20240723|11:50:43.182979|S|50|44.9|0|50
C|FCX|20240723|11:51:28.873052|S|30|44.9|0|30
C|FCX|20240723|11:53:19.076212|S|5|44.95|0|5
C|FCX|20240723|11:56:21.030584|S|35|44.97|0|35
C|FCX|20240723|11:56:21.030584|S|120|44.97|0|120
C|FCX|20240723|11:56:21.030585|S|35|44.97|0|35
C|FCX|20240723|12:02:34.987542|S|34|44.98|0|34
C|FCX|20240723|12:15:03.433543|S|7|45.19|0|7
C|FCX|20240723|12:16:33.806894|S|6|45.09|0|6
C|FCX|20240723|12:17:09.261668|S|25|45.07|0|25
C|FCX|20240723|12:19:09.367038|S|50|45.15|0|50
C|FCX|20240723|12:24:37.052517|S|80|45.01|0|80
C|FCX|20240723|12:30:37.931132|S|75|45.08|0|75
C|FCX|20240723|12:35:00.015349|S|100|45.03|0|100
C|FCX|20240723|12:36:33.163132|S|6|45.09|0|6
C|FCX|20240723|12:39:30.092637|S|8|45|0|8
C|FCX|20240723|12:39:30.092820|S|19|45|0|19
C|FCX|20240723|12:39:31.008639|S|8|45|0|8
C|FCX|20240723|12:45:10.792190|S|30|45.02|0|30
C|FCX|20240723|12:47:17.058367|S|100|44.97|0|100
C|FCX|20240723|12:49:35.982726|S|43|44.99|0|43
C|FCX|20240723|12:50:15.657872|S|70|44.97|0|70
C|FCX|20240723|12:50:23.781054|S|27|44.97|0|27
C|FCX|20240723|12:53:16.649113|S|59|45|0|59
C|FCX|20240723|12:53:16.649120|S|4|45|0|4
C|FCX|20240723|12:53:16.649154|S|2|45|0|2
C|FCX|20240723|12:53:35.804545|S|110|45|0|110
C|FCX|20240723|12:53:35.804545|S|15|45|0|15
C|FCX|20240723|12:57:00.910832|S|70|45.18|0|70
C|FCX|20240723|12:57:00.910833|S|50|45.18|0|50
C|FCX|20240723|12:57:00.910833|S|65|45.18|0|65
C|FCX|20240723|12:57:07.956663|S|7|45.12|0|7
C|FCX|20240723|12:58:17.360750|S|30|45.12|0|30
C|FCX|20240723|12:58:29.588148|S|5|45.12|0|5
C|FCX|20240723|13:10:14.470687|S|11|45.31|0|11
C|FCX|20240723|13:10:14.470977|S|90|45.31|0|90
C|FCX|20240723|13:10:39.937006|S|100|45.31|0|100
C|FCX|20240723|13:13:59.637472|S|3|45.38|0|3
C|FCX|20240723|13:14:01.303251|S|97|45.38|0|97
C|FCX|20240723|13:14:11.017534|S|105|45.37|0|105
C|FCX|20240723|13:30:28.048720|S|9|45.25|0|9
C|FCX|20240723|13:35:43.222803|S|8|45.14|0|8
C|FCX|20240723|13:37:59.561216|S|8|45.23|0|8
C|FCX|20240723|13:37:59.561367|S|92|45.23|0|92
C|FCX|20240723|13:40:06.804208|S|10|45.21|0|10
C|FCX|20240723|13:40:32.355290|S|5|45.19|0|5
C|FCX|20240723|13:43:34.659523|S|4|45.07|0|4
C|FCX|20240723|13:43:34.659531|S|13|45.07|0|13
C|FCX|20240723|13:43:34.659682|S|83|45.07|0|83
C|FCX|20240723|13:55:15.330676|S|34|45.25|0|34
C|FCX|20240723|13:57:03.085883|S|413|45.38|0|413
C|FCX|20240723|14:07:50.562728|S|5|45.32|0|5
C|FCX|20240723|14:07:50.576017|S|376|45.33|0|376
C|FCX|20240723|14:19:45.144346|S|5|45.26|0|5
C|FCX|20240723|14:26:19.357748|S|100|45.18|0|100
C|FCX|20240723|14:33:56.026529|S|200|45.235|0|200
C|FCX|20240723|14:48:41.648871|S|406|45.22|0|406
C|FCX|20240723|14:54:13.127510|S|300|45.28|0|300
C|FCX|20240723|14:54:13.127628|S|18|45.28|0|18
C|FCX|20240723|14:54:13.127635|S|18|45.28|0|18
C|FCX|20240723|14:54:13.127890|S|57|45.28|0|57
C|FCX|20240723|15:00:00.031525|S|1|45.27|0|1
C|FCX|20240723|15:10:21.504672|S|100|45.28|0|100
C|FCX|20240723|15:12:24.010583|S|100|45.25|0|100
C|FCX|20240723|15:13:40.363572|S|7|45.32|0|7
C|FCX|20240723|15:13:40.363573|S|93|45.32|0|93
C|FCX|20240723|15:14:08.395137|S|100|45.31|0|100
C|FCX|20240723|15:20:11.473519|S|100|45.23|0|100
C|FCX|20240723|15:21:04.765286|S|100|45.23|0|100
C|FCX|20240723|15:21:07.586093|S|409|45.24|0|409
C|FCX|20240723|15:22:17.034152|S|100|45.24|0|100
C|FCX|20240723|15:23:14.264462|S|100|45.27|0|100
C|FCX|20240723|15:23:26.082631|S|100|45.26|0|100
C|FCX|20240723|15:26:46.712165|S|100|45.27|0|100
C|FCX|20240723|15:28:57.101953|S|382|45.25|0|382
C|FCX|20240723|15:29:33.015861|S|8|45.25|0|8
C|FCX|20240723|15:29:33.018354|S|8|45.25|0|8
C|FCX|20240723|15:29:34.042992|S|8|45.25|0|8
C|FCX|20240723|15:29:34.191443|S|5|45.25|0|5
C|FCX|20240723|15:29:34.191470|S|62|45.25|0|62
C|FCX|20240723|15:30:04.736485|S|200|45.24|0|200
C|FCX|20240723|15:30:21.738112|S|100|45.23|0|100
C|FCX|20240723|15:33:01.253768|S|100|45.24|0|100
C|FCX|20240723|15:33:03.923375|S|100|45.24|0|100
C|FCX|20240723|15:34:26.538668|S|100|45.24|0|100
C|FCX|20240723|15:35:42.733221|S|87|45.21|0|87
C|FCX|20240723|15:35:47.996163|S|13|45.21|0|13
C|FCX|20240723|15:35:57.339182|S|10|45.2|0|10
C|FCX|20240723|15:37:02.587679|S|15|45.16|0|15
C|FCX|20240723|15:37:41.025252|S|30|45.16|0|30
C|FCX|20240723|15:37:47.320859|S|35|45.16|0|35
C|FCX|20240723|15:40:27.858101|S|45|45.15|0|45
C|FCX|20240723|15:42:24.845320|S|200|45.11|0|200
C|FCX|20240723|15:42:24.845320|S|60|45.11|0|60
C|FCX|20240723|15:42:51.480052|S|45|45.16|0|45
C|FCX|20240723|15:42:51.480053|S|2|45.16|0|2
C|FCX|20240723|15:42:51.480072|S|15|45.16|0|15
C|FCX|20240723|15:42:51.480091|S|8|45.16|0|8
C|FCX|20240723|15:42:51.853623|S|233|45.15|0|233
C|FCX|20240723|15:43:00.750833|S|75|45.14|0|75
C|FCX|20240723|15:43:16.220958|S|31|45.16|0|31
C|FCX|20240723|15:43:17.525357|S|12|45.16|0|12
C|FCX|20240723|15:43:17.525392|S|15|45.16|0|15
C|FCX|20240723|15:43:23.913828|S|42|45.16|0|42
C|FCX|20240723|15:45:43.137468|S|68|45.27|0|68
C|FCX|20240723|15:46:16.712100|S|50|45.28|0|50
C|FCX|20240723|15:47:14.301731|S|50|45.27|0|50
C|FCX|20240723|15:47:54.490314|S|1|45.27|0|1
C|FCX|20240723|15:48:31.595910|S|100|45.26|0|100
C|FCX|20240723|15:48:56.371753|S|56|45.27|0|56
C|FCX|20240723|15:49:00.996029|S|29|45.29|0|29
C|FCX|20240723|15:49:04.948984|S|42|45.29|0|42
C|FCX|20240723|15:49:04.949072|S|19|45.29|0|19
C|FCX|20240723|15:49:04.949073|S|200|45.29|0|200
C|FCX|20240723|15:49:04.949367|S|100|45.29|0|100
C|FCX|20240723|15:49:04.949622|S|58|45.29|0|58
C|FCX|20240723|15:49:04.949646|S|1|45.29|0|1
C|FCX|20240723|15:49:04.949646|S|123|45.29|0|123
C|FCX|20240723|15:49:15.235542|S|21|45.28|0|21
C|FCX|20240723|15:49:24.212131|S|100|45.27|0|100
C|FCX|20240723|15:49:36.393895|S|26|45.25|0|26
C|FCX|20240723|15:49:36.393959|S|11|45.25|0|11
C|FCX|20240723|15:50:11.457419|S|85|45.32|0|85
C|FCX|20240723|15:50:20.853001|S|100|45.32|0|100
C|FCX|20240723|15:50:20.853076|S|100|45.32|0|100
C|FCX|20240723|15:50:24.290718|S|100|45.34|0|100
C|FCX|20240723|15:50:29.673016|S|48|45.35|0|48
C|FCX|20240723|15:50:32.403121|S|100|45.35|0|100
C|FCX|20240723|15:50:34.516847|S|80|45.34|0|80
C|FCX|20240723|15:50:37.936129|S|100|45.34|0|100
C|FCX|20240723|15:50:38.438745|S|100|45.34|0|100
C|FCX|20240723|15:50:38.545216|S|100|45.34|0|100
C|FCX|20240723|15:50:43.409548|S|100|45.29|0|100
C|FCX|20240723|15:50:43.409548|S|100|45.29|0|100
C|FCX|20240723|15:50:43.410828|S|100|45.29|0|100
C|FCX|20240723|15:50:48.052264|S|100|45.29|0|100
C|FCX|20240723|15:50:48.214181|S|100|45.29|0|100
C|FCX|20240723|15:50:48.215257|S|100|45.29|0|100
C|FCX|20240723|15:50:48.498739|S|42|45.29|0|42
C|FCX|20240723|15:50:50.534441|S|100|45.3|0|100
C|FCX|20240723|15:50:58.508878|S|100|45.31|0|100
C|FCX|20240723|15:50:59.467402|S|100|45.31|0|100
C|FCX|20240723|15:51:06.307312|S|100|45.31|0|100
C|FCX|20240723|15:51:06.643595|S|7|45.31|0|7
C|FCX|20240723|15:51:07.851402|S|100|45.31|0|100
C|FCX|20240723|15:51:10.420874|S|200|45.29|0|200
C|FCX|20240723|15:51:10.420874|S|100|45.29|0|100
C|FCX|20240723|15:51:25.632341|S|100|45.3|0|100
C|FCX|20240723|15:51:25.779213|S|100|45.3|0|100
C|FCX|20240723|15:51:25.779767|S|100|45.3|0|100
C|FCX|20240723|15:51:32.375047|S|100|45.32|0|100
C|FCX|20240723|15:51:35.927114|S|42|45.31|0|42
C|FCX|20240723|15:51:39.366160|S|100|45.31|0|100
C|FCX|20240723|15:51:42.926679|S|100|45.31|0|100
C|FCX|20240723|15:51:42.927352|S|45|45.31|0|45
C|FCX|20240723|15:51:54.918372|S|100|45.31|0|100
C|FCX|20240723|15:52:05.049617|S|71|45.32|0|71
C|FCX|20240723|15:52:09.547411|S|100|45.32|0|100
C|FCX|20240723|15:52:21.988680|S|200|45.315|0|200
C|FCX|20240723|15:53:06.257160|S|1|45.33|0|1
C|FCX|20240723|15:53:23.591716|S|100|45.32|0|100
C|FCX|20240723|15:53:23.592043|S|15|45.32|0|15
C|FCX|20240723|15:53:23.749253|S|85|45.32|0|85
C|FCX|20240723|15:53:23.749623|S|100|45.32|0|100
C|FCX|20240723|15:53:24.410762|S|100|45.31|0|100
C|FCX|20240723|15:53:24.411089|S|100|45.31|0|100
C|FCX|20240723|15:53:24.598476|S|19|45.31|0|19
C|FCX|20240723|15:53:27.193555|S|100|45.3|0|100
C|FCX|20240723|15:53:35.405326|S|100|45.3|0|100
C|FCX|20240723|15:53:35.635662|S|100|45.3|0|100
C|FCX|20240723|15:53:35.635986|S|100|45.3|0|100
C|FCX|20240723|15:53:36.869806|S|100|45.3|0|100
C|FCX|20240723|15:53:36.870293|S|100|45.3|0|100
C|FCX|20240723|15:53:37.240219|S|100|45.3|0|100
C|FCX|20240723|15:53:37.240473|S|100|45.3|0|100
C|FCX|20240723|15:54:07.809871|S|1|45.31|0|1
C|FCX|20240723|15:54:09.078588|S|100|45.31|0|100
C|FCX|20240723|15:54:17.935548|S|100|45.31|0|100
C|FCX|20240723|15:54:17.935753|S|100|45.31|0|100
C|FCX|20240723|15:54:26.702208|S|16|45.31|0|16
C|FCX|20240723|15:54:26.702832|S|5|45.31|0|5
C|FCX|20240723|15:54:27.905671|S|25|45.29|0|25
C|FCX|20240723|15:54:28.183750|S|75|45.29|0|75
C|FCX|20240723|15:54:28.183750|S|25|45.29|0|25
C|FCX|20240723|15:54:34.410217|S|19|45.27|0|19
C|FCX|20240723|15:54:34.410276|S|9|45.27|0|9
C|FCX|20240723|15:54:34.410286|S|4|45.27|0|4
C|FCX|20240723|15:54:34.410330|S|2|45.27|0|2
C|FCX|20240723|15:54:34.410340|S|1|45.27|0|1
C|FCX|20240723|15:54:34.410890|S|98|45.27|0|98
C|FCX|20240723|15:54:34.786941|S|9|45.27|0|9
C|FCX|20240723|15:54:34.786982|S|4|45.27|0|4
C|FCX|20240723|15:54:34.787004|S|2|45.27|0|2
C|FCX|20240723|15:54:34.787034|S|1|45.27|0|1
C|FCX|20240723|15:54:40.016073|S|51|45.27|0|51
C|FCX|20240723|15:54:44.750894|S|100|45.25|0|100
C|FCX|20240723|15:54:58.052977|S|100|45.22|0|100
C|FCX|20240723|15:55:01.290683|S|37|45.22|0|37
C|FCX|20240723|15:55:01.290697|S|63|45.22|0|63
C|FCX|20240723|15:55:46.635062|S|100|45.2|0|100
C|FCX|20240723|15:55:51.717472|S|100|45.19|0|100
C|FCX|20240723|15:55:53.471096|S|1|45.19|0|1
C|FCX|20240723|15:56:03.076173|S|100|45.19|0|100
C|FCX|20240723|15:56:03.076337|S|13|45.19|0|13
C|FCX|20240723|15:56:30.678691|S|21|45.18|0|21
C|FCX|20240723|15:56:45.551256|S|3|45.18|0|3
C|FCX|20240723|15:56:45.551256|S|1|45.18|0|1
C|FCX|20240723|15:56:45.551256|S|100|45.18|0|100
C|FCX|20240723|15:56:46.391326|S|1|45.18|0|1
C|FCX|20240723|15:56:57.498278|S|22|45.16|0|22
C|FCX|20240723|15:57:12.530470|S|7|45.17|0|7
C|FCX|20240723|15:57:12.531046|S|1|45.17|0|1
C|FCX|20240723|15:57:12.531170|S|2|45.17|0|2
C|FCX|20240723|15:57:15.594782|S|100|45.16|0|100
C|FCX|20240723|15:57:26.520980|S|7|45.16|0|7
C|FCX|20240723|15:57:30.147796|S|100|45.18|0|100
C|FCX|20240723|15:57:30.148775|S|200|45.175|0|200
C|FCX|20240723|15:57:31.404331|S|17|45.16|0|17
C|FCX|20240723|15:57:31.405920|S|17|45.16|0|17
C|FCX|20240723|15:57:36.486832|S|59|45.16|0|59
C|FCX|20240723|15:57:36.486832|S|100|45.16|0|100
C|FCX|20240723|15:57:43.488211|S|15|45.16|0|15
C|FCX|20240723|15:57:43.488212|S|60|45.16|0|60
C|FCX|20240723|15:57:43.488212|S|25|45.16|0|25
C|FCX|20240723|15:57:43.488213|S|100|45.16|0|100
C|FCX|20240723|15:57:46.257527|S|100|45.16|0|100
C|FCX|20240723|15:57:46.257527|S|100|45.16|0|100
C|FCX|20240723|15:57:46.268323|S|100|45.16|0|100
C|FCX|20240723|15:57:46.268520|S|100|45.16|0|100
C|FCX|20240723|15:57:48.939860|S|100|45.16|0|100
C|FCX|20240723|15:57:51.945931|S|57|45.17|0|57
C|FCX|20240723|15:57:57.462937|S|75|45.14|0|75
C|FCX|20240723|15:58:43.492734|S|2|45.11|0|2
C|FCX|20240723|15:58:43.492734|S|98|45.11|0|98
C|FCX|20240723|15:58:46.018310|S|3|45.11|0|3
C|FCX|20240723|15:58:46.018684|S|24|45.11|0|24
C|FCX|20240723|15:58:46.019454|S|11|45.11|0|11
C|FCX|20240723|15:58:48.493512|S|100|45.11|0|100
C|FCX|20240723|15:58:51.516116|S|9|45.11|0|9
C|FCX|20240723|15:58:56.827426|S|100|45.11|0|100
C|FCX|20240723|15:58:57.109733|S|100|45.11|0|100
C|FCX|20240723|15:58:57.355931|S|100|45.11|0|100
C|FCX|20240723|15:58:57.931586|S|100|45.11|0|100
C|FCX|20240723|15:58:57.943656|S|100|45.11|0|100
C|FCX|20240723|15:58:57.944052|S|52|45.11|0|52
C|FCX|20240723|15:59:00.046334|S|100|45.12|0|100
C|FCX|20240723|15:59:00.507204|S|23|45.12|0|23
C|FCX|20240723|15:59:00.510553|S|100|45.13|0|100
C|FCX|20240723|15:59:04.495078|S|165|45.12|0|165
C|FCX|20240723|15:59:09.623507|S|300|45.18|0|300
C|FCX|20240723|15:59:14.484396|S|100|45.17|0|100
C|FCX|20240723|15:59:16.544993|S|20|45.25|0|20
C|FCX|20240723|15:59:34.646438|S|100|45.29|0|100
C|FCX|20240723|15:59:39.556827|S|100|45.3|0|100
C|FCX|20240723|15:59:39.817460|S|21|45.3|0|21
C|FCX|20240723|15:59:40.532536|S|18|45.3|0|18
C|FCX|20240723|15:59:44.644646|S|33|45.31|0|33
C|FCX|20240723|15:59:44.644770|S|56|45.31|0|56
C|FCX|20240723|15:59:47.950088|S|100|45.3|0|100
C|FCX|20240723|15:59:49.171458|S|14|45.28|0|14
C|FCX|20240723|15:59:49.417877|S|44|45.28|0|44
C|FCX|20240723|15:59:49.498431|S|84|45.28|0|84
C|FCX|20240723|15:59:59.598325|S|7|45.27|0|7
C|FCX|20240723|15:59:59.598390|S|4|45.27|0|4
C|FCX|20240723|15:59:59.598437|S|1|45.27|0|1
C|FCX|20240723|15:59:59.598461|S|1|45.27|0|1
C|FCX|20240723|15:59:59.623050|S|87|45.27|0|87
C|FDBC|20240723|11:16:18.332335|S|1|54.43|0|1
C|FDBC|20240723|11:17:56.635324|S|1|54.38|0|1
C|FDBC|20240723|11:36:06.882107|S|1|54.3|0|1
C|FDBC|20240723|14:26:37.139103|S|2|55.18|0|2
C|FDBC|20240723|14:27:01.871815|S|2|55.18|0|2
C|FDBC|20240723|14:27:30.089309|S|1|55.18|0|1
C|FDBC|20240723|14:27:30.089309|S|1|55.18|0|1
C|FDBC|20240723|14:40:54.692790|S|1|55.17|0|1
C|FDBC|20240723|14:43:06.686796|S|2|55.12|0|2
C|FDBC|20240723|14:43:36.684843|S|2|55.12|0|2
C|FDBC|20240723|14:45:50.346457|S|2|55.08|0|2
C|FDBC|20240723|14:46:55.796515|S|1|55.12|0|1
C|FDBC|20240723|14:49:36.521422|S|2|55.12|0|2
C|FDBC|20240723|14:53:38.743825|S|2|55.12|0|2
C|FDBC|20240723|14:55:30.363629|S|1|55.12|0|1
C|FDBC|20240723|14:58:30.547433|S|1|55.22|0|1
C|FDBC|20240723|14:59:55.509737|S|1|55.22|0|1
C|FDBC|20240723|15:47:28.696368|S|27|56.55|0|27
C|FDBC|20240723|15:59:18.204848|S|50|55.3|0|50
C|FDGR|20240723|11:00:51.903005|S|10|12.75|0|10
C|FDGR|20240723|15:59:50.866530|S|9|12.71|0|9
C|FDL|20240723|13:31:04.067871|E|100|39.49|0|100
C|FDMO|20240723|09:42:12.583703|S|100|64.04|0|100
C|FDMO|20240723|09:57:52.992513|S|5|64.16|0|5
C|FDMO|20240723|10:56:51.242197|S|161|64.11|0|161
C|FDMO|20240723|11:58:02.008342|S|200|64.26|0|200
C|FDMO|20240723|11:58:02.008925|S|100|64.26|0|100
C|FDMO|20240723|11:58:02.576765|S|100|64.26|0|100
C|FDMT|20240723|10:12:39.831197|S|10|17.05|0|10
C|FDMT|20240723|10:34:40.713085|S|10|17.29|0|10
C|FDMT|20240723|10:34:40.713149|S|10|17.29|0|10
C|FDMT|20240723|10:52:31.428768|S|120|17.39|0|120
C|FDMT|20240723|11:06:09.706916|S|1|17.49|0|1
C|FDMT|20240723|11:39:05.263594|S|100|17.2|0|100
C|FDMT|20240723|12:22:55.688869|S|100|17.2|0|100
C|FDMT|20240723|14:24:58.185717|S|500|17.7|0|500
C|FDMT|20240723|15:57:11.345839|S|32|18.08|0|32
C|FDMT|20240723|15:58:39.435852|S|100|18.04|0|100
C|FDN|20240723|14:24:35.700595|S|30|202.14|0|30
C|FDN|20240723|15:11:57.011386|S|24|201.88|0|24
C|FDN|20240723|15:44:37.078914|S|24|201.41|0|24
C|FDN|20240723|15:45:38.996749|S|24|201.41|0|24
C|FDN|20240723|15:45:39.001782|S|24|201.41|0|24
C|FDP|20240723|11:49:17.789423|S|11|23.58|0|11
C|FDP|20240723|15:10:27.153191|S|22|23.8|0|22
C|FDS|20240723|09:31:13.506996|S|1|423.82|0|1
C|FDS|20240723|09:36:44.474765|S|100|410|0|100
C|FDS|20240723|09:36:44.475571|S|100|409.29|0|100
C|FDS|20240723|14:56:46.475630|S|1|417.72|0|1
C|FDS|20240723|14:57:09.341344|S|1|417.72|0|1
C|FDS|20240723|15:59:11.520703|S|15|415.8|0|15
C|FDUS|20240723|14:44:54.424798|S|48|19.48|0|48
C|FDX|20240723|09:30:22.215286|S|42|299.45|0|42
C|FDX|20240723|09:32:22.922933|S|100|300.46|0|100
C|FDX|20240723|09:38:32.339110|S|42|301.01|0|42
C|FDX|20240723|09:41:46.002061|S|100|300.56|0|100
C|FDX|20240723|09:42:12.522647|S|56|300.06|0|56
C|FDX|20240723|09:42:12.522666|S|44|300.06|0|44
C|FDX|20240723|09:49:26.512479|S|100|300.31|0|100
C|FDX|20240723|11:57:58.094937|S|100|300.75|0|100
C|FDX|20240723|12:45:44.705389|S|24|298.11|0|24
C|FDX|20240723|13:18:24.139066|S|100|299.54|0|100
C|FDX|20240723|13:18:24.139066|S|8|299.56|0|8
C|FDX|20240723|13:44:13.141575|S|12|300.06|0|12
C|FDX|20240723|13:44:42.263373|S|1|300.23|0|1
C|FDX|20240723|13:50:04.883442|S|1|300.56|0|1
C|FDX|20240723|13:50:14.214262|S|1|300.56|0|1
C|FDX|20240723|13:50:15.297179|S|1|300.56|0|1
C|FDX|20240723|13:57:51.740513|S|2|300.71|0|2
C|FDX|20240723|13:57:51.740513|S|8|300.72|0|8
C|FDX|20240723|13:57:51.740513|S|1|300.7|0|1
C|FDX|20240723|13:57:51.740548|S|11|300.73|0|11
C|FDX|20240723|13:57:51.740548|S|92|300.72|0|92
C|FDX|20240723|13:57:51.740809|S|20|300.75|0|20
C|FDX|20240723|14:00:55.049437|S|7|300.73|0|7
C|FDX|20240723|14:01:04.394681|S|9|300.73|0|9
C|FDX|20240723|14:01:59.731613|S|11|300.82|0|11
C|FDX|20240723|14:09:18.584230|S|8|301.05|0|8
C|FDX|20240723|14:17:53.625353|S|22|301.07|0|22
C|FDX|20240723|14:20:08.626139|S|1|301.18|0|1
C|FDX|20240723|14:21:22.402915|S|1|301.22|0|1
C|FDX|20240723|14:21:22.402915|S|2|301.22|0|2
C|FDX|20240723|14:21:22.402916|S|3|301.22|0|3
C|FDX|20240723|14:39:09.226819|S|17|301.22|0|17
C|FDX|20240723|14:56:01.024887|S|13|300.98|0|13
C|FDX|20240723|14:56:01.025815|S|1|301.02|0|1
C|FDX|20240723|14:56:50.565641|S|2|301.05|0|2
C|FDX|20240723|14:57:32.999626|S|12|301.05|0|12
C|FDX|20240723|15:05:53.047762|S|75|300.89|0|75
C|FDX|20240723|15:13:33.499338|S|6|300.98|0|6
C|FDX|20240723|15:13:42.453665|S|5|300.98|0|5
C|FDX|20240723|15:13:55.815446|S|6|300.93|0|6
C|FDX|20240723|15:13:55.815502|S|6|300.98|0|6
C|FDX|20240723|15:13:57.020751|S|6|300.99|0|6
C|FDX|20240723|15:34:23.338556|S|100|301.33|0|100
C|FDX|20240723|15:58:48.083911|S|40|300.28|0|40
C|FDX|20240723|15:59:50.495507|S|192|300.83|0|192
C|FDX|20240723|15:59:54.372518|S|1|300.87|0|1
C|FDX|20240723|15:59:54.373128|S|14|300.87|0|14
C|FDX|20240723|15:59:57.927558|S|4|300.87|0|4
C|FE|20240723|10:38:43.157149|S|27|39.78|0|27
C|FE|20240723|11:05:09.022316|S|3|39.67|0|3
C|FE|20240723|11:06:32.882529|S|223|39.66|0|223
C|FE|20240723|11:26:11.117548|S|1|39.71|0|1
C|FE|20240723|11:30:55.694421|S|7|39.76|0|7
C|FE|20240723|11:47:44.349706|S|1|39.83|0|1
C|FE|20240723|11:57:26.002078|S|1|39.78|0|1
C|FE|20240723|12:00:28.153878|S|1|39.79|0|1
C|FE|20240723|12:43:25.091939|S|38|39.78|0|38
C|FE|20240723|12:43:25.091952|S|18|39.78|0|18
C|FE|20240723|13:01:58.126853|S|1|39.77|0|1
C|FE|20240723|13:19:20.126201|S|1|39.77|0|1
C|FE|20240723|13:42:32.254291|S|1|39.83|0|1
C|FE|20240723|13:42:32.254291|S|1|39.83|0|1
C|FE|20240723|13:59:12.957330|S|32|39.835|0|32
C|FE|20240723|13:59:12.957763|S|158|39.83|0|158
C|FE|20240723|13:59:12.957763|S|121|39.83|0|121
C|FE|20240723|14:44:12.038806|S|100|39.9|0|100
C|FE|20240723|14:57:12.205766|S|8|39.92|0|8
C|FE|20240723|14:57:12.205767|S|25|39.92|0|25
C|FE|20240723|14:57:12.205767|S|8|39.92|0|8
C|FE|20240723|14:58:04.536910|S|100|39.935|0|100
C|FE|20240723|14:59:36.321420|S|201|39.93|0|201
C|FE|20240723|15:00:01.578622|S|100|39.93|0|100
C|FE|20240723|15:20:23.539586|S|43|39.93|0|43
C|FE|20240723|15:23:21.729725|S|8|39.94|0|8
C|FE|20240723|15:23:21.729725|S|100|39.94|0|100
C|FE|20240723|15:23:43.479550|S|1|39.93|0|1
C|FE|20240723|15:24:47.513298|S|100|39.92|0|100
C|FE|20240723|15:28:20.964439|S|53|39.93|0|53
C|FE|20240723|15:28:20.964440|S|100|39.93|0|100
C|FE|20240723|15:30:10.006790|S|100|39.93|0|100
C|FE|20240723|15:31:01.507280|S|100|39.93|0|100
C|FE|20240723|15:34:59.113052|S|3|39.94|0|3
C|FE|20240723|15:37:03.424929|S|95|39.91|0|95
C|FE|20240723|15:40:07.408180|S|3|39.89|0|3
C|FE|20240723|15:46:54.473286|S|3|39.88|0|3
C|FE|20240723|15:47:14.352561|S|97|39.88|0|97
C|FE|20240723|15:47:58.999417|S|100|39.88|0|100
C|FE|20240723|15:50:58.509391|S|45|39.92|0|45
C|FE|20240723|15:50:59.467426|S|100|39.92|0|100
C|FE|20240723|15:51:06.307320|S|100|39.91|0|100
C|FE|20240723|15:51:09.122935|S|100|39.9|0|100
C|FE|20240723|15:51:25.779232|S|100|39.91|0|100
C|FE|20240723|15:51:27.900203|S|100|39.91|0|100
C|FE|20240723|15:51:28.050927|S|100|39.91|0|100
C|FE|20240723|15:51:28.248254|S|100|39.91|0|100
C|FE|20240723|15:52:00.469829|S|100|39.89|0|100
C|FE|20240723|15:52:08.406372|S|100|39.89|0|100
C|FE|20240723|15:52:16.659044|S|50|39.9|0|50
C|FE|20240723|15:52:16.659372|S|50|39.9|0|50
C|FE|20240723|15:54:11.182450|S|100|39.85|0|100
C|FE|20240723|15:54:27.220897|S|100|39.84|0|100
C|FE|20240723|15:54:35.911626|S|100|39.84|0|100
C|FE|20240723|15:55:03.837440|S|100|39.84|0|100
C|FE|20240723|15:55:05.113068|S|43|39.84|0|43
C|FE|20240723|15:55:05.113068|S|100|39.84|0|100
C|FE|20240723|15:55:05.410817|S|33|39.84|0|33
C|FE|20240723|15:55:06.434986|S|100|39.84|0|100
C|FE|20240723|15:55:15.191476|S|100|39.86|0|100
C|FE|20240723|15:55:16.051413|S|4|39.85|0|4
C|FE|20240723|15:55:16.147409|S|1|39.84|0|1
C|FE|20240723|15:55:28.970520|S|100|39.85|0|100
C|FE|20240723|15:55:28.970520|S|1|39.85|0|1
C|FE|20240723|15:55:28.988813|S|100|39.85|0|100
C|FE|20240723|15:55:34.325729|S|1|39.86|0|1
C|FE|20240723|15:55:40.188971|S|3|39.86|0|3
C|FE|20240723|15:55:57.660029|S|1|39.88|0|1
C|FE|20240723|15:56:02.231525|S|10|39.88|0|10
C|FE|20240723|15:56:06.809078|S|35|39.88|0|35
C|FE|20240723|15:56:47.639871|S|100|39.89|0|100
C|FE|20240723|15:56:47.639872|S|1|39.89|0|1
C|FE|20240723|15:56:48.654068|S|100|39.89|0|100
C|FE|20240723|15:56:48.654068|S|100|39.89|0|100
C|FE|20240723|15:56:48.801863|S|85|39.89|0|85
C|FE|20240723|15:56:53.709394|S|12|39.89|0|12
C|FE|20240723|15:56:53.709394|S|60|39.89|0|60
C|FE|20240723|15:57:09.736976|S|15|39.89|0|15
C|FE|20240723|15:57:09.736977|S|15|39.89|0|15
C|FE|20240723|15:57:35.666613|S|6|39.89|0|6
C|FE|20240723|15:57:35.666613|S|1|39.89|0|1
C|FE|20240723|15:57:35.666614|S|32|39.89|0|32
C|FE|20240723|15:57:46.958256|S|100|39.9|0|100
C|FE|20240723|15:58:06.101715|S|100|39.88|0|100
C|FE|20240723|15:58:16.782404|S|100|39.87|0|100
C|FE|20240723|15:58:31.614918|S|100|39.87|0|100
C|FE|20240723|15:58:31.825931|S|100|39.87|0|100
C|FE|20240723|15:58:31.847881|S|100|39.87|0|100
C|FE|20240723|15:58:31.849742|S|100|39.87|0|100
C|FE|20240723|15:58:31.856439|S|100|39.87|0|100
C|FE|20240723|15:58:32.631030|S|100|39.87|0|100
C|FE|20240723|15:58:32.632129|S|100|39.87|0|100
C|FE|20240723|15:58:32.632281|S|100|39.87|0|100
C|FE|20240723|15:58:32.635860|S|100|39.87|0|100
C|FE|20240723|15:58:35.625693|S|35|39.87|0|35
C|FE|20240723|15:58:41.069844|S|48|39.87|0|48
C|FE|20240723|15:58:41.815675|S|91|39.87|0|91
C|FE|20240723|15:58:42.013627|S|91|39.87|0|91
C|FE|20240723|15:58:42.014353|S|91|39.87|0|91
C|FE|20240723|15:59:00.575133|S|9|39.88|0|9
C|FE|20240723|15:59:18.200363|S|100|39.88|0|100
C|FE|20240723|15:59:18.200962|S|100|39.88|0|100
C|FE|20240723|15:59:20.420064|S|100|39.88|0|100
C|FE|20240723|15:59:20.691800|S|100|39.88|0|100
C|FE|20240723|15:59:20.813783|S|100|39.88|0|100
C|FE|20240723|15:59:21.773036|S|94|39.88|0|94
C|FE|20240723|15:59:21.783945|S|100|39.88|0|100
C|FE|20240723|15:59:44.061809|S|60|39.9|0|60
C|FE|20240723|15:59:44.061809|S|40|39.9|0|40
C|FE|20240723|15:59:45.499360|S|100|39.89|0|100
C|FE|20240723|15:59:49.106153|S|3|39.895|0|3
C|FE|20240723|15:59:49.183189|S|31|39.895|0|31
C|FEBT|20240723|11:53:24.491778|S|100|32.23|0|100
C|FEIM|20240723|15:18:09.110664|S|100|13.51|0|100
C|FEIM|20240723|15:18:09.110664|S|21|13.51|0|21
C|FELC|20240723|12:41:32.667709|S|1|31.11|0|1
C|FELC|20240723|12:50:45.876033|S|100|31.09|0|100
C|FELC|20240723|13:03:17.155986|S|200|31.09|0|200
C|FELC|20240723|14:15:26.236547|S|1|31.14|0|1
C|FELE|20240723|09:56:14.776650|S|100|101.56|0|100
C|FELE|20240723|10:48:29.480364|S|88|99.4|0|88
C|FELE|20240723|10:48:29.480407|S|24|99.4|0|24
C|FELE|20240723|11:29:59.894797|S|100|98.82|0|100
C|FELE|20240723|12:29:55.434406|S|1|98.67|0|1
C|FELE|20240723|15:35:52.016103|S|2|99.94|0|2
C|FELE|20240723|15:59:32.018090|S|19|99.87|0|19
C|FENY|20240723|10:47:27.344599|S|2|25.17|0|2
C|FENY|20240723|11:06:07.201961|S|5|25.06|0|5
C|FENY|20240723|11:50:05.312937|S|300|24.93|0|300
C|FENY|20240723|13:49:38.222739|S|5|24.99|0|5
C|FENY|20240723|15:03:51.703039|S|19|25.02|0|19
C|FENY|20240723|15:18:00.581359|S|8|25.01|0|8
C|FENY|20240723|15:58:54.460510|S|900|24.96|0|900
C|FENY|20240723|15:58:54.461026|S|300|24.96|0|300
C|FENY|20240723|15:58:54.461287|S|100|24.96|0|100
C|FENY|20240723|15:59:36.499637|S|500|24.97|0|500
C|FENY|20240723|15:59:36.581060|S|182|24.97|0|182
C|FEPI|20240723|09:30:15.151361|S|100|54.41|0|100
C|FEPI|20240723|09:30:15.151893|S|100|54.41|0|100
C|FEPI|20240723|10:21:32.909946|S|100|54.6|0|100
C|FEPI|20240723|10:24:01.254255|S|200|54.59|0|200
C|FEPI|20240723|10:24:01.254834|S|100|54.59|0|100
C|FEPI|20240723|10:24:36.756105|S|5|54.57|0|5
C|FEPI|20240723|10:34:31.148612|S|100|54.51|0|100
C|FEPI|20240723|11:05:27.141440|S|100|54.5|0|100
C|FEPI|20240723|11:35:48.186836|S|100|54.69|0|100
C|FEPI|20240723|11:35:48.187852|S|100|54.69|0|100
C|FEPI|20240723|12:01:11.695630|S|15|54.57|0|15
C|FEPI|20240723|12:54:53.632247|S|1|54.44|0|1
C|FEPI|20240723|13:59:46.358934|S|100|54.45|0|100
C|FEPI|20240723|15:27:38.058200|S|5|54.49|0|5
C|FEPI|20240723|15:27:46.808811|S|1|54.49|0|1
C|FEPI|20240723|15:48:48.310066|S|9|54.41|0|9
C|FERG|20240723|13:49:50.525258|S|133|212.19|0|133
C|FERG|20240723|13:55:02.584827|S|1|212.11|0|1
C|FERG|20240723|14:50:13.562095|S|1|212.62|0|1
C|FERG|20240723|14:50:13.562096|S|7|212.66|0|7
C|FERG|20240723|14:50:59.435080|S|69|212.66|0|69
C|FERG|20240723|14:50:59.435080|S|2|212.62|0|2
C|FERG|20240723|14:50:59.435331|S|73|212.66|0|73
C|FERG|20240723|14:50:59.435331|S|2|212.66|0|2
C|FERG|20240723|14:50:59.435332|S|2|212.66|0|2
C|FERG|20240723|14:50:59.435349|S|1|212.66|0|1
C|FERG|20240723|14:50:59.435349|S|1|212.66|0|1
C|FERG|20240723|14:50:59.435723|S|100|212.69|0|100
C|FERG|20240723|14:58:40.916451|S|1|213.05|0|1
C|FERG|20240723|15:06:31.733861|S|1|212.92|0|1
C|FERG|20240723|15:49:41.829945|S|29|211.94|0|29
C|FERG|20240723|15:54:20.024888|S|7|211.85|0|7
C|FERG|20240723|15:54:20.024888|S|245|211.86|0|245
C|FERG|20240723|15:54:20.025509|S|7|211.86|0|7
C|FERG|20240723|15:57:02.460597|S|100|211.94|0|100
C|FERG|20240723|15:57:40.495075|S|1|211.86|0|1
C|FERG|20240723|15:58:51.540563|S|38|211.75|0|38
C|FERG|20240723|15:58:51.540570|S|38|211.75|0|38
C|FERG|20240723|15:58:51.540626|S|24|211.75|0|24
C|FERG|20240723|15:58:51.540627|S|14|211.76|0|14
C|FERG|20240723|15:58:51.540690|S|38|211.76|0|38
C|FESM|20240723|15:06:54.679145|S|282|31.95|0|282
C|FESM|20240723|15:39:44.250685|S|1|31.93|0|1
C|FETH|20240723|09:30:50.971274|S|700|34.98|0|700
C|FETH|20240723|09:31:00.224796|S|200|34.9|0|200
C|FETH|20240723|09:31:02.362023|S|340|34.89|0|340
C|FETH|20240723|09:31:04.040799|S|260|34.89|0|260
C|FETH|20240723|09:31:04.040800|S|440|34.89|0|440
C|FETH|20240723|09:31:19.682430|S|465|34.92|0|465
C|FETH|20240723|09:31:26.746550|S|200|34.89|0|200
C|FETH|20240723|09:31:26.747151|S|400|34.89|0|400
C|FETH|20240723|09:31:27.731564|S|1|34.89|0|1
C|FETH|20240723|09:31:28.647984|S|333|34.88|0|333
C|FETH|20240723|09:31:28.648600|S|367|34.88|0|367
C|FETH|20240723|09:31:37.799192|S|200|34.83|0|200
C|FETH|20240723|09:31:43.247639|S|10|34.79|0|10
C|FETH|20240723|09:31:48.783200|S|100|34.78|0|100
C|FETH|20240723|09:31:49.808699|S|30|34.78|0|30
C|FETH|20240723|09:31:53.805674|S|600|34.81|0|600
C|FETH|20240723|09:31:57.960839|S|700|34.77|0|700
C|FETH|20240723|09:32:17.903632|S|57|34.84|0|57
C|FETH|20240723|09:32:29.094789|S|115|34.84|0|115
C|FETH|20240723|09:32:43.074979|S|2|34.73|0|2
C|FETH|20240723|09:34:13.476039|S|84|34.86|0|84
C|FETH|20240723|09:34:57.740291|S|25|35.07|0|25
C|FETH|20240723|09:35:45.783435|S|28|35.08|0|28
C|FETH|20240723|09:35:56.661786|S|199|35.05|0|199
C|FETH|20240723|09:36:22.634243|S|700|35.04|0|700
C|FETH|20240723|09:42:38.409269|S|1|34.67|0|1
C|FETH|20240723|09:43:55.915621|S|10|34.57|0|10
C|FETH|20240723|09:49:12.429236|S|1|34.51|0|1
C|FETH|20240723|10:07:32.762368|S|2|34.79|0|2
C|FETH|20240723|10:12:30.030134|S|3|34.71|0|3
C|FETH|20240723|10:18:02.445269|S|2|34.76|0|2
C|FETH|20240723|10:45:44.379538|S|700|35.02|0|700
C|FETH|20240723|10:49:45.550977|S|3|34.95|0|3
C|FETH|20240723|10:59:55.796538|S|3|34.97|0|3
C|FETH|20240723|11:29:20.914363|S|72|34.62|0|72
C|FETH|20240723|11:30:21.631119|S|100|34.52|0|100
C|FETH|20240723|11:31:32.182042|S|100|34.57|0|100
C|FETH|20240723|11:32:38.437379|S|30|34.55|0|30
C|FETH|20240723|11:32:40.121484|S|70|34.55|0|70
C|FETH|20240723|11:34:39.669363|S|100|34.5|0|100
C|FETH|20240723|11:39:03.591579|S|1|34.55|0|1
C|FETH|20240723|11:40:15.771848|S|100|34.5|0|100
C|FETH|20240723|11:42:09.603696|S|100|34.6|0|100
C|FETH|20240723|11:42:45.663776|S|9|34.57|0|9
C|FETH|20240723|11:44:37.291047|S|12|34.57|0|12
C|FETH|20240723|11:44:37.302882|S|1|34.57|0|1
C|FETH|20240723|11:50:17.604929|S|100|34.55|0|100
C|FETH|20240723|11:51:24.420525|S|4|34.55|0|4
C|FETH|20240723|11:52:30.872713|S|100|34.52|0|100
C|FETH|20240723|12:01:26.200141|S|10|34.6|0|10
C|FETH|20240723|12:11:07.068939|S|33|34.65|0|33
C|FETH|20240723|12:16:40.833543|S|17|34.65|0|17
C|FETH|20240723|12:16:58.577445|S|100|34.62|0|100
C|FETH|20240723|12:22:22.564094|S|100|34.7|0|100
C|FETH|20240723|12:22:37.319746|S|100|34.7|0|100
C|FETH|20240723|12:23:05.875264|S|100|34.7|0|100
C|FETH|20240723|12:29:32.940340|S|100|34.6|0|100
C|FETH|20240723|12:31:48.033842|S|57|34.5|0|57
C|FETH|20240723|12:38:18.243120|S|1|34.45|0|1
C|FETH|20240723|12:38:18.439906|S|99|34.45|0|99
C|FETH|20240723|12:41:05.460487|S|100|34.45|0|100
C|FETH|20240723|12:41:38.364044|S|100|34.45|0|100
C|FETH|20240723|12:41:38.364044|S|100|34.45|0|100
C|FETH|20240723|12:41:38.364044|S|100|34.45|0|100
C|FETH|20240723|12:42:48.136018|S|200|34.42|0|200
C|FETH|20240723|12:44:33.030044|S|3|34.4|0|3
C|FETH|20240723|12:44:34.419510|S|10|34.4|0|10
C|FETH|20240723|12:45:10.698779|S|5|34.25|0|5
C|FETH|20240723|12:45:26.890196|S|200|34.32|0|200
C|FETH|20240723|12:47:29.162947|S|5|34.35|0|5
C|FETH|20240723|12:49:00.678699|S|200|34.42|0|200
C|FETH|20240723|12:53:52.762713|S|145|34.17|0|145
C|FETH|20240723|12:56:01.159624|S|100|34.15|0|100
C|FETH|20240723|12:56:52.896829|S|100|34.2|0|100
C|FETH|20240723|12:56:52.896829|S|192|34.2|0|192
C|FETH|20240723|12:56:52.908678|S|1|34.2|0|1
C|FETH|20240723|12:58:20.977317|S|100|34.21|0|100
C|FETH|20240723|12:58:50.455803|S|5|34.2|0|5
C|FETH|20240723|13:01:12.998225|S|300|34.02|0|300
C|FETH|20240723|13:02:09.079778|S|1|34.05|0|1
C|FETH|20240723|13:02:22.409163|S|300|34.07|0|300
C|FETH|20240723|13:03:07.004177|S|29|34.15|0|29
C|FETH|20240723|13:07:03.142713|S|1|34.05|0|1
C|FETH|20240723|13:07:05.315094|S|1|34.05|0|1
C|FETH|20240723|13:13:27.905544|S|1|34.1|0|1
C|FETH|20240723|13:14:51.904771|S|300|34.2|0|300
C|FETH|20240723|13:17:13.760208|S|1|34.22|0|1
C|FETH|20240723|13:19:16.531887|S|80|34.17|0|80
C|FETH|20240723|13:25:08.600285|S|2|34.22|0|2
C|FETH|20240723|13:27:09.299683|S|100|34.23|0|100
C|FETH|20240723|13:28:06.260302|S|23|34.22|0|23
C|FETH|20240723|13:32:59.341125|S|250|34.15|0|250
C|FETH|20240723|13:34:29.695210|S|300|34.12|0|300
C|FETH|20240723|13:40:43.575008|S|100|34.2|0|100
C|FETH|20240723|13:45:00.872076|S|75|34.27|0|75
C|FETH|20240723|13:55:31.039164|S|100|34.3|0|100
C|FETH|20240723|13:55:44.562197|S|100|34.32|0|100
C|FETH|20240723|13:55:44.562213|S|200|34.32|0|200
C|FETH|20240723|13:56:14.772348|S|1|34.325|0|1
C|FETH|20240723|13:58:28.310846|S|20|34.345|0|20
C|FETH|20240723|13:59:52.472707|S|200|34.32|0|200
C|FETH|20240723|14:01:12.456308|S|100|34.3|0|100
C|FETH|20240723|14:01:23.752736|S|100|34.315|0|100
C|FETH|20240723|14:02:03.256685|S|100|34.34|0|100
C|FETH|20240723|14:03:28.601197|S|100|34.3|0|100
C|FETH|20240723|14:03:28.764022|S|100|34.3|0|100
C|FETH|20240723|14:03:55.368178|S|100|34.26|0|100
C|FETH|20240723|14:04:42.539325|S|165|34.28|0|165
C|FETH|20240723|14:04:50.146679|S|100|34.26|0|100
C|FETH|20240723|14:06:33.226143|S|100|34.26|0|100
C|FETH|20240723|14:06:50.341384|S|100|34.26|0|100
C|FETH|20240723|14:07:33.235490|S|52|34.28|0|52
C|FETH|20240723|14:08:09.124260|S|50|34.28|0|50
C|FETH|20240723|14:08:13.864268|S|20|34.28|0|20
C|FETH|20240723|14:10:00.901219|S|100|34.28|0|100
C|FETH|20240723|14:10:03.597062|S|100|34.28|0|100
C|FETH|20240723|14:10:25.294302|S|100|34.26|0|100
C|FETH|20240723|14:12:10.086545|S|4|34.26|0|4
C|FETH|20240723|14:12:57.096576|S|100|34.255|0|100
C|FETH|20240723|14:14:56.904488|S|1|34.26|0|1
C|FETH|20240723|14:16:09.107207|S|10|34.27|0|10
C|FETH|20240723|14:16:55.553283|S|100|34.27|0|100
C|FETH|20240723|14:18:25.894020|S|300|34.27|0|300
C|FETH|20240723|14:26:00.810838|S|100|34.4|0|100
C|FETH|20240723|14:26:48.918399|S|100|34.35|0|100
C|FETH|20240723|14:27:53.276309|S|100|34.34|0|100
C|FETH|20240723|14:28:58.729258|S|100|34.305|0|100
C|FETH|20240723|14:29:38.896209|S|100|34.3|0|100
C|FETH|20240723|14:31:43.460457|S|100|34.38|0|100
C|FETH|20240723|14:34:17.999992|S|100|34.42|0|100
C|FETH|20240723|14:35:00.809196|S|100|34.425|0|100
C|FETH|20240723|14:36:21.161372|S|100|34.46|0|100
C|FETH|20240723|14:37:13.960299|S|300|34.48|0|300
C|FETH|20240723|14:37:21.431973|S|100|34.46|0|100
C|FETH|20240723|14:37:45.235683|S|600|34.48|0|600
C|FETH|20240723|14:38:41.898200|S|300|34.48|0|300
C|FETH|20240723|14:39:28.164275|S|100|34.46|0|100
C|FETH|20240723|14:40:02.399690|S|1|34.46|0|1
C|FETH|20240723|14:47:17.250609|S|10|34.565|0|10
C|FETH|20240723|14:53:11.043228|S|100|34.47|0|100
C|FETH|20240723|14:53:13.236283|S|200|34.47|0|200
C|FETH|20240723|14:56:21.591380|S|100|34.5|0|100
C|FETH|20240723|15:00:02.685804|S|478|34.52|0|478
C|FETH|20240723|15:00:28.872168|S|700|34.51|0|700
C|FETH|20240723|15:00:36.176966|S|50|34.515|0|50
C|FETH|20240723|15:00:46.052892|S|300|34.52|0|300
C|FETH|20240723|15:01:48.656658|S|600|34.56|0|600
C|FETH|20240723|15:03:18.059320|S|100|34.57|0|100
C|FETH|20240723|15:03:18.059957|S|200|34.57|0|200
C|FETH|20240723|15:03:46.772774|S|600|34.61|0|600
C|FETH|20240723|15:04:21.149962|S|600|34.65|0|600
C|FETH|20240723|15:04:22.197983|S|32|34.66|0|32
C|FETH|20240723|15:40:30.243631|S|2|34.78|0|2
C|FETH|20240723|15:44:22.977585|S|300|34.84|0|300
C|FETH|20240723|15:45:28.964932|S|13|34.84|0|13
C|FETH|20240723|15:46:50.681444|S|100|34.81|0|100
C|FETH|20240723|15:46:50.681725|S|200|34.81|0|200
C|FETH|20240723|15:46:56.516190|S|1|34.83|0|1
C|FETH|20240723|15:47:05.458041|S|85|34.84|0|85
C|FETH|20240723|15:47:26.593778|S|1|34.8|0|1
C|FETH|20240723|15:47:38.133157|S|700|34.82|0|700
C|FETH|20240723|15:47:38.189017|S|100|34.8|0|100
C|FETH|20240723|15:48:27.649629|S|300|34.8|0|300
C|FETH|20240723|15:48:56.643224|S|100|34.77|0|100
C|FETH|20240723|15:49:13.955321|S|2|34.74|0|2
C|FETH|20240723|15:49:28.577235|S|100|34.76|0|100
C|FETH|20240723|15:51:18.825377|S|100|34.78|0|100
C|FETH|20240723|15:58:01.710400|S|300|34.72|0|300
C|FETH|20240723|15:59:47.275166|S|50|34.6|0|50
C|FF|20240723|15:54:50.048558|S|9|5.52|0|9
C|FF|20240723|15:59:05.642369|S|50|5.53|0|50
C|FF|20240723|15:59:06.069056|S|59|5.53|0|59
C|FFBC|20240723|10:36:25.124534|S|30|26.65|0|30
C|FFBC|20240723|10:36:25.124616|S|1|26.65|0|1
C|FFBC|20240723|10:59:01.102958|S|10|26.55|0|10
C|FFBC|20240723|11:04:28.053197|S|33|26.68|0|33
C|FFBC|20240723|14:16:09.548875|S|2|26.77|0|2
C|FFIE|20240723|10:02:58.693404|S|800|.376|0|800
C|FFIE|20240723|10:02:58.693404|S|200|.376|0|200
C|FFIE|20240723|10:03:02.508636|S|1000|.3756|0|1000
C|FFIE|20240723|10:03:02.539828|S|1000|.3751|0|1000
C|FFIE|20240723|12:21:56.061860|S|900|.3969|0|900
C|FFIE|20240723|14:23:33.778118|S|44|.3918|0|44
C|FFIE|20240723|14:23:33.778141|S|56|.3918|0|56
C|FFIE|20240723|14:25:11.649027|S|50|.3918|0|50
C|FFIE|20240723|14:25:26.008729|S|50|.3918|0|50
C|FFIN|20240723|11:05:28.379963|S|100|37.4|0|100
C|FFIN|20240723|11:07:42.753391|S|45|37.4|0|45
C|FFIN|20240723|11:07:42.753391|S|55|37.4|0|55
C|FFIN|20240723|11:29:09.010635|S|148|37.39|0|148
C|FFIN|20240723|13:05:12.984367|S|2|37.12|0|2
C|FFIN|20240723|13:31:32.766513|S|100|37.12|0|100
C|FFIN|20240723|15:13:47.976306|S|160|37.56|0|160
C|FFIN|20240723|15:22:42.118247|S|100|37.6|0|100
C|FFIN|20240723|15:44:36.943356|S|100|37.5|0|100
C|FFIN|20240723|15:45:18.716926|S|3|37.49|0|3
C|FFIN|20240723|15:54:00.578761|S|100|37.54|0|100
C|FFIN|20240723|15:54:40.102285|S|100|37.57|0|100
C|FFIN|20240723|15:57:10.597673|S|100|37.58|0|100
C|FFIN|20240723|15:57:10.597806|S|45|37.58|0|45
C|FFIV|20240723|10:18:37.034268|S|15|174.7|0|15
C|FFIV|20240723|13:13:14.764461|S|59|174.69|0|59
C|FFIV|20240723|13:28:36.747507|S|1|174.6|0|1
C|FFIV|20240723|15:33:12.742488|S|13|174.83|0|13
C|FFIV|20240723|15:33:13.762776|S|4|174.83|0|4
C|FFIV|20240723|15:33:14.088432|S|2|174.83|0|2
C|FFIV|20240723|15:45:08.875289|S|14|174.39|0|14
C|FFIV|20240723|15:46:21.359160|S|40|174.32|0|40
C|FFIV|20240723|15:46:21.359770|S|14|174.32|0|14
C|FFIV|20240723|15:46:22.679752|S|3|174.32|0|3
C|FFIV|20240723|15:46:24.128669|S|1|174.32|0|1
C|FFNW|20240723|14:28:40.847657|S|2|22.48|0|2
C|FFNW|20240723|14:29:10.072740|S|1|22.48|0|1
C|FFNW|20240723|14:29:41.208063|S|1|22.48|0|1
C|FFNW|20240723|14:29:55.243004|S|1|22.48|0|1
C|FFNW|20240723|14:40:44.470857|S|1|22.48|0|1
C|FFNW|20240723|14:46:32.286263|S|3|22.48|0|3
C|FFNW|20240723|14:50:26.416856|S|3|22.48|0|3
C|FFNW|20240723|14:53:15.626248|S|3|22.48|0|3
C|FFNW|20240723|14:55:52.443182|S|2|22.48|0|2
C|FFNW|20240723|14:55:52.644640|S|35|22.48|0|35
C|FFNW|20240723|14:57:36.215187|S|100|22.45|0|100
C|FFWM|20240723|09:33:10.015771|S|1|6.63|0|1
C|FFWM|20240723|14:25:21.599529|S|46|6.97|0|46
C|FFWM|20240723|14:52:41.908483|S|2|7|0|2
C|FFWM|20240723|14:52:41.908699|S|4|7|0|4
C|FFWM|20240723|15:45:12.316975|S|7|7.02|0|7
C|FFWM|20240723|15:48:37.742371|S|30|7.02|0|30
C|FFWM|20240723|15:55:15.741131|S|100|6.98|0|100
C|FFWM|20240723|15:58:48.910178|S|8|6.95|0|8
C|FFWM|20240723|15:58:48.910321|S|2|6.95|0|2
C|FFWM|20240723|15:59:03.992226|S|100|6.97|0|100
C|FFWM|20240723|15:59:08.508118|S|92|6.96|0|92
C|FFWM|20240723|15:59:08.508124|S|8|6.96|0|8
C|FFWM|20240723|15:59:16.569214|S|46|6.96|0|46
C|FFWM|20240723|15:59:16.569461|S|23|6.96|0|23
C|FFWM|20240723|15:59:16.569598|S|31|6.96|0|31
C|FG|20240723|10:16:38.648936|S|21|44.14|0|21
C|FG|20240723|10:47:45.270012|S|100|44.04|0|100
C|FG|20240723|11:06:02.060276|S|10|44.16|0|10
C|FG|20240723|11:06:02.060276|S|24|44.16|0|24
C|FG|20240723|11:07:21.314927|S|1|44.11|0|1
C|FG|20240723|11:09:08.618589|S|1|44.11|0|1
C|FG|20240723|11:10:21.870040|S|1|44.14|0|1
C|FG|20240723|11:12:04.413105|S|1|44.14|0|1
C|FG|20240723|11:40:18.015709|S|25|44.31|0|25
C|FG|20240723|12:01:05.060719|S|3|44.52|0|3
C|FG|20240723|12:01:19.624313|S|32|44.53|0|32
C|FG|20240723|12:03:17.101748|S|1|44.46|0|1
C|FG|20240723|12:39:15.005394|S|3|44.12|0|3
C|FG|20240723|13:02:12.000582|S|19|44.17|0|19
C|FG|20240723|13:04:51.227100|S|24|44.15|0|24
C|FG|20240723|13:04:51.227100|S|23|44.15|0|23
C|FG|20240723|13:05:47.533444|S|24|44.11|0|24
C|FG|20240723|13:05:47.533444|S|52|44.13|0|52
C|FG|20240723|13:05:47.533444|S|24|44.12|0|24
C|FG|20240723|13:05:47.534002|S|100|44.16|0|100
C|FG|20240723|13:06:05.860840|S|50|44.08|0|50
C|FG|20240723|13:57:23.957674|S|51|44.17|0|51
C|FG|20240723|13:57:23.957745|S|49|44.17|0|49
C|FG|20240723|13:57:23.957746|S|2|44.18|0|2
C|FG|20240723|13:57:35.639696|S|7|44.16|0|7
C|FG|20240723|13:58:09.832600|S|49|44.18|0|49
C|FG|20240723|14:55:36.937471|S|22|44.45|0|22
C|FG|20240723|14:55:36.937487|S|58|44.45|0|58
C|FG|20240723|14:56:32.387724|S|70|44.49|0|70
C|FG|20240723|14:56:46.201971|S|80|44.48|0|80
C|FG|20240723|14:58:50.098688|S|50|44.47|0|50
C|FG|20240723|14:59:08.862706|S|90|44.47|0|90
C|FG|20240723|14:59:32.149640|S|21|44.47|0|21
C|FG|20240723|15:59:05.537400|S|24|44.87|0|24
C|FG|20240723|15:59:05.537461|S|6|44.865|0|6
C|FG|20240723|15:59:42.458908|S|24|44.82|0|24
C|FG|20240723|15:59:42.458908|S|27|44.86|0|27
C|FG|20240723|15:59:42.458908|S|24|44.81|0|24
C|FGEN|20240723|09:30:15.066063|S|14|1.23|0|14
C|FGEN|20240723|09:30:15.066089|S|100|1.23|0|100
C|FGEN|20240723|09:30:15.066163|S|84|1.23|0|84
C|FGEN|20240723|09:30:15.066649|S|202|1.23|0|202
C|FGEN|20240723|09:44:44.119679|S|1|1.27|0|1
C|FGEN|20240723|09:51:38.885626|S|1|1.28|0|1
C|FGEN|20240723|09:54:20.404801|S|1|1.27|0|1
C|FGEN|20240723|10:07:07.996713|S|100|1.27|0|100
C|FGEN|20240723|10:07:07.996743|S|100|1.27|0|100
C|FGEN|20240723|10:16:02.217990|S|100|1.25|0|100
C|FGEN|20240723|10:16:02.217996|S|126|1.25|0|126
C|FGEN|20240723|10:27:53.711497|S|300|1.22|0|300
C|FGEN|20240723|10:32:41.412882|S|174|1.21|0|174
C|FGEN|20240723|11:09:18.138225|S|74|1.23|0|74
C|FGEN|20240723|11:09:18.138232|S|126|1.23|0|126
C|FGEN|20240723|12:17:41.496457|S|82|1.3|0|82
C|FGEN|20240723|12:24:46.486726|S|300|1.32|0|300
C|FGEN|20240723|12:27:18.406528|S|348|1.34|0|348
C|FGEN|20240723|12:35:01.174247|S|100|1.39|0|100
C|FGEN|20240723|12:35:29.295771|S|100|1.39|0|100
C|FGEN|20240723|12:50:42.304231|S|37|1.52|0|37
C|FGEN|20240723|12:53:01.463811|S|100|1.36|0|100
C|FGEN|20240723|12:53:01.463970|S|100|1.36|0|100
C|FGEN|20240723|12:53:01.463982|S|126|1.36|0|126
C|FGEN|20240723|12:54:33.505116|S|355|1.39|0|355
C|FGEN|20240723|13:28:51.491491|S|5|1.34|0|5
C|FGEN|20240723|13:32:18.798184|S|5|1.34|0|5
C|FGEN|20240723|13:32:18.798184|S|20|1.34|0|20
C|FGEN|20240723|13:32:18.798184|S|40|1.34|0|40
C|FGEN|20240723|13:32:18.798185|S|5|1.34|0|5
C|FGEN|20240723|14:24:48.760673|S|307|1.32|0|307
C|FGEN|20240723|14:59:50.028061|S|137|1.33|0|137
C|FGEN|20240723|15:02:59.874224|S|794|1.32|0|794
C|FGEN|20240723|15:34:33.175255|S|98|1.29|0|98
C|FGEN|20240723|15:34:33.175280|S|100|1.29|0|100
C|FGEN|20240723|15:57:19.642804|S|200|1.25|0|200
C|FGEN|20240723|15:59:16.069817|S|206|1.25|0|206
C|FGEN|20240723|15:59:16.070184|S|206|1.25|0|206
C|FGEN|20240723|15:59:16.070629|S|155|1.25|0|155
C|FGEN|20240723|15:59:16.805879|S|103|1.25|0|103
C|FGEN|20240723|15:59:19.488506|S|103|1.25|0|103
C|FGEN|20240723|15:59:26.436842|S|158|1.26|0|158
C|FGEN|20240723|15:59:26.437259|S|158|1.26|0|158
C|FGEN|20240723|15:59:36.493926|S|158|1.26|0|158
C|FGEN|20240723|15:59:36.494359|S|158|1.26|0|158
C|FGEN|20240723|15:59:36.738495|S|138|1.26|0|138
C|FGEN|20240723|15:59:46.987571|S|130|1.26|0|130
C|FGEN|20240723|15:59:48.812073|S|178|1.26|0|178
C|FGEN|20240723|15:59:48.812438|S|111|1.26|0|111
C|FGEN|20240723|15:59:51.779052|S|4|1.25|0|4
C|FGEN|20240723|15:59:55.005002|S|198|1.26|0|198
C|FGEN|20240723|15:59:55.012733|S|113|1.26|0|113
C|FGEN|20240723|15:59:57.044974|S|226|1.26|0|226
C|FHB|20240723|10:13:19.736884|S|75|24.99|0|75
C|FHB|20240723|10:33:42.616611|S|10|24.94|0|10
C|FHB|20240723|10:43:57.176426|S|13|24.94|0|13
C|FHB|20240723|10:47:25.257294|S|13|24.85|0|13
C|FHB|20240723|10:49:42.013432|S|75|24.84|0|75
C|FHB|20240723|11:17:25.164291|S|1|25.01|0|1
C|FHB|20240723|11:45:44.679398|S|11|25.1|0|11
C|FHB|20240723|11:49:32.399136|S|10|25.15|0|10
C|FHB|20240723|12:00:30.490930|S|14|25.08|0|14
C|FHB|20240723|12:41:00.006414|S|2|24.95|0|2
C|FHB|20240723|13:05:06.362739|S|7|24.93|0|7
C|FHB|20240723|13:14:44.991844|S|74|24.94|0|74
C|FHB|20240723|14:00:04.226789|S|1|25|0|1
C|FHB|20240723|14:05:42.997752|S|3|25|0|3
C|FHB|20240723|15:57:40.467062|S|100|24.86|0|100
C|FHB|20240723|15:59:47.174599|S|2|24.87|0|2
C|FHB|20240723|15:59:55.216551|S|3|24.865|0|3
C|FHI|20240723|10:50:45.020151|S|100|35.01|0|100
C|FHI|20240723|10:58:23.661041|S|1|34.96|0|1
C|FHI|20240723|12:47:21.607991|S|40|34.84|0|40
C|FHI|20240723|13:19:28.383584|S|121|34.81|0|121
C|FHI|20240723|14:22:25.196385|S|8|34.88|0|8
C|FHI|20240723|14:22:25.196556|S|61|34.88|0|61
C|FHI|20240723|14:22:25.196572|S|58|34.88|0|58
C|FHI|20240723|15:58:17.319029|S|100|34.76|0|100
C|FHI|20240723|15:58:25.314465|S|9|34.76|0|9
C|FHN|20240723|09:45:00.026775|S|3|16.42|0|3
C|FHN|20240723|09:48:05.998190|S|1|16.46|0|1
C|FHN|20240723|09:51:52.152825|S|100|16.43|0|100
C|FHN|20240723|09:52:08.627161|S|100|16.43|0|100
C|FHN|20240723|09:53:54.543364|S|44|16.38|0|44
C|FHN|20240723|09:57:02.604547|S|3|16.4|0|3
C|FHN|20240723|09:57:14.228194|S|14|16.42|0|14
C|FHN|20240723|09:57:14.228218|S|86|16.42|0|86
C|FHN|20240723|09:58:01.081425|S|100|16.45|0|100
C|FHN|20240723|09:58:40.663683|S|81|16.47|0|81
C|FHN|20240723|09:59:38.226335|S|10|16.5|0|10
C|FHN|20240723|09:59:56.325232|S|5|16.48|0|5
C|FHN|20240723|10:04:41.728777|S|100|16.58|0|100
C|FHN|20240723|10:04:41.728926|S|100|16.58|0|100
C|FHN|20240723|10:04:41.737526|S|10|16.59|0|10
C|FHN|20240723|10:04:42.223548|S|98|16.6|0|98
C|FHN|20240723|10:04:42.224537|S|2|16.6|0|2
C|FHN|20240723|10:04:42.225290|S|98|16.6|0|98
C|FHN|20240723|10:04:42.255521|S|19|16.61|0|19
C|FHN|20240723|10:04:44.653529|S|100|16.61|0|100
C|FHN|20240723|10:04:44.829455|S|100|16.62|0|100
C|FHN|20240723|10:04:44.833351|S|100|16.62|0|100
C|FHN|20240723|10:04:45.281783|S|100|16.62|0|100
C|FHN|20240723|10:04:45.284143|S|100|16.62|0|100
C|FHN|20240723|10:04:45.293988|S|100|16.63|0|100
C|FHN|20240723|10:04:45.294441|S|100|16.63|0|100
C|FHN|20240723|10:04:45.348998|S|61|16.63|0|61
C|FHN|20240723|10:04:45.750306|S|61|16.63|0|61
C|FHN|20240723|10:04:45.750306|S|39|16.63|0|39
C|FHN|20240723|10:04:45.752280|S|48|16.63|0|48
C|FHN|20240723|10:04:45.759499|S|100|16.63|0|100
C|FHN|20240723|10:04:45.813253|S|28|16.63|0|28
C|FHN|20240723|10:04:45.813327|S|72|16.63|0|72
C|FHN|20240723|10:04:45.813941|S|28|16.63|0|28
C|FHN|20240723|10:04:45.813941|S|72|16.63|0|72
C|FHN|20240723|10:07:23.202988|S|100|16.61|0|100
C|FHN|20240723|10:09:03.763970|S|4|16.56|0|4
C|FHN|20240723|10:11:31.394213|S|2|16.51|0|2
C|FHN|20240723|10:11:32.194574|S|46|16.5|0|46
C|FHN|20240723|10:11:32.194575|S|2|16.5|0|2
C|FHN|20240723|10:11:36.111065|S|1|16.5|0|1
C|FHN|20240723|10:11:40.025211|S|100|16.51|0|100
C|FHN|20240723|10:11:43.303535|S|20|16.52|0|20
C|FHN|20240723|10:12:10.709918|S|1|16.52|0|1
C|FHN|20240723|10:12:10.709918|S|10|16.52|0|10
C|FHN|20240723|10:13:31.887933|S|100|16.56|0|100
C|FHN|20240723|10:15:28.484011|S|43|16.61|0|43
C|FHN|20240723|10:15:35.172251|S|17|16.6|0|17
C|FHN|20240723|10:15:38.454445|S|15|16.59|0|15
C|FHN|20240723|10:15:38.454445|S|12|16.59|0|12
C|FHN|20240723|10:15:38.460987|S|20|16.59|0|20
C|FHN|20240723|10:15:38.460987|S|17|16.59|0|17
C|FHN|20240723|10:15:45.625373|S|15|16.58|0|15
C|FHN|20240723|10:16:30.877377|S|16|16.58|0|16
C|FHN|20240723|10:17:16.291749|S|1|16.57|0|1
C|FHN|20240723|10:17:16.291749|S|59|16.57|0|59
C|FHN|20240723|10:17:24.850754|S|1|16.57|0|1
C|FHN|20240723|10:18:04.797466|S|6|16.57|0|6
C|FHN|20240723|10:18:12.814266|S|36|16.57|0|36
C|FHN|20240723|10:18:20.728035|S|33|16.56|0|33
C|FHN|20240723|10:18:20.728036|S|26|16.56|0|26
C|FHN|20240723|10:18:20.728036|S|9|16.56|0|9
C|FHN|20240723|10:18:58.121883|S|1|16.55|0|1
C|FHN|20240723|10:21:10.125087|S|31|16.57|0|31
C|FHN|20240723|10:21:10.125088|S|1|16.57|0|1
C|FHN|20240723|10:21:33.572813|S|5|16.57|0|5
C|FHN|20240723|10:21:33.572813|S|1|16.57|0|1
C|FHN|20240723|10:21:33.572814|S|9|16.57|0|9
C|FHN|20240723|10:22:08.430852|S|4|16.56|0|4
C|FHN|20240723|10:22:08.430852|S|12|16.56|0|12
C|FHN|20240723|10:22:08.430853|S|24|16.56|0|24
C|FHN|20240723|10:22:31.478673|S|16|16.54|0|16
C|FHN|20240723|10:22:31.478673|S|13|16.54|0|13
C|FHN|20240723|10:22:42.245869|S|1|16.53|0|1
C|FHN|20240723|10:23:09.332280|S|28|16.53|0|28
C|FHN|20240723|10:23:16.786076|S|1|16.52|0|1
C|FHN|20240723|10:23:36.703190|S|14|16.53|0|14
C|FHN|20240723|10:24:00.107114|S|12|16.54|0|12
C|FHN|20240723|10:24:22.678204|S|35|16.53|0|35
C|FHN|20240723|10:24:22.678204|S|6|16.53|0|6
C|FHN|20240723|10:24:22.678205|S|3|16.53|0|3
C|FHN|20240723|10:24:22.678205|S|19|16.53|0|19
C|FHN|20240723|10:24:28.665901|S|4|16.53|0|4
C|FHN|20240723|10:25:05.079726|S|11|16.54|0|11
C|FHN|20240723|10:25:17.308870|S|6|16.54|0|6
C|FHN|20240723|10:25:33.626658|S|37|16.54|0|37
C|FHN|20240723|10:25:33.626658|S|100|16.54|0|100
C|FHN|20240723|10:26:27.410833|S|1|16.55|0|1
C|FHN|20240723|10:26:59.072901|S|5|16.55|0|5
C|FHN|20240723|10:27:09.551108|S|19|16.54|0|19
C|FHN|20240723|10:27:09.551108|S|2|16.54|0|2
C|FHN|20240723|10:27:09.551108|S|15|16.54|0|15
C|FHN|20240723|10:27:09.551109|S|18|16.54|0|18
C|FHN|20240723|10:27:09.551109|S|3|16.54|0|3
C|FHN|20240723|10:27:11.967466|S|3|16.53|0|3
C|FHN|20240723|10:27:11.967466|S|18|16.53|0|18
C|FHN|20240723|10:27:14.282405|S|100|16.54|0|100
C|FHN|20240723|10:27:25.857279|S|15|16.55|0|15
C|FHN|20240723|10:27:44.039883|S|1|16.54|0|1
C|FHN|20240723|10:28:04.015475|S|11|16.55|0|11
C|FHN|20240723|10:28:14.423778|S|6|16.54|0|6
C|FHN|20240723|10:28:14.423778|S|1|16.54|0|1
C|FHN|20240723|10:29:04.064229|S|12|16.54|0|12
C|FHN|20240723|10:29:04.064264|S|10|16.54|0|10
C|FHN|20240723|10:29:16.022796|S|18|16.54|0|18
C|FHN|20240723|10:29:16.022796|S|3|16.54|0|3
C|FHN|20240723|10:29:48.726750|S|22|16.55|0|22
C|FHN|20240723|10:29:48.726750|S|4|16.55|0|4
C|FHN|20240723|10:29:51.436366|S|2|16.54|0|2
C|FHN|20240723|10:29:51.436366|S|15|16.54|0|15
C|FHN|20240723|10:29:51.436366|S|28|16.54|0|28
C|FHN|20240723|10:31:41.668035|S|8|16.56|0|8
C|FHN|20240723|10:32:05.784630|S|4|16.55|0|4
C|FHN|20240723|10:32:11.182507|S|4|16.56|0|4
C|FHN|20240723|10:32:29.587971|S|9|16.55|0|9
C|FHN|20240723|10:34:28.047463|S|3|16.54|0|3
C|FHN|20240723|10:34:38.375080|S|3|16.53|0|3
C|FHN|20240723|10:34:38.375080|S|3|16.53|0|3
C|FHN|20240723|10:35:33.886037|S|3|16.54|0|3
C|FHN|20240723|10:35:33.886037|S|7|16.54|0|7
C|FHN|20240723|10:35:33.886037|S|4|16.54|0|4
C|FHN|20240723|10:35:57.796896|S|19|16.55|0|19
C|FHN|20240723|10:36:02.345382|S|64|16.55|0|64
C|FHN|20240723|10:36:25.124605|S|8|16.56|0|8
C|FHN|20240723|10:36:32.326407|S|10|16.55|0|10
C|FHN|20240723|10:37:25.095555|S|6|16.58|0|6
C|FHN|20240723|10:38:09.328954|S|5|16.58|0|5
C|FHN|20240723|10:38:50.728059|S|36|16.59|0|36
C|FHN|20240723|10:39:23.452243|S|4|16.6|0|4
C|FHN|20240723|10:39:23.452243|S|100|16.6|0|100
C|FHN|20240723|10:39:29.293406|S|69|16.6|0|69
C|FHN|20240723|10:39:37.741547|S|10|16.59|0|10
C|FHN|20240723|10:39:39.019655|S|100|16.58|0|100
C|FHN|20240723|10:39:39.019655|S|2|16.58|0|2
C|FHN|20240723|10:39:39.019655|S|4|16.58|0|4
C|FHN|20240723|10:39:39.019656|S|6|16.58|0|6
C|FHN|20240723|10:40:12.732263|S|12|16.59|0|12
C|FHN|20240723|10:42:01.105461|S|4|16.57|0|4
C|FHN|20240723|10:42:01.105461|S|3|16.57|0|3
C|FHN|20240723|10:42:45.116069|S|6|16.58|0|6
C|FHN|20240723|10:43:07.098138|S|4|16.6|0|4
C|FHN|20240723|10:43:52.367003|S|3|16.6|0|3
C|FHN|20240723|10:44:01.170665|S|3|16.59|0|3
C|FHN|20240723|10:44:01.170665|S|4|16.59|0|4
C|FHN|20240723|10:44:01.170665|S|4|16.59|0|4
C|FHN|20240723|10:44:42.102982|S|100|16.6|0|100
C|FHN|20240723|10:45:12.639138|S|100|16.61|0|100
C|FHN|20240723|10:45:12.799322|S|100|16.61|0|100
C|FHN|20240723|10:45:49.625158|S|6|16.58|0|6
C|FHN|20240723|10:45:49.625158|S|6|16.58|0|6
C|FHN|20240723|10:45:49.745681|S|13|16.58|0|13
C|FHN|20240723|10:46:17.439826|S|3|16.57|0|3
C|FHN|20240723|10:47:03.562670|S|8|16.57|0|8
C|FHN|20240723|10:47:15.525637|S|100|16.56|0|100
C|FHN|20240723|10:47:25.259129|S|3|16.57|0|3
C|FHN|20240723|10:48:22.150264|S|5|16.54|0|5
C|FHN|20240723|10:49:27.762279|S|3|16.54|0|3
C|FHN|20240723|10:50:03.030147|S|3|16.53|0|3
C|FHN|20240723|10:50:24.449244|S|7|16.54|0|7
C|FHN|20240723|10:50:24.449244|S|4|16.54|0|4
C|FHN|20240723|10:50:39.850360|S|3|16.53|0|3
C|FHN|20240723|10:50:49.235059|S|1|16.53|0|1
C|FHN|20240723|10:50:56.113166|S|1|16.53|0|1
C|FHN|20240723|10:51:18.475440|S|4|16.55|0|4
C|FHN|20240723|10:51:18.475440|S|12|16.55|0|12
C|FHN|20240723|10:51:32.775807|S|1|16.53|0|1
C|FHN|20240723|10:52:24.257842|S|5|16.52|0|5
C|FHN|20240723|10:53:33.014678|S|5|16.51|0|5
C|FHN|20240723|10:53:47.118958|S|200|16.52|0|200
C|FHN|20240723|10:53:47.201390|S|6|16.53|0|6
C|FHN|20240723|10:53:47.201390|S|5|16.53|0|5
C|FHN|20240723|10:53:56.005406|S|100|16.52|0|100
C|FHN|20240723|10:55:21.335475|S|100|16.54|0|100
C|FHN|20240723|10:55:21.531848|S|7|16.53|0|7
C|FHN|20240723|10:55:47.735352|S|15|16.56|0|15
C|FHN|20240723|10:56:23.797229|S|2|16.55|0|2
C|FHN|20240723|10:56:23.797229|S|1|16.55|0|1
C|FHN|20240723|10:58:22.532359|S|1|16.55|0|1
C|FHN|20240723|10:58:22.532359|S|5|16.55|0|5
C|FHN|20240723|10:58:22.532359|S|2|16.55|0|2
C|FHN|20240723|10:59:01.180395|S|4|16.56|0|4
C|FHN|20240723|10:59:22.914694|S|13|16.55|0|13
C|FHN|20240723|10:59:42.623733|S|4|16.56|0|4
C|FHN|20240723|10:59:58.777268|S|5|16.555|0|5
C|FHN|20240723|11:00:17.675619|S|5|16.57|0|5
C|FHN|20240723|11:00:17.675619|S|5|16.57|0|5
C|FHN|20240723|11:00:27.986395|S|100|16.58|0|100
C|FHN|20240723|11:01:10.546361|S|2|16.58|0|2
C|FHN|20240723|11:01:39.021733|S|10|16.6|0|10
C|FHN|20240723|11:02:03.696130|S|6|16.61|0|6
C|FHN|20240723|11:04:07.675727|S|2|16.65|0|2
C|FHN|20240723|11:04:51.521855|S|4|16.67|0|4
C|FHN|20240723|11:05:44.692809|S|3|16.67|0|3
C|FHN|20240723|11:05:44.692810|S|3|16.67|0|3
C|FHN|20240723|11:06:18.472685|S|2|16.66|0|2
C|FHN|20240723|11:06:27.053467|S|16|16.66|0|16
C|FHN|20240723|11:06:50.571720|S|2|16.65|0|2
C|FHN|20240723|11:06:50.571720|S|20|16.65|0|20
C|FHN|20240723|11:06:56.478903|S|6|16.64|0|6
C|FHN|20240723|11:08:07.665220|S|20|16.63|0|20
C|FHN|20240723|11:08:07.665221|S|22|16.63|0|22
C|FHN|20240723|11:08:17.802426|S|5|16.64|0|5
C|FHN|20240723|11:08:45.273256|S|42|16.64|0|42
C|FHN|20240723|11:09:08.388460|S|2|16.65|0|2
C|FHN|20240723|11:09:51.823915|S|2|16.66|0|2
C|FHN|20240723|11:09:51.826278|S|6|16.67|0|6
C|FHN|20240723|11:09:51.826278|S|2|16.67|0|2
C|FHN|20240723|11:10:05.375655|S|22|16.64|0|22
C|FHN|20240723|11:12:12.219227|S|4|16.64|0|4
C|FHN|20240723|11:12:12.219227|S|1|16.64|0|1
C|FHN|20240723|11:14:26.137277|S|4|16.62|0|4
C|FHN|20240723|11:14:59.270206|S|3|16.63|0|3
C|FHN|20240723|11:15:11.145576|S|16|16.62|0|16
C|FHN|20240723|11:15:11.145576|S|3|16.62|0|3
C|FHN|20240723|11:15:11.145576|S|20|16.62|0|20
C|FHN|20240723|11:15:27.234777|S|7|16.625|0|7
C|FHN|20240723|11:15:27.234795|S|7|16.62|0|7
C|FHN|20240723|11:15:27.234795|S|47|16.625|0|47
C|FHN|20240723|11:15:36.440586|S|4|16.63|0|4
C|FHN|20240723|11:15:36.440587|S|5|16.63|0|5
C|FHN|20240723|11:16:30.875836|S|3|16.63|0|3
C|FHN|20240723|11:17:00.095196|S|2|16.62|0|2
C|FHN|20240723|11:17:00.095196|S|2|16.62|0|2
C|FHN|20240723|11:17:07.551422|S|4|16.63|0|4
C|FHN|20240723|11:17:28.469444|S|3|16.63|0|3
C|FHN|20240723|11:17:34.972483|S|4|16.64|0|4
C|FHN|20240723|11:17:40.625169|S|2|16.62|0|2
C|FHN|20240723|11:17:55.705464|S|2|16.62|0|2
C|FHN|20240723|11:18:22.319777|S|1|16.62|0|1
C|FHN|20240723|11:19:28.491490|S|3|16.65|0|3
C|FHN|20240723|11:19:28.491490|S|4|16.65|0|4
C|FHN|20240723|11:22:11.281594|S|9|16.68|0|9
C|FHN|20240723|11:22:18.029678|S|85|16.68|0|85
C|FHN|20240723|11:23:10.296996|S|5|16.69|0|5
C|FHN|20240723|11:23:10.296996|S|3|16.69|0|3
C|FHN|20240723|11:24:20.281899|S|4|16.69|0|4
C|FHN|20240723|11:24:20.281899|S|71|16.69|0|71
C|FHN|20240723|11:24:20.281899|S|2|16.69|0|2
C|FHN|20240723|11:24:34.353254|S|3|16.7|0|3
C|FHN|20240723|11:26:41.034555|S|6|16.7|0|6
C|FHN|20240723|11:26:41.034555|S|5|16.7|0|5
C|FHN|20240723|11:27:18.321990|S|3|16.7|0|3
C|FHN|20240723|11:27:39.230792|S|23|16.68|0|23
C|FHN|20240723|11:28:30.194885|S|15|16.68|0|15
C|FHN|20240723|11:29:17.566407|S|11|16.66|0|11
C|FHN|20240723|11:29:35.496685|S|100|16.67|0|100
C|FHN|20240723|11:29:35.496685|S|12|16.67|0|12
C|FHN|20240723|11:29:35.635310|S|6|16.68|0|6
C|FHN|20240723|11:29:35.635310|S|5|16.68|0|5
C|FHN|20240723|11:30:23.048926|S|100|16.66|0|100
C|FHN|20240723|11:30:33.493768|S|1|16.66|0|1
C|FHN|20240723|11:31:08.587807|S|82|16.66|0|82
C|FHN|20240723|11:31:32.157089|S|4|16.66|0|4
C|FHN|20240723|11:31:42.873887|S|100|16.65|0|100
C|FHN|20240723|11:32:20.593442|S|6|16.67|0|6
C|FHN|20240723|11:32:20.593442|S|1|16.67|0|1
C|FHN|20240723|11:32:20.593442|S|3|16.67|0|3
C|FHN|20240723|11:32:36.286327|S|100|16.665|0|100
C|FHN|20240723|11:32:36.286327|S|100|16.665|0|100
C|FHN|20240723|11:32:36.286561|S|46|16.66|0|46
C|FHN|20240723|11:32:36.286580|S|30|16.66|0|30
C|FHN|20240723|11:32:40.718156|S|47|16.65|0|47
C|FHN|20240723|11:32:53.530652|S|6|16.65|0|6
C|FHN|20240723|11:33:23.192184|S|13|16.66|0|13
C|FHN|20240723|11:36:29.715621|S|27|16.67|0|27
C|FHN|20240723|11:36:29.715621|S|15|16.67|0|15
C|FHN|20240723|11:36:29.715621|S|46|16.67|0|46
C|FHN|20240723|11:36:29.715622|S|22|16.67|0|22
C|FHN|20240723|11:36:29.715623|S|29|16.67|0|29
C|FHN|20240723|11:38:03.652278|S|13|16.66|0|13
C|FHN|20240723|11:38:21.255227|S|100|16.67|0|100
C|FHN|20240723|11:38:21.255227|S|5|16.67|0|5
C|FHN|20240723|11:38:21.255227|S|4|16.67|0|4
C|FHN|20240723|11:39:11.408612|S|1|16.68|0|1
C|FHN|20240723|11:39:11.408612|S|2|16.68|0|2
C|FHN|20240723|11:39:11.408612|S|5|16.68|0|5
C|FHN|20240723|11:40:56.290752|S|2|16.68|0|2
C|FHN|20240723|11:41:10.435503|S|1|16.68|0|1
C|FHN|20240723|11:41:41.683741|S|1|16.68|0|1
C|FHN|20240723|11:41:42.710755|S|100|16.68|0|100
C|FHN|20240723|11:42:07.482448|S|20|16.67|0|20
C|FHN|20240723|11:42:07.482449|S|1|16.67|0|1
C|FHN|20240723|11:42:07.482449|S|48|16.67|0|48
C|FHN|20240723|11:42:07.482450|S|23|16.67|0|23
C|FHN|20240723|11:42:57.622115|S|7|16.68|0|7
C|FHN|20240723|11:42:57.622115|S|5|16.68|0|5
C|FHN|20240723|11:42:57.622115|S|1|16.68|0|1
C|FHN|20240723|11:43:25.725742|S|2|16.68|0|2
C|FHN|20240723|11:43:25.725742|S|2|16.68|0|2
C|FHN|20240723|11:43:51.592677|S|18|16.67|0|18
C|FHN|20240723|11:43:51.592677|S|29|16.67|0|29
C|FHN|20240723|11:44:43.570332|S|2|16.68|0|2
C|FHN|20240723|11:44:43.570333|S|4|16.68|0|4
C|FHN|20240723|11:44:43.571305|S|100|16.68|0|100
C|FHN|20240723|11:44:43.582775|S|60|16.68|0|60
C|FHN|20240723|11:44:45.063121|S|80|16.68|0|80
C|FHN|20240723|11:44:56.284961|S|37|16.67|0|37
C|FHN|20240723|11:46:04.211541|S|4|16.68|0|4
C|FHN|20240723|11:46:21.246578|S|1|16.66|0|1
C|FHN|20240723|11:46:24.747900|S|9|16.67|0|9
C|FHN|20240723|11:46:25.834916|S|100|16.68|0|100
C|FHN|20240723|11:46:26.047997|S|85|16.68|0|85
C|FHN|20240723|11:46:31.562184|S|92|16.69|0|92
C|FHN|20240723|11:47:35.484494|S|4|16.67|0|4
C|FHN|20240723|11:48:25.549335|S|100|16.69|0|100
C|FHN|20240723|11:48:25.560700|S|100|16.69|0|100
C|FHN|20240723|11:48:25.561504|S|100|16.69|0|100
C|FHN|20240723|11:49:39.544784|S|6|16.65|0|6
C|FHN|20240723|11:51:26.388276|S|10|16.62|0|10
C|FHN|20240723|11:52:17.575224|S|5|16.62|0|5
C|FHN|20240723|11:52:17.575225|S|4|16.62|0|4
C|FHN|20240723|11:54:07.305320|S|100|16.6|0|100
C|FHN|20240723|11:54:55.576229|S|100|16.6|0|100
C|FHN|20240723|11:57:32.316393|S|100|16.59|0|100
C|FHN|20240723|11:57:32.317681|S|100|16.59|0|100
C|FHN|20240723|11:57:32.317681|S|29|16.59|0|29
C|FHN|20240723|11:58:02.639206|S|35|16.6|0|35
C|FHN|20240723|11:59:11.931249|S|3|16.61|0|3
C|FHN|20240723|11:59:11.931249|S|1|16.61|0|1
C|FHN|20240723|11:59:11.931250|S|3|16.61|0|3
C|FHN|20240723|11:59:11.931251|S|5|16.61|0|5
C|FHN|20240723|11:59:11.931251|S|7|16.61|0|7
C|FHN|20240723|11:59:11.943147|S|100|16.61|0|100
C|FHN|20240723|11:59:35.044385|S|100|16.61|0|100
C|FHN|20240723|11:59:35.045352|S|100|16.61|0|100
C|FHN|20240723|12:01:07.859782|S|11|16.62|0|11
C|FHN|20240723|12:01:47.641947|S|3|16.63|0|3
C|FHN|20240723|12:01:47.641947|S|3|16.63|0|3
C|FHN|20240723|12:01:47.641947|S|12|16.63|0|12
C|FHN|20240723|12:03:51.387012|S|1|16.62|0|1
C|FHN|20240723|12:05:01.500263|S|3|16.63|0|3
C|FHN|20240723|12:05:14.878116|S|2|16.63|0|2
C|FHN|20240723|12:05:14.878117|S|3|16.63|0|3
C|FHN|20240723|12:05:19.457363|S|100|16.63|0|100
C|FHN|20240723|12:05:40.967793|S|45|16.62|0|45
C|FHN|20240723|12:05:46.778322|S|1|16.61|0|1
C|FHN|20240723|12:06:16.612596|S|6|16.61|0|6
C|FHN|20240723|12:07:00.237131|S|4|16.61|0|4
C|FHN|20240723|12:09:01.589517|S|1|16.59|0|1
C|FHN|20240723|12:09:01.589517|S|1|16.59|0|1
C|FHN|20240723|12:09:01.589517|S|6|16.59|0|6
C|FHN|20240723|12:09:01.589519|S|1|16.59|0|1
C|FHN|20240723|12:09:50.359586|S|33|16.59|0|33
C|FHN|20240723|12:10:50.813845|S|4|16.58|0|4
C|FHN|20240723|12:11:18.987609|S|1|16.57|0|1
C|FHN|20240723|12:11:18.987609|S|10|16.57|0|10
C|FHN|20240723|12:11:39.020844|S|14|16.57|0|14
C|FHN|20240723|12:11:39.020844|S|60|16.57|0|60
C|FHN|20240723|12:12:46.360443|S|85|16.57|0|85
C|FHN|20240723|12:14:00.012768|S|100|16.57|0|100
C|FHN|20240723|12:14:00.012769|S|3|16.57|0|3
C|FHN|20240723|12:14:00.012769|S|2|16.57|0|2
C|FHN|20240723|12:15:03.663245|S|3|16.57|0|3
C|FHN|20240723|12:15:18.644155|S|2|16.56|0|2
C|FHN|20240723|12:16:12.596208|S|12|16.55|0|12
C|FHN|20240723|12:16:24.108793|S|5|16.56|0|5
C|FHN|20240723|12:16:39.924216|S|3|16.57|0|3
C|FHN|20240723|12:16:43.374130|S|5|16.58|0|5
C|FHN|20240723|12:16:43.374319|S|100|16.58|0|100
C|FHN|20240723|12:16:54.625943|S|17|16.6|0|17
C|FHN|20240723|12:16:54.625944|S|10|16.6|0|10
C|FHN|20240723|12:20:07.094858|S|100|16.59|0|100
C|FHN|20240723|12:20:07.094858|S|1|16.59|0|1
C|FHN|20240723|12:20:07.094858|S|1|16.59|0|1
C|FHN|20240723|12:20:07.094859|S|2|16.59|0|2
C|FHN|20240723|12:25:26.971531|S|3|16.54|0|3
C|FHN|20240723|12:25:26.971532|S|3|16.54|0|3
C|FHN|20240723|12:25:44.448321|S|2|16.54|0|2
C|FHN|20240723|12:26:11.241183|S|3|16.54|0|3
C|FHN|20240723|12:26:54.895617|S|7|16.54|0|7
C|FHN|20240723|12:27:58.141644|S|100|16.54|0|100
C|FHN|20240723|12:27:58.141644|S|2|16.54|0|2
C|FHN|20240723|12:27:58.141644|S|1|16.54|0|1
C|FHN|20240723|12:28:13.954518|E|10|16.53|0|10
C|FHN|20240723|12:28:13.954518|E|10|16.53|0|10
C|FHN|20240723|12:28:13.954518|E|1|16.53|0|1
C|FHN|20240723|12:28:37.627110|S|7|16.54|0|7
C|FHN|20240723|12:29:09.455429|S|7|16.55|0|7
C|FHN|20240723|12:29:09.455429|S|4|16.55|0|4
C|FHN|20240723|12:30:56.718040|S|6|16.51|0|6
C|FHN|20240723|12:31:10.734555|S|7|16.52|0|7
C|FHN|20240723|12:31:27.974241|S|3|16.53|0|3
C|FHN|20240723|12:31:38.283024|S|8|16.54|0|8
C|FHN|20240723|12:31:38.283024|S|12|16.54|0|12
C|FHN|20240723|12:33:11.020991|S|3|16.54|0|3
C|FHN|20240723|12:33:32.071082|S|3|16.54|0|3
C|FHN|20240723|12:33:49.257703|S|2|16.54|0|2
C|FHN|20240723|12:34:07.112507|S|1|16.53|0|1
C|FHN|20240723|12:34:07.112507|S|100|16.53|0|100
C|FHN|20240723|12:34:17.236463|S|6|16.52|0|6
C|FHN|20240723|12:35:55.496096|S|6|16.53|0|6
C|FHN|20240723|12:35:55.496096|S|8|16.53|0|8
C|FHN|20240723|12:35:55.496096|S|4|16.53|0|4
C|FHN|20240723|12:37:16.043629|S|3|16.53|0|3
C|FHN|20240723|12:37:16.043629|S|4|16.53|0|4
C|FHN|20240723|12:38:09.238782|S|2|16.54|0|2
C|FHN|20240723|12:39:29.232077|S|14|16.54|0|14
C|FHN|20240723|12:39:49.494169|S|3|16.55|0|3
C|FHN|20240723|12:40:09.496721|S|1|16.55|0|1
C|FHN|20240723|12:41:22.695179|S|6|16.56|0|6
C|FHN|20240723|12:42:37.333759|S|3|16.56|0|3
C|FHN|20240723|12:42:37.333759|S|4|16.56|0|4
C|FHN|20240723|12:42:47.078015|S|6|16.56|0|6
C|FHN|20240723|12:44:08.251477|S|4|16.57|0|4
C|FHN|20240723|12:48:44.812598|S|10|16.55|0|10
C|FHN|20240723|12:49:20.651607|S|3|16.54|0|3
C|FHN|20240723|12:49:42.591984|S|3|16.55|0|3
C|FHN|20240723|12:49:42.591984|S|2|16.55|0|2
C|FHN|20240723|12:50:06.279140|S|4|16.54|0|4
C|FHN|20240723|12:51:00.017018|S|8|16.53|0|8
C|FHN|20240723|12:52:20.380158|S|3|16.53|0|3
C|FHN|20240723|12:52:20.380158|S|2|16.53|0|2
C|FHN|20240723|12:52:20.380158|S|4|16.53|0|4
C|FHN|20240723|12:52:20.380160|S|5|16.53|0|5
C|FHN|20240723|12:54:31.804193|S|16|16.53|0|16
C|FHN|20240723|12:57:09.753953|S|1|16.53|0|1
C|FHN|20240723|12:57:09.753981|S|2|16.53|0|2
C|FHN|20240723|12:57:09.753981|S|3|16.53|0|3
C|FHN|20240723|12:57:09.753983|S|4|16.53|0|4
C|FHN|20240723|12:57:14.580303|S|4|16.53|0|4
C|FHN|20240723|12:57:32.623250|S|2|16.53|0|2
C|FHN|20240723|12:58:28.009825|S|2|16.53|0|2
C|FHN|20240723|12:58:58.753208|S|4|16.54|0|4
C|FHN|20240723|12:58:58.753208|S|6|16.54|0|6
C|FHN|20240723|12:58:58.753209|S|5|16.54|0|5
C|FHN|20240723|12:59:24.856033|S|2|16.55|0|2
C|FHN|20240723|13:00:09.118935|S|1|16.54|0|1
C|FHN|20240723|13:00:09.118935|S|1|16.54|0|1
C|FHN|20240723|13:00:39.953006|S|100|16.55|0|100
C|FHN|20240723|13:01:31.951914|S|3|16.54|0|3
C|FHN|20240723|13:01:59.080778|S|3|16.55|0|3
C|FHN|20240723|13:01:59.080778|S|1|16.55|0|1
C|FHN|20240723|13:02:04.551945|S|4|16.56|0|4
C|FHN|20240723|13:02:04.551945|S|6|16.56|0|6
C|FHN|20240723|13:02:04.551945|S|4|16.56|0|4
C|FHN|20240723|13:02:04.551947|S|23|16.56|0|23
C|FHN|20240723|13:03:06.152426|S|3|16.57|0|3
C|FHN|20240723|13:03:06.152426|S|4|16.57|0|4
C|FHN|20240723|13:03:06.152427|S|6|16.57|0|6
C|FHN|20240723|13:07:48.840311|S|2|16.57|0|2
C|FHN|20240723|13:07:48.840311|S|5|16.57|0|5
C|FHN|20240723|13:09:29.285200|S|1|16.58|0|1
C|FHN|20240723|13:09:29.285201|S|12|16.58|0|12
C|FHN|20240723|13:10:41.615552|S|3|16.58|0|3
C|FHN|20240723|13:10:41.615552|S|2|16.58|0|2
C|FHN|20240723|13:13:14.624208|S|10|16.58|0|10
C|FHN|20240723|13:13:14.624208|S|1|16.58|0|1
C|FHN|20240723|13:13:14.624209|S|3|16.58|0|3
C|FHN|20240723|13:13:14.624209|S|5|16.58|0|5
C|FHN|20240723|13:13:39.431575|S|2|16.58|0|2
C|FHN|20240723|13:15:06.280554|S|2|16.58|0|2
C|FHN|20240723|13:15:06.280554|S|3|16.58|0|3
C|FHN|20240723|13:16:05.200061|S|2|16.58|0|2
C|FHN|20240723|13:16:55.963740|S|5|16.58|0|5
C|FHN|20240723|13:18:18.265480|S|3|16.58|0|3
C|FHN|20240723|13:18:18.265481|S|4|16.58|0|4
C|FHN|20240723|13:18:18.265482|S|6|16.58|0|6
C|FHN|20240723|13:20:19.621265|S|8|16.57|0|8
C|FHN|20240723|13:21:38.035382|S|9|16.58|0|9
C|FHN|20240723|13:23:52.634992|S|3|16.58|0|3
C|FHN|20240723|13:24:56.761640|S|100|16.56|0|100
C|FHN|20240723|13:24:56.761640|S|4|16.56|0|4
C|FHN|20240723|13:24:56.761640|S|19|16.56|0|19
C|FHN|20240723|13:24:56.761641|S|6|16.56|0|6
C|FHN|20240723|13:24:58.864681|S|15|16.57|0|15
C|FHN|20240723|13:25:17.207695|S|4|16.58|0|4
C|FHN|20240723|13:25:17.207695|S|3|16.58|0|3
C|FHN|20240723|13:26:34.480008|S|5|16.59|0|5
C|FHN|20240723|13:26:34.480008|S|3|16.59|0|3
C|FHN|20240723|13:26:37.421571|S|8|16.57|0|8
C|FHN|20240723|13:26:37.421571|S|29|16.57|0|29
C|FHN|20240723|13:26:37.421571|S|1|16.57|0|1
C|FHN|20240723|13:26:37.495734|S|1|16.56|0|1
C|FHN|20240723|13:28:30.851855|S|3|16.55|0|3
C|FHN|20240723|13:29:19.839130|S|68|16.56|0|68
C|FHN|20240723|13:29:19.839130|S|3|16.56|0|3
C|FHN|20240723|13:29:58.025381|S|2|16.55|0|2
C|FHN|20240723|13:31:18.346004|S|3|16.56|0|3
C|FHN|20240723|13:31:18.346005|S|18|16.56|0|18
C|FHN|20240723|13:31:18.346005|S|9|16.56|0|9
C|FHN|20240723|13:31:34.843286|S|8|16.58|0|8
C|FHN|20240723|13:32:15.004004|S|2|16.58|0|2
C|FHN|20240723|13:34:04.795665|S|7|16.57|0|7
C|FHN|20240723|13:35:24.846847|S|7|16.57|0|7
C|FHN|20240723|13:35:24.846847|S|7|16.57|0|7
C|FHN|20240723|13:35:24.846847|S|5|16.57|0|5
C|FHN|20240723|13:35:24.846848|S|11|16.57|0|11
C|FHN|20240723|13:35:59.054349|S|12|16.58|0|12
C|FHN|20240723|13:35:59.054349|S|3|16.58|0|3
C|FHN|20240723|13:36:30.051437|S|18|16.59|0|18
C|FHN|20240723|13:36:45.122358|S|118|16.58|0|118
C|FHN|20240723|13:37:23.857336|S|4|16.59|0|4
C|FHN|20240723|13:38:15.590404|S|6|16.6|0|6
C|FHN|20240723|13:39:15.630293|S|2|16.6|0|2
C|FHN|20240723|13:42:18.820961|S|4|16.57|0|4
C|FHN|20240723|13:44:29.447262|S|4|16.58|0|4
C|FHN|20240723|13:44:29.447262|S|3|16.58|0|3
C|FHN|20240723|13:45:52.529852|S|5|16.58|0|5
C|FHN|20240723|13:45:52.529852|S|3|16.58|0|3
C|FHN|20240723|13:46:35.822341|S|3|16.59|0|3
C|FHN|20240723|13:46:35.822341|S|100|16.59|0|100
C|FHN|20240723|13:46:47.441320|S|100|16.59|0|100
C|FHN|20240723|13:47:19.533644|S|2|16.59|0|2
C|FHN|20240723|13:48:23.562453|S|100|16.6|0|100
C|FHN|20240723|13:48:23.563122|S|100|16.6|0|100
C|FHN|20240723|13:48:28.919763|S|45|16.6|0|45
C|FHN|20240723|13:49:21.022543|S|3|16.6|0|3
C|FHN|20240723|13:49:21.022543|S|2|16.6|0|2
C|FHN|20240723|13:49:34.596331|S|100|16.61|0|100
C|FHN|20240723|13:51:09.295136|S|100|16.595|0|100
C|FHN|20240723|13:51:44.269293|S|2|16.6|0|2
C|FHN|20240723|13:51:44.269293|S|3|16.6|0|3
C|FHN|20240723|13:51:44.269293|S|5|16.6|0|5
C|FHN|20240723|13:53:42.050902|S|9|16.6|0|9
C|FHN|20240723|13:55:03.196680|S|4|16.6|0|4
C|FHN|20240723|13:56:09.399350|S|5|16.6|0|5
C|FHN|20240723|13:57:47.440353|S|3|16.61|0|3
C|FHN|20240723|13:57:47.440353|S|27|16.61|0|27
C|FHN|20240723|13:58:50.915327|S|11|16.6|0|11
C|FHN|20240723|14:00:09.432399|S|3|16.61|0|3
C|FHN|20240723|14:01:10.813324|S|3|16.61|0|3
C|FHN|20240723|14:01:10.813324|S|18|16.61|0|18
C|FHN|20240723|14:01:42.567214|S|43|16.61|0|43
C|FHN|20240723|14:01:58.314455|S|100|16.61|0|100
C|FHN|20240723|14:03:08.365674|S|5|16.61|0|5
C|FHN|20240723|14:03:21.242475|S|2|16.62|0|2
C|FHN|20240723|14:03:21.242475|S|4|16.62|0|4
C|FHN|20240723|14:04:38.176861|S|2|16.63|0|2
C|FHN|20240723|14:08:10.147359|S|5|16.61|0|5
C|FHN|20240723|14:08:42.296391|S|4|16.62|0|4
C|FHN|20240723|14:08:42.296391|S|6|16.62|0|6
C|FHN|20240723|14:08:42.296391|S|2|16.62|0|2
C|FHN|20240723|14:09:27.900479|S|5|16.615|0|5
C|FHN|20240723|14:10:10.571289|S|10|16.61|0|10
C|FHN|20240723|14:12:05.122115|S|7|16.61|0|7
C|FHN|20240723|14:12:05.122115|S|5|16.61|0|5
C|FHN|20240723|14:12:05.122115|S|80|16.61|0|80
C|FHN|20240723|14:14:15.393717|S|2|16.6|0|2
C|FHN|20240723|14:14:15.393717|S|20|16.6|0|20
C|FHN|20240723|14:15:05.519110|S|6|16.59|0|6
C|FHN|20240723|14:15:05.519110|S|7|16.59|0|7
C|FHN|20240723|14:15:05.519110|S|15|16.59|0|15
C|FHN|20240723|14:15:05.519111|S|21|16.59|0|21
C|FHN|20240723|14:15:05.519111|S|100|16.59|0|100
C|FHN|20240723|14:15:06.522225|S|100|16.59|0|100
C|FHN|20240723|14:15:18.058907|S|10|16.6|0|10
C|FHN|20240723|14:15:18.058907|S|2|16.6|0|2
C|FHN|20240723|14:15:18.058907|S|3|16.6|0|3
C|FHN|20240723|14:15:27.301883|S|7|16.61|0|7
C|FHN|20240723|14:15:27.301883|S|6|16.61|0|6
C|FHN|20240723|14:17:28.444454|S|3|16.61|0|3
C|FHN|20240723|14:17:49.759125|S|11|16.61|0|11
C|FHN|20240723|14:18:15.289535|S|8|16.6|0|8
C|FHN|20240723|14:18:15.290314|S|122|16.6|0|122
C|FHN|20240723|14:18:56.450486|S|195|16.6|0|195
C|FHN|20240723|14:19:36.504432|S|4|16.61|0|4
C|FHN|20240723|14:24:03.176544|S|7|16.61|0|7
C|FHN|20240723|14:24:15.836239|S|9|16.61|0|9
C|FHN|20240723|14:25:50.869742|S|6|16.6|0|6
C|FHN|20240723|14:26:04.051395|S|2|16.62|0|2
C|FHN|20240723|14:26:04.051396|S|33|16.62|0|33
C|FHN|20240723|14:26:04.051396|S|1|16.62|0|1
C|FHN|20240723|14:26:04.051396|S|3|16.62|0|3
C|FHN|20240723|14:26:16.874364|S|100|16.6|0|100
C|FHN|20240723|14:29:40.036761|S|5|16.61|0|5
C|FHN|20240723|14:29:40.036761|S|3|16.61|0|3
C|FHN|20240723|14:30:00.559278|S|11|16.61|0|11
C|FHN|20240723|14:30:00.746932|S|2|16.605|0|2
C|FHN|20240723|14:32:00.394667|S|14|16.6|0|14
C|FHN|20240723|14:32:00.394667|S|23|16.6|0|23
C|FHN|20240723|14:32:00.394668|S|22|16.6|0|22
C|FHN|20240723|14:32:00.394669|S|10|16.6|0|10
C|FHN|20240723|14:32:00.394669|S|34|16.6|0|34
C|FHN|20240723|14:32:59.690261|S|6|16.59|0|6
C|FHN|20240723|14:32:59.690261|S|4|16.59|0|4
C|FHN|20240723|14:34:13.001943|S|10|16.59|0|10
C|FHN|20240723|14:34:30.012668|S|10|16.59|0|10
C|FHN|20240723|14:34:46.168927|S|4|16.6|0|4
C|FHN|20240723|14:34:46.168927|S|11|16.6|0|11
C|FHN|20240723|14:34:46.178485|S|200|16.6|0|200
C|FHN|20240723|14:34:46.790747|S|4|16.6|0|4
C|FHN|20240723|14:36:12.173296|S|5|16.6|0|5
C|FHN|20240723|14:36:12.173296|S|6|16.6|0|6
C|FHN|20240723|14:36:12.173297|S|3|16.6|0|3
C|FHN|20240723|14:36:12.382544|S|5|16.61|0|5
C|FHN|20240723|14:36:12.382544|S|7|16.61|0|7
C|FHN|20240723|14:36:12.382544|S|3|16.61|0|3
C|FHN|20240723|14:36:12.382545|S|12|16.61|0|12
C|FHN|20240723|14:37:17.646166|S|73|16.62|0|73
C|FHN|20240723|14:37:41.236770|S|1|16.62|0|1
C|FHN|20240723|14:37:55.306701|S|1|16.62|0|1
C|FHN|20240723|14:37:55.306702|S|4|16.62|0|4
C|FHN|20240723|14:38:33.079074|S|3|16.63|0|3
C|FHN|20240723|14:38:33.079074|S|2|16.63|0|2
C|FHN|20240723|14:38:33.079074|S|7|16.63|0|7
C|FHN|20240723|14:38:33.079075|S|5|16.63|0|5
C|FHN|20240723|14:38:55.025572|S|4|16.63|0|4
C|FHN|20240723|14:38:55.027481|S|6|16.63|0|6
C|FHN|20240723|14:42:58.467977|S|100|16.64|0|100
C|FHN|20240723|14:43:09.842258|S|3|16.64|0|3
C|FHN|20240723|14:43:09.842258|S|2|16.64|0|2
C|FHN|20240723|14:44:11.003288|S|6|16.64|0|6
C|FHN|20240723|14:44:11.003289|S|91|16.64|0|91
C|FHN|20240723|14:47:31.128645|S|5|16.65|0|5
C|FHN|20240723|14:47:31.128645|S|50|16.65|0|50
C|FHN|20240723|14:47:52.677826|S|57|16.65|0|57
C|FHN|20240723|14:48:06.189382|S|6|16.65|0|6
C|FHN|20240723|14:48:06.189383|S|24|16.65|0|24
C|FHN|20240723|14:48:46.864324|S|10|16.64|0|10
C|FHN|20240723|14:48:51.211594|S|4|16.65|0|4
C|FHN|20240723|14:48:51.598319|S|35|16.66|0|35
C|FHN|20240723|14:48:51.598319|S|12|16.66|0|12
C|FHN|20240723|14:50:14.241432|S|4|16.66|0|4
C|FHN|20240723|14:51:50.021395|S|8|16.66|0|8
C|FHN|20240723|14:53:32.721283|S|4|16.66|0|4
C|FHN|20240723|14:53:32.721283|S|16|16.66|0|16
C|FHN|20240723|14:53:32.721283|S|5|16.66|0|5
C|FHN|20240723|14:53:32.721384|S|118|16.655|0|118
C|FHN|20240723|14:53:32.721399|S|100|16.655|0|100
C|FHN|20240723|14:53:32.721514|S|269|16.655|0|269
C|FHN|20240723|14:53:32.721514|S|31|16.65|0|31
C|FHN|20240723|14:55:39.452396|S|3|16.66|0|3
C|FHN|20240723|14:55:39.452396|S|7|16.66|0|7
C|FHN|20240723|14:55:39.452396|S|5|16.66|0|5
C|FHN|20240723|14:55:39.452397|S|11|16.66|0|11
C|FHN|20240723|14:58:05.447246|S|11|16.66|0|11
C|FHN|20240723|14:59:29.630822|S|10|16.65|0|10
C|FHN|20240723|14:59:56.071657|S|5|16.65|0|5
C|FHN|20240723|15:02:45.894046|S|10|16.63|0|10
C|FHN|20240723|15:08:20.873594|S|1|16.62|0|1
C|FHN|20240723|15:08:20.873594|S|2|16.62|0|2
C|FHN|20240723|15:08:39.948405|S|6|16.62|0|6
C|FHN|20240723|15:09:00.033458|S|1|16.62|0|1
C|FHN|20240723|15:09:18.086562|S|100|16.61|0|100
C|FHN|20240723|15:09:18.086562|S|13|16.61|0|13
C|FHN|20240723|15:09:18.086562|S|200|16.61|0|200
C|FHN|20240723|15:09:18.086563|S|289|16.61|0|289
C|FHN|20240723|15:09:18.086582|S|100|16.61|0|100
C|FHN|20240723|15:09:18.086582|S|11|16.61|0|11
C|FHN|20240723|15:12:36.893021|S|3|16.6|0|3
C|FHN|20240723|15:12:51.610099|S|23|16.59|0|23
C|FHN|20240723|15:12:51.610099|S|14|16.59|0|14
C|FHN|20240723|15:13:10.924604|S|2|16.58|0|2
C|FHN|20240723|15:13:10.924605|S|3|16.58|0|3
C|FHN|20240723|15:13:21.150133|S|14|16.59|0|14
C|FHN|20240723|15:14:27.855184|S|6|16.6|0|6
C|FHN|20240723|15:16:45.398661|S|5|16.6|0|5
C|FHN|20240723|15:17:26.558228|S|5|16.6|0|5
C|FHN|20240723|15:17:28.709708|S|15|16.59|0|15
C|FHN|20240723|15:17:28.709708|S|22|16.59|0|22
C|FHN|20240723|15:17:28.709708|S|21|16.59|0|21
C|FHN|20240723|15:17:28.709709|S|29|16.59|0|29
C|FHN|20240723|15:17:28.709709|S|73|16.59|0|73
C|FHN|20240723|15:17:28.762673|S|100|16.59|0|100
C|FHN|20240723|15:17:28.762673|S|27|16.59|0|27
C|FHN|20240723|15:17:50.614023|S|11|16.58|0|11
C|FHN|20240723|15:19:06.354330|S|200|16.59|0|200
C|FHN|20240723|15:19:13.560175|S|200|16.59|0|200
C|FHN|20240723|15:19:13.560175|S|11|16.59|0|11
C|FHN|20240723|15:19:21.410599|S|200|16.59|0|200
C|FHN|20240723|15:19:32.167788|S|4|16.59|0|4
C|FHN|20240723|15:19:32.576960|S|11|16.59|0|11
C|FHN|20240723|15:19:36.498794|S|18|16.58|0|18
C|FHN|20240723|15:19:36.498794|S|10|16.58|0|10
C|FHN|20240723|15:19:36.498795|S|17|16.58|0|17
C|FHN|20240723|15:19:36.498796|S|37|16.58|0|37
C|FHN|20240723|15:20:18.585185|S|200|16.58|0|200
C|FHN|20240723|15:20:38.676978|S|200|16.58|0|200
C|FHN|20240723|15:20:45.639616|S|6|16.58|0|6
C|FHN|20240723|15:21:16.714897|S|8|16.58|0|8
C|FHN|20240723|15:21:25.592765|S|200|16.58|0|200
C|FHN|20240723|15:21:25.592765|S|100|16.58|0|100
C|FHN|20240723|15:21:25.592765|S|100|16.58|0|100
C|FHN|20240723|15:21:33.034451|S|200|16.575|0|200
C|FHN|20240723|15:23:57.340940|S|11|16.58|0|11
C|FHN|20240723|15:25:50.531833|S|1|16.6|0|1
C|FHN|20240723|15:26:17.808642|S|200|16.59|0|200
C|FHN|20240723|15:26:17.808642|S|200|16.59|0|200
C|FHN|20240723|15:26:17.808643|S|100|16.59|0|100
C|FHN|20240723|15:27:36.529856|S|9|16.6|0|9
C|FHN|20240723|15:28:39.448010|S|33|16.59|0|33
C|FHN|20240723|15:28:39.971151|S|12|16.6|0|12
C|FHN|20240723|15:28:39.971152|S|7|16.6|0|7
C|FHN|20240723|15:28:39.971152|S|166|16.6|0|166
C|FHN|20240723|15:30:48.323818|S|10|16.585|0|10
C|FHN|20240723|15:30:56.511621|S|72|16.575|0|72
C|FHN|20240723|15:32:10.358010|S|8|16.565|0|8
C|FHN|20240723|15:32:18.908208|S|40|16.565|0|40
C|FHN|20240723|15:32:18.908276|S|22|16.565|0|22
C|FHN|20240723|15:32:45.555530|S|52|16.57|0|52
C|FHN|20240723|15:32:47.084743|S|20|16.565|0|20
C|FHN|20240723|15:32:47.084744|S|28|16.56|0|28
C|FHN|20240723|15:33:05.922841|S|20|16.565|0|20
C|FHN|20240723|15:34:04.544525|S|48|16.545|0|48
C|FHN|20240723|15:34:13.793522|S|26|16.56|0|26
C|FHN|20240723|15:35:39.499786|S|23|16.56|0|23
C|FHN|20240723|15:35:40.593081|S|29|16.56|0|29
C|FHN|20240723|15:35:40.593081|S|31|16.56|0|31
C|FHN|20240723|15:36:15.039647|S|61|16.57|0|61
C|FHN|20240723|15:36:15.312714|S|17|16.58|0|17
C|FHN|20240723|15:36:15.312714|S|30|16.58|0|30
C|FHN|20240723|15:36:34.163244|S|62|16.58|0|62
C|FHN|20240723|15:36:42.572270|S|5|16.58|0|5
C|FHN|20240723|15:37:01.285468|S|32|16.585|0|32
C|FHN|20240723|15:39:07.032114|S|20|16.575|0|20
C|FHN|20240723|15:39:07.032114|S|28|16.575|0|28
C|FHN|20240723|15:39:21.049834|S|14|16.58|0|14
C|FHN|20240723|15:39:21.063624|S|8|16.575|0|8
C|FHN|20240723|15:39:21.063624|S|40|16.57|0|40
C|FHN|20240723|15:39:54.273924|S|43|16.57|0|43
C|FHN|20240723|15:40:32.968812|S|17|16.58|0|17
C|FHN|20240723|15:40:32.970721|S|113|16.58|0|113
C|FHN|20240723|15:44:07.671243|S|18|16.6|0|18
C|FHN|20240723|15:45:09.634505|S|92|16.58|0|92
C|FHN|20240723|15:45:09.649022|S|2|16.58|0|2
C|FHN|20240723|15:46:51.520617|S|41|16.57|0|41
C|FHN|20240723|15:47:37.948981|S|20|16.58|0|20
C|FHN|20240723|15:48:02.134024|S|56|16.59|0|56
C|FHN|20240723|15:49:22.610065|S|36|16.58|0|36
C|FHN|20240723|15:49:58.473613|S|33|16.58|0|33
C|FHN|20240723|15:50:26.643396|S|6|16.61|0|6
C|FHN|20240723|15:50:45.347660|S|100|16.6|0|100
C|FHN|20240723|15:50:45.347660|S|78|16.6|0|78
C|FHN|20240723|15:50:55.688668|S|78|16.6|0|78
C|FHN|20240723|15:50:55.688668|S|5|16.6|0|5
C|FHN|20240723|15:52:49.734284|S|10|16.61|0|10
C|FHN|20240723|15:54:19.146535|S|65|16.58|0|65
C|FHN|20240723|15:54:56.996659|S|54|16.57|0|54
C|FHN|20240723|15:55:53.564631|S|600|16.55|0|600
C|FHN|20240723|15:56:43.133145|S|12|16.56|0|12
C|FHN|20240723|15:57:03.035274|S|100|16.56|0|100
C|FHN|20240723|15:57:03.035275|S|9|16.56|0|9
C|FHN|20240723|15:57:24.250932|S|100|16.555|0|100
C|FHN|20240723|15:58:27.416934|S|4|16.56|0|4
C|FHN|20240723|15:58:27.417830|S|182|16.55|0|182
C|FHN|20240723|15:59:05.275690|S|100|16.56|0|100
C|FHN|20240723|15:59:05.276507|S|100|16.55|0|100
C|FHN|20240723|15:59:31.073615|S|100|16.55|0|100
C|FHN|20240723|15:59:31.235782|S|100|16.55|0|100
C|FHN|20240723|15:59:34.659402|S|100|16.55|0|100
C|FHN|20240723|15:59:34.661144|S|100|16.55|0|100
C|FHN|20240723|15:59:34.704697|S|100|16.55|0|100
C|FHN|20240723|15:59:34.705941|S|100|16.55|0|100
C|FHN|20240723|15:59:34.707116|S|5|16.55|0|5
C|FHN|20240723|15:59:42.443527|S|25|16.54|0|25
C|FHN|20240723|15:59:42.470289|S|25|16.54|0|25
C|FHN|20240723|15:59:44.259056|S|32|16.54|0|32
C|FHN|20240723|15:59:44.260358|S|28|16.54|0|28
C|FHN|20240723|15:59:44.260368|S|390|16.54|0|390
C|FHN|20240723|15:59:44.335024|S|81|16.54|0|81
C|FHN|20240723|15:59:46.521806|S|3|16.54|0|3
C|FHN|20240723|15:59:47.128675|S|3|16.54|0|3
C|FHN|20240723|15:59:48.261882|S|15|16.54|0|15
C|FHN|20240723|15:59:48.359790|S|7|16.54|0|7
C|FHN|20240723|15:59:49.422268|S|54|16.54|0|54
C|FHN|20240723|15:59:49.422268|S|30|16.54|0|30
C|FHN|20240723|15:59:49.422268|S|13|16.54|0|13
C|FHTX|20240723|12:22:05.325414|S|4|6.65|0|4
C|FHTX|20240723|12:25:31.666888|S|3|6.54|0|3
C|FHTX|20240723|13:07:26.331475|S|5|6.6|0|5
C|FHTX|20240723|13:07:26.331539|S|5|6.6|0|5
C|FHTX|20240723|13:07:26.331611|S|5|6.6|0|5
C|FHTX|20240723|13:07:26.331671|S|5|6.6|0|5
C|FHTX|20240723|14:23:49.690497|S|100|6.59|0|100
C|FHTX|20240723|14:24:25.149173|S|14|6.69|0|14
C|FI|20240723|10:01:39.260395|S|75|159.01|0|75
C|FI|20240723|10:02:27.563122|S|75|159.04|0|75
C|FI|20240723|10:03:23.356195|S|5|158.99|0|5
C|FI|20240723|10:03:23.356234|S|71|158.99|0|71
C|FI|20240723|10:03:23.356235|S|29|158.99|0|29
C|FI|20240723|10:07:51.524880|S|75|159.03|0|75
C|FI|20240723|10:12:10.273212|S|55|158.75|0|55
C|FI|20240723|10:22:47.527576|S|2|158.87|0|2
C|FI|20240723|10:25:02.290900|S|188|159.01|0|188
C|FI|20240723|10:38:34.291205|S|89|158.95|0|89
C|FI|20240723|10:39:54.745123|S|75|159.06|0|75
C|FI|20240723|10:39:54.769963|S|75|159.07|0|75
C|FI|20240723|10:40:38.556828|S|75|159.05|0|75
C|FI|20240723|10:41:25.333104|S|5|159.02|0|5
C|FI|20240723|10:48:03.976644|S|75|158.87|0|75
C|FI|20240723|10:48:46.285398|S|1|158.73|0|1
C|FI|20240723|10:51:01.372029|S|83|158.66|0|83
C|FI|20240723|10:51:01.713521|S|7|158.64|0|7
C|FI|20240723|10:51:01.713600|S|195|158.63|0|195
C|FI|20240723|10:51:01.713600|S|93|158.64|0|93
C|FI|20240723|10:54:48.516326|S|73|158.58|0|73
C|FI|20240723|10:54:48.517274|S|2|158.58|0|2
C|FI|20240723|11:10:12.698699|S|3|158.81|0|3
C|FI|20240723|11:19:10.378957|S|1|158.48|0|1
C|FI|20240723|11:25:04.842250|S|75|158.36|0|75
C|FI|20240723|11:25:04.842401|S|25|158.36|0|25
C|FI|20240723|11:27:09.951588|S|75|158.34|0|75
C|FI|20240723|11:33:12.722222|S|75|158.56|0|75
C|FI|20240723|11:35:20.224131|S|25|158.63|0|25
C|FI|20240723|11:35:35.588784|S|1|158.63|0|1
C|FI|20240723|11:40:23.889384|S|1|158.69|0|1
C|FI|20240723|11:41:26.284655|S|60|158.72|0|60
C|FI|20240723|11:43:00.092287|S|10|158.68|0|10
C|FI|20240723|11:43:00.092346|S|2|158.68|0|2
C|FI|20240723|11:43:00.092588|S|12|158.68|0|12
C|FI|20240723|11:44:48.454942|S|3|158.62|0|3
C|FI|20240723|11:44:48.454960|S|17|158.62|0|17
C|FI|20240723|11:57:34.320341|S|25|158.19|0|25
C|FI|20240723|12:18:20.456563|S|75|158.5|0|75
C|FI|20240723|12:19:43.028303|S|24|158.55|0|24
C|FI|20240723|12:19:43.028364|S|63|158.55|0|63
C|FI|20240723|12:25:49.702788|S|75|158.31|0|75
C|FI|20240723|12:26:49.845449|S|75|158.3|0|75
C|FI|20240723|12:26:49.845450|S|25|158.3|0|25
C|FI|20240723|12:39:01.923397|S|75|158.14|0|75
C|FI|20240723|12:47:49.573227|S|75|158.21|0|75
C|FI|20240723|13:36:42.996608|S|51|158|0|51
C|FI|20240723|13:59:54.163435|S|12|158.51|0|12
C|FI|20240723|14:00:52.201015|S|32|158.49|0|32
C|FI|20240723|14:08:12.026083|S|6|158.54|0|6
C|FI|20240723|14:10:43.488890|S|3|158.62|0|3
C|FI|20240723|14:13:13.434802|S|63|158.6|0|63
C|FI|20240723|14:13:13.435210|S|100|158.6|0|100
C|FI|20240723|14:13:13.435335|S|63|158.6|0|63
C|FI|20240723|14:16:40.290066|S|63|158.6|0|63
C|FI|20240723|14:16:40.290354|S|63|158.6|0|63
C|FI|20240723|14:17:55.801124|S|1|158.56|0|1
C|FI|20240723|14:19:00.419373|S|75|158.65|0|75
C|FI|20240723|14:19:04.593444|S|75|158.67|0|75
C|FI|20240723|14:24:46.271712|S|37|158.7|0|37
C|FI|20240723|14:27:17.541786|S|26|158.62|0|26
C|FI|20240723|14:27:35.990997|S|25|158.57|0|25
C|FI|20240723|14:28:10.673394|S|25|158.57|0|25
C|FI|20240723|14:28:10.673461|S|63|158.57|0|63
C|FI|20240723|14:28:10.673472|S|47|158.57|0|47
C|FI|20240723|14:28:39.133372|S|63|158.53|0|63
C|FI|20240723|14:28:39.133417|S|37|158.53|0|37
C|FI|20240723|15:00:41.023153|S|75|158.27|0|75
C|FI|20240723|15:25:54.377749|S|100|158.1|0|100
C|FI|20240723|15:25:54.377749|S|40|158.1|0|40
C|FI|20240723|15:25:56.138131|S|69|158.1|0|69
C|FI|20240723|15:25:56.138131|S|34|158.1|0|34
C|FI|20240723|15:26:03.702375|S|20|158.1|0|20
C|FI|20240723|15:26:03.702375|S|3|158.1|0|3
C|FI|20240723|15:26:03.702376|S|77|158.09|0|77
C|FI|20240723|15:26:03.702463|S|23|158.09|0|23
C|FI|20240723|15:40:00.957692|S|25|158.23|0|25
C|FI|20240723|15:40:00.958347|S|25|158.23|0|25
C|FI|20240723|15:40:07.156432|S|75|158.23|0|75
C|FI|20240723|15:40:10.583660|S|3|158.21|0|3
C|FI|20240723|15:40:10.583990|S|26|158.21|0|26
C|FI|20240723|15:45:36.475175|S|9|157.99|0|9
C|FI|20240723|15:48:44.252008|S|20|158.05|0|20
C|FI|20240723|15:49:01.908668|S|3|158.1|0|3
C|FI|20240723|15:49:01.909115|S|1|158.1|0|1
C|FI|20240723|15:50:59.469369|S|100|157.97|0|100
C|FI|20240723|15:51:17.016851|S|75|157.98|0|75
C|FI|20240723|15:53:56.612558|S|11|157.78|0|11
C|FI|20240723|15:53:56.612565|S|2|157.78|0|2
C|FI|20240723|15:53:56.612573|S|3|157.78|0|3
C|FI|20240723|15:53:56.612579|S|4|157.78|0|4
C|FI|20240723|15:53:56.612627|S|7|157.78|0|7
C|FI|20240723|15:54:18.522861|S|102|157.73|0|102
C|FI|20240723|15:54:23.525316|S|100|157.72|0|100
C|FI|20240723|15:54:23.525734|S|100|157.72|0|100
C|FI|20240723|15:55:01.695239|S|63|157.57|0|63
C|FI|20240723|15:55:01.695249|S|63|157.57|0|63
C|FI|20240723|15:55:13.476583|S|100|157.5|0|100
C|FI|20240723|15:56:00.257570|S|2|157.35|0|2
C|FI|20240723|15:56:05.961683|S|100|157.33|0|100
C|FI|20240723|15:56:54.976616|S|6|157.27|0|6
C|FI|20240723|15:57:19.285918|S|300|157.24|0|300
C|FI|20240723|15:57:55.825703|S|15|157.19|0|15
C|FI|20240723|15:57:56.362061|S|6|157.21|0|6
C|FI|20240723|15:59:48.266745|S|75|157.22|0|75
C|FI|20240723|15:59:48.267127|S|75|157.22|0|75
C|FI|20240723|15:59:49.483630|S|75|157.22|0|75
C|FI|20240723|15:59:49.483728|S|25|157.22|0|25
C|FIBK|20240723|09:55:33.028403|S|13|31.7|0|13
C|FIBK|20240723|10:14:20.387184|S|11|32.05|0|11
C|FIBK|20240723|11:29:09.002552|E|44|32.25|0|44
C|FIBK|20240723|12:05:14.882151|S|38|32.47|0|38
C|FIBK|20240723|12:05:14.916439|S|12|32.47|0|12
C|FIBK|20240723|12:36:12.456259|S|78|32.12|0|78
C|FIBK|20240723|13:12:20.306757|S|90|32.23|0|90
C|FIBK|20240723|13:12:20.307264|S|68|32.23|0|68
C|FIBK|20240723|13:20:02.874401|S|32|32.23|0|32
C|FIBK|20240723|13:20:02.874415|S|16|32.23|0|16
C|FIBK|20240723|13:24:11.134614|S|71|32.23|0|71
C|FIBK|20240723|15:29:07.330267|S|10|32.47|0|10
C|FIBK|20240723|15:42:48.049596|S|4|32.3|0|4
C|FIBK|20240723|15:42:48.049596|S|2|32.3|0|2
C|FIBK|20240723|15:51:15.880166|S|100|32.33|0|100
C|FIBK|20240723|15:51:15.880978|S|6|32.33|0|6
C|FIBK|20240723|15:51:15.881303|S|77|32.33|0|77
C|FICO|20240723|10:18:58.439467|S|20|1646.55|0|20
C|FICO|20240723|10:18:58.439467|S|10|1646.61|0|10
C|FICO|20240723|10:31:50.374389|S|10|1653.32|0|10
C|FICO|20240723|11:16:59.136855|S|18|1655.94|0|18
C|FICO|20240723|11:17:28.492594|S|10|1657.51|0|10
C|FICO|20240723|11:17:28.492594|S|20|1656.1|0|20
C|FICO|20240723|11:22:49.078665|S|75|1651.9|0|75
C|FICO|20240723|11:22:49.078678|S|65|1651.9|0|65
C|FICO|20240723|11:33:59.799367|S|1|1657.75|0|1
C|FICO|20240723|11:47:57.997134|S|20|1650.38|0|20
C|FICO|20240723|12:16:52.612550|S|20|1648.45|0|20
C|FICO|20240723|12:19:21.069253|S|1|1647.75|0|1
C|FICO|20240723|12:59:55.519332|S|1|1647.9|0|1
C|FICO|20240723|13:07:05.686761|S|1|1651.34|0|1
C|FICO|20240723|13:29:55.142886|S|1|1646.54|0|1
C|FICO|20240723|13:47:04.200577|S|90|1646.4|0|90
C|FICO|20240723|14:29:55.131242|S|1|1647.07|0|1
C|FICO|20240723|15:28:50.754800|S|1|1641.66|0|1
C|FICO|20240723|15:54:44.848538|S|20|1632.86|0|20
C|FIGB|20240723|11:40:06.250975|S|1|42.89|0|1
C|FIGB|20240723|13:53:12.451253|S|3|42.9|0|3
C|FIGB|20240723|14:29:22.208176|S|1|42.88|0|1
C|FIGB|20240723|14:39:22.888787|S|4|42.88|0|4
C|FIGB|20240723|14:46:34.155164|S|3|42.88|0|3
C|FIGB|20240723|14:46:34.174565|S|1|42.88|0|1
C|FIGB|20240723|14:55:18.833159|S|91|42.88|0|91
C|FIGB|20240723|15:04:22.955505|S|100|42.88|0|100
C|FIGB|20240723|15:04:39.552495|S|1|42.88|0|1
C|FIGB|20240723|15:26:51.087128|S|1|42.89|0|1
C|FIGB|20240723|15:39:44.438343|S|8|42.89|0|8
C|FIGB|20240723|15:39:44.458953|S|1|42.89|0|1
C|FIGB|20240723|15:41:17.468305|S|1|42.89|0|1
C|FIGB|20240723|15:54:44.447384|S|32|42.89|0|32
C|FIGB|20240723|15:55:46.214497|S|1|42.89|0|1
C|FIGS|20240723|10:10:04.734940|S|3|6.42|0|3
C|FIGS|20240723|10:10:04.734947|S|1|6.42|0|1
C|FIGS|20240723|10:13:22.397041|S|5|6.5|0|5
C|FIGS|20240723|10:14:30.282724|S|100|6.49|0|100
C|FIGS|20240723|10:15:22.195312|S|94|6.51|0|94
C|FIGS|20240723|10:16:03.160788|S|100|6.5|0|100
C|FIGS|20240723|10:18:00.664654|S|100|6.51|0|100
C|FIGS|20240723|10:18:27.178921|S|100|6.47|0|100
C|FIGS|20240723|10:24:55.958249|S|100|6.4|0|100
C|FIGS|20240723|10:54:07.516755|S|8|6.4|0|8
C|FIGS|20240723|10:55:56.581029|S|100|6.42|0|100
C|FIGS|20240723|10:56:56.070380|S|100|6.39|0|100
C|FIGS|20240723|11:11:25.854249|S|100|6.42|0|100
C|FIGS|20240723|11:19:54.238396|S|9|6.48|0|9
C|FIGS|20240723|11:22:05.229354|S|91|6.48|0|91
C|FIGS|20240723|11:23:02.787150|S|100|6.48|0|100
C|FIGS|20240723|11:29:15.080076|S|11|6.49|0|11
C|FIGS|20240723|11:29:15.080076|S|181|6.49|0|181
C|FIGS|20240723|11:34:12.155943|S|100|6.53|0|100
C|FIGS|20240723|11:34:28.244239|S|71|6.53|0|71
C|FIGS|20240723|11:41:23.728724|S|100|6.55|0|100
C|FIGS|20240723|11:43:03.227864|S|100|6.55|0|100
C|FIGS|20240723|12:07:31.541146|S|100|6.58|0|100
C|FIGS|20240723|12:07:34.280829|S|100|6.58|0|100
C|FIGS|20240723|12:18:03.632174|S|91|6.63|0|91
C|FIGS|20240723|12:18:03.632174|S|9|6.63|0|9
C|FIGS|20240723|12:19:52.296653|S|100|6.61|0|100
C|FIGS|20240723|12:45:37.765208|S|40|6.69|0|40
C|FIGS|20240723|12:50:50.357498|S|10|6.7|0|10
C|FIGS|20240723|12:56:26.575407|S|29|6.71|0|29
C|FIGS|20240723|13:27:44.070814|S|41|6.7|0|41
C|FIGS|20240723|13:29:22.161287|S|100|6.695|0|100
C|FIGS|20240723|13:30:00.012845|S|100|6.69|0|100
C|FIGS|20240723|13:33:15.576660|S|64|6.67|0|64
C|FIGS|20240723|13:39:37.689860|S|100|6.67|0|100
C|FIGS|20240723|13:59:19.533107|S|100|6.69|0|100
C|FIGS|20240723|13:59:30.831432|S|100|6.68|0|100
C|FIGS|20240723|14:00:43.163664|S|58|6.68|0|58
C|FIGS|20240723|14:06:49.778267|S|100|6.67|0|100
C|FIGS|20240723|14:12:03.426349|S|20|6.68|0|20
C|FIGS|20240723|14:12:03.426349|S|80|6.68|0|80
C|FIGS|20240723|14:12:03.426433|S|20|6.68|0|20
C|FIGS|20240723|14:15:30.923320|S|100|6.7|0|100
C|FIGS|20240723|14:26:20.243172|S|100|6.72|0|100
C|FIGS|20240723|14:28:08.772863|S|45|6.72|0|45
C|FIGS|20240723|14:34:24.443443|S|18|6.74|0|18
C|FIGS|20240723|14:40:02.324681|S|100|6.7|0|100
C|FIGS|20240723|14:40:04.746105|S|100|6.69|0|100
C|FIGS|20240723|14:40:18.158093|S|100|6.7|0|100
C|FIGS|20240723|14:40:18.190533|S|100|6.7|0|100
C|FIGS|20240723|14:40:18.191867|S|100|6.7|0|100
C|FIGS|20240723|14:40:21.005968|S|100|6.7|0|100
C|FIGS|20240723|14:40:23.548611|S|100|6.7|0|100
C|FIGS|20240723|14:43:09.378948|S|3|6.7|0|3
C|FIGS|20240723|14:53:00.016298|S|100|6.73|0|100
C|FIGS|20240723|14:54:49.818759|S|100|6.74|0|100
C|FIGS|20240723|14:56:18.412838|S|100|6.74|0|100
C|FIGS|20240723|14:56:27.318221|S|4|6.74|0|4
C|FIGS|20240723|14:56:39.570470|S|100|6.73|0|100
C|FIGS|20240723|14:57:04.099926|S|179|6.73|0|179
C|FIGS|20240723|14:59:25.453757|S|1|6.78|0|1
C|FIGS|20240723|14:59:25.453757|S|2|6.78|0|2
C|FIGS|20240723|15:09:21.919166|S|20|6.79|0|20
C|FIGS|20240723|15:09:21.919771|S|373|6.79|0|373
C|FIGS|20240723|15:09:21.919772|S|342|6.79|0|342
C|FIGS|20240723|15:09:21.919772|S|370|6.79|0|370
C|FIGS|20240723|15:09:48.137670|S|74|6.8|0|74
C|FIGS|20240723|15:10:15.090305|S|6|6.8|0|6
C|FIGS|20240723|15:10:49.543294|S|65|6.795|0|65
C|FIGS|20240723|15:10:52.788255|S|19|6.795|0|19
C|FIGS|20240723|15:10:52.788255|S|35|6.795|0|35
C|FIGS|20240723|15:11:53.400482|S|100|6.8|0|100
C|FIGS|20240723|15:14:57.139890|S|38|6.8|0|38
C|FIGS|20240723|15:17:55.360941|S|100|6.76|0|100
C|FIGS|20240723|15:17:55.694381|S|85|6.755|0|85
C|FIGS|20240723|15:18:47.622130|S|25|6.75|0|25
C|FIGS|20240723|15:18:47.622131|S|18|6.75|0|18
C|FIGS|20240723|15:20:15.614542|S|369|6.76|0|369
C|FIGS|20240723|15:22:49.503507|S|1|6.75|0|1
C|FIGS|20240723|15:29:22.745842|S|9|6.79|0|9
C|FIGS|20240723|15:29:55.824629|S|4|6.79|0|4
C|FIGS|20240723|15:35:30.806589|S|81|6.78|0|81
C|FIGS|20240723|15:35:43.086504|S|181|6.79|0|181
C|FIGS|20240723|15:36:48.953820|S|12|6.78|0|12
C|FIGS|20240723|15:38:57.297252|S|100|6.81|0|100
C|FIGS|20240723|15:39:52.684022|S|200|6.8|0|200
C|FIGS|20240723|15:39:52.685139|S|92|6.8|0|92
C|FIGS|20240723|15:40:30.817208|S|100|6.79|0|100
C|FIGS|20240723|15:42:02.830465|S|100|6.76|0|100
C|FIGS|20240723|15:42:40.525351|S|100|6.74|0|100
C|FIGS|20240723|15:42:52.239993|S|2|6.73|0|2
C|FIGS|20240723|15:45:01.160785|S|54|6.73|0|54
C|FIGS|20240723|15:47:06.526041|S|200|6.73|0|200
C|FIGS|20240723|15:48:13.516711|S|4|6.74|0|4
C|FIGS|20240723|15:48:26.202515|S|100|6.735|0|100
C|FIGS|20240723|15:48:52.489363|S|1|6.74|0|1
C|FIGS|20240723|15:49:05.756934|S|300|6.74|0|300
C|FIGS|20240723|15:49:36.284037|S|82|6.73|0|82
C|FIGS|20240723|15:49:36.284037|S|6|6.73|0|6
C|FIGS|20240723|15:53:52.790678|S|2|6.76|0|2
C|FIGS|20240723|15:55:28.216506|S|200|6.75|0|200
C|FIGS|20240723|15:55:34.779870|S|280|6.75|0|280
C|FIGS|20240723|15:55:34.779871|S|120|6.75|0|120
C|FIGS|20240723|15:57:24.249913|S|60|6.755|0|60
C|FIGS|20240723|15:57:33.892545|S|35|6.755|0|35
C|FIGS|20240723|15:57:43.420633|S|74|6.755|0|74
C|FIGS|20240723|15:57:56.400147|S|23|6.76|0|23
C|FIGS|20240723|15:57:56.400148|S|5|6.76|0|5
C|FIGS|20240723|15:57:57.307110|S|380|6.75|0|380
C|FIGS|20240723|15:57:57.307110|S|120|6.75|0|120
C|FIGS|20240723|15:58:12.004788|S|100|6.76|0|100
C|FIGS|20240723|15:58:12.090955|S|500|6.75|0|500
C|FIGS|20240723|15:58:12.321262|S|48|6.76|0|48
C|FIGS|20240723|15:58:17.413207|S|47|6.76|0|47
C|FIGS|20240723|15:58:23.206456|S|5|6.76|0|5
C|FIGS|20240723|15:58:53.067033|S|200|6.74|0|200
C|FIGS|20240723|15:58:54.047268|S|125|6.74|0|125
C|FIGS|20240723|15:59:00.408026|S|100|6.735|0|100
C|FIGS|20240723|15:59:03.063383|S|100|6.74|0|100
C|FIGS|20240723|15:59:03.067378|S|100|6.74|0|100
C|FIGS|20240723|15:59:36.074523|S|100|6.71|0|100
C|FIGS|20240723|15:59:36.174009|S|100|6.72|0|100
C|FIGS|20240723|15:59:36.572213|S|100|6.72|0|100
C|FIGS|20240723|15:59:36.595580|S|100|6.72|0|100
C|FIGS|20240723|15:59:37.844424|S|25|6.71|0|25
C|FIGS|20240723|15:59:46.062819|S|83|6.72|0|83
C|FIGS|20240723|15:59:46.997029|S|200|6.71|0|200
C|FIGS|20240723|15:59:48.129317|S|56|6.715|0|56
C|FIHL|20240723|09:32:47.151601|S|18|17.25|0|18
C|FIHL|20240723|10:26:50.510046|S|4|17.42|0|4
C|FIHL|20240723|15:22:35.907293|S|1|17.28|0|1
C|FIHL|20240723|15:30:01.552435|S|1|17.28|0|1
C|FIHL|20240723|15:45:42.669079|S|100|17.23|0|100
C|FIHL|20240723|15:45:51.374260|S|2|17.23|0|2
C|FIHL|20240723|15:45:51.374273|S|1|17.24|0|1
C|FIHL|20240723|15:45:51.374273|S|98|17.23|0|98
C|FIHL|20240723|15:45:51.374273|S|1|17.24|0|1
C|FIHL|20240723|15:47:15.017538|S|50|17.2|0|50
C|FINV|20240723|13:17:14.741894|S|1|5.06|0|1
C|FINV|20240723|15:17:45.680248|S|1|5.065|0|1
C|FINV|20240723|15:21:55.402787|S|1|5.06|0|1
C|FINV|20240723|15:37:54.213525|S|1|5.06|0|1
C|FINV|20240723|15:57:11.658547|S|10|5.05|0|10
C|FINV|20240723|15:57:22.838838|S|1|5.05|0|1
C|FINV|20240723|15:58:01.748361|S|27|5.05|0|27
C|FIP|20240723|10:14:50.617648|S|1|10.14|0|1
C|FIP|20240723|10:38:41.092986|S|101|10.1|0|101
C|FIP|20240723|10:53:05.894230|S|10|10.1|0|10
C|FIP|20240723|10:57:57.764823|S|73|10.1|0|73
C|FIP|20240723|11:07:47.216115|S|21|10.1|0|21
C|FIP|20240723|11:07:47.216212|S|15|10.1|0|15
C|FIP|20240723|11:08:20.157923|S|6|10.1|0|6
C|FIP|20240723|12:48:59.866469|S|1|10.07|0|1
C|FIP|20240723|14:44:07.300465|S|100|10.385|0|100
C|FIP|20240723|15:06:18.657720|S|1|10.43|0|1
C|FIP|20240723|15:10:24.827412|S|2|10.42|0|2
C|FIP|20240723|15:18:17.559431|S|43|10.35|0|43
C|FIP|20240723|15:18:17.559444|S|175|10.35|0|175
C|FIP|20240723|15:18:17.559553|S|5|10.35|0|5
C|FIP|20240723|15:18:17.560110|S|100|10.35|0|100
C|FIP|20240723|15:18:27.720728|S|1|10.35|0|1
C|FIP|20240723|15:20:31.109274|S|2|10.34|0|2
C|FIP|20240723|15:24:26.490922|S|1|10.32|0|1
C|FIP|20240723|15:30:31.559362|S|100|10.31|0|100
C|FIP|20240723|15:30:31.648219|S|100|10.31|0|100
C|FIP|20240723|15:32:45.546588|S|100|10.3|0|100
C|FIP|20240723|15:33:47.532631|S|100|10.3|0|100
C|FIP|20240723|15:34:45.148945|S|100|10.3|0|100
C|FIP|20240723|15:35:37.005921|S|100|10.3|0|100
C|FIP|20240723|15:35:52.799262|S|100|10.3|0|100
C|FIP|20240723|15:36:15.358100|S|6|10.29|0|6
C|FIP|20240723|15:38:28.561504|S|100|10.265|0|100
C|FIP|20240723|15:38:28.563657|S|57|10.27|0|57
C|FIP|20240723|15:38:28.563735|S|43|10.27|0|43
C|FIP|20240723|15:38:28.576316|S|57|10.27|0|57
C|FIP|20240723|15:38:28.576317|S|43|10.27|0|43
C|FIP|20240723|15:38:28.577609|S|100|10.265|0|100
C|FIP|20240723|15:38:28.578281|S|57|10.27|0|57
C|FIP|20240723|15:38:28.578282|S|43|10.27|0|43
C|FIP|20240723|15:38:28.579542|S|100|10.265|0|100
C|FIP|20240723|15:38:28.580171|S|57|10.27|0|57
C|FIP|20240723|15:38:28.580171|S|43|10.27|0|43
C|FIP|20240723|15:38:28.588953|S|57|10.27|0|57
C|FIP|20240723|15:38:28.588953|S|43|10.27|0|43
C|FIP|20240723|15:47:03.978653|S|5|10.18|0|5
C|FIP|20240723|15:54:51.617683|S|24|10.16|0|24
C|FIP|20240723|15:55:38.368848|S|76|10.16|0|76
C|FIP|20240723|15:56:24.277381|S|36|10.12|0|36
C|FIP|20240723|15:56:32.114368|S|100|10.12|0|100
C|FIP|20240723|15:57:05.866966|S|100|10.13|0|100
C|FIP|20240723|15:57:06.519515|S|100|10.13|0|100
C|FIP|20240723|15:57:08.004851|S|10|10.13|0|10
C|FIP|20240723|15:57:08.004851|S|100|10.13|0|100
C|FIP|20240723|15:57:21.193343|S|100|10.14|0|100
C|FIP|20240723|15:57:24.004740|S|100|10.14|0|100
C|FIP|20240723|15:57:24.133115|S|100|10.14|0|100
C|FIP|20240723|15:57:26.548306|S|100|10.14|0|100
C|FIP|20240723|15:57:28.367976|S|100|10.14|0|100
C|FIP|20240723|15:57:29.734219|S|100|10.14|0|100
C|FIP|20240723|15:57:29.750255|S|100|10.14|0|100
C|FIP|20240723|15:57:38.836215|S|99|10.13|0|99
C|FIP|20240723|15:57:56.400096|S|43|10.14|0|43
C|FIP|20240723|15:58:38.844529|S|97|10.15|0|97
C|FIP|20240723|15:58:57.602664|S|1|10.155|0|1
C|FIP|20240723|15:58:58.090094|S|1|10.155|0|1
C|FIP|20240723|15:59:50.946380|S|100|10.16|0|100
C|FIP|20240723|15:59:51.588017|S|12|10.18|0|12
C|FIS|20240723|11:06:18.480016|S|10|74.8|0|10
C|FIS|20240723|11:13:26.573816|S|100|75.08|0|100
C|FIS|20240723|11:30:57.205035|S|150|75.01|0|150
C|FIS|20240723|11:45:42.030948|S|1|75.03|0|1
C|FIS|20240723|11:56:36.199111|S|1|75|0|1
C|FIS|20240723|12:15:18.627737|S|57|75.02|0|57
C|FIS|20240723|13:06:26.154557|S|17|75.03|0|17
C|FIS|20240723|13:57:20.310351|S|100|75.42|0|100
C|FIS|20240723|13:59:29.334743|S|100|75.45|0|100
C|FIS|20240723|13:59:29.334819|S|80|75.45|0|80
C|FIS|20240723|14:01:48.454934|S|100|75.41|0|100
C|FIS|20240723|14:18:48.893009|S|100|75.5|0|100
C|FIS|20240723|14:19:07.043412|S|6|75.5|0|6
C|FIS|20240723|14:19:31.988003|S|71|75.5|0|71
C|FIS|20240723|14:30:32.126881|S|5|75.43|0|5
C|FIS|20240723|14:30:32.126888|S|13|75.43|0|13
C|FIS|20240723|14:30:32.126921|S|6|75.43|0|6
C|FIS|20240723|14:30:32.126943|S|174|75.43|0|174
C|FIS|20240723|14:30:32.126944|S|24|75.43|0|24
C|FIS|20240723|14:39:40.006953|S|10|75.39|0|10
C|FIS|20240723|14:55:53.319781|S|10|75.29|0|10
C|FIS|20240723|15:05:38.137300|S|1|75.17|0|1
C|FIS|20240723|15:15:00.270562|S|5|75.16|0|5
C|FIS|20240723|15:32:21.443319|S|100|75.16|0|100
C|FIS|20240723|15:33:19.297053|S|8|75.17|0|8
C|FIS|20240723|15:35:52.266734|S|2|75.17|0|2
C|FIS|20240723|15:36:44.468835|S|150|75.26|0|150
C|FIS|20240723|15:45:09.018123|S|100|75.14|0|100
C|FIS|20240723|15:45:22.276960|S|93|75.17|0|93
C|FIS|20240723|15:46:24.771613|S|100|75.15|0|100
C|FIS|20240723|15:55:00.148047|S|100|75.08|0|100
C|FIS|20240723|15:55:05.114282|S|100|75.06|0|100
C|FIS|20240723|15:55:26.415232|S|4|75.04|0|4
C|FISI|20240723|12:29:53.090968|S|1|23.35|0|1
C|FISI|20240723|14:43:15.224011|S|2|23.78|0|2
C|FISI|20240723|15:45:00.237969|S|3|23.86|0|3
C|FISR|20240723|15:59:46.226460|S|100|25.69|0|100
C|FISR|20240723|15:59:46.563944|S|200|25.7|0|200
C|FISR|20240723|15:59:46.563944|S|100|25.71|0|100
C|FISR|20240723|15:59:46.894975|S|200|25.71|0|200
C|FISR|20240723|15:59:47.128567|S|200|25.71|0|200
C|FITB|20240723|09:36:25.238263|S|17|40.7|0|17
C|FITB|20240723|09:59:49.293146|S|7|41.11|0|7
C|FITB|20240723|10:13:29.930549|S|22|41.53|0|22
C|FITB|20240723|10:15:31.354664|S|46|41.55|0|46
C|FITB|20240723|10:23:33.312354|S|21|41.41|0|21
C|FITB|20240723|10:24:11.215840|S|47|41.44|0|47
C|FITB|20240723|10:24:26.716047|S|21|41.44|0|21
C|FITB|20240723|10:25:03.061544|S|75|41.42|0|75
C|FITB|20240723|10:31:50.809604|S|57|41.4|0|57
C|FITB|20240723|10:33:42.592953|S|100|41.39|0|100
C|FITB|20240723|10:35:09.752893|S|56|41.36|0|56
C|FITB|20240723|10:35:38.402388|S|77|41.36|0|77
C|FITB|20240723|10:35:49.612900|S|72|41.35|0|72
C|FITB|20240723|10:36:10.663317|S|37|41.35|0|37
C|FITB|20240723|10:36:22.143317|S|44|41.34|0|44
C|FITB|20240723|10:38:02.401708|S|100|41.35|0|100
C|FITB|20240723|10:45:08.334815|S|20|41.32|0|20
C|FITB|20240723|10:57:16.375065|S|78|41.22|0|78
C|FITB|20240723|10:58:07.117812|S|21|41.22|0|21
C|FITB|20240723|10:58:07.208754|S|45|41.22|0|45
C|FITB|20240723|10:58:36.148132|S|48|41.2|0|48
C|FITB|20240723|11:06:13.677765|S|8|41.28|0|8
C|FITB|20240723|11:08:29.090231|S|89|41.28|0|89
C|FITB|20240723|11:23:54.631384|S|13|41.35|0|13
C|FITB|20240723|11:23:56.713916|S|22|41.35|0|22
C|FITB|20240723|11:23:56.713924|S|14|41.35|0|14
C|FITB|20240723|11:37:30.355832|S|21|41.44|0|21
C|FITB|20240723|11:46:46.506509|S|10|41.46|0|10
C|FITB|20240723|11:46:46.507037|S|51|41.46|0|51
C|FITB|20240723|11:47:17.086598|S|5|41.46|0|5
C|FITB|20240723|11:48:40.913126|S|48|41.49|0|48
C|FITB|20240723|11:50:10.190239|S|39|41.47|0|39
C|FITB|20240723|11:51:05.554071|S|10|41.45|0|10
C|FITB|20240723|11:51:16.146519|S|38|41.44|0|38
C|FITB|20240723|11:51:26.388172|S|33|41.44|0|33
C|FITB|20240723|11:51:26.388172|S|22|41.44|0|22
C|FITB|20240723|11:53:37.638970|S|92|41.41|0|92
C|FITB|20240723|11:54:12.841700|S|37|41.41|0|37
C|FITB|20240723|11:54:12.841700|S|20|41.41|0|20
C|FITB|20240723|11:54:12.841700|S|55|41.41|0|55
C|FITB|20240723|11:55:44.543753|S|25|41.41|0|25
C|FITB|20240723|11:55:44.745617|S|5|41.41|0|5
C|FITB|20240723|11:56:33.777977|S|41|41.39|0|41
C|FITB|20240723|12:01:15.988623|S|1|41.48|0|1
C|FITB|20240723|12:06:39.595431|S|83|41.46|0|83
C|FITB|20240723|12:06:39.595431|S|40|41.46|0|40
C|FITB|20240723|12:06:39.595431|S|25|41.46|0|25
C|FITB|20240723|12:15:02.623283|S|100|41.46|0|100
C|FITB|20240723|12:22:46.371727|S|20|41.43|0|20
C|FITB|20240723|12:22:57.076034|S|28|41.42|0|28
C|FITB|20240723|12:23:37.947906|S|6|41.38|0|6
C|FITB|20240723|12:23:39.204375|S|21|41.38|0|21
C|FITB|20240723|12:24:33.988036|S|97|41.36|0|97
C|FITB|20240723|12:29:35.180273|S|100|41.38|0|100
C|FITB|20240723|12:30:08.126690|S|65|41.36|0|65
C|FITB|20240723|12:30:56.717713|S|44|41.31|0|44
C|FITB|20240723|12:30:56.717713|S|100|41.31|0|100
C|FITB|20240723|12:39:30.414244|S|20|41.33|0|20
C|FITB|20240723|12:45:01.426857|S|5|41.31|0|5
C|FITB|20240723|12:52:49.637975|S|6|41.33|0|6
C|FITB|20240723|12:55:36.441847|S|4|41.32|0|4
C|FITB|20240723|13:05:06.344462|S|8|41.35|0|8
C|FITB|20240723|13:05:06.980319|S|92|41.35|0|92
C|FITB|20240723|13:06:59.467649|S|100|41.33|0|100
C|FITB|20240723|13:07:21.342647|S|15|41.32|0|15
C|FITB|20240723|13:07:34.078899|S|6|41.32|0|6
C|FITB|20240723|13:14:31.904012|S|100|41.35|0|100
C|FITB|20240723|13:17:01.454963|S|10|41.36|0|10
C|FITB|20240723|13:17:02.881554|S|10|41.36|0|10
C|FITB|20240723|13:17:11.624019|S|72|41.35|0|72
C|FITB|20240723|13:23:07.106414|S|53|41.37|0|53
C|FITB|20240723|13:23:34.129924|S|20|41.36|0|20
C|FITB|20240723|13:24:53.456188|S|100|41.37|0|100
C|FITB|20240723|13:24:56.327153|S|82|41.36|0|82
C|FITB|20240723|13:25:00.368209|S|100|41.36|0|100
C|FITB|20240723|13:27:09.945915|S|58|41.34|0|58
C|FITB|20240723|13:27:49.245794|S|100|41.32|0|100
C|FITB|20240723|13:28:05.601198|S|10|41.32|0|10
C|FITB|20240723|13:28:07.350633|S|81|41.32|0|81
C|FITB|20240723|13:29:33.308062|S|70|41.34|0|70
C|FITB|20240723|13:30:01.351343|S|37|41.33|0|37
C|FITB|20240723|13:30:38.597555|S|30|41.33|0|30
C|FITB|20240723|13:30:38.597577|S|4|41.33|0|4
C|FITB|20240723|13:30:38.598437|S|66|41.33|0|66
C|FITB|20240723|13:34:16.763704|S|100|41.29|0|100
C|FITB|20240723|13:38:29.936003|S|3|41.35|0|3
C|FITB|20240723|13:38:30.238847|S|67|41.35|0|67
C|FITB|20240723|13:39:44.187786|S|2|41.36|0|2
C|FITB|20240723|13:47:11.524416|S|43|41.31|0|43
C|FITB|20240723|14:11:26.576566|S|1|41.39|0|1
C|FITB|20240723|14:22:42.027338|S|35|41.41|0|35
C|FITB|20240723|14:22:42.027338|S|36|41.41|0|36
C|FITB|20240723|14:33:31.516535|S|36|41.4|0|36
C|FITB|20240723|14:33:31.516536|S|1|41.4|0|1
C|FITB|20240723|14:38:47.106481|S|26|41.315|0|26
C|FITB|20240723|14:38:47.106482|S|99|41.31|0|99
C|FITB|20240723|14:38:47.106482|S|8|41.31|0|8
C|FITB|20240723|14:39:12.025941|S|26|41.31|0|26
C|FITB|20240723|14:54:51.610373|S|8|41.33|0|8
C|FITB|20240723|14:54:51.610373|S|4|41.33|0|4
C|FITB|20240723|14:56:51.171947|S|6|41.33|0|6
C|FITB|20240723|14:56:54.499265|S|18|41.33|0|18
C|FITB|20240723|14:56:54.499265|S|26|41.33|0|26
C|FITB|20240723|14:56:54.499265|S|25|41.33|0|25
C|FITB|20240723|15:00:44.264316|S|10|41.31|0|10
C|FITB|20240723|15:02:52.863984|S|1|41.34|0|1
C|FITB|20240723|15:10:14.319771|S|23|41.3|0|23
C|FITB|20240723|15:10:14.319787|S|28|41.3|0|28
C|FITB|20240723|15:10:14.320404|S|49|41.3|0|49
C|FITB|20240723|15:20:31.542289|S|100|41.22|0|100
C|FITB|20240723|15:25:13.686082|S|3|41.3|0|3
C|FITB|20240723|15:25:13.686082|S|3|41.3|0|3
C|FITB|20240723|15:32:06.865709|S|1|41.26|0|1
C|FITB|20240723|15:34:03.730485|S|20|41.23|0|20
C|FITB|20240723|15:36:11.729146|S|8|41.26|0|8
C|FITB|20240723|15:38:15.837348|S|100|41.24|0|100
C|FITB|20240723|15:41:01.539457|S|200|41.25|0|200
C|FITB|20240723|15:42:51.379192|S|16|41.23|0|16
C|FITB|20240723|15:42:51.542809|S|32|41.23|0|32
C|FITB|20240723|15:43:26.195694|S|25|41.23|0|25
C|FITB|20240723|15:43:26.195695|S|46|41.23|0|46
C|FITB|20240723|15:43:39.083898|S|100|41.23|0|100
C|FITB|20240723|15:44:13.274913|S|46|41.22|0|46
C|FITB|20240723|15:44:32.733756|S|19|41.22|0|19
C|FITB|20240723|15:44:46.839527|S|4|41.2|0|4
C|FITB|20240723|15:45:43.203393|S|100|41.215|0|100
C|FITB|20240723|15:46:18.143370|S|6|41.22|0|6
C|FITB|20240723|15:46:20.281874|S|1|41.22|0|1
C|FITB|20240723|15:48:21.670605|S|4|41.25|0|4
C|FITB|20240723|15:48:21.670605|S|94|41.255|0|94
C|FITB|20240723|15:48:21.670605|S|81|41.25|0|81
C|FITB|20240723|15:49:14.848314|S|14|41.26|0|14
C|FITB|20240723|15:49:20.229111|E|98|41.25|0|98
C|FITB|20240723|15:49:43.680305|S|16|41.26|0|16
C|FITB|20240723|15:50:11.331718|S|100|41.3|0|100
C|FITB|20240723|15:50:47.433676|S|22|41.32|0|22
C|FITB|20240723|15:50:59.467440|S|66|41.32|0|66
C|FITB|20240723|15:50:59.467441|S|26|41.32|0|26
C|FITB|20240723|15:51:06.325993|S|100|41.32|0|100
C|FITB|20240723|15:51:08.701432|S|100|41.32|0|100
C|FITB|20240723|15:51:25.284980|S|71|41.32|0|71
C|FITB|20240723|15:51:25.632372|S|40|41.32|0|40
C|FITB|20240723|15:51:30.038226|S|40|41.32|0|40
C|FITB|20240723|15:51:30.038226|S|60|41.32|0|60
C|FITB|20240723|15:51:32.741553|S|24|41.32|0|24
C|FITB|20240723|15:51:32.741553|S|40|41.32|0|40
C|FITB|20240723|15:51:39.781240|S|100|41.32|0|100
C|FITB|20240723|15:52:22.543292|S|97|41.32|0|97
C|FITB|20240723|15:52:34.030478|S|100|41.32|0|100
C|FITB|20240723|15:53:13.558714|S|38|41.355|0|38
C|FITB|20240723|15:53:13.558714|S|100|41.35|0|100
C|FITB|20240723|15:53:13.558714|S|62|41.35|0|62
C|FITB|20240723|15:53:26.670246|S|93|41.32|0|93
C|FITB|20240723|15:53:27.076829|S|100|41.32|0|100
C|FITB|20240723|15:53:27.439039|S|33|41.32|0|33
C|FITB|20240723|15:53:27.596927|S|100|41.32|0|100
C|FITB|20240723|15:53:35.034439|S|100|41.32|0|100
C|FITB|20240723|15:53:35.405346|S|70|41.32|0|70
C|FITB|20240723|15:53:36.869819|S|100|41.32|0|100
C|FITB|20240723|15:54:05.959512|S|6|41.325|0|6
C|FITB|20240723|15:54:05.959519|S|5|41.325|0|5
C|FITB|20240723|15:54:05.959574|S|75|41.325|0|75
C|FITB|20240723|15:54:05.959617|S|8|41.325|0|8
C|FITB|20240723|15:54:11.182437|S|6|41.325|0|6
C|FITB|20240723|15:54:11.182437|S|94|41.325|0|94
C|FITB|20240723|15:54:20.020043|S|9|41.33|0|9
C|FITB|20240723|15:54:20.579963|S|100|41.34|0|100
C|FITB|20240723|15:54:26.711693|S|100|41.33|0|100
C|FITB|20240723|15:54:26.720144|S|100|41.33|0|100
C|FITB|20240723|15:54:26.745776|S|100|41.33|0|100
C|FITB|20240723|15:54:26.780319|S|39|41.33|0|39
C|FITB|20240723|15:54:40.016008|S|3|41.32|0|3
C|FITB|20240723|15:54:45.979644|S|10|41.3|0|10
C|FITB|20240723|15:54:50.100622|S|100|41.31|0|100
C|FITB|20240723|15:55:00.052799|S|100|41.3|0|100
C|FITB|20240723|15:55:02.633443|S|100|41.31|0|100
C|FITB|20240723|15:55:05.113052|S|100|41.31|0|100
C|FITB|20240723|15:55:21.771195|S|35|41.28|0|35
C|FITB|20240723|15:55:34.625624|S|18|41.29|0|18
C|FITB|20240723|15:55:37.746712|S|100|41.29|0|100
C|FITB|20240723|15:55:44.067687|S|100|41.28|0|100
C|FITB|20240723|15:55:48.683564|S|100|41.28|0|100
C|FITB|20240723|15:55:48.683847|S|100|41.28|0|100
C|FITB|20240723|15:55:49.488052|S|100|41.28|0|100
C|FITB|20240723|15:55:56.180327|S|11|41.27|0|11
C|FITB|20240723|15:55:56.181002|S|77|41.27|0|77
C|FITB|20240723|15:55:58.318014|S|100|41.26|0|100
C|FITB|20240723|15:56:01.910616|S|37|41.26|0|37
C|FITB|20240723|15:56:01.910617|S|100|41.26|0|100
C|FITB|20240723|15:56:02.410387|S|100|41.26|0|100
C|FITB|20240723|15:56:13.805347|S|100|41.29|0|100
C|FITB|20240723|15:56:16.178545|S|9|41.29|0|9
C|FITB|20240723|15:56:16.178545|S|14|41.295|0|14
C|FITB|20240723|15:56:16.178558|S|5|41.29|0|5
C|FITB|20240723|15:56:16.178790|S|12|41.29|0|12
C|FITB|20240723|15:56:17.597446|S|69|41.29|0|69
C|FITB|20240723|15:56:22.583717|S|100|41.29|0|100
C|FITB|20240723|15:56:22.584088|S|100|41.29|0|100
C|FITB|20240723|15:56:23.064672|S|100|41.29|0|100
C|FITB|20240723|15:56:28.664276|S|100|41.29|0|100
C|FITB|20240723|15:56:28.967860|S|100|41.29|0|100
C|FITB|20240723|15:56:46.326938|S|69|41.29|0|69
C|FITB|20240723|15:56:47.170756|S|100|41.29|0|100
C|FITB|20240723|15:56:49.774925|S|100|41.28|0|100
C|FITB|20240723|15:57:08.597117|S|100|41.28|0|100
C|FITB|20240723|15:57:15.594783|S|100|41.28|0|100
C|FITB|20240723|15:57:22.110135|S|51|41.28|0|51
C|FITB|20240723|15:57:48.834210|S|100|41.28|0|100
C|FITB|20240723|15:58:02.029057|S|100|41.28|0|100
C|FITB|20240723|15:58:04.245866|S|100|41.28|0|100
C|FITB|20240723|15:58:04.245866|S|1|41.28|0|1
C|FITB|20240723|15:58:14.220044|S|55|41.28|0|55
C|FITB|20240723|15:58:14.854086|S|100|41.28|0|100
C|FITB|20240723|15:58:15.242685|S|100|41.28|0|100
C|FITB|20240723|15:58:15.255246|S|100|41.28|0|100
C|FITB|20240723|15:58:15.804616|S|1|41.28|0|1
C|FITB|20240723|15:58:15.804616|S|100|41.28|0|100
C|FITB|20240723|15:58:16.782398|S|100|41.28|0|100
C|FITB|20240723|15:58:16.793624|S|100|41.28|0|100
C|FITB|20240723|15:58:23.959357|S|100|41.28|0|100
C|FITB|20240723|15:58:24.960562|S|100|41.28|0|100
C|FITB|20240723|15:58:25.032422|S|100|41.28|0|100
C|FITB|20240723|15:58:26.236469|S|100|41.28|0|100
C|FITB|20240723|15:58:28.301326|S|100|41.28|0|100
C|FITB|20240723|15:58:28.301842|S|100|41.28|0|100
C|FITB|20240723|15:58:30.012605|S|100|41.28|0|100
C|FITB|20240723|15:58:30.415733|S|100|41.28|0|100
C|FITB|20240723|15:58:30.994595|S|100|41.28|0|100
C|FITB|20240723|15:58:31.825929|S|100|41.28|0|100
C|FITB|20240723|15:58:34.567130|S|100|41.28|0|100
C|FITB|20240723|15:58:35.223424|S|100|41.28|0|100
C|FITB|20240723|15:58:35.627063|S|100|41.28|0|100
C|FITB|20240723|15:58:36.166739|S|100|41.28|0|100
C|FITB|20240723|15:58:46.272614|S|100|41.275|0|100
C|FITB|20240723|15:58:46.272615|S|200|41.27|0|200
C|FITB|20240723|15:58:49.943937|S|1|41.27|0|1
C|FITB|20240723|15:59:02.512076|S|64|41.265|0|64
C|FITB|20240723|15:59:03.721234|S|400|41.24|0|400
C|FITB|20240723|15:59:04.359647|S|19|41.25|0|19
C|FITB|20240723|15:59:05.660496|S|100|41.24|0|100
C|FITB|20240723|15:59:06.069096|S|100|41.24|0|100
C|FITB|20240723|15:59:20.148676|S|28|41.22|0|28
C|FITB|20240723|15:59:20.148796|S|50|41.22|0|50
C|FITB|20240723|15:59:20.565956|S|100|41.22|0|100
C|FITB|20240723|15:59:20.570059|S|44|41.22|0|44
C|FITB|20240723|15:59:30.060593|S|46|41.21|0|46
C|FITB|20240723|15:59:30.060593|S|54|41.21|0|54
C|FITB|20240723|15:59:30.157686|S|100|41.21|0|100
C|FITB|20240723|15:59:36.217192|S|100|41.23|0|100
C|FITB|20240723|15:59:36.443183|S|100|41.23|0|100
C|FITB|20240723|15:59:36.594424|S|100|41.23|0|100
C|FITB|20240723|15:59:39.874445|S|100|41.23|0|100
C|FITB|20240723|15:59:39.874453|S|70|41.23|0|70
C|FITB|20240723|15:59:40.169916|S|100|41.23|0|100
C|FITB|20240723|15:59:40.903482|S|100|41.23|0|100
C|FITB|20240723|15:59:40.928146|S|100|41.23|0|100
C|FITB|20240723|15:59:42.037096|S|88|41.23|0|88
C|FITB|20240723|15:59:42.417555|S|100|41.23|0|100
C|FITB|20240723|15:59:42.540957|S|100|41.23|0|100
C|FITB|20240723|15:59:49.633168|S|100|41.24|0|100
C|FITB|20240723|15:59:49.761266|S|74|41.24|0|74
C|FITB|20240723|15:59:50.513638|S|25|41.24|0|25
C|FITB|20240723|15:59:50.544941|S|6|41.25|0|6
C|FITB|20240723|15:59:50.996250|S|23|41.25|0|23
C|FITB|20240723|15:59:51.394528|S|100|41.28|0|100
C|FITB|20240723|15:59:51.394590|S|300|41.28|0|300
C|FITE|20240723|15:59:50.023194|S|1|58.6|0|1
C|FIVE|20240723|09:30:19.938842|S|100|78.21|0|100
C|FIVE|20240723|10:23:56.188056|S|50|76.56|0|50
C|FIVE|20240723|11:04:41.010827|S|1|76.45|0|1
C|FIVE|20240723|11:04:41.010827|S|2|76.5|0|2
C|FIVE|20240723|11:04:41.010828|S|186|76.51|0|186
C|FIVE|20240723|11:04:41.010855|S|3|76.51|0|3
C|FIVE|20240723|11:04:41.010856|S|1|76.51|0|1
C|FIVE|20240723|11:04:41.775713|S|8|76.58|0|8
C|FIVE|20240723|11:30:08.741470|S|5|76.76|0|5
C|FIVE|20240723|11:31:39.866477|S|50|76.86|0|50
C|FIVE|20240723|11:44:50.014861|S|100|77.26|0|100
C|FIVE|20240723|12:08:59.958277|S|100|77|0|100
C|FIVE|20240723|12:11:20.611695|S|100|76.935|0|100
C|FIVE|20240723|12:31:22.654065|S|4|76.76|0|4
C|FIVE|20240723|12:31:22.654109|S|2|76.76|0|2
C|FIVE|20240723|12:31:22.654268|S|5|76.76|0|5
C|FIVE|20240723|12:36:17.924858|S|5|76.73|0|5
C|FIVE|20240723|13:12:20.249654|S|100|76.82|0|100
C|FIVE|20240723|13:25:04.186674|S|100|76.51|0|100
C|FIVE|20240723|13:26:51.273569|S|9|76.8|0|9
C|FIVE|20240723|13:56:48.530846|S|1|76.53|0|1
C|FIVE|20240723|14:01:57.985595|S|27|76.67|0|27
C|FIVE|20240723|14:19:55.972420|S|2|76.08|0|2
C|FIVE|20240723|14:21:55.347647|S|100|76.09|0|100
C|FIVE|20240723|14:21:57.864486|S|5|76.07|0|5
C|FIVE|20240723|14:23:02.389295|S|20|76.07|0|20
C|FIVE|20240723|14:23:14.556021|S|169|76.12|0|169
C|FIVE|20240723|14:23:25.083087|S|24|76.12|0|24
C|FIVE|20240723|14:23:25.083249|S|1|76.14|0|1
C|FIVE|20240723|14:23:28.316825|S|2|76.07|0|2
C|FIVE|20240723|14:23:28.316825|S|1|76.07|0|1
C|FIVE|20240723|14:29:22.319382|S|100|76.03|0|100
C|FIVE|20240723|14:29:22.319382|S|100|76.02|0|100
C|FIVE|20240723|14:29:22.319382|S|40|76.03|0|40
C|FIVE|20240723|14:33:51.166350|S|5|75.93|0|5
C|FIVE|20240723|14:34:59.214695|S|10|75.97|0|10
C|FIVE|20240723|14:37:19.133743|S|100|75.95|0|100
C|FIVE|20240723|15:14:54.406902|S|100|75.3|0|100
C|FIVE|20240723|15:14:55.252448|S|31|75.3|0|31
C|FIVE|20240723|15:20:23.140596|S|100|75.66|0|100
C|FIVE|20240723|15:20:23.140843|S|100|75.67|0|100
C|FIVE|20240723|15:21:10.839267|S|100|75.71|0|100
C|FIVE|20240723|15:21:28.086370|S|95|75.89|0|95
C|FIVE|20240723|15:22:16.736986|S|64|75.81|0|64
C|FIVE|20240723|15:24:47.220223|S|100|75.94|0|100
C|FIVE|20240723|15:24:47.220358|S|100|75.94|0|100
C|FIVE|20240723|15:28:33.922029|S|100|76.07|0|100
C|FIVE|20240723|15:28:48.285409|S|100|76.04|0|100
C|FIVE|20240723|15:34:30.155179|S|10|75.82|0|10
C|FIVE|20240723|15:34:30.155179|S|71|75.83|0|71
C|FIVE|20240723|15:34:30.155179|S|19|75.83|0|19
C|FIVE|20240723|15:35:21.175164|S|2|75.8|0|2
C|FIVE|20240723|15:35:21.175189|S|5|75.82|0|5
C|FIVE|20240723|15:43:23.460631|S|4|75.84|0|4
C|FIVE|20240723|15:49:24.843714|S|100|75.75|0|100
C|FIVE|20240723|15:52:56.933392|S|79|75.98|0|79
C|FIVE|20240723|15:56:15.090583|S|1|75.835|0|1
C|FIVE|20240723|15:57:10.591354|S|56|75.83|0|56
C|FIVE|20240723|15:58:46.578595|S|100|75.84|0|100
C|FIVE|20240723|15:58:46.578605|S|50|75.84|0|50
C|FIVE|20240723|15:58:46.578611|S|3|75.84|0|3
C|FIVE|20240723|15:58:47.441088|S|47|75.84|0|47
C|FIVN|20240723|10:27:48.219618|S|150|44.53|0|150
C|FIVN|20240723|10:28:57.078533|S|150|44.42|0|150
C|FIVN|20240723|11:06:01.511077|S|150|44.33|0|150
C|FIVN|20240723|11:28:53.639221|S|19|44.66|0|19
C|FIVN|20240723|11:30:31.712513|S|29|44.66|0|29
C|FIVN|20240723|11:44:48.579067|S|98|44.68|0|98
C|FIVN|20240723|12:04:13.196602|S|100|44.67|0|100
C|FIVN|20240723|12:53:07.497047|S|10|44.53|0|10
C|FIVN|20240723|13:02:36.082396|S|150|44.42|0|150
C|FIVN|20240723|13:35:06.010116|S|10|44.58|0|10
C|FIVN|20240723|13:39:35.065973|S|150|44.54|0|150
C|FIVN|20240723|14:24:33.210684|S|1|44.93|0|1
C|FIVN|20240723|14:33:40.351882|S|109|45.11|0|109
C|FIVN|20240723|15:44:49.574258|S|1|44.39|0|1
C|FIVN|20240723|15:53:32.054125|S|26|44.53|0|26
C|FIVN|20240723|15:53:32.054139|S|74|44.53|0|74
C|FIVN|20240723|15:57:40.104490|S|100|44.6|0|100
C|FIVN|20240723|15:57:50.336790|S|72|44.6|0|72
C|FIW|20240723|10:36:09.270279|S|200|105.24|0|200
C|FIX|20240723|10:21:56.364527|S|4|325.63|0|4
C|FIX|20240723|10:34:29.208721|S|25|325.99|0|25
C|FIX|20240723|10:34:29.208816|S|25|325.99|0|25
C|FIX|20240723|10:34:29.208874|S|25|325.99|0|25
C|FIX|20240723|10:34:29.208931|S|25|325.99|0|25
C|FIX|20240723|13:30:16.085419|S|62|326.13|0|62
C|FIX|20240723|14:25:54.036851|S|10|328.03|0|10
C|FIX|20240723|15:08:00.468836|S|20|329.36|0|20
C|FIX|20240723|15:41:25.308923|S|3|329.69|0|3
C|FIX|20240723|15:59:20.749734|S|8|328.35|0|8
C|FIX|20240723|15:59:20.817148|S|8|328.35|0|8
C|FIX|20240723|15:59:20.817883|S|8|328.35|0|8
C|FIX|20240723|15:59:20.933019|S|2|328.35|0|2
C|FIX|20240723|15:59:21.425442|S|50|328.35|0|50
C|FIX|20240723|15:59:48.012293|S|25|328.53|0|25
C|FIX|20240723|15:59:49.499665|S|25|328.59|0|25
C|FIXD|20240723|15:55:05.981678|S|100|43.57|0|100
C|FIXD|20240723|15:55:05.981699|S|100|43.57|0|100
C|FIXD|20240723|15:56:18.790289|S|100|43.57|0|100
C|FIXD|20240723|15:56:18.929601|S|100|43.57|0|100
C|FIXD|20240723|15:56:18.929601|S|100|43.57|0|100
C|FIXD|20240723|15:56:19.035476|S|100|43.57|0|100
C|FIXD|20240723|15:56:19.035476|S|100|43.57|0|100
C|FIXD|20240723|15:56:19.035477|S|100|43.57|0|100
C|FIXD|20240723|15:56:19.167152|S|100|43.57|0|100
C|FIXD|20240723|15:56:19.167152|S|100|43.57|0|100
C|FIXD|20240723|15:56:19.167152|S|100|43.57|0|100
C|FIXD|20240723|15:56:19.701713|S|100|43.57|0|100
C|FIXD|20240723|15:56:19.701714|S|100|43.57|0|100
C|FIXD|20240723|15:56:19.701714|S|100|43.57|0|100
C|FIXD|20240723|15:56:20.045349|S|100|43.57|0|100
C|FIXD|20240723|15:56:20.045349|S|100|43.57|0|100
C|FIXD|20240723|15:56:20.045350|S|100|43.57|0|100
C|FIXD|20240723|15:56:20.262691|S|100|43.57|0|100
C|FIXD|20240723|15:56:20.262691|S|100|43.57|0|100
C|FIXD|20240723|15:56:20.262691|S|100|43.57|0|100
C|FIXD|20240723|15:56:20.997053|S|100|43.57|0|100
C|FIXD|20240723|15:56:20.997053|S|100|43.57|0|100
C|FIXD|20240723|15:56:20.997053|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.055398|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.055398|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.055398|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.318022|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.318023|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.318023|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.629334|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.629335|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.629335|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.686149|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.686149|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.686149|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.798326|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.798326|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.798326|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.923828|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.923828|S|100|43.57|0|100
C|FIXD|20240723|15:56:21.923828|S|100|43.57|0|100
C|FIXD|20240723|15:56:22.583882|S|100|43.57|0|100
C|FIXD|20240723|15:56:22.583882|S|100|43.57|0|100
C|FIXD|20240723|15:56:22.583882|S|100|43.57|0|100
C|FIXD|20240723|15:56:22.597684|S|100|43.57|0|100
C|FIXD|20240723|15:56:22.597684|S|100|43.57|0|100
C|FIXD|20240723|15:56:23.064861|S|100|43.57|0|100
C|FIXD|20240723|15:56:23.064861|S|100|43.57|0|100
C|FIXD|20240723|15:56:23.064861|S|100|43.57|0|100
C|FIXD|20240723|15:56:28.789392|S|100|43.57|0|100
C|FIXD|20240723|15:56:28.789393|S|100|43.57|0|100
C|FIXD|20240723|15:56:28.789393|S|100|43.57|0|100
C|FIXD|20240723|15:56:29.236806|S|100|43.57|0|100
C|FIXD|20240723|15:56:29.236806|S|100|43.57|0|100
C|FIXD|20240723|15:56:29.236807|S|100|43.57|0|100
C|FIXD|20240723|15:56:29.630658|S|100|43.57|0|100
C|FIXD|20240723|15:56:29.630658|S|100|43.57|0|100
C|FIXD|20240723|15:56:29.648892|S|100|43.57|0|100
C|FIXD|20240723|15:56:29.648892|S|100|43.57|0|100
C|FIXD|20240723|15:56:29.660529|S|100|43.57|0|100
C|FIXD|20240723|15:56:29.660530|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.115370|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.115370|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.265996|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.265996|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.450670|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.450670|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.466286|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.466286|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.466287|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.500349|S|50|43.57|0|50
C|FIXD|20240723|15:56:30.500349|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.500350|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.511311|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.511312|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.511312|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.531556|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.531557|S|100|43.57|0|100
C|FIXD|20240723|15:56:30.531557|S|100|43.57|0|100
C|FIXD|20240723|15:56:31.125358|S|100|43.57|0|100
C|FIXD|20240723|15:56:31.125358|S|100|43.57|0|100
C|FIXD|20240723|15:56:31.125358|S|100|43.57|0|100
C|FIXD|20240723|15:56:32.135455|S|100|43.57|0|100
C|FIXD|20240723|15:56:32.135456|S|100|43.57|0|100
C|FIXD|20240723|15:56:32.135456|S|100|43.57|0|100
C|FIXD|20240723|15:56:32.231628|S|100|43.57|0|100
C|FIXD|20240723|15:56:32.231628|S|100|43.57|0|100
C|FIXD|20240723|15:56:32.231628|S|100|43.57|0|100
C|FIXD|20240723|15:56:33.053895|S|100|43.57|0|100
C|FIXD|20240723|15:56:33.053895|S|100|43.57|0|100
C|FIXD|20240723|15:56:33.145415|S|100|43.57|0|100
C|FIXD|20240723|15:56:33.145415|S|100|43.57|0|100
C|FIXD|20240723|15:56:33.164868|S|100|43.57|0|100
C|FIXD|20240723|15:56:33.164868|S|100|43.57|0|100
C|FIXD|20240723|15:56:33.309990|S|100|43.57|0|100
C|FIXD|20240723|15:56:33.309990|S|100|43.57|0|100
C|FIXD|20240723|15:56:33.410285|S|100|43.57|0|100
C|FIXD|20240723|15:56:33.759914|S|100|43.57|0|100
C|FIXD|20240723|15:56:33.829682|S|100|43.57|0|100
C|FIXD|20240723|15:56:34.145438|S|100|43.57|0|100
C|FIXD|20240723|15:56:34.559023|S|100|43.57|0|100
C|FIXD|20240723|15:56:35.155346|S|100|43.57|0|100
C|FIXD|20240723|15:56:35.956619|S|100|43.57|0|100
C|FIXD|20240723|15:56:36.165371|S|100|43.57|0|100
C|FIXD|20240723|15:56:37.165369|S|100|43.57|0|100
C|FIXD|20240723|15:56:37.184848|S|100|43.57|0|100
C|FIXD|20240723|15:56:37.457457|S|100|43.57|0|100
C|FIXD|20240723|15:56:37.457458|S|100|43.57|0|100
C|FIXD|20240723|15:56:38.643962|S|100|43.57|0|100
C|FIZZ|20240723|14:02:19.682738|S|40|50.12|0|40
C|FIZZ|20240723|15:34:07.776642|S|1|49.86|0|1
C|FIZZ|20240723|15:49:48.454813|S|25|49.77|0|25
C|FIZZ|20240723|15:57:52.004825|S|2|49.56|0|2
C|FIZZ|20240723|15:57:52.425422|S|2|49.56|0|2
C|FIZZ|20240723|15:57:56.894763|S|2|49.56|0|2
C|FIZZ|20240723|15:58:07.246118|S|2|49.57|0|2
C|FJUL|20240723|10:54:04.234360|S|954|46.66|0|954
C|FJUL|20240723|10:54:04.235065|S|100|46.66|0|100
C|FJUL|20240723|10:54:04.235915|S|100|46.66|0|100
C|FJUL|20240723|10:54:04.236445|S|146|46.66|0|146
C|FJUL|20240723|14:29:49.816769|S|170|46.67|0|170
C|FJUL|20240723|15:07:48.746273|S|136|46.68|0|136
C|FJUL|20240723|15:25:07.192163|S|114|46.68|0|114
C|FJUL|20240723|15:28:18.598244|S|100|46.68|0|100
C|FJUL|20240723|15:37:59.167034|S|717|46.67|0|717
C|FJUL|20240723|15:37:59.167590|S|100|46.67|0|100
C|FJUL|20240723|15:38:02.171080|S|300|46.67|0|300
C|FJUL|20240723|15:43:35.930969|S|189|46.62|0|189
C|FJUL|20240723|15:43:35.931598|S|100|46.62|0|100
C|FJUN|20240723|11:58:10.865650|S|136|49.1|0|136
C|FL|20240723|09:46:22.036831|S|10|25.5|0|10
C|FL|20240723|09:55:23.498743|S|10|25.72|0|10
C|FL|20240723|09:59:12.006334|S|160|25.71|0|160
C|FL|20240723|10:00:11.112658|S|10|25.69|0|10
C|FL|20240723|10:00:11.112658|S|2|25.69|0|2
C|FL|20240723|10:07:15.678696|S|10|26.04|0|10
C|FL|20240723|10:15:00.311098|S|1|26.15|0|1
C|FL|20240723|10:16:01.940444|S|10|26.14|0|10
C|FL|20240723|10:19:06.170001|S|10|26.06|0|10
C|FL|20240723|10:19:20.068835|S|10|26.07|0|10
C|FL|20240723|10:20:49.956269|S|10|26.05|0|10
C|FL|20240723|10:26:01.092511|S|10|26|0|10
C|FL|20240723|10:35:20.660871|S|7|26|0|7
C|FL|20240723|10:46:53.787255|S|10|25.82|0|10
C|FL|20240723|11:09:20.305902|S|100|25.73|0|100
C|FL|20240723|11:09:21.486948|S|12|25.74|0|12
C|FL|20240723|11:16:02.429123|S|1|25.86|0|1
C|FL|20240723|11:20:04.212688|S|2|25.97|0|2
C|FL|20240723|11:31:04.912680|S|10|25.97|0|10
C|FL|20240723|11:32:48.943286|S|7|25.97|0|7
C|FL|20240723|11:33:51.926992|S|13|25.91|0|13
C|FL|20240723|11:39:53.050308|S|100|25.93|0|100
C|FL|20240723|11:45:38.108420|S|10|25.95|0|10
C|FL|20240723|11:46:07.264816|S|10|25.95|0|10
C|FL|20240723|11:59:24.436922|S|10|25.84|0|10
C|FL|20240723|12:05:37.988296|S|55|25.9|0|55
C|FL|20240723|12:05:37.988543|S|45|25.9|0|45
C|FL|20240723|12:06:49.125276|S|10|25.88|0|10
C|FL|20240723|13:04:17.808610|S|10|25.87|0|10
C|FL|20240723|13:15:10.282995|S|10|25.91|0|10
C|FL|20240723|13:17:27.142746|S|10|25.86|0|10
C|FL|20240723|13:30:03.741802|S|100|25.91|0|100
C|FL|20240723|14:36:15.065984|S|100|26.03|0|100
C|FL|20240723|14:56:43.388373|S|2|26.13|0|2
C|FL|20240723|14:59:30.749410|S|5|26.13|0|5
C|FL|20240723|15:05:26.316398|S|6|26.1|0|6
C|FL|20240723|15:42:25.248428|S|100|25.94|0|100
C|FL|20240723|15:43:31.530756|S|2|25.94|0|2
C|FL|20240723|15:52:59.069461|S|100|25.95|0|100
C|FL|20240723|15:53:15.220229|S|51|25.96|0|51
C|FL|20240723|15:53:15.220372|S|6|25.96|0|6
C|FL|20240723|15:59:31.975314|S|7|25.98|0|7
C|FL|20240723|15:59:36.165053|S|33|25.99|0|33
C|FL|20240723|15:59:36.165092|S|59|25.99|0|59
C|FL|20240723|15:59:36.165134|S|8|25.99|0|8
C|FL|20240723|15:59:49.131278|S|4|25.995|0|4
C|FL|20240723|15:59:54.171563|S|22|25.99|0|22
C|FLDR|20240723|10:23:51.979417|S|80|50.185|0|80
C|FLDR|20240723|15:22:36.686112|S|100|50.17|0|100
C|FLDR|20240723|15:22:36.712195|S|169|50.17|0|169
C|FLDR|20240723|15:22:36.712256|S|7|50.17|0|7
C|FLDR|20240723|15:22:36.712587|S|24|50.17|0|24
C|FLDR|20240723|15:22:38.310121|S|177|50.17|0|177
C|FLDR|20240723|15:22:38.310339|S|14|50.17|0|14
C|FLDR|20240723|15:42:21.312329|S|97|50.18|0|97
C|FLDR|20240723|15:42:21.312393|S|3|50.18|0|3
C|FLDR|20240723|15:42:21.342240|S|200|50.18|0|200
C|FLDR|20240723|15:42:21.393377|S|22|50.18|0|22
C|FLDR|20240723|15:42:21.393514|S|139|50.18|0|139
C|FLDR|20240723|15:42:21.393581|S|1|50.18|0|1
C|FLDR|20240723|15:59:57.964861|S|41|50.18|0|41
C|FLDR|20240723|15:59:57.965052|S|59|50.18|0|59
C|FLEX|20240723|09:35:10.066098|S|14|29.63|0|14
C|FLEX|20240723|10:00:17.121396|S|88|29.82|0|88
C|FLEX|20240723|10:01:26.060676|S|77|29.79|0|77
C|FLEX|20240723|10:01:38.030505|S|234|29.78|0|234
C|FLEX|20240723|10:06:02.008079|S|5|29.75|0|5
C|FLEX|20240723|10:06:34.881949|S|100|29.78|0|100
C|FLEX|20240723|10:07:06.198879|S|100|29.79|0|100
C|FLEX|20240723|10:07:41.416035|S|100|29.8|0|100
C|FLEX|20240723|10:08:15.814973|S|2|29.78|0|2
C|FLEX|20240723|10:15:11.704966|S|1|29.84|0|1
C|FLEX|20240723|10:15:43.731300|S|14|29.87|0|14
C|FLEX|20240723|10:19:23.030735|S|58|29.88|0|58
C|FLEX|20240723|10:19:23.030811|S|14|29.88|0|14
C|FLEX|20240723|10:22:52.801141|S|46|29.92|0|46
C|FLEX|20240723|10:31:19.819530|S|100|29.87|0|100
C|FLEX|20240723|10:31:19.819577|S|47|29.87|0|47
C|FLEX|20240723|10:31:19.819595|S|100|29.88|0|100
C|FLEX|20240723|10:31:19.844590|S|50|29.88|0|50
C|FLEX|20240723|10:31:19.844672|S|50|29.88|0|50
C|FLEX|20240723|10:32:21.221885|S|42|29.89|0|42
C|FLEX|20240723|10:35:25.705921|S|45|29.94|0|45
C|FLEX|20240723|10:35:25.706479|S|45|29.94|0|45
C|FLEX|20240723|10:35:32.876022|S|12|29.94|0|12
C|FLEX|20240723|10:35:32.876085|S|28|29.94|0|28
C|FLEX|20240723|10:36:12.614981|S|100|29.95|0|100
C|FLEX|20240723|10:39:46.894899|S|5|29.89|0|5
C|FLEX|20240723|10:39:59.249796|S|134|29.89|0|134
C|FLEX|20240723|10:44:38.009707|S|100|29.88|0|100
C|FLEX|20240723|10:44:38.009707|S|55|29.88|0|55
C|FLEX|20240723|10:49:49.485633|S|6|29.76|0|6
C|FLEX|20240723|10:49:49.485712|S|33|29.76|0|33
C|FLEX|20240723|10:56:52.490775|S|44|29.78|0|44
C|FLEX|20240723|10:56:52.490785|S|56|29.78|0|56
C|FLEX|20240723|10:57:19.391945|S|100|29.805|0|100
C|FLEX|20240723|10:57:19.391945|S|48|29.81|0|48
C|FLEX|20240723|10:57:20.051292|S|31|29.81|0|31
C|FLEX|20240723|10:57:45.542982|S|69|29.81|0|69
C|FLEX|20240723|11:00:18.266397|S|100|29.8|0|100
C|FLEX|20240723|11:04:19.741318|S|2|29.84|0|2
C|FLEX|20240723|11:04:34.811956|S|90|29.83|0|90
C|FLEX|20240723|11:04:34.812621|S|6|29.83|0|6
C|FLEX|20240723|11:04:34.812634|S|4|29.83|0|4
C|FLEX|20240723|11:04:52.242171|S|34|29.84|0|34
C|FLEX|20240723|11:07:35.058895|S|83|29.86|0|83
C|FLEX|20240723|11:07:35.273336|S|83|29.86|0|83
C|FLEX|20240723|11:07:35.273614|S|58|29.86|0|58
C|FLEX|20240723|11:08:54.814335|S|100|29.85|0|100
C|FLEX|20240723|11:09:35.532806|S|13|29.85|0|13
C|FLEX|20240723|11:09:48.730624|S|11|29.85|0|11
C|FLEX|20240723|11:09:52.090858|S|1|29.87|0|1
C|FLEX|20240723|11:12:29.515187|S|6|29.87|0|6
C|FLEX|20240723|11:21:46.420455|S|47|29.86|0|47
C|FLEX|20240723|11:38:16.586306|S|30|29.78|0|30
C|FLEX|20240723|11:38:43.119553|S|43|29.77|0|43
C|FLEX|20240723|11:42:31.948355|S|300|29.75|0|300
C|FLEX|20240723|11:44:33.744894|S|200|29.73|0|200
C|FLEX|20240723|11:52:36.946818|S|2|29.71|0|2
C|FLEX|20240723|11:54:14.636409|S|14|29.7|0|14
C|FLEX|20240723|11:54:14.636476|S|7|29.7|0|7
C|FLEX|20240723|11:54:14.636476|S|43|29.7|0|43
C|FLEX|20240723|11:54:14.636612|S|31|29.705|0|31
C|FLEX|20240723|11:54:14.636613|S|1|29.71|0|1
C|FLEX|20240723|11:54:14.636613|S|100|29.71|0|100
C|FLEX|20240723|11:54:14.636614|S|2|29.71|0|2
C|FLEX|20240723|11:54:48.384428|S|10|29.71|0|10
C|FLEX|20240723|11:56:51.338184|S|2|29.67|0|2
C|FLEX|20240723|11:59:05.910026|S|9|29.69|0|9
C|FLEX|20240723|11:59:48.941363|S|100|29.68|0|100
C|FLEX|20240723|12:02:31.305645|S|84|29.68|0|84
C|FLEX|20240723|12:08:51.820227|S|100|29.77|0|100
C|FLEX|20240723|12:09:33.242324|S|100|29.74|0|100
C|FLEX|20240723|12:13:50.813686|S|51|29.73|0|51
C|FLEX|20240723|12:14:35.720137|S|100|29.74|0|100
C|FLEX|20240723|12:16:17.422577|S|45|29.71|0|45
C|FLEX|20240723|12:18:13.023240|S|75|29.7|0|75
C|FLEX|20240723|12:19:25.601072|S|58|29.695|0|58
C|FLEX|20240723|12:19:25.601072|S|42|29.695|0|42
C|FLEX|20240723|12:20:03.105777|S|48|29.695|0|48
C|FLEX|20240723|12:20:03.105777|S|16|29.695|0|16
C|FLEX|20240723|12:20:03.105808|S|12|29.695|0|12
C|FLEX|20240723|12:20:03.105808|S|88|29.7|0|88
C|FLEX|20240723|12:20:03.105930|S|12|29.7|0|12
C|FLEX|20240723|12:22:40.114064|S|100|29.67|0|100
C|FLEX|20240723|12:22:40.114255|S|50|29.67|0|50
C|FLEX|20240723|12:22:49.290594|S|100|29.66|0|100
C|FLEX|20240723|12:23:00.874828|S|69|29.66|0|69
C|FLEX|20240723|12:23:47.389625|S|100|29.63|0|100
C|FLEX|20240723|12:24:23.842057|S|65|29.62|0|65
C|FLEX|20240723|12:24:47.382806|S|81|29.63|0|81
C|FLEX|20240723|12:24:51.898269|S|19|29.63|0|19
C|FLEX|20240723|12:25:22.709967|S|4|29.62|0|4
C|FLEX|20240723|12:26:27.117434|S|76|29.61|0|76
C|FLEX|20240723|12:28:40.771454|S|100|29.6|0|100
C|FLEX|20240723|12:28:50.586578|S|6|29.62|0|6
C|FLEX|20240723|12:28:50.586701|S|52|29.62|0|52
C|FLEX|20240723|12:28:51.176895|S|100|29.63|0|100
C|FLEX|20240723|12:28:51.177742|S|79|29.64|0|79
C|FLEX|20240723|12:28:51.178271|S|79|29.64|0|79
C|FLEX|20240723|12:28:51.178340|S|21|29.64|0|21
C|FLEX|20240723|12:28:51.357091|S|55|29.65|0|55
C|FLEX|20240723|12:37:19.367454|S|49|29.635|0|49
C|FLEX|20240723|12:37:19.367519|S|10|29.635|0|10
C|FLEX|20240723|12:37:19.367519|S|40|29.635|0|40
C|FLEX|20240723|12:37:19.676350|S|5|29.635|0|5
C|FLEX|20240723|12:38:11.531361|S|19|29.635|0|19
C|FLEX|20240723|12:38:11.531361|S|81|29.64|0|81
C|FLEX|20240723|12:38:11.531811|S|17|29.64|0|17
C|FLEX|20240723|12:38:11.531830|S|2|29.64|0|2
C|FLEX|20240723|12:40:17.286320|S|41|29.64|0|41
C|FLEX|20240723|12:40:53.168440|S|43|29.645|0|43
C|FLEX|20240723|12:40:53.168441|S|54|29.65|0|54
C|FLEX|20240723|12:40:53.168441|S|57|29.65|0|57
C|FLEX|20240723|12:41:04.635312|S|43|29.65|0|43
C|FLEX|20240723|12:43:59.117945|S|1|29.65|0|1
C|FLEX|20240723|12:45:02.739768|S|1|29.65|0|1
C|FLEX|20240723|12:45:37.743234|S|214|29.65|0|214
C|FLEX|20240723|12:46:57.033318|S|23|29.66|0|23
C|FLEX|20240723|12:47:00.703731|S|1|29.66|0|1
C|FLEX|20240723|12:47:00.703731|S|26|29.66|0|26
C|FLEX|20240723|12:51:34.820306|S|5|29.68|0|5
C|FLEX|20240723|12:51:34.820306|S|54|29.68|0|54
C|FLEX|20240723|12:51:34.820306|S|46|29.675|0|46
C|FLEX|20240723|12:51:35.828908|S|46|29.68|0|46
C|FLEX|20240723|12:52:28.101434|S|74|29.68|0|74
C|FLEX|20240723|12:54:51.553034|S|4|29.66|0|4
C|FLEX|20240723|12:55:00.064344|S|3|29.66|0|3
C|FLEX|20240723|12:55:00.072795|S|2|29.67|0|2
C|FLEX|20240723|12:57:04.089870|S|2|29.68|0|2
C|FLEX|20240723|12:57:04.089870|S|1|29.68|0|1
C|FLEX|20240723|12:57:18.687976|S|22|29.65|0|22
C|FLEX|20240723|12:57:18.687983|S|50|29.65|0|50
C|FLEX|20240723|12:57:20.684999|S|1|29.65|0|1
C|FLEX|20240723|12:57:20.685063|S|27|29.65|0|27
C|FLEX|20240723|12:57:26.388148|S|100|29.66|0|100
C|FLEX|20240723|12:57:26.388149|S|4|29.66|0|4
C|FLEX|20240723|12:58:01.541766|S|11|29.67|0|11
C|FLEX|20240723|13:06:01.477884|S|132|29.68|0|132
C|FLEX|20240723|13:11:02.504029|S|4|29.71|0|4
C|FLEX|20240723|13:11:02.504029|S|57|29.71|0|57
C|FLEX|20240723|13:12:02.371075|S|2|29.71|0|2
C|FLEX|20240723|13:17:31.958653|S|2|29.68|0|2
C|FLEX|20240723|13:20:20.909470|S|1|29.68|0|1
C|FLEX|20240723|13:20:20.909485|S|1|29.68|0|1
C|FLEX|20240723|13:20:20.909485|S|3|29.68|0|3
C|FLEX|20240723|13:20:20.909486|S|4|29.68|0|4
C|FLEX|20240723|13:20:53.459041|S|5|29.67|0|5
C|FLEX|20240723|13:21:40.013103|S|100|29.685|0|100
C|FLEX|20240723|13:21:40.013103|S|2|29.69|0|2
C|FLEX|20240723|13:21:40.013419|S|24|29.69|0|24
C|FLEX|20240723|13:21:40.013454|S|14|29.68|0|14
C|FLEX|20240723|13:21:40.013717|S|2|29.69|0|2
C|FLEX|20240723|13:21:40.013717|S|74|29.69|0|74
C|FLEX|20240723|13:24:49.186932|S|9|29.69|0|9
C|FLEX|20240723|13:25:46.274186|S|38|29.7|0|38
C|FLEX|20240723|13:29:07.003232|S|5|29.69|0|5
C|FLEX|20240723|13:29:07.003232|S|10|29.69|0|10
C|FLEX|20240723|13:30:01.423573|S|35|29.7|0|35
C|FLEX|20240723|13:41:04.123609|S|24|29.62|0|24
C|FLEX|20240723|13:41:04.123845|S|6|29.62|0|6
C|FLEX|20240723|13:41:04.145888|S|70|29.62|0|70
C|FLEX|20240723|13:41:08.926540|S|50|29.62|0|50
C|FLEX|20240723|13:41:08.926582|S|68|29.62|0|68
C|FLEX|20240723|13:41:08.926622|S|50|29.63|0|50
C|FLEX|20240723|13:41:08.926694|S|50|29.63|0|50
C|FLEX|20240723|13:41:34.431805|S|100|29.66|0|100
C|FLEX|20240723|13:46:02.865090|S|68|29.68|0|68
C|FLEX|20240723|13:46:02.865090|S|32|29.675|0|32
C|FLEX|20240723|13:46:03.934007|S|32|29.68|0|32
C|FLEX|20240723|13:56:39.360327|S|100|29.68|0|100
C|FLEX|20240723|14:03:26.620591|S|9|29.64|0|9
C|FLEX|20240723|14:03:38.833915|S|34|29.65|0|34
C|FLEX|20240723|14:03:38.833916|S|30|29.65|0|30
C|FLEX|20240723|14:03:46.868402|S|54|29.66|0|54
C|FLEX|20240723|14:14:24.099220|S|73|29.73|0|73
C|FLEX|20240723|14:14:56.874129|S|48|29.73|0|48
C|FLEX|20240723|14:14:56.874228|S|10|29.73|0|10
C|FLEX|20240723|14:15:47.112948|S|51|29.72|0|51
C|FLEX|20240723|14:15:50.420810|S|50|29.72|0|50
C|FLEX|20240723|14:15:50.420893|S|50|29.72|0|50
C|FLEX|20240723|14:15:52.007386|S|62|29.73|0|62
C|FLEX|20240723|14:15:52.007408|S|38|29.73|0|38
C|FLEX|20240723|14:22:56.957271|S|2|29.73|0|2
C|FLEX|20240723|14:23:03.894798|S|9|29.73|0|9
C|FLEX|20240723|14:24:51.023043|S|56|29.73|0|56
C|FLEX|20240723|14:26:45.523461|S|87|29.68|0|87
C|FLEX|20240723|14:28:09.203469|S|4|29.67|0|4
C|FLEX|20240723|14:28:09.203469|S|3|29.67|0|3
C|FLEX|20240723|14:29:01.623796|S|3|29.67|0|3
C|FLEX|20240723|14:30:02.571194|S|3|29.68|0|3
C|FLEX|20240723|14:30:02.571194|S|22|29.68|0|22
C|FLEX|20240723|14:34:12.984850|S|3|29.65|0|3
C|FLEX|20240723|14:34:12.984850|S|6|29.65|0|6
C|FLEX|20240723|14:34:12.984850|S|67|29.65|0|67
C|FLEX|20240723|14:42:34.440917|S|7|29.7|0|7
C|FLEX|20240723|14:45:53.326961|S|2|29.7|0|2
C|FLEX|20240723|14:54:09.407534|S|6|29.71|0|6
C|FLEX|20240723|14:54:09.407534|S|7|29.71|0|7
C|FLEX|20240723|14:54:09.407534|S|5|29.71|0|5
C|FLEX|20240723|15:02:48.588985|S|73|29.68|0|73
C|FLEX|20240723|15:02:48.589082|S|27|29.68|0|27
C|FLEX|20240723|15:04:21.828701|S|28|29.7|0|28
C|FLEX|20240723|15:04:21.828701|S|87|29.7|0|87
C|FLEX|20240723|15:07:34.546070|S|67|29.7|0|67
C|FLEX|20240723|15:11:44.948121|S|63|29.695|0|63
C|FLEX|20240723|15:12:28.975781|S|50|29.695|0|50
C|FLEX|20240723|15:12:28.975864|S|50|29.695|0|50
C|FLEX|20240723|15:12:34.333154|S|90|29.695|0|90
C|FLEX|20240723|15:12:49.095538|S|100|29.69|0|100
C|FLEX|20240723|15:16:58.324463|S|9|29.66|0|9
C|FLEX|20240723|15:17:25.849894|S|14|29.65|0|14
C|FLEX|20240723|15:20:25.575354|S|100|29.65|0|100
C|FLEX|20240723|15:26:13.433901|S|19|29.675|0|19
C|FLEX|20240723|15:26:36.657347|S|50|29.675|0|50
C|FLEX|20240723|15:26:36.657494|S|31|29.675|0|31
C|FLEX|20240723|15:26:36.657494|S|19|29.675|0|19
C|FLEX|20240723|15:26:36.657594|S|50|29.675|0|50
C|FLEX|20240723|15:26:36.657604|S|31|29.675|0|31
C|FLEX|20240723|15:28:45.228810|S|100|29.655|0|100
C|FLEX|20240723|15:28:45.228827|S|100|29.66|0|100
C|FLEX|20240723|15:29:20.520223|S|16|29.67|0|16
C|FLEX|20240723|15:30:34.159931|S|100|29.62|0|100
C|FLEX|20240723|15:31:13.315479|S|100|29.61|0|100
C|FLEX|20240723|15:31:13.434525|S|100|29.61|0|100
C|FLEX|20240723|15:32:14.243608|S|24|29.635|0|24
C|FLEX|20240723|15:32:14.243674|S|50|29.635|0|50
C|FLEX|20240723|15:32:58.333095|S|26|29.63|0|26
C|FLEX|20240723|15:32:58.333095|S|74|29.63|0|74
C|FLEX|20240723|15:32:58.333234|S|16|29.63|0|16
C|FLEX|20240723|15:34:12.412303|S|100|29.625|0|100
C|FLEX|20240723|15:34:12.412322|S|10|29.63|0|10
C|FLEX|20240723|15:34:57.842981|S|6|29.64|0|6
C|FLEX|20240723|15:34:57.843046|S|50|29.64|0|50
C|FLEX|20240723|15:34:57.843136|S|35|29.64|0|35
C|FLEX|20240723|15:36:59.793114|S|68|29.66|0|68
C|FLEX|20240723|15:37:59.766678|S|26|29.65|0|26
C|FLEX|20240723|15:37:59.766744|S|50|29.65|0|50
C|FLEX|20240723|15:37:59.766754|S|8|29.65|0|8
C|FLEX|20240723|15:37:59.766810|S|16|29.65|0|16
C|FLEX|20240723|15:39:22.301160|S|100|29.635|0|100
C|FLEX|20240723|15:39:30.193462|S|27|29.635|0|27
C|FLEX|20240723|15:39:45.242644|S|10|29.63|0|10
C|FLEX|20240723|15:41:48.248096|S|55|29.63|0|55
C|FLEX|20240723|15:45:55.853188|S|100|29.61|0|100
C|FLEX|20240723|15:45:55.853188|S|1|29.61|0|1
C|FLEX|20240723|15:46:12.583301|S|1|29.61|0|1
C|FLEX|20240723|15:46:12.583301|S|1|29.61|0|1
C|FLEX|20240723|15:47:08.858553|S|1|29.61|0|1
C|FLEX|20240723|15:48:55.886091|S|3|29.58|0|3
C|FLEX|20240723|15:49:14.123237|S|10|29.58|0|10
C|FLEX|20240723|15:50:06.918078|S|100|29.64|0|100
C|FLEX|20240723|15:50:10.927044|S|100|29.66|0|100
C|FLEX|20240723|15:50:20.414226|S|1|29.68|0|1
C|FLEX|20240723|15:50:29.683644|S|1|29.68|0|1
C|FLEX|20240723|15:50:55.330139|S|1|29.69|0|1
C|FLEX|20240723|15:51:46.711354|S|1|29.64|0|1
C|FLEX|20240723|15:51:59.842406|S|4|29.65|0|4
C|FLEX|20240723|15:52:00.108837|S|4|29.65|0|4
C|FLEX|20240723|15:52:22.668387|S|58|29.65|0|58
C|FLEX|20240723|15:53:51.509873|S|100|29.6|0|100
C|FLEX|20240723|15:54:26.722674|S|15|29.59|0|15
C|FLEX|20240723|15:54:26.855485|S|100|29.59|0|100
C|FLEX|20240723|15:54:26.855839|S|61|29.59|0|61
C|FLEX|20240723|15:54:26.855848|S|39|29.59|0|39
C|FLEX|20240723|15:54:55.166777|S|39|29.64|0|39
C|FLEX|20240723|15:54:55.166844|S|50|29.64|0|50
C|FLEX|20240723|15:55:32.417463|S|20|29.65|0|20
C|FLEX|20240723|15:55:32.417463|S|81|29.65|0|81
C|FLEX|20240723|15:55:40.143890|S|81|29.65|0|81
C|FLEX|20240723|15:56:09.445452|S|100|29.64|0|100
C|FLEX|20240723|15:56:54.170618|S|100|29.63|0|100
C|FLEX|20240723|15:57:09.384394|S|100|29.65|0|100
C|FLEX|20240723|15:57:59.512921|S|3|29.65|0|3
C|FLEX|20240723|15:57:59.512952|S|41|29.65|0|41
C|FLEX|20240723|15:58:00.027595|S|100|29.66|0|100
C|FLEX|20240723|15:58:00.027595|S|400|29.66|0|400
C|FLEX|20240723|15:59:35.788837|S|8|29.69|0|8
C|FLEX|20240723|15:59:35.900165|S|1|29.69|0|1
C|FLEX|20240723|15:59:47.838639|S|79|29.7|0|79
C|FLEX|20240723|15:59:50.411890|S|1|29.7|0|1
C|FLEX|20240723|15:59:50.968798|S|35|29.71|0|35
C|FLEX|20240723|15:59:51.121894|S|2|29.71|0|2
C|FLEX|20240723|15:59:55.108929|S|100|29.72|0|100
C|FLGB|20240723|15:34:04.519073|S|25|27.01|0|25
C|FLGB|20240723|15:34:04.519084|S|43|27.01|0|43
C|FLGB|20240723|15:34:04.519147|S|30|27.01|0|30
C|FLGT|20240723|09:36:38.103689|S|9|22.28|0|9
C|FLGT|20240723|14:47:57.814281|S|1|22.62|0|1
C|FLGT|20240723|14:47:57.814281|S|1|22.62|0|1
C|FLHY|20240723|14:51:15.945227|S|100|24.06|0|100
C|FLHY|20240723|14:55:59.854086|S|100|24.06|0|100
C|FLIA|20240723|14:43:15.552877|S|100|20.29|0|100
C|FLIA|20240723|14:43:15.853462|S|96|20.29|0|96
C|FLIA|20240723|14:43:15.853576|S|104|20.29|0|104
C|FLIA|20240723|14:43:15.983718|S|120|20.29|0|120
C|FLIC|20240723|12:14:14.305956|S|1|12.48|0|1
C|FLIC|20240723|14:05:19.081568|S|1|12.54|0|1
C|FLIN|20240723|09:30:46.731722|S|100|40.17|0|100
C|FLIN|20240723|09:30:46.870068|S|100|40.17|0|100
C|FLIN|20240723|09:31:12.722031|S|100|40.02|0|100
C|FLIN|20240723|10:18:29.434584|S|100|40.02|0|100
C|FLIN|20240723|10:18:29.616961|S|100|40.03|0|100
C|FLIN|20240723|10:18:29.951126|S|100|40.03|0|100
C|FLIN|20240723|10:18:30.100369|S|100|40.04|0|100
C|FLIN|20240723|10:19:56.657651|S|100|39.94|0|100
C|FLJP|20240723|15:18:31.880142|S|39|29.69|0|39
C|FLL|20240723|12:31:52.658733|S|6|5.29|0|6
C|FLMI|20240723|12:35:22.592663|S|20|24.565|0|20
C|FLMI|20240723|13:40:19.545547|S|20|24.565|0|20
C|FLMI|20240723|15:39:24.159542|S|20|24.555|0|20
C|FLNC|20240723|10:01:54.797232|S|100|16.17|0|100
C|FLNC|20240723|10:13:22.382264|S|86|16.33|0|86
C|FLNC|20240723|10:13:22.382531|S|69|16.33|0|69
C|FLNC|20240723|10:13:22.382558|S|45|16.33|0|45
C|FLNC|20240723|10:13:22.382567|S|34|16.33|0|34
C|FLNC|20240723|10:13:22.382754|S|34|16.33|0|34
C|FLNC|20240723|10:14:40.234497|S|100|16.36|0|100
C|FLNC|20240723|10:15:20.878019|S|100|16.36|0|100
C|FLNC|20240723|10:15:21.550212|S|61|16.36|0|61
C|FLNC|20240723|11:08:56.256865|S|1|16.24|0|1
C|FLNC|20240723|12:11:53.128028|S|93|16.29|0|93
C|FLNC|20240723|12:11:53.128028|S|7|16.29|0|7
C|FLNC|20240723|13:44:14.130544|S|9|16.27|0|9
C|FLNC|20240723|13:56:35.373871|S|72|16.35|0|72
C|FLNC|20240723|13:57:15.509170|S|4|16.36|0|4
C|FLNC|20240723|13:57:15.509171|S|2|16.36|0|2
C|FLNC|20240723|14:11:39.369016|S|4|16.35|0|4
C|FLNC|20240723|14:12:03.402853|S|6|16.35|0|6
C|FLNC|20240723|14:24:16.789376|S|1|16.33|0|1
C|FLNC|20240723|14:28:04.260157|S|16|16.32|0|16
C|FLNC|20240723|14:44:50.013601|S|23|16.27|0|23
C|FLNC|20240723|15:33:56.620428|S|60|16.24|0|60
C|FLNC|20240723|15:34:08.493549|S|56|16.24|0|56
C|FLNC|20240723|15:35:52.785708|S|4|16.24|0|4
C|FLNC|20240723|15:35:52.785864|S|80|16.24|0|80
C|FLNC|20240723|15:35:52.791681|S|16|16.24|0|16
C|FLNC|20240723|15:50:51.571774|S|100|16.22|0|100
C|FLNC|20240723|15:52:18.085762|S|100|16.2|0|100
C|FLNC|20240723|15:53:07.759382|S|11|16.2|0|11
C|FLNC|20240723|15:53:09.371387|S|8|16.2|0|8
C|FLNC|20240723|15:54:48.380414|S|11|16.13|0|11
C|FLNC|20240723|15:54:49.904769|S|1|16.14|0|1
C|FLNC|20240723|15:56:08.747647|S|1|16.11|0|1
C|FLNC|20240723|15:56:13.107417|S|3|16.12|0|3
C|FLNC|20240723|15:59:27.584051|S|24|16.13|0|24
C|FLNC|20240723|15:59:27.584051|S|100|16.13|0|100
C|FLNC|20240723|15:59:30.049417|S|50|16.12|0|50
C|FLNC|20240723|15:59:36.636714|S|4|16.12|0|4
C|FLNG|20240723|10:59:31.860442|S|86|27.34|0|86
C|FLNG|20240723|11:20:00.417951|S|30|27.35|0|30
C|FLNG|20240723|11:20:00.417958|S|46|27.35|0|46
C|FLNG|20240723|12:55:13.046770|S|6|27.37|0|6
C|FLNG|20240723|12:57:28.888545|S|5|27.37|0|5
C|FLNG|20240723|13:03:10.601367|S|5|27.37|0|5
C|FLNG|20240723|13:10:31.112138|S|5|27.37|0|5
C|FLNG|20240723|13:12:08.054653|S|5|27.37|0|5
C|FLNG|20240723|13:13:25.798158|S|5|27.37|0|5
C|FLNG|20240723|13:14:56.519725|S|5|27.37|0|5
C|FLNG|20240723|13:16:47.007005|S|5|27.37|0|5
C|FLNG|20240723|13:40:46.224329|S|15|27.45|0|15
C|FLNG|20240723|14:54:44.283635|S|5|27.48|0|5
C|FLNG|20240723|15:12:43.849198|S|5|27.55|0|5
C|FLNG|20240723|15:25:57.393557|S|5|27.57|0|5
C|FLNG|20240723|15:25:57.393557|S|7|27.57|0|7
C|FLNG|20240723|15:30:21.346729|S|100|27.56|0|100
C|FLNG|20240723|15:59:36.974870|S|100|27.46|0|100
C|FLNG|20240723|15:59:54.805281|S|8|27.45|0|8
C|FLO|20240723|10:16:30.887988|S|1|22.12|0|1
C|FLO|20240723|12:03:55.647909|S|100|22.09|0|100
C|FLO|20240723|12:14:00.025129|S|100|22.03|0|100
C|FLO|20240723|14:23:48.033810|S|100|22.01|0|100
C|FLO|20240723|15:28:11.209750|S|43|22|0|43
C|FLO|20240723|15:28:51.985310|S|48|21.99|0|48
C|FLO|20240723|15:47:03.177165|S|100|21.96|0|100
C|FLO|20240723|15:49:42.406226|S|5|21.96|0|5
C|FLO|20240723|15:50:15.965356|S|30|21.96|0|30
C|FLO|20240723|15:54:26.740958|S|100|21.9|0|100
C|FLO|20240723|15:59:48.396111|S|88|21.92|0|88
C|FLO|20240723|15:59:51.081701|S|100|21.94|0|100
C|FLQM|20240723|15:59:56.607721|S|300|53.05|0|300
C|FLQS|20240723|15:59:50.899638|S|200|41.92|0|200
C|FLR|20240723|10:38:34.745692|S|24|49.52|0|24
C|FLR|20240723|10:54:07.009563|S|16|49.21|0|16
C|FLR|20240723|11:10:30.647088|S|3|49.28|0|3
C|FLR|20240723|11:13:38.566623|S|100|49.31|0|100
C|FLR|20240723|11:13:38.566623|S|37|49.31|0|37
C|FLR|20240723|11:14:00.584749|S|37|49.37|0|37
C|FLR|20240723|11:46:20.221802|S|100|49.2|0|100
C|FLR|20240723|13:52:06.393496|S|100|49.26|0|100
C|FLR|20240723|13:52:06.393509|S|77|49.26|0|77
C|FLR|20240723|14:14:33.132986|S|1|49.61|0|1
C|FLR|20240723|14:14:41.057454|S|1|49.61|0|1
C|FLR|20240723|14:15:18.175850|S|100|49.56|0|100
C|FLR|20240723|14:15:18.176455|S|50|49.56|0|50
C|FLR|20240723|14:18:19.378881|S|28|49.59|0|28
C|FLR|20240723|14:58:04.507631|S|2|49.76|0|2
C|FLR|20240723|15:01:03.988119|S|41|49.73|0|41
C|FLR|20240723|15:23:25.285811|S|16|49.88|0|16
C|FLR|20240723|15:23:37.860104|S|84|49.88|0|84
C|FLR|20240723|15:28:48.801885|S|1|49.79|0|1
C|FLR|20240723|15:32:33.165201|S|100|49.67|0|100
C|FLR|20240723|15:33:32.530570|S|81|49.66|0|81
C|FLR|20240723|15:34:00.013210|S|6|49.66|0|6
C|FLR|20240723|15:38:28.588426|S|1|49.63|0|1
C|FLR|20240723|15:50:21.167039|S|100|49.55|0|100
C|FLR|20240723|15:53:50.492335|S|1|49.51|0|1
C|FLR|20240723|15:54:32.102522|S|100|49.45|0|100
C|FLR|20240723|15:56:26.486090|S|1|49.48|0|1
C|FLR|20240723|15:57:19.640422|S|1|49.45|0|1
C|FLR|20240723|15:59:10.698546|S|96|49.41|0|96
C|FLS|20240723|10:26:46.103096|S|75|51.14|0|75
C|FLS|20240723|11:13:28.550562|S|75|51.23|0|75
C|FLS|20240723|11:33:14.142375|S|131|51.29|0|131
C|FLS|20240723|11:37:20.591837|S|10|51.215|0|10
C|FLS|20240723|13:58:31.200963|S|144|51.08|0|144
C|FLS|20240723|14:28:40.090955|S|7|51.01|0|7
C|FLS|20240723|15:14:34.864817|S|3|50.98|0|3
C|FLS|20240723|15:15:41.860558|S|3|50.99|0|3
C|FLS|20240723|15:42:34.190423|S|11|50.83|0|11
C|FLS|20240723|15:54:49.419181|S|100|50.79|0|100
C|FLS|20240723|15:55:22.072600|S|2|50.75|0|2
C|FLS|20240723|15:59:10.735339|S|14|50.73|0|14
C|FLS|20240723|15:59:45.715739|S|10|50.715|0|10
C|FLTR|20240723|09:58:52.772887|S|300|25.47|0|300
C|FLTR|20240723|09:58:52.772887|S|100|25.47|0|100
C|FLTR|20240723|09:58:53.099352|S|200|25.47|0|200
C|FLTR|20240723|09:59:02.221405|S|500|25.47|0|500
C|FLTR|20240723|10:03:19.814036|S|500|25.47|0|500
C|FLTR|20240723|10:03:19.814036|S|100|25.47|0|100
C|FLTR|20240723|10:03:19.814037|S|500|25.47|0|500
C|FLTR|20240723|10:34:24.293924|S|100|25.47|0|100
C|FLTR|20240723|11:04:43.453926|S|100|25.47|0|100
C|FLTR|20240723|11:04:55.551644|S|100|25.47|0|100
C|FLTR|20240723|11:22:29.099709|S|100|25.47|0|100
C|FLTR|20240723|11:25:58.848233|S|100|25.47|0|100
C|FLTR|20240723|11:31:18.608736|S|100|25.47|0|100
C|FLTR|20240723|11:31:18.623894|S|100|25.47|0|100
C|FLTR|20240723|15:11:23.302388|S|100|25.47|0|100
C|FLTR|20240723|15:59:49.532116|S|41|25.465|0|41
C|FLUT|20240723|10:24:40.066297|S|19|202.3|0|19
C|FLUT|20240723|14:58:16.113865|S|9|202.8|0|9
C|FLUT|20240723|14:58:35.116331|S|1|202.79|0|1
C|FLUT|20240723|15:01:16.572770|S|79|202.79|0|79
C|FLUT|20240723|15:01:29.577049|S|9|202.8|0|9
C|FLUT|20240723|15:03:21.831674|S|1|202.81|0|1
C|FLUT|20240723|15:10:34.532980|S|1|202.92|0|1
C|FLUT|20240723|15:20:35.168169|S|31|202.54|0|31
C|FLUT|20240723|15:43:59.947220|S|4|202.07|0|4
C|FLUT|20240723|15:44:44.526837|S|5|202.06|0|5
C|FLUT|20240723|15:59:01.520023|S|100|202.78|0|100
C|FLUX|20240723|10:28:17.385481|S|100|3.94|0|100
C|FLUX|20240723|15:56:44.134458|S|100|3.97|0|100
C|FLWS|20240723|10:16:04.916110|S|1|9.5|0|1
C|FLWS|20240723|15:15:34.641584|S|6|9.34|0|6
C|FLWS|20240723|15:15:43.496888|S|90|9.34|0|90
C|FLWS|20240723|15:41:39.157221|S|100|9.36|0|100
C|FLXS|20240723|12:52:59.401913|S|9|38.1|0|9
C|FLXS|20240723|12:53:22.397710|S|5|38.08|0|5
C|FLXS|20240723|14:58:35.723822|S|1|38.96|0|1
C|FLXS|20240723|14:59:31.427686|S|1|38.9|0|1
C|FLXS|20240723|14:59:55.371263|S|1|38.9|0|1
C|FLYE|20240723|09:38:24.724944|S|100|6.28|0|100
C|FLYE|20240723|09:38:24.902654|S|100|6.28|0|100
C|FLYE|20240723|09:38:25.703013|S|120|6.28|0|120
C|FLYE|20240723|09:38:25.703029|S|20|6.28|0|20
C|FLYE|20240723|09:38:25.703029|S|20|6.28|0|20
C|FLYE|20240723|09:38:25.703031|S|40|6.28|0|40
C|FLYE|20240723|09:38:25.703065|S|32|6.28|0|32
C|FLYE|20240723|09:44:38.116613|S|1000|6.3|0|1000
C|FLYE|20240723|09:44:38.116614|S|500|6.3|0|500
C|FLYE|20240723|09:44:38.116614|S|100|6.3|0|100
C|FLYE|20240723|09:44:50.601368|S|300|6.3|0|300
C|FLYE|20240723|09:44:50.721479|S|200|6.3|0|200
C|FLYE|20240723|09:44:50.721479|S|800|6.3|0|800
C|FLYE|20240723|09:46:11.438498|S|1000|6.3|0|1000
C|FLYE|20240723|09:46:11.438499|S|600|6.3|0|600
C|FLYE|20240723|09:50:31.035859|S|600|6.3|0|600
C|FLYE|20240723|09:52:12.466461|S|135|6.3|0|135
C|FLYE|20240723|09:56:37.018549|S|200|6.3|0|200
C|FLYE|20240723|09:57:48.382984|S|93|6.29|0|93
C|FLYE|20240723|09:57:48.382990|S|240|6.29|0|240
C|FLYE|20240723|09:57:48.383155|S|20|6.29|0|20
C|FLYE|20240723|09:57:48.383176|S|40|6.29|0|40
C|FLYE|20240723|09:57:48.383454|S|20|6.29|0|20
C|FLYE|20240723|09:57:48.392396|S|40|6.29|0|40
C|FLYE|20240723|09:57:48.392570|S|34|6.29|0|34
C|FLYE|20240723|09:58:01.911045|S|1000|6.29|0|1000
C|FLYE|20240723|09:58:01.911045|S|200|6.29|0|200
C|FLYE|20240723|09:58:01.911045|S|113|6.29|0|113
C|FLYE|20240723|09:58:01.911046|S|500|6.29|0|500
C|FLYE|20240723|10:00:30.918899|S|6|6.29|0|6
C|FLYE|20240723|10:00:30.918899|S|1000|6.29|0|1000
C|FLYE|20240723|10:00:30.918899|S|100|6.29|0|100
C|FLYE|20240723|10:00:30.918900|S|947|6.29|0|947
C|FLYE|20240723|10:00:30.918908|S|53|6.29|0|53
C|FLYE|20240723|10:00:30.918909|S|197|6.29|0|197
C|FLYE|20240723|10:00:30.918917|S|1000|6.29|0|1000
C|FLYE|20240723|10:00:30.918917|S|303|6.29|0|303
C|FLYE|20240723|10:00:31.308505|S|4|6.29|0|4
C|FLYE|20240723|10:00:48.924204|S|1000|6.29|0|1000
C|FLYE|20240723|10:00:48.924204|S|100|6.29|0|100
C|FLYE|20240723|10:00:48.924204|S|552|6.29|0|552
C|FLYE|20240723|10:01:08.463003|S|100|6.3|0|100
C|FLYE|20240723|10:02:00.480592|S|1780|6.29|0|1780
C|FLYE|20240723|10:02:00.480592|S|1000|6.29|0|1000
C|FLYE|20240723|10:02:00.480593|S|618|6.29|0|618
C|FLYE|20240723|10:02:00.656452|S|20|6.29|0|20
C|FLYE|20240723|10:02:00.750549|S|20|6.29|0|20
C|FLYE|20240723|10:02:00.817690|S|20|6.29|0|20
C|FLYE|20240723|10:02:00.817742|S|20|6.29|0|20
C|FLYE|20240723|10:02:00.818117|S|20|6.29|0|20
C|FLYE|20240723|10:02:00.818222|S|14|6.29|0|14
C|FLYE|20240723|10:02:01.589945|S|208|6.29|0|208
C|FLYE|20240723|10:02:01.589946|S|1000|6.29|0|1000
C|FLYE|20240723|10:02:01.589946|S|1000|6.29|0|1000
C|FLYE|20240723|10:02:01.589947|S|100|6.29|0|100
C|FLYE|20240723|10:02:01.589947|S|300|6.29|0|300
C|FLYE|20240723|10:02:07.098503|S|100|6.29|0|100
C|FLYE|20240723|10:02:07.112745|S|100|6.29|0|100
C|FLYE|20240723|10:09:41.199750|S|103|6.295|0|103
C|FLYE|20240723|10:10:06.416770|S|100|6.295|0|100
C|FLYE|20240723|10:10:06.416770|S|100|6.295|0|100
C|FLYE|20240723|10:12:54.363707|S|1000|6.09|0|1000
C|FLYE|20240723|10:12:54.363707|S|1100|6.05|0|1100
C|FLYE|20240723|10:13:20.369503|S|999|5.63|0|999
C|FLYE|20240723|10:33:21.029404|E|100|4.21|0|100
C|FLYE|20240723|10:33:24.031460|S|64|3.99|0|64
C|FLYE|20240723|10:33:24.211789|S|136|3.99|0|136
C|FLYE|20240723|10:33:24.211789|S|64|3.99|0|64
C|FLYE|20240723|10:33:34.001546|S|11|3.99|0|11
C|FLYE|20240723|10:33:34.001546|S|200|3.99|0|200
C|FLYE|20240723|11:01:40.743413|E|873|3.08|0|873
C|FLYE|20240723|11:01:40.743413|E|500|3.08|0|500
C|FLYE|20240723|11:01:40.743413|E|200|3.08|0|200
C|FLYE|20240723|11:01:40.743414|E|500|3.08|0|500
C|FLYE|20240723|11:01:40.743415|E|1000|3.08|0|1000
C|FLYE|20240723|11:01:40.743415|E|1000|3.08|0|1000
C|FLYE|20240723|11:01:40.743415|E|200|3.08|0|200
C|FLYE|20240723|11:01:40.743415|E|1000|3.08|0|1000
C|FLYE|20240723|11:01:40.743415|E|1000|3.08|0|1000
C|FLYE|20240723|11:01:40.743416|E|1000|3.08|0|1000
C|FLYE|20240723|11:01:40.743417|E|1000|3.08|0|1000
C|FLYE|20240723|11:01:40.743417|E|100|3.08|0|100
C|FLYE|20240723|11:01:40.743417|E|100|3.08|0|100
C|FLYE|20240723|11:01:40.743417|E|100|3.08|0|100
C|FLYE|20240723|11:01:40.743417|E|100|3.08|0|100
C|FLYE|20240723|11:01:40.743417|E|1000|3.08|0|1000
C|FLYE|20240723|11:01:40.743418|E|100|3.08|0|100
C|FLYE|20240723|11:01:45.207956|S|300|2.7|0|300
C|FLYE|20240723|11:01:55.896361|S|100|3.05|0|100
C|FLYE|20240723|11:01:55.897180|S|100|3.05|0|100
C|FLYE|20240723|11:02:13.396771|S|25|2.91|0|25
C|FLYE|20240723|11:02:47.340913|S|1|2.75|0|1
C|FLYE|20240723|11:02:47.341173|S|1|2.75|0|1
C|FLYE|20240723|11:02:47.370195|E|100|2.63|0|100
C|FLYE|20240723|11:18:19.203794|E|200|2.31|0|200
C|FLYE|20240723|11:18:19.203794|E|300|2.31|0|300
C|FLYE|20240723|11:18:19.203794|E|100|2.31|0|100
C|FLYE|20240723|11:18:19.203795|E|2000|2.31|0|2000
C|FLYE|20240723|11:18:19.203795|E|200|2.31|0|200
C|FLYE|20240723|11:18:19.203796|E|200|2.31|0|200
C|FLYE|20240723|11:18:19.203796|E|800|2.31|0|800
C|FLYE|20240723|11:18:19.203796|E|100|2.31|0|100
C|FLYE|20240723|11:18:19.203796|E|200|2.31|0|200
C|FLYE|20240723|11:18:19.203798|E|400|2.31|0|400
C|FLYE|20240723|11:19:00.887694|E|100|2.01|0|100
C|FLYE|20240723|11:19:08.174446|S|100|1.98|0|100
C|FLYE|20240723|11:19:13.273222|S|500|1.98|0|500
C|FLYE|20240723|11:19:13.273223|S|100|1.98|0|100
C|FLYE|20240723|11:19:13.273224|S|200|1.98|0|200
C|FLYE|20240723|11:19:13.273224|S|100|1.98|0|100
C|FLYE|20240723|11:19:13.273224|S|100|1.98|0|100
C|FLYE|20240723|11:19:13.273224|S|100|1.98|0|100
C|FLYE|20240723|11:19:13.273226|S|100|1.98|0|100
C|FLYE|20240723|11:19:13.273226|S|800|1.98|0|800
C|FLYE|20240723|11:24:42.969098|E|1|2.32|0|1
C|FLYE|20240723|11:24:43.566917|E|92|2.32|0|92
C|FLYE|20240723|11:24:44.461388|E|77|2.32|0|77
C|FLYE|20240723|11:24:44.461388|E|557|2.32|0|557
C|FLYE|20240723|11:24:47.341502|E|65|2.32|0|65
C|FLYE|20240723|11:24:50.002426|E|58|2.32|0|58
C|FLYE|20240723|11:24:50.002426|E|100|2.32|0|100
C|FLYE|20240723|11:24:50.002426|E|92|2.32|0|92
C|FLYE|20240723|11:24:50.192461|E|131|2.32|0|131
C|FLYE|20240723|11:24:50.486517|E|100|2.32|0|100
C|FLYE|20240723|11:24:50.486517|E|377|2.32|0|377
C|FLYE|20240723|11:24:50.486517|E|123|2.32|0|123
C|FLYE|20240723|11:35:07.146557|E|25|2.75|0|25
C|FLYE|20240723|11:35:07.832626|E|1|2.75|0|1
C|FLYE|20240723|11:35:12.975856|E|500|2.75|0|500
C|FLYE|20240723|11:35:12.975856|E|474|2.75|0|474
C|FLYE|20240723|11:35:12.975857|E|36|2.75|0|36
C|FLYE|20240723|11:35:12.975857|E|200|2.75|0|200
C|FLYE|20240723|11:35:12.975857|E|300|2.75|0|300
C|FLYE|20240723|11:35:15.456631|E|500|2.75|0|500
C|FLYE|20240723|11:35:15.456631|E|36|2.75|0|36
C|FLYE|20240723|11:35:15.456631|E|464|2.75|0|464
C|FLYE|20240723|11:45:56.667940|S|5|3.02|0|5
C|FLYE|20240723|11:45:56.965036|S|251|3.02|0|251
C|FLYE|20240723|11:45:57.628121|S|156|3.02|0|156
C|FLYE|20240723|11:45:57.628121|S|344|3.02|0|344
C|FLYE|20240723|11:45:58.342008|S|100|3.01|0|100
C|FLYE|20240723|11:45:58.566742|S|44|2.88|0|44
C|FLYE|20240723|11:46:00.102437|S|100|2.87|0|100
C|FLYE|20240723|11:46:00.210730|S|100|2.87|0|100
C|FLYE|20240723|11:46:00.210730|S|100|2.87|0|100
C|FLYE|20240723|11:47:36.047772|S|500|3.43|0|500
C|FLYE|20240723|11:47:43.883094|E|100|3.44|0|100
C|FLYE|20240723|11:47:49.658277|E|100|3.44|0|100
C|FLYE|20240723|11:47:49.658277|E|100|3.44|0|100
C|FLYE|20240723|11:47:50.555563|E|5|3.44|0|5
C|FLYE|20240723|11:47:51.468229|E|1|3.44|0|1
C|FLYE|20240723|11:47:52.156902|E|6|3.44|0|6
C|FLYE|20240723|11:58:56.262267|S|3|3.58|0|3
C|FLYE|20240723|11:59:03.402592|S|313|3.6|0|313
C|FLYE|20240723|11:59:15.541190|S|71|3.34|0|71
C|FLYE|20240723|11:59:16.773261|S|318|3.34|0|318
C|FLYE|20240723|11:59:22.222301|S|99|3.34|0|99
C|FLYE|20240723|12:04:48.432953|E|200|3.01|0|200
C|FLYE|20240723|12:04:48.433639|E|100|3.01|0|100
C|FLYE|20240723|12:05:05.450973|E|168|3.02|0|168
C|FLYE|20240723|12:05:19.687939|S|200|2.87|0|200
C|FLYE|20240723|12:05:19.687940|S|100|2.87|0|100
C|FLYE|20240723|12:05:19.687940|S|500|2.87|0|500
C|FLYE|20240723|12:05:19.687941|S|100|2.87|0|100
C|FLYE|20240723|12:05:19.687941|S|94|2.87|0|94
C|FLYE|20240723|12:05:21.062977|S|44|2.87|0|44
C|FLYE|20240723|12:05:21.062977|S|6|2.87|0|6
C|FLYE|20240723|12:05:22.143908|S|44|2.87|0|44
C|FLYE|20240723|12:05:22.143908|S|56|2.87|0|56
C|FLYE|20240723|12:05:22.765302|S|56|2.87|0|56
C|FLYE|20240723|12:05:22.765302|S|100|2.87|0|100
C|FLYE|20240723|12:05:22.765303|S|100|2.87|0|100
C|FLYE|20240723|12:05:25.587267|S|6|2.87|0|6
C|FLYE|20240723|12:10:30.550372|S|100|2.77|0|100
C|FLYE|20240723|12:10:30.550543|S|100|2.77|0|100
C|FLYE|20240723|12:10:44.405703|S|2|2.58|0|2
C|FLYE|20240723|12:10:44.873567|S|2|2.58|0|2
C|FLYE|20240723|12:10:44.873567|S|198|2.58|0|198
C|FLYE|20240723|12:10:45.401798|S|2|2.58|0|2
C|FLYE|20240723|12:10:45.401798|S|198|2.58|0|198
C|FLYE|20240723|12:10:45.405683|S|98|2.58|0|98
C|FLYE|20240723|12:10:46.449289|S|50|2.58|0|50
C|FLYE|20240723|12:11:18.710883|E|129|2.46|0|129
C|FLYE|20240723|12:37:27.593401|S|2|2.47|0|2
C|FLYE|20240723|12:37:27.593411|S|10|2.47|0|10
C|FLYE|20240723|12:37:44.178455|S|200|2.35|0|200
C|FLYE|20240723|12:37:48.287024|S|6|2.35|0|6
C|FLYE|20240723|12:37:48.677077|S|94|2.35|0|94
C|FLYE|20240723|12:37:48.677078|S|100|2.35|0|100
C|FLYE|20240723|12:37:49.185245|S|39|2.35|0|39
C|FLYE|20240723|12:37:49.552036|S|461|2.35|0|461
C|FLYE|20240723|12:38:15.380842|S|200|2.26|0|200
C|FLYE|20240723|12:38:15.411992|S|6|2.26|0|6
C|FLYE|20240723|12:38:17.044063|S|94|2.26|0|94
C|FLYE|20240723|12:39:50.149574|S|250|2.15|0|250
C|FLYE|20240723|12:39:50.722530|S|50|2.15|0|50
C|FLYE|20240723|12:47:34.623058|E|400|2.16|0|400
C|FLYE|20240723|12:47:34.687812|E|300|2.12|0|300
C|FLYE|20240723|12:52:41.278918|S|100|1.9|0|100
C|FLYE|20240723|12:52:42.461753|S|200|1.9|0|200
C|FLYE|20240723|12:52:42.461754|S|100|1.9|0|100
C|FLYE|20240723|12:52:42.461754|S|100|1.9|0|100
C|FLYE|20240723|12:52:42.461755|S|100|1.9|0|100
C|FLYE|20240723|12:52:44.789692|S|24|1.9|0|24
C|FLYE|20240723|12:52:45.171474|S|76|1.9|0|76
C|FLYE|20240723|12:56:29.169289|S|50|1.83|0|50
C|FLYE|20240723|12:57:28.383475|S|50|1.78|0|50
C|FLYE|20240723|12:57:28.383475|S|50|1.78|0|50
C|FLYE|20240723|13:00:17.837206|S|100|1.63|0|100
C|FLYE|20240723|13:00:17.837206|S|200|1.63|0|200
C|FLYE|20240723|13:00:17.837207|S|200|1.63|0|200
C|FLYE|20240723|13:00:18.802875|S|3|1.63|0|3
C|FLYE|20240723|13:00:20.094849|S|97|1.63|0|97
C|FLYE|20240723|13:00:20.094849|S|100|1.63|0|100
C|FLYE|20240723|13:00:20.094850|S|200|1.63|0|200
C|FLYE|20240723|13:00:20.094850|S|100|1.63|0|100
C|FLYE|20240723|13:00:20.980899|S|100|1.63|0|100
C|FLYE|20240723|13:15:24.186857|S|75|1.64|0|75
C|FLYE|20240723|13:15:24.187172|S|25|1.64|0|25
C|FLYE|20240723|13:18:29.789893|E|510|1.65|0|510
C|FLYE|20240723|13:19:40.619540|E|2|1.7|0|2
C|FLYE|20240723|13:20:46.717871|S|2|1.66|0|2
C|FLYE|20240723|13:37:03.191741|S|1|1.35|0|1
C|FLYE|20240723|13:42:55.779124|S|200|1.27|0|200
C|FLYE|20240723|13:59:09.494993|E|58|1.175|0|58
C|FLYE|20240723|14:10:00.966614|S|5|1.27|0|5
C|FLYE|20240723|14:10:00.966688|S|5|1.27|0|5
C|FLYE|20240723|14:10:00.966748|S|5|1.27|0|5
C|FLYE|20240723|14:10:00.966805|S|5|1.27|0|5
C|FLYE|20240723|14:10:00.966860|S|5|1.27|0|5
C|FLYE|20240723|14:10:00.966915|S|5|1.27|0|5
C|FLYE|20240723|14:10:00.966971|S|5|1.27|0|5
C|FLYE|20240723|14:10:00.967025|S|5|1.27|0|5
C|FLYE|20240723|14:10:00.967083|S|5|1.27|0|5
C|FLYE|20240723|14:22:44.291746|S|286|1.25|0|286
C|FLYE|20240723|14:30:52.649283|S|2|1.17|0|2
C|FLYE|20240723|14:30:52.652700|S|1|1.14|0|1
C|FLYE|20240723|14:42:10.539812|S|2|1.08|0|2
C|FLYE|20240723|14:43:26.546535|E|500|1.06|0|500
C|FLYE|20240723|14:43:57.222340|E|300|1.06|0|300
C|FLYE|20240723|14:52:22.809857|E|24|1.1|0|24
C|FLYE|20240723|14:52:22.809857|E|25|1.1|0|25
C|FLYE|20240723|15:00:16.732742|S|100|1.08|0|100
C|FLYE|20240723|15:14:44.898739|S|400|1.09|0|400
C|FLYE|20240723|15:20:59.573017|S|200|1.04|0|200
C|FLYE|20240723|15:37:47.375390|E|384|1.03|0|384
C|FLYE|20240723|15:37:47.375925|E|616|1.03|0|616
C|FLYE|20240723|15:57:54.208899|E|200|1.12|0|200
C|FLYE|20240723|15:57:54.208899|E|300|1.12|0|300
C|FLYW|20240723|13:07:27.976029|S|2|18.17|0|2
C|FLYW|20240723|13:07:48.481494|S|15|18.17|0|15
C|FLYW|20240723|13:07:48.482112|S|26|18.17|0|26
C|FLYW|20240723|14:26:23.005559|S|1|18.36|0|1
C|FLYW|20240723|15:53:57.445762|S|30|18.28|0|30
C|FLYW|20240723|15:54:05.334500|S|70|18.28|0|70
C|FLYW|20240723|15:56:08.097482|S|13|18.3|0|13
C|FM|20240723|15:44:58.212171|S|8|27.79|0|8
C|FMAO|20240723|10:29:20.245448|S|100|27|0|100
C|FMAO|20240723|10:53:52.591989|S|6|26.85|0|6
C|FMAO|20240723|10:56:06.294711|S|2|26.85|0|2
C|FMAO|20240723|10:56:06.294711|S|2|26.85|0|2
C|FMAO|20240723|10:56:06.295937|S|2|26.84|0|2
C|FMAO|20240723|11:05:31.189010|S|2|27.2|0|2
C|FMAO|20240723|11:05:32.594681|S|2|27.21|0|2
C|FMAO|20240723|11:05:34.729237|S|2|27.22|0|2
C|FMAO|20240723|11:05:35.576167|S|2|27.22|0|2
C|FMAO|20240723|11:05:36.860382|S|2|27.23|0|2
C|FMAO|20240723|11:05:41.915031|S|2|27.23|0|2
C|FMAO|20240723|11:05:43.648661|S|2|27.25|0|2
C|FMAO|20240723|11:05:44.401382|S|2|27.25|0|2
C|FMAO|20240723|11:05:45.151060|S|2|27.25|0|2
C|FMAO|20240723|11:05:46.473392|S|2|27.26|0|2
C|FMAO|20240723|11:05:47.236825|S|2|27.26|0|2
C|FMAO|20240723|11:05:48.053615|S|2|27.26|0|2
C|FMAO|20240723|11:05:55.865847|S|2|27.27|0|2
C|FMAO|20240723|11:05:58.300604|S|2|27.27|0|2
C|FMAO|20240723|11:06:01.497325|S|2|27.27|0|2
C|FMAO|20240723|11:06:05.918482|S|2|27.27|0|2
C|FMAO|20240723|11:06:17.310823|S|2|27.27|0|2
C|FMAO|20240723|11:06:17.310823|S|2|27.27|0|2
C|FMAO|20240723|11:22:41.138971|S|2|27.75|0|2
C|FMAO|20240723|11:45:39.457491|S|2|27.6|0|2
C|FMAO|20240723|11:45:40.290289|S|2|27.6|0|2
C|FMAO|20240723|11:45:41.521405|S|2|27.61|0|2
C|FMAO|20240723|11:45:42.333289|S|2|27.61|0|2
C|FMAO|20240723|11:45:43.962476|S|2|27.62|0|2
C|FMAO|20240723|11:57:56.668562|S|2|27.38|0|2
C|FMAO|20240723|11:57:57.484902|S|2|27.38|0|2
C|FMAO|20240723|11:58:02.738675|S|2|27.38|0|2
C|FMAO|20240723|11:58:04.840772|S|2|27.41|0|2
C|FMAO|20240723|11:58:05.672757|S|2|27.41|0|2
C|FMAO|20240723|11:58:16.450723|S|2|27.41|0|2
C|FMAO|20240723|11:58:17.267394|S|2|27.41|0|2
C|FMAO|20240723|11:58:18.560224|S|2|27.42|0|2
C|FMAO|20240723|11:58:24.096411|S|2|27.42|0|2
C|FMAO|20240723|11:58:26.380700|S|2|27.44|0|2
C|FMAO|20240723|11:58:27.142948|S|2|27.44|0|2
C|FMAO|20240723|11:58:28.530639|S|2|27.45|0|2
C|FMAO|20240723|11:58:29.250625|S|2|27.45|0|2
C|FMAO|20240723|11:58:38.022629|S|2|27.47|0|2
C|FMAO|20240723|11:58:38.796955|S|2|27.47|0|2
C|FMAO|20240723|11:58:40.193022|S|2|27.48|0|2
C|FMAO|20240723|11:58:59.816549|S|2|27.5|0|2
C|FMAO|20240723|11:59:02.454979|S|2|27.5|0|2
C|FMAO|20240723|11:59:04.526604|S|2|27.5|0|2
C|FMAO|20240723|11:59:07.534161|S|2|27.5|0|2
C|FMAO|20240723|11:59:08.380138|S|2|27.5|0|2
C|FMAO|20240723|11:59:08.999536|S|2|27.5|0|2
C|FMAO|20240723|11:59:11.214365|S|2|27.52|0|2
C|FMAO|20240723|11:59:11.890390|S|2|27.52|0|2
C|FMAO|20240723|11:59:12.531770|S|2|27.52|0|2
C|FMAO|20240723|11:59:13.136380|S|2|27.52|0|2
C|FMAO|20240723|11:59:14.483411|S|2|27.53|0|2
C|FMAO|20240723|11:59:15.200037|S|2|27.53|0|2
C|FMAO|20240723|11:59:15.846991|S|2|27.53|0|2
C|FMAO|20240723|11:59:16.453917|S|2|27.53|0|2
C|FMAO|20240723|11:59:16.904525|S|2|27.53|0|2
C|FMAO|20240723|11:59:17.348686|S|2|27.53|0|2
C|FMAO|20240723|11:59:18.408639|S|2|27.53|0|2
C|FMAO|20240723|11:59:21.919786|S|2|27.53|0|2
C|FMAO|20240723|11:59:28.483403|S|2|27.53|0|2
C|FMAO|20240723|11:59:30.599352|S|2|27.53|0|2
C|FMAO|20240723|11:59:31.795551|S|2|27.53|0|2
C|FMAO|20240723|12:41:45.266756|S|2|27.71|0|2
C|FMAO|20240723|12:41:46.114451|S|2|27.71|0|2
C|FMAO|20240723|12:41:52.272937|S|2|27.7|0|2
C|FMAO|20240723|12:41:53.099078|S|2|27.7|0|2
C|FMAO|20240723|12:41:54.826892|S|2|27.72|0|2
C|FMAO|20240723|12:42:02.461775|S|2|27.72|0|2
C|FMAO|20240723|12:42:17.092504|S|2|27.73|0|2
C|FMAO|20240723|12:42:17.958045|S|2|27.73|0|2
C|FMAO|20240723|12:42:19.459455|S|2|27.74|0|2
C|FMAO|20240723|12:44:38.832527|S|2|28.29|0|2
C|FMAO|20240723|12:45:48.929352|S|2|28.03|0|2
C|FMAO|20240723|12:45:50.305220|S|2|28.03|0|2
C|FMAO|20240723|12:45:51.438801|S|2|28.03|0|2
C|FMAO|20240723|12:45:54.145897|S|2|28.02|0|2
C|FMAO|20240723|12:47:21.215368|S|2|27.61|0|2
C|FMAO|20240723|12:47:22.054297|S|2|27.61|0|2
C|FMAO|20240723|12:47:24.126738|S|2|27.62|0|2
C|FMAO|20240723|13:39:19.923578|S|2|27.24|0|2
C|FMAO|20240723|13:39:21.779195|S|2|27.24|0|2
C|FMAO|20240723|13:39:25.196637|S|2|27.24|0|2
C|FMAO|20240723|13:39:27.308302|S|2|27.29|0|2
C|FMAO|20240723|13:39:29.081570|S|2|27.31|0|2
C|FMAO|20240723|13:39:35.411310|S|2|27.36|0|2
C|FMAO|20240723|13:39:36.366326|S|2|27.36|0|2
C|FMAO|20240723|13:39:37.694439|S|2|27.37|0|2
C|FMAO|20240723|13:39:38.655488|S|2|27.37|0|2
C|FMBH|20240723|10:55:21.789830|S|1|38.61|0|1
C|FMBH|20240723|10:55:21.790267|S|6|38.61|0|6
C|FMBH|20240723|15:53:33.793111|S|15|39.04|0|15
C|FMC|20240723|09:54:18.633134|S|14|57|0|14
C|FMC|20240723|09:54:18.633286|S|86|57|0|86
C|FMC|20240723|09:54:18.633286|S|14|57|0|14
C|FMC|20240723|09:54:18.633358|S|36|57|0|36
C|FMC|20240723|09:54:18.633358|S|86|57|0|86
C|FMC|20240723|09:54:18.633388|S|64|57|0|64
C|FMC|20240723|09:54:18.633389|S|100|57|0|100
C|FMC|20240723|09:54:18.633389|S|22|57|0|22
C|FMC|20240723|09:54:18.633401|S|100|57|0|100
C|FMC|20240723|09:54:18.633462|S|100|57|0|100
C|FMC|20240723|09:54:18.633462|S|64|57|0|64
C|FMC|20240723|09:54:18.633808|S|100|57|0|100
C|FMC|20240723|09:54:18.633808|S|14|57|0|14
C|FMC|20240723|09:54:18.915048|S|260|56.96|0|260
C|FMC|20240723|10:08:04.945042|S|10|56.92|0|10
C|FMC|20240723|10:09:39.765309|S|1|56.92|0|1
C|FMC|20240723|10:09:56.436383|S|10|56.93|0|10
C|FMC|20240723|10:10:08.371992|S|89|56.92|0|89
C|FMC|20240723|10:13:04.066152|S|1|57.02|0|1
C|FMC|20240723|10:13:04.066612|S|160|57.02|0|160
C|FMC|20240723|10:29:39.173560|S|51|57.08|0|51
C|FMC|20240723|10:29:39.173586|S|49|57.08|0|49
C|FMC|20240723|10:31:37.048556|S|75|57.1|0|75
C|FMC|20240723|10:39:36.114051|S|75|57.2|0|75
C|FMC|20240723|10:41:53.518937|S|1|57.31|0|1
C|FMC|20240723|10:49:23.317763|S|75|57.2|0|75
C|FMC|20240723|11:13:32.974749|S|4|57.35|0|4
C|FMC|20240723|11:13:32.976329|S|6|57.35|0|6
C|FMC|20240723|11:13:32.976352|S|8|57.35|0|8
C|FMC|20240723|11:13:32.996305|S|10|57.35|0|10
C|FMC|20240723|11:13:32.996412|S|72|57.35|0|72
C|FMC|20240723|11:13:32.996412|S|28|57.35|0|28
C|FMC|20240723|11:13:32.996732|S|14|57.35|0|14
C|FMC|20240723|11:13:32.996739|S|4|57.35|0|4
C|FMC|20240723|11:13:32.996878|S|54|57.35|0|54
C|FMC|20240723|11:34:38.993131|S|100|57.43|0|100
C|FMC|20240723|12:00:40.018770|S|3|57.55|0|3
C|FMC|20240723|12:30:05.530360|S|39|57.44|0|39
C|FMC|20240723|12:51:58.716167|S|12|57.35|0|12
C|FMC|20240723|12:52:02.910869|S|75|57.34|0|75
C|FMC|20240723|12:54:41.395112|S|75|57.32|0|75
C|FMC|20240723|12:59:01.471739|S|53|57.37|0|53
C|FMC|20240723|13:05:13.832808|S|100|57.5|0|100
C|FMC|20240723|13:30:00.859867|S|1|57.49|0|1
C|FMC|20240723|13:33:41.389580|S|11|57.42|0|11
C|FMC|20240723|14:07:56.233966|S|189|57.47|0|189
C|FMC|20240723|14:17:13.358358|S|50|57.41|0|50
C|FMC|20240723|14:17:13.358378|S|14|57.41|0|14
C|FMC|20240723|14:31:14.475724|S|1|57.42|0|1
C|FMC|20240723|14:43:45.994339|S|197|57.45|0|197
C|FMC|20240723|14:43:45.994339|S|1|57.45|0|1
C|FMC|20240723|14:43:46.074460|S|1|57.45|0|1
C|FMC|20240723|15:09:44.496859|S|39|57.42|0|39
C|FMC|20240723|15:09:44.496884|S|20|57.42|0|20
C|FMC|20240723|15:09:44.496904|S|9|57.42|0|9
C|FMC|20240723|15:19:48.052584|S|3|57.31|0|3
C|FMC|20240723|15:19:48.052615|S|5|57.31|0|5
C|FMC|20240723|15:40:05.115360|S|75|57.22|0|75
C|FMC|20240723|15:45:09.022141|S|100|57.26|0|100
C|FMC|20240723|15:46:41.405390|S|75|57.34|0|75
C|FMC|20240723|15:49:59.731208|S|1|57.34|0|1
C|FMC|20240723|15:50:12.602113|S|75|57.35|0|75
C|FMC|20240723|15:53:56.493749|S|2|57.33|0|2
C|FMC|20240723|15:53:56.493790|S|26|57.33|0|26
C|FMC|20240723|15:53:56.493918|S|1|57.33|0|1
C|FMC|20240723|15:53:56.494003|S|1|57.33|0|1
C|FMC|20240723|15:53:56.494095|S|25|57.33|0|25
C|FMC|20240723|15:54:55.718164|S|100|57.32|0|100
C|FMC|20240723|15:55:01.884075|S|9|57.31|0|9
C|FMC|20240723|15:55:01.884336|S|3|57.31|0|3
C|FMC|20240723|15:55:01.884350|S|3|57.31|0|3
C|FMC|20240723|15:55:35.555287|S|4|57.33|0|4
C|FMC|20240723|15:55:35.555917|S|4|57.33|0|4
C|FMC|20240723|15:57:57.471538|S|19|57.34|0|19
C|FMC|20240723|15:57:59.503759|S|1|57.33|0|1
C|FMC|20240723|15:58:44.025119|S|6|57.34|0|6
C|FMC|20240723|15:59:14.136385|S|5|57.4|0|5
C|FMC|20240723|15:59:14.137252|S|7|57.41|0|7
C|FMC|20240723|15:59:14.224010|S|3|57.4|0|3
C|FMC|20240723|15:59:14.224019|S|75|57.4|0|75
C|FMC|20240723|15:59:25.491434|S|75|57.45|0|75
C|FMC|20240723|15:59:25.491446|S|9|57.45|0|9
C|FMC|20240723|15:59:35.491745|S|16|57.45|0|16
C|FMS|20240723|09:59:20.950730|S|5|19.68|0|5
C|FMS|20240723|10:13:20.360346|S|9|19.75|0|9
C|FMS|20240723|11:30:20.817089|S|21|19.84|0|21
C|FMS|20240723|11:31:02.224750|S|100|19.85|0|100
C|FMS|20240723|12:20:21.118353|S|8|19.83|0|8
C|FMS|20240723|12:22:20.869771|S|8|19.83|0|8
C|FMS|20240723|12:23:21.759143|S|7|19.83|0|7
C|FMS|20240723|12:23:52.280958|S|22|19.83|0|22
C|FMS|20240723|13:00:21.899269|S|1|19.83|0|1
C|FMS|20240723|13:28:21.441370|S|7|19.84|0|7
C|FMS|20240723|13:29:22.315047|S|8|19.84|0|8
C|FMS|20240723|15:02:25.501150|S|8|19.86|0|8
C|FMS|20240723|15:54:20.624833|S|12|19.84|0|12
C|FMST|20240723|10:29:11.435204|S|100|2.75|0|100
C|FMX|20240723|10:02:29.257474|S|100|118.82|0|100
C|FMX|20240723|10:06:28.293931|S|100|118.91|0|100
C|FMX|20240723|11:08:25.227638|S|23|117.67|0|23
C|FMX|20240723|11:08:25.227697|S|178|117.67|0|178
C|FMX|20240723|11:17:53.091158|S|8|118.18|0|8
C|FMX|20240723|11:17:53.091826|S|7|118.18|0|7
C|FMX|20240723|13:42:04.522220|S|29|117.82|0|29
C|FMX|20240723|13:42:04.522234|S|153|117.82|0|153
C|FMX|20240723|14:50:52.977219|E|100|117.47|0|100
C|FMX|20240723|14:51:00.207381|S|67|117.47|0|67
C|FMX|20240723|14:58:33.864606|S|54|117.32|0|54
C|FMX|20240723|14:59:05.565153|S|38|117.38|0|38
C|FMX|20240723|15:34:40.217319|S|100|117.01|0|100
C|FMX|20240723|15:34:40.217457|S|57|117.04|0|57
C|FMX|20240723|15:35:45.384534|S|58|116.84|0|58
C|FMX|20240723|15:44:21.977594|S|100|116.51|0|100
C|FMX|20240723|15:44:21.977705|S|20|116.51|0|20
C|FMX|20240723|15:59:18.422170|S|120|117|0|120
C|FMX|20240723|15:59:21.813653|E|100|116.99|0|100
C|FMX|20240723|15:59:48.992681|S|100|117|0|100
C|FN|20240723|12:22:20.976176|S|68|244.44|0|68
C|FN|20240723|13:58:03.809809|S|7|244.49|0|7
C|FN|20240723|14:56:29.955666|S|12|244.58|0|12
C|FN|20240723|14:59:51.493525|S|1|244.54|0|1
C|FN|20240723|14:59:55.694641|S|5|244.55|0|5
C|FN|20240723|15:00:39.241724|S|50|244.54|0|50
C|FNA|20240723|12:00:54.840009|S|3|8.36|0|3
C|FNA|20240723|15:55:04.730083|S|37|8.485|0|37
C|FNB|20240723|10:09:00.782601|S|100|14.9|0|100
C|FNB|20240723|10:09:03.961194|S|4|14.9|0|4
C|FNB|20240723|10:09:34.519120|S|72|14.88|0|72
C|FNB|20240723|10:14:16.407473|S|6|14.96|0|6
C|FNB|20240723|10:23:06.608052|S|100|14.97|0|100
C|FNB|20240723|10:24:03.555020|S|100|14.96|0|100
C|FNB|20240723|10:26:00.529351|S|30|14.95|0|30
C|FNB|20240723|10:30:39.079639|S|4|14.98|0|4
C|FNB|20240723|10:31:51.950442|S|1|14.98|0|1
C|FNB|20240723|10:34:01.474094|S|11|14.99|0|11
C|FNB|20240723|10:34:01.474106|S|89|14.99|0|89
C|FNB|20240723|10:42:02.199511|S|100|15|0|100
C|FNB|20240723|10:42:43.015589|S|100|15|0|100
C|FNB|20240723|10:42:43.016455|S|13|15|0|13
C|FNB|20240723|10:42:48.284515|S|55|15.01|0|55
C|FNB|20240723|10:42:48.284515|S|45|15.01|0|45
C|FNB|20240723|10:43:52.572378|S|90|15.02|0|90
C|FNB|20240723|10:44:11.352707|S|100|15.02|0|100
C|FNB|20240723|10:44:11.793434|S|5|15.02|0|5
C|FNB|20240723|10:45:38.826663|S|4|15|0|4
C|FNB|20240723|10:46:17.439762|S|2|14.97|0|2
C|FNB|20240723|10:49:48.259411|S|2|14.96|0|2
C|FNB|20240723|10:51:47.850851|S|4|14.95|0|4
C|FNB|20240723|10:55:21.602282|S|9|14.9|0|9
C|FNB|20240723|10:55:36.079771|S|100|14.92|0|100
C|FNB|20240723|10:57:58.101110|S|92|14.96|0|92
C|FNB|20240723|10:58:18.539180|S|9|14.95|0|9
C|FNB|20240723|10:58:18.539180|S|5|14.95|0|5
C|FNB|20240723|10:58:31.519721|S|4|14.94|0|4
C|FNB|20240723|10:58:37.859162|S|1|14.94|0|1
C|FNB|20240723|11:04:50.295628|S|17|15.01|0|17
C|FNB|20240723|11:04:53.782313|S|84|15.02|0|84
C|FNB|20240723|11:05:00.403266|S|16|15.02|0|16
C|FNB|20240723|11:05:00.403266|S|84|15.02|0|84
C|FNB|20240723|11:05:30.240651|S|2|15|0|2
C|FNB|20240723|11:05:30.240651|S|13|15|0|13
C|FNB|20240723|11:07:20.331620|S|1|15.01|0|1
C|FNB|20240723|11:08:19.147970|S|100|15.01|0|100
C|FNB|20240723|11:08:19.153184|S|100|15.01|0|100
C|FNB|20240723|11:08:19.160610|S|43|15.01|0|43
C|FNB|20240723|11:08:46.808437|S|78|15.01|0|78
C|FNB|20240723|11:09:31.878599|S|100|15.01|0|100
C|FNB|20240723|11:10:28.528905|S|2|15|0|2
C|FNB|20240723|11:10:28.528905|S|1|15|0|1
C|FNB|20240723|11:13:25.216471|S|15|15|0|15
C|FNB|20240723|11:14:28.756933|S|30|15|0|30
C|FNB|20240723|11:15:05.266111|S|2|15|0|2
C|FNB|20240723|11:19:47.813346|S|8|15.01|0|8
C|FNB|20240723|11:19:47.813346|S|25|15.01|0|25
C|FNB|20240723|11:20:57.857519|S|18|15.02|0|18
C|FNB|20240723|11:22:38.093227|S|2|15.02|0|2
C|FNB|20240723|11:22:38.093228|S|1|15.02|0|1
C|FNB|20240723|11:25:01.258303|S|4|15.02|0|4
C|FNB|20240723|11:26:50.604196|S|2|15.01|0|2
C|FNB|20240723|11:26:50.604196|S|11|15.01|0|11
C|FNB|20240723|11:29:05.031494|S|18|15.02|0|18
C|FNB|20240723|11:30:35.378305|S|6|15.01|0|6
C|FNB|20240723|11:33:35.608623|S|12|15.045|0|12
C|FNB|20240723|11:41:30.660927|S|12|15.045|0|12
C|FNB|20240723|11:43:58.177388|S|6|15.03|0|6
C|FNB|20240723|11:44:44.431915|S|6|15.05|0|6
C|FNB|20240723|11:48:20.068766|S|50|15.05|0|50
C|FNB|20240723|11:48:25.547872|S|100|15.06|0|100
C|FNB|20240723|11:48:25.548529|S|100|15.06|0|100
C|FNB|20240723|11:48:25.549327|S|100|15.06|0|100
C|FNB|20240723|11:48:25.560707|S|100|15.06|0|100
C|FNB|20240723|11:48:25.561729|S|100|15.06|0|100
C|FNB|20240723|11:50:41.492630|S|158|15.025|0|158
C|FNB|20240723|11:51:29.902687|S|8|15.01|0|8
C|FNB|20240723|11:53:23.642886|S|12|14.98|0|12
C|FNB|20240723|11:58:10.779938|S|46|15|0|46
C|FNB|20240723|12:05:14.878319|S|100|15.05|0|100
C|FNB|20240723|12:05:14.915923|S|39|15.05|0|39
C|FNB|20240723|12:05:20.694358|S|1|15.03|0|1
C|FNB|20240723|12:11:39.020872|S|46|15.02|0|46
C|FNB|20240723|12:11:39.020872|S|54|15.02|0|54
C|FNB|20240723|12:12:25.934949|S|1|15.01|0|1
C|FNB|20240723|12:12:25.934949|S|1|15.01|0|1
C|FNB|20240723|12:12:43.105511|S|43|15.03|0|43
C|FNB|20240723|12:16:49.987947|S|10|15.05|0|10
C|FNB|20240723|12:18:16.349674|S|100|15.06|0|100
C|FNB|20240723|12:18:32.435973|S|100|15.06|0|100
C|FNB|20240723|12:19:25.683560|S|2|15.05|0|2
C|FNB|20240723|12:19:25.683560|S|1|15.05|0|1
C|FNB|20240723|12:25:53.388491|S|1|15|0|1
C|FNB|20240723|12:42:13.707934|S|28|15|0|28
C|FNB|20240723|12:44:47.400409|S|12|15.005|0|12
C|FNB|20240723|12:50:30.174604|S|100|14.99|0|100
C|FNB|20240723|13:09:25.361442|S|28|15.01|0|28
C|FNB|20240723|13:11:33.996010|S|100|15.01|0|100
C|FNB|20240723|13:15:33.032739|S|1|15|0|1
C|FNB|20240723|13:16:16.288237|S|200|15.015|0|200
C|FNB|20240723|13:24:53.685413|S|100|15|0|100
C|FNB|20240723|13:25:59.117927|S|100|15|0|100
C|FNB|20240723|13:28:45.779736|S|100|15|0|100
C|FNB|20240723|13:34:40.044619|S|100|15.02|0|100
C|FNB|20240723|13:37:20.291641|S|200|15.01|0|200
C|FNB|20240723|13:37:21.738638|S|10|15.02|0|10
C|FNB|20240723|13:37:57.506666|S|100|15.02|0|100
C|FNB|20240723|13:38:15.591623|S|100|15.03|0|100
C|FNB|20240723|13:38:15.802802|S|100|15.02|0|100
C|FNB|20240723|13:38:17.904151|S|100|15.02|0|100
C|FNB|20240723|13:40:51.279388|S|6|15|0|6
C|FNB|20240723|13:44:29.447273|S|100|15|0|100
C|FNB|20240723|13:44:54.630690|S|100|15|0|100
C|FNB|20240723|13:45:21.534881|S|100|15.01|0|100
C|FNB|20240723|13:45:21.538635|S|100|15.01|0|100
C|FNB|20240723|13:48:47.058781|S|100|15.03|0|100
C|FNB|20240723|13:48:52.000965|S|100|15.03|0|100
C|FNB|20240723|13:53:21.141540|S|29|15.02|0|29
C|FNB|20240723|13:57:03.914883|S|59|15.025|0|59
C|FNB|20240723|13:57:03.915602|S|45|15.03|0|45
C|FNB|20240723|13:57:03.915801|S|14|15.03|0|14
C|FNB|20240723|13:57:51.524767|S|100|15.03|0|100
C|FNB|20240723|13:58:19.491040|S|100|15.04|0|100
C|FNB|20240723|13:58:38.816684|S|2|15.03|0|2
C|FNB|20240723|14:02:20.661240|S|100|15.04|0|100
C|FNB|20240723|14:02:59.580884|S|5|15.04|0|5
C|FNB|20240723|14:03:21.242487|S|95|15.04|0|95
C|FNB|20240723|14:03:22.053543|S|100|15.04|0|100
C|FNB|20240723|14:03:39.048911|S|100|15.04|0|100
C|FNB|20240723|14:03:44.084460|S|100|15.04|0|100
C|FNB|20240723|14:03:44.110615|S|100|15.04|0|100
C|FNB|20240723|14:04:03.600146|S|100|15.04|0|100
C|FNB|20240723|14:04:28.518264|S|5|15.05|0|5
C|FNB|20240723|14:04:44.687796|S|100|15.055|0|100
C|FNB|20240723|14:04:44.695861|S|100|15.06|0|100
C|FNB|20240723|14:04:51.010985|S|100|15.06|0|100
C|FNB|20240723|14:05:11.296651|S|100|15.06|0|100
C|FNB|20240723|14:06:08.058067|S|100|15.06|0|100
C|FNB|20240723|14:06:33.682591|S|100|15.06|0|100
C|FNB|20240723|14:07:00.232386|S|50|15.06|0|50
C|FNB|20240723|14:10:55.136194|S|100|15.07|0|100
C|FNB|20240723|14:12:05.122116|S|100|15.07|0|100
C|FNB|20240723|14:14:04.770434|S|100|15.05|0|100
C|FNB|20240723|14:14:22.099244|S|30|15.05|0|30
C|FNB|20240723|14:27:22.230815|S|44|15.08|0|44
C|FNB|20240723|14:29:17.390648|S|50|15.08|0|50
C|FNB|20240723|14:30:01.168650|S|3|15.09|0|3
C|FNB|20240723|14:31:22.662236|S|44|15.1|0|44
C|FNB|20240723|14:40:23.133774|S|34|15.09|0|34
C|FNB|20240723|14:45:57.683252|S|4|15.1|0|4
C|FNB|20240723|14:52:25.809191|S|25|15.08|0|25
C|FNB|20240723|14:52:25.809207|S|75|15.08|0|75
C|FNB|20240723|14:53:00.008353|S|100|15.08|0|100
C|FNB|20240723|14:53:01.662133|S|8|15.08|0|8
C|FNB|20240723|14:54:14.973051|S|8|15.08|0|8
C|FNB|20240723|15:01:11.027318|S|2|15.06|0|2
C|FNB|20240723|15:01:11.027318|S|6|15.06|0|6
C|FNB|20240723|15:06:03.668537|S|10|15.05|0|10
C|FNB|20240723|15:06:22.447469|S|100|15.05|0|100
C|FNB|20240723|15:06:23.075357|S|9|15.05|0|9
C|FNB|20240723|15:11:21.733573|S|81|15.04|0|81
C|FNB|20240723|15:12:17.474580|S|100|15.04|0|100
C|FNB|20240723|15:12:17.868701|S|100|15.04|0|100
C|FNB|20240723|15:17:26.560602|S|79|15.025|0|79
C|FNB|20240723|15:19:06.354338|S|100|15.02|0|100
C|FNB|20240723|15:19:55.969665|S|4|15.01|0|4
C|FNB|20240723|15:20:28.192864|S|10|15.01|0|10
C|FNB|20240723|15:21:07.099278|S|1|15.02|0|1
C|FNB|20240723|15:22:30.018478|S|100|15.03|0|100
C|FNB|20240723|15:22:37.604160|S|83|15.03|0|83
C|FNB|20240723|15:22:38.337092|S|17|15.03|0|17
C|FNB|20240723|15:22:38.337092|S|83|15.03|0|83
C|FNB|20240723|15:22:49.194303|S|100|15.03|0|100
C|FNB|20240723|15:22:49.514492|S|100|15.03|0|100
C|FNB|20240723|15:22:53.083525|S|100|15.03|0|100
C|FNB|20240723|15:22:53.084394|S|100|15.03|0|100
C|FNB|20240723|15:22:59.332269|S|100|15.03|0|100
C|FNB|20240723|15:23:21.486601|S|100|15.03|0|100
C|FNB|20240723|15:23:36.972782|S|18|15.03|0|18
C|FNB|20240723|15:23:39.818284|S|82|15.03|0|82
C|FNB|20240723|15:23:57.341236|S|100|15.03|0|100
C|FNB|20240723|15:23:57.342840|S|100|15.03|0|100
C|FNB|20240723|15:23:59.023059|S|100|15.03|0|100
C|FNB|20240723|15:24:00.108837|S|100|15.03|0|100
C|FNB|20240723|15:25:20.843495|S|51|15.03|0|51
C|FNB|20240723|15:25:41.548887|S|10|15.04|0|10
C|FNB|20240723|15:28:45.636618|S|54|15.04|0|54
C|FNB|20240723|15:28:46.606991|S|54|15.04|0|54
C|FNB|20240723|15:28:46.606991|S|46|15.04|0|46
C|FNB|20240723|15:28:46.607646|S|54|15.04|0|54
C|FNB|20240723|15:28:50.636532|S|46|15.04|0|46
C|FNB|20240723|15:28:50.636532|S|54|15.04|0|54
C|FNB|20240723|15:28:53.050633|S|100|15.04|0|100
C|FNB|20240723|15:30:18.811259|S|100|15.01|0|100
C|FNB|20240723|15:30:48.317075|S|10|15.01|0|10
C|FNB|20240723|15:36:09.741896|S|10|15.01|0|10
C|FNB|20240723|15:36:09.741896|S|30|15.01|0|30
C|FNB|20240723|15:40:13.214614|S|100|14.99|0|100
C|FNB|20240723|15:41:55.962316|S|200|14.99|0|200
C|FNB|20240723|15:42:53.484178|S|62|14.98|0|62
C|FNB|20240723|15:48:30.284493|S|191|15|0|191
C|FNB|20240723|15:48:38.168878|S|100|15|0|100
C|FNB|20240723|15:48:50.637847|S|119|15|0|119
C|FNB|20240723|15:54:37.642181|S|55|15.01|0|55
C|FNB|20240723|15:54:37.642198|S|4|15.01|0|4
C|FNB|20240723|15:54:40.111873|S|243|15.01|0|243
C|FNB|20240723|15:54:51.744694|S|100|15|0|100
C|FNB|20240723|15:55:00.961310|S|457|15|0|457
C|FNB|20240723|15:57:05.570183|S|30|15|0|30
C|FNB|20240723|15:58:15.787473|S|100|15|0|100
C|FNB|20240723|15:58:32.361200|S|76|15|0|76
C|FNB|20240723|15:58:32.491330|S|100|15.005|0|100
C|FNB|20240723|15:58:38.264922|S|24|15.01|0|24
C|FNB|20240723|15:58:41.665482|S|1|15|0|1
C|FNB|20240723|15:58:41.665482|S|300|15|0|300
C|FNB|20240723|15:58:41.665482|S|24|15|0|24
C|FNB|20240723|15:58:47.707839|S|9|15.01|0|9
C|FNB|20240723|15:58:54.874234|S|46|15|0|46
C|FNB|20240723|15:58:57.047808|S|93|15|0|93
C|FNB|20240723|15:59:07.620238|S|32|15.01|0|32
C|FNB|20240723|15:59:13.794452|S|400|15.01|0|400
C|FNB|20240723|15:59:14.507011|S|100|15.01|0|100
C|FNB|20240723|15:59:37.715131|S|8|15.02|0|8
C|FNB|20240723|15:59:38.231859|S|3|15.015|0|3
C|FNB|20240723|15:59:40.874303|S|36|15.02|0|36
C|FNB|20240723|15:59:41.196367|S|197|15.02|0|197
C|FNB|20240723|15:59:41.196367|S|155|15.02|0|155
C|FNB|20240723|15:59:47.139835|S|56|15.025|0|56
C|FNB|20240723|15:59:47.139835|S|44|15.025|0|44
C|FNB|20240723|15:59:47.141752|S|100|15.025|0|100
C|FNB|20240723|15:59:47.207263|S|100|15.025|0|100
C|FNB|20240723|15:59:47.272978|S|100|15.025|0|100
C|FNB|20240723|15:59:47.282225|S|100|15.025|0|100
C|FNB|20240723|15:59:47.802674|S|100|15.025|0|100
C|FNB|20240723|15:59:47.805573|S|100|15.025|0|100
C|FNB|20240723|15:59:47.871118|S|100|15.025|0|100
C|FNB|20240723|15:59:47.951179|S|100|15.025|0|100
C|FNB|20240723|15:59:47.971818|S|100|15.025|0|100
C|FNB|20240723|15:59:48.008866|S|100|15.025|0|100
C|FNB|20240723|15:59:48.206419|S|100|15.025|0|100
C|FNB|20240723|15:59:48.271999|S|100|15.025|0|100
C|FNB|20240723|15:59:48.396112|S|100|15.025|0|100
C|FNB|20240723|15:59:48.584549|S|100|15.025|0|100
C|FNB|20240723|15:59:48.679872|S|100|15.025|0|100
C|FNB|20240723|15:59:48.766939|S|100|15.025|0|100
C|FNB|20240723|15:59:51.599095|S|163|15.03|0|163
C|FNB|20240723|15:59:51.963831|S|100|15.03|0|100
C|FNB|20240723|15:59:55.012891|S|60|15.03|0|60
C|FNB|20240723|15:59:55.429311|S|54|15.03|0|54
C|FNB|20240723|15:59:55.846061|S|69|15.03|0|69
C|FNB|20240723|15:59:56.021707|S|100|15.03|0|100
C|FNB|20240723|15:59:56.506436|S|200|15.03|0|200
C|FNB|20240723|15:59:57.507271|S|100|15.03|0|100
C|FND|20240723|09:33:10.018400|S|1|93.77|0|1
C|FND|20240723|10:11:53.974678|S|9|93.58|0|9
C|FND|20240723|10:15:26.383110|S|50|93.58|0|50
C|FND|20240723|11:17:58.369524|S|3|94.14|0|3
C|FND|20240723|13:04:52.756449|S|98|94.72|0|98
C|FND|20240723|14:02:02.866169|S|100|95.03|0|100
C|FND|20240723|14:11:36.189664|S|100|95.05|0|100
C|FND|20240723|14:22:18.803691|S|3|94.96|0|3
C|FND|20240723|14:22:18.803700|S|2|94.96|0|2
C|FND|20240723|15:11:04.531617|S|1|94.47|0|1
C|FND|20240723|15:55:32.123451|S|100|93.95|0|100
C|FND|20240723|15:56:07.154377|S|100|93.91|0|100
C|FND|20240723|15:56:07.154377|S|100|93.91|0|100
C|FND|20240723|15:56:07.797396|S|100|93.9|0|100
C|FND|20240723|15:59:15.375938|S|100|93.83|0|100
C|FND|20240723|15:59:49.521194|S|72|93.9|0|72
C|FND|20240723|15:59:55.594700|S|1|93.96|0|1
C|FNDA|20240723|10:10:01.232732|S|100|59.07|0|100
C|FNDA|20240723|15:59:32.800269|S|10|59.28|0|10
C|FNDE|20240723|13:34:14.764709|S|25|29.49|0|25
C|FNDE|20240723|14:25:08.632438|S|29|29.5|0|29
C|FNDF|20240723|12:00:00.700048|S|1|35.91|0|1
C|FNDF|20240723|12:22:19.009556|S|8|35.92|0|8
C|FNDF|20240723|12:22:19.047211|S|4|35.92|0|4
C|FNDF|20240723|12:29:55.296557|S|81|35.9|0|81
C|FNDF|20240723|12:45:18.413449|S|3|35.915|0|3
C|FNDF|20240723|13:18:05.388853|S|1|35.92|0|1
C|FNDF|20240723|13:38:50.339524|S|100|35.92|0|100
C|FNDF|20240723|13:38:51.838759|S|67|35.92|0|67
C|FNDF|20240723|15:51:07.854414|S|2|35.93|0|2
C|FNF|20240723|10:26:07.150393|S|1|54.21|0|1
C|FNF|20240723|10:26:07.150620|S|8|54.21|0|8
C|FNF|20240723|10:42:30.877074|S|2|54.2|0|2
C|FNF|20240723|10:43:00.424001|S|1|54.22|0|1
C|FNF|20240723|10:47:03.725212|S|2|54.13|0|2
C|FNF|20240723|10:47:03.725212|S|2|54.12|0|2
C|FNF|20240723|10:47:03.725233|S|2|54.13|0|2
C|FNF|20240723|11:21:06.769340|S|4|54.14|0|4
C|FNF|20240723|11:24:18.152413|S|2|54.13|0|2
C|FNF|20240723|11:30:02.519049|S|18|54.21|0|18
C|FNF|20240723|11:30:31.130175|S|1|54.21|0|1
C|FNF|20240723|11:46:33.194572|S|1|54.26|0|1
C|FNF|20240723|11:46:33.323923|S|1|54.27|0|1
C|FNF|20240723|12:26:24.446288|S|1|54.31|0|1
C|FNF|20240723|12:26:36.881749|S|1|54.32|0|1
C|FNF|20240723|12:58:51.789755|S|1|54.39|0|1
C|FNF|20240723|12:59:04.104484|S|2|54.39|0|2
C|FNF|20240723|13:28:20.048472|S|2|54.41|0|2
C|FNF|20240723|13:29:19.972495|S|1|54.42|0|1
C|FNF|20240723|13:29:19.972495|S|1|54.42|0|1
C|FNF|20240723|13:29:20.022857|S|1|54.43|0|1
C|FNF|20240723|13:39:09.785685|S|1|54.35|0|1
C|FNF|20240723|13:43:00.328679|S|1|54.31|0|1
C|FNF|20240723|13:43:24.920718|S|1|54.32|0|1
C|FNF|20240723|13:58:38.116733|S|64|54.31|0|64
C|FNF|20240723|14:42:18.581495|S|67|54.38|0|67
C|FNF|20240723|15:25:56.601237|S|7|54.4|0|7
C|FNF|20240723|15:25:56.601237|S|9|54.4|0|9
C|FNF|20240723|15:25:56.601238|S|1|54.4|0|1
C|FNF|20240723|15:37:08.942676|S|25|54.42|0|25
C|FNF|20240723|15:38:09.477932|S|1|54.4|0|1
C|FNF|20240723|15:40:15.433083|S|1|54.41|0|1
C|FNF|20240723|15:42:34.103651|S|1|54.37|0|1
C|FNF|20240723|15:42:39.100821|S|1|54.35|0|1
C|FNF|20240723|15:43:56.980567|S|1|54.4|0|1
C|FNF|20240723|15:45:09.654296|S|1|54.39|0|1
C|FNF|20240723|15:45:09.697044|S|100|54.39|0|100
C|FNF|20240723|15:45:09.992743|S|100|54.39|0|100
C|FNF|20240723|15:45:49.616858|S|1|54.37|0|1
C|FNF|20240723|15:45:49.616858|S|100|54.37|0|100
C|FNF|20240723|15:45:56.872669|S|1|54.39|0|1
C|FNF|20240723|15:48:05.602310|S|1|54.4|0|1
C|FNF|20240723|15:49:08.066420|S|3|54.39|0|3
C|FNF|20240723|15:51:10.733103|S|100|54.58|0|100
C|FNF|20240723|15:53:00.650435|S|2|54.57|0|2
C|FNF|20240723|15:56:07.324032|S|60|54.67|0|60
C|FNF|20240723|15:56:07.528190|S|15|54.67|0|15
C|FNF|20240723|15:56:46.177683|S|15|54.68|0|15
C|FNF|20240723|15:56:46.362413|S|15|54.69|0|15
C|FNF|20240723|15:56:46.424415|S|84|54.68|0|84
C|FNF|20240723|15:57:39.294103|S|7|54.65|0|7
C|FNF|20240723|15:57:56.567041|S|3|54.65|0|3
C|FNF|20240723|15:58:23.619789|S|1|54.63|0|1
C|FNF|20240723|15:58:40.499635|S|200|54.71|0|200
C|FNF|20240723|15:58:40.500576|S|10|54.74|0|10
C|FNF|20240723|15:58:40.500582|S|10|54.74|0|10
C|FNF|20240723|15:59:04.086001|S|3|54.68|0|3
C|FNF|20240723|15:59:46.509173|S|65|54.695|0|65
C|FNF|20240723|15:59:48.511220|S|60|54.695|0|60
C|FNF|20240723|15:59:49.512048|S|95|54.695|0|95
C|FNF|20240723|15:59:50.511611|S|200|54.73|0|200
C|FNGD|20240723|11:23:57.128886|S|100|22.36|0|100
C|FNGD|20240723|11:44:28.373320|S|5|22.43|0|5
C|FNGD|20240723|11:52:57.195474|S|100|22.48|0|100
C|FNGD|20240723|12:01:13.481587|S|10|22.54|0|10
C|FNGD|20240723|12:06:40.962978|S|5|22.61|0|5
C|FNGD|20240723|12:07:16.374042|S|5|22.6|0|5
C|FNGD|20240723|12:07:16.374042|S|5|22.6|0|5
C|FNGD|20240723|12:08:04.122806|S|5|22.55|0|5
C|FNGD|20240723|12:09:53.803194|S|15|22.53|0|15
C|FNGD|20240723|12:19:42.383063|S|5|22.55|0|5
C|FNGD|20240723|12:22:19.809643|S|5|22.6|0|5
C|FNGD|20240723|12:27:50.036685|S|35|22.76|0|35
C|FNGD|20240723|12:29:13.845015|S|5|22.77|0|5
C|FNGD|20240723|12:30:23.223046|S|120|22.81|0|120
C|FNGS|20240723|09:48:16.474686|S|63|49.97|0|63
C|FNGU|20240723|10:14:01.826103|S|75|462.9|0|75
C|FNGU|20240723|10:42:24.929502|S|69|465.22|0|69
C|FNGU|20240723|11:27:18.773686|S|120|472.65|0|120
C|FNGU|20240723|11:27:18.774221|S|18|472.64|0|18
C|FNGU|20240723|11:51:48.452761|S|20|470.6|0|20
C|FNGU|20240723|11:51:48.882679|S|20|470|0|20
C|FNGU|20240723|11:52:35.069733|S|100|469.51|0|100
C|FNGU|20240723|11:52:35.070378|S|20|469.51|0|20
C|FNGU|20240723|11:52:35.070912|S|80|469.52|0|80
C|FNGU|20240723|12:33:03.279696|S|5|464.16|0|5
C|FNGU|20240723|15:55:00.097119|S|250|459.71|0|250
C|FNKO|20240723|15:39:29.802936|S|114|9.1|0|114
C|FNV|20240723|11:46:55.481362|S|24|124.76|0|24
C|FNV|20240723|12:19:49.408389|S|100|124.84|0|100
C|FNV|20240723|13:58:36.997563|S|100|125|0|100
C|FNV|20240723|13:58:37.006811|S|1|125|0|1
C|FNV|20240723|14:44:02.189311|S|8|125|0|8
C|FNV|20240723|14:58:10.549175|S|26|125.1|0|26
C|FNV|20240723|14:58:10.549176|S|74|125.09|0|74
C|FNV|20240723|14:58:10.549627|E|26|125.09|0|26
C|FNV|20240723|14:58:10.552035|S|11|125.05|0|11
C|FNV|20240723|15:23:45.863094|S|4|124.76|0|4
C|FNV|20240723|15:45:12.473643|S|17|124.63|0|17
C|FNV|20240723|15:50:51.034078|S|40|124.71|0|40
C|FNV|20240723|15:52:53.392321|S|26|124.69|0|26
C|FNV|20240723|15:53:51.821991|S|1|124.71|0|1
C|FNV|20240723|15:55:50.894052|S|100|124.67|0|100
C|FNV|20240723|15:56:00.714263|S|100|124.72|0|100
C|FNV|20240723|15:57:21.259523|S|100|124.75|0|100
C|FNV|20240723|15:57:21.259590|S|53|124.75|0|53
C|FNV|20240723|15:57:47.497398|S|100|124.81|0|100
C|FNV|20240723|15:59:35.017803|S|50|124.8|0|50
C|FNV|20240723|15:59:49.513432|S|85|124.81|0|85
C|FNV|20240723|15:59:50.178362|S|100|124.81|0|100
C|FNV|20240723|15:59:52.088710|S|100|124.81|0|100
C|FOLD|20240723|10:22:47.209583|S|100|10.335|0|100
C|FOLD|20240723|11:11:24.277457|S|100|10.395|0|100
C|FOLD|20240723|11:15:04.650981|S|53|10.455|0|53
C|FOLD|20240723|11:43:49.022110|S|100|10.51|0|100
C|FOLD|20240723|11:43:49.044399|S|100|10.51|0|100
C|FOLD|20240723|11:43:53.295100|S|100|10.51|0|100
C|FOLD|20240723|11:44:17.244597|S|100|10.5|0|100
C|FOLD|20240723|11:44:18.759553|S|58|10.5|0|58
C|FOLD|20240723|11:45:09.891741|S|33|10.5|0|33
C|FOLD|20240723|11:45:12.192933|S|100|10.505|0|100
C|FOLD|20240723|11:45:12.521335|S|100|10.51|0|100
C|FOLD|20240723|11:45:13.314183|S|100|10.51|0|100
C|FOLD|20240723|11:45:13.314958|S|100|10.51|0|100
C|FOLD|20240723|11:45:15.929623|S|10|10.51|0|10
C|FOLD|20240723|11:45:16.114036|S|90|10.51|0|90
C|FOLD|20240723|11:47:13.398583|S|100|10.5|0|100
C|FOLD|20240723|11:48:25.879016|S|100|10.47|0|100
C|FOLD|20240723|11:48:27.928357|S|71|10.47|0|71
C|FOLD|20240723|11:56:36.014049|S|10|10.44|0|10
C|FOLD|20240723|12:00:06.157188|S|100|10.505|0|100
C|FOLD|20240723|12:10:42.400103|S|56|10.525|0|56
C|FOLD|20240723|12:10:50.865033|S|69|10.525|0|69
C|FOLD|20240723|12:12:12.920023|S|78|10.515|0|78
C|FOLD|20240723|12:12:43.104169|S|94|10.495|0|94
C|FOLD|20240723|12:13:43.449372|S|56|10.5|0|56
C|FOLD|20240723|12:14:06.500506|S|38|10.51|0|38
C|FOLD|20240723|12:24:04.896920|S|100|10.48|0|100
C|FOLD|20240723|12:31:08.737310|S|1|10.45|0|1
C|FOLD|20240723|12:31:08.739613|S|1|10.45|0|1
C|FOLD|20240723|12:56:10.198527|S|2|10.435|0|2
C|FOLD|20240723|12:59:58.415001|S|14|10.44|0|14
C|FOLD|20240723|13:00:20.226192|S|8|10.43|0|8
C|FOLD|20240723|13:00:47.212481|S|100|10.445|0|100
C|FOLD|20240723|13:01:06.314622|S|22|10.46|0|22
C|FOLD|20240723|13:01:06.314622|S|78|10.46|0|78
C|FOLD|20240723|13:01:56.110045|S|1|10.46|0|1
C|FOLD|20240723|13:05:16.408995|S|17|10.47|0|17
C|FOLD|20240723|13:20:21.416589|S|100|10.455|0|100
C|FOLD|20240723|13:24:41.344289|S|100|10.445|0|100
C|FOLD|20240723|13:32:25.385839|S|54|10.4|0|54
C|FOLD|20240723|13:44:50.313083|S|78|10.36|0|78
C|FOLD|20240723|13:49:08.912891|S|34|10.37|0|34
C|FOLD|20240723|13:49:33.396217|S|66|10.37|0|66
C|FOLD|20240723|13:49:33.396217|S|25|10.37|0|25
C|FOLD|20240723|13:50:45.891586|S|66|10.37|0|66
C|FOLD|20240723|13:50:45.891586|S|9|10.37|0|9
C|FOLD|20240723|13:55:31.786297|S|56|10.35|0|56
C|FOLD|20240723|13:55:35.971971|S|91|10.35|0|91
C|FOLD|20240723|13:58:01.228967|S|91|10.345|0|91
C|FOLD|20240723|13:58:20.485867|S|50|10.35|0|50
C|FOLD|20240723|13:58:21.190750|S|50|10.35|0|50
C|FOLD|20240723|13:58:21.190750|S|1|10.35|0|1
C|FOLD|20240723|13:58:37.477139|S|72|10.345|0|72
C|FOLD|20240723|13:59:05.599561|S|7|10.35|0|7
C|FOLD|20240723|13:59:05.599561|S|49|10.35|0|49
C|FOLD|20240723|13:59:12.077405|S|43|10.35|0|43
C|FOLD|20240723|13:59:12.077405|S|7|10.35|0|7
C|FOLD|20240723|14:00:16.915351|S|50|10.345|0|50
C|FOLD|20240723|14:00:54.839169|S|65|10.345|0|65
C|FOLD|20240723|14:01:51.800220|S|34|10.325|0|34
C|FOLD|20240723|14:02:28.025930|S|56|10.315|0|56
C|FOLD|20240723|14:03:47.769739|S|44|10.31|0|44
C|FOLD|20240723|14:05:04.390838|S|21|10.31|0|21
C|FOLD|20240723|14:07:29.948604|S|2|10.33|0|2
C|FOLD|20240723|14:15:19.241898|S|121|10.335|0|121
C|FOLD|20240723|14:29:40.900411|S|27|10.33|0|27
C|FOLD|20240723|14:35:52.966898|S|100|10.31|0|100
C|FOLD|20240723|14:39:52.262050|S|100|10.31|0|100
C|FOLD|20240723|14:39:54.747821|S|100|10.31|0|100
C|FOLD|20240723|14:40:18.074362|S|100|10.305|0|100
C|FOLD|20240723|14:40:18.088063|S|74|10.31|0|74
C|FOLD|20240723|14:40:18.088063|S|26|10.305|0|26
C|FOLD|20240723|14:40:18.089184|S|100|10.305|0|100
C|FOLD|20240723|14:40:18.097591|S|26|10.305|0|26
C|FOLD|20240723|14:40:18.097591|S|26|10.31|0|26
C|FOLD|20240723|14:40:18.097591|S|48|10.31|0|48
C|FOLD|20240723|14:40:18.098304|S|74|10.305|0|74
C|FOLD|20240723|14:40:18.098979|S|52|10.305|0|52
C|FOLD|20240723|14:40:18.098980|S|22|10.31|0|22
C|FOLD|20240723|14:40:18.099808|S|52|10.305|0|52
C|FOLD|20240723|14:40:18.157974|S|52|10.305|0|52
C|FOLD|20240723|14:40:18.159202|S|22|10.305|0|22
C|FOLD|20240723|14:40:18.159202|S|26|10.31|0|26
C|FOLD|20240723|14:40:18.159202|S|4|10.31|0|4
C|FOLD|20240723|14:40:18.169974|S|16|10.305|0|16
C|FOLD|20240723|14:40:18.190531|S|16|10.305|0|16
C|FOLD|20240723|14:40:18.191238|S|16|10.305|0|16
C|FOLD|20240723|14:40:18.191866|S|16|10.305|0|16
C|FOLD|20240723|14:40:23.548602|S|16|10.305|0|16
C|FOLD|20240723|14:40:30.014426|S|12|10.305|0|12
C|FOLD|20240723|14:40:44.326792|S|12|10.305|0|12
C|FOLD|20240723|14:41:46.268963|S|12|10.305|0|12
C|FOLD|20240723|14:42:14.175770|S|15|10.31|0|15
C|FOLD|20240723|14:42:49.733115|S|100|10.31|0|100
C|FOLD|20240723|14:42:49.739402|S|100|10.31|0|100
C|FOLD|20240723|14:43:32.612885|S|100|10.31|0|100
C|FOLD|20240723|14:43:32.630777|S|100|10.31|0|100
C|FOLD|20240723|14:43:44.259917|S|69|10.32|0|69
C|FOLD|20240723|14:43:50.700334|S|13|10.315|0|13
C|FOLD|20240723|14:44:05.389306|S|6|10.32|0|6
C|FOLD|20240723|14:44:05.389437|S|7|10.32|0|7
C|FOLD|20240723|14:44:21.343423|S|100|10.315|0|100
C|FOLD|20240723|14:44:28.098389|S|2|10.32|0|2
C|FOLD|20240723|14:44:28.098389|S|28|10.32|0|28
C|FOLD|20240723|14:44:28.098389|S|26|10.315|0|26
C|FOLD|20240723|14:44:32.121667|S|98|10.315|0|98
C|FOLD|20240723|14:44:38.970225|S|38|10.32|0|38
C|FOLD|20240723|14:44:38.970225|S|60|10.315|0|60
C|FOLD|20240723|14:44:38.980296|S|60|10.315|0|60
C|FOLD|20240723|14:44:39.235449|S|32|10.32|0|32
C|FOLD|20240723|14:44:39.235449|S|98|10.315|0|98
C|FOLD|20240723|14:44:39.235449|S|28|10.32|0|28
C|FOLD|20240723|14:44:39.243092|S|98|10.315|0|98
C|FOLD|20240723|14:44:39.357687|S|60|10.315|0|60
C|FOLD|20240723|14:44:44.205601|S|60|10.315|0|60
C|FOLD|20240723|14:44:59.113373|S|60|10.315|0|60
C|FOLD|20240723|14:45:02.653153|S|60|10.315|0|60
C|FOLD|20240723|14:45:42.713008|S|100|10.32|0|100
C|FOLD|20240723|14:45:57.337858|S|40|10.325|0|40
C|FOLD|20240723|14:49:58.173681|S|100|10.335|0|100
C|FOLD|20240723|14:50:27.183103|S|51|10.335|0|51
C|FOLD|20240723|14:50:29.273937|S|100|10.34|0|100
C|FOLD|20240723|14:50:35.012077|S|27|10.34|0|27
C|FOLD|20240723|14:51:19.793311|S|69|10.34|0|69
C|FOLD|20240723|14:51:52.009011|S|2|10.34|0|2
C|FOLD|20240723|14:55:41.415053|S|100|10.37|0|100
C|FOLD|20240723|14:55:53.849571|S|100|10.37|0|100
C|FOLD|20240723|14:57:08.675726|S|22|10.375|0|22
C|FOLD|20240723|14:57:08.676341|S|22|10.375|0|22
C|FOLD|20240723|14:57:14.581682|S|22|10.375|0|22
C|FOLD|20240723|14:57:26.580264|S|22|10.375|0|22
C|FOLD|20240723|14:57:41.482385|S|22|10.375|0|22
C|FOLD|20240723|14:57:54.025182|S|22|10.375|0|22
C|FOLD|20240723|14:58:09.596107|S|22|10.375|0|22
C|FOLD|20240723|14:58:18.956889|S|158|10.365|0|158
C|FOLD|20240723|15:01:43.700118|S|12|10.375|0|12
C|FOLD|20240723|15:01:44.721252|S|12|10.375|0|12
C|FOLD|20240723|15:01:47.775777|S|12|10.375|0|12
C|FOLD|20240723|15:01:47.778330|S|12|10.375|0|12
C|FOLD|20240723|15:01:47.779454|S|12|10.375|0|12
C|FOLD|20240723|15:01:47.792206|S|12|10.375|0|12
C|FOLD|20240723|15:01:50.548263|S|12|10.375|0|12
C|FOLD|20240723|15:01:50.548926|S|12|10.375|0|12
C|FOLD|20240723|15:04:43.611400|S|100|10.385|0|100
C|FOLD|20240723|15:04:46.255228|S|58|10.385|0|58
C|FOLD|20240723|15:04:46.255228|S|42|10.39|0|42
C|FOLD|20240723|15:04:48.395508|S|100|10.385|0|100
C|FOLD|20240723|15:04:48.403786|S|42|10.39|0|42
C|FOLD|20240723|15:04:48.403786|S|58|10.385|0|58
C|FOLD|20240723|15:04:50.151961|S|100|10.385|0|100
C|FOLD|20240723|15:04:50.167877|S|58|10.385|0|58
C|FOLD|20240723|15:04:50.167878|S|26|10.39|0|26
C|FOLD|20240723|15:04:50.167878|S|16|10.39|0|16
C|FOLD|20240723|15:05:36.827941|S|12|10.38|0|12
C|FOLD|20240723|15:07:38.373879|S|100|10.38|0|100
C|FOLD|20240723|15:09:26.769095|S|57|10.38|0|57
C|FOLD|20240723|15:09:28.051283|S|100|10.38|0|100
C|FOLD|20240723|15:10:06.528196|S|44|10.39|0|44
C|FOLD|20240723|15:11:53.400486|S|47|10.39|0|47
C|FOLD|20240723|15:19:08.146014|S|100|10.405|0|100
C|FOLD|20240723|15:19:08.146110|S|16|10.4|0|16
C|FOLD|20240723|15:19:08.146912|S|98|10.405|0|98
C|FOLD|20240723|15:19:08.146913|S|2|10.41|0|2
C|FOLD|20240723|15:19:08.147680|S|98|10.41|0|98
C|FOLD|20240723|15:19:13.244644|S|100|10.405|0|100
C|FOLD|20240723|15:19:22.959421|S|100|10.4|0|100
C|FOLD|20240723|15:19:22.960982|S|100|10.4|0|100
C|FOLD|20240723|15:19:24.023270|S|100|10.4|0|100
C|FOLD|20240723|15:19:25.098658|S|100|10.4|0|100
C|FOLD|20240723|15:19:25.112598|S|100|10.4|0|100
C|FOLD|20240723|15:19:25.875783|S|100|10.4|0|100
C|FOLD|20240723|15:20:45.631234|S|100|10.4|0|100
C|FOLD|20240723|15:22:00.789118|S|100|10.41|0|100
C|FOLD|20240723|15:23:39.316148|S|56|10.44|0|56
C|FOLD|20240723|15:24:45.017561|S|30|10.44|0|30
C|FOLD|20240723|15:25:57.393297|S|100|10.44|0|100
C|FOLD|20240723|15:26:20.086841|S|78|10.44|0|78
C|FOLD|20240723|15:30:07.751194|S|42|10.43|0|42
C|FOLD|20240723|15:31:41.690150|S|78|10.425|0|78
C|FOLD|20240723|15:32:09.257422|S|5|10.42|0|5
C|FOLD|20240723|15:32:29.853135|S|100|10.41|0|100
C|FOLD|20240723|15:32:41.296519|S|100|10.42|0|100
C|FOLD|20240723|15:32:45.546576|S|100|10.43|0|100
C|FOLD|20240723|15:35:52.159085|S|100|10.43|0|100
C|FOLD|20240723|15:35:53.288255|S|100|10.43|0|100
C|FOLD|20240723|15:35:56.791005|S|100|10.43|0|100
C|FOLD|20240723|15:38:28.561673|S|100|10.43|0|100
C|FOLD|20240723|15:38:28.563475|S|100|10.43|0|100
C|FOLD|20240723|15:38:28.576290|S|100|10.43|0|100
C|FOLD|20240723|15:38:29.610277|S|85|10.44|0|85
C|FOLD|20240723|15:40:03.670261|S|198|10.415|0|198
C|FOLD|20240723|15:41:22.646013|S|10|10.41|0|10
C|FOLD|20240723|15:44:50.330479|S|100|10.4|0|100
C|FOLD|20240723|15:45:05.667215|S|78|10.41|0|78
C|FOLD|20240723|15:46:20.422938|S|100|10.4|0|100
C|FOLD|20240723|15:46:21.549752|S|700|10.4|0|700
C|FOLD|20240723|15:48:06.116151|S|1|10.4|0|1
C|FOLD|20240723|15:48:06.116151|S|100|10.4|0|100
C|FOLD|20240723|15:50:05.461214|S|1|10.41|0|1
C|FOLD|20240723|15:51:13.570969|S|100|10.4|0|100
C|FOLD|20240723|15:51:13.571733|S|10|10.41|0|10
C|FOLD|20240723|15:51:13.572051|S|190|10.41|0|190
C|FOLD|20240723|15:52:15.121211|S|158|10.4|0|158
C|FOLD|20240723|15:52:40.877966|S|72|10.405|0|72
C|FOLD|20240723|15:52:51.911184|S|70|10.405|0|70
C|FOLD|20240723|15:53:00.043938|S|300|10.4|0|300
C|FOLD|20240723|15:53:00.044085|S|104|10.4|0|104
C|FOLD|20240723|15:53:00.044093|S|296|10.4|0|296
C|FOLD|20240723|15:53:22.491495|S|12|10.38|0|12
C|FOLD|20240723|15:54:40.009558|S|17|10.39|0|17
C|FOLD|20240723|15:54:53.170314|S|2|10.41|0|2
C|FOLD|20240723|15:55:00.238932|S|100|10.4|0|100
C|FOLD|20240723|15:57:08.004823|S|95|10.39|0|95
C|FOLD|20240723|15:57:16.710161|S|100|10.39|0|100
C|FOLD|20240723|15:57:16.722162|S|12|10.39|0|12
C|FOLD|20240723|15:57:16.722162|S|77|10.39|0|77
C|FOLD|20240723|15:57:18.786640|S|100|10.39|0|100
C|FOLD|20240723|15:57:18.786640|S|23|10.39|0|23
C|FOLD|20240723|15:57:21.193295|S|86|10.39|0|86
C|FOLD|20240723|15:57:40.306881|S|200|10.39|0|200
C|FOLD|20240723|15:57:40.376523|S|200|10.39|0|200
C|FOLD|20240723|15:57:40.570091|S|200|10.39|0|200
C|FOLD|20240723|15:57:40.578318|S|200|10.39|0|200
C|FOLD|20240723|15:58:00.274410|S|154|10.38|0|154
C|FOLD|20240723|15:58:07.045531|S|100|10.36|0|100
C|FOLD|20240723|15:58:31.046944|S|11|10.34|0|11
C|FOLD|20240723|15:58:34.411267|S|100|10.34|0|100
C|FOLD|20240723|15:58:34.617395|S|100|10.34|0|100
C|FOLD|20240723|15:58:36.228564|S|100|10.34|0|100
C|FOLD|20240723|15:58:37.419835|S|100|10.34|0|100
C|FOLD|20240723|15:59:00.607567|S|200|10.35|0|200
C|FOLD|20240723|15:59:00.607568|S|100|10.35|0|100
C|FOLD|20240723|15:59:00.656623|S|200|10.35|0|200
C|FOLD|20240723|15:59:00.656623|S|100|10.35|0|100
C|FOLD|20240723|15:59:00.808077|S|16|10.35|0|16
C|FOLD|20240723|15:59:32.106386|S|4|10.34|0|4
C|FOLD|20240723|15:59:32.124684|S|100|10.34|0|100
C|FOLD|20240723|15:59:32.128572|S|100|10.33|0|100
C|FOLD|20240723|15:59:37.422403|S|100|10.32|0|100
C|FOLD|20240723|15:59:37.426075|S|97|10.32|0|97
C|FOLD|20240723|15:59:37.451149|S|3|10.32|0|3
C|FOLD|20240723|15:59:37.451149|S|97|10.32|0|97
C|FOLD|20240723|15:59:37.498688|S|97|10.32|0|97
C|FONR|20240723|14:59:43.395955|S|56|18.4|0|56
C|FONR|20240723|14:59:43.395955|S|44|18.4|0|44
C|FOR|20240723|12:16:57.301518|S|100|32.41|0|100
C|FOR|20240723|12:49:07.636251|S|1|32.35|0|1
C|FOR|20240723|15:59:43.642653|S|100|31.93|0|100
C|FOR|20240723|15:59:43.852184|S|100|31.94|0|100
C|FOR|20240723|15:59:44.245329|S|43|31.93|0|43
C|FOR|20240723|15:59:44.245329|S|24|31.93|0|24
C|FOR|20240723|15:59:47.802258|S|100|31.915|0|100
C|FORM|20240723|10:22:18.675028|S|100|59.96|0|100
C|FORM|20240723|10:30:35.847713|S|20|59.98|0|20
C|FORM|20240723|12:00:28.122570|S|8|60.41|0|8
C|FORM|20240723|12:01:03.082613|S|8|60.41|0|8
C|FORM|20240723|12:19:46.226449|S|8|60.5|0|8
C|FORM|20240723|12:26:52.547716|S|8|60.33|0|8
C|FORM|20240723|12:45:37.586187|S|16|60.26|0|16
C|FORM|20240723|14:50:54.148480|S|100|60.35|0|100
C|FORM|20240723|14:58:09.603621|S|24|60.47|0|24
C|FORM|20240723|15:15:42.933865|S|2|60.44|0|2
C|FORM|20240723|15:38:00.891516|S|2|60.45|0|2
C|FORM|20240723|15:38:00.891516|S|4|60.45|0|4
C|FORM|20240723|15:47:58.869301|S|1|60.49|0|1
C|FORR|20240723|10:16:36.193471|S|15|18.51|0|15
C|FORR|20240723|15:33:15.228687|S|14|18.77|0|14
C|FORR|20240723|15:33:15.228821|S|1|18.77|0|1
C|FOUR|20240723|14:08:44.692988|S|49|69.58|0|49
C|FOUR|20240723|14:36:27.951334|S|50|69.7|0|50
C|FOUR|20240723|15:00:25.483836|S|3|69.31|0|3
C|FOUR|20240723|15:33:29.735742|S|56|69.04|0|56
C|FOUR|20240723|15:41:21.496747|S|7|69.26|0|7
C|FOUR|20240723|15:59:47.515123|S|63|69.11|0|63
C|FOUR|20240723|15:59:47.515196|S|37|69.11|0|37
C|FOUR|20240723|15:59:54.612699|S|40|69.11|0|40
C|FOX|20240723|14:27:32.477286|S|14|34.385|0|14
C|FOX|20240723|15:42:33.551024|S|16|34.47|0|16
C|FOX|20240723|15:50:22.973187|S|100|34.555|0|100
C|FOX|20240723|15:57:59.503739|S|15|34.53|0|15
C|FOX|20240723|15:57:59.503739|S|12|34.53|0|12
C|FOXA|20240723|09:32:59.991363|S|27|36.98|0|27
C|FOXA|20240723|09:59:30.861516|S|6|36.6|0|6
C|FOXA|20240723|09:59:54.387450|S|48|36.57|0|48
C|FOXA|20240723|09:59:54.387456|S|48|36.57|0|48
C|FOXA|20240723|09:59:54.387619|S|4|36.57|0|4
C|FOXA|20240723|10:02:06.653679|S|100|36.64|0|100
C|FOXA|20240723|10:20:10.613524|S|32|36.62|0|32
C|FOXA|20240723|10:34:53.850679|S|1|36.63|0|1
C|FOXA|20240723|10:40:58.159128|S|100|36.64|0|100
C|FOXA|20240723|11:09:35.584186|S|1|36.6|0|1
C|FOXA|20240723|11:27:25.239398|S|5|36.7|0|5
C|FOXA|20240723|11:27:26.747397|S|35|36.7|0|35
C|FOXA|20240723|11:27:26.747403|S|21|36.7|0|21
C|FOXA|20240723|11:28:34.655085|S|28|36.73|0|28
C|FOXA|20240723|11:28:34.655124|S|7|36.73|0|7
C|FOXA|20240723|11:53:02.618457|S|7|36.81|0|7
C|FOXA|20240723|11:53:02.618646|S|24|36.81|0|24
C|FOXA|20240723|11:53:02.619201|S|28|36.81|0|28
C|FOXA|20240723|12:01:38.975810|S|100|36.8|0|100
C|FOXA|20240723|12:16:55.994817|S|1|36.84|0|1
C|FOXA|20240723|13:25:11.041595|S|12|36.935|0|12
C|FOXA|20240723|13:52:08.149526|S|1|37|0|1
C|FOXA|20240723|13:52:08.149527|S|14|37|0|14
C|FOXA|20240723|13:52:08.149527|S|225|37|0|225
C|FOXA|20240723|13:52:08.149532|S|1|37|0|1
C|FOXA|20240723|13:52:08.149539|S|7|37|0|7
C|FOXA|20240723|13:56:25.934840|S|100|36.96|0|100
C|FOXA|20240723|14:17:04.372961|S|100|36.99|0|100
C|FOXA|20240723|14:26:52.933940|S|61|36.98|0|61
C|FOXA|20240723|14:26:52.933940|S|4|36.98|0|4
C|FOXA|20240723|14:29:08.666365|S|100|37|0|100
C|FOXA|20240723|14:34:19.045011|S|242|36.99|0|242
C|FOXA|20240723|14:34:19.045011|S|16|36.99|0|16
C|FOXA|20240723|14:37:10.005582|S|15|37|0|15
C|FOXA|20240723|14:51:31.720938|S|100|37.03|0|100
C|FOXA|20240723|15:29:55.010956|S|4|37.05|0|4
C|FOXA|20240723|15:39:49.021711|S|5|37.04|0|5
C|FOXA|20240723|15:39:49.021790|S|2|37.04|0|2
C|FOXA|20240723|15:44:42.942599|S|1|37.04|0|1
C|FOXA|20240723|15:48:06.956536|S|100|37.08|0|100
C|FOXA|20240723|15:50:22.628597|S|58|37.13|0|58
C|FOXA|20240723|15:50:26.446703|S|1|37.13|0|1
C|FOXA|20240723|15:52:16.743817|S|1|37.12|0|1
C|FOXA|20240723|15:52:53.709229|S|10|37.1|0|10
C|FOXA|20240723|15:52:54.392791|S|90|37.1|0|90
C|FOXA|20240723|15:53:00.012585|S|100|37.09|0|100
C|FOXA|20240723|15:54:40.002916|S|100|37.03|0|100
C|FOXA|20240723|15:54:40.003257|S|50|37.01|0|50
C|FOXA|20240723|15:54:40.003271|S|50|37.01|0|50
C|FOXA|20240723|15:54:40.004707|S|200|37.01|0|200
C|FOXA|20240723|15:54:40.005281|S|100|37.01|0|100
C|FOXA|20240723|15:54:40.042422|S|100|37.01|0|100
C|FOXA|20240723|15:55:22.182230|S|25|37.01|0|25
C|FOXA|20240723|15:56:54.104107|S|100|37.04|0|100
C|FOXA|20240723|15:57:39.865494|S|32|37.04|0|32
C|FOXA|20240723|15:57:39.865494|S|26|37.04|0|26
C|FOXA|20240723|15:57:44.062696|S|100|37.06|0|100
C|FOXA|20240723|15:57:57.462214|S|1|37.05|0|1
C|FOXA|20240723|15:58:08.154027|S|26|37.07|0|26
C|FOXA|20240723|15:58:16.794119|S|100|37.06|0|100
C|FOXA|20240723|15:58:19.014683|S|42|37.06|0|42
C|FOXA|20240723|15:58:19.014683|S|58|37.06|0|58
C|FOXA|20240723|15:58:19.018552|S|42|37.06|0|42
C|FOXA|20240723|15:58:19.018552|S|58|37.06|0|58
C|FOXA|20240723|15:58:37.236039|S|100|37.06|0|100
C|FOXA|20240723|15:58:37.236260|S|100|37.06|0|100
C|FOXA|20240723|15:58:37.244572|S|100|37.06|0|100
C|FOXA|20240723|15:58:38.012874|S|100|37.06|0|100
C|FOXA|20240723|15:59:00.504936|S|13|37.07|0|13
C|FOXA|20240723|15:59:02.553074|S|2|37.07|0|2
C|FOXA|20240723|15:59:02.553074|S|20|37.07|0|20
C|FOXA|20240723|15:59:09.857571|S|9|37.08|0|9
C|FOXA|20240723|15:59:11.983995|S|100|37.07|0|100
C|FOXA|20240723|15:59:22.571941|S|99|37.07|0|99
C|FOXA|20240723|15:59:24.636779|S|18|37.07|0|18
C|FOXA|20240723|15:59:31.013280|S|100|37.06|0|100
C|FOXA|20240723|15:59:42.522793|S|1|37.06|0|1
C|FOXF|20240723|10:31:47.893803|S|100|46|0|100
C|FOXF|20240723|12:31:53.817111|S|1|46.74|0|1
C|FOXF|20240723|13:22:40.170560|S|100|47.345|0|100
C|FOXF|20240723|15:56:25.206726|S|5|47|0|5
C|FOXF|20240723|15:56:30.683130|S|24|47.03|0|24
C|FOXF|20240723|15:56:30.683130|S|5|47.04|0|5
C|FOXF|20240723|15:59:31.047738|S|24|47.13|0|24
C|FOXF|20240723|15:59:42.347457|S|100|47.26|0|100
C|FOXF|20240723|15:59:42.347457|S|100|47.27|0|100
C|FPE|20240723|11:45:39.497200|S|38|17.52|0|38
C|FPE|20240723|11:51:48.370289|S|240|17.52|0|240
C|FPE|20240723|15:16:49.725261|S|666|17.5|0|666
C|FPE|20240723|15:16:49.725261|S|145|17.5|0|145
C|FPE|20240723|15:43:01.662995|S|281|17.5|0|281
C|FPEI|20240723|12:46:03.188231|S|50|18.505|0|50
C|FPH|20240723|15:14:37.728634|S|79|3.26|0|79
C|FPI|20240723|15:00:28.780185|S|40|11.58|0|40
C|FPXI|20240723|09:31:23.367945|S|4|48.03|0|4
C|FR|20240723|10:04:16.967476|S|75|54|0|75
C|FR|20240723|11:16:40.572743|S|24|53.83|0|24
C|FR|20240723|11:18:57.421434|S|29|53.88|0|29
C|FR|20240723|11:30:07.412792|S|2|53.92|0|2
C|FR|20240723|11:31:38.900951|S|5|53.94|0|5
C|FR|20240723|11:31:49.565611|S|13|53.94|0|13
C|FR|20240723|11:32:25.680756|S|2|53.94|0|2
C|FR|20240723|11:32:25.680756|S|2|53.94|0|2
C|FR|20240723|14:39:12.211930|S|75|53.82|0|75
C|FR|20240723|14:39:12.212446|S|74|53.82|0|74
C|FR|20240723|15:36:10.026616|S|22|53.91|0|22
C|FR|20240723|15:51:32.641352|S|1|53.85|0|1
C|FR|20240723|15:55:45.562798|S|21|53.77|0|21
C|FR|20240723|15:55:45.563315|S|1|53.75|0|1
C|FR|20240723|15:58:09.050945|S|3|53.83|0|3
C|FR|20240723|15:58:15.050836|S|1|53.83|0|1
C|FR|20240723|15:58:15.155912|S|3|53.83|0|3
C|FR|20240723|15:58:15.356079|S|1|53.83|0|1
C|FR|20240723|15:58:16.050682|S|3|53.83|0|3
C|FR|20240723|15:58:16.053238|S|1|53.83|0|1
C|FR|20240723|15:58:16.055167|S|3|53.83|0|3
C|FR|20240723|15:58:16.501992|S|1|53.83|0|1
C|FR|20240723|15:59:48.849268|S|82|53.79|0|82
C|FRBA|20240723|15:59:55.267011|S|3|14.94|0|3
C|FREE|20240723|12:27:09.431556|S|30|4.865|0|30
C|FREE|20240723|15:41:44.006568|S|4|4.87|0|4
C|FREE|20240723|15:49:05.756921|S|4|4.87|0|4
C|FREE|20240723|15:49:05.756922|S|100|4.87|0|100
C|FREE|20240723|15:55:38.328161|S|10|4.87|0|10
C|FREE|20240723|15:58:02.498895|S|10|4.86|0|10
C|FREE|20240723|15:59:06.714137|S|100|4.87|0|100
C|FREE|20240723|15:59:16.462766|S|10|4.86|0|10
C|FREE|20240723|15:59:32.527155|S|72|4.87|0|72
C|FREE|20240723|15:59:41.620428|S|33|4.87|0|33
C|FREE|20240723|15:59:45.136697|S|10|4.86|0|10
C|FREE|20240723|15:59:51.893879|S|1362|4.86|0|1362
C|FREE|20240723|15:59:52.101286|S|1|4.86|0|1
C|FREE|20240723|15:59:53.717183|S|9|4.87|0|9
C|FREE|20240723|15:59:57.403350|S|100|4.87|0|100
C|FREL|20240723|09:45:59.582971|S|200|26.97|0|200
C|FREY|20240723|09:48:52.929767|S|31|1.74|0|31
C|FREY|20240723|09:53:40.793415|S|1|1.73|0|1
C|FREY|20240723|09:53:40.793416|S|8|1.73|0|8
C|FREY|20240723|09:53:40.793416|S|13|1.73|0|13
C|FREY|20240723|10:03:12.657405|S|42|1.75|0|42
C|FREY|20240723|10:05:38.810142|S|9|1.76|0|9
C|FREY|20240723|10:09:03.949377|S|15|1.77|0|15
C|FREY|20240723|10:12:43.553474|S|18|1.77|0|18
C|FREY|20240723|10:22:34.364181|S|20|1.775|0|20
C|FREY|20240723|10:22:34.364181|S|20|1.775|0|20
C|FREY|20240723|10:30:20.465361|S|100|1.77|0|100
C|FREY|20240723|10:30:20.465514|S|20|1.77|0|20
C|FREY|20240723|10:30:20.465514|S|20|1.77|0|20
C|FREY|20240723|10:30:20.465515|S|20|1.77|0|20
C|FREY|20240723|10:41:21.479071|S|20|1.78|0|20
C|FREY|20240723|10:41:21.479071|S|20|1.78|0|20
C|FREY|20240723|10:41:21.479071|S|20|1.78|0|20
C|FREY|20240723|10:41:21.479072|S|20|1.78|0|20
C|FREY|20240723|10:41:21.479073|S|20|1.78|0|20
C|FREY|20240723|10:45:57.557253|S|20|1.785|0|20
C|FREY|20240723|10:51:05.107830|S|20|1.765|0|20
C|FREY|20240723|10:52:35.586633|S|38|1.765|0|38
C|FREY|20240723|11:25:41.264537|S|42|1.795|0|42
C|FREY|20240723|11:25:41.264537|S|11|1.79|0|11
C|FREY|20240723|11:25:41.314684|S|42|1.79|0|42
C|FREY|20240723|11:28:06.643301|S|156|1.8|0|156
C|FREY|20240723|12:14:21.612558|S|600|1.79|0|600
C|FREY|20240723|12:14:40.461622|S|572|1.79|0|572
C|FREY|20240723|12:28:05.615642|S|28|1.77|0|28
C|FREY|20240723|12:28:05.615642|S|72|1.77|0|72
C|FREY|20240723|12:29:10.149878|S|22|1.77|0|22
C|FREY|20240723|12:51:07.717574|S|6|1.765|0|6
C|FREY|20240723|12:51:16.021959|S|20|1.765|0|20
C|FREY|20240723|12:51:16.021959|S|22|1.765|0|22
C|FREY|20240723|12:51:16.021960|S|20|1.765|0|20
C|FREY|20240723|12:51:16.021961|S|20|1.765|0|20
C|FREY|20240723|12:51:16.021961|S|20|1.765|0|20
C|FREY|20240723|12:51:16.021961|S|20|1.765|0|20
C|FREY|20240723|12:51:16.021961|S|20|1.765|0|20
C|FREY|20240723|12:54:35.667016|S|20|1.76|0|20
C|FREY|20240723|13:20:28.288749|S|12|1.78|0|12
C|FREY|20240723|14:06:24.395082|S|100|1.78|0|100
C|FREY|20240723|14:06:32.194210|S|20|1.78|0|20
C|FREY|20240723|14:06:32.194210|S|20|1.78|0|20
C|FREY|20240723|14:06:32.194210|S|20|1.78|0|20
C|FREY|20240723|14:06:32.194210|S|20|1.78|0|20
C|FREY|20240723|14:06:43.197240|S|20|1.78|0|20
C|FREY|20240723|14:18:01.492202|S|20|1.785|0|20
C|FREY|20240723|14:18:01.492202|S|20|1.785|0|20
C|FREY|20240723|14:18:01.492202|S|20|1.785|0|20
C|FREY|20240723|14:18:01.492203|S|20|1.785|0|20
C|FREY|20240723|14:18:01.492203|S|20|1.785|0|20
C|FREY|20240723|14:18:01.492203|S|20|1.785|0|20
C|FREY|20240723|14:18:01.492203|S|20|1.785|0|20
C|FREY|20240723|14:33:40.761463|S|100|1.795|0|100
C|FREY|20240723|14:33:40.761463|S|37|1.795|0|37
C|FREY|20240723|14:33:48.174150|S|20|1.79|0|20
C|FREY|20240723|14:33:48.174150|S|20|1.79|0|20
C|FREY|20240723|14:33:48.174150|S|20|1.79|0|20
C|FREY|20240723|14:33:48.174151|S|20|1.79|0|20
C|FREY|20240723|14:33:48.174151|S|20|1.79|0|20
C|FREY|20240723|14:33:48.174213|S|20|1.79|0|20
C|FREY|20240723|14:33:48.174213|S|20|1.79|0|20
C|FREY|20240723|14:33:48.174213|S|20|1.79|0|20
C|FREY|20240723|14:33:48.174214|S|20|1.79|0|20
C|FREY|20240723|14:33:48.174214|S|20|1.79|0|20
C|FREY|20240723|14:33:48.174214|S|20|1.79|0|20
C|FREY|20240723|14:33:48.174215|S|20|1.79|0|20
C|FREY|20240723|14:33:48.174215|S|20|1.79|0|20
C|FREY|20240723|14:33:48.174215|S|20|1.79|0|20
C|FREY|20240723|14:42:39.275905|S|100|1.79|0|100
C|FREY|20240723|14:47:23.595392|S|100|1.8|0|100
C|FREY|20240723|14:47:23.595392|S|100|1.8|0|100
C|FREY|20240723|14:55:30.638112|S|20|1.795|0|20
C|FREY|20240723|14:55:30.638112|S|20|1.795|0|20
C|FREY|20240723|14:55:30.638112|S|20|1.795|0|20
C|FREY|20240723|14:55:30.638113|S|22|1.795|0|22
C|FREY|20240723|14:55:30.638113|S|21|1.795|0|21
C|FREY|20240723|14:55:30.638113|S|20|1.795|0|20
C|FREY|20240723|14:55:30.638113|S|21|1.795|0|21
C|FREY|20240723|14:55:30.638113|S|20|1.795|0|20
C|FREY|20240723|14:55:30.638114|S|20|1.795|0|20
C|FREY|20240723|14:55:30.638114|S|16|1.795|0|16
C|FREY|20240723|15:02:50.410785|S|600|1.79|0|600
C|FREY|20240723|15:14:31.621563|S|100|1.79|0|100
C|FREY|20240723|15:14:55.189525|S|6|1.795|0|6
C|FREY|20240723|15:19:08.146068|S|94|1.8|0|94
C|FREY|20240723|15:35:00.741576|S|20|1.805|0|20
C|FREY|20240723|15:35:00.741576|S|20|1.805|0|20
C|FREY|20240723|15:35:00.741576|S|20|1.805|0|20
C|FREY|20240723|15:35:00.741577|S|20|1.805|0|20
C|FREY|20240723|15:35:00.741577|S|21|1.805|0|21
C|FREY|20240723|15:35:00.741577|S|36|1.805|0|36
C|FREY|20240723|15:35:00.741578|S|37|1.805|0|37
C|FREY|20240723|15:35:00.741578|S|21|1.805|0|21
C|FREY|20240723|15:35:00.741578|S|20|1.805|0|20
C|FREY|20240723|15:35:00.741579|S|22|1.805|0|22
C|FREY|20240723|15:35:00.741579|S|37|1.805|0|37
C|FREY|20240723|15:35:00.741580|S|37|1.805|0|37
C|FREY|20240723|15:35:00.741580|S|20|1.805|0|20
C|FREY|20240723|15:35:00.741580|S|21|1.805|0|21
C|FREY|20240723|15:35:00.741580|S|22|1.805|0|22
C|FREY|20240723|15:35:00.741580|S|20|1.805|0|20
C|FREY|20240723|15:35:00.741580|S|37|1.805|0|37
C|FREY|20240723|15:35:00.741581|S|21|1.805|0|21
C|FREY|20240723|15:35:00.741582|S|42|1.805|0|42
C|FREY|20240723|15:35:00.741582|S|23|1.805|0|23
C|FREY|20240723|15:35:00.741583|S|21|1.805|0|21
C|FREY|20240723|15:35:00.741583|S|20|1.805|0|20
C|FREY|20240723|15:35:00.741583|S|24|1.805|0|24
C|FREY|20240723|15:35:00.741583|S|38|1.805|0|38
C|FREY|20240723|15:35:00.741583|S|37|1.805|0|37
C|FREY|20240723|15:42:51.369587|S|20|1.795|0|20
C|FREY|20240723|15:42:51.369587|S|20|1.795|0|20
C|FREY|20240723|15:42:51.369587|S|60|1.79|0|60
C|FREY|20240723|15:42:51.578029|S|96|1.79|0|96
C|FREY|20240723|15:48:51.313854|S|13|1.81|0|13
C|FREY|20240723|15:49:05.756913|S|96|1.81|0|96
C|FREY|20240723|15:51:40.217993|S|36|1.8|0|36
C|FREY|20240723|15:55:13.054871|S|100|1.8|0|100
C|FREY|20240723|15:55:13.054871|S|200|1.8|0|200
C|FREY|20240723|15:55:13.054871|S|200|1.8|0|200
C|FREY|20240723|15:57:10.354488|S|21|1.795|0|21
C|FREY|20240723|15:57:22.403936|S|31|1.795|0|31
C|FREY|20240723|15:57:22.403936|S|204|1.8|0|204
C|FREY|20240723|15:57:22.403936|S|169|1.8|0|169
C|FREY|20240723|15:58:09.005533|S|22|1.795|0|22
C|FREY|20240723|15:58:09.005533|S|31|1.8|0|31
C|FREY|20240723|15:58:09.005533|S|351|1.8|0|351
C|FREY|20240723|15:59:00.064184|S|70|1.795|0|70
C|FREY|20240723|15:59:00.064184|S|22|1.795|0|22
C|FREY|20240723|15:59:00.064185|S|332|1.8|0|332
C|FREY|20240723|15:59:00.065537|S|92|1.8|0|92
C|FREY|20240723|15:59:03.063312|S|424|1.8|0|424
C|FREY|20240723|15:59:03.064558|S|424|1.8|0|424
C|FREY|20240723|15:59:03.064558|S|1|1.8|0|1
C|FREY|20240723|15:59:03.065848|S|424|1.8|0|424
C|FREY|20240723|15:59:03.067123|S|100|1.8|0|100
C|FREY|20240723|15:59:03.184286|S|100|1.8|0|100
C|FREY|20240723|15:59:04.672182|S|21|1.795|0|21
C|FREY|20240723|15:59:04.672182|S|209|1.8|0|209
C|FREY|20240723|15:59:04.672203|S|200|1.8|0|200
C|FREY|20240723|15:59:04.672203|S|15|1.8|0|15
C|FREY|20240723|15:59:28.387899|S|300|1.79|0|300
C|FREY|20240723|15:59:29.217448|S|100|1.79|0|100
C|FREY|20240723|15:59:40.314433|S|24|1.79|0|24
C|FREY|20240723|15:59:40.314433|S|300|1.79|0|300
C|FREY|20240723|15:59:43.070166|S|424|1.79|0|424
C|FREY|20240723|15:59:44.729196|S|400|1.79|0|400
C|FREY|20240723|15:59:45.064842|S|24|1.79|0|24
C|FREY|20240723|15:59:45.064842|S|176|1.79|0|176
C|FREY|20240723|15:59:46.669212|S|176|1.79|0|176
C|FREY|20240723|15:59:46.669212|S|224|1.79|0|224
C|FREY|20240723|15:59:47.838493|S|24|1.79|0|24
C|FREY|20240723|15:59:47.838494|S|276|1.79|0|276
C|FREY|20240723|15:59:47.838628|S|124|1.79|0|124
C|FREY|20240723|15:59:47.954525|S|424|1.79|0|424
C|FREY|20240723|15:59:48.001824|S|424|1.79|0|424
C|FREY|20240723|15:59:48.021941|S|424|1.79|0|424
C|FREY|20240723|15:59:48.113005|S|200|1.79|0|200
C|FREY|20240723|15:59:48.405463|S|6|1.8|0|6
C|FREY|20240723|15:59:48.827788|S|200|1.79|0|200
C|FREY|20240723|15:59:48.829652|S|18|1.8|0|18
C|FREY|20240723|15:59:50.063771|S|24|1.79|0|24
C|FREY|20240723|15:59:50.063772|S|163|1.79|0|163
C|FREY|20240723|15:59:50.063772|S|58|1.79|0|58
C|FREY|20240723|15:59:50.111560|S|39|1.8|0|39
C|FREY|20240723|15:59:51.240106|S|7|1.8|0|7
C|FREY|20240723|15:59:53.607338|S|5|1.8|0|5
C|FREY|20240723|15:59:55.147512|S|130|1.79|0|130
C|FREY|20240723|15:59:55.147512|S|170|1.79|0|170
C|FREY|20240723|15:59:56.919939|S|400|1.79|0|400
C|FREY|20240723|15:59:56.920135|S|24|1.79|0|24
C|FRGE|20240723|11:21:59.651128|S|100|1.45|0|100
C|FRI|20240723|11:50:39.294680|S|800|27.49|0|800
C|FRI|20240723|11:50:39.294680|S|500|27.49|0|500
C|FRI|20240723|15:03:55.720563|S|82|27.45|0|82
C|FRME|20240723|10:12:31.388933|S|48|39.63|0|48
C|FRME|20240723|15:58:17.894142|S|19|40.51|0|19
C|FRME|20240723|15:59:02.650877|S|10|40.52|0|10
C|FRO|20240723|10:48:12.404074|S|5|25.32|0|5
C|FRO|20240723|10:51:00.479238|S|1|25.32|0|1
C|FRO|20240723|10:51:00.479305|S|99|25.32|0|99
C|FRO|20240723|10:58:57.435739|S|10|25.34|0|10
C|FRO|20240723|10:58:57.435739|S|5|25.34|0|5
C|FRO|20240723|11:00:44.959342|S|5|25.34|0|5
C|FRO|20240723|11:04:19.523598|S|15|25.35|0|15
C|FRO|20240723|11:05:45.001116|S|5|25.36|0|5
C|FRO|20240723|11:10:04.914070|S|5|25.42|0|5
C|FRO|20240723|11:10:35.505986|S|5|25.42|0|5
C|FRO|20240723|11:17:54.090685|S|5|25.42|0|5
C|FRO|20240723|12:22:20.913526|S|4|25.27|0|4
C|FRO|20240723|12:53:35.552624|S|5|25.35|0|5
C|FRO|20240723|12:57:45.718699|S|9|25.38|0|9
C|FRO|20240723|12:57:45.718783|S|15|25.38|0|15
C|FRO|20240723|12:57:45.718859|S|1|25.38|0|1
C|FRO|20240723|13:37:21.639766|S|27|25.29|0|27
C|FRO|20240723|13:38:21.030483|S|24|25.29|0|24
C|FRO|20240723|13:38:37.115978|S|100|25.31|0|100
C|FRO|20240723|13:39:21.691210|S|27|25.29|0|27
C|FRO|20240723|13:40:21.313523|S|34|25.29|0|34
C|FRO|20240723|13:41:22.281460|S|29|25.29|0|29
C|FRO|20240723|13:42:21.857139|S|25|25.29|0|25
C|FRO|20240723|13:42:32.886237|S|2|25.29|0|2
C|FRO|20240723|13:44:31.699328|S|5|25.32|0|5
C|FRO|20240723|13:44:31.699328|S|5|25.32|0|5
C|FRO|20240723|13:44:31.699328|S|5|25.32|0|5
C|FRO|20240723|13:44:59.128539|S|5|25.32|0|5
C|FRO|20240723|13:50:01.690859|S|5|25.35|0|5
C|FRO|20240723|13:50:01.690860|S|5|25.35|0|5
C|FRO|20240723|13:51:55.546366|S|1|25.35|0|1
C|FRO|20240723|13:52:12.249355|S|5|25.36|0|5
C|FRO|20240723|13:53:48.797394|S|5|25.37|0|5
C|FRO|20240723|13:55:21.698239|S|80|25.36|0|80
C|FRO|20240723|13:55:42.341631|S|5|25.38|0|5
C|FRO|20240723|13:57:59.124464|S|47|25.36|0|47
C|FRO|20240723|13:57:59.124471|S|47|25.36|0|47
C|FRO|20240723|13:57:59.124574|S|100|25.36|0|100
C|FRO|20240723|13:57:59.124933|S|127|25.36|0|127
C|FRO|20240723|13:57:59.124933|S|6|25.36|0|6
C|FRO|20240723|14:01:06.606613|S|10|25.38|0|10
C|FRO|20240723|14:06:29.324290|S|16|25.38|0|16
C|FRO|20240723|14:13:56.746805|S|4|25.36|0|4
C|FRO|20240723|14:13:56.747104|S|96|25.36|0|96
C|FRO|20240723|14:14:12.095525|S|10|25.39|0|10
C|FRO|20240723|14:24:14.147816|S|10|25.35|0|10
C|FRO|20240723|14:24:14.147816|S|5|25.35|0|5
C|FRO|20240723|14:30:31.281708|S|15|25.33|0|15
C|FRO|20240723|14:31:03.854712|S|100|25.33|0|100
C|FRO|20240723|14:42:22.430857|S|3|25.35|0|3
C|FRO|20240723|14:45:07.929796|S|100|25.36|0|100
C|FRO|20240723|14:54:22.033549|S|17|25.37|0|17
C|FRO|20240723|14:54:26.037680|S|1|25.38|0|1
C|FRO|20240723|14:55:10.079184|S|150|25.37|0|150
C|FRO|20240723|14:56:09.700554|S|100|25.38|0|100
C|FRO|20240723|15:21:05.882140|S|5|25.39|0|5
C|FRO|20240723|15:21:21.995761|S|3|25.38|0|3
C|FRO|20240723|15:26:22.909859|S|8|25.39|0|8
C|FRO|20240723|15:27:02.234982|S|5|25.4|0|5
C|FRO|20240723|15:30:00.002071|S|3|25.4|0|3
C|FRO|20240723|15:30:00.347418|S|100|25.39|0|100
C|FRO|20240723|15:36:31.825441|S|100|25.39|0|100
C|FRO|20240723|15:36:31.825520|S|5|25.39|0|5
C|FRO|20240723|15:50:00.479344|S|1|25.34|0|1
C|FRO|20240723|15:50:12.632409|S|16|25.34|0|16
C|FRO|20240723|15:50:55.759757|S|34|25.34|0|34
C|FRO|20240723|15:51:05.215321|S|100|25.34|0|100
C|FRO|20240723|15:52:52.301775|S|1|25.33|0|1
C|FRO|20240723|15:52:52.301775|S|99|25.33|0|99
C|FRO|20240723|15:53:00.024586|S|3|25.34|0|3
C|FRO|20240723|15:53:00.025671|S|15|25.35|0|15
C|FRO|20240723|15:53:00.025672|S|10|25.35|0|10
C|FRO|20240723|15:53:00.025672|S|5|25.35|0|5
C|FRO|20240723|15:53:00.025673|S|5|25.35|0|5
C|FRO|20240723|15:53:00.025674|S|15|25.35|0|15
C|FRO|20240723|15:53:00.025674|S|5|25.35|0|5
C|FRO|20240723|15:54:34.491595|S|22|25.33|0|22
C|FRO|20240723|15:54:34.491595|S|1|25.33|0|1
C|FRO|20240723|15:54:44.484777|S|4|25.33|0|4
C|FRO|20240723|15:55:40.451550|S|15|25.35|0|15
C|FRO|20240723|15:56:49.964847|S|2|25.33|0|2
C|FRO|20240723|15:58:33.001687|S|1|25.31|0|1
C|FRO|20240723|15:58:33.001687|S|1|25.31|0|1
C|FRO|20240723|15:58:33.001688|S|2|25.31|0|2
C|FRO|20240723|15:59:29.551640|S|3|25.305|0|3
C|FRO|20240723|15:59:29.551834|S|2|25.305|0|2
C|FRO|20240723|15:59:29.552013|S|2|25.305|0|2
C|FRO|20240723|15:59:46.801748|S|3|25.305|0|3
C|FRO|20240723|15:59:46.801789|S|2|25.305|0|2
C|FRO|20240723|15:59:49.286898|S|92|25.295|0|92
C|FRO|20240723|15:59:50.616705|S|36|25.3|0|36
C|FRO|20240723|15:59:50.685268|S|2|25.3|0|2
C|FRO|20240723|15:59:50.685268|S|64|25.3|0|64
C|FRO|20240723|15:59:57.130256|S|3|25.28|0|3
C|FROG|20240723|14:01:15.456334|S|100|39.15|0|100
C|FROG|20240723|14:01:15.564283|S|1|39.15|0|1
C|FROG|20240723|14:01:53.141367|S|6|39.15|0|6
C|FROG|20240723|14:02:37.910306|S|12|39.15|0|12
C|FROG|20240723|14:04:00.030795|S|3|39.15|0|3
C|FROG|20240723|15:54:40.088433|S|100|38.48|0|100
C|FROG|20240723|15:54:40.088945|S|100|38.48|0|100
C|FROG|20240723|15:57:30.035098|S|4|38.75|0|4
C|FRPH|20240723|15:50:41.906453|S|26|30.32|0|26
C|FRPT|20240723|10:48:34.285515|S|100|119.89|0|100
C|FRPT|20240723|10:48:34.285515|S|100|119.9|0|100
C|FRPT|20240723|11:19:16.119384|S|13|121.41|0|13
C|FRPT|20240723|15:17:18.458513|S|44|120.75|0|44
C|FRPT|20240723|15:17:50.927597|S|7|120.76|0|7
C|FRPT|20240723|15:44:50.021609|S|3|119.89|0|3
C|FRPT|20240723|15:57:24.873965|S|24|119.88|0|24
C|FRSH|20240723|09:48:58.496666|S|25|13.25|0|25
C|FRSH|20240723|09:51:29.827583|S|30|13.26|0|30
C|FRSH|20240723|12:31:18.239784|S|22|13.13|0|22
C|FRSH|20240723|12:47:45.366717|S|24|13.11|0|24
C|FRSH|20240723|13:49:33.287847|S|24|13.16|0|24
C|FRSH|20240723|13:57:39.366815|S|100|13.185|0|100
C|FRSH|20240723|13:58:51.546990|S|54|13.185|0|54
C|FRSH|20240723|14:00:55.203973|S|19|13.18|0|19
C|FRSH|20240723|14:01:57.926031|S|77|13.19|0|77
C|FRSH|20240723|14:03:31.127379|S|54|13.185|0|54
C|FRSH|20240723|14:04:37.416379|S|77|13.19|0|77
C|FRSH|20240723|14:04:37.416379|S|23|13.19|0|23
C|FRSH|20240723|14:05:04.331122|S|77|13.185|0|77
C|FRSH|20240723|14:06:37.533033|S|77|13.19|0|77
C|FRSH|20240723|14:07:28.942900|S|77|13.19|0|77
C|FRSH|20240723|14:07:28.942900|S|23|13.19|0|23
C|FRSH|20240723|14:11:15.127776|S|79|13.21|0|79
C|FRSH|20240723|14:14:22.099019|S|100|13.21|0|100
C|FRSH|20240723|14:15:18.638283|S|100|13.2|0|100
C|FRSH|20240723|14:15:18.642807|S|100|13.2|0|100
C|FRSH|20240723|14:15:19.736785|S|100|13.2|0|100
C|FRSH|20240723|14:15:26.461624|S|100|13.2|0|100
C|FRSH|20240723|14:20:22.293445|S|100|13.22|0|100
C|FRSH|20240723|14:30:07.478316|S|100|13.23|0|100
C|FRSH|20240723|14:30:16.712817|S|100|13.23|0|100
C|FRSH|20240723|14:41:21.997112|S|7|13.27|0|7
C|FRSH|20240723|14:59:32.739639|S|31|13.26|0|31
C|FRSH|20240723|15:00:16.816636|S|10|13.26|0|10
C|FRSH|20240723|15:02:36.593188|S|54|13.26|0|54
C|FRSH|20240723|15:02:50.782131|S|36|13.26|0|36
C|FRSH|20240723|15:04:44.895511|S|10|13.26|0|10
C|FRSH|20240723|15:04:44.895511|S|26|13.26|0|26
C|FRSH|20240723|15:04:45.731103|S|28|13.26|0|28
C|FRSH|20240723|15:04:45.731103|S|36|13.26|0|36
C|FRSH|20240723|15:04:45.731103|S|36|13.26|0|36
C|FRSH|20240723|15:04:46.218404|S|100|13.26|0|100
C|FRSH|20240723|15:04:46.247157|S|100|13.26|0|100
C|FRSH|20240723|15:05:56.810651|S|16|13.26|0|16
C|FRSH|20240723|15:12:20.344756|S|53|13.26|0|53
C|FRSH|20240723|15:12:20.346122|S|3|13.26|0|3
C|FRSH|20240723|15:30:08.080790|S|36|13.28|0|36
C|FRSH|20240723|15:33:18.864862|S|100|13.26|0|100
C|FRSH|20240723|15:44:49.514948|S|9|13.23|0|9
C|FRSH|20240723|15:44:49.514961|S|32|13.23|0|32
C|FRSH|20240723|15:44:59.523973|S|100|13.24|0|100
C|FRSH|20240723|15:48:16.527849|S|100|13.23|0|100
C|FRSH|20240723|15:49:05.756918|S|100|13.23|0|100
C|FRSH|20240723|15:49:05.759618|S|100|13.23|0|100
C|FRSH|20240723|15:50:23.581910|S|100|13.22|0|100
C|FRSH|20240723|15:53:08.373291|S|16|13.21|0|16
C|FRSH|20240723|15:53:53.581897|S|100|13.21|0|100
C|FRSH|20240723|15:54:49.929740|S|100|13.18|0|100
C|FRSH|20240723|15:54:50.048554|S|52|13.18|0|52
C|FRSH|20240723|15:55:13.054661|S|100|13.175|0|100
C|FRSH|20240723|15:55:35.229012|S|100|13.17|0|100
C|FRSH|20240723|15:55:35.592788|S|100|13.17|0|100
C|FRSH|20240723|15:55:35.596249|S|100|13.17|0|100
C|FRSH|20240723|15:55:35.699136|S|100|13.17|0|100
C|FRSH|20240723|15:55:35.982793|S|100|13.17|0|100
C|FRSH|20240723|15:55:35.985628|S|100|13.17|0|100
C|FRSH|20240723|15:55:36.215564|S|100|13.17|0|100
C|FRSH|20240723|15:55:36.410571|S|100|13.17|0|100
C|FRSH|20240723|15:56:21.738051|S|100|13.16|0|100
C|FRSH|20240723|15:56:57.606258|S|200|13.17|0|200
C|FRSH|20240723|15:57:16.710288|S|100|13.18|0|100
C|FRSH|20240723|15:57:16.722154|S|100|13.18|0|100
C|FRSH|20240723|15:57:17.030902|S|45|13.18|0|45
C|FRSH|20240723|15:57:17.030902|S|100|13.18|0|100
C|FRSH|20240723|15:57:17.030903|S|55|13.18|0|55
C|FRSH|20240723|15:57:17.048726|S|45|13.18|0|45
C|FRSH|20240723|15:57:17.048726|S|55|13.18|0|55
C|FRSH|20240723|15:57:17.048726|S|100|13.18|0|100
C|FRSH|20240723|15:57:23.550639|S|89|13.18|0|89
C|FRSH|20240723|15:57:23.550639|S|11|13.18|0|11
C|FRSH|20240723|15:57:26.548309|S|100|13.19|0|100
C|FRSH|20240723|15:57:28.004824|S|100|13.19|0|100
C|FRSH|20240723|15:57:28.004824|S|100|13.19|0|100
C|FRSH|20240723|15:57:28.368012|S|100|13.19|0|100
C|FRSH|20240723|15:57:28.585286|S|87|13.19|0|87
C|FRSH|20240723|15:57:40.430887|S|100|13.19|0|100
C|FRSH|20240723|15:57:40.439007|S|100|13.19|0|100
C|FRSH|20240723|15:57:40.439097|S|100|13.19|0|100
C|FRSH|20240723|15:57:40.493181|S|100|13.19|0|100
C|FRSH|20240723|15:58:00.274382|S|200|13.19|0|200
C|FRSH|20240723|15:58:07.382408|S|100|13.19|0|100
C|FRSH|20240723|15:58:09.104325|S|100|13.19|0|100
C|FRSH|20240723|15:58:11.930754|S|200|13.19|0|200
C|FRSH|20240723|15:59:00.417274|S|14|13.19|0|14
C|FRSH|20240723|15:59:01.010698|S|100|13.19|0|100
C|FRSH|20240723|15:59:01.521222|S|86|13.19|0|86
C|FRSH|20240723|15:59:01.521222|S|114|13.19|0|114
C|FRSH|20240723|15:59:01.714704|S|86|13.19|0|86
C|FRSH|20240723|15:59:01.714704|S|14|13.19|0|14
C|FRSH|20240723|15:59:03.044759|S|100|13.19|0|100
C|FRSH|20240723|15:59:49.975267|S|100|13.17|0|100
C|FRSH|20240723|15:59:50.022553|S|100|13.17|0|100
C|FRST|20240723|09:59:05.674915|S|100|12.44|0|100
C|FRST|20240723|09:59:55.232779|S|10|12.44|0|10
C|FRST|20240723|10:01:56.026550|S|2|12.59|0|2
C|FRST|20240723|10:13:38.481394|S|5|12.7|0|5
C|FRT|20240723|14:30:20.188547|S|7|110.26|0|7
C|FRT|20240723|14:37:01.390120|S|19|110.21|0|19
C|FRT|20240723|15:04:48.903904|S|1|110|0|1
C|FRT|20240723|15:25:20.909622|S|12|110.22|0|12
C|FRT|20240723|15:36:56.695233|S|119|110.25|0|119
C|FRT|20240723|15:38:17.398241|S|52|110.14|0|52
C|FRT|20240723|15:38:17.406520|S|38|110.14|0|38
C|FRTY|20240723|15:59:45.467002|S|400|16.29|0|400
C|FRTY|20240723|15:59:45.467002|S|100|16.28|0|100
C|FSBC|20240723|12:40:47.793469|S|1|29.21|0|1
C|FSCO|20240723|15:01:09.294418|S|90|6.24|0|90
C|FSFG|20240723|15:00:35.962204|S|50|19.55|0|50
C|FSK|20240723|10:24:51.298531|S|3|20.34|0|3
C|FSK|20240723|10:28:52.417581|S|1|20.37|0|1
C|FSK|20240723|10:34:57.402231|S|1|20.39|0|1
C|FSK|20240723|10:51:19.819441|S|1|20.38|0|1
C|FSK|20240723|11:09:45.688463|S|182|20.41|0|182
C|FSK|20240723|11:51:35.741599|S|100|20.415|0|100
C|FSK|20240723|12:23:07.376868|S|100|20.425|0|100
C|FSK|20240723|12:30:51.221696|S|1|20.425|0|1
C|FSK|20240723|12:30:51.221709|S|1|20.42|0|1
C|FSK|20240723|12:30:51.221709|S|99|20.425|0|99
C|FSK|20240723|13:05:25.737037|S|100|20.445|0|100
C|FSK|20240723|13:05:25.737149|S|100|20.445|0|100
C|FSK|20240723|13:05:27.149247|S|100|20.445|0|100
C|FSK|20240723|13:05:27.149356|S|100|20.445|0|100
C|FSK|20240723|13:05:30.159586|S|100|20.445|0|100
C|FSK|20240723|13:05:31.306010|S|100|20.445|0|100
C|FSK|20240723|13:05:31.316447|S|100|20.445|0|100
C|FSK|20240723|13:05:31.397158|S|100|20.445|0|100
C|FSK|20240723|13:05:34.079317|S|100|20.445|0|100
C|FSK|20240723|13:05:34.079929|S|100|20.445|0|100
C|FSK|20240723|13:07:02.712139|S|100|20.445|0|100
C|FSK|20240723|13:07:02.714922|S|100|20.445|0|100
C|FSK|20240723|13:07:02.855389|S|100|20.445|0|100
C|FSK|20240723|13:07:02.855982|S|100|20.445|0|100
C|FSK|20240723|13:07:02.934651|S|100|20.445|0|100
C|FSK|20240723|13:07:02.934758|S|100|20.445|0|100
C|FSK|20240723|13:07:04.988520|S|100|20.445|0|100
C|FSK|20240723|13:07:42.507725|S|1|20.45|0|1
C|FSK|20240723|13:07:49.857347|S|1|20.45|0|1
C|FSK|20240723|13:10:19.020205|S|1|20.45|0|1
C|FSK|20240723|13:32:33.228572|S|100|20.475|0|100
C|FSK|20240723|13:32:33.228669|S|100|20.475|0|100
C|FSK|20240723|13:32:33.228737|S|100|20.475|0|100
C|FSK|20240723|13:34:14.120808|S|100|20.475|0|100
C|FSK|20240723|13:34:14.120924|S|100|20.475|0|100
C|FSK|20240723|13:35:10.772170|S|72|20.465|0|72
C|FSK|20240723|13:51:13.128775|S|2|20.475|0|2
C|FSK|20240723|13:53:50.189402|S|1|20.475|0|1
C|FSK|20240723|13:58:38.314449|S|75|20.475|0|75
C|FSK|20240723|13:58:38.314449|S|125|20.475|0|125
C|FSK|20240723|13:58:38.314545|S|100|20.475|0|100
C|FSK|20240723|13:58:38.314545|S|75|20.475|0|75
C|FSK|20240723|13:58:38.314546|S|25|20.475|0|25
C|FSK|20240723|14:00:00.778288|S|8|20.475|0|8
C|FSK|20240723|14:00:00.845107|S|100|20.475|0|100
C|FSK|20240723|14:00:01.197350|S|100|20.475|0|100
C|FSK|20240723|14:30:24.842946|S|55|20.39|0|55
C|FSK|20240723|14:32:03.681592|S|1|20.4|0|1
C|FSK|20240723|14:43:46.041478|S|1|20.39|0|1
C|FSK|20240723|14:45:31.399018|S|2|20.39|0|2
C|FSK|20240723|15:01:19.749124|S|1|20.39|0|1
C|FSK|20240723|15:06:49.344985|S|16|20.39|0|16
C|FSK|20240723|15:20:35.407215|S|78|20.38|0|78
C|FSK|20240723|15:28:19.804665|S|1|20.38|0|1
C|FSK|20240723|15:28:19.804665|S|30|20.38|0|30
C|FSK|20240723|15:28:19.804665|S|1|20.38|0|1
C|FSK|20240723|15:35:38.393372|S|18|20.36|0|18
C|FSK|20240723|15:35:38.393372|S|1|20.36|0|1
C|FSK|20240723|15:35:58.117518|S|11|20.36|0|11
C|FSK|20240723|15:39:28.299988|S|11|20.35|0|11
C|FSK|20240723|15:41:07.830668|S|1|20.35|0|1
C|FSK|20240723|15:41:58.148555|S|11|20.35|0|11
C|FSK|20240723|15:42:07.636131|S|6|20.35|0|6
C|FSK|20240723|15:42:17.826998|S|6|20.35|0|6
C|FSK|20240723|15:42:27.132712|S|5|20.35|0|5
C|FSK|20240723|15:44:57.236884|S|12|20.36|0|12
C|FSK|20240723|15:48:32.346540|S|1|20.35|0|1
C|FSK|20240723|15:49:44.719914|S|1|20.35|0|1
C|FSK|20240723|15:49:47.612138|S|1|20.35|0|1
C|FSK|20240723|15:53:49.980646|S|4|20.34|0|4
C|FSK|20240723|15:55:41.306628|S|4|20.33|0|4
C|FSK|20240723|15:55:41.306629|S|2|20.33|0|2
C|FSK|20240723|15:59:24.524198|S|24|20.36|0|24
C|FSK|20240723|15:59:27.057079|S|7|20.36|0|7
C|FSK|20240723|15:59:48.060405|S|4|20.35|0|4
C|FSLR|20240723|09:43:22.453327|S|46|222.33|0|46
C|FSLR|20240723|09:43:22.453333|S|46|222.33|0|46
C|FSLR|20240723|09:43:22.453342|S|3|222.33|0|3
C|FSLR|20240723|09:43:22.453414|S|9|222.3|0|9
C|FSLR|20240723|09:43:22.453422|S|1|222.3|0|1
C|FSLR|20240723|09:43:22.453443|S|36|222.3|0|36
C|FSLR|20240723|09:43:27.332591|S|10|222.51|0|10
C|FSLR|20240723|09:45:16.349852|S|62|222.78|0|62
C|FSLR|20240723|09:47:16.990296|S|52|222.49|0|52
C|FSLR|20240723|10:13:25.163153|S|2|222.7|0|2
C|FSLR|20240723|10:13:29.940920|S|47|222.7|0|47
C|FSLR|20240723|10:15:34.073913|S|3|222.66|0|3
C|FSLR|20240723|10:15:34.074011|S|20|222.66|0|20
C|FSLR|20240723|10:15:34.074033|S|2|222.66|0|2
C|FSLR|20240723|10:15:34.074084|S|31|222.66|0|31
C|FSLR|20240723|10:16:56.153728|S|25|222.34|0|25
C|FSLR|20240723|10:16:56.153742|S|2|222.34|0|2
C|FSLR|20240723|10:16:56.153754|S|24|222.34|0|24
C|FSLR|20240723|10:18:51.652678|S|52|222|0|52
C|FSLR|20240723|10:27:44.229510|S|1|222.73|0|1
C|FSLR|20240723|10:27:44.230152|S|1|222.62|0|1
C|FSLR|20240723|10:34:37.494493|S|5|222.57|0|5
C|FSLR|20240723|10:34:37.494509|S|95|222.57|0|95
C|FSLR|20240723|10:34:57.368300|S|24|222.67|0|24
C|FSLR|20240723|10:37:56.516134|S|24|222.95|0|24
C|FSLR|20240723|10:37:56.531116|S|24|222.98|0|24
C|FSLR|20240723|10:38:35.453159|S|53|222.92|0|53
C|FSLR|20240723|10:45:32.821229|S|17|222.51|0|17
C|FSLR|20240723|10:45:32.821230|S|61|222.5|0|61
C|FSLR|20240723|10:50:48.196338|S|18|223.22|0|18
C|FSLR|20240723|10:50:48.196338|S|7|223.22|0|7
C|FSLR|20240723|10:53:28.573583|S|24|223.45|0|24
C|FSLR|20240723|10:57:04.842647|S|24|223.82|0|24
C|FSLR|20240723|10:59:56.349184|S|2|224.7|0|2
C|FSLR|20240723|11:00:29.285634|S|24|224.71|0|24
C|FSLR|20240723|11:00:29.285634|S|13|224.68|0|13
C|FSLR|20240723|11:00:29.285634|S|23|224.65|0|23
C|FSLR|20240723|11:04:11.281918|S|1|224.76|0|1
C|FSLR|20240723|11:04:11.281926|S|24|224.76|0|24
C|FSLR|20240723|11:04:56.535702|S|52|224.51|0|52
C|FSLR|20240723|11:09:36.195912|S|57|225.4|0|57
C|FSLR|20240723|11:13:36.588988|S|51|225.36|0|51
C|FSLR|20240723|11:18:43.286150|S|100|225.29|0|100
C|FSLR|20240723|11:18:56.987427|S|4|225.37|0|4
C|FSLR|20240723|11:20:50.678469|S|2|225.34|0|2
C|FSLR|20240723|11:36:13.838088|S|24|225.21|0|24
C|FSLR|20240723|11:36:13.838088|S|76|225.19|0|76
C|FSLR|20240723|11:36:13.840165|S|24|225.15|0|24
C|FSLR|20240723|11:36:13.840165|S|24|225.18|0|24
C|FSLR|20240723|11:36:13.840166|S|8|225.13|0|8
C|FSLR|20240723|11:36:22.091379|S|48|225.13|0|48
C|FSLR|20240723|11:43:20.112415|S|1|226.12|0|1
C|FSLR|20240723|11:46:18.337456|S|47|225.75|0|47
C|FSLR|20240723|11:46:26.203727|S|12|226.04|0|12
C|FSLR|20240723|11:46:26.203750|S|2|226.04|0|2
C|FSLR|20240723|11:46:26.203847|S|1|226.04|0|1
C|FSLR|20240723|11:46:26.203856|S|1|226.04|0|1
C|FSLR|20240723|11:46:26.203983|S|1|226.04|0|1
C|FSLR|20240723|11:46:26.204031|S|1|226.04|0|1
C|FSLR|20240723|11:46:26.204613|S|1|226.04|0|1
C|FSLR|20240723|11:46:26.432872|S|28|226.04|0|28
C|FSLR|20240723|11:49:37.627014|S|4|225.92|0|4
C|FSLR|20240723|11:49:39.494567|S|1|225.92|0|1
C|FSLR|20240723|11:50:35.576397|S|1|225.8|0|1
C|FSLR|20240723|11:50:35.576418|S|2|225.8|0|2
C|FSLR|20240723|11:50:35.576419|S|1|225.8|0|1
C|FSLR|20240723|11:50:35.576431|S|1|225.8|0|1
C|FSLR|20240723|11:50:35.576431|S|2|225.8|0|2
C|FSLR|20240723|11:50:39.809951|S|93|225.8|0|93
C|FSLR|20240723|11:51:32.797877|S|100|225.2|0|100
C|FSLR|20240723|11:56:36.956719|S|10|224.82|0|10
C|FSLR|20240723|11:56:36.956749|S|59|224.82|0|59
C|FSLR|20240723|11:56:36.956778|S|28|224.81|0|28
C|FSLR|20240723|11:56:36.956778|S|31|224.82|0|31
C|FSLR|20240723|11:56:36.956789|S|31|224.81|0|31
C|FSLR|20240723|11:56:57.752312|S|100|224.64|0|100
C|FSLR|20240723|11:58:26.070241|S|24|224.55|0|24
C|FSLR|20240723|12:25:19.672534|S|100|223.16|0|100
C|FSLR|20240723|12:27:01.360071|S|10|223.45|0|10
C|FSLR|20240723|12:28:39.057235|S|24|223.39|0|24
C|FSLR|20240723|12:28:39.057297|S|24|223.43|0|24
C|FSLR|20240723|12:28:39.094520|S|100|223.69|0|100
C|FSLR|20240723|12:30:25.700272|S|1|223.71|0|1
C|FSLR|20240723|12:30:38.900994|S|3|223.71|0|3
C|FSLR|20240723|12:30:38.901026|S|31|223.71|0|31
C|FSLR|20240723|12:37:35.267800|S|18|223.63|0|18
C|FSLR|20240723|12:37:35.267844|S|18|223.63|0|18
C|FSLR|20240723|12:38:02.964465|S|18|223.64|0|18
C|FSLR|20240723|12:38:05.769376|S|18|223.63|0|18
C|FSLR|20240723|12:41:52.259477|S|26|223.74|0|26
C|FSLR|20240723|12:46:35.313483|S|24|224.18|0|24
C|FSLR|20240723|12:46:35.316843|S|24|224.21|0|24
C|FSLR|20240723|12:47:16.472763|S|100|224.12|0|100
C|FSLR|20240723|12:47:26.673207|S|2|224.14|0|2
C|FSLR|20240723|12:51:19.232651|S|17|224.15|0|17
C|FSLR|20240723|12:51:19.232651|S|24|224.16|0|24
C|FSLR|20240723|12:51:20.706788|S|1|224.19|0|1
C|FSLR|20240723|12:51:43.521585|S|16|224.19|0|16
C|FSLR|20240723|12:51:43.521585|S|24|224.22|0|24
C|FSLR|20240723|12:51:56.812649|S|5|224.23|0|5
C|FSLR|20240723|12:53:18.026089|S|1|224.19|0|1
C|FSLR|20240723|12:53:34.223540|S|35|224.19|0|35
C|FSLR|20240723|12:59:27.708344|S|1|224.27|0|1
C|FSLR|20240723|13:19:30.309069|S|100|224.06|0|100
C|FSLR|20240723|13:48:43.096724|S|4|224.13|0|4
C|FSLR|20240723|13:49:22.632661|S|1|224.1|0|1
C|FSLR|20240723|13:49:55.433029|S|1|224.1|0|1
C|FSLR|20240723|13:50:01.747019|S|8|224.23|0|8
C|FSLR|20240723|13:54:32.572540|S|24|223.92|0|24
C|FSLR|20240723|14:31:49.956853|S|6|223.57|0|6
C|FSLR|20240723|14:31:49.957184|S|24|223.54|0|24
C|FSLR|20240723|14:44:26.213655|S|8|223.81|0|8
C|FSLR|20240723|14:46:35.281883|S|50|223.55|0|50
C|FSLR|20240723|14:46:50.310474|S|50|223.55|0|50
C|FSLR|20240723|14:50:04.398326|S|100|223.39|0|100
C|FSLR|20240723|15:12:00.524199|S|50|223.98|0|50
C|FSLR|20240723|15:24:18.526343|S|24|224.5|0|24
C|FSLR|20240723|15:24:18.526344|S|24|224.53|0|24
C|FSLR|20240723|15:26:59.572334|S|40|224.66|0|40
C|FSLR|20240723|15:26:59.572388|S|41|224.66|0|41
C|FSLR|20240723|15:26:59.574025|S|50|224.66|0|50
C|FSLR|20240723|15:29:48.352031|S|19|224.47|0|19
C|FSLR|20240723|15:32:22.854190|S|8|224|0|8
C|FSLR|20240723|15:33:13.169188|S|24|224.16|0|24
C|FSLR|20240723|15:38:28.501683|S|39|224|0|39
C|FSLR|20240723|15:38:53.061002|S|10|223.99|0|10
C|FSLR|20240723|15:38:53.061002|S|24|224.02|0|24
C|FSLR|20240723|15:38:53.061003|S|50|224.02|0|50
C|FSLR|20240723|15:43:20.466043|S|37|223.26|0|37
C|FSLR|20240723|15:43:34.103747|S|5|223.27|0|5
C|FSLR|20240723|15:43:34.103747|S|32|223.26|0|32
C|FSLR|20240723|15:44:35.022953|S|34|223.48|0|34
C|FSLR|20240723|15:44:35.066103|S|100|223.51|0|100
C|FSLR|20240723|15:44:35.066104|S|30|223.52|0|30
C|FSLR|20240723|15:46:42.223480|S|36|223.29|0|36
C|FSLR|20240723|15:46:49.414023|S|2|223.3|0|2
C|FSLR|20240723|15:54:51.597353|S|145|222.74|0|145
C|FSLR|20240723|15:55:39.440232|S|1|223.17|0|1
C|FSLY|20240723|09:42:11.658422|S|9|7.71|0|9
C|FSLY|20240723|09:44:20.522573|S|100|7.73|0|100
C|FSLY|20240723|10:36:54.025302|S|68|7.86|0|68
C|FSLY|20240723|10:37:54.138828|S|5|7.85|0|5
C|FSLY|20240723|10:47:56.702240|S|4|7.77|0|4
C|FSLY|20240723|11:14:40.848984|S|10|7.825|0|10
C|FSLY|20240723|11:27:37.425346|S|100|7.89|0|100
C|FSLY|20240723|11:29:26.504936|S|2|7.91|0|2
C|FSLY|20240723|11:29:32.632455|S|1|7.91|0|1
C|FSLY|20240723|11:29:37.659224|S|2|7.91|0|2
C|FSLY|20240723|11:29:41.908153|S|1|7.91|0|1
C|FSLY|20240723|11:29:47.657848|S|1|7.91|0|1
C|FSLY|20240723|11:29:53.181486|S|1|7.91|0|1
C|FSLY|20240723|11:29:57.501747|S|6|7.91|0|6
C|FSLY|20240723|11:35:53.836030|S|100|7.96|0|100
C|FSLY|20240723|11:54:30.499820|S|1|7.93|0|1
C|FSLY|20240723|11:54:30.499820|S|47|7.93|0|47
C|FSLY|20240723|12:00:10.597591|S|1|7.95|0|1
C|FSLY|20240723|12:03:20.030505|S|95|7.96|0|95
C|FSLY|20240723|12:04:11.360046|S|100|7.97|0|100
C|FSLY|20240723|12:05:14.917066|S|11|7.97|0|11
C|FSLY|20240723|12:37:34.196359|S|19|7.92|0|19
C|FSLY|20240723|12:37:34.196927|S|100|7.93|0|100
C|FSLY|20240723|12:37:34.196927|S|100|7.93|0|100
C|FSLY|20240723|12:37:34.196927|S|100|7.93|0|100
C|FSLY|20240723|12:37:48.994703|S|84|7.93|0|84
C|FSLY|20240723|12:48:16.774379|S|16|7.91|0|16
C|FSLY|20240723|12:53:39.347848|S|100|7.91|0|100
C|FSLY|20240723|12:53:39.348062|S|100|7.91|0|100
C|FSLY|20240723|12:54:21.371495|S|70|7.91|0|70
C|FSLY|20240723|12:54:44.925475|S|30|7.91|0|30
C|FSLY|20240723|12:55:20.975849|S|100|7.91|0|100
C|FSLY|20240723|12:55:29.985411|S|3|7.905|0|3
C|FSLY|20240723|12:55:44.783131|S|100|7.91|0|100
C|FSLY|20240723|12:55:49.439173|S|100|7.91|0|100
C|FSLY|20240723|12:56:40.757721|S|100|7.91|0|100
C|FSLY|20240723|12:58:18.365933|S|100|7.91|0|100
C|FSLY|20240723|12:58:23.700250|S|100|7.92|0|100
C|FSLY|20240723|12:58:35.879903|S|100|7.92|0|100
C|FSLY|20240723|12:58:57.146312|S|100|7.92|0|100
C|FSLY|20240723|12:59:01.237940|S|100|7.92|0|100
C|FSLY|20240723|13:22:23.137653|S|75|7.96|0|75
C|FSLY|20240723|13:28:36.353984|S|76|7.95|0|76
C|FSLY|20240723|13:31:44.458225|S|6|7.94|0|6
C|FSLY|20240723|13:39:21.702557|S|31|7.96|0|31
C|FSLY|20240723|14:16:21.877022|S|100|7.99|0|100
C|FSLY|20240723|14:17:21.972199|S|100|7.99|0|100
C|FSLY|20240723|14:25:58.257797|S|37|7.99|0|37
C|FSLY|20240723|14:28:07.266823|S|400|8|0|400
C|FSLY|20240723|14:28:07.266823|S|200|8|0|200
C|FSLY|20240723|14:28:07.410691|S|100|8.01|0|100
C|FSLY|20240723|14:35:49.109878|S|100|7.99|0|100
C|FSLY|20240723|14:40:04.841401|S|45|8|0|45
C|FSLY|20240723|14:41:22.290797|S|70|8.005|0|70
C|FSLY|20240723|14:48:38.650166|S|20|8.01|0|20
C|FSLY|20240723|14:49:47.711787|S|100|8.01|0|100
C|FSLY|20240723|14:55:17.788534|S|6|8.01|0|6
C|FSLY|20240723|14:55:58.951826|S|83|8.01|0|83
C|FSLY|20240723|14:59:52.796356|S|100|8.02|0|100
C|FSLY|20240723|14:59:55.408201|S|100|8.02|0|100
C|FSLY|20240723|15:06:29.309089|S|28|8.015|0|28
C|FSLY|20240723|15:06:29.310156|S|11|8.015|0|11
C|FSLY|20240723|15:06:47.171144|S|10|8.01|0|10
C|FSLY|20240723|15:06:48.865561|S|1|8|0|1
C|FSLY|20240723|15:06:55.291617|S|100|8.005|0|100
C|FSLY|20240723|15:06:55.291916|S|100|8.01|0|100
C|FSLY|20240723|15:07:11.185173|S|10|8|0|10
C|FSLY|20240723|15:16:08.766991|S|93|7.99|0|93
C|FSLY|20240723|15:16:08.766992|S|2|7.99|0|2
C|FSLY|20240723|15:18:54.195108|S|28|8|0|28
C|FSLY|20240723|15:19:44.143948|S|22|7.99|0|22
C|FSLY|20240723|15:20:01.198018|S|178|7.99|0|178
C|FSLY|20240723|15:20:01.198018|S|2|7.99|0|2
C|FSLY|20240723|15:20:01.198019|S|10|7.99|0|10
C|FSLY|20240723|15:20:01.198020|S|331|7.99|0|331
C|FSLY|20240723|15:20:05.140934|S|10|7.99|0|10
C|FSLY|20240723|15:20:50.150195|S|200|8|0|200
C|FSLY|20240723|15:20:50.150388|S|100|8|0|100
C|FSLY|20240723|15:20:50.151388|S|100|8|0|100
C|FSLY|20240723|15:22:52.065672|S|81|7.99|0|81
C|FSLY|20240723|15:26:53.868013|S|10|8.02|0|10
C|FSLY|20240723|15:26:53.868013|S|10|8.02|0|10
C|FSLY|20240723|15:30:10.411098|S|2|8.01|0|2
C|FSLY|20240723|15:30:10.411098|S|10|8.01|0|10
C|FSLY|20240723|15:30:10.514389|S|8|8.01|0|8
C|FSLY|20240723|15:32:41.296561|S|100|8|0|100
C|FSLY|20240723|15:33:47.532552|S|200|8|0|200
C|FSLY|20240723|15:35:35.137874|S|60|7.99|0|60
C|FSLY|20240723|15:35:36.940900|S|100|7.99|0|100
C|FSLY|20240723|15:35:36.944784|S|200|7.99|0|200
C|FSLY|20240723|15:35:36.952085|S|300|7.99|0|300
C|FSLY|20240723|15:35:36.952712|S|200|7.99|0|200
C|FSLY|20240723|15:41:58.269006|S|10|7.96|0|10
C|FSLY|20240723|15:42:05.012206|S|20|7.96|0|20
C|FSLY|20240723|15:42:34.679086|S|36|7.95|0|36
C|FSLY|20240723|15:42:42.033124|S|11|7.95|0|11
C|FSLY|20240723|15:43:01.878850|S|20|7.95|0|20
C|FSLY|20240723|15:44:04.421652|S|3|7.95|0|3
C|FSLY|20240723|15:44:04.423155|S|27|7.95|0|27
C|FSLY|20240723|15:46:32.620919|S|50|7.96|0|50
C|FSLY|20240723|15:46:40.893834|S|10|7.96|0|10
C|FSLY|20240723|15:49:07.096185|S|17|7.96|0|17
C|FSLY|20240723|15:49:08.065845|S|100|7.97|0|100
C|FSLY|20240723|15:49:43.132582|S|6|7.96|0|6
C|FSLY|20240723|15:49:57.501874|S|100|7.96|0|100
C|FSLY|20240723|15:50:00.011085|S|100|7.97|0|100
C|FSLY|20240723|15:53:53.581978|S|100|7.98|0|100
C|FSLY|20240723|15:53:55.637420|S|300|7.98|0|300
C|FSLY|20240723|15:54:43.906412|S|3|7.96|0|3
C|FSLY|20240723|15:56:00.046225|S|102|7.96|0|102
C|FSLY|20240723|15:56:44.533297|S|100|7.97|0|100
C|FSLY|20240723|15:57:06.638418|S|6|7.97|0|6
C|FSLY|20240723|15:57:26.404445|S|100|7.97|0|100
C|FSLY|20240723|15:57:40.570760|S|100|7.97|0|100
C|FSLY|20240723|15:58:11.674603|S|100|7.97|0|100
C|FSLY|20240723|15:58:11.674603|S|74|7.97|0|74
C|FSLY|20240723|15:58:11.674604|S|26|7.97|0|26
C|FSLY|20240723|15:58:19.921656|S|47|7.97|0|47
C|FSLY|20240723|15:58:49.059133|S|147|7.96|0|147
C|FSLY|20240723|15:59:00.000217|S|800|7.97|0|800
C|FSLY|20240723|15:59:12.491719|S|47|7.97|0|47
C|FSLY|20240723|15:59:32.023226|S|100|7.97|0|100
C|FSLY|20240723|15:59:41.436120|S|13|7.98|0|13
C|FSLY|20240723|15:59:46.978857|S|7|7.98|0|7
C|FSLY|20240723|15:59:47.030280|S|15|7.98|0|15
C|FSLY|20240723|15:59:47.390300|S|58|7.98|0|58
C|FSLY|20240723|15:59:47.390300|S|165|7.98|0|165
C|FSLY|20240723|15:59:47.643707|S|50|7.98|0|50
C|FSLY|20240723|15:59:47.817614|S|7|7.98|0|7
C|FSLY|20240723|15:59:47.941189|S|23|7.98|0|23
C|FSLY|20240723|15:59:48.796668|S|16|7.98|0|16
C|FSLY|20240723|15:59:49.015598|S|4|7.98|0|4
C|FSLY|20240723|15:59:50.355543|S|100|7.98|0|100
C|FSLY|20240723|15:59:50.395317|S|100|7.98|0|100
C|FSLY|20240723|15:59:50.423325|S|100|7.98|0|100
C|FSLY|20240723|15:59:51.253171|S|13|7.98|0|13
C|FSLY|20240723|15:59:51.857255|S|8|7.98|0|8
C|FSLY|20240723|15:59:52.221194|S|67|7.98|0|67
C|FSLY|20240723|15:59:52.349659|S|12|7.98|0|12
C|FSM|20240723|09:31:18.271882|S|100|5|0|100
C|FSM|20240723|09:48:33.557357|S|20|5.04|0|20
C|FSM|20240723|09:51:29.123799|S|1|5.03|0|1
C|FSM|20240723|09:51:29.123799|S|100|5.03|0|100
C|FSM|20240723|10:00:19.702945|S|100|5.04|0|100
C|FSM|20240723|10:01:41.523307|S|1|5.03|0|1
C|FSM|20240723|10:22:53.627225|S|1|5.02|0|1
C|FSM|20240723|10:22:53.627305|S|299|5.02|0|299
C|FSM|20240723|10:26:20.911887|S|100|5.04|0|100
C|FSM|20240723|10:27:44.041952|S|127|5.04|0|127
C|FSM|20240723|10:34:01.871657|S|100|5.07|0|100
C|FSM|20240723|10:34:03.016689|S|500|5.07|0|500
C|FSM|20240723|10:38:34.380485|S|500|5.06|0|500
C|FSM|20240723|10:38:52.476912|S|600|5.06|0|600
C|FSM|20240723|10:55:39.190840|S|8|5.04|0|8
C|FSM|20240723|11:32:49.249033|S|18|5.05|0|18
C|FSM|20240723|11:32:58.962425|S|98|5.05|0|98
C|FSM|20240723|11:36:22.577222|S|2|5.05|0|2
C|FSM|20240723|11:49:02.648757|S|100|5.05|0|100
C|FSM|20240723|12:19:49.377416|S|124|5.06|0|124
C|FSM|20240723|12:19:49.377416|S|8|5.06|0|8
C|FSM|20240723|12:19:49.377416|S|100|5.06|0|100
C|FSM|20240723|12:24:16.417210|S|100|5.06|0|100
C|FSM|20240723|12:30:09.448883|E|100|5.05|0|100
C|FSM|20240723|12:30:09.448902|E|400|5.05|0|400
C|FSM|20240723|12:30:09.448940|E|40|5.05|0|40
C|FSM|20240723|12:43:32.155346|S|13|5.07|0|13
C|FSM|20240723|13:35:50.865983|S|42|5.07|0|42
C|FSM|20240723|14:13:23.347873|S|69|5.09|0|69
C|FSM|20240723|14:48:19.576728|S|100|5.08|0|100
C|FSM|20240723|14:49:53.414457|S|100|5.08|0|100
C|FSM|20240723|14:50:49.339780|S|62|5.08|0|62
C|FSM|20240723|15:17:02.686402|S|59|5.06|0|59
C|FSM|20240723|15:40:42.016632|S|22|5.065|0|22
C|FSM|20240723|15:45:07.571978|S|22|5.07|0|22
C|FSM|20240723|15:48:33.550727|S|17|5.07|0|17
C|FSM|20240723|15:49:04.590123|S|22|5.07|0|22
C|FSM|20240723|15:51:11.404042|S|9|5.07|0|9
C|FSM|20240723|15:51:12.635484|S|17|5.07|0|17
C|FSM|20240723|15:51:29.849344|S|22|5.07|0|22
C|FSM|20240723|15:51:53.119701|S|9|5.07|0|9
C|FSM|20240723|15:53:10.905341|S|9|5.07|0|9
C|FSM|20240723|15:53:19.024230|S|17|5.07|0|17
C|FSM|20240723|15:53:19.516560|S|9|5.07|0|9
C|FSM|20240723|15:53:33.157287|S|22|5.07|0|22
C|FSM|20240723|15:54:06.305931|S|9|5.07|0|9
C|FSM|20240723|15:55:01.151030|S|16|5.07|0|16
C|FSM|20240723|15:56:22.811004|S|9|5.065|0|9
C|FSM|20240723|15:56:26.991522|S|9|5.065|0|9
C|FSM|20240723|15:56:35.187064|S|17|5.065|0|17
C|FSM|20240723|15:56:36.954896|S|22|5.065|0|22
C|FSM|20240723|15:57:18.265036|S|9|5.065|0|9
C|FSM|20240723|15:57:33.510506|S|17|5.065|0|17
C|FSM|20240723|15:57:40.970674|S|22|5.065|0|22
C|FSM|20240723|15:58:17.140027|S|9|5.065|0|9
C|FSM|20240723|15:58:33.268726|S|9|5.065|0|9
C|FSM|20240723|15:59:05.317959|S|100|5.055|0|100
C|FSM|20240723|15:59:08.435068|S|100|5.055|0|100
C|FSM|20240723|15:59:14.533506|S|100|5.055|0|100
C|FSM|20240723|15:59:17.116184|S|100|5.055|0|100
C|FSM|20240723|15:59:21.201033|S|100|5.055|0|100
C|FSM|20240723|15:59:22.731211|S|100|5.055|0|100
C|FSM|20240723|15:59:23.994535|S|100|5.055|0|100
C|FSM|20240723|15:59:51.974782|S|1|5.065|0|1
C|FSM|20240723|15:59:53.511479|S|52|5.08|0|52
C|FSM|20240723|15:59:53.785022|S|7|5.08|0|7
C|FSMB|20240723|15:50:00.603814|S|91|19.86|0|91
C|FSMD|20240723|12:59:52.100467|S|42|40.13|0|42
C|FSP|20240723|12:18:13.406380|S|45|1.745|0|45
C|FSP|20240723|12:27:32.197678|S|45|1.745|0|45
C|FSP|20240723|13:46:24.644484|S|100|1.71|0|100
C|FSP|20240723|14:26:32.821004|S|300|1.695|0|300
C|FSP|20240723|14:26:33.098816|S|300|1.695|0|300
C|FSP|20240723|14:26:33.370148|S|300|1.695|0|300
C|FSP|20240723|14:26:33.639482|S|300|1.695|0|300
C|FSP|20240723|14:26:33.908321|S|300|1.695|0|300
C|FSP|20240723|14:26:38.968419|S|300|1.695|0|300
C|FSP|20240723|14:26:39.243828|S|300|1.695|0|300
C|FSP|20240723|14:26:39.540130|S|300|1.695|0|300
C|FSP|20240723|14:26:39.840397|S|300|1.695|0|300
C|FSP|20240723|15:13:32.437778|S|38|1.725|0|38
C|FSS|20240723|10:00:13.689803|S|1|96.21|0|1
C|FSS|20240723|15:12:53.365528|S|1|98.29|0|1
C|FSS|20240723|15:12:53.365528|S|1|98.29|0|1
C|FSS|20240723|15:24:37.615046|S|14|98.29|0|14
C|FSS|20240723|15:59:48.230250|S|24|97.45|0|24
C|FSTR|20240723|09:49:21.376954|S|6|23.22|0|6
C|FSTR|20240723|09:50:20.888997|S|3|23.24|0|3
C|FSTR|20240723|10:32:20.086678|S|2|23.19|0|2
C|FSTR|20240723|10:32:41.084400|S|100|23.2|0|100
C|FSV|20240723|10:22:09.276513|S|6|166.09|0|6
C|FSV|20240723|10:24:21.290352|S|8|166.09|0|8
C|FSV|20240723|14:32:29.874843|S|10|166.36|0|10
C|FSV|20240723|15:19:22.106280|S|2|166.74|0|2
C|FSV|20240723|15:54:30.321045|S|100|166.46|0|100
C|FSV|20240723|15:54:30.321800|S|100|166.48|0|100
C|FSV|20240723|15:55:50.330649|S|12|166.25|0|12
C|FSV|20240723|15:58:43.350587|S|19|166.3|0|19
C|FTAI|20240723|10:07:15.257921|S|100|107.87|0|100
C|FTAI|20240723|10:21:31.112958|S|25|107.86|0|25
C|FTAI|20240723|10:42:02.134108|S|100|106.18|0|100
C|FTAI|20240723|10:47:49.845470|S|20|106.57|0|20
C|FTAI|20240723|10:47:49.845470|S|6|106.58|0|6
C|FTAI|20240723|10:48:08.037461|S|1|106.59|0|1
C|FTAI|20240723|10:49:40.166537|S|2|106.46|0|2
C|FTAI|20240723|10:49:40.166537|S|10|106.51|0|10
C|FTAI|20240723|10:50:20.399899|S|25|106.86|0|25
C|FTAI|20240723|11:09:37.333603|E|4|107.04|0|4
C|FTAI|20240723|11:17:30.160751|S|100|106.98|0|100
C|FTAI|20240723|11:37:55.721054|S|100|106.88|0|100
C|FTAI|20240723|12:41:08.886693|S|100|106.54|0|100
C|FTAI|20240723|15:11:24.126031|S|17|107.42|0|17
C|FTAI|20240723|15:18:57.681459|S|2|107.2|0|2
C|FTAI|20240723|15:18:57.681459|S|20|107.21|0|20
C|FTAI|20240723|15:24:22.453291|S|1|107.18|0|1
C|FTAI|20240723|15:32:23.469488|S|3|107.19|0|3
C|FTAI|20240723|15:42:08.104718|S|11|107.54|0|11
C|FTAI|20240723|15:52:10.424531|E|100|107.25|0|100
C|FTAI|20240723|15:54:05.162838|S|38|107.1|0|38
C|FTAI|20240723|15:55:03.680429|S|25|107.06|0|25
C|FTAI|20240723|15:56:12.120257|S|25|107.3|0|25
C|FTAI|20240723|15:57:32.595058|S|1|107.45|0|1
C|FTAI|20240723|15:58:30.932270|S|100|107.36|0|100
C|FTAI|20240723|15:59:48.293976|S|48|107.41|0|48
C|FTAI|20240723|15:59:48.293976|S|48|107.43|0|48
C|FTAI|20240723|15:59:48.295457|S|48|107.43|0|48
C|FTBD|20240723|10:24:04.400149|S|2|49.12|0|2
C|FTBD|20240723|10:27:52.078586|S|13|49.13|0|13
C|FTBD|20240723|14:20:29.187254|S|100|49.09|0|100
C|FTCI|20240723|11:35:40.429025|S|500|.398|0|500
C|FTCS|20240723|09:43:59.190265|S|3|85.78|0|3
C|FTCS|20240723|09:52:07.742193|S|10|85.84|0|10
C|FTCS|20240723|09:52:22.545928|S|10|85.8|0|10
C|FTCS|20240723|12:15:20.149093|S|10|85.76|0|10
C|FTCS|20240723|13:27:27.058367|S|10|85.68|0|10
C|FTDR|20240723|10:49:32.141317|S|52|37.62|0|52
C|FTDR|20240723|15:15:23.512445|S|3|37.91|0|3
C|FTDR|20240723|15:44:22.001660|S|2|37.68|0|2
C|FTDR|20240723|15:46:00.249544|S|2|37.73|0|2
C|FTEC|20240723|09:47:15.157554|S|15|173.71|0|15
C|FTEC|20240723|10:49:56.660964|S|2|173.36|0|2
C|FTEC|20240723|14:58:17.186260|S|5|173.56|0|5
C|FTEC|20240723|14:59:28.547262|S|20|173.61|0|20
C|FTEC|20240723|15:22:55.528845|S|75|173.84|0|75
C|FTEC|20240723|15:22:55.529352|S|40|173.84|0|40
C|FTEK|20240723|12:08:30.250821|S|26|1.06|0|26
C|FTGC|20240723|10:21:59.985182|S|158|23.23|0|158
C|FTGC|20240723|10:22:28.785917|S|158|23.23|0|158
C|FTGC|20240723|10:59:30.090056|S|200|23.23|0|200
C|FTGC|20240723|14:50:43.982417|S|400|23.19|0|400
C|FTGC|20240723|15:28:21.197571|S|258|23.21|0|258
C|FTHI|20240723|11:06:30.119241|S|25|22.66|0|25
C|FTHI|20240723|11:25:22.543263|S|35|22.68|0|35
C|FTHI|20240723|11:29:43.449732|S|191|22.68|0|191
C|FTHI|20240723|11:43:07.883840|S|2|22.68|0|2
C|FTHI|20240723|14:30:59.584296|S|100|22.67|0|100
C|FTHI|20240723|14:32:43.481179|S|100|22.66|0|100
C|FTHI|20240723|14:32:43.482459|S|100|22.66|0|100
C|FTHI|20240723|14:32:43.484272|S|100|22.66|0|100
C|FTHI|20240723|14:32:43.485682|S|100|22.66|0|100
C|FTHI|20240723|14:42:44.583262|S|100|22.67|0|100
C|FTHI|20240723|14:44:05.711754|S|100|22.67|0|100
C|FTHY|20240723|13:45:52.179271|S|1|14.7|0|1
C|FTHY|20240723|13:45:52.180110|S|13|14.7|0|13
C|FTI|20240723|10:21:00.665184|S|100|28.42|0|100
C|FTI|20240723|10:21:06.666922|S|19|28.41|0|19
C|FTI|20240723|10:30:03.706884|S|100|28.42|0|100
C|FTI|20240723|10:31:24.956740|S|3|28.44|0|3
C|FTI|20240723|10:32:06.430860|S|23|28.46|0|23
C|FTI|20240723|10:39:53.358401|S|100|28.5|0|100
C|FTI|20240723|10:45:08.339350|S|17|28.47|0|17
C|FTI|20240723|10:49:11.440666|S|60|28.41|0|60
C|FTI|20240723|10:56:00.084414|S|100|28.37|0|100
C|FTI|20240723|10:59:28.071336|S|100|28.39|0|100
C|FTI|20240723|11:05:30.269049|S|42|28.26|0|42
C|FTI|20240723|11:19:24.693846|S|2|28.21|0|2
C|FTI|20240723|11:39:13.358490|S|1|28.16|0|1
C|FTI|20240723|14:34:43.431959|S|35|28.2|0|35
C|FTI|20240723|14:34:43.432012|S|23|28.2|0|23
C|FTI|20240723|14:34:43.432023|S|42|28.2|0|42
C|FTI|20240723|14:50:07.512941|S|59|28.18|0|59
C|FTI|20240723|15:34:55.759902|S|8|28.24|0|8
C|FTI|20240723|15:36:11.015397|S|12|28.24|0|12
C|FTI|20240723|15:40:26.357893|S|1|28.25|0|1
C|FTI|20240723|15:40:27.079712|S|7|28.25|0|7
C|FTI|20240723|15:42:19.118678|S|1|28.26|0|1
C|FTI|20240723|15:42:24.158053|S|6|28.25|0|6
C|FTI|20240723|15:43:26.376434|S|5|28.24|0|5
C|FTI|20240723|15:43:26.376434|S|23|28.24|0|23
C|FTI|20240723|15:45:18.601356|S|1|28.24|0|1
C|FTI|20240723|15:47:21.795926|S|100|28.22|0|100
C|FTI|20240723|15:50:37.824761|S|100|28.26|0|100
C|FTI|20240723|15:50:57.287253|S|100|28.24|0|100
C|FTI|20240723|15:52:13.655080|S|38|28.23|0|38
C|FTI|20240723|15:52:23.406556|S|100|28.23|0|100
C|FTI|20240723|15:54:02.547057|S|100|28.22|0|100
C|FTI|20240723|15:57:36.375553|S|12|28.21|0|12
C|FTI|20240723|15:57:46.569739|S|100|28.21|0|100
C|FTI|20240723|15:59:18.455036|S|18|28.18|0|18
C|FTI|20240723|15:59:47.772020|S|88|28.24|0|88
C|FTI|20240723|15:59:48.038802|S|100|28.24|0|100
C|FTI|20240723|15:59:50.000880|S|1|28.25|0|1
C|FTI|20240723|15:59:52.124433|S|72|28.25|0|72
C|FTLS|20240723|15:35:15.141770|S|32|62.82|0|32
C|FTLS|20240723|15:35:15.141838|S|18|62.82|0|18
C|FTNT|20240723|09:38:32.654985|S|2|58.45|0|2
C|FTNT|20240723|09:38:35.140641|S|2|58.45|0|2
C|FTNT|20240723|10:03:12.349901|S|4|58.73|0|4
C|FTNT|20240723|10:03:12.349984|S|6|58.73|0|6
C|FTNT|20240723|10:17:59.972481|S|1|58.76|0|1
C|FTNT|20240723|10:19:00.273000|S|2|58.77|0|2
C|FTNT|20240723|10:19:05.905247|S|75|58.73|0|75
C|FTNT|20240723|10:31:30.573653|S|1|58.6|0|1
C|FTNT|20240723|10:36:22.114682|S|20|58.62|0|20
C|FTNT|20240723|10:49:31.973608|S|20|58.455|0|20
C|FTNT|20240723|12:20:46.479659|S|1|58.4|0|1
C|FTNT|20240723|12:44:35.418333|S|35|58.33|0|35
C|FTNT|20240723|12:44:35.420091|S|50|58.33|0|50
C|FTNT|20240723|12:44:35.420620|S|25|58.33|0|25
C|FTNT|20240723|12:44:35.429410|S|100|58.34|0|100
C|FTNT|20240723|12:55:38.103649|S|10|58.45|0|10
C|FTNT|20240723|13:41:11.529540|S|5|58.26|0|5
C|FTNT|20240723|13:47:50.252505|S|100|58.31|0|100
C|FTNT|20240723|14:10:48.259982|S|10|58.27|0|10
C|FTNT|20240723|14:11:58.976575|S|75|58.15|0|75
C|FTNT|20240723|14:18:12.122455|S|37|58.11|0|37
C|FTNT|20240723|14:23:52.625150|S|17|57.99|0|17
C|FTNT|20240723|14:24:46.716575|S|41|58|0|41
C|FTNT|20240723|14:33:51.386335|S|10|58.095|0|10
C|FTNT|20240723|14:40:58.467018|S|10|58.01|0|10
C|FTNT|20240723|14:40:58.467276|S|17|58.02|0|17
C|FTNT|20240723|14:44:37.189344|S|8|58.14|0|8
C|FTNT|20240723|14:44:45.363191|S|69|58.14|0|69
C|FTNT|20240723|14:44:46.316802|S|50|58.14|0|50
C|FTNT|20240723|14:44:46.316839|S|23|58.14|0|23
C|FTNT|20240723|14:44:46.316847|S|11|58.14|0|11
C|FTNT|20240723|14:44:46.316879|S|5|58.14|0|5
C|FTNT|20240723|14:44:46.316880|S|2|58.14|0|2
C|FTNT|20240723|14:44:47.795347|S|16|58.14|0|16
C|FTNT|20240723|14:44:47.795347|S|32|58.14|0|32
C|FTNT|20240723|14:44:47.795366|S|1|58.14|0|1
C|FTNT|20240723|14:44:47.795480|S|43|58.14|0|43
C|FTNT|20240723|14:44:47.795489|S|24|58.14|0|24
C|FTNT|20240723|14:58:44.571607|S|75|58.1|0|75
C|FTNT|20240723|14:58:44.571676|S|25|58.1|0|25
C|FTNT|20240723|15:00:33.647989|S|318|58.13|0|318
C|FTNT|20240723|15:02:48.501415|S|1|58.12|0|1
C|FTNT|20240723|15:03:11.133344|S|99|58.07|0|99
C|FTNT|20240723|15:03:11.133760|S|1|58.07|0|1
C|FTNT|20240723|15:11:14.483312|S|100|57.92|0|100
C|FTNT|20240723|15:11:56.945067|S|3|57.88|0|3
C|FTNT|20240723|15:11:56.945146|S|86|57.88|0|86
C|FTNT|20240723|15:11:56.945212|S|4|57.88|0|4
C|FTNT|20240723|15:11:56.945916|S|7|57.88|0|7
C|FTNT|20240723|15:23:05.782062|S|147|57.72|0|147
C|FTNT|20240723|15:23:05.782081|S|153|57.72|0|153
C|FTNT|20240723|15:23:05.782082|S|52|57.72|0|52
C|FTNT|20240723|15:24:52.581822|S|100|57.73|0|100
C|FTNT|20240723|15:25:17.166778|S|105|57.75|0|105
C|FTNT|20240723|15:30:22.070974|S|75|57.88|0|75
C|FTNT|20240723|15:30:22.071056|S|50|57.88|0|50
C|FTNT|20240723|15:30:22.071056|S|25|57.88|0|25
C|FTNT|20240723|15:32:33.509239|S|75|57.92|0|75
C|FTNT|20240723|15:32:33.510017|S|75|57.92|0|75
C|FTNT|20240723|15:32:33.510805|S|75|57.92|0|75
C|FTNT|20240723|15:32:33.511579|S|75|57.92|0|75
C|FTNT|20240723|15:32:33.512445|S|75|57.92|0|75
C|FTNT|20240723|15:32:33.513214|S|75|57.92|0|75
C|FTNT|20240723|15:32:33.513999|S|75|57.92|0|75
C|FTNT|20240723|15:32:33.514825|S|75|57.92|0|75
C|FTNT|20240723|15:32:33.515616|S|75|57.92|0|75
C|FTNT|20240723|15:32:33.516390|S|75|57.92|0|75
C|FTNT|20240723|15:32:33.517184|S|75|57.92|0|75
C|FTNT|20240723|15:32:33.517961|S|75|57.92|0|75
C|FTNT|20240723|15:32:35.394331|S|75|57.92|0|75
C|FTNT|20240723|15:32:35.395139|S|75|57.92|0|75
C|FTNT|20240723|15:41:09.131679|S|319|57.92|0|319
C|FTNT|20240723|15:44:33.135205|S|100|57.84|0|100
C|FTNT|20240723|15:50:05.117297|S|17|57.95|0|17
C|FTNT|20240723|15:50:22.834315|S|22|57.99|0|22
C|FTNT|20240723|15:54:24.995894|S|2|57.91|0|2
C|FTNT|20240723|15:58:19.014729|S|1|57.99|0|1
C|FTNT|20240723|15:59:28.647486|S|100|57.94|0|100
C|FTNT|20240723|15:59:41.050454|S|100|57.92|0|100
C|FTNT|20240723|15:59:46.439840|S|31|57.92|0|31
C|FTQI|20240723|10:36:55.921295|S|100|20.44|0|100
C|FTQI|20240723|12:01:50.544761|S|100|20.45|0|100
C|FTQI|20240723|12:03:29.843797|S|100|20.45|0|100
C|FTQI|20240723|12:05:08.134294|S|100|20.45|0|100
C|FTQI|20240723|12:18:08.260947|S|100|20.45|0|100
C|FTQI|20240723|12:20:06.319240|S|100|20.45|0|100
C|FTQI|20240723|12:21:53.801811|S|100|20.45|0|100
C|FTQI|20240723|12:24:13.218944|S|100|20.42|0|100
C|FTQI|20240723|12:29:14.342829|S|100|20.42|0|100
C|FTRE|20240723|09:58:17.357379|S|100|26.29|0|100
C|FTRE|20240723|09:58:17.357553|S|61|26.29|0|61
C|FTRE|20240723|09:58:17.357554|S|9|26.29|0|9
C|FTRE|20240723|09:58:17.357554|S|17|26.29|0|17
C|FTRE|20240723|10:35:34.937110|S|2|26.52|0|2
C|FTRE|20240723|10:35:34.937110|S|98|26.52|0|98
C|FTRE|20240723|10:36:37.009114|S|100|26.52|0|100
C|FTRE|20240723|10:37:49.614163|S|48|26.51|0|48
C|FTRE|20240723|10:37:56.011722|S|3|26.51|0|3
C|FTRE|20240723|10:37:56.011789|S|5|26.51|0|5
C|FTRE|20240723|11:56:58.758693|S|62|26.24|0|62
C|FTRE|20240723|11:57:19.016022|S|51|26.24|0|51
C|FTRE|20240723|12:00:40.112377|S|100|26.18|0|100
C|FTRE|20240723|12:10:27.029072|S|2|26.27|0|2
C|FTRE|20240723|13:51:58.330849|S|54|25.88|0|54
C|FTRE|20240723|13:53:10.862966|S|46|25.88|0|46
C|FTRE|20240723|14:26:32.939835|S|1|25.68|0|1
C|FTRE|20240723|14:26:32.939848|S|1|25.68|0|1
C|FTRE|20240723|14:26:32.939849|S|2|25.67|0|2
C|FTRE|20240723|14:26:32.939849|S|4|25.67|0|4
C|FTRE|20240723|14:26:32.939850|S|2|25.67|0|2
C|FTRE|20240723|14:26:32.939858|S|1|25.67|0|1
C|FTRE|20240723|14:43:15.404220|S|55|25.7|0|55
C|FTRE|20240723|14:43:15.404445|S|3|25.7|0|3
C|FTRE|20240723|14:51:21.777511|S|100|25.71|0|100
C|FTRE|20240723|15:20:09.074200|S|17|25.83|0|17
C|FTRE|20240723|15:32:33.091378|S|6|25.83|0|6
C|FTRE|20240723|15:32:33.091378|S|11|25.83|0|11
C|FTRE|20240723|15:44:36.152855|S|3|25.79|0|3
C|FTRE|20240723|15:44:36.152856|S|3|25.79|0|3
C|FTRE|20240723|15:44:36.152856|S|3|25.79|0|3
C|FTRE|20240723|15:44:36.152857|S|5|25.79|0|5
C|FTRE|20240723|15:59:30.803802|S|100|25.84|0|100
C|FTRE|20240723|15:59:30.806642|S|100|25.83|0|100
C|FTRE|20240723|15:59:30.806642|S|100|25.83|0|100
C|FTS|20240723|09:50:56.584959|S|1|40.43|0|1
C|FTS|20240723|09:55:13.418869|S|1|40.42|0|1
C|FTS|20240723|10:10:07.173314|S|1|40.47|0|1
C|FTS|20240723|10:10:07.173314|S|1|40.47|0|1
C|FTS|20240723|10:10:33.353122|S|1|40.48|0|1
C|FTS|20240723|11:04:44.612889|S|1|40.41|0|1
C|FTS|20240723|11:04:44.612889|S|1|40.41|0|1
C|FTS|20240723|11:08:21.555368|S|1|40.4|0|1
C|FTS|20240723|12:39:00.549268|S|20|40.45|0|20
C|FTS|20240723|13:08:14.688359|S|1|40.43|0|1
C|FTS|20240723|13:13:01.262452|S|1|40.43|0|1
C|FTS|20240723|13:15:29.745893|S|3|40.42|0|3
C|FTS|20240723|14:00:10.242627|S|2|40.41|0|2
C|FTS|20240723|14:00:15.526249|S|1|40.42|0|1
C|FTS|20240723|14:24:05.424918|S|9|40.37|0|9
C|FTS|20240723|14:26:08.403139|S|1|40.37|0|1
C|FTS|20240723|14:26:08.403140|S|2|40.37|0|2
C|FTS|20240723|14:28:24.788829|S|3|40.36|0|3
C|FTS|20240723|14:30:46.858846|S|10|40.36|0|10
C|FTS|20240723|14:44:36.968790|S|28|40.4|0|28
C|FTS|20240723|14:51:30.374797|S|100|40.365|0|100
C|FTS|20240723|14:55:46.125136|S|20|40.39|0|20
C|FTS|20240723|15:01:21.032146|S|1|40.38|0|1
C|FTS|20240723|15:01:21.032147|S|22|40.38|0|22
C|FTS|20240723|15:05:11.512798|S|1|40.37|0|1
C|FTS|20240723|15:06:53.306674|S|21|40.38|0|21
C|FTS|20240723|15:09:21.743055|S|1|40.38|0|1
C|FTS|20240723|15:09:21.743055|S|20|40.38|0|20
C|FTS|20240723|15:13:11.015146|S|22|40.37|0|22
C|FTS|20240723|15:34:01.728868|S|21|40.4|0|21
C|FTS|20240723|15:43:09.999777|S|52|40.35|0|52
C|FTS|20240723|15:43:09.999777|S|100|40.345|0|100
C|FTS|20240723|15:43:31.563533|S|8|40.345|0|8
C|FTS|20240723|15:43:40.313222|S|25|40.345|0|25
C|FTS|20240723|15:43:44.372186|S|19|40.345|0|19
C|FTS|20240723|15:43:53.178997|S|7|40.345|0|7
C|FTS|20240723|15:43:53.713200|S|48|40.35|0|48
C|FTS|20240723|15:43:53.713200|S|52|40.35|0|52
C|FTS|20240723|15:55:10.993903|S|42|40.24|0|42
C|FTS|20240723|15:57:00.350738|S|2|40.28|0|2
C|FTS|20240723|15:58:20.788249|S|47|40.285|0|47
C|FTS|20240723|15:58:33.396401|S|20|40.29|0|20
C|FTSL|20240723|15:24:32.674301|S|26|45.95|0|26
C|FTSL|20240723|15:59:46.073839|S|60|45.955|0|60
C|FTSM|20240723|10:52:57.899010|S|65|59.85|0|65
C|FTSM|20240723|10:52:57.899763|S|35|59.85|0|35
C|FTSM|20240723|11:27:01.222547|S|69|59.84|0|69
C|FTSM|20240723|11:27:01.223301|S|100|59.84|0|100
C|FTSM|20240723|11:28:36.305126|S|31|59.84|0|31
C|FTSM|20240723|12:19:40.125248|S|100|59.84|0|100
C|FTSM|20240723|12:44:56.387022|S|200|59.84|0|200
C|FTSM|20240723|12:44:56.420859|S|200|59.84|0|200
C|FTSM|20240723|12:44:56.443343|S|163|59.84|0|163
C|FTSM|20240723|13:06:51.507356|S|100|59.84|0|100
C|FTSM|20240723|13:06:51.507356|S|200|59.84|0|200
C|FTV|20240723|10:17:00.248042|S|49|77.12|0|49
C|FTV|20240723|10:18:59.936218|S|75|77.03|0|75
C|FTV|20240723|10:25:00.700561|S|44|76.78|0|44
C|FTV|20240723|10:48:10.505656|S|75|76.74|0|75
C|FTV|20240723|10:53:56.075816|S|75|76.69|0|75
C|FTV|20240723|11:17:09.889581|S|75|77|0|75
C|FTV|20240723|11:18:39.075710|S|17|76.96|0|17
C|FTV|20240723|11:19:42.717453|S|29|76.95|0|29
C|FTV|20240723|11:51:47.659626|S|140|76.89|0|140
C|FTV|20240723|11:56:08.646768|S|75|76.81|0|75
C|FTV|20240723|12:05:24.755677|S|75|76.9|0|75
C|FTV|20240723|12:15:49.760568|S|75|76.85|0|75
C|FTV|20240723|12:16:45.012556|S|75|76.85|0|75
C|FTV|20240723|12:45:50.055792|S|75|76.81|0|75
C|FTV|20240723|12:47:09.662406|S|75|76.8|0|75
C|FTV|20240723|12:54:01.069847|S|75|76.8|0|75
C|FTV|20240723|13:17:29.989466|S|75|76.72|0|75
C|FTV|20240723|13:19:04.755285|S|75|76.71|0|75
C|FTV|20240723|13:34:16.830739|S|75|76.67|0|75
C|FTV|20240723|14:08:19.753987|S|26|76.79|0|26
C|FTV|20240723|14:08:57.978737|S|11|76.78|0|11
C|FTV|20240723|14:08:57.978802|S|88|76.78|0|88
C|FTV|20240723|14:08:57.978951|S|1|76.78|0|1
C|FTV|20240723|14:08:59.974649|S|100|76.78|0|100
C|FTV|20240723|14:09:23.374224|S|100|76.78|0|100
C|FTV|20240723|14:14:36.746433|S|88|76.76|0|88
C|FTV|20240723|14:18:16.110667|S|31|76.78|0|31
C|FTV|20240723|14:23:57.702968|S|31|76.79|0|31
C|FTV|20240723|14:26:40.895105|S|3|76.71|0|3
C|FTV|20240723|14:42:03.424891|S|88|76.82|0|88
C|FTV|20240723|14:46:25.403214|S|5|76.79|0|5
C|FTV|20240723|14:46:25.403256|S|8|76.79|0|8
C|FTV|20240723|14:46:25.403408|S|11|76.79|0|11
C|FTV|20240723|14:56:04.936418|S|4|76.69|0|4
C|FTV|20240723|14:56:04.936418|S|96|76.69|0|96
C|FTV|20240723|14:56:04.936420|S|40|76.69|0|40
C|FTV|20240723|14:56:04.937006|S|2|76.71|0|2
C|FTV|20240723|15:14:15.941713|S|75|76.66|0|75
C|FTV|20240723|15:34:59.158023|S|88|76.89|0|88
C|FTV|20240723|15:34:59.158271|S|12|76.89|0|12
C|FTV|20240723|15:34:59.158271|S|139|76.88|0|139
C|FTV|20240723|15:34:59.158271|S|31|76.88|0|31
C|FTV|20240723|15:39:55.541217|S|100|76.89|0|100
C|FTV|20240723|15:39:55.541236|S|45|76.89|0|45
C|FTV|20240723|15:39:56.363232|S|38|76.89|0|38
C|FTV|20240723|15:39:58.315139|S|100|76.89|0|100
C|FTV|20240723|15:39:58.315139|S|17|76.89|0|17
C|FTV|20240723|15:46:37.734913|S|7|76.83|0|7
C|FTV|20240723|15:46:37.734923|S|4|76.83|0|4
C|FTV|20240723|15:47:02.874149|S|100|76.83|0|100
C|FTV|20240723|15:47:06.109320|S|10|76.83|0|10
C|FTV|20240723|15:47:06.109321|S|1|76.83|0|1
C|FTV|20240723|15:47:06.109321|S|45|76.83|0|45
C|FTV|20240723|15:47:06.109486|S|100|76.83|0|100
C|FTV|20240723|15:47:06.109486|S|3|76.83|0|3
C|FTV|20240723|15:47:06.109486|S|55|76.83|0|55
C|FTV|20240723|15:47:06.109487|S|100|76.83|0|100
C|FTV|20240723|15:47:06.109495|S|47|76.83|0|47
C|FTV|20240723|15:47:06.109568|S|53|76.83|0|53
C|FTV|20240723|15:49:36.428275|S|100|76.88|0|100
C|FTV|20240723|15:50:01.952460|S|50|76.86|0|50
C|FTV|20240723|15:52:21.196996|S|2|76.73|0|2
C|FTV|20240723|15:52:52.739598|S|3|76.76|0|3
C|FTV|20240723|15:52:52.739752|S|100|76.76|0|100
C|FTV|20240723|15:52:52.739802|S|7|76.76|0|7
C|FTV|20240723|15:53:42.578011|S|3|76.76|0|3
C|FTV|20240723|15:54:13.216379|S|75|76.74|0|75
C|FTV|20240723|15:54:32.440475|S|3|76.69|0|3
C|FTV|20240723|15:54:49.698406|S|100|76.685|0|100
C|FTV|20240723|15:59:50.465262|S|75|76.69|0|75
C|FUBO|20240723|10:06:22.250399|S|1|1.46|0|1
C|FUBO|20240723|10:07:13.847896|E|1|1.46|0|1
C|FUBO|20240723|10:20:09.320483|S|1|1.46|0|1
C|FUBO|20240723|10:20:43.163237|S|1|1.46|0|1
C|FUBO|20240723|10:20:43.163237|S|16|1.46|0|16
C|FUBO|20240723|10:20:43.163238|S|19|1.46|0|19
C|FUBO|20240723|10:21:37.277915|S|15|1.46|0|15
C|FUBO|20240723|10:21:37.277916|S|85|1.46|0|85
C|FUBO|20240723|10:22:08.604614|S|100|1.46|0|100
C|FUBO|20240723|10:22:17.966628|S|1|1.46|0|1
C|FUBO|20240723|10:22:17.966628|S|25|1.46|0|25
C|FUBO|20240723|10:27:41.312101|S|100|1.46|0|100
C|FUBO|20240723|10:27:41.312102|S|68|1.46|0|68
C|FUBO|20240723|10:42:02.568959|S|7|1.47|0|7
C|FUBO|20240723|10:42:02.568959|S|4|1.47|0|4
C|FUBO|20240723|11:18:14.692846|S|100|1.45|0|100
C|FUBO|20240723|11:20:53.314210|S|100|1.45|0|100
C|FUBO|20240723|11:22:18.450638|S|100|1.45|0|100
C|FUBO|20240723|11:30:41.306803|S|100|1.46|0|100
C|FUBO|20240723|11:30:44.279379|S|21|1.46|0|21
C|FUBO|20240723|11:44:11.155680|S|100|1.48|0|100
C|FUBO|20240723|11:51:48.712605|S|7|1.47|0|7
C|FUBO|20240723|11:51:48.712605|S|4|1.47|0|4
C|FUBO|20240723|11:51:48.712606|S|8|1.47|0|8
C|FUBO|20240723|11:51:48.712607|S|16|1.47|0|16
C|FUBO|20240723|11:51:48.712608|S|18|1.47|0|18
C|FUBO|20240723|11:51:48.712608|S|27|1.47|0|27
C|FUBO|20240723|12:01:29.155736|S|17|1.48|0|17
C|FUBO|20240723|12:01:29.155736|S|31|1.48|0|31
C|FUBO|20240723|12:06:25.193038|S|1|1.48|0|1
C|FUBO|20240723|12:06:25.193038|S|6|1.48|0|6
C|FUBO|20240723|12:06:25.193038|S|1|1.48|0|1
C|FUBO|20240723|12:06:25.193039|S|22|1.48|0|22
C|FUBO|20240723|12:06:25.193039|S|10|1.48|0|10
C|FUBO|20240723|12:06:25.193039|S|15|1.48|0|15
C|FUBO|20240723|12:06:25.193039|S|11|1.48|0|11
C|FUBO|20240723|12:06:27.535460|S|16|1.48|0|16
C|FUBO|20240723|12:06:49.536805|S|2|1.48|0|2
C|FUBO|20240723|12:07:01.541064|S|18|1.48|0|18
C|FUBO|20240723|12:07:20.537684|S|4|1.48|0|4
C|FUBO|20240723|12:07:33.549614|S|18|1.48|0|18
C|FUBO|20240723|12:09:04.351677|S|21|1.48|0|21
C|FUBO|20240723|12:09:04.351677|S|1|1.48|0|1
C|FUBO|20240723|12:09:04.352520|S|100|1.48|0|100
C|FUBO|20240723|12:09:06.736263|S|48|1.48|0|48
C|FUBO|20240723|12:09:06.737183|S|100|1.48|0|100
C|FUBO|20240723|12:09:15.736079|S|38|1.48|0|38
C|FUBO|20240723|12:09:15.736841|S|42|1.48|0|42
C|FUBO|20240723|12:09:15.736905|S|58|1.48|0|58
C|FUBO|20240723|12:10:03.481621|S|32|1.48|0|32
C|FUBO|20240723|12:10:26.816096|S|29|1.48|0|29
C|FUBO|20240723|12:10:26.816097|S|38|1.48|0|38
C|FUBO|20240723|12:10:26.816097|S|43|1.48|0|43
C|FUBO|20240723|12:10:28.755465|S|13|1.48|0|13
C|FUBO|20240723|12:25:03.073408|S|3983|1.465|0|3983
C|FUBO|20240723|12:35:56.360125|S|12|1.46|0|12
C|FUBO|20240723|12:43:37.086503|S|100|1.46|0|100
C|FUBO|20240723|13:14:42.052568|S|100|1.46|0|100
C|FUBO|20240723|13:30:40.046495|S|100|1.45|0|100
C|FUBO|20240723|13:30:40.046495|S|100|1.45|0|100
C|FUBO|20240723|13:45:39.922928|S|100|1.46|0|100
C|FUBO|20240723|13:50:04.818487|S|200|1.46|0|200
C|FUBO|20240723|13:51:16.659143|S|200|1.47|0|200
C|FUBO|20240723|13:51:16.659143|S|200|1.47|0|200
C|FUBO|20240723|14:01:26.482683|S|12|1.47|0|12
C|FUBO|20240723|14:04:45.401587|S|100|1.46|0|100
C|FUBO|20240723|14:04:45.401598|S|1055|1.46|0|1055
C|FUBO|20240723|14:12:58.020755|S|192|1.45|0|192
C|FUBO|20240723|14:12:58.020755|S|100|1.45|0|100
C|FUBO|20240723|14:12:58.020756|S|100|1.45|0|100
C|FUBO|20240723|14:15:27.304139|S|100|1.46|0|100
C|FUBO|20240723|14:15:27.304254|S|200|1.46|0|200
C|FUBO|20240723|14:26:01.811905|S|218|1.46|0|218
C|FUBO|20240723|14:44:31.355566|S|100|1.46|0|100
C|FUBO|20240723|14:44:31.355566|S|12|1.46|0|12
C|FUBO|20240723|14:44:31.355576|S|190|1.46|0|190
C|FUBO|20240723|14:44:31.355576|S|100|1.46|0|100
C|FUBO|20240723|14:47:04.174563|E|100|1.46|0|100
C|FUBO|20240723|14:47:04.180373|S|27|1.46|0|27
C|FUBO|20240723|14:48:52.772612|S|255|1.47|0|255
C|FUBO|20240723|14:48:52.772612|S|226|1.47|0|226
C|FUBO|20240723|14:48:52.772613|S|209|1.47|0|209
C|FUBO|20240723|14:53:45.349108|E|9|1.46|0|9
C|FUBO|20240723|14:53:45.349109|E|391|1.46|0|391
C|FUBO|20240723|15:06:35.762392|S|100|1.46|0|100
C|FUBO|20240723|15:12:48.321783|S|100|1.46|0|100
C|FUBO|20240723|15:14:44.802158|S|100|1.46|0|100
C|FUBO|20240723|15:15:00.298353|S|100|1.46|0|100
C|FUBO|20240723|15:16:45.440170|S|100|1.46|0|100
C|FUBO|20240723|15:30:59.351222|S|100|1.47|0|100
C|FUBO|20240723|15:30:59.351222|S|100|1.47|0|100
C|FUBO|20240723|15:31:06.296458|S|100|1.47|0|100
C|FUBO|20240723|15:31:07.298395|S|100|1.47|0|100
C|FUBO|20240723|15:31:48.511437|S|1517|1.47|0|1517
C|FUBO|20240723|15:31:48.511437|S|683|1.47|0|683
C|FUBO|20240723|15:40:04.806626|S|100|1.47|0|100
C|FUBO|20240723|15:40:04.806627|S|335|1.47|0|335
C|FUBO|20240723|15:40:04.806627|S|100|1.47|0|100
C|FUBO|20240723|15:40:08.380522|S|100|1.47|0|100
C|FUBO|20240723|15:40:09.382308|S|100|1.47|0|100
C|FUBO|20240723|15:40:31.009541|S|357|1.47|0|357
C|FUBO|20240723|15:40:31.010036|S|179|1.47|0|179
C|FUBO|20240723|15:41:14.221904|S|100|1.47|0|100
C|FUBO|20240723|15:41:34.887866|S|179|1.47|0|179
C|FUBO|20240723|15:41:34.888357|S|102|1.47|0|102
C|FUBO|20240723|15:42:05.220093|S|100|1.47|0|100
C|FUBO|20240723|15:42:43.224851|S|100|1.47|0|100
C|FUBO|20240723|15:43:32.222842|S|100|1.47|0|100
C|FUBO|20240723|15:44:38.669831|S|100|1.47|0|100
C|FUBO|20240723|15:45:22.558717|S|100|1.47|0|100
C|FUBO|20240723|15:46:37.687174|S|100|1.47|0|100
C|FUBO|20240723|15:46:37.687174|S|1756|1.47|0|1756
C|FUBO|20240723|15:46:37.687174|S|100|1.47|0|100
C|FUBO|20240723|15:49:11.016113|S|67|1.48|0|67
C|FUBO|20240723|15:49:57.103898|S|100|1.48|0|100
C|FUBO|20240723|15:49:57.103899|S|100|1.48|0|100
C|FUBO|20240723|15:53:24.845798|S|100|1.48|0|100
C|FUBO|20240723|15:53:24.845798|S|100|1.48|0|100
C|FUBO|20240723|15:53:24.845798|S|100|1.48|0|100
C|FUBO|20240723|15:53:54.829424|S|100|1.48|0|100
C|FUBO|20240723|15:54:19.829029|S|100|1.48|0|100
C|FUBO|20240723|15:54:37.345235|S|100|1.48|0|100
C|FUBO|20240723|15:54:37.345235|S|300|1.48|0|300
C|FUBO|20240723|15:55:00.519851|S|100|1.47|0|100
C|FUBO|20240723|15:55:00.519851|S|100|1.47|0|100
C|FUBO|20240723|15:57:55.932562|S|34|1.475|0|34
C|FUBO|20240723|15:58:09.694731|S|200|1.47|0|200
C|FUBO|20240723|15:59:00.064192|S|915|1.47|0|915
C|FUBO|20240723|15:59:00.104374|S|300|1.47|0|300
C|FUBO|20240723|15:59:00.107948|S|100|1.47|0|100
C|FUBO|20240723|15:59:00.107948|S|1700|1.47|0|1700
C|FUBO|20240723|15:59:00.289270|S|230|1.47|0|230
C|FUBO|20240723|15:59:00.289270|S|370|1.47|0|370
C|FUBO|20240723|15:59:00.408051|S|200|1.47|0|200
C|FUBO|20240723|15:59:00.409616|S|400|1.47|0|400
C|FUBO|20240723|15:59:01.010703|S|200|1.47|0|200
C|FUBO|20240723|15:59:06.566846|S|530|1.47|0|530
C|FUBO|20240723|15:59:06.566846|S|270|1.47|0|270
C|FUBO|20240723|15:59:06.566977|S|400|1.47|0|400
C|FUBO|20240723|15:59:06.714151|S|600|1.47|0|600
C|FUBO|20240723|15:59:06.714791|S|130|1.47|0|130
C|FUBO|20240723|15:59:06.714792|S|70|1.47|0|70
C|FUBO|20240723|15:59:47.362281|S|15|1.47|0|15
C|FUBO|20240723|15:59:47.518995|S|11|1.47|0|11
C|FUBO|20240723|15:59:51.112134|S|59|1.47|0|59
C|FUBO|20240723|15:59:51.844170|S|5|1.47|0|5
C|FUBO|20240723|15:59:52.458952|S|58|1.465|0|58
C|FUBO|20240723|15:59:55.436262|S|100|1.47|0|100
C|FUBO|20240723|15:59:55.605349|S|200|1.47|0|200
C|FUBO|20240723|15:59:58.134392|S|100|1.47|0|100
C|FUBO|20240723|15:59:58.447650|S|130|1.47|0|130
C|FUFU|20240723|11:16:54.839652|S|162|5.83|0|162
C|FUFU|20240723|15:44:19.441694|E|56|5.21|0|56
C|FUFU|20240723|15:44:19.441701|E|28|5.21|0|28
C|FUFU|20240723|15:44:19.441722|E|28|5.21|0|28
C|FUFU|20240723|15:44:19.441732|E|74|5.21|0|74
C|FUL|20240723|10:11:49.096345|S|80|83.93|0|80
C|FUL|20240723|10:25:11.034470|S|74|83.79|0|74
C|FUL|20240723|10:48:52.523986|S|2|83.51|0|2
C|FUL|20240723|10:48:58.969651|S|19|83.46|0|19
C|FUL|20240723|10:49:09.173907|S|14|83.51|0|14
C|FUL|20240723|11:19:53.519240|S|2|83.81|0|2
C|FUL|20240723|11:51:58.993794|S|100|83.89|0|100
C|FUL|20240723|11:51:58.993794|S|83|83.91|0|83
C|FUL|20240723|13:47:46.455660|S|8|84.16|0|8
C|FUL|20240723|14:13:33.932341|S|3|84.48|0|3
C|FUL|20240723|14:46:36.069180|S|1|84.74|0|1
C|FUL|20240723|14:47:40.504081|S|2|84.77|0|2
C|FUL|20240723|14:47:40.733058|S|6|84.77|0|6
C|FUL|20240723|15:00:05.056786|S|73|84.6|0|73
C|FUL|20240723|15:00:47.902437|S|8|84.58|0|8
C|FUL|20240723|15:00:47.902660|S|8|84.58|0|8
C|FUL|20240723|15:01:20.055094|S|26|84.54|0|26
C|FUL|20240723|15:02:49.001248|S|82|84.52|0|82
C|FUL|20240723|15:02:49.001258|S|18|84.52|0|18
C|FUL|20240723|15:15:59.411799|S|31|84.42|0|31
C|FUL|20240723|15:19:06.834740|S|8|84.44|0|8
C|FUL|20240723|15:19:08.146423|S|63|84.44|0|63
C|FUL|20240723|15:56:57.154237|S|26|84.22|0|26
C|FUL|20240723|15:56:59.809636|S|28|84.22|0|28
C|FUL|20240723|15:57:00.391864|S|18|84.22|0|18
C|FUL|20240723|15:59:42.389731|S|2|84.38|0|2
C|FULC|20240723|11:55:53.402194|S|34|9.02|0|34
C|FULC|20240723|12:08:46.927251|S|61|9.02|0|61
C|FULC|20240723|12:13:41.811773|S|1|8.99|0|1
C|FULC|20240723|12:13:41.811774|S|32|8.99|0|32
C|FULC|20240723|12:13:41.811774|S|1|8.99|0|1
C|FULC|20240723|12:20:56.878534|S|1|9.02|0|1
C|FULC|20240723|12:27:14.556260|S|8|8.97|0|8
C|FULC|20240723|12:29:55.608317|S|12|8.99|0|12
C|FULC|20240723|13:04:46.736993|S|3|9.02|0|3
C|FULC|20240723|13:22:07.519645|S|150|9.01|0|150
C|FULC|20240723|13:22:26.137681|S|6|9.02|0|6
C|FULC|20240723|15:04:48.403807|S|1|9|0|1
C|FULC|20240723|15:09:23.308110|S|2|9|0|2
C|FULC|20240723|15:49:41.311836|S|100|8.82|0|100
C|FULC|20240723|15:49:41.442060|S|100|8.82|0|100
C|FULC|20240723|15:51:21.495194|S|2|8.83|0|2
C|FULC|20240723|15:59:50.898071|S|36|8.83|0|36
C|FULC|20240723|15:59:57.090554|S|2|8.84|0|2
C|FULT|20240723|10:04:41.729240|S|3|20.03|0|3
C|FULT|20240723|10:21:53.480832|S|52|20.14|0|52
C|FULT|20240723|10:51:18.216384|S|10|20.04|0|10
C|FULT|20240723|11:51:15.306616|S|70|20.17|0|70
C|FULT|20240723|12:46:28.964863|S|100|20.09|0|100
C|FULT|20240723|13:16:05.198999|S|100|20.11|0|100
C|FULT|20240723|13:16:56.948769|S|62|20.1|0|62
C|FULT|20240723|13:22:14.052483|S|10|20.12|0|10
C|FULT|20240723|14:19:07.533547|S|74|20.26|0|74
C|FULT|20240723|14:20:44.182728|S|100|20.26|0|100
C|FULT|20240723|14:20:45.966791|S|93|20.26|0|93
C|FULT|20240723|14:23:31.386216|S|92|20.26|0|92
C|FULT|20240723|14:26:01.998124|S|100|20.29|0|100
C|FULT|20240723|14:26:19.804084|S|100|20.26|0|100
C|FULT|20240723|14:29:17.390887|S|100|20.28|0|100
C|FULT|20240723|14:29:53.164509|S|100|20.29|0|100
C|FULT|20240723|14:29:54.223332|S|100|20.29|0|100
C|FULT|20240723|14:30:30.475143|S|100|20.3|0|100
C|FULT|20240723|14:31:34.949244|S|100|20.3|0|100
C|FULT|20240723|14:31:47.283113|S|59|20.3|0|59
C|FULT|20240723|14:32:58.561919|S|4|20.27|0|4
C|FULT|20240723|14:36:00.136469|S|10|20.28|0|10
C|FULT|20240723|14:40:20.726325|S|7|20.3|0|7
C|FULT|20240723|14:40:43.199409|S|100|20.3|0|100
C|FULT|20240723|14:40:46.017149|S|100|20.3|0|100
C|FULT|20240723|14:40:48.032979|S|100|20.3|0|100
C|FULT|20240723|14:41:39.839219|S|100|20.3|0|100
C|FULT|20240723|14:42:14.175763|S|92|20.3|0|92
C|FULT|20240723|14:43:12.018535|S|100|20.3|0|100
C|FULT|20240723|14:44:35.020751|S|100|20.31|0|100
C|FULT|20240723|14:44:36.568064|S|100|20.31|0|100
C|FULT|20240723|14:44:36.569151|S|100|20.31|0|100
C|FULT|20240723|14:44:38.726020|S|74|20.31|0|74
C|FULT|20240723|14:45:24.478122|S|100|20.31|0|100
C|FULT|20240723|14:45:25.927234|S|96|20.31|0|96
C|FULT|20240723|14:45:57.642406|S|100|20.32|0|100
C|FULT|20240723|14:47:03.819661|S|86|20.33|0|86
C|FULT|20240723|14:49:11.219160|S|100|20.315|0|100
C|FULT|20240723|14:50:33.452329|S|89|20.31|0|89
C|FULT|20240723|14:50:57.656880|S|79|20.31|0|79
C|FULT|20240723|14:51:00.093781|S|79|20.31|0|79
C|FULT|20240723|14:51:08.804280|S|100|20.31|0|100
C|FULT|20240723|14:51:16.067837|S|12|20.31|0|12
C|FULT|20240723|14:51:40.571793|S|2|20.3|0|2
C|FULT|20240723|14:54:58.397455|S|100|20.28|0|100
C|FULT|20240723|14:55:32.828159|S|100|20.28|0|100
C|FULT|20240723|14:59:14.444501|S|6|20.32|0|6
C|FULT|20240723|14:59:14.444576|S|1|20.32|0|1
C|FULT|20240723|15:00:49.627202|S|76|20.3|0|76
C|FULT|20240723|15:01:13.902881|S|124|20.29|0|124
C|FULT|20240723|15:04:59.353269|S|100|20.27|0|100
C|FULT|20240723|15:04:59.395375|S|300|20.27|0|300
C|FULT|20240723|15:05:45.146309|S|35|20.27|0|35
C|FULT|20240723|15:05:45.399019|S|100|20.27|0|100
C|FULT|20240723|15:05:47.457312|S|65|20.27|0|65
C|FULT|20240723|15:10:15.779481|S|5|20.26|0|5
C|FULT|20240723|15:11:46.749556|S|5|20.27|0|5
C|FULT|20240723|15:18:10.679565|S|100|20.23|0|100
C|FULT|20240723|15:18:10.679712|S|59|20.23|0|59
C|FULT|20240723|15:18:10.680806|S|100|20.23|0|100
C|FULT|20240723|15:18:10.683318|S|100|20.23|0|100
C|FULT|20240723|15:18:11.835058|S|200|20.23|0|200
C|FULT|20240723|15:18:11.835058|S|100|20.23|0|100
C|FULT|20240723|15:18:27.345466|S|300|20.23|0|300
C|FULT|20240723|15:18:59.871432|S|100|20.23|0|100
C|FULT|20240723|15:19:11.806017|S|100|20.24|0|100
C|FULT|20240723|15:19:21.414779|S|100|20.25|0|100
C|FULT|20240723|15:19:21.416040|S|100|20.25|0|100
C|FULT|20240723|15:19:22.959398|S|46|20.25|0|46
C|FULT|20240723|15:20:28.623886|S|30|20.24|0|30
C|FULT|20240723|15:22:53.086728|S|100|20.28|0|100
C|FULT|20240723|15:25:52.310066|S|100|20.3|0|100
C|FULT|20240723|15:25:52.314390|S|100|20.3|0|100
C|FULT|20240723|15:25:57.983972|S|51|20.31|0|51
C|FULT|20240723|15:27:08.147357|S|1|20.27|0|1
C|FULT|20240723|15:28:39.447950|S|100|20.26|0|100
C|FULT|20240723|15:28:39.497157|S|100|20.26|0|100
C|FULT|20240723|15:28:39.524405|S|100|20.26|0|100
C|FULT|20240723|15:28:39.971951|S|100|20.27|0|100
C|FULT|20240723|15:28:39.973636|S|100|20.27|0|100
C|FULT|20240723|15:28:40.465802|S|100|20.27|0|100
C|FULT|20240723|15:28:53.052867|S|100|20.27|0|100
C|FULT|20240723|15:29:12.957580|S|100|20.27|0|100
C|FULT|20240723|15:30:08.106708|S|100|20.24|0|100
C|FULT|20240723|15:34:12.244216|S|100|20.25|0|100
C|FULT|20240723|15:34:12.310754|S|100|20.25|0|100
C|FULT|20240723|15:34:19.760953|S|2|20.23|0|2
C|FULT|20240723|15:34:24.709928|S|5|20.23|0|5
C|FULT|20240723|15:34:24.709928|S|6|20.23|0|6
C|FULT|20240723|15:35:36.952074|S|100|20.24|0|100
C|FULT|20240723|15:35:52.785713|S|100|20.25|0|100
C|FULT|20240723|15:35:57.387979|S|100|20.25|0|100
C|FULT|20240723|15:36:25.678485|S|100|20.25|0|100
C|FULT|20240723|15:38:03.739069|S|4|20.25|0|4
C|FULT|20240723|15:38:12.170004|S|9|20.24|0|9
C|FULT|20240723|15:38:12.170004|S|68|20.24|0|68
C|FULT|20240723|15:38:29.637548|S|100|20.26|0|100
C|FULT|20240723|15:38:29.638323|S|100|20.26|0|100
C|FULT|20240723|15:40:45.032010|S|100|20.22|0|100
C|FULT|20240723|15:40:45.033155|S|100|20.22|0|100
C|FULT|20240723|15:40:45.034032|S|100|20.22|0|100
C|FULT|20240723|15:40:45.034899|S|73|20.22|0|73
C|FULT|20240723|15:40:45.035139|S|27|20.22|0|27
C|FULT|20240723|15:44:17.380937|S|100|20.2|0|100
C|FULT|20240723|15:44:19.374812|S|100|20.21|0|100
C|FULT|20240723|15:44:20.721774|S|100|20.21|0|100
C|FULT|20240723|15:44:20.723240|S|9|20.21|0|9
C|FULT|20240723|15:45:09.633158|S|100|20.21|0|100
C|FULT|20240723|15:49:51.647444|S|9|20.2|0|9
C|FULT|20240723|15:49:51.647444|S|14|20.2|0|14
C|FULT|20240723|15:50:23.581869|S|4|20.22|0|4
C|FULT|20240723|15:50:59.475351|S|3|20.21|0|3
C|FULT|20240723|15:50:59.475351|S|43|20.21|0|43
C|FULT|20240723|15:52:00.109210|S|47|20.21|0|47
C|FULT|20240723|15:52:18.725343|S|90|20.21|0|90
C|FULT|20240723|15:52:21.294791|S|10|20.21|0|10
C|FULT|20240723|15:53:03.727605|S|100|20.2|0|100
C|FULT|20240723|15:53:05.429182|S|11|20.2|0|11
C|FULT|20240723|15:54:00.552522|S|100|20.18|0|100
C|FULT|20240723|15:54:40.102292|S|100|20.16|0|100
C|FULT|20240723|15:54:50.048549|S|100|20.15|0|100
C|FULT|20240723|15:54:58.386278|S|75|20.14|0|75
C|FULT|20240723|15:56:31.978581|S|81|20.13|0|81
C|FULT|20240723|15:57:05.569373|S|15|20.14|0|15
C|FULT|20240723|15:57:05.569374|S|85|20.14|0|85
C|FULT|20240723|15:57:16.710181|S|100|20.14|0|100
C|FULT|20240723|15:57:16.722153|S|100|20.14|0|100
C|FULT|20240723|15:57:18.786653|S|100|20.14|0|100
C|FULT|20240723|15:57:18.985197|S|100|20.14|0|100
C|FULT|20240723|15:57:20.004791|S|100|20.14|0|100
C|FULT|20240723|15:57:20.008903|S|44|20.14|0|44
C|FULT|20240723|15:57:20.133249|S|56|20.14|0|56
C|FULT|20240723|15:57:20.133250|S|44|20.14|0|44
C|FULT|20240723|15:57:21.193336|S|100|20.15|0|100
C|FULT|20240723|15:57:21.413205|S|100|20.15|0|100
C|FULT|20240723|15:57:22.368828|S|100|20.15|0|100
C|FULT|20240723|15:57:22.403927|S|100|20.15|0|100
C|FULT|20240723|15:57:22.418827|S|100|20.15|0|100
C|FULT|20240723|15:57:24.133099|S|100|20.15|0|100
C|FULT|20240723|15:57:24.249056|S|100|20.15|0|100
C|FULT|20240723|15:57:25.400743|S|100|20.15|0|100
C|FULT|20240723|15:57:26.404421|S|100|20.15|0|100
C|FULT|20240723|15:57:26.548248|S|100|20.15|0|100
C|FULT|20240723|15:57:54.476638|S|200|20.15|0|200
C|FULT|20240723|15:57:55.955196|S|5|20.14|0|5
C|FULT|20240723|15:57:55.955196|S|10|20.14|0|10
C|FULT|20240723|15:58:08.142385|S|33|20.15|0|33
C|FULT|20240723|15:58:33.836044|S|36|20.14|0|36
C|FULT|20240723|15:58:39.212327|S|2|20.13|0|2
C|FULT|20240723|15:58:48.693637|S|180|20.13|0|180
C|FULT|20240723|15:58:48.693858|S|15|20.13|0|15
C|FULT|20240723|15:59:00.064249|S|100|20.14|0|100
C|FULT|20240723|15:59:00.289269|S|100|20.14|0|100
C|FULT|20240723|15:59:00.289269|S|100|20.14|0|100
C|FULT|20240723|15:59:00.408032|S|100|20.14|0|100
C|FULT|20240723|15:59:00.434161|S|100|20.14|0|100
C|FULT|20240723|15:59:02.072469|S|100|20.14|0|100
C|FULT|20240723|15:59:07.882687|S|100|20.135|0|100
C|FULT|20240723|15:59:09.921661|S|100|20.135|0|100
C|FULT|20240723|15:59:31.975083|S|100|20.15|0|100
C|FULT|20240723|15:59:34.031413|S|100|20.15|0|100
C|FULT|20240723|15:59:37.243883|S|100|20.16|0|100
C|FULT|20240723|15:59:37.422419|S|100|20.16|0|100
C|FULT|20240723|15:59:37.537868|S|6|20.16|0|6
C|FULT|20240723|15:59:37.542815|S|94|20.16|0|94
C|FULT|20240723|15:59:47.289496|S|1|20.16|0|1
C|FULT|20240723|15:59:50.243491|S|27|20.15|0|27
C|FUN|20240723|10:30:20.638667|S|8|50.75|0|8
C|FUN|20240723|10:35:13.890279|S|63|50.19|0|63
C|FUN|20240723|10:35:13.890371|S|63|50.19|0|63
C|FUN|20240723|10:35:13.890427|S|63|50.19|0|63
C|FUN|20240723|10:35:13.890482|S|63|50.19|0|63
C|FUN|20240723|12:15:21.034068|S|3|49.78|0|3
C|FUN|20240723|14:22:02.912729|S|1|49.54|0|1
C|FUN|20240723|14:22:02.912737|S|2|49.54|0|2
C|FUN|20240723|14:22:02.913000|S|1|49.55|0|1
C|FUN|20240723|15:18:53.365758|S|8|49.58|0|8
C|FUN|20240723|15:45:24.334727|S|1|49.51|0|1
C|FUN|20240723|15:58:43.729964|S|10|49.27|0|10
C|FURY|20240723|10:20:01.939899|S|161|.4147|0|161
C|FUTU|20240723|09:30:43.401553|S|48|61.15|0|48
C|FUTU|20240723|10:03:10.051782|S|157|62.77|0|157
C|FUTU|20240723|10:03:10.051782|S|43|62.77|0|43
C|FUTU|20240723|10:03:11.283600|S|55|62.77|0|55
C|FUTU|20240723|10:48:37.759022|S|163|62.73|0|163
C|FUTU|20240723|14:44:11.265431|S|117|62.73|0|117
C|FUTU|20240723|14:45:21.845709|S|10|62.73|0|10
C|FUTU|20240723|14:46:53.734539|S|100|62.73|0|100
C|FUTU|20240723|14:52:26.102270|S|105|62.71|0|105
C|FUTU|20240723|15:01:25.397579|S|2|62.73|0|2
C|FUTU|20240723|15:01:25.397593|S|17|62.73|0|17
C|FUTU|20240723|15:19:07.356473|S|50|62.69|0|50
C|FUTU|20240723|15:19:07.356981|S|93|62.69|0|93
C|FUTU|20240723|15:30:04.310474|S|74|62.77|0|74
C|FUTU|20240723|15:30:04.310701|S|70|62.77|0|70
C|FUTU|20240723|15:32:44.127093|S|100|62.81|0|100
C|FUTU|20240723|15:35:11.164346|S|10|62.82|0|10
C|FUTU|20240723|15:42:22.939739|S|101|62.73|0|101
C|FUTU|20240723|15:53:00.415793|S|100|62.79|0|100
C|FUTU|20240723|15:57:23.341564|S|1|62.77|0|1
C|FUTU|20240723|15:57:45.060689|S|10|62.79|0|10
C|FV|20240723|10:00:17.532942|S|100|57.67|0|100
C|FVD|20240723|15:30:28.331186|S|43|42.35|0|43
C|FVD|20240723|15:54:26.699209|S|100|42.27|0|100
C|FVD|20240723|15:59:04.050847|S|3|42.26|0|3
C|FVRR|20240723|10:42:34.193579|S|41|22.87|0|41
C|FVRR|20240723|11:37:01.079837|S|4|22.96|0|4
C|FVRR|20240723|12:12:21.056462|S|11|22.97|0|11
C|FVRR|20240723|12:12:21.056470|S|10|22.97|0|10
C|FVRR|20240723|12:52:21.894634|S|2|22.86|0|2
C|FVRR|20240723|14:33:43.561296|S|2|23.42|0|2
C|FVRR|20240723|14:45:16.015031|S|100|23.35|0|100
C|FVRR|20240723|14:45:16.015032|S|100|23.35|0|100
C|FVRR|20240723|15:00:45.931287|S|41|23.3|0|41
C|FVRR|20240723|15:53:42.357641|S|33|23.23|0|33
C|FVRR|20240723|15:55:36.507722|S|7|23.24|0|7
C|FVRR|20240723|15:59:01.023073|S|100|23.2|0|100
C|FVRR|20240723|15:59:01.118805|S|100|23.21|0|100
C|FVRR|20240723|15:59:01.119807|S|100|23.22|0|100
C|FVRR|20240723|15:59:17.663223|S|100|23.17|0|100
C|FWONA|20240723|10:12:55.710927|S|69|72.38|0|69
C|FWONA|20240723|11:39:46.111824|S|15|72.7|0|15
C|FWONA|20240723|15:55:33.601517|S|24|73.55|0|24
C|FWONA|20240723|15:56:29.175579|S|46|73.68|0|46
C|FWONK|20240723|10:19:20.400999|S|1|79.47|0|1
C|FWONK|20240723|11:07:13.523407|S|30|79.44|0|30
C|FWONK|20240723|14:54:32.890211|S|100|80.06|0|100
C|FWONK|20240723|14:55:25.267503|S|48|80.07|0|48
C|FWONK|20240723|14:55:25.267503|S|10|80.07|0|10
C|FWONK|20240723|15:05:06.856199|S|100|80.19|0|100
C|FWONK|20240723|15:05:07.274254|S|100|80.19|0|100
C|FWONK|20240723|15:05:12.315991|S|150|80.16|0|150
C|FWONK|20240723|15:46:19.548175|S|48|80.03|0|48
C|FWONK|20240723|15:50:43.144279|S|1|80.17|0|1
C|FWONK|20240723|15:54:35.144294|S|48|80.27|0|48
C|FWONK|20240723|15:54:35.144368|S|48|80.27|0|48
C|FWONK|20240723|15:54:35.144427|S|4|80.27|0|4
C|FWRD|20240723|09:54:27.548491|S|10|24.89|0|10
C|FWRD|20240723|10:04:23.794746|S|3|25.22|0|3
C|FWRD|20240723|10:26:21.048104|S|3|24.98|0|3
C|FWRD|20240723|10:27:39.212636|S|6|24.92|0|6
C|FWRD|20240723|10:51:21.788063|S|2|24.57|0|2
C|FWRD|20240723|10:55:08.623004|S|3|24.69|0|3
C|FWRD|20240723|10:55:08.623014|S|3|24.69|0|3
C|FWRD|20240723|11:08:42.097742|S|1|24.93|0|1
C|FWRD|20240723|11:13:39.805036|S|5|24.9|0|5
C|FWRD|20240723|11:15:15.749166|S|5|24.9|0|5
C|FWRD|20240723|11:21:04.286747|S|5|24.88|0|5
C|FWRD|20240723|11:21:04.286814|S|5|24.88|0|5
C|FWRD|20240723|11:21:04.286870|S|5|24.88|0|5
C|FWRD|20240723|11:21:04.286927|S|5|24.88|0|5
C|FWRD|20240723|11:41:42.132335|S|4|24.9|0|4
C|FWRD|20240723|11:51:46.413639|S|10|24.85|0|10
C|FWRD|20240723|12:05:47.165632|S|10|24.84|0|10
C|FWRD|20240723|12:05:47.165632|S|10|24.84|0|10
C|FWRD|20240723|12:05:55.159152|S|20|24.82|0|20
C|FWRD|20240723|15:07:20.285501|S|20|24.95|0|20
C|FWRG|20240723|11:32:05.076044|S|89|15.11|0|89
C|FWRG|20240723|11:32:09.910382|S|11|15.11|0|11
C|FWRG|20240723|11:35:46.376713|S|92|15.11|0|92
C|FWRG|20240723|11:35:46.553608|S|3|15.11|0|3
C|FWRG|20240723|11:38:47.751593|S|5|15.11|0|5
C|FWRG|20240723|11:38:47.751594|S|11|15.11|0|11
C|FWRG|20240723|11:38:52.261523|S|4|15.11|0|4
C|FWRG|20240723|11:38:55.494438|S|3|15.11|0|3
C|FWRG|20240723|11:41:12.868390|S|16|15.11|0|16
C|FXA|20240723|15:14:56.091548|S|400|65.585|0|400
C|FXI|20240723|09:30:39.301315|S|100|25.91|0|100
C|FXI|20240723|09:30:41.164690|S|80|25.91|0|80
C|FXI|20240723|09:30:41.164690|S|220|25.91|0|220
C|FXI|20240723|09:30:41.164703|S|100|25.91|0|100
C|FXI|20240723|09:30:41.164883|S|180|25.91|0|180
C|FXI|20240723|09:30:41.167831|S|400|25.91|0|400
C|FXI|20240723|09:30:41.167984|S|400|25.91|0|400
C|FXI|20240723|09:30:41.169269|S|200|25.91|0|200
C|FXI|20240723|09:30:41.170365|S|200|25.91|0|200
C|FXI|20240723|09:30:51.806111|S|500|25.91|0|500
C|FXI|20240723|09:31:52.091403|S|100|25.92|0|100
C|FXI|20240723|09:32:46.712098|S|400|25.89|0|400
C|FXI|20240723|09:32:55.938720|S|100|25.88|0|100
C|FXI|20240723|09:32:57.512102|S|200|25.88|0|200
C|FXI|20240723|09:32:58.348100|S|100|25.88|0|100
C|FXI|20240723|09:32:59.169795|S|100|25.88|0|100
C|FXI|20240723|09:32:59.353767|S|200|25.88|0|200
C|FXI|20240723|09:33:03.503979|S|100|25.87|0|100
C|FXI|20240723|09:33:12.101326|S|100|25.865|0|100
C|FXI|20240723|09:33:17.798989|S|100|25.87|0|100
C|FXI|20240723|09:33:21.105169|S|100|25.87|0|100
C|FXI|20240723|09:33:22.064433|S|100|25.87|0|100
C|FXI|20240723|09:33:33.339621|S|200|25.87|0|200
C|FXI|20240723|09:33:33.339630|S|100|25.87|0|100
C|FXI|20240723|09:33:34.065308|S|100|25.87|0|100
C|FXI|20240723|09:33:34.700751|S|100|25.875|0|100
C|FXI|20240723|09:33:36.045158|S|100|25.88|0|100
C|FXI|20240723|09:33:48.996451|S|100|25.9|0|100
C|FXI|20240723|09:34:01.947733|S|700|25.92|0|700
C|FXI|20240723|09:34:01.947923|S|20|25.92|0|20
C|FXI|20240723|09:34:05.391494|S|700|25.91|0|700
C|FXI|20240723|09:37:34.366956|S|500|25.89|0|500
C|FXI|20240723|09:37:34.368633|S|200|25.89|0|200
C|FXI|20240723|09:38:59.541620|S|100|25.89|0|100
C|FXI|20240723|09:39:04.559057|S|100|25.89|0|100
C|FXI|20240723|09:39:06.647587|S|200|25.89|0|200
C|FXI|20240723|09:49:39.851748|S|600|25.93|0|600
C|FXI|20240723|09:49:39.851876|S|900|25.93|0|900
C|FXI|20240723|09:50:24.322806|S|100|25.915|0|100
C|FXI|20240723|10:03:23.837060|S|100|25.91|0|100
C|FXI|20240723|10:03:23.837060|S|100|25.91|0|100
C|FXI|20240723|10:03:29.858558|S|100|25.91|0|100
C|FXI|20240723|10:05:37.238883|S|1514|25.88|0|1514
C|FXI|20240723|10:11:01.701440|S|100|25.89|0|100
C|FXI|20240723|10:11:01.701440|S|100|25.89|0|100
C|FXI|20240723|10:11:01.701440|S|100|25.89|0|100
C|FXI|20240723|10:11:59.250036|S|100|25.88|0|100
C|FXI|20240723|10:11:59.250036|S|100|25.88|0|100
C|FXI|20240723|10:22:18.154581|S|100|25.9|0|100
C|FXI|20240723|10:22:18.158559|S|100|25.9|0|100
C|FXI|20240723|10:26:47.145523|S|22|25.91|0|22
C|FXI|20240723|10:34:40.045527|S|300|25.95|0|300
C|FXI|20240723|10:34:43.387742|S|519|25.955|0|519
C|FXI|20240723|10:34:53.926624|S|700|25.96|0|700
C|FXI|20240723|10:45:14.280202|S|200|25.92|0|200
C|FXI|20240723|10:51:03.270467|S|61|25.91|0|61
C|FXI|20240723|10:56:55.711226|S|490|25.9|0|490
C|FXI|20240723|10:56:57.456899|S|900|25.9|0|900
C|FXI|20240723|10:56:57.458406|S|900|25.9|0|900
C|FXI|20240723|10:56:57.460058|S|900|25.9|0|900
C|FXI|20240723|10:56:57.461751|S|900|25.9|0|900
C|FXI|20240723|10:56:57.463303|S|10|25.9|0|10
C|FXI|20240723|11:00:41.315027|S|100|25.92|0|100
C|FXI|20240723|11:06:39.943788|S|2|25.92|0|2
C|FXI|20240723|11:15:11.103065|S|1600|25.96|0|1600
C|FXI|20240723|11:15:11.308448|S|60|25.96|0|60
C|FXI|20240723|11:19:08.072354|S|140|25.99|0|140
C|FXI|20240723|11:31:08.240766|S|62|25.97|0|62
C|FXI|20240723|11:37:37.133685|S|100|25.96|0|100
C|FXI|20240723|11:40:56.617013|S|3400|25.975|0|3400
C|FXI|20240723|11:40:56.617013|S|1100|25.975|0|1100
C|FXI|20240723|11:43:44.438680|S|100|25.98|0|100
C|FXI|20240723|11:49:46.661436|S|2200|25.98|0|2200
C|FXI|20240723|11:49:46.661436|S|1200|25.98|0|1200
C|FXI|20240723|11:51:15.469054|S|100|25.975|0|100
C|FXI|20240723|11:51:16.342173|S|100|25.975|0|100
C|FXI|20240723|11:51:17.271178|S|100|25.975|0|100
C|FXI|20240723|11:51:18.172218|S|100|25.975|0|100
C|FXI|20240723|11:51:19.042856|S|100|25.975|0|100
C|FXI|20240723|11:51:19.929857|S|100|25.975|0|100
C|FXI|20240723|11:51:20.801216|S|100|25.975|0|100
C|FXI|20240723|11:51:21.675847|S|100|25.975|0|100
C|FXI|20240723|11:51:29.315276|S|100|25.975|0|100
C|FXI|20240723|11:51:30.186152|S|100|25.975|0|100
C|FXI|20240723|11:51:30.330928|S|100|25.97|0|100
C|FXI|20240723|11:51:31.087281|S|100|25.975|0|100
C|FXI|20240723|11:51:31.988282|S|100|25.975|0|100
C|FXI|20240723|11:51:32.881165|S|100|25.975|0|100
C|FXI|20240723|12:01:10.883718|S|100|25.98|0|100
C|FXI|20240723|12:03:03.429785|S|500|25.98|0|500
C|FXI|20240723|12:05:53.992704|S|17|25.98|0|17
C|FXI|20240723|12:06:12.962067|S|100|25.98|0|100
C|FXI|20240723|12:07:48.386147|S|160|26|0|160
C|FXI|20240723|12:08:19.209115|S|100|26|0|100
C|FXI|20240723|12:08:19.209238|S|395|26.005|0|395
C|FXI|20240723|12:08:57.918899|S|41|26.01|0|41
C|FXI|20240723|12:12:10.080831|S|100|26.01|0|100
C|FXI|20240723|12:20:52.214498|S|100|25.99|0|100
C|FXI|20240723|12:20:52.214498|S|100|25.99|0|100
C|FXI|20240723|12:20:52.214498|S|100|25.99|0|100
C|FXI|20240723|12:24:08.190318|S|300|25.97|0|300
C|FXI|20240723|12:25:24.244526|S|100|25.97|0|100
C|FXI|20240723|12:25:24.244526|S|100|25.97|0|100
C|FXI|20240723|12:25:24.244526|S|100|25.97|0|100
C|FXI|20240723|12:26:31.263816|S|100|25.97|0|100
C|FXI|20240723|12:26:31.263816|S|100|25.97|0|100
C|FXI|20240723|12:28:19.212298|S|100|25.97|0|100
C|FXI|20240723|12:46:14.119802|S|100|25.97|0|100
C|FXI|20240723|12:48:13.883234|S|70|25.97|0|70
C|FXI|20240723|12:48:49.577293|S|1079|25.98|0|1079
C|FXI|20240723|12:52:14.058867|S|100|25.97|0|100
C|FXI|20240723|12:52:14.058874|S|100|25.97|0|100
C|FXI|20240723|12:52:17.481853|S|100|25.97|0|100
C|FXI|20240723|12:52:18.005033|S|100|25.97|0|100
C|FXI|20240723|12:52:23.949003|S|100|25.97|0|100
C|FXI|20240723|12:52:27.482552|S|100|25.97|0|100
C|FXI|20240723|12:52:29.558773|S|300|25.97|0|300
C|FXI|20240723|12:53:40.177588|S|3400|25.96|0|3400
C|FXI|20240723|12:58:13.137108|S|100|25.97|0|100
C|FXI|20240723|13:06:34.982062|S|100|25.98|0|100
C|FXI|20240723|13:09:35.614622|S|100|25.99|0|100
C|FXI|20240723|13:10:16.039552|S|100|25.99|0|100
C|FXI|20240723|13:10:54.382366|S|100|25.985|0|100
C|FXI|20240723|13:17:03.692236|S|100|25.995|0|100
C|FXI|20240723|13:23:25.716261|S|100|26|0|100
C|FXI|20240723|13:23:36.811632|S|100|26|0|100
C|FXI|20240723|13:41:38.868671|S|100|25.97|0|100
C|FXI|20240723|13:46:14.482498|S|100|25.98|0|100
C|FXI|20240723|13:47:04.746759|S|332|25.99|0|332
C|FXI|20240723|13:47:08.866598|S|63|25.99|0|63
C|FXI|20240723|13:47:37.247258|S|100|25.99|0|100
C|FXI|20240723|13:48:53.551466|S|600|25.99|0|600
C|FXI|20240723|13:49:21.706237|S|100|25.99|0|100
C|FXI|20240723|13:49:21.706364|S|454|25.99|0|454
C|FXI|20240723|13:49:44.629034|S|206|25.99|0|206
C|FXI|20240723|13:52:07.024128|S|100|25.98|0|100
C|FXI|20240723|13:55:32.806025|S|100|25.985|0|100
C|FXI|20240723|13:56:00.734673|S|100|25.99|0|100
C|FXI|20240723|14:03:01.215410|S|100|25.98|0|100
C|FXI|20240723|14:09:20.820158|S|187|26|0|187
C|FXI|20240723|14:10:33.124728|S|73|26|0|73
C|FXI|20240723|14:11:45.096573|S|76|26|0|76
C|FXI|20240723|14:12:14.865930|S|200|26|0|200
C|FXI|20240723|14:12:14.866071|S|31|26|0|31
C|FXI|20240723|14:19:40.582155|S|431|25.99|0|431
C|FXI|20240723|14:22:35.637707|S|2|25.99|0|2
C|FXI|20240723|14:26:31.850033|S|100|25.975|0|100
C|FXI|20240723|14:26:55.411946|S|100|25.975|0|100
C|FXI|20240723|14:26:57.848138|S|100|25.975|0|100
C|FXI|20240723|14:27:05.156420|S|100|25.975|0|100
C|FXI|20240723|14:27:11.292528|S|100|25.98|0|100
C|FXI|20240723|14:27:26.980987|S|100|25.98|0|100
C|FXI|20240723|14:27:30.231977|S|100|25.98|0|100
C|FXI|20240723|14:27:33.432787|S|100|25.98|0|100
C|FXI|20240723|14:27:37.333786|S|100|25.98|0|100
C|FXI|20240723|14:27:41.182253|S|100|25.98|0|100
C|FXI|20240723|14:27:45.022410|S|100|25.98|0|100
C|FXI|20240723|14:27:48.897362|S|100|25.98|0|100
C|FXI|20240723|14:27:54.457111|S|100|25.98|0|100
C|FXI|20240723|14:39:17.885765|S|100|25.985|0|100
C|FXI|20240723|14:39:17.886061|S|100|25.985|0|100
C|FXI|20240723|14:44:40.613785|S|100|25.98|0|100
C|FXI|20240723|14:44:57.472928|S|100|25.98|0|100
C|FXI|20240723|14:46:37.123306|S|100|25.98|0|100
C|FXI|20240723|14:46:41.668997|S|100|25.98|0|100
C|FXI|20240723|14:47:30.753763|S|100|25.99|0|100
C|FXI|20240723|14:47:31.182310|S|100|25.99|0|100
C|FXI|20240723|14:47:57.940705|S|100|25.99|0|100
C|FXI|20240723|14:47:58.749828|S|100|25.98|0|100
C|FXI|20240723|14:53:55.272989|S|200|25.99|0|200
C|FXI|20240723|14:54:09.630267|S|600|25.99|0|600
C|FXI|20240723|14:55:46.580818|S|200|25.99|0|200
C|FXI|20240723|15:04:45.529592|S|200|25.98|0|200
C|FXI|20240723|15:07:12.559250|S|200|25.98|0|200
C|FXI|20240723|15:07:14.461750|S|300|25.98|0|300
C|FXI|20240723|15:07:16.180008|S|100|25.98|0|100
C|FXI|20240723|15:10:11.157065|S|100|25.97|0|100
C|FXI|20240723|15:14:10.803632|S|1|25.98|0|1
C|FXI|20240723|15:14:26.445467|S|65|25.97|0|65
C|FXI|20240723|15:15:26.614532|S|300|25.975|0|300
C|FXI|20240723|15:15:47.828494|S|1|25.975|0|1
C|FXI|20240723|15:19:12.010469|S|1|25.97|0|1
C|FXI|20240723|15:21:07.585347|S|100|25.97|0|100
C|FXI|20240723|15:21:15.218251|S|100|25.97|0|100
C|FXI|20240723|15:21:15.218258|S|100|25.97|0|100
C|FXI|20240723|15:21:16.992598|S|100|25.97|0|100
C|FXI|20240723|15:21:18.736277|S|100|25.97|0|100
C|FXI|20240723|15:21:19.524734|S|100|25.97|0|100
C|FXI|20240723|15:21:20.483610|S|100|25.97|0|100
C|FXI|20240723|15:21:22.904262|S|100|25.97|0|100
C|FXI|20240723|15:21:24.024914|S|100|25.97|0|100
C|FXI|20240723|15:21:24.634758|S|100|25.97|0|100
C|FXI|20240723|15:21:26.434379|S|100|25.97|0|100
C|FXI|20240723|15:21:28.197715|S|100|25.97|0|100
C|FXI|20240723|15:21:28.500596|S|100|25.97|0|100
C|FXI|20240723|15:21:29.938023|S|100|25.97|0|100
C|FXI|20240723|15:21:31.694216|S|100|25.97|0|100
C|FXI|20240723|15:21:32.996951|S|100|25.97|0|100
C|FXI|20240723|15:21:33.439507|S|100|25.97|0|100
C|FXI|20240723|15:21:35.203229|S|100|25.97|0|100
C|FXI|20240723|15:21:36.940269|S|100|25.97|0|100
C|FXI|20240723|15:21:37.219138|S|1|25.97|0|1
C|FXI|20240723|15:21:37.503350|S|100|25.97|0|100
C|FXI|20240723|15:21:42.314097|S|100|25.97|0|100
C|FXI|20240723|15:21:47.124228|S|100|25.97|0|100
C|FXI|20240723|15:21:51.938819|S|100|25.97|0|100
C|FXI|20240723|15:21:56.940059|S|100|25.97|0|100
C|FXI|20240723|15:22:14.381707|S|420|25.97|0|420
C|FXI|20240723|15:22:14.381707|S|1699|25.97|0|1699
C|FXI|20240723|15:23:19.976299|S|1|25.97|0|1
C|FXI|20240723|15:24:02.372555|S|100|25.96|0|100
C|FXI|20240723|15:28:25.069533|S|100|25.96|0|100
C|FXI|20240723|15:28:25.069683|S|6|25.96|0|6
C|FXI|20240723|15:28:25.692982|S|100|25.96|0|100
C|FXI|20240723|15:28:26.327932|S|100|25.96|0|100
C|FXI|20240723|15:29:18.193427|S|100|25.96|0|100
C|FXI|20240723|15:29:18.193553|S|4|25.96|0|4
C|FXI|20240723|15:29:18.851040|S|100|25.96|0|100
C|FXI|20240723|15:29:33.911783|S|100|25.96|0|100
C|FXI|20240723|15:29:33.912455|S|23|25.96|0|23
C|FXI|20240723|15:29:34.645001|S|100|25.96|0|100
C|FXI|20240723|15:29:35.555369|S|100|25.96|0|100
C|FXI|20240723|15:29:36.247941|S|12|25.96|0|12
C|FXI|20240723|15:29:36.455609|S|100|25.96|0|100
C|FXI|20240723|15:29:37.355850|S|100|25.96|0|100
C|FXI|20240723|15:29:38.237108|S|100|25.96|0|100
C|FXI|20240723|15:29:39.156326|S|100|25.96|0|100
C|FXI|20240723|15:29:39.156451|S|10|25.96|0|10
C|FXI|20240723|15:29:49.474210|S|100|25.96|0|100
C|FXI|20240723|15:29:49.909683|S|100|25.96|0|100
C|FXI|20240723|15:29:50.559268|S|100|25.96|0|100
C|FXI|20240723|15:29:51.637416|S|100|25.96|0|100
C|FXI|20240723|15:29:51.915043|S|1|25.96|0|1
C|FXI|20240723|15:29:52.759837|S|100|25.96|0|100
C|FXI|20240723|15:29:52.759963|S|73|25.96|0|73
C|FXI|20240723|15:29:53.860128|S|100|25.96|0|100
C|FXI|20240723|15:29:54.960415|S|100|25.96|0|100
C|FXI|20240723|15:29:55.263304|S|17|25.96|0|17
C|FXI|20240723|15:29:55.640606|S|100|25.96|0|100
C|FXI|20240723|15:29:56.052179|S|100|25.96|0|100
C|FXI|20240723|15:29:57.105799|S|100|25.96|0|100
C|FXI|20240723|15:29:58.161235|S|100|25.96|0|100
C|FXI|20240723|15:29:58.161350|S|51|25.96|0|51
C|FXI|20240723|15:29:58.395394|S|100|25.96|0|100
C|FXI|20240723|15:29:59.226682|S|100|25.96|0|100
C|FXI|20240723|15:30:00.283153|S|100|25.96|0|100
C|FXI|20240723|15:30:01.335041|S|100|25.96|0|100
C|FXI|20240723|15:30:02.432027|S|100|25.96|0|100
C|FXI|20240723|15:30:02.732570|S|185|25.96|0|185
C|FXI|20240723|15:30:03.485596|S|100|25.96|0|100
C|FXI|20240723|15:30:04.562864|S|100|25.96|0|100
C|FXI|20240723|15:30:05.163955|S|80|25.96|0|80
C|FXI|20240723|15:30:06.003029|S|100|25.96|0|100
C|FXI|20240723|15:30:08.027384|S|100|25.955|0|100
C|FXI|20240723|15:30:09.465409|S|100|25.955|0|100
C|FXI|20240723|15:30:10.930781|S|100|25.955|0|100
C|FXI|20240723|15:30:12.375354|S|100|25.955|0|100
C|FXI|20240723|15:30:13.834109|S|100|25.955|0|100
C|FXI|20240723|15:30:15.269128|S|100|25.955|0|100
C|FXI|20240723|15:30:16.737543|S|100|25.955|0|100
C|FXI|20240723|15:30:18.171876|S|100|25.955|0|100
C|FXI|20240723|15:30:19.614930|S|100|25.955|0|100
C|FXI|20240723|15:30:35.765444|S|92|25.96|0|92
C|FXI|20240723|15:30:49.663848|S|1|25.955|0|1
C|FXI|20240723|15:35:12.067506|S|100|25.95|0|100
C|FXI|20240723|15:36:52.007000|S|754|25.96|0|754
C|FXI|20240723|15:36:52.007000|S|46|25.96|0|46
C|FXI|20240723|15:36:52.008478|S|1600|25.96|0|1600
C|FXI|20240723|15:37:00.068982|S|800|25.96|0|800
C|FXI|20240723|15:37:00.069480|S|6527|25.96|0|6527
C|FXI|20240723|15:37:00.069480|S|100|25.96|0|100
C|FXI|20240723|15:37:07.586309|S|100|25.96|0|100
C|FXI|20240723|15:37:07.586309|S|3400|25.96|0|3400
C|FXI|20240723|15:37:07.981172|S|100|25.96|0|100
C|FXI|20240723|15:37:13.099923|S|200|25.96|0|200
C|FXI|20240723|15:37:18.375372|S|100|25.96|0|100
C|FXI|20240723|15:38:07.836509|S|100|25.96|0|100
C|FXI|20240723|15:38:08.343244|S|100|25.96|0|100
C|FXI|20240723|15:38:08.786292|S|100|25.96|0|100
C|FXI|20240723|15:38:09.119450|S|100|25.96|0|100
C|FXI|20240723|15:38:09.472319|S|100|25.96|0|100
C|FXI|20240723|15:38:09.951978|S|100|25.96|0|100
C|FXI|20240723|15:38:27.774854|S|100|25.96|0|100
C|FXI|20240723|15:38:28.284667|S|100|25.96|0|100
C|FXI|20240723|15:39:13.592962|S|100|25.96|0|100
C|FXI|20240723|15:39:13.999172|S|100|25.96|0|100
C|FXI|20240723|15:39:14.403027|S|100|25.96|0|100
C|FXI|20240723|15:39:14.803142|S|100|25.96|0|100
C|FXI|20240723|15:39:15.303266|S|100|25.96|0|100
C|FXI|20240723|15:39:15.803398|S|100|25.96|0|100
C|FXI|20240723|15:39:16.160286|S|100|25.96|0|100
C|FXI|20240723|15:39:16.599129|S|100|25.96|0|100
C|FXI|20240723|15:39:17.001691|S|100|25.96|0|100
C|FXI|20240723|15:39:17.403799|S|100|25.96|0|100
C|FXI|20240723|15:39:17.803910|S|100|25.96|0|100
C|FXI|20240723|15:39:18.188085|S|100|25.96|0|100
C|FXI|20240723|15:39:18.576773|S|100|25.96|0|100
C|FXI|20240723|15:39:19.004208|S|100|25.96|0|100
C|FXI|20240723|15:39:19.504337|S|100|25.96|0|100
C|FXI|20240723|15:39:19.907719|S|100|25.96|0|100
C|FXI|20240723|15:39:20.304544|S|100|25.96|0|100
C|FXI|20240723|15:39:20.797299|S|100|25.96|0|100
C|FXI|20240723|15:39:21.140642|S|100|25.96|0|100
C|FXI|20240723|15:39:21.604880|S|100|25.96|0|100
C|FXI|20240723|15:39:22.105012|S|100|25.96|0|100
C|FXI|20240723|15:39:22.464429|S|100|25.96|0|100
C|FXI|20240723|15:39:22.805183|S|100|25.96|0|100
C|FXI|20240723|15:39:23.305316|S|100|25.96|0|100
C|FXI|20240723|15:39:23.805459|S|100|25.96|0|100
C|FXI|20240723|15:39:24.305571|S|100|25.96|0|100
C|FXI|20240723|15:39:24.705678|S|100|25.96|0|100
C|FXI|20240723|15:40:02.660484|S|100|25.95|0|100
C|FXI|20240723|15:40:02.660484|S|100|25.95|0|100
C|FXI|20240723|15:40:02.660484|S|100|25.95|0|100
C|FXI|20240723|15:40:02.660485|S|100|25.95|0|100
C|FXI|20240723|15:42:51.274522|S|44|25.94|0|44
C|FXI|20240723|15:43:27.492552|S|256|25.94|0|256
C|FXI|20240723|15:43:27.492552|S|100|25.94|0|100
C|FXI|20240723|15:45:19.058141|S|57|25.94|0|57
C|FXI|20240723|15:45:51.744844|S|45|25.94|0|45
C|FXI|20240723|15:48:36.227599|S|20|25.945|0|20
C|FXI|20240723|15:48:36.228715|S|180|25.945|0|180
C|FXI|20240723|15:48:56.405902|S|34|25.945|0|34
C|FXI|20240723|15:49:05.591200|S|100|25.945|0|100
C|FXI|20240723|15:49:06.258165|S|1|25.945|0|1
C|FXI|20240723|15:49:06.590669|S|100|25.945|0|100
C|FXI|20240723|15:49:42.711036|S|42|25.94|0|42
C|FXI|20240723|15:49:42.711036|S|100|25.94|0|100
C|FXI|20240723|15:49:42.716662|S|58|25.94|0|58
C|FXI|20240723|15:49:42.995212|S|75|25.94|0|75
C|FXI|20240723|15:50:30.888117|S|100|25.95|0|100
C|FXI|20240723|15:50:32.644876|S|100|25.95|0|100
C|FXI|20240723|15:50:34.415249|S|100|25.95|0|100
C|FXI|20240723|15:50:35.785048|S|100|25.95|0|100
C|FXI|20240723|15:50:37.114077|S|100|25.95|0|100
C|FXI|20240723|15:50:38.434959|S|100|25.95|0|100
C|FXI|20240723|15:50:39.786101|S|100|25.95|0|100
C|FXI|20240723|15:50:56.564833|S|2|25.95|0|2
C|FXI|20240723|15:51:39.994685|S|2|25.95|0|2
C|FXI|20240723|15:52:59.266347|S|17|25.95|0|17
C|FXI|20240723|15:53:11.557206|S|2|25.96|0|2
C|FXI|20240723|15:53:22.988002|S|100|25.955|0|100
C|FXI|20240723|15:53:22.988002|S|100|25.95|0|100
C|FXI|20240723|15:53:22.988128|S|100|25.95|0|100
C|FXI|20240723|15:53:22.988128|S|83|25.95|0|83
C|FXI|20240723|15:53:45.252861|S|300|25.95|0|300
C|FXI|20240723|15:54:22.837202|S|100|25.96|0|100
C|FXI|20240723|15:54:23.442392|S|400|25.96|0|400
C|FXI|20240723|15:54:23.442938|S|100|25.96|0|100
C|FXI|20240723|15:54:23.572815|S|100|25.96|0|100
C|FXI|20240723|15:54:25.916210|S|300|25.96|0|300
C|FXI|20240723|15:54:25.916751|S|100|25.96|0|100
C|FXI|20240723|15:54:28.667925|S|300|25.96|0|300
C|FXI|20240723|15:54:32.969676|S|300|25.95|0|300
C|FXI|20240723|15:54:40.040135|S|10|25.95|0|10
C|FXI|20240723|15:55:00.499729|S|525|25.95|0|525
C|FXI|20240723|15:55:00.499823|S|1795|25.95|0|1795
C|FXI|20240723|15:55:02.154543|S|300|25.95|0|300
C|FXI|20240723|15:55:41.608024|S|100|25.94|0|100
C|FXI|20240723|15:55:41.608024|S|400|25.94|0|400
C|FXI|20240723|15:55:41.608024|S|100|25.94|0|100
C|FXI|20240723|15:55:41.608025|S|100|25.94|0|100
C|FXI|20240723|15:55:41.608025|S|200|25.94|0|200
C|FXI|20240723|15:55:41.608025|S|300|25.94|0|300
C|FXI|20240723|15:56:07.537554|S|100|25.95|0|100
C|FXI|20240723|15:56:08.755885|S|100|25.95|0|100
C|FXI|20240723|15:56:09.797397|S|2|25.95|0|2
C|FXI|20240723|15:56:12.555837|S|12|25.95|0|12
C|FXI|20240723|15:56:12.887667|S|386|25.95|0|386
C|FXI|20240723|15:57:00.963064|S|300|25.96|0|300
C|FXI|20240723|15:57:10.771038|S|100|25.96|0|100
C|FXI|20240723|15:57:11.548505|S|100|25.96|0|100
C|FXI|20240723|15:57:12.128176|S|100|25.96|0|100
C|FXI|20240723|15:57:16.530262|S|200|25.96|0|200
C|FXI|20240723|15:57:40.956217|S|200|25.97|0|200
C|FXI|20240723|15:57:40.956217|S|400|25.97|0|400
C|FXI|20240723|15:57:40.956217|S|300|25.97|0|300
C|FXI|20240723|15:57:56.273283|S|11|25.96|0|11
C|FXI|20240723|15:58:32.536010|S|38|25.97|0|38
C|FXI|20240723|15:58:59.361168|S|1000|25.99|0|1000
C|FXI|20240723|15:59:01.073279|S|219|25.99|0|219
C|FXI|20240723|15:59:01.073724|S|100|25.99|0|100
C|FXI|20240723|15:59:01.389746|S|100|25.99|0|100
C|FXI|20240723|15:59:01.793208|S|6|25.99|0|6
C|FXI|20240723|15:59:02.073475|S|100|25.99|0|100
C|FXI|20240723|15:59:02.703049|S|300|25.99|0|300
C|FXI|20240723|15:59:02.706725|S|100|25.99|0|100
C|FXI|20240723|15:59:03.592588|S|100|25.99|0|100
C|FXI|20240723|15:59:03.592675|S|609|25.99|0|609
C|FXI|20240723|15:59:04.303758|S|100|25.99|0|100
C|FXI|20240723|15:59:04.306402|S|1300|25.97|0|1300
C|FXI|20240723|15:59:15.102760|S|300|25.97|0|300
C|FXI|20240723|15:59:15.102760|S|300|25.97|0|300
C|FXI|20240723|15:59:30.519507|S|142|25.975|0|142
C|FXI|20240723|15:59:30.519667|S|238|25.975|0|238
C|FXI|20240723|15:59:30.519771|S|238|25.975|0|238
C|FXI|20240723|15:59:30.533048|S|582|25.975|0|582
C|FXI|20240723|15:59:30.533048|S|83|25.975|0|83
C|FXI|20240723|15:59:32.323088|S|7|25.98|0|7
C|FXI|20240723|15:59:37.901033|S|500|25.97|0|500
C|FXI|20240723|15:59:37.901033|S|198|25.97|0|198
C|FXI|20240723|15:59:43.122244|S|176|25.98|0|176
C|FXI|20240723|15:59:45.149936|S|100|25.98|0|100
C|FXI|20240723|15:59:47.215811|S|61|25.98|0|61
C|FXI|20240723|15:59:47.335114|S|8|25.98|0|8
C|FXI|20240723|15:59:50.000337|S|9|25.97|0|9
C|FXI|20240723|15:59:50.000346|S|1|25.98|0|1
C|FXI|20240723|15:59:50.277355|S|13|25.98|0|13
C|FXI|20240723|15:59:50.508763|S|1|25.97|0|1
C|FXI|20240723|15:59:51.225735|S|1|25.975|0|1
C|FXI|20240723|15:59:51.301141|S|34|25.98|0|34
C|FXI|20240723|15:59:51.863818|S|1|25.98|0|1
C|FXI|20240723|15:59:54.005366|S|300|25.98|0|300
C|FXI|20240723|15:59:54.005366|S|300|25.98|0|300
C|FXI|20240723|15:59:56.502776|S|2|25.98|0|2
C|FXNC|20240723|15:59:51.045956|S|1|16.55|0|1
C|FYBR|20240723|10:22:30.022987|S|100|27.13|0|100
C|FYBR|20240723|10:22:30.023112|S|100|27.13|0|100
C|FYBR|20240723|10:23:31.104822|S|100|27.15|0|100
C|FYBR|20240723|10:23:31.104881|S|4|27.15|0|4
C|FYBR|20240723|10:23:31.105423|S|100|27.14|0|100
C|FYBR|20240723|10:35:15.992635|S|100|27.24|0|100
C|FYBR|20240723|10:46:17.460192|S|100|27.13|0|100
C|FYBR|20240723|10:59:56.015578|S|100|27.07|0|100
C|FYBR|20240723|10:59:56.015677|S|10|27.07|0|10
C|FYBR|20240723|11:22:15.235389|S|18|27.18|0|18
C|FYBR|20240723|11:22:40.503033|S|100|27.18|0|100
C|FYBR|20240723|11:22:56.758415|S|1|27.17|0|1
C|FYBR|20240723|11:22:56.758431|S|1|27.17|0|1
C|FYBR|20240723|12:06:44.408442|S|100|27.21|0|100
C|FYBR|20240723|14:27:18.545887|S|100|27.21|0|100
C|FYBR|20240723|14:39:20.717229|S|60|27.22|0|60
C|FYBR|20240723|15:31:23.194561|S|9|27.12|0|9
C|FYBR|20240723|15:32:32.290241|S|25|27.14|0|25
C|FYBR|20240723|15:35:21.358199|S|1|27.15|0|1
C|FYBR|20240723|15:36:33.819541|S|1|27.19|0|1
C|FYBR|20240723|15:40:47.951256|S|2|27.12|0|2
C|G|20240723|11:59:37.805622|S|98|33.43|0|98
C|G|20240723|13:05:45.535044|S|197|33.47|0|197
C|G|20240723|13:05:45.535044|S|25|33.47|0|25
C|G|20240723|13:43:04.240750|S|89|33.4|0|89
C|G|20240723|15:20:01.195514|S|67|33.63|0|67
C|G|20240723|15:20:01.196038|S|78|33.63|0|78
C|G|20240723|15:20:15.400498|S|27|33.63|0|27
C|G|20240723|15:20:15.400618|S|28|33.63|0|28
C|G|20240723|15:30:33.459599|S|38|33.56|0|38
C|G|20240723|15:54:03.457285|S|12|33.58|0|12
C|G|20240723|15:54:03.457292|S|190|33.58|0|190
C|G|20240723|15:59:38.330426|S|100|33.53|0|100
C|G|20240723|15:59:40.274702|S|100|33.53|0|100
C|G|20240723|15:59:42.181478|S|100|33.52|0|100
C|GABC|20240723|14:59:00.039350|S|1|41.02|0|1
C|GABC|20240723|15:32:06.021857|S|4|40.9|0|4
C|GABC|20240723|15:53:31.690094|S|1|40.99|0|1
C|GABC|20240723|15:53:31.690095|S|2|40.99|0|2
C|GABC|20240723|15:53:31.690095|S|1|40.99|0|1
C|GABC|20240723|15:58:11.104551|S|1|40.82|0|1
C|GAIN|20240723|15:34:34.256999|S|13|14.02|0|13
C|GAIN|20240723|15:40:05.236923|S|2|13.99|0|2
C|GAIN|20240723|15:40:09.339961|S|2|13.99|0|2
C|GAIN|20240723|15:40:12.611306|S|1|13.99|0|1
C|GAIN|20240723|15:40:14.460971|S|1|13.99|0|1
C|GAIN|20240723|15:40:18.577621|S|2|13.99|0|2
C|GAIN|20240723|15:40:20.165803|S|1|13.99|0|1
C|GAIN|20240723|15:40:25.418232|S|2|13.99|0|2
C|GAIN|20240723|15:40:26.462356|S|3|13.99|0|3
C|GAIN|20240723|15:46:28.302238|S|28|13.99|0|28
C|GAIN|20240723|15:46:28.302502|S|11|13.99|0|11
C|GALT|20240723|09:39:01.102140|S|200|2.5|0|200
C|GALT|20240723|11:31:34.611678|S|11|2.59|0|11
C|GALT|20240723|12:58:24.210001|S|100|2.58|0|100
C|GALT|20240723|13:13:09.352156|S|53|2.57|0|53
C|GALT|20240723|15:59:05.936236|S|100|2.57|0|100
C|GANX|20240723|10:33:32.573905|S|300|1.12|0|300
C|GANX|20240723|10:33:32.574408|S|100|1.12|0|100
C|GATO|20240723|09:58:47.923714|S|10|12.76|0|10
C|GATO|20240723|10:32:23.526363|S|11|12.86|0|11
C|GATO|20240723|10:33:09.430330|S|100|12.84|0|100
C|GATO|20240723|10:33:09.522703|S|1|12.85|0|1
C|GATO|20240723|10:33:09.522703|S|110|12.84|0|110
C|GATO|20240723|10:42:19.609771|S|36|12.95|0|36
C|GATO|20240723|10:48:57.263133|S|1|13.05|0|1
C|GATO|20240723|10:49:33.791772|S|1|13.03|0|1
C|GATO|20240723|10:49:33.791772|S|99|13.02|0|99
C|GATO|20240723|12:53:35.795921|S|100|12.92|0|100
C|GATO|20240723|12:53:38.603837|S|100|12.92|0|100
C|GATO|20240723|12:53:57.547298|S|8|12.92|0|8
C|GATO|20240723|13:06:08.785764|S|195|12.92|0|195
C|GATO|20240723|15:04:22.336638|S|184|12.88|0|184
C|GATO|20240723|15:04:22.336638|S|1|12.88|0|1
C|GATX|20240723|09:36:21.441881|S|100|140.08|0|100
C|GATX|20240723|09:52:53.161279|S|2|140.85|0|2
C|GATX|20240723|10:39:36.149587|S|61|135.62|0|61
C|GATX|20240723|10:47:31.274838|S|66|134.85|0|66
C|GATX|20240723|12:00:19.900356|S|3|134.82|0|3
C|GATX|20240723|12:13:51.351865|S|13|133.16|0|13
C|GATX|20240723|12:13:53.145506|S|54|133.16|0|54
C|GATX|20240723|12:13:54.145570|S|65|133.21|0|65
C|GATX|20240723|12:14:01.010631|S|56|133.52|0|56
C|GATX|20240723|12:38:11.270076|S|5|134.44|0|5
C|GATX|20240723|12:54:16.800585|S|98|133.91|0|98
C|GATX|20240723|12:54:16.800585|S|2|133.92|0|2
C|GATX|20240723|12:54:16.800636|S|2|133.91|0|2
C|GATX|20240723|15:01:16.527029|S|21|134.31|0|21
C|GATX|20240723|15:18:01.831211|S|63|133.97|0|63
C|GATX|20240723|15:58:02.504219|S|7|134.15|0|7
C|GATX|20240723|15:58:06.489310|S|100|134.15|0|100
C|GATX|20240723|15:59:23.805790|S|2|134.11|0|2
C|GATX|20240723|15:59:23.806302|S|4|134.11|0|4
C|GATX|20240723|15:59:24.125158|S|66|134.11|0|66
C|GATX|20240723|15:59:24.126175|S|2|134.11|0|2
C|GATX|20240723|15:59:24.300619|S|26|134.11|0|26
C|GAU|20240723|10:02:01.669543|S|100|1.73|0|100
C|GAU|20240723|10:30:25.373036|S|1100|1.73|0|1100
C|GAU|20240723|10:36:06.180715|E|300|1.73|0|300
C|GAU|20240723|12:08:01.671769|E|800|1.75|0|800
C|GAU|20240723|12:51:47.434194|S|600|1.77|0|600
C|GAU|20240723|12:51:58.975595|S|1100|1.79|0|1100
C|GAU|20240723|15:39:37.840557|S|15|1.78|0|15
C|GAU|20240723|15:40:05.106692|S|21|1.78|0|21
C|GAU|20240723|15:59:34.812056|S|5|1.78|0|5
C|GAU|20240723|15:59:50.588032|S|100|1.78|0|100
C|GAU|20240723|15:59:55.116800|S|5|1.77|0|5
C|GAUG|20240723|14:08:28.936618|S|100|33.81|0|100
C|GBCI|20240723|11:53:50.443332|S|100|45.415|0|100
C|GBCI|20240723|11:58:43.124366|S|36|45.44|0|36
C|GBCI|20240723|12:05:39.257016|S|100|45.635|0|100
C|GBCI|20240723|12:24:55.153913|S|12|45.28|0|12
C|GBCI|20240723|12:30:24.261360|S|100|45.275|0|100
C|GBCI|20240723|14:58:52.935330|S|100|45.32|0|100
C|GBCI|20240723|14:59:03.006221|S|3|45.32|0|3
C|GBCI|20240723|15:11:49.798411|S|100|45.25|0|100
C|GBCI|20240723|15:23:13.783234|S|17|45.42|0|17
C|GBCI|20240723|15:26:12.618145|S|7|45.45|0|7
C|GBCI|20240723|15:31:14.304342|S|11|45.34|0|11
C|GBCI|20240723|15:38:28.600554|S|1|45.51|0|1
C|GBCI|20240723|15:38:28.600571|S|7|45.51|0|7
C|GBCI|20240723|15:57:02.626628|S|25|45.14|0|25
C|GBCI|20240723|15:59:03.044885|S|100|45.165|0|100
C|GBCI|20240723|15:59:19.209077|S|100|45.16|0|100
C|GBDC|20240723|15:32:05.021197|S|100|15.52|0|100
C|GBDC|20240723|15:33:08.385444|S|26|15.53|0|26
C|GBDC|20240723|15:51:57.968799|S|95|15.55|0|95
C|GBDC|20240723|15:54:16.655306|S|15|15.56|0|15
C|GBDC|20240723|15:56:41.452072|S|42|15.54|0|42
C|GBDC|20240723|15:56:41.452072|S|58|15.54|0|58
C|GBDC|20240723|15:58:14.100182|S|9|15.54|0|9
C|GBDC|20240723|15:59:00.165143|S|23|15.54|0|23
C|GBDC|20240723|15:59:00.391020|S|77|15.54|0|77
C|GBDC|20240723|15:59:28.247259|S|13|15.54|0|13
C|GBDC|20240723|15:59:29.550476|S|15|15.54|0|15
C|GBDC|20240723|15:59:32.841609|S|19|15.54|0|19
C|GBTC|20240723|09:30:43.851555|S|100|58.98|0|100
C|GBTC|20240723|09:32:30.332509|S|100|58.78|0|100
C|GBTC|20240723|09:35:11.138880|S|100|59.23|0|100
C|GBTC|20240723|09:35:11.606637|S|100|59.2|0|100
C|GBTC|20240723|09:35:15.493376|S|100|59.23|0|100
C|GBTC|20240723|09:35:30.501468|S|100|59.17|0|100
C|GBTC|20240723|09:35:35.350542|S|25|59.19|0|25
C|GBTC|20240723|09:36:06.208399|S|100|59.17|0|100
C|GBTC|20240723|09:37:19.869763|S|25|59.06|0|25
C|GBTC|20240723|09:38:36.025338|S|62|59.08|0|62
C|GBTC|20240723|09:39:46.092827|S|100|59.07|0|100
C|GBTC|20240723|09:39:46.092827|S|100|59.07|0|100
C|GBTC|20240723|09:40:08.042361|S|100|59.03|0|100
C|GBTC|20240723|09:40:22.922205|S|100|59|0|100
C|GBTC|20240723|09:40:32.836207|S|100|59.05|0|100
C|GBTC|20240723|09:40:32.836207|S|100|59.05|0|100
C|GBTC|20240723|09:40:38.294522|S|100|59.03|0|100
C|GBTC|20240723|09:41:23.440365|S|100|58.92|0|100
C|GBTC|20240723|09:41:25.610564|S|200|58.89|0|200
C|GBTC|20240723|09:41:31.884223|S|40|58.9|0|40
C|GBTC|20240723|09:41:51.245521|S|100|58.87|0|100
C|GBTC|20240723|09:41:59.573263|S|100|58.93|0|100
C|GBTC|20240723|09:41:59.573263|S|100|58.93|0|100
C|GBTC|20240723|09:42:29.118892|S|100|58.94|0|100
C|GBTC|20240723|09:42:55.000969|S|100|58.83|0|100
C|GBTC|20240723|09:43:04.368403|S|100|58.79|0|100
C|GBTC|20240723|09:44:02.397596|S|100|58.84|0|100
C|GBTC|20240723|09:44:33.659663|S|5|58.89|0|5
C|GBTC|20240723|09:44:35.806181|S|100|58.87|0|100
C|GBTC|20240723|09:45:34.184192|S|100|58.84|0|100
C|GBTC|20240723|09:45:45.223191|S|100|58.82|0|100
C|GBTC|20240723|09:45:45.923902|S|100|58.81|0|100
C|GBTC|20240723|09:46:14.427677|S|67|58.77|0|67
C|GBTC|20240723|09:46:16.292749|S|100|58.74|0|100
C|GBTC|20240723|09:47:06.257962|S|100|58.8|0|100
C|GBTC|20240723|09:49:04.401534|S|60|58.68|0|60
C|GBTC|20240723|09:49:09.712639|S|81|58.71|0|81
C|GBTC|20240723|09:49:09.712639|S|19|58.71|0|19
C|GBTC|20240723|09:49:19.422394|S|100|58.7|0|100
C|GBTC|20240723|09:50:26.885637|S|100|58.79|0|100
C|GBTC|20240723|09:50:26.885638|S|100|58.79|0|100
C|GBTC|20240723|09:50:26.889533|S|100|58.8|0|100
C|GBTC|20240723|09:50:26.889534|S|100|58.8|0|100
C|GBTC|20240723|09:50:26.892210|S|9|58.79|0|9
C|GBTC|20240723|09:52:14.551560|S|30|58.66|0|30
C|GBTC|20240723|09:52:41.626159|S|100|58.6|0|100
C|GBTC|20240723|09:52:41.626159|S|100|58.6|0|100
C|GBTC|20240723|09:53:23.260192|S|100|58.65|0|100
C|GBTC|20240723|09:53:29.877532|S|18|58.61|0|18
C|GBTC|20240723|09:54:16.757849|S|100|58.54|0|100
C|GBTC|20240723|09:54:54.485608|S|100|58.55|0|100
C|GBTC|20240723|09:54:56.102398|S|100|58.55|0|100
C|GBTC|20240723|09:55:04.862284|S|100|58.6|0|100
C|GBTC|20240723|09:55:11.890137|S|100|58.61|0|100
C|GBTC|20240723|09:56:06.898868|S|95|58.57|0|95
C|GBTC|20240723|09:56:39.682929|S|70|58.65|0|70
C|GBTC|20240723|09:56:57.506002|S|100|58.68|0|100
C|GBTC|20240723|09:57:44.663980|S|100|58.62|0|100
C|GBTC|20240723|09:59:25.356332|S|100|58.62|0|100
C|GBTC|20240723|10:00:29.942019|S|100|58.69|0|100
C|GBTC|20240723|10:00:36.184017|S|79|58.67|0|79
C|GBTC|20240723|10:00:36.185111|S|100|58.66|0|100
C|GBTC|20240723|10:00:36.185773|S|5|58.66|0|5
C|GBTC|20240723|10:01:40.260588|S|100|58.68|0|100
C|GBTC|20240723|10:03:30.814751|S|100|58.66|0|100
C|GBTC|20240723|10:05:20.016862|S|100|58.78|0|100
C|GBTC|20240723|10:05:23.101829|S|200|58.79|0|200
C|GBTC|20240723|10:05:23.108570|S|11|58.78|0|11
C|GBTC|20240723|10:05:32.676668|S|100|58.81|0|100
C|GBTC|20240723|10:05:36.577305|S|100|58.83|0|100
C|GBTC|20240723|10:05:49.546099|S|100|58.82|0|100
C|GBTC|20240723|10:05:50.463052|S|100|58.83|0|100
C|GBTC|20240723|10:05:50.961314|S|100|58.8|0|100
C|GBTC|20240723|10:05:50.962885|S|100|58.81|0|100
C|GBTC|20240723|10:06:47.623231|S|100|58.84|0|100
C|GBTC|20240723|10:07:08.067214|S|100|58.84|0|100
C|GBTC|20240723|10:07:08.071090|S|100|58.83|0|100
C|GBTC|20240723|10:07:29.787871|S|200|58.88|0|200
C|GBTC|20240723|10:07:30.540733|S|61|58.89|0|61
C|GBTC|20240723|10:07:50.604108|S|100|58.91|0|100
C|GBTC|20240723|10:09:51.909520|S|22|58.93|0|22
C|GBTC|20240723|10:10:08.288552|S|100|58.97|0|100
C|GBTC|20240723|10:10:59.886496|S|13|58.9|0|13
C|GBTC|20240723|10:11:24.784085|S|100|58.97|0|100
C|GBTC|20240723|10:11:25.683497|S|100|58.97|0|100
C|GBTC|20240723|10:11:58.306206|S|17|58.92|0|17
C|GBTC|20240723|10:11:58.306206|S|83|58.92|0|83
C|GBTC|20240723|10:12:15.233522|S|100|58.95|0|100
C|GBTC|20240723|10:13:45.329333|S|100|58.94|0|100
C|GBTC|20240723|10:14:31.537527|S|30|58.98|0|30
C|GBTC|20240723|10:15:25.630401|S|30|59.01|0|30
C|GBTC|20240723|10:16:53.684516|S|100|59.13|0|100
C|GBTC|20240723|10:16:57.570251|S|100|59.11|0|100
C|GBTC|20240723|10:17:20.622340|S|100|59.04|0|100
C|GBTC|20240723|10:17:42.692883|S|100|59.04|0|100
C|GBTC|20240723|10:18:46.196150|S|100|59.09|0|100
C|GBTC|20240723|10:18:46.196151|S|100|59.09|0|100
C|GBTC|20240723|10:19:05.554463|S|100|59.12|0|100
C|GBTC|20240723|10:19:32.469307|S|100|59.14|0|100
C|GBTC|20240723|10:21:20.902861|S|100|59.17|0|100
C|GBTC|20240723|10:22:25.874054|S|100|59.23|0|100
C|GBTC|20240723|10:23:43.455629|S|1|59.16|0|1
C|GBTC|20240723|10:25:39.762075|S|100|59.29|0|100
C|GBTC|20240723|10:25:39.952044|S|200|59.32|0|200
C|GBTC|20240723|10:25:39.952044|S|100|59.315|0|100
C|GBTC|20240723|10:25:39.952044|S|20|59.32|0|20
C|GBTC|20240723|10:25:40.635271|S|100|59.33|0|100
C|GBTC|20240723|10:25:52.456029|S|100|59.36|0|100
C|GBTC|20240723|10:26:36.805101|S|100|59.41|0|100
C|GBTC|20240723|10:26:47.621928|S|100|59.42|0|100
C|GBTC|20240723|10:27:35.056375|S|100|59.45|0|100
C|GBTC|20240723|10:31:21.980863|S|100|59.35|0|100
C|GBTC|20240723|10:31:27.632276|S|100|59.37|0|100
C|GBTC|20240723|10:34:36.484122|S|10|59.46|0|10
C|GBTC|20240723|10:36:05.877234|S|100|59.56|0|100
C|GBTC|20240723|10:36:05.899508|S|100|59.57|0|100
C|GBTC|20240723|10:36:19.451570|S|4|59.55|0|4
C|GBTC|20240723|10:36:19.451796|S|100|59.56|0|100
C|GBTC|20240723|10:36:19.451796|S|100|59.56|0|100
C|GBTC|20240723|10:36:19.453802|S|100|59.57|0|100
C|GBTC|20240723|10:36:19.453802|S|100|59.57|0|100
C|GBTC|20240723|10:36:19.467148|S|100|59.59|0|100
C|GBTC|20240723|10:36:36.208901|S|200|59.57|0|200
C|GBTC|20240723|10:36:50.907930|S|100|59.63|0|100
C|GBTC|20240723|10:36:50.908150|S|100|59.64|0|100
C|GBTC|20240723|10:36:50.908150|S|100|59.64|0|100
C|GBTC|20240723|10:37:12.919213|S|100|59.61|0|100
C|GBTC|20240723|10:37:23.096012|S|100|59.63|0|100
C|GBTC|20240723|10:37:34.277659|S|100|59.74|0|100
C|GBTC|20240723|10:37:34.820503|S|100|59.75|0|100
C|GBTC|20240723|10:37:40.461599|S|100|59.73|0|100
C|GBTC|20240723|10:37:40.547712|S|100|59.74|0|100
C|GBTC|20240723|10:38:41.345708|S|50|59.69|0|50
C|GBTC|20240723|10:39:55.827491|S|100|59.73|0|100
C|GBTC|20240723|10:40:02.915893|S|98|59.74|0|98
C|GBTC|20240723|10:40:04.869448|S|100|59.73|0|100
C|GBTC|20240723|10:40:08.362621|S|100|59.73|0|100
C|GBTC|20240723|10:40:22.246961|S|100|59.74|0|100
C|GBTC|20240723|10:40:34.849248|S|100|59.7|0|100
C|GBTC|20240723|10:42:42.190889|S|100|59.66|0|100
C|GBTC|20240723|10:43:07.245191|S|100|59.64|0|100
C|GBTC|20240723|10:43:40.415642|S|100|59.65|0|100
C|GBTC|20240723|10:44:16.749303|S|100|59.72|0|100
C|GBTC|20240723|10:44:16.751015|S|100|59.73|0|100
C|GBTC|20240723|10:44:16.751015|S|100|59.73|0|100
C|GBTC|20240723|10:44:24.503316|S|100|59.73|0|100
C|GBTC|20240723|10:44:40.309505|S|100|59.74|0|100
C|GBTC|20240723|10:44:43.807312|S|100|59.73|0|100
C|GBTC|20240723|10:44:53.788681|S|100|59.74|0|100
C|GBTC|20240723|10:45:05.062386|S|100|59.75|0|100
C|GBTC|20240723|10:45:05.063989|S|100|59.75|0|100
C|GBTC|20240723|10:46:14.825081|S|12|59.66|0|12
C|GBTC|20240723|10:46:14.825996|S|200|59.65|0|200
C|GBTC|20240723|10:46:15.113549|S|100|59.66|0|100
C|GBTC|20240723|10:46:17.663570|S|100|59.65|0|100
C|GBTC|20240723|10:47:17.749305|S|100|59.61|0|100
C|GBTC|20240723|10:48:16.048344|S|100|59.58|0|100
C|GBTC|20240723|10:48:26.585841|S|100|59.59|0|100
C|GBTC|20240723|10:52:24.633862|S|100|59.66|0|100
C|GBTC|20240723|10:53:17.112781|S|100|59.67|0|100
C|GBTC|20240723|10:54:34.202430|S|200|59.61|0|200
C|GBTC|20240723|10:56:01.597161|S|100|59.65|0|100
C|GBTC|20240723|10:57:03.844054|S|100|59.66|0|100
C|GBTC|20240723|10:57:17.511196|S|100|59.66|0|100
C|GBTC|20240723|10:57:17.511196|S|100|59.66|0|100
C|GBTC|20240723|10:58:43.823564|S|100|59.66|0|100
C|GBTC|20240723|10:59:16.800303|S|100|59.67|0|100
C|GBTC|20240723|10:59:58.435553|S|100|59.68|0|100
C|GBTC|20240723|11:00:26.332051|S|100|59.67|0|100
C|GBTC|20240723|11:02:55.312508|S|50|59.57|0|50
C|GBTC|20240723|11:05:01.202633|S|100|59.5|0|100
C|GBTC|20240723|11:05:41.567462|S|100|59.46|0|100
C|GBTC|20240723|11:05:52.745531|S|69|59.45|0|69
C|GBTC|20240723|11:06:11.267317|S|100|59.45|0|100
C|GBTC|20240723|11:06:36.445213|S|100|59.36|0|100
C|GBTC|20240723|11:06:36.513862|S|100|59.31|0|100
C|GBTC|20240723|11:06:36.513862|S|100|59.305|0|100
C|GBTC|20240723|11:06:36.517192|S|100|59.28|0|100
C|GBTC|20240723|11:06:36.517702|S|100|59.28|0|100
C|GBTC|20240723|11:06:36.518637|S|100|59.27|0|100
C|GBTC|20240723|11:06:36.518637|S|100|59.27|0|100
C|GBTC|20240723|11:06:36.524605|S|50|59.29|0|50
C|GBTC|20240723|11:06:39.648541|S|28|59.3|0|28
C|GBTC|20240723|11:08:22.500613|S|100|59.43|0|100
C|GBTC|20240723|11:09:53.508883|S|100|59.46|0|100
C|GBTC|20240723|11:10:00.099686|S|100|59.48|0|100
C|GBTC|20240723|11:10:00.404580|S|100|59.46|0|100
C|GBTC|20240723|11:10:08.206274|S|100|59.48|0|100
C|GBTC|20240723|11:10:17.085497|S|100|59.52|0|100
C|GBTC|20240723|11:10:19.006441|S|100|59.53|0|100
C|GBTC|20240723|11:10:29.925674|S|100|59.53|0|100
C|GBTC|20240723|11:11:17.009220|S|100|59.58|0|100
C|GBTC|20240723|11:11:51.883407|S|200|59.51|0|200
C|GBTC|20240723|11:11:51.886193|S|100|59.49|0|100
C|GBTC|20240723|11:11:51.886827|S|300|59.49|0|300
C|GBTC|20240723|11:11:51.894554|S|10|59.49|0|10
C|GBTC|20240723|11:11:52.017288|S|100|59.515|0|100
C|GBTC|20240723|11:11:52.017288|S|100|59.51|0|100
C|GBTC|20240723|11:12:46.331220|S|200|59.46|0|200
C|GBTC|20240723|11:13:32.799831|S|100|59.37|0|100
C|GBTC|20240723|11:14:26.498921|S|100|59.43|0|100
C|GBTC|20240723|11:14:26.498921|S|100|59.43|0|100
C|GBTC|20240723|11:14:26.498921|S|100|59.43|0|100
C|GBTC|20240723|11:14:26.499555|S|100|59.44|0|100
C|GBTC|20240723|11:14:26.499555|S|100|59.44|0|100
C|GBTC|20240723|11:14:26.502054|S|1|59.44|0|1
C|GBTC|20240723|11:14:26.621968|S|100|59.435|0|100
C|GBTC|20240723|11:15:01.564084|S|100|59.43|0|100
C|GBTC|20240723|11:15:05.200346|S|100|59.46|0|100
C|GBTC|20240723|11:15:05.408475|S|100|59.46|0|100
C|GBTC|20240723|11:16:00.235405|S|100|59.44|0|100
C|GBTC|20240723|11:16:02.558929|S|100|59.46|0|100
C|GBTC|20240723|11:16:02.559351|S|100|59.47|0|100
C|GBTC|20240723|11:16:02.560650|S|100|59.48|0|100
C|GBTC|20240723|11:16:02.562382|S|100|59.49|0|100
C|GBTC|20240723|11:16:02.562382|S|100|59.49|0|100
C|GBTC|20240723|11:16:52.726648|S|100|59.46|0|100
C|GBTC|20240723|11:16:57.989713|S|25|59.45|0|25
C|GBTC|20240723|11:17:01.070768|S|200|59.48|0|200
C|GBTC|20240723|11:17:33.905688|S|100|59.43|0|100
C|GBTC|20240723|11:17:33.990212|S|79|59.39|0|79
C|GBTC|20240723|11:17:33.990332|S|121|59.39|0|121
C|GBTC|20240723|11:17:40.754894|S|100|59.43|0|100
C|GBTC|20240723|11:19:38.931026|S|100|59.4|0|100
C|GBTC|20240723|11:19:38.931883|S|100|59.41|0|100
C|GBTC|20240723|11:19:38.934796|S|200|59.42|0|200
C|GBTC|20240723|11:19:38.934796|S|100|59.42|0|100
C|GBTC|20240723|11:19:38.954964|S|100|59.43|0|100
C|GBTC|20240723|11:19:38.956947|S|5|59.43|0|5
C|GBTC|20240723|11:22:17.781821|S|200|59.47|0|200
C|GBTC|20240723|11:22:18.196767|S|100|59.48|0|100
C|GBTC|20240723|11:22:53.751272|S|100|59.4|0|100
C|GBTC|20240723|11:22:53.751660|S|200|59.41|0|200
C|GBTC|20240723|11:22:53.753373|S|200|59.42|0|200
C|GBTC|20240723|11:23:04.950365|S|100|59.37|0|100
C|GBTC|20240723|11:23:23.561431|S|200|59.39|0|200
C|GBTC|20240723|11:23:23.561916|S|200|59.4|0|200
C|GBTC|20240723|11:23:38.592711|S|100|59.37|0|100
C|GBTC|20240723|11:25:09.416192|S|57|59.42|0|57
C|GBTC|20240723|11:27:18.121844|S|200|59.39|0|200
C|GBTC|20240723|11:27:39.338295|S|100|59.35|0|100
C|GBTC|20240723|11:27:43.301147|S|100|59.38|0|100
C|GBTC|20240723|11:27:43.301147|S|100|59.38|0|100
C|GBTC|20240723|11:27:43.302134|S|100|59.39|0|100
C|GBTC|20240723|11:27:43.303097|S|200|59.4|0|200
C|GBTC|20240723|11:27:47.808519|S|100|59.38|0|100
C|GBTC|20240723|11:27:57.029285|S|100|59.38|0|100
C|GBTC|20240723|11:28:09.449288|S|100|59.32|0|100
C|GBTC|20240723|11:28:09.451642|S|100|59.31|0|100
C|GBTC|20240723|11:28:09.451926|S|100|59.31|0|100
C|GBTC|20240723|11:28:09.453508|S|100|59.28|0|100
C|GBTC|20240723|11:28:09.454049|S|100|59.28|0|100
C|GBTC|20240723|11:28:09.454175|S|100|59.28|0|100
C|GBTC|20240723|11:28:09.454314|S|100|59.28|0|100
C|GBTC|20240723|11:28:09.457355|S|100|59.3|0|100
C|GBTC|20240723|11:28:09.576681|S|100|59.3|0|100
C|GBTC|20240723|11:28:09.582036|S|100|59.3|0|100
C|GBTC|20240723|11:28:33.802696|S|100|59.29|0|100
C|GBTC|20240723|11:28:33.809271|S|100|59.27|0|100
C|GBTC|20240723|11:28:33.809271|S|100|59.27|0|100
C|GBTC|20240723|11:28:33.844674|S|100|59.25|0|100
C|GBTC|20240723|11:28:34.381338|S|100|59.2|0|100
C|GBTC|20240723|11:28:35.402877|S|100|59.185|0|100
C|GBTC|20240723|11:28:35.403626|S|100|59.185|0|100
C|GBTC|20240723|11:28:39.608520|S|59|59.19|0|59
C|GBTC|20240723|11:28:45.336407|S|100|59.2|0|100
C|GBTC|20240723|11:28:45.338282|S|100|59.22|0|100
C|GBTC|20240723|11:28:45.338283|S|100|59.22|0|100
C|GBTC|20240723|11:28:45.341087|S|34|59.22|0|34
C|GBTC|20240723|11:28:45.347751|S|50|59.25|0|50
C|GBTC|20240723|11:28:45.350802|S|27|59.26|0|27
C|GBTC|20240723|11:28:45.394476|S|100|59.23|0|100
C|GBTC|20240723|11:28:45.401838|S|100|59.23|0|100
C|GBTC|20240723|11:28:45.412149|S|74|59.24|0|74
C|GBTC|20240723|11:28:58.599609|S|200|59.14|0|200
C|GBTC|20240723|11:28:58.601058|S|200|59.14|0|200
C|GBTC|20240723|11:28:58.930094|S|21|59.15|0|21
C|GBTC|20240723|11:29:00.871577|S|100|59.16|0|100
C|GBTC|20240723|11:29:09.652266|S|100|59.1|0|100
C|GBTC|20240723|11:29:09.652927|S|200|59.09|0|200
C|GBTC|20240723|11:29:09.652927|S|200|59.09|0|200
C|GBTC|20240723|11:29:09.674570|S|100|59.07|0|100
C|GBTC|20240723|11:29:16.155045|S|100|59.11|0|100
C|GBTC|20240723|11:30:22.420744|S|100|59.03|0|100
C|GBTC|20240723|11:30:24.712768|S|100|59.06|0|100
C|GBTC|20240723|11:30:24.863084|S|100|59.055|0|100
C|GBTC|20240723|11:30:24.863093|S|100|59.06|0|100
C|GBTC|20240723|11:30:28.574595|S|100|59.08|0|100
C|GBTC|20240723|11:30:28.574595|S|200|59.08|0|200
C|GBTC|20240723|11:30:49.195281|S|100|59.05|0|100
C|GBTC|20240723|11:30:49.196191|S|200|59.07|0|200
C|GBTC|20240723|11:30:49.196986|S|100|59.07|0|100
C|GBTC|20240723|11:30:49.197050|S|200|59.08|0|200
C|GBTC|20240723|11:30:52.252266|S|100|59.06|0|100
C|GBTC|20240723|11:30:54.809310|S|87|59.05|0|87
C|GBTC|20240723|11:31:04.311377|S|200|59.08|0|200
C|GBTC|20240723|11:31:04.312017|S|100|59.09|0|100
C|GBTC|20240723|11:31:04.312017|S|100|59.09|0|100
C|GBTC|20240723|11:31:04.314321|S|100|59.11|0|100
C|GBTC|20240723|11:31:04.314321|S|100|59.1|0|100
C|GBTC|20240723|11:31:04.314345|S|100|59.11|0|100
C|GBTC|20240723|11:31:04.316632|S|52|59.11|0|52
C|GBTC|20240723|11:31:04.316654|S|25|59.11|0|25
C|GBTC|20240723|11:31:04.316660|S|23|59.11|0|23
C|GBTC|20240723|11:31:06.047470|S|100|59.06|0|100
C|GBTC|20240723|11:31:06.140290|S|100|59.07|0|100
C|GBTC|20240723|11:31:06.140567|S|52|59.08|0|52
C|GBTC|20240723|11:31:06.140593|S|48|59.08|0|48
C|GBTC|20240723|11:31:07.085355|S|100|59.07|0|100
C|GBTC|20240723|11:31:10.336935|S|100|59.04|0|100
C|GBTC|20240723|11:31:10.363706|S|74|59.04|0|74
C|GBTC|20240723|11:31:45.345319|S|39|59.07|0|39
C|GBTC|20240723|11:31:55.730810|S|10|59.02|0|10
C|GBTC|20240723|11:31:59.051448|S|10|59.01|0|10
C|GBTC|20240723|11:32:00.009919|S|100|59.03|0|100
C|GBTC|20240723|11:32:05.243990|S|100|59.02|0|100
C|GBTC|20240723|11:32:42.409240|S|10|58.97|0|10
C|GBTC|20240723|11:32:42.410301|S|200|58.99|0|200
C|GBTC|20240723|11:32:42.410956|S|100|59|0|100
C|GBTC|20240723|11:32:42.412106|S|100|59.01|0|100
C|GBTC|20240723|11:32:42.412106|S|200|59.01|0|200
C|GBTC|20240723|11:32:42.412106|S|10|59.01|0|10
C|GBTC|20240723|11:32:42.414197|S|200|59.02|0|200
C|GBTC|20240723|11:32:44.918362|S|100|58.98|0|100
C|GBTC|20240723|11:32:44.918362|S|100|58.98|0|100
C|GBTC|20240723|11:32:44.919030|S|100|58.98|0|100
C|GBTC|20240723|11:32:44.919536|S|10|58.97|0|10
C|GBTC|20240723|11:32:44.919536|S|200|58.97|0|200
C|GBTC|20240723|11:32:44.919536|S|200|58.97|0|200
C|GBTC|20240723|11:32:44.934098|S|10|58.97|0|10
C|GBTC|20240723|11:32:44.961717|S|100|58.96|0|100
C|GBTC|20240723|11:32:44.963182|S|100|58.96|0|100
C|GBTC|20240723|11:32:45.012572|S|100|58.98|0|100
C|GBTC|20240723|11:32:45.145019|S|19|58.98|0|19
C|GBTC|20240723|11:32:55.348956|S|33|58.96|0|33
C|GBTC|20240723|11:33:08.720959|S|100|58.93|0|100
C|GBTC|20240723|11:33:12.308583|S|100|58.96|0|100
C|GBTC|20240723|11:33:26.516239|S|13|58.9|0|13
C|GBTC|20240723|11:33:33.254404|S|29|58.89|0|29
C|GBTC|20240723|11:35:07.963700|S|100|58.89|0|100
C|GBTC|20240723|11:35:13.262437|S|11|58.88|0|11
C|GBTC|20240723|11:35:14.552431|S|89|58.89|0|89
C|GBTC|20240723|11:35:36.187832|S|100|58.93|0|100
C|GBTC|20240723|11:35:36.188105|S|200|58.92|0|200
C|GBTC|20240723|11:35:36.202647|S|100|58.92|0|100
C|GBTC|20240723|11:35:57.685140|S|100|58.94|0|100
C|GBTC|20240723|11:37:31.077910|S|10|59|0|10
C|GBTC|20240723|11:37:41.995355|S|94|59.01|0|94
C|GBTC|20240723|11:37:58.161664|S|100|59.05|0|100
C|GBTC|20240723|11:37:58.161664|S|100|59.05|0|100
C|GBTC|20240723|11:37:58.162385|S|100|59.06|0|100
C|GBTC|20240723|11:37:58.162385|S|100|59.06|0|100
C|GBTC|20240723|11:38:02.670265|S|100|59.05|0|100
C|GBTC|20240723|11:38:02.721562|S|100|59.05|0|100
C|GBTC|20240723|11:38:04.964456|S|200|59.09|0|200
C|GBTC|20240723|11:38:04.964456|S|200|59.09|0|200
C|GBTC|20240723|11:38:04.965911|S|34|59.09|0|34
C|GBTC|20240723|11:38:17.391937|S|100|59.09|0|100
C|GBTC|20240723|11:38:18.869230|S|100|59.08|0|100
C|GBTC|20240723|11:38:28.547900|S|44|59.08|0|44
C|GBTC|20240723|11:38:49.119751|S|100|59.01|0|100
C|GBTC|20240723|11:38:49.119787|S|300|59.01|0|300
C|GBTC|20240723|11:38:49.190360|S|100|58.98|0|100
C|GBTC|20240723|11:38:55.685613|S|100|58.96|0|100
C|GBTC|20240723|11:38:56.713791|S|100|58.95|0|100
C|GBTC|20240723|11:38:56.727006|S|100|58.95|0|100
C|GBTC|20240723|11:39:01.849640|S|52|58.97|0|52
C|GBTC|20240723|11:39:15.819194|S|200|58.96|0|200
C|GBTC|20240723|11:40:12.748067|S|100|58.98|0|100
C|GBTC|20240723|11:40:12.748410|S|200|58.97|0|200
C|GBTC|20240723|11:40:12.749473|S|100|58.96|0|100
C|GBTC|20240723|11:40:12.749473|S|100|58.96|0|100
C|GBTC|20240723|11:40:12.751026|S|200|58.95|0|200
C|GBTC|20240723|11:40:12.768188|S|100|58.94|0|100
C|GBTC|20240723|11:40:35.714990|S|200|59.04|0|200
C|GBTC|20240723|11:40:35.716213|S|200|59.05|0|200
C|GBTC|20240723|11:41:16.969728|S|100|59.06|0|100
C|GBTC|20240723|11:41:45.883306|S|100|59.09|0|100
C|GBTC|20240723|11:41:45.883307|S|100|59.09|0|100
C|GBTC|20240723|11:41:45.883795|S|200|59.1|0|200
C|GBTC|20240723|11:41:46.578618|S|100|59.13|0|100
C|GBTC|20240723|11:41:52.808058|S|200|59.16|0|200
C|GBTC|20240723|11:42:04.186073|S|100|59.15|0|100
C|GBTC|20240723|11:42:04.252540|S|100|59.18|0|100
C|GBTC|20240723|11:42:04.252540|S|100|59.18|0|100
C|GBTC|20240723|11:42:04.641532|S|100|59.19|0|100
C|GBTC|20240723|11:42:07.518452|S|100|59.13|0|100
C|GBTC|20240723|11:42:09.882691|S|82|59.12|0|82
C|GBTC|20240723|11:42:11.537310|S|200|59.13|0|200
C|GBTC|20240723|11:42:11.543722|S|200|59.15|0|200
C|GBTC|20240723|11:42:14.265907|S|100|59.12|0|100
C|GBTC|20240723|11:42:14.267575|S|200|59.13|0|200
C|GBTC|20240723|11:42:14.269208|S|200|59.14|0|200
C|GBTC|20240723|11:42:17.253523|S|100|59.13|0|100
C|GBTC|20240723|11:42:17.255602|S|200|59.11|0|200
C|GBTC|20240723|11:42:17.255602|S|200|59.11|0|200
C|GBTC|20240723|11:42:18.449279|S|100|59.12|0|100
C|GBTC|20240723|11:42:19.029008|S|100|59.16|0|100
C|GBTC|20240723|11:42:19.029009|S|100|59.16|0|100
C|GBTC|20240723|11:42:28.760359|S|100|59.14|0|100
C|GBTC|20240723|11:42:38.404151|S|100|59.08|0|100
C|GBTC|20240723|11:42:38.526274|S|100|59.08|0|100
C|GBTC|20240723|11:42:38.549547|S|100|59.07|0|100
C|GBTC|20240723|11:42:38.552839|S|100|59.07|0|100
C|GBTC|20240723|11:42:38.555058|S|100|59.07|0|100
C|GBTC|20240723|11:42:39.603212|S|100|59.07|0|100
C|GBTC|20240723|11:42:39.604443|S|200|59.09|0|200
C|GBTC|20240723|11:42:39.604443|S|100|59.09|0|100
C|GBTC|20240723|11:42:39.605282|S|100|59.1|0|100
C|GBTC|20240723|11:42:39.605282|S|100|59.1|0|100
C|GBTC|20240723|11:42:40.599757|S|100|59.03|0|100
C|GBTC|20240723|11:43:10.731343|S|100|59.01|0|100
C|GBTC|20240723|11:43:10.731343|S|100|59.01|0|100
C|GBTC|20240723|11:43:10.731343|S|200|59.01|0|200
C|GBTC|20240723|11:43:10.732904|S|200|59|0|200
C|GBTC|20240723|11:43:13.815673|S|100|59.06|0|100
C|GBTC|20240723|11:43:13.816091|S|200|59.07|0|200
C|GBTC|20240723|11:43:13.862204|S|100|59.11|0|100
C|GBTC|20240723|11:43:17.412506|S|100|59.09|0|100
C|GBTC|20240723|11:43:19.160656|S|100|59.06|0|100
C|GBTC|20240723|11:43:19.160656|S|100|59.06|0|100
C|GBTC|20240723|11:43:39.614222|S|100|59.05|0|100
C|GBTC|20240723|11:43:41.852137|S|100|59.08|0|100
C|GBTC|20240723|11:43:41.852912|S|100|59.09|0|100
C|GBTC|20240723|11:43:41.853454|S|200|59.1|0|200
C|GBTC|20240723|11:43:41.854866|S|200|59.11|0|200
C|GBTC|20240723|11:43:41.884491|S|100|59.11|0|100
C|GBTC|20240723|11:43:41.901878|S|100|59.11|0|100
C|GBTC|20240723|11:43:41.904274|S|100|59.11|0|100
C|GBTC|20240723|11:43:47.582919|S|100|59.05|0|100
C|GBTC|20240723|11:43:54.329521|S|200|59.03|0|200
C|GBTC|20240723|11:43:54.329521|S|100|59.03|0|100
C|GBTC|20240723|11:43:54.344420|S|200|59.02|0|200
C|GBTC|20240723|11:43:54.344420|S|100|59.02|0|100
C|GBTC|20240723|11:43:55.793426|S|100|59.02|0|100
C|GBTC|20240723|11:43:56.063915|S|100|59.025|0|100
C|GBTC|20240723|11:43:56.063916|S|100|59.02|0|100
C|GBTC|20240723|11:44:03.215670|S|100|59.05|0|100
C|GBTC|20240723|11:44:13.574730|S|100|59.02|0|100
C|GBTC|20240723|11:44:13.574730|S|100|59.02|0|100
C|GBTC|20240723|11:44:13.574731|S|100|59.02|0|100
C|GBTC|20240723|11:44:13.575540|S|200|59.01|0|200
C|GBTC|20240723|11:44:13.575562|S|200|59.01|0|200
C|GBTC|20240723|11:44:13.575638|S|200|59.01|0|200
C|GBTC|20240723|11:44:13.576543|S|100|59.01|0|100
C|GBTC|20240723|11:44:13.576859|S|100|59.02|0|100
C|GBTC|20240723|11:44:13.582108|S|100|59.01|0|100
C|GBTC|20240723|11:44:13.624526|S|100|59.01|0|100
C|GBTC|20240723|11:44:13.625550|S|100|59.01|0|100
C|GBTC|20240723|11:44:13.625735|S|100|59.01|0|100
C|GBTC|20240723|11:44:13.630166|S|100|59.01|0|100
C|GBTC|20240723|11:44:13.630305|S|42|59.01|0|42
C|GBTC|20240723|11:44:15.699789|S|100|59.04|0|100
C|GBTC|20240723|11:44:15.702513|S|200|59.06|0|200
C|GBTC|20240723|11:44:15.707711|S|100|59.06|0|100
C|GBTC|20240723|11:45:10.828647|S|200|59.12|0|200
C|GBTC|20240723|11:45:12.747935|S|100|59.11|0|100
C|GBTC|20240723|11:45:15.231109|S|100|59.09|0|100
C|GBTC|20240723|11:46:12.834680|S|100|59.12|0|100
C|GBTC|20240723|11:46:25.808642|S|100|59.12|0|100
C|GBTC|20240723|11:46:26.472081|S|200|59.08|0|200
C|GBTC|20240723|11:46:26.474027|S|200|59.07|0|200
C|GBTC|20240723|11:46:26.536439|S|100|59.08|0|100
C|GBTC|20240723|11:46:28.021014|S|200|59.12|0|200
C|GBTC|20240723|11:46:28.022172|S|200|59.13|0|200
C|GBTC|20240723|11:46:28.110763|S|100|59.11|0|100
C|GBTC|20240723|11:46:28.128308|S|100|59.11|0|100
C|GBTC|20240723|11:46:29.256023|S|200|59.06|0|200
C|GBTC|20240723|11:46:29.279938|S|100|59.08|0|100
C|GBTC|20240723|11:46:51.780035|S|2|59.07|0|2
C|GBTC|20240723|11:47:00.571221|S|100|59.08|0|100
C|GBTC|20240723|11:47:00.571221|S|100|59.09|0|100
C|GBTC|20240723|11:47:00.625016|S|100|59.07|0|100
C|GBTC|20240723|11:47:00.626505|S|100|59.07|0|100
C|GBTC|20240723|11:47:00.626819|S|67|59.07|0|67
C|GBTC|20240723|11:47:33.369932|S|100|59.09|0|100
C|GBTC|20240723|11:47:33.369946|S|200|59.1|0|200
C|GBTC|20240723|11:47:33.399905|S|100|59.1|0|100
C|GBTC|20240723|11:47:42.497923|S|200|59.06|0|200
C|GBTC|20240723|11:47:42.659642|S|100|59.07|0|100
C|GBTC|20240723|11:47:51.107759|S|200|58.97|0|200
C|GBTC|20240723|11:48:01.476925|S|200|58.92|0|200
C|GBTC|20240723|11:48:04.102845|S|200|58.91|0|200
C|GBTC|20240723|11:48:04.367233|S|100|58.9|0|100
C|GBTC|20240723|11:50:50.769395|S|88|58.99|0|88
C|GBTC|20240723|11:54:19.657399|S|100|59.06|0|100
C|GBTC|20240723|11:56:22.016571|S|100|59.12|0|100
C|GBTC|20240723|11:56:22.016571|S|100|59.12|0|100
C|GBTC|20240723|11:56:50.149457|S|4|59.07|0|4
C|GBTC|20240723|11:59:38.027386|S|100|59.12|0|100
C|GBTC|20240723|12:06:51.042999|S|100|59.12|0|100
C|GBTC|20240723|12:09:06.098136|S|100|59.23|0|100
C|GBTC|20240723|12:09:16.316446|S|100|59.26|0|100
C|GBTC|20240723|12:13:40.147571|S|100|59.03|0|100
C|GBTC|20240723|12:15:17.307017|S|100|59.11|0|100
C|GBTC|20240723|12:20:05.135958|S|84|59.08|0|84
C|GBTC|20240723|12:23:19.261043|S|100|59.13|0|100
C|GBTC|20240723|12:23:19.269110|S|100|59.13|0|100
C|GBTC|20240723|12:24:46.255217|S|100|59.14|0|100
C|GBTC|20240723|12:26:23.341068|S|100|59.09|0|100
C|GBTC|20240723|12:27:46.363986|S|100|58.98|0|100
C|GBTC|20240723|12:30:17.617632|S|100|58.88|0|100
C|GBTC|20240723|12:31:41.232816|S|100|58.87|0|100
C|GBTC|20240723|12:31:41.232816|S|100|58.87|0|100
C|GBTC|20240723|12:31:47.638679|S|100|58.81|0|100
C|GBTC|20240723|12:31:47.638679|S|100|58.81|0|100
C|GBTC|20240723|12:31:47.753915|S|81|58.805|0|81
C|GBTC|20240723|12:36:15.275410|S|70|58.86|0|70
C|GBTC|20240723|12:36:32.767362|S|100|58.8|0|100
C|GBTC|20240723|12:36:32.767362|S|100|58.8|0|100
C|GBTC|20240723|12:36:32.769030|S|100|58.79|0|100
C|GBTC|20240723|12:36:32.769030|S|100|58.79|0|100
C|GBTC|20240723|12:37:42.739554|S|100|58.8|0|100
C|GBTC|20240723|12:37:42.739555|S|100|58.8|0|100
C|GBTC|20240723|12:42:02.558107|S|100|58.7|0|100
C|GBTC|20240723|12:46:15.074547|S|70|58.65|0|70
C|GBTC|20240723|12:46:15.077534|S|100|58.67|0|100
C|GBTC|20240723|12:46:15.077534|S|100|58.67|0|100
C|GBTC|20240723|12:49:56.597155|S|100|58.79|0|100
C|GBTC|20240723|12:49:58.955293|S|100|58.79|0|100
C|GBTC|20240723|12:50:27.262307|S|100|58.79|0|100
C|GBTC|20240723|12:51:38.216616|S|50|58.67|0|50
C|GBTC|20240723|12:51:59.849199|S|100|58.6|0|100
C|GBTC|20240723|12:52:19.172807|S|100|58.58|0|100
C|GBTC|20240723|12:52:46.669936|S|100|58.61|0|100
C|GBTC|20240723|12:53:34.269592|S|100|58.59|0|100
C|GBTC|20240723|12:54:40.311333|S|100|58.53|0|100
C|GBTC|20240723|12:55:49.258412|S|100|58.55|0|100
C|GBTC|20240723|12:56:36.749317|S|100|58.6|0|100
C|GBTC|20240723|12:58:46.162917|S|97|58.57|0|97
C|GBTC|20240723|13:00:43.799389|S|100|58.46|0|100
C|GBTC|20240723|13:01:13.020337|S|100|58.4|0|100
C|GBTC|20240723|13:01:14.130632|S|10|58.41|0|10
C|GBTC|20240723|13:01:14.743889|S|100|58.36|0|100
C|GBTC|20240723|13:01:15.093126|S|100|58.34|0|100
C|GBTC|20240723|13:01:18.213357|S|100|58.37|0|100
C|GBTC|20240723|13:01:18.215761|S|3|58.39|0|3
C|GBTC|20240723|13:01:18.215804|S|100|58.39|0|100
C|GBTC|20240723|13:01:18.215804|S|97|58.39|0|97
C|GBTC|20240723|13:01:28.972720|S|97|58.38|0|97
C|GBTC|20240723|13:02:09.805095|S|100|58.39|0|100
C|GBTC|20240723|13:02:29.454493|S|100|58.41|0|100
C|GBTC|20240723|13:03:26.340136|S|100|58.55|0|100
C|GBTC|20240723|13:04:36.356179|S|100|58.54|0|100
C|GBTC|20240723|13:05:38.814453|S|81|58.54|0|81
C|GBTC|20240723|13:06:14.626225|S|100|58.42|0|100
C|GBTC|20240723|13:06:18.366642|S|100|58.4|0|100
C|GBTC|20240723|13:07:02.023123|S|200|58.4|0|200
C|GBTC|20240723|13:09:23.631716|S|100|58.48|0|100
C|GBTC|20240723|13:12:24.307638|S|34|58.38|0|34
C|GBTC|20240723|13:12:42.039029|S|100|58.39|0|100
C|GBTC|20240723|13:12:42.039617|S|100|58.38|0|100
C|GBTC|20240723|13:12:42.039617|S|100|58.38|0|100
C|GBTC|20240723|13:13:05.641296|S|100|58.39|0|100
C|GBTC|20240723|13:13:05.641296|S|100|58.39|0|100
C|GBTC|20240723|13:13:42.978681|S|100|58.44|0|100
C|GBTC|20240723|13:19:20.993790|S|100|58.59|0|100
C|GBTC|20240723|13:20:32.493676|S|100|58.6|0|100
C|GBTC|20240723|13:21:32.989254|S|200|58.65|0|200
C|GBTC|20240723|13:22:10.524203|S|100|58.62|0|100
C|GBTC|20240723|13:22:29.069816|S|30|58.59|0|30
C|GBTC|20240723|13:26:33.567058|S|100|58.66|0|100
C|GBTC|20240723|13:29:03.037613|S|51|58.55|0|51
C|GBTC|20240723|13:30:12.917604|S|100|58.52|0|100
C|GBTC|20240723|13:30:18.613624|S|200|58.48|0|200
C|GBTC|20240723|13:30:18.613625|S|100|58.48|0|100
C|GBTC|20240723|13:30:18.613625|S|100|58.48|0|100
C|GBTC|20240723|13:30:25.361919|S|100|58.48|0|100
C|GBTC|20240723|13:30:38.499903|S|100|58.45|0|100
C|GBTC|20240723|13:31:05.195643|S|100|58.42|0|100
C|GBTC|20240723|13:31:15.472056|S|100|58.42|0|100
C|GBTC|20240723|13:31:16.663885|S|100|58.39|0|100
C|GBTC|20240723|13:31:16.663885|S|100|58.39|0|100
C|GBTC|20240723|13:31:16.663885|S|200|58.39|0|200
C|GBTC|20240723|13:31:16.670719|S|100|58.38|0|100
C|GBTC|20240723|13:31:41.499233|S|41|58.44|0|41
C|GBTC|20240723|13:33:20.426301|S|100|58.41|0|100
C|GBTC|20240723|13:34:05.059156|S|100|58.42|0|100
C|GBTC|20240723|13:35:45.796891|S|100|58.46|0|100
C|GBTC|20240723|13:37:16.750040|S|100|58.49|0|100
C|GBTC|20240723|13:37:16.750158|S|100|58.48|0|100
C|GBTC|20240723|13:38:27.519532|S|100|58.48|0|100
C|GBTC|20240723|13:38:28.542166|S|100|58.47|0|100
C|GBTC|20240723|13:38:30.127631|S|100|58.46|0|100
C|GBTC|20240723|13:42:00.296996|S|100|58.45|0|100
C|GBTC|20240723|13:45:07.139183|S|200|58.57|0|200
C|GBTC|20240723|13:48:25.886873|S|100|58.46|0|100
C|GBTC|20240723|13:49:00.351137|S|83|58.43|0|83
C|GBTC|20240723|13:49:14.460012|S|100|58.39|0|100
C|GBTC|20240723|13:49:14.462450|S|400|58.37|0|400
C|GBTC|20240723|13:49:14.463863|S|100|58.38|0|100
C|GBTC|20240723|13:50:41.485461|S|50|58.4|0|50
C|GBTC|20240723|13:50:56.130123|S|100|58.39|0|100
C|GBTC|20240723|13:50:56.130123|S|100|58.39|0|100
C|GBTC|20240723|13:51:06.913156|S|100|58.38|0|100
C|GBTC|20240723|13:51:07.156032|S|100|58.36|0|100
C|GBTC|20240723|13:51:07.314982|S|10|58.36|0|10
C|GBTC|20240723|13:51:31.987315|S|100|58.4|0|100
C|GBTC|20240723|13:51:48.461186|S|100|58.37|0|100
C|GBTC|20240723|13:53:06.314725|S|40|58.38|0|40
C|GBTC|20240723|13:57:54.072975|S|100|58.52|0|100
C|GBTC|20240723|13:58:09.715133|S|100|58.56|0|100
C|GBTC|20240723|13:58:09.715133|S|100|58.56|0|100
C|GBTC|20240723|13:58:09.715133|S|100|58.56|0|100
C|GBTC|20240723|13:58:16.747996|S|100|58.55|0|100
C|GBTC|20240723|13:58:16.749483|S|100|58.56|0|100
C|GBTC|20240723|13:58:16.756685|S|100|58.57|0|100
C|GBTC|20240723|13:58:16.756685|S|100|58.57|0|100
C|GBTC|20240723|13:58:16.758684|S|8|58.56|0|8
C|GBTC|20240723|13:58:23.291833|S|100|58.54|0|100
C|GBTC|20240723|14:01:11.913327|S|100|58.48|0|100
C|GBTC|20240723|14:01:11.913327|S|100|58.48|0|100
C|GBTC|20240723|14:05:29.554285|S|100|58.42|0|100
C|GBTC|20240723|14:05:36.085305|S|100|58.42|0|100
C|GBTC|20240723|14:06:21.438183|S|68|58.39|0|68
C|GBTC|20240723|14:06:36.587973|S|100|58.45|0|100
C|GBTC|20240723|14:06:39.595662|S|100|58.45|0|100
C|GBTC|20240723|14:07:32.286665|S|32|58.44|0|32
C|GBTC|20240723|14:09:57.032272|S|100|58.44|0|100
C|GBTC|20240723|14:14:24.019210|S|100|58.45|0|100
C|GBTC|20240723|14:17:52.259406|S|100|58.4|0|100
C|GBTC|20240723|14:19:26.648867|S|100|58.43|0|100
C|GBTC|20240723|14:20:47.102691|S|100|58.58|0|100
C|GBTC|20240723|14:21:20.160600|S|100|58.6|0|100
C|GBTC|20240723|14:21:45.121517|S|100|58.59|0|100
C|GBTC|20240723|14:23:00.712471|S|100|58.57|0|100
C|GBTC|20240723|14:25:50.704504|S|100|58.5|0|100
C|GBTC|20240723|14:25:50.777816|S|100|58.495|0|100
C|GBTC|20240723|14:25:50.844076|S|100|58.51|0|100
C|GBTC|20240723|14:26:44.101997|S|100|58.46|0|100
C|GBTC|20240723|14:26:44.101997|S|100|58.46|0|100
C|GBTC|20240723|14:29:29.545858|S|100|58.36|0|100
C|GBTC|20240723|14:29:29.679880|S|100|58.37|0|100
C|GBTC|20240723|14:30:29.243157|S|100|58.42|0|100
C|GBTC|20240723|14:32:18.816389|S|100|58.46|0|100
C|GBTC|20240723|14:32:34.846792|S|100|58.46|0|100
C|GBTC|20240723|14:36:53.047582|S|100|58.54|0|100
C|GBTC|20240723|14:37:46.976835|S|100|58.45|0|100
C|GBTC|20240723|14:37:46.976835|S|100|58.45|0|100
C|GBTC|20240723|14:37:47.096564|S|33|58.45|0|33
C|GBTC|20240723|14:37:47.097851|S|100|58.455|0|100
C|GBTC|20240723|14:45:03.269260|S|100|58.57|0|100
C|GBTC|20240723|14:45:47.714756|S|100|58.6|0|100
C|GBTC|20240723|14:45:47.714756|S|100|58.6|0|100
C|GBTC|20240723|14:46:00.164402|S|100|58.58|0|100
C|GBTC|20240723|14:47:24.369500|S|100|58.61|0|100
C|GBTC|20240723|14:50:22.365806|S|18|58.53|0|18
C|GBTC|20240723|14:50:39.372498|S|66|58.48|0|66
C|GBTC|20240723|14:56:15.616434|S|51|58.45|0|51
C|GBTC|20240723|14:57:30.457917|S|100|58.41|0|100
C|GBTC|20240723|14:58:56.231290|S|100|58.43|0|100
C|GBTC|20240723|15:05:09.739149|S|100|58.48|0|100
C|GBTC|20240723|15:05:39.646313|S|69|58.48|0|69
C|GBTC|20240723|15:06:55.162685|S|100|58.55|0|100
C|GBTC|20240723|15:08:41.082791|S|100|58.53|0|100
C|GBTC|20240723|15:09:03.802625|S|100|58.53|0|100
C|GBTC|20240723|15:09:57.586558|S|100|58.53|0|100
C|GBTC|20240723|15:10:06.451500|S|100|58.54|0|100
C|GBTC|20240723|15:11:17.106551|S|100|58.58|0|100
C|GBTC|20240723|15:12:02.311864|S|100|58.56|0|100
C|GBTC|20240723|15:16:24.975209|S|100|58.54|0|100
C|GBTC|20240723|15:18:59.501474|S|5|58.5|0|5
C|GBTC|20240723|15:20:36.554739|S|100|58.51|0|100
C|GBTC|20240723|15:22:44.699496|S|100|58.54|0|100
C|GBTC|20240723|15:24:11.861700|S|100|58.54|0|100
C|GBTC|20240723|15:27:06.045958|S|100|58.59|0|100
C|GBTC|20240723|15:27:51.840792|S|100|58.5|0|100
C|GBTC|20240723|15:27:55.836345|S|100|58.49|0|100
C|GBTC|20240723|15:29:08.156937|S|200|58.49|0|200
C|GBTC|20240723|15:29:08.157518|S|100|58.5|0|100
C|GBTC|20240723|15:29:08.157518|S|100|58.5|0|100
C|GBTC|20240723|15:29:08.157518|S|100|58.5|0|100
C|GBTC|20240723|15:30:05.834879|S|100|58.52|0|100
C|GBTC|20240723|15:30:06.528339|S|100|58.49|0|100
C|GBTC|20240723|15:30:14.705478|S|100|58.48|0|100
C|GBTC|20240723|15:30:48.884336|S|100|58.46|0|100
C|GBTC|20240723|15:31:05.971399|S|100|58.42|0|100
C|GBTC|20240723|15:31:23.662067|S|90|58.45|0|90
C|GBTC|20240723|15:32:37.896650|S|100|58.41|0|100
C|GBTC|20240723|15:32:37.896650|S|100|58.41|0|100
C|GBTC|20240723|15:33:08.356190|S|200|58.38|0|200
C|GBTC|20240723|15:33:21.711539|S|100|58.37|0|100
C|GBTC|20240723|15:34:09.583946|S|100|58.41|0|100
C|GBTC|20240723|15:34:29.366844|S|100|58.41|0|100
C|GBTC|20240723|15:34:36.791003|S|70|58.4|0|70
C|GBTC|20240723|15:34:50.100055|S|100|58.39|0|100
C|GBTC|20240723|15:35:41.417149|S|100|58.37|0|100
C|GBTC|20240723|15:36:14.133664|S|100|58.36|0|100
C|GBTC|20240723|15:36:40.961849|S|100|58.37|0|100
C|GBTC|20240723|15:37:05.207940|S|100|58.35|0|100
C|GBTC|20240723|15:37:08.874753|S|100|58.35|0|100
C|GBTC|20240723|15:38:28.103577|S|100|58.3|0|100
C|GBTC|20240723|15:38:28.103577|S|100|58.3|0|100
C|GBTC|20240723|15:38:28.118900|S|92|58.28|0|92
C|GBTC|20240723|15:38:28.118900|S|11|58.28|0|11
C|GBTC|20240723|15:38:28.132912|S|100|58.26|0|100
C|GBTC|20240723|15:38:28.305603|S|100|58.25|0|100
C|GBTC|20240723|15:38:29.183472|S|100|58.26|0|100
C|GBTC|20240723|15:41:33.127195|S|100|58.28|0|100
C|GBTC|20240723|15:41:58.920753|S|100|58.25|0|100
C|GBTC|20240723|15:43:39.202078|S|100|58.18|0|100
C|GBTC|20240723|15:44:07.257674|S|100|58.21|0|100
C|GBTC|20240723|15:44:27.795195|S|100|58.25|0|100
C|GBTC|20240723|15:47:05.378616|S|100|58.29|0|100
C|GBTC|20240723|15:47:11.563419|S|100|58.32|0|100
C|GBTC|20240723|15:47:31.356807|S|100|58.25|0|100
C|GBTC|20240723|15:48:40.285043|S|100|58.22|0|100
C|GBTC|20240723|15:49:00.852370|S|100|58.23|0|100
C|GBTC|20240723|15:49:30.680136|S|200|58.18|0|200
C|GBTC|20240723|15:50:19.258157|S|100|58.16|0|100
C|GBTC|20240723|15:50:41.085974|S|100|58.175|0|100
C|GBTC|20240723|15:50:46.984521|S|100|58.18|0|100
C|GBTC|20240723|15:51:53.791912|S|100|58.19|0|100
C|GBTC|20240723|15:52:04.260892|S|67|58.185|0|67
C|GBTC|20240723|15:52:13.693470|S|100|58.17|0|100
C|GBTC|20240723|15:52:15.135585|S|100|58.17|0|100
C|GBTC|20240723|15:53:30.423377|S|100|58.145|0|100
C|GBTC|20240723|15:54:31.813350|S|100|58.12|0|100
C|GBTC|20240723|15:54:31.884090|S|100|58.11|0|100
C|GBTC|20240723|15:54:31.893818|S|44|58.09|0|44
C|GBTC|20240723|15:54:31.910025|S|100|58.08|0|100
C|GBTC|20240723|15:54:31.958780|S|100|58.08|0|100
C|GBTC|20240723|15:54:33.516347|S|23|58.07|0|23
C|GBTC|20240723|15:54:33.653779|S|100|58.07|0|100
C|GBTC|20240723|15:54:33.655041|S|100|58.08|0|100
C|GBTC|20240723|15:54:33.656672|S|200|58.09|0|200
C|GBTC|20240723|15:54:33.656673|S|100|58.09|0|100
C|GBTC|20240723|15:54:33.826062|S|100|58.1|0|100
C|GBTC|20240723|15:54:44.485263|S|96|58.08|0|96
C|GBTC|20240723|15:54:58.387857|S|100|58.1|0|100
C|GBTC|20240723|15:55:08.286539|S|200|58.06|0|200
C|GBTC|20240723|15:55:10.339183|S|100|58.07|0|100
C|GBTC|20240723|15:55:11.876924|S|98|58.07|0|98
C|GBTC|20240723|15:55:17.924284|S|100|58.11|0|100
C|GBTC|20240723|15:56:12.326088|S|100|58.07|0|100
C|GBTC|20240723|15:56:14.053621|S|100|58.06|0|100
C|GBTC|20240723|15:58:11.191750|S|175|58.16|0|175
C|GBTC|20240723|15:58:56.010666|S|100|58.12|0|100
C|GBTC|20240723|15:58:58.995435|S|100|58.12|0|100
C|GBTC|20240723|15:59:00.003425|S|4|58.095|0|4
C|GBTC|20240723|15:59:35.929005|S|100|58.07|0|100
C|GBTC|20240723|15:59:57.020180|S|200|58.15|0|200
C|GBTG|20240723|11:09:09.184770|S|1|6.92|0|1
C|GBTG|20240723|14:19:52.707790|S|100|6.85|0|100
C|GBTG|20240723|14:19:52.721828|S|100|6.85|0|100
C|GBTG|20240723|14:21:21.974428|S|100|6.86|0|100
C|GBTG|20240723|14:21:52.682193|S|100|6.86|0|100
C|GBTG|20240723|14:28:55.097976|S|36|6.86|0|36
C|GBTG|20240723|15:45:10.342096|S|100|6.93|0|100
C|GBTG|20240723|15:45:11.764742|S|100|6.93|0|100
C|GBTG|20240723|15:45:13.119849|S|100|6.92|0|100
C|GBTG|20240723|15:45:14.987152|S|100|6.92|0|100
C|GBTG|20240723|15:49:00.083656|S|8|6.92|0|8
C|GBTG|20240723|15:49:00.083656|S|92|6.92|0|92
C|GBTG|20240723|15:54:00.552473|S|5|6.91|0|5
C|GBTG|20240723|15:57:26.888755|S|37|6.9|0|37
C|GBTG|20240723|15:57:52.004794|S|26|6.9|0|26
C|GBTG|20240723|15:58:00.073678|S|1|6.9|0|1
C|GBTG|20240723|15:58:14.320809|S|7|6.89|0|7
C|GBTG|20240723|15:58:14.320810|S|59|6.89|0|59
C|GBTG|20240723|15:59:18.264242|S|7|6.9|0|7
C|GBTG|20240723|15:59:45.313944|S|8|6.89|0|8
C|GBTG|20240723|15:59:49.401352|S|100|6.9|0|100
C|GBTG|20240723|15:59:49.412452|S|100|6.9|0|100
C|GBTG|20240723|15:59:49.464659|S|100|6.9|0|100
C|GBTG|20240723|15:59:49.528265|S|31|6.9|0|31
C|GBTG|20240723|15:59:50.871209|S|97|6.9|0|97
C|GBX|20240723|14:51:19.047021|S|3|49.56|0|3
C|GBX|20240723|15:47:55.083794|S|1|49.38|0|1
C|GBX|20240723|15:49:45.566376|S|4|49.38|0|4
C|GBX|20240723|15:50:37.833333|S|5|49.43|0|5
C|GBX|20240723|15:59:49.751198|S|48|49.31|0|48
C|GCBC|20240723|10:02:55.862914|S|10|35.8|0|10
C|GCBC|20240723|14:04:55.294698|S|1|36.4|0|1
C|GCBC|20240723|14:22:51.257657|S|50|35.7|0|50
C|GCBC|20240723|14:57:18.730280|S|2|36.13|0|2
C|GCBC|20240723|14:58:21.307326|S|1|36.13|0|1
C|GCBC|20240723|14:59:15.338691|S|1|36.13|0|1
C|GCBC|20240723|14:59:55.460882|S|1|36.13|0|1
C|GCI|20240723|10:35:57.266630|S|100|4.89|0|100
C|GCI|20240723|10:36:20.069385|S|100|4.88|0|100
C|GCI|20240723|10:37:53.571926|S|100|4.89|0|100
C|GCI|20240723|10:42:02.116633|S|100|4.87|0|100
C|GCI|20240723|10:42:02.228106|S|100|4.87|0|100
C|GCI|20240723|10:42:02.259606|S|100|4.87|0|100
C|GCI|20240723|10:42:43.746196|S|100|4.87|0|100
C|GCI|20240723|10:43:02.230506|S|62|4.87|0|62
C|GCI|20240723|10:51:06.005884|S|100|4.86|0|100
C|GCI|20240723|10:51:18.486877|S|100|4.86|0|100
C|GCI|20240723|10:52:19.006601|S|100|4.855|0|100
C|GCI|20240723|10:55:28.272862|S|100|4.85|0|100
C|GCI|20240723|10:55:36.106680|S|99|4.85|0|99
C|GCI|20240723|11:14:58.630865|S|100|4.9|0|100
C|GCI|20240723|11:15:01.616713|S|100|4.9|0|100
C|GCI|20240723|11:18:08.489195|S|100|4.9|0|100
C|GCI|20240723|11:18:32.407285|S|100|4.9|0|100
C|GCI|20240723|11:20:16.031702|S|100|4.9|0|100
C|GCI|20240723|11:23:11.145961|S|100|4.91|0|100
C|GCI|20240723|11:23:12.330131|S|13|4.91|0|13
C|GCI|20240723|11:24:56.262028|S|100|4.91|0|100
C|GCI|20240723|11:28:15.973532|S|38|4.9|0|38
C|GCI|20240723|11:30:52.102175|S|31|4.89|0|31
C|GCI|20240723|11:31:02.526338|S|100|4.89|0|100
C|GCI|20240723|11:31:34.681104|S|100|4.89|0|100
C|GCI|20240723|11:31:50.678195|S|100|4.9|0|100
C|GCI|20240723|11:31:54.804895|S|100|4.9|0|100
C|GCI|20240723|11:31:54.805681|S|46|4.9|0|46
C|GCI|20240723|11:33:57.640686|S|100|4.9|0|100
C|GCI|20240723|11:33:57.644685|S|15|4.9|0|15
C|GCI|20240723|11:43:06.224628|S|100|4.91|0|100
C|GCI|20240723|11:43:06.411306|S|100|4.91|0|100
C|GCI|20240723|11:43:24.700320|S|100|4.91|0|100
C|GCI|20240723|11:43:25.716700|S|100|4.91|0|100
C|GCI|20240723|11:43:25.717404|S|100|4.91|0|100
C|GCI|20240723|11:43:25.724557|S|100|4.91|0|100
C|GCI|20240723|11:43:25.725981|S|100|4.91|0|100
C|GCI|20240723|11:44:18.836148|S|100|4.91|0|100
C|GCI|20240723|11:44:40.100758|S|78|4.91|0|78
C|GCI|20240723|11:54:46.132119|S|5|4.89|0|5
C|GCI|20240723|11:54:54.719154|S|100|4.9|0|100
C|GCI|20240723|11:55:53.394647|S|100|4.9|0|100
C|GCI|20240723|11:55:53.395681|S|100|4.9|0|100
C|GCI|20240723|11:55:53.397601|S|100|4.9|0|100
C|GCI|20240723|12:00:10.597604|S|100|4.89|0|100
C|GCI|20240723|12:00:10.597605|S|100|4.89|0|100
C|GCI|20240723|12:05:14.920788|S|100|4.9|0|100
C|GCI|20240723|12:06:54.542336|S|100|4.9|0|100
C|GCI|20240723|12:12:40.977182|S|3|4.89|0|3
C|GCI|20240723|12:14:03.054693|S|100|4.9|0|100
C|GCI|20240723|12:14:03.964038|S|100|4.9|0|100
C|GCI|20240723|12:14:05.190094|S|100|4.9|0|100
C|GCI|20240723|12:14:08.053678|S|100|4.9|0|100
C|GCI|20240723|12:19:40.620138|S|30|4.9|0|30
C|GCI|20240723|12:25:29.650169|S|15|4.88|0|15
C|GCI|20240723|12:40:24.308813|S|10|4.88|0|10
C|GCI|20240723|12:44:16.754940|S|7|4.9|0|7
C|GCI|20240723|12:52:17.984721|S|84|4.89|0|84
C|GCI|20240723|13:02:04.590275|S|100|4.9|0|100
C|GCI|20240723|13:03:37.441524|S|66|4.9|0|66
C|GCI|20240723|13:30:02.810264|S|170|4.88|0|170
C|GCI|20240723|13:36:06.110696|S|69|4.89|0|69
C|GCI|20240723|13:46:00.471663|S|5|4.89|0|5
C|GCI|20240723|13:48:56.158261|S|51|4.9|0|51
C|GCI|20240723|14:01:16.730725|S|100|4.89|0|100
C|GCI|20240723|14:10:35.992229|S|100|4.9|0|100
C|GCI|20240723|14:22:24.401784|S|16|4.91|0|16
C|GCI|20240723|14:22:24.667194|S|100|4.91|0|100
C|GCI|20240723|14:23:54.616232|S|100|4.91|0|100
C|GCI|20240723|14:28:14.868955|S|100|4.91|0|100
C|GCI|20240723|14:43:15.049380|S|100|4.93|0|100
C|GCI|20240723|14:43:32.757692|S|100|4.93|0|100
C|GCI|20240723|14:43:32.769086|S|62|4.93|0|62
C|GCI|20240723|14:47:00.101912|S|100|4.94|0|100
C|GCI|20240723|14:50:56.930065|S|26|4.94|0|26
C|GCI|20240723|14:51:23.309342|S|100|4.94|0|100
C|GCI|20240723|14:51:47.951333|S|100|4.95|0|100
C|GCI|20240723|14:53:38.008442|S|10|4.95|0|10
C|GCI|20240723|14:53:54.410632|S|17|4.95|0|17
C|GCI|20240723|14:59:01.387955|S|100|4.95|0|100
C|GCI|20240723|14:59:04.449689|S|100|4.95|0|100
C|GCI|20240723|15:05:47.457312|S|38|4.95|0|38
C|GCI|20240723|15:07:00.455892|S|100|4.95|0|100
C|GCI|20240723|15:07:01.017442|S|100|4.95|0|100
C|GCI|20240723|15:07:26.458851|S|100|4.95|0|100
C|GCI|20240723|15:10:37.761125|S|22|4.95|0|22
C|GCI|20240723|15:10:37.761125|S|25|4.95|0|25
C|GCI|20240723|15:11:37.262143|S|100|4.95|0|100
C|GCI|20240723|15:12:17.475592|S|100|4.96|0|100
C|GCI|20240723|15:13:56.643148|S|100|4.96|0|100
C|GCI|20240723|15:18:13.199898|S|31|4.95|0|31
C|GCI|20240723|15:21:28.296696|S|100|4.96|0|100
C|GCI|20240723|15:29:04.078125|S|100|4.97|0|100
C|GCI|20240723|15:29:04.080578|S|100|4.97|0|100
C|GCI|20240723|15:29:04.086052|S|100|4.97|0|100
C|GCI|20240723|15:29:06.135856|S|100|4.97|0|100
C|GCI|20240723|15:29:06.252735|S|57|4.97|0|57
C|GCI|20240723|15:32:41.296524|S|76|4.96|0|76
C|GCI|20240723|15:36:11.155606|S|100|4.98|0|100
C|GCI|20240723|15:38:28.561683|S|100|4.975|0|100
C|GCI|20240723|15:38:28.576320|S|100|4.98|0|100
C|GCI|20240723|15:38:28.577605|S|29|4.98|0|29
C|GCI|20240723|15:45:59.681735|S|21|4.98|0|21
C|GCI|20240723|15:48:51.245515|S|4|4.98|0|4
C|GCI|20240723|15:49:05.756925|S|96|4.98|0|96
C|GCI|20240723|15:50:53.185017|S|21|5.01|0|21
C|GCI|20240723|15:56:25.693044|S|99|4.97|0|99
C|GCI|20240723|15:57:40.306909|S|28|4.98|0|28
C|GCI|20240723|15:57:40.306910|S|10|4.98|0|10
C|GCI|20240723|15:57:43.420289|S|100|4.98|0|100
C|GCI|20240723|15:57:45.419045|S|29|4.98|0|29
C|GCI|20240723|15:57:46.260869|S|83|4.98|0|83
C|GCI|20240723|15:57:46.260869|S|17|4.98|0|17
C|GCI|20240723|15:58:50.539382|S|9|4.98|0|9
C|GCO|20240723|11:46:13.326124|S|11|28.6|0|11
C|GCO|20240723|11:48:40.938419|S|47|28.6|0|47
C|GCO|20240723|11:48:40.938597|S|2|28.58|0|2
C|GCO|20240723|12:39:37.010028|S|47|28.6|0|47
C|GCO|20240723|13:16:07.842319|S|10|28.9|0|10
C|GCO|20240723|15:13:52.351609|S|48|29.08|0|48
C|GCO|20240723|15:13:52.351609|S|48|29.07|0|48
C|GCO|20240723|15:14:40.355496|S|48|29.1|0|48
C|GCT|20240723|11:54:18.662680|S|100|29|0|100
C|GCT|20240723|11:54:51.996129|S|1|29.01|0|1
C|GCT|20240723|12:00:08.693634|S|4|29|0|4
C|GCT|20240723|12:15:26.633748|S|4|29.09|0|4
C|GCT|20240723|12:17:23.395785|S|111|29.09|0|111
C|GCT|20240723|12:27:18.049268|S|4|29.08|0|4
C|GCT|20240723|12:45:44.577173|S|13|28.92|0|13
C|GCT|20240723|12:49:55.049610|S|2|28.87|0|2
C|GCT|20240723|13:03:20.629301|S|7|28.8|0|7
C|GCT|20240723|13:03:30.852598|S|1|28.8|0|1
C|GCT|20240723|13:03:30.852663|S|92|28.8|0|92
C|GCT|20240723|13:07:21.137737|S|62|28.8|0|62
C|GCT|20240723|13:19:16.075689|S|46|28.81|0|46
C|GCT|20240723|13:21:25.538839|S|17|28.82|0|17
C|GCT|20240723|13:21:25.538846|S|17|28.82|0|17
C|GCT|20240723|13:21:25.538854|S|17|28.82|0|17
C|GCT|20240723|13:21:25.539093|S|49|28.82|0|49
C|GCT|20240723|14:45:02.604610|S|4|28.66|0|4
C|GCT|20240723|15:12:09.183773|S|5|28.85|0|5
C|GCT|20240723|15:12:09.183859|S|5|28.85|0|5
C|GCT|20240723|15:12:09.183917|S|5|28.85|0|5
C|GCT|20240723|15:18:23.672123|S|4|28.82|0|4
C|GCT|20240723|15:38:29.414128|S|100|29.08|0|100
C|GCT|20240723|15:40:07.404832|S|5|29.05|0|5
C|GCT|20240723|15:40:07.404926|S|5|29.05|0|5
C|GCT|20240723|15:40:07.405370|S|5|29.05|0|5
C|GCT|20240723|15:50:21.010710|S|10|28.95|0|10
C|GCTS|20240723|11:53:47.878870|S|100|4.97|0|100
C|GCTS|20240723|11:54:27.671751|S|58|4.97|0|58
C|GD|20240723|10:02:17.925130|S|1|294.74|0|1
C|GD|20240723|10:11:00.420812|S|8|294.76|0|8
C|GD|20240723|10:11:00.420833|S|1|294.76|0|1
C|GD|20240723|10:11:00.420833|S|2|294.76|0|2
C|GD|20240723|10:11:00.420834|S|1|294.76|0|1
C|GD|20240723|10:11:00.420835|S|9|294.76|0|9
C|GD|20240723|10:11:00.420856|S|3|294.76|0|3
C|GD|20240723|10:20:41.032559|S|24|294.86|0|24
C|GD|20240723|10:35:24.339816|S|24|294.54|0|24
C|GD|20240723|10:44:15.313312|S|76|294.54|0|76
C|GD|20240723|10:44:15.313312|S|24|294.52|0|24
C|GD|20240723|10:51:21.154968|S|24|294.53|0|24
C|GD|20240723|10:51:21.154968|S|24|294.5|0|24
C|GD|20240723|11:00:50.974155|S|24|294.61|0|24
C|GD|20240723|11:02:21.482005|S|24|294.77|0|24
C|GD|20240723|11:02:21.482005|S|26|294.81|0|26
C|GD|20240723|11:05:21.304240|S|23|294.53|0|23
C|GD|20240723|11:05:45.348145|S|24|294.56|0|24
C|GD|20240723|11:05:45.348145|S|24|294.59|0|24
C|GD|20240723|11:55:01.364020|S|71|294.86|0|71
C|GD|20240723|11:55:01.364020|S|24|294.84|0|24
C|GD|20240723|12:01:57.280590|S|100|295.1|0|100
C|GD|20240723|12:51:16.990309|S|50|294.45|0|50
C|GD|20240723|12:51:16.990316|S|50|294.45|0|50
C|GD|20240723|13:02:05.909879|S|1|294.64|0|1
C|GD|20240723|13:02:14.917150|S|24|294.65|0|24
C|GD|20240723|13:06:05.671729|S|1|294.62|0|1
C|GD|20240723|13:06:07.455959|S|61|294.62|0|61
C|GD|20240723|13:06:07.455959|S|38|294.61|0|38
C|GD|20240723|13:06:07.455960|S|1|294.61|0|1
C|GD|20240723|13:06:33.322929|S|74|294.61|0|74
C|GD|20240723|13:06:33.322929|S|14|294.58|0|14
C|GD|20240723|13:06:33.322929|S|12|294.61|0|12
C|GD|20240723|13:06:33.324044|S|89|294.58|0|89
C|GD|20240723|13:07:16.206123|S|7|294.58|0|7
C|GD|20240723|13:07:16.206124|S|32|294.58|0|32
C|GD|20240723|13:07:16.206124|S|1|294.58|0|1
C|GD|20240723|13:20:32.084495|S|24|294.78|0|24
C|GD|20240723|13:20:40.857452|S|24|294.86|0|24
C|GD|20240723|13:22:09.402799|S|50|294.86|0|50
C|GD|20240723|13:25:38.785414|S|24|294.59|0|24
C|GD|20240723|13:31:45.460581|S|24|294.65|0|24
C|GD|20240723|13:31:45.460581|S|24|294.68|0|24
C|GD|20240723|13:35:22.285189|S|24|294.58|0|24
C|GD|20240723|13:35:22.285189|S|24|294.61|0|24
C|GD|20240723|13:48:52.805454|S|5|294.63|0|5
C|GD|20240723|13:50:09.807601|S|24|294.45|0|24
C|GD|20240723|13:50:36.544660|S|24|294.6|0|24
C|GD|20240723|13:50:36.544660|S|76|294.62|0|76
C|GD|20240723|14:05:35.168842|S|26|294.91|0|26
C|GD|20240723|14:05:35.168842|S|24|294.89|0|24
C|GD|20240723|14:10:18.982506|S|24|294.85|0|24
C|GD|20240723|14:12:15.427227|S|1|294.87|0|1
C|GD|20240723|14:18:22.281091|S|1|295|0|1
C|GD|20240723|14:19:04.604425|S|24|295.08|0|24
C|GD|20240723|14:33:07.629711|S|5|294.76|0|5
C|GD|20240723|14:33:07.630073|S|95|294.76|0|95
C|GD|20240723|15:00:05.053321|S|1|294.97|0|1
C|GD|20240723|15:04:43.217669|S|50|295|0|50
C|GD|20240723|15:09:53.533221|S|18|295.12|0|18
C|GD|20240723|15:09:53.533222|S|32|295.12|0|32
C|GD|20240723|15:13:06.026814|S|1|295.14|0|1
C|GD|20240723|15:16:00.200257|S|24|295.18|0|24
C|GD|20240723|15:28:41.924594|S|24|295.07|0|24
C|GD|20240723|15:29:26.288222|S|6|295.25|0|6
C|GD|20240723|15:29:26.588695|S|6|295.25|0|6
C|GD|20240723|15:50:29.344936|S|3|295.44|0|3
C|GD|20240723|15:52:35.661254|S|42|295.23|0|42
C|GD|20240723|15:52:47.771104|S|25|295.12|0|25
C|GD|20240723|15:54:04.613570|S|24|294.87|0|24
C|GD|20240723|15:54:26.699472|S|100|294.86|0|100
C|GD|20240723|15:54:26.700607|S|16|294.86|0|16
C|GD|20240723|15:55:50.656977|S|62|294.72|0|62
C|GD|20240723|15:55:50.656987|S|38|294.72|0|38
C|GD|20240723|15:55:50.656988|S|24|294.72|0|24
C|GD|20240723|15:55:53.500949|S|52|294.73|0|52
C|GD|20240723|15:55:53.500949|S|48|294.72|0|48
C|GD|20240723|15:55:53.500975|S|28|294.72|0|28
C|GD|20240723|15:55:53.500975|S|13|294.72|0|13
C|GD|20240723|15:55:53.501014|S|81|294.72|0|81
C|GD|20240723|15:55:53.501513|E|37|294.72|0|37
C|GD|20240723|15:55:53.501513|E|6|294.72|0|6
C|GD|20240723|15:56:13.540172|S|62|294.63|0|62
C|GD|20240723|15:57:17.454440|S|35|294.45|0|35
C|GDDY|20240723|09:39:09.832319|S|30|148.05|0|30
C|GDDY|20240723|09:55:50.515296|S|24|148.48|0|24
C|GDDY|20240723|10:00:46.800755|S|20|148.19|0|20
C|GDDY|20240723|10:02:30.244042|S|1|147.93|0|1
C|GDDY|20240723|10:18:29.893589|S|8|148.42|0|8
C|GDDY|20240723|11:20:41.906996|S|4|148.4|0|4
C|GDDY|20240723|11:20:41.906996|S|1|148.4|0|1
C|GDDY|20240723|11:21:55.158045|S|100|148.6|0|100
C|GDDY|20240723|11:21:55.158045|S|100|148.61|0|100
C|GDDY|20240723|11:21:55.158158|S|100|148.61|0|100
C|GDDY|20240723|11:21:55.158225|S|10|148.63|0|10
C|GDDY|20240723|11:21:55.159434|S|90|148.63|0|90
C|GDDY|20240723|11:21:55.159434|S|100|148.61|0|100
C|GDDY|20240723|11:28:52.402389|S|22|148.41|0|22
C|GDDY|20240723|11:33:08.683462|S|46|148.45|0|46
C|GDDY|20240723|12:21:03.129167|S|20|148.58|0|20
C|GDDY|20240723|12:52:12.302327|S|2|148.28|0|2
C|GDDY|20240723|12:59:03.570199|S|80|148.04|0|80
C|GDDY|20240723|13:27:27.567176|S|59|147.64|0|59
C|GDDY|20240723|13:27:29.553501|S|18|147.71|0|18
C|GDDY|20240723|13:47:40.259466|S|24|147.69|0|24
C|GDDY|20240723|14:10:34.365668|S|5|148.09|0|5
C|GDDY|20240723|14:10:34.365681|S|10|148.09|0|10
C|GDDY|20240723|14:10:34.365691|S|25|148.09|0|25
C|GDDY|20240723|14:23:06.237958|S|9|147.96|0|9
C|GDDY|20240723|15:24:06.667904|S|7|148.06|0|7
C|GDDY|20240723|15:24:13.648294|S|37|148.06|0|37
C|GDDY|20240723|15:29:10.073048|S|16|148|0|16
C|GDDY|20240723|15:31:15.496213|S|4|148|0|4
C|GDDY|20240723|15:56:01.328466|S|4|147.58|0|4
C|GDDY|20240723|15:56:01.346378|S|24|147.56|0|24
C|GDDY|20240723|15:57:08.825567|S|1|147.63|0|1
C|GDDY|20240723|15:59:46.422982|S|100|147.655|0|100
C|GDDY|20240723|15:59:46.422983|S|100|147.67|0|100
C|GDDY|20240723|15:59:46.422983|S|38|147.67|0|38
C|GDDY|20240723|15:59:47.422859|S|100|147.7|0|100
C|GDDY|20240723|15:59:47.422974|S|24|147.71|0|24
C|GDDY|20240723|15:59:47.553683|S|100|147.66|0|100
C|GDDY|20240723|15:59:48.283500|S|8|147.65|0|8
C|GDDY|20240723|15:59:48.283500|S|10|147.65|0|10
C|GDEC|20240723|10:40:40.781608|S|100|32.64|0|100
C|GDEN|20240723|11:11:57.755282|S|7|30.59|0|7
C|GDEN|20240723|15:18:49.219530|S|19|31.14|0|19
C|GDEN|20240723|15:28:36.231640|S|8|31.12|0|8
C|GDEN|20240723|15:44:17.490755|S|5|31.13|0|5
C|GDEN|20240723|15:59:44.778697|S|47|31.15|0|47
C|GDHG|20240723|10:31:07.159960|S|100|.171|0|100
C|GDHG|20240723|13:07:54.702524|S|80|.17|0|80
C|GDHG|20240723|13:07:54.703086|S|420|.17|0|420
C|GDIV|20240723|14:26:20.003371|S|120|14.84|0|120
C|GDOT|20240723|09:55:31.840835|S|23|9.45|0|23
C|GDOT|20240723|11:32:09.910700|S|1|9.43|0|1
C|GDOT|20240723|11:32:09.910700|S|1|9.43|0|1
C|GDOT|20240723|11:32:09.910702|S|1|9.43|0|1
C|GDOT|20240723|11:34:21.215514|S|1|9.44|0|1
C|GDOT|20240723|11:40:00.691474|S|1|9.44|0|1
C|GDOT|20240723|11:43:36.601380|S|1|9.45|0|1
C|GDOT|20240723|11:54:44.341768|S|1|9.45|0|1
C|GDOT|20240723|12:04:10.173002|S|1|9.47|0|1
C|GDOT|20240723|12:19:47.544634|S|27|9.42|0|27
C|GDOT|20240723|12:19:47.544713|S|1|9.42|0|1
C|GDOT|20240723|12:19:47.544713|S|112|9.42|0|112
C|GDOT|20240723|12:19:47.544713|S|1|9.42|0|1
C|GDOT|20240723|12:28:54.029546|S|1|9.43|0|1
C|GDOT|20240723|12:28:54.029547|S|1|9.43|0|1
C|GDOT|20240723|12:28:54.029547|S|1|9.43|0|1
C|GDOT|20240723|12:55:36.274204|S|1|9.44|0|1
C|GDOT|20240723|12:55:36.274204|S|1|9.44|0|1
C|GDOT|20240723|12:57:40.780120|S|1|9.44|0|1
C|GDOT|20240723|13:07:52.277465|S|1|9.43|0|1
C|GDOT|20240723|13:15:48.976365|S|1|9.44|0|1
C|GDOT|20240723|13:18:23.917875|S|1|9.45|0|1
C|GDOT|20240723|13:34:31.457532|S|1|9.45|0|1
C|GDOT|20240723|13:34:31.457533|S|1|9.45|0|1
C|GDOT|20240723|13:39:37.024304|S|1|9.46|0|1
C|GDOT|20240723|15:53:07.648040|S|1|9.51|0|1
C|GDOT|20240723|15:53:07.648041|S|1|9.51|0|1
C|GDOT|20240723|15:55:12.746457|S|1|9.51|0|1
C|GDRX|20240723|09:49:47.590117|S|4|8.92|0|4
C|GDRX|20240723|11:05:55.981927|S|2|9.1|0|2
C|GDRX|20240723|11:17:42.026936|S|2|9.06|0|2
C|GDRX|20240723|12:44:19.344557|S|2|8.92|0|2
C|GDRX|20240723|14:36:44.984839|S|94|8.69|0|94
C|GDRX|20240723|15:18:20.017495|S|5|8.84|0|5
C|GDRX|20240723|15:32:07.151484|S|124|8.86|0|124
C|GDRX|20240723|15:39:08.420670|S|10|8.865|0|10
C|GDRX|20240723|15:50:15.848375|S|5|8.885|0|5
C|GDRX|20240723|15:54:41.334003|S|19|8.89|0|19
C|GDRX|20240723|15:55:40.230336|S|13|8.89|0|13
C|GDRX|20240723|15:55:41.368376|S|7|8.89|0|7
C|GDRX|20240723|15:55:42.562979|S|2|8.89|0|2
C|GDRX|20240723|15:56:03.438156|S|100|8.885|0|100
C|GDRX|20240723|15:59:11.333579|S|93|8.89|0|93
C|GDRX|20240723|15:59:11.333590|S|7|8.89|0|7
C|GDRX|20240723|15:59:30.677626|S|28|8.9|0|28
C|GDRX|20240723|15:59:50.397526|S|13|8.89|0|13
C|GDS|20240723|09:54:13.124917|S|95|10.9|0|95
C|GDS|20240723|09:54:13.124917|S|10|10.9|0|10
C|GDS|20240723|09:54:13.124939|S|94|10.9|0|94
C|GDS|20240723|09:54:13.124939|S|1|10.9|0|1
C|GDS|20240723|09:54:13.124941|S|10|10.9|0|10
C|GDS|20240723|09:54:13.124942|S|25|10.9|0|25
C|GDS|20240723|09:54:13.124942|S|9|10.9|0|9
C|GDS|20240723|09:54:13.125133|S|104|10.9|0|104
C|GDS|20240723|09:58:48.074832|S|5|10.91|0|5
C|GDS|20240723|10:29:15.170582|S|9|10.95|0|9
C|GDS|20240723|10:29:15.170589|S|9|10.95|0|9
C|GDS|20240723|10:29:15.171049|S|230|10.95|0|230
C|GDS|20240723|12:08:40.108698|S|100|11.025|0|100
C|GDS|20240723|13:30:14.959272|S|75|11|0|75
C|GDS|20240723|15:10:05.402209|S|10|11.02|0|10
C|GDS|20240723|15:14:48.006807|S|1|10.99|0|1
C|GDS|20240723|15:27:01.079343|S|17|11.015|0|17
C|GDS|20240723|15:42:22.966706|S|100|10.98|0|100
C|GDS|20240723|15:42:28.190857|S|100|10.94|0|100
C|GDS|20240723|15:44:00.643250|S|45|10.95|0|45
C|GDS|20240723|15:49:56.746917|S|84|10.94|0|84
C|GDS|20240723|15:54:26.706102|S|10|10.94|0|10
C|GDS|20240723|15:58:17.421993|S|1|10.9|0|1
C|GDS|20240723|15:59:23.589040|S|100|10.9|0|100
C|GDV|20240723|09:43:53.965903|S|100|23.66|0|100
C|GDV|20240723|09:46:48.724097|S|100|23.66|0|100
C|GDX|20240723|09:31:11.321404|S|10|37.36|0|10
C|GDX|20240723|09:32:44.259740|S|75|37.29|0|75
C|GDX|20240723|09:32:44.259869|S|200|37.29|0|200
C|GDX|20240723|09:32:44.259916|S|125|37.29|0|125
C|GDX|20240723|09:33:15.813395|S|10|37.28|0|10
C|GDX|20240723|09:40:43.352703|S|100|37.39|0|100
C|GDX|20240723|09:46:13.607187|S|100|37.26|0|100
C|GDX|20240723|09:52:52.925775|S|100|37.2|0|100
C|GDX|20240723|09:53:21.587938|S|77|37.21|0|77
C|GDX|20240723|09:53:40.735182|S|100|37.21|0|100
C|GDX|20240723|09:53:40.773078|S|100|37.21|0|100
C|GDX|20240723|09:54:41.909713|S|48|37.18|0|48
C|GDX|20240723|09:55:08.323848|S|100|37.2|0|100
C|GDX|20240723|09:55:53.330869|S|100|37.18|0|100
C|GDX|20240723|09:58:43.317877|S|52|37.21|0|52
C|GDX|20240723|09:58:54.166592|S|75|37.21|0|75
C|GDX|20240723|09:58:54.166624|S|25|37.21|0|25
C|GDX|20240723|09:59:07.861507|S|100|37.22|0|100
C|GDX|20240723|09:59:08.732612|S|200|37.22|0|200
C|GDX|20240723|09:59:31.914576|S|50|37.22|0|50
C|GDX|20240723|09:59:31.914593|S|127|37.22|0|127
C|GDX|20240723|09:59:52.023559|S|86|37.23|0|86
C|GDX|20240723|10:00:03.393893|S|65|37.22|0|65
C|GDX|20240723|10:00:03.393921|S|35|37.22|0|35
C|GDX|20240723|10:00:20.207702|S|75|37.25|0|75
C|GDX|20240723|10:00:20.207710|S|10|37.25|0|10
C|GDX|20240723|10:00:20.207781|S|15|37.25|0|15
C|GDX|20240723|10:00:23.659119|S|34|37.245|0|34
C|GDX|20240723|10:00:24.052500|S|75|37.26|0|75
C|GDX|20240723|10:00:24.052518|S|25|37.26|0|25
C|GDX|20240723|10:01:31.024027|S|25|37.28|0|25
C|GDX|20240723|10:01:31.040414|S|75|37.28|0|75
C|GDX|20240723|10:01:36.119187|S|75|37.27|0|75
C|GDX|20240723|10:01:51.990014|S|100|37.31|0|100
C|GDX|20240723|10:02:27.005340|S|200|37.28|0|200
C|GDX|20240723|10:02:52.337701|S|100|37.28|0|100
C|GDX|20240723|10:03:26.415941|S|200|37.24|0|200
C|GDX|20240723|10:03:53.468604|S|100|37.25|0|100
C|GDX|20240723|10:04:21.913120|S|86|37.26|0|86
C|GDX|20240723|10:04:30.631484|S|65|37.25|0|65
C|GDX|20240723|10:04:30.631484|S|35|37.25|0|35
C|GDX|20240723|10:04:38.871216|S|35|37.25|0|35
C|GDX|20240723|10:06:16.423390|S|100|37.21|0|100
C|GDX|20240723|10:06:19.707203|S|100|37.21|0|100
C|GDX|20240723|10:06:25.781099|S|100|37.22|0|100
C|GDX|20240723|10:06:32.379572|S|100|37.25|0|100
C|GDX|20240723|10:06:59.748036|S|25|37.25|0|25
C|GDX|20240723|10:06:59.748243|S|25|37.25|0|25
C|GDX|20240723|10:06:59.748243|S|75|37.25|0|75
C|GDX|20240723|10:07:18.116011|S|100|37.25|0|100
C|GDX|20240723|10:07:32.677576|S|36|37.27|0|36
C|GDX|20240723|10:07:44.636509|S|64|37.27|0|64
C|GDX|20240723|10:07:45.098718|S|100|37.27|0|100
C|GDX|20240723|10:07:59.754680|S|100|37.3|0|100
C|GDX|20240723|10:08:26.273274|S|100|37.3|0|100
C|GDX|20240723|10:08:52.791108|S|100|37.33|0|100
C|GDX|20240723|10:10:19.224185|S|100|37.28|0|100
C|GDX|20240723|10:10:20.314079|S|100|37.28|0|100
C|GDX|20240723|10:10:20.823855|S|100|37.29|0|100
C|GDX|20240723|10:10:35.536464|S|100|37.3|0|100
C|GDX|20240723|10:11:24.059518|S|3|37.3|0|3
C|GDX|20240723|10:11:24.059530|S|97|37.3|0|97
C|GDX|20240723|10:12:27.834692|S|200|37.24|0|200
C|GDX|20240723|10:12:35.875144|S|200|37.25|0|200
C|GDX|20240723|10:13:00.982882|S|100|37.27|0|100
C|GDX|20240723|10:14:07.234133|S|100|37.29|0|100
C|GDX|20240723|10:15:01.481854|S|100|37.3|0|100
C|GDX|20240723|10:15:16.035347|S|10|37.28|0|10
C|GDX|20240723|10:15:38.733456|S|74|37.25|0|74
C|GDX|20240723|10:15:38.733515|S|26|37.25|0|26
C|GDX|20240723|10:15:41.854910|S|300|37.26|0|300
C|GDX|20240723|10:16:05.012598|S|28|37.25|0|28
C|GDX|20240723|10:16:05.012637|S|13|37.25|0|13
C|GDX|20240723|10:16:05.012648|S|5|37.25|0|5
C|GDX|20240723|10:16:05.012668|S|3|37.25|0|3
C|GDX|20240723|10:16:05.012702|S|1|37.25|0|1
C|GDX|20240723|10:16:05.012722|S|1|37.25|0|1
C|GDX|20240723|10:16:05.013056|S|75|37.25|0|75
C|GDX|20240723|10:16:05.013095|S|65|37.25|0|65
C|GDX|20240723|10:16:10.364642|S|100|37.25|0|100
C|GDX|20240723|10:17:11.298325|S|3|37.23|0|3
C|GDX|20240723|10:17:11.298448|S|1|37.23|0|1
C|GDX|20240723|10:17:11.298471|S|129|37.23|0|129
C|GDX|20240723|10:17:21.774769|S|36|37.23|0|36
C|GDX|20240723|10:18:00.344051|S|200|37.22|0|200
C|GDX|20240723|10:18:39.768620|S|69|37.21|0|69
C|GDX|20240723|10:18:39.768677|S|31|37.21|0|31
C|GDX|20240723|10:18:39.768690|S|14|37.21|0|14
C|GDX|20240723|10:18:39.768728|S|186|37.21|0|186
C|GDX|20240723|10:18:50.363691|S|200|37.19|0|200
C|GDX|20240723|10:18:50.365118|S|128|37.19|0|128
C|GDX|20240723|10:18:54.451761|S|85|37.2|0|85
C|GDX|20240723|10:18:54.451829|S|223|37.2|0|223
C|GDX|20240723|10:20:08.367613|S|100|37.2|0|100
C|GDX|20240723|10:20:35.073746|S|65|37.2|0|65
C|GDX|20240723|10:20:35.074157|S|35|37.2|0|35
C|GDX|20240723|10:20:45.721194|S|100|37.2|0|100
C|GDX|20240723|10:21:14.973948|S|100|37.2|0|100
C|GDX|20240723|10:21:50.082810|S|300|37.21|0|300
C|GDX|20240723|10:22:07.650750|S|100|37.21|0|100
C|GDX|20240723|10:22:15.242979|S|100|37.22|0|100
C|GDX|20240723|10:22:28.071503|S|100|37.23|0|100
C|GDX|20240723|10:22:28.071503|S|100|37.23|0|100
C|GDX|20240723|10:22:51.704021|S|100|37.23|0|100
C|GDX|20240723|10:22:56.780169|S|150|37.25|0|150
C|GDX|20240723|10:22:58.835219|S|200|37.25|0|200
C|GDX|20240723|10:22:58.835403|S|200|37.25|0|200
C|GDX|20240723|10:22:58.835672|S|200|37.25|0|200
C|GDX|20240723|10:23:41.056480|S|184|37.24|0|184
C|GDX|20240723|10:25:00.712350|S|185|37.25|0|185
C|GDX|20240723|10:25:15.506491|S|3|37.25|0|3
C|GDX|20240723|10:25:15.506578|S|97|37.25|0|97
C|GDX|20240723|10:25:22.244726|S|100|37.25|0|100
C|GDX|20240723|10:25:26.743888|S|184|37.26|0|184
C|GDX|20240723|10:25:54.816068|S|198|37.28|0|198
C|GDX|20240723|10:25:54.816069|S|200|37.28|0|200
C|GDX|20240723|10:26:05.299328|S|100|37.3|0|100
C|GDX|20240723|10:26:05.299328|S|200|37.3|0|200
C|GDX|20240723|10:26:39.214230|S|200|37.31|0|200
C|GDX|20240723|10:26:45.984652|S|101|37.31|0|101
C|GDX|20240723|10:27:19.294072|S|200|37.29|0|200
C|GDX|20240723|10:28:12.029009|S|100|37.28|0|100
C|GDX|20240723|10:28:35.592618|S|100|37.3|0|100
C|GDX|20240723|10:28:35.592618|S|100|37.3|0|100
C|GDX|20240723|10:28:52.516917|S|100|37.32|0|100
C|GDX|20240723|10:28:52.516918|S|100|37.32|0|100
C|GDX|20240723|10:29:43.498582|S|180|37.34|0|180
C|GDX|20240723|10:30:20.360809|S|7|37.34|0|7
C|GDX|20240723|10:30:20.360819|S|120|37.34|0|120
C|GDX|20240723|10:30:39.329673|S|100|37.36|0|100
C|GDX|20240723|10:30:53.061267|S|200|37.38|0|200
C|GDX|20240723|10:31:06.311576|S|200|37.4|0|200
C|GDX|20240723|10:31:21.643394|S|100|37.39|0|100
C|GDX|20240723|10:31:50.128682|S|200|37.4|0|200
C|GDX|20240723|10:32:37.292501|S|100|37.42|0|100
C|GDX|20240723|10:32:37.292501|S|100|37.42|0|100
C|GDX|20240723|10:33:00.314606|S|100|37.44|0|100
C|GDX|20240723|10:33:36.751163|S|100|37.47|0|100
C|GDX|20240723|10:33:50.406251|S|5|37.47|0|5
C|GDX|20240723|10:34:01.444828|S|27|37.47|0|27
C|GDX|20240723|10:34:01.444828|S|10|37.47|0|10
C|GDX|20240723|10:34:05.921059|S|100|37.49|0|100
C|GDX|20240723|10:34:06.944578|S|80|37.5|0|80
C|GDX|20240723|10:34:06.944689|S|100|37.5|0|100
C|GDX|20240723|10:34:10.083707|S|200|37.5|0|200
C|GDX|20240723|10:34:10.944653|S|100|37.51|0|100
C|GDX|20240723|10:34:10.944653|S|400|37.51|0|400
C|GDX|20240723|10:34:13.964687|S|23|37.5|0|23
C|GDX|20240723|10:34:15.451141|S|63|37.5|0|63
C|GDX|20240723|10:34:15.451154|S|137|37.5|0|137
C|GDX|20240723|10:34:40.968708|S|300|37.49|0|300
C|GDX|20240723|10:34:45.972181|S|300|37.5|0|300
C|GDX|20240723|10:35:02.081040|S|100|37.5|0|100
C|GDX|20240723|10:35:09.050689|S|200|37.5|0|200
C|GDX|20240723|10:35:32.420979|S|200|37.49|0|200
C|GDX|20240723|10:35:59.709410|S|300|37.48|0|300
C|GDX|20240723|10:35:59.720168|S|300|37.49|0|300
C|GDX|20240723|10:36:00.388996|S|100|37.49|0|100
C|GDX|20240723|10:36:17.359467|S|300|37.47|0|300
C|GDX|20240723|10:36:24.679091|S|200|37.47|0|200
C|GDX|20240723|10:36:41.850765|S|100|37.47|0|100
C|GDX|20240723|10:36:41.850766|S|100|37.47|0|100
C|GDX|20240723|10:36:43.830206|S|200|37.48|0|200
C|GDX|20240723|10:37:04.181888|S|200|37.44|0|200
C|GDX|20240723|10:37:10.403270|S|111|37.46|0|111
C|GDX|20240723|10:37:10.470087|S|200|37.47|0|200
C|GDX|20240723|10:37:14.583996|S|200|37.49|0|200
C|GDX|20240723|10:37:15.640204|S|100|37.49|0|100
C|GDX|20240723|10:37:38.382172|S|56|37.46|0|56
C|GDX|20240723|10:37:50.670319|S|44|37.47|0|44
C|GDX|20240723|10:37:52.143984|S|200|37.47|0|200
C|GDX|20240723|10:38:05.056667|S|200|37.47|0|200
C|GDX|20240723|10:38:26.046559|S|200|37.46|0|200
C|GDX|20240723|10:39:01.846482|S|100|37.45|0|100
C|GDX|20240723|10:39:18.667134|S|56|37.45|0|56
C|GDX|20240723|10:39:18.667151|S|44|37.45|0|44
C|GDX|20240723|10:39:48.370059|S|100|37.46|0|100
C|GDX|20240723|10:40:41.296450|S|193|37.41|0|193
C|GDX|20240723|10:41:09.378246|S|200|37.38|0|200
C|GDX|20240723|10:41:33.978676|S|200|37.37|0|200
C|GDX|20240723|10:41:58.588151|S|200|37.36|0|200
C|GDX|20240723|10:42:15.157877|S|300|37.34|0|300
C|GDX|20240723|10:42:34.114481|S|100|37.36|0|100
C|GDX|20240723|10:42:40.940230|S|57|37.36|0|57
C|GDX|20240723|10:42:40.940352|S|43|37.36|0|43
C|GDX|20240723|10:42:46.397380|S|200|37.37|0|200
C|GDX|20240723|10:43:10.901881|S|100|37.36|0|100
C|GDX|20240723|10:43:18.749854|S|100|37.36|0|100
C|GDX|20240723|10:43:30.392602|S|100|37.36|0|100
C|GDX|20240723|10:43:34.388517|S|100|37.36|0|100
C|GDX|20240723|10:43:51.434667|S|10|37.37|0|10
C|GDX|20240723|10:43:51.434846|S|5|37.37|0|5
C|GDX|20240723|10:43:51.434854|S|2|37.37|0|2
C|GDX|20240723|10:43:51.434886|S|1|37.37|0|1
C|GDX|20240723|10:43:51.434910|S|82|37.37|0|82
C|GDX|20240723|10:44:49.476857|S|100|37.4|0|100
C|GDX|20240723|10:45:03.510823|S|4|37.41|0|4
C|GDX|20240723|10:45:03.510941|S|2|37.41|0|2
C|GDX|20240723|10:45:03.510956|S|1|37.41|0|1
C|GDX|20240723|10:45:03.510964|S|93|37.41|0|93
C|GDX|20240723|10:45:50.581465|S|200|37.36|0|200
C|GDX|20240723|10:45:53.752278|S|200|37.37|0|200
C|GDX|20240723|10:46:00.119139|S|100|37.38|0|100
C|GDX|20240723|10:46:03.141689|S|100|37.38|0|100
C|GDX|20240723|10:46:23.026119|S|11|37.37|0|11
C|GDX|20240723|10:46:23.026233|S|6|37.37|0|6
C|GDX|20240723|10:46:23.026245|S|2|37.37|0|2
C|GDX|20240723|10:46:23.026278|S|1|37.37|0|1
C|GDX|20240723|10:46:23.026289|S|1|37.37|0|1
C|GDX|20240723|10:46:23.026642|S|79|37.37|0|79
C|GDX|20240723|10:46:46.049176|S|169|37.37|0|169
C|GDX|20240723|10:46:56.513735|S|99|37.39|0|99
C|GDX|20240723|10:46:56.513750|S|1|37.39|0|1
C|GDX|20240723|10:47:03.903687|S|4|37.41|0|4
C|GDX|20240723|10:47:03.903838|S|56|37.41|0|56
C|GDX|20240723|10:47:03.903901|S|40|37.41|0|40
C|GDX|20240723|10:47:12.334910|S|100|37.43|0|100
C|GDX|20240723|10:47:43.130561|S|100|37.44|0|100
C|GDX|20240723|10:47:51.963604|S|100|37.44|0|100
C|GDX|20240723|10:48:01.805023|S|100|37.45|0|100
C|GDX|20240723|10:48:48.685027|S|100|37.42|0|100
C|GDX|20240723|10:48:51.506944|S|100|37.42|0|100
C|GDX|20240723|10:49:41.276866|S|100|37.39|0|100
C|GDX|20240723|10:49:41.278794|S|77|37.39|0|77
C|GDX|20240723|10:49:58.739490|S|100|37.4|0|100
C|GDX|20240723|10:49:58.742402|S|63|37.4|0|63
C|GDX|20240723|10:50:01.730388|S|100|37.4|0|100
C|GDX|20240723|10:50:26.557679|S|100|37.39|0|100
C|GDX|20240723|10:50:36.686950|S|67|37.38|0|67
C|GDX|20240723|10:51:05.049516|S|56|37.36|0|56
C|GDX|20240723|10:51:05.049525|S|44|37.36|0|44
C|GDX|20240723|10:52:04.859346|S|157|37.34|0|157
C|GDX|20240723|10:52:04.859362|S|43|37.34|0|43
C|GDX|20240723|10:52:24.195593|S|56|37.33|0|56
C|GDX|20240723|10:52:24.195625|S|144|37.33|0|144
C|GDX|20240723|10:52:25.918999|S|100|37.34|0|100
C|GDX|20240723|10:52:28.151039|S|100|37.34|0|100
C|GDX|20240723|10:52:39.817197|S|100|37.35|0|100
C|GDX|20240723|10:52:58.948103|S|100|37.35|0|100
C|GDX|20240723|10:53:06.801121|S|100|37.34|0|100
C|GDX|20240723|10:53:34.462422|S|100|37.33|0|100
C|GDX|20240723|10:54:12.856136|S|200|37.32|0|200
C|GDX|20240723|10:55:05.615372|S|100|37.32|0|100
C|GDX|20240723|10:55:13.570264|S|200|37.31|0|200
C|GDX|20240723|10:55:13.974430|S|200|37.31|0|200
C|GDX|20240723|10:55:26.417361|S|2|37.32|0|2
C|GDX|20240723|10:55:29.720317|S|98|37.32|0|98
C|GDX|20240723|10:56:26.241360|S|104|37.35|0|104
C|GDX|20240723|10:56:26.241376|S|21|37.35|0|21
C|GDX|20240723|10:58:02.147275|S|27|37.36|0|27
C|GDX|20240723|10:58:02.147275|S|100|37.36|0|100
C|GDX|20240723|10:59:26.276986|S|100|37.34|0|100
C|GDX|20240723|10:59:51.079943|S|100|37.35|0|100
C|GDX|20240723|11:00:08.499685|S|100|37.35|0|100
C|GDX|20240723|11:00:19.253471|S|100|37.37|0|100
C|GDX|20240723|11:00:19.253471|S|105|37.37|0|105
C|GDX|20240723|11:00:54.803140|S|100|37.37|0|100
C|GDX|20240723|11:01:27.943777|S|188|37.38|0|188
C|GDX|20240723|11:01:38.045462|S|100|37.38|0|100
C|GDX|20240723|11:02:17.213722|S|56|37.33|0|56
C|GDX|20240723|11:02:22.551946|S|56|37.32|0|56
C|GDX|20240723|11:02:40.124279|S|100|37.33|0|100
C|GDX|20240723|11:02:44.217440|S|112|37.34|0|112
C|GDX|20240723|11:02:44.217456|S|88|37.34|0|88
C|GDX|20240723|11:04:02.426070|S|400|37.3|0|400
C|GDX|20240723|11:04:07.048107|S|100|37.31|0|100
C|GDX|20240723|11:04:17.138742|S|100|37.32|0|100
C|GDX|20240723|11:04:17.138742|S|100|37.32|0|100
C|GDX|20240723|11:04:27.707399|S|112|37.31|0|112
C|GDX|20240723|11:04:33.565234|S|189|37.32|0|189
C|GDX|20240723|11:04:33.565243|S|11|37.32|0|11
C|GDX|20240723|11:04:44.596603|S|122|37.33|0|122
C|GDX|20240723|11:04:45.883703|S|76|37.33|0|76
C|GDX|20240723|11:05:04.811783|S|3|37.31|0|3
C|GDX|20240723|11:05:04.811840|S|2|37.31|0|2
C|GDX|20240723|11:05:04.833966|S|95|37.31|0|95
C|GDX|20240723|11:06:03.306364|S|112|37.3|0|112
C|GDX|20240723|11:06:03.306391|S|88|37.3|0|88
C|GDX|20240723|11:06:17.474058|S|100|37.3|0|100
C|GDX|20240723|11:06:22.685019|S|112|37.29|0|112
C|GDX|20240723|11:06:22.685051|S|288|37.29|0|288
C|GDX|20240723|11:06:27.988130|S|200|37.31|0|200
C|GDX|20240723|11:06:28.411821|S|100|37.31|0|100
C|GDX|20240723|11:07:30.657047|S|72|37.3|0|72
C|GDX|20240723|11:07:30.657331|S|63|37.3|0|63
C|GDX|20240723|11:07:41.076664|S|100|37.31|0|100
C|GDX|20240723|11:07:43.714258|S|129|37.32|0|129
C|GDX|20240723|11:07:43.714276|S|71|37.32|0|71
C|GDX|20240723|11:07:50.262966|S|86|37.33|0|86
C|GDX|20240723|11:07:50.268079|S|14|37.33|0|14
C|GDX|20240723|11:07:52.093231|S|100|37.34|0|100
C|GDX|20240723|11:08:46.038336|S|200|37.36|0|200
C|GDX|20240723|11:09:19.159244|S|165|37.36|0|165
C|GDX|20240723|11:09:58.784972|S|100|37.37|0|100
C|GDX|20240723|11:10:49.486864|S|2|37.38|0|2
C|GDX|20240723|11:10:49.486922|S|1|37.38|0|1
C|GDX|20240723|11:10:53.388305|S|97|37.38|0|97
C|GDX|20240723|11:10:57.502183|S|100|37.39|0|100
C|GDX|20240723|11:12:12.741793|S|200|37.36|0|200
C|GDX|20240723|11:13:05.185749|S|100|37.38|0|100
C|GDX|20240723|11:13:56.913857|S|17|37.38|0|17
C|GDX|20240723|11:13:56.913872|S|76|37.38|0|76
C|GDX|20240723|11:13:56.913910|S|77|37.38|0|77
C|GDX|20240723|11:13:56.913910|S|7|37.38|0|7
C|GDX|20240723|11:14:21.913294|S|100|37.4|0|100
C|GDX|20240723|11:14:21.913294|S|100|37.4|0|100
C|GDX|20240723|11:15:48.578612|S|100|37.42|0|100
C|GDX|20240723|11:15:55.479948|S|1|37.42|0|1
C|GDX|20240723|11:16:37.240603|S|100|37.41|0|100
C|GDX|20240723|11:17:51.494624|S|200|37.4|0|200
C|GDX|20240723|11:18:35.223631|S|200|37.4|0|200
C|GDX|20240723|11:18:53.546662|S|2|37.41|0|2
C|GDX|20240723|11:18:53.581702|S|100|37.41|0|100
C|GDX|20240723|11:18:53.581702|S|98|37.41|0|98
C|GDX|20240723|11:19:47.377294|S|200|37.39|0|200
C|GDX|20240723|11:19:57.363794|S|100|37.39|0|100
C|GDX|20240723|11:20:10.799239|S|177|37.4|0|177
C|GDX|20240723|11:20:27.883911|S|300|37.38|0|300
C|GDX|20240723|11:20:30.522667|S|85|37.4|0|85
C|GDX|20240723|11:20:31.422366|S|15|37.4|0|15
C|GDX|20240723|11:20:31.467778|S|200|37.41|0|200
C|GDX|20240723|11:20:37.179425|S|200|37.42|0|200
C|GDX|20240723|11:21:08.147993|S|100|37.42|0|100
C|GDX|20240723|11:21:08.147993|S|100|37.42|0|100
C|GDX|20240723|11:21:43.506678|S|100|37.42|0|100
C|GDX|20240723|11:22:55.053604|S|192|37.39|0|192
C|GDX|20240723|11:22:55.841395|S|200|37.4|0|200
C|GDX|20240723|11:22:56.334764|S|100|37.4|0|100
C|GDX|20240723|11:22:57.363137|S|200|37.41|0|200
C|GDX|20240723|11:24:29.532389|S|200|37.39|0|200
C|GDX|20240723|11:24:33.154174|S|1|37.4|0|1
C|GDX|20240723|11:24:36.891663|S|200|37.39|0|200
C|GDX|20240723|11:26:12.232140|S|200|37.39|0|200
C|GDX|20240723|11:26:18.789472|S|100|37.38|0|100
C|GDX|20240723|11:26:37.591589|S|80|37.37|0|80
C|GDX|20240723|11:26:42.565508|S|15|37.38|0|15
C|GDX|20240723|11:26:42.565604|S|100|37.38|0|100
C|GDX|20240723|11:26:42.565674|S|85|37.38|0|85
C|GDX|20240723|11:27:02.581211|S|100|37.39|0|100
C|GDX|20240723|11:27:02.581211|S|100|37.39|0|100
C|GDX|20240723|11:27:18.089382|S|100|37.4|0|100
C|GDX|20240723|11:27:18.089382|S|199|37.4|0|199
C|GDX|20240723|11:27:46.366726|S|200|37.42|0|200
C|GDX|20240723|11:29:24.375576|S|200|37.39|0|200
C|GDX|20240723|11:30:00.239056|S|100|37.39|0|100
C|GDX|20240723|11:30:09.092082|S|300|37.39|0|300
C|GDX|20240723|11:33:45.289837|S|100|37.355|0|100
C|GDX|20240723|11:33:48.576065|S|194|37.36|0|194
C|GDX|20240723|11:34:55.331044|S|2|37.38|0|2
C|GDX|20240723|11:34:55.331086|S|1|37.38|0|1
C|GDX|20240723|11:34:55.331259|S|197|37.38|0|197
C|GDX|20240723|11:34:58.279758|S|157|37.39|0|157
C|GDX|20240723|11:34:58.279792|S|43|37.39|0|43
C|GDX|20240723|11:34:58.387677|S|112|37.4|0|112
C|GDX|20240723|11:34:58.387912|S|32|37.4|0|32
C|GDX|20240723|11:36:43.311669|S|157|37.4|0|157
C|GDX|20240723|11:36:43.311813|S|60|37.4|0|60
C|GDX|20240723|11:36:43.311813|S|43|37.4|0|43
C|GDX|20240723|11:36:43.311823|S|22|37.4|0|22
C|GDX|20240723|11:38:45.790986|S|100|37.41|0|100
C|GDX|20240723|11:41:23.312910|S|200|37.43|0|200
C|GDX|20240723|11:42:57.917137|S|5|37.44|0|5
C|GDX|20240723|11:42:57.917240|S|2|37.44|0|2
C|GDX|20240723|11:42:57.917252|S|1|37.44|0|1
C|GDX|20240723|11:42:57.917261|S|192|37.44|0|192
C|GDX|20240723|11:45:01.013863|S|200|37.44|0|200
C|GDX|20240723|11:45:08.267604|S|100|37.44|0|100
C|GDX|20240723|11:46:34.608409|S|200|37.43|0|200
C|GDX|20240723|11:48:11.226745|S|200|37.39|0|200
C|GDX|20240723|11:48:24.932558|S|200|37.4|0|200
C|GDX|20240723|11:48:27.288948|S|100|37.4|0|100
C|GDX|20240723|11:49:44.246037|S|174|37.4|0|174
C|GDX|20240723|11:49:47.582849|S|88|37.4|0|88
C|GDX|20240723|11:49:47.582997|S|12|37.4|0|12
C|GDX|20240723|11:50:00.343159|S|285|37.41|0|285
C|GDX|20240723|11:50:00.343159|S|400|37.41|0|400
C|GDX|20240723|11:51:29.600154|S|400|37.38|0|400
C|GDX|20240723|11:51:44.183677|S|200|37.38|0|200
C|GDX|20240723|11:51:48.689052|S|300|37.37|0|300
C|GDX|20240723|11:51:48.689167|S|100|37.37|0|100
C|GDX|20240723|11:52:00.372873|S|100|37.38|0|100
C|GDX|20240723|11:54:15.784385|S|200|37.37|0|200
C|GDX|20240723|11:54:16.278398|S|200|37.38|0|200
C|GDX|20240723|11:54:16.278398|S|42|37.38|0|42
C|GDX|20240723|11:58:29.730696|S|100|37.38|0|100
C|GDX|20240723|11:58:29.730696|S|45|37.38|0|45
C|GDX|20240723|11:59:52.953523|S|3|37.37|0|3
C|GDX|20240723|11:59:52.953523|S|5|37.37|0|5
C|GDX|20240723|11:59:52.953523|S|8|37.37|0|8
C|GDX|20240723|11:59:52.953524|S|23|37.37|0|23
C|GDX|20240723|12:00:20.973530|S|35|37.35|0|35
C|GDX|20240723|12:00:54.082316|S|200|37.37|0|200
C|GDX|20240723|12:01:05.417303|S|100|37.39|0|100
C|GDX|20240723|12:04:00.294569|S|7|37.36|0|7
C|GDX|20240723|12:04:40.591689|S|50|37.36|0|50
C|GDX|20240723|12:04:40.591689|S|12|37.36|0|12
C|GDX|20240723|12:05:46.162282|S|226|37.35|0|226
C|GDX|20240723|12:06:11.146098|S|112|37.36|0|112
C|GDX|20240723|12:06:11.146116|S|88|37.36|0|88
C|GDX|20240723|12:06:38.334329|S|100|37.37|0|100
C|GDX|20240723|12:06:47.820928|S|100|37.38|0|100
C|GDX|20240723|12:07:03.160420|S|100|37.39|0|100
C|GDX|20240723|12:09:04.685796|S|15|37.38|0|15
C|GDX|20240723|12:09:04.685796|S|8|37.38|0|8
C|GDX|20240723|12:09:23.177236|S|100|37.41|0|100
C|GDX|20240723|12:09:29.698974|S|14|37.4|0|14
C|GDX|20240723|12:10:23.711702|S|100|37.41|0|100
C|GDX|20240723|12:10:48.746416|S|44|37.43|0|44
C|GDX|20240723|12:11:22.028922|S|40|37.43|0|40
C|GDX|20240723|12:11:29.716314|S|2|37.43|0|2
C|GDX|20240723|12:11:36.121154|S|73|37.44|0|73
C|GDX|20240723|12:11:36.121154|S|5|37.44|0|5
C|GDX|20240723|12:11:36.121154|S|100|37.44|0|100
C|GDX|20240723|12:11:58.203290|S|100|37.44|0|100
C|GDX|20240723|12:11:58.453433|S|37|37.44|0|37
C|GDX|20240723|12:11:58.453446|S|58|37.44|0|58
C|GDX|20240723|12:12:31.195810|S|100|37.47|0|100
C|GDX|20240723|12:16:04.465050|S|100|37.44|0|100
C|GDX|20240723|12:17:05.380851|S|100|37.43|0|100
C|GDX|20240723|12:18:16.966188|S|100|37.43|0|100
C|GDX|20240723|12:18:16.966189|S|59|37.43|0|59
C|GDX|20240723|12:19:33.662733|S|129|37.42|0|129
C|GDX|20240723|12:19:53.338348|S|100|37.41|0|100
C|GDX|20240723|12:20:05.227902|S|100|37.42|0|100
C|GDX|20240723|12:20:51.572104|S|100|37.44|0|100
C|GDX|20240723|12:26:02.366596|S|56|37.41|0|56
C|GDX|20240723|12:31:14.064613|S|400|37.41|0|400
C|GDX|20240723|12:35:36.783797|S|200|37.41|0|200
C|GDX|20240723|12:48:05.472311|S|5|37.5|0|5
C|GDX|20240723|12:48:12.655279|S|169|37.5|0|169
C|GDX|20240723|12:48:15.324153|S|1|37.5|0|1
C|GDX|20240723|12:49:25.852689|S|100|37.5|0|100
C|GDX|20240723|12:49:34.600389|S|600|37.495|0|600
C|GDX|20240723|12:50:36.269650|S|200|37.48|0|200
C|GDX|20240723|12:56:14.774206|S|200|37.47|0|200
C|GDX|20240723|13:01:47.305922|S|31|37.48|0|31
C|GDX|20240723|13:02:04.548705|S|10|37.49|0|10
C|GDX|20240723|13:03:51.990203|S|200|37.5|0|200
C|GDX|20240723|13:05:15.594964|S|100|37.49|0|100
C|GDX|20240723|13:10:56.185108|S|47|37.49|0|47
C|GDX|20240723|13:30:09.867630|S|112|37.52|0|112
C|GDX|20240723|13:30:11.526066|S|99|37.52|0|99
C|GDX|20240723|13:30:11.526066|S|101|37.52|0|101
C|GDX|20240723|13:46:27.652785|S|50|37.45|0|50
C|GDX|20240723|13:46:47.054023|S|200|37.46|0|200
C|GDX|20240723|13:59:27.685283|S|21|37.52|0|21
C|GDX|20240723|14:24:06.039917|S|56|37.47|0|56
C|GDX|20240723|14:24:06.039930|S|19|37.47|0|19
C|GDX|20240723|14:28:18.134991|S|85|37.43|0|85
C|GDX|20240723|14:30:18.574833|S|141|37.43|0|141
C|GDX|20240723|14:30:18.574834|S|100|37.43|0|100
C|GDX|20240723|14:31:11.978175|S|78|37.43|0|78
C|GDX|20240723|14:33:29.392921|S|200|37.42|0|200
C|GDX|20240723|14:36:33.073889|S|200|37.43|0|200
C|GDX|20240723|14:36:55.872398|S|15|37.42|0|15
C|GDX|20240723|14:36:55.872398|S|12|37.42|0|12
C|GDX|20240723|14:38:00.065399|S|56|37.44|0|56
C|GDX|20240723|14:38:00.065406|S|56|37.44|0|56
C|GDX|20240723|14:38:31.527704|S|10|37.43|0|10
C|GDX|20240723|14:45:14.472320|S|4|37.43|0|4
C|GDX|20240723|14:51:55.954684|S|200|37.46|0|200
C|GDX|20240723|14:51:55.955098|S|31|37.46|0|31
C|GDX|20240723|14:53:04.275437|S|300|37.45|0|300
C|GDX|20240723|14:55:48.157092|S|200|37.48|0|200
C|GDX|20240723|14:55:48.158168|S|200|37.48|0|200
C|GDX|20240723|15:00:00.031853|S|12|37.45|0|12
C|GDX|20240723|15:03:17.706852|S|100|37.46|0|100
C|GDX|20240723|15:08:04.803607|S|800|37.465|0|800
C|GDX|20240723|15:21:04.834603|S|570|37.44|0|570
C|GDX|20240723|15:33:21.673819|S|100|37.44|0|100
C|GDX|20240723|15:34:20.310327|S|300|37.43|0|300
C|GDX|20240723|15:37:09.428100|S|100|37.415|0|100
C|GDX|20240723|15:38:08.885696|S|292|37.42|0|292
C|GDX|20240723|15:42:04.099193|S|200|37.42|0|200
C|GDX|20240723|15:44:16.567192|S|175|37.43|0|175
C|GDX|20240723|15:47:54.056662|S|600|37.44|0|600
C|GDX|20240723|15:49:37.126279|S|126|37.43|0|126
C|GDX|20240723|15:49:57.502501|S|83|37.445|0|83
C|GDX|20240723|15:49:59.044228|S|10|37.46|0|10
C|GDX|20240723|15:50:09.532335|S|63|37.47|0|63
C|GDX|20240723|15:50:09.532346|S|63|37.47|0|63
C|GDX|20240723|15:54:40.003899|S|221|37.46|0|221
C|GDX|20240723|15:56:23.527539|S|1200|37.44|0|1200
C|GDX|20240723|15:56:23.527539|S|1200|37.445|0|1200
C|GDX|20240723|15:56:23.527539|S|1660|37.445|0|1660
C|GDX|20240723|15:56:34.610004|S|800|37.43|0|800
C|GDX|20240723|15:56:41.017919|S|100|37.43|0|100
C|GDX|20240723|15:56:46.164906|S|100|37.41|0|100
C|GDX|20240723|15:57:27.915311|S|100|37.43|0|100
C|GDX|20240723|15:57:27.915311|S|60|37.43|0|60
C|GDX|20240723|15:57:45.072099|S|100|37.44|0|100
C|GDX|20240723|15:58:17.205863|S|25|37.45|0|25
C|GDX|20240723|15:59:36.571131|S|103|37.46|0|103
C|GDX|20240723|15:59:36.571131|S|97|37.46|0|97
C|GDX|20240723|15:59:47.090570|S|6|37.47|0|6
C|GDX|20240723|15:59:50.009377|S|1|37.465|0|1
C|GDXD|20240723|09:31:18.224189|S|700|17.08|0|700
C|GDXD|20240723|09:44:07.570540|S|207|17.2|0|207
C|GDXD|20240723|10:29:16.557054|S|300|17.21|0|300
C|GDXD|20240723|15:50:22.979634|S|50|17.02|0|50
C|GDXJ|20240723|09:30:30.095799|S|12|45.9|0|12
C|GDXJ|20240723|09:31:11.320546|S|10|45.9|0|10
C|GDXJ|20240723|09:31:18.223927|S|10|45.92|0|10
C|GDXJ|20240723|09:31:18.469278|S|10|45.94|0|10
C|GDXJ|20240723|09:31:19.125245|S|10|45.94|0|10
C|GDXJ|20240723|09:31:25.561980|S|10|45.95|0|10
C|GDXJ|20240723|09:32:00.675385|S|10|45.92|0|10
C|GDXJ|20240723|09:32:18.156551|S|100|45.88|0|100
C|GDXJ|20240723|09:33:15.813638|S|3|45.73|0|3
C|GDXJ|20240723|09:35:08.023343|S|100|45.73|0|100
C|GDXJ|20240723|09:35:08.023399|S|10|45.73|0|10
C|GDXJ|20240723|09:36:12.329735|S|10|45.81|0|10
C|GDXJ|20240723|09:41:04.425261|S|341|45.88|0|341
C|GDXJ|20240723|09:41:42.270140|S|10|45.91|0|10
C|GDXJ|20240723|09:52:52.926196|S|10|45.65|0|10
C|GDXJ|20240723|10:44:49.477570|S|10|45.82|0|10
C|GDXJ|20240723|11:42:12.974288|S|1|45.75|0|1
C|GDXJ|20240723|13:45:59.095194|S|10|45.74|0|10
C|GDXJ|20240723|14:25:10.818636|S|10|45.76|0|10
C|GDXJ|20240723|15:35:25.494831|S|67|45.84|0|67
C|GDXJ|20240723|15:35:59.864676|S|75|45.84|0|75
C|GDXJ|20240723|15:45:53.853500|S|100|45.89|0|100
C|GDXJ|20240723|15:47:02.410015|S|100|45.87|0|100
C|GDXJ|20240723|15:48:16.878774|S|100|45.87|0|100
C|GDXJ|20240723|15:50:03.708403|S|100|45.91|0|100
C|GDXJ|20240723|15:50:22.978928|S|100|45.91|0|100
C|GDXJ|20240723|15:50:48.711013|S|100|45.91|0|100
C|GDXJ|20240723|15:53:23.762157|S|100|45.92|0|100
C|GDXJ|20240723|15:54:52.166805|S|224|45.91|0|224
C|GDXJ|20240723|15:55:01.070868|S|100|45.91|0|100
C|GDXJ|20240723|15:56:23.527810|S|100|45.88|0|100
C|GDXJ|20240723|15:58:02.052375|S|100|45.88|0|100
C|GDXJ|20240723|15:58:03.050832|S|29|45.88|0|29
C|GDXJ|20240723|15:58:04.051394|S|4|45.88|0|4
C|GDXJ|20240723|15:58:05.051199|S|1|45.885|0|1
C|GDXJ|20240723|15:58:30.050444|S|60|45.895|0|60
C|GDXJ|20240723|15:58:32.052831|S|21|45.895|0|21
C|GDXJ|20240723|15:58:33.050786|S|21|45.895|0|21
C|GDXJ|20240723|15:58:34.050190|S|21|45.895|0|21
C|GDXJ|20240723|15:58:35.050728|S|36|45.895|0|36
C|GDXJ|20240723|15:58:36.049523|S|20|45.895|0|20
C|GDXJ|20240723|15:58:36.611389|S|1|45.895|0|1
C|GDXJ|20240723|15:58:38.048560|S|21|45.895|0|21
C|GDXJ|20240723|15:58:39.049466|S|17|45.895|0|17
C|GDXJ|20240723|15:58:39.049467|S|4|45.89|0|4
C|GDXJ|20240723|15:58:40.048865|S|17|45.895|0|17
C|GDXJ|20240723|15:58:45.777866|S|24|45.9|0|24
C|GDXJ|20240723|15:58:48.049118|S|45|45.89|0|45
C|GDXJ|20240723|15:58:50.049196|S|15|45.89|0|15
C|GDXJ|20240723|15:58:51.048767|S|14|45.89|0|14
C|GDXJ|20240723|15:58:53.048700|S|13|45.89|0|13
C|GDXJ|20240723|15:58:53.048700|S|22|45.89|0|22
C|GDXJ|20240723|15:58:54.049007|S|32|45.89|0|32
C|GDXJ|20240723|15:58:54.049007|S|3|45.89|0|3
C|GDXU|20240723|15:55:22.245099|S|95|43.07|0|95
C|GDXY|20240723|09:42:08.545869|S|20|18.84|0|20
C|GDXY|20240723|09:54:54.220488|S|25|18.75|0|25
C|GDXY|20240723|10:08:14.091354|S|30|18.79|0|30
C|GDXY|20240723|10:17:05.830373|S|5|18.76|0|5
C|GDXY|20240723|10:21:45.130839|S|5|18.76|0|5
C|GDXY|20240723|10:38:47.024415|S|2|18.86|0|2
C|GDXY|20240723|10:54:20.499843|S|1|18.81|0|1
C|GDXY|20240723|11:02:19.711590|S|1|18.81|0|1
C|GDXY|20240723|12:00:28.473327|S|1|18.83|0|1
C|GDXY|20240723|12:37:04.238269|S|15|18.85|0|15
C|GDXY|20240723|12:42:44.464371|S|100|18.87|0|100
C|GDXY|20240723|15:48:26.091022|S|1|18.87|0|1
C|GDYN|20240723|14:55:52.685512|S|1|12.16|0|1
C|GDYN|20240723|15:01:31.399828|S|12|12.16|0|12
C|GDYN|20240723|15:36:28.339499|S|1|12.14|0|1
C|GE|20240723|09:30:32.689397|S|100|168.43|0|100
C|GE|20240723|09:30:37.640736|S|100|168.4|0|100
C|GE|20240723|09:31:47.900641|S|25|166.88|0|25
C|GE|20240723|09:31:47.900653|S|25|166.88|0|25
C|GE|20240723|09:31:47.903616|S|25|166.88|0|25
C|GE|20240723|09:31:53.068371|S|100|166.48|0|100
C|GE|20240723|09:31:55.445154|S|25|166.29|0|25
C|GE|20240723|09:31:55.445177|S|25|166.29|0|25
C|GE|20240723|09:31:55.445177|S|50|166.29|0|50
C|GE|20240723|09:32:11.787752|S|4|166.28|0|4
C|GE|20240723|09:32:11.787752|S|48|166.26|0|48
C|GE|20240723|09:32:36.796796|S|46|165.83|0|46
C|GE|20240723|09:32:36.796797|S|48|165.79|0|48
C|GE|20240723|09:32:57.192221|S|100|166.02|0|100
C|GE|20240723|09:33:02.489571|S|67|165.51|0|67
C|GE|20240723|09:33:23.465311|S|1|165.11|0|1
C|GE|20240723|09:34:47.491832|S|7|166|0|7
C|GE|20240723|09:34:49.270014|S|100|165.9|0|100
C|GE|20240723|09:35:06.017796|S|48|165.98|0|48
C|GE|20240723|09:35:09.399796|S|9|166|0|9
C|GE|20240723|09:35:28.009449|S|2|166.04|0|2
C|GE|20240723|09:36:39.149577|S|48|165.71|0|48
C|GE|20240723|09:36:39.149584|S|3|165.71|0|3
C|GE|20240723|09:36:43.466584|S|9|165.4|0|9
C|GE|20240723|09:36:43.467749|S|17|165.26|0|17
C|GE|20240723|09:36:57.148972|S|48|165.28|0|48
C|GE|20240723|09:37:59.400331|S|40|165.48|0|40
C|GE|20240723|09:37:59.400415|S|100|165.33|0|100
C|GE|20240723|09:39:59.168565|S|100|166.92|0|100
C|GE|20240723|09:40:16.137521|S|1|166.41|0|1
C|GE|20240723|09:44:36.505391|S|48|167.52|0|48
C|GE|20240723|09:45:50.282731|S|10|168.47|0|10
C|GE|20240723|09:45:56.170086|S|100|168.39|0|100
C|GE|20240723|09:45:56.170156|S|74|168.36|0|74
C|GE|20240723|09:45:56.170177|S|76|168.36|0|76
C|GE|20240723|09:46:35.225515|S|70|169.01|0|70
C|GE|20240723|09:47:15.074939|S|62|169.28|0|62
C|GE|20240723|09:47:20.448474|S|100|169.01|0|100
C|GE|20240723|09:47:20.448489|S|100|169.01|0|100
C|GE|20240723|09:47:20.448525|S|12|169.01|0|12
C|GE|20240723|09:47:20.448605|S|12|169.01|0|12
C|GE|20240723|09:47:20.448605|S|88|169.01|0|88
C|GE|20240723|09:47:20.448643|S|100|169.01|0|100
C|GE|20240723|09:47:20.448643|S|88|169.01|0|88
C|GE|20240723|09:48:06.614405|S|48|169.54|0|48
C|GE|20240723|09:48:06.614405|S|50|169.54|0|50
C|GE|20240723|09:48:38.112872|S|2|169.5|0|2
C|GE|20240723|09:48:38.120521|S|5|169.5|0|5
C|GE|20240723|09:49:10.074764|S|99|169.42|0|99
C|GE|20240723|09:49:33.138537|S|99|168.93|0|99
C|GE|20240723|09:49:45.763360|S|48|169.08|0|48
C|GE|20240723|09:49:45.763360|S|48|169.06|0|48
C|GE|20240723|09:50:14.006101|S|100|168.91|0|100
C|GE|20240723|09:50:37.399132|S|100|169.06|0|100
C|GE|20240723|09:51:21.327628|S|100|168.58|0|100
C|GE|20240723|09:52:06.066886|S|100|169.19|0|100
C|GE|20240723|09:52:06.066886|S|100|169.19|0|100
C|GE|20240723|09:52:21.156460|E|10|169.4|0|10
C|GE|20240723|09:52:21.158709|E|25|169.4|0|25
C|GE|20240723|09:52:21.242977|E|48|169.51|0|48
C|GE|20240723|09:52:21.242978|E|3|169.49|0|3
C|GE|20240723|09:53:27.651409|S|2|169.56|0|2
C|GE|20240723|09:53:27.651825|S|29|169.56|0|29
C|GE|20240723|09:53:27.652513|S|9|169.56|0|9
C|GE|20240723|09:53:41.508849|S|1|169.92|0|1
C|GE|20240723|09:53:41.745563|S|32|170.01|0|32
C|GE|20240723|09:53:42.100834|S|4|170.39|0|4
C|GE|20240723|09:53:43.152773|S|48|170.25|0|48
C|GE|20240723|09:53:43.152774|S|48|170.22|0|48
C|GE|20240723|09:53:47.766210|S|100|170.29|0|100
C|GE|20240723|09:53:47.766210|S|48|170.33|0|48
C|GE|20240723|09:53:47.766210|S|48|170.31|0|48
C|GE|20240723|09:54:26.448670|S|7|170.47|0|7
C|GE|20240723|09:54:49.259377|S|48|171.23|0|48
C|GE|20240723|09:54:49.259377|S|9|171.21|0|9
C|GE|20240723|09:54:49.259377|S|43|171.19|0|43
C|GE|20240723|09:54:49.259432|S|10|171.18|0|10
C|GE|20240723|09:54:49.298169|S|90|171.23|0|90
C|GE|20240723|09:54:50.418087|S|100|171.08|0|100
C|GE|20240723|09:54:50.418087|S|100|171.09|0|100
C|GE|20240723|09:54:50.418097|S|100|171.08|0|100
C|GE|20240723|09:54:54.193623|S|9|170.89|0|9
C|GE|20240723|09:54:54.904314|S|48|170.91|0|48
C|GE|20240723|09:54:54.904828|S|48|170.93|0|48
C|GE|20240723|09:54:58.805569|S|80|170.72|0|80
C|GE|20240723|09:54:58.805850|S|20|170.72|0|20
C|GE|20240723|09:55:45.462114|S|50|171.24|0|50
C|GE|20240723|09:56:00.120552|S|28|171.27|0|28
C|GE|20240723|09:56:48.980426|S|33|171.97|0|33
C|GE|20240723|09:57:01.199935|S|100|172|0|100
C|GE|20240723|09:57:13.184952|S|7|172.17|0|7
C|GE|20240723|09:57:22.857292|S|10|172.04|0|10
C|GE|20240723|09:57:24.386844|S|38|172.04|0|38
C|GE|20240723|09:57:24.386844|S|48|172.06|0|48
C|GE|20240723|09:57:24.393016|S|5|172|0|5
C|GE|20240723|09:57:24.393017|S|5|172|0|5
C|GE|20240723|09:57:39.885512|S|17|172.03|0|17
C|GE|20240723|09:58:00.353739|S|100|171.98|0|100
C|GE|20240723|09:58:03.825315|S|100|171.81|0|100
C|GE|20240723|09:58:18.402096|S|48|171.4|0|48
C|GE|20240723|09:58:18.402096|S|48|171.42|0|48
C|GE|20240723|09:58:40.006821|S|2|171.49|0|2
C|GE|20240723|09:59:10.245282|S|48|171.58|0|48
C|GE|20240723|09:59:59.116231|S|48|171.83|0|48
C|GE|20240723|10:01:39.069824|S|100|171.15|0|100
C|GE|20240723|10:03:10.533623|S|48|171.17|0|48
C|GE|20240723|10:03:10.533623|S|48|171.15|0|48
C|GE|20240723|10:03:36.939806|S|3|171.17|0|3
C|GE|20240723|10:03:45.274533|S|1|171.46|0|1
C|GE|20240723|10:03:45.274555|S|1|171.46|0|1
C|GE|20240723|10:03:45.274575|S|1|171.47|0|1
C|GE|20240723|10:03:48.792376|S|75|171.48|0|75
C|GE|20240723|10:03:48.793544|S|25|171.48|0|25
C|GE|20240723|10:03:51.643126|S|100|171.45|0|100
C|GE|20240723|10:03:52.217650|S|49|171.44|0|49
C|GE|20240723|10:05:23.779507|S|48|171|0|48
C|GE|20240723|10:06:52.680172|S|100|171.75|0|100
C|GE|20240723|10:07:38.873094|S|14|171.62|0|14
C|GE|20240723|10:10:22.717255|S|80|172.02|0|80
C|GE|20240723|10:10:22.815579|S|100|172.03|0|100
C|GE|20240723|10:10:22.815579|S|48|172.02|0|48
C|GE|20240723|10:10:22.815579|S|48|172.04|0|48
C|GE|20240723|10:10:22.819318|S|48|172.02|0|48
C|GE|20240723|10:10:22.819318|S|48|172.04|0|48
C|GE|20240723|10:10:24.064146|S|48|172|0|48
C|GE|20240723|10:10:24.064146|S|4|172.04|0|4
C|GE|20240723|10:10:24.064146|S|48|172.02|0|48
C|GE|20240723|10:10:28.323048|S|20|171.9|0|20
C|GE|20240723|10:10:32.622966|S|100|172|0|100
C|GE|20240723|10:10:45.062989|S|100|171.9|0|100
C|GE|20240723|10:12:19.992540|S|48|172.83|0|48
C|GE|20240723|10:12:19.992540|S|48|172.85|0|48
C|GE|20240723|10:12:58.966234|S|100|173.09|0|100
C|GE|20240723|10:14:34.722501|S|48|173.58|0|48
C|GE|20240723|10:14:48.839577|S|48|173.83|0|48
C|GE|20240723|10:15:19.954599|S|100|173.47|0|100
C|GE|20240723|10:15:19.954599|S|100|173.49|0|100
C|GE|20240723|10:17:12.234436|S|100|172.78|0|100
C|GE|20240723|10:17:49.847241|S|4|173.16|0|4
C|GE|20240723|10:18:28.816926|S|48|173.18|0|48
C|GE|20240723|10:18:28.816927|S|4|173.13|0|4
C|GE|20240723|10:18:28.816927|S|48|173.15|0|48
C|GE|20240723|10:18:32.621391|S|33|173.19|0|33
C|GE|20240723|10:18:32.621391|S|18|173.19|0|18
C|GE|20240723|10:18:34.873339|S|100|173.24|0|100
C|GE|20240723|10:18:34.873350|S|100|173.23|0|100
C|GE|20240723|10:19:00.691881|S|100|173.16|0|100
C|GE|20240723|10:19:04.735838|S|88|173.12|0|88
C|GE|20240723|10:19:50.665476|S|85|173.09|0|85
C|GE|20240723|10:21:36.756521|S|32|173.48|0|32
C|GE|20240723|10:23:04.787468|S|48|173.64|0|48
C|GE|20240723|10:23:59.270700|S|9|173.39|0|9
C|GE|20240723|10:24:49.834946|S|48|172.78|0|48
C|GE|20240723|10:24:49.866186|S|100|172.96|0|100
C|GE|20240723|10:25:39.187609|S|100|172.9|0|100
C|GE|20240723|10:26:30.902711|S|6|172.8|0|6
C|GE|20240723|10:27:59.836489|S|9|173.02|0|9
C|GE|20240723|10:27:59.836559|S|100|173.02|0|100
C|GE|20240723|10:27:59.836572|S|100|173.02|0|100
C|GE|20240723|10:27:59.836732|S|9|173.02|0|9
C|GE|20240723|10:27:59.836742|S|2|173.02|0|2
C|GE|20240723|10:28:09.629723|S|48|173.06|0|48
C|GE|20240723|10:28:09.629724|S|48|173.08|0|48
C|GE|20240723|10:28:09.629724|S|4|173.1|0|4
C|GE|20240723|10:28:38.779529|S|100|172.84|0|100
C|GE|20240723|10:28:38.779661|S|100|172.84|0|100
C|GE|20240723|10:31:27.634928|S|7|173.25|0|7
C|GE|20240723|10:31:27.634928|S|100|173.25|0|100
C|GE|20240723|10:31:27.634928|S|100|173.24|0|100
C|GE|20240723|10:31:27.634929|S|31|173.26|0|31
C|GE|20240723|10:31:29.823638|S|48|173.22|0|48
C|GE|20240723|10:34:40.065366|S|48|173.08|0|48
C|GE|20240723|10:34:40.065366|S|48|173.06|0|48
C|GE|20240723|10:36:48.972949|S|251|173.8|0|251
C|GE|20240723|10:36:52.778506|S|241|173.8|0|241
C|GE|20240723|10:36:56.362994|S|230|173.73|0|230
C|GE|20240723|10:36:56.363019|S|14|173.73|0|14
C|GE|20240723|10:38:07.215924|S|48|174.05|0|48
C|GE|20240723|10:38:45.789986|S|48|174.41|0|48
C|GE|20240723|10:38:45.789986|S|9|174.39|0|9
C|GE|20240723|10:38:57.518359|S|1|174.49|0|1
C|GE|20240723|10:44:38.304170|S|1|175.15|0|1
C|GE|20240723|10:47:02.913981|S|31|174.71|0|31
C|GE|20240723|10:49:11.974064|S|48|174.85|0|48
C|GE|20240723|10:49:11.974064|S|48|174.83|0|48
C|GE|20240723|10:49:11.978305|S|48|174.86|0|48
C|GE|20240723|10:49:11.978306|S|21|174.88|0|21
C|GE|20240723|10:50:08.327061|S|62|175.05|0|62
C|GE|20240723|10:50:12.400865|S|48|175.05|0|48
C|GE|20240723|10:50:28.498089|S|1|175.07|0|1
C|GE|20240723|10:50:38.426328|S|100|175.02|0|100
C|GE|20240723|10:50:47.397338|S|100|174.88|0|100
C|GE|20240723|10:51:02.434608|S|54|174.97|0|54
C|GE|20240723|10:52:29.094497|S|5|175.83|0|5
C|GE|20240723|10:52:38.209568|S|2|176.17|0|2
C|GE|20240723|10:52:38.209568|S|48|176.14|0|48
C|GE|20240723|10:52:48.305317|S|3|176.05|0|3
C|GE|20240723|10:56:38.944504|S|48|175.23|0|48
C|GE|20240723|10:56:38.944504|S|9|175.26|0|9
C|GE|20240723|10:58:09.956836|S|48|175.55|0|48
C|GE|20240723|10:58:49.482887|S|48|175.46|0|48
C|GE|20240723|10:59:01.633955|S|48|175.37|0|48
C|GE|20240723|10:59:01.633955|S|29|175.39|0|29
C|GE|20240723|10:59:06.783463|S|48|175.22|0|48
C|GE|20240723|10:59:06.783464|S|48|175.24|0|48
C|GE|20240723|10:59:21.251318|S|27|175.18|0|27
C|GE|20240723|10:59:21.251339|S|48|175.21|0|48
C|GE|20240723|10:59:21.253181|S|9|175.33|0|9
C|GE|20240723|10:59:21.253224|S|1|175.33|0|1
C|GE|20240723|10:59:21.253903|S|10|175.33|0|10
C|GE|20240723|11:01:12.130292|S|48|174.98|0|48
C|GE|20240723|11:02:38.837545|S|48|174.87|0|48
C|GE|20240723|11:02:49.812729|S|48|175.24|0|48
C|GE|20240723|11:02:54.453318|S|1|175.09|0|1
C|GE|20240723|11:04:58.970312|S|48|175.98|0|48
C|GE|20240723|11:04:59.181571|S|10|176|0|10
C|GE|20240723|11:05:19.073758|S|48|176.03|0|48
C|GE|20240723|11:05:19.082888|S|74|176.03|0|74
C|GE|20240723|11:05:45.468499|S|48|176.18|0|48
C|GE|20240723|11:05:45.468499|S|9|176.16|0|9
C|GE|20240723|11:06:05.022765|S|48|176.63|0|48
C|GE|20240723|11:06:11.464575|S|20|176.77|0|20
C|GE|20240723|11:06:11.465020|S|21|176.72|0|21
C|GE|20240723|11:06:21.184672|S|38|176.92|0|38
C|GE|20240723|11:06:34.289314|S|48|176.92|0|48
C|GE|20240723|11:06:34.289315|S|48|176.9|0|48
C|GE|20240723|11:06:35.089806|S|48|176.99|0|48
C|GE|20240723|11:06:44.299108|S|48|176.88|0|48
C|GE|20240723|11:07:02.681587|S|48|176.84|0|48
C|GE|20240723|11:07:02.681669|S|48|176.82|0|48
C|GE|20240723|11:07:08.934130|S|32|176.66|0|32
C|GE|20240723|11:07:53.263928|S|48|177.05|0|48
C|GE|20240723|11:08:32.733877|S|48|176.57|0|48
C|GE|20240723|11:10:15.867046|S|48|176.23|0|48
C|GE|20240723|11:10:15.867046|S|48|176.23|0|48
C|GE|20240723|11:10:15.867435|S|12|176.18|0|12
C|GE|20240723|11:12:48.367050|S|48|176.22|0|48
C|GE|20240723|11:12:48.367051|S|42|176.24|0|42
C|GE|20240723|11:12:55.178535|S|1|176.24|0|1
C|GE|20240723|11:13:29.609140|S|48|176.07|0|48
C|GE|20240723|11:13:29.613842|S|27|176.11|0|27
C|GE|20240723|11:15:10.450605|S|48|176.04|0|48
C|GE|20240723|11:15:11.953749|S|1|175.97|0|1
C|GE|20240723|11:15:45.005940|S|1|175.87|0|1
C|GE|20240723|11:18:36.622443|S|5|174.56|0|5
C|GE|20240723|11:18:43.367203|S|9|174.69|0|9
C|GE|20240723|11:18:48.252667|S|18|174.69|0|18
C|GE|20240723|11:18:53.980814|S|4|174.63|0|4
C|GE|20240723|11:18:53.981115|S|96|174.63|0|96
C|GE|20240723|11:19:24.569296|S|1|174.55|0|1
C|GE|20240723|11:20:24.107012|S|48|174.84|0|48
C|GE|20240723|11:20:24.107012|S|48|174.82|0|48
C|GE|20240723|11:20:24.107987|S|16|174.83|0|16
C|GE|20240723|11:20:38.976279|S|16|174.79|0|16
C|GE|20240723|11:20:40.578750|S|32|174.79|0|32
C|GE|20240723|11:20:40.578750|S|18|174.81|0|18
C|GE|20240723|11:20:42.239463|S|48|174.84|0|48
C|GE|20240723|11:20:45.035056|S|48|174.92|0|48
C|GE|20240723|11:20:45.036441|S|48|174.92|0|48
C|GE|20240723|11:20:50.967527|S|9|174.95|0|9
C|GE|20240723|11:21:04.410180|S|100|174.94|0|100
C|GE|20240723|11:21:04.410905|S|48|174.98|0|48
C|GE|20240723|11:22:55.360614|S|48|174.05|0|48
C|GE|20240723|11:23:38.956088|S|48|174|0|48
C|GE|20240723|11:23:46.605550|S|48|173.99|0|48
C|GE|20240723|11:24:24.318463|S|100|174.07|0|100
C|GE|20240723|11:25:17.034729|S|47|173.76|0|47
C|GE|20240723|11:25:17.034729|S|48|173.74|0|48
C|GE|20240723|11:32:51.510083|S|100|174.05|0|100
C|GE|20240723|11:34:32.885941|S|100|174.78|0|100
C|GE|20240723|11:34:56.023835|S|25|174.68|0|25
C|GE|20240723|11:36:05.260111|S|1|174.64|0|1
C|GE|20240723|11:36:25.730750|S|48|174.6|0|48
C|GE|20240723|11:36:25.730750|S|48|174.58|0|48
C|GE|20240723|11:37:56.609389|S|48|174.27|0|48
C|GE|20240723|11:39:41.575077|S|10|174.76|0|10
C|GE|20240723|11:40:53.849073|S|48|174.61|0|48
C|GE|20240723|11:42:49.274297|S|48|174.96|0|48
C|GE|20240723|11:43:13.959110|S|39|174.89|0|39
C|GE|20240723|11:43:22.919314|S|39|174.87|0|39
C|GE|20240723|11:43:22.919719|S|61|174.87|0|61
C|GE|20240723|11:44:05.171169|S|48|174.98|0|48
C|GE|20240723|11:45:02.358243|S|48|175.08|0|48
C|GE|20240723|11:45:29.532743|S|4|175.26|0|4
C|GE|20240723|11:45:45.837431|S|4|175.32|0|4
C|GE|20240723|11:48:37.099368|S|5|174.64|0|5
C|GE|20240723|11:51:24.115077|S|48|174.39|0|48
C|GE|20240723|11:51:24.115077|S|48|174.41|0|48
C|GE|20240723|11:53:15.502720|S|48|174.13|0|48
C|GE|20240723|11:53:34.499840|S|25|174.29|0|25
C|GE|20240723|11:55:54.625969|S|48|174.41|0|48
C|GE|20240723|11:56:45.832154|S|100|174.64|0|100
C|GE|20240723|11:57:28.210229|S|48|174.67|0|48
C|GE|20240723|11:58:41.847646|S|100|174.9|0|100
C|GE|20240723|11:58:41.848079|S|48|174.94|0|48
C|GE|20240723|12:02:21.602626|S|1|174.84|0|1
C|GE|20240723|12:04:02.512098|S|48|175.01|0|48
C|GE|20240723|12:09:54.743988|S|48|174.64|0|48
C|GE|20240723|12:10:09.326687|S|25|174.61|0|25
C|GE|20240723|12:11:08.002618|S|12|174.65|0|12
C|GE|20240723|12:11:08.003161|S|48|174.67|0|48
C|GE|20240723|12:13:24.427719|S|100|174.8|0|100
C|GE|20240723|12:14:18.580921|S|48|174.85|0|48
C|GE|20240723|12:18:37.843320|S|1|174.79|0|1
C|GE|20240723|12:18:56.954907|S|48|174.74|0|48
C|GE|20240723|12:18:56.954907|S|14|174.72|0|14
C|GE|20240723|12:18:58.041593|S|48|174.73|0|48
C|GE|20240723|12:21:36.864197|S|8|174.44|0|8
C|GE|20240723|12:24:25.692206|S|48|174.24|0|48
C|GE|20240723|12:35:47.971408|S|2|174.36|0|2
C|GE|20240723|12:35:47.971592|S|98|174.36|0|98
C|GE|20240723|12:35:47.971593|S|2|174.36|0|2
C|GE|20240723|12:35:55.175596|S|98|174.36|0|98
C|GE|20240723|12:35:55.175597|S|24|174.36|0|24
C|GE|20240723|12:37:03.585619|S|48|174.54|0|48
C|GE|20240723|12:38:03.417570|S|13|174.9|0|13
C|GE|20240723|12:46:51.217976|S|48|174.11|0|48
C|GE|20240723|12:52:10.889272|S|13|174.27|0|13
C|GE|20240723|12:52:14.253749|S|100|174.27|0|100
C|GE|20240723|12:52:14.253830|S|100|174.27|0|100
C|GE|20240723|12:52:14.253856|S|13|174.27|0|13
C|GE|20240723|12:56:27.876207|S|6|174.7|0|6
C|GE|20240723|12:56:27.876214|S|13|174.7|0|13
C|GE|20240723|12:57:51.808626|S|100|174.84|0|100
C|GE|20240723|12:58:56.592957|S|1|174.84|0|1
C|GE|20240723|13:00:11.034528|S|48|175.05|0|48
C|GE|20240723|13:04:12.081111|S|101|174.9|0|101
C|GE|20240723|13:04:12.081257|S|127|174.9|0|127
C|GE|20240723|13:05:57.922106|S|4|174.95|0|4
C|GE|20240723|13:06:37.018462|S|1|174.96|0|1
C|GE|20240723|13:08:00.509149|S|28|175.07|0|28
C|GE|20240723|13:10:11.245473|S|1|174.4|0|1
C|GE|20240723|13:16:03.338988|S|16|174.92|0|16
C|GE|20240723|13:16:03.338995|S|10|174.92|0|10
C|GE|20240723|13:16:03.339144|S|74|174.92|0|74
C|GE|20240723|13:20:33.903306|S|48|175.64|0|48
C|GE|20240723|13:21:14.644495|S|48|175.69|0|48
C|GE|20240723|13:21:45.218409|S|48|175.86|0|48
C|GE|20240723|13:22:23.035530|S|20|175.9|0|20
C|GE|20240723|13:23:18.428539|S|48|175.68|0|48
C|GE|20240723|13:23:20.147599|S|1|175.78|0|1
C|GE|20240723|13:25:54.852322|S|9|176.35|0|9
C|GE|20240723|13:27:35.480919|S|5|176.14|0|5
C|GE|20240723|13:27:35.567515|S|1|176.14|0|1
C|GE|20240723|13:28:49.600199|S|48|175.78|0|48
C|GE|20240723|13:30:14.083361|S|1|175.64|0|1
C|GE|20240723|13:30:19.371779|S|22|175.58|0|22
C|GE|20240723|13:30:39.083358|S|48|175.35|0|48
C|GE|20240723|13:34:22.574066|S|48|174.89|0|48
C|GE|20240723|13:36:48.718689|S|100|174.7|0|100
C|GE|20240723|13:38:29.146295|S|4|174.55|0|4
C|GE|20240723|13:40:04.866816|S|6|174.61|0|6
C|GE|20240723|13:46:36.350098|S|35|174.34|0|35
C|GE|20240723|13:46:36.350098|S|48|174.31|0|48
C|GE|20240723|13:48:22.742244|S|19|174.01|0|19
C|GE|20240723|13:49:14.332595|S|100|173.92|0|100
C|GE|20240723|13:51:12.328996|S|100|174.39|0|100
C|GE|20240723|13:59:23.281253|S|48|174.42|0|48
C|GE|20240723|14:00:38.619037|S|5|174.47|0|5
C|GE|20240723|14:08:45.632198|S|48|174.53|0|48
C|GE|20240723|14:13:22.143540|S|251|174.63|0|251
C|GE|20240723|14:22:52.640307|S|48|174.93|0|48
C|GE|20240723|14:23:47.465940|S|48|174.83|0|48
C|GE|20240723|14:24:44.807833|S|48|174.62|0|48
C|GE|20240723|14:24:47.692167|S|100|173.91|0|100
C|GE|20240723|14:25:00.211074|S|100|173.16|0|100
C|GE|20240723|14:25:00.215906|S|17|172.91|0|17
C|GE|20240723|14:25:12.765994|S|48|173.53|0|48
C|GE|20240723|14:28:24.143342|S|100|173.67|0|100
C|GE|20240723|14:28:33.308179|S|48|173.4|0|48
C|GE|20240723|14:28:41.252846|S|100|173.42|0|100
C|GE|20240723|14:29:03.408084|S|13|173.37|0|13
C|GE|20240723|14:29:03.408084|S|48|173.32|0|48
C|GE|20240723|14:29:03.408084|S|29|173.34|0|29
C|GE|20240723|14:30:01.957674|S|48|173.23|0|48
C|GE|20240723|14:30:01.957674|S|48|173.25|0|48
C|GE|20240723|14:30:27.357871|S|19|173.19|0|19
C|GE|20240723|14:31:55.715965|S|48|172.59|0|48
C|GE|20240723|14:31:55.716027|S|100|172.6|0|100
C|GE|20240723|14:32:03.750852|S|39|172.27|0|39
C|GE|20240723|14:32:16.632353|S|21|171.83|0|21
C|GE|20240723|14:32:18.468303|S|48|171.97|0|48
C|GE|20240723|14:32:18.468303|S|48|171.95|0|48
C|GE|20240723|14:32:47.991767|S|21|171.81|0|21
C|GE|20240723|14:34:34.660251|S|48|172.77|0|48
C|GE|20240723|14:34:34.660251|S|17|172.79|0|17
C|GE|20240723|14:35:00.842957|S|12|172.49|0|12
C|GE|20240723|14:35:12.894127|S|48|172.62|0|48
C|GE|20240723|14:35:40.861278|S|16|172.9|0|16
C|GE|20240723|14:35:40.861317|S|3|172.9|0|3
C|GE|20240723|14:37:05.126649|S|14|173.29|0|14
C|GE|20240723|14:37:05.126693|S|5|173.29|0|5
C|GE|20240723|14:37:23.202298|S|48|172.89|0|48
C|GE|20240723|14:37:23.202298|S|48|172.92|0|48
C|GE|20240723|14:40:05.238781|S|48|173.03|0|48
C|GE|20240723|14:42:24.559424|S|48|173.27|0|48
C|GE|20240723|14:47:13.157401|S|21|173.97|0|21
C|GE|20240723|14:54:10.878339|S|3|173.71|0|3
C|GE|20240723|14:54:11.915150|S|2|173.7|0|2
C|GE|20240723|14:54:11.915157|S|17|173.7|0|17
C|GE|20240723|14:55:40.031594|S|48|173.57|0|48
C|GE|20240723|15:06:46.520516|S|52|173.54|0|52
C|GE|20240723|15:06:46.520516|S|48|173.55|0|48
C|GE|20240723|15:07:58.027336|S|48|173.57|0|48
C|GE|20240723|15:12:37.884235|S|48|173.93|0|48
C|GE|20240723|15:12:38.027253|S|52|173.93|0|52
C|GE|20240723|15:12:52.532590|S|100|173.96|0|100
C|GE|20240723|15:12:58.876063|S|64|173.96|0|64
C|GE|20240723|15:13:52.672503|S|48|173.92|0|48
C|GE|20240723|15:13:58.003234|S|48|173.99|0|48
C|GE|20240723|15:18:15.602342|S|100|173.57|0|100
C|GE|20240723|15:18:43.369545|S|5|173.46|0|5
C|GE|20240723|15:19:11.235418|S|4|173.27|0|4
C|GE|20240723|15:19:11.257587|S|1|173.27|0|1
C|GE|20240723|15:20:37.787977|S|100|173.4|0|100
C|GE|20240723|15:20:58.580119|S|250|173.42|0|250
C|GE|20240723|15:21:28.989536|S|17|173.58|0|17
C|GE|20240723|15:23:00.853824|S|25|173.63|0|25
C|GE|20240723|15:26:05.006696|S|100|173.09|0|100
C|GE|20240723|15:26:37.078067|S|1|172.94|0|1
C|GE|20240723|15:26:37.167553|S|99|172.94|0|99
C|GE|20240723|15:26:43.095017|S|1|172.94|0|1
C|GE|20240723|15:28:39.531583|S|100|172.77|0|100
C|GE|20240723|15:29:43.490580|S|48|172.78|0|48
C|GE|20240723|15:31:20.492205|S|1|172.67|0|1
C|GE|20240723|15:31:21.003344|S|5|172.67|0|5
C|GE|20240723|15:31:21.003344|S|9|172.67|0|9
C|GE|20240723|15:31:56.237315|S|34|172.81|0|34
C|GE|20240723|15:31:56.237324|S|66|172.81|0|66
C|GE|20240723|15:32:57.062859|S|48|172.88|0|48
C|GE|20240723|15:37:03.266791|S|17|172.97|0|17
C|GE|20240723|15:38:30.205750|S|1|172.98|0|1
C|GE|20240723|15:38:30.205767|S|100|172.96|0|100
C|GE|20240723|15:39:17.808653|S|22|172.97|0|22
C|GE|20240723|15:39:17.808985|S|1|172.97|0|1
C|GE|20240723|15:39:17.809049|S|4|172.97|0|4
C|GE|20240723|15:39:18.387196|S|6|172.96|0|6
C|GE|20240723|15:39:31.491289|S|48|172.91|0|48
C|GE|20240723|15:39:41.520624|S|19|172.91|0|19
C|GE|20240723|15:41:31.387763|S|48|172.4|0|48
C|GE|20240723|15:42:37.002415|S|48|172.43|0|48
C|GE|20240723|15:42:37.002482|S|52|172.43|0|52
C|GE|20240723|15:43:25.433383|S|5|172.48|0|5
C|GE|20240723|15:43:56.862225|S|5|172.66|0|5
C|GE|20240723|15:44:29.056641|S|48|172.72|0|48
C|GE|20240723|15:45:00.340791|S|79|172.68|0|79
C|GE|20240723|15:45:00.340808|S|21|172.68|0|21
C|GE|20240723|15:45:28.855977|S|2|172.64|0|2
C|GE|20240723|15:47:20.050916|S|8|172.84|0|8
C|GE|20240723|15:47:54.012930|S|33|172.83|0|33
C|GE|20240723|15:47:54.013024|S|14|172.83|0|14
C|GE|20240723|15:47:54.016696|S|170|172.83|0|170
C|GE|20240723|15:50:56.930571|S|48|172.86|0|48
C|GE|20240723|15:50:56.930714|S|48|172.86|0|48
C|GE|20240723|15:50:56.930785|S|4|172.86|0|4
C|GE|20240723|15:51:08.421563|S|10|172.81|0|10
C|GE|20240723|15:51:56.739003|S|5|172.4|0|5
C|GE|20240723|15:52:33.669150|S|100|172.41|0|100
C|GE|20240723|15:52:48.161965|S|2|172.37|0|2
C|GE|20240723|15:55:09.022949|S|100|171.95|0|100
C|GE|20240723|15:55:50.656465|S|400|171.99|0|400
C|GE|20240723|15:56:00.443076|S|200|172.08|0|200
C|GE|20240723|15:56:05.049251|S|100|172.27|0|100
C|GE|20240723|15:56:05.065418|S|15|172.28|0|15
C|GE|20240723|15:56:05.065531|S|85|172.28|0|85
C|GE|20240723|15:56:59.885378|S|100|172.01|0|100
C|GE|20240723|15:57:01.617877|S|100|172.03|0|100
C|GE|20240723|15:57:26.846725|S|5|171.99|0|5
C|GE|20240723|15:57:26.909162|S|30|171.99|0|30
C|GE|20240723|15:57:26.919263|S|25|171.99|0|25
C|GE|20240723|15:57:29.550760|S|40|171.99|0|40
C|GE|20240723|15:57:30.911758|S|100|171.95|0|100
C|GE|20240723|15:57:43.002284|S|3|171.84|0|3
C|GE|20240723|15:58:11.727967|S|10|171.8|0|10
C|GE|20240723|15:58:12.224379|S|10|171.8|0|10
C|GE|20240723|15:58:12.225798|S|10|171.8|0|10
C|GE|20240723|15:58:12.499606|S|21|171.8|0|21
C|GE|20240723|15:58:42.615592|S|100|171.71|0|100
C|GE|20240723|15:59:42.914236|S|71|171.99|0|71
C|GE|20240723|15:59:42.914369|S|29|171.99|0|29
C|GE|20240723|15:59:51.001424|S|100|171.98|0|100
C|GE|20240723|15:59:55.243781|S|100|172.07|0|100
C|GEF|20240723|10:08:20.281063|S|1|63.15|0|1
C|GEF|20240723|10:09:20.325174|S|3|63.11|0|3
C|GEF|20240723|10:10:01.021639|S|7|63.11|0|7
C|GEF|20240723|10:36:39.576126|S|18|63.36|0|18
C|GEF|20240723|12:50:34.459157|S|6|62.8|0|6
C|GEF|20240723|14:13:10.491726|S|6|63.27|0|6
C|GEF|20240723|14:13:10.491769|S|6|63.27|0|6
C|GEF|20240723|14:13:10.491796|S|4|63.27|0|4
C|GEF|20240723|14:13:10.491803|S|6|63.24|0|6
C|GEF|20240723|14:13:10.491890|S|4|63.24|0|4
C|GEF|20240723|14:13:10.491890|S|2|63.23|0|2
C|GEF|20240723|14:13:10.492112|S|4|63.23|0|4
C|GEHC|20240723|10:05:12.189987|S|1|81.04|0|1
C|GEHC|20240723|10:34:14.115497|S|100|81.11|0|100
C|GEHC|20240723|12:31:21.710412|S|2|80.63|0|2
C|GEHC|20240723|12:31:30.038102|S|13|80.63|0|13
C|GEHC|20240723|13:22:42.093500|S|1|80.72|0|1
C|GEHC|20240723|13:31:53.676149|S|100|80.68|0|100
C|GEHC|20240723|13:52:48.838966|S|74|80.68|0|74
C|GEHC|20240723|13:52:48.838973|S|15|80.68|0|15
C|GEHC|20240723|13:56:03.712706|S|123|80.68|0|123
C|GEHC|20240723|13:58:06.977001|S|67|80.69|0|67
C|GEHC|20240723|14:03:15.807481|S|50|80.71|0|50
C|GEHC|20240723|14:03:15.807481|S|50|80.71|0|50
C|GEHC|20240723|14:03:16.096071|S|2|80.7|0|2
C|GEHC|20240723|14:15:17.673885|S|2|80.84|0|2
C|GEHC|20240723|14:15:17.673901|S|98|80.84|0|98
C|GEHC|20240723|14:27:07.579335|S|11|80.92|0|11
C|GEHC|20240723|14:27:07.579570|S|18|80.92|0|18
C|GEHC|20240723|14:27:07.579577|S|71|80.92|0|71
C|GEHC|20240723|14:30:24.386232|S|4|81.03|0|4
C|GEHC|20240723|14:30:24.386468|S|96|81.03|0|96
C|GEHC|20240723|14:31:24.291846|S|21|81.02|0|21
C|GEHC|20240723|14:33:06.096025|S|9|80.95|0|9
C|GEHC|20240723|14:33:06.096035|S|91|80.95|0|91
C|GEHC|20240723|14:40:18.169582|S|98|80.95|0|98
C|GEHC|20240723|14:40:18.169591|S|2|80.95|0|2
C|GEHC|20240723|14:45:03.997052|S|1|80.96|0|1
C|GEHC|20240723|14:49:49.020845|S|1|80.95|0|1
C|GEHC|20240723|14:49:49.020845|S|1|80.95|0|1
C|GEHC|20240723|14:54:16.469321|S|64|80.95|0|64
C|GEHC|20240723|14:54:16.469967|S|6|80.95|0|6
C|GEHC|20240723|15:00:59.070401|S|7|80.98|0|7
C|GEHC|20240723|15:02:44.479849|S|100|80.95|0|100
C|GEHC|20240723|15:09:06.676839|S|100|80.86|0|100
C|GEHC|20240723|15:15:20.169579|S|1|80.9|0|1
C|GEHC|20240723|15:29:59.832305|S|100|80.93|0|100
C|GEHC|20240723|15:41:25.032430|S|2|80.75|0|2
C|GEHC|20240723|15:43:47.184193|S|4|80.76|0|4
C|GEHC|20240723|15:43:47.512975|S|1|80.75|0|1
C|GEHC|20240723|15:43:47.512975|S|99|80.75|0|99
C|GEHC|20240723|15:44:18.809871|S|1|80.8|0|1
C|GEHC|20240723|15:45:14.891867|S|49|80.81|0|49
C|GEHC|20240723|15:45:14.891892|S|18|80.81|0|18
C|GEHC|20240723|15:45:14.891899|S|4|80.81|0|4
C|GEHC|20240723|15:45:14.891923|S|22|80.81|0|22
C|GEHC|20240723|15:45:14.892540|S|7|80.81|0|7
C|GEHC|20240723|15:46:16.709029|S|4|80.83|0|4
C|GEHC|20240723|15:46:16.709047|S|36|80.83|0|36
C|GEHC|20240723|15:54:53.468273|S|6|80.86|0|6
C|GEHC|20240723|15:55:00.190930|S|100|80.84|0|100
C|GEHC|20240723|15:55:09.600132|S|100|80.78|0|100
C|GEHC|20240723|15:58:32.016354|S|3|80.8|0|3
C|GEL|20240723|11:39:42.202774|S|100|14.43|0|100
C|GEL|20240723|13:21:13.326018|S|37|14.6|0|37
C|GEL|20240723|15:54:01.110158|S|50|14.59|0|50
C|GEL|20240723|15:54:01.110239|S|50|14.59|0|50
C|GEL|20240723|15:54:01.110300|S|50|14.59|0|50
C|GEL|20240723|15:54:01.110360|S|50|14.59|0|50
C|GEL|20240723|15:54:01.110425|S|50|14.59|0|50
C|GEL|20240723|15:54:01.110493|S|50|14.59|0|50
C|GEL|20240723|15:54:01.110781|S|50|14.59|0|50
C|GEL|20240723|15:54:01.110842|S|50|14.59|0|50
C|GEN|20240723|09:43:20.747533|S|1|25.44|0|1
C|GEN|20240723|09:49:47.484168|S|30|25.43|0|30
C|GEN|20240723|10:04:33.584563|S|4|25.47|0|4
C|GEN|20240723|10:13:09.723068|S|75|25.5|0|75
C|GEN|20240723|10:13:16.400082|S|17|25.5|0|17
C|GEN|20240723|10:13:16.400088|S|34|25.5|0|34
C|GEN|20240723|10:13:19.119120|S|4|25.49|0|4
C|GEN|20240723|10:22:13.125570|S|23|25.48|0|23
C|GEN|20240723|10:22:13.125570|S|4|25.48|0|4
C|GEN|20240723|10:23:20.539403|S|5|25.49|0|5
C|GEN|20240723|10:44:32.039247|S|1|25.45|0|1
C|GEN|20240723|10:46:59.845370|S|1|25.445|0|1
C|GEN|20240723|10:51:09.547823|S|27|25.43|0|27
C|GEN|20240723|10:51:09.547824|S|100|25.43|0|100
C|GEN|20240723|10:51:33.538633|S|100|25.43|0|100
C|GEN|20240723|10:54:58.549954|S|41|25.38|0|41
C|GEN|20240723|10:55:52.038270|S|28|25.4|0|28
C|GEN|20240723|10:55:52.038346|S|28|25.4|0|28
C|GEN|20240723|10:55:52.038520|S|1|25.39|0|1
C|GEN|20240723|11:14:57.468656|S|100|25.4|0|100
C|GEN|20240723|11:14:58.284002|S|100|25.4|0|100
C|GEN|20240723|11:15:03.180744|S|65|25.41|0|65
C|GEN|20240723|11:15:03.510685|S|65|25.41|0|65
C|GEN|20240723|11:15:03.510685|S|35|25.41|0|35
C|GEN|20240723|11:15:05.242225|S|35|25.41|0|35
C|GEN|20240723|11:15:05.242225|S|35|25.41|0|35
C|GEN|20240723|11:15:34.443424|S|93|25.39|0|93
C|GEN|20240723|11:18:34.226640|S|4|25.39|0|4
C|GEN|20240723|11:23:20.097253|S|100|25.38|0|100
C|GEN|20240723|11:23:25.992551|S|60|25.38|0|60
C|GEN|20240723|11:26:53.105149|S|1|25.38|0|1
C|GEN|20240723|11:30:40.456835|S|1|25.37|0|1
C|GEN|20240723|11:32:57.459375|S|19|25.38|0|19
C|GEN|20240723|11:32:57.459387|S|23|25.38|0|23
C|GEN|20240723|12:01:40.271746|S|100|25.46|0|100
C|GEN|20240723|12:04:48.505658|S|2|25.48|0|2
C|GEN|20240723|12:06:44.287719|S|36|25.46|0|36
C|GEN|20240723|12:07:32.881993|S|4|25.46|0|4
C|GEN|20240723|12:07:45.317653|S|36|25.46|0|36
C|GEN|20240723|12:14:53.648361|S|4|25.45|0|4
C|GEN|20240723|12:15:02.623297|S|11|25.45|0|11
C|GEN|20240723|12:15:02.623298|S|4|25.45|0|4
C|GEN|20240723|12:22:11.976169|S|67|25.45|0|67
C|GEN|20240723|12:27:15.631118|S|56|25.44|0|56
C|GEN|20240723|12:33:03.131875|S|6|25.42|0|6
C|GEN|20240723|12:39:23.435243|S|23|25.41|0|23
C|GEN|20240723|12:39:33.729401|S|27|25.39|0|27
C|GEN|20240723|12:49:06.242153|S|17|25.42|0|17
C|GEN|20240723|12:52:38.417529|S|1|25.42|0|1
C|GEN|20240723|12:53:04.289691|S|1|25.42|0|1
C|GEN|20240723|12:53:36.577003|S|1|25.42|0|1
C|GEN|20240723|12:54:22.357824|S|1|25.42|0|1
C|GEN|20240723|12:54:47.245306|S|1|25.42|0|1
C|GEN|20240723|13:02:46.854342|S|5|25.42|0|5
C|GEN|20240723|13:32:16.230593|S|35|25.47|0|35
C|GEN|20240723|14:11:22.552483|S|1|25.52|0|1
C|GEN|20240723|14:12:21.689932|S|2|25.52|0|2
C|GEN|20240723|14:20:18.446228|S|100|25.48|0|100
C|GEN|20240723|14:27:13.793461|S|60|25.47|0|60
C|GEN|20240723|14:29:17.390879|S|2|25.47|0|2
C|GEN|20240723|14:30:00.058378|S|100|25.47|0|100
C|GEN|20240723|14:30:43.071706|S|1|25.47|0|1
C|GEN|20240723|14:52:38.721655|S|69|25.46|0|69
C|GEN|20240723|15:06:11.510255|S|11|25.45|0|11
C|GEN|20240723|15:11:43.563140|S|600|25.46|0|600
C|GEN|20240723|15:11:43.846259|S|4|25.45|0|4
C|GEN|20240723|15:17:47.875377|S|4|25.435|0|4
C|GEN|20240723|15:18:26.333985|S|6|25.45|0|6
C|GEN|20240723|15:22:13.012190|S|4|25.445|0|4
C|GEN|20240723|15:26:21.836858|S|4|25.455|0|4
C|GEN|20240723|15:30:02.220865|S|2|25.45|0|2
C|GEN|20240723|15:30:02.220879|S|13|25.45|0|13
C|GEN|20240723|15:30:19.420286|S|12|25.44|0|12
C|GEN|20240723|15:32:00.117576|S|6|25.43|0|6
C|GEN|20240723|15:32:00.117576|S|19|25.43|0|19
C|GEN|20240723|15:32:29.043879|S|1|25.43|0|1
C|GEN|20240723|15:32:56.113203|S|13|25.43|0|13
C|GEN|20240723|15:36:49.180886|S|25|25.42|0|25
C|GEN|20240723|15:36:55.102593|S|100|25.4|0|100
C|GEN|20240723|15:40:07.335454|S|6|25.38|0|6
C|GEN|20240723|15:41:05.110293|S|2|25.37|0|2
C|GEN|20240723|15:41:05.110294|S|61|25.37|0|61
C|GEN|20240723|15:42:16.558998|S|63|25.37|0|63
C|GEN|20240723|15:42:41.381088|S|100|25.35|0|100
C|GEN|20240723|15:42:41.382524|S|100|25.35|0|100
C|GEN|20240723|15:43:16.775263|S|100|25.36|0|100
C|GEN|20240723|15:44:19.513933|S|96|25.37|0|96
C|GEN|20240723|15:44:39.263285|S|37|25.36|0|37
C|GEN|20240723|15:47:08.867119|S|100|25.38|0|100
C|GEN|20240723|15:49:58.766773|S|3|25.37|0|3
C|GEN|20240723|15:53:51.803502|S|63|25.37|0|63
C|GEN|20240723|15:54:10.028247|S|100|25.35|0|100
C|GEN|20240723|15:54:10.028730|S|200|25.34|0|200
C|GEN|20240723|15:54:10.030614|S|63|25.35|0|63
C|GEN|20240723|15:54:10.030631|S|37|25.35|0|37
C|GEN|20240723|15:54:30.011770|S|1|25.34|0|1
C|GEN|20240723|15:54:30.011770|S|2|25.34|0|2
C|GEN|20240723|15:54:40.015021|S|100|25.32|0|100
C|GEN|20240723|15:54:40.015022|S|100|25.32|0|100
C|GEN|20240723|15:54:40.015022|S|1|25.32|0|1
C|GEN|20240723|15:54:41.341302|S|6|25.31|0|6
C|GEN|20240723|15:54:50.058555|S|18|25.31|0|18
C|GEN|20240723|15:55:00.084162|S|100|25.3|0|100
C|GEN|20240723|15:55:00.138598|S|800|25.28|0|800
C|GEN|20240723|15:55:01.367688|S|38|25.29|0|38
C|GEN|20240723|15:55:03.106030|S|1|25.28|0|1
C|GEN|20240723|15:55:51.717482|S|20|25.27|0|20
C|GEN|20240723|15:55:51.717483|S|80|25.27|0|80
C|GEN|20240723|15:55:51.717967|S|20|25.27|0|20
C|GEN|20240723|15:55:53.506947|S|100|25.27|0|100
C|GEN|20240723|15:56:05.051678|S|1|25.28|0|1
C|GEN|20240723|15:56:13.804894|S|1|25.28|0|1
C|GEN|20240723|15:56:17.602557|S|1|25.28|0|1
C|GEN|20240723|15:56:50.394509|S|63|25.28|0|63
C|GEN|20240723|15:56:50.394537|S|1|25.28|0|1
C|GEN|20240723|15:57:07.946517|S|63|25.3|0|63
C|GEN|20240723|15:57:20.299959|S|5|25.3|0|5
C|GEN|20240723|15:58:10.802287|S|17|25.3|0|17
C|GEN|20240723|15:58:28.005336|S|1|25.29|0|1
C|GEN|20240723|15:58:34.108076|S|100|25.29|0|100
C|GEN|20240723|15:58:46.012631|S|1|25.28|0|1
C|GEN|20240723|15:59:47.816153|S|97|25.28|0|97
C|GEN|20240723|15:59:49.572610|S|58|25.28|0|58
C|GEN|20240723|15:59:50.016457|S|1|25.29|0|1
C|GEN|20240723|15:59:51.829511|S|99|25.29|0|99
C|GEN|20240723|15:59:52.474699|S|84|25.29|0|84
C|GENI|20240723|09:30:37.666929|S|1|6.86|0|1
C|GENI|20240723|09:32:21.937299|S|4|6.57|0|4
C|GENI|20240723|09:32:40.785604|S|99|6.57|0|99
C|GENI|20240723|09:33:46.799973|S|5|6.55|0|5
C|GENI|20240723|09:33:59.569043|S|100|6.54|0|100
C|GENI|20240723|09:35:48.103296|S|4|6.54|0|4
C|GENI|20240723|09:35:48.103431|S|5|6.54|0|5
C|GENI|20240723|09:59:09.568233|S|184|6.62|0|184
C|GENI|20240723|10:08:35.326961|S|4|6.71|0|4
C|GENI|20240723|10:14:53.388132|S|5|6.74|0|5
C|GENI|20240723|10:17:21.678768|S|4|6.78|0|4
C|GENI|20240723|10:54:48.906988|S|24|6.7|0|24
C|GENI|20240723|11:10:14.037774|S|1|6.78|0|1
C|GENI|20240723|11:26:57.633388|S|11|6.77|0|11
C|GENI|20240723|11:33:39.943503|S|30|6.75|0|30
C|GENI|20240723|11:41:36.419407|S|5|6.7|0|5
C|GENI|20240723|11:41:36.419594|S|12|6.71|0|12
C|GENI|20240723|12:11:39.033250|S|100|6.79|0|100
C|GENI|20240723|12:33:04.225007|S|248|6.695|0|248
C|GENI|20240723|12:34:53.619304|S|100|6.7|0|100
C|GENI|20240723|12:35:03.732946|S|100|6.7|0|100
C|GENI|20240723|12:36:15.013478|S|100|6.7|0|100
C|GENI|20240723|12:36:42.638840|S|20|6.71|0|20
C|GENI|20240723|12:40:51.425638|S|38|6.71|0|38
C|GENI|20240723|12:41:09.592232|S|100|6.71|0|100
C|GENI|20240723|12:41:37.141979|S|100|6.675|0|100
C|GENI|20240723|12:42:13.682702|S|100|6.66|0|100
C|GENI|20240723|12:53:59.347962|S|2|6.69|0|2
C|GENI|20240723|12:59:12.749069|S|69|6.66|0|69
C|GENI|20240723|13:05:31.527624|S|100|6.65|0|100
C|GENI|20240723|13:05:41.276398|S|24|6.66|0|24
C|GENI|20240723|13:06:19.218446|S|100|6.65|0|100
C|GENI|20240723|13:08:21.512277|S|2|6.64|0|2
C|GENI|20240723|13:10:23.622428|S|100|6.65|0|100
C|GENI|20240723|13:10:25.317815|S|15|6.66|0|15
C|GENI|20240723|13:10:25.318226|S|85|6.66|0|85
C|GENI|20240723|13:13:25.883696|S|20|6.65|0|20
C|GENI|20240723|13:17:16.259201|S|143|6.64|0|143
C|GENI|20240723|13:37:34.274069|S|200|6.61|0|200
C|GENI|20240723|13:43:24.310919|S|200|6.61|0|200
C|GENI|20240723|13:54:40.437056|S|45|6.66|0|45
C|GENI|20240723|13:56:02.077094|S|100|6.66|0|100
C|GENI|20240723|13:56:02.237095|S|100|6.67|0|100
C|GENI|20240723|13:56:20.978914|S|49|6.67|0|49
C|GENI|20240723|13:56:36.250768|S|48|6.68|0|48
C|GENI|20240723|13:56:36.250768|S|52|6.68|0|52
C|GENI|20240723|13:57:01.077642|S|100|6.68|0|100
C|GENI|20240723|13:58:42.716319|S|100|6.7|0|100
C|GENI|20240723|14:01:44.934686|S|44|6.71|0|44
C|GENI|20240723|14:10:50.858045|S|100|6.7|0|100
C|GENI|20240723|14:10:53.665082|S|2|6.7|0|2
C|GENI|20240723|14:20:25.629750|S|100|6.71|0|100
C|GENI|20240723|14:20:25.629750|S|1|6.71|0|1
C|GENI|20240723|14:27:21.154403|S|42|6.71|0|42
C|GENI|20240723|14:30:03.391405|S|100|6.72|0|100
C|GENI|20240723|14:48:24.807912|S|15|6.71|0|15
C|GENI|20240723|14:49:22.856991|S|185|6.71|0|185
C|GENI|20240723|14:51:01.500428|S|200|6.71|0|200
C|GENI|20240723|14:52:36.678136|S|100|6.73|0|100
C|GENI|20240723|14:53:05.887856|S|100|6.73|0|100
C|GENI|20240723|14:56:45.030510|S|100|6.72|0|100
C|GENI|20240723|14:56:46.927872|S|100|6.72|0|100
C|GENI|20240723|15:10:45.110679|S|300|6.72|0|300
C|GENI|20240723|15:11:16.519230|S|100|6.71|0|100
C|GENI|20240723|15:25:08.550262|S|100|6.78|0|100
C|GENI|20240723|15:25:57.923456|S|52|6.78|0|52
C|GENI|20240723|15:32:38.118774|S|100|6.78|0|100
C|GENI|20240723|15:34:20.024159|S|100|6.82|0|100
C|GENI|20240723|15:39:25.322349|S|4|6.76|0|4
C|GENI|20240723|15:39:59.431090|S|100|6.76|0|100
C|GENI|20240723|15:40:54.875045|S|100|6.76|0|100
C|GENI|20240723|15:41:08.211477|S|100|6.76|0|100
C|GENI|20240723|15:48:47.874967|S|2|6.75|0|2
C|GENI|20240723|15:51:52.985482|S|100|6.78|0|100
C|GENI|20240723|15:51:57.038612|S|100|6.78|0|100
C|GENI|20240723|15:52:45.595841|S|100|6.8|0|100
C|GENI|20240723|15:59:47.748158|S|61|6.75|0|61
C|GENI|20240723|15:59:48.303077|S|3|6.75|0|3
C|GENI|20240723|15:59:49.278700|S|5|6.75|0|5
C|GENI|20240723|15:59:51.204545|S|45|6.75|0|45
C|GEO|20240723|09:51:20.414211|S|18|16.16|0|18
C|GEO|20240723|09:52:21.081332|S|15|16.16|0|15
C|GEO|20240723|10:28:53.588342|S|100|16.305|0|100
C|GEO|20240723|10:49:11.811547|S|100|16.245|0|100
C|GEO|20240723|10:56:24.009293|S|1|16.26|0|1
C|GEO|20240723|12:00:00.587977|S|100|16.435|0|100
C|GEO|20240723|12:18:01.195872|S|100|16.39|0|100
C|GEO|20240723|14:59:16.850549|S|100|16.35|0|100
C|GEO|20240723|15:12:02.821077|S|87|16.355|0|87
C|GEO|20240723|15:12:27.231678|S|100|16.35|0|100
C|GEO|20240723|15:14:36.521598|S|100|16.34|0|100
C|GEO|20240723|15:18:10.550980|S|100|16.33|0|100
C|GEO|20240723|15:18:17.563199|S|100|16.34|0|100
C|GEO|20240723|15:18:22.466806|S|100|16.34|0|100
C|GEO|20240723|15:19:08.146301|S|100|16.34|0|100
C|GEO|20240723|15:19:36.270990|S|100|16.34|0|100
C|GEO|20240723|15:20:43.983081|S|100|16.34|0|100
C|GEO|20240723|15:20:45.631239|S|100|16.34|0|100
C|GEO|20240723|15:20:50.150116|S|100|16.34|0|100
C|GEO|20240723|15:20:50.164088|S|100|16.34|0|100
C|GEO|20240723|15:21:57.038823|S|100|16.35|0|100
C|GEO|20240723|15:22:04.237293|S|100|16.35|0|100
C|GEO|20240723|15:22:04.604753|S|100|16.35|0|100
C|GEO|20240723|15:22:33.867851|S|198|16.355|0|198
C|GEO|20240723|15:26:27.032938|S|4|16.38|0|4
C|GEO|20240723|15:28:58.622939|S|4|16.38|0|4
C|GEO|20240723|15:33:47.532624|S|100|16.38|0|100
C|GEO|20240723|15:34:44.616485|S|198|16.415|0|198
C|GEO|20240723|15:35:36.952081|S|87|16.41|0|87
C|GEO|20240723|15:36:11.155757|S|100|16.43|0|100
C|GEO|20240723|15:36:11.155757|S|5|16.43|0|5
C|GEO|20240723|15:38:28.561685|S|100|16.42|0|100
C|GEO|20240723|15:38:33.892666|S|100|16.42|0|100
C|GEO|20240723|15:42:42.556832|S|18|16.39|0|18
C|GEO|20240723|15:44:07.843284|S|24|16.39|0|24
C|GEO|20240723|15:44:58.706943|S|100|16.41|0|100
C|GEO|20240723|15:45:31.712317|S|100|16.41|0|100
C|GEO|20240723|15:46:14.740574|S|10|16.41|0|10
C|GEO|20240723|15:46:15.293914|S|3|16.41|0|3
C|GEO|20240723|15:46:36.948289|S|2|16.4|0|2
C|GEO|20240723|15:51:26.415540|S|5|16.45|0|5
C|GEO|20240723|15:55:12.871706|S|100|16.42|0|100
C|GEO|20240723|15:55:13.053861|S|9|16.42|0|9
C|GEO|20240723|15:55:35.982911|S|22|16.42|0|22
C|GEO|20240723|15:55:35.982912|S|14|16.42|0|14
C|GEO|20240723|15:55:35.982912|S|64|16.42|0|64
C|GEO|20240723|15:55:36.215574|S|10|16.42|0|10
C|GEO|20240723|15:55:36.215574|S|24|16.42|0|24
C|GEO|20240723|15:56:38.586314|S|16|16.41|0|16
C|GEO|20240723|15:56:42.644145|S|29|16.42|0|29
C|GEO|20240723|15:56:42.644145|S|16|16.42|0|16
C|GEO|20240723|15:56:42.644145|S|25|16.42|0|25
C|GEO|20240723|15:56:49.513504|S|47|16.42|0|47
C|GEO|20240723|15:57:40.306873|S|70|16.43|0|70
C|GEO|20240723|15:57:55.437796|S|295|16.42|0|295
C|GEO|20240723|15:58:07.420987|S|17|16.42|0|17
C|GEO|20240723|15:58:07.420987|S|16|16.42|0|16
C|GEO|20240723|15:58:09.005506|S|100|16.42|0|100
C|GEO|20240723|15:58:11.420422|S|100|16.42|0|100
C|GEO|20240723|15:58:11.674537|S|100|16.42|0|100
C|GEO|20240723|15:58:52.749225|S|1|16.41|0|1
C|GEO|20240723|15:58:52.749225|S|1|16.41|0|1
C|GEO|20240723|15:59:16.321538|S|100|16.4|0|100
C|GEO|20240723|15:59:16.492467|S|12|16.4|0|12
C|GEO|20240723|15:59:48.601747|S|100|16.42|0|100
C|GEO|20240723|15:59:52.721699|S|70|16.42|0|70
C|GERN|20240723|09:32:52.640272|S|1|4.65|0|1
C|GERN|20240723|09:34:56.655768|S|73|4.67|0|73
C|GERN|20240723|09:49:30.624592|S|4|4.7|0|4
C|GERN|20240723|09:53:46.719279|S|100|4.65|0|100
C|GERN|20240723|10:00:17.119740|S|69|4.64|0|69
C|GERN|20240723|10:00:50.752879|S|100|4.64|0|100
C|GERN|20240723|10:01:54.667411|S|100|4.66|0|100
C|GERN|20240723|10:01:54.667418|S|117|4.66|0|117
C|GERN|20240723|10:03:18.305445|S|6|4.63|0|6
C|GERN|20240723|10:09:57.388873|S|100|4.68|0|100
C|GERN|20240723|10:10:32.889400|S|100|4.68|0|100
C|GERN|20240723|10:12:22.618029|S|100|4.67|0|100
C|GERN|20240723|10:12:25.314988|S|34|4.67|0|34
C|GERN|20240723|10:12:30.270128|S|400|4.67|0|400
C|GERN|20240723|10:12:30.270188|S|125|4.67|0|125
C|GERN|20240723|10:12:41.702618|S|4|4.67|0|4
C|GERN|20240723|10:12:41.702680|S|125|4.67|0|125
C|GERN|20240723|10:12:41.702713|S|3|4.67|0|3
C|GERN|20240723|10:12:41.702735|S|155|4.67|0|155
C|GERN|20240723|10:12:41.702735|S|3|4.67|0|3
C|GERN|20240723|10:12:41.702736|S|285|4.67|0|285
C|GERN|20240723|10:13:33.690834|S|91|4.66|0|91
C|GERN|20240723|10:13:37.308299|S|20|4.66|0|20
C|GERN|20240723|10:14:19.140716|S|100|4.65|0|100
C|GERN|20240723|10:14:59.310072|S|70|4.65|0|70
C|GERN|20240723|10:16:04.284401|S|45|4.65|0|45
C|GERN|20240723|10:16:54.050945|S|20|4.66|0|20
C|GERN|20240723|10:21:21.633639|S|19|4.66|0|19
C|GERN|20240723|10:27:54.129516|S|10|4.64|0|10
C|GERN|20240723|10:29:27.020584|S|1|4.64|0|1
C|GERN|20240723|10:29:42.020604|S|2|4.64|0|2
C|GERN|20240723|10:29:57.020704|S|2|4.64|0|2
C|GERN|20240723|10:30:13.605043|S|1|4.645|0|1
C|GERN|20240723|10:30:13.607577|S|1|4.645|0|1
C|GERN|20240723|10:30:13.786080|S|1|4.645|0|1
C|GERN|20240723|10:30:13.856562|S|1|4.645|0|1
C|GERN|20240723|10:31:07.904444|S|75|4.65|0|75
C|GERN|20240723|10:33:42.609186|S|1|4.645|0|1
C|GERN|20240723|10:33:44.018163|S|1|4.645|0|1
C|GERN|20240723|10:34:29.003758|S|20|4.65|0|20
C|GERN|20240723|10:36:04.202023|S|30|4.66|0|30
C|GERN|20240723|10:36:04.202023|S|20|4.66|0|20
C|GERN|20240723|10:36:04.202024|S|30|4.66|0|30
C|GERN|20240723|10:36:04.206773|S|600|4.66|0|600
C|GERN|20240723|10:37:40.617890|S|100|4.65|0|100
C|GERN|20240723|10:37:40.639634|S|100|4.65|0|100
C|GERN|20240723|10:37:42.099749|S|52|4.65|0|52
C|GERN|20240723|10:47:02.695894|S|200|4.64|0|200
C|GERN|20240723|10:47:02.695894|S|100|4.64|0|100
C|GERN|20240723|10:47:04.577678|S|200|4.64|0|200
C|GERN|20240723|10:47:04.577678|S|100|4.64|0|100
C|GERN|20240723|10:47:05.739419|S|300|4.64|0|300
C|GERN|20240723|10:48:55.557748|S|300|4.64|0|300
C|GERN|20240723|10:50:32.117766|S|400|4.64|0|400
C|GERN|20240723|10:50:33.124279|S|200|4.64|0|200
C|GERN|20240723|10:52:42.092311|S|210|4.63|0|210
C|GERN|20240723|10:52:42.092379|S|190|4.63|0|190
C|GERN|20240723|10:52:42.514965|S|300|4.63|0|300
C|GERN|20240723|10:52:42.515529|S|125|4.63|0|125
C|GERN|20240723|10:52:42.515596|S|75|4.63|0|75
C|GERN|20240723|10:53:02.699344|S|300|4.64|0|300
C|GERN|20240723|10:57:45.602148|S|100|4.62|0|100
C|GERN|20240723|11:05:35.715561|S|13|4.62|0|13
C|GERN|20240723|11:07:34.594180|S|7|4.62|0|7
C|GERN|20240723|11:11:30.342275|S|200|4.62|0|200
C|GERN|20240723|11:13:53.537016|S|300|4.62|0|300
C|GERN|20240723|11:15:47.117905|S|176|4.63|0|176
C|GERN|20240723|11:19:42.967173|S|10|4.61|0|10
C|GERN|20240723|11:21:11.152666|S|100|4.61|0|100
C|GERN|20240723|11:21:29.845177|S|200|4.61|0|200
C|GERN|20240723|11:21:29.845189|S|125|4.61|0|125
C|GERN|20240723|11:21:29.845224|S|475|4.61|0|475
C|GERN|20240723|11:23:12.358966|S|1|4.62|0|1
C|GERN|20240723|11:23:12.359023|S|125|4.62|0|125
C|GERN|20240723|11:23:12.359089|S|125|4.62|0|125
C|GERN|20240723|11:23:12.359187|S|125|4.62|0|125
C|GERN|20240723|11:23:13.220135|S|100|4.62|0|100
C|GERN|20240723|11:26:49.957469|S|100|4.59|0|100
C|GERN|20240723|11:32:18.375760|S|162|4.61|0|162
C|GERN|20240723|11:36:50.801792|S|10|4.61|0|10
C|GERN|20240723|11:49:50.228835|S|100|4.62|0|100
C|GERN|20240723|11:53:56.260917|S|24|4.62|0|24
C|GERN|20240723|11:55:53.402952|S|400|4.62|0|400
C|GERN|20240723|11:56:43.421475|S|200|4.615|0|200
C|GERN|20240723|11:56:43.421639|S|100|4.615|0|100
C|GERN|20240723|11:56:43.421639|S|100|4.61|0|100
C|GERN|20240723|11:58:30.347268|S|200|4.6|0|200
C|GERN|20240723|11:58:54.237194|S|181|4.6|0|181
C|GERN|20240723|12:00:48.816175|S|100|4.6|0|100
C|GERN|20240723|12:00:48.816240|S|125|4.6|0|125
C|GERN|20240723|12:00:48.816313|S|125|4.6|0|125
C|GERN|20240723|12:00:48.816611|S|125|4.6|0|125
C|GERN|20240723|12:00:50.933553|S|200|4.6|0|200
C|GERN|20240723|12:01:05.011122|S|100|4.6|0|100
C|GERN|20240723|12:01:56.216624|S|100|4.6|0|100
C|GERN|20240723|12:03:17.745134|S|100|4.6|0|100
C|GERN|20240723|12:03:17.745199|S|25|4.6|0|25
C|GERN|20240723|12:04:14.680446|S|8|4.6|0|8
C|GERN|20240723|12:04:54.984336|S|125|4.6|0|125
C|GERN|20240723|12:04:54.984414|S|125|4.6|0|125
C|GERN|20240723|12:04:54.984481|S|50|4.6|0|50
C|GERN|20240723|12:06:53.952919|S|100|4.6|0|100
C|GERN|20240723|12:07:31.757645|S|100|4.6|0|100
C|GERN|20240723|12:07:31.757710|S|125|4.6|0|125
C|GERN|20240723|12:07:31.757786|S|125|4.6|0|125
C|GERN|20240723|12:07:31.757845|S|125|4.6|0|125
C|GERN|20240723|12:07:31.757900|S|125|4.6|0|125
C|GERN|20240723|12:07:31.757959|S|125|4.6|0|125
C|GERN|20240723|12:07:31.758016|S|125|4.6|0|125
C|GERN|20240723|12:07:31.758070|S|125|4.6|0|125
C|GERN|20240723|12:07:31.758122|S|125|4.6|0|125
C|GERN|20240723|12:07:31.758181|S|125|4.6|0|125
C|GERN|20240723|12:07:31.760008|S|1|4.6|0|1
C|GERN|20240723|12:07:34.280824|S|99|4.6|0|99
C|GERN|20240723|12:07:34.283159|S|5|4.6|0|5
C|GERN|20240723|12:07:35.361985|S|95|4.6|0|95
C|GERN|20240723|12:07:35.365202|S|3|4.6|0|3
C|GERN|20240723|12:07:39.246026|S|72|4.6|0|72
C|GERN|20240723|12:11:06.121525|S|100|4.6|0|100
C|GERN|20240723|12:22:33.838870|S|100|4.6|0|100
C|GERN|20240723|12:23:03.620189|S|59|4.6|0|59
C|GERN|20240723|12:23:19.529130|S|141|4.6|0|141
C|GERN|20240723|12:23:19.529130|S|59|4.6|0|59
C|GERN|20240723|12:23:38.700029|S|2|4.6|0|2
C|GERN|20240723|12:32:23.665347|S|100|4.64|0|100
C|GERN|20240723|12:34:09.083529|S|36|4.62|0|36
C|GERN|20240723|12:41:00.006415|S|22|4.62|0|22
C|GERN|20240723|12:41:20.986470|S|59|4.63|0|59
C|GERN|20240723|12:41:23.405364|S|59|4.63|0|59
C|GERN|20240723|12:41:23.405364|S|141|4.63|0|141
C|GERN|20240723|12:44:07.243802|S|10|4.62|0|10
C|GERN|20240723|12:44:07.244577|S|200|4.62|0|200
C|GERN|20240723|12:47:14.015920|S|22|4.62|0|22
C|GERN|20240723|12:52:00.017594|S|23|4.63|0|23
C|GERN|20240723|12:52:00.017595|S|22|4.63|0|22
C|GERN|20240723|12:52:03.266279|S|100|4.63|0|100
C|GERN|20240723|12:52:03.266297|S|323|4.63|0|323
C|GERN|20240723|12:52:03.266329|S|675|4.63|0|675
C|GERN|20240723|12:55:51.765783|S|25|4.63|0|25
C|GERN|20240723|12:55:51.765783|S|75|4.63|0|75
C|GERN|20240723|12:56:39.175198|S|116|4.63|0|116
C|GERN|20240723|12:56:39.175205|S|326|4.63|0|326
C|GERN|20240723|12:56:39.175217|S|198|4.63|0|198
C|GERN|20240723|12:56:39.175243|S|396|4.63|0|396
C|GERN|20240723|12:56:39.175244|S|589|4.63|0|589
C|GERN|20240723|13:00:51.182329|S|400|4.63|0|400
C|GERN|20240723|13:01:15.746153|S|400|4.63|0|400
C|GERN|20240723|13:01:54.700819|S|100|4.63|0|100
C|GERN|20240723|13:01:57.114083|S|177|4.63|0|177
C|GERN|20240723|13:02:08.996624|S|200|4.63|0|200
C|GERN|20240723|13:02:08.997671|S|125|4.63|0|125
C|GERN|20240723|13:02:08.997737|S|125|4.63|0|125
C|GERN|20240723|13:02:08.997798|S|125|4.63|0|125
C|GERN|20240723|13:02:08.997852|S|125|4.63|0|125
C|GERN|20240723|13:02:08.999734|S|200|4.63|0|200
C|GERN|20240723|13:02:09.025870|S|200|4.63|0|200
C|GERN|20240723|13:03:11.903533|S|400|4.64|0|400
C|GERN|20240723|13:03:11.903596|S|125|4.64|0|125
C|GERN|20240723|13:03:45.319551|S|9|4.64|0|9
C|GERN|20240723|13:03:45.319559|S|100|4.64|0|100
C|GERN|20240723|13:03:45.319585|S|9|4.64|0|9
C|GERN|20240723|13:03:45.319608|S|122|4.64|0|122
C|GERN|20240723|13:03:45.319621|S|125|4.64|0|125
C|GERN|20240723|13:03:45.319816|S|7|4.64|0|7
C|GERN|20240723|13:03:45.319825|S|7|4.64|0|7
C|GERN|20240723|13:03:45.319858|S|400|4.64|0|400
C|GERN|20240723|13:04:20.441435|S|100|4.64|0|100
C|GERN|20240723|13:04:21.606011|S|4|4.64|0|4
C|GERN|20240723|13:04:21.606018|S|100|4.64|0|100
C|GERN|20240723|13:04:21.606073|S|125|4.64|0|125
C|GERN|20240723|13:04:21.606146|S|125|4.64|0|125
C|GERN|20240723|13:04:21.606203|S|125|4.64|0|125
C|GERN|20240723|13:04:21.606543|S|125|4.64|0|125
C|GERN|20240723|13:04:21.606559|S|4|4.64|0|4
C|GERN|20240723|13:04:21.606604|S|125|4.64|0|125
C|GERN|20240723|13:04:21.606612|S|4|4.64|0|4
C|GERN|20240723|13:04:21.606622|S|59|4.64|0|59
C|GERN|20240723|13:07:25.768910|S|13|4.64|0|13
C|GERN|20240723|13:07:25.768937|S|284|4.64|0|284
C|GERN|20240723|13:07:25.768937|S|13|4.64|0|13
C|GERN|20240723|13:07:25.768940|S|390|4.64|0|390
C|GERN|20240723|13:07:34.700485|S|98|4.64|0|98
C|GERN|20240723|13:07:34.700771|S|288|4.64|0|288
C|GERN|20240723|13:07:34.700789|S|1114|4.64|0|1114
C|GERN|20240723|13:07:52.046708|S|372|4.64|0|372
C|GERN|20240723|13:07:52.046945|S|400|4.64|0|400
C|GERN|20240723|13:08:34.453896|S|128|4.64|0|128
C|GERN|20240723|13:09:52.780599|S|200|4.65|0|200
C|GERN|20240723|13:09:52.780871|S|200|4.65|0|200
C|GERN|20240723|13:09:52.870745|S|8|4.65|0|8
C|GERN|20240723|13:10:42.442018|S|200|4.65|0|200
C|GERN|20240723|13:10:42.442032|S|200|4.65|0|200
C|GERN|20240723|13:10:43.671334|S|200|4.65|0|200
C|GERN|20240723|13:10:43.671341|S|200|4.65|0|200
C|GERN|20240723|13:10:44.770687|S|200|4.65|0|200
C|GERN|20240723|13:10:44.770695|S|200|4.65|0|200
C|GERN|20240723|13:10:45.775782|S|92|4.65|0|92
C|GERN|20240723|13:13:14.897279|S|100|4.65|0|100
C|GERN|20240723|13:14:37.018459|S|51|4.65|0|51
C|GERN|20240723|13:18:03.804448|S|125|4.65|0|125
C|GERN|20240723|13:18:03.804527|S|125|4.65|0|125
C|GERN|20240723|13:18:03.804588|S|125|4.65|0|125
C|GERN|20240723|13:18:03.804645|S|125|4.65|0|125
C|GERN|20240723|13:18:03.804701|S|125|4.65|0|125
C|GERN|20240723|13:18:03.804757|S|125|4.65|0|125
C|GERN|20240723|13:18:03.804815|S|125|4.65|0|125
C|GERN|20240723|13:18:03.804872|S|125|4.65|0|125
C|GERN|20240723|13:18:03.969206|S|100|4.65|0|100
C|GERN|20240723|13:18:03.969266|S|125|4.65|0|125
C|GERN|20240723|13:18:03.969277|S|417|4.65|0|417
C|GERN|20240723|13:18:03.969333|S|58|4.65|0|58
C|GERN|20240723|13:18:03.981750|S|125|4.65|0|125
C|GERN|20240723|13:18:03.981817|S|125|4.65|0|125
C|GERN|20240723|13:18:03.981837|S|250|4.65|0|250
C|GERN|20240723|13:18:22.414280|S|147|4.66|0|147
C|GERN|20240723|13:18:22.414295|S|125|4.66|0|125
C|GERN|20240723|13:18:22.414311|S|1021|4.66|0|1021
C|GERN|20240723|13:18:22.414438|S|7|4.66|0|7
C|GERN|20240723|13:18:22.414484|S|400|4.66|0|400
C|GERN|20240723|13:18:24.859028|S|300|4.66|0|300
C|GERN|20240723|13:19:07.443172|S|170|4.66|0|170
C|GERN|20240723|13:19:25.872055|S|125|4.66|0|125
C|GERN|20240723|13:19:25.872135|S|125|4.66|0|125
C|GERN|20240723|13:19:25.872190|S|125|4.66|0|125
C|GERN|20240723|13:19:25.872245|S|125|4.66|0|125
C|GERN|20240723|13:19:25.872298|S|125|4.66|0|125
C|GERN|20240723|13:19:25.872352|S|125|4.66|0|125
C|GERN|20240723|13:19:25.872406|S|125|4.66|0|125
C|GERN|20240723|13:19:25.872461|S|125|4.66|0|125
C|GERN|20240723|13:19:25.872515|S|125|4.66|0|125
C|GERN|20240723|13:19:25.872568|S|125|4.66|0|125
C|GERN|20240723|13:19:27.221980|S|270|4.66|0|270
C|GERN|20240723|13:19:27.222003|S|480|4.66|0|480
C|GERN|20240723|13:19:35.902741|S|125|4.66|0|125
C|GERN|20240723|13:19:35.902817|S|125|4.66|0|125
C|GERN|20240723|13:19:35.902878|S|125|4.66|0|125
C|GERN|20240723|13:19:35.902935|S|125|4.66|0|125
C|GERN|20240723|13:19:35.902991|S|125|4.66|0|125
C|GERN|20240723|13:20:03.233220|S|75|4.66|0|75
C|GERN|20240723|13:20:19.603353|S|125|4.66|0|125
C|GERN|20240723|13:20:19.603430|S|75|4.66|0|75
C|GERN|20240723|13:20:34.168213|S|616|4.655|0|616
C|GERN|20240723|13:20:34.667181|S|300|4.65|0|300
C|GERN|20240723|13:20:52.845081|S|616|4.645|0|616
C|GERN|20240723|13:20:53.347368|S|971|4.63|0|971
C|GERN|20240723|13:20:53.347385|S|125|4.63|0|125
C|GERN|20240723|13:20:53.347386|S|4|4.63|0|4
C|GERN|20240723|13:21:13.686352|S|200|4.63|0|200
C|GERN|20240723|13:22:05.896239|S|200|4.63|0|200
C|GERN|20240723|13:23:57.487281|S|200|4.63|0|200
C|GERN|20240723|13:24:01.860825|S|200|4.63|0|200
C|GERN|20240723|13:30:08.274368|S|100|4.62|0|100
C|GERN|20240723|13:30:38.600409|S|100|4.61|0|100
C|GERN|20240723|13:30:38.654994|S|82|4.61|0|82
C|GERN|20240723|13:41:29.303259|S|14|4.63|0|14
C|GERN|20240723|13:47:51.899965|S|200|4.6|0|200
C|GERN|20240723|13:48:26.933339|S|163|4.6|0|163
C|GERN|20240723|13:49:21.513803|S|58|4.6|0|58
C|GERN|20240723|13:49:28.819685|S|190|4.6|0|190
C|GERN|20240723|13:49:28.819706|S|422|4.6|0|422
C|GERN|20240723|13:49:28.820063|S|200|4.6|0|200
C|GERN|20240723|13:55:45.490057|S|278|4.6|0|278
C|GERN|20240723|13:57:32.548355|S|100|4.61|0|100
C|GERN|20240723|13:57:32.709905|S|203|4.61|0|203
C|GERN|20240723|13:58:38.950851|S|223|4.61|0|223
C|GERN|20240723|13:58:38.950920|S|72|4.61|0|72
C|GERN|20240723|14:01:22.380095|S|10|4.62|0|10
C|GERN|20240723|14:20:37.326016|S|10|4.64|0|10
C|GERN|20240723|14:21:51.848151|S|400|4.62|0|400
C|GERN|20240723|14:25:50.690720|S|100|4.62|0|100
C|GERN|20240723|14:25:50.875005|S|300|4.62|0|300
C|GERN|20240723|14:25:50.875005|S|100|4.62|0|100
C|GERN|20240723|14:25:50.876832|S|100|4.62|0|100
C|GERN|20240723|14:25:50.876832|S|300|4.62|0|300
C|GERN|20240723|14:25:50.878219|S|100|4.62|0|100
C|GERN|20240723|14:25:50.878219|S|100|4.62|0|100
C|GERN|20240723|14:25:50.878879|S|100|4.62|0|100
C|GERN|20240723|14:26:14.504323|S|180|4.62|0|180
C|GERN|20240723|14:26:15.567062|S|180|4.62|0|180
C|GERN|20240723|14:26:15.567062|S|120|4.62|0|120
C|GERN|20240723|14:26:16.680462|S|180|4.62|0|180
C|GERN|20240723|14:26:16.680462|S|120|4.62|0|120
C|GERN|20240723|14:30:20.064055|S|10|4.64|0|10
C|GERN|20240723|14:30:20.066835|S|160|4.65|0|160
C|GERN|20240723|14:30:20.066875|S|800|4.65|0|800
C|GERN|20240723|14:30:20.066901|S|1240|4.65|0|1240
C|GERN|20240723|14:30:20.086534|S|5|4.65|0|5
C|GERN|20240723|14:30:51.934097|S|2100|4.66|0|2100
C|GERN|20240723|14:32:41.355247|S|300|4.66|0|300
C|GERN|20240723|14:32:41.355268|S|250|4.66|0|250
C|GERN|20240723|14:32:41.355284|S|183|4.66|0|183
C|GERN|20240723|14:32:41.355356|S|500|4.66|0|500
C|GERN|20240723|14:32:41.355443|S|349|4.66|0|349
C|GERN|20240723|14:32:41.356717|S|300|4.66|0|300
C|GERN|20240723|14:32:41.356832|S|1618|4.66|0|1618
C|GERN|20240723|14:33:03.392868|S|10|4.65|0|10
C|GERN|20240723|14:36:34.599545|S|300|4.67|0|300
C|GERN|20240723|14:36:35.694719|S|200|4.67|0|200
C|GERN|20240723|14:36:40.835262|S|79|4.67|0|79
C|GERN|20240723|14:36:40.835277|S|221|4.67|0|221
C|GERN|20240723|14:37:03.045841|S|13|4.67|0|13
C|GERN|20240723|14:37:13.598833|S|10|4.67|0|10
C|GERN|20240723|14:37:58.528849|S|10|4.67|0|10
C|GERN|20240723|14:42:29.196802|S|300|4.67|0|300
C|GERN|20240723|14:42:33.195850|S|10|4.67|0|10
C|GERN|20240723|14:43:11.624680|S|100|4.67|0|100
C|GERN|20240723|14:43:11.962080|S|10|4.67|0|10
C|GERN|20240723|14:43:49.916855|S|10|4.67|0|10
C|GERN|20240723|14:44:28.097247|S|200|4.68|0|200
C|GERN|20240723|14:44:28.097461|S|26|4.68|0|26
C|GERN|20240723|14:44:28.097568|S|2|4.69|0|2
C|GERN|20240723|14:44:28.097579|S|1|4.69|0|1
C|GERN|20240723|14:45:30.967806|S|10|4.69|0|10
C|GERN|20240723|14:45:47.919374|S|91|4.69|0|91
C|GERN|20240723|14:46:48.581205|S|10|4.69|0|10
C|GERN|20240723|14:47:06.700738|S|72|4.69|0|72
C|GERN|20240723|14:47:15.459593|S|10|4.69|0|10
C|GERN|20240723|14:51:08.804061|S|5|4.69|0|5
C|GERN|20240723|14:52:00.628870|S|10|4.69|0|10
C|GERN|20240723|14:52:51.228392|S|10|4.69|0|10
C|GERN|20240723|14:58:35.677058|S|10|4.685|0|10
C|GERN|20240723|14:58:35.772936|S|10|4.685|0|10
C|GERN|20240723|15:03:49.570548|S|300|4.68|0|300
C|GERN|20240723|15:04:00.094562|S|300|4.68|0|300
C|GERN|20240723|15:04:07.193607|S|300|4.68|0|300
C|GERN|20240723|15:04:27.692652|S|300|4.68|0|300
C|GERN|20240723|15:04:38.170530|S|100|4.68|0|100
C|GERN|20240723|15:05:44.484394|S|395|4.68|0|395
C|GERN|20240723|15:07:13.550292|S|27|4.675|0|27
C|GERN|20240723|15:07:13.550326|S|18|4.67|0|18
C|GERN|20240723|15:11:12.742426|S|91|4.66|0|91
C|GERN|20240723|15:11:37.262132|S|300|4.66|0|300
C|GERN|20240723|15:11:41.545238|S|9|4.66|0|9
C|GERN|20240723|15:11:41.545239|S|391|4.66|0|391
C|GERN|20240723|15:11:43.878690|S|400|4.66|0|400
C|GERN|20240723|15:21:28.296679|S|100|4.64|0|100
C|GERN|20240723|15:21:31.427331|S|100|4.64|0|100
C|GERN|20240723|15:21:31.427331|S|12|4.64|0|12
C|GERN|20240723|15:21:31.427331|S|12|4.64|0|12
C|GERN|20240723|15:21:31.427332|S|12|4.64|0|12
C|GERN|20240723|15:21:44.037372|S|400|4.64|0|400
C|GERN|20240723|15:22:25.986683|S|100|4.64|0|100
C|GERN|20240723|15:24:12.528417|S|1|4.64|0|1
C|GERN|20240723|15:24:15.843994|S|200|4.64|0|200
C|GERN|20240723|15:24:17.011324|S|96|4.64|0|96
C|GERN|20240723|15:24:20.131726|S|84|4.63|0|84
C|GERN|20240723|15:24:20.131823|S|61|4.63|0|61
C|GERN|20240723|15:24:22.203353|S|58|4.63|0|58
C|GERN|20240723|15:24:22.203353|S|55|4.63|0|55
C|GERN|20240723|15:24:26.595744|S|42|4.63|0|42
C|GERN|20240723|15:24:26.595744|S|29|4.63|0|29
C|GERN|20240723|15:24:41.266060|S|77|4.63|0|77
C|GERN|20240723|15:25:11.647846|S|4|4.64|0|4
C|GERN|20240723|15:25:52.310004|S|89|4.65|0|89
C|GERN|20240723|15:25:56.579104|S|100|4.65|0|100
C|GERN|20240723|15:26:12.952711|S|97|4.64|0|97
C|GERN|20240723|15:26:13.309839|S|65|4.64|0|65
C|GERN|20240723|15:27:19.446308|S|97|4.64|0|97
C|GERN|20240723|15:27:20.670838|S|4|4.64|0|4
C|GERN|20240723|15:27:20.670838|S|96|4.64|0|96
C|GERN|20240723|15:27:20.671798|S|71|4.64|0|71
C|GERN|20240723|15:27:20.673130|S|33|4.64|0|33
C|GERN|20240723|15:31:00.077965|S|90|4.62|0|90
C|GERN|20240723|15:37:02.588593|S|200|4.62|0|200
C|GERN|20240723|15:42:22.981552|S|300|4.62|0|300
C|GERN|20240723|15:42:22.981814|S|100|4.62|0|100
C|GERN|20240723|15:42:22.981814|S|100|4.62|0|100
C|GERN|20240723|15:42:22.983435|S|200|4.62|0|200
C|GERN|20240723|15:42:25.674555|S|200|4.62|0|200
C|GERN|20240723|15:42:40.525337|S|22|4.63|0|22
C|GERN|20240723|15:44:50.330467|S|284|4.62|0|284
C|GERN|20240723|15:45:28.530692|S|72|4.61|0|72
C|GERN|20240723|15:45:28.530693|S|200|4.61|0|200
C|GERN|20240723|15:48:05.836302|S|100|4.6|0|100
C|GERN|20240723|15:48:05.836302|S|200|4.6|0|200
C|GERN|20240723|15:49:05.855786|S|18|4.61|0|18
C|GERN|20240723|15:49:05.855786|S|22|4.61|0|22
C|GERN|20240723|15:49:56.032841|S|100|4.6|0|100
C|GERN|20240723|15:51:32.593778|S|100|4.62|0|100
C|GERN|20240723|15:52:11.378391|S|100|4.63|0|100
C|GERN|20240723|15:52:11.387444|S|100|4.63|0|100
C|GERN|20240723|15:52:13.761995|S|1|4.63|0|1
C|GERN|20240723|15:52:13.762116|S|99|4.63|0|99
C|GERN|20240723|15:54:40.032846|S|361|4.64|0|361
C|GERN|20240723|15:54:40.032846|S|439|4.64|0|439
C|GERN|20240723|15:57:04.039517|S|200|4.63|0|200
C|GERN|20240723|15:57:16.710424|S|1200|4.63|0|1200
C|GERN|20240723|15:57:17.030871|S|1200|4.63|0|1200
C|GERN|20240723|15:57:17.048760|S|1200|4.63|0|1200
C|GERN|20240723|15:57:20.236259|S|100|4.62|0|100
C|GERN|20240723|15:58:35.819885|S|100|4.63|0|100
C|GERN|20240723|15:58:35.819885|S|279|4.63|0|279
C|GERN|20240723|15:58:35.819909|S|25|4.63|0|25
C|GERN|20240723|15:58:35.819910|S|1|4.63|0|1
C|GERN|20240723|15:58:35.819910|S|2|4.63|0|2
C|GERN|20240723|15:59:00.166335|S|35|4.635|0|35
C|GERN|20240723|15:59:16.630318|S|73|4.62|0|73
C|GERN|20240723|15:59:23.898549|S|100|4.62|0|100
C|GERN|20240723|15:59:30.219570|S|200|4.625|0|200
C|GERN|20240723|15:59:34.716869|S|13|4.62|0|13
C|GERN|20240723|15:59:36.002122|S|300|4.62|0|300
C|GERN|20240723|15:59:36.004773|S|100|4.62|0|100
C|GERN|20240723|15:59:36.004774|S|300|4.62|0|300
C|GERN|20240723|15:59:36.234955|S|10|4.62|0|10
C|GERN|20240723|15:59:38.002447|S|400|4.62|0|400
C|GERN|20240723|15:59:38.004905|S|400|4.62|0|400
C|GERN|20240723|15:59:40.182697|S|9|4.62|0|9
C|GERN|20240723|15:59:48.107001|S|110|4.615|0|110
C|GERN|20240723|15:59:48.435301|S|8|4.615|0|8
C|GERN|20240723|15:59:50.093607|S|11|4.615|0|11
C|GES|20240723|10:09:18.023508|S|1|23.32|0|1
C|GES|20240723|10:33:42.602086|S|216|23.41|0|216
C|GES|20240723|10:37:35.926915|S|32|23.3|0|32
C|GES|20240723|10:57:04.066732|S|1|23.13|0|1
C|GES|20240723|11:21:39.432184|S|198|23.12|0|198
C|GES|20240723|11:28:21.356870|S|5|23.12|0|5
C|GES|20240723|12:16:39.091943|S|63|23.08|0|63
C|GES|20240723|12:37:00.103528|S|46|23.09|0|46
C|GES|20240723|12:37:00.103692|S|38|23.09|0|38
C|GES|20240723|12:41:08.883520|S|228|23.09|0|228
C|GES|20240723|13:19:08.282697|S|68|23.07|0|68
C|GES|20240723|13:28:42.764174|S|2|23.13|0|2
C|GES|20240723|13:29:14.457398|S|2|23.13|0|2
C|GES|20240723|13:29:40.223021|S|2|23.13|0|2
C|GES|20240723|13:29:45.018152|S|16|23.13|0|16
C|GES|20240723|13:30:04.812515|S|2|23.12|0|2
C|GES|20240723|15:00:26.133319|S|1|23.25|0|1
C|GES|20240723|15:12:19.028280|S|199|23.21|0|199
C|GES|20240723|15:29:49.264574|S|1|23.21|0|1
C|GES|20240723|15:29:52.147270|S|1|23.21|0|1
C|GES|20240723|15:32:23.465121|S|62|23.17|0|62
C|GES|20240723|15:38:28.576344|S|1|23.19|0|1
C|GES|20240723|15:57:40.502283|S|22|23.19|0|22
C|GES|20240723|15:59:32.023309|S|100|23.18|0|100
C|GES|20240723|15:59:47.943367|S|1|23.16|0|1
C|GETY|20240723|15:53:26.610131|S|1|3.86|0|1
C|GETY|20240723|15:59:27.731358|S|100|3.83|0|100
C|GEV|20240723|09:31:00.173635|S|100|167.46|0|100
C|GEV|20240723|09:33:32.297502|S|100|166.82|0|100
C|GEV|20240723|09:33:32.297621|S|100|166.82|0|100
C|GEV|20240723|09:33:32.297627|S|100|166.82|0|100
C|GEV|20240723|09:35:06.902172|S|100|167.84|0|100
C|GEV|20240723|09:38:57.294247|S|100|167.49|0|100
C|GEV|20240723|10:16:24.092378|S|97|169.5|0|97
C|GEV|20240723|10:16:24.093215|S|1|169.5|0|1
C|GEV|20240723|10:51:00.411336|S|13|169.29|0|13
C|GEV|20240723|11:17:16.526199|S|10|170.08|0|10
C|GEV|20240723|11:17:16.526209|S|7|170.08|0|7
C|GEV|20240723|11:17:16.526286|S|1|170.08|0|1
C|GEV|20240723|11:17:16.526295|S|11|170.08|0|11
C|GEV|20240723|11:17:16.526455|S|6|170.08|0|6
C|GEV|20240723|11:17:16.526528|S|2|170.08|0|2
C|GEV|20240723|11:36:20.324944|S|3|169.8|0|3
C|GEV|20240723|12:06:36.401696|S|12|170.39|0|12
C|GEV|20240723|12:06:36.401696|S|12|170.4|0|12
C|GEV|20240723|12:13:47.140132|S|7|170|0|7
C|GEV|20240723|12:13:47.140470|S|13|170|0|13
C|GEV|20240723|12:13:47.140653|S|1|170|0|1
C|GEV|20240723|12:13:47.140797|S|8|170|0|8
C|GEV|20240723|12:15:19.842419|S|100|169.95|0|100
C|GEV|20240723|12:16:40.853642|S|3|169.91|0|3
C|GEV|20240723|12:16:40.853653|S|3|169.91|0|3
C|GEV|20240723|12:16:40.853723|S|10|169.89|0|10
C|GEV|20240723|12:32:34.223941|S|36|169.89|0|36
C|GEV|20240723|12:32:34.224109|S|100|169.89|0|100
C|GEV|20240723|12:32:34.224137|S|28|169.89|0|28
C|GEV|20240723|12:52:54.598077|S|200|169.4|0|200
C|GEV|20240723|12:52:54.598095|S|9|169.4|0|9
C|GEV|20240723|13:05:15.263623|S|14|170.17|0|14
C|GEV|20240723|13:05:17.144009|S|1|170.17|0|1
C|GEV|20240723|13:05:17.208661|S|18|170.17|0|18
C|GEV|20240723|13:05:17.208673|S|36|170.17|0|36
C|GEV|20240723|13:05:17.208680|S|18|170.17|0|18
C|GEV|20240723|13:05:17.787062|S|6|170.17|0|6
C|GEV|20240723|13:05:17.998289|S|7|170.17|0|7
C|GEV|20240723|13:25:06.597525|S|12|170.48|0|12
C|GEV|20240723|13:25:06.597525|S|100|170.47|0|100
C|GEV|20240723|13:25:06.597525|S|25|170.5|0|25
C|GEV|20240723|13:25:06.597526|S|49|170.45|0|49
C|GEV|20240723|13:25:06.597688|S|10|170.45|0|10
C|GEV|20240723|13:25:06.597688|S|127|170.45|0|127
C|GEV|20240723|13:25:06.597689|S|49|170.45|0|49
C|GEV|20240723|13:30:00.473246|S|192|170.65|0|192
C|GEV|20240723|13:30:00.473247|S|24|170.65|0|24
C|GEV|20240723|13:30:00.474020|S|4|170.57|0|4
C|GEV|20240723|13:30:00.474095|S|1|170.57|0|1
C|GEV|20240723|13:30:00.474111|S|18|170.57|0|18
C|GEV|20240723|13:30:00.474142|S|162|170.57|0|162
C|GEV|20240723|13:47:32.343870|S|12|170.01|0|12
C|GEV|20240723|14:02:42.516643|S|7|170|0|7
C|GEV|20240723|14:02:42.517131|S|7|170|0|7
C|GEV|20240723|14:02:42.517153|S|62|170|0|62
C|GEV|20240723|14:02:42.517158|S|62|170|0|62
C|GEV|20240723|14:02:42.517223|S|18|170|0|18
C|GEV|20240723|14:02:42.517264|S|15|170|0|15
C|GEV|20240723|14:05:03.516716|S|172|169.87|0|172
C|GEV|20240723|14:05:03.517647|S|9|169.84|0|9
C|GEV|20240723|14:12:26.025197|S|79|169.94|0|79
C|GEV|20240723|14:12:26.025229|S|7|169.94|0|7
C|GEV|20240723|14:12:26.025244|S|1|169.94|0|1
C|GEV|20240723|14:12:45.743076|S|62|169.94|0|62
C|GEV|20240723|14:12:45.743087|S|38|169.94|0|38
C|GEV|20240723|14:13:02.396163|S|187|169.87|0|187
C|GEV|20240723|14:43:21.605143|S|1|169.93|0|1
C|GEV|20240723|14:50:15.589010|S|12|169.83|0|12
C|GEV|20240723|14:57:48.515598|S|1|169.8|0|1
C|GEV|20240723|15:00:34.773715|S|12|169.81|0|12
C|GEV|20240723|15:12:01.805427|S|99|170.18|0|99
C|GEV|20240723|15:12:01.805525|S|17|170.18|0|17
C|GEV|20240723|15:24:48.981005|S|21|169.82|0|21
C|GEV|20240723|15:24:48.981087|S|155|169.82|0|155
C|GEV|20240723|15:50:29.808395|S|18|170.45|0|18
C|GEV|20240723|15:50:29.808460|S|21|170.45|0|21
C|GEV|20240723|15:50:29.808530|S|5|170.45|0|5
C|GEV|20240723|15:50:29.808826|S|201|170.45|0|201
C|GEV|20240723|15:52:49.546638|S|37|169.83|0|37
C|GEV|20240723|15:53:58.215351|S|21|170.1|0|21
C|GEV|20240723|15:53:59.071376|S|97|170.1|0|97
C|GEV|20240723|15:53:59.076004|S|57|170.1|0|57
C|GEV|20240723|15:53:59.076004|S|143|170.1|0|143
C|GEV|20240723|15:54:05.921404|S|15|170.1|0|15
C|GEV|20240723|15:57:01.498475|S|71|170.2|0|71
C|GEV|20240723|15:57:01.498475|S|100|170.21|0|100
C|GEV|20240723|15:57:06.955324|S|171|170.18|0|171
C|GEV|20240723|15:57:06.955324|S|62|170.19|0|62
C|GEV|20240723|15:57:06.955324|S|38|170.18|0|38
C|GEV|20240723|15:57:06.955324|S|100|170.2|0|100
C|GEV|20240723|15:57:06.955463|S|35|170.18|0|35
C|GEV|20240723|15:57:06.955677|S|27|170.18|0|27
C|GEV|20240723|15:57:06.955677|S|35|170.18|0|35
C|GEV|20240723|15:57:06.955694|S|62|170.18|0|62
C|GEV|20240723|15:57:06.956908|S|3|170.18|0|3
C|GEV|20240723|15:57:09.140396|S|163|170.2|0|163
C|GEV|20240723|15:57:09.141483|S|62|170.2|0|62
C|GEV|20240723|15:57:09.141638|S|3|170.2|0|3
C|GEV|20240723|15:57:09.594999|S|49|170.2|0|49
C|GEV|20240723|15:59:07.489754|S|62|170.46|0|62
C|GEV|20240723|15:59:14.338960|S|100|170.5|0|100
C|GEV|20240723|15:59:15.414302|S|100|170.61|0|100
C|GEV|20240723|15:59:49.733352|S|78|170.58|0|78
C|GEVO|20240723|14:53:43.599483|S|100|.6271|0|100
C|GEVO|20240723|15:04:21.572385|S|200|.6267|0|200
C|GEVO|20240723|15:15:52.536853|S|600|.6271|0|600
C|GEVO|20240723|15:16:23.515181|S|400|.6274|0|400
C|GFEB|20240723|13:11:48.118864|S|100|35.71|0|100
C|GFEB|20240723|14:16:24.826177|S|170|35.8|0|170
C|GFEB|20240723|14:16:31.025625|S|142|35.8|0|142
C|GFEB|20240723|14:16:36.144941|S|142|35.8|0|142
C|GFEB|20240723|14:16:43.818350|S|85|35.8|0|85
C|GFEB|20240723|14:16:49.896586|S|85|35.8|0|85
C|GFEB|20240723|14:16:52.896997|S|85|35.8|0|85
C|GFEB|20240723|14:16:54.818161|S|28|35.8|0|28
C|GFEB|20240723|14:16:55.341986|S|129|35.8|0|129
C|GFF|20240723|10:29:12.980980|S|1|72.4|0|1
C|GFF|20240723|12:19:50.013001|S|100|73.39|0|100
C|GFF|20240723|12:20:31.061658|S|8|73.47|0|8
C|GFF|20240723|12:37:28.126998|S|9|73.25|0|9
C|GFF|20240723|12:37:28.127124|S|7|73.25|0|7
C|GFF|20240723|12:37:28.127139|S|84|73.25|0|84
C|GFF|20240723|13:30:19.589008|S|1|73.76|0|1
C|GFF|20240723|14:20:26.172406|S|1|73.77|0|1
C|GFF|20240723|15:06:03.651703|S|3|73.12|0|3
C|GFF|20240723|15:25:16.211075|S|7|73.12|0|7
C|GFF|20240723|15:33:06.450126|S|2|72.91|0|2
C|GFF|20240723|15:33:06.487819|S|98|72.91|0|98
C|GFF|20240723|15:56:14.024112|S|19|72.84|0|19
C|GFF|20240723|15:59:38.663944|S|100|72.87|0|100
C|GFF|20240723|15:59:47.803384|S|74|72.87|0|74
C|GFF|20240723|15:59:47.803458|S|26|72.87|0|26
C|GFF|20240723|15:59:47.844950|S|29|72.87|0|29
C|GFF|20240723|15:59:48.374189|S|7|72.87|0|7
C|GFF|20240723|15:59:48.399754|S|24|72.87|0|24
C|GFF|20240723|15:59:48.400909|S|25|72.87|0|25
C|GFI|20240723|09:32:02.813272|S|47|16.41|0|47
C|GFI|20240723|09:33:16.302152|S|40|16.38|0|40
C|GFI|20240723|09:33:20.431097|S|40|16.38|0|40
C|GFI|20240723|09:33:32.075337|S|40|16.39|0|40
C|GFI|20240723|09:34:27.850128|S|10|16.4|0|10
C|GFI|20240723|09:35:14.008212|S|87|16.38|0|87
C|GFI|20240723|09:37:35.355823|S|1|16.39|0|1
C|GFI|20240723|09:37:35.355823|S|1|16.39|0|1
C|GFI|20240723|09:38:53.059003|S|1|16.39|0|1
C|GFI|20240723|09:39:13.689988|S|1|16.41|0|1
C|GFI|20240723|09:39:17.306494|S|1|16.42|0|1
C|GFI|20240723|09:39:37.777136|S|1|16.42|0|1
C|GFI|20240723|10:06:32.785983|S|22|16.41|0|22
C|GFI|20240723|10:10:05.488273|S|20|16.47|0|20
C|GFI|20240723|10:11:34.864720|S|7|16.45|0|7
C|GFI|20240723|10:12:32.548725|S|20|16.45|0|20
C|GFI|20240723|10:12:48.135752|S|23|16.46|0|23
C|GFI|20240723|10:17:15.173691|S|1|16.46|0|1
C|GFI|20240723|10:20:33.949781|S|3|16.44|0|3
C|GFI|20240723|10:28:12.838647|S|12|16.46|0|12
C|GFI|20240723|10:34:06.445063|S|23|16.55|0|23
C|GFI|20240723|10:34:49.597160|S|1|16.55|0|1
C|GFI|20240723|10:41:26.671724|S|1|16.47|0|1
C|GFI|20240723|10:41:51.807108|S|5|16.47|0|5
C|GFI|20240723|10:41:51.910399|S|47|16.47|0|47
C|GFI|20240723|10:42:34.075694|S|24|16.49|0|24
C|GFI|20240723|10:51:08.943727|S|78|16.53|0|78
C|GFI|20240723|10:52:40.361226|S|53|16.52|0|53
C|GFI|20240723|10:55:14.013933|S|5|16.48|0|5
C|GFI|20240723|10:55:25.047776|S|69|16.49|0|69
C|GFI|20240723|10:55:51.926555|S|67|16.5|0|67
C|GFI|20240723|10:55:51.926555|S|56|16.5|0|56
C|GFI|20240723|10:57:59.702773|S|1|16.5|0|1
C|GFI|20240723|10:59:50.469752|S|48|16.5|0|48
C|GFI|20240723|10:59:51.080612|S|20|16.51|0|20
C|GFI|20240723|10:59:51.080612|S|20|16.51|0|20
C|GFI|20240723|11:03:57.582007|S|33|16.48|0|33
C|GFI|20240723|11:03:57.582007|S|100|16.48|0|100
C|GFI|20240723|11:04:08.723070|S|1|16.49|0|1
C|GFI|20240723|11:04:08.723070|S|1|16.49|0|1
C|GFI|20240723|11:07:50.268979|S|1|16.51|0|1
C|GFI|20240723|11:09:29.677983|S|5|16.53|0|5
C|GFI|20240723|11:09:58.785761|S|5|16.53|0|5
C|GFI|20240723|11:10:57.506036|S|20|16.56|0|20
C|GFI|20240723|11:13:05.169642|S|24|16.53|0|24
C|GFI|20240723|11:13:05.169642|S|28|16.53|0|28
C|GFI|20240723|11:13:05.169643|S|100|16.53|0|100
C|GFI|20240723|11:14:21.123393|S|10|16.53|0|10
C|GFI|20240723|11:14:21.123393|S|20|16.53|0|20
C|GFI|20240723|11:18:53.629816|S|52|16.525|0|52
C|GFI|20240723|11:19:16.155377|S|29|16.525|0|29
C|GFI|20240723|11:19:16.155377|S|21|16.525|0|21
C|GFI|20240723|11:19:39.546383|S|20|16.52|0|20
C|GFI|20240723|11:20:03.422167|S|20|16.53|0|20
C|GFI|20240723|11:22:57.361514|S|28|16.53|0|28
C|GFI|20240723|11:22:57.361514|S|79|16.53|0|79
C|GFI|20240723|11:27:06.528632|S|70|16.51|0|70
C|GFI|20240723|11:30:57.346503|S|3|16.5|0|3
C|GFI|20240723|11:34:57.033153|S|20|16.49|0|20
C|GFI|20240723|11:34:57.033153|S|88|16.49|0|88
C|GFI|20240723|11:36:40.945297|S|23|16.5|0|23
C|GFI|20240723|11:36:41.127005|S|11|16.5|0|11
C|GFI|20240723|11:36:52.029747|S|11|16.51|0|11
C|GFI|20240723|11:36:52.030132|S|12|16.51|0|12
C|GFI|20240723|11:36:52.135053|S|11|16.51|0|11
C|GFI|20240723|11:39:01.383087|S|100|16.505|0|100
C|GFI|20240723|11:39:01.383112|S|92|16.51|0|92
C|GFI|20240723|11:39:01.383113|S|20|16.51|0|20
C|GFI|20240723|11:42:54.894164|S|30|16.515|0|30
C|GFI|20240723|11:42:55.076090|S|20|16.52|0|20
C|GFI|20240723|11:46:08.183127|S|20|16.515|0|20
C|GFI|20240723|11:46:08.183127|S|20|16.515|0|20
C|GFI|20240723|11:48:11.055444|S|100|16.495|0|100
C|GFI|20240723|11:48:15.577800|S|39|16.495|0|39
C|GFI|20240723|11:48:15.577800|S|31|16.5|0|31
C|GFI|20240723|11:50:00.342178|S|20|16.495|0|20
C|GFI|20240723|11:50:00.342178|S|21|16.495|0|21
C|GFI|20240723|11:54:32.072959|S|100|16.485|0|100
C|GFI|20240723|11:54:32.072959|S|29|16.485|0|29
C|GFI|20240723|11:54:32.078794|S|39|16.485|0|39
C|GFI|20240723|11:54:32.078794|S|38|16.485|0|38
C|GFI|20240723|11:54:32.078794|S|52|16.49|0|52
C|GFI|20240723|11:54:32.078796|S|20|16.49|0|20
C|GFI|20240723|11:54:32.078796|S|6|16.49|0|6
C|GFI|20240723|11:54:32.078796|S|38|16.49|0|38
C|GFI|20240723|11:54:32.078796|S|13|16.49|0|13
C|GFI|20240723|11:55:41.530633|S|23|16.5|0|23
C|GFI|20240723|11:58:40.146059|S|6|16.495|0|6
C|GFI|20240723|11:58:40.146127|S|14|16.495|0|14
C|GFI|20240723|11:59:04.150542|S|20|16.495|0|20
C|GFI|20240723|11:59:17.003905|S|50|16.5|0|50
C|GFI|20240723|11:59:38.557972|S|20|16.495|0|20
C|GFI|20240723|12:01:31.948718|S|2|16.49|0|2
C|GFI|20240723|12:01:36.001295|S|1|16.49|0|1
C|GFI|20240723|12:01:39.820598|S|2|16.49|0|2
C|GFI|20240723|12:04:27.442749|S|27|16.495|0|27
C|GFI|20240723|12:04:27.442749|S|100|16.495|0|100
C|GFI|20240723|12:04:27.442749|S|48|16.495|0|48
C|GFI|20240723|12:04:30.544819|S|2|16.495|0|2
C|GFI|20240723|12:04:38.073545|S|20|16.495|0|20
C|GFI|20240723|12:04:38.073545|S|100|16.5|0|100
C|GFI|20240723|12:04:38.073545|S|20|16.5|0|20
C|GFI|20240723|12:04:38.073547|S|5|16.5|0|5
C|GFI|20240723|12:04:38.073557|S|20|16.5|0|20
C|GFI|20240723|12:07:03.620496|S|45|16.51|0|45
C|GFI|20240723|12:07:35.894137|S|26|16.51|0|26
C|GFI|20240723|12:11:36.138369|S|5|16.53|0|5
C|GFI|20240723|12:13:27.376993|S|2|16.54|0|2
C|GFI|20240723|12:16:14.438940|S|100|16.52|0|100
C|GFI|20240723|12:17:34.140675|S|100|16.515|0|100
C|GFI|20240723|12:17:34.141845|S|1|16.51|0|1
C|GFI|20240723|12:19:31.318160|S|5|16.51|0|5
C|GFI|20240723|12:19:31.318180|S|95|16.51|0|95
C|GFI|20240723|12:19:31.318181|S|5|16.51|0|5
C|GFI|20240723|12:19:31.318182|S|49|16.51|0|49
C|GFI|20240723|12:19:31.318183|S|46|16.51|0|46
C|GFI|20240723|12:20:11.199802|S|1|16.52|0|1
C|GFI|20240723|12:20:11.199802|S|1|16.52|0|1
C|GFI|20240723|12:20:11.199802|S|24|16.52|0|24
C|GFI|20240723|12:20:11.199804|S|1|16.52|0|1
C|GFI|20240723|12:20:11.199804|S|100|16.52|0|100
C|GFI|20240723|12:20:11.199804|S|20|16.52|0|20
C|GFI|20240723|12:23:34.303108|S|200|16.51|0|200
C|GFI|20240723|12:24:14.831137|S|100|16.51|0|100
C|GFI|20240723|12:24:14.831137|S|1|16.51|0|1
C|GFI|20240723|12:24:14.831138|S|98|16.51|0|98
C|GFI|20240723|12:24:14.831138|S|1|16.51|0|1
C|GFI|20240723|12:25:41.755681|S|89|16.5|0|89
C|GFI|20240723|12:26:29.210378|S|83|16.51|0|83
C|GFI|20240723|12:26:29.210378|S|17|16.51|0|17
C|GFI|20240723|12:26:33.986787|S|41|16.51|0|41
C|GFI|20240723|12:26:33.986788|S|37|16.51|0|37
C|GFI|20240723|12:27:42.180752|S|2|16.52|0|2
C|GFI|20240723|12:31:15.611132|S|71|16.51|0|71
C|GFI|20240723|12:31:58.053099|S|87|16.51|0|87
C|GFI|20240723|12:34:06.823025|S|5|16.53|0|5
C|GFI|20240723|12:38:41.320421|S|5|16.54|0|5
C|GFI|20240723|12:39:03.359784|S|2|16.53|0|2
C|GFI|20240723|12:39:32.624801|S|50|16.52|0|50
C|GFI|20240723|12:42:31.094812|S|20|16.54|0|20
C|GFI|20240723|12:42:31.094812|S|31|16.54|0|31
C|GFI|20240723|12:42:31.094812|S|20|16.54|0|20
C|GFI|20240723|12:43:39.204416|S|100|16.55|0|100
C|GFI|20240723|12:43:39.204416|S|49|16.55|0|49
C|GFI|20240723|12:43:39.204417|S|20|16.55|0|20
C|GFI|20240723|12:43:39.204418|S|28|16.55|0|28
C|GFI|20240723|12:46:19.818279|S|49|16.555|0|49
C|GFI|20240723|12:46:19.818279|S|100|16.555|0|100
C|GFI|20240723|12:47:45.612590|S|20|16.555|0|20
C|GFI|20240723|12:47:45.612590|S|61|16.555|0|61
C|GFI|20240723|12:47:45.612590|S|28|16.555|0|28
C|GFI|20240723|12:47:45.612591|S|29|16.555|0|29
C|GFI|20240723|12:48:24.503928|S|20|16.555|0|20
C|GFI|20240723|12:48:24.503928|S|28|16.555|0|28
C|GFI|20240723|12:48:32.951004|S|28|16.555|0|28
C|GFI|20240723|12:51:02.137787|S|3|16.55|0|3
C|GFI|20240723|12:51:02.137787|S|44|16.55|0|44
C|GFI|20240723|12:57:22.396691|S|14|16.555|0|14
C|GFI|20240723|12:58:54.586379|S|14|16.555|0|14
C|GFI|20240723|12:59:49.859594|S|14|16.555|0|14
C|GFI|20240723|13:02:04.556876|S|1|16.56|0|1
C|GFI|20240723|13:02:04.556876|S|1|16.56|0|1
C|GFI|20240723|13:02:04.556877|S|1|16.56|0|1
C|GFI|20240723|13:08:53.427959|S|1|16.55|0|1
C|GFI|20240723|13:09:26.824668|S|1|16.55|0|1
C|GFI|20240723|13:13:17.347704|S|2|16.55|0|2
C|GFI|20240723|13:13:23.322410|S|4|16.55|0|4
C|GFI|20240723|13:14:20.774579|S|1|16.55|0|1
C|GFI|20240723|13:14:39.973324|S|1|16.55|0|1
C|GFI|20240723|13:14:42.372681|S|2|16.55|0|2
C|GFI|20240723|13:16:19.207544|S|2|16.54|0|2
C|GFI|20240723|13:24:02.341291|S|1|16.56|0|1
C|GFI|20240723|13:24:19.113666|S|1|16.56|0|1
C|GFI|20240723|13:25:45.857324|S|1|16.56|0|1
C|GFI|20240723|13:30:44.246765|S|2|16.53|0|2
C|GFI|20240723|13:30:49.001327|S|2|16.53|0|2
C|GFI|20240723|13:31:14.138842|S|1|16.54|0|1
C|GFI|20240723|13:31:14.138842|S|1|16.54|0|1
C|GFI|20240723|13:31:14.138842|S|36|16.54|0|36
C|GFI|20240723|13:35:22.700117|S|1|16.52|0|1
C|GFI|20240723|13:35:22.700118|S|1|16.52|0|1
C|GFI|20240723|13:35:22.700118|S|1|16.52|0|1
C|GFI|20240723|13:37:54.325697|S|1|16.53|0|1
C|GFI|20240723|13:44:07.649532|S|2|16.49|0|2
C|GFI|20240723|13:54:07.608805|S|1|16.52|0|1
C|GFI|20240723|13:58:09.222157|S|4|16.515|0|4
C|GFI|20240723|13:58:17.748767|S|1|16.52|0|1
C|GFI|20240723|13:58:17.748767|S|1|16.52|0|1
C|GFI|20240723|13:58:43.108802|S|3|16.525|0|3
C|GFI|20240723|14:04:21.539959|S|3|16.52|0|3
C|GFI|20240723|14:04:21.539959|S|322|16.52|0|322
C|GFI|20240723|14:04:21.539959|S|16|16.52|0|16
C|GFI|20240723|14:06:16.703076|S|369|16.53|0|369
C|GFI|20240723|14:06:16.703076|S|1|16.53|0|1
C|GFI|20240723|14:06:16.760074|S|7|16.54|0|7
C|GFI|20240723|14:15:33.198759|S|3|16.55|0|3
C|GFI|20240723|14:16:22.189063|S|1|16.55|0|1
C|GFI|20240723|14:16:22.189064|S|1|16.55|0|1
C|GFI|20240723|14:20:28.603412|S|100|16.53|0|100
C|GFI|20240723|14:26:41.043443|S|347|16.51|0|347
C|GFI|20240723|14:29:24.262729|S|5|16.51|0|5
C|GFI|20240723|14:29:36.193450|S|4|16.51|0|4
C|GFI|20240723|14:34:38.035528|S|59|16.49|0|59
C|GFI|20240723|14:36:09.958214|S|1|16.5|0|1
C|GFI|20240723|14:43:12.427977|S|154|16.51|0|154
C|GFI|20240723|14:43:12.427977|S|2|16.51|0|2
C|GFI|20240723|14:43:12.427977|S|2|16.51|0|2
C|GFI|20240723|14:43:12.427977|S|1|16.51|0|1
C|GFI|20240723|14:43:12.428030|S|166|16.51|0|166
C|GFI|20240723|14:44:10.271290|S|1|16.5|0|1
C|GFI|20240723|14:44:15.133459|S|2|16.5|0|2
C|GFI|20240723|14:46:22.672206|S|1|16.51|0|1
C|GFI|20240723|14:46:36.425927|S|1|16.52|0|1
C|GFI|20240723|14:48:27.166160|S|1|16.53|0|1
C|GFI|20240723|14:50:07.751042|S|100|16.51|0|100
C|GFI|20240723|14:51:39.364283|S|1|16.52|0|1
C|GFI|20240723|14:52:51.955717|S|1|16.52|0|1
C|GFI|20240723|14:53:01.002967|S|2|16.52|0|2
C|GFI|20240723|14:53:08.003411|S|2|16.51|0|2
C|GFI|20240723|14:53:35.777515|S|2|16.52|0|2
C|GFI|20240723|14:53:35.777515|S|4|16.52|0|4
C|GFI|20240723|15:01:28.083978|S|10|16.52|0|10
C|GFI|20240723|15:01:28.083978|S|2|16.52|0|2
C|GFI|20240723|15:01:28.083979|S|1|16.52|0|1
C|GFI|20240723|15:04:11.464324|S|1|16.53|0|1
C|GFI|20240723|15:04:11.464324|S|1|16.53|0|1
C|GFI|20240723|15:06:18.085185|S|20|16.525|0|20
C|GFI|20240723|15:06:18.085185|S|10|16.53|0|10
C|GFI|20240723|15:09:18.111554|S|3|16.525|0|3
C|GFI|20240723|15:09:18.112979|S|18|16.525|0|18
C|GFI|20240723|15:09:18.112979|S|1|16.53|0|1
C|GFI|20240723|15:09:18.112980|S|1|16.53|0|1
C|GFI|20240723|15:09:18.112980|S|10|16.53|0|10
C|GFI|20240723|15:09:18.113638|S|67|16.53|0|67
C|GFI|20240723|15:09:18.115746|S|25|16.53|0|25
C|GFI|20240723|15:09:48.018248|S|16|16.53|0|16
C|GFI|20240723|15:10:00.085525|S|1|16.53|0|1
C|GFI|20240723|15:10:00.085525|S|1|16.53|0|1
C|GFI|20240723|15:11:11.384139|S|19|16.53|0|19
C|GFI|20240723|15:11:30.625494|S|1|16.53|0|1
C|GFI|20240723|15:11:30.625495|S|1|16.53|0|1
C|GFI|20240723|15:11:37.260321|S|78|16.52|0|78
C|GFI|20240723|15:12:48.142396|S|1|16.53|0|1
C|GFI|20240723|15:13:39.103665|S|3|16.525|0|3
C|GFI|20240723|15:17:46.414547|S|5|16.51|0|5
C|GFI|20240723|15:17:46.420681|S|2|16.52|0|2
C|GFI|20240723|15:17:46.420681|S|3|16.52|0|3
C|GFI|20240723|15:19:13.554040|S|11|16.52|0|11
C|GFI|20240723|15:22:10.401925|S|1|16.53|0|1
C|GFI|20240723|15:22:10.401925|S|1|16.53|0|1
C|GFI|20240723|15:22:36.515096|S|11|16.55|0|11
C|GFI|20240723|15:22:36.515184|S|340|16.55|0|340
C|GFI|20240723|15:24:36.097841|S|1|16.54|0|1
C|GFI|20240723|15:26:56.138397|S|2|16.55|0|2
C|GFI|20240723|15:26:56.138397|S|1|16.55|0|1
C|GFI|20240723|15:26:56.138397|S|1|16.55|0|1
C|GFI|20240723|15:28:27.071111|S|3|16.545|0|3
C|GFI|20240723|15:30:46.696595|S|6|16.52|0|6
C|GFI|20240723|15:37:40.237974|S|3|16.52|0|3
C|GFI|20240723|15:37:40.237974|S|6|16.52|0|6
C|GFI|20240723|15:38:16.249507|S|93|16.53|0|93
C|GFI|20240723|15:38:16.249507|S|7|16.53|0|7
C|GFI|20240723|15:39:44.340771|S|73|16.5|0|73
C|GFI|20240723|15:39:44.340794|S|27|16.5|0|27
C|GFI|20240723|15:43:40.351688|S|1|16.51|0|1
C|GFI|20240723|15:43:40.351689|S|1|16.51|0|1
C|GFI|20240723|15:43:40.351689|S|2|16.51|0|2
C|GFI|20240723|15:43:40.351690|S|3|16.51|0|3
C|GFI|20240723|15:44:31.680722|S|100|16.52|0|100
C|GFI|20240723|15:45:00.903455|S|1|16.52|0|1
C|GFI|20240723|15:45:00.903455|S|1|16.52|0|1
C|GFI|20240723|15:45:10.141028|S|2|16.52|0|2
C|GFI|20240723|15:45:18.585719|S|8|16.52|0|8
C|GFI|20240723|15:46:27.891815|S|1|16.53|0|1
C|GFI|20240723|15:49:27.368135|S|1|16.53|0|1
C|GFI|20240723|15:49:27.368135|S|2|16.53|0|2
C|GFI|20240723|15:49:27.368135|S|2|16.53|0|2
C|GFI|20240723|15:49:27.368136|S|3|16.53|0|3
C|GFI|20240723|15:49:52.604722|S|3|16.53|0|3
C|GFI|20240723|15:49:52.604723|S|2|16.53|0|2
C|GFI|20240723|15:50:00.509835|S|1|16.54|0|1
C|GFI|20240723|15:51:12.137382|S|2|16.55|0|2
C|GFI|20240723|15:52:00.135248|S|5|16.53|0|5
C|GFI|20240723|15:52:14.437929|S|1|16.53|0|1
C|GFI|20240723|15:52:40.141524|S|6|16.54|0|6
C|GFI|20240723|15:55:53.139571|S|18|16.52|0|18
C|GFI|20240723|15:55:53.139571|S|36|16.52|0|36
C|GFI|20240723|15:55:53.139571|S|73|16.52|0|73
C|GFI|20240723|15:55:53.139572|S|595|16.52|0|595
C|GFI|20240723|15:55:53.140220|S|9|16.53|0|9
C|GFI|20240723|15:55:53.140220|S|6|16.53|0|6
C|GFI|20240723|15:55:53.140221|S|8|16.53|0|8
C|GFI|20240723|15:55:53.414371|S|1|16.54|0|1
C|GFI|20240723|15:55:53.414371|S|2|16.54|0|2
C|GFI|20240723|15:55:53.414371|S|6|16.54|0|6
C|GFI|20240723|15:56:57.085808|S|1|16.53|0|1
C|GFI|20240723|15:56:57.085808|S|10|16.53|0|10
C|GFI|20240723|15:56:58.091859|S|9|16.54|0|9
C|GFI|20240723|15:56:58.091859|S|90|16.54|0|90
C|GFI|20240723|15:56:58.099574|S|10|16.54|0|10
C|GFI|20240723|15:57:35.286523|S|1|16.54|0|1
C|GFI|20240723|15:58:12.397766|S|1|16.55|0|1
C|GFI|20240723|15:58:12.397766|S|2|16.55|0|2
C|GFI|20240723|15:58:40.249074|S|8|16.56|0|8
C|GFI|20240723|15:59:15.499587|S|6|16.56|0|6
C|GFI|20240723|15:59:15.499587|S|10|16.56|0|10
C|GFI|20240723|15:59:31.233530|S|42|16.55|0|42
C|GFI|20240723|15:59:48.329917|S|3|16.56|0|3
C|GFI|20240723|15:59:48.567594|S|30|16.56|0|30
C|GFL|20240723|09:57:26.857240|S|3|39.71|0|3
C|GFL|20240723|10:21:38.567695|S|100|39.8|0|100
C|GFL|20240723|10:37:34.666158|S|3|39.64|0|3
C|GFL|20240723|10:54:29.919542|S|78|39.67|0|78
C|GFL|20240723|10:54:29.920105|S|22|39.67|0|22
C|GFL|20240723|11:00:36.633563|S|3|39.8|0|3
C|GFL|20240723|11:17:06.304873|S|33|39.86|0|33
C|GFL|20240723|11:17:25.534859|S|6|39.86|0|6
C|GFL|20240723|12:10:25.935283|S|100|39.69|0|100
C|GFL|20240723|12:10:25.935308|S|1|39.69|0|1
C|GFL|20240723|12:17:18.803221|S|1|39.74|0|1
C|GFL|20240723|12:17:18.803221|S|1|39.74|0|1
C|GFL|20240723|12:18:29.419967|S|31|39.73|0|31
C|GFL|20240723|12:22:09.343540|S|1|39.75|0|1
C|GFL|20240723|12:29:00.635578|S|26|39.71|0|26
C|GFL|20240723|12:32:54.763278|S|31|39.7|0|31
C|GFL|20240723|12:34:07.329716|S|100|39.69|0|100
C|GFL|20240723|12:35:24.156643|S|6|39.71|0|6
C|GFL|20240723|12:36:05.362576|S|100|39.71|0|100
C|GFL|20240723|12:41:08.654518|S|31|39.69|0|31
C|GFL|20240723|12:41:40.640459|S|31|39.69|0|31
C|GFL|20240723|12:41:50.778638|S|2|39.69|0|2
C|GFL|20240723|12:44:34.995454|S|9|39.69|0|9
C|GFL|20240723|12:49:48.381244|S|18|39.69|0|18
C|GFL|20240723|12:59:43.604941|S|100|39.69|0|100
C|GFL|20240723|12:59:43.604941|S|100|39.69|0|100
C|GFL|20240723|13:01:07.757919|S|15|39.65|0|15
C|GFL|20240723|13:01:07.757932|S|100|39.65|0|100
C|GFL|20240723|13:01:07.757932|S|85|39.65|0|85
C|GFL|20240723|13:01:07.757933|S|15|39.65|0|15
C|GFL|20240723|13:01:07.757950|S|100|39.65|0|100
C|GFL|20240723|13:01:07.757950|S|50|39.65|0|50
C|GFL|20240723|13:01:07.757952|S|100|39.65|0|100
C|GFL|20240723|13:01:07.757952|S|35|39.65|0|35
C|GFL|20240723|13:09:35.065492|S|100|39.77|0|100
C|GFL|20240723|13:19:43.513628|S|15|39.73|0|15
C|GFL|20240723|13:19:43.513641|S|85|39.73|0|85
C|GFL|20240723|13:34:06.362595|S|30|39.79|0|30
C|GFL|20240723|14:53:08.548888|S|33|39.84|0|33
C|GFL|20240723|14:53:08.548898|S|67|39.84|0|67
C|GFL|20240723|14:59:06.076800|S|100|39.81|0|100
C|GFL|20240723|14:59:38.424169|S|81|39.78|0|81
C|GFL|20240723|15:04:05.884240|S|72|39.71|0|72
C|GFL|20240723|15:04:05.888070|S|24|39.7|0|24
C|GFL|20240723|15:09:55.352487|S|6|39.62|0|6
C|GFL|20240723|15:10:43.088987|S|94|39.62|0|94
C|GFL|20240723|15:13:22.174710|S|23|39.6|0|23
C|GFL|20240723|15:15:08.658475|S|100|39.54|0|100
C|GFL|20240723|15:29:29.710831|S|6|39.55|0|6
C|GFL|20240723|15:32:07.487872|S|100|39.56|0|100
C|GFL|20240723|15:45:17.052164|S|87|39.5|0|87
C|GFL|20240723|15:45:59.450420|S|80|39.48|0|80
C|GFL|20240723|15:50:28.252958|S|48|39.41|0|48
C|GFL|20240723|15:50:28.473040|S|12|39.41|0|12
C|GFL|20240723|15:50:28.473189|S|1|39.41|0|1
C|GFL|20240723|15:50:29.420670|S|106|39.42|0|106
C|GFL|20240723|15:50:29.420683|S|43|39.42|0|43
C|GFL|20240723|15:50:29.427717|S|17|39.42|0|17
C|GFL|20240723|15:50:29.427717|S|83|39.42|0|83
C|GFL|20240723|15:51:56.331815|S|46|39.42|0|46
C|GFL|20240723|15:56:00.013405|S|2|39.33|0|2
C|GFL|20240723|15:58:46.492820|S|100|39.35|0|100
C|GFL|20240723|15:58:46.494038|S|38|39.34|0|38
C|GFL|20240723|15:58:46.494154|S|17|39.34|0|17
C|GFL|20240723|15:59:09.421239|S|100|39.32|0|100
C|GFL|20240723|15:59:09.421239|S|200|39.32|0|200
C|GFL|20240723|15:59:09.421239|S|100|39.32|0|100
C|GFL|20240723|15:59:09.421241|S|50|39.32|0|50
C|GFL|20240723|15:59:09.422177|S|50|39.32|0|50
C|GFL|20240723|15:59:21.266819|S|100|39.325|0|100
C|GFL|20240723|15:59:41.882492|S|8|39.3|0|8
C|GFL|20240723|15:59:48.474163|S|87|39.31|0|87
C|GFL|20240723|15:59:49.503040|S|100|39.305|0|100
C|GFL|20240723|15:59:49.503041|S|100|39.31|0|100
C|GFL|20240723|15:59:52.425242|S|62|39.29|0|62
C|GFR|20240723|15:32:12.414071|S|22|7.6|0|22
C|GFS|20240723|10:09:49.231407|S|196|54.61|0|196
C|GFS|20240723|10:14:10.672504|S|1|54.79|0|1
C|GFS|20240723|10:14:10.672504|S|1|54.79|0|1
C|GFS|20240723|10:22:50.902188|S|2|54.66|0|2
C|GFS|20240723|10:22:50.902189|S|189|54.68|0|189
C|GFS|20240723|10:22:50.902326|S|2|54.68|0|2
C|GFS|20240723|10:28:17.882093|S|100|54.65|0|100
C|GFS|20240723|10:50:10.660246|S|75|54.36|0|75
C|GFS|20240723|10:51:54.662572|S|1|54.36|0|1
C|GFS|20240723|11:07:01.795841|S|2|54.46|0|2
C|GFS|20240723|11:08:10.381924|S|99|54.51|0|99
C|GFS|20240723|11:08:10.381950|S|96|54.51|0|96
C|GFS|20240723|11:09:35.562314|S|100|54.51|0|100
C|GFS|20240723|11:09:35.562370|S|100|54.51|0|100
C|GFS|20240723|11:09:35.562423|S|3|54.51|0|3
C|GFS|20240723|11:28:19.766758|S|100|54.68|0|100
C|GFS|20240723|12:53:45.547386|S|1|54.05|0|1
C|GFS|20240723|12:53:45.547386|S|1|54.05|0|1
C|GFS|20240723|13:40:52.572305|S|69|53.95|0|69
C|GFS|20240723|14:36:04.781783|S|190|54.11|0|190
C|GFS|20240723|14:44:59.087106|S|2|54.11|0|2
C|GFS|20240723|14:49:21.751548|S|8|54.13|0|8
C|GFS|20240723|15:02:49.497785|S|1|54.23|0|1
C|GFS|20240723|15:11:17.998283|S|79|54.16|0|79
C|GFS|20240723|15:11:17.998283|S|21|54.15|0|21
C|GFS|20240723|15:11:21.730469|S|24|54.16|0|24
C|GFS|20240723|15:11:58.062930|S|88|54.16|0|88
C|GFS|20240723|15:15:32.045395|S|1|54.1|0|1
C|GFS|20240723|15:20:46.800305|S|1|54.09|0|1
C|GFS|20240723|15:25:57.393324|S|1|54.11|0|1
C|GFS|20240723|15:32:41.469553|S|185|53.97|0|185
C|GFS|20240723|15:40:40.748944|S|191|53.9|0|191
C|GFS|20240723|15:44:17.252537|S|182|53.9|0|182
C|GFS|20240723|15:54:34.294228|S|33|53.65|0|33
C|GFS|20240723|15:54:34.306043|S|67|53.65|0|67
C|GFS|20240723|15:56:00.741781|S|3|53.71|0|3
C|GFS|20240723|15:59:56.281391|S|2|53.75|0|2
C|GGAL|20240723|10:19:04.370509|S|35|28.75|0|35
C|GGAL|20240723|11:09:12.047738|S|14|28.69|0|14
C|GGAL|20240723|11:09:12.047738|S|59|28.69|0|59
C|GGAL|20240723|11:18:08.183709|S|5|28.67|0|5
C|GGAL|20240723|11:18:09.044743|S|2|28.67|0|2
C|GGAL|20240723|11:18:09.044743|S|15|28.67|0|15
C|GGAL|20240723|11:33:23.108565|S|23|28.68|0|23
C|GGAL|20240723|11:50:22.662075|S|100|29.04|0|100
C|GGAL|20240723|12:04:39.907576|S|100|29.17|0|100
C|GGAL|20240723|12:08:50.638429|S|100|29.14|0|100
C|GGAL|20240723|12:33:40.955813|S|5|28.9|0|5
C|GGAL|20240723|12:33:40.956119|S|100|28.87|0|100
C|GGAL|20240723|13:21:41.958429|S|80|29.38|0|80
C|GGAL|20240723|13:21:41.958447|S|106|29.38|0|106
C|GGAL|20240723|13:35:03.428063|S|55|29.3|0|55
C|GGAL|20240723|15:11:08.015843|S|16|29.37|0|16
C|GGAL|20240723|15:33:59.759954|S|1|29.48|0|1
C|GGAL|20240723|15:36:22.845770|S|23|29.48|0|23
C|GGAL|20240723|15:36:22.845778|S|23|29.48|0|23
C|GGAL|20240723|15:36:22.845791|S|15|29.48|0|15
C|GGAL|20240723|15:36:27.285550|S|100|29.45|0|100
C|GGAL|20240723|15:57:50.788348|S|3|29.47|0|3
C|GGB|20240723|09:32:22.186999|S|30|3.33|0|30
C|GGB|20240723|09:45:59.072842|S|100|3.33|0|100
C|GGB|20240723|09:49:18.368330|S|44|3.32|0|44
C|GGB|20240723|09:53:39.257413|S|10|3.305|0|10
C|GGB|20240723|09:53:39.257413|S|49|3.305|0|49
C|GGB|20240723|10:02:33.564383|S|100|3.28|0|100
C|GGB|20240723|10:08:52.484461|S|161|3.29|0|161
C|GGB|20240723|10:10:34.657519|S|100|3.3|0|100
C|GGB|20240723|10:11:01.058521|S|7|3.3|0|7
C|GGB|20240723|10:11:51.114248|S|18|3.3|0|18
C|GGB|20240723|10:31:55.081535|S|100|3.285|0|100
C|GGB|20240723|10:32:11.254067|S|100|3.285|0|100
C|GGB|20240723|10:44:06.440019|S|48|3.285|0|48
C|GGB|20240723|10:44:06.440019|S|100|3.285|0|100
C|GGB|20240723|10:44:06.440020|S|47|3.285|0|47
C|GGB|20240723|10:44:06.440021|S|100|3.285|0|100
C|GGB|20240723|10:44:06.440021|S|47|3.285|0|47
C|GGB|20240723|10:44:06.440021|S|41|3.285|0|41
C|GGB|20240723|11:18:49.467224|S|27|3.26|0|27
C|GGB|20240723|11:55:16.355764|S|48|3.24|0|48
C|GGB|20240723|12:38:21.536407|S|45|3.235|0|45
C|GGB|20240723|12:38:21.536407|S|20|3.235|0|20
C|GGB|20240723|12:38:21.536408|S|36|3.235|0|36
C|GGB|20240723|12:55:09.527098|S|3|3.24|0|3
C|GGB|20240723|12:59:38.259953|S|100|3.24|0|100
C|GGB|20240723|13:07:17.244145|S|6400|3.23|0|6400
C|GGB|20240723|14:06:17.942032|S|100|3.26|0|100
C|GGB|20240723|14:06:17.992550|S|100|3.26|0|100
C|GGB|20240723|14:06:18.065541|S|50|3.255|0|50
C|GGB|20240723|14:08:09.624568|S|6572|3.25|0|6572
C|GGB|20240723|14:19:32.439383|S|400|3.25|0|400
C|GGB|20240723|14:19:32.439383|S|300|3.25|0|300
C|GGB|20240723|14:19:32.439383|S|200|3.25|0|200
C|GGB|20240723|14:19:32.439384|S|59|3.25|0|59
C|GGB|20240723|14:19:32.439384|S|600|3.25|0|600
C|GGB|20240723|14:29:28.226615|S|7100|3.23|0|7100
C|GGB|20240723|14:41:51.193271|S|6|3.225|0|6
C|GGB|20240723|14:41:51.193272|S|1|3.225|0|1
C|GGB|20240723|14:48:24.986181|S|15|3.225|0|15
C|GGB|20240723|14:48:24.986181|S|10|3.225|0|10
C|GGB|20240723|14:57:55.621305|S|100|3.22|0|100
C|GGB|20240723|14:58:12.771288|S|8|3.22|0|8
C|GGB|20240723|15:09:18.010673|S|300|3.22|0|300
C|GGB|20240723|15:27:34.610539|S|11|3.23|0|11
C|GGB|20240723|15:36:30.254410|S|100|3.23|0|100
C|GGB|20240723|15:57:55.049953|S|5000|3.25|0|5000
C|GGB|20240723|15:58:00.425586|S|600|3.25|0|600
C|GGB|20240723|15:58:00.425702|S|500|3.25|0|500
C|GGB|20240723|15:58:00.426173|S|600|3.25|0|600
C|GGB|20240723|15:59:18.243668|S|5000|3.25|0|5000
C|GGB|20240723|15:59:18.243669|S|500|3.25|0|500
C|GGB|20240723|15:59:18.244820|S|2900|3.25|0|2900
C|GGB|20240723|15:59:32.055000|S|3518|3.25|0|3518
C|GGB|20240723|15:59:32.055000|S|1392|3.25|0|1392
C|GGB|20240723|15:59:32.055000|S|90|3.25|0|90
C|GGB|20240723|15:59:32.055808|S|100|3.25|0|100
C|GGB|20240723|15:59:32.056523|S|2600|3.25|0|2600
C|GGB|20240723|15:59:32.056606|S|1953|3.25|0|1953
C|GGB|20240723|15:59:42.859805|S|1241|3.25|0|1241
C|GGB|20240723|15:59:42.859805|S|347|3.25|0|347
C|GGB|20240723|15:59:42.859900|S|99|3.25|0|99
C|GGB|20240723|15:59:42.859900|S|939|3.25|0|939
C|GGB|20240723|15:59:45.057503|S|400|3.25|0|400
C|GGB|20240723|15:59:47.700718|S|11|3.25|0|11
C|GGB|20240723|15:59:48.881436|S|6|3.25|0|6
C|GGB|20240723|15:59:49.798533|S|98|3.25|0|98
C|GGB|20240723|15:59:51.824934|S|10|3.25|0|10
C|GGB|20240723|15:59:55.053226|S|4|3.24|0|4
C|GGG|20240723|14:26:36.938002|S|1|82.43|0|1
C|GGG|20240723|15:40:07.429840|S|2|82.19|0|2
C|GGG|20240723|15:40:07.429840|S|98|82.19|0|98
C|GGG|20240723|15:45:36.746540|S|100|82.08|0|100
C|GGG|20240723|15:46:56.612962|S|1|82.08|0|1
C|GGG|20240723|15:52:29.511892|S|31|82.08|0|31
C|GGG|20240723|15:55:03.706685|S|5|81.97|0|5
C|GGG|20240723|15:55:03.706685|S|1|81.97|0|1
C|GGG|20240723|15:59:18.225246|S|91|82.03|0|91
C|GGG|20240723|15:59:18.225316|S|9|82.03|0|9
C|GGG|20240723|15:59:26.807096|S|100|82.08|0|100
C|GGLL|20240723|09:30:49.906909|S|100|46.8|0|100
C|GGLL|20240723|09:50:32.032508|S|60|46.98|0|60
C|GGLL|20240723|09:50:32.032515|S|15|46.98|0|15
C|GGLL|20240723|09:54:58.201769|S|60|47.02|0|60
C|GGLL|20240723|09:54:58.201776|S|20|47.02|0|20
C|GGLL|20240723|09:57:07.355031|S|200|47.21|0|200
C|GGLL|20240723|09:59:23.916271|S|200|47.32|0|200
C|GGLL|20240723|10:05:45.840144|S|5|47.1|0|5
C|GGLL|20240723|10:06:27.717719|S|100|47.02|0|100
C|GGLL|20240723|10:06:55.658374|S|100|47.09|0|100
C|GGLL|20240723|10:16:09.593418|S|200|47.05|0|200
C|GGLL|20240723|10:16:09.595013|S|46|47.07|0|46
C|GGLL|20240723|10:29:36.224505|S|100|47.25|0|100
C|GGLL|20240723|10:35:40.510022|S|40|47.12|0|40
C|GGLL|20240723|10:35:40.510075|S|20|47.12|0|20
C|GGLL|20240723|10:35:40.510277|S|40|47.12|0|40
C|GGLL|20240723|11:18:56.275623|S|30|47.18|0|30
C|GGLL|20240723|11:23:16.547172|S|100|47.23|0|100
C|GGLL|20240723|11:54:31.330010|S|2|47.07|0|2
C|GGLL|20240723|12:01:18.004650|S|100|47|0|100
C|GGLL|20240723|12:03:15.869145|S|100|46.96|0|100
C|GGLL|20240723|12:03:43.113916|S|19|46.96|0|19
C|GGLL|20240723|12:03:43.114112|S|19|46.96|0|19
C|GGLL|20240723|12:03:43.114118|S|19|46.96|0|19
C|GGLL|20240723|12:03:43.114130|S|19|46.96|0|19
C|GGLL|20240723|12:03:43.114149|S|19|46.96|0|19
C|GGLL|20240723|12:03:43.114174|S|5|46.96|0|5
C|GGLL|20240723|12:11:19.671054|S|12|47.11|0|12
C|GGLL|20240723|12:40:35.155271|S|76|47.06|0|76
C|GGLL|20240723|12:49:09.257995|S|19|47.07|0|19
C|GGLL|20240723|12:49:44.140062|S|76|47.09|0|76
C|GGLL|20240723|13:49:29.975889|S|100|47.14|0|100
C|GGLL|20240723|15:21:40.825156|S|100|47.22|0|100
C|GGLL|20240723|15:21:40.825717|S|33|47.21|0|33
C|GGLL|20240723|15:21:40.825908|S|33|47.21|0|33
C|GGLL|20240723|15:21:40.825951|S|34|47.21|0|34
C|GGLL|20240723|15:26:48.890800|S|10|47.24|0|10
C|GGLL|20240723|15:32:18.342646|S|100|47.33|0|100
C|GGLL|20240723|15:32:24.287823|S|100|47.37|0|100
C|GGLL|20240723|15:36:35.049940|S|100|47.28|0|100
C|GGLL|20240723|15:37:06.610910|S|100|47.3|0|100
C|GGLL|20240723|15:37:06.615469|S|100|47.31|0|100
C|GGLL|20240723|15:41:05.314935|S|28|47.24|0|28
C|GGLL|20240723|15:41:05.321624|S|16|47.24|0|16
C|GGLL|20240723|15:41:05.324811|S|19|47.24|0|19
C|GGLL|20240723|15:43:17.303509|S|100|47.08|0|100
C|GGLL|20240723|15:45:22.672588|S|32|47.04|0|32
C|GGLL|20240723|15:46:43.149437|S|10|47|0|10
C|GGLL|20240723|15:46:43.149546|S|10|47|0|10
C|GGLL|20240723|15:46:43.149604|S|10|47|0|10
C|GGLL|20240723|15:46:43.149661|S|10|47|0|10
C|GGLL|20240723|15:46:43.149719|S|10|47|0|10
C|GGLL|20240723|15:46:43.149775|S|10|47|0|10
C|GGLL|20240723|15:46:43.149968|S|10|47|0|10
C|GGLL|20240723|15:46:43.150027|S|10|47|0|10
C|GGLL|20240723|15:51:18.926577|S|10|46.97|0|10
C|GGLL|20240723|15:51:18.926652|S|10|46.97|0|10
C|GGLL|20240723|15:51:18.926749|S|10|46.97|0|10
C|GGLL|20240723|15:51:18.926804|S|10|46.97|0|10
C|GGLL|20240723|15:51:18.926858|S|10|46.97|0|10
C|GGLL|20240723|15:51:18.926913|S|10|46.97|0|10
C|GGLL|20240723|15:51:18.926970|S|10|46.97|0|10
C|GGLL|20240723|15:52:25.626832|S|93|46.92|0|93
C|GGLL|20240723|15:52:25.626841|S|7|46.92|0|7
C|GGLL|20240723|15:53:14.582308|S|50|46.87|0|50
C|GGLL|20240723|15:53:28.857724|S|10|46.82|0|10
C|GGLL|20240723|15:53:28.857800|S|10|46.82|0|10
C|GGLL|20240723|15:53:28.857856|S|10|46.82|0|10
C|GGLL|20240723|15:53:28.857913|S|10|46.82|0|10
C|GGLL|20240723|15:53:28.857969|S|10|46.82|0|10
C|GGLL|20240723|15:54:23.593223|S|100|46.77|0|100
C|GGLL|20240723|15:54:23.593730|S|150|46.77|0|150
C|GGLL|20240723|15:54:23.634255|S|250|46.75|0|250
C|GGLL|20240723|15:56:16.761110|S|100|46.68|0|100
C|GGLL|20240723|15:56:33.837844|S|10|46.68|0|10
C|GGLL|20240723|15:59:52.960582|S|1|46.64|0|1
C|GGT|20240723|12:52:15.822245|S|100|5.04|0|100
C|GGT|20240723|12:58:32.315172|S|100|5.04|0|100
C|GGT|20240723|15:25:07.887962|S|100|5.04|0|100
C|GGT|20240723|15:25:07.977514|S|100|5.04|0|100
C|GH|20240723|10:13:10.179368|S|1|32.63|0|1
C|GH|20240723|14:43:15.042733|S|92|33.11|0|92
C|GH|20240723|14:43:17.056760|S|2|33.12|0|2
C|GH|20240723|14:50:22.227075|S|1|33.07|0|1
C|GH|20240723|15:40:36.917860|S|1|32.83|0|1
C|GH|20240723|15:40:55.918568|S|1|32.83|0|1
C|GH|20240723|15:41:15.921394|S|1|32.83|0|1
C|GH|20240723|15:42:07.019814|S|10|32.76|0|10
C|GH|20240723|15:58:51.474834|S|6|32.65|0|6
C|GH|20240723|15:59:22.410309|S|81|32.67|0|81
C|GH|20240723|15:59:25.017546|S|100|32.67|0|100
C|GH|20240723|15:59:27.023916|S|100|32.67|0|100
C|GH|20240723|15:59:28.406069|S|29|32.67|0|29
C|GH|20240723|15:59:30.016974|S|100|32.67|0|100
C|GH|20240723|15:59:31.975296|S|100|32.67|0|100
C|GH|20240723|15:59:42.249645|S|45|32.68|0|45
C|GHC|20240723|09:35:03.178526|S|1|776.44|0|1
C|GHC|20240723|11:30:38.483545|S|2|784.94|0|2
C|GHC|20240723|12:00:51.873830|S|1|791.78|0|1
C|GHC|20240723|12:39:38.778240|S|1|793.29|0|1
C|GHC|20240723|12:41:29.539973|S|1|793.15|0|1
C|GHC|20240723|12:45:54.533678|S|1|793.16|0|1
C|GHC|20240723|12:48:47.974999|S|2|793.17|0|2
C|GHC|20240723|14:04:24.562008|S|1|797.34|0|1
C|GHC|20240723|14:04:55.504359|S|1|797.34|0|1
C|GHC|20240723|14:29:22.998297|S|2|798.04|0|2
C|GHC|20240723|14:29:55.481498|S|1|798.91|0|1
C|GHC|20240723|14:41:54.627062|S|1|800.62|0|1
C|GHC|20240723|15:13:38.678977|S|2|799.77|0|2
C|GHC|20240723|15:41:07.820750|S|3|799.72|0|3
C|GHC|20240723|15:52:14.925015|S|7|796.85|0|7
C|GHM|20240723|15:59:09.652961|S|6|32.88|0|6
C|GHM|20240723|15:59:10.685537|S|3|32.88|0|3
C|GHM|20240723|15:59:39.270748|S|1|32.9|0|1
C|GHRS|20240723|15:02:15.461260|S|1|11.72|0|1
C|GHRS|20240723|15:02:18.314489|S|1|11.79|0|1
C|GHRS|20240723|15:02:19.182633|S|1|11.79|0|1
C|GHRS|20240723|15:02:19.338028|S|1|11.79|0|1
C|GHRS|20240723|15:02:22.431351|S|1|11.79|0|1
C|GHRS|20240723|15:02:22.569620|S|1|11.79|0|1
C|GHRS|20240723|15:02:24.832862|S|1|11.81|0|1
C|GHRS|20240723|15:02:27.787822|S|1|11.81|0|1
C|GHY|20240723|11:44:38.300390|S|64|12.2|0|64
C|GHY|20240723|14:27:21.663883|E|100|12.22|0|100
C|GHY|20240723|14:27:21.663883|E|415|12.22|0|415
C|GHY|20240723|14:27:21.663999|S|100|12.22|0|100
C|GHY|20240723|14:27:21.665987|E|100|12.22|0|100
C|GHY|20240723|14:27:21.665987|E|700|12.22|0|700
C|GHY|20240723|14:27:21.666162|S|100|12.22|0|100
C|GIB|20240723|10:15:26.073121|S|1|107.4|0|1
C|GIB|20240723|11:13:53.236815|S|1|107.98|0|1
C|GIB|20240723|13:51:14.251374|S|12|107.53|0|12
C|GIB|20240723|15:55:50.319236|S|48|107.39|0|48
C|GIB|20240723|15:59:10.330248|S|3|107.5|0|3
C|GIB|20240723|15:59:10.330378|S|97|107.5|0|97
C|GIB|20240723|15:59:10.534555|S|24|107.56|0|24
C|GIB|20240723|15:59:35.069237|S|5|107.52|0|5
C|GIB|20240723|15:59:38.042584|S|24|107.52|0|24
C|GIB|20240723|15:59:41.619615|S|9|107.52|0|9
C|GIB|20240723|15:59:48.045260|S|1|107.51|0|1
C|GIB|20240723|15:59:48.045398|S|99|107.51|0|99
C|GIB|20240723|15:59:51.137439|S|3|107.51|0|3
C|GIB|20240723|15:59:51.184812|S|7|107.51|0|7
C|GIB|20240723|15:59:52.607541|S|4|107.51|0|4
C|GIC|20240723|14:50:39.251068|S|15|35.24|0|15
C|GIGB|20240723|15:30:10.177797|S|3|45.64|0|3
C|GIII|20240723|10:20:38.293550|S|100|26.9|0|100
C|GIII|20240723|10:55:36.108773|S|100|26.73|0|100
C|GIII|20240723|11:04:43.777624|S|100|26.79|0|100
C|GIII|20240723|11:04:53.006488|S|22|26.79|0|22
C|GIII|20240723|11:04:53.006553|S|10|26.79|0|10
C|GIII|20240723|11:04:56.726606|S|4|26.79|0|4
C|GIII|20240723|11:17:34.417607|S|37|26.85|0|37
C|GIII|20240723|13:11:16.449649|S|100|26.97|0|100
C|GIII|20240723|13:22:40.099284|S|100|26.99|0|100
C|GIII|20240723|13:22:40.102388|S|16|26.99|0|16
C|GIII|20240723|13:35:46.585316|S|100|26.99|0|100
C|GIII|20240723|13:35:46.585819|S|12|26.99|0|12
C|GIII|20240723|14:23:52.691193|S|17|27.21|0|17
C|GIII|20240723|14:47:57.842264|S|5|27.28|0|5
C|GIII|20240723|15:11:12.724787|S|6|27.26|0|6
C|GIII|20240723|15:20:53.628899|S|100|27.25|0|100
C|GIII|20240723|15:30:08.831677|S|5|27.23|0|5
C|GIII|20240723|15:30:18.310910|S|100|27.01|0|100
C|GIII|20240723|15:30:18.312743|S|1|27.04|0|1
C|GIII|20240723|15:32:41.313673|S|25|26.88|0|25
C|GIII|20240723|15:41:05.225659|S|2|26.82|0|2
C|GIL|20240723|09:42:02.040642|S|100|39.4|0|100
C|GIL|20240723|10:29:21.988152|S|100|39.42|0|100
C|GIL|20240723|11:26:20.524676|S|1|39.38|0|1
C|GIL|20240723|12:31:21.682664|S|6|39.6|0|6
C|GIL|20240723|12:36:20.190363|S|31|39.61|0|31
C|GIL|20240723|12:41:21.414927|S|9|39.66|0|9
C|GIL|20240723|12:41:54.479900|S|100|39.64|0|100
C|GIL|20240723|12:48:52.063425|S|103|39.67|0|103
C|GIL|20240723|13:43:01.835936|S|100|39.57|0|100
C|GIL|20240723|14:01:58.807346|S|100|39.59|0|100
C|GIL|20240723|14:06:52.969725|S|10|39.59|0|10
C|GIL|20240723|14:25:32.340270|S|100|39.51|0|100
C|GIL|20240723|15:05:00.030163|S|100|39.45|0|100
C|GIL|20240723|15:05:00.030239|S|10|39.45|0|10
C|GIL|20240723|15:08:10.648055|S|1|39.5|0|1
C|GIL|20240723|15:12:12.020247|S|3|39.45|0|3
C|GIL|20240723|15:23:04.149863|S|2|39.43|0|2
C|GIL|20240723|15:32:21.602927|S|12|39.44|0|12
C|GIL|20240723|15:32:55.643664|S|1|39.44|0|1
C|GIL|20240723|15:50:16.064272|S|100|39.25|0|100
C|GIL|20240723|15:55:15.481852|S|4|39.17|0|4
C|GIL|20240723|15:56:57.786723|S|24|39.16|0|24
C|GILD|20240723|09:31:09.640939|S|1|71.62|0|1
C|GILD|20240723|09:36:54.994032|S|6|72.18|0|6
C|GILD|20240723|09:43:52.075732|S|63|71.82|0|63
C|GILD|20240723|09:43:52.075805|S|37|71.82|0|37
C|GILD|20240723|09:43:59.119726|S|6|71.78|0|6
C|GILD|20240723|09:43:59.119795|S|4|71.78|0|4
C|GILD|20240723|09:43:59.119842|S|16|71.78|0|16
C|GILD|20240723|09:43:59.120107|S|37|71.78|0|37
C|GILD|20240723|09:43:59.120243|S|14|71.78|0|14
C|GILD|20240723|09:43:59.120251|S|23|71.78|0|23
C|GILD|20240723|09:50:18.551563|S|100|71.89|0|100
C|GILD|20240723|10:00:26.263595|S|5|71.37|0|5
C|GILD|20240723|10:02:29.898877|S|63|71.29|0|63
C|GILD|20240723|10:06:35.146141|S|63|71.12|0|63
C|GILD|20240723|10:06:35.146222|S|63|71.12|0|63
C|GILD|20240723|10:14:09.287158|S|23|70.94|0|23
C|GILD|20240723|10:14:09.287198|S|1|70.94|0|1
C|GILD|20240723|10:18:29.356912|S|150|70.97|0|150
C|GILD|20240723|10:30:26.679868|S|100|70.87|0|100
C|GILD|20240723|10:30:28.053219|S|100|70.88|0|100
C|GILD|20240723|10:31:22.045969|S|40|70.94|0|40
C|GILD|20240723|10:31:22.045979|S|126|70.94|0|126
C|GILD|20240723|10:36:52.590278|S|100|70.95|0|100
C|GILD|20240723|10:37:42.310435|S|43|70.99|0|43
C|GILD|20240723|10:37:42.310722|S|57|70.99|0|57
C|GILD|20240723|10:39:36.425850|S|100|70.92|0|100
C|GILD|20240723|10:42:14.303850|S|23|71.05|0|23
C|GILD|20240723|10:44:40.504666|S|100|70.93|0|100
C|GILD|20240723|10:47:15.866096|S|1|70.91|0|1
C|GILD|20240723|10:51:08.219047|S|150|70.91|0|150
C|GILD|20240723|10:52:34.418198|S|59|70.85|0|59
C|GILD|20240723|10:52:34.418350|S|38|70.85|0|38
C|GILD|20240723|10:52:34.436285|S|3|70.85|0|3
C|GILD|20240723|10:52:34.458190|S|30|70.85|0|30
C|GILD|20240723|10:52:34.469090|S|6|70.85|0|6
C|GILD|20240723|10:54:17.826053|S|100|70.87|0|100
C|GILD|20240723|11:05:07.094099|S|1|70.98|0|1
C|GILD|20240723|11:05:10.771608|S|18|70.98|0|18
C|GILD|20240723|11:05:51.864464|S|36|70.98|0|36
C|GILD|20240723|11:05:51.864473|S|45|70.98|0|45
C|GILD|20240723|11:07:31.642812|S|3|71.05|0|3
C|GILD|20240723|11:07:37.532128|S|52|71.04|0|52
C|GILD|20240723|11:07:37.532147|S|1|71.04|0|1
C|GILD|20240723|11:07:37.532148|S|44|71.04|0|44
C|GILD|20240723|11:17:34.520825|S|18|71.02|0|18
C|GILD|20240723|11:17:34.520843|S|18|71.02|0|18
C|GILD|20240723|11:17:34.521421|S|64|71.02|0|64
C|GILD|20240723|11:26:48.492264|S|1|71.15|0|1
C|GILD|20240723|11:26:48.492274|S|99|71.15|0|99
C|GILD|20240723|11:31:09.376183|S|1|71.12|0|1
C|GILD|20240723|11:33:35.510788|S|100|71.11|0|100
C|GILD|20240723|11:34:32.474036|S|100|71.11|0|100
C|GILD|20240723|11:35:13.998465|S|1|71.05|0|1
C|GILD|20240723|11:35:13.998548|S|99|71.05|0|99
C|GILD|20240723|11:36:19.243199|S|100|71.05|0|100
C|GILD|20240723|11:37:51.951299|S|100|71.08|0|100
C|GILD|20240723|11:38:49.938100|S|100|71.07|0|100
C|GILD|20240723|11:40:15.261363|S|2|71.02|0|2
C|GILD|20240723|11:42:56.623990|S|20|71.05|0|20
C|GILD|20240723|11:43:29.836932|S|80|71.05|0|80
C|GILD|20240723|11:45:29.944436|S|20|70.98|0|20
C|GILD|20240723|11:46:56.094005|S|100|71.12|0|100
C|GILD|20240723|11:51:32.560385|S|1|71.1|0|1
C|GILD|20240723|11:51:32.560866|S|1|71.1|0|1
C|GILD|20240723|11:51:34.835968|S|98|71.1|0|98
C|GILD|20240723|11:51:34.835968|S|100|71.1|0|100
C|GILD|20240723|11:53:01.463928|S|1|71.2|0|1
C|GILD|20240723|12:08:27.065226|S|100|71.2|0|100
C|GILD|20240723|12:10:32.633995|S|100|71.18|0|100
C|GILD|20240723|12:10:49.253484|S|5|71.16|0|5
C|GILD|20240723|12:11:00.539523|S|86|71.17|0|86
C|GILD|20240723|12:11:20.613575|S|12|71.17|0|12
C|GILD|20240723|12:11:21.094214|S|1|71.17|0|1
C|GILD|20240723|12:11:21.094228|S|1|71.17|0|1
C|GILD|20240723|12:11:44.064477|S|39|71.15|0|39
C|GILD|20240723|12:11:44.064506|S|161|71.15|0|161
C|GILD|20240723|12:11:44.064519|S|104|71.15|0|104
C|GILD|20240723|12:13:24.309688|S|100|71.2|0|100
C|GILD|20240723|12:13:40.018541|S|100|71.21|0|100
C|GILD|20240723|12:14:01.379881|S|100|71.22|0|100
C|GILD|20240723|12:18:47.194134|S|100|71.22|0|100
C|GILD|20240723|12:23:40.264723|S|1|71.09|0|1
C|GILD|20240723|12:33:21.542630|S|5|71.17|0|5
C|GILD|20240723|12:33:48.682349|S|36|71.17|0|36
C|GILD|20240723|12:34:25.077329|S|59|71.14|0|59
C|GILD|20240723|12:40:08.590910|S|7|71.16|0|7
C|GILD|20240723|12:45:45.758069|S|100|71.23|0|100
C|GILD|20240723|13:11:01.772007|S|100|71.31|0|100
C|GILD|20240723|13:13:50.910794|S|100|71.37|0|100
C|GILD|20240723|13:21:37.166132|S|7|71.39|0|7
C|GILD|20240723|13:21:37.167455|S|24|71.39|0|24
C|GILD|20240723|13:21:37.167456|S|69|71.39|0|69
C|GILD|20240723|13:23:05.661112|S|100|71.37|0|100
C|GILD|20240723|13:24:09.527131|S|36|71.37|0|36
C|GILD|20240723|13:24:22.895261|S|3|71.37|0|3
C|GILD|20240723|13:24:22.895302|S|1|71.37|0|1
C|GILD|20240723|13:24:22.895315|S|1|71.37|0|1
C|GILD|20240723|13:25:25.943377|S|59|71.37|0|59
C|GILD|20240723|13:26:19.614891|S|100|71.34|0|100
C|GILD|20240723|13:54:03.011086|S|100|71.45|0|100
C|GILD|20240723|13:58:53.010301|S|43|71.45|0|43
C|GILD|20240723|13:58:59.658220|S|57|71.45|0|57
C|GILD|20240723|14:10:28.675252|S|18|71.48|0|18
C|GILD|20240723|14:10:28.675302|S|18|71.48|0|18
C|GILD|20240723|14:10:58.404807|S|7|71.48|0|7
C|GILD|20240723|14:12:23.583527|S|57|71.46|0|57
C|GILD|20240723|14:17:29.828247|S|100|71.39|0|100
C|GILD|20240723|14:21:51.081209|S|2|71.39|0|2
C|GILD|20240723|14:21:51.130699|S|98|71.39|0|98
C|GILD|20240723|14:28:15.680895|S|1|71.45|0|1
C|GILD|20240723|14:28:15.681013|S|99|71.45|0|99
C|GILD|20240723|14:36:08.081374|S|3|71.44|0|3
C|GILD|20240723|14:36:08.081936|S|14|71.44|0|14
C|GILD|20240723|14:36:08.082072|S|3|71.44|0|3
C|GILD|20240723|14:37:21.841191|S|9|71.44|0|9
C|GILD|20240723|14:48:24.741540|S|60|71.44|0|60
C|GILD|20240723|14:48:42.511054|S|14|71.44|0|14
C|GILD|20240723|14:49:42.632730|S|26|71.42|0|26
C|GILD|20240723|14:53:06.323294|S|150|71.32|0|150
C|GILD|20240723|14:53:06.400810|S|189|71.32|0|189
C|GILD|20240723|14:58:04.441008|S|200|71.3|0|200
C|GILD|20240723|14:59:08.598004|S|9|71.31|0|9
C|GILD|20240723|14:59:08.598047|S|4|71.31|0|4
C|GILD|20240723|14:59:08.598058|S|2|71.31|0|2
C|GILD|20240723|14:59:08.598079|S|1|71.31|0|1
C|GILD|20240723|14:59:08.598332|S|5|71.31|0|5
C|GILD|20240723|14:59:08.598501|S|79|71.31|0|79
C|GILD|20240723|15:02:16.773125|S|100|71.29|0|100
C|GILD|20240723|15:06:28.170708|S|100|71.23|0|100
C|GILD|20240723|15:09:07.194027|S|78|71.28|0|78
C|GILD|20240723|15:09:29.593811|S|4|71.28|0|4
C|GILD|20240723|15:10:54.229983|S|1|71.26|0|1
C|GILD|20240723|15:13:32.886157|S|18|71.2|0|18
C|GILD|20240723|15:13:32.886157|S|100|71.2|0|100
C|GILD|20240723|15:15:26.347211|S|1|71.19|0|1
C|GILD|20240723|15:22:28.070097|S|100|71.19|0|100
C|GILD|20240723|15:25:00.157866|S|2|71.2|0|2
C|GILD|20240723|15:36:39.163818|S|200|71.19|0|200
C|GILD|20240723|15:36:40.371125|S|34|71.19|0|34
C|GILD|20240723|15:36:41.030278|S|21|71.19|0|21
C|GILD|20240723|15:40:33.076709|S|100|71.14|0|100
C|GILD|20240723|15:46:21.549754|S|2|71.11|0|2
C|GILD|20240723|15:50:01.836216|S|63|71.22|0|63
C|GILD|20240723|15:50:01.836305|S|37|71.22|0|37
C|GILD|20240723|15:50:02.643014|S|63|71.23|0|63
C|GILD|20240723|15:54:04.157086|S|1|71.15|0|1
C|GILD|20240723|15:54:07.643508|S|1|71.14|0|1
C|GILD|20240723|15:54:50.037663|S|100|71.15|0|100
C|GILD|20240723|15:55:12.096211|S|168|71.21|0|168
C|GILD|20240723|15:56:22.618527|S|93|71.16|0|93
C|GILD|20240723|15:56:43.131389|S|100|71.17|0|100
C|GILD|20240723|15:58:00.013759|S|1|71.19|0|1
C|GILD|20240723|15:58:01.171985|S|100|71.19|0|100
C|GILD|20240723|15:58:07.094805|S|100|71.19|0|100
C|GILD|20240723|15:58:09.045942|S|4|71.19|0|4
C|GILD|20240723|15:58:09.046067|S|4|71.19|0|4
C|GILD|20240723|15:58:09.046202|S|4|71.19|0|4
C|GILD|20240723|15:58:09.046290|S|4|71.19|0|4
C|GILD|20240723|15:58:09.046451|S|4|71.19|0|4
C|GILD|20240723|15:58:09.046579|S|4|71.19|0|4
C|GILD|20240723|15:58:09.077111|S|8|71.19|0|8
C|GILD|20240723|15:58:09.077210|S|4|71.19|0|4
C|GILD|20240723|15:58:09.077321|S|4|71.19|0|4
C|GILD|20240723|15:58:09.077486|S|4|71.19|0|4
C|GILD|20240723|15:58:09.301686|S|56|71.19|0|56
C|GILD|20240723|15:58:10.859231|S|6|71.19|0|6
C|GILD|20240723|15:58:10.859365|S|4|71.19|0|4
C|GILD|20240723|15:58:10.859534|S|7|71.19|0|7
C|GILD|20240723|15:58:10.859692|S|4|71.19|0|4
C|GILD|20240723|15:58:10.859883|S|6|71.19|0|6
C|GILD|20240723|15:58:10.860112|S|4|71.19|0|4
C|GILD|20240723|15:58:10.860369|S|4|71.19|0|4
C|GILD|20240723|15:58:10.860543|S|4|71.19|0|4
C|GILD|20240723|15:58:11.046338|S|15|71.19|0|15
C|GILD|20240723|15:58:11.046598|S|4|71.19|0|4
C|GILD|20240723|15:58:11.046665|S|4|71.19|0|4
C|GILD|20240723|15:58:11.076686|S|11|71.19|0|11
C|GILD|20240723|15:58:11.076742|S|4|71.19|0|4
C|GILD|20240723|15:58:11.893420|S|23|71.19|0|23
C|GILD|20240723|15:58:25.799690|S|8|71.19|0|8
C|GILD|20240723|15:58:30.724446|S|42|71.19|0|42
C|GILD|20240723|15:59:11.528192|S|100|71.18|0|100
C|GILD|20240723|15:59:39.358703|S|11|71.19|0|11
C|GILD|20240723|15:59:39.360999|S|6|71.19|0|6
C|GILD|20240723|15:59:44.250153|S|77|71.19|0|77
C|GILD|20240723|15:59:49.158793|S|5|71.155|0|5
C|GILD|20240723|15:59:51.244631|S|3|71.15|0|3
C|GILD|20240723|15:59:56.488576|S|2|71.15|0|2
C|GILD|20240723|15:59:57.253069|S|2|71.15|0|2
C|GILD|20240723|15:59:57.253815|S|1|71.15|0|1
C|GILT|20240723|09:35:21.343663|S|7|4.55|0|7
C|GILT|20240723|09:36:22.051566|S|7|4.55|0|7
C|GILT|20240723|09:37:20.598446|S|7|4.55|0|7
C|GILT|20240723|09:40:21.310972|S|6|4.55|0|6
C|GILT|20240723|09:41:20.731123|S|5|4.55|0|5
C|GILT|20240723|09:55:21.255682|S|4|4.57|0|4
C|GIS|20240723|09:39:56.409689|S|100|64.58|0|100
C|GIS|20240723|09:45:58.650890|S|41|64.49|0|41
C|GIS|20240723|09:45:58.650907|S|4|64.49|0|4
C|GIS|20240723|10:01:17.332296|S|38|64.25|0|38
C|GIS|20240723|10:06:52.553418|S|125|64.34|0|125
C|GIS|20240723|10:12:14.894632|S|10|64.23|0|10
C|GIS|20240723|10:12:14.894643|S|3|64.23|0|3
C|GIS|20240723|10:12:14.894644|S|11|64.23|0|11
C|GIS|20240723|10:12:14.894893|S|7|64.23|0|7
C|GIS|20240723|10:12:14.894914|S|1|64.23|0|1
C|GIS|20240723|10:12:14.894919|S|4|64.23|0|4
C|GIS|20240723|10:12:17.023704|S|7|64.23|0|7
C|GIS|20240723|10:25:02.075288|S|11|64.13|0|11
C|GIS|20240723|10:25:02.075298|S|221|64.13|0|221
C|GIS|20240723|10:34:20.057696|S|233|64.11|0|233
C|GIS|20240723|10:37:01.437930|S|19|64|0|19
C|GIS|20240723|10:37:01.438156|S|7|64|0|7
C|GIS|20240723|10:37:01.438162|S|10|64|0|10
C|GIS|20240723|10:37:01.438314|S|1|64|0|1
C|GIS|20240723|10:37:38.664536|S|270|64.02|0|270
C|GIS|20240723|10:42:27.198233|S|150|64.01|0|150
C|GIS|20240723|10:42:27.208223|S|52|64|0|52
C|GIS|20240723|10:42:57.611929|S|1|63.9|0|1
C|GIS|20240723|10:42:58.323435|S|29|63.9|0|29
C|GIS|20240723|11:05:22.999012|S|16|63.67|0|16
C|GIS|20240723|11:05:22.999304|S|11|63.67|0|11
C|GIS|20240723|11:25:05.730435|S|100|63.75|0|100
C|GIS|20240723|11:34:56.002069|S|85|63.93|0|85
C|GIS|20240723|11:46:50.608219|S|4|64.06|0|4
C|GIS|20240723|11:46:50.608292|S|49|64.06|0|49
C|GIS|20240723|11:46:50.608303|S|5|64.06|0|5
C|GIS|20240723|11:46:50.608385|S|33|64.06|0|33
C|GIS|20240723|11:46:50.608452|S|9|64.06|0|9
C|GIS|20240723|11:49:42.296232|S|100|63.99|0|100
C|GIS|20240723|11:58:24.077407|S|35|64.01|0|35
C|GIS|20240723|11:58:24.077413|S|3|64.01|0|3
C|GIS|20240723|11:58:24.077483|S|62|64.01|0|62
C|GIS|20240723|12:02:20.725451|S|5|64.05|0|5
C|GIS|20240723|12:03:46.646518|S|10|63.98|0|10
C|GIS|20240723|12:10:04.508588|S|4|63.98|0|4
C|GIS|20240723|12:10:20.660633|S|4|63.99|0|4
C|GIS|20240723|12:25:26.723118|S|21|63.85|0|21
C|GIS|20240723|12:25:26.723149|S|12|63.85|0|12
C|GIS|20240723|12:25:26.723557|S|4|63.85|0|4
C|GIS|20240723|12:25:26.723820|S|5|63.85|0|5
C|GIS|20240723|12:25:26.723856|S|10|63.85|0|10
C|GIS|20240723|12:25:28.518506|S|48|63.85|0|48
C|GIS|20240723|12:28:07.090903|S|10|63.9|0|10
C|GIS|20240723|12:28:42.000735|S|1|63.89|0|1
C|GIS|20240723|12:28:57.359957|S|5|63.88|0|5
C|GIS|20240723|12:28:57.361856|S|100|63.88|0|100
C|GIS|20240723|12:28:57.361856|S|1|63.88|0|1
C|GIS|20240723|12:28:57.361856|S|25|63.88|0|25
C|GIS|20240723|12:30:22.328462|S|4|63.84|0|4
C|GIS|20240723|12:30:22.328498|S|2|63.84|0|2
C|GIS|20240723|12:30:22.369918|S|13|63.84|0|13
C|GIS|20240723|12:32:08.071161|S|14|63.83|0|14
C|GIS|20240723|12:35:44.284087|S|100|63.83|0|100
C|GIS|20240723|12:48:02.391435|S|1|63.92|0|1
C|GIS|20240723|12:54:53.889847|S|3|63.85|0|3
C|GIS|20240723|12:55:37.692515|S|1|63.85|0|1
C|GIS|20240723|13:02:18.144170|S|18|63.82|0|18
C|GIS|20240723|13:02:18.657373|S|100|63.82|0|100
C|GIS|20240723|13:07:34.991453|S|29|63.84|0|29
C|GIS|20240723|13:07:34.991460|S|64|63.84|0|64
C|GIS|20240723|13:07:34.991673|S|7|63.84|0|7
C|GIS|20240723|13:09:36.285343|S|4|63.83|0|4
C|GIS|20240723|13:16:34.916621|S|1|63.91|0|1
C|GIS|20240723|13:23:20.843418|S|100|63.95|0|100
C|GIS|20240723|13:24:53.052057|S|100|63.98|0|100
C|GIS|20240723|13:30:00.992692|S|35|64.05|0|35
C|GIS|20240723|13:30:00.992692|S|1|64.05|0|1
C|GIS|20240723|13:30:00.992692|S|2|64.05|0|2
C|GIS|20240723|13:36:54.625108|S|2|63.98|0|2
C|GIS|20240723|13:43:26.458750|S|2|64.07|0|2
C|GIS|20240723|13:50:59.179405|S|6|64.05|0|6
C|GIS|20240723|13:51:00.090703|S|12|64.05|0|12
C|GIS|20240723|13:51:00.090857|S|82|64.05|0|82
C|GIS|20240723|14:04:06.198262|S|3|64.08|0|3
C|GIS|20240723|14:04:32.293139|S|233|64.08|0|233
C|GIS|20240723|14:04:33.427451|S|100|64.06|0|100
C|GIS|20240723|14:06:18.055776|S|1|64.07|0|1
C|GIS|20240723|14:06:18.055842|S|99|64.07|0|99
C|GIS|20240723|14:13:12.240488|S|3|64.09|0|3
C|GIS|20240723|14:24:50.839169|S|7|64.14|0|7
C|GIS|20240723|14:32:35.540457|S|5|64.15|0|5
C|GIS|20240723|14:35:43.193311|S|12|64.17|0|12
C|GIS|20240723|14:36:46.137572|S|243|64.17|0|243
C|GIS|20240723|14:36:46.137572|S|33|64.17|0|33
C|GIS|20240723|14:42:43.851302|S|100|64.16|0|100
C|GIS|20240723|15:08:09.704581|S|67|63.99|0|67
C|GIS|20240723|15:11:21.997801|S|100|63.97|0|100
C|GIS|20240723|15:12:55.461978|S|4|63.98|0|4
C|GIS|20240723|15:12:56.000104|S|1|63.98|0|1
C|GIS|20240723|15:16:06.189423|S|2|63.94|0|2
C|GIS|20240723|15:16:44.797475|S|1|63.94|0|1
C|GIS|20240723|15:22:44.630473|S|1|63.94|0|1
C|GIS|20240723|15:22:44.630473|S|1|63.94|0|1
C|GIS|20240723|15:24:04.071877|S|10|63.96|0|10
C|GIS|20240723|15:27:02.072152|S|3|63.98|0|3
C|GIS|20240723|15:27:02.072152|S|1|63.98|0|1
C|GIS|20240723|15:27:02.115297|S|34|63.98|0|34
C|GIS|20240723|15:29:04.932085|S|1|63.98|0|1
C|GIS|20240723|15:29:26.242596|S|6|63.98|0|6
C|GIS|20240723|15:33:29.709012|S|100|63.95|0|100
C|GIS|20240723|15:36:06.229431|S|49|63.95|0|49
C|GIS|20240723|15:50:29.680976|S|9|64.06|0|9
C|GIS|20240723|15:50:29.681030|S|1|64.06|0|1
C|GIS|20240723|15:56:33.740163|S|1|63.9|0|1
C|GIS|20240723|15:56:33.740163|S|1|63.9|0|1
C|GIS|20240723|15:56:33.740163|S|1|63.9|0|1
C|GIS|20240723|15:56:33.740559|S|2|63.9|0|2
C|GIS|20240723|15:57:06.358596|S|55|63.89|0|55
C|GIS|20240723|15:57:09.010497|S|100|63.89|0|100
C|GIS|20240723|15:57:10.689928|S|128|63.89|0|128
C|GIS|20240723|15:58:47.434511|S|57|63.91|0|57
C|GIS|20240723|15:59:29.013343|S|61|63.91|0|61
C|GIS|20240723|15:59:29.013354|S|39|63.91|0|39
C|GIS|20240723|15:59:41.929783|S|100|63.925|0|100
C|GIS|20240723|15:59:47.462085|S|100|63.925|0|100
C|GIS|20240723|15:59:47.462085|S|100|63.92|0|100
C|GIS|20240723|15:59:47.566304|S|100|63.94|0|100
C|GIS|20240723|15:59:47.818641|S|13|63.95|0|13
C|GIS|20240723|15:59:47.818641|S|100|63.95|0|100
C|GIS|20240723|15:59:47.974984|S|35|63.96|0|35
C|GIS|20240723|15:59:48.954582|S|100|63.96|0|100
C|GIS|20240723|15:59:55.706797|S|7|63.985|0|7
C|GIS|20240723|15:59:57.633686|S|9|63.98|0|9
C|GIS|20240723|15:59:57.633693|S|8|63.98|0|8
C|GIS|20240723|15:59:58.673356|S|2|63.99|0|2
C|GJAN|20240723|14:15:10.619713|S|54|37.21|0|54
C|GJAN|20240723|14:15:11.671095|S|27|37.21|0|27
C|GJAN|20240723|14:15:13.748211|S|54|37.21|0|54
C|GJAN|20240723|14:15:16.843815|S|54|37.21|0|54
C|GJAN|20240723|14:15:20.617101|S|82|37.21|0|82
C|GJAN|20240723|14:15:24.447239|S|82|37.21|0|82
C|GJAN|20240723|14:15:29.544958|S|109|37.21|0|109
C|GJAN|20240723|14:15:35.335004|S|136|37.21|0|136
C|GJAN|20240723|14:15:42.468570|S|164|37.21|0|164
C|GJAN|20240723|14:15:49.576577|S|164|37.21|0|164
C|GJAN|20240723|14:15:56.606431|S|164|37.21|0|164
C|GJAN|20240723|14:16:03.752959|S|164|37.21|0|164
C|GJAN|20240723|14:16:10.603861|S|164|37.21|0|164
C|GJAN|20240723|14:16:16.606399|S|164|37.21|0|164
C|GJAN|20240723|14:16:22.662319|S|136|37.21|0|136
C|GJAN|20240723|14:16:27.764040|S|136|37.21|0|136
C|GJAN|20240723|14:16:32.374194|S|136|37.21|0|136
C|GJAN|20240723|14:16:36.408417|S|109|37.21|0|109
C|GJAN|20240723|14:16:40.418493|S|109|37.21|0|109
C|GJAN|20240723|14:16:43.441841|S|82|37.21|0|82
C|GJAN|20240723|14:16:46.443698|S|82|37.21|0|82
C|GJAN|20240723|14:16:49.641903|S|82|37.21|0|82
C|GJAN|20240723|14:16:51.735597|S|82|37.21|0|82
C|GJAN|20240723|14:16:54.809992|S|82|37.21|0|82
C|GJAN|20240723|14:16:55.197845|S|16|37.21|0|16
C|GJAN|20240723|15:52:12.704877|S|5|37.13|0|5
C|GJUL|20240723|09:30:02.051275|S|2|35.11|0|2
C|GJUL|20240723|09:54:20.825382|S|1700|35.13|0|1700
C|GJUL|20240723|10:22:18.343413|S|51|35.16|0|51
C|GJUL|20240723|11:16:32.935442|S|176|35.16|0|176
C|GJUL|20240723|11:23:15.297689|S|109|35.16|0|109
C|GJUL|20240723|11:24:05.655765|S|195|35.16|0|195
C|GJUL|20240723|11:52:25.956747|S|186|35.15|0|186
C|GJUL|20240723|11:57:56.762497|S|181|35.15|0|181
C|GJUL|20240723|12:04:03.289059|S|162|35.15|0|162
C|GJUL|20240723|12:15:55.249640|S|100|35.16|0|100
C|GJUL|20240723|12:19:39.939475|S|257|35.15|0|257
C|GJUL|20240723|12:19:39.940007|S|100|35.15|0|100
C|GJUL|20240723|12:26:34.337392|S|80|35.12|0|80
C|GJUL|20240723|12:33:42.544921|S|100|35.11|0|100
C|GJUL|20240723|12:33:44.123157|S|169|35.11|0|169
C|GJUL|20240723|12:37:43.132159|S|300|35.11|0|300
C|GJUL|20240723|12:45:24.460147|S|109|35.11|0|109
C|GJUL|20240723|12:51:30.778271|S|137|35.11|0|137
C|GJUL|20240723|12:55:37.593290|S|122|35.11|0|122
C|GJUL|20240723|13:03:32.759642|S|199|35.11|0|199
C|GJUL|20240723|13:20:38.401430|S|171|35.11|0|171
C|GJUL|20240723|13:38:44.928454|S|210|35.11|0|210
C|GJUL|20240723|13:38:44.928987|S|100|35.11|0|100
C|GJUL|20240723|13:44:54.563760|S|196|35.11|0|196
C|GJUL|20240723|13:51:53.934569|S|24|35.12|0|24
C|GJUL|20240723|14:12:01.247459|S|295|35.13|0|295
C|GJUL|20240723|14:12:01.248021|S|100|35.13|0|100
C|GJUL|20240723|14:20:40.271478|S|250|35.13|0|250
C|GJUL|20240723|14:21:00.046305|S|197|35.13|0|197
C|GJUL|20240723|14:29:34.518576|S|142|35.11|0|142
C|GJUL|20240723|14:59:50.529465|S|250|35.12|0|250
C|GJUL|20240723|14:59:50.530015|S|100|35.12|0|100
C|GJUL|20240723|15:12:28.552507|S|169|35.12|0|169
C|GJUL|20240723|15:29:27.543359|S|50|35.13|0|50
C|GJUL|20240723|15:39:11.383082|S|185|35.11|0|185
C|GJUL|20240723|15:49:19.967497|S|125|35.1|0|125
C|GJUL|20240723|15:49:19.968198|S|100|35.1|0|100
C|GJUN|20240723|14:01:04.311547|S|115|34.49|0|115
C|GK|20240723|10:09:14.454305|S|16|21.49|0|16
C|GKOS|20240723|10:16:39.619530|S|100|125.66|0|100
C|GKOS|20240723|15:18:02.477361|S|10|125.77|0|10
C|GKOS|20240723|15:38:39.384260|S|8|125.75|0|8
C|GKOS|20240723|15:38:39.802563|S|6|125.75|0|6
C|GKOS|20240723|15:59:06.303885|S|24|125.23|0|24
C|GKOS|20240723|15:59:07.437947|S|24|125.23|0|24
C|GKOS|20240723|15:59:10.707635|S|24|125.19|0|24
C|GKOS|20240723|15:59:46.520146|S|20|125.43|0|20
C|GKOS|20240723|15:59:46.520146|S|24|125.41|0|24
C|GL|20240723|12:42:52.620676|S|48|89.17|0|48
C|GL|20240723|14:35:30.236533|S|29|89.46|0|29
C|GL|20240723|14:36:34.067041|S|12|89.48|0|12
C|GL|20240723|14:42:45.047896|S|48|89.52|0|48
C|GL|20240723|14:47:44.477919|S|1|89.58|0|1
C|GL|20240723|14:51:51.946102|S|1|89.45|0|1
C|GL|20240723|14:52:26.483133|S|1|89.45|0|1
C|GL|20240723|14:52:44.611381|S|1|89.45|0|1
C|GL|20240723|15:31:31.538453|S|32|89.38|0|32
C|GL|20240723|15:50:14.397635|S|1|89.68|0|1
C|GL|20240723|15:55:08.102460|S|48|89.59|0|48
C|GL|20240723|15:59:56.775983|S|4|89.53|0|4
C|GLAC|20240723|10:47:15.568273|S|100|10.32|0|100
C|GLBE|20240723|10:14:05.830075|S|20|36.79|0|20
C|GLBE|20240723|10:14:05.830097|S|20|36.78|0|20
C|GLBE|20240723|10:22:03.132506|S|100|36.99|0|100
C|GLBE|20240723|11:22:43.655332|S|96|36.45|0|96
C|GLBE|20240723|11:22:43.655341|S|4|36.45|0|4
C|GLBE|20240723|11:50:40.342153|S|100|36.24|0|100
C|GLBE|20240723|11:56:20.783165|S|100|36.11|0|100
C|GLBE|20240723|12:00:12.680771|S|69|36.07|0|69
C|GLBE|20240723|12:14:56.572981|S|100|35.99|0|100
C|GLBE|20240723|12:33:27.440019|S|100|35.95|0|100
C|GLBE|20240723|12:33:27.440138|S|61|35.95|0|61
C|GLBE|20240723|12:40:33.093179|S|28|35.97|0|28
C|GLBE|20240723|12:48:35.167533|S|100|36.02|0|100
C|GLBE|20240723|12:50:11.418868|S|14|36|0|14
C|GLBE|20240723|13:17:07.127266|S|100|35.99|0|100
C|GLBE|20240723|13:18:12.703966|S|55|35.99|0|55
C|GLBE|20240723|13:18:15.906225|S|100|35.99|0|100
C|GLBE|20240723|13:33:50.243698|S|100|35.87|0|100
C|GLBE|20240723|14:00:25.367115|S|21|35.77|0|21
C|GLBE|20240723|14:00:25.367122|S|21|35.77|0|21
C|GLBE|20240723|14:00:25.367357|S|58|35.77|0|58
C|GLBE|20240723|14:05:20.190516|S|100|35.79|0|100
C|GLBE|20240723|14:26:24.164186|S|18|35.9|0|18
C|GLBE|20240723|14:26:24.164978|S|61|35.9|0|61
C|GLBE|20240723|14:26:24.165048|S|3|35.9|0|3
C|GLBE|20240723|14:36:17.253533|S|170|35.95|0|170
C|GLBE|20240723|14:36:17.254630|S|17|35.93|0|17
C|GLBE|20240723|15:51:01.391272|S|100|35.87|0|100
C|GLBE|20240723|15:52:32.418498|S|147|35.85|0|147
C|GLBE|20240723|15:53:00.014265|S|19|35.81|0|19
C|GLBE|20240723|15:53:00.250515|S|4|35.81|0|4
C|GLBE|20240723|15:54:07.657528|S|26|35.73|0|26
C|GLBE|20240723|15:56:03.397346|S|100|35.44|0|100
C|GLBE|20240723|15:56:03.397598|S|2|35.45|0|2
C|GLBE|20240723|15:59:41.052183|S|100|35.455|0|100
C|GLD|20240723|09:35:59.875431|S|100|222.08|0|100
C|GLD|20240723|09:36:01.346932|S|100|222.05|0|100
C|GLD|20240723|09:36:08.779452|S|10|222.04|0|10
C|GLD|20240723|09:36:12.329237|S|90|222.04|0|90
C|GLD|20240723|09:37:49.953557|S|1|222.14|0|1
C|GLD|20240723|09:37:50.107753|S|99|222.14|0|99
C|GLD|20240723|09:42:24.513499|S|177|222.39|0|177
C|GLD|20240723|09:55:33.030440|S|89|221.92|0|89
C|GLD|20240723|10:11:05.130048|S|1|222.24|0|1
C|GLD|20240723|10:19:41.819741|S|5|221.98|0|5
C|GLD|20240723|10:20:29.814824|S|14|221.9|0|14
C|GLD|20240723|10:20:29.814922|S|96|221.9|0|96
C|GLD|20240723|10:24:42.026692|S|60|222.09|0|60
C|GLD|20240723|10:45:15.350034|S|31|222.35|0|31
C|GLD|20240723|11:09:21.402261|S|1|222.21|0|1
C|GLD|20240723|11:34:04.047179|S|30|222.3|0|30
C|GLD|20240723|11:51:18.311826|S|2|222.4|0|2
C|GLD|20240723|12:29:55.409511|S|3|222.3|0|3
C|GLD|20240723|12:30:10.081825|S|1|222.3|0|1
C|GLD|20240723|12:30:23.449247|S|3|222.29|0|3
C|GLD|20240723|12:30:24.811290|S|3|222.29|0|3
C|GLD|20240723|12:30:26.002091|S|16|222.29|0|16
C|GLD|20240723|14:49:05.414782|S|1|222.38|0|1
C|GLD|20240723|15:27:18.301346|S|1|222.65|0|1
C|GLD|20240723|15:30:08.113232|S|2|222.61|0|2
C|GLD|20240723|15:34:02.025427|S|1|222.59|0|1
C|GLD|20240723|15:34:02.030485|S|1|222.58|0|1
C|GLD|20240723|15:41:34.145449|S|1|222.59|0|1
C|GLD|20240723|15:54:14.034439|S|1|222.69|0|1
C|GLD|20240723|15:58:58.069607|S|7|222.59|0|7
C|GLDD|20240723|10:07:34.121563|S|100|9.57|0|100
C|GLDD|20240723|12:28:41.322191|S|6|9.65|0|6
C|GLDD|20240723|15:16:16.183297|S|11|9.82|0|11
C|GLDD|20240723|15:16:16.183297|S|9|9.82|0|9
C|GLDD|20240723|15:22:59.601611|S|1|9.84|0|1
C|GLDD|20240723|15:32:18.069087|S|27|9.82|0|27
C|GLDD|20240723|15:40:12.814786|S|16|9.82|0|16
C|GLDD|20240723|15:42:23.168582|S|29|9.81|0|29
C|GLDD|20240723|15:49:14.775385|S|13|9.81|0|13
C|GLDD|20240723|15:49:28.489952|S|9|9.79|0|9
C|GLDD|20240723|15:49:28.489952|S|11|9.79|0|11
C|GLDD|20240723|15:49:28.489952|S|12|9.79|0|12
C|GLDD|20240723|15:49:28.490156|S|75|9.8|0|75
C|GLDD|20240723|15:57:51.257206|S|13|9.78|0|13
C|GLDD|20240723|15:59:06.670165|S|10|9.77|0|10
C|GLDM|20240723|09:30:02.113416|S|2|47.65|0|2
C|GLDM|20240723|09:34:10.438727|S|1|47.6|0|1
C|GLDM|20240723|09:34:10.438727|S|1|47.6|0|1
C|GLDM|20240723|10:00:28.539976|S|1|47.62|0|1
C|GLDM|20240723|10:00:47.081823|S|1|47.62|0|1
C|GLDM|20240723|10:00:47.081823|S|1|47.62|0|1
C|GLDM|20240723|10:02:49.040589|S|1|47.62|0|1
C|GLDM|20240723|10:04:59.757312|S|1|47.61|0|1
C|GLDM|20240723|10:12:19.453432|S|1|47.62|0|1
C|GLDM|20240723|10:15:30.811271|S|1|47.61|0|1
C|GLDM|20240723|10:31:22.786881|S|1|47.67|0|1
C|GLDM|20240723|10:39:25.146349|S|1|47.69|0|1
C|GLDM|20240723|11:08:32.128217|S|49|47.64|0|49
C|GLDM|20240723|11:22:13.073105|S|1|47.68|0|1
C|GLDM|20240723|11:27:02.581201|S|400|47.68|0|400
C|GLDM|20240723|11:27:02.581342|S|600|47.68|0|600
C|GLDM|20240723|11:36:23.934780|S|1|47.65|0|1
C|GLDM|20240723|11:43:23.086985|S|500|47.69|0|500
C|GLDM|20240723|12:22:53.457986|S|1|47.65|0|1
C|GLDM|20240723|12:34:45.786062|S|1|47.65|0|1
C|GLDM|20240723|13:12:22.267170|S|1|47.68|0|1
C|GLDM|20240723|14:18:19.423244|S|1|47.65|0|1
C|GLDM|20240723|15:22:01.030061|S|1|47.72|0|1
C|GLDM|20240723|15:28:16.075957|S|1|47.72|0|1
C|GLDM|20240723|15:40:59.886609|S|1|47.72|0|1
C|GLDM|20240723|15:46:29.801490|S|1|47.72|0|1
C|GLDM|20240723|15:55:22.243031|S|400|47.73|0|400
C|GLDM|20240723|15:55:22.243043|S|100|47.73|0|100
C|GLDM|20240723|15:57:45.061993|S|100|47.73|0|100
C|GLDM|20240723|15:57:45.062001|S|100|47.73|0|100
C|GLDM|20240723|15:57:45.062008|S|100|47.73|0|100
C|GLDM|20240723|15:57:45.062214|S|100|47.73|0|100
C|GLDM|20240723|15:57:45.062261|S|100|47.73|0|100
C|GLDM|20240723|15:59:33.844419|S|173|47.72|0|173
C|GLDM|20240723|15:59:33.844419|S|27|47.72|0|27
C|GLL|20240723|09:49:01.366826|S|50|20.42|0|50
C|GLNG|20240723|11:04:04.835625|S|17|34.99|0|17
C|GLNG|20240723|11:04:04.835638|S|22|34.99|0|22
C|GLNG|20240723|11:07:20.697517|S|5|35.06|0|5
C|GLNG|20240723|11:07:23.252306|S|190|35.06|0|190
C|GLNG|20240723|11:16:44.249939|S|75|35.12|0|75
C|GLNG|20240723|11:27:49.572252|S|75|35|0|75
C|GLNG|20240723|11:31:26.176570|S|167|35.1|0|167
C|GLNG|20240723|12:12:05.226882|S|30|35.51|0|30
C|GLNG|20240723|12:31:21.176477|S|75|35.75|0|75
C|GLNG|20240723|12:34:57.756031|S|75|35.76|0|75
C|GLNG|20240723|12:34:57.756063|S|4|35.71|0|4
C|GLNG|20240723|12:48:33.372925|S|75|35.93|0|75
C|GLNG|20240723|12:49:32.958201|S|69|35.99|0|69
C|GLNG|20240723|12:56:27.596743|S|42|35.94|0|42
C|GLNG|20240723|13:16:21.841872|S|75|35.99|0|75
C|GLNG|20240723|13:49:16.241432|S|100|35.99|0|100
C|GLNG|20240723|14:00:17.616210|S|100|36.02|0|100
C|GLNG|20240723|14:50:44.180367|S|75|35.93|0|75
C|GLNG|20240723|15:41:16.517548|S|8|36.1|0|8
C|GLNG|20240723|15:45:50.475020|S|8|36.19|0|8
C|GLNG|20240723|15:58:03.060740|S|48|36.26|0|48
C|GLNG|20240723|15:59:11.154885|S|100|36.3|0|100
C|GLOB|20240723|10:53:02.867640|S|1|190.88|0|1
C|GLOB|20240723|11:12:57.523105|S|1|191.32|0|1
C|GLOB|20240723|13:42:57.522974|S|5|190.02|0|5
C|GLOB|20240723|14:05:23.549495|S|70|190.84|0|70
C|GLOB|20240723|14:05:23.549495|S|30|190.83|0|30
C|GLOB|20240723|14:05:23.549538|S|30|190.84|0|30
C|GLOB|20240723|14:07:57.535920|S|2|191.69|0|2
C|GLOB|20240723|14:08:10.738610|S|5|191.86|0|5
C|GLOB|20240723|14:08:11.161622|S|3|192.02|0|3
C|GLOB|20240723|14:21:17.046675|S|3|191.37|0|3
C|GLOB|20240723|14:56:55.930395|S|9|190.42|0|9
C|GLOB|20240723|15:35:30.480489|S|6|189.38|0|6
C|GLOB|20240723|15:36:44.213371|S|1|189.34|0|1
C|GLOB|20240723|15:51:44.356933|S|1|189.1|0|1
C|GLOB|20240723|15:54:13.076460|S|1|188.86|0|1
C|GLOB|20240723|15:55:01.385993|S|3|188.83|0|3
C|GLOB|20240723|15:56:04.359041|S|1|189.46|0|1
C|GLOB|20240723|15:56:31.607614|S|47|189.46|0|47
C|GLOB|20240723|15:58:21.889293|S|2|190.15|0|2
C|GLOB|20240723|15:59:09.830814|S|100|190.21|0|100
C|GLOB|20240723|15:59:16.944669|S|100|190.23|0|100
C|GLOB|20240723|15:59:36.811714|S|100|189.98|0|100
C|GLOB|20240723|15:59:47.461865|S|100|190.02|0|100
C|GLOB|20240723|15:59:47.461865|S|50|190.02|0|50
C|GLOB|20240723|15:59:47.461865|S|100|190|0|100
C|GLOB|20240723|15:59:47.461866|S|69|190.025|0|69
C|GLOP PRC|20240723|15:26:47.036129|S|52|25.25|0|52
C|GLPG|20240723|09:50:00.048391|S|26|26.98|0|26
C|GLPG|20240723|09:50:00.048980|S|29|26.98|0|29
C|GLPG|20240723|09:50:01.764908|S|20|26.94|0|20
C|GLPG|20240723|09:50:01.764922|S|11|26.94|0|11
C|GLPG|20240723|09:50:01.764933|S|26|26.94|0|26
C|GLPG|20240723|09:50:01.764952|S|55|26.94|0|55
C|GLPG|20240723|09:50:01.764952|S|3|26.94|0|3
C|GLPG|20240723|10:05:16.017113|S|60|26.92|0|60
C|GLPG|20240723|10:05:16.017114|S|64|26.92|0|64
C|GLPG|20240723|10:05:16.020185|S|59|26.92|0|59
C|GLPG|20240723|11:01:49.526426|S|3|27.03|0|3
C|GLPG|20240723|15:53:35.305264|S|53|27.21|0|53
C|GLPI|20240723|10:19:58.632573|S|25|48.55|0|25
C|GLPI|20240723|11:18:42.461907|S|75|48.63|0|75
C|GLPI|20240723|11:59:11.930021|S|4|48.71|0|4
C|GLPI|20240723|12:32:44.349675|S|3|48.67|0|3
C|GLPI|20240723|12:39:54.642972|S|7|48.63|0|7
C|GLPI|20240723|12:39:54.642972|S|1|48.63|0|1
C|GLPI|20240723|15:28:17.511257|S|23|48.92|0|23
C|GLPI|20240723|15:46:00.265689|S|75|48.83|0|75
C|GLPI|20240723|15:53:27.077831|S|2|48.86|0|2
C|GLQ|20240723|13:15:02.821188|S|100|7|0|100
C|GLRE|20240723|12:00:21.163894|S|5|13.35|0|5
C|GLRE|20240723|12:00:58.858491|S|2|13.35|0|2
C|GLSI|20240723|12:42:13.757843|S|1|16.19|0|1
C|GLSI|20240723|12:44:01.743607|S|1|16.19|0|1
C|GLSI|20240723|14:46:42.311997|S|2|16.35|0|2
C|GLSI|20240723|15:06:42.535429|S|3|16.43|0|3
C|GLUE|20240723|10:32:21.233544|S|56|4.5|0|56
C|GLUE|20240723|10:54:42.872319|S|47|4.49|0|47
C|GLUE|20240723|12:24:40.063261|S|59|4.58|0|59
C|GLUE|20240723|12:24:58.182814|S|6|4.58|0|6
C|GLUE|20240723|12:25:34.445696|S|6|4.59|0|6
C|GLW|20240723|09:35:50.655922|S|100|44.14|0|100
C|GLW|20240723|09:36:36.886246|S|216|44.25|0|216
C|GLW|20240723|09:36:39.802264|S|184|44.25|0|184
C|GLW|20240723|10:04:17.031332|S|7|44.24|0|7
C|GLW|20240723|10:04:17.031339|S|4|44.24|0|4
C|GLW|20240723|10:04:17.031369|S|7|44.24|0|7
C|GLW|20240723|10:04:17.031421|S|8|44.24|0|8
C|GLW|20240723|10:04:17.031427|S|39|44.24|0|39
C|GLW|20240723|10:04:17.031587|S|35|44.24|0|35
C|GLW|20240723|10:04:17.031973|S|7|44.23|0|7
C|GLW|20240723|10:04:17.032239|S|4|44.23|0|4
C|GLW|20240723|10:04:21.896177|S|89|44.23|0|89
C|GLW|20240723|10:06:45.258034|S|84|44.23|0|84
C|GLW|20240723|10:07:02.739507|S|100|44.25|0|100
C|GLW|20240723|10:11:39.555947|S|1|44.21|0|1
C|GLW|20240723|10:14:50.115152|S|1|44.25|0|1
C|GLW|20240723|10:31:55.187753|S|33|44.16|0|33
C|GLW|20240723|10:44:17.938536|S|100|44.2|0|100
C|GLW|20240723|10:44:20.624855|S|100|44.21|0|100
C|GLW|20240723|10:49:10.394208|S|449|44.2|0|449
C|GLW|20240723|10:49:10.394208|S|28|44.2|0|28
C|GLW|20240723|10:50:19.012352|S|100|44.19|0|100
C|GLW|20240723|10:52:06.167787|S|100|44.16|0|100
C|GLW|20240723|10:52:08.323231|S|1|44.16|0|1
C|GLW|20240723|10:52:40.863594|S|13|44.16|0|13
C|GLW|20240723|10:52:41.031251|S|83|44.16|0|83
C|GLW|20240723|10:54:51.313214|S|100|44.12|0|100
C|GLW|20240723|10:57:31.447502|S|10|44.2|0|10
C|GLW|20240723|10:57:31.447511|S|9|44.2|0|9
C|GLW|20240723|10:59:20.616064|S|91|44.19|0|91
C|GLW|20240723|11:12:18.379109|S|100|44.2|0|100
C|GLW|20240723|11:16:47.483537|S|200|44.42|0|200
C|GLW|20240723|11:19:53.473278|S|83|44.47|0|83
C|GLW|20240723|11:19:53.473278|S|117|44.47|0|117
C|GLW|20240723|11:19:53.473278|S|100|44.47|0|100
C|GLW|20240723|11:19:53.473295|S|1|44.47|0|1
C|GLW|20240723|11:19:56.532431|S|100|44.47|0|100
C|GLW|20240723|11:20:05.078972|S|14|44.47|0|14
C|GLW|20240723|11:22:16.435760|S|24|44.58|0|24
C|GLW|20240723|11:34:41.178638|S|100|44.495|0|100
C|GLW|20240723|11:38:52.559937|S|20|44.52|0|20
C|GLW|20240723|11:43:07.549781|S|2|44.51|0|2
C|GLW|20240723|11:44:13.465496|S|100|44.52|0|100
C|GLW|20240723|11:44:36.747732|S|100|44.52|0|100
C|GLW|20240723|11:45:24.108275|S|8|44.52|0|8
C|GLW|20240723|11:45:24.108275|S|100|44.52|0|100
C|GLW|20240723|11:45:24.108291|S|18|44.52|0|18
C|GLW|20240723|11:45:24.108291|S|100|44.52|0|100
C|GLW|20240723|11:45:28.125578|S|100|44.53|0|100
C|GLW|20240723|11:45:47.480929|S|5|44.52|0|5
C|GLW|20240723|11:48:42.422593|S|187|44.52|0|187
C|GLW|20240723|11:48:42.422593|S|13|44.52|0|13
C|GLW|20240723|11:51:48.689366|S|100|44.52|0|100
C|GLW|20240723|11:51:48.691304|S|100|44.52|0|100
C|GLW|20240723|11:53:39.069916|S|43|44.55|0|43
C|GLW|20240723|11:57:31.199597|S|200|44.59|0|200
C|GLW|20240723|11:57:36.079209|S|100|44.58|0|100
C|GLW|20240723|12:06:38.169278|S|71|44.6|0|71
C|GLW|20240723|12:10:20.726970|S|200|44.63|0|200
C|GLW|20240723|12:11:36.592925|S|100|44.61|0|100
C|GLW|20240723|12:14:43.890180|S|100|44.57|0|100
C|GLW|20240723|12:15:25.694600|S|402|44.57|0|402
C|GLW|20240723|12:15:38.366242|S|27|44.56|0|27
C|GLW|20240723|12:15:38.400263|S|6|44.56|0|6
C|GLW|20240723|12:15:39.297300|S|67|44.56|0|67
C|GLW|20240723|12:17:20.372099|S|51|44.58|0|51
C|GLW|20240723|12:19:08.146771|S|36|44.58|0|36
C|GLW|20240723|12:22:21.351360|S|24|44.58|0|24
C|GLW|20240723|12:22:21.351360|S|76|44.58|0|76
C|GLW|20240723|12:22:21.351426|S|76|44.58|0|76
C|GLW|20240723|12:22:21.520169|S|3|44.56|0|3
C|GLW|20240723|12:23:35.461231|S|100|44.55|0|100
C|GLW|20240723|12:23:35.461289|S|100|44.55|0|100
C|GLW|20240723|12:24:43.316119|S|100|44.55|0|100
C|GLW|20240723|12:25:00.746147|S|37|44.55|0|37
C|GLW|20240723|12:26:34.614834|S|100|44.53|0|100
C|GLW|20240723|12:27:47.419434|S|42|44.51|0|42
C|GLW|20240723|12:27:48.645239|S|58|44.51|0|58
C|GLW|20240723|12:30:21.907210|S|304|44.47|0|304
C|GLW|20240723|12:30:21.907601|S|6|44.47|0|6
C|GLW|20240723|12:30:21.907610|S|4|44.47|0|4
C|GLW|20240723|12:30:21.907625|S|3|44.47|0|3
C|GLW|20240723|12:30:21.907704|S|4|44.47|0|4
C|GLW|20240723|12:30:22.760842|S|3|44.47|0|3
C|GLW|20240723|12:30:38.529486|S|100|44.47|0|100
C|GLW|20240723|12:30:38.878048|S|100|44.47|0|100
C|GLW|20240723|12:31:07.284815|S|1|44.47|0|1
C|GLW|20240723|12:31:21.541435|S|9|44.47|0|9
C|GLW|20240723|12:31:22.387111|S|5|44.47|0|5
C|GLW|20240723|12:36:17.283161|S|100|44.46|0|100
C|GLW|20240723|12:36:20.172168|S|22|44.46|0|22
C|GLW|20240723|12:36:20.172168|S|178|44.46|0|178
C|GLW|20240723|12:36:41.272677|S|92|44.46|0|92
C|GLW|20240723|12:37:29.817384|S|84|44.45|0|84
C|GLW|20240723|12:39:03.267178|S|4|44.44|0|4
C|GLW|20240723|12:39:03.267564|S|26|44.44|0|26
C|GLW|20240723|12:39:07.205599|S|70|44.44|0|70
C|GLW|20240723|12:40:41.995726|S|100|44.43|0|100
C|GLW|20240723|12:50:04.909700|S|7|44.44|0|7
C|GLW|20240723|12:50:08.762521|S|35|44.44|0|35
C|GLW|20240723|12:50:08.762536|S|5|44.44|0|5
C|GLW|20240723|12:50:08.762537|S|9|44.44|0|9
C|GLW|20240723|12:50:08.763048|S|10|44.44|0|10
C|GLW|20240723|12:50:21.143213|S|35|44.44|0|35
C|GLW|20240723|12:50:27.583421|S|100|44.44|0|100
C|GLW|20240723|12:51:58.377988|S|100|44.45|0|100
C|GLW|20240723|13:04:17.767932|S|20|44.45|0|20
C|GLW|20240723|13:04:17.767950|S|54|44.45|0|54
C|GLW|20240723|13:04:17.767951|S|100|44.45|0|100
C|GLW|20240723|13:05:24.170922|S|14|44.46|0|14
C|GLW|20240723|13:05:30.139720|S|44|44.46|0|44
C|GLW|20240723|13:05:40.376970|S|100|44.46|0|100
C|GLW|20240723|13:07:16.427753|S|100|44.48|0|100
C|GLW|20240723|13:07:16.427753|S|100|44.48|0|100
C|GLW|20240723|13:07:40.357838|S|1|44.45|0|1
C|GLW|20240723|13:07:40.358010|S|17|44.45|0|17
C|GLW|20240723|13:07:40.358247|S|82|44.45|0|82
C|GLW|20240723|13:25:15.256748|S|100|44.45|0|100
C|GLW|20240723|13:28:52.754609|S|79|44.43|0|79
C|GLW|20240723|13:29:25.946782|S|35|44.4|0|35
C|GLW|20240723|13:30:43.847303|S|100|44.32|0|100
C|GLW|20240723|13:31:32.918305|S|100|44.33|0|100
C|GLW|20240723|13:32:38.143631|S|16|44.32|0|16
C|GLW|20240723|13:36:58.069657|S|35|44.27|0|35
C|GLW|20240723|13:37:10.689590|S|45|44.27|0|45
C|GLW|20240723|13:38:20.701597|S|12|44.25|0|12
C|GLW|20240723|13:38:20.701616|S|1|44.25|0|1
C|GLW|20240723|13:38:52.747273|S|4|44.24|0|4
C|GLW|20240723|13:42:16.398471|S|12|44.22|0|12
C|GLW|20240723|13:42:16.398488|S|100|44.22|0|100
C|GLW|20240723|13:42:16.398488|S|88|44.22|0|88
C|GLW|20240723|13:42:31.965196|S|16|44.23|0|16
C|GLW|20240723|13:42:31.991328|S|100|44.24|0|100
C|GLW|20240723|13:57:01.729918|S|1|44.33|0|1
C|GLW|20240723|13:57:01.729919|S|99|44.33|0|99
C|GLW|20240723|14:04:07.165624|S|53|44.33|0|53
C|GLW|20240723|14:08:03.476904|S|509|44.33|0|509
C|GLW|20240723|14:09:22.705945|S|4|44.31|0|4
C|GLW|20240723|14:09:22.705951|S|3|44.31|0|3
C|GLW|20240723|14:09:22.706181|S|7|44.31|0|7
C|GLW|20240723|14:09:22.706204|S|19|44.31|0|19
C|GLW|20240723|14:09:22.706590|S|6|44.31|0|6
C|GLW|20240723|14:09:29.950210|S|1|44.31|0|1
C|GLW|20240723|14:09:29.950225|S|1|44.31|0|1
C|GLW|20240723|14:09:29.950317|S|19|44.31|0|19
C|GLW|20240723|14:09:29.950392|S|20|44.31|0|20
C|GLW|20240723|14:10:29.198476|S|75|44.33|0|75
C|GLW|20240723|14:41:13.751974|S|1|44.28|0|1
C|GLW|20240723|14:53:17.241180|S|100|44.23|0|100
C|GLW|20240723|15:02:24.685161|S|5|44.19|0|5
C|GLW|20240723|15:02:24.691225|S|38|44.19|0|38
C|GLW|20240723|15:18:09.884997|S|3|44.23|0|3
C|GLW|20240723|15:18:32.079664|S|100|44.24|0|100
C|GLW|20240723|15:19:46.290828|S|100|44.24|0|100
C|GLW|20240723|15:22:11.331784|S|77|44.25|0|77
C|GLW|20240723|15:24:09.657633|S|100|44.21|0|100
C|GLW|20240723|15:32:46.197991|S|20|44.28|0|20
C|GLW|20240723|15:33:41.118150|S|6|44.29|0|6
C|GLW|20240723|15:34:47.195268|S|14|44.295|0|14
C|GLW|20240723|15:34:49.038867|S|86|44.295|0|86
C|GLW|20240723|15:34:49.038867|S|13|44.3|0|13
C|GLW|20240723|15:35:04.424645|S|87|44.3|0|87
C|GLW|20240723|15:36:06.263818|S|100|44.31|0|100
C|GLW|20240723|15:36:40.411139|S|86|44.32|0|86
C|GLW|20240723|15:43:13.849325|S|100|44.09|0|100
C|GLW|20240723|15:43:57.945260|S|100|44.11|0|100
C|GLW|20240723|15:44:31.371205|S|9|44.12|0|9
C|GLW|20240723|15:44:55.558657|S|3|44.12|0|3
C|GLW|20240723|15:44:59.227078|S|100|44.13|0|100
C|GLW|20240723|15:46:35.170587|S|78|44.16|0|78
C|GLW|20240723|15:48:37.017112|S|43|44.18|0|43
C|GLW|20240723|15:48:37.017123|S|40|44.18|0|40
C|GLW|20240723|15:48:37.017137|S|11|44.18|0|11
C|GLW|20240723|15:48:37.017262|S|6|44.18|0|6
C|GLW|20240723|15:49:14.902952|S|44|44.17|0|44
C|GLW|20240723|15:50:00.094914|S|4|44.19|0|4
C|GLW|20240723|15:50:00.094924|S|96|44.19|0|96
C|GLW|20240723|15:50:01.048527|S|4|44.2|0|4
C|GLW|20240723|15:50:01.467952|S|14|44.2|0|14
C|GLW|20240723|15:50:01.467952|S|96|44.2|0|96
C|GLW|20240723|15:50:46.205032|S|100|44.18|0|100
C|GLW|20240723|15:51:00.385957|S|15|44.18|0|15
C|GLW|20240723|15:51:20.586064|S|100|44.19|0|100
C|GLW|20240723|15:51:27.900182|S|100|44.17|0|100
C|GLW|20240723|15:51:28.050988|S|100|44.17|0|100
C|GLW|20240723|15:51:28.248255|S|69|44.17|0|69
C|GLW|20240723|15:51:33.386164|S|93|44.17|0|93
C|GLW|20240723|15:51:43.416999|S|100|44.18|0|100
C|GLW|20240723|15:53:49.924396|S|100|44.12|0|100
C|GLW|20240723|15:54:29.100190|S|100|44.09|0|100
C|GLW|20240723|15:55:00.084191|S|100|44.09|0|100
C|GLW|20240723|15:55:09.699931|S|100|44.09|0|100
C|GLW|20240723|15:55:12.096227|S|17|44.09|0|17
C|GLW|20240723|15:55:21.919691|S|100|44.08|0|100
C|GLW|20240723|15:55:21.919691|S|100|44.08|0|100
C|GLW|20240723|15:56:10.173642|S|100|44.08|0|100
C|GLW|20240723|15:56:23.064736|S|200|44.07|0|200
C|GLW|20240723|15:56:23.065352|S|100|44.07|0|100
C|GLW|20240723|15:56:34.986026|S|1|44.07|0|1
C|GLW|20240723|15:56:38.065137|S|2|44.07|0|2
C|GLW|20240723|15:56:43.042620|S|1|44.07|0|1
C|GLW|20240723|15:56:45.154611|S|100|44.075|0|100
C|GLW|20240723|15:56:48.657373|S|4|44.07|0|4
C|GLW|20240723|15:57:03.399454|S|4|44.05|0|4
C|GLW|20240723|15:57:24.450839|S|100|44.06|0|100
C|GLW|20240723|15:57:57.461794|S|82|44.03|0|82
C|GLW|20240723|15:57:58.574962|S|100|44.03|0|100
C|GLW|20240723|15:57:58.749545|S|5|44.03|0|5
C|GLW|20240723|15:57:58.749745|S|4|44.03|0|4
C|GLW|20240723|15:57:58.749752|S|8|44.03|0|8
C|GLW|20240723|15:57:59.240647|S|200|44.03|0|200
C|GLW|20240723|15:57:59.503380|S|123|44.03|0|123
C|GLW|20240723|15:58:35.091749|S|10|44.035|0|10
C|GLW|20240723|15:58:38.350913|S|90|44.035|0|90
C|GLW|20240723|15:58:54.878846|S|61|44.035|0|61
C|GLW|20240723|15:58:54.878936|S|39|44.035|0|39
C|GLW|20240723|15:58:54.878937|S|85|44.04|0|85
C|GLW|20240723|15:58:54.879045|S|15|44.04|0|15
C|GLW|20240723|15:58:54.879045|S|1|44.04|0|1
C|GLW|20240723|15:58:54.879046|S|23|44.04|0|23
C|GLW|20240723|15:58:59.610318|S|100|44.03|0|100
C|GLW|20240723|15:59:12.052157|S|100|44.045|0|100
C|GLW|20240723|15:59:19.094230|S|2|44.045|0|2
C|GLW|20240723|15:59:20.165814|S|86|44.045|0|86
C|GLW|20240723|15:59:26.365913|S|200|44.02|0|200
C|GLW|20240723|15:59:44.975235|S|100|44.06|0|100
C|GLW|20240723|15:59:44.994486|S|100|44.06|0|100
C|GLW|20240723|15:59:47.824827|S|50|44.055|0|50
C|GLW|20240723|15:59:47.824827|S|7|44.05|0|7
C|GLW|20240723|15:59:47.824827|S|20|44.05|0|20
C|GLW|20240723|15:59:47.840711|S|17|44.05|0|17
C|GLW|20240723|15:59:47.979152|S|83|44.055|0|83
C|GLW|20240723|15:59:48.007624|S|17|44.055|0|17
C|GLW|20240723|15:59:48.007624|S|10|44.05|0|10
C|GLW|20240723|15:59:48.007624|S|56|44.05|0|56
C|GLW|20240723|15:59:48.014134|S|10|44.05|0|10
C|GLW|20240723|15:59:48.296860|S|100|44.055|0|100
C|GLW|20240723|15:59:48.393967|S|100|44.055|0|100
C|GLW|20240723|15:59:48.464262|S|100|44.055|0|100
C|GLW|20240723|15:59:48.464263|S|36|44.05|0|36
C|GLW|20240723|15:59:50.960061|S|100|44.05|0|100
C|GM|20240723|09:30:13.999742|S|100|48.85|0|100
C|GM|20240723|09:30:14.171164|S|100|48.85|0|100
C|GM|20240723|09:30:30.151404|S|100|48.91|0|100
C|GM|20240723|09:30:38.624988|S|6|48.77|0|6
C|GM|20240723|09:30:38.625015|S|94|48.77|0|94
C|GM|20240723|09:30:40.013922|S|45|48.71|0|45
C|GM|20240723|09:30:53.409600|S|97|48.4|0|97
C|GM|20240723|09:31:32.057181|S|10|48.35|0|10
C|GM|20240723|09:31:32.100995|S|2|48.37|0|2
C|GM|20240723|09:31:37.217937|S|90|48.34|0|90
C|GM|20240723|09:31:37.217937|S|10|48.34|0|10
C|GM|20240723|09:31:37.217959|S|100|48.34|0|100
C|GM|20240723|09:31:37.218015|S|1|48.34|0|1
C|GM|20240723|09:31:52.334364|S|1|48.19|0|1
C|GM|20240723|09:32:07.730907|S|47|48.11|0|47
C|GM|20240723|09:32:07.730919|S|12|48.11|0|12
C|GM|20240723|09:32:34.446720|S|1|48.19|0|1
C|GM|20240723|09:32:35.484344|S|100|48.24|0|100
C|GM|20240723|09:32:37.230327|S|10|48.3|0|10
C|GM|20240723|09:32:37.230328|S|35|48.31|0|35
C|GM|20240723|09:32:37.230350|S|10|48.31|0|10
C|GM|20240723|09:32:50.354335|S|1|48.13|0|1
C|GM|20240723|09:32:51.713031|S|2|48.07|0|2
C|GM|20240723|09:32:51.819501|S|1|48.08|0|1
C|GM|20240723|09:33:00.829491|S|100|48|0|100
C|GM|20240723|09:33:11.670421|S|100|48.17|0|100
C|GM|20240723|09:33:11.837247|S|62|48.18|0|62
C|GM|20240723|09:33:19.325650|S|7|48.21|0|7
C|GM|20240723|09:33:19.818714|S|1|48.21|0|1
C|GM|20240723|09:33:19.941220|S|100|48.23|0|100
C|GM|20240723|09:33:53.644764|S|1|47.93|0|1
C|GM|20240723|09:33:53.644990|S|7|47.92|0|7
C|GM|20240723|09:33:53.647126|S|2|47.92|0|2
C|GM|20240723|09:33:54.268328|S|100|47.96|0|100
C|GM|20240723|09:34:12.290298|S|125|47.75|0|125
C|GM|20240723|09:34:20.627295|S|75|47.75|0|75
C|GM|20240723|09:34:30.941352|S|5|47.6|0|5
C|GM|20240723|09:34:56.497244|S|1|47.56|0|1
C|GM|20240723|09:35:02.599402|S|100|47.49|0|100
C|GM|20240723|09:35:02.620993|S|1|47.49|0|1
C|GM|20240723|09:35:06.684313|S|1|47.64|0|1
C|GM|20240723|09:35:07.316988|S|100|47.64|0|100
C|GM|20240723|09:35:09.895290|S|100|47.67|0|100
C|GM|20240723|09:35:16.466627|S|100|47.69|0|100
C|GM|20240723|09:35:24.530651|S|100|47.78|0|100
C|GM|20240723|09:35:24.986977|S|7|47.69|0|7
C|GM|20240723|09:35:25.847029|S|100|47.69|0|100
C|GM|20240723|09:35:43.413741|S|1|47.6|0|1
C|GM|20240723|09:35:43.413741|S|1|47.59|0|1
C|GM|20240723|09:35:51.876505|S|100|47.46|0|100
C|GM|20240723|09:36:03.796733|S|62|47.63|0|62
C|GM|20240723|09:36:03.796747|S|38|47.63|0|38
C|GM|20240723|09:36:05.691990|S|100|47.69|0|100
C|GM|20240723|09:36:13.053299|S|100|47.75|0|100
C|GM|20240723|09:36:13.696634|S|100|47.76|0|100
C|GM|20240723|09:36:18.175172|S|45|47.61|0|45
C|GM|20240723|09:36:30.564214|S|100|47.62|0|100
C|GM|20240723|09:36:37.064533|S|1|47.54|0|1
C|GM|20240723|09:36:47.056405|S|100|47.65|0|100
C|GM|20240723|09:36:48.663253|S|100|47.62|0|100
C|GM|20240723|09:37:46.559746|S|2|47.55|0|2
C|GM|20240723|09:37:46.559780|S|98|47.55|0|98
C|GM|20240723|09:38:11.551623|S|100|47.5|0|100
C|GM|20240723|09:38:20.135740|S|100|47.5|0|100
C|GM|20240723|09:38:48.178856|S|24|47.44|0|24
C|GM|20240723|09:39:43.625591|S|200|47.48|0|200
C|GM|20240723|09:39:48.050654|S|100|47.55|0|100
C|GM|20240723|09:40:00.993372|S|92|47.5|0|92
C|GM|20240723|09:40:02.958038|S|28|47.55|0|28
C|GM|20240723|09:40:27.532484|S|100|47.7|0|100
C|GM|20240723|09:41:23.296482|S|2|47.56|0|2
C|GM|20240723|09:41:57.757308|S|100|47.6|0|100
C|GM|20240723|09:42:07.491564|S|2|47.54|0|2
C|GM|20240723|09:42:12.960125|S|100|47.56|0|100
C|GM|20240723|09:42:26.746723|S|2|47.67|0|2
C|GM|20240723|09:42:30.231930|S|100|47.63|0|100
C|GM|20240723|09:42:30.231939|S|62|47.63|0|62
C|GM|20240723|09:42:30.232019|S|38|47.63|0|38
C|GM|20240723|09:43:28.114423|S|100|47.72|0|100
C|GM|20240723|09:43:29.909376|S|100|47.73|0|100
C|GM|20240723|09:43:29.910030|S|31|47.74|0|31
C|GM|20240723|09:43:29.910086|S|62|47.74|0|62
C|GM|20240723|09:43:29.910094|S|7|47.74|0|7
C|GM|20240723|09:43:29.911436|S|62|47.75|0|62
C|GM|20240723|09:43:29.911444|S|38|47.75|0|38
C|GM|20240723|09:44:10.747901|S|45|47.51|0|45
C|GM|20240723|09:44:10.748222|S|37|47.51|0|37
C|GM|20240723|09:44:10.941491|S|100|47.56|0|100
C|GM|20240723|09:44:39.410204|S|100|47.53|0|100
C|GM|20240723|09:44:58.763457|S|4|47.59|0|4
C|GM|20240723|09:45:30.754202|S|100|47.2|0|100
C|GM|20240723|09:45:35.045260|S|35|47.21|0|35
C|GM|20240723|09:45:43.051788|S|100|47.12|0|100
C|GM|20240723|09:45:43.079486|S|100|47.13|0|100
C|GM|20240723|09:45:43.079486|S|25|47.13|0|25
C|GM|20240723|09:45:44.383826|S|75|47.13|0|75
C|GM|20240723|09:45:55.873979|S|62|47.12|0|62
C|GM|20240723|09:45:55.873997|S|100|47.12|0|100
C|GM|20240723|09:45:55.873997|S|38|47.12|0|38
C|GM|20240723|09:45:55.873998|S|86|47.12|0|86
C|GM|20240723|09:45:55.874223|S|11|47.12|0|11
C|GM|20240723|09:45:55.874233|S|3|47.12|0|3
C|GM|20240723|09:45:55.874496|S|86|47.12|0|86
C|GM|20240723|09:45:55.874497|S|14|47.12|0|14
C|GM|20240723|09:45:55.874794|S|27|47.12|0|27
C|GM|20240723|09:45:55.874794|S|86|47.12|0|86
C|GM|20240723|09:46:08.901321|S|100|47.09|0|100
C|GM|20240723|09:46:08.901321|S|50|47.09|0|50
C|GM|20240723|09:46:08.901330|S|50|47.09|0|50
C|GM|20240723|09:46:24.644891|S|150|47.01|0|150
C|GM|20240723|09:46:24.649992|S|100|47.01|0|100
C|GM|20240723|09:46:25.050136|S|100|47.01|0|100
C|GM|20240723|09:46:35.888321|S|8|47|0|8
C|GM|20240723|09:46:35.888508|S|6|47|0|6
C|GM|20240723|09:46:35.888522|S|5|47|0|5
C|GM|20240723|09:46:37.195427|S|62|47|0|62
C|GM|20240723|09:46:37.195435|S|14|47|0|14
C|GM|20240723|09:46:37.196667|S|77|47|0|77
C|GM|20240723|09:46:37.196678|S|34|47|0|34
C|GM|20240723|09:46:37.490457|S|500|47|0|500
C|GM|20240723|09:46:41.258603|S|100|46.93|0|100
C|GM|20240723|09:48:30.210043|S|2|46.9|0|2
C|GM|20240723|09:48:41.710690|S|1|46.85|0|1
C|GM|20240723|09:50:31.385479|S|100|46.85|0|100
C|GM|20240723|09:50:56.427111|S|45|46.8|0|45
C|GM|20240723|09:52:03.634068|S|1|46.71|0|1
C|GM|20240723|09:53:51.019736|S|100|46.99|0|100
C|GM|20240723|09:53:51.019755|S|23|46.99|0|23
C|GM|20240723|09:53:51.019756|S|77|46.99|0|77
C|GM|20240723|09:53:55.011669|S|23|47.045|0|23
C|GM|20240723|09:53:55.011808|S|150|47.045|0|150
C|GM|20240723|09:53:55.011884|S|27|47.04|0|27
C|GM|20240723|09:53:55.198614|S|100|47.05|0|100
C|GM|20240723|09:53:57.485273|S|100|47.05|0|100
C|GM|20240723|09:53:58.364503|S|98|47.05|0|98
C|GM|20240723|09:53:59.770257|S|100|47.05|0|100
C|GM|20240723|09:56:07.160134|S|6|46.82|0|6
C|GM|20240723|09:56:10.175189|S|100|46.83|0|100
C|GM|20240723|09:56:10.175190|S|101|46.83|0|101
C|GM|20240723|09:56:13.102425|S|100|46.81|0|100
C|GM|20240723|09:57:00.733392|S|100|46.67|0|100
C|GM|20240723|09:57:41.795768|S|29|46.655|0|29
C|GM|20240723|09:58:00.293579|S|45|46.57|0|45
C|GM|20240723|09:58:00.524003|S|125|46.57|0|125
C|GM|20240723|09:58:00.524063|S|75|46.57|0|75
C|GM|20240723|09:58:39.645969|S|60|46.5|0|60
C|GM|20240723|09:58:39.646476|S|100|46.51|0|100
C|GM|20240723|09:59:30.836198|S|45|46.42|0|45
C|GM|20240723|09:59:42.018319|S|3|46.28|0|3
C|GM|20240723|09:59:42.031795|S|3|46.14|0|3
C|GM|20240723|09:59:42.042222|S|3|46.12|0|3
C|GM|20240723|09:59:42.298964|S|3|46.15|0|3
C|GM|20240723|10:01:54.839601|S|100|46.44|0|100
C|GM|20240723|10:03:03.003163|S|45|46.6|0|45
C|GM|20240723|10:04:16.284869|S|1|46.67|0|1
C|GM|20240723|10:04:47.819360|S|3|46.72|0|3
C|GM|20240723|10:04:58.408510|S|150|46.6|0|150
C|GM|20240723|10:05:04.426337|S|2|46.71|0|2
C|GM|20240723|10:07:01.044285|S|200|46.465|0|200
C|GM|20240723|10:07:13.393399|S|1|46.35|0|1
C|GM|20240723|10:07:13.399922|S|3|46.34|0|3
C|GM|20240723|10:07:53.871429|S|1|46.43|0|1
C|GM|20240723|10:08:16.699576|S|100|46.54|0|100
C|GM|20240723|10:09:02.492347|S|3|46.65|0|3
C|GM|20240723|10:10:30.228128|S|2|46.67|0|2
C|GM|20240723|10:10:48.021918|S|1|46.59|0|1
C|GM|20240723|10:14:38.095606|S|1|46.52|0|1
C|GM|20240723|10:14:38.095677|S|109|46.52|0|109
C|GM|20240723|10:16:30.987988|S|26|46.44|0|26
C|GM|20240723|10:18:08.483395|S|45|46.45|0|45
C|GM|20240723|10:24:42.377968|S|3|46.39|0|3
C|GM|20240723|10:25:10.307640|S|8|46.46|0|8
C|GM|20240723|10:26:33.553037|S|3|46.56|0|3
C|GM|20240723|10:27:16.897119|S|3|46.56|0|3
C|GM|20240723|10:28:03.442938|S|6|46.52|0|6
C|GM|20240723|10:30:07.439143|S|100|46.68|0|100
C|GM|20240723|10:30:07.951400|S|30|46.68|0|30
C|GM|20240723|10:34:35.641693|S|100|46.6|0|100
C|GM|20240723|10:34:35.641693|S|26|46.6|0|26
C|GM|20240723|10:34:35.641800|S|2|46.6|0|2
C|GM|20240723|10:34:42.111585|S|100|46.64|0|100
C|GM|20240723|10:35:06.483757|S|2|46.67|0|2
C|GM|20240723|10:36:15.146032|S|100|46.65|0|100
C|GM|20240723|10:36:17.325555|S|100|46.65|0|100
C|GM|20240723|10:36:18.397370|S|6|46.65|0|6
C|GM|20240723|10:36:18.397548|S|94|46.65|0|94
C|GM|20240723|10:37:02.325741|S|8|46.67|0|8
C|GM|20240723|10:37:35.829755|S|4|46.65|0|4
C|GM|20240723|10:37:35.829755|S|17|46.65|0|17
C|GM|20240723|10:37:35.829792|S|44|46.65|0|44
C|GM|20240723|10:37:42.315018|S|50|46.65|0|50
C|GM|20240723|10:38:22.763952|S|3|46.84|0|3
C|GM|20240723|10:38:24.782509|S|8|46.79|0|8
C|GM|20240723|10:38:31.391010|S|8|46.86|0|8
C|GM|20240723|10:38:31.507891|S|4|46.87|0|4
C|GM|20240723|10:38:31.507891|S|8|46.87|0|8
C|GM|20240723|10:38:36.206138|S|8|46.86|0|8
C|GM|20240723|10:38:36.220341|S|3|46.86|0|3
C|GM|20240723|10:38:38.372162|S|3|46.86|0|3
C|GM|20240723|10:38:38.374116|S|3|46.85|0|3
C|GM|20240723|10:38:52.054205|S|4|46.89|0|4
C|GM|20240723|10:38:53.843023|S|3|46.88|0|3
C|GM|20240723|10:39:52.752057|S|17|46.82|0|17
C|GM|20240723|10:39:59.201706|S|8|46.85|0|8
C|GM|20240723|10:40:00.204268|S|100|46.855|0|100
C|GM|20240723|10:40:04.885182|S|100|46.9|0|100
C|GM|20240723|10:40:08.266989|S|100|46.895|0|100
C|GM|20240723|10:40:12.823254|S|100|46.885|0|100
C|GM|20240723|10:40:12.823329|S|100|46.885|0|100
C|GM|20240723|10:40:12.823403|S|100|46.885|0|100
C|GM|20240723|10:40:12.823499|S|99|46.88|0|99
C|GM|20240723|10:40:12.823665|S|1|46.88|0|1
C|GM|20240723|10:40:14.763677|S|100|46.85|0|100
C|GM|20240723|10:40:14.763686|S|100|46.85|0|100
C|GM|20240723|10:40:15.723024|S|100|46.86|0|100
C|GM|20240723|10:40:22.728168|S|200|46.855|0|200
C|GM|20240723|10:40:22.728169|S|200|46.85|0|200
C|GM|20240723|10:40:22.728186|S|100|46.85|0|100
C|GM|20240723|10:40:22.728186|S|100|46.85|0|100
C|GM|20240723|10:40:26.312530|S|100|46.855|0|100
C|GM|20240723|10:40:26.312540|S|100|46.85|0|100
C|GM|20240723|10:40:40.399872|S|97|46.84|0|97
C|GM|20240723|10:40:40.400630|S|3|46.84|0|3
C|GM|20240723|10:40:48.068031|S|26|46.85|0|26
C|GM|20240723|10:40:55.322783|S|4|46.79|0|4
C|GM|20240723|10:43:05.249331|S|100|46.63|0|100
C|GM|20240723|10:43:39.863084|S|2|46.63|0|2
C|GM|20240723|10:43:39.863152|S|98|46.63|0|98
C|GM|20240723|10:46:17.846984|S|4|46.59|0|4
C|GM|20240723|10:46:17.847050|S|96|46.59|0|96
C|GM|20240723|10:46:32.310020|S|3|46.7|0|3
C|GM|20240723|10:47:16.127227|S|10|46.74|0|10
C|GM|20240723|10:47:32.227911|S|100|46.68|0|100
C|GM|20240723|10:47:32.227933|S|10|46.68|0|10
C|GM|20240723|10:47:32.227986|S|90|46.68|0|90
C|GM|20240723|10:47:32.277982|S|2|46.65|0|2
C|GM|20240723|10:47:44.747645|S|100|46.64|0|100
C|GM|20240723|10:48:04.093716|S|3|46.65|0|3
C|GM|20240723|10:48:46.101536|S|23|46.7|0|23
C|GM|20240723|10:48:46.101550|S|77|46.7|0|77
C|GM|20240723|10:48:46.101551|S|23|46.7|0|23
C|GM|20240723|10:48:57.241777|S|77|46.7|0|77
C|GM|20240723|10:48:57.241778|S|300|46.7|0|300
C|GM|20240723|10:48:57.241778|S|4|46.7|0|4
C|GM|20240723|10:48:57.241778|S|100|46.7|0|100
C|GM|20240723|10:48:57.241979|S|100|46.7|0|100
C|GM|20240723|10:48:57.241979|S|100|46.7|0|100
C|GM|20240723|10:48:57.241993|S|100|46.7|0|100
C|GM|20240723|10:48:57.241993|S|100|46.7|0|100
C|GM|20240723|10:48:57.242010|S|100|46.7|0|100
C|GM|20240723|10:48:57.242010|S|100|46.7|0|100
C|GM|20240723|10:48:57.242067|S|100|46.7|0|100
C|GM|20240723|10:49:10.073472|S|3|46.68|0|3
C|GM|20240723|10:50:12.493026|S|2|46.74|0|2
C|GM|20240723|10:50:12.493916|S|98|46.74|0|98
C|GM|20240723|10:50:28.329213|S|70|46.71|0|70
C|GM|20240723|10:50:28.329909|S|30|46.71|0|30
C|GM|20240723|10:52:00.690727|S|8|46.74|0|8
C|GM|20240723|10:55:02.212762|S|1|46.49|0|1
C|GM|20240723|10:56:18.068367|S|100|46.61|0|100
C|GM|20240723|10:59:36.577834|S|7|46.45|0|7
C|GM|20240723|10:59:55.654606|S|8|46.41|0|8
C|GM|20240723|11:03:42.003618|S|98|46.43|0|98
C|GM|20240723|11:04:06.075134|S|100|46.52|0|100
C|GM|20240723|11:04:48.286186|S|17|46.36|0|17
C|GM|20240723|11:04:48.292775|S|83|46.36|0|83
C|GM|20240723|11:07:02.488436|S|37|46.31|0|37
C|GM|20240723|11:07:02.488436|S|52|46.31|0|52
C|GM|20240723|11:07:51.731665|S|100|46.5|0|100
C|GM|20240723|11:08:11.965333|S|100|46.48|0|100
C|GM|20240723|11:08:11.965482|S|100|46.48|0|100
C|GM|20240723|11:08:23.575701|S|100|46.44|0|100
C|GM|20240723|11:08:23.575701|S|100|46.44|0|100
C|GM|20240723|11:08:40.041157|S|27|46.48|0|27
C|GM|20240723|11:08:40.041211|S|13|46.48|0|13
C|GM|20240723|11:08:40.041224|S|6|46.48|0|6
C|GM|20240723|11:08:40.079917|S|2|46.48|0|2
C|GM|20240723|11:08:40.079940|S|1|46.48|0|1
C|GM|20240723|11:08:40.079949|S|1|46.48|0|1
C|GM|20240723|11:08:43.481221|S|50|46.48|0|50
C|GM|20240723|11:08:43.481221|S|100|46.48|0|100
C|GM|20240723|11:09:07.720364|S|4|46.5|0|4
C|GM|20240723|11:09:07.720408|S|2|46.5|0|2
C|GM|20240723|11:09:07.720417|S|1|46.5|0|1
C|GM|20240723|11:09:07.720432|S|1|46.5|0|1
C|GM|20240723|11:10:26.607293|S|67|46.51|0|67
C|GM|20240723|11:10:51.954233|S|11|46.49|0|11
C|GM|20240723|11:10:51.954566|S|19|46.49|0|19
C|GM|20240723|11:10:51.954789|S|13|46.49|0|13
C|GM|20240723|11:10:59.261480|S|1|46.49|0|1
C|GM|20240723|11:10:59.625692|S|4|46.48|0|4
C|GM|20240723|11:14:53.561910|S|17|46.53|0|17
C|GM|20240723|11:15:07.465913|S|100|46.56|0|100
C|GM|20240723|11:15:07.465914|S|100|46.56|0|100
C|GM|20240723|11:15:10.887503|S|91|46.56|0|91
C|GM|20240723|11:15:10.887891|S|2|46.56|0|2
C|GM|20240723|11:15:10.887891|S|9|46.56|0|9
C|GM|20240723|11:15:10.887968|S|9|46.56|0|9
C|GM|20240723|11:15:10.888061|S|16|46.56|0|16
C|GM|20240723|11:15:10.888080|S|3|46.56|0|3
C|GM|20240723|11:15:10.888097|S|9|46.56|0|9
C|GM|20240723|11:15:10.888136|S|9|46.56|0|9
C|GM|20240723|11:15:11.121211|S|4|46.56|0|4
C|GM|20240723|11:15:11.121278|S|48|46.56|0|48
C|GM|20240723|11:17:28.736833|S|16|46.51|0|16
C|GM|20240723|11:19:23.443337|S|2|46.46|0|2
C|GM|20240723|11:19:23.443337|S|11|46.46|0|11
C|GM|20240723|11:19:45.553823|S|9|46.43|0|9
C|GM|20240723|11:21:51.425877|S|5|46.46|0|5
C|GM|20240723|11:24:03.909647|S|7|46.47|0|7
C|GM|20240723|11:24:16.996675|S|7|46.43|0|7
C|GM|20240723|11:24:17.056423|S|2|46.42|0|2
C|GM|20240723|11:24:17.056424|S|52|46.42|0|52
C|GM|20240723|11:25:16.002230|S|48|46.48|0|48
C|GM|20240723|11:26:28.543168|S|9|46.4|0|9
C|GM|20240723|11:28:03.985491|S|11|46.44|0|11
C|GM|20240723|11:28:03.985633|S|15|46.44|0|15
C|GM|20240723|11:28:03.985745|S|74|46.44|0|74
C|GM|20240723|11:28:03.985745|S|10|46.44|0|10
C|GM|20240723|11:28:03.985745|S|6|46.44|0|6
C|GM|20240723|11:28:03.985746|S|100|46.44|0|100
C|GM|20240723|11:28:08.141815|S|6|46.42|0|6
C|GM|20240723|11:30:00.214666|S|100|46.42|0|100
C|GM|20240723|11:30:00.214667|S|100|46.42|0|100
C|GM|20240723|11:30:00.808793|S|100|46.4|0|100
C|GM|20240723|11:30:08.306439|S|2|46.4|0|2
C|GM|20240723|11:32:23.844838|S|100|46.4|0|100
C|GM|20240723|11:35:56.523653|S|100|46.39|0|100
C|GM|20240723|11:36:49.341849|S|80|46.3|0|80
C|GM|20240723|11:37:02.458900|S|100|46.28|0|100
C|GM|20240723|11:37:26.663499|S|850|46.25|0|850
C|GM|20240723|11:38:56.857753|S|100|46.34|0|100
C|GM|20240723|11:39:34.311498|S|100|46.3|0|100
C|GM|20240723|11:39:34.316843|S|100|46.29|0|100
C|GM|20240723|11:39:47.628068|S|3|46.31|0|3
C|GM|20240723|11:39:47.628069|S|97|46.31|0|97
C|GM|20240723|11:39:47.628071|S|100|46.31|0|100
C|GM|20240723|11:39:47.628656|S|20|46.3|0|20
C|GM|20240723|11:39:47.628839|S|19|46.3|0|19
C|GM|20240723|11:42:15.517689|S|100|46.3|0|100
C|GM|20240723|11:42:15.517689|S|61|46.3|0|61
C|GM|20240723|11:42:46.309417|S|100|46.29|0|100
C|GM|20240723|11:42:50.420380|S|100|46.28|0|100
C|GM|20240723|11:42:50.420380|S|100|46.28|0|100
C|GM|20240723|11:43:04.976568|S|100|46.27|0|100
C|GM|20240723|11:43:04.976568|S|100|46.27|0|100
C|GM|20240723|11:43:06.646492|S|100|46.26|0|100
C|GM|20240723|11:43:12.796484|S|900|46.25|0|900
C|GM|20240723|11:43:12.796485|S|100|46.25|0|100
C|GM|20240723|11:43:12.796485|S|89|46.25|0|89
C|GM|20240723|11:43:12.796597|S|11|46.25|0|11
C|GM|20240723|11:43:12.797018|S|430|46.25|0|430
C|GM|20240723|11:43:12.797059|S|9|46.25|0|9
C|GM|20240723|11:43:12.797066|S|2|46.25|0|2
C|GM|20240723|11:43:16.351815|S|200|46.25|0|200
C|GM|20240723|11:43:17.423107|S|200|46.25|0|200
C|GM|20240723|11:43:18.846373|S|159|46.25|0|159
C|GM|20240723|11:43:18.846373|S|100|46.25|0|100
C|GM|20240723|11:43:18.846440|S|100|46.25|0|100
C|GM|20240723|11:43:19.907702|S|200|46.25|0|200
C|GM|20240723|11:43:20.492779|S|700|46.25|0|700
C|GM|20240723|11:43:20.492797|S|271|46.25|0|271
C|GM|20240723|11:43:20.492835|S|5|46.25|0|5
C|GM|20240723|11:43:20.492836|S|305|46.25|0|305
C|GM|20240723|11:43:20.492879|S|124|46.25|0|124
C|GM|20240723|11:43:20.492880|S|21|46.25|0|21
C|GM|20240723|11:43:20.492883|S|274|46.25|0|274
C|GM|20240723|11:43:20.492883|S|26|46.25|0|26
C|GM|20240723|11:43:20.492884|S|8|46.25|0|8
C|GM|20240723|11:43:20.492910|S|271|46.25|0|271
C|GM|20240723|11:43:20.492910|S|6|46.25|0|6
C|GM|20240723|11:43:20.492943|S|158|46.25|0|158
C|GM|20240723|11:43:20.492944|S|305|46.25|0|305
C|GM|20240723|11:43:20.492945|S|100|46.25|0|100
C|GM|20240723|11:43:20.493008|S|152|46.25|0|152
C|GM|20240723|11:43:20.493008|S|120|46.25|0|120
C|GM|20240723|11:43:20.493026|S|157|46.25|0|157
C|GM|20240723|11:43:20.493104|S|698|46.25|0|698
C|GM|20240723|11:43:20.493104|S|115|46.25|0|115
C|GM|20240723|11:43:20.493237|S|302|46.25|0|302
C|GM|20240723|11:43:46.402501|S|8|46.22|0|8
C|GM|20240723|11:43:46.402501|S|7|46.22|0|7
C|GM|20240723|11:43:55.514889|S|100|46.23|0|100
C|GM|20240723|11:44:34.364987|S|100|46.21|0|100
C|GM|20240723|11:44:34.364987|S|100|46.21|0|100
C|GM|20240723|11:44:34.366180|S|5|46.21|0|5
C|GM|20240723|11:44:34.366190|S|95|46.21|0|95
C|GM|20240723|11:44:38.874164|S|5|46.19|0|5
C|GM|20240723|11:45:32.135713|S|20|46.22|0|20
C|GM|20240723|11:45:32.135721|S|9|46.22|0|9
C|GM|20240723|11:45:33.031596|S|71|46.22|0|71
C|GM|20240723|11:45:37.546138|S|6|46.21|0|6
C|GM|20240723|11:45:45.307911|S|100|46.19|0|100
C|GM|20240723|11:46:01.298604|S|100|46.19|0|100
C|GM|20240723|11:46:12.861189|S|100|46.17|0|100
C|GM|20240723|11:46:12.862170|S|100|46.16|0|100
C|GM|20240723|11:46:12.862170|S|100|46.16|0|100
C|GM|20240723|11:46:16.272049|S|100|46.16|0|100
C|GM|20240723|11:46:41.608883|S|15|46.18|0|15
C|GM|20240723|11:46:41.609133|S|100|46.18|0|100
C|GM|20240723|11:46:41.609133|S|85|46.18|0|85
C|GM|20240723|11:46:56.475846|S|22|46.16|0|22
C|GM|20240723|11:46:56.475880|S|13|46.16|0|13
C|GM|20240723|11:46:56.475880|S|100|46.16|0|100
C|GM|20240723|11:49:10.187628|S|351|46.2|0|351
C|GM|20240723|11:49:10.187750|S|149|46.2|0|149
C|GM|20240723|11:49:10.187751|S|202|46.2|0|202
C|GM|20240723|11:49:10.187761|S|100|46.2|0|100
C|GM|20240723|11:49:10.187769|S|15|46.2|0|15
C|GM|20240723|11:49:10.187821|S|4|46.2|0|4
C|GM|20240723|11:49:10.187834|S|79|46.2|0|79
C|GM|20240723|11:49:10.188586|S|100|46.19|0|100
C|GM|20240723|11:49:10.188586|S|100|46.19|0|100
C|GM|20240723|11:49:10.188586|S|47|46.19|0|47
C|GM|20240723|11:49:10.188595|S|53|46.19|0|53
C|GM|20240723|11:50:00.781214|S|89|46.16|0|89
C|GM|20240723|11:50:00.781214|S|100|46.16|0|100
C|GM|20240723|11:50:41.268109|S|100|46.13|0|100
C|GM|20240723|11:52:21.783479|S|100|46|0|100
C|GM|20240723|11:52:52.416701|S|100|45.98|0|100
C|GM|20240723|11:53:20.269202|S|100|45.95|0|100
C|GM|20240723|11:53:20.269202|S|100|45.95|0|100
C|GM|20240723|11:53:56.914308|S|1|45.92|0|1
C|GM|20240723|11:53:56.914330|S|3|45.92|0|3
C|GM|20240723|11:54:14.994148|S|100|45.91|0|100
C|GM|20240723|11:54:14.994148|S|100|45.91|0|100
C|GM|20240723|11:54:22.880095|S|7|45.87|0|7
C|GM|20240723|11:54:42.226174|S|100|45.9|0|100
C|GM|20240723|11:54:53.112801|S|91|45.9|0|91
C|GM|20240723|11:54:53.114552|S|6|45.9|0|6
C|GM|20240723|11:54:53.114552|S|8|45.9|0|8
C|GM|20240723|11:55:16.190271|S|100|45.9|0|100
C|GM|20240723|11:55:16.190271|S|100|45.9|0|100
C|GM|20240723|11:56:00.678826|S|100|45.94|0|100
C|GM|20240723|11:56:00.682759|S|15|45.91|0|15
C|GM|20240723|11:56:00.682934|S|4|45.91|0|4
C|GM|20240723|11:56:00.683357|S|19|45.91|0|19
C|GM|20240723|11:56:00.683357|S|81|45.91|0|81
C|GM|20240723|11:56:00.683374|S|29|45.91|0|29
C|GM|20240723|11:56:00.683534|S|29|45.91|0|29
C|GM|20240723|11:56:26.628565|S|15|45.89|0|15
C|GM|20240723|11:57:22.492214|S|100|45.92|0|100
C|GM|20240723|11:57:44.370054|S|36|45.95|0|36
C|GM|20240723|11:57:44.370090|S|64|45.95|0|64
C|GM|20240723|11:58:25.739760|S|100|45.91|0|100
C|GM|20240723|11:59:07.003285|S|90|45.89|0|90
C|GM|20240723|11:59:53.511032|S|4|45.9|0|4
C|GM|20240723|11:59:53.511032|S|96|45.9|0|96
C|GM|20240723|11:59:53.512091|S|3|45.9|0|3
C|GM|20240723|11:59:53.512516|S|29|45.9|0|29
C|GM|20240723|11:59:53.512876|S|65|45.9|0|65
C|GM|20240723|12:00:15.364196|S|100|45.89|0|100
C|GM|20240723|12:00:15.364196|S|100|45.89|0|100
C|GM|20240723|12:01:53.277315|S|100|45.87|0|100
C|GM|20240723|12:01:53.277315|S|100|45.87|0|100
C|GM|20240723|12:04:55.416128|S|100|45.9|0|100
C|GM|20240723|12:04:55.416128|S|100|45.9|0|100
C|GM|20240723|12:04:55.416508|S|8|45.9|0|8
C|GM|20240723|12:04:55.476707|S|200|45.9|0|200
C|GM|20240723|12:04:55.477192|S|200|45.9|0|200
C|GM|20240723|12:04:55.477611|S|100|45.9|0|100
C|GM|20240723|12:05:09.504840|S|3|45.9|0|3
C|GM|20240723|12:05:10.912089|S|13|45.9|0|13
C|GM|20240723|12:05:50.755040|S|100|45.87|0|100
C|GM|20240723|12:06:37.007941|S|100|45.85|0|100
C|GM|20240723|12:11:26.341247|S|100|45.95|0|100
C|GM|20240723|12:11:44.108993|S|6|45.95|0|6
C|GM|20240723|12:12:01.208969|S|8|45.89|0|8
C|GM|20240723|12:12:01.208990|S|30|45.88|0|30
C|GM|20240723|12:12:01.209000|S|5|45.88|0|5
C|GM|20240723|12:12:01.209482|S|41|45.89|0|41
C|GM|20240723|12:12:01.979598|S|5|45.88|0|5
C|GM|20240723|12:12:01.979767|S|1|45.88|0|1
C|GM|20240723|12:12:01.979840|S|59|45.88|0|59
C|GM|20240723|12:12:01.979840|S|100|45.88|0|100
C|GM|20240723|12:12:04.254136|S|5|45.89|0|5
C|GM|20240723|12:12:17.127606|S|100|45.9|0|100
C|GM|20240723|12:13:22.552960|S|3|45.97|0|3
C|GM|20240723|12:13:22.553097|S|97|45.97|0|97
C|GM|20240723|12:13:24.747775|S|100|45.98|0|100
C|GM|20240723|12:13:28.890021|S|3|46|0|3
C|GM|20240723|12:13:28.890321|S|27|46|0|27
C|GM|20240723|12:13:28.890537|S|70|46|0|70
C|GM|20240723|12:14:58.654687|S|100|46.03|0|100
C|GM|20240723|12:15:43.401732|S|10|46.04|0|10
C|GM|20240723|12:15:43.401740|S|10|46.04|0|10
C|GM|20240723|12:15:43.401763|S|29|46.04|0|29
C|GM|20240723|12:15:43.401824|S|51|46.04|0|51
C|GM|20240723|12:15:43.401825|S|100|46.04|0|100
C|GM|20240723|12:16:40.358443|S|100|46.07|0|100
C|GM|20240723|12:16:55.396406|S|100|46.04|0|100
C|GM|20240723|12:16:55.396628|S|7|46.04|0|7
C|GM|20240723|12:16:55.396629|S|93|46.04|0|93
C|GM|20240723|12:17:37.690999|S|100|46.18|0|100
C|GM|20240723|12:18:00.359548|S|66|46.15|0|66
C|GM|20240723|12:18:00.359589|S|34|46.15|0|34
C|GM|20240723|12:18:07.040826|S|100|46.12|0|100
C|GM|20240723|12:18:42.880197|S|11|46.16|0|11
C|GM|20240723|12:18:42.880398|S|89|46.16|0|89
C|GM|20240723|12:20:01.117584|S|100|46.3|0|100
C|GM|20240723|12:20:11.371461|S|100|46.3|0|100
C|GM|20240723|12:20:22.148552|S|100|46.3|0|100
C|GM|20240723|12:20:22.149072|S|14|46.29|0|14
C|GM|20240723|12:20:22.149144|S|72|46.29|0|72
C|GM|20240723|12:20:22.149154|S|14|46.29|0|14
C|GM|20240723|12:20:28.562689|S|100|46.29|0|100
C|GM|20240723|12:20:28.562689|S|100|46.29|0|100
C|GM|20240723|12:20:37.662488|S|4|46.29|0|4
C|GM|20240723|12:20:37.662683|S|4|46.29|0|4
C|GM|20240723|12:20:37.662710|S|4|46.29|0|4
C|GM|20240723|12:20:37.663355|S|4|46.28|0|4
C|GM|20240723|12:22:56.464196|S|100|46.25|0|100
C|GM|20240723|12:23:17.640843|S|2|46.25|0|2
C|GM|20240723|12:23:27.213300|S|100|46.25|0|100
C|GM|20240723|12:23:34.344546|S|26|46.24|0|26
C|GM|20240723|12:24:13.263334|S|100|46.19|0|100
C|GM|20240723|12:24:36.723935|S|2|46.14|0|2
C|GM|20240723|12:24:36.723957|S|98|46.14|0|98
C|GM|20240723|12:24:36.723957|S|2|46.14|0|2
C|GM|20240723|12:24:36.723974|S|98|46.14|0|98
C|GM|20240723|12:24:36.727495|S|100|46.11|0|100
C|GM|20240723|12:24:36.733460|S|6|46.1|0|6
C|GM|20240723|12:24:36.740026|S|6|46.08|0|6
C|GM|20240723|12:24:36.744076|S|100|46.06|0|100
C|GM|20240723|12:24:36.744076|S|100|46.06|0|100
C|GM|20240723|12:24:36.750502|S|6|46.06|0|6
C|GM|20240723|12:24:37.732056|S|6|46.08|0|6
C|GM|20240723|12:24:37.733010|S|3|46.07|0|3
C|GM|20240723|12:24:37.733020|S|2|46.07|0|2
C|GM|20240723|12:25:03.762209|S|2|46.07|0|2
C|GM|20240723|12:27:21.409832|S|500|46.07|0|500
C|GM|20240723|12:27:31.051780|S|100|46.04|0|100
C|GM|20240723|12:27:31.051793|S|379|46.04|0|379
C|GM|20240723|12:27:33.923609|S|100|46.08|0|100
C|GM|20240723|12:27:37.353694|S|482|46.08|0|482
C|GM|20240723|12:27:52.437894|S|100|46.11|0|100
C|GM|20240723|12:27:52.438293|S|8|46.12|0|8
C|GM|20240723|12:27:52.438294|S|3|46.12|0|3
C|GM|20240723|12:27:57.023971|S|100|46.11|0|100
C|GM|20240723|12:28:42.738648|S|471|46.15|0|471
C|GM|20240723|12:28:46.433608|S|100|46.15|0|100
C|GM|20240723|12:28:46.433675|S|150|46.15|0|150
C|GM|20240723|12:28:46.433683|S|125|46.15|0|125
C|GM|20240723|12:28:46.433734|S|91|46.15|0|91
C|GM|20240723|12:28:48.197333|S|2|46.16|0|2
C|GM|20240723|12:28:48.197334|S|100|46.16|0|100
C|GM|20240723|12:28:48.197336|S|349|46.16|0|349
C|GM|20240723|12:29:00.591186|S|78|46.18|0|78
C|GM|20240723|12:29:00.591241|S|22|46.18|0|22
C|GM|20240723|12:29:00.591241|S|14|46.18|0|14
C|GM|20240723|12:29:00.591253|S|16|46.18|0|16
C|GM|20240723|12:29:00.591285|S|8|46.18|0|8
C|GM|20240723|12:29:00.591296|S|3|46.18|0|3
C|GM|20240723|12:29:00.591316|S|2|46.18|0|2
C|GM|20240723|12:29:00.591324|S|1|46.18|0|1
C|GM|20240723|12:29:00.591528|S|56|46.18|0|56
C|GM|20240723|12:29:14.052575|S|2|46.19|0|2
C|GM|20240723|12:29:14.052586|S|2|46.19|0|2
C|GM|20240723|12:29:21.288179|S|292|46.19|0|292
C|GM|20240723|12:29:21.288372|S|4|46.19|0|4
C|GM|20240723|12:29:21.288627|S|1|46.19|0|1
C|GM|20240723|12:29:21.288813|S|6|46.19|0|6
C|GM|20240723|12:29:21.288850|S|89|46.19|0|89
C|GM|20240723|12:29:21.359116|S|100|46.18|0|100
C|GM|20240723|12:30:23.970842|S|23|46.17|0|23
C|GM|20240723|12:30:23.970879|S|11|46.17|0|11
C|GM|20240723|12:30:23.970891|S|5|46.17|0|5
C|GM|20240723|12:30:23.970910|S|2|46.17|0|2
C|GM|20240723|12:30:23.970918|S|1|46.17|0|1
C|GM|20240723|12:30:23.970953|S|1|46.17|0|1
C|GM|20240723|12:30:23.971024|S|5|46.17|0|5
C|GM|20240723|12:30:23.971025|S|52|46.17|0|52
C|GM|20240723|12:30:31.044755|S|100|46.14|0|100
C|GM|20240723|12:30:31.044782|S|100|46.14|0|100
C|GM|20240723|12:30:31.044783|S|100|46.14|0|100
C|GM|20240723|12:30:31.044784|S|118|46.14|0|118
C|GM|20240723|12:30:31.044785|S|100|46.14|0|100
C|GM|20240723|12:30:31.044785|S|23|46.14|0|23
C|GM|20240723|12:30:31.046293|S|150|46.15|0|150
C|GM|20240723|12:30:32.547261|S|200|46.15|0|200
C|GM|20240723|12:30:32.547261|S|50|46.15|0|50
C|GM|20240723|12:30:32.547274|S|25|46.15|0|25
C|GM|20240723|12:30:32.547274|S|200|46.15|0|200
C|GM|20240723|12:30:38.476824|S|22|46.14|0|22
C|GM|20240723|12:30:38.481384|S|78|46.14|0|78
C|GM|20240723|12:31:32.996296|S|100|46.18|0|100
C|GM|20240723|12:32:15.707854|S|400|46.2|0|400
C|GM|20240723|12:32:15.707863|S|239|46.2|0|239
C|GM|20240723|12:32:21.368707|S|161|46.2|0|161
C|GM|20240723|12:32:21.368852|S|89|46.2|0|89
C|GM|20240723|12:32:51.349947|S|4|46.2|0|4
C|GM|20240723|12:32:51.349948|S|2|46.2|0|2
C|GM|20240723|12:33:34.412960|S|100|46.19|0|100
C|GM|20240723|12:33:34.412960|S|100|46.19|0|100
C|GM|20240723|12:33:39.152980|S|24|46.21|0|24
C|GM|20240723|12:33:39.152989|S|12|46.21|0|12
C|GM|20240723|12:33:39.153021|S|11|46.21|0|11
C|GM|20240723|12:33:39.153033|S|5|46.21|0|5
C|GM|20240723|12:33:39.153072|S|2|46.21|0|2
C|GM|20240723|12:33:39.153083|S|1|46.21|0|1
C|GM|20240723|12:33:42.217875|S|3|46.21|0|3
C|GM|20240723|12:33:42.217883|S|1|46.21|0|1
C|GM|20240723|12:33:44.282890|S|41|46.21|0|41
C|GM|20240723|12:34:48.180232|S|100|46.23|0|100
C|GM|20240723|12:34:48.180232|S|100|46.23|0|100
C|GM|20240723|12:34:53.998231|S|21|46.17|0|21
C|GM|20240723|12:34:53.998302|S|79|46.17|0|79
C|GM|20240723|12:34:54.054998|S|100|46.16|0|100
C|GM|20240723|12:34:54.054998|S|100|46.16|0|100
C|GM|20240723|12:34:57.648006|S|100|46.16|0|100
C|GM|20240723|12:35:30.925077|S|72|46.25|0|72
C|GM|20240723|12:35:34.905759|S|112|46.25|0|112
C|GM|20240723|12:35:36.973594|S|301|46.25|0|301
C|GM|20240723|12:35:37.083193|S|451|46.25|0|451
C|GM|20240723|12:36:12.119153|S|100|46.25|0|100
C|GM|20240723|12:36:12.119154|S|43|46.25|0|43
C|GM|20240723|12:36:12.119201|S|57|46.25|0|57
C|GM|20240723|12:36:19.502493|S|100|46.24|0|100
C|GM|20240723|12:36:19.502493|S|100|46.24|0|100
C|GM|20240723|12:36:29.671071|S|100|46.23|0|100
C|GM|20240723|12:36:29.671071|S|100|46.23|0|100
C|GM|20240723|12:36:32.043295|S|100|46.22|0|100
C|GM|20240723|12:36:32.043295|S|100|46.22|0|100
C|GM|20240723|12:36:44.345155|S|2|46.21|0|2
C|GM|20240723|12:36:44.790163|S|98|46.21|0|98
C|GM|20240723|12:36:44.790163|S|100|46.21|0|100
C|GM|20240723|12:37:38.414015|S|14|46.24|0|14
C|GM|20240723|12:37:49.910567|S|3|46.25|0|3
C|GM|20240723|12:37:51.583256|S|100|46.26|0|100
C|GM|20240723|12:37:51.583280|S|4|46.26|0|4
C|GM|20240723|12:37:51.583325|S|150|46.26|0|150
C|GM|20240723|12:37:51.583325|S|125|46.26|0|125
C|GM|20240723|12:37:51.583369|S|100|46.26|0|100
C|GM|20240723|12:37:51.583386|S|27|46.26|0|27
C|GM|20240723|12:37:57.000228|S|15|46.26|0|15
C|GM|20240723|12:37:57.000310|S|6|46.26|0|6
C|GM|20240723|12:37:57.000574|S|12|46.26|0|12
C|GM|20240723|12:37:57.000585|S|2|46.26|0|2
C|GM|20240723|12:38:02.851996|S|26|46.26|0|26
C|GM|20240723|12:38:13.561026|S|8|46.24|0|8
C|GM|20240723|12:38:13.765188|S|69|46.24|0|69
C|GM|20240723|12:38:13.765239|S|9|46.24|0|9
C|GM|20240723|12:38:13.765239|S|100|46.24|0|100
C|GM|20240723|12:38:29.529269|S|100|46.25|0|100
C|GM|20240723|12:38:30.665469|S|100|46.25|0|100
C|GM|20240723|12:38:41.051152|S|100|46.25|0|100
C|GM|20240723|12:39:01.875447|S|18|46.28|0|18
C|GM|20240723|12:39:01.875797|S|100|46.28|0|100
C|GM|20240723|12:39:01.875797|S|82|46.28|0|82
C|GM|20240723|12:39:04.222756|S|100|46.27|0|100
C|GM|20240723|12:39:04.222756|S|100|46.27|0|100
C|GM|20240723|12:39:22.179604|S|3|46.29|0|3
C|GM|20240723|12:39:22.179637|S|97|46.29|0|97
C|GM|20240723|12:39:26.776142|S|96|46.27|0|96
C|GM|20240723|12:39:26.776811|S|4|46.27|0|4
C|GM|20240723|12:40:13.642168|S|5|46.3|0|5
C|GM|20240723|12:42:03.921325|S|100|46.36|0|100
C|GM|20240723|12:42:03.921326|S|100|46.36|0|100
C|GM|20240723|12:42:03.921326|S|11|46.36|0|11
C|GM|20240723|12:42:03.921823|S|100|46.36|0|100
C|GM|20240723|12:42:52.573300|S|100|46.42|0|100
C|GM|20240723|12:42:52.573301|S|100|46.42|0|100
C|GM|20240723|12:43:15.683261|S|155|46.42|0|155
C|GM|20240723|12:43:15.683294|S|745|46.42|0|745
C|GM|20240723|12:43:21.282495|S|100|46.39|0|100
C|GM|20240723|12:43:21.369791|S|98|46.38|0|98
C|GM|20240723|12:43:23.974347|S|2|46.38|0|2
C|GM|20240723|12:43:23.974348|S|100|46.38|0|100
C|GM|20240723|12:44:40.389510|S|100|46.35|0|100
C|GM|20240723|12:44:50.045858|S|100|46.34|0|100
C|GM|20240723|12:44:53.692488|S|100|46.33|0|100
C|GM|20240723|12:44:57.949065|S|93|46.32|0|93
C|GM|20240723|12:45:02.681113|S|65|46.31|0|65
C|GM|20240723|12:47:33.611932|S|5|46.4|0|5
C|GM|20240723|12:47:33.611980|S|14|46.4|0|14
C|GM|20240723|12:47:33.611980|S|95|46.4|0|95
C|GM|20240723|12:47:33.611981|S|100|46.4|0|100
C|GM|20240723|12:47:33.611981|S|100|46.4|0|100
C|GM|20240723|12:47:33.611981|S|5|46.4|0|5
C|GM|20240723|12:47:41.730397|S|100|46.39|0|100
C|GM|20240723|12:47:41.730397|S|3|46.39|0|3
C|GM|20240723|12:47:41.730398|S|100|46.39|0|100
C|GM|20240723|12:47:41.730399|S|100|46.39|0|100
C|GM|20240723|12:47:47.694743|S|18|46.39|0|18
C|GM|20240723|12:48:02.647063|S|82|46.39|0|82
C|GM|20240723|12:48:02.647063|S|14|46.39|0|14
C|GM|20240723|12:48:02.648536|S|86|46.39|0|86
C|GM|20240723|12:48:34.014858|S|100|46.41|0|100
C|GM|20240723|12:48:34.014858|S|100|46.41|0|100
C|GM|20240723|12:49:08.733360|S|100|46.47|0|100
C|GM|20240723|12:49:08.733360|S|100|46.47|0|100
C|GM|20240723|12:49:32.488280|S|100|46.45|0|100
C|GM|20240723|12:49:32.488344|S|100|46.45|0|100
C|GM|20240723|12:49:39.911308|S|100|46.49|0|100
C|GM|20240723|12:49:39.911308|S|1|46.49|0|1
C|GM|20240723|12:49:39.911308|S|100|46.49|0|100
C|GM|20240723|12:49:39.911344|S|100|46.49|0|100
C|GM|20240723|12:49:39.911381|S|95|46.49|0|95
C|GM|20240723|12:49:50.417870|S|100|46.49|0|100
C|GM|20240723|12:49:50.417870|S|100|46.49|0|100
C|GM|20240723|12:49:58.799341|S|100|46.51|0|100
C|GM|20240723|12:49:58.799441|S|100|46.51|0|100
C|GM|20240723|12:49:58.799505|S|1|46.51|0|1
C|GM|20240723|12:49:58.799505|S|100|46.51|0|100
C|GM|20240723|12:49:58.799529|S|100|46.51|0|100
C|GM|20240723|12:49:58.799574|S|4|46.51|0|4
C|GM|20240723|12:49:58.799817|S|92|46.51|0|92
C|GM|20240723|12:49:58.803167|S|3|46.5|0|3
C|GM|20240723|12:49:58.803168|S|97|46.5|0|97
C|GM|20240723|12:49:58.803168|S|3|46.5|0|3
C|GM|20240723|12:49:58.803614|S|7|46.5|0|7
C|GM|20240723|12:49:59.289215|S|7|46.5|0|7
C|GM|20240723|12:50:00.028474|S|83|46.5|0|83
C|GM|20240723|12:50:00.028475|S|100|46.5|0|100
C|GM|20240723|12:50:00.608299|S|300|46.5|0|300
C|GM|20240723|12:50:00.608299|S|100|46.49|0|100
C|GM|20240723|12:50:00.608342|S|3|46.49|0|3
C|GM|20240723|12:50:00.608353|S|14|46.49|0|14
C|GM|20240723|12:50:00.725564|S|100|46.49|0|100
C|GM|20240723|12:50:00.725564|S|100|46.49|0|100
C|GM|20240723|12:50:00.825583|S|100|46.49|0|100
C|GM|20240723|12:50:01.154669|S|15|46.49|0|15
C|GM|20240723|12:50:18.297412|S|100|46.5|0|100
C|GM|20240723|12:50:47.310569|S|100|46.51|0|100
C|GM|20240723|12:50:47.310570|S|100|46.51|0|100
C|GM|20240723|12:51:09.213914|S|5|46.52|0|5
C|GM|20240723|12:51:09.214134|S|95|46.52|0|95
C|GM|20240723|12:51:11.195453|S|44|46.5|0|44
C|GM|20240723|12:52:05.425865|S|100|46.51|0|100
C|GM|20240723|12:52:05.425866|S|100|46.51|0|100
C|GM|20240723|12:52:05.425866|S|100|46.51|0|100
C|GM|20240723|12:52:05.425867|S|32|46.51|0|32
C|GM|20240723|12:52:05.425944|S|100|46.51|0|100
C|GM|20240723|12:52:05.425944|S|68|46.51|0|68
C|GM|20240723|12:52:05.425945|S|100|46.51|0|100
C|GM|20240723|12:52:05.425945|S|100|46.51|0|100
C|GM|20240723|12:52:05.425945|S|100|46.51|0|100
C|GM|20240723|12:52:05.425946|S|100|46.51|0|100
C|GM|20240723|12:52:05.425946|S|232|46.51|0|232
C|GM|20240723|12:52:05.425949|S|94|46.51|0|94
C|GM|20240723|12:52:05.425949|S|100|46.51|0|100
C|GM|20240723|12:52:05.425949|S|100|46.51|0|100
C|GM|20240723|12:52:05.425950|S|6|46.51|0|6
C|GM|20240723|12:52:05.425951|S|100|46.51|0|100
C|GM|20240723|12:52:05.425951|S|100|46.51|0|100
C|GM|20240723|12:52:05.425952|S|100|46.51|0|100
C|GM|20240723|12:52:05.425952|S|26|46.51|0|26
C|GM|20240723|12:52:05.425957|S|100|46.51|0|100
C|GM|20240723|12:52:05.425957|S|100|46.51|0|100
C|GM|20240723|12:52:05.425957|S|50|46.51|0|50
C|GM|20240723|12:52:05.425958|S|100|46.51|0|100
C|GM|20240723|12:52:05.425958|S|100|46.51|0|100
C|GM|20240723|12:52:05.425958|S|92|46.51|0|92
C|GM|20240723|12:52:05.425958|S|100|46.51|0|100
C|GM|20240723|12:52:05.425959|S|184|46.51|0|184
C|GM|20240723|12:52:05.425959|S|108|46.51|0|108
C|GM|20240723|12:52:05.425959|S|408|46.51|0|408
C|GM|20240723|12:52:21.828556|S|16|46.46|0|16
C|GM|20240723|12:52:21.828629|S|84|46.46|0|84
C|GM|20240723|12:52:56.555957|S|100|46.45|0|100
C|GM|20240723|12:52:56.555957|S|100|46.45|0|100
C|GM|20240723|12:53:34.244549|S|100|46.48|0|100
C|GM|20240723|12:53:34.244623|S|100|46.48|0|100
C|GM|20240723|12:53:34.244623|S|100|46.48|0|100
C|GM|20240723|12:53:34.244623|S|100|46.48|0|100
C|GM|20240723|12:53:50.841631|S|2|46.49|0|2
C|GM|20240723|12:53:56.867034|S|4|46.51|0|4
C|GM|20240723|12:53:56.867076|S|96|46.51|0|96
C|GM|20240723|12:53:56.868591|S|4|46.5|0|4
C|GM|20240723|12:54:22.840006|S|4|46.5|0|4
C|GM|20240723|12:54:22.840006|S|96|46.5|0|96
C|GM|20240723|12:54:22.840008|S|100|46.5|0|100
C|GM|20240723|12:54:22.840008|S|101|46.5|0|101
C|GM|20240723|12:54:22.840042|S|15|46.5|0|15
C|GM|20240723|12:54:22.840042|S|64|46.5|0|64
C|GM|20240723|12:54:28.080488|S|12|46.49|0|12
C|GM|20240723|12:54:28.080519|S|62|46.49|0|62
C|GM|20240723|12:54:28.080519|S|88|46.49|0|88
C|GM|20240723|12:54:28.080533|S|38|46.49|0|38
C|GM|20240723|12:54:55.760457|S|97|46.48|0|97
C|GM|20240723|12:54:55.760458|S|100|46.48|0|100
C|GM|20240723|12:54:55.760458|S|100|46.48|0|100
C|GM|20240723|12:54:55.760458|S|3|46.48|0|3
C|GM|20240723|12:54:55.760501|S|2|46.48|0|2
C|GM|20240723|12:54:55.760502|S|98|46.48|0|98
C|GM|20240723|12:54:55.760503|S|97|46.48|0|97
C|GM|20240723|12:54:55.760503|S|5|46.48|0|5
C|GM|20240723|12:54:55.760503|S|100|46.48|0|100
C|GM|20240723|12:54:55.760504|S|100|46.48|0|100
C|GM|20240723|12:54:55.760504|S|95|46.48|0|95
C|GM|20240723|12:54:55.760507|S|5|46.48|0|5
C|GM|20240723|12:54:55.760507|S|100|46.48|0|100
C|GM|20240723|12:54:55.760507|S|100|46.48|0|100
C|GM|20240723|12:54:55.760508|S|95|46.48|0|95
C|GM|20240723|12:55:38.654861|S|100|46.57|0|100
C|GM|20240723|12:55:38.863554|S|100|46.57|0|100
C|GM|20240723|12:55:38.863575|S|3|46.57|0|3
C|GM|20240723|12:55:38.863678|S|100|46.57|0|100
C|GM|20240723|12:55:38.863678|S|97|46.57|0|97
C|GM|20240723|12:55:38.863678|S|100|46.57|0|100
C|GM|20240723|12:55:38.863719|S|100|46.57|0|100
C|GM|20240723|12:55:38.863720|S|98|46.57|0|98
C|GM|20240723|12:55:38.863720|S|100|46.57|0|100
C|GM|20240723|12:55:38.863722|S|2|46.57|0|2
C|GM|20240723|12:55:38.863722|S|100|46.57|0|100
C|GM|20240723|12:55:38.863722|S|100|46.57|0|100
C|GM|20240723|12:55:52.362537|S|100|46.53|0|100
C|GM|20240723|12:55:52.362860|S|3|46.53|0|3
C|GM|20240723|12:55:52.383252|S|97|46.53|0|97
C|GM|20240723|12:55:52.383252|S|100|46.53|0|100
C|GM|20240723|12:57:00.497502|S|6|46.57|0|6
C|GM|20240723|12:57:00.497526|S|6|46.57|0|6
C|GM|20240723|12:57:00.497536|S|19|46.57|0|19
C|GM|20240723|12:57:00.497792|S|31|46.57|0|31
C|GM|20240723|12:57:00.497792|S|69|46.57|0|69
C|GM|20240723|12:57:00.497908|S|31|46.57|0|31
C|GM|20240723|12:57:00.497908|S|100|46.57|0|100
C|GM|20240723|12:57:00.497908|S|69|46.57|0|69
C|GM|20240723|12:57:07.249053|S|6|46.55|0|6
C|GM|20240723|12:57:07.249405|S|62|46.55|0|62
C|GM|20240723|12:57:07.249421|S|14|46.55|0|14
C|GM|20240723|12:57:07.249477|S|18|46.55|0|18
C|GM|20240723|12:57:07.249648|S|100|46.54|0|100
C|GM|20240723|12:57:12.945041|S|53|46.54|0|53
C|GM|20240723|12:57:38.585043|S|50|46.57|0|50
C|GM|20240723|12:57:38.585043|S|100|46.57|0|100
C|GM|20240723|12:58:07.884843|S|3|46.55|0|3
C|GM|20240723|12:58:07.884867|S|97|46.55|0|97
C|GM|20240723|12:58:13.287462|S|100|46.52|0|100
C|GM|20240723|12:58:13.287483|S|100|46.52|0|100
C|GM|20240723|12:58:13.287484|S|100|46.52|0|100
C|GM|20240723|12:58:19.898802|S|100|46.52|0|100
C|GM|20240723|12:58:20.000907|S|72|46.52|0|72
C|GM|20240723|12:58:20.001697|S|28|46.52|0|28
C|GM|20240723|12:58:29.374889|S|100|46.5|0|100
C|GM|20240723|12:58:29.375725|S|100|46.49|0|100
C|GM|20240723|12:58:29.590053|S|22|46.47|0|22
C|GM|20240723|12:58:29.590072|S|100|46.47|0|100
C|GM|20240723|12:58:29.590072|S|78|46.47|0|78
C|GM|20240723|12:58:35.219161|S|100|46.47|0|100
C|GM|20240723|12:58:35.219162|S|100|46.47|0|100
C|GM|20240723|12:59:49.680190|S|100|46.55|0|100
C|GM|20240723|12:59:49.680190|S|100|46.55|0|100
C|GM|20240723|13:00:01.480327|S|100|46.54|0|100
C|GM|20240723|13:00:01.480328|S|100|46.54|0|100
C|GM|20240723|13:00:02.362222|S|100|46.53|0|100
C|GM|20240723|13:00:02.362222|S|100|46.53|0|100
C|GM|20240723|13:01:07.281279|S|100|46.55|0|100
C|GM|20240723|13:01:07.281279|S|69|46.55|0|69
C|GM|20240723|13:01:07.281290|S|31|46.55|0|31
C|GM|20240723|13:01:07.281291|S|5|46.55|0|5
C|GM|20240723|13:01:14.099127|S|100|46.55|0|100
C|GM|20240723|13:01:14.113687|S|3|46.54|0|3
C|GM|20240723|13:01:14.113749|S|97|46.54|0|97
C|GM|20240723|13:01:14.113749|S|28|46.54|0|28
C|GM|20240723|13:01:14.113824|S|72|46.54|0|72
C|GM|20240723|13:01:15.264045|S|100|46.51|0|100
C|GM|20240723|13:01:15.264046|S|100|46.51|0|100
C|GM|20240723|13:01:43.140910|S|100|46.54|0|100
C|GM|20240723|13:01:43.140910|S|100|46.54|0|100
C|GM|20240723|13:02:26.055292|S|100|46.54|0|100
C|GM|20240723|13:02:26.055292|S|100|46.54|0|100
C|GM|20240723|13:02:40.764303|S|6|46.54|0|6
C|GM|20240723|13:03:07.457472|S|100|46.52|0|100
C|GM|20240723|13:03:07.457472|S|100|46.52|0|100
C|GM|20240723|13:03:09.899081|S|100|46.5|0|100
C|GM|20240723|13:03:28.909438|S|22|46.43|0|22
C|GM|20240723|13:03:28.909579|S|100|46.43|0|100
C|GM|20240723|13:03:28.909579|S|78|46.43|0|78
C|GM|20240723|13:03:31.075645|S|100|46.41|0|100
C|GM|20240723|13:03:34.542744|S|2|46.39|0|2
C|GM|20240723|13:03:34.544107|S|8|46.39|0|8
C|GM|20240723|13:04:16.316279|S|3|46.42|0|3
C|GM|20240723|13:04:19.257314|S|3|46.42|0|3
C|GM|20240723|13:04:19.257336|S|97|46.42|0|97
C|GM|20240723|13:04:43.705826|S|100|46.44|0|100
C|GM|20240723|13:04:47.788459|S|2|46.43|0|2
C|GM|20240723|13:04:47.788572|S|29|46.43|0|29
C|GM|20240723|13:04:47.788585|S|69|46.43|0|69
C|GM|20240723|13:04:47.788585|S|100|46.43|0|100
C|GM|20240723|13:05:19.443405|S|20|46.45|0|20
C|GM|20240723|13:05:19.443795|S|80|46.45|0|80
C|GM|20240723|13:05:19.443796|S|23|46.45|0|23
C|GM|20240723|13:05:19.443796|S|18|46.45|0|18
C|GM|20240723|13:05:24.186103|S|23|46.45|0|23
C|GM|20240723|13:05:24.186103|S|77|46.45|0|77
C|GM|20240723|13:05:24.186120|S|77|46.45|0|77
C|GM|20240723|13:06:21.711966|S|100|46.42|0|100
C|GM|20240723|13:06:50.978758|S|100|46.42|0|100
C|GM|20240723|13:06:54.650304|S|2|46.41|0|2
C|GM|20240723|13:06:54.650479|S|2|46.41|0|2
C|GM|20240723|13:06:54.650815|S|3|46.41|0|3
C|GM|20240723|13:06:56.570486|S|93|46.41|0|93
C|GM|20240723|13:08:31.785582|S|100|46.38|0|100
C|GM|20240723|13:08:31.785582|S|100|46.38|0|100
C|GM|20240723|13:08:55.530575|S|100|46.38|0|100
C|GM|20240723|13:08:55.530575|S|100|46.38|0|100
C|GM|20240723|13:11:56.315715|S|100|46.27|0|100
C|GM|20240723|13:11:56.931857|S|20|46.26|0|20
C|GM|20240723|13:11:56.933005|S|80|46.26|0|80
C|GM|20240723|13:11:56.933005|S|20|46.26|0|20
C|GM|20240723|13:12:05.299838|S|100|46.23|0|100
C|GM|20240723|13:12:05.299953|S|3|46.24|0|3
C|GM|20240723|13:13:30.195661|S|96|46.22|0|96
C|GM|20240723|13:15:46.527396|S|7|46.13|0|7
C|GM|20240723|13:16:32.797554|S|100|46.15|0|100
C|GM|20240723|13:16:32.797554|S|100|46.15|0|100
C|GM|20240723|13:17:25.879120|S|20|46.15|0|20
C|GM|20240723|13:17:35.911769|S|22|46.15|0|22
C|GM|20240723|13:17:35.911769|S|26|46.15|0|26
C|GM|20240723|13:17:35.937055|S|4|46.14|0|4
C|GM|20240723|13:17:35.937394|S|96|46.14|0|96
C|GM|20240723|13:17:41.637739|S|100|46.14|0|100
C|GM|20240723|13:18:25.909477|S|100|46.14|0|100
C|GM|20240723|13:19:38.008801|S|100|46.12|0|100
C|GM|20240723|13:19:38.009268|S|239|46.11|0|239
C|GM|20240723|13:19:38.009285|S|21|46.11|0|21
C|GM|20240723|13:19:38.009286|S|100|46.11|0|100
C|GM|20240723|13:19:38.009286|S|100|46.11|0|100
C|GM|20240723|13:21:12.926753|S|100|46.12|0|100
C|GM|20240723|13:23:35.727476|S|40|46.15|0|40
C|GM|20240723|13:23:36.783752|S|100|46.15|0|100
C|GM|20240723|13:23:36.783752|S|60|46.15|0|60
C|GM|20240723|13:23:36.785845|S|100|46.14|0|100
C|GM|20240723|13:23:36.785845|S|100|46.14|0|100
C|GM|20240723|13:23:54.135627|S|7|46.14|0|7
C|GM|20240723|13:24:09.124358|S|100|46.13|0|100
C|GM|20240723|13:24:09.124368|S|100|46.13|0|100
C|GM|20240723|13:24:59.200153|S|76|46.12|0|76
C|GM|20240723|13:25:56.156911|S|100|46.12|0|100
C|GM|20240723|13:26:03.689857|S|18|46.12|0|18
C|GM|20240723|13:27:34.671035|S|24|46.08|0|24
C|GM|20240723|13:27:34.671037|S|7|46.08|0|7
C|GM|20240723|13:27:34.671072|S|69|46.08|0|69
C|GM|20240723|13:27:45.117618|S|11|46.08|0|11
C|GM|20240723|13:28:33.665913|S|100|46.08|0|100
C|GM|20240723|13:30:05.497164|S|200|46|0|200
C|GM|20240723|13:30:19.289295|S|100|46.02|0|100
C|GM|20240723|13:31:59.192432|S|12|46.04|0|12
C|GM|20240723|13:31:59.218351|S|88|46.04|0|88
C|GM|20240723|13:32:21.112597|S|13|46.05|0|13
C|GM|20240723|13:32:34.543308|S|4|46.05|0|4
C|GM|20240723|13:32:40.345230|S|61|46.01|0|61
C|GM|20240723|13:32:40.345230|S|39|46.01|0|39
C|GM|20240723|13:32:40.345232|S|56|46.01|0|56
C|GM|20240723|13:34:09.123062|S|10|46.08|0|10
C|GM|20240723|13:34:49.360785|S|100|46.05|0|100
C|GM|20240723|13:35:13.000656|S|3|46.05|0|3
C|GM|20240723|13:35:13.000665|S|1|46.05|0|1
C|GM|20240723|13:35:37.495527|S|7|46.11|0|7
C|GM|20240723|13:36:31.456783|S|100|46.12|0|100
C|GM|20240723|13:36:31.457616|S|3|46.12|0|3
C|GM|20240723|13:36:46.961170|S|30|46.13|0|30
C|GM|20240723|13:37:06.196045|S|7|46.12|0|7
C|GM|20240723|13:37:06.196081|S|3|46.12|0|3
C|GM|20240723|13:37:06.196093|S|1|46.12|0|1
C|GM|20240723|13:37:06.196115|S|1|46.12|0|1
C|GM|20240723|13:37:06.196334|S|88|46.12|0|88
C|GM|20240723|13:37:06.196334|S|2|46.12|0|2
C|GM|20240723|13:37:06.196665|S|98|46.12|0|98
C|GM|20240723|13:38:32.202231|S|100|46.08|0|100
C|GM|20240723|13:38:32.202231|S|100|46.08|0|100
C|GM|20240723|13:38:46.220658|S|96|46.05|0|96
C|GM|20240723|13:40:22.953712|S|100|46.08|0|100
C|GM|20240723|13:40:22.953713|S|100|46.08|0|100
C|GM|20240723|13:40:48.713834|S|5|46.07|0|5
C|GM|20240723|13:40:48.713844|S|2|46.07|0|2
C|GM|20240723|13:40:48.714830|S|93|46.07|0|93
C|GM|20240723|13:40:48.714831|S|100|46.07|0|100
C|GM|20240723|13:41:40.734822|S|7|46.04|0|7
C|GM|20240723|13:42:18.000723|S|3|46.09|0|3
C|GM|20240723|13:42:47.401430|S|14|46.09|0|14
C|GM|20240723|13:42:47.401659|S|5|46.09|0|5
C|GM|20240723|13:42:47.401666|S|19|46.09|0|19
C|GM|20240723|13:42:47.401954|S|1|46.09|0|1
C|GM|20240723|13:43:17.182188|S|100|46.08|0|100
C|GM|20240723|13:44:10.943033|S|1|46.11|0|1
C|GM|20240723|13:44:11.291627|S|99|46.11|0|99
C|GM|20240723|13:44:11.682857|S|100|46.1|0|100
C|GM|20240723|13:44:11.682857|S|100|46.1|0|100
C|GM|20240723|13:44:35.673128|S|100|46.11|0|100
C|GM|20240723|13:44:50.001624|S|14|46.09|0|14
C|GM|20240723|13:47:07.407502|S|100|46.17|0|100
C|GM|20240723|13:48:52.153995|S|64|46.23|0|64
C|GM|20240723|13:49:11.854552|S|100|46.22|0|100
C|GM|20240723|13:49:11.854552|S|100|46.22|0|100
C|GM|20240723|13:49:58.591612|S|100|46.23|0|100
C|GM|20240723|13:49:58.591612|S|100|46.23|0|100
C|GM|20240723|13:51:37.820716|S|100|46.2|0|100
C|GM|20240723|13:53:05.019689|S|1|46.21|0|1
C|GM|20240723|13:53:25.999264|S|3|46.22|0|3
C|GM|20240723|13:53:25.999367|S|97|46.22|0|97
C|GM|20240723|13:55:50.460960|S|3|46.28|0|3
C|GM|20240723|13:56:17.551130|S|100|46.3|0|100
C|GM|20240723|13:56:17.551130|S|100|46.3|0|100
C|GM|20240723|13:57:04.485114|S|5|46.35|0|5
C|GM|20240723|13:57:04.485128|S|95|46.35|0|95
C|GM|20240723|14:00:51.310082|S|100|46.36|0|100
C|GM|20240723|14:00:51.310082|S|100|46.36|0|100
C|GM|20240723|14:00:52.745701|S|100|46.33|0|100
C|GM|20240723|14:00:52.745701|S|100|46.33|0|100
C|GM|20240723|14:02:21.858968|S|400|46.37|0|400
C|GM|20240723|14:02:21.859040|S|41|46.37|0|41
C|GM|20240723|14:04:58.736943|S|11|46.41|0|11
C|GM|20240723|14:05:00.367045|S|62|46.41|0|62
C|GM|20240723|14:05:03.817874|S|100|46.4|0|100
C|GM|20240723|14:05:24.493908|S|25|46.38|0|25
C|GM|20240723|14:05:24.494007|S|68|46.38|0|68
C|GM|20240723|14:06:25.826793|S|100|46.4|0|100
C|GM|20240723|14:06:25.826793|S|6|46.4|0|6
C|GM|20240723|14:06:25.826794|S|67|46.4|0|67
C|GM|20240723|14:06:25.826861|S|33|46.4|0|33
C|GM|20240723|14:06:46.490921|S|100|46.38|0|100
C|GM|20240723|14:06:46.495350|S|100|46.37|0|100
C|GM|20240723|14:07:37.060362|S|100|46.37|0|100
C|GM|20240723|14:07:37.060433|S|4|46.37|0|4
C|GM|20240723|14:07:37.060452|S|1|46.37|0|1
C|GM|20240723|14:07:37.060472|S|95|46.37|0|95
C|GM|20240723|14:08:48.037932|S|7|46.41|0|7
C|GM|20240723|14:09:40.463716|S|100|46.42|0|100
C|GM|20240723|14:09:40.463717|S|100|46.42|0|100
C|GM|20240723|14:09:40.464734|S|15|46.41|0|15
C|GM|20240723|14:09:48.970294|S|1|46.43|0|1
C|GM|20240723|14:10:03.339261|S|100|46.42|0|100
C|GM|20240723|14:10:11.154011|S|100|46.41|0|100
C|GM|20240723|14:10:59.844410|S|63|46.39|0|63
C|GM|20240723|14:10:59.844443|S|37|46.39|0|37
C|GM|20240723|14:10:59.844443|S|100|46.39|0|100
C|GM|20240723|14:11:53.225592|S|4|46.38|0|4
C|GM|20240723|14:11:53.225592|S|100|46.38|0|100
C|GM|20240723|14:11:53.225685|S|96|46.38|0|96
C|GM|20240723|14:14:07.569378|S|34|46.34|0|34
C|GM|20240723|14:14:07.569397|S|28|46.34|0|28
C|GM|20240723|14:14:07.569429|S|4|46.34|0|4
C|GM|20240723|14:14:07.570547|S|1|46.33|0|1
C|GM|20240723|14:14:07.570555|S|99|46.33|0|99
C|GM|20240723|14:16:12.813230|S|5|46.36|0|5
C|GM|20240723|14:16:12.813245|S|1|46.36|0|1
C|GM|20240723|14:16:12.813509|S|30|46.36|0|30
C|GM|20240723|14:16:28.326530|S|100|46.35|0|100
C|GM|20240723|14:18:55.323749|S|5|46.32|0|5
C|GM|20240723|14:20:15.378342|S|100|46.35|0|100
C|GM|20240723|14:20:41.476765|S|9|46.33|0|9
C|GM|20240723|14:20:41.476791|S|91|46.33|0|91
C|GM|20240723|14:20:41.501389|S|55|46.32|0|55
C|GM|20240723|14:20:41.501472|S|6|46.32|0|6
C|GM|20240723|14:20:41.501494|S|39|46.32|0|39
C|GM|20240723|14:20:46.676421|S|3|46.31|0|3
C|GM|20240723|14:21:42.672745|S|100|46.3|0|100
C|GM|20240723|14:21:42.674454|S|100|46.29|0|100
C|GM|20240723|14:21:42.674659|S|9|46.29|0|9
C|GM|20240723|14:25:36.076051|S|80|46.38|0|80
C|GM|20240723|14:25:53.628135|S|37|46.34|0|37
C|GM|20240723|14:25:53.628182|S|63|46.34|0|63
C|GM|20240723|14:31:11.573828|S|47|46.3|0|47
C|GM|20240723|14:31:11.573843|S|153|46.3|0|153
C|GM|20240723|14:33:04.681945|S|100|46.34|0|100
C|GM|20240723|14:33:30.146193|S|50|46.33|0|50
C|GM|20240723|14:33:30.146875|S|6|46.33|0|6
C|GM|20240723|14:34:58.994636|S|7|46.32|0|7
C|GM|20240723|14:34:58.994713|S|93|46.32|0|93
C|GM|20240723|14:35:08.999690|S|100|46.31|0|100
C|GM|20240723|14:35:08.999690|S|100|46.31|0|100
C|GM|20240723|14:35:08.999706|S|200|46.31|0|200
C|GM|20240723|14:35:08.999706|S|100|46.31|0|100
C|GM|20240723|14:36:03.140022|S|1|46.34|0|1
C|GM|20240723|14:36:46.216090|S|7|46.35|0|7
C|GM|20240723|14:36:46.216147|S|93|46.35|0|93
C|GM|20240723|14:39:20.671811|S|100|46.37|0|100
C|GM|20240723|14:42:04.272274|S|26|46.42|0|26
C|GM|20240723|14:42:04.272317|S|11|46.42|0|11
C|GM|20240723|14:42:04.272324|S|5|46.42|0|5
C|GM|20240723|14:42:04.272363|S|3|46.42|0|3
C|GM|20240723|14:42:04.272379|S|1|46.42|0|1
C|GM|20240723|14:42:04.272407|S|1|46.42|0|1
C|GM|20240723|14:42:04.273341|S|6|46.42|0|6
C|GM|20240723|14:42:22.411342|S|47|46.42|0|47
C|GM|20240723|14:43:30.201641|S|100|46.44|0|100
C|GM|20240723|14:43:30.201715|S|36|46.44|0|36
C|GM|20240723|14:44:33.252313|S|100|46.47|0|100
C|GM|20240723|14:45:09.124743|S|100|46.51|0|100
C|GM|20240723|14:45:09.124763|S|39|46.51|0|39
C|GM|20240723|14:45:09.124785|S|11|46.51|0|11
C|GM|20240723|14:46:10.705559|S|100|46.5|0|100
C|GM|20240723|14:46:10.705638|S|100|46.5|0|100
C|GM|20240723|14:48:34.920080|S|1|46.5|0|1
C|GM|20240723|14:53:45.049869|S|5|46.57|0|5
C|GM|20240723|14:53:45.049869|S|48|46.58|0|48
C|GM|20240723|14:57:49.742634|S|12|46.57|0|12
C|GM|20240723|14:57:49.742662|S|88|46.57|0|88
C|GM|20240723|14:58:57.991965|S|4|46.54|0|4
C|GM|20240723|14:58:57.991974|S|1|46.54|0|1
C|GM|20240723|14:58:57.992137|S|95|46.54|0|95
C|GM|20240723|14:58:57.992138|S|200|46.54|0|200
C|GM|20240723|14:58:57.992156|S|100|46.54|0|100
C|GM|20240723|15:03:19.156157|S|71|46.55|0|71
C|GM|20240723|15:07:08.322764|S|4|46.59|0|4
C|GM|20240723|15:07:08.322776|S|8|46.59|0|8
C|GM|20240723|15:07:08.325573|S|100|46.58|0|100
C|GM|20240723|15:08:51.932117|S|25|46.58|0|25
C|GM|20240723|15:08:51.932128|S|11|46.58|0|11
C|GM|20240723|15:08:51.932138|S|5|46.58|0|5
C|GM|20240723|15:08:51.932145|S|3|46.58|0|3
C|GM|20240723|15:08:51.932156|S|1|46.58|0|1
C|GM|20240723|15:08:51.932174|S|1|46.58|0|1
C|GM|20240723|15:08:55.799597|S|100|46.57|0|100
C|GM|20240723|15:15:06.181821|S|2|46.56|0|2
C|GM|20240723|15:15:06.182346|S|55|46.56|0|55
C|GM|20240723|15:15:56.994808|S|100|46.56|0|100
C|GM|20240723|15:16:56.219596|S|2|46.55|0|2
C|GM|20240723|15:17:07.309455|S|58|46.54|0|58
C|GM|20240723|15:18:54.307060|S|96|46.57|0|96
C|GM|20240723|15:19:52.080016|S|100|46.58|0|100
C|GM|20240723|15:19:52.131422|S|6|46.56|0|6
C|GM|20240723|15:19:52.132328|S|5|46.56|0|5
C|GM|20240723|15:19:52.132372|S|10|46.56|0|10
C|GM|20240723|15:19:52.132472|S|4|46.56|0|4
C|GM|20240723|15:20:51.331908|S|100|46.55|0|100
C|GM|20240723|15:22:23.432316|S|100|46.58|0|100
C|GM|20240723|15:23:09.088069|S|8|46.56|0|8
C|GM|20240723|15:23:31.021812|S|93|46.56|0|93
C|GM|20240723|15:27:20.397482|S|100|46.57|0|100
C|GM|20240723|15:27:20.397569|S|13|46.57|0|13
C|GM|20240723|15:27:20.397587|S|87|46.57|0|87
C|GM|20240723|15:30:02.409066|S|1|46.6|0|1
C|GM|20240723|15:31:02.559072|S|47|46.57|0|47
C|GM|20240723|15:33:10.530701|S|8|46.55|0|8
C|GM|20240723|15:34:16.127275|S|100|46.55|0|100
C|GM|20240723|15:34:58.177781|S|100|46.57|0|100
C|GM|20240723|15:34:58.177782|S|100|46.57|0|100
C|GM|20240723|15:34:58.177782|S|23|46.57|0|23
C|GM|20240723|15:35:22.501783|S|100|46.56|0|100
C|GM|20240723|15:35:31.142365|S|3|46.55|0|3
C|GM|20240723|15:35:31.142382|S|97|46.55|0|97
C|GM|20240723|15:35:31.142572|S|16|46.555|0|16
C|GM|20240723|15:36:43.168175|S|100|46.56|0|100
C|GM|20240723|15:37:11.988274|S|100|46.55|0|100
C|GM|20240723|15:37:36.762812|S|100|46.56|0|100
C|GM|20240723|15:37:47.352074|S|2|46.55|0|2
C|GM|20240723|15:37:47.352074|S|1|46.55|0|1
C|GM|20240723|15:38:09.103509|S|8|46.55|0|8
C|GM|20240723|15:39:01.384662|S|6|46.57|0|6
C|GM|20240723|15:39:18.034235|S|100|46.56|0|100
C|GM|20240723|15:39:18.034287|S|100|46.56|0|100
C|GM|20240723|15:39:18.034287|S|10|46.56|0|10
C|GM|20240723|15:39:40.242510|S|7|46.55|0|7
C|GM|20240723|15:39:40.242510|S|4|46.55|0|4
C|GM|20240723|15:39:45.572721|S|39|46.54|0|39
C|GM|20240723|15:39:58.315163|S|84|46.54|0|84
C|GM|20240723|15:40:02.827102|S|100|46.53|0|100
C|GM|20240723|15:40:03.518871|S|96|46.52|0|96
C|GM|20240723|15:40:09.355399|S|54|46.51|0|54
C|GM|20240723|15:40:30.767858|S|100|46.54|0|100
C|GM|20240723|15:40:59.024214|S|100|46.56|0|100
C|GM|20240723|15:40:59.337110|S|5|46.56|0|5
C|GM|20240723|15:41:24.120249|S|100|46.55|0|100
C|GM|20240723|15:41:24.120249|S|100|46.55|0|100
C|GM|20240723|15:41:44.028405|S|601|46.58|0|601
C|GM|20240723|15:41:44.028414|S|4|46.58|0|4
C|GM|20240723|15:41:44.028473|S|595|46.58|0|595
C|GM|20240723|15:42:22.956312|S|100|46.56|0|100
C|GM|20240723|15:42:22.956312|S|100|46.56|0|100
C|GM|20240723|15:42:33.322651|S|100|46.54|0|100
C|GM|20240723|15:43:37.156550|S|1|46.57|0|1
C|GM|20240723|15:43:37.156586|S|1|46.57|0|1
C|GM|20240723|15:43:42.506612|S|1|46.57|0|1
C|GM|20240723|15:43:42.506647|S|1|46.57|0|1
C|GM|20240723|15:44:00.375753|S|100|46.56|0|100
C|GM|20240723|15:44:00.375754|S|100|46.56|0|100
C|GM|20240723|15:44:21.182025|S|5|46.57|0|5
C|GM|20240723|15:44:21.182075|S|2|46.57|0|2
C|GM|20240723|15:44:21.182085|S|1|46.57|0|1
C|GM|20240723|15:44:22.329460|S|3|46.57|0|3
C|GM|20240723|15:44:22.329504|S|2|46.57|0|2
C|GM|20240723|15:44:22.329513|S|1|46.57|0|1
C|GM|20240723|15:44:28.329956|S|1|46.57|0|1
C|GM|20240723|15:44:28.329993|S|1|46.57|0|1
C|GM|20240723|15:44:31.869800|S|84|46.57|0|84
C|GM|20240723|15:44:31.869800|S|100|46.57|0|100
C|GM|20240723|15:44:34.219851|S|4|46.56|0|4
C|GM|20240723|15:44:34.219904|S|1|46.56|0|1
C|GM|20240723|15:44:34.219915|S|1|46.56|0|1
C|GM|20240723|15:44:40.190600|S|94|46.56|0|94
C|GM|20240723|15:45:07.404771|S|3|46.57|0|3
C|GM|20240723|15:45:07.404820|S|1|46.57|0|1
C|GM|20240723|15:45:07.404827|S|1|46.57|0|1
C|GM|20240723|15:45:07.891453|S|95|46.57|0|95
C|GM|20240723|15:45:28.532387|S|100|46.58|0|100
C|GM|20240723|15:45:28.532388|S|100|46.58|0|100
C|GM|20240723|15:45:28.532388|S|100|46.58|0|100
C|GM|20240723|15:45:49.018663|S|23|46.59|0|23
C|GM|20240723|15:45:49.018710|S|10|46.59|0|10
C|GM|20240723|15:45:49.018728|S|5|46.59|0|5
C|GM|20240723|15:45:49.018972|S|62|46.59|0|62
C|GM|20240723|15:45:52.135324|S|2|46.58|0|2
C|GM|20240723|15:45:52.135379|S|1|46.58|0|1
C|GM|20240723|15:45:53.236730|S|100|46.58|0|100
C|GM|20240723|15:45:53.236730|S|100|46.58|0|100
C|GM|20240723|15:45:53.236730|S|97|46.58|0|97
C|GM|20240723|15:46:21.921871|S|4|46.59|0|4
C|GM|20240723|15:46:22.420119|S|100|46.59|0|100
C|GM|20240723|15:46:22.420119|S|96|46.59|0|96
C|GM|20240723|15:46:22.420119|S|100|46.59|0|100
C|GM|20240723|15:46:22.420121|S|100|46.59|0|100
C|GM|20240723|15:46:24.547918|S|100|46.58|0|100
C|GM|20240723|15:46:27.718427|S|9|46.57|0|9
C|GM|20240723|15:46:27.718880|S|91|46.57|0|91
C|GM|20240723|15:46:55.617441|S|100|46.57|0|100
C|GM|20240723|15:46:55.617441|S|100|46.57|0|100
C|GM|20240723|15:47:00.851852|S|100|46.56|0|100
C|GM|20240723|15:47:00.851852|S|57|46.56|0|57
C|GM|20240723|15:47:00.851853|S|100|46.56|0|100
C|GM|20240723|15:47:10.851678|S|59|46.56|0|59
C|GM|20240723|15:47:45.315814|S|100|46.58|0|100
C|GM|20240723|15:47:45.315814|S|100|46.58|0|100
C|GM|20240723|15:48:30.570683|S|100|46.59|0|100
C|GM|20240723|15:48:30.570683|S|100|46.59|0|100
C|GM|20240723|15:48:30.570758|S|100|46.6|0|100
C|GM|20240723|15:48:30.600526|S|100|46.59|0|100
C|GM|20240723|15:48:45.874688|S|100|46.59|0|100
C|GM|20240723|15:48:45.874688|S|100|46.59|0|100
C|GM|20240723|15:48:45.874689|S|100|46.59|0|100
C|GM|20240723|15:48:45.874689|S|100|46.59|0|100
C|GM|20240723|15:48:45.874824|S|4|46.59|0|4
C|GM|20240723|15:48:45.874825|S|4|46.59|0|4
C|GM|20240723|15:49:14.764614|S|100|46.58|0|100
C|GM|20240723|15:49:14.765102|S|100|46.58|0|100
C|GM|20240723|15:49:14.765103|S|100|46.58|0|100
C|GM|20240723|15:49:14.765103|S|100|46.58|0|100
C|GM|20240723|15:49:14.765346|S|3|46.58|0|3
C|GM|20240723|15:49:14.765346|S|1|46.58|0|1
C|GM|20240723|15:49:14.765346|S|3|46.58|0|3
C|GM|20240723|15:49:44.472232|S|49|46.56|0|49
C|GM|20240723|15:49:51.893427|S|1|46.55|0|1
C|GM|20240723|15:49:57.859392|S|100|46.55|0|100
C|GM|20240723|15:50:12.457831|S|8|46.56|0|8
C|GM|20240723|15:50:20.037767|S|4|46.56|0|4
C|GM|20240723|15:50:22.725591|S|5|46.56|0|5
C|GM|20240723|15:50:22.725620|S|4|46.56|0|4
C|GM|20240723|15:50:23.102887|S|3|46.56|0|3
C|GM|20240723|15:50:23.114349|S|3|46.56|0|3
C|GM|20240723|15:50:32.638945|S|30|46.56|0|30
C|GM|20240723|15:50:32.638945|S|70|46.56|0|70
C|GM|20240723|15:50:32.638945|S|100|46.56|0|100
C|GM|20240723|15:50:32.639075|S|70|46.56|0|70
C|GM|20240723|15:50:32.639075|S|1|46.56|0|1
C|GM|20240723|15:50:32.640835|S|68|46.56|0|68
C|GM|20240723|15:50:35.863574|S|10|46.55|0|10
C|GM|20240723|15:50:38.101102|S|51|46.55|0|51
C|GM|20240723|15:50:38.101230|S|100|46.55|0|100
C|GM|20240723|15:50:38.101230|S|39|46.55|0|39
C|GM|20240723|15:50:55.705984|S|100|46.51|0|100
C|GM|20240723|15:50:59.467408|S|100|46.5|0|100
C|GM|20240723|15:50:59.467408|S|100|46.5|0|100
C|GM|20240723|15:51:03.328460|S|100|46.49|0|100
C|GM|20240723|15:51:03.328491|S|100|46.49|0|100
C|GM|20240723|15:51:03.342610|S|100|46.48|0|100
C|GM|20240723|15:51:10.420926|S|1|46.44|0|1
C|GM|20240723|15:51:35.015609|S|100|46.4|0|100
C|GM|20240723|15:52:06.139900|S|100|46.37|0|100
C|GM|20240723|15:52:06.140036|S|100|46.37|0|100
C|GM|20240723|15:52:08.406360|S|100|46.37|0|100
C|GM|20240723|15:52:08.406562|S|41|46.37|0|41
C|GM|20240723|15:52:21.488226|S|100|46.37|0|100
C|GM|20240723|15:52:21.488226|S|100|46.37|0|100
C|GM|20240723|15:52:21.488226|S|100|46.37|0|100
C|GM|20240723|15:52:21.492857|S|74|46.36|0|74
C|GM|20240723|15:52:24.445904|S|28|46.35|0|28
C|GM|20240723|15:52:42.640123|S|3|46.34|0|3
C|GM|20240723|15:52:42.645189|S|100|46.33|0|100
C|GM|20240723|15:53:14.567934|S|100|46.38|0|100
C|GM|20240723|15:53:14.567934|S|100|46.38|0|100
C|GM|20240723|15:53:19.554878|S|100|46.36|0|100
C|GM|20240723|15:53:19.554878|S|100|46.36|0|100
C|GM|20240723|15:53:19.554897|S|100|46.36|0|100
C|GM|20240723|15:53:59.574413|S|100|46.355|0|100
C|GM|20240723|15:53:59.574413|S|100|46.35|0|100
C|GM|20240723|15:53:59.574413|S|100|46.35|0|100
C|GM|20240723|15:54:10.033836|S|100|46.34|0|100
C|GM|20240723|15:54:10.033836|S|100|46.34|0|100
C|GM|20240723|15:54:11.182464|S|100|46.35|0|100
C|GM|20240723|15:54:11.182809|S|100|46.35|0|100
C|GM|20240723|15:54:17.923250|S|5|46.35|0|5
C|GM|20240723|15:54:17.923331|S|27|46.35|0|27
C|GM|20240723|15:54:17.924739|S|31|46.35|0|31
C|GM|20240723|15:54:17.935546|S|37|46.35|0|37
C|GM|20240723|15:54:26.699591|S|100|46.35|0|100
C|GM|20240723|15:54:26.699591|S|100|46.35|0|100
C|GM|20240723|15:54:26.699591|S|200|46.35|0|200
C|GM|20240723|15:54:26.699671|S|100|46.35|0|100
C|GM|20240723|15:54:29.100197|S|100|46.34|0|100
C|GM|20240723|15:54:29.100197|S|100|46.34|0|100
C|GM|20240723|15:54:46.174169|S|7|46.32|0|7
C|GM|20240723|15:54:46.174178|S|10|46.32|0|10
C|GM|20240723|15:54:46.174704|S|7|46.32|0|7
C|GM|20240723|15:54:46.175331|S|76|46.32|0|76
C|GM|20240723|15:54:46.175332|S|24|46.32|0|24
C|GM|20240723|15:54:51.463570|S|100|46.31|0|100
C|GM|20240723|15:54:51.465151|S|50|46.31|0|50
C|GM|20240723|15:55:06.436164|S|100|46.32|0|100
C|GM|20240723|15:55:06.861725|S|100|46.31|0|100
C|GM|20240723|15:55:06.861725|S|100|46.31|0|100
C|GM|20240723|15:55:06.863305|S|2|46.3|0|2
C|GM|20240723|15:55:18.838256|S|100|46.32|0|100
C|GM|20240723|15:55:25.266645|S|20|46.32|0|20
C|GM|20240723|15:55:25.266731|S|80|46.32|0|80
C|GM|20240723|15:55:25.267088|S|9|46.31|0|9
C|GM|20240723|15:55:25.267106|S|31|46.31|0|31
C|GM|20240723|15:55:25.267106|S|20|46.31|0|20
C|GM|20240723|15:55:26.251538|S|100|46.32|0|100
C|GM|20240723|15:55:28.962034|S|100|46.34|0|100
C|GM|20240723|15:55:32.564319|S|100|46.35|0|100
C|GM|20240723|15:55:43.426305|S|100|46.37|0|100
C|GM|20240723|15:55:46.405454|S|100|46.365|0|100
C|GM|20240723|15:55:46.422469|S|100|46.36|0|100
C|GM|20240723|15:55:53.099900|S|100|46.35|0|100
C|GM|20240723|15:55:53.099900|S|100|46.35|0|100
C|GM|20240723|15:55:53.099900|S|100|46.35|0|100
C|GM|20240723|15:55:53.099922|S|3|46.35|0|3
C|GM|20240723|15:55:53.099922|S|100|46.35|0|100
C|GM|20240723|15:55:53.099922|S|100|46.35|0|100
C|GM|20240723|15:55:58.312246|S|100|46.355|0|100
C|GM|20240723|15:55:58.312986|S|100|46.35|0|100
C|GM|20240723|15:55:58.317620|S|100|46.35|0|100
C|GM|20240723|15:56:06.295369|S|100|46.34|0|100
C|GM|20240723|15:56:10.806063|S|100|46.36|0|100
C|GM|20240723|15:56:17.597354|S|100|46.35|0|100
C|GM|20240723|15:56:17.597354|S|100|46.35|0|100
C|GM|20240723|15:56:24.393765|S|100|46.355|0|100
C|GM|20240723|15:56:24.393765|S|100|46.35|0|100
C|GM|20240723|15:56:24.394151|S|3|46.35|0|3
C|GM|20240723|15:56:28.870167|S|100|46.34|0|100
C|GM|20240723|15:56:28.870167|S|9|46.34|0|9
C|GM|20240723|15:56:28.967883|S|91|46.34|0|91
C|GM|20240723|15:56:28.967883|S|100|46.34|0|100
C|GM|20240723|15:56:28.967883|S|100|46.34|0|100
C|GM|20240723|15:56:34.991287|S|81|46.32|0|81
C|GM|20240723|15:56:41.033966|S|42|46.31|0|42
C|GM|20240723|15:56:43.963179|S|95|46.31|0|95
C|GM|20240723|15:57:06.583240|S|6|46.32|0|6
C|GM|20240723|15:57:08.606854|S|2|46.32|0|2
C|GM|20240723|15:57:08.606854|S|31|46.32|0|31
C|GM|20240723|15:57:08.606854|S|100|46.32|0|100
C|GM|20240723|15:57:08.606855|S|367|46.32|0|367
C|GM|20240723|15:57:09.010448|S|100|46.31|0|100
C|GM|20240723|15:57:20.288707|S|100|46.3|0|100
C|GM|20240723|15:57:20.288707|S|100|46.3|0|100
C|GM|20240723|15:57:20.288707|S|100|46.3|0|100
C|GM|20240723|15:57:20.288708|S|100|46.3|0|100
C|GM|20240723|15:57:29.419899|S|27|46.3|0|27
C|GM|20240723|15:57:44.182445|S|100|46.31|0|100
C|GM|20240723|15:57:45.863829|S|100|46.31|0|100
C|GM|20240723|15:57:45.863829|S|100|46.31|0|100
C|GM|20240723|15:57:53.449028|S|100|46.3|0|100
C|GM|20240723|15:57:53.449028|S|81|46.3|0|81
C|GM|20240723|15:57:57.461958|S|81|46.3|0|81
C|GM|20240723|15:57:57.461958|S|19|46.3|0|19
C|GM|20240723|15:57:57.462192|S|19|46.3|0|19
C|GM|20240723|15:57:57.462193|S|81|46.3|0|81
C|GM|20240723|15:57:57.462193|S|100|46.3|0|100
C|GM|20240723|15:57:57.462911|S|19|46.3|0|19
C|GM|20240723|15:57:57.462911|S|100|46.3|0|100
C|GM|20240723|15:58:00.314635|S|100|46.31|0|100
C|GM|20240723|15:58:23.465718|S|100|46.37|0|100
C|GM|20240723|15:58:28.301376|S|100|46.38|0|100
C|GM|20240723|15:58:30.415743|S|100|46.38|0|100
C|GM|20240723|15:58:39.042315|S|100|46.375|0|100
C|GM|20240723|15:58:39.082224|S|100|46.37|0|100
C|GM|20240723|15:58:46.013661|S|100|46.375|0|100
C|GM|20240723|15:58:49.063003|S|100|46.37|0|100
C|GM|20240723|15:58:49.063003|S|100|46.37|0|100
C|GM|20240723|15:58:49.063003|S|100|46.37|0|100
C|GM|20240723|15:59:03.283138|S|100|46.38|0|100
C|GM|20240723|15:59:05.676299|S|100|46.375|0|100
C|GM|20240723|15:59:10.499708|S|100|46.35|0|100
C|GM|20240723|15:59:13.001372|S|100|46.35|0|100
C|GM|20240723|15:59:18.763948|S|100|46.36|0|100
C|GM|20240723|15:59:18.763948|S|100|46.365|0|100
C|GM|20240723|15:59:18.764483|S|100|46.36|0|100
C|GM|20240723|15:59:19.543879|S|100|46.37|0|100
C|GM|20240723|15:59:22.104159|S|9|46.365|0|9
C|GM|20240723|15:59:22.104332|S|91|46.365|0|91
C|GM|20240723|15:59:22.104674|S|100|46.36|0|100
C|GM|20240723|15:59:26.271913|S|100|46.36|0|100
C|GM|20240723|15:59:28.162416|S|30|46.365|0|30
C|GM|20240723|15:59:28.229792|S|30|46.365|0|30
C|GM|20240723|15:59:29.486021|S|25|46.37|0|25
C|GM|20240723|15:59:37.924171|S|100|46.37|0|100
C|GM|20240723|15:59:47.429599|S|271|46.4|0|271
C|GM|20240723|15:59:48.286471|S|85|46.38|0|85
C|GM|20240723|15:59:49.537245|S|54|46.39|0|54
C|GM|20240723|15:59:49.537245|S|46|46.39|0|46
C|GM|20240723|15:59:49.540570|S|100|46.39|0|100
C|GM|20240723|15:59:49.875438|S|100|46.39|0|100
C|GM|20240723|15:59:50.039518|S|5|46.39|0|5
C|GM|20240723|15:59:50.071197|S|22|46.39|0|22
C|GM|20240723|15:59:50.566809|S|100|46.39|0|100
C|GM|20240723|15:59:50.906603|S|100|46.39|0|100
C|GM|20240723|15:59:51.407792|S|3|46.39|0|3
C|GMAB|20240723|10:18:32.088236|E|100|27.72|0|100
C|GMAB|20240723|10:19:42.761697|E|100|27.74|0|100
C|GMAB|20240723|10:19:42.775624|S|4|27.74|0|4
C|GMAB|20240723|10:22:50.824719|S|78|27.75|0|78
C|GMAB|20240723|10:24:01.294305|E|100|27.75|0|100
C|GMAB|20240723|10:37:03.136947|S|100|27.8|0|100
C|GMAB|20240723|10:37:03.862100|S|79|27.8|0|79
C|GMAB|20240723|10:37:43.367421|S|4|27.82|0|4
C|GMAB|20240723|10:41:31.642663|E|100|27.83|0|100
C|GMAB|20240723|10:41:31.726984|E|100|27.83|0|100
C|GMAB|20240723|10:41:31.855238|E|100|27.83|0|100
C|GMAB|20240723|10:41:31.926224|E|100|27.83|0|100
C|GMAB|20240723|10:41:31.997231|E|100|27.83|0|100
C|GMAB|20240723|10:45:06.344718|S|100|27.84|0|100
C|GMAB|20240723|10:45:06.363703|S|100|27.84|0|100
C|GMAB|20240723|10:47:33.196294|E|87|27.82|0|87
C|GMAB|20240723|10:49:43.544440|S|65|27.84|0|65
C|GMAB|20240723|10:49:44.694998|S|100|27.84|0|100
C|GMAB|20240723|10:49:44.852000|E|100|27.84|0|100
C|GMAB|20240723|10:50:10.414612|E|100|27.84|0|100
C|GMAB|20240723|10:50:13.917265|E|100|27.84|0|100
C|GMAB|20240723|10:50:13.988218|E|100|27.84|0|100
C|GMAB|20240723|10:50:16.061160|E|100|27.84|0|100
C|GMAB|20240723|10:50:18.608328|E|100|27.83|0|100
C|GMAB|20240723|10:50:35.543117|S|5|27.85|0|5
C|GMAB|20240723|10:55:17.231056|S|100|27.84|0|100
C|GMAB|20240723|10:55:17.331126|S|31|27.835|0|31
C|GMAB|20240723|12:54:29.517479|S|100|27.94|0|100
C|GMAB|20240723|15:14:50.637236|S|51|28.01|0|51
C|GMAB|20240723|15:19:23.105692|S|52|28|0|52
C|GMAB|20240723|15:46:01.716544|S|40|27.95|0|40
C|GMAB|20240723|15:46:01.716556|S|30|27.95|0|30
C|GMAB|20240723|15:46:36.798802|S|100|27.94|0|100
C|GMAB|20240723|15:46:46.528860|S|100|27.94|0|100
C|GMAB|20240723|15:49:58.167417|S|100|27.93|0|100
C|GMAB|20240723|15:53:37.212186|S|100|27.94|0|100
C|GMAB|20240723|15:57:46.409104|S|100|27.91|0|100
C|GMAB|20240723|15:58:35.670418|S|100|27.91|0|100
C|GMAB|20240723|15:58:35.670490|S|100|27.91|0|100
C|GMAB|20240723|15:58:35.964216|S|1|27.91|0|1
C|GMAB|20240723|15:58:36.046718|S|19|27.91|0|19
C|GMAB|20240723|15:58:58.048809|S|20|27.91|0|20
C|GMAB|20240723|15:59:09.681698|S|100|27.91|0|100
C|GMAB|20240723|15:59:34.956385|S|3|27.92|0|3
C|GMAB|20240723|15:59:39.004049|S|100|27.93|0|100
C|GMAR|20240723|11:12:32.460479|S|196|35.84|0|196
C|GMAR|20240723|11:20:13.060241|S|203|35.85|0|203
C|GMAR|20240723|11:20:13.060841|S|100|35.85|0|100
C|GMAR|20240723|11:24:05.158143|S|236|35.85|0|236
C|GMAR|20240723|11:24:05.158690|S|100|35.85|0|100
C|GMAR|20240723|11:28:08.827008|S|145|35.85|0|145
C|GMAR|20240723|11:30:12.833611|S|300|35.85|0|300
C|GMAR|20240723|11:30:12.834142|S|100|35.85|0|100
C|GMAR|20240723|11:35:48.248478|S|300|35.86|0|300
C|GMAR|20240723|11:46:42.540999|S|100|35.85|0|100
C|GMAR|20240723|11:51:36.537748|S|100|35.85|0|100
C|GMAR|20240723|12:07:20.910339|S|100|35.84|0|100
C|GMAR|20240723|12:07:20.910847|S|100|35.84|0|100
C|GMAR|20240723|12:45:23.689667|S|119|35.81|0|119
C|GMAR|20240723|12:46:28.385112|S|100|35.81|0|100
C|GMAR|20240723|13:05:52.361346|S|229|35.8|0|229
C|GMAR|20240723|13:39:07.219611|S|121|35.8|0|121
C|GMAR|20240723|13:39:49.231850|S|2|35.8|0|2
C|GMAR|20240723|13:39:57.659856|S|100|35.8|0|100
C|GMAR|20240723|13:40:01.618569|S|100|35.8|0|100
C|GMAR|20240723|13:40:18.188545|S|100|35.8|0|100
C|GMAR|20240723|13:41:57.131063|S|200|35.8|0|200
C|GMAR|20240723|13:41:57.131587|S|100|35.8|0|100
C|GMAR|20240723|13:44:44.975798|S|100|35.8|0|100
C|GMAY|20240723|14:11:57.692504|S|100|35.37|0|100
C|GME|20240723|09:42:05.043719|S|7|25.07|0|7
C|GME|20240723|09:42:05.043733|S|100|25.07|0|100
C|GME|20240723|10:03:36.038120|S|1|25.005|0|1
C|GME|20240723|10:03:36.038224|S|9|25.005|0|9
C|GME|20240723|10:09:54.460247|S|110|25.1|0|110
C|GME|20240723|10:09:54.460309|S|44|25.1|0|44
C|GME|20240723|10:09:54.460317|S|20|25.1|0|20
C|GME|20240723|10:09:54.460379|S|5|25.1|0|5
C|GME|20240723|10:09:54.460379|S|26|25.1|0|26
C|GME|20240723|10:09:54.460388|S|14|25.1|0|14
C|GME|20240723|10:09:54.460418|S|6|25.1|0|6
C|GME|20240723|10:09:54.472115|S|3|25.1|0|3
C|GME|20240723|10:09:54.480915|S|1|25.1|0|1
C|GME|20240723|10:09:54.531088|S|1|25.1|0|1
C|GME|20240723|10:10:02.785746|S|90|25.1|0|90
C|GME|20240723|10:10:03.776329|S|80|25.1|0|80
C|GME|20240723|10:10:03.776329|S|24|25.1|0|24
C|GME|20240723|10:10:03.776346|S|90|25.1|0|90
C|GME|20240723|10:10:03.776347|S|86|25.1|0|86
C|GME|20240723|10:10:03.776348|S|18|25.1|0|18
C|GME|20240723|10:10:03.776357|S|90|25.1|0|90
C|GME|20240723|10:10:03.776957|S|90|25.1|0|90
C|GME|20240723|10:10:03.776957|S|92|25.1|0|92
C|GME|20240723|10:10:03.777009|S|104|25.1|0|104
C|GME|20240723|10:10:03.777066|S|6|25.1|0|6
C|GME|20240723|10:16:38.620029|S|25|25.23|0|25
C|GME|20240723|10:16:38.620050|S|400|25.23|0|400
C|GME|20240723|10:16:38.620129|S|575|25.23|0|575
C|GME|20240723|10:28:13.302598|S|200|25.23|0|200
C|GME|20240723|10:28:19.400825|S|800|25.23|0|800
C|GME|20240723|10:29:18.156197|S|5|25.23|0|5
C|GME|20240723|10:31:46.154737|S|400|25.28|0|400
C|GME|20240723|10:50:40.308022|S|100|25.18|0|100
C|GME|20240723|11:11:46.131764|S|100|25.41|0|100
C|GME|20240723|11:38:03.618053|S|219|25.35|0|219
C|GME|20240723|11:54:30.957335|S|100|25.5|0|100
C|GME|20240723|11:54:36.151390|S|700|25.5|0|700
C|GME|20240723|12:03:20.600621|S|100|25.52|0|100
C|GME|20240723|12:03:20.600673|S|100|25.52|0|100
C|GME|20240723|12:03:20.600691|S|63|25.52|0|63
C|GME|20240723|12:21:29.692221|S|100|25.56|0|100
C|GME|20240723|12:31:19.022934|S|12|25.33|0|12
C|GME|20240723|12:31:57.361314|S|63|25.37|0|63
C|GME|20240723|12:41:49.051868|S|100|25.42|0|100
C|GME|20240723|12:47:08.844076|S|79|25.39|0|79
C|GME|20240723|12:47:08.844163|S|21|25.39|0|21
C|GME|20240723|12:57:46.794705|S|100|25.27|0|100
C|GME|20240723|13:42:08.130620|S|63|25.53|0|63
C|GME|20240723|13:53:21.173978|S|100|25.49|0|100
C|GME|20240723|14:09:01.298568|S|63|25.56|0|63
C|GME|20240723|14:09:09.359655|S|100|25.54|0|100
C|GME|20240723|14:09:09.360429|S|22|25.54|0|22
C|GME|20240723|14:09:12.120275|S|78|25.54|0|78
C|GME|20240723|14:09:12.120275|S|22|25.54|0|22
C|GME|20240723|14:13:26.331995|S|2|25.455|0|2
C|GME|20240723|14:30:21.522795|S|63|25.48|0|63
C|GME|20240723|14:30:46.073333|S|100|25.5|0|100
C|GME|20240723|14:42:32.283927|S|63|25.59|0|63
C|GME|20240723|15:15:08.939407|S|4|25.58|0|4
C|GME|20240723|15:50:55.631760|S|200|25.52|0|200
C|GME|20240723|15:52:59.691856|S|9|25.61|0|9
C|GME|20240723|15:53:26.862517|S|8|25.55|0|8
C|GME|20240723|15:53:26.862541|S|63|25.55|0|63
C|GME|20240723|15:54:30.194554|S|6|25.58|0|6
C|GME|20240723|15:54:45.957240|S|6|25.53|0|6
C|GME|20240723|15:58:36.827339|S|48|25.54|0|48
C|GME|20240723|15:58:37.014020|S|52|25.54|0|52
C|GME|20240723|15:58:41.665468|S|100|25.52|0|100
C|GME|20240723|15:59:07.423252|S|100|25.53|0|100
C|GME|20240723|15:59:38.607739|S|20|25.52|0|20
C|GME|20240723|15:59:43.099776|S|14|25.51|0|14
C|GMED|20240723|09:46:00.865560|S|14|73.97|0|14
C|GMED|20240723|09:46:00.865560|S|100|73.98|0|100
C|GMED|20240723|09:46:00.865577|S|100|73.97|0|100
C|GMED|20240723|09:46:00.865657|S|12|73.97|0|12
C|GMED|20240723|09:46:20.920847|S|62|73.98|0|62
C|GMED|20240723|09:46:37.191588|S|27|74.03|0|27
C|GMED|20240723|09:46:37.191599|S|27|74.03|0|27
C|GMED|20240723|09:46:37.191600|S|27|74.03|0|27
C|GMED|20240723|09:46:37.191650|S|19|74.03|0|19
C|GMED|20240723|09:46:37.192122|S|4|74.02|0|4
C|GMED|20240723|09:46:41.266868|S|114|74.02|0|114
C|GMED|20240723|09:52:20.827890|S|100|73.75|0|100
C|GMED|20240723|09:58:55.928115|S|17|73.81|0|17
C|GMED|20240723|09:58:55.930222|S|121|73.85|0|121
C|GMED|20240723|09:59:20.725656|S|1|73.78|0|1
C|GMED|20240723|10:00:21.706721|S|17|73.78|0|17
C|GMED|20240723|10:01:20.140813|S|2|73.78|0|2
C|GMED|20240723|10:02:15.023708|S|116|73.85|0|116
C|GMED|20240723|10:02:20.726608|S|1|73.84|0|1
C|GMED|20240723|10:11:37.968737|S|1|73.85|0|1
C|GMED|20240723|10:11:37.982956|S|100|73.85|0|100
C|GMED|20240723|10:50:24.551381|S|1|73.63|0|1
C|GMED|20240723|11:10:20.511099|S|3|73.92|0|3
C|GMED|20240723|11:11:28.512906|S|90|73.93|0|90
C|GMED|20240723|11:21:20.424356|S|1|73.86|0|1
C|GMED|20240723|11:25:20.468759|S|100|73.91|0|100
C|GMED|20240723|11:25:41.987725|S|16|73.91|0|16
C|GMED|20240723|11:41:15.427071|S|1|73.84|0|1
C|GMED|20240723|11:44:37.563454|S|1|73.92|0|1
C|GMED|20240723|11:59:54.664337|S|40|73.89|0|40
C|GMED|20240723|13:05:19.772598|S|100|73.64|0|100
C|GMED|20240723|13:05:20.057389|S|29|73.64|0|29
C|GMED|20240723|14:25:51.133467|S|1|73.69|0|1
C|GMED|20240723|14:53:00.023921|S|3|73.68|0|3
C|GMED|20240723|15:15:56.221400|S|106|73.73|0|106
C|GMED|20240723|15:38:21.687420|S|18|73.61|0|18
C|GMED|20240723|15:38:31.898292|S|11|73.66|0|11
C|GMED|20240723|15:38:49.269611|S|3|73.67|0|3
C|GMED|20240723|15:38:49.269630|S|2|73.67|0|2
C|GMED|20240723|15:38:49.269631|S|56|73.68|0|56
C|GMED|20240723|15:38:49.269695|S|44|73.68|0|44
C|GMED|20240723|15:45:20.246039|S|50|73.6|0|50
C|GMED|20240723|15:52:21.875313|S|54|73.69|0|54
C|GMED|20240723|15:55:19.122602|S|24|73.52|0|24
C|GMED|20240723|15:55:19.125757|S|24|73.52|0|24
C|GMED|20240723|15:55:47.929966|S|100|73.51|0|100
C|GMED|20240723|15:55:47.930040|S|22|73.51|0|22
C|GMED|20240723|15:57:47.689550|S|24|73.51|0|24
C|GMED|20240723|15:57:54.134048|S|24|73.51|0|24
C|GMED|20240723|15:59:19.449510|S|100|73.41|0|100
C|GMED|20240723|15:59:29.589386|S|24|73.41|0|24
C|GMED|20240723|15:59:32.782759|S|7|73.415|0|7
C|GMED|20240723|15:59:32.804704|S|93|73.415|0|93
C|GMED|20240723|15:59:32.804704|S|7|73.42|0|7
C|GMED|20240723|15:59:36.519499|S|18|73.415|0|18
C|GMED|20240723|15:59:36.519521|S|18|73.42|0|18
C|GMED|20240723|15:59:36.519521|S|82|73.415|0|82
C|GMED|20240723|15:59:36.519689|S|3|73.42|0|3
C|GMED|20240723|15:59:36.519703|S|68|73.42|0|68
C|GMED|20240723|15:59:40.580406|S|100|73.425|0|100
C|GMED|20240723|15:59:46.351796|S|7|73.425|0|7
C|GMED|20240723|15:59:47.522705|S|18|73.425|0|18
C|GMED|20240723|15:59:48.520214|S|19|73.42|0|19
C|GMED|20240723|15:59:48.520214|S|24|73.42|0|24
C|GMGI|20240723|12:29:42.511498|S|1|2.49|0|1
C|GMGI|20240723|12:29:53.342842|S|1|2.49|0|1
C|GMGI|20240723|12:29:55.347824|S|1|2.49|0|1
C|GMRE|20240723|09:49:42.183958|S|3|9.61|0|3
C|GMRE|20240723|09:51:52.125259|S|1|9.61|0|1
C|GMRE|20240723|09:51:52.125260|S|1|9.61|0|1
C|GMRE|20240723|09:58:56.894418|S|4|9.62|0|4
C|GMRE|20240723|10:02:15.296274|S|7|9.62|0|7
C|GMRE|20240723|10:15:19.101518|S|1|9.67|0|1
C|GMRE|20240723|10:20:50.200626|S|1|9.69|0|1
C|GMRE|20240723|10:34:06.027486|S|4|9.73|0|4
C|GMRE|20240723|10:34:06.027486|S|2|9.73|0|2
C|GMRE|20240723|10:35:57.469196|S|3|9.715|0|3
C|GMRE|20240723|10:35:57.469849|S|3|9.715|0|3
C|GMRE|20240723|10:35:57.476431|S|3|9.715|0|3
C|GMRE|20240723|10:35:57.771863|S|3|9.715|0|3
C|GMRE|20240723|10:36:21.665431|S|3|9.715|0|3
C|GMRE|20240723|10:36:21.690219|S|3|9.715|0|3
C|GMRE|20240723|10:36:21.713704|S|2|9.72|0|2
C|GMRE|20240723|10:36:21.713704|S|1|9.72|0|1
C|GMRE|20240723|10:36:54.248482|S|1|9.72|0|1
C|GMRE|20240723|10:36:54.248482|S|1|9.72|0|1
C|GMRE|20240723|10:37:51.663452|S|1|9.72|0|1
C|GMRE|20240723|10:38:56.476148|S|1|9.705|0|1
C|GMRE|20240723|10:39:23.449507|S|1|9.705|0|1
C|GMRE|20240723|10:39:36.106241|S|2|9.705|0|2
C|GMRE|20240723|10:39:36.127626|S|2|9.705|0|2
C|GMRE|20240723|10:39:36.148968|S|2|9.705|0|2
C|GMRE|20240723|10:39:36.169763|S|2|9.705|0|2
C|GMRE|20240723|10:39:36.231734|S|2|9.705|0|2
C|GMRE|20240723|10:50:23.580810|S|3|9.65|0|3
C|GMRE|20240723|11:00:00.374243|S|1|9.66|0|1
C|GMRE|20240723|11:23:10.781614|S|1|9.68|0|1
C|GMRE|20240723|11:58:19.057978|S|1|9.7|0|1
C|GMRE|20240723|12:06:57.130850|S|2|9.72|0|2
C|GMRE|20240723|12:21:56.164696|S|1|9.71|0|1
C|GMRE|20240723|12:27:53.533915|S|1|9.72|0|1
C|GMRE|20240723|12:28:04.661011|S|1|9.72|0|1
C|GMRE|20240723|12:35:59.807960|S|1|9.72|0|1
C|GMRE|20240723|13:07:58.690491|S|1|9.71|0|1
C|GMRE|20240723|13:15:06.253746|S|3|9.72|0|3
C|GMRE|20240723|13:32:06.865593|S|1|9.7|0|1
C|GMRE|20240723|13:45:18.371394|S|1|9.71|0|1
C|GMRE|20240723|13:51:22.059107|S|1|9.72|0|1
C|GMRE|20240723|13:56:05.532845|S|3|9.71|0|3
C|GMRE|20240723|13:57:01.472448|S|1|9.71|0|1
C|GMRE|20240723|14:01:44.700881|S|1|9.71|0|1
C|GMRE|20240723|14:01:44.700882|S|1|9.71|0|1
C|GMRE|20240723|14:12:03.315850|S|1|9.72|0|1
C|GMRE|20240723|14:16:22.109257|S|1|9.71|0|1
C|GMRE|20240723|14:17:11.698459|S|1|9.71|0|1
C|GMRE|20240723|14:26:01.310898|S|1|9.72|0|1
C|GMRE|20240723|14:26:01.310898|S|1|9.72|0|1
C|GMRE|20240723|14:31:47.241468|S|1|9.72|0|1
C|GMRE|20240723|14:36:00.150443|S|1|9.705|0|1
C|GMRE|20240723|14:36:00.177672|S|1|9.71|0|1
C|GMRE|20240723|14:38:15.386529|S|1|9.71|0|1
C|GMRE|20240723|14:43:32.821948|S|1|9.72|0|1
C|GMRE|20240723|14:43:47.396412|S|1|9.72|0|1
C|GMRE|20240723|14:43:50.855076|S|1|9.72|0|1
C|GMRE|20240723|14:44:03.810014|S|1|9.72|0|1
C|GMRE|20240723|14:44:26.385341|S|1|9.72|0|1
C|GMRE|20240723|14:44:36.577244|S|1|9.72|0|1
C|GMRE|20240723|14:44:38.726014|S|1|9.72|0|1
C|GMRE|20240723|14:58:21.716433|S|1|9.71|0|1
C|GMRE|20240723|15:01:20.976398|S|3|9.7|0|3
C|GMRE|20240723|15:03:49.570683|S|1|9.685|0|1
C|GMRE|20240723|15:04:07.193624|S|1|9.685|0|1
C|GMRE|20240723|15:04:40.334794|S|1|9.685|0|1
C|GMRE|20240723|15:04:41.967141|S|1|9.69|0|1
C|GMRE|20240723|15:47:38.375106|S|6|9.705|0|6
C|GMRE|20240723|15:48:15.081959|S|1|9.71|0|1
C|GMRE|20240723|15:48:15.081959|S|1|9.71|0|1
C|GMRE|20240723|15:48:15.081959|S|1|9.71|0|1
C|GMRE|20240723|15:48:15.081961|S|1|9.71|0|1
C|GMRE|20240723|15:48:15.081961|S|2|9.71|0|2
C|GMRE|20240723|15:48:29.495690|S|2|9.71|0|2
C|GMRE|20240723|15:49:48.609568|S|1|9.71|0|1
C|GMRE|20240723|15:50:52.616138|S|2|9.72|0|2
C|GMRE|20240723|15:52:00.109885|S|2|9.72|0|2
C|GMRE|20240723|15:57:40.430766|S|1|9.7|0|1
C|GMRE|20240723|15:57:40.430766|S|1|9.7|0|1
C|GMRE|20240723|15:57:40.430766|S|1|9.7|0|1
C|GMS|20240723|12:29:37.294253|S|4|95.09|0|4
C|GMS|20240723|12:29:53.307242|S|14|95.09|0|14
C|GMS|20240723|13:46:00.541620|S|1|95.01|0|1
C|GMS|20240723|13:46:00.541620|S|1|95.01|0|1
C|GMS|20240723|13:46:00.541621|S|2|95.01|0|2
C|GMS|20240723|14:27:25.560933|S|7|94.96|0|7
C|GMS|20240723|14:27:26.559570|S|14|94.97|0|14
C|GMS|20240723|14:46:57.678638|S|10|94.85|0|10
C|GMS|20240723|14:46:57.678638|S|2|94.85|0|2
C|GMS|20240723|15:38:42.398277|S|18|94.69|0|18
C|GMS|20240723|15:39:58.142691|S|81|94.64|0|81
C|GMS|20240723|15:56:00.487550|S|24|94.35|0|24
C|GMS|20240723|15:59:46.491910|S|18|94.34|0|18
C|GNE|20240723|15:53:14.230232|S|3|16.79|0|3
C|GNK|20240723|10:02:20.648089|S|1|20.51|0|1
C|GNK|20240723|11:49:06.265134|S|28|20.71|0|28
C|GNK|20240723|13:19:20.119113|S|120|20.77|0|120
C|GNK|20240723|13:19:20.119113|S|5|20.77|0|5
C|GNK|20240723|13:19:20.119113|S|7|20.77|0|7
C|GNK|20240723|13:19:20.119114|S|3|20.77|0|3
C|GNK|20240723|13:31:04.148403|S|3|20.8|0|3
C|GNK|20240723|13:31:04.148403|S|3|20.8|0|3
C|GNK|20240723|13:31:04.148403|S|3|20.8|0|3
C|GNK|20240723|13:31:04.148404|S|13|20.8|0|13
C|GNK|20240723|13:31:04.148404|S|17|20.8|0|17
C|GNK|20240723|13:31:04.148404|S|5|20.8|0|5
C|GNK|20240723|13:31:04.148404|S|7|20.8|0|7
C|GNK|20240723|13:44:04.644729|S|25|20.81|0|25
C|GNK|20240723|13:44:04.644729|S|21|20.81|0|21
C|GNK|20240723|13:44:04.644729|S|13|20.81|0|13
C|GNK|20240723|13:44:04.644730|S|30|20.81|0|30
C|GNL|20240723|09:56:08.815990|S|113|8.61|0|113
C|GNL|20240723|10:12:22.718909|S|5|8.68|0|5
C|GNL|20240723|10:14:50.304911|S|1|8.71|0|1
C|GNL|20240723|10:15:40.353241|S|2|8.7|0|2
C|GNL|20240723|10:15:40.353241|S|1|8.7|0|1
C|GNL|20240723|10:18:34.152168|S|1|8.73|0|1
C|GNL|20240723|10:18:34.152168|S|1|8.73|0|1
C|GNL|20240723|10:27:59.544735|S|100|8.74|0|100
C|GNL|20240723|10:27:59.557747|S|70|8.74|0|70
C|GNL|20240723|10:29:07.340652|S|49|8.75|0|49
C|GNL|20240723|10:32:29.607380|S|1|8.75|0|1
C|GNL|20240723|10:32:29.607380|S|17|8.75|0|17
C|GNL|20240723|10:33:12.438127|S|2|8.76|0|2
C|GNL|20240723|10:33:12.438127|S|34|8.76|0|34
C|GNL|20240723|10:35:02.787573|S|1|8.75|0|1
C|GNL|20240723|10:35:02.787573|S|8|8.75|0|8
C|GNL|20240723|10:41:32.230210|S|1|8.72|0|1
C|GNL|20240723|10:41:32.230210|S|1|8.72|0|1
C|GNL|20240723|10:41:32.230211|S|2|8.72|0|2
C|GNL|20240723|10:42:18.556844|S|1|8.72|0|1
C|GNL|20240723|10:47:46.602159|S|191|8.71|0|191
C|GNL|20240723|10:50:49.796352|S|1|8.7|0|1
C|GNL|20240723|10:53:21.716576|S|74|8.7|0|74
C|GNL|20240723|11:14:20.942016|S|10|8.76|0|10
C|GNL|20240723|11:14:42.775636|S|88|8.76|0|88
C|GNL|20240723|11:16:44.473933|S|4|8.76|0|4
C|GNL|20240723|11:16:46.736724|S|185|8.76|0|185
C|GNL|20240723|11:17:46.305460|S|10|8.77|0|10
C|GNL|20240723|11:18:08.489195|S|58|8.77|0|58
C|GNL|20240723|11:19:29.505638|S|12|8.77|0|12
C|GNL|20240723|11:22:00.451189|S|100|8.78|0|100
C|GNL|20240723|11:22:00.452110|S|90|8.78|0|90
C|GNL|20240723|11:22:00.452110|S|10|8.78|0|10
C|GNL|20240723|11:22:00.462612|S|10|8.78|0|10
C|GNL|20240723|11:22:04.123936|S|100|8.78|0|100
C|GNL|20240723|11:22:04.370847|S|100|8.78|0|100
C|GNL|20240723|11:22:59.302637|S|24|8.76|0|24
C|GNL|20240723|11:23:08.220158|S|100|8.76|0|100
C|GNL|20240723|11:24:44.444798|S|92|8.76|0|92
C|GNL|20240723|11:29:12.568390|S|12|8.76|0|12
C|GNL|20240723|11:29:12.568391|S|6|8.76|0|6
C|GNL|20240723|11:31:02.974337|S|100|8.78|0|100
C|GNL|20240723|11:31:10.081809|S|70|8.78|0|70
C|GNL|20240723|11:31:11.304141|S|16|8.77|0|16
C|GNL|20240723|11:31:15.385447|S|8|8.76|0|8
C|GNL|20240723|11:31:15.385447|S|6|8.76|0|6
C|GNL|20240723|11:31:15.385447|S|5|8.76|0|5
C|GNL|20240723|11:31:54.099554|S|100|8.77|0|100
C|GNL|20240723|11:31:59.906907|S|90|8.77|0|90
C|GNL|20240723|11:31:59.998435|S|100|8.77|0|100
C|GNL|20240723|11:32:05.076027|S|30|8.77|0|30
C|GNL|20240723|11:32:13.760960|S|90|8.77|0|90
C|GNL|20240723|11:32:18.375758|S|100|8.77|0|100
C|GNL|20240723|11:32:19.230500|S|100|8.77|0|100
C|GNL|20240723|11:32:20.385653|S|100|8.77|0|100
C|GNL|20240723|11:32:23.499777|S|100|8.77|0|100
C|GNL|20240723|11:33:16.748655|S|1|8.76|0|1
C|GNL|20240723|11:33:57.961823|S|20|8.77|0|20
C|GNL|20240723|11:35:20.150478|S|90|8.78|0|90
C|GNL|20240723|11:35:24.286086|S|70|8.78|0|70
C|GNL|20240723|11:36:29.705701|S|15|8.77|0|15
C|GNL|20240723|11:51:29.581596|S|4|8.78|0|4
C|GNL|20240723|11:51:29.581596|S|9|8.78|0|9
C|GNL|20240723|11:51:29.581596|S|6|8.78|0|6
C|GNL|20240723|11:51:45.027726|S|3|8.78|0|3
C|GNL|20240723|11:51:45.029399|S|168|8.78|0|168
C|GNL|20240723|11:58:30.028246|S|2|8.79|0|2
C|GNL|20240723|12:00:09.294921|S|20|8.8|0|20
C|GNL|20240723|12:01:15.821982|S|100|8.795|0|100
C|GNL|20240723|12:01:16.086368|S|100|8.8|0|100
C|GNL|20240723|12:02:02.262254|S|12|8.79|0|12
C|GNL|20240723|12:02:02.262254|S|6|8.79|0|6
C|GNL|20240723|12:02:09.989539|S|39|8.8|0|39
C|GNL|20240723|12:10:05.530871|S|1|8.8|0|1
C|GNL|20240723|12:10:05.530878|S|1|8.8|0|1
C|GNL|20240723|12:10:11.218840|S|11|8.8|0|11
C|GNL|20240723|12:19:03.872816|S|10|8.8|0|10
C|GNL|20240723|12:21:58.095130|S|2|8.78|0|2
C|GNL|20240723|12:25:03.838055|S|89|8.78|0|89
C|GNL|20240723|12:25:33.795228|S|59|8.79|0|59
C|GNL|20240723|12:27:02.938597|S|10|8.8|0|10
C|GNL|20240723|12:28:37.530920|S|20|8.795|0|20
C|GNL|20240723|12:37:16.056041|S|30|8.79|0|30
C|GNL|20240723|12:47:18.187982|S|3|8.79|0|3
C|GNL|20240723|12:47:18.187983|S|6|8.79|0|6
C|GNL|20240723|12:47:18.187983|S|2|8.79|0|2
C|GNL|20240723|12:47:45.544004|S|100|8.8|0|100
C|GNL|20240723|12:48:03.871589|S|276|8.79|0|276
C|GNL|20240723|12:49:30.085054|S|90|8.8|0|90
C|GNL|20240723|12:50:31.304382|S|6|8.79|0|6
C|GNL|20240723|13:22:52.998964|S|3|8.76|0|3
C|GNL|20240723|14:00:04.226795|S|100|8.8|0|100
C|GNL|20240723|14:00:06.942260|S|100|8.8|0|100
C|GNL|20240723|14:01:07.039283|S|100|8.8|0|100
C|GNL|20240723|14:02:29.067749|S|100|8.8|0|100
C|GNL|20240723|14:03:08.609253|S|45|8.8|0|45
C|GNL|20240723|14:04:04.127566|S|100|8.8|0|100
C|GNL|20240723|14:04:04.891227|S|10|8.8|0|10
C|GNL|20240723|14:04:10.839522|S|55|8.8|0|55
C|GNL|20240723|14:04:25.523361|S|10|8.8|0|10
C|GNL|20240723|14:04:35.646029|S|20|8.8|0|20
C|GNL|20240723|14:04:50.978441|S|30|8.795|0|30
C|GNL|20240723|14:05:58.956611|S|30|8.8|0|30
C|GNL|20240723|14:06:20.113226|S|100|8.8|0|100
C|GNL|20240723|14:06:46.499758|S|100|8.8|0|100
C|GNL|20240723|14:07:28.942879|S|100|8.8|0|100
C|GNL|20240723|14:07:30.468010|S|10|8.79|0|10
C|GNL|20240723|14:07:39.405180|S|100|8.8|0|100
C|GNL|20240723|14:08:39.912229|S|51|8.8|0|51
C|GNL|20240723|14:08:59.669935|S|10|8.81|0|10
C|GNL|20240723|14:11:23.935590|S|4|8.8|0|4
C|GNL|20240723|14:12:44.684083|S|3|8.8|0|3
C|GNL|20240723|14:12:51.664488|S|3|8.79|0|3
C|GNL|20240723|14:14:03.170849|S|14|8.79|0|14
C|GNL|20240723|14:22:50.048986|S|10|8.81|0|10
C|GNL|20240723|14:23:31.231982|S|60|8.81|0|60
C|GNL|20240723|14:25:24.204424|S|40|8.81|0|40
C|GNL|20240723|14:26:36.313730|S|5|8.8|0|5
C|GNL|20240723|14:26:36.313730|S|9|8.8|0|9
C|GNL|20240723|14:33:01.272910|S|12|8.82|0|12
C|GNL|20240723|14:33:01.272910|S|8|8.82|0|8
C|GNL|20240723|14:33:01.272910|S|16|8.82|0|16
C|GNL|20240723|14:33:10.130363|S|100|8.82|0|100
C|GNL|20240723|14:33:35.414631|S|1|8.81|0|1
C|GNL|20240723|14:33:35.414632|S|12|8.81|0|12
C|GNL|20240723|14:33:35.414632|S|13|8.81|0|13
C|GNL|20240723|14:34:58.913834|S|1|8.8|0|1
C|GNL|20240723|14:37:18.517038|S|4|8.79|0|4
C|GNL|20240723|14:37:18.517038|S|5|8.79|0|5
C|GNL|20240723|14:37:18.517038|S|3|8.79|0|3
C|GNL|20240723|14:38:15.386611|S|100|8.8|0|100
C|GNL|20240723|14:38:15.727592|S|11|8.8|0|11
C|GNL|20240723|14:38:41.533273|S|100|8.81|0|100
C|GNL|20240723|14:39:00.969405|S|100|8.81|0|100
C|GNL|20240723|14:40:55.529342|S|100|8.81|0|100
C|GNL|20240723|14:42:29.196822|S|100|8.81|0|100
C|GNL|20240723|14:42:39.253349|S|3|8.82|0|3
C|GNL|20240723|14:43:44.128429|S|100|8.82|0|100
C|GNL|20240723|14:43:47.396401|S|40|8.82|0|40
C|GNL|20240723|14:45:25.696715|S|88|8.83|0|88
C|GNL|20240723|14:45:40.629168|S|100|8.84|0|100
C|GNL|20240723|14:45:46.873791|S|100|8.84|0|100
C|GNL|20240723|14:45:47.302080|S|50|8.84|0|50
C|GNL|20240723|14:53:54.117352|S|42|8.83|0|42
C|GNL|20240723|14:56:31.284357|S|260|8.83|0|260
C|GNL|20240723|14:56:31.284357|S|15|8.83|0|15
C|GNL|20240723|14:56:31.284358|S|4|8.83|0|4
C|GNL|20240723|14:59:57.408757|S|100|8.83|0|100
C|GNL|20240723|14:59:58.504295|S|100|8.83|0|100
C|GNL|20240723|15:00:08.431332|S|100|8.825|0|100
C|GNL|20240723|15:00:26.583588|S|16|8.82|0|16
C|GNL|20240723|15:00:26.626537|S|100|8.815|0|100
C|GNL|20240723|15:00:45.843240|S|19|8.82|0|19
C|GNL|20240723|15:00:53.114136|S|91|8.82|0|91
C|GNL|20240723|15:02:35.207144|S|6|8.81|0|6
C|GNL|20240723|15:06:09.937111|S|77|8.83|0|77
C|GNL|20240723|15:06:16.135208|S|100|8.83|0|100
C|GNL|20240723|15:06:28.694942|S|100|8.83|0|100
C|GNL|20240723|15:06:38.735794|S|30|8.83|0|30
C|GNL|20240723|15:06:55.291919|S|14|8.83|0|14
C|GNL|20240723|15:08:35.455755|S|30|8.83|0|30
C|GNL|20240723|15:09:26.769083|S|30|8.83|0|30
C|GNL|20240723|15:09:26.769083|S|70|8.83|0|70
C|GNL|20240723|15:09:28.051269|S|100|8.83|0|100
C|GNL|20240723|15:09:29.998996|S|13|8.83|0|13
C|GNL|20240723|15:15:26.126021|S|100|8.82|0|100
C|GNL|20240723|15:15:26.126021|S|1|8.82|0|1
C|GNL|20240723|15:15:26.126021|S|1|8.82|0|1
C|GNL|20240723|15:17:26.558382|S|19|8.82|0|19
C|GNL|20240723|15:18:05.165320|S|100|8.82|0|100
C|GNL|20240723|15:18:12.545054|S|100|8.83|0|100
C|GNL|20240723|15:18:13.983043|S|100|8.83|0|100
C|GNL|20240723|15:18:41.681175|S|99|8.83|0|99
C|GNL|20240723|15:18:54.747194|S|100|8.83|0|100
C|GNL|20240723|15:19:00.868067|S|100|8.83|0|100
C|GNL|20240723|15:19:03.334759|S|100|8.83|0|100
C|GNL|20240723|15:19:06.521419|S|100|8.83|0|100
C|GNL|20240723|15:19:08.146028|S|100|8.83|0|100
C|GNL|20240723|15:19:13.244621|S|100|8.83|0|100
C|GNL|20240723|15:19:13.245389|S|15|8.83|0|15
C|GNL|20240723|15:19:13.257129|S|55|8.83|0|55
C|GNL|20240723|15:20:42.535900|S|55|8.84|0|55
C|GNL|20240723|15:21:00.912726|S|100|8.84|0|100
C|GNL|20240723|15:21:05.753726|S|100|8.84|0|100
C|GNL|20240723|15:21:06.096575|S|30|8.84|0|30
C|GNL|20240723|15:21:06.554044|S|30|8.84|0|30
C|GNL|20240723|15:21:06.554044|S|70|8.84|0|70
C|GNL|20240723|15:22:36.453525|S|100|8.84|0|100
C|GNL|20240723|15:22:38.194056|S|100|8.84|0|100
C|GNL|20240723|15:22:49.874675|S|30|8.84|0|30
C|GNL|20240723|15:22:59.907657|S|30|8.84|0|30
C|GNL|20240723|15:22:59.907657|S|70|8.84|0|70
C|GNL|20240723|15:24:40.612629|S|30|8.845|0|30
C|GNL|20240723|15:25:25.527975|S|100|8.84|0|100
C|GNL|20240723|15:25:52.309997|S|100|8.84|0|100
C|GNL|20240723|15:25:52.317551|S|54|8.84|0|54
C|GNL|20240723|15:26:33.533044|S|100|8.84|0|100
C|GNL|20240723|15:27:04.094461|S|100|8.84|0|100
C|GNL|20240723|15:28:39.972702|S|18|8.84|0|18
C|GNL|20240723|15:29:47.758541|S|30|8.84|0|30
C|GNL|20240723|15:30:14.324504|S|100|8.83|0|100
C|GNL|20240723|15:30:27.527763|S|100|8.83|0|100
C|GNL|20240723|15:30:46.756214|S|1|8.82|0|1
C|GNL|20240723|15:30:46.756214|S|12|8.82|0|12
C|GNL|20240723|15:30:46.756215|S|1|8.82|0|1
C|GNL|20240723|15:30:46.756216|S|3|8.82|0|3
C|GNL|20240723|15:31:26.302349|S|5|8.82|0|5
C|GNL|20240723|15:32:41.296606|S|5|8.83|0|5
C|GNL|20240723|15:32:45.546506|S|90|8.83|0|90
C|GNL|20240723|15:33:42.939240|S|100|8.83|0|100
C|GNL|20240723|15:33:47.532531|S|100|8.83|0|100
C|GNL|20240723|15:34:06.940264|S|100|8.83|0|100
C|GNL|20240723|15:34:15.284400|S|100|8.84|0|100
C|GNL|20240723|15:34:15.301743|S|100|8.84|0|100
C|GNL|20240723|15:34:45.164205|S|67|8.84|0|67
C|GNL|20240723|15:34:45.164205|S|33|8.84|0|33
C|GNL|20240723|15:34:45.167934|S|33|8.84|0|33
C|GNL|20240723|15:36:11.155700|S|50|8.84|0|50
C|GNL|20240723|15:37:15.705460|S|2|8.83|0|2
C|GNL|20240723|15:37:15.705461|S|12|8.83|0|12
C|GNL|20240723|15:37:15.705461|S|13|8.83|0|13
C|GNL|20240723|15:37:51.969720|S|2|8.83|0|2
C|GNL|20240723|15:39:19.984252|S|10|8.82|0|10
C|GNL|20240723|15:39:19.984252|S|1|8.82|0|1
C|GNL|20240723|15:40:14.882341|S|100|8.81|0|100
C|GNL|20240723|15:45:39.464176|S|100|8.81|0|100
C|GNL|20240723|15:47:21.797614|S|100|8.81|0|100
C|GNL|20240723|15:47:37.782616|S|100|8.81|0|100
C|GNL|20240723|15:47:37.821208|S|100|8.81|0|100
C|GNL|20240723|15:47:38.575720|S|100|8.81|0|100
C|GNL|20240723|15:47:39.004646|S|100|8.81|0|100
C|GNL|20240723|15:47:39.011045|S|100|8.81|0|100
C|GNL|20240723|15:47:39.013197|S|100|8.81|0|100
C|GNL|20240723|15:48:09.311986|S|93|8.81|0|93
C|GNL|20240723|15:48:22.587458|S|2|8.8|0|2
C|GNL|20240723|15:48:22.587458|S|1|8.8|0|1
C|GNL|20240723|15:49:05.756922|S|80|8.805|0|80
C|GNL|20240723|15:49:05.855753|S|80|8.805|0|80
C|GNL|20240723|15:49:05.859438|S|2|8.805|0|2
C|GNL|20240723|15:50:23.581937|S|100|8.82|0|100
C|GNL|20240723|15:50:26.643256|S|100|8.82|0|100
C|GNL|20240723|15:50:30.885603|S|100|8.82|0|100
C|GNL|20240723|15:50:59.503745|S|8|8.81|0|8
C|GNL|20240723|15:50:59.503746|S|10|8.81|0|10
C|GNL|20240723|15:51:10.004116|S|95|8.82|0|95
C|GNL|20240723|15:55:01.701924|S|1|8.79|0|1
C|GNL|20240723|15:55:45.430917|S|14|8.8|0|14
C|GNL|20240723|15:55:51.521294|S|100|8.8|0|100
C|GNL|20240723|15:56:04.093275|S|19|8.8|0|19
C|GNL|20240723|15:56:07.625110|S|15|8.8|0|15
C|GNL|20240723|15:56:32.114372|S|100|8.8|0|100
C|GNL|20240723|15:56:32.304588|S|46|8.8|0|46
C|GNL|20240723|15:56:37.824509|S|100|8.8|0|100
C|GNL|20240723|15:56:44.494994|S|100|8.8|0|100
C|GNL|20240723|15:56:44.533235|S|30|8.8|0|30
C|GNL|20240723|15:57:06.519526|S|10|8.8|0|10
C|GNL|20240723|15:57:08.004874|S|59|8.8|0|59
C|GNL|20240723|15:57:16.710296|S|100|8.8|0|100
C|GNL|20240723|15:57:17.030867|S|100|8.8|0|100
C|GNL|20240723|15:57:18.786893|S|82|8.8|0|82
C|GNL|20240723|15:57:20.004808|S|97|8.8|0|97
C|GNL|20240723|15:57:21.193350|S|100|8.8|0|100
C|GNL|20240723|15:57:21.413207|S|100|8.8|0|100
C|GNL|20240723|15:57:23.550631|S|100|8.8|0|100
C|GNL|20240723|15:57:26.404413|S|90|8.8|0|90
C|GNL|20240723|15:58:12.019599|S|9|8.795|0|9
C|GNL|20240723|15:58:21.267399|S|100|8.8|0|100
C|GNL|20240723|15:58:49.561393|S|12|8.8|0|12
C|GNL|20240723|15:58:54.047291|S|88|8.8|0|88
C|GNL|20240723|15:59:00.415547|S|14|8.79|0|14
C|GNL|20240723|15:59:00.607519|S|42|8.8|0|42
C|GNL|20240723|15:59:38.722498|S|100|8.795|0|100
C|GNL|20240723|15:59:38.809227|S|100|8.795|0|100
C|GNL|20240723|15:59:38.935372|S|100|8.795|0|100
C|GNL|20240723|15:59:43.825694|S|9|8.8|0|9
C|GNL|20240723|15:59:43.889297|S|5|8.79|0|5
C|GNL|20240723|15:59:45.597406|S|5|8.8|0|5
C|GNL|20240723|15:59:46.002366|S|33|8.8|0|33
C|GNOM|20240723|14:49:54.985323|S|30|11.58|0|30
C|GNRC|20240723|11:52:08.234053|S|1|161.23|0|1
C|GNRC|20240723|12:40:54.235588|S|1|160.01|0|1
C|GNRC|20240723|12:40:54.236036|S|1|160.02|0|1
C|GNRC|20240723|13:24:15.084182|S|1|159.66|0|1
C|GNRC|20240723|13:51:57.643830|S|1|159.78|0|1
C|GNRC|20240723|15:16:01.919802|S|1|159.88|0|1
C|GNRC|20240723|15:53:26.763102|S|100|158.66|0|100
C|GNRC|20240723|15:54:02.349126|S|24|158.61|0|24
C|GNRC|20240723|15:59:19.446796|S|9|157.97|0|9
C|GNRC|20240723|15:59:46.462101|S|18|158|0|18
C|GNRC|20240723|15:59:48.463217|S|40|158|0|40
C|GNRC|20240723|15:59:49.464189|S|64|158.04|0|64
C|GNTX|20240723|10:01:11.920057|S|1|33.08|0|1
C|GNTX|20240723|10:28:49.080111|S|3|33.35|0|3
C|GNTX|20240723|10:28:49.080111|S|3|33.35|0|3
C|GNTX|20240723|10:46:10.803031|S|100|33.265|0|100
C|GNTX|20240723|11:12:35.565329|S|50|33.19|0|50
C|GNTX|20240723|11:32:22.503450|S|2|33.25|0|2
C|GNTX|20240723|11:55:31.077296|S|100|33.165|0|100
C|GNTX|20240723|12:16:33.610297|S|100|33.115|0|100
C|GNTX|20240723|12:54:03.230342|S|100|33.125|0|100
C|GNTX|20240723|13:30:11.357245|S|100|33.125|0|100
C|GNTX|20240723|13:30:31.273011|S|100|33.125|0|100
C|GNTX|20240723|13:34:07.114782|S|100|33.135|0|100
C|GNTX|20240723|14:04:04.905487|S|4|33.19|0|4
C|GNTX|20240723|14:06:00.852181|S|4|33.19|0|4
C|GNTX|20240723|14:22:13.672137|S|4|33.24|0|4
C|GNTX|20240723|14:44:50.002296|S|1|33.23|0|1
C|GNTX|20240723|14:47:25.715221|S|93|33.26|0|93
C|GNTX|20240723|14:49:11.159781|S|100|33.235|0|100
C|GNTX|20240723|15:18:41.706077|S|74|33.25|0|74
C|GNTX|20240723|15:18:41.707472|S|16|33.25|0|16
C|GNTX|20240723|15:33:15.028391|S|100|33.26|0|100
C|GNTX|20240723|15:35:00.093231|S|69|33.25|0|69
C|GNTX|20240723|15:39:49.791648|S|100|33.24|0|100
C|GNTX|20240723|15:40:07.424728|S|16|33.22|0|16
C|GNTX|20240723|15:40:15.300265|S|1|33.22|0|1
C|GNTX|20240723|15:42:01.026611|S|16|33.24|0|16
C|GNTX|20240723|15:42:10.159510|S|1|33.245|0|1
C|GNTX|20240723|15:44:22.696552|S|29|33.25|0|29
C|GNTX|20240723|15:45:09.724449|S|100|33.255|0|100
C|GNTX|20240723|15:46:30.670301|S|57|33.28|0|57
C|GNTX|20240723|15:48:40.278421|S|1|33.24|0|1
C|GNTX|20240723|15:49:41.888234|S|100|33.245|0|100
C|GNTX|20240723|15:50:56.673861|S|62|33.26|0|62
C|GNTX|20240723|15:51:04.220905|S|100|33.245|0|100
C|GNTX|20240723|15:51:45.933924|S|100|33.27|0|100
C|GNTX|20240723|15:51:50.807365|S|5|33.27|0|5
C|GNTX|20240723|15:51:56.106171|S|100|33.27|0|100
C|GNTX|20240723|15:52:04.227730|S|69|33.27|0|69
C|GNTX|20240723|15:52:31.017697|S|10|33.27|0|10
C|GNTX|20240723|15:53:12.224268|S|1|33.25|0|1
C|GNTX|20240723|15:54:10.009416|S|1|33.25|0|1
C|GNTX|20240723|15:54:23.551268|S|6|33.26|0|6
C|GNTX|20240723|15:54:26.729545|S|42|33.25|0|42
C|GNTX|20240723|15:54:26.740919|S|42|33.25|0|42
C|GNTX|20240723|15:54:26.740919|S|58|33.25|0|58
C|GNTX|20240723|15:54:41.506509|S|6|33.25|0|6
C|GNTX|20240723|15:55:24.365572|S|100|33.27|0|100
C|GNTX|20240723|15:55:41.774765|S|1|33.27|0|1
C|GNTX|20240723|15:58:01.035362|S|10|33.24|0|10
C|GNTX|20240723|15:58:07.154022|S|10|33.24|0|10
C|GNTX|20240723|15:58:23.784897|S|2|33.23|0|2
C|GNTX|20240723|15:58:23.784897|S|39|33.23|0|39
C|GNTX|20240723|15:59:33.830521|S|100|33.22|0|100
C|GNTX|20240723|15:59:36.593824|S|1|33.23|0|1
C|GNTX|20240723|15:59:36.593825|S|1|33.23|0|1
C|GNTX|20240723|15:59:47.170543|S|32|33.22|0|32
C|GNTX|20240723|15:59:48.750258|S|7|33.23|0|7
C|GNTX|20240723|15:59:49.152675|S|19|33.21|0|19
C|GNTX|20240723|15:59:49.210928|S|12|33.21|0|12
C|GNTX|20240723|15:59:50.079909|S|100|33.22|0|100
C|GNTX|20240723|15:59:50.093124|S|23|33.21|0|23
C|GNTX|20240723|15:59:50.093124|S|27|33.21|0|27
C|GNTX|20240723|15:59:52.418959|S|100|33.22|0|100
C|GNTX|20240723|15:59:52.418959|S|100|33.22|0|100
C|GNTY|20240723|14:04:45.831026|S|1|35.48|0|1
C|GNTY|20240723|14:04:55.137266|S|1|35.48|0|1
C|GNTY|20240723|14:17:15.155326|S|3|35.45|0|3
C|GNTY|20240723|14:45:08.622800|S|2|35.99|0|2
C|GNTY|20240723|14:52:42.571322|S|2|35.99|0|2
C|GNTY|20240723|14:55:32.513213|S|2|35.95|0|2
C|GNTY|20240723|15:27:34.194371|S|100|35.57|0|100
C|GNTY|20240723|15:27:34.194807|S|100|35.57|0|100
C|GNTY|20240723|15:45:37.943525|S|100|34.43|0|100
C|GNTY|20240723|15:59:23.322861|S|100|35.25|0|100
C|GNW|20240723|09:33:22.674704|S|2|6.59|0|2
C|GNW|20240723|09:34:21.015612|S|2|6.59|0|2
C|GNW|20240723|09:35:08.662700|S|1|6.6|0|1
C|GNW|20240723|09:42:45.552393|S|25|6.59|0|25
C|GNW|20240723|09:56:15.649684|S|10|6.64|0|10
C|GNW|20240723|10:03:29.677694|S|100|6.67|0|100
C|GNW|20240723|10:36:01.037783|S|241|6.7|0|241
C|GNW|20240723|10:37:42.916720|S|100|6.7|0|100
C|GNW|20240723|10:39:33.573838|S|100|6.7|0|100
C|GNW|20240723|10:42:38.528423|S|200|6.68|0|200
C|GNW|20240723|10:42:53.004789|S|200|6.69|0|200
C|GNW|20240723|10:47:03.559636|S|100|6.68|0|100
C|GNW|20240723|10:47:03.839169|S|100|6.68|0|100
C|GNW|20240723|10:47:03.839169|S|100|6.68|0|100
C|GNW|20240723|10:52:52.129510|S|1|6.68|0|1
C|GNW|20240723|11:00:00.374241|S|52|6.68|0|52
C|GNW|20240723|11:00:17.688376|S|1|6.68|0|1
C|GNW|20240723|11:05:45.450276|S|100|6.68|0|100
C|GNW|20240723|11:06:50.034750|S|100|6.68|0|100
C|GNW|20240723|11:09:14.223028|S|76|6.68|0|76
C|GNW|20240723|11:17:20.880497|S|100|6.68|0|100
C|GNW|20240723|11:17:31.317741|S|1|6.68|0|1
C|GNW|20240723|11:18:08.489171|S|100|6.68|0|100
C|GNW|20240723|11:27:19.437246|S|42|6.69|0|42
C|GNW|20240723|11:28:04.445785|S|1|6.69|0|1
C|GNW|20240723|11:30:00.345255|S|100|6.69|0|100
C|GNW|20240723|11:30:52.102161|S|1|6.69|0|1
C|GNW|20240723|12:02:56.477412|S|12|6.71|0|12
C|GNW|20240723|12:11:39.038938|S|105|6.705|0|105
C|GNW|20240723|12:14:00.042667|S|105|6.71|0|105
C|GNW|20240723|12:18:13.406387|S|1|6.705|0|1
C|GNW|20240723|12:20:18.244451|S|1|6.71|0|1
C|GNW|20240723|12:23:47.301936|S|100|6.7|0|100
C|GNW|20240723|12:24:14.449975|S|49|6.7|0|49
C|GNW|20240723|12:24:47.294789|S|1|6.7|0|1
C|GNW|20240723|12:26:55.905997|S|1|6.7|0|1
C|GNW|20240723|12:35:59.807961|S|1|6.7|0|1
C|GNW|20240723|12:44:50.396899|S|15|6.71|0|15
C|GNW|20240723|12:45:18.731315|S|85|6.71|0|85
C|GNW|20240723|12:47:04.013046|S|100|6.7|0|100
C|GNW|20240723|12:47:43.064004|S|19|6.7|0|19
C|GNW|20240723|12:47:43.064004|S|26|6.7|0|26
C|GNW|20240723|12:48:36.433145|S|1|6.7|0|1
C|GNW|20240723|12:55:44.807772|S|100|6.7|0|100
C|GNW|20240723|12:55:44.852294|S|100|6.7|0|100
C|GNW|20240723|12:55:44.853169|S|100|6.7|0|100
C|GNW|20240723|12:58:09.715997|S|1|6.7|0|1
C|GNW|20240723|12:58:35.886532|S|100|6.7|0|100
C|GNW|20240723|12:58:47.324040|S|100|6.7|0|100
C|GNW|20240723|13:00:18.408060|S|100|6.7|0|100
C|GNW|20240723|13:01:06.309790|S|100|6.7|0|100
C|GNW|20240723|13:01:51.080232|S|100|6.7|0|100
C|GNW|20240723|13:01:54.697229|S|100|6.7|0|100
C|GNW|20240723|13:01:55.824885|S|23|6.7|0|23
C|GNW|20240723|13:02:05.266758|S|100|6.7|0|100
C|GNW|20240723|13:02:09.337478|S|100|6.7|0|100
C|GNW|20240723|13:03:08.985933|S|100|6.7|0|100
C|GNW|20240723|13:03:26.019440|S|1|6.7|0|1
C|GNW|20240723|13:03:38.024322|S|100|6.7|0|100
C|GNW|20240723|13:03:38.025431|S|100|6.7|0|100
C|GNW|20240723|13:03:38.029082|S|100|6.7|0|100
C|GNW|20240723|13:03:54.515356|S|100|6.7|0|100
C|GNW|20240723|13:04:18.383603|S|85|6.7|0|85
C|GNW|20240723|13:10:24.677308|S|1|6.7|0|1
C|GNW|20240723|13:16:34.029224|S|145|6.69|0|145
C|GNW|20240723|13:18:15.380801|S|26|6.7|0|26
C|GNW|20240723|13:25:01.302377|S|100|6.69|0|100
C|GNW|20240723|13:25:01.304153|S|100|6.69|0|100
C|GNW|20240723|13:25:12.862697|S|100|6.69|0|100
C|GNW|20240723|13:31:41.469424|S|18|6.7|0|18
C|GNW|20240723|13:31:41.469426|S|1|6.7|0|1
C|GNW|20240723|13:31:41.481912|S|100|6.7|0|100
C|GNW|20240723|13:32:07.326310|S|100|6.7|0|100
C|GNW|20240723|13:37:14.262502|S|42|6.69|0|42
C|GNW|20240723|13:37:44.594934|S|100|6.69|0|100
C|GNW|20240723|13:38:20.596001|S|200|6.7|0|200
C|GNW|20240723|13:38:20.984207|S|200|6.7|0|200
C|GNW|20240723|13:38:21.502205|S|200|6.7|0|200
C|GNW|20240723|13:38:26.327787|S|200|6.7|0|200
C|GNW|20240723|13:38:26.340668|S|200|6.7|0|200
C|GNW|20240723|13:44:36.713408|S|58|6.7|0|58
C|GNW|20240723|13:46:11.376929|S|1|6.7|0|1
C|GNW|20240723|13:53:21.313679|S|25|6.7|0|25
C|GNW|20240723|13:58:01.030683|S|100|6.71|0|100
C|GNW|20240723|14:03:08.609274|S|1|6.72|0|1
C|GNW|20240723|14:03:51.617466|S|7|6.71|0|7
C|GNW|20240723|14:05:06.471096|S|7|6.71|0|7
C|GNW|20240723|14:05:23.871737|S|7|6.71|0|7
C|GNW|20240723|14:06:19.919976|S|7|6.71|0|7
C|GNW|20240723|14:07:03.732290|S|6|6.71|0|6
C|GNW|20240723|14:15:17.911199|S|1|6.72|0|1
C|GNW|20240723|14:24:04.010095|S|3|6.73|0|3
C|GNW|20240723|14:31:47.241829|S|1|6.74|0|1
C|GNW|20240723|14:45:25.927455|S|6|6.735|0|6
C|GNW|20240723|14:46:33.090458|S|1|6.74|0|1
C|GNW|20240723|14:50:32.723341|S|200|6.73|0|200
C|GNW|20240723|14:51:42.385932|S|100|6.73|0|100
C|GNW|20240723|14:51:43.890612|S|200|6.73|0|200
C|GNW|20240723|14:51:44.339200|S|200|6.73|0|200
C|GNW|20240723|14:54:09.430469|S|37|6.74|0|37
C|GNW|20240723|14:55:34.832338|S|7|6.735|0|7
C|GNW|20240723|14:55:34.853823|S|7|6.735|0|7
C|GNW|20240723|14:56:55.016266|S|1|6.74|0|1
C|GNW|20240723|15:05:47.678181|S|200|6.74|0|200
C|GNW|20240723|15:05:55.894065|S|200|6.74|0|200
C|GNW|20240723|15:08:46.546418|S|100|6.74|0|100
C|GNW|20240723|15:10:38.507881|S|100|6.74|0|100
C|GNW|20240723|15:13:07.242885|S|1|6.74|0|1
C|GNW|20240723|15:13:28.749838|S|100|6.74|0|100
C|GNW|20240723|15:14:15.346766|S|18|6.74|0|18
C|GNW|20240723|15:18:10.680946|S|100|6.74|0|100
C|GNW|20240723|15:18:10.680946|S|100|6.74|0|100
C|GNW|20240723|15:18:17.559229|S|1|6.74|0|1
C|GNW|20240723|15:18:22.466790|S|1|6.74|0|1
C|GNW|20240723|15:21:23.430624|S|136|6.74|0|136
C|GNW|20240723|15:22:36.453503|S|1|6.74|0|1
C|GNW|20240723|15:23:14.094382|S|10|6.74|0|10
C|GNW|20240723|15:25:52.315130|S|1|6.74|0|1
C|GNW|20240723|15:28:39.497404|S|1|6.74|0|1
C|GNW|20240723|15:30:25.640890|S|18|6.73|0|18
C|GNW|20240723|15:33:59.980057|S|51|6.73|0|51
C|GNW|20240723|15:44:21.766773|S|1|6.74|0|1
C|GNW|20240723|15:44:21.766774|S|1|6.74|0|1
C|GNW|20240723|15:44:21.766774|S|1|6.74|0|1
C|GNW|20240723|15:44:21.766776|S|18|6.74|0|18
C|GNW|20240723|15:47:42.707550|S|200|6.74|0|200
C|GNW|20240723|15:47:42.708206|S|200|6.74|0|200
C|GNW|20240723|15:47:42.708206|S|100|6.74|0|100
C|GNW|20240723|15:53:09.329546|S|100|6.73|0|100
C|GNW|20240723|15:53:09.330588|S|100|6.73|0|100
C|GNW|20240723|15:53:09.331928|S|100|6.73|0|100
C|GNW|20240723|15:53:09.331928|S|100|6.73|0|100
C|GNW|20240723|15:53:09.333139|S|20|6.73|0|20
C|GNW|20240723|15:53:09.333139|S|80|6.73|0|80
C|GNW|20240723|15:54:19.737853|S|18|6.74|0|18
C|GNW|20240723|15:54:55.712057|S|100|6.73|0|100
C|GNW|20240723|15:54:55.712057|S|12|6.73|0|12
C|GNW|20240723|15:57:02.626630|S|18|6.73|0|18
C|GNW|20240723|15:57:22.403957|S|62|6.73|0|62
C|GNW|20240723|15:57:22.403957|S|100|6.73|0|100
C|GNW|20240723|15:57:22.403958|S|10|6.73|0|10
C|GNW|20240723|15:57:22.404136|S|190|6.73|0|190
C|GNW|20240723|15:57:22.418822|S|100|6.73|0|100
C|GNW|20240723|15:57:22.418822|S|100|6.73|0|100
C|GNW|20240723|15:57:24.069325|S|100|6.73|0|100
C|GNW|20240723|15:57:24.069326|S|100|6.73|0|100
C|GNW|20240723|15:57:24.069326|S|100|6.73|0|100
C|GNW|20240723|15:57:24.069327|S|100|6.73|0|100
C|GNW|20240723|15:57:27.673846|S|100|6.73|0|100
C|GNW|20240723|15:57:27.673846|S|100|6.73|0|100
C|GNW|20240723|15:57:27.688457|S|200|6.73|0|200
C|GNW|20240723|15:57:28.004769|S|249|6.73|0|249
C|GNW|20240723|15:57:40.493222|S|58|6.73|0|58
C|GNW|20240723|15:57:40.493222|S|42|6.73|0|42
C|GNW|20240723|15:57:40.493222|S|100|6.73|0|100
C|GNW|20240723|15:57:40.501305|S|296|6.73|0|296
C|GNW|20240723|15:57:40.501305|S|142|6.73|0|142
C|GNW|20240723|15:57:40.501306|S|148|6.73|0|148
C|GNW|20240723|15:57:40.501385|S|10|6.73|0|10
C|GNW|20240723|15:57:40.502142|S|42|6.73|0|42
C|GNW|20240723|15:57:54.476727|S|100|6.73|0|100
C|GNW|20240723|15:57:54.476727|S|100|6.73|0|100
C|GNW|20240723|15:57:56.004808|S|200|6.73|0|200
C|GNW|20240723|15:57:56.400103|S|100|6.73|0|100
C|GNW|20240723|15:57:56.400103|S|100|6.73|0|100
C|GNW|20240723|15:58:00.106890|S|100|6.73|0|100
C|GNW|20240723|15:58:00.898792|S|100|6.73|0|100
C|GNW|20240723|15:58:01.172645|S|100|6.73|0|100
C|GNW|20240723|15:58:07.382390|S|200|6.73|0|200
C|GNW|20240723|15:58:44.735394|S|2|6.72|0|2
C|GNW|20240723|15:58:48.858619|S|3|6.73|0|3
C|GNW|20240723|15:58:49.401961|S|3|6.72|0|3
C|GNW|20240723|15:58:49.618340|S|7|6.73|0|7
C|GNW|20240723|15:58:51.168531|S|2|6.73|0|2
C|GNW|20240723|15:59:10.396883|S|7|6.725|0|7
C|GNW|20240723|15:59:15.498477|S|584|6.72|0|584
C|GNW|20240723|15:59:51.926161|S|50|6.73|0|50
C|GO|20240723|09:43:15.481463|S|200|20.24|0|200
C|GO|20240723|09:49:57.068065|S|100|20.19|0|100
C|GO|20240723|10:40:09.609248|S|90|19.97|0|90
C|GO|20240723|11:12:39.150662|S|16|19.92|0|16
C|GO|20240723|11:12:39.150740|S|84|19.92|0|84
C|GO|20240723|11:25:02.064805|S|100|20.01|0|100
C|GO|20240723|11:25:17.129021|S|100|20.01|0|100
C|GO|20240723|11:25:55.307278|S|1|20|0|1
C|GO|20240723|11:27:30.289124|S|4|20.03|0|4
C|GO|20240723|11:30:47.253549|S|100|20.025|0|100
C|GO|20240723|11:37:36.025536|S|100|20.01|0|100
C|GO|20240723|11:37:36.026753|S|100|20.01|0|100
C|GO|20240723|11:37:38.215066|S|26|20|0|26
C|GO|20240723|11:45:33.348601|S|60|20.08|0|60
C|GO|20240723|11:47:45.919430|S|100|20.105|0|100
C|GO|20240723|11:47:45.920388|S|100|20.105|0|100
C|GO|20240723|11:58:30.828419|S|100|20.105|0|100
C|GO|20240723|11:58:45.449265|S|100|20.105|0|100
C|GO|20240723|12:04:38.121694|S|30|20.16|0|30
C|GO|20240723|12:04:38.121800|S|9|20.16|0|9
C|GO|20240723|12:26:02.055988|S|150|20.01|0|150
C|GO|20240723|12:30:01.359136|S|21|19.95|0|21
C|GO|20240723|12:40:40.240378|S|100|19.84|0|100
C|GO|20240723|13:05:20.640189|S|100|19.84|0|100
C|GO|20240723|13:27:21.662855|S|150|19.83|0|150
C|GO|20240723|14:11:11.829891|S|1|19.83|0|1
C|GO|20240723|14:41:52.994927|S|100|19.81|0|100
C|GO|20240723|15:42:51.369560|S|100|19.58|0|100
C|GO|20240723|15:45:15.833233|S|95|19.55|0|95
C|GO|20240723|15:45:39.702701|S|5|19.55|0|5
C|GO|20240723|15:55:00.432850|S|600|19.6|0|600
C|GO|20240723|15:57:16.710154|S|8|19.55|0|8
C|GOEV|20240723|09:36:23.627021|S|1|2.1|0|1
C|GOEV|20240723|09:46:30.872983|S|38|2.09|0|38
C|GOEV|20240723|09:51:19.225474|S|100|2.08|0|100
C|GOEV|20240723|09:51:51.773328|S|100|2.07|0|100
C|GOEV|20240723|10:03:43.727019|S|100|2.08|0|100
C|GOEV|20240723|10:04:17.658783|S|100|2.08|0|100
C|GOEV|20240723|10:32:10.020208|S|100|2.07|0|100
C|GOEV|20240723|10:43:06.245110|S|80|2.08|0|80
C|GOEV|20240723|10:50:22.553677|S|5|2.07|0|5
C|GOEV|20240723|11:44:04.761287|S|3|2.13|0|3
C|GOEV|20240723|12:06:08.109606|S|100|2.11|0|100
C|GOEV|20240723|13:00:00.596523|S|100|2.09|0|100
C|GOEV|20240723|13:40:59.414396|S|6|2.09|0|6
C|GOEV|20240723|13:48:08.752090|S|162|2.1|0|162
C|GOEV|20240723|14:09:25.497854|S|6|2.12|0|6
C|GOEV|20240723|14:50:51.153585|S|6|2.14|0|6
C|GOEV|20240723|15:43:10.529653|S|100|2.12|0|100
C|GOEV|20240723|15:49:51.453872|S|8|2.13|0|8
C|GOEV|20240723|15:59:03.063332|S|22|2.13|0|22
C|GOEV|20240723|15:59:32.023297|S|100|2.13|0|100
C|GOEV|20240723|15:59:38.935415|S|100|2.13|0|100
C|GOEV|20240723|15:59:50.095063|S|8|2.13|0|8
C|GOF|20240723|14:09:09.444872|S|64|15.33|0|64
C|GOF|20240723|14:23:03.016160|S|30|15.32|0|30
C|GOF|20240723|14:23:20.994973|S|3|15.32|0|3
C|GOF|20240723|14:23:34.059050|S|15|15.32|0|15
C|GOF|20240723|14:23:34.098670|S|16|15.32|0|16
C|GOF|20240723|15:03:25.285696|S|40|15.33|0|40
C|GOF|20240723|15:04:50.227768|S|120|15.32|0|120
C|GOF|20240723|15:04:50.227865|S|78|15.32|0|78
C|GOF|20240723|15:51:17.502043|S|1|15.31|0|1
C|GOGL|20240723|09:39:03.437535|S|100|13.16|0|100
C|GOGL|20240723|09:41:20.521387|S|24|13.17|0|24
C|GOGL|20240723|09:42:20.866039|S|21|13.18|0|21
C|GOGL|20240723|09:46:33.872987|S|21|13.16|0|21
C|GOGL|20240723|09:46:37.524869|S|100|13.16|0|100
C|GOGL|20240723|09:46:41.770870|S|100|13.16|0|100
C|GOGL|20240723|09:46:41.993141|S|100|13.16|0|100
C|GOGL|20240723|09:46:42.739038|S|100|13.16|0|100
C|GOGL|20240723|09:48:58.480311|S|100|13.16|0|100
C|GOGL|20240723|09:59:12.370688|S|36|13.19|0|36
C|GOGL|20240723|10:00:39.572876|S|19|13.19|0|19
C|GOGL|20240723|10:03:40.929158|S|100|13.21|0|100
C|GOGL|20240723|10:06:05.004265|S|100|13.22|0|100
C|GOGL|20240723|10:06:05.004521|S|100|13.22|0|100
C|GOGL|20240723|10:09:37.488521|S|1|13.2|0|1
C|GOGL|20240723|10:12:59.366000|S|1|13.21|0|1
C|GOGL|20240723|10:15:40.347976|S|47|13.21|0|47
C|GOGL|20240723|10:15:48.454951|S|100|13.21|0|100
C|GOGL|20240723|10:19:40.205376|E|49|13.19|0|49
C|GOGL|20240723|10:20:49.889053|S|100|13.21|0|100
C|GOGL|20240723|10:22:12.003600|S|100|13.21|0|100
C|GOGL|20240723|10:22:15.004720|S|100|13.21|0|100
C|GOGL|20240723|10:22:18.073383|S|25|13.21|0|25
C|GOGL|20240723|10:22:18.073532|S|75|13.21|0|75
C|GOGL|20240723|10:25:26.991279|S|63|13.21|0|63
C|GOGL|20240723|10:25:39.002628|S|100|13.21|0|100
C|GOGL|20240723|10:26:23.078545|S|9|13.23|0|9
C|GOGL|20240723|10:29:44.689218|S|100|13.25|0|100
C|GOGL|20240723|10:29:44.907936|S|100|13.25|0|100
C|GOGL|20240723|10:29:45.379641|S|100|13.25|0|100
C|GOGL|20240723|10:30:06.413200|S|100|13.25|0|100
C|GOGL|20240723|11:09:31.878624|S|65|13.3|0|65
C|GOGL|20240723|11:09:31.878624|S|35|13.3|0|35
C|GOGL|20240723|11:09:40.631083|S|100|13.3|0|100
C|GOGL|20240723|11:12:02.911266|S|100|13.32|0|100
C|GOGL|20240723|11:28:16.007223|S|28|13.33|0|28
C|GOGL|20240723|11:33:52.573423|S|67|13.3|0|67
C|GOGL|20240723|11:33:57.961831|S|33|13.3|0|33
C|GOGL|20240723|11:33:57.961831|S|67|13.3|0|67
C|GOGL|20240723|11:34:02.932129|S|67|13.3|0|67
C|GOGL|20240723|11:34:02.932129|S|33|13.3|0|33
C|GOGL|20240723|11:34:04.060697|S|38|13.3|0|38
C|GOGL|20240723|11:40:18.320555|S|100|13.29|0|100
C|GOGL|20240723|11:56:09.560976|S|77|13.26|0|77
C|GOGL|20240723|12:14:03.054704|S|100|13.31|0|100
C|GOGL|20240723|12:25:26.946902|S|100|13.31|0|100
C|GOGL|20240723|12:27:32.158420|S|100|13.31|0|100
C|GOGL|20240723|12:27:32.189552|S|100|13.31|0|100
C|GOGL|20240723|12:27:32.410429|S|100|13.31|0|100
C|GOGL|20240723|12:28:04.660929|S|100|13.3|0|100
C|GOGL|20240723|12:28:05.615624|S|100|13.3|0|100
C|GOGL|20240723|12:29:48.073781|S|100|13.3|0|100
C|GOGL|20240723|12:38:11.243383|S|100|13.31|0|100
C|GOGL|20240723|12:38:11.251206|S|32|13.31|0|32
C|GOGL|20240723|12:39:59.177675|S|68|13.31|0|68
C|GOGL|20240723|12:39:59.177675|S|32|13.31|0|32
C|GOGL|20240723|13:07:52.277494|S|100|13.31|0|100
C|GOGL|20240723|13:46:09.416979|S|100|13.32|0|100
C|GOGL|20240723|13:46:28.278180|S|100|13.32|0|100
C|GOGL|20240723|13:59:52.802359|S|36|13.325|0|36
C|GOGL|20240723|14:08:50.101844|S|46|13.33|0|46
C|GOGL|20240723|14:09:47.326818|S|54|13.33|0|54
C|GOGL|20240723|14:09:47.326818|S|46|13.33|0|46
C|GOGL|20240723|14:26:48.786690|S|100|13.31|0|100
C|GOGL|20240723|14:30:02.566001|S|79|13.32|0|79
C|GOGL|20240723|14:37:51.999856|S|2|13.32|0|2
C|GOGL|20240723|14:39:52.261926|S|100|13.3|0|100
C|GOGL|20240723|14:42:39.253367|S|100|13.31|0|100
C|GOGL|20240723|14:44:05.450493|S|100|13.32|0|100
C|GOGL|20240723|14:44:36.624896|S|100|13.32|0|100
C|GOGL|20240723|14:53:28.276649|S|100|13.33|0|100
C|GOGL|20240723|15:03:34.608788|S|21|13.35|0|21
C|GOGL|20240723|15:17:51.167157|S|10|13.36|0|10
C|GOGL|20240723|15:18:11.540573|S|9|13.32|0|9
C|GOGL|20240723|15:18:12.694966|S|2|13.32|0|2
C|GOGL|20240723|15:18:13.192209|S|100|13.33|0|100
C|GOGL|20240723|15:18:13.199866|S|100|13.33|0|100
C|GOGL|20240723|15:18:16.194084|S|100|13.32|0|100
C|GOGL|20240723|15:19:27.534509|S|100|13.33|0|100
C|GOGL|20240723|15:19:27.886848|S|100|13.33|0|100
C|GOGL|20240723|15:20:42.967402|S|100|13.33|0|100
C|GOGL|20240723|15:29:26.018323|S|20|13.34|0|20
C|GOGL|20240723|15:32:19.733670|S|10|13.325|0|10
C|GOGL|20240723|15:32:41.307585|S|100|13.33|0|100
C|GOGL|20240723|15:34:12.222282|S|80|13.34|0|80
C|GOGL|20240723|15:34:12.222282|S|20|13.34|0|20
C|GOGL|20240723|15:34:12.223221|S|100|13.34|0|100
C|GOGL|20240723|15:36:49.127151|S|70|13.335|0|70
C|GOGL|20240723|15:38:57.297362|S|100|13.33|0|100
C|GOGL|20240723|15:40:07.449486|S|98|13.32|0|98
C|GOGL|20240723|15:41:00.875618|S|10|13.325|0|10
C|GOGL|20240723|15:43:54.593364|S|10|13.32|0|10
C|GOGL|20240723|15:44:50.657481|S|100|13.32|0|100
C|GOGL|20240723|15:46:48.309094|S|20|13.31|0|20
C|GOGL|20240723|15:49:42.031006|S|10|13.31|0|10
C|GOGL|20240723|15:52:29.421133|S|54|13.31|0|54
C|GOGL|20240723|15:52:39.479863|S|45|13.32|0|45
C|GOGL|20240723|15:54:40.063646|S|10|13.31|0|10
C|GOGL|20240723|15:55:35.229089|S|200|13.3|0|200
C|GOGL|20240723|15:56:04.078389|S|92|13.29|0|92
C|GOGL|20240723|15:57:08.004921|S|100|13.3|0|100
C|GOGL|20240723|15:57:16.710325|S|37|13.3|0|37
C|GOGL|20240723|15:57:16.710326|S|63|13.3|0|63
C|GOGL|20240723|15:57:17.030912|S|52|13.3|0|52
C|GOGL|20240723|15:57:40.439140|S|91|13.3|0|91
C|GOGL|20240723|15:57:40.439141|S|9|13.3|0|9
C|GOGL|20240723|15:57:40.493052|S|91|13.3|0|91
C|GOGL|20240723|15:58:13.962183|S|83|13.3|0|83
C|GOGL|20240723|15:58:17.315290|S|3|13.3|0|3
C|GOGL|20240723|15:58:23.188797|S|10|13.3|0|10
C|GOGL|20240723|15:59:01.010694|S|3|13.3|0|3
C|GOGL|20240723|15:59:06.714166|S|100|13.3|0|100
C|GOGL|20240723|15:59:36.572219|S|100|13.3|0|100
C|GOGL|20240723|15:59:36.595577|S|100|13.3|0|100
C|GOGL|20240723|15:59:36.874672|S|100|13.3|0|100
C|GOGL|20240723|15:59:37.026909|S|100|13.3|0|100
C|GOGL|20240723|15:59:40.958263|S|25|13.29|0|25
C|GOGO|20240723|12:33:19.770169|S|100|9.53|0|100
C|GOGO|20240723|12:44:16.409835|S|49|9.55|0|49
C|GOGO|20240723|12:44:20.964833|S|13|9.55|0|13
C|GOGO|20240723|12:50:43.698973|S|100|9.54|0|100
C|GOGO|20240723|13:15:21.260142|S|4|9.54|0|4
C|GOGO|20240723|13:15:25.740884|S|96|9.54|0|96
C|GOLD|20240723|09:44:30.115954|S|200|18.38|0|200
C|GOLD|20240723|09:51:21.434044|S|140|18.31|0|140
C|GOLD|20240723|09:55:13.133369|S|22|18.29|0|22
C|GOLD|20240723|10:00:20.207872|S|400|18.31|0|400
C|GOLD|20240723|10:01:06.507104|S|279|18.32|0|279
C|GOLD|20240723|10:03:33.521447|S|1|18.32|0|1
C|GOLD|20240723|10:06:03.304684|S|100|18.3|0|100
C|GOLD|20240723|10:06:03.304727|S|77|18.3|0|77
C|GOLD|20240723|10:07:47.142033|S|100|18.32|0|100
C|GOLD|20240723|10:07:47.142042|S|100|18.32|0|100
C|GOLD|20240723|10:18:00.664714|S|190|18.28|0|190
C|GOLD|20240723|10:22:12.827823|S|284|18.26|0|284
C|GOLD|20240723|10:22:25.885936|S|184|18.26|0|184
C|GOLD|20240723|10:22:53.791444|S|220|18.27|0|220
C|GOLD|20240723|10:23:03.697647|S|19|18.27|0|19
C|GOLD|20240723|10:26:56.112895|S|158|18.31|0|158
C|GOLD|20240723|10:26:56.113361|S|200|18.31|0|200
C|GOLD|20240723|10:26:56.113374|S|316|18.31|0|316
C|GOLD|20240723|10:27:32.692778|S|95|18.31|0|95
C|GOLD|20240723|10:27:32.692787|S|100|18.31|0|100
C|GOLD|20240723|10:30:07.384023|S|609|18.32|0|609
C|GOLD|20240723|10:34:06.467839|S|200|18.44|0|200
C|GOLD|20240723|10:34:06.468980|S|200|18.44|0|200
C|GOLD|20240723|10:34:39.418292|S|300|18.44|0|300
C|GOLD|20240723|10:35:02.556574|S|1100|18.45|0|1100
C|GOLD|20240723|10:35:02.556688|S|200|18.45|0|200
C|GOLD|20240723|10:35:02.556832|S|100|18.45|0|100
C|GOLD|20240723|10:35:28.672738|S|200|18.45|0|200
C|GOLD|20240723|10:35:28.687936|S|129|18.45|0|129
C|GOLD|20240723|10:35:54.024271|S|100|18.46|0|100
C|GOLD|20240723|10:37:15.452309|S|40|18.46|0|40
C|GOLD|20240723|10:37:33.121977|S|200|18.46|0|200
C|GOLD|20240723|10:37:33.121991|S|15|18.46|0|15
C|GOLD|20240723|10:37:38.124286|S|100|18.45|0|100
C|GOLD|20240723|10:41:10.351753|S|187|18.425|0|187
C|GOLD|20240723|10:41:29.908676|S|23|18.41|0|23
C|GOLD|20240723|10:41:31.215009|S|900|18.41|0|900
C|GOLD|20240723|10:41:41.348643|S|100|18.42|0|100
C|GOLD|20240723|10:41:45.324310|S|100|18.42|0|100
C|GOLD|20240723|10:42:05.558147|S|18|18.42|0|18
C|GOLD|20240723|10:42:05.558165|S|18|18.42|0|18
C|GOLD|20240723|10:42:05.558165|S|300|18.42|0|300
C|GOLD|20240723|10:42:10.736184|S|100|18.41|0|100
C|GOLD|20240723|10:43:20.381856|S|100|18.42|0|100
C|GOLD|20240723|10:43:32.347554|S|100|18.42|0|100
C|GOLD|20240723|10:43:47.517315|S|100|18.42|0|100
C|GOLD|20240723|10:44:58.785585|S|100|18.45|0|100
C|GOLD|20240723|10:44:58.963625|S|100|18.45|0|100
C|GOLD|20240723|10:46:09.292497|S|100|18.45|0|100
C|GOLD|20240723|10:46:24.999016|S|450|18.45|0|450
C|GOLD|20240723|10:46:30.431876|S|100|18.45|0|100
C|GOLD|20240723|10:46:40.731471|S|400|18.45|0|400
C|GOLD|20240723|10:48:39.370393|S|200|18.47|0|200
C|GOLD|20240723|10:49:05.867849|S|100|18.46|0|100
C|GOLD|20240723|10:49:12.868398|S|100|18.46|0|100
C|GOLD|20240723|10:49:18.967094|S|900|18.46|0|900
C|GOLD|20240723|10:49:20.996538|S|501|18.46|0|501
C|GOLD|20240723|10:49:24.496280|S|100|18.46|0|100
C|GOLD|20240723|10:49:30.762929|S|200|18.46|0|200
C|GOLD|20240723|10:50:13.436478|S|100|18.46|0|100
C|GOLD|20240723|10:51:02.936806|S|3|18.45|0|3
C|GOLD|20240723|10:51:31.314496|S|30|18.455|0|30
C|GOLD|20240723|10:51:46.296703|S|100|18.45|0|100
C|GOLD|20240723|10:54:07.169552|S|306|18.43|0|306
C|GOLD|20240723|10:56:25.067276|S|4|18.46|0|4
C|GOLD|20240723|11:00:26.697510|S|410|18.51|0|410
C|GOLD|20240723|11:00:31.822266|S|190|18.51|0|190
C|GOLD|20240723|11:00:53.361555|S|10|18.52|0|10
C|GOLD|20240723|11:01:21.872807|S|3|18.51|0|3
C|GOLD|20240723|11:01:21.991061|S|97|18.51|0|97
C|GOLD|20240723|11:02:09.193349|S|100|18.5|0|100
C|GOLD|20240723|11:06:26.056558|S|89|18.47|0|89
C|GOLD|20240723|11:06:26.056558|S|211|18.47|0|211
C|GOLD|20240723|11:07:50.260863|S|100|18.49|0|100
C|GOLD|20240723|11:08:02.777265|S|562|18.49|0|562
C|GOLD|20240723|11:24:11.272948|S|70|18.5|0|70
C|GOLD|20240723|11:25:14.884420|S|35|18.49|0|35
C|GOLD|20240723|11:25:20.508418|S|2|18.49|0|2
C|GOLD|20240723|11:25:25.821980|S|98|18.49|0|98
C|GOLD|20240723|11:26:45.791871|S|600|18.5|0|600
C|GOLD|20240723|11:33:38.954657|S|24|18.5|0|24
C|GOLD|20240723|11:34:58.283458|S|3|18.52|0|3
C|GOLD|20240723|11:36:43.138154|S|2|18.53|0|2
C|GOLD|20240723|11:41:24.504230|S|2|18.54|0|2
C|GOLD|20240723|11:45:00.011803|S|4|18.55|0|4
C|GOLD|20240723|11:49:45.047939|S|12|18.52|0|12
C|GOLD|20240723|11:53:38.193660|S|1100|18.51|0|1100
C|GOLD|20240723|11:55:13.344883|S|857|18.525|0|857
C|GOLD|20240723|12:01:23.967624|S|100|18.52|0|100
C|GOLD|20240723|12:01:23.967700|S|100|18.52|0|100
C|GOLD|20240723|12:01:23.967772|S|100|18.52|0|100
C|GOLD|20240723|12:03:44.727496|S|6|18.51|0|6
C|GOLD|20240723|12:06:00.239715|S|100|18.51|0|100
C|GOLD|20240723|12:11:12.881473|S|24|18.55|0|24
C|GOLD|20240723|12:14:50.049417|S|15|18.56|0|15
C|GOLD|20240723|12:16:00.243247|S|85|18.56|0|85
C|GOLD|20240723|12:19:40.079154|S|35|18.55|0|35
C|GOLD|20240723|12:19:49.381602|S|765|18.55|0|765
C|GOLD|20240723|12:39:03.409906|S|1200|18.56|0|1200
C|GOLD|20240723|12:39:06.009544|E|1200|18.56|0|1200
C|GOLD|20240723|12:46:30.836132|S|3|18.6|0|3
C|GOLD|20240723|13:05:17.928948|S|12|18.6|0|12
C|GOLD|20240723|13:16:57.284723|S|500|18.57|0|500
C|GOLD|20240723|13:17:22.269642|S|2|18.58|0|2
C|GOLD|20240723|13:22:56.224966|S|100|18.61|0|100
C|GOLD|20240723|13:26:33.106486|S|2|18.62|0|2
C|GOLD|20240723|13:29:48.817525|S|5|18.62|0|5
C|GOLD|20240723|13:30:10.769716|S|300|18.62|0|300
C|GOLD|20240723|13:30:10.769716|S|397|18.62|0|397
C|GOLD|20240723|13:30:38.630544|S|100|18.61|0|100
C|GOLD|20240723|13:30:38.673453|S|200|18.61|0|200
C|GOLD|20240723|13:30:38.702842|S|200|18.61|0|200
C|GOLD|20240723|13:30:38.702902|S|100|18.61|0|100
C|GOLD|20240723|13:30:42.492635|S|100|18.61|0|100
C|GOLD|20240723|13:33:28.579578|S|500|18.62|0|500
C|GOLD|20240723|13:34:34.660324|S|42|18.61|0|42
C|GOLD|20240723|13:41:06.921521|S|500|18.62|0|500
C|GOLD|20240723|13:41:11.165722|S|700|18.62|0|700
C|GOLD|20240723|13:41:11.165722|S|105|18.62|0|105
C|GOLD|20240723|13:41:11.165722|S|800|18.62|0|800
C|GOLD|20240723|13:51:04.694924|S|300|18.59|0|300
C|GOLD|20240723|13:51:28.311796|S|1300|18.59|0|1300
C|GOLD|20240723|13:54:01.714852|S|100|18.62|0|100
C|GOLD|20240723|13:54:57.949003|S|1159|18.62|0|1159
C|GOLD|20240723|13:55:06.396519|S|10|18.62|0|10
C|GOLD|20240723|13:55:10.714951|S|100|18.62|0|100
C|GOLD|20240723|13:58:23.572152|S|300|18.62|0|300
C|GOLD|20240723|13:58:25.113577|S|100|18.62|0|100
C|GOLD|20240723|13:58:26.576340|S|300|18.62|0|300
C|GOLD|20240723|14:00:14.928056|S|100|18.62|0|100
C|GOLD|20240723|14:00:14.928056|S|100|18.62|0|100
C|GOLD|20240723|14:00:14.928057|S|300|18.62|0|300
C|GOLD|20240723|14:00:16.414791|S|200|18.62|0|200
C|GOLD|20240723|14:00:17.417872|S|200|18.62|0|200
C|GOLD|20240723|14:00:17.933579|S|400|18.62|0|400
C|GOLD|20240723|14:00:19.940535|S|300|18.62|0|300
C|GOLD|20240723|14:00:43.643816|S|2|18.62|0|2
C|GOLD|20240723|14:01:30.049676|S|2|18.62|0|2
C|GOLD|20240723|14:02:17.285227|S|12|18.63|0|12
C|GOLD|20240723|14:02:30.755196|S|100|18.63|0|100
C|GOLD|20240723|14:02:30.755196|S|179|18.63|0|179
C|GOLD|20240723|14:03:28.603298|S|700|18.62|0|700
C|GOLD|20240723|14:03:28.603298|S|1100|18.62|0|1100
C|GOLD|20240723|14:03:28.603298|S|1100|18.62|0|1100
C|GOLD|20240723|14:03:57.079851|S|895|18.62|0|895
C|GOLD|20240723|14:17:39.958822|S|100|18.62|0|100
C|GOLD|20240723|14:18:31.756492|S|800|18.61|0|800
C|GOLD|20240723|14:18:34.820469|S|100|18.61|0|100
C|GOLD|20240723|14:18:51.482354|S|100|18.62|0|100
C|GOLD|20240723|14:18:56.531956|S|100|18.61|0|100
C|GOLD|20240723|14:18:56.531956|S|400|18.61|0|400
C|GOLD|20240723|14:18:56.531956|S|200|18.61|0|200
C|GOLD|20240723|14:18:56.532126|S|400|18.61|0|400
C|GOLD|20240723|14:19:01.053437|S|100|18.61|0|100
C|GOLD|20240723|14:19:01.053437|S|700|18.61|0|700
C|GOLD|20240723|14:19:01.053437|S|200|18.61|0|200
C|GOLD|20240723|14:19:02.058140|S|700|18.61|0|700
C|GOLD|20240723|14:19:30.061657|S|200|18.61|0|200
C|GOLD|20240723|14:20:28.382251|S|1300|18.595|0|1300
C|GOLD|20240723|14:24:17.643646|S|400|18.61|0|400
C|GOLD|20240723|14:24:17.643647|S|200|18.61|0|200
C|GOLD|20240723|14:24:19.648866|S|400|18.61|0|400
C|GOLD|20240723|14:24:19.650215|S|200|18.61|0|200
C|GOLD|20240723|14:25:10.815404|S|300|18.61|0|300
C|GOLD|20240723|14:25:10.815404|S|100|18.61|0|100
C|GOLD|20240723|14:25:53.874209|S|100|18.61|0|100
C|GOLD|20240723|14:28:31.022918|S|300|18.59|0|300
C|GOLD|20240723|14:28:31.026182|S|21|18.59|0|21
C|GOLD|20240723|14:29:25.431676|S|900|18.59|0|900
C|GOLD|20240723|14:31:44.119849|S|4|18.59|0|4
C|GOLD|20240723|14:38:01.041331|S|42|18.605|0|42
C|GOLD|20240723|14:41:07.740958|S|200|18.6|0|200
C|GOLD|20240723|14:41:07.740958|S|300|18.6|0|300
C|GOLD|20240723|14:41:07.740958|S|300|18.6|0|300
C|GOLD|20240723|14:41:20.205700|S|100|18.6|0|100
C|GOLD|20240723|14:42:15.461794|S|5|18.61|0|5
C|GOLD|20240723|14:42:15.461796|S|100|18.61|0|100
C|GOLD|20240723|14:43:49.122809|S|54|18.6|0|54
C|GOLD|20240723|14:43:49.122810|S|146|18.6|0|146
C|GOLD|20240723|14:43:49.184965|S|224|18.6|0|224
C|GOLD|20240723|14:44:00.570982|S|92|18.6|0|92
C|GOLD|20240723|14:44:00.570982|S|8|18.6|0|8
C|GOLD|20240723|14:44:00.579174|S|84|18.6|0|84
C|GOLD|20240723|14:44:09.425940|S|185|18.59|0|185
C|GOLD|20240723|14:44:09.426204|S|1115|18.59|0|1115
C|GOLD|20240723|14:48:35.412047|S|200|18.61|0|200
C|GOLD|20240723|14:49:26.881536|S|50|18.61|0|50
C|GOLD|20240723|14:50:36.855669|S|500|18.6|0|500
C|GOLD|20240723|14:50:44.584996|S|47|18.6|0|47
C|GOLD|20240723|14:50:44.584997|S|400|18.6|0|400
C|GOLD|20240723|14:51:05.176686|S|100|18.6|0|100
C|GOLD|20240723|14:54:45.177523|S|5|18.59|0|5
C|GOLD|20240723|14:56:10.064967|S|1500|18.61|0|1500
C|GOLD|20240723|14:58:32.660037|S|100|18.61|0|100
C|GOLD|20240723|14:59:37.347721|S|2|18.61|0|2
C|GOLD|20240723|14:59:48.805305|S|11|18.6|0|11
C|GOLD|20240723|14:59:52.190019|S|43|18.61|0|43
C|GOLD|20240723|15:00:00.029794|S|285|18.6|0|285
C|GOLD|20240723|15:00:02.033453|S|62|18.6|0|62
C|GOLD|20240723|15:00:02.930060|S|38|18.6|0|38
C|GOLD|20240723|15:03:09.260126|S|443|18.61|0|443
C|GOLD|20240723|15:03:09.260127|S|100|18.61|0|100
C|GOLD|20240723|15:03:09.260127|S|2|18.61|0|2
C|GOLD|20240723|15:03:48.594052|S|100|18.62|0|100
C|GOLD|20240723|15:03:48.594052|S|100|18.62|0|100
C|GOLD|20240723|15:04:23.699133|S|1600|18.61|0|1600
C|GOLD|20240723|15:04:24.710863|S|799|18.62|0|799
C|GOLD|20240723|15:04:24.710879|S|801|18.62|0|801
C|GOLD|20240723|15:04:24.720172|S|799|18.62|0|799
C|GOLD|20240723|15:04:24.720172|S|801|18.62|0|801
C|GOLD|20240723|15:05:17.687792|S|1|18.62|0|1
C|GOLD|20240723|15:07:07.017354|S|200|18.62|0|200
C|GOLD|20240723|15:10:42.257515|S|138|18.61|0|138
C|GOLD|20240723|15:10:42.258024|S|100|18.61|0|100
C|GOLD|20240723|15:10:42.258024|S|300|18.61|0|300
C|GOLD|20240723|15:10:52.363224|S|100|18.61|0|100
C|GOLD|20240723|15:10:52.363225|S|300|18.61|0|300
C|GOLD|20240723|15:10:52.363225|S|100|18.61|0|100
C|GOLD|20240723|15:10:52.363226|S|400|18.61|0|400
C|GOLD|20240723|15:11:03.167871|S|400|18.61|0|400
C|GOLD|20240723|15:14:16.561204|S|100|18.59|0|100
C|GOLD|20240723|15:15:02.173112|S|200|18.58|0|200
C|GOLD|20240723|15:15:46.168293|S|300|18.58|0|300
C|GOLD|20240723|15:16:28.310505|S|100|18.58|0|100
C|GOLD|20240723|15:16:37.392133|S|900|18.58|0|900
C|GOLD|20240723|15:17:10.235642|S|348|18.57|0|348
C|GOLD|20240723|15:18:09.099622|S|11|18.57|0|11
C|GOLD|20240723|15:20:11.359234|S|100|18.58|0|100
C|GOLD|20240723|15:20:27.194230|S|1500|18.58|0|1500
C|GOLD|20240723|15:21:52.192612|S|1500|18.58|0|1500
C|GOLD|20240723|15:23:37.201225|S|100|18.59|0|100
C|GOLD|20240723|15:25:28.216160|S|200|18.6|0|200
C|GOLD|20240723|15:28:03.381931|S|340|18.6|0|340
C|GOLD|20240723|15:28:03.382901|S|100|18.6|0|100
C|GOLD|20240723|15:28:03.382901|S|100|18.6|0|100
C|GOLD|20240723|15:28:16.076627|S|200|18.6|0|200
C|GOLD|20240723|15:28:16.076627|S|600|18.6|0|600
C|GOLD|20240723|15:29:00.678444|S|100|18.6|0|100
C|GOLD|20240723|15:29:06.273228|S|100|18.6|0|100
C|GOLD|20240723|15:29:49.001557|S|55|18.6|0|55
C|GOLD|20240723|15:29:53.988628|S|2|18.6|0|2
C|GOLD|20240723|15:30:02.242914|S|300|18.6|0|300
C|GOLD|20240723|15:30:04.091654|S|92|18.6|0|92
C|GOLD|20240723|15:30:21.159676|S|800|18.59|0|800
C|GOLD|20240723|15:30:23.174934|S|200|18.58|0|200
C|GOLD|20240723|15:30:50.036820|S|96|18.58|0|96
C|GOLD|20240723|15:30:50.036820|S|13|18.58|0|13
C|GOLD|20240723|15:30:50.036821|S|100|18.58|0|100
C|GOLD|20240723|15:31:11.481679|S|200|18.58|0|200
C|GOLD|20240723|15:31:48.357680|S|100|18.56|0|100
C|GOLD|20240723|15:32:10.361536|S|30|18.57|0|30
C|GOLD|20240723|15:32:16.843957|S|300|18.57|0|300
C|GOLD|20240723|15:34:44.071780|S|53|18.55|0|53
C|GOLD|20240723|15:34:48.268100|S|100|18.56|0|100
C|GOLD|20240723|15:35:51.189421|S|400|18.55|0|400
C|GOLD|20240723|15:35:59.810907|S|100|18.55|0|100
C|GOLD|20240723|15:36:59.742515|S|7|18.55|0|7
C|GOLD|20240723|15:41:23.205638|S|2|18.55|0|2
C|GOLD|20240723|15:41:23.205639|S|200|18.55|0|200
C|GOLD|20240723|15:46:03.082767|S|11|18.6|0|11
C|GOLD|20240723|15:46:15.944852|S|500|18.6|0|500
C|GOLD|20240723|15:46:17.282007|S|1|18.6|0|1
C|GOLD|20240723|15:46:18.616130|S|100|18.61|0|100
C|GOLD|20240723|15:46:19.050702|S|100|18.61|0|100
C|GOLD|20240723|15:46:26.804541|S|100|18.6|0|100
C|GOLD|20240723|15:46:38.670589|S|170|18.6|0|170
C|GOLD|20240723|15:46:38.670589|S|30|18.6|0|30
C|GOLD|20240723|15:46:38.670606|S|48|18.6|0|48
C|GOLD|20240723|15:46:38.680194|S|1600|18.6|0|1600
C|GOLD|20240723|15:46:38.733688|S|100|18.6|0|100
C|GOLD|20240723|15:46:47.440327|S|100|18.6|0|100
C|GOLD|20240723|15:46:50.649971|S|100|18.6|0|100
C|GOLD|20240723|15:46:53.522307|S|100|18.6|0|100
C|GOLD|20240723|15:47:02.412014|S|10|18.61|0|10
C|GOLD|20240723|15:47:04.314320|S|30|18.61|0|30
C|GOLD|20240723|15:47:04.314320|S|100|18.61|0|100
C|GOLD|20240723|15:47:04.314320|S|152|18.61|0|152
C|GOLD|20240723|15:47:05.786499|S|130|18.61|0|130
C|GOLD|20240723|15:47:14.080142|S|136|18.61|0|136
C|GOLD|20240723|15:47:14.080143|S|100|18.61|0|100
C|GOLD|20240723|15:47:29.477639|S|400|18.6|0|400
C|GOLD|20240723|15:47:29.477639|S|2200|18.6|0|2200
C|GOLD|20240723|15:47:29.477640|S|800|18.6|0|800
C|GOLD|20240723|15:47:38.740672|S|300|18.59|0|300
C|GOLD|20240723|15:47:38.749352|S|89|18.59|0|89
C|GOLD|20240723|15:47:50.841398|S|100|18.6|0|100
C|GOLD|20240723|15:47:56.059949|S|100|18.59|0|100
C|GOLD|20240723|15:48:38.985966|S|23|18.59|0|23
C|GOLD|20240723|15:49:01.044438|S|100|18.59|0|100
C|GOLD|20240723|15:49:01.284025|S|39|18.59|0|39
C|GOLD|20240723|15:49:29.410630|S|500|18.58|0|500
C|GOLD|20240723|15:49:29.435115|S|100|18.58|0|100
C|GOLD|20240723|15:49:29.435867|S|300|18.58|0|300
C|GOLD|20240723|15:49:29.435953|S|600|18.58|0|600
C|GOLD|20240723|15:49:29.436027|S|1400|18.58|0|1400
C|GOLD|20240723|15:49:29.436248|S|500|18.58|0|500
C|GOLD|20240723|15:49:29.438786|S|200|18.58|0|200
C|GOLD|20240723|15:49:29.439458|S|300|18.58|0|300
C|GOLD|20240723|15:49:29.439458|S|300|18.58|0|300
C|GOLD|20240723|15:49:29.439458|S|1400|18.58|0|1400
C|GOLD|20240723|15:49:29.439572|S|100|18.58|0|100
C|GOLD|20240723|15:49:29.439646|S|700|18.58|0|700
C|GOLD|20240723|15:49:29.439646|S|300|18.58|0|300
C|GOLD|20240723|15:49:29.439812|S|528|18.58|0|528
C|GOLD|20240723|15:49:29.440962|S|19|18.58|0|19
C|GOLD|20240723|15:49:57.502796|S|100|18.58|0|100
C|GOLD|20240723|15:50:37.637946|S|106|18.61|0|106
C|GOLD|20240723|15:51:12.727920|S|31|18.6|0|31
C|GOLD|20240723|15:51:16.255572|S|2|18.6|0|2
C|GOLD|20240723|15:51:34.970682|S|1719|18.59|0|1719
C|GOLD|20240723|15:51:35.004048|S|21|18.6|0|21
C|GOLD|20240723|15:51:35.006091|S|79|18.6|0|79
C|GOLD|20240723|15:51:35.006091|S|100|18.6|0|100
C|GOLD|20240723|15:52:30.902643|S|87|18.6|0|87
C|GOLD|20240723|15:52:33.360795|S|2|18.6|0|2
C|GOLD|20240723|15:52:33.360795|S|13|18.6|0|13
C|GOLD|20240723|15:52:39.094418|S|100|18.6|0|100
C|GOLD|20240723|15:52:39.100093|S|100|18.61|0|100
C|GOLD|20240723|15:53:14.896544|S|200|18.62|0|200
C|GOLD|20240723|15:53:33.801968|S|194|18.6|0|194
C|GOLD|20240723|15:53:35.361139|S|200|18.6|0|200
C|GOLD|20240723|15:53:37.369629|S|200|18.6|0|200
C|GOLD|20240723|15:54:08.305008|S|115|18.6|0|115
C|GOLD|20240723|15:54:08.305028|S|485|18.6|0|485
C|GOLD|20240723|15:54:10.656660|S|100|18.6|0|100
C|GOLD|20240723|15:54:10.949097|S|200|18.605|0|200
C|GOLD|20240723|15:54:10.949662|S|100|18.605|0|100
C|GOLD|20240723|15:54:21.963863|S|100|18.6|0|100
C|GOLD|20240723|15:54:35.828169|S|100|18.59|0|100
C|GOLD|20240723|15:54:35.828756|S|56|18.59|0|56
C|GOLD|20240723|15:54:35.828756|S|300|18.59|0|300
C|GOLD|20240723|15:54:37.859807|S|100|18.59|0|100
C|GOLD|20240723|15:54:43.922123|S|200|18.59|0|200
C|GOLD|20240723|15:54:43.924286|S|100|18.59|0|100
C|GOLD|20240723|15:54:53.388827|S|100|18.59|0|100
C|GOLD|20240723|15:55:33.371230|S|100|18.59|0|100
C|GOLD|20240723|15:55:33.371933|S|100|18.59|0|100
C|GOLD|20240723|15:55:35.293456|S|100|18.59|0|100
C|GOLD|20240723|15:55:35.293456|S|4|18.59|0|4
C|GOLD|20240723|15:55:35.293456|S|200|18.59|0|200
C|GOLD|20240723|15:55:35.293542|S|7|18.59|0|7
C|GOLD|20240723|15:55:53.397373|S|389|18.585|0|389
C|GOLD|20240723|15:56:04.586941|S|100|18.58|0|100
C|GOLD|20240723|15:56:04.586941|S|239|18.58|0|239
C|GOLD|20240723|15:56:09.254235|S|24|18.58|0|24
C|GOLD|20240723|15:56:09.254235|S|100|18.58|0|100
C|GOLD|20240723|15:56:09.254235|S|100|18.58|0|100
C|GOLD|20240723|15:56:09.254236|S|24|18.58|0|24
C|GOLD|20240723|15:56:16.709680|S|8|18.58|0|8
C|GOLD|20240723|15:56:34.759273|S|100|18.58|0|100
C|GOLD|20240723|15:56:34.778207|S|200|18.58|0|200
C|GOLD|20240723|15:56:41.944466|S|115|18.57|0|115
C|GOLD|20240723|15:56:41.944481|S|18|18.57|0|18
C|GOLD|20240723|15:56:55.565368|S|100|18.57|0|100
C|GOLD|20240723|15:57:03.690936|S|200|18.57|0|200
C|GOLD|20240723|15:57:03.690936|S|200|18.57|0|200
C|GOLD|20240723|15:57:03.690936|S|600|18.57|0|600
C|GOLD|20240723|15:57:18.135309|S|11|18.58|0|11
C|GOLD|20240723|15:57:18.135310|S|9|18.58|0|9
C|GOLD|20240723|15:57:25.609647|S|11|18.58|0|11
C|GOLD|20240723|15:57:25.609647|S|89|18.58|0|89
C|GOLD|20240723|15:57:25.726163|S|100|18.58|0|100
C|GOLD|20240723|15:57:25.741206|S|100|18.58|0|100
C|GOLD|20240723|15:57:28.792490|S|6|18.575|0|6
C|GOLD|20240723|15:57:31.199545|S|19|18.575|0|19
C|GOLD|20240723|15:57:35.796086|S|6|18.575|0|6
C|GOLD|20240723|15:57:50.172035|S|100|18.575|0|100
C|GOLD|20240723|15:58:04.153815|S|100|18.58|0|100
C|GOLD|20240723|15:58:24.278209|S|45|18.59|0|45
C|GOLD|20240723|15:58:24.278227|S|55|18.59|0|55
C|GOLD|20240723|15:58:24.311028|S|100|18.59|0|100
C|GOLD|20240723|15:58:48.433528|S|100|18.58|0|100
C|GOLD|20240723|15:58:48.433528|S|800|18.58|0|800
C|GOLD|20240723|15:58:48.433528|S|600|18.58|0|600
C|GOLD|20240723|15:58:48.433990|S|100|18.58|0|100
C|GOLD|20240723|15:58:48.434010|S|100|18.58|0|100
C|GOLD|20240723|15:58:48.434019|S|100|18.58|0|100
C|GOLD|20240723|15:58:48.434414|S|300|18.58|0|300
C|GOLD|20240723|15:58:48.434438|S|81|18.58|0|81
C|GOLD|20240723|15:58:48.434446|S|19|18.58|0|19
C|GOLD|20240723|15:58:50.449605|S|200|18.58|0|200
C|GOLD|20240723|15:58:50.450614|S|100|18.58|0|100
C|GOLD|20240723|15:58:55.255075|S|78|18.58|0|78
C|GOLD|20240723|15:58:55.933301|S|10|18.58|0|10
C|GOLD|20240723|15:59:00.501110|S|44|18.58|0|44
C|GOLD|20240723|15:59:05.793967|S|100|18.58|0|100
C|GOLD|20240723|15:59:05.793967|S|200|18.58|0|200
C|GOLD|20240723|15:59:09.034751|S|286|18.58|0|286
C|GOLD|20240723|15:59:09.036395|S|100|18.57|0|100
C|GOLD|20240723|15:59:09.742271|S|1300|18.57|0|1300
C|GOLD|20240723|15:59:09.742271|S|200|18.57|0|200
C|GOLD|20240723|15:59:09.806040|S|1300|18.56|0|1300
C|GOLD|20240723|15:59:09.806040|S|3|18.56|0|3
C|GOLD|20240723|15:59:09.806057|S|3|18.56|0|3
C|GOLD|20240723|15:59:09.806070|S|694|18.56|0|694
C|GOLD|20240723|15:59:09.812301|S|500|18.565|0|500
C|GOLD|20240723|15:59:09.812336|S|626|18.565|0|626
C|GOLD|20240723|15:59:09.812656|S|626|18.565|0|626
C|GOLD|20240723|15:59:09.815206|S|100|18.56|0|100
C|GOLD|20240723|15:59:09.815273|S|200|18.56|0|200
C|GOLD|20240723|15:59:09.815347|S|100|18.56|0|100
C|GOLD|20240723|15:59:09.818588|S|200|18.56|0|200
C|GOLD|20240723|15:59:09.823581|S|400|18.57|0|400
C|GOLD|20240723|15:59:09.826144|S|126|18.565|0|126
C|GOLD|20240723|15:59:09.840780|S|100|18.56|0|100
C|GOLD|20240723|15:59:09.890681|S|100|18.56|0|100
C|GOLD|20240723|15:59:09.891040|S|100|18.56|0|100
C|GOLD|20240723|15:59:09.891050|S|600|18.56|0|600
C|GOLD|20240723|15:59:09.913321|S|700|18.56|0|700
C|GOLD|20240723|15:59:39.552495|S|55|18.57|0|55
C|GOLD|20240723|15:59:42.643079|S|400|18.57|0|400
C|GOLD|20240723|15:59:42.776018|S|100|18.57|0|100
C|GOLD|20240723|15:59:46.622769|S|100|18.57|0|100
C|GOLD|20240723|15:59:46.660113|S|400|18.57|0|400
C|GOLD|20240723|15:59:48.847266|S|3|18.56|0|3
C|GOLD|20240723|15:59:51.599585|S|58|18.565|0|58
C|GOLD|20240723|15:59:52.265412|S|9|18.565|0|9
C|GOLF|20240723|11:19:04.884992|S|1|69.48|0|1
C|GOLF|20240723|11:21:15.597149|S|14|69.56|0|14
C|GOLF|20240723|12:25:45.209936|S|6|69.62|0|6
C|GOLF|20240723|12:38:40.569311|S|3|69.69|0|3
C|GOLF|20240723|12:39:08.873820|S|3|69.69|0|3
C|GOLF|20240723|12:51:56.048136|S|15|69.74|0|15
C|GOLF|20240723|14:50:04.946400|S|95|70.39|0|95
C|GOLF|20240723|14:50:20.072316|S|5|70.39|0|5
C|GOLF|20240723|15:54:00.360764|S|24|69.9|0|24
C|GOLF|20240723|15:54:00.360764|S|24|69.91|0|24
C|GOLF|20240723|15:59:46.427743|S|16|69.8|0|16
C|GOOD|20240723|09:59:42.194323|S|14|14.43|0|14
C|GOOD|20240723|11:49:36.662400|S|5|14.59|0|5
C|GOOG|20240723|09:30:40.288807|S|34|183.91|0|34
C|GOOG|20240723|09:41:38.932653|S|57|184.39|0|57
C|GOOG|20240723|10:02:14.850970|S|57|184.51|0|57
C|GOOG|20240723|10:06:11.963147|S|9|184.35|0|9
C|GOOG|20240723|10:06:11.963156|S|11|184.35|0|11
C|GOOG|20240723|10:35:05.296585|S|3|184.56|0|3
C|GOOG|20240723|10:35:05.296783|S|2|184.56|0|2
C|GOOG|20240723|10:51:19.301924|S|2|183.71|0|2
C|GOOG|20240723|10:52:38.226560|S|10|183.67|0|10
C|GOOG|20240723|11:23:16.546698|S|3|184.71|0|3
C|GOOG|20240723|11:44:44.809299|S|75|184.52|0|75
C|GOOG|20240723|11:44:44.809378|S|25|184.52|0|25
C|GOOG|20240723|13:32:01.491641|S|177|184.36|0|177
C|GOOG|20240723|14:06:28.559198|S|3|184.82|0|3
C|GOOG|20240723|14:07:12.644566|S|100|184.95|0|100
C|GOOG|20240723|14:15:54.029739|S|100|185.03|0|100
C|GOOG|20240723|14:16:14.153053|S|171|185.03|0|171
C|GOOG|20240723|14:24:24.039106|S|50|184.725|0|50
C|GOOG|20240723|14:37:13.724359|S|1|184.66|0|1
C|GOOG|20240723|14:37:13.724406|S|2|184.66|0|2
C|GOOG|20240723|14:44:15.440030|S|3|184.55|0|3
C|GOOG|20240723|14:44:51.399887|S|30|184.5|0|30
C|GOOG|20240723|14:57:03.820470|S|100|184.47|0|100
C|GOOG|20240723|15:07:49.503429|S|75|184.59|0|75
C|GOOG|20240723|15:16:04.829033|S|10|184.65|0|10
C|GOOG|20240723|15:27:37.336461|S|100|184.81|0|100
C|GOOG|20240723|15:35:25.186487|S|100|184.95|0|100
C|GOOG|20240723|15:36:28.043601|S|100|184.83|0|100
C|GOOG|20240723|15:40:17.356619|S|1|184.84|0|1
C|GOOG|20240723|15:42:22.068745|S|49|184.5|0|49
C|GOOG|20240723|15:42:22.956329|S|51|184.5|0|51
C|GOOG|20240723|15:50:08.991897|S|13|184.47|0|13
C|GOOG|20240723|15:51:49.572619|S|3|184.03|0|3
C|GOOG|20240723|15:52:24.356566|S|75|184.11|0|75
C|GOOG|20240723|15:52:24.356625|S|25|184.11|0|25
C|GOOG|20240723|15:52:33.383017|S|75|184.16|0|75
C|GOOG|20240723|15:52:33.383099|S|25|184.16|0|25
C|GOOG|20240723|15:52:46.320934|S|14|184.07|0|14
C|GOOG|20240723|15:53:30.319288|S|15|184.04|0|15
C|GOOG|20240723|15:54:31.057036|S|1|183.75|0|1
C|GOOG|20240723|15:54:50.093864|S|300|183.59|0|300
C|GOOG|20240723|15:55:00.152639|S|100|183.72|0|100
C|GOOG|20240723|15:56:41.778335|S|9|183.66|0|9
C|GOOG|20240723|15:56:41.778395|S|75|183.66|0|75
C|GOOG|20240723|15:56:41.778463|S|16|183.66|0|16
C|GOOG|20240723|15:57:19.026056|S|4|183.58|0|4
C|GOOG|20240723|15:57:43.069783|S|10|183.65|0|10
C|GOOG|20240723|15:57:44.060133|S|4|183.65|0|4
C|GOOG|20240723|15:59:01.626974|S|4|183.5|0|4
C|GOOG|20240723|15:59:02.014862|S|6|183.51|0|6
C|GOOG|20240723|15:59:02.015239|S|43|183.51|0|43
C|GOOG|20240723|15:59:02.015287|S|9|183.51|0|9
C|GOOG|20240723|15:59:02.015294|S|185|183.51|0|185
C|GOOG|20240723|15:59:02.022849|S|99|183.51|0|99
C|GOOG|20240723|15:59:02.045630|S|99|183.51|0|99
C|GOOG|20240723|15:59:02.107467|S|82|183.51|0|82
C|GOOG|20240723|15:59:47.116444|S|6|183.57|0|6
C|GOOG|20240723|15:59:47.289534|S|13|183.56|0|13
C|GOOGL|20240723|09:30:18.842224|S|100|182.18|0|100
C|GOOGL|20240723|09:33:45.029718|S|7|182.05|0|7
C|GOOGL|20240723|09:37:15.015612|S|18|182.11|0|18
C|GOOGL|20240723|09:44:20.146511|S|75|182.96|0|75
C|GOOGL|20240723|09:46:18.309628|S|3|182.89|0|3
C|GOOGL|20240723|09:46:32.157759|S|79|182.83|0|79
C|GOOGL|20240723|09:48:52.675342|S|100|182.62|0|100
C|GOOGL|20240723|09:55:26.555988|S|13|182.73|0|13
C|GOOGL|20240723|09:55:29.940412|S|11|182.75|0|11
C|GOOGL|20240723|09:58:16.468044|S|10|183.26|0|10
C|GOOGL|20240723|09:58:16.468044|S|1|183.26|0|1
C|GOOGL|20240723|10:01:00.984055|S|75|183.02|0|75
C|GOOGL|20240723|10:09:48.010934|S|1|182.79|0|1
C|GOOGL|20240723|10:13:06.062901|S|3|182.595|0|3
C|GOOGL|20240723|10:13:19.195119|S|10|182.55|0|10
C|GOOGL|20240723|10:13:23.486541|S|1|182.52|0|1
C|GOOGL|20240723|10:14:12.384761|S|100|182.51|0|100
C|GOOGL|20240723|10:16:02.579897|S|5|182.65|0|5
C|GOOGL|20240723|10:18:23.090519|S|75|182.81|0|75
C|GOOGL|20240723|10:18:23.090540|S|25|182.81|0|25
C|GOOGL|20240723|10:18:29.295111|S|1|182.82|0|1
C|GOOGL|20240723|10:22:21.042635|S|1|183.13|0|1
C|GOOGL|20240723|10:22:21.042660|S|8|183.13|0|8
C|GOOGL|20240723|10:28:30.041630|S|6|183.3|0|6
C|GOOGL|20240723|10:38:03.663602|S|1|182.62|0|1
C|GOOGL|20240723|11:07:31.679942|S|100|182.36|0|100
C|GOOGL|20240723|11:31:46.191529|S|55|182.99|0|55
C|GOOGL|20240723|11:31:46.192460|S|108|182.99|0|108
C|GOOGL|20240723|11:31:51.658782|S|3|182.99|0|3
C|GOOGL|20240723|12:26:04.214014|S|1|182.21|0|1
C|GOOGL|20240723|12:29:51.502212|S|43|182.55|0|43
C|GOOGL|20240723|12:29:51.502292|S|5|182.55|0|5
C|GOOGL|20240723|12:30:00.956015|S|1|182.53|0|1
C|GOOGL|20240723|12:30:18.619986|S|58|182.44|0|58
C|GOOGL|20240723|12:31:30.959812|S|9|182.51|0|9
C|GOOGL|20240723|12:31:30.961445|S|4|182.51|0|4
C|GOOGL|20240723|12:36:17.874111|S|100|182.73|0|100
C|GOOGL|20240723|13:20:32.931559|S|5|182.56|0|5
C|GOOGL|20240723|13:54:54.350550|S|50|182.97|0|50
C|GOOGL|20240723|13:54:54.350615|S|50|182.97|0|50
C|GOOGL|20240723|14:14:37.141119|S|100|183.49|0|100
C|GOOGL|20240723|14:44:39.023412|S|95|182.93|0|95
C|GOOGL|20240723|15:01:03.420966|S|24|182.96|0|24
C|GOOGL|20240723|15:01:32.031735|S|5|182.86|0|5
C|GOOGL|20240723|15:25:46.131556|S|100|182.96|0|100
C|GOOGL|20240723|15:33:27.561359|S|15|183.14|0|15
C|GOOGL|20240723|15:33:30.138861|S|5|183.11|0|5
C|GOOGL|20240723|15:33:30.144873|S|3|183.12|0|3
C|GOOGL|20240723|15:37:36.625686|S|5|183.06|0|5
C|GOOGL|20240723|15:39:26.524008|S|11|183.26|0|11
C|GOOGL|20240723|15:39:26.535616|S|11|183.24|0|11
C|GOOGL|20240723|15:41:17.475310|S|15|183.04|0|15
C|GOOGL|20240723|15:41:54.276248|S|50|182.92|0|50
C|GOOGL|20240723|15:43:04.689973|S|6|182.69|0|6
C|GOOGL|20240723|15:43:29.654589|S|6|182.6|0|6
C|GOOGL|20240723|15:43:53.475235|S|100|182.56|0|100
C|GOOGL|20240723|15:43:53.604788|S|100|182.56|0|100
C|GOOGL|20240723|15:44:41.360333|S|5|182.59|0|5
C|GOOGL|20240723|15:44:41.360343|S|100|182.58|0|100
C|GOOGL|20240723|15:44:51.860445|S|100|182.59|0|100
C|GOOGL|20240723|15:44:56.061403|S|100|182.58|0|100
C|GOOGL|20240723|15:44:57.020409|S|100|182.59|0|100
C|GOOGL|20240723|15:45:08.686224|S|5|182.68|0|5
C|GOOGL|20240723|15:45:22.670617|S|100|182.58|0|100
C|GOOGL|20240723|15:45:44.790468|S|100|182.585|0|100
C|GOOGL|20240723|15:46:20.282936|S|100|182.595|0|100
C|GOOGL|20240723|15:46:27.401485|S|1|182.51|0|1
C|GOOGL|20240723|15:46:35.521505|S|100|182.55|0|100
C|GOOGL|20240723|15:47:13.471567|S|18|182.61|0|18
C|GOOGL|20240723|15:47:13.471638|S|21|182.61|0|21
C|GOOGL|20240723|15:47:13.471668|S|12|182.61|0|12
C|GOOGL|20240723|15:48:18.748093|S|100|182.63|0|100
C|GOOGL|20240723|15:48:18.748093|S|100|182.63|0|100
C|GOOGL|20240723|15:49:47.340989|S|75|182.62|0|75
C|GOOGL|20240723|15:50:35.151682|S|24|182.55|0|24
C|GOOGL|20240723|15:51:48.908472|S|100|182.31|0|100
C|GOOGL|20240723|15:51:54.468838|S|5|182.34|0|5
C|GOOGL|20240723|15:51:57.065005|S|9|182.32|0|9
C|GOOGL|20240723|15:52:37.636679|S|91|182.32|0|91
C|GOOGL|20240723|15:52:37.636679|S|100|182.32|0|100
C|GOOGL|20240723|15:53:09.886735|S|100|182.28|0|100
C|GOOGL|20240723|15:53:14.886769|S|100|182.275|0|100
C|GOOGL|20240723|15:53:16.886944|S|100|182.27|0|100
C|GOOGL|20240723|15:53:17.941415|S|100|182.28|0|100
C|GOOGL|20240723|15:53:19.934635|S|100|182.28|0|100
C|GOOGL|20240723|15:53:27.627554|S|5|182.17|0|5
C|GOOGL|20240723|15:54:30.346516|S|100|182|0|100
C|GOOGL|20240723|15:54:57.381593|S|100|181.83|0|100
C|GOOGL|20240723|15:55:00.153395|S|100|181.835|0|100
C|GOOGL|20240723|15:55:00.566058|S|50|181.84|0|50
C|GOOGL|20240723|15:55:08.009918|S|100|181.755|0|100
C|GOOGL|20240723|15:55:12.263077|S|100|181.75|0|100
C|GOOGL|20240723|15:55:17.131990|S|100|181.79|0|100
C|GOOGL|20240723|15:55:27.632235|S|1|181.8|0|1
C|GOOGL|20240723|15:55:44.811810|S|100|181.78|0|100
C|GOOGL|20240723|15:56:47.052392|S|26|181.9|0|26
C|GOOGL|20240723|15:56:47.052494|S|4|181.9|0|4
C|GOOGL|20240723|15:56:47.052744|S|36|181.9|0|36
C|GOOGL|20240723|15:56:47.052760|S|6|181.9|0|6
C|GOOGL|20240723|15:56:47.052785|S|3|181.9|0|3
C|GOOGL|20240723|15:56:47.170792|S|25|181.9|0|25
C|GOOGL|20240723|15:57:05.288141|S|37|181.83|0|37
C|GOOGL|20240723|15:57:05.664804|S|63|181.83|0|63
C|GOOGL|20240723|15:57:24.454728|S|100|181.8|0|100
C|GOOGL|20240723|15:57:29.224299|S|100|181.8|0|100
C|GOOGL|20240723|15:57:33.047506|S|100|181.81|0|100
C|GOOGL|20240723|15:57:34.106212|S|100|181.815|0|100
C|GOOGL|20240723|15:57:39.088881|S|100|181.805|0|100
C|GOOGL|20240723|15:58:06.154512|S|100|181.8|0|100
C|GOOGL|20240723|15:58:12.200114|S|100|181.78|0|100
C|GOOGL|20240723|15:58:12.529869|S|12|181.78|0|12
C|GOOGL|20240723|15:58:17.532915|S|100|181.815|0|100
C|GOOGL|20240723|15:58:21.503761|S|100|181.81|0|100
C|GOOGL|20240723|15:58:36.753499|S|100|181.78|0|100
C|GOOGL|20240723|15:58:42.820631|S|1|181.77|0|1
C|GOOGL|20240723|15:58:44.801857|S|9|181.7|0|9
C|GOOGL|20240723|15:58:52.012592|S|100|181.69|0|100
C|GOOGL|20240723|15:59:29.685190|S|5|181.63|0|5
C|GOOGL|20240723|15:59:35.208096|S|100|181.7|0|100
C|GOOGL|20240723|15:59:46.040745|S|2|181.82|0|2
C|GOOGL|20240723|15:59:48.619132|S|100|181.75|0|100
C|GOOGL|20240723|15:59:58.108448|S|20|181.8|0|20
C|GOOGL|20240723|15:59:58.108766|S|14|181.8|0|14
C|GOOGL|20240723|15:59:58.108788|S|131|181.8|0|131
C|GOOGL|20240723|15:59:58.108804|S|55|181.8|0|55
C|GOOGL|20240723|15:59:58.108805|S|7|181.8|0|7
C|GOOGL|20240723|15:59:58.109359|S|141|181.8|0|141
C|GOOGL|20240723|15:59:58.109366|S|37|181.8|0|37
C|GOOGL|20240723|15:59:58.109371|S|12|181.8|0|12
C|GOOGL|20240723|15:59:58.109436|S|6|181.8|0|6
C|GOOGL|20240723|15:59:58.109452|S|41|181.8|0|41
C|GOOGL|20240723|15:59:58.121981|S|5|181.8|0|5
C|GOOGL|20240723|15:59:58.122141|S|5|181.8|0|5
C|GOOGL|20240723|15:59:58.125871|S|3|181.8|0|3
C|GOOGL|20240723|15:59:58.154645|S|211|181.8|0|211
C|GOOGL|20240723|15:59:59.099529|S|178|181.81|0|178
C|GOOGL|20240723|15:59:59.101836|S|300|181.81|0|300
C|GOOGL|20240723|15:59:59.102238|S|400|181.81|0|400
C|GOOGL|20240723|15:59:59.102294|S|100|181.81|0|100
C|GOOGL|20240723|15:59:59.102632|S|22|181.81|0|22
C|GOOS|20240723|11:25:20.785751|S|225|11.69|0|225
C|GOOS|20240723|11:25:28.302717|S|209|11.67|0|209
C|GOOS|20240723|11:25:28.302717|S|191|11.67|0|191
C|GOOS|20240723|11:25:28.302796|S|16|11.67|0|16
C|GOOS|20240723|12:26:40.294486|S|6|11.7|0|6
C|GOOS|20240723|13:16:33.354980|S|141|11.66|0|141
C|GOOS|20240723|13:45:05.116164|S|1|11.58|0|1
C|GOOS|20240723|13:45:05.116164|S|206|11.58|0|206
C|GOOS|20240723|13:45:07.153604|S|180|11.57|0|180
C|GOOS|20240723|14:26:38.182090|S|213|11.58|0|213
C|GOOS|20240723|14:26:38.184497|S|100|11.58|0|100
C|GOOS|20240723|14:26:38.184554|S|15|11.58|0|15
C|GOOS|20240723|14:47:59.509575|S|100|11.58|0|100
C|GOOS|20240723|14:49:11.279305|S|100|11.58|0|100
C|GOOS|20240723|14:49:11.279305|S|11|11.58|0|11
C|GOOS|20240723|14:59:41.027094|S|100|11.58|0|100
C|GOOS|20240723|15:03:27.258069|S|100|11.59|0|100
C|GOOS|20240723|15:14:34.874930|S|100|11.6|0|100
C|GOOS|20240723|15:14:34.875561|S|59|11.6|0|59
C|GOOS|20240723|15:20:02.049228|S|89|11.6|0|89
C|GOOS|20240723|15:20:02.049228|S|11|11.6|0|11
C|GOOS|20240723|15:30:09.404366|S|100|11.64|0|100
C|GOOS|20240723|15:34:26.919632|S|89|11.6|0|89
C|GOOS|20240723|15:34:26.919632|S|11|11.6|0|11
C|GOOS|20240723|15:34:26.919976|S|159|11.6|0|159
C|GOOS|20240723|15:34:26.919977|S|192|11.6|0|192
C|GOOS|20240723|15:38:44.072379|S|100|11.6|0|100
C|GOOS|20240723|15:39:43.046166|S|100|11.6|0|100
C|GOOS|20240723|15:42:34.139365|S|197|11.6|0|197
C|GOOS|20240723|15:42:42.389742|S|100|11.6|0|100
C|GOOS|20240723|15:43:39.405793|S|100|11.6|0|100
C|GOOS|20240723|15:44:17.412468|S|100|11.6|0|100
C|GOOS|20240723|15:47:34.407175|S|100|11.59|0|100
C|GOOS|20240723|15:52:35.915744|S|100|11.6|0|100
C|GOOS|20240723|15:53:00.069897|S|100|11.6|0|100
C|GOOS|20240723|15:53:24.416564|S|100|11.6|0|100
C|GOOS|20240723|15:53:40.321872|S|5|11.605|0|5
C|GOOS|20240723|15:53:40.321885|S|5|11.61|0|5
C|GOOS|20240723|15:53:40.321885|S|95|11.605|0|95
C|GOOS|20240723|15:53:40.322714|S|100|11.6|0|100
C|GOOS|20240723|15:53:40.323479|S|100|11.6|0|100
C|GOOS|20240723|15:54:11.918279|S|226|11.6|0|226
C|GOOS|20240723|15:55:04.416257|S|100|11.6|0|100
C|GOOS|20240723|15:55:04.416916|S|60|11.6|0|60
C|GOOS|20240723|15:55:06.597394|S|46|11.6|0|46
C|GOOS|20240723|15:55:37.766757|S|100|11.61|0|100
C|GOOS|20240723|15:56:04.417378|S|100|11.6|0|100
C|GOOS|20240723|15:57:27.024718|S|65|11.61|0|65
C|GOOS|20240723|15:59:43.532401|S|42|11.59|0|42
C|GOSS|20240723|12:22:00.231409|S|87|1.09|0|87
C|GOSS|20240723|15:59:50.314042|S|16|1.07|0|16
C|GOTU|20240723|09:33:03.349085|S|7|5.03|0|7
C|GOTU|20240723|09:33:03.349085|S|5|5.03|0|5
C|GOTU|20240723|09:52:07.466615|S|100|4.99|0|100
C|GOTU|20240723|09:53:23.240564|S|200|4.98|0|200
C|GOTU|20240723|09:54:30.393613|S|100|4.97|0|100
C|GOTU|20240723|10:00:21.688588|S|7|4.99|0|7
C|GOTU|20240723|10:00:21.688588|S|5|4.99|0|5
C|GOTU|20240723|10:00:33.539322|S|1|4.98|0|1
C|GOTU|20240723|10:00:33.539322|S|1|4.98|0|1
C|GOTU|20240723|10:00:33.539323|S|1|4.98|0|1
C|GOTU|20240723|10:00:33.539323|S|2|4.98|0|2
C|GOTU|20240723|10:00:33.539324|S|32|4.98|0|32
C|GOTU|20240723|10:02:49.063111|S|1|4.98|0|1
C|GOTU|20240723|10:03:20.234598|S|1|4.97|0|1
C|GOTU|20240723|10:03:20.234598|S|200|4.97|0|200
C|GOTU|20240723|10:05:16.384572|S|2|4.96|0|2
C|GOTU|20240723|10:05:16.384572|S|100|4.96|0|100
C|GOTU|20240723|10:08:03.725418|S|58|4.99|0|58
C|GOTU|20240723|10:08:15.437922|S|1|4.99|0|1
C|GOTU|20240723|10:11:24.052416|S|1|4.99|0|1
C|GOTU|20240723|10:11:24.052417|S|1|4.99|0|1
C|GOTU|20240723|10:11:24.052417|S|100|4.99|0|100
C|GOTU|20240723|10:11:24.052418|S|6|4.99|0|6
C|GOTU|20240723|10:11:24.052418|S|8|4.99|0|8
C|GOTU|20240723|10:11:24.052418|S|10|4.99|0|10
C|GOTU|20240723|10:11:24.052418|S|4|4.99|0|4
C|GOTU|20240723|10:11:24.052419|S|16|4.99|0|16
C|GOTU|20240723|10:13:19.801162|S|100|4.98|0|100
C|GOTU|20240723|10:13:19.801162|S|1|4.98|0|1
C|GOTU|20240723|10:13:19.801163|S|8|4.98|0|8
C|GOTU|20240723|10:13:19.801163|S|3|4.98|0|3
C|GOTU|20240723|10:13:19.801164|S|9|4.98|0|9
C|GOTU|20240723|10:15:46.659361|S|5|4.97|0|5
C|GOTU|20240723|10:15:46.659361|S|4|4.97|0|4
C|GOTU|20240723|10:15:46.659361|S|3|4.97|0|3
C|GOTU|20240723|10:16:56.445096|S|7|4.97|0|7
C|GOTU|20240723|10:16:56.445096|S|7|4.97|0|7
C|GOTU|20240723|10:20:12.080606|S|100|4.96|0|100
C|GOTU|20240723|10:23:27.086326|S|100|4.92|0|100
C|GOTU|20240723|10:34:06.070509|S|100|4.925|0|100
C|GOTU|20240723|10:36:20.508928|S|99|4.94|0|99
C|GOTU|20240723|10:36:27.676002|S|200|4.93|0|200
C|GOTU|20240723|10:36:49.541264|S|100|4.92|0|100
C|GOTU|20240723|10:41:53.127002|S|12|4.94|0|12
C|GOTU|20240723|10:46:47.144152|S|7|4.93|0|7
C|GOTU|20240723|10:46:47.144349|S|100|4.93|0|100
C|GOTU|20240723|10:46:47.144349|S|93|4.93|0|93
C|GOTU|20240723|10:49:21.090017|S|20|4.93|0|20
C|GOTU|20240723|10:49:21.090345|S|78|4.93|0|78
C|GOTU|20240723|10:51:53.459054|S|100|4.93|0|100
C|GOTU|20240723|10:54:14.018918|S|100|4.93|0|100
C|GOTU|20240723|10:57:43.082908|S|100|4.93|0|100
C|GOTU|20240723|10:57:43.082908|S|100|4.93|0|100
C|GOTU|20240723|11:02:33.261521|S|100|4.92|0|100
C|GOTU|20240723|11:02:33.261521|S|17|4.92|0|17
C|GOTU|20240723|11:02:33.261529|S|83|4.92|0|83
C|GOTU|20240723|11:13:42.282906|S|100|4.94|0|100
C|GOTU|20240723|11:13:42.282906|S|100|4.94|0|100
C|GOTU|20240723|11:13:42.282907|S|100|4.94|0|100
C|GOTU|20240723|11:24:00.357971|S|100|4.94|0|100
C|GOTU|20240723|11:24:00.357971|S|100|4.94|0|100
C|GOTU|20240723|11:26:36.507777|S|100|4.93|0|100
C|GOTU|20240723|11:26:52.138401|S|100|4.93|0|100
C|GOTU|20240723|11:32:40.870989|S|100|4.93|0|100
C|GOTU|20240723|11:32:40.870989|S|100|4.93|0|100
C|GOTU|20240723|11:32:40.870990|S|100|4.93|0|100
C|GOTU|20240723|11:37:48.404371|S|100|4.93|0|100
C|GOTU|20240723|11:37:48.404371|S|100|4.93|0|100
C|GOTU|20240723|11:37:48.404371|S|100|4.93|0|100
C|GOTU|20240723|11:39:38.499457|S|109|4.93|0|109
C|GOTU|20240723|11:40:21.598842|S|17|4.94|0|17
C|GOTU|20240723|11:40:21.598842|S|83|4.94|0|83
C|GOTU|20240723|11:48:43.319378|S|41|4.94|0|41
C|GOTU|20240723|11:48:43.319378|S|100|4.94|0|100
C|GOTU|20240723|11:48:43.319425|S|59|4.94|0|59
C|GOTU|20240723|11:48:43.319425|S|82|4.94|0|82
C|GOTU|20240723|11:48:43.319443|S|18|4.94|0|18
C|GOTU|20240723|11:56:21.224082|S|1|4.94|0|1
C|GOTU|20240723|12:06:11.967146|S|94|4.94|0|94
C|GOTU|20240723|12:06:11.967161|S|6|4.94|0|6
C|GOTU|20240723|12:06:11.967161|S|88|4.94|0|88
C|GOTU|20240723|12:06:11.967162|S|12|4.94|0|12
C|GOTU|20240723|12:06:11.967163|S|82|4.94|0|82
C|GOTU|20240723|12:06:11.967408|S|18|4.94|0|18
C|GOTU|20240723|12:06:11.967408|S|100|4.94|0|100
C|GOTU|20240723|12:07:36.623505|S|75|4.95|0|75
C|GOTU|20240723|12:13:11.233019|S|70|4.93|0|70
C|GOTU|20240723|12:13:11.233086|S|30|4.93|0|30
C|GOTU|20240723|12:17:10.176767|S|45|4.93|0|45
C|GOTU|20240723|12:18:14.421476|S|100|4.93|0|100
C|GOTU|20240723|12:18:14.421476|S|100|4.93|0|100
C|GOTU|20240723|12:18:14.421476|S|55|4.93|0|55
C|GOTU|20240723|12:18:14.421477|S|100|4.93|0|100
C|GOTU|20240723|12:18:22.171231|S|100|4.93|0|100
C|GOTU|20240723|12:18:51.072860|S|100|4.93|0|100
C|GOTU|20240723|12:19:56.924623|S|100|4.93|0|100
C|GOTU|20240723|12:20:05.827591|S|100|4.93|0|100
C|GOTU|20240723|12:24:30.769861|S|100|4.93|0|100
C|GOTU|20240723|12:26:05.804773|S|184|4.93|0|184
C|GOTU|20240723|12:27:32.209574|S|9|4.94|0|9
C|GOTU|20240723|12:46:22.408827|S|1|4.94|0|1
C|GOTU|20240723|13:04:03.054118|S|95|4.945|0|95
C|GOTU|20240723|13:14:21.124304|S|1|4.95|0|1
C|GOTU|20240723|13:15:21.314254|S|2|4.95|0|2
C|GOTU|20240723|13:16:27.053327|S|97|4.95|0|97
C|GOTU|20240723|13:20:41.911138|S|16|4.94|0|16
C|GOTU|20240723|13:20:41.911729|S|84|4.94|0|84
C|GOTU|20240723|13:34:16.814998|S|100|4.94|0|100
C|GOTU|20240723|13:38:24.098671|S|100|4.94|0|100
C|GOTU|20240723|13:38:57.496506|S|1|4.93|0|1
C|GOTU|20240723|13:45:17.843154|S|100|4.93|0|100
C|GOTU|20240723|13:47:57.237189|S|25|4.93|0|25
C|GOTU|20240723|13:47:57.237189|S|100|4.93|0|100
C|GOTU|20240723|13:47:57.237189|S|1|4.93|0|1
C|GOTU|20240723|13:47:57.237300|S|22|4.93|0|22
C|GOTU|20240723|13:47:57.237318|S|53|4.93|0|53
C|GOTU|20240723|13:47:57.237318|S|100|4.93|0|100
C|GOTU|20240723|13:47:57.237318|S|100|4.93|0|100
C|GOTU|20240723|13:47:57.237319|S|100|4.93|0|100
C|GOTU|20240723|13:47:57.237319|S|100|4.93|0|100
C|GOTU|20240723|13:52:07.190737|S|100|4.93|0|100
C|GOTU|20240723|13:52:07.190737|S|100|4.93|0|100
C|GOTU|20240723|13:56:38.506574|S|100|4.93|0|100
C|GOTU|20240723|13:57:31.240560|S|100|4.92|0|100
C|GOTU|20240723|13:57:31.240561|S|100|4.92|0|100
C|GOTU|20240723|13:57:31.240561|S|100|4.92|0|100
C|GOTU|20240723|13:57:53.209815|S|71|4.91|0|71
C|GOTU|20240723|14:00:18.157634|S|100|4.91|0|100
C|GOTU|20240723|14:12:05.278382|S|100|4.92|0|100
C|GOTU|20240723|14:12:22.187158|S|100|4.91|0|100
C|GOTU|20240723|14:12:22.187183|S|100|4.91|0|100
C|GOTU|20240723|14:12:22.187183|S|100|4.91|0|100
C|GOTU|20240723|14:17:20.888848|S|100|4.9|0|100
C|GOTU|20240723|14:25:50.904737|S|100|4.9|0|100
C|GOTU|20240723|14:28:31.528877|S|9|4.9|0|9
C|GOTU|20240723|14:44:28.856466|S|20|4.92|0|20
C|GOTU|20240723|14:49:59.054256|S|19|4.93|0|19
C|GOTU|20240723|15:15:46.294486|S|20|4.935|0|20
C|GOTU|20240723|15:15:46.294487|S|20|4.935|0|20
C|GOTU|20240723|15:15:46.294612|S|100|4.93|0|100
C|GOTU|20240723|15:15:46.294612|S|100|4.93|0|100
C|GOTU|20240723|15:15:46.294612|S|100|4.93|0|100
C|GOTU|20240723|15:15:46.294612|S|100|4.93|0|100
C|GOTU|20240723|15:24:01.851907|S|75|4.92|0|75
C|GOTU|20240723|15:24:01.851908|S|100|4.92|0|100
C|GOTU|20240723|15:24:01.851908|S|100|4.92|0|100
C|GOTU|20240723|15:31:34.983419|S|100|4.91|0|100
C|GOTU|20240723|15:31:34.983420|S|100|4.91|0|100
C|GOTU|20240723|15:31:34.983420|S|100|4.91|0|100
C|GOTU|20240723|15:31:34.983421|S|100|4.91|0|100
C|GOTU|20240723|15:31:34.983421|S|100|4.91|0|100
C|GOTU|20240723|15:44:00.256557|S|100|4.92|0|100
C|GOTU|20240723|15:51:29.502981|S|100|4.92|0|100
C|GOTU|20240723|15:59:47.116243|S|2|4.91|0|2
C|GOVT|20240723|09:30:55.720261|S|28|22.74|0|28
C|GOVT|20240723|09:31:03.599058|S|42|22.74|0|42
C|GOVT|20240723|09:37:05.299782|S|899|22.745|0|899
C|GOVT|20240723|09:37:05.300872|S|200|22.745|0|200
C|GOVT|20240723|09:38:02.492515|S|122|22.745|0|122
C|GOVT|20240723|09:38:02.781704|S|100|22.745|0|100
C|GOVT|20240723|09:38:03.051215|S|100|22.745|0|100
C|GOVT|20240723|09:38:29.609743|S|68|22.745|0|68
C|GOVT|20240723|09:38:29.893204|S|9|22.745|0|9
C|GOVT|20240723|09:38:30.168661|S|62|22.745|0|62
C|GOVT|20240723|09:38:30.447341|S|38|22.745|0|38
C|GOVT|20240723|09:38:30.728348|S|63|22.745|0|63
C|GOVT|20240723|09:38:31.016037|S|37|22.745|0|37
C|GOVT|20240723|09:38:31.301628|S|57|22.745|0|57
C|GOVT|20240723|09:38:31.584480|S|38|22.745|0|38
C|GOVT|20240723|09:38:31.884521|S|5|22.745|0|5
C|GOVT|20240723|09:38:32.168396|S|52|22.745|0|52
C|GOVT|20240723|09:38:32.467231|S|48|22.745|0|48
C|GOVT|20240723|09:38:32.770420|S|47|22.745|0|47
C|GOVT|20240723|09:38:33.073024|S|46|22.745|0|46
C|GOVT|20240723|09:38:33.154014|S|64|22.745|0|64
C|GOVT|20240723|09:38:33.354649|S|7|22.745|0|7
C|GOVT|20240723|09:38:33.424565|S|36|22.745|0|36
C|GOVT|20240723|09:38:33.651854|S|29|22.745|0|29
C|GOVT|20240723|09:38:33.735806|S|44|22.745|0|44
C|GOVT|20240723|09:38:34.002492|S|42|22.745|0|42
C|GOVT|20240723|09:38:34.313863|S|14|22.745|0|14
C|GOVT|20240723|09:38:34.592968|S|41|22.745|0|41
C|GOVT|20240723|09:38:34.884133|S|40|22.745|0|40
C|GOVT|20240723|09:38:35.159288|S|19|22.745|0|19
C|GOVT|20240723|09:38:35.443344|S|30|22.745|0|30
C|GOVT|20240723|09:38:35.749581|S|50|22.745|0|50
C|GOVT|20240723|09:38:36.041461|S|20|22.745|0|20
C|GOVT|20240723|09:38:36.309211|S|36|22.745|0|36
C|GOVT|20240723|09:38:36.618269|S|35|22.745|0|35
C|GOVT|20240723|09:38:36.886399|S|25|22.745|0|25
C|GOVT|20240723|09:39:32.290811|S|86|22.745|0|86
C|GOVT|20240723|09:39:32.570038|S|14|22.745|0|14
C|GOVT|20240723|09:39:32.869516|S|100|22.745|0|100
C|GOVT|20240723|09:39:33.153850|S|91|22.745|0|91
C|GOVT|20240723|09:39:33.461628|S|9|22.745|0|9
C|GOVT|20240723|09:39:33.516086|S|80|22.745|0|80
C|GOVT|20240723|09:39:33.754770|S|51|22.745|0|51
C|GOVT|20240723|09:39:33.824341|S|78|22.745|0|78
C|GOVT|20240723|09:39:34.053472|S|49|22.745|0|49
C|GOVT|20240723|09:39:34.105832|S|22|22.745|0|22
C|GOVT|20240723|09:39:34.358232|S|82|22.745|0|82
C|GOVT|20240723|09:39:34.404252|S|62|22.745|0|62
C|GOVT|20240723|09:39:34.634416|S|18|22.745|0|18
C|GOVT|20240723|09:39:34.694880|S|38|22.745|0|38
C|GOVT|20240723|09:39:34.907393|S|46|22.745|0|46
C|GOVT|20240723|09:39:34.978065|S|59|22.745|0|59
C|GOVT|20240723|09:39:35.202102|S|54|22.745|0|54
C|GOVT|20240723|09:39:35.246336|S|41|22.745|0|41
C|GOVT|20240723|09:39:35.487922|S|45|22.745|0|45
C|GOVT|20240723|09:39:35.541420|S|27|22.745|0|27
C|GOVT|20240723|09:39:35.756074|S|55|22.745|0|55
C|GOVT|20240723|09:39:35.820701|S|52|22.745|0|52
C|GOVT|20240723|09:39:36.064822|S|43|22.745|0|43
C|GOVT|20240723|09:39:36.126007|S|21|22.745|0|21
C|GOVT|20240723|09:39:36.331392|S|21|22.745|0|21
C|GOVT|20240723|09:39:36.348381|S|36|22.745|0|36
C|GOVT|20240723|09:39:36.388701|S|21|22.745|0|21
C|GOVT|20240723|09:39:36.593691|S|20|22.745|0|20
C|GOVT|20240723|09:39:36.650097|S|21|22.745|0|21
C|GOVT|20240723|09:39:36.697495|S|49|22.745|0|49
C|GOVT|20240723|09:39:36.884508|S|6|22.745|0|6
C|GOVT|20240723|09:39:36.944660|S|37|22.745|0|37
C|GOVT|20240723|09:39:36.970498|S|30|22.745|0|30
C|GOVT|20240723|09:39:37.251608|S|40|22.745|0|40
C|GOVT|20240723|09:39:37.262258|S|22|22.745|0|22
C|GOVT|20240723|09:39:37.537011|S|23|22.745|0|23
C|GOVT|20240723|09:39:37.807948|S|40|22.745|0|40
C|GOVT|20240723|09:39:38.104694|S|33|22.745|0|33
C|GOVT|20240723|09:39:38.385617|S|27|22.745|0|27
C|GOVT|20240723|09:39:38.686110|S|28|22.745|0|28
C|GOVT|20240723|09:39:38.987146|S|32|22.745|0|32
C|GOVT|20240723|09:39:39.280516|S|33|22.745|0|33
C|GOVT|20240723|09:39:39.566826|S|7|22.745|0|7
C|GOVT|20240723|10:40:24.355995|S|100|22.76|0|100
C|GOVT|20240723|10:44:21.947243|S|5|22.77|0|5
C|GOVT|20240723|13:42:16.320587|S|1|22.75|0|1
C|GOVT|20240723|14:45:47.678690|S|34|22.75|0|34
C|GOVT|20240723|14:45:47.682905|S|92|22.75|0|92
C|GOVT|20240723|14:45:47.688259|S|25|22.75|0|25
C|GOVT|20240723|15:35:43.974787|S|568|22.73|0|568
C|GOVT|20240723|15:40:08.734144|S|5|22.75|0|5
C|GOVT|20240723|15:58:43.456454|S|416|22.735|0|416
C|GOVT|20240723|15:58:43.548075|S|200|22.735|0|200
C|GOVT|20240723|15:58:43.800741|S|300|22.735|0|300
C|GOVT|20240723|15:58:43.816757|S|300|22.735|0|300
C|GOVT|20240723|15:58:44.670919|S|135|22.735|0|135
C|GOVT|20240723|15:58:44.670919|S|1|22.73|0|1
C|GOVT|20240723|15:58:44.670919|S|300|22.73|0|300
C|GOVT|20240723|15:58:44.670920|S|6|22.73|0|6
C|GOVT|20240723|15:58:44.670920|S|158|22.73|0|158
C|GOVT|20240723|15:58:44.671481|S|1512|22.73|0|1512
C|GOVT|20240723|15:58:52.972295|S|2000|22.73|0|2000
C|GOVT|20240723|15:58:52.972295|S|600|22.73|0|600
C|GOVT|20240723|15:58:53.087259|S|600|22.73|0|600
C|GOVT|20240723|15:58:53.087357|S|300|22.73|0|300
C|GOVT|20240723|15:58:53.087375|S|400|22.73|0|400
C|GOVT|20240723|15:58:53.087399|S|200|22.73|0|200
C|GOVT|20240723|15:58:53.087774|S|700|22.73|0|700
C|GOVT|20240723|15:58:53.252481|S|200|22.73|0|200
C|GOVT|20240723|15:58:53.586710|S|100|22.73|0|100
C|GOVT|20240723|15:58:53.586710|S|400|22.73|0|400
C|GOVT|20240723|15:58:53.821703|S|500|22.73|0|500
C|GOVT|20240723|15:58:54.461859|S|100|22.73|0|100
C|GOVT|20240723|15:58:54.461859|S|200|22.73|0|200
C|GOVT|20240723|15:58:55.008644|S|200|22.73|0|200
C|GOVT|20240723|15:58:55.016123|S|400|22.73|0|400
C|GOVT|20240723|15:58:55.016123|S|1800|22.73|0|1800
C|GOVT|20240723|15:58:57.006186|S|300|22.73|0|300
C|GOVT|20240723|15:58:57.006840|S|300|22.73|0|300
C|GOVT|20240723|15:58:57.104115|S|400|22.73|0|400
C|GOVT|20240723|15:58:57.118710|S|200|22.73|0|200
C|GOVT|20240723|15:58:57.214604|S|600|22.73|0|600
C|GOVT|20240723|15:58:57.253667|S|300|22.73|0|300
C|GOVT|20240723|15:58:57.565819|S|600|22.73|0|600
C|GOVT|20240723|15:58:57.868868|S|500|22.73|0|500
C|GOVT|20240723|15:58:57.930945|S|200|22.73|0|200
C|GOVT|20240723|15:58:57.965264|S|100|22.73|0|100
C|GOVT|20240723|15:58:57.965264|S|600|22.73|0|600
C|GOVT|20240723|15:58:58.121496|S|300|22.73|0|300
C|GOVT|20240723|15:58:58.351960|S|200|22.73|0|200
C|GOVT|20240723|15:58:58.519418|S|400|22.73|0|400
C|GOVT|20240723|15:58:58.519419|S|200|22.73|0|200
C|GOVT|20240723|15:59:00.058700|S|600|22.73|0|600
C|GOVT|20240723|15:59:00.198742|S|200|22.73|0|200
C|GOVT|20240723|15:59:00.450931|S|200|22.73|0|200
C|GOVT|20240723|15:59:00.450975|S|400|22.73|0|400
C|GOVT|20240723|15:59:00.451307|S|600|22.73|0|600
C|GOVT|20240723|15:59:00.468148|S|200|22.73|0|200
C|GOVT|20240723|15:59:00.468743|S|600|22.73|0|600
C|GOVT|20240723|15:59:00.473263|S|600|22.73|0|600
C|GOVT|20240723|15:59:00.473264|S|600|22.73|0|600
C|GOVT|20240723|15:59:36.977188|S|36|22.73|0|36
C|GOVT|20240723|15:59:36.977188|S|564|22.73|0|564
C|GOVT|20240723|15:59:36.979560|S|200|22.73|0|200
C|GOVT|20240723|15:59:37.005962|S|200|22.73|0|200
C|GOVT|20240723|15:59:37.063795|S|200|22.73|0|200
C|GOVT|20240723|15:59:37.132028|S|100|22.73|0|100
C|GOVT|20240723|15:59:37.238329|S|33|22.73|0|33
C|GOVT|20240723|15:59:37.238330|S|10|22.73|0|10
C|GOVT|20240723|15:59:37.238330|S|20|22.73|0|20
C|GOVT|20240723|15:59:37.238331|S|56|22.73|0|56
C|GOVT|20240723|15:59:37.238331|S|81|22.73|0|81
C|GOVT|20240723|15:59:37.270853|S|300|22.73|0|300
C|GOVT|20240723|15:59:37.418587|S|219|22.73|0|219
C|GOVT|20240723|15:59:37.418587|S|681|22.73|0|681
C|GOVT|20240723|15:59:37.454133|S|200|22.73|0|200
C|GOVT|20240723|15:59:37.533608|S|200|22.73|0|200
C|GOVT|20240723|15:59:37.595919|S|200|22.73|0|200
C|GOVT|20240723|15:59:37.860260|S|300|22.73|0|300
C|GOVT|20240723|15:59:37.997666|S|100|22.73|0|100
C|GOVT|20240723|15:59:37.997666|S|100|22.73|0|100
C|GOVT|20240723|15:59:38.051238|S|400|22.73|0|400
C|GOVT|20240723|15:59:38.152373|S|600|22.73|0|600
C|GOVT|20240723|15:59:38.152373|S|100|22.73|0|100
C|GOVT|20240723|15:59:39.252946|S|200|22.73|0|200
C|GOVT|20240723|15:59:39.253117|S|300|22.73|0|300
C|GOVT|20240723|15:59:39.253195|S|100|22.73|0|100
C|GOVT|20240723|15:59:39.253195|S|100|22.73|0|100
C|GOVT|20240723|15:59:39.253720|S|400|22.73|0|400
C|GOVT|20240723|15:59:39.335871|S|400|22.73|0|400
C|GOVT|20240723|15:59:39.359424|S|200|22.73|0|200
C|GOVT|20240723|15:59:39.408935|S|400|22.73|0|400
C|GOVX|20240723|09:34:45.708068|S|2|2.9|0|2
C|GOVX|20240723|10:10:13.672218|S|2|2.89|0|2
C|GOVX|20240723|10:28:47.647850|S|400|2.85|0|400
C|GOVX|20240723|11:57:00.993059|S|2|2.8|0|2
C|GOVX|20240723|13:23:04.920214|S|5|2.68|0|5
C|GOVZ|20240723|10:14:56.204379|S|100|10.93|0|100
C|GOVZ|20240723|11:24:06.397188|S|100|10.92|0|100
C|GOVZ|20240723|15:30:40.316828|S|100|10.855|0|100
C|GPAK|20240723|09:30:59.707871|E|200|.2602|0|200
C|GPAK|20240723|09:54:17.289083|S|100|.219|0|100
C|GPAK|20240723|09:58:48.092054|E|100|.204|0|100
C|GPAK|20240723|09:58:48.093051|E|100|.204|0|100
C|GPAK|20240723|11:40:47.382480|E|200|.1644|0|200
C|GPAK|20240723|11:48:36.787271|S|200|.1699|0|200
C|GPAK|20240723|12:01:42.714641|S|100|.1732|0|100
C|GPAK|20240723|12:01:42.715217|S|100|.1732|0|100
C|GPAK|20240723|13:49:02.787587|E|200|.1642|0|200
C|GPAK|20240723|13:49:02.788098|E|100|.1642|0|100
C|GPC|20240723|10:31:32.122373|S|100|137.12|0|100
C|GPC|20240723|10:48:29.394718|S|100|136.52|0|100
C|GPC|20240723|10:52:52.862872|S|100|136.04|0|100
C|GPC|20240723|11:14:18.586882|S|100|135.36|0|100
C|GPC|20240723|11:26:04.621562|S|137|135.9|0|137
C|GPC|20240723|13:33:13.941547|S|100|136.09|0|100
C|GPC|20240723|14:02:54.608973|S|1|136.7|0|1
C|GPC|20240723|14:02:54.609117|S|144|136.68|0|144
C|GPC|20240723|14:06:00.111522|S|1|136.75|0|1
C|GPC|20240723|14:36:22.691610|S|1|137.35|0|1
C|GPC|20240723|15:50:31.568861|S|100|137.74|0|100
C|GPC|20240723|15:54:14.690294|S|24|137.92|0|24
C|GPC|20240723|15:56:17.599980|S|24|137.64|0|24
C|GPC|20240723|15:59:11.342727|S|24|137.41|0|24
C|GPC|20240723|15:59:11.354317|S|100|137.4|0|100
C|GPC|20240723|15:59:39.534342|S|100|137.29|0|100
C|GPC|20240723|15:59:39.874430|S|100|137.29|0|100
C|GPC|20240723|15:59:40.026485|S|100|137.29|0|100
C|GPC|20240723|15:59:40.169953|S|100|137.29|0|100
C|GPC|20240723|15:59:40.274110|S|100|137.29|0|100
C|GPC|20240723|15:59:49.384221|S|100|137.26|0|100
C|GPC|20240723|15:59:49.466578|S|65|137.27|0|65
C|GPC|20240723|15:59:50.462714|S|100|137.23|0|100
C|GPC|20240723|15:59:50.462714|S|25|137.22|0|25
C|GPCR|20240723|11:32:20.756264|S|14|36.8|0|14
C|GPCR|20240723|11:35:02.131187|S|25|36.7|0|25
C|GPCR|20240723|11:40:35.024788|S|25|36.7|0|25
C|GPCR|20240723|11:40:35.024853|S|25|36.7|0|25
C|GPCR|20240723|11:40:35.025418|S|25|36.7|0|25
C|GPCR|20240723|11:42:10.901434|S|100|36.7|0|100
C|GPCR|20240723|12:30:29.763522|S|100|36.86|0|100
C|GPCR|20240723|12:33:20.396000|S|5|36.9|0|5
C|GPCR|20240723|13:31:31.390162|S|1|36.37|0|1
C|GPCR|20240723|14:05:48.726821|S|170|36.92|0|170
C|GPCR|20240723|14:51:37.856585|S|35|36.65|0|35
C|GPCR|20240723|15:00:50.904234|S|11|36.53|0|11
C|GPCR|20240723|15:38:25.733190|S|3|35.93|0|3
C|GPCR|20240723|15:44:25.565463|S|14|35.99|0|14
C|GPI|20240723|10:00:26.150103|S|1|305.11|0|1
C|GPI|20240723|10:38:11.192828|S|2|305.45|0|2
C|GPI|20240723|11:58:34.181963|S|5|304.15|0|5
C|GPI|20240723|12:49:55.494694|S|1|304.62|0|1
C|GPI|20240723|13:08:18.208659|S|1|305.33|0|1
C|GPI|20240723|13:12:11.615103|S|1|305.01|0|1
C|GPI|20240723|13:12:50.568388|S|4|304.74|0|4
C|GPI|20240723|13:15:20.960006|S|1|305.03|0|1
C|GPI|20240723|13:15:27.839548|S|1|304.77|0|1
C|GPI|20240723|13:16:07.871331|S|1|304.77|0|1
C|GPI|20240723|13:25:13.269674|S|37|303.98|0|37
C|GPI|20240723|13:26:30.672676|S|7|304.23|0|7
C|GPI|20240723|14:57:36.915737|S|1|306.19|0|1
C|GPI|20240723|15:02:10.844815|S|4|305.92|0|4
C|GPI|20240723|15:42:35.448006|S|10|306.09|0|10
C|GPI|20240723|15:58:49.757485|S|18|304.97|0|18
C|GPK|20240723|09:32:30.684922|S|88|27.49|0|88
C|GPK|20240723|09:51:56.788593|S|40|27.82|0|40
C|GPK|20240723|09:58:47.107555|S|283|27.65|0|283
C|GPK|20240723|09:58:47.107555|S|49|27.65|0|49
C|GPK|20240723|09:59:00.431611|S|45|27.65|0|45
C|GPK|20240723|09:59:01.907947|S|25|27.65|0|25
C|GPK|20240723|09:59:03.808669|S|42|27.65|0|42
C|GPK|20240723|09:59:03.808768|S|74|27.65|0|74
C|GPK|20240723|09:59:06.374087|S|18|27.65|0|18
C|GPK|20240723|10:00:17.120510|S|1|27.65|0|1
C|GPK|20240723|10:24:22.685183|S|1|27.62|0|1
C|GPK|20240723|10:34:46.193274|S|1|27.69|0|1
C|GPK|20240723|10:36:46.367488|S|2|27.64|0|2
C|GPK|20240723|10:36:49.635087|S|248|27.64|0|248
C|GPK|20240723|10:36:49.657607|S|17|27.65|0|17
C|GPK|20240723|10:37:42.608165|S|175|27.64|0|175
C|GPK|20240723|10:59:08.044418|S|2|27.5|0|2
C|GPK|20240723|11:12:11.138323|S|5|27.49|0|5
C|GPK|20240723|11:19:54.892034|S|197|27.47|0|197
C|GPK|20240723|12:11:41.099525|S|100|27.505|0|100
C|GPK|20240723|12:26:15.148088|S|1|27.41|0|1
C|GPK|20240723|12:28:55.120074|S|1|27.46|0|1
C|GPK|20240723|12:32:24.646923|S|19|27.49|0|19
C|GPK|20240723|12:58:52.492335|S|1|27.62|0|1
C|GPK|20240723|12:59:28.273792|S|1|27.63|0|1
C|GPK|20240723|13:33:43.577509|S|100|27.6|0|100
C|GPK|20240723|14:00:13.658070|S|4|27.69|0|4
C|GPK|20240723|14:08:22.184013|S|1|27.77|0|1
C|GPK|20240723|14:35:26.422713|S|11|27.795|0|11
C|GPK|20240723|14:35:35.611459|S|1|27.8|0|1
C|GPK|20240723|14:38:16.199393|S|10|27.82|0|10
C|GPK|20240723|14:55:42.267335|S|200|27.74|0|200
C|GPK|20240723|14:55:42.505584|S|81|27.74|0|81
C|GPK|20240723|14:55:42.505584|S|1|27.74|0|1
C|GPK|20240723|15:22:36.631418|S|27|27.76|0|27
C|GPK|20240723|15:22:42.398253|S|76|27.76|0|76
C|GPK|20240723|15:22:49.495502|S|19|27.76|0|19
C|GPK|20240723|15:22:50.593770|S|100|27.76|0|100
C|GPK|20240723|15:22:50.596376|S|22|27.76|0|22
C|GPK|20240723|15:22:50.705159|S|37|27.76|0|37
C|GPK|20240723|15:37:51.555381|S|100|27.72|0|100
C|GPK|20240723|15:37:52.040684|S|100|27.72|0|100
C|GPK|20240723|15:38:06.035803|S|26|27.72|0|26
C|GPK|20240723|15:47:41.904038|S|2|27.66|0|2
C|GPK|20240723|15:49:25.085324|S|50|27.675|0|50
C|GPK|20240723|15:50:05.165540|S|30|27.68|0|30
C|GPK|20240723|15:51:33.874000|S|100|27.68|0|100
C|GPK|20240723|15:54:57.986209|S|47|27.67|0|47
C|GPK|20240723|15:55:03.099464|S|214|27.66|0|214
C|GPK|20240723|15:56:49.975554|S|19|27.68|0|19
C|GPK|20240723|15:57:11.184355|S|27|27.68|0|27
C|GPK|20240723|15:57:11.184355|S|73|27.68|0|73
C|GPK|20240723|15:57:11.184624|S|18|27.68|0|18
C|GPK|20240723|15:58:08.405256|S|5|27.68|0|5
C|GPK|20240723|15:58:08.413663|S|138|27.68|0|138
C|GPK|20240723|15:58:51.184090|S|1|27.67|0|1
C|GPK|20240723|15:59:04.896029|S|15|27.67|0|15
C|GPK|20240723|15:59:04.896029|S|42|27.67|0|42
C|GPK|20240723|15:59:11.155704|S|100|27.665|0|100
C|GPK|20240723|15:59:23.874030|S|1|27.66|0|1
C|GPK|20240723|15:59:25.160087|S|3|27.66|0|3
C|GPK|20240723|15:59:26.096935|S|200|27.675|0|200
C|GPK|20240723|15:59:41.339537|S|200|27.68|0|200
C|GPK|20240723|15:59:42.531288|S|200|27.69|0|200
C|GPK|20240723|15:59:46.849222|S|50|27.69|0|50
C|GPK|20240723|15:59:48.137137|S|25|27.7|0|25
C|GPK|20240723|15:59:51.608351|S|98|27.69|0|98
C|GPK|20240723|15:59:52.222382|S|40|27.69|0|40
C|GPN|20240723|10:07:51.271870|S|100|100.01|0|100
C|GPN|20240723|10:07:51.271871|S|100|100.02|0|100
C|GPN|20240723|10:17:39.062347|S|75|100.21|0|75
C|GPN|20240723|10:26:25.592416|S|14|100.09|0|14
C|GPN|20240723|10:31:28.765242|S|75|99.81|0|75
C|GPN|20240723|11:26:21.391923|S|26|99.82|0|26
C|GPN|20240723|11:58:27.064762|S|75|99.82|0|75
C|GPN|20240723|12:35:21.477789|S|75|99.69|0|75
C|GPN|20240723|12:47:49.573315|S|75|99.38|0|75
C|GPN|20240723|12:50:00.030374|S|100|99.42|0|100
C|GPN|20240723|12:50:00.035412|S|75|99.44|0|75
C|GPN|20240723|13:04:25.127865|S|34|99.75|0|34
C|GPN|20240723|13:04:25.127865|S|75|99.75|0|75
C|GPN|20240723|13:22:28.716114|S|5|99.71|0|5
C|GPN|20240723|13:44:33.344315|S|75|99.82|0|75
C|GPN|20240723|14:57:41.360704|S|21|100.09|0|21
C|GPN|20240723|15:05:30.276965|S|6|99.89|0|6
C|GPN|20240723|15:34:35.132448|S|75|99.87|0|75
C|GPN|20240723|15:42:48.950023|S|100|99.93|0|100
C|GPN|20240723|15:42:48.951569|S|100|99.92|0|100
C|GPN|20240723|15:44:00.481702|S|100|99.87|0|100
C|GPN|20240723|15:44:32.580989|S|100|99.91|0|100
C|GPN|20240723|15:44:32.581035|S|100|99.92|0|100
C|GPN|20240723|15:45:43.037546|S|4|100.01|0|4
C|GPN|20240723|15:45:43.137454|S|96|100.01|0|96
C|GPN|20240723|15:45:43.199896|S|19|100.01|0|19
C|GPN|20240723|15:45:49.336877|S|2|100.03|0|2
C|GPN|20240723|15:46:47.487318|S|24|100.05|0|24
C|GPN|20240723|15:46:50.564318|S|7|100.05|0|7
C|GPN|20240723|15:47:12.555297|S|2|100.16|0|2
C|GPN|20240723|15:50:43.515970|S|75|100.35|0|75
C|GPN|20240723|15:50:43.516141|S|25|100.35|0|25
C|GPN|20240723|15:51:19.513785|S|7|100.22|0|7
C|GPN|20240723|15:51:19.513911|S|100|100.21|0|100
C|GPN|20240723|15:53:35.036132|S|100|99.91|0|100
C|GPN|20240723|15:54:44.738831|S|21|99.78|0|21
C|GPN|20240723|15:56:04.016345|S|4|99.87|0|4
C|GPN|20240723|15:56:04.016360|S|75|99.87|0|75
C|GPN|20240723|15:56:04.016473|S|21|99.87|0|21
C|GPN|20240723|15:56:40.006293|S|36|99.83|0|36
C|GPN|20240723|15:56:50.002655|S|75|99.83|0|75
C|GPN|20240723|15:57:36.153952|S|75|99.88|0|75
C|GPN|20240723|15:57:36.154594|S|25|99.88|0|25
C|GPN|20240723|15:58:50.577858|S|100|99.8|0|100
C|GPN|20240723|15:59:15.519353|S|2|99.87|0|2
C|GPN|20240723|15:59:48.428369|S|13|99.89|0|13
C|GPN|20240723|15:59:48.428369|S|50|99.89|0|50
C|GPOR|20240723|10:36:02.578592|S|100|160.27|0|100
C|GPOR|20240723|13:57:22.118172|S|7|159.84|0|7
C|GPOR|20240723|15:57:31.870188|S|24|158.79|0|24
C|GPRE|20240723|09:58:29.699456|S|58|16.43|0|58
C|GPRE|20240723|10:23:53.352876|S|2|16.53|0|2
C|GPRE|20240723|12:30:21.018499|S|2|16.24|0|2
C|GPRE|20240723|12:34:21.375165|S|1|16.25|0|1
C|GPRE|20240723|14:21:22.597108|S|15|16.48|0|15
C|GPRE|20240723|14:30:15.008655|S|3|16.47|0|3
C|GPRE|20240723|14:31:22.859190|S|3|16.48|0|3
C|GPRK|20240723|10:57:01.147237|S|136|9.96|0|136
C|GPRK|20240723|11:13:39.693271|S|100|9.94|0|100
C|GPRK|20240723|11:31:34.368575|S|61|9.81|0|61
C|GPRK|20240723|11:31:41.258765|S|76|9.81|0|76
C|GPRK|20240723|11:51:52.064713|S|43|9.84|0|43
C|GPRK|20240723|13:51:52.013459|S|102|9.89|0|102
C|GPRO|20240723|09:39:31.072802|S|2|1.58|0|2
C|GPRO|20240723|09:51:51.773346|S|100|1.59|0|100
C|GPRO|20240723|10:09:06.562071|S|200|1.58|0|200
C|GPRO|20240723|10:21:16.852238|S|9|1.6|0|9
C|GPRO|20240723|10:27:17.853762|S|19|1.595|0|19
C|GPRO|20240723|10:57:26.485690|S|74|1.59|0|74
C|GPRO|20240723|11:08:20.143540|S|6|1.6|0|6
C|GPRO|20240723|11:50:39.289109|S|18|1.62|0|18
C|GPRO|20240723|11:54:39.694277|S|100|1.61|0|100
C|GPRO|20240723|11:54:39.695053|S|2|1.61|0|2
C|GPRO|20240723|11:54:39.695188|S|98|1.61|0|98
C|GPRO|20240723|11:54:39.695371|S|100|1.61|0|100
C|GPRO|20240723|11:54:39.696070|S|100|1.61|0|100
C|GPRO|20240723|11:55:36.023087|S|2|1.61|0|2
C|GPRO|20240723|12:16:54.620499|S|18|1.62|0|18
C|GPRO|20240723|12:24:11.216279|S|13|1.615|0|13
C|GPRO|20240723|12:30:48.896036|S|5|1.61|0|5
C|GPRO|20240723|12:39:59.877040|S|6|1.61|0|6
C|GPRO|20240723|12:54:20.963849|S|18|1.6|0|18
C|GPRO|20240723|12:54:48.394600|S|92|1.61|0|92
C|GPRO|20240723|13:00:52.051481|S|96|1.61|0|96
C|GPRO|20240723|13:11:01.398014|S|200|1.6|0|200
C|GPRO|20240723|13:12:36.178673|S|100|1.6|0|100
C|GPRO|20240723|13:16:05.199099|S|200|1.6|0|200
C|GPRO|20240723|13:17:29.949937|S|88|1.6|0|88
C|GPRO|20240723|13:24:00.056370|S|100|1.6|0|100
C|GPRO|20240723|13:25:15.245381|S|100|1.6|0|100
C|GPRO|20240723|13:30:39.393003|S|18|1.59|0|18
C|GPRO|20240723|13:34:33.103715|S|200|1.59|0|200
C|GPRO|20240723|13:34:33.103717|S|100|1.59|0|100
C|GPRO|20240723|13:35:24.017301|S|300|1.59|0|300
C|GPRO|20240723|13:38:20.984237|S|100|1.59|0|100
C|GPRO|20240723|13:38:27.059813|S|100|1.59|0|100
C|GPRO|20240723|13:38:27.062218|S|100|1.59|0|100
C|GPRO|20240723|13:38:27.062221|S|100|1.59|0|100
C|GPRO|20240723|13:38:27.062221|S|100|1.59|0|100
C|GPRO|20240723|13:44:36.713141|S|100|1.59|0|100
C|GPRO|20240723|13:55:57.213291|S|300|1.6|0|300
C|GPRO|20240723|13:56:02.664212|S|6|1.6|0|6
C|GPRO|20240723|14:01:50.612334|S|2|1.6|0|2
C|GPRO|20240723|14:04:07.389738|S|48|1.61|0|48
C|GPRO|20240723|14:23:48.016105|S|28|1.6|0|28
C|GPRO|20240723|14:46:50.268828|S|33|1.62|0|33
C|GPRO|20240723|14:46:52.500600|S|88|1.62|0|88
C|GPRO|20240723|14:46:53.498244|S|88|1.62|0|88
C|GPRO|20240723|14:47:25.149639|S|60|1.62|0|60
C|GPRO|20240723|14:47:25.149640|S|6|1.62|0|6
C|GPRO|20240723|14:52:05.474608|S|23|1.62|0|23
C|GPRO|20240723|14:52:51.223225|S|29|1.62|0|29
C|GPRO|20240723|14:52:51.228401|S|25|1.62|0|25
C|GPRO|20240723|14:52:51.228401|S|6|1.62|0|6
C|GPRO|20240723|14:57:36.215312|S|100|1.62|0|100
C|GPRO|20240723|14:57:36.363238|S|25|1.62|0|25
C|GPRO|20240723|14:57:36.364284|S|25|1.62|0|25
C|GPRO|20240723|14:57:36.439422|S|25|1.62|0|25
C|GPRO|20240723|14:57:36.439422|S|6|1.62|0|6
C|GPRO|20240723|14:57:36.461624|S|6|1.62|0|6
C|GPRO|20240723|14:57:36.461624|S|5|1.62|0|5
C|GPRO|20240723|14:57:36.461624|S|14|1.62|0|14
C|GPRO|20240723|14:57:36.461625|S|6|1.62|0|6
C|GPRO|20240723|14:57:36.461625|S|6|1.62|0|6
C|GPRO|20240723|14:57:36.472597|S|25|1.62|0|25
C|GPRO|20240723|14:57:36.634823|S|25|1.62|0|25
C|GPRO|20240723|14:57:36.641424|S|25|1.62|0|25
C|GPRO|20240723|14:57:36.915391|S|25|1.62|0|25
C|GPRO|20240723|14:57:36.919228|S|25|1.62|0|25
C|GPRO|20240723|14:57:36.926396|S|25|1.62|0|25
C|GPRO|20240723|14:57:36.937755|S|25|1.62|0|25
C|GPRO|20240723|14:57:36.939739|S|25|1.62|0|25
C|GPRO|20240723|14:57:37.425553|S|19|1.62|0|19
C|GPRO|20240723|14:57:37.425554|S|12|1.62|0|12
C|GPRO|20240723|14:57:37.439846|S|25|1.62|0|25
C|GPRO|20240723|14:57:37.523581|S|25|1.62|0|25
C|GPRO|20240723|14:57:37.691167|S|25|1.62|0|25
C|GPRO|20240723|14:57:37.940762|S|25|1.62|0|25
C|GPRO|20240723|14:57:38.347915|S|19|1.62|0|19
C|GPRO|20240723|14:57:38.347915|S|6|1.62|0|6
C|GPRO|20240723|14:57:40.335935|S|24|1.62|0|24
C|GPRO|20240723|14:57:40.831687|S|24|1.62|0|24
C|GPRO|20240723|14:57:40.958672|S|24|1.62|0|24
C|GPRO|20240723|14:57:41.551846|S|24|1.62|0|24
C|GPRO|20240723|14:57:41.869480|S|6|1.62|0|6
C|GPRO|20240723|14:57:41.869480|S|24|1.62|0|24
C|GPRO|20240723|14:57:41.871707|S|19|1.62|0|19
C|GPRO|20240723|14:57:41.871707|S|5|1.62|0|5
C|GPRO|20240723|14:57:42.377578|S|24|1.62|0|24
C|GPRO|20240723|14:57:43.513157|S|17|1.62|0|17
C|GPRO|20240723|14:57:43.513157|S|7|1.62|0|7
C|GPRO|20240723|14:57:43.514280|S|24|1.62|0|24
C|GPRO|20240723|14:57:43.566160|S|24|1.62|0|24
C|GPRO|20240723|14:57:43.576746|S|8|1.62|0|8
C|GPRO|20240723|14:57:43.576747|S|16|1.62|0|16
C|GPRO|20240723|14:57:43.587424|S|24|1.62|0|24
C|GPRO|20240723|14:57:43.619491|S|24|1.62|0|24
C|GPRO|20240723|14:57:54.387232|S|16|1.62|0|16
C|GPRO|20240723|14:57:54.387232|S|8|1.62|0|8
C|GPRO|20240723|14:57:54.435621|S|22|1.62|0|22
C|GPRO|20240723|14:57:55.435689|S|28|1.62|0|28
C|GPRO|20240723|14:57:58.041670|S|6|1.62|0|6
C|GPRO|20240723|14:57:58.041670|S|16|1.62|0|16
C|GPRO|20240723|14:57:58.183151|S|21|1.62|0|21
C|GPRO|20240723|14:57:58.472120|S|21|1.62|0|21
C|GPRO|20240723|14:58:00.435752|S|21|1.62|0|21
C|GPRO|20240723|14:58:01.020436|S|21|1.62|0|21
C|GPRO|20240723|14:58:04.491126|S|27|1.62|0|27
C|GPRO|20240723|14:58:04.514254|S|17|1.62|0|17
C|GPRO|20240723|14:58:04.514254|S|4|1.62|0|4
C|GPRO|20240723|14:59:06.026051|S|18|1.62|0|18
C|GPRO|20240723|14:59:11.640761|S|19|1.62|0|19
C|GPRO|20240723|14:59:13.032422|S|18|1.62|0|18
C|GPRO|20240723|14:59:57.408768|S|18|1.62|0|18
C|GPRO|20240723|14:59:58.504307|S|14|1.62|0|14
C|GPRO|20240723|15:00:00.978743|S|13|1.62|0|13
C|GPRO|20240723|15:00:08.431020|S|6|1.62|0|6
C|GPRO|20240723|15:00:08.431020|S|13|1.62|0|13
C|GPRO|20240723|15:05:24.477212|S|6|1.62|0|6
C|GPRO|20240723|15:05:24.477213|S|17|1.62|0|17
C|GPRO|20240723|15:05:26.009417|S|17|1.62|0|17
C|GPRO|20240723|15:21:23.430618|S|300|1.62|0|300
C|GPRO|20240723|15:21:53.914392|S|300|1.62|0|300
C|GPRO|20240723|15:28:39.497441|S|400|1.62|0|400
C|GPRO|20240723|15:29:08.612539|S|400|1.62|0|400
C|GPRO|20240723|15:35:53.288287|S|191|1.62|0|191
C|GPRO|20240723|15:49:58.106928|S|100|1.59|0|100
C|GPRO|20240723|15:50:23.581839|S|199|1.6|0|199
C|GPRO|20240723|15:56:42.395452|S|31|1.595|0|31
C|GPRO|20240723|15:56:47.849933|S|7|1.595|0|7
C|GPRO|20240723|15:58:30.188146|S|100|1.59|0|100
C|GPRO|20240723|15:58:30.188242|S|300|1.59|0|300
C|GPRO|20240723|15:59:40.715247|S|100|1.59|0|100
C|GPRO|20240723|15:59:41.136035|S|100|1.59|0|100
C|GPRO|20240723|15:59:41.136035|S|200|1.59|0|200
C|GPRO|20240723|15:59:41.136634|S|257|1.59|0|257
C|GPRO|20240723|15:59:50.703696|S|24|1.59|0|24
C|GPRO|20240723|15:59:51.907843|S|244|1.6|0|244
C|GPRO|20240723|15:59:52.003025|S|244|1.6|0|244
C|GPRO|20240723|15:59:52.457745|S|123|1.6|0|123
C|GPRO|20240723|15:59:53.264661|S|67|1.6|0|67
C|GPRO|20240723|15:59:55.029339|S|10|1.59|0|10
C|GPS|20240723|10:05:02.267309|S|3|21.96|0|3
C|GPS|20240723|10:20:29.543511|S|3|22.13|0|3
C|GPS|20240723|10:27:20.068223|S|3|22.06|0|3
C|GPS|20240723|10:27:37.462206|S|5|22.08|0|5
C|GPS|20240723|10:28:10.207488|S|6|22.05|0|6
C|GPS|20240723|10:32:54.287255|S|62|22.12|0|62
C|GPS|20240723|10:32:54.287281|S|62|22.12|0|62
C|GPS|20240723|10:32:54.287282|S|195|22.12|0|195
C|GPS|20240723|10:33:04.791968|S|1|22.1|0|1
C|GPS|20240723|10:37:35.914460|S|3|22.05|0|3
C|GPS|20240723|10:42:47.536387|S|1|21.95|0|1
C|GPS|20240723|10:46:59.742978|S|3|21.92|0|3
C|GPS|20240723|10:59:20.504599|S|7|21.92|0|7
C|GPS|20240723|10:59:40.846978|S|69|21.92|0|69
C|GPS|20240723|11:03:50.822492|S|2|21.93|0|2
C|GPS|20240723|11:34:16.413926|S|1|22.04|0|1
C|GPS|20240723|11:43:36.601064|S|100|22.03|0|100
C|GPS|20240723|11:45:31.516661|S|100|22.01|0|100
C|GPS|20240723|11:46:15.113367|S|1|22.01|0|1
C|GPS|20240723|11:51:24.684797|S|3|22.08|0|3
C|GPS|20240723|12:12:31.866688|S|3|22.06|0|3
C|GPS|20240723|12:14:22.922931|S|1|22.05|0|1
C|GPS|20240723|12:20:56.676964|S|3|22.01|0|3
C|GPS|20240723|12:21:34.140105|S|100|22|0|100
C|GPS|20240723|12:21:43.401685|S|5|21.99|0|5
C|GPS|20240723|12:21:44.243232|S|100|21.99|0|100
C|GPS|20240723|12:22:09.967046|S|31|22|0|31
C|GPS|20240723|12:22:19.960727|S|37|22|0|37
C|GPS|20240723|12:22:19.960795|S|28|22|0|28
C|GPS|20240723|12:22:21.212389|S|30|22|0|30
C|GPS|20240723|12:22:21.212442|S|5|22|0|5
C|GPS|20240723|12:22:21.293525|S|100|21.99|0|100
C|GPS|20240723|12:22:21.315229|S|36|21.99|0|36
C|GPS|20240723|12:23:35.385182|S|1|22.02|0|1
C|GPS|20240723|12:23:37.114803|S|100|22.01|0|100
C|GPS|20240723|12:23:37.556756|S|100|22.01|0|100
C|GPS|20240723|12:23:37.944684|S|100|22.01|0|100
C|GPS|20240723|12:23:37.948525|S|94|22.01|0|94
C|GPS|20240723|12:23:37.950294|S|65|22.01|0|65
C|GPS|20240723|12:23:59.083930|S|100|22.04|0|100
C|GPS|20240723|12:37:19.302107|S|2|22.13|0|2
C|GPS|20240723|12:37:19.302710|S|1|22.13|0|1
C|GPS|20240723|12:49:02.625419|S|3|22.23|0|3
C|GPS|20240723|12:53:15.970048|S|1|22.17|0|1
C|GPS|20240723|12:54:43.023714|S|1|22.19|0|1
C|GPS|20240723|13:03:09.261082|S|100|22.18|0|100
C|GPS|20240723|13:03:55.361189|S|5|22.17|0|5
C|GPS|20240723|13:06:38.296869|S|3|22.21|0|3
C|GPS|20240723|13:16:50.265595|S|17|22.13|0|17
C|GPS|20240723|13:16:50.265604|S|29|22.13|0|29
C|GPS|20240723|13:17:44.126667|S|100|22.16|0|100
C|GPS|20240723|13:28:37.589893|S|7|22.11|0|7
C|GPS|20240723|13:42:58.172653|S|1|22.05|0|1
C|GPS|20240723|13:45:16.211914|S|100|22.06|0|100
C|GPS|20240723|13:51:59.565055|S|4|21.99|0|4
C|GPS|20240723|13:55:40.027447|S|5|22.01|0|5
C|GPS|20240723|13:58:01.134120|S|4|22.01|0|4
C|GPS|20240723|14:04:04.892912|S|1|22.02|0|1
C|GPS|20240723|14:06:07.304162|S|1|22.03|0|1
C|GPS|20240723|14:06:14.059607|S|1|22.05|0|1
C|GPS|20240723|14:08:06.119210|S|1|22.09|0|1
C|GPS|20240723|14:13:14.267231|S|1|22.04|0|1
C|GPS|20240723|14:35:07.023294|S|5|22.07|0|5
C|GPS|20240723|14:35:07.023294|S|5|22.07|0|5
C|GPS|20240723|14:38:34.851127|S|6|22.08|0|6
C|GPS|20240723|14:45:49.770166|S|1|22.14|0|1
C|GPS|20240723|14:46:44.492095|S|2|22.15|0|2
C|GPS|20240723|14:48:21.231304|S|6|22.16|0|6
C|GPS|20240723|14:49:54.977699|S|27|22.11|0|27
C|GPS|20240723|14:51:19.324746|S|6|22.11|0|6
C|GPS|20240723|14:55:48.966739|S|8|22.07|0|8
C|GPS|20240723|14:56:00.666240|S|6|22.08|0|6
C|GPS|20240723|15:08:47.728465|S|100|22.02|0|100
C|GPS|20240723|15:08:47.743930|S|14|22.03|0|14
C|GPS|20240723|15:09:35.255702|S|9|22.05|0|9
C|GPS|20240723|15:14:10.347125|S|100|22.06|0|100
C|GPS|20240723|15:16:08.421799|S|9|22.02|0|9
C|GPS|20240723|15:16:08.421826|S|91|22.02|0|91
C|GPS|20240723|15:16:27.407117|S|357|22.03|0|357
C|GPS|20240723|15:16:27.407118|S|2|22.03|0|2
C|GPS|20240723|15:17:19.335048|S|27|22.02|0|27
C|GPS|20240723|15:17:27.817382|S|100|22.03|0|100
C|GPS|20240723|15:17:27.819619|S|100|22.03|0|100
C|GPS|20240723|15:18:19.241917|S|88|22.06|0|88
C|GPS|20240723|15:18:19.241944|S|12|22.06|0|12
C|GPS|20240723|15:19:08.180430|S|97|22.05|0|97
C|GPS|20240723|15:19:31.889192|S|2|22.06|0|2
C|GPS|20240723|15:20:29.241219|S|100|22.06|0|100
C|GPS|20240723|15:22:30.082427|S|2|22.08|0|2
C|GPS|20240723|15:25:08.210595|S|10|22.06|0|10
C|GPS|20240723|15:28:48.656521|S|100|22.08|0|100
C|GPS|20240723|15:30:07.247591|S|32|22.04|0|32
C|GPS|20240723|15:31:13.548350|S|100|22.08|0|100
C|GPS|20240723|15:34:50.913634|S|2|22.1|0|2
C|GPS|20240723|15:35:51.218289|S|8|22.1|0|8
C|GPS|20240723|15:37:20.591078|S|12|22.1|0|12
C|GPS|20240723|15:37:31.452201|S|100|22.11|0|100
C|GPS|20240723|15:37:31.461728|S|100|22.11|0|100
C|GPS|20240723|15:37:32.644167|S|3|22.12|0|3
C|GPS|20240723|15:37:42.672108|S|100|22.12|0|100
C|GPS|20240723|15:37:42.672108|S|100|22.12|0|100
C|GPS|20240723|15:37:45.990044|S|300|22.12|0|300
C|GPS|20240723|15:40:27.600659|S|100|22.11|0|100
C|GPS|20240723|15:40:32.371919|S|200|22.11|0|200
C|GPS|20240723|15:40:32.907381|S|6|22.12|0|6
C|GPS|20240723|15:40:40.022133|S|60|22.12|0|60
C|GPS|20240723|15:41:13.297257|S|10|22.13|0|10
C|GPS|20240723|15:41:33.546203|S|100|22.14|0|100
C|GPS|20240723|15:42:06.822289|S|100|22.14|0|100
C|GPS|20240723|15:42:06.822289|S|100|22.14|0|100
C|GPS|20240723|15:42:06.822289|S|25|22.14|0|25
C|GPS|20240723|15:42:13.686649|S|5|22.13|0|5
C|GPS|20240723|15:42:20.168226|S|100|22.14|0|100
C|GPS|20240723|15:42:38.992609|S|1|22.12|0|1
C|GPS|20240723|15:42:42.389345|S|100|22.12|0|100
C|GPS|20240723|15:43:36.072301|S|100|22.1|0|100
C|GPS|20240723|15:44:05.960736|S|6|22.11|0|6
C|GPS|20240723|15:44:05.960736|S|100|22.11|0|100
C|GPS|20240723|15:44:17.109383|S|6|22.12|0|6
C|GPS|20240723|15:44:58.891279|S|100|22.11|0|100
C|GPS|20240723|15:44:58.891279|S|100|22.11|0|100
C|GPS|20240723|15:45:26.011895|S|100|22.1|0|100
C|GPS|20240723|15:45:50.247731|S|5|22.1|0|5
C|GPS|20240723|15:45:55.317371|S|100|22.11|0|100
C|GPS|20240723|15:45:55.317371|S|100|22.11|0|100
C|GPS|20240723|15:46:00.083586|S|100|22.11|0|100
C|GPS|20240723|15:46:16.895559|S|100|22.12|0|100
C|GPS|20240723|15:46:32.971284|S|7|22.11|0|7
C|GPS|20240723|15:47:08.881049|S|100|22.12|0|100
C|GPS|20240723|15:47:08.881050|S|20|22.12|0|20
C|GPS|20240723|15:47:08.881050|S|7|22.12|0|7
C|GPS|20240723|15:47:20.299649|S|100|22.12|0|100
C|GPS|20240723|15:47:32.922272|S|10|22.11|0|10
C|GPS|20240723|15:48:39.431379|S|16|22.12|0|16
C|GPS|20240723|15:48:39.431613|S|16|22.12|0|16
C|GPS|20240723|15:49:24.500147|S|7|22.12|0|7
C|GPS|20240723|15:49:24.500147|S|100|22.12|0|100
C|GPS|20240723|15:49:24.500147|S|68|22.12|0|68
C|GPS|20240723|15:49:24.500148|S|22|22.12|0|22
C|GPS|20240723|15:49:24.500148|S|1|22.12|0|1
C|GPS|20240723|15:49:31.628136|S|100|22.12|0|100
C|GPS|20240723|15:49:32.660550|S|100|22.12|0|100
C|GPS|20240723|15:49:55.992611|S|37|22.13|0|37
C|GPS|20240723|15:49:59.190133|S|1|22.12|0|1
C|GPS|20240723|15:49:59.190133|S|5|22.12|0|5
C|GPS|20240723|15:50:04.532176|S|100|22.16|0|100
C|GPS|20240723|15:50:04.532176|S|8|22.16|0|8
C|GPS|20240723|15:50:26.647205|S|100|22.17|0|100
C|GPS|20240723|15:50:59.468770|S|200|22.17|0|200
C|GPS|20240723|15:51:05.019919|S|100|22.17|0|100
C|GPS|20240723|15:51:08.522695|S|100|22.17|0|100
C|GPS|20240723|15:51:24.584294|S|100|22.16|0|100
C|GPS|20240723|15:51:26.578250|S|100|22.16|0|100
C|GPS|20240723|15:51:37.661920|S|100|22.13|0|100
C|GPS|20240723|15:51:44.000057|S|62|22.13|0|62
C|GPS|20240723|15:51:44.000722|S|100|22.12|0|100
C|GPS|20240723|15:51:53.399977|S|100|22.13|0|100
C|GPS|20240723|15:52:03.413644|S|100|22.13|0|100
C|GPS|20240723|15:52:03.413645|S|8|22.13|0|8
C|GPS|20240723|15:52:24.874373|S|300|22.12|0|300
C|GPS|20240723|15:52:24.874373|S|20|22.12|0|20
C|GPS|20240723|15:52:52.564480|S|15|22.12|0|15
C|GPS|20240723|15:53:03.931122|S|100|22.13|0|100
C|GPS|20240723|15:53:03.931123|S|100|22.13|0|100
C|GPS|20240723|15:53:21.584950|S|15|22.12|0|15
C|GPS|20240723|15:53:50.153804|S|100|22.1|0|100
C|GPS|20240723|15:53:53.581566|S|100|22.11|0|100
C|GPS|20240723|15:54:19.168021|S|2|22.09|0|2
C|GPS|20240723|15:54:19.168021|S|100|22.09|0|100
C|GPS|20240723|15:54:33.398787|S|100|22.08|0|100
C|GPS|20240723|15:54:33.398787|S|100|22.08|0|100
C|GPS|20240723|15:54:52.831786|S|8|22.08|0|8
C|GPS|20240723|15:55:21.920326|S|8|22.08|0|8
C|GPS|20240723|15:55:57.108063|S|24|22.07|0|24
C|GPS|20240723|15:55:57.108063|S|100|22.07|0|100
C|GPS|20240723|15:55:57.108064|S|1|22.07|0|1
C|GPS|20240723|15:56:09.881683|S|100|22.06|0|100
C|GPS|20240723|15:56:22.705653|S|2|22.05|0|2
C|GPS|20240723|15:56:23.233066|S|77|22.05|0|77
C|GPS|20240723|15:56:23.977681|S|20|22.06|0|20
C|GPS|20240723|15:56:23.977681|S|13|22.06|0|13
C|GPS|20240723|15:56:24.170841|S|9|22.05|0|9
C|GPS|20240723|15:56:34.450443|S|28|22.05|0|28
C|GPS|20240723|15:56:34.450443|S|7|22.05|0|7
C|GPS|20240723|15:56:58.456579|S|7|22.05|0|7
C|GPS|20240723|15:57:01.870259|S|7|22.05|0|7
C|GPS|20240723|15:57:01.870259|S|102|22.05|0|102
C|GPS|20240723|15:57:01.870259|S|31|22.05|0|31
C|GPS|20240723|15:57:01.870260|S|11|22.05|0|11
C|GPS|20240723|15:57:26.865129|S|7|22.06|0|7
C|GPS|20240723|15:57:26.865129|S|20|22.055|0|20
C|GPS|20240723|15:57:26.865129|S|1|22.06|0|1
C|GPS|20240723|15:57:29.564673|S|100|22.07|0|100
C|GPS|20240723|15:58:00.513890|S|1|22.08|0|1
C|GPS|20240723|15:58:07.415068|S|57|22.07|0|57
C|GPS|20240723|15:58:07.415068|S|4|22.07|0|4
C|GPS|20240723|15:58:45.050380|S|1|22.08|0|1
C|GPS|20240723|15:58:45.645955|S|47|22.08|0|47
C|GPS|20240723|15:58:47.660664|S|1|22.08|0|1
C|GPS|20240723|15:58:59.015684|S|200|22.07|0|200
C|GPS|20240723|15:58:59.015684|S|200|22.07|0|200
C|GPS|20240723|15:58:59.020975|S|200|22.07|0|200
C|GPS|20240723|15:59:00.063927|S|31|22.08|0|31
C|GPS|20240723|15:59:00.063927|S|14|22.08|0|14
C|GPS|20240723|15:59:00.063950|S|200|22.08|0|200
C|GPS|20240723|15:59:21.378444|S|100|22.07|0|100
C|GPS|20240723|15:59:30.721538|S|100|22.035|0|100
C|GPS|20240723|15:59:32.985775|S|14|22.04|0|14
C|GPS|20240723|15:59:32.985807|S|86|22.04|0|86
C|GPS|20240723|15:59:35.238547|S|3|22.04|0|3
C|GPS|20240723|15:59:40.030150|S|100|22.045|0|100
C|GPS|20240723|15:59:40.179019|S|3|22.04|0|3
C|GPS|20240723|15:59:41.983733|S|53|22.04|0|53
C|GPS|20240723|15:59:46.066365|S|10|22.05|0|10
C|GPS|20240723|15:59:47.523236|S|60|22.04|0|60
C|GPS|20240723|15:59:47.773326|S|16|22.035|0|16
C|GPS|20240723|15:59:47.985746|S|24|22.035|0|24
C|GPS|20240723|15:59:48.272010|S|37|22.035|0|37
C|GPS|20240723|15:59:48.396134|S|60|22.03|0|60
C|GPS|20240723|15:59:48.396134|S|39|22.035|0|39
C|GPS|20240723|15:59:49.207752|S|39|22.03|0|39
C|GPS|20240723|15:59:49.207752|S|9|22.03|0|9
C|GPS|20240723|15:59:49.207752|S|23|22.03|0|23
C|GPS|20240723|15:59:50.083155|S|22|22.04|0|22
C|GPS|20240723|15:59:52.276868|S|4|22.04|0|4
C|GPS|20240723|15:59:52.331805|S|52|22.04|0|52
C|GQI|20240723|14:47:36.973191|S|114|53.92|0|114
C|GQI|20240723|14:47:36.973803|S|100|53.92|0|100
C|GRAB|20240723|09:36:16.710331|S|2482|3.375|0|2482
C|GRAB|20240723|09:42:11.059220|S|21|3.37|0|21
C|GRAB|20240723|09:42:39.887779|S|1058|3.37|0|1058
C|GRAB|20240723|09:59:53.751182|S|700|3.38|0|700
C|GRAB|20240723|10:00:37.285869|S|700|3.38|0|700
C|GRAB|20240723|10:02:25.379006|S|689|3.38|0|689
C|GRAB|20240723|10:04:59.321716|S|1000|3.38|0|1000
C|GRAB|20240723|10:07:55.810779|S|1|3.38|0|1
C|GRAB|20240723|10:48:27.911690|S|1|3.38|0|1
C|GRAB|20240723|10:49:37.588713|S|1|3.38|0|1
C|GRAB|20240723|12:49:08.513154|S|5000|3.39|0|5000
C|GRAB|20240723|12:49:13.137490|S|1698|3.39|0|1698
C|GRAB|20240723|13:16:38.797819|S|100|3.38|0|100
C|GRAB|20240723|13:16:38.797820|S|3100|3.38|0|3100
C|GRAB|20240723|13:16:38.797832|S|100|3.38|0|100
C|GRAB|20240723|13:16:38.797844|S|8900|3.38|0|8900
C|GRAB|20240723|13:16:38.797844|S|100|3.38|0|100
C|GRAB|20240723|13:16:38.797852|S|100|3.38|0|100
C|GRAB|20240723|13:16:38.797910|S|100|3.38|0|100
C|GRAB|20240723|13:16:38.797910|S|1273|3.38|0|1273
C|GRAB|20240723|13:16:38.797956|S|700|3.38|0|700
C|GRAB|20240723|13:16:38.797956|S|100|3.38|0|100
C|GRAB|20240723|13:16:38.797984|S|100|3.38|0|100
C|GRAB|20240723|13:16:38.797994|S|9|3.38|0|9
C|GRAB|20240723|13:22:38.696833|S|100|3.38|0|100
C|GRAB|20240723|13:22:38.696833|S|2696|3.38|0|2696
C|GRAB|20240723|13:22:38.696833|S|85|3.38|0|85
C|GRAB|20240723|13:22:38.696834|S|6304|3.38|0|6304
C|GRAB|20240723|14:29:14.970673|S|2|3.37|0|2
C|GRAB|20240723|14:29:18.692692|S|1|3.37|0|1
C|GRAB|20240723|14:31:34.363124|S|130|3.375|0|130
C|GRAB|20240723|14:59:14.679676|S|100|3.37|0|100
C|GRAB|20240723|14:59:14.679676|S|2580|3.37|0|2580
C|GRAB|20240723|15:00:07.535420|S|21|3.37|0|21
C|GRAB|20240723|15:00:20.176128|S|15|3.37|0|15
C|GRAB|20240723|15:00:21.914040|S|100|3.37|0|100
C|GRAB|20240723|15:00:45.727620|S|1018|3.37|0|1018
C|GRAB|20240723|15:01:46.835540|S|3|3.37|0|3
C|GRAB|20240723|15:02:21.187887|S|2|3.37|0|2
C|GRAB|20240723|15:02:24.393730|S|1|3.37|0|1
C|GRAB|20240723|15:02:29.492761|S|1|3.37|0|1
C|GRAB|20240723|15:02:34.066737|S|2|3.37|0|2
C|GRAB|20240723|15:02:38.933709|S|1|3.37|0|1
C|GRAB|20240723|15:02:43.119722|S|2|3.37|0|2
C|GRAB|20240723|15:02:48.644720|S|1|3.37|0|1
C|GRAB|20240723|15:03:09.429804|S|7|3.37|0|7
C|GRAB|20240723|15:04:02.083726|S|1|3.37|0|1
C|GRAB|20240723|15:04:09.179646|S|1|3.37|0|1
C|GRAB|20240723|15:04:14.027701|S|1|3.37|0|1
C|GRAB|20240723|15:04:25.891694|S|1|3.37|0|1
C|GRAB|20240723|15:07:16.458235|S|35|3.38|0|35
C|GRAB|20240723|15:20:58.168736|S|10|3.38|0|10
C|GRAB|20240723|15:24:04.522725|S|10|3.38|0|10
C|GRAB|20240723|15:26:33.887756|S|1|3.38|0|1
C|GRAB|20240723|15:27:02.185751|S|2|3.38|0|2
C|GRAB|20240723|15:27:42.404777|S|11|3.38|0|11
C|GRAB|20240723|15:27:46.338859|S|20|3.38|0|20
C|GRAB|20240723|15:28:09.601732|S|1|3.38|0|1
C|GRAB|20240723|15:28:13.748097|S|2|3.38|0|2
C|GRAB|20240723|15:42:33.379259|S|100|3.385|0|100
C|GRAB|20240723|15:59:54.243132|S|1500|3.39|0|1500
C|GRAB|20240723|15:59:54.243795|S|400|3.39|0|400
C|GRAB|20240723|15:59:54.593381|S|75|3.39|0|75
C|GRAB|20240723|15:59:54.593381|S|182|3.39|0|182
C|GRAB|20240723|15:59:54.594319|S|17|3.39|0|17
C|GRAB|20240723|15:59:54.647877|S|440|3.39|0|440
C|GRAB|20240723|15:59:54.791625|S|100|3.39|0|100
C|GRAB|20240723|15:59:55.103985|S|11|3.39|0|11
C|GRAB|20240723|15:59:55.103985|S|389|3.39|0|389
C|GRAB|20240723|15:59:55.138811|S|39|3.39|0|39
C|GRAB|20240723|15:59:55.202634|S|5|3.39|0|5
C|GRAB|20240723|15:59:55.288088|S|5|3.39|0|5
C|GRAL|20240723|09:35:49.332349|S|100|16.325|0|100
C|GRAL|20240723|11:00:48.523184|S|6|15.96|0|6
C|GRBK|20240723|09:51:24.046422|S|24|71.17|0|24
C|GRBK|20240723|10:49:05.254294|S|5|72.38|0|5
C|GRBK|20240723|11:46:10.521340|S|91|73.66|0|91
C|GRBK|20240723|12:11:36.583649|S|5|73.76|0|5
C|GRBK|20240723|13:35:55.647855|S|5|74.1|0|5
C|GRBK|20240723|14:33:10.002000|S|1|73.99|0|1
C|GRBK|20240723|15:47:06.743393|S|100|73.76|0|100
C|GRBK|20240723|15:57:47.285468|S|1|73.84|0|1
C|GRBK|20240723|15:57:48.285521|S|1|73.84|0|1
C|GRBK|20240723|15:57:50.285425|S|22|73.84|0|22
C|GRC|20240723|12:29:55.781586|S|2|40.75|0|2
C|GRC|20240723|14:04:55.262974|S|4|40.96|0|4
C|GRC|20240723|15:31:17.679440|S|2|40.73|0|2
C|GRC|20240723|15:57:18.044230|S|17|40.68|0|17
C|GREE|20240723|10:24:46.731565|S|59|3.1|0|59
C|GREE|20240723|13:03:12.949083|S|100|2.96|0|100
C|GRFS|20240723|11:09:17.882355|S|100|7.81|0|100
C|GRFS|20240723|11:11:44.097923|S|28|7.81|0|28
C|GRFS|20240723|11:11:44.097923|S|72|7.81|0|72
C|GRFS|20240723|11:14:20.587735|S|100|7.81|0|100
C|GRFS|20240723|11:34:25.126778|S|38|7.8|0|38
C|GRFS|20240723|11:34:25.126789|S|62|7.8|0|62
C|GRFS|20240723|11:34:25.240179|S|50|7.8|0|50
C|GRFS|20240723|11:51:38.308951|S|47|7.77|0|47
C|GRFS|20240723|11:51:38.308972|S|100|7.77|0|100
C|GRFS|20240723|11:51:38.308974|S|128|7.77|0|128
C|GRFS|20240723|11:51:38.308986|S|55|7.77|0|55
C|GRFS|20240723|11:51:38.309003|S|25|7.77|0|25
C|GRFS|20240723|11:59:46.555808|S|10|7.8|0|10
C|GRFS|20240723|12:03:58.209376|S|43|7.81|0|43
C|GRFS|20240723|12:54:12.693414|S|100|7.79|0|100
C|GRFS|20240723|12:57:56.355658|S|5|7.79|0|5
C|GRFS|20240723|12:59:59.252842|S|100|7.76|0|100
C|GRFS|20240723|13:03:20.562509|S|68|7.78|0|68
C|GRFS|20240723|13:21:20.633468|S|18|7.79|0|18
C|GRFS|20240723|13:38:51.424917|S|100|7.77|0|100
C|GRFS|20240723|13:38:56.121330|S|100|7.78|0|100
C|GRFS|20240723|13:39:09.548815|S|100|7.8|0|100
C|GRFS|20240723|13:39:10.539833|S|229|7.8|0|229
C|GRFS|20240723|13:39:10.540230|S|25|7.8|0|25
C|GRFS|20240723|13:39:10.540312|S|25|7.8|0|25
C|GRFS|20240723|13:39:10.540372|S|25|7.8|0|25
C|GRFS|20240723|13:39:10.540431|S|25|7.8|0|25
C|GRFS|20240723|13:40:10.428158|S|100|7.8|0|100
C|GRFS|20240723|13:40:10.428216|S|25|7.8|0|25
C|GRFS|20240723|13:40:10.428234|S|48|7.8|0|48
C|GRFS|20240723|13:40:10.428669|S|44|7.8|0|44
C|GRFS|20240723|13:40:10.428676|S|25|7.8|0|25
C|GRFS|20240723|14:04:29.338526|S|100|7.81|0|100
C|GRFS|20240723|14:05:35.064234|S|100|7.81|0|100
C|GRFS|20240723|14:08:17.551617|S|100|7.81|0|100
C|GRFS|20240723|14:26:10.542816|S|100|7.78|0|100
C|GRFS|20240723|14:29:49.347586|S|100|7.78|0|100
C|GRFS|20240723|14:36:47.942515|S|100|7.78|0|100
C|GRFS|20240723|14:40:17.958755|S|100|7.78|0|100
C|GRFS|20240723|14:43:40.058946|S|100|7.78|0|100
C|GRFS|20240723|14:44:00.863074|S|25|7.78|0|25
C|GRFS|20240723|14:47:14.315913|S|100|7.78|0|100
C|GRFS|20240723|14:51:35.557775|S|25|7.78|0|25
C|GRFS|20240723|14:53:44.385276|S|75|7.78|0|75
C|GRFS|20240723|14:53:44.385276|S|25|7.78|0|25
C|GRFS|20240723|14:57:02.751863|S|75|7.78|0|75
C|GRFS|20240723|14:57:02.751863|S|25|7.78|0|25
C|GRFS|20240723|14:58:34.763543|S|25|7.78|0|25
C|GRFS|20240723|15:00:12.026141|S|100|7.76|0|100
C|GRFS|20240723|15:16:13.171657|S|9|7.755|0|9
C|GRFS|20240723|15:25:58.050324|S|9|7.76|0|9
C|GRFS|20240723|15:29:44.411713|S|25|7.76|0|25
C|GRFS|20240723|15:30:30.892659|S|9|7.76|0|9
C|GRFS|20240723|15:37:09.756851|S|10|7.76|0|10
C|GRFS|20240723|15:39:42.615438|S|10|7.76|0|10
C|GRFS|20240723|15:41:17.603067|S|100|7.75|0|100
C|GRFS|20240723|15:47:42.344493|S|10|7.77|0|10
C|GRFS|20240723|15:54:10.680521|S|10|7.76|0|10
C|GRFS|20240723|15:55:30.065801|S|400|7.79|0|400
C|GRFS|20240723|15:56:23.523926|S|72|7.78|0|72
C|GRFS|20240723|15:57:22.741072|S|199|7.78|0|199
C|GRFS|20240723|15:57:31.597309|S|193|7.78|0|193
C|GRI|20240723|10:28:49.736273|S|100|2.2|0|100
C|GRI|20240723|11:10:33.040846|S|100|1.7|0|100
C|GRI|20240723|12:29:49.139111|S|20|1.93|0|20
C|GRI|20240723|12:30:02.648839|S|20|1.93|0|20
C|GRI|20240723|12:46:09.140662|E|100|2.05|0|100
C|GRI|20240723|12:48:44.970589|S|100|2.05|0|100
C|GRI|20240723|12:56:02.074404|S|100|2.4|0|100
C|GRI|20240723|13:04:25.607035|S|100|1.98|0|100
C|GRI|20240723|13:13:55.401685|E|200|1.71|0|200
C|GRI|20240723|13:13:55.402808|E|100|1.71|0|100
C|GRI|20240723|13:23:16.647842|E|110|1.69|0|110
C|GRI|20240723|13:23:20.916931|E|284|1.65|0|284
C|GRI|20240723|13:30:26.868029|S|300|1.63|0|300
C|GRI|20240723|15:05:09.046748|S|200|1.65|0|200
C|GRI|20240723|15:44:26.016407|E|200|1.62|0|200
C|GRI|20240723|15:44:26.017297|E|100|1.62|0|100
C|GRI|20240723|15:44:26.018123|E|100|1.62|0|100
C|GRI|20240723|15:54:19.021714|E|18|1.59|0|18
C|GRI|20240723|15:59:51.772710|E|100|1.52|0|100
C|GRID|20240723|12:12:31.908533|S|9|120.07|0|9
C|GRMN|20240723|10:27:30.915230|S|24|172.61|0|24
C|GRMN|20240723|10:50:16.127410|S|1|172.13|0|1
C|GRMN|20240723|10:51:00.589364|S|2|172.13|0|2
C|GRMN|20240723|11:06:51.907537|S|9|172.47|0|9
C|GRMN|20240723|11:21:00.444287|S|1|172.33|0|1
C|GRMN|20240723|11:46:10.769887|S|6|172.7|0|6
C|GRMN|20240723|11:59:36.551523|S|1|172.84|0|1
C|GRMN|20240723|12:20:44.197200|S|24|172.56|0|24
C|GRMN|20240723|12:36:31.683279|S|1|172.26|0|1
C|GRMN|20240723|12:37:31.636268|S|2|172.24|0|2
C|GRMN|20240723|12:37:31.636282|S|25|172.24|0|25
C|GRMN|20240723|12:39:29.464445|S|1|172.15|0|1
C|GRMN|20240723|12:45:50.070730|S|50|172.17|0|50
C|GRMN|20240723|13:03:09.047269|S|13|172.19|0|13
C|GRMN|20240723|13:08:04.373372|S|24|172.2|0|24
C|GRMN|20240723|13:17:05.070736|S|1|172.01|0|1
C|GRMN|20240723|13:45:00.252418|S|1|172.05|0|1
C|GRMN|20240723|13:45:01.686210|S|1|172.05|0|1
C|GRMN|20240723|14:03:55.042785|S|6|172.5|0|6
C|GRMN|20240723|14:22:19.383352|S|24|172.45|0|24
C|GRMN|20240723|14:52:27.757797|S|30|172.49|0|30
C|GRMN|20240723|14:52:27.757814|S|19|172.49|0|19
C|GRMN|20240723|15:00:40.124913|S|1|172.4|0|1
C|GRMN|20240723|15:44:02.925079|S|24|172|0|24
C|GRMN|20240723|15:50:03.056196|S|24|172.21|0|24
C|GRMN|20240723|15:50:33.216593|S|1|172.23|0|1
C|GRMN|20240723|15:50:33.216600|S|4|172.23|0|4
C|GRMN|20240723|15:50:33.216693|S|54|172.23|0|54
C|GRMN|20240723|15:56:17.607545|S|24|171.98|0|24
C|GRMN|20240723|15:57:46.034290|S|24|172.13|0|24
C|GRMN|20240723|15:57:54.360264|S|24|172.16|0|24
C|GRMN|20240723|15:59:48.520856|S|24|172.06|0|24
C|GRND|20240723|12:49:22.860161|S|100|11.72|0|100
C|GRND|20240723|12:51:28.862717|S|20|11.71|0|20
C|GRND|20240723|13:21:55.332132|S|65|11.7|0|65
C|GRND|20240723|13:22:49.069969|S|69|11.71|0|69
C|GRND|20240723|13:26:19.991944|S|63|11.71|0|63
C|GRND|20240723|13:27:29.051884|S|37|11.71|0|37
C|GRND|20240723|13:28:32.764760|S|60|11.7|0|60
C|GRND|20240723|13:57:12.417284|S|68|11.71|0|68
C|GRND|20240723|13:58:49.237518|S|32|11.71|0|32
C|GRND|20240723|13:58:49.237518|S|100|11.71|0|100
C|GRND|20240723|15:58:22.066725|S|56|11.585|0|56
C|GRND|20240723|15:58:22.066840|S|30|11.585|0|30
C|GRNT|20240723|09:57:20.940674|S|1|6.78|0|1
C|GRNT|20240723|09:58:20.868275|S|1|6.78|0|1
C|GRNT|20240723|09:59:21.086335|S|1|6.78|0|1
C|GRNT|20240723|11:45:39.869671|S|100|6.71|0|100
C|GRNT|20240723|13:16:04.516066|S|4|6.79|0|4
C|GRNT|20240723|13:17:38.574685|S|6|6.79|0|6
C|GRNT|20240723|13:48:05.116284|S|300|6.79|0|300
C|GRNT|20240723|15:21:23.693823|S|1|6.83|0|1
C|GRNT|20240723|15:21:23.693823|S|2|6.83|0|2
C|GRNT|20240723|15:21:23.693823|S|1|6.83|0|1
C|GRNT|20240723|15:23:48.547753|S|1|6.83|0|1
C|GRNT|20240723|15:50:43.068779|S|2|6.83|0|2
C|GRNT|20240723|15:58:20.832149|S|6|6.82|0|6
C|GROY|20240723|10:21:29.880194|S|100|1.43|0|100
C|GROY|20240723|10:36:57.773783|S|100|1.44|0|100
C|GROY|20240723|10:45:44.775425|S|100|1.43|0|100
C|GROY|20240723|13:30:40.183121|S|100|1.41|0|100
C|GROY|20240723|13:30:40.183121|S|100|1.41|0|100
C|GROY|20240723|14:51:43.887076|S|100|1.4|0|100
C|GROY|20240723|15:57:04.994746|S|1|1.41|0|1
C|GROY|20240723|15:59:45.215503|S|298|1.42|0|298
C|GRPN|20240723|10:13:32.384589|S|9|17.76|0|9
C|GRPN|20240723|10:13:32.384747|S|43|17.76|0|43
C|GRPN|20240723|10:18:18.517452|S|18|17.76|0|18
C|GRPN|20240723|10:18:18.517459|S|9|17.76|0|9
C|GRPN|20240723|10:18:18.517470|S|4|17.76|0|4
C|GRPN|20240723|10:18:22.719977|S|56|17.76|0|56
C|GRPN|20240723|11:11:11.960543|S|100|17.72|0|100
C|GRPN|20240723|11:11:11.961460|S|114|17.72|0|114
C|GRPN|20240723|11:46:50.576211|S|3|17.65|0|3
C|GRPN|20240723|12:01:46.461770|S|50|17.73|0|50
C|GRPN|20240723|12:11:20.622444|S|27|17.89|0|27
C|GRPN|20240723|12:11:27.160042|S|25|17.89|0|25
C|GRPN|20240723|12:11:49.935505|S|3|17.91|0|3
C|GRPN|20240723|12:33:09.960278|S|52|17.78|0|52
C|GRPN|20240723|15:03:03.376513|S|24|17.94|0|24
C|GRPN|20240723|15:16:00.002216|S|3|17.91|0|3
C|GRPN|20240723|15:57:00.350023|S|32|18.02|0|32
C|GRPN|20240723|15:57:00.350032|S|18|18.02|0|18
C|GRPN|20240723|15:57:00.350073|S|75|18.02|0|75
C|GRPN|20240723|15:57:00.350118|S|34|18.02|0|34
C|GRPN|20240723|15:57:00.350125|S|15|18.02|0|15
C|GRPN|20240723|15:57:00.350245|S|7|18.02|0|7
C|GRPN|20240723|15:57:00.350262|S|4|18.02|0|4
C|GRPN|20240723|15:57:00.350269|S|1|18.02|0|1
C|GRPN|20240723|15:57:00.561906|S|1|18.02|0|1
C|GRTS|20240723|14:22:51.596054|S|100|.6899|0|100
C|GRTS|20240723|14:48:11.456727|S|100|.6898|0|100
C|GRTS|20240723|15:32:04.535403|S|100|.6899|0|100
C|GRTS|20240723|15:41:45.543343|S|100|.6891|0|100
C|GRTS|20240723|15:59:47.984555|S|100|.6924|0|100
C|GRVY|20240723|15:39:11.706163|S|27|77.17|0|27
C|GRVY|20240723|15:40:39.815341|S|4|76.8|0|4
C|GRVY|20240723|15:40:39.817579|S|2|76.8|0|2
C|GRVY|20240723|15:41:04.836480|S|2|76.8|0|2
C|GRWG|20240723|11:04:53.154010|S|184|2.53|0|184
C|GRWG|20240723|13:44:34.638829|S|126|2.525|0|126
C|GRWG|20240723|14:51:16.300536|S|15|2.565|0|15
C|GRWG|20240723|14:55:33.381313|S|100|2.565|0|100
C|GRWG|20240723|15:04:55.778255|S|176|2.58|0|176
C|GRWG|20240723|15:18:22.466792|S|366|2.56|0|366
C|GRWG|20240723|15:36:56.149058|S|100|2.55|0|100
C|GRWG|20240723|15:36:57.273031|S|103|2.55|0|103
C|GRWG|20240723|15:55:50.874610|S|25|2.51|0|25
C|GRWG|20240723|15:55:56.596432|S|75|2.51|0|75
C|GRYP|20240723|12:28:26.543552|S|32|1.03|0|32
C|GS|20240723|09:49:26.737245|S|100|488.41|0|100
C|GS|20240723|10:00:05.081931|S|5|489.84|0|5
C|GS|20240723|10:00:52.127037|S|18|490.45|0|18
C|GS|20240723|10:10:54.974788|S|25|494.07|0|25
C|GS|20240723|10:16:19.685093|S|76|494.53|0|76
C|GS|20240723|10:16:19.685093|S|24|494.53|0|24
C|GS|20240723|10:16:33.204158|S|100|494.67|0|100
C|GS|20240723|10:17:10.189671|S|100|494.76|0|100
C|GS|20240723|10:17:10.189671|S|13|494.74|0|13
C|GS|20240723|10:17:10.189725|S|7|494.73|0|7
C|GS|20240723|10:17:29.834617|S|24|494.47|0|24
C|GS|20240723|10:17:29.834617|S|1|494.43|0|1
C|GS|20240723|10:51:13.353301|S|50|491.39|0|50
C|GS|20240723|11:20:17.030442|S|47|493.54|0|47
C|GS|20240723|11:32:41.605706|S|8|493.83|0|8
C|GS|20240723|11:35:08.238729|S|24|494.01|0|24
C|GS|20240723|11:43:01.924185|S|2|494.12|0|2
C|GS|20240723|11:43:02.001436|S|4|494.18|0|4
C|GS|20240723|11:43:02.061692|S|40|494.18|0|40
C|GS|20240723|11:50:51.379024|S|75|495.07|0|75
C|GS|20240723|11:50:51.379025|S|25|495.07|0|25
C|GS|20240723|11:52:24.945411|S|100|494.82|0|100
C|GS|20240723|12:02:49.128635|S|4|494.89|0|4
C|GS|20240723|12:02:49.128644|S|46|494.89|0|46
C|GS|20240723|12:16:11.989847|S|1|494.69|0|1
C|GS|20240723|12:16:11.989858|S|2|494.69|0|2
C|GS|20240723|12:16:11.989859|S|10|494.69|0|10
C|GS|20240723|12:28:19.554520|S|66|493.13|0|66
C|GS|20240723|12:28:19.554528|S|30|493.13|0|30
C|GS|20240723|12:28:19.554541|S|4|493.13|0|4
C|GS|20240723|12:28:21.156071|S|24|493.13|0|24
C|GS|20240723|12:43:04.319398|S|100|493.31|0|100
C|GS|20240723|12:47:17.901678|S|1|492.89|0|1
C|GS|20240723|12:47:17.902456|S|1|492.89|0|1
C|GS|20240723|12:48:04.308494|S|23|493.09|0|23
C|GS|20240723|12:48:04.308526|S|1|493.09|0|1
C|GS|20240723|13:02:21.188363|S|50|494.73|0|50
C|GS|20240723|13:05:35.190867|S|2|495.23|0|2
C|GS|20240723|13:05:35.190877|S|2|495.23|0|2
C|GS|20240723|13:05:35.190971|S|2|495.23|0|2
C|GS|20240723|13:05:35.191027|S|38|495.23|0|38
C|GS|20240723|13:10:00.509865|S|71|495.29|0|71
C|GS|20240723|13:26:55.074512|S|13|494.9|0|13
C|GS|20240723|13:26:55.075377|S|116|494.9|0|116
C|GS|20240723|14:11:16.883006|S|4|493.3|0|4
C|GS|20240723|14:28:39.096985|S|5|492.48|0|5
C|GS|20240723|14:37:03.475897|S|100|492.74|0|100
C|GS|20240723|14:40:14.645453|S|100|492.72|0|100
C|GS|20240723|14:45:43.352429|S|24|492.75|0|24
C|GS|20240723|15:01:36.555458|S|24|493.37|0|24
C|GS|20240723|15:06:32.925891|S|100|493.57|0|100
C|GS|20240723|15:14:58.863622|S|100|493.25|0|100
C|GS|20240723|15:34:26.396791|S|100|492.48|0|100
C|GS|20240723|15:39:45.842820|S|1|492.35|0|1
C|GS|20240723|15:39:45.842821|S|49|492.29|0|49
C|GS|20240723|15:39:45.842821|S|25|492.31|0|25
C|GS|20240723|15:39:45.842821|S|125|492.3|0|125
C|GS|20240723|15:39:51.843585|S|13|492.25|0|13
C|GS|20240723|15:39:51.843585|S|1|492.34|0|1
C|GS|20240723|15:39:51.843586|S|44|492.24|0|44
C|GS|20240723|15:39:51.843586|S|24|492.23|0|24
C|GS|20240723|15:39:51.843586|S|100|492.23|0|100
C|GS|20240723|15:39:51.843587|S|18|492.23|0|18
C|GS|20240723|15:39:56.844780|S|75|492.22|0|75
C|GS|20240723|15:39:56.844780|S|5|492.22|0|5
C|GS|20240723|15:39:56.844780|S|118|492.22|0|118
C|GS|20240723|15:42:19.126877|S|2|491.73|0|2
C|GS|20240723|15:59:12.884361|S|22|492.05|0|22
C|GS|20240723|15:59:43.509132|S|5|492.23|0|5
C|GS|20240723|15:59:46.506611|S|50|492.24|0|50
C|GS|20240723|15:59:48.562433|S|100|492.24|0|100
C|GS|20240723|15:59:49.507369|S|40|492.15|0|40
C|GSAT|20240723|09:45:01.828546|S|20|1.21|0|20
C|GSAT|20240723|09:45:01.828546|S|20|1.21|0|20
C|GSAT|20240723|10:14:04.622073|S|100|1.21|0|100
C|GSAT|20240723|10:16:01.940427|S|800|1.22|0|800
C|GSAT|20240723|10:26:48.158379|S|3|1.23|0|3
C|GSAT|20240723|10:26:48.158379|S|3|1.23|0|3
C|GSAT|20240723|10:26:48.158379|S|3|1.23|0|3
C|GSAT|20240723|10:50:21.476375|S|20|1.23|0|20
C|GSAT|20240723|10:53:02.699347|S|1|1.23|0|1
C|GSAT|20240723|10:53:06.759440|S|1|1.23|0|1
C|GSAT|20240723|11:28:00.317493|S|100|1.25|0|100
C|GSAT|20240723|11:35:24.998377|S|1200|1.25|0|1200
C|GSAT|20240723|11:35:35.018879|S|1095|1.25|0|1095
C|GSAT|20240723|11:37:25.318377|S|200|1.25|0|200
C|GSAT|20240723|11:37:25.318440|S|300|1.25|0|300
C|GSAT|20240723|11:37:25.318511|S|300|1.25|0|300
C|GSAT|20240723|11:37:25.318572|S|200|1.25|0|200
C|GSAT|20240723|11:39:32.421916|S|200|1.25|0|200
C|GSAT|20240723|11:53:50.787215|S|100|1.25|0|100
C|GSAT|20240723|11:54:39.084410|S|100|1.245|0|100
C|GSAT|20240723|11:57:05.981115|S|100|1.24|0|100
C|GSAT|20240723|11:58:19.057945|S|200|1.25|0|200
C|GSAT|20240723|12:09:19.214266|S|83|1.255|0|83
C|GSAT|20240723|12:11:23.974768|S|100|1.25|0|100
C|GSAT|20240723|12:11:23.974768|S|329|1.25|0|329
C|GSAT|20240723|12:11:26.182094|S|371|1.25|0|371
C|GSAT|20240723|12:11:31.392709|S|100|1.25|0|100
C|GSAT|20240723|12:11:31.392709|S|100|1.25|0|100
C|GSAT|20240723|12:15:36.012262|S|1197|1.26|0|1197
C|GSAT|20240723|12:22:53.478581|S|561|1.25|0|561
C|GSAT|20240723|12:22:53.478594|S|29|1.25|0|29
C|GSAT|20240723|12:24:32.956276|S|300|1.24|0|300
C|GSAT|20240723|12:24:32.956277|S|200|1.24|0|200
C|GSAT|20240723|12:25:33.795214|S|1300|1.25|0|1300
C|GSAT|20240723|12:25:35.421820|S|1400|1.25|0|1400
C|GSAT|20240723|12:25:35.488819|S|1400|1.25|0|1400
C|GSAT|20240723|12:25:35.489846|S|1400|1.25|0|1400
C|GSAT|20240723|12:26:32.734677|S|1400|1.25|0|1400
C|GSAT|20240723|12:26:40.946273|S|1200|1.25|0|1200
C|GSAT|20240723|12:29:10.149861|S|787|1.25|0|787
C|GSAT|20240723|12:31:54.410476|S|300|1.25|0|300
C|GSAT|20240723|12:40:34.998491|S|100|1.23|0|100
C|GSAT|20240723|12:49:55.180057|S|20|1.235|0|20
C|GSAT|20240723|12:49:55.181332|S|87|1.24|0|87
C|GSAT|20240723|12:53:59.174319|S|100|1.23|0|100
C|GSAT|20240723|12:54:02.242580|S|397|1.23|0|397
C|GSAT|20240723|13:01:57.585580|S|20|1.235|0|20
C|GSAT|20240723|13:01:57.585580|S|80|1.235|0|80
C|GSAT|20240723|13:02:15.321618|S|100|1.24|0|100
C|GSAT|20240723|13:08:02.791926|S|900|1.24|0|900
C|GSAT|20240723|13:11:55.912444|S|20|1.235|0|20
C|GSAT|20240723|13:16:06.040459|S|230|1.24|0|230
C|GSAT|20240723|13:17:30.755076|S|616|1.24|0|616
C|GSAT|20240723|13:17:30.846654|S|400|1.24|0|400
C|GSAT|20240723|13:18:15.323555|S|189|1.24|0|189
C|GSAT|20240723|13:19:06.994655|S|19|1.235|0|19
C|GSAT|20240723|13:19:06.994723|S|1|1.235|0|1
C|GSAT|20240723|13:20:14.531207|S|15|1.24|0|15
C|GSAT|20240723|13:20:17.044408|S|190|1.24|0|190
C|GSAT|20240723|13:23:18.925929|S|1500|1.24|0|1500
C|GSAT|20240723|13:23:22.523774|S|785|1.24|0|785
C|GSAT|20240723|13:23:30.546987|S|1200|1.24|0|1200
C|GSAT|20240723|13:25:52.554788|S|300|1.24|0|300
C|GSAT|20240723|13:35:09.358689|S|1300|1.24|0|1300
C|GSAT|20240723|13:35:09.793396|S|200|1.24|0|200
C|GSAT|20240723|13:35:14.082997|S|100|1.24|0|100
C|GSAT|20240723|13:35:14.082998|S|100|1.24|0|100
C|GSAT|20240723|13:38:42.939346|S|100|1.235|0|100
C|GSAT|20240723|13:39:58.132931|S|100|1.24|0|100
C|GSAT|20240723|13:39:58.133000|S|300|1.24|0|300
C|GSAT|20240723|13:39:58.133073|S|300|1.24|0|300
C|GSAT|20240723|13:39:58.133136|S|100|1.24|0|100
C|GSAT|20240723|13:41:00.469605|S|300|1.24|0|300
C|GSAT|20240723|13:46:22.586810|S|100|1.24|0|100
C|GSAT|20240723|13:46:22.588320|S|300|1.24|0|300
C|GSAT|20240723|13:46:22.588385|S|300|1.24|0|300
C|GSAT|20240723|13:46:22.588445|S|300|1.24|0|300
C|GSAT|20240723|13:46:22.588505|S|100|1.24|0|100
C|GSAT|20240723|13:53:14.665569|S|100|1.23|0|100
C|GSAT|20240723|13:54:24.684333|S|20|1.235|0|20
C|GSAT|20240723|14:00:31.897876|S|200|1.24|0|200
C|GSAT|20240723|14:00:31.898681|S|300|1.24|0|300
C|GSAT|20240723|14:03:44.020933|S|20|1.24|0|20
C|GSAT|20240723|14:07:45.720691|S|100|1.23|0|100
C|GSAT|20240723|14:08:24.620024|S|101|1.24|0|101
C|GSAT|20240723|14:08:24.620085|S|300|1.24|0|300
C|GSAT|20240723|14:22:00.602277|S|100|1.23|0|100
C|GSAT|20240723|14:32:54.130544|S|20|1.245|0|20
C|GSAT|20240723|14:33:59.534882|S|20|1.245|0|20
C|GSAT|20240723|14:36:07.069275|S|20|1.245|0|20
C|GSAT|20240723|14:36:15.066000|S|820|1.25|0|820
C|GSAT|20240723|14:43:18.429557|S|500|1.25|0|500
C|GSAT|20240723|14:56:03.979371|S|20|1.26|0|20
C|GSAT|20240723|14:56:04.416268|S|300|1.25|0|300
C|GSAT|20240723|14:59:47.494729|S|24|1.25|0|24
C|GSAT|20240723|15:00:42.358760|S|3|1.26|0|3
C|GSAT|20240723|15:40:04.518842|S|16|1.26|0|16
C|GSAT|20240723|15:40:04.518842|S|1|1.26|0|1
C|GSAT|20240723|15:40:04.518878|S|100|1.26|0|100
C|GSAT|20240723|15:40:04.518878|S|100|1.26|0|100
C|GSAT|20240723|15:40:04.518879|S|100|1.26|0|100
C|GSAT|20240723|15:40:04.518880|S|100|1.26|0|100
C|GSAT|20240723|15:40:04.518881|S|100|1.26|0|100
C|GSAT|20240723|15:40:04.518881|S|100|1.26|0|100
C|GSAT|20240723|15:40:04.518881|S|100|1.26|0|100
C|GSAT|20240723|15:40:04.518881|S|100|1.26|0|100
C|GSAT|20240723|15:40:04.518882|S|100|1.26|0|100
C|GSAT|20240723|15:40:04.518884|S|100|1.26|0|100
C|GSAT|20240723|15:40:04.518884|S|100|1.26|0|100
C|GSAT|20240723|15:40:04.518885|S|200|1.26|0|200
C|GSAT|20240723|15:40:11.965044|S|2793|1.26|0|2793
C|GSAT|20240723|15:49:29.032513|S|100|1.255|0|100
C|GSAT|20240723|15:49:29.032513|S|100|1.255|0|100
C|GSAT|20240723|15:49:29.032513|S|100|1.255|0|100
C|GSAT|20240723|15:49:29.033639|S|100|1.25|0|100
C|GSAT|20240723|15:58:56.873097|S|100|1.255|0|100
C|GSAT|20240723|15:59:16.924790|S|75|1.255|0|75
C|GSAT|20240723|15:59:18.851334|S|2641|1.25|0|2641
C|GSAT|20240723|15:59:18.851334|S|10|1.25|0|10
C|GSAT|20240723|15:59:18.851334|S|2|1.25|0|2
C|GSAT|20240723|15:59:18.864750|S|2641|1.26|0|2641
C|GSAT|20240723|15:59:20.150520|S|2641|1.26|0|2641
C|GSAT|20240723|15:59:20.150857|S|906|1.26|0|906
C|GSAT|20240723|15:59:20.150865|S|1735|1.26|0|1735
C|GSAT|20240723|15:59:27.152362|S|100|1.25|0|100
C|GSAT|20240723|15:59:27.152363|S|25|1.25|0|25
C|GSAT|20240723|15:59:27.152363|S|900|1.25|0|900
C|GSAT|20240723|15:59:27.152364|S|549|1.25|0|549
C|GSAT|20240723|15:59:27.152364|S|300|1.25|0|300
C|GSAT|20240723|15:59:27.508279|S|1400|1.26|0|1400
C|GSAT|20240723|15:59:27.528140|S|1400|1.26|0|1400
C|GSAT|20240723|15:59:27.528140|S|1241|1.26|0|1241
C|GSBC|20240723|13:37:06.204032|S|3|63.95|0|3
C|GSBC|20240723|13:37:41.244198|S|1|63.95|0|1
C|GSBC|20240723|13:39:27.252429|S|1|63.95|0|1
C|GSBC|20240723|14:23:26.139977|S|5|64.22|0|5
C|GSBC|20240723|14:24:18.105929|S|2|64.22|0|2
C|GSBC|20240723|14:24:52.173313|S|3|64.22|0|3
C|GSBC|20240723|15:27:23.072540|S|3|64.1|0|3
C|GSBD|20240723|10:48:47.565120|S|146|15.2|0|146
C|GSBD|20240723|13:55:42.901138|S|77|15.19|0|77
C|GSEP|20240723|14:15:17.257910|S|59|34|0|59
C|GSEP|20240723|14:15:18.351297|S|29|34|0|29
C|GSEP|20240723|14:15:20.452275|S|59|34|0|59
C|GSEP|20240723|14:15:23.638259|S|89|34|0|89
C|GSEP|20240723|14:15:27.345559|S|89|34|0|89
C|GSEP|20240723|14:15:32.522343|S|119|34|0|119
C|GSEP|20240723|14:15:37.652355|S|119|34|0|119
C|GSEP|20240723|14:15:43.274630|S|149|34|0|149
C|GSEP|20240723|14:15:49.419350|S|179|34|0|179
C|GSEP|20240723|14:15:56.546896|S|179|34|0|179
C|GSEP|20240723|14:16:03.690993|S|200|34|0|200
C|GSEP|20240723|14:16:10.315676|S|179|34|0|179
C|GSEP|20240723|14:16:16.462106|S|179|34|0|179
C|GSEP|20240723|14:16:22.603251|S|179|34|0|179
C|GSEP|20240723|14:16:27.226114|S|149|34|0|149
C|GSEP|20240723|14:16:32.271276|S|44|34|0|44
C|GSEP|20240723|14:16:32.271277|S|100|34.01|0|100
C|GSEP|20240723|14:16:37.396662|S|149|34|0|149
C|GSEP|20240723|14:16:41.633446|S|119|34|0|119
C|GSEP|20240723|14:16:44.659082|S|89|34|0|89
C|GSEP|20240723|14:16:47.271478|S|119|34|0|119
C|GSEP|20240723|14:16:50.317839|S|89|34|0|89
C|GSEP|20240723|14:16:52.341835|S|59|34|0|59
C|GSEP|20240723|14:16:54.383788|S|59|34|0|59
C|GSEP|20240723|14:16:54.384992|S|29|34|0|29
C|GSEP|20240723|14:16:55.401522|S|138|34|0|138
C|GSG|20240723|15:50:40.072767|S|200|21.42|0|200
C|GSG|20240723|15:50:41.071716|S|200|21.42|0|200
C|GSG|20240723|15:50:42.070874|S|200|21.42|0|200
C|GSG|20240723|15:51:08.072442|S|200|21.42|0|200
C|GSG|20240723|15:52:31.070965|S|100|21.42|0|100
C|GSG|20240723|15:56:34.043973|S|200|21.41|0|200
C|GSG|20240723|15:57:42.071677|S|200|21.41|0|200
C|GSG|20240723|15:57:42.071677|S|200|21.41|0|200
C|GSG|20240723|15:58:02.069377|S|400|21.41|0|400
C|GSG|20240723|15:58:02.069377|S|200|21.41|0|200
C|GSG|20240723|15:58:03.066948|S|400|21.41|0|400
C|GSG|20240723|15:58:04.067377|S|26|21.41|0|26
C|GSG|20240723|15:58:04.067377|S|200|21.41|0|200
C|GSG|20240723|15:58:05.066112|S|64|21.41|0|64
C|GSG|20240723|15:58:08.067333|S|64|21.41|0|64
C|GSG|20240723|15:58:09.067521|S|115|21.41|0|115
C|GSG|20240723|15:58:10.069250|S|34|21.41|0|34
C|GSG|20240723|15:58:11.043924|S|20|21.41|0|20
C|GSG|20240723|15:58:14.067562|S|21|21.41|0|21
C|GSG|20240723|15:58:15.068175|S|18|21.41|0|18
C|GSG|20240723|15:58:16.068009|S|17|21.41|0|17
C|GSG|20240723|15:58:17.067996|S|20|21.41|0|20
C|GSG|20240723|15:58:18.173310|S|4|21.41|0|4
C|GSG|20240723|15:58:18.173310|S|1|21.41|0|1
C|GSG|20240723|15:58:20.068300|S|172|21.41|0|172
C|GSG|20240723|15:58:21.066678|S|92|21.41|0|92
C|GSG|20240723|15:58:22.067934|S|43|21.41|0|43
C|GSG|20240723|15:58:24.043930|S|18|21.41|0|18
C|GSG|20240723|15:58:26.043852|S|20|21.41|0|20
C|GSG|20240723|15:58:27.068175|S|18|21.41|0|18
C|GSG|20240723|15:58:28.067290|S|75|21.41|0|75
C|GSG|20240723|15:58:31.069641|S|70|21.41|0|70
C|GSG|20240723|15:58:32.071104|S|111|21.41|0|111
C|GSG|20240723|15:58:33.069270|S|32|21.41|0|32
C|GSG|20240723|15:58:34.068717|S|20|21.41|0|20
C|GSG|20240723|15:58:37.070017|S|1|21.41|0|1
C|GSG|20240723|15:58:38.069047|S|95|21.41|0|95
C|GSG|20240723|15:58:39.070638|S|33|21.41|0|33
C|GSG|20240723|15:58:42.043496|S|2|21.41|0|2
C|GSG|20240723|15:58:43.069708|S|1|21.41|0|1
C|GSG|20240723|15:58:45.042795|S|216|21.41|0|216
C|GSG|20240723|15:58:45.042795|S|200|21.41|0|200
C|GSG|20240723|15:58:59.067358|S|200|21.41|0|200
C|GSHD|20240723|09:49:36.320634|S|18|66.41|0|18
C|GSHD|20240723|11:12:13.658026|S|100|66.24|0|100
C|GSHD|20240723|12:09:55.515094|S|2|66.46|0|2
C|GSHD|20240723|13:50:37.508962|S|12|66.59|0|12
C|GSHD|20240723|14:27:05.227027|S|20|66.665|0|20
C|GSHD|20240723|14:57:05.132985|S|31|66.96|0|31
C|GSHD|20240723|15:00:36.340881|S|1|67.15|0|1
C|GSHD|20240723|15:56:36.711869|S|24|67.56|0|24
C|GSHD|20240723|15:56:36.711869|S|24|67.57|0|24
C|GSIT|20240723|15:07:30.122080|S|14|2.99|0|14
C|GSIT|20240723|15:07:30.122122|S|2|2.99|0|2
C|GSIT|20240723|15:07:30.122151|S|4|2.99|0|4
C|GSIT|20240723|15:25:16.996447|S|16|3|0|16
C|GSIT|20240723|15:36:44.447548|S|20|3|0|20
C|GSIT|20240723|15:51:13.980097|S|20|2.98|0|20
C|GSIT|20240723|15:59:37.167297|S|100|2.95|0|100
C|GSK|20240723|09:32:54.183948|S|11|39.17|0|11
C|GSK|20240723|09:39:25.401924|S|1|39.14|0|1
C|GSK|20240723|09:39:25.401924|S|1|39.14|0|1
C|GSK|20240723|10:12:08.580007|S|100|38.97|0|100
C|GSK|20240723|10:22:25.714134|S|181|38.97|0|181
C|GSK|20240723|10:22:28.352469|S|171|38.97|0|171
C|GSK|20240723|10:24:42.479412|S|20|38.92|0|20
C|GSK|20240723|10:27:16.935923|S|20|38.91|0|20
C|GSK|20240723|10:30:42.144841|S|10|38.91|0|10
C|GSK|20240723|10:30:53.938418|S|10|38.92|0|10
C|GSK|20240723|10:31:38.095035|S|114|38.89|0|114
C|GSK|20240723|10:31:38.095054|S|186|38.89|0|186
C|GSK|20240723|10:31:38.095055|S|100|38.89|0|100
C|GSK|20240723|10:32:23.057928|S|39|38.9|0|39
C|GSK|20240723|10:33:06.099039|S|30|38.9|0|30
C|GSK|20240723|10:34:05.032105|S|24|38.89|0|24
C|GSK|20240723|10:34:49.505247|S|1|38.9|0|1
C|GSK|20240723|10:35:18.000299|S|30|38.89|0|30
C|GSK|20240723|10:36:34.685110|S|59|38.88|0|59
C|GSK|20240723|10:36:39.920572|S|300|38.87|0|300
C|GSK|20240723|10:37:56.971096|S|94|38.86|0|94
C|GSK|20240723|10:39:06.360612|S|40|38.85|0|40
C|GSK|20240723|10:39:27.284818|S|30|38.86|0|30
C|GSK|20240723|10:42:12.386434|S|56|38.85|0|56
C|GSK|20240723|10:44:46.218540|S|2|38.85|0|2
C|GSK|20240723|10:44:46.218553|S|50|38.85|0|50
C|GSK|20240723|10:44:46.218553|S|8|38.85|0|8
C|GSK|20240723|10:45:02.983117|S|60|38.85|0|60
C|GSK|20240723|10:45:06.278824|S|60|38.86|0|60
C|GSK|20240723|10:45:10.905981|S|10|38.87|0|10
C|GSK|20240723|10:45:54.995568|S|60|38.88|0|60
C|GSK|20240723|10:45:59.558006|S|60|38.88|0|60
C|GSK|20240723|10:46:26.180882|S|100|38.86|0|100
C|GSK|20240723|10:46:26.180882|S|400|38.86|0|400
C|GSK|20240723|10:46:26.180882|S|200|38.86|0|200
C|GSK|20240723|10:46:34.315961|S|3|38.86|0|3
C|GSK|20240723|10:50:07.448851|S|6|38.85|0|6
C|GSK|20240723|10:50:24.469568|S|57|38.85|0|57
C|GSK|20240723|10:50:35.302375|S|77|38.86|0|77
C|GSK|20240723|10:51:30.188865|S|90|38.85|0|90
C|GSK|20240723|10:51:49.187717|S|90|38.85|0|90
C|GSK|20240723|10:52:45.249704|S|20|38.86|0|20
C|GSK|20240723|10:55:03.095239|S|52|38.82|0|52
C|GSK|20240723|10:57:30.473233|S|8|38.85|0|8
C|GSK|20240723|10:57:30.491947|S|32|38.85|0|32
C|GSK|20240723|10:57:46.637514|S|15|38.85|0|15
C|GSK|20240723|10:59:14.445053|S|40|38.83|0|40
C|GSK|20240723|10:59:38.389143|S|100|38.84|0|100
C|GSK|20240723|10:59:47.393382|S|30|38.84|0|30
C|GSK|20240723|10:59:48.956077|S|1|38.83|0|1
C|GSK|20240723|11:00:10.002136|S|10|38.84|0|10
C|GSK|20240723|11:00:30.377048|S|110|38.84|0|110
C|GSK|20240723|11:00:54.321236|S|4|38.85|0|4
C|GSK|20240723|11:00:55.842341|S|96|38.85|0|96
C|GSK|20240723|11:01:02.704542|S|40|38.86|0|40
C|GSK|20240723|11:07:01.076803|S|32|38.82|0|32
C|GSK|20240723|11:10:16.769758|S|130|38.81|0|130
C|GSK|20240723|11:10:25.230659|S|38|38.82|0|38
C|GSK|20240723|11:10:25.230670|S|92|38.82|0|92
C|GSK|20240723|11:11:33.970675|S|10|38.83|0|10
C|GSK|20240723|11:11:37.627481|S|10|38.83|0|10
C|GSK|20240723|11:11:48.018833|S|252|38.82|0|252
C|GSK|20240723|11:11:48.018917|S|48|38.82|0|48
C|GSK|20240723|11:12:21.802413|S|35|38.83|0|35
C|GSK|20240723|11:13:21.297978|S|100|38.83|0|100
C|GSK|20240723|11:13:21.321502|S|1|38.83|0|1
C|GSK|20240723|11:15:35.099737|S|41|38.85|0|41
C|GSK|20240723|11:15:46.839027|S|100|38.85|0|100
C|GSK|20240723|11:15:46.839069|S|40|38.85|0|40
C|GSK|20240723|11:16:00.097987|S|100|38.85|0|100
C|GSK|20240723|11:16:00.340940|S|5|38.85|0|5
C|GSK|20240723|11:16:06.979722|S|35|38.85|0|35
C|GSK|20240723|11:18:10.764108|S|100|38.86|0|100
C|GSK|20240723|11:18:10.764128|S|50|38.86|0|50
C|GSK|20240723|11:18:33.615793|S|60|38.87|0|60
C|GSK|20240723|11:18:56.165109|S|160|38.87|0|160
C|GSK|20240723|11:19:13.773021|S|90|38.87|0|90
C|GSK|20240723|11:25:25.459416|S|100|38.86|0|100
C|GSK|20240723|12:03:47.113275|S|5|38.97|0|5
C|GSK|20240723|13:17:11.021304|S|40|38.845|0|40
C|GSK|20240723|13:27:37.820412|S|5|38.83|0|5
C|GSK|20240723|13:28:07.457305|S|95|38.83|0|95
C|GSK|20240723|13:29:05.097209|S|3|38.82|0|3
C|GSK|20240723|13:29:15.086728|S|3|38.81|0|3
C|GSK|20240723|14:44:44.414915|S|2|38.84|0|2
C|GSK|20240723|14:53:03.822218|S|5|38.88|0|5
C|GSK|20240723|14:54:40.534508|S|5|38.88|0|5
C|GSK|20240723|15:03:22.561158|S|40|38.9|0|40
C|GSK|20240723|15:10:16.760003|S|36|38.9|0|36
C|GSK|20240723|15:10:28.623082|S|100|38.91|0|100
C|GSK|20240723|15:11:37.355493|S|74|38.91|0|74
C|GSK|20240723|15:11:37.355500|S|126|38.91|0|126
C|GSK|20240723|15:13:00.400410|S|11|38.93|0|11
C|GSK|20240723|15:17:38.177352|S|100|38.91|0|100
C|GSK|20240723|15:26:37.900696|S|300|38.91|0|300
C|GSK|20240723|15:30:09.019681|S|200|38.91|0|200
C|GSK|20240723|15:30:09.019681|S|100|38.91|0|100
C|GSK|20240723|15:31:49.406446|S|100|38.9|0|100
C|GSK|20240723|15:31:49.406541|S|100|38.9|0|100
C|GSK|20240723|15:31:49.406597|S|100|38.9|0|100
C|GSK|20240723|15:37:00.825179|S|100|38.86|0|100
C|GSK|20240723|15:38:21.046348|S|45|38.85|0|45
C|GSK|20240723|15:38:22.044613|S|17|38.85|0|17
C|GSK|20240723|15:38:57.456080|S|1|38.84|0|1
C|GSK|20240723|15:40:04.257304|S|26|38.84|0|26
C|GSK|20240723|15:40:04.257304|S|32|38.84|0|32
C|GSK|20240723|15:40:04.257380|S|74|38.84|0|74
C|GSK|20240723|15:43:08.407163|S|100|38.8|0|100
C|GSK|20240723|15:43:13.294826|S|26|38.8|0|26
C|GSK|20240723|15:43:19.459799|S|98|38.81|0|98
C|GSK|20240723|15:44:50.008464|S|2|38.83|0|2
C|GSK|20240723|15:44:50.008990|S|1|38.83|0|1
C|GSK|20240723|15:45:33.549451|S|50|38.82|0|50
C|GSK|20240723|15:47:16.314764|S|100|38.83|0|100
C|GSK|20240723|15:48:56.489710|S|49|38.83|0|49
C|GSK|20240723|15:50:03.122292|S|100|38.84|0|100
C|GSK|20240723|15:50:32.672126|S|50|38.86|0|50
C|GSK|20240723|15:50:32.672829|S|250|38.86|0|250
C|GSK|20240723|15:51:08.442405|S|100|38.84|0|100
C|GSK|20240723|15:51:08.442405|S|100|38.84|0|100
C|GSK|20240723|15:51:12.255284|S|100|38.84|0|100
C|GSK|20240723|15:53:00.423732|S|100|38.82|0|100
C|GSK|20240723|15:54:31.626376|S|4|38.81|0|4
C|GSK|20240723|15:54:31.626377|S|96|38.81|0|96
C|GSK|20240723|15:54:32.290725|S|11|38.81|0|11
C|GSK|20240723|15:54:53.046716|S|89|38.81|0|89
C|GSK|20240723|15:54:53.046717|S|200|38.81|0|200
C|GSK|20240723|15:55:03.354603|S|100|38.81|0|100
C|GSK|20240723|15:55:03.385443|S|100|38.8|0|100
C|GSK|20240723|15:55:34.202430|S|67|38.8|0|67
C|GSK|20240723|15:55:34.202492|S|33|38.8|0|33
C|GSK|20240723|15:55:53.730196|S|100|38.79|0|100
C|GSK|20240723|15:55:53.730196|S|100|38.79|0|100
C|GSK|20240723|15:55:53.730197|S|12|38.79|0|12
C|GSK|20240723|15:55:59.201702|S|72|38.79|0|72
C|GSK|20240723|15:55:59.201735|S|28|38.79|0|28
C|GSK|20240723|15:56:17.688860|S|100|38.78|0|100
C|GSK|20240723|15:56:29.960011|S|100|38.79|0|100
C|GSK|20240723|15:57:03.497545|S|67|38.8|0|67
C|GSK|20240723|15:57:03.497944|S|33|38.8|0|33
C|GSK|20240723|15:57:03.497944|S|100|38.8|0|100
C|GSK|20240723|15:57:09.716540|S|200|38.8|0|200
C|GSK|20240723|15:57:30.157532|S|500|38.82|0|500
C|GSK|20240723|15:58:46.264866|S|300|38.84|0|300
C|GSK|20240723|15:58:46.264866|S|100|38.84|0|100
C|GSK|20240723|15:58:52.479476|S|8|38.85|0|8
C|GSK|20240723|15:59:29.202670|S|100|38.85|0|100
C|GSK|20240723|15:59:47.403970|S|17|38.87|0|17
C|GSK|20240723|15:59:48.429955|S|63|38.87|0|63
C|GSK|20240723|15:59:49.188321|S|97|38.85|0|97
C|GSK|20240723|15:59:49.188330|S|3|38.85|0|3
C|GSK|20240723|15:59:49.188331|S|586|38.85|0|586
C|GSK|20240723|15:59:49.188358|S|114|38.85|0|114
C|GSK|20240723|15:59:49.287338|S|100|38.83|0|100
C|GSK|20240723|15:59:49.338501|S|100|38.83|0|100
C|GSK|20240723|15:59:49.389036|S|100|38.83|0|100
C|GSK|20240723|15:59:49.436394|S|100|38.82|0|100
C|GSK|20240723|15:59:49.998836|S|23|38.84|0|23
C|GSK|20240723|15:59:50.313439|S|100|38.84|0|100
C|GSL|20240723|15:06:22.145032|S|1|25.08|0|1
C|GSL|20240723|15:56:43.694233|S|24|25.23|0|24
C|GSM|20240723|10:30:53.712271|S|78|5.66|0|78
C|GSM|20240723|10:57:44.062609|S|40|5.59|0|40
C|GSM|20240723|11:20:45.620743|S|2|5.59|0|2
C|GSM|20240723|11:33:13.369539|S|3|5.59|0|3
C|GSM|20240723|12:17:30.351101|S|43|5.6|0|43
C|GSM|20240723|12:19:42.764408|S|4|5.6|0|4
C|GSM|20240723|12:33:09.561657|S|43|5.6|0|43
C|GSM|20240723|12:36:14.485111|S|43|5.6|0|43
C|GSM|20240723|12:38:20.736910|S|100|5.6|0|100
C|GSM|20240723|13:17:01.309095|S|1|5.63|0|1
C|GSM|20240723|13:17:01.309095|S|176|5.63|0|176
C|GSM|20240723|13:17:01.309097|S|78|5.63|0|78
C|GSM|20240723|13:42:57.654456|S|1|5.62|0|1
C|GSM|20240723|13:43:15.596633|S|1|5.62|0|1
C|GSM|20240723|15:15:21.649239|S|1|5.68|0|1
C|GSM|20240723|15:15:21.649239|S|240|5.68|0|240
C|GSM|20240723|15:37:09.076612|S|19|5.69|0|19
C|GSM|20240723|15:46:48.775535|S|1|5.69|0|1
C|GSM|20240723|15:46:48.775536|S|1|5.69|0|1
C|GSM|20240723|15:53:05.531095|S|100|5.69|0|100
C|GSM|20240723|15:59:31.298518|S|6|5.69|0|6
C|GSM|20240723|15:59:31.418051|S|23|5.69|0|23
C|GSM|20240723|15:59:31.509986|S|17|5.69|0|17
C|GSM|20240723|15:59:31.582936|S|6|5.69|0|6
C|GSUN|20240723|13:12:32.916670|S|50|8.02|0|50
C|GSUN|20240723|13:12:36.218742|S|50|8.27|0|50
C|GSUN|20240723|13:12:37.312295|S|100|8.17|0|100
C|GSUN|20240723|13:12:39.967436|S|99|8.31|0|99
C|GSUN|20240723|13:13:12.444074|S|100|7.83|0|100
C|GSUN|20240723|13:13:12.444074|S|100|7.83|0|100
C|GSUN|20240723|13:16:05.684757|S|100|7.95|0|100
C|GSUN|20240723|13:33:08.166656|S|100|5.55|0|100
C|GSUN|20240723|13:33:19.892388|S|100|5.56|0|100
C|GSUN|20240723|14:18:09.183857|E|10|5.96|0|10
C|GSY|20240723|15:59:59.326733|S|100|49.93|0|100
C|GT|20240723|10:00:31.656627|S|221|11.89|0|221
C|GT|20240723|10:01:53.040247|S|2|11.9|0|2
C|GT|20240723|10:04:53.730214|S|1|11.96|0|1
C|GT|20240723|10:08:06.935304|S|99|12.01|0|99
C|GT|20240723|10:08:06.935304|S|1|12.01|0|1
C|GT|20240723|10:08:06.935322|S|1|12.01|0|1
C|GT|20240723|10:10:36.163309|S|3|11.99|0|3
C|GT|20240723|10:10:36.163309|S|2|11.99|0|2
C|GT|20240723|10:12:32.739098|S|10|11.98|0|10
C|GT|20240723|10:12:32.739098|S|6|11.98|0|6
C|GT|20240723|10:12:57.916222|S|2|11.99|0|2
C|GT|20240723|10:13:21.908738|S|4|12|0|4
C|GT|20240723|10:13:55.103937|S|1|12.01|0|1
C|GT|20240723|10:15:36.333658|S|1|12.02|0|1
C|GT|20240723|10:18:00.664644|S|8|12.03|0|8
C|GT|20240723|10:20:31.742833|S|2|11.99|0|2
C|GT|20240723|10:20:50.200637|S|2|11.99|0|2
C|GT|20240723|10:25:00.074988|S|2|11.98|0|2
C|GT|20240723|10:25:00.074988|S|1|11.98|0|1
C|GT|20240723|10:26:03.468093|S|1|11.98|0|1
C|GT|20240723|10:26:07.211105|S|2|11.99|0|2
C|GT|20240723|10:26:25.667202|S|2|12|0|2
C|GT|20240723|10:26:25.667203|S|1|12|0|1
C|GT|20240723|10:29:19.774546|S|1|12.01|0|1
C|GT|20240723|10:30:13.607593|S|1|12.02|0|1
C|GT|20240723|10:30:53.643692|S|2|12.02|0|2
C|GT|20240723|10:52:42.587049|S|3|11.94|0|3
C|GT|20240723|10:58:55.618989|S|3|11.95|0|3
C|GT|20240723|11:01:45.205694|S|2|11.98|0|2
C|GT|20240723|11:05:51.119523|S|5|11.98|0|5
C|GT|20240723|11:05:51.119523|S|4|11.98|0|4
C|GT|20240723|11:09:20.315886|S|2|11.98|0|2
C|GT|20240723|11:09:20.315887|S|4|11.98|0|4
C|GT|20240723|11:09:20.315887|S|4|11.98|0|4
C|GT|20240723|11:11:46.399162|S|83|11.985|0|83
C|GT|20240723|11:11:46.399901|S|100|11.98|0|100
C|GT|20240723|11:12:15.187955|S|16|11.98|0|16
C|GT|20240723|11:14:13.492225|S|100|11.98|0|100
C|GT|20240723|11:21:05.244508|S|100|12|0|100
C|GT|20240723|11:21:55.428519|S|3|12.01|0|3
C|GT|20240723|11:27:31.097860|S|8|12.01|0|8
C|GT|20240723|11:27:31.097861|S|4|12.01|0|4
C|GT|20240723|11:28:22.632372|S|3|12.02|0|3
C|GT|20240723|11:31:27.347597|S|63|12.03|0|63
C|GT|20240723|11:31:27.347604|S|37|12.03|0|37
C|GT|20240723|11:42:22.649510|S|5|12.04|0|5
C|GT|20240723|11:45:31.585889|S|14|12.05|0|14
C|GT|20240723|11:51:27.132950|S|9|12.02|0|9
C|GT|20240723|11:52:27.606638|S|1|12.02|0|1
C|GT|20240723|11:53:00.855634|S|10|12.01|0|10
C|GT|20240723|11:53:16.758249|S|20|12|0|20
C|GT|20240723|11:53:16.758249|S|1|12|0|1
C|GT|20240723|11:56:36.015534|S|19|12.01|0|19
C|GT|20240723|11:56:36.015534|S|92|12.01|0|92
C|GT|20240723|11:59:14.064318|S|2|12.02|0|2
C|GT|20240723|11:59:14.293207|S|1|12.02|0|1
C|GT|20240723|12:02:19.381454|S|1|12.02|0|1
C|GT|20240723|12:02:19.381455|S|2|12.02|0|2
C|GT|20240723|12:02:19.381455|S|3|12.02|0|3
C|GT|20240723|12:02:19.381456|S|3|12.02|0|3
C|GT|20240723|12:03:24.326255|S|1|12.03|0|1
C|GT|20240723|12:05:48.820262|S|36|12.02|0|36
C|GT|20240723|12:07:29.040155|S|10|12.02|0|10
C|GT|20240723|12:09:19.290980|S|3|12.025|0|3
C|GT|20240723|12:18:16.361389|S|89|12.03|0|89
C|GT|20240723|12:18:16.361389|S|1|12.03|0|1
C|GT|20240723|12:22:27.850905|S|1|12.02|0|1
C|GT|20240723|12:25:03.074245|S|13|12.005|0|13
C|GT|20240723|12:25:29.856416|S|1|12.01|0|1
C|GT|20240723|12:25:29.856416|S|1|12.01|0|1
C|GT|20240723|12:25:29.856416|S|1|12.01|0|1
C|GT|20240723|12:31:53.715912|S|1|12.02|0|1
C|GT|20240723|12:40:36.708401|S|3|12.03|0|3
C|GT|20240723|12:40:52.045746|S|1|12.04|0|1
C|GT|20240723|12:40:52.045746|S|1|12.04|0|1
C|GT|20240723|12:49:22.390396|S|23|12.06|0|23
C|GT|20240723|12:49:55.134391|S|22|12.06|0|22
C|GT|20240723|12:53:40.437264|S|74|12.04|0|74
C|GT|20240723|12:58:15.755234|S|87|12.01|0|87
C|GT|20240723|12:58:58.753540|S|100|12.02|0|100
C|GT|20240723|12:59:03.644082|S|100|12.02|0|100
C|GT|20240723|13:03:47.442509|S|100|12.01|0|100
C|GT|20240723|13:03:54.515363|S|100|12.01|0|100
C|GT|20240723|13:04:06.510560|S|12|12.01|0|12
C|GT|20240723|13:04:18.383446|S|88|12.01|0|88
C|GT|20240723|13:10:22.303706|S|100|12.02|0|100
C|GT|20240723|13:10:24.101278|S|20|12.02|0|20
C|GT|20240723|13:10:24.101297|S|100|12.02|0|100
C|GT|20240723|13:10:24.101338|S|25|12.02|0|25
C|GT|20240723|13:10:24.101689|S|100|12.02|0|100
C|GT|20240723|13:10:24.101704|S|100|12.02|0|100
C|GT|20240723|13:10:24.101753|S|118|12.015|0|118
C|GT|20240723|13:10:24.101753|S|48|12.02|0|48
C|GT|20240723|13:10:24.101761|S|20|12.02|0|20
C|GT|20240723|13:10:24.101808|S|25|12.02|0|25
C|GT|20240723|13:18:20.011299|S|100|12|0|100
C|GT|20240723|13:18:20.011299|S|100|12|0|100
C|GT|20240723|13:18:38.786181|S|100|12|0|100
C|GT|20240723|13:24:11.738477|S|100|12|0|100
C|GT|20240723|13:29:20.009257|S|12|12.01|0|12
C|GT|20240723|13:35:24.017835|S|100|11.99|0|100
C|GT|20240723|13:36:11.819521|S|65|12|0|65
C|GT|20240723|13:38:15.589504|S|100|12|0|100
C|GT|20240723|13:38:15.589577|S|25|12|0|25
C|GT|20240723|13:38:15.589664|S|25|12|0|25
C|GT|20240723|13:38:15.589705|S|61|12|0|61
C|GT|20240723|13:38:15.589735|S|25|12|0|25
C|GT|20240723|13:38:15.589810|S|148|12|0|148
C|GT|20240723|13:38:15.589937|S|100|11.99|0|100
C|GT|20240723|13:38:15.589937|S|5|11.99|0|5
C|GT|20240723|13:41:47.949772|S|100|11.98|0|100
C|GT|20240723|13:43:26.870023|S|100|12|0|100
C|GT|20240723|13:43:26.870427|S|50|12|0|50
C|GT|20240723|13:45:16.334958|S|48|12|0|48
C|GT|20240723|13:45:16.335018|S|25|12|0|25
C|GT|20240723|13:45:16.335097|S|25|12|0|25
C|GT|20240723|13:45:16.335154|S|25|12|0|25
C|GT|20240723|13:45:16.335210|S|25|12|0|25
C|GT|20240723|13:45:16.335268|S|25|12|0|25
C|GT|20240723|13:45:16.335325|S|25|12|0|25
C|GT|20240723|13:45:16.335381|S|25|12|0|25
C|GT|20240723|13:45:16.335437|S|25|12|0|25
C|GT|20240723|13:45:16.335496|S|25|12|0|25
C|GT|20240723|13:45:16.335553|S|25|12|0|25
C|GT|20240723|13:47:02.356993|S|1|11.995|0|1
C|GT|20240723|13:47:02.357061|S|25|12|0|25
C|GT|20240723|13:47:02.357149|S|25|12|0|25
C|GT|20240723|13:47:02.357210|S|25|12|0|25
C|GT|20240723|13:47:02.357267|S|25|12|0|25
C|GT|20240723|13:47:02.357329|S|25|12|0|25
C|GT|20240723|13:47:02.357383|S|25|12|0|25
C|GT|20240723|13:47:02.357441|S|2|12|0|2
C|GT|20240723|13:47:31.350094|S|92|12|0|92
C|GT|20240723|13:47:31.350156|S|25|12|0|25
C|GT|20240723|13:47:31.350233|S|25|12|0|25
C|GT|20240723|13:47:31.350292|S|25|12|0|25
C|GT|20240723|13:47:31.350349|S|25|12|0|25
C|GT|20240723|13:47:31.350405|S|25|12|0|25
C|GT|20240723|13:47:31.350460|S|25|12|0|25
C|GT|20240723|13:47:31.350515|S|25|12|0|25
C|GT|20240723|13:47:31.350568|S|25|12|0|25
C|GT|20240723|13:47:31.350623|S|25|12|0|25
C|GT|20240723|13:47:31.350677|S|25|12|0|25
C|GT|20240723|13:47:31.351057|S|127|12|0|127
C|GT|20240723|13:47:31.351071|S|71|12|0|71
C|GT|20240723|13:47:31.351071|S|48|12|0|48
C|GT|20240723|13:47:31.351082|S|100|12|0|100
C|GT|20240723|13:47:31.351101|S|212|12|0|212
C|GT|20240723|13:48:08.752198|S|100|12|0|100
C|GT|20240723|13:48:23.557711|S|100|12|0|100
C|GT|20240723|13:48:23.559342|S|100|12|0|100
C|GT|20240723|13:48:23.560285|S|200|12|0|200
C|GT|20240723|13:48:23.560393|S|200|12|0|200
C|GT|20240723|13:48:28.769506|S|1|12.01|0|1
C|GT|20240723|13:48:28.796666|S|11|12.01|0|11
C|GT|20240723|13:50:03.367289|S|81|12.02|0|81
C|GT|20240723|13:50:45.875832|S|12|12.02|0|12
C|GT|20240723|13:56:21.531946|S|12|12.03|0|12
C|GT|20240723|14:01:53.097313|S|10|12.06|0|10
C|GT|20240723|14:02:09.625591|S|100|12.05|0|100
C|GT|20240723|14:02:50.947462|S|82|12.06|0|82
C|GT|20240723|14:04:35.775356|S|44|12.07|0|44
C|GT|20240723|14:08:57.898107|S|5|12.1|0|5
C|GT|20240723|14:11:10.922388|S|100|12.09|0|100
C|GT|20240723|14:11:10.922389|S|64|12.09|0|64
C|GT|20240723|14:12:45.205099|S|100|12.09|0|100
C|GT|20240723|14:21:52.727853|S|10|12.14|0|10
C|GT|20240723|14:25:12.715575|S|100|12.15|0|100
C|GT|20240723|14:25:12.716312|S|100|12.15|0|100
C|GT|20240723|14:25:12.956917|S|100|12.15|0|100
C|GT|20240723|14:25:12.956927|S|50|12.15|0|50
C|GT|20240723|14:25:12.957071|S|50|12.15|0|50
C|GT|20240723|14:25:12.957072|S|35|12.15|0|35
C|GT|20240723|14:26:04.016516|S|25|12.16|0|25
C|GT|20240723|14:26:04.194136|S|40|12.16|0|40
C|GT|20240723|14:26:09.173805|S|15|12.16|0|15
C|GT|20240723|14:40:46.017138|S|91|12.16|0|91
C|GT|20240723|14:43:32.612879|S|100|12.16|0|100
C|GT|20240723|14:43:32.630764|S|7|12.16|0|7
C|GT|20240723|14:44:05.415663|S|5|12.17|0|5
C|GT|20240723|14:44:16.457755|S|5|12.17|0|5
C|GT|20240723|14:44:50.003554|S|3|12.16|0|3
C|GT|20240723|14:46:54.296061|S|42|12.19|0|42
C|GT|20240723|14:49:50.512441|S|26|12.17|0|26
C|GT|20240723|14:50:20.203415|S|4|12.18|0|4
C|GT|20240723|14:51:19.065271|S|100|12.17|0|100
C|GT|20240723|14:51:50.931193|S|100|12.17|0|100
C|GT|20240723|14:52:52.269364|S|1|12.18|0|1
C|GT|20240723|14:53:18.135185|S|8|12.17|0|8
C|GT|20240723|15:02:42.739853|S|100|12.205|0|100
C|GT|20240723|15:08:56.157185|S|24|12.215|0|24
C|GT|20240723|15:09:09.122445|S|76|12.215|0|76
C|GT|20240723|15:09:09.122445|S|43|12.215|0|43
C|GT|20240723|15:09:43.655056|S|57|12.215|0|57
C|GT|20240723|15:09:49.575816|S|1|12.22|0|1
C|GT|20240723|15:12:17.475854|S|10|12.21|0|10
C|GT|20240723|15:12:17.691391|S|1|12.21|0|1
C|GT|20240723|15:17:36.915861|S|1|12.21|0|1
C|GT|20240723|15:17:36.915861|S|1|12.21|0|1
C|GT|20240723|15:17:36.915861|S|2|12.21|0|2
C|GT|20240723|15:20:02.886303|S|71|12.205|0|71
C|GT|20240723|15:20:34.628499|S|1|12.21|0|1
C|GT|20240723|15:20:34.628499|S|1|12.21|0|1
C|GT|20240723|15:20:50.158670|S|30|12.21|0|30
C|GT|20240723|15:20:50.164059|S|36|12.22|0|36
C|GT|20240723|15:20:50.164059|S|64|12.22|0|64
C|GT|20240723|15:22:38.194049|S|64|12.23|0|64
C|GT|20240723|15:25:58.217408|S|100|12.235|0|100
C|GT|20240723|15:25:58.225581|S|100|12.24|0|100
C|GT|20240723|15:25:58.367063|S|48|12.24|0|48
C|GT|20240723|15:29:00.848371|S|1|12.21|0|1
C|GT|20240723|15:30:01.187034|S|40|12.2|0|40
C|GT|20240723|15:31:59.321299|S|1|12.21|0|1
C|GT|20240723|15:31:59.321299|S|1|12.21|0|1
C|GT|20240723|15:31:59.321299|S|1|12.21|0|1
C|GT|20240723|15:32:14.859885|S|3|12.2|0|3
C|GT|20240723|15:32:15.481090|S|100|12.19|0|100
C|GT|20240723|15:32:15.481239|S|100|12.19|0|100
C|GT|20240723|15:32:16.895595|S|100|12.17|0|100
C|GT|20240723|15:35:13.926867|S|85|12.185|0|85
C|GT|20240723|15:35:27.224057|S|56|12.175|0|56
C|GT|20240723|15:35:40.682623|S|1|12.17|0|1
C|GT|20240723|15:35:41.153627|S|1|12.17|0|1
C|GT|20240723|15:35:52.809278|S|33|12.17|0|33
C|GT|20240723|15:35:52.809278|S|32|12.17|0|32
C|GT|20240723|15:38:28.576373|S|100|12.15|0|100
C|GT|20240723|15:38:28.576373|S|50|12.15|0|50
C|GT|20240723|15:38:47.729729|S|100|12.15|0|100
C|GT|20240723|15:40:44.525563|S|100|12.13|0|100
C|GT|20240723|15:41:06.357721|S|100|12.14|0|100
C|GT|20240723|15:45:09.535775|S|18|12.15|0|18
C|GT|20240723|15:45:32.095938|S|100|12.155|0|100
C|GT|20240723|15:45:32.095946|S|50|12.15|0|50
C|GT|20240723|15:45:32.096769|S|50|12.15|0|50
C|GT|20240723|15:46:00.385776|S|100|12.16|0|100
C|GT|20240723|15:47:23.979123|S|23|12.165|0|23
C|GT|20240723|15:48:19.320210|S|100|12.16|0|100
C|GT|20240723|15:50:01.298944|S|46|12.17|0|46
C|GT|20240723|15:50:01.568419|S|200|12.17|0|200
C|GT|20240723|15:50:02.494938|S|116|12.18|0|116
C|GT|20240723|15:50:06.975445|S|200|12.18|0|200
C|GT|20240723|15:50:53.269590|S|14|12.19|0|14
C|GT|20240723|15:50:55.224241|S|20|12.19|0|20
C|GT|20240723|15:50:59.493015|S|66|12.19|0|66
C|GT|20240723|15:50:59.493024|S|50|12.19|0|50
C|GT|20240723|15:51:56.776744|S|37|12.195|0|37
C|GT|20240723|15:51:56.776806|S|25|12.195|0|25
C|GT|20240723|15:51:56.776887|S|25|12.195|0|25
C|GT|20240723|15:51:56.776947|S|13|12.195|0|13
C|GT|20240723|15:52:46.130937|S|100|12.195|0|100
C|GT|20240723|15:52:46.130949|S|50|12.19|0|50
C|GT|20240723|15:52:46.130977|S|50|12.19|0|50
C|GT|20240723|15:52:46.130977|S|50|12.19|0|50
C|GT|20240723|15:53:26.776067|S|300|12.18|0|300
C|GT|20240723|15:53:33.035077|S|100|12.185|0|100
C|GT|20240723|15:53:33.035077|S|200|12.18|0|200
C|GT|20240723|15:54:07.907136|S|100|12.175|0|100
C|GT|20240723|15:54:16.609397|S|100|12.17|0|100
C|GT|20240723|15:54:17.341489|S|13|12.17|0|13
C|GT|20240723|15:55:00.138020|S|100|12.17|0|100
C|GT|20240723|15:55:00.138020|S|100|12.175|0|100
C|GT|20240723|15:55:26.962238|S|240|12.16|0|240
C|GT|20240723|15:55:28.869523|S|140|12.16|0|140
C|GT|20240723|15:55:28.869523|S|60|12.16|0|60
C|GT|20240723|15:55:28.918571|S|40|12.16|0|40
C|GT|20240723|15:55:29.331553|S|32|12.16|0|32
C|GT|20240723|15:55:33.673404|S|224|12.16|0|224
C|GT|20240723|15:55:34.682806|S|100|12.16|0|100
C|GT|20240723|15:56:03.061358|S|100|12.155|0|100
C|GT|20240723|15:56:03.061370|S|50|12.15|0|50
C|GT|20240723|15:56:18.939049|S|60|12.16|0|60
C|GT|20240723|15:57:08.630362|S|185|12.16|0|185
C|GT|20240723|15:57:11.568734|S|100|12.16|0|100
C|GT|20240723|15:57:40.439952|S|25|12.16|0|25
C|GT|20240723|15:57:40.440024|S|25|12.16|0|25
C|GT|20240723|15:57:40.440103|S|25|12.16|0|25
C|GT|20240723|15:57:40.440374|S|25|12.16|0|25
C|GT|20240723|15:57:40.440437|S|25|12.16|0|25
C|GT|20240723|15:57:40.440499|S|25|12.16|0|25
C|GT|20240723|15:57:40.440565|S|25|12.16|0|25
C|GT|20240723|15:57:40.440630|S|25|12.16|0|25
C|GT|20240723|15:57:40.493069|S|145|12.17|0|145
C|GT|20240723|15:57:40.493070|S|42|12.17|0|42
C|GT|20240723|15:58:00.116439|S|100|12.165|0|100
C|GT|20240723|15:58:00.116715|S|13|12.16|0|13
C|GT|20240723|15:58:00.116715|S|4|12.16|0|4
C|GT|20240723|15:58:07.250520|S|95|12.17|0|95
C|GT|20240723|15:58:07.263167|S|100|12.175|0|100
C|GT|20240723|15:58:08.249723|S|40|12.18|0|40
C|GT|20240723|15:58:30.088055|S|100|12.185|0|100
C|GT|20240723|15:58:32.361669|S|100|12.18|0|100
C|GT|20240723|15:58:37.014036|S|2|12.18|0|2
C|GT|20240723|15:58:37.014036|S|500|12.18|0|500
C|GT|20240723|15:58:37.018052|S|11|12.18|0|11
C|GT|20240723|15:58:38.843299|S|489|12.18|0|489
C|GT|20240723|15:58:40.160026|S|400|12.18|0|400
C|GT|20240723|15:58:40.892716|S|100|12.18|0|100
C|GT|20240723|15:58:40.892716|S|400|12.18|0|400
C|GT|20240723|15:59:32.747675|S|63|12.185|0|63
C|GT|20240723|15:59:32.763807|S|80|12.185|0|80
C|GT|20240723|15:59:39.226986|S|2|12.185|0|2
C|GT|20240723|15:59:42.715433|S|38|12.185|0|38
C|GT|20240723|15:59:47.976731|S|95|12.18|0|95
C|GT|20240723|15:59:48.008873|S|102|12.18|0|102
C|GT|20240723|15:59:48.008873|S|98|12.18|0|98
C|GT|20240723|15:59:48.235258|S|45|12.18|0|45
C|GT|20240723|15:59:48.271992|S|102|12.18|0|102
C|GT|20240723|15:59:48.271992|S|53|12.18|0|53
C|GT|20240723|15:59:48.286870|S|80|12.18|0|80
C|GT|20240723|15:59:49.014773|S|19|12.18|0|19
C|GT|20240723|15:59:50.206627|S|9|12.185|0|9
C|GT|20240723|15:59:50.919096|S|38|12.185|0|38
C|GT|20240723|15:59:50.919096|S|34|12.185|0|34
C|GT|20240723|15:59:51.877545|S|18|12.18|0|18
C|GTAC|20240723|13:24:29.030048|E|1000|11.01|0|1000
C|GTAC|20240723|13:24:29.030048|E|1000|11.01|0|1000
C|GTAC|20240723|13:24:29.030048|E|1000|11.01|0|1000
C|GTAC|20240723|13:24:29.030049|E|1000|11.01|0|1000
C|GTE|20240723|13:33:55.026915|S|35|9.52|0|35
C|GTE|20240723|13:58:31.213267|S|44|9.49|0|44
C|GTE|20240723|14:56:12.760272|S|100|9.57|0|100
C|GTE|20240723|15:49:33.036246|S|100|9.58|0|100
C|GTE|20240723|15:59:49.814409|S|19|9.58|0|19
C|GTES|20240723|09:35:20.803762|S|1|17.48|0|1
C|GTES|20240723|09:54:18.890830|S|100|17.45|0|100
C|GTES|20240723|09:54:18.910791|S|100|17.45|0|100
C|GTES|20240723|10:04:17.012764|S|1|17.56|0|1
C|GTES|20240723|10:09:19.897606|S|8|17.55|0|8
C|GTES|20240723|10:14:58.732404|S|1|17.56|0|1
C|GTES|20240723|10:14:58.732404|S|3|17.56|0|3
C|GTES|20240723|10:38:46.185712|S|6|17.47|0|6
C|GTES|20240723|10:40:18.146753|S|3|17.45|0|3
C|GTES|20240723|10:40:18.146853|S|1|17.45|0|1
C|GTES|20240723|10:40:18.146932|S|1|17.45|0|1
C|GTES|20240723|10:44:15.535186|S|1|17.46|0|1
C|GTES|20240723|10:47:20.367687|S|16|17.46|0|16
C|GTES|20240723|10:51:16.069512|S|3|17.48|0|3
C|GTES|20240723|10:51:16.069512|S|1|17.48|0|1
C|GTES|20240723|10:53:10.839636|S|6|17.5|0|6
C|GTES|20240723|10:53:20.471393|S|38|17.49|0|38
C|GTES|20240723|11:16:21.128964|S|36|17.55|0|36
C|GTES|20240723|11:21:20.172328|S|79|17.58|0|79
C|GTES|20240723|11:28:20.133502|S|1|17.58|0|1
C|GTES|20240723|11:29:07.168598|S|65|17.58|0|65
C|GTES|20240723|11:31:04.536827|S|1|17.58|0|1
C|GTES|20240723|11:43:05.046790|S|34|17.58|0|34
C|GTES|20240723|11:43:05.046790|S|66|17.58|0|66
C|GTES|20240723|11:44:01.222965|S|71|17.58|0|71
C|GTES|20240723|11:45:20.646628|S|1|17.57|0|1
C|GTES|20240723|11:46:33.766359|S|59|17.56|0|59
C|GTES|20240723|11:49:58.011452|S|5|17.55|0|5
C|GTES|20240723|11:52:49.298335|S|16|17.53|0|16
C|GTES|20240723|11:55:53.772454|S|1|17.52|0|1
C|GTES|20240723|11:58:04.289860|S|5|17.52|0|5
C|GTES|20240723|11:59:31.351165|S|5|17.53|0|5
C|GTES|20240723|12:00:18.374025|S|17|17.53|0|17
C|GTES|20240723|12:05:33.305980|S|4|17.55|0|4
C|GTES|20240723|12:05:33.305980|S|1|17.55|0|1
C|GTES|20240723|12:10:20.857661|S|32|17.52|0|32
C|GTES|20240723|12:15:20.906355|S|53|17.47|0|53
C|GTES|20240723|12:18:17.850998|S|100|17.48|0|100
C|GTES|20240723|12:18:30.508859|S|1|17.49|0|1
C|GTES|20240723|12:18:30.508859|S|6|17.49|0|6
C|GTES|20240723|12:21:21.187975|S|13|17.47|0|13
C|GTES|20240723|12:25:48.768479|S|18|17.43|0|18
C|GTES|20240723|13:00:09.753791|S|40|17.42|0|40
C|GTES|20240723|13:02:42.878089|S|48|17.46|0|48
C|GTES|20240723|13:18:37.663077|S|1|17.49|0|1
C|GTES|20240723|13:34:16.783094|S|100|17.49|0|100
C|GTES|20240723|13:36:16.206180|S|91|17.49|0|91
C|GTES|20240723|13:39:37.689872|S|85|17.5|0|85
C|GTES|20240723|13:39:37.689872|S|15|17.5|0|15
C|GTES|20240723|13:40:17.966958|S|5|17.49|0|5
C|GTES|20240723|13:41:12.082965|S|89|17.48|0|89
C|GTES|20240723|13:44:26.540520|S|1|17.49|0|1
C|GTES|20240723|13:46:33.058519|S|1|17.51|0|1
C|GTES|20240723|13:46:48.768283|S|100|17.51|0|100
C|GTES|20240723|13:46:53.632923|S|100|17.51|0|100
C|GTES|20240723|13:47:18.082168|S|100|17.51|0|100
C|GTES|20240723|13:49:35.291986|S|100|17.51|0|100
C|GTES|20240723|13:50:02.234351|S|100|17.51|0|100
C|GTES|20240723|13:50:03.514119|S|100|17.51|0|100
C|GTES|20240723|13:50:03.803626|S|100|17.51|0|100
C|GTES|20240723|13:50:33.445819|S|100|17.51|0|100
C|GTES|20240723|13:52:29.449802|S|55|17.5|0|55
C|GTES|20240723|13:54:40.855775|S|100|17.485|0|100
C|GTES|20240723|13:55:30.099160|S|100|17.485|0|100
C|GTES|20240723|14:04:10.074353|S|3|17.48|0|3
C|GTES|20240723|14:04:48.753716|S|3|17.485|0|3
C|GTES|20240723|14:05:39.182124|S|3|17.48|0|3
C|GTES|20240723|14:06:17.017184|S|3|17.48|0|3
C|GTES|20240723|14:08:57.907989|S|100|17.51|0|100
C|GTES|20240723|14:10:24.056539|S|5|17.5|0|5
C|GTES|20240723|14:12:03.426192|S|86|17.51|0|86
C|GTES|20240723|14:12:03.426192|S|14|17.51|0|14
C|GTES|20240723|14:12:03.590351|S|40|17.5|0|40
C|GTES|20240723|14:13:24.012851|S|32|17.49|0|32
C|GTES|20240723|14:15:18.734622|S|55|17.5|0|55
C|GTES|20240723|14:15:18.734622|S|45|17.5|0|45
C|GTES|20240723|14:15:18.734696|S|41|17.5|0|41
C|GTES|20240723|14:15:18.734716|S|14|17.5|0|14
C|GTES|20240723|14:17:50.538915|S|5|17.53|0|5
C|GTES|20240723|14:19:45.643092|S|22|17.52|0|22
C|GTES|20240723|14:19:45.643297|S|78|17.52|0|78
C|GTES|20240723|14:19:45.755232|S|100|17.52|0|100
C|GTES|20240723|14:22:03.973024|S|100|17.49|0|100
C|GTES|20240723|14:24:44.812388|S|1|17.5|0|1
C|GTES|20240723|14:46:36.315619|S|3|17.49|0|3
C|GTES|20240723|14:47:57.632047|S|100|17.49|0|100
C|GTES|20240723|14:47:57.632084|S|27|17.49|0|27
C|GTES|20240723|14:50:36.020376|S|560|17.49|0|560
C|GTES|20240723|14:50:47.363577|S|5|17.5|0|5
C|GTES|20240723|14:51:06.427337|S|39|17.5|0|39
C|GTES|20240723|14:53:36.174268|S|7|17.5|0|7
C|GTES|20240723|14:56:00.444174|S|30|17.495|0|30
C|GTES|20240723|15:08:02.664033|S|100|17.56|0|100
C|GTES|20240723|15:08:35.104607|S|100|17.55|0|100
C|GTES|20240723|15:10:03.090427|S|1|17.56|0|1
C|GTES|20240723|15:16:55.762521|S|1|17.53|0|1
C|GTES|20240723|15:17:17.462789|S|3|17.54|0|3
C|GTES|20240723|15:17:17.462790|S|5|17.54|0|5
C|GTES|20240723|15:19:18.382944|S|1|17.56|0|1
C|GTES|20240723|15:30:22.108704|S|81|17.54|0|81
C|GTES|20240723|15:30:26.390029|S|95|17.54|0|95
C|GTES|20240723|15:37:33.192555|S|33|17.55|0|33
C|GTES|20240723|15:38:14.013838|S|33|17.55|0|33
C|GTES|20240723|15:38:53.902117|S|100|17.54|0|100
C|GTES|20240723|15:38:58.467639|S|33|17.55|0|33
C|GTES|20240723|15:39:43.186467|S|1|17.55|0|1
C|GTES|20240723|15:40:13.335137|S|1|17.53|0|1
C|GTES|20240723|15:40:15.335871|S|1|17.54|0|1
C|GTES|20240723|15:42:12.811781|S|1|17.54|0|1
C|GTES|20240723|15:43:03.980110|S|1|17.54|0|1
C|GTES|20240723|15:50:13.200397|S|15|17.54|0|15
C|GTES|20240723|15:53:57.774873|S|1|17.49|0|1
C|GTES|20240723|15:54:18.224623|S|1|17.49|0|1
C|GTES|20240723|15:54:26.230247|S|1|17.49|0|1
C|GTES|20240723|15:54:30.938802|S|351|17.49|0|351
C|GTES|20240723|15:54:58.683983|S|1|17.5|0|1
C|GTES|20240723|15:55:53.431595|S|1|17.48|0|1
C|GTES|20240723|15:56:19.620711|S|100|17.48|0|100
C|GTES|20240723|15:56:19.620730|S|232|17.48|0|232
C|GTES|20240723|15:57:12.592046|S|100|17.48|0|100
C|GTES|20240723|15:57:12.592066|S|9|17.48|0|9
C|GTES|20240723|15:57:14.913721|S|1|17.485|0|1
C|GTES|20240723|15:57:51.022689|S|100|17.49|0|100
C|GTES|20240723|15:59:00.000919|S|62|17.49|0|62
C|GTES|20240723|15:59:00.000919|S|1|17.49|0|1
C|GTES|20240723|15:59:06.604790|S|1|17.5|0|1
C|GTES|20240723|15:59:17.736680|S|100|17.495|0|100
C|GTES|20240723|15:59:27.948159|S|41|17.5|0|41
C|GTES|20240723|15:59:30.203044|S|100|17.495|0|100
C|GTES|20240723|15:59:36.134039|S|60|17.495|0|60
C|GTES|20240723|15:59:42.168404|S|100|17.49|0|100
C|GTES|20240723|15:59:42.168419|S|100|17.49|0|100
C|GTES|20240723|15:59:45.255447|S|100|17.485|0|100
C|GTES|20240723|15:59:49.143575|S|62|17.485|0|62
C|GTES|20240723|15:59:50.671519|S|43|17.49|0|43
C|GTES|20240723|15:59:52.014222|S|12|17.48|0|12
C|GTHX|20240723|10:21:16.852252|S|100|3.74|0|100
C|GTHX|20240723|10:31:43.040377|S|100|3.75|0|100
C|GTHX|20240723|10:48:55.557752|S|100|3.76|0|100
C|GTHX|20240723|10:51:30.265651|S|100|3.77|0|100
C|GTHX|20240723|10:53:37.456987|S|100|3.82|0|100
C|GTHX|20240723|10:54:14.787451|S|85|3.81|0|85
C|GTHX|20240723|11:18:30.699905|S|100|3.81|0|100
C|GTHX|20240723|11:39:42.354456|S|27|3.81|0|27
C|GTHX|20240723|11:42:56.368489|S|21|3.8|0|21
C|GTHX|20240723|15:31:00.086129|S|1|3.81|0|1
C|GTHX|20240723|15:31:00.086129|S|2|3.81|0|2
C|GTHX|20240723|15:34:36.226864|S|100|3.83|0|100
C|GTHX|20240723|15:34:36.226864|S|5|3.83|0|5
C|GTHX|20240723|15:34:36.226865|S|2|3.83|0|2
C|GTHX|20240723|15:35:23.218464|S|45|3.81|0|45
C|GTHX|20240723|15:35:23.218531|S|55|3.81|0|55
C|GTHX|20240723|15:37:03.260605|S|38|3.83|0|38
C|GTHX|20240723|15:43:07.330504|S|2|3.82|0|2
C|GTHX|20240723|15:43:30.181710|S|49|3.825|0|49
C|GTHX|20240723|15:48:31.501944|S|59|3.81|0|59
C|GTHX|20240723|15:51:16.142932|S|1|3.89|0|1
C|GTHX|20240723|15:52:44.467419|S|1|3.88|0|1
C|GTHX|20240723|15:54:32.146202|S|200|3.89|0|200
C|GTHX|20240723|15:54:32.183765|S|52|3.89|0|52
C|GTHX|20240723|15:54:44.096966|S|32|3.89|0|32
C|GTHX|20240723|15:57:08.004916|S|46|3.89|0|46
C|GTHX|20240723|15:57:08.004917|S|15|3.89|0|15
C|GTHX|20240723|15:58:08.057600|S|100|3.89|0|100
C|GTHX|20240723|15:59:49.532151|S|87|3.87|0|87
C|GTHX|20240723|15:59:49.601550|S|87|3.87|0|87
C|GTLB|20240723|09:36:17.356660|S|21|55.1|0|21
C|GTLB|20240723|09:36:39.489190|S|2|54.97|0|2
C|GTLB|20240723|09:36:39.489298|S|200|55|0|200
C|GTLB|20240723|09:36:39.489358|S|49|55|0|49
C|GTLB|20240723|09:36:49.578401|S|150|54.9|0|150
C|GTLB|20240723|09:36:49.578401|S|2|54.97|0|2
C|GTLB|20240723|09:36:49.578473|S|88|54.98|0|88
C|GTLB|20240723|09:36:49.578581|S|150|54.89|0|150
C|GTLB|20240723|09:36:49.578581|S|23|54.99|0|23
C|GTLB|20240723|09:36:49.578658|S|67|55|0|67
C|GTLB|20240723|09:36:51.093142|S|2|54.88|0|2
C|GTLB|20240723|09:36:51.437705|S|2|54.87|0|2
C|GTLB|20240723|09:36:51.437705|S|100|54.88|0|100
C|GTLB|20240723|09:36:56.350084|S|33|54.87|0|33
C|GTLB|20240723|09:37:17.500207|S|14|54.87|0|14
C|GTLB|20240723|09:37:18.788536|S|13|54.87|0|13
C|GTLB|20240723|09:37:18.789579|S|19|54.96|0|19
C|GTLB|20240723|09:37:18.789579|S|8|54.96|0|8
C|GTLB|20240723|09:37:36.529576|S|15|54.79|0|15
C|GTLB|20240723|09:37:36.529576|S|21|54.79|0|21
C|GTLB|20240723|09:49:54.748448|S|31|55.25|0|31
C|GTLB|20240723|10:12:50.430553|S|100|54.86|0|100
C|GTLB|20240723|10:33:47.039654|S|22|55.02|0|22
C|GTLB|20240723|10:35:04.711423|S|68|55.15|0|68
C|GTLB|20240723|10:47:21.152343|S|100|54.965|0|100
C|GTLB|20240723|10:49:43.104494|S|119|55.05|0|119
C|GTLB|20240723|10:50:57.234741|S|100|55.05|0|100
C|GTLB|20240723|10:57:05.360434|S|2|55.01|0|2
C|GTLB|20240723|11:20:53.049579|S|1|55.74|0|1
C|GTLB|20240723|11:52:50.077026|S|2|56.06|0|2
C|GTLB|20240723|13:38:43.432718|S|100|55.16|0|100
C|GTLB|20240723|13:54:58.862460|S|1|55.59|0|1
C|GTLB|20240723|14:01:38.337710|S|100|55.7|0|100
C|GTLB|20240723|15:00:43.496477|S|10|55.57|0|10
C|GTLB|20240723|15:00:43.496486|S|100|55.58|0|100
C|GTLB|20240723|15:01:02.644183|S|1|55.58|0|1
C|GTLB|20240723|15:13:53.146155|S|9|55.7|0|9
C|GTLB|20240723|15:30:07.720775|S|13|55.71|0|13
C|GTLB|20240723|15:57:06.733101|S|5|55.14|0|5
C|GTLB|20240723|15:58:25.224971|S|85|55.15|0|85
C|GTLB|20240723|15:58:30.545489|S|15|55.15|0|15
C|GTLS|20240723|12:20:18.022843|S|8|166.75|0|8
C|GTLS|20240723|12:29:31.386445|S|4|166.21|0|4
C|GTLS|20240723|12:29:55.706203|S|7|166.21|0|7
C|GTLS|20240723|13:31:09.502766|S|100|166.27|0|100
C|GTLS|20240723|14:40:08.764334|S|1|168.57|0|1
C|GTLS|20240723|15:03:25.134909|S|61|168.56|0|61
C|GTLS|20240723|15:04:46.255246|S|29|168.54|0|29
C|GTLS|20240723|15:04:46.364382|S|29|168.55|0|29
C|GTLS|20240723|15:04:48.403920|S|29|168.54|0|29
C|GTLS|20240723|15:05:58.650847|S|4|168.56|0|4
C|GTLS|20240723|15:06:04.995737|S|20|168.56|0|20
C|GTLS|20240723|15:06:04.995737|S|5|168.56|0|5
C|GTLS|20240723|15:06:13.455759|S|2|168.64|0|2
C|GTLS|20240723|15:20:55.824519|S|100|168.72|0|100
C|GTLS|20240723|15:20:55.824519|S|3|168.72|0|3
C|GTLS|20240723|15:34:55.429101|S|8|169.26|0|8
C|GTLS|20240723|15:54:00.150886|S|1|168.89|0|1
C|GTLS|20240723|15:55:01.521304|S|88|168.76|0|88
C|GTLS|20240723|15:59:00.105638|S|24|168.57|0|24
C|GTLS|20240723|15:59:43.797868|S|50|168.86|0|50
C|GTLS|20240723|15:59:43.797876|S|50|168.86|0|50
C|GTLS|20240723|15:59:43.799855|S|30|168.93|0|30
C|GTLS|20240723|15:59:43.801319|S|100|168.99|0|100
C|GTLS|20240723|15:59:44.428553|S|24|168.96|0|24
C|GTLS|20240723|15:59:44.428553|S|50|168.98|0|50
C|GTLS|20240723|15:59:44.428553|S|15|168.93|0|15
C|GTN|20240723|09:56:08.539127|S|1|5.99|0|1
C|GTN|20240723|10:15:48.652109|S|16|6|0|16
C|GTN|20240723|11:17:20.880495|S|97|6.03|0|97
C|GTN|20240723|11:23:20.099512|S|57|6.02|0|57
C|GTN|20240723|11:23:20.793316|S|10|6.02|0|10
C|GTN|20240723|11:26:21.577840|S|100|6.01|0|100
C|GTN|20240723|11:53:57.467275|S|64|6.08|0|64
C|GTN|20240723|11:56:12.625894|S|100|6.1|0|100
C|GTN|20240723|11:56:30.791751|S|100|6.09|0|100
C|GTN|20240723|11:58:11.642295|S|33|6.085|0|33
C|GTN|20240723|11:58:11.644560|S|33|6.09|0|33
C|GTN|20240723|12:00:09.294624|S|100|6.09|0|100
C|GTN|20240723|12:00:44.285860|S|100|6.085|0|100
C|GTN|20240723|12:02:34.419249|S|100|6.09|0|100
C|GTN|20240723|12:02:50.678640|S|48|6.085|0|48
C|GTN|20240723|12:03:09.620016|S|100|6.07|0|100
C|GTN|20240723|12:07:31.541154|S|13|6.06|0|13
C|GTN|20240723|12:09:04.188602|S|5|6.05|0|5
C|GTN|20240723|12:09:15.033596|S|100|6.055|0|100
C|GTN|20240723|12:34:03.287964|S|62|6.1|0|62
C|GTN|20240723|12:45:01.112188|S|100|6.12|0|100
C|GTN|20240723|12:48:36.433143|S|52|6.1|0|52
C|GTN|20240723|13:09:45.149469|S|4|6.12|0|4
C|GTN|20240723|13:11:02.472740|S|34|6.13|0|34
C|GTN|20240723|13:13:11.295550|S|100|6.13|0|100
C|GTN|20240723|13:13:11.316165|S|33|6.13|0|33
C|GTN|20240723|13:35:56.202382|S|100|6.14|0|100
C|GTN|20240723|13:38:03.844286|S|13|6.135|0|13
C|GTN|20240723|13:38:31.839013|S|4|6.135|0|4
C|GTN|20240723|13:41:08.780848|S|34|6.135|0|34
C|GTN|20240723|13:46:37.317971|S|100|6.14|0|100
C|GTN|20240723|13:47:20.306906|S|100|6.14|0|100
C|GTN|20240723|13:48:11.562092|S|100|6.15|0|100
C|GTN|20240723|13:55:57.213314|S|91|6.09|0|91
C|GTN|20240723|13:55:57.213314|S|9|6.09|0|9
C|GTN|20240723|13:58:58.909305|S|9|6.08|0|9
C|GTN|20240723|14:15:19.736799|S|100|6.08|0|100
C|GTN|20240723|14:15:27.304129|S|100|6.08|0|100
C|GTN|20240723|14:15:42.482559|S|52|6.08|0|52
C|GTN|20240723|14:34:56.535321|S|5|6.07|0|5
C|GTN|20240723|14:39:02.363851|S|13|6.085|0|13
C|GTN|20240723|14:40:16.752047|S|2|6.095|0|2
C|GTN|20240723|14:40:26.039775|S|2|6.095|0|2
C|GTN|20240723|14:43:47.428428|S|2|6.1|0|2
C|GTN|20240723|14:45:50.619186|S|99|6.11|0|99
C|GTN|20240723|14:45:50.619186|S|1|6.11|0|1
C|GTN|20240723|14:45:50.627394|S|1|6.11|0|1
C|GTN|20240723|14:47:15.459481|S|100|6.11|0|100
C|GTN|20240723|14:48:07.719199|S|12|6.11|0|12
C|GTN|20240723|14:48:31.740037|S|88|6.11|0|88
C|GTN|20240723|14:51:48.064645|S|100|6.11|0|100
C|GTN|20240723|15:05:57.995742|S|10|6.11|0|10
C|GTN|20240723|15:06:17.986619|S|100|6.12|0|100
C|GTN|20240723|15:06:28.694938|S|100|6.11|0|100
C|GTN|20240723|15:06:30.885705|S|100|6.11|0|100
C|GTN|20240723|15:06:53.860349|S|1|6.105|0|1
C|GTN|20240723|15:07:22.535116|S|1|6.11|0|1
C|GTN|20240723|15:07:43.046189|S|100|6.11|0|100
C|GTN|20240723|15:11:51.017325|S|50|6.1|0|50
C|GTN|20240723|15:19:13.244609|S|75|6.13|0|75
C|GTN|20240723|15:27:01.834732|S|19|6.12|0|19
C|GTN|20240723|15:30:07.837438|S|2|6.115|0|2
C|GTN|20240723|15:31:59.313222|S|53|6.12|0|53
C|GTN|20240723|15:35:37.021515|S|100|6.16|0|100
C|GTN|20240723|15:38:28.602383|S|100|6.17|0|100
C|GTN|20240723|15:40:19.502778|S|2|6.155|0|2
C|GTN|20240723|15:45:22.519009|S|8|6.15|0|8
C|GTN|20240723|15:49:05.756986|S|100|6.13|0|100
C|GTN|20240723|15:57:28.585314|S|84|6.09|0|84
C|GTN|20240723|15:57:28.585315|S|5|6.09|0|5
C|GTN|20240723|15:57:28.585315|S|4|6.09|0|4
C|GTN|20240723|15:57:40.306912|S|97|6.09|0|97
C|GTN|20240723|15:57:40.306912|S|1|6.09|0|1
C|GTN|20240723|15:57:40.306912|S|2|6.09|0|2
C|GTN|20240723|15:57:40.376540|S|3|6.09|0|3
C|GTN|20240723|15:57:43.411259|S|100|6.09|0|100
C|GTN|20240723|15:59:07.624596|S|10|6.08|0|10
C|GTN|20240723|15:59:47.158479|S|7|6.075|0|7
C|GTN|20240723|15:59:47.199752|S|16|6.075|0|16
C|GTN|20240723|15:59:47.419029|S|16|6.075|0|16
C|GTN|20240723|15:59:48.373871|S|16|6.075|0|16
C|GTN|20240723|15:59:48.581751|S|1|6.075|0|1
C|GTN|20240723|15:59:48.685011|S|44|6.075|0|44
C|GTN|20240723|15:59:50.015821|S|9|6.08|0|9
C|GTX|20240723|11:35:53.693375|S|39|9.28|0|39
C|GTX|20240723|11:50:12.683453|S|100|9.3|0|100
C|GTX|20240723|12:28:12.863612|S|100|9.24|0|100
C|GTX|20240723|12:46:11.899531|S|8|9.255|0|8
C|GTX|20240723|12:46:48.316674|S|1|9.25|0|1
C|GTX|20240723|13:07:22.352031|S|1|9.24|0|1
C|GTX|20240723|13:08:14.006286|S|1|9.24|0|1
C|GTX|20240723|13:11:36.618680|S|100|9.25|0|100
C|GTX|20240723|13:11:50.364654|S|8|9.25|0|8
C|GTX|20240723|13:12:24.386166|S|92|9.25|0|92
C|GTX|20240723|13:13:08.335865|S|4|9.24|0|4
C|GTX|20240723|13:13:08.335865|S|1|9.24|0|1
C|GTX|20240723|13:14:06.710640|S|2|9.25|0|2
C|GTX|20240723|13:25:26.403370|S|7|9.24|0|7
C|GTX|20240723|13:40:23.853304|S|7|9.24|0|7
C|GTX|20240723|13:56:41.928552|S|100|9.25|0|100
C|GTX|20240723|13:57:07.008447|S|100|9.25|0|100
C|GTX|20240723|13:57:35.606099|S|3|9.24|0|3
C|GTX|20240723|14:05:47.772794|S|100|9.26|0|100
C|GTX|20240723|14:37:01.256318|S|22|9.31|0|22
C|GTX|20240723|14:37:01.257069|S|30|9.31|0|30
C|GTX|20240723|15:05:46.971307|S|63|9.42|0|63
C|GTX|20240723|15:26:01.409134|S|100|9.37|0|100
C|GTX|20240723|15:42:29.340244|S|72|9.35|0|72
C|GTX|20240723|15:44:08.377597|S|2|9.35|0|2
C|GTX|20240723|15:51:12.481801|S|100|9.35|0|100
C|GTX|20240723|15:53:14.956801|S|100|9.35|0|100
C|GTX|20240723|15:54:50.100952|S|2|9.34|0|2
C|GTX|20240723|15:54:52.350329|S|100|9.34|0|100
C|GTX|20240723|15:56:30.344822|S|100|9.32|0|100
C|GTX|20240723|15:57:49.515083|S|100|9.3|0|100
C|GTX|20240723|15:57:53.175207|S|100|9.3|0|100
C|GTY|20240723|11:18:20.823808|S|7|31.13|0|7
C|GTY|20240723|11:20:20.545763|S|4|31.14|0|4
C|GTY|20240723|11:21:15.612325|S|4|31.13|0|4
C|GTY|20240723|14:32:11.251623|S|4|31.35|0|4
C|GTY|20240723|15:16:31.179629|S|60|31.33|0|60
C|GUNR|20240723|10:33:55.275266|S|100|40.285|0|100
C|GUNR|20240723|10:33:55.278478|S|100|40.285|0|100
C|GUNR|20240723|10:37:05.777707|S|100|40.27|0|100
C|GUNR|20240723|11:54:40.950547|S|100|40.11|0|100
C|GUNR|20240723|12:00:00.247478|S|100|40.13|0|100
C|GUNR|20240723|13:06:01.287497|S|100|40.175|0|100
C|GUNR|20240723|14:06:18.817215|S|17|40.195|0|17
C|GUNR|20240723|14:11:15.986853|S|100|40.205|0|100
C|GUNR|20240723|14:15:52.092062|S|100|40.175|0|100
C|GUNR|20240723|14:32:53.273726|S|200|40.18|0|200
C|GUNR|20240723|14:36:01.414022|S|100|40.17|0|100
C|GUSH|20240723|11:14:25.344309|S|100|34.3|0|100
C|GUSH|20240723|14:48:10.222696|S|172|34.29|0|172
C|GUSH|20240723|14:48:10.222731|S|28|34.29|0|28
C|GUSH|20240723|15:42:45.999999|S|25|34.31|0|25
C|GUTS|20240723|11:29:01.229738|S|8|4.03|0|8
C|GUTS|20240723|11:29:01.229748|S|11|4.03|0|11
C|GUTS|20240723|14:23:15.631134|S|7|4.18|0|7
C|GUTS|20240723|14:55:57.664177|S|4|4.16|0|4
C|GVA|20240723|12:09:55.327141|S|8|66.16|0|8
C|GVA|20240723|12:14:20.795812|S|5|66.34|0|5
C|GVA|20240723|12:39:11.120562|S|1|66.53|0|1
C|GVA|20240723|12:49:55.347232|S|3|66.4|0|3
C|GVA|20240723|13:24:18.894642|S|2|66.28|0|2
C|GVA|20240723|13:25:18.322248|S|2|66.31|0|2
C|GVA|20240723|13:26:18.112456|S|2|66.31|0|2
C|GVA|20240723|13:40:03.078394|S|7|66.46|0|7
C|GVA|20240723|14:07:23.225958|S|1|67.23|0|1
C|GVA|20240723|15:16:17.014242|S|100|67.79|0|100
C|GVA|20240723|15:37:26.578408|S|100|67.91|0|100
C|GVA|20240723|15:53:13.608798|S|10|67.79|0|10
C|GVA|20240723|15:53:41.354304|S|7|67.67|0|7
C|GVA|20240723|15:56:32.448234|S|7|67.95|0|7
C|GVA|20240723|15:56:34.637497|S|100|67.92|0|100
C|GVA|20240723|15:56:46.329432|S|100|67.91|0|100
C|GVA|20240723|15:58:17.208123|S|5|67.67|0|5
C|GVA|20240723|15:59:48.418094|S|100|67.645|0|100
C|GVA|20240723|15:59:48.418246|S|11|67.65|0|11
C|GWAV|20240723|09:47:55.660364|S|300|1.54|0|300
C|GWH|20240723|10:19:18.195194|S|21|.809|0|21
C|GWRE|20240723|09:33:16.877680|S|25|144.71|0|25
C|GWRE|20240723|09:40:37.917897|S|14|144.84|0|14
C|GWRE|20240723|09:40:37.917904|S|56|144.84|0|56
C|GWRE|20240723|09:40:37.917910|S|14|144.84|0|14
C|GWRE|20240723|09:40:37.917934|S|16|144.84|0|16
C|GWRE|20240723|10:50:46.914667|S|103|145.35|0|103
C|GWRE|20240723|11:03:22.217080|S|22|145.42|0|22
C|GWRE|20240723|11:39:03.717514|S|3|146.22|0|3
C|GWRE|20240723|11:39:03.717979|S|91|146.22|0|91
C|GWRE|20240723|11:49:13.237463|S|100|145.97|0|100
C|GWRE|20240723|11:49:13.237511|S|3|145.97|0|3
C|GWRE|20240723|12:32:02.991328|S|9|145.3|0|9
C|GWRE|20240723|12:32:28.910018|S|4|145.3|0|4
C|GWRE|20240723|12:40:54.939073|S|19|145.35|0|19
C|GWRE|20240723|14:01:46.230840|S|35|146.04|0|35
C|GWRE|20240723|14:06:56.708301|S|100|146.48|0|100
C|GWRE|20240723|14:25:50.847865|S|2|146.63|0|2
C|GWRE|20240723|14:25:51.367448|S|47|146.63|0|47
C|GWRE|20240723|14:38:30.949543|S|1|146.5|0|1
C|GWRE|20240723|14:39:02.607784|S|1|146.5|0|1
C|GWRE|20240723|14:39:38.803762|S|1|146.5|0|1
C|GWRE|20240723|14:40:03.001865|S|101|146.49|0|101
C|GWRE|20240723|14:40:03.001873|S|3|146.49|0|3
C|GWRE|20240723|15:10:21.316495|S|120|146.05|0|120
C|GWRE|20240723|15:11:43.290393|S|10|146.1|0|10
C|GWRE|20240723|15:14:34.984094|S|120|146.02|0|120
C|GWRE|20240723|15:14:34.989720|S|100|146.04|0|100
C|GWRE|20240723|15:22:06.010634|S|1|146|0|1
C|GWRE|20240723|15:23:36.217120|S|1|146.05|0|1
C|GWRE|20240723|15:36:06.573037|S|1|145.44|0|1
C|GWRE|20240723|15:41:23.324261|S|38|145.39|0|38
C|GWRE|20240723|15:49:38.432204|S|2|145.55|0|2
C|GWRE|20240723|15:51:32.502905|S|22|145.53|0|22
C|GWRE|20240723|15:52:30.970615|S|100|145.31|0|100
C|GWRE|20240723|15:58:41.422657|S|53|145.61|0|53
C|GWRE|20240723|15:59:30.269917|S|100|145.76|0|100
C|GWRE|20240723|15:59:30.274526|S|100|145.73|0|100
C|GWRS|20240723|11:43:15.590145|S|1|13.06|0|1
C|GWW|20240723|09:56:53.823391|S|1|953.33|0|1
C|GWW|20240723|13:32:39.432370|S|1|951.64|0|1
C|GWW|20240723|13:42:50.752165|S|2|951.41|0|2
C|GWW|20240723|15:21:10.258789|S|45|952.29|0|45
C|GWW|20240723|15:21:10.258789|S|71|952.29|0|71
C|GWW|20240723|15:34:12.379787|S|2|951.64|0|2
C|GWW|20240723|15:42:30.872888|S|7|950.82|0|7
C|GWW|20240723|15:42:30.872888|S|12|950.85|0|12
C|GWW|20240723|15:42:30.872889|S|1|950.79|0|1
C|GWW|20240723|15:47:16.621930|S|3|951.25|0|3
C|GWW|20240723|15:50:27.488501|S|20|952.73|0|20
C|GWW|20240723|15:50:27.488688|S|16|952.73|0|16
C|GWW|20240723|15:50:27.488694|S|3|952.73|0|3
C|GWW|20240723|15:50:27.488702|S|7|952.73|0|7
C|GWW|20240723|15:58:34.320470|S|24|951.97|0|24
C|GWW|20240723|15:59:10.462341|S|10|951.65|0|10
C|GWW|20240723|15:59:25.457277|S|4|951.01|0|4
C|GWW|20240723|15:59:25.463548|S|24|951.34|0|24
C|GXC|20240723|15:55:30.148057|S|49|67.69|0|49
C|GXO|20240723|09:56:28.471978|S|1|54.05|0|1
C|GXO|20240723|09:56:28.472019|S|50|54.05|0|50
C|GXO|20240723|09:56:28.472036|S|48|54.05|0|48
C|GXO|20240723|09:56:28.472037|S|1|54.04|0|1
C|GXO|20240723|09:56:28.472037|S|51|54.04|0|51
C|GXO|20240723|12:58:53.827331|S|1|53.95|0|1
C|GXO|20240723|13:49:55.541935|S|2|54.02|0|2
C|GXO|20240723|15:46:10.025456|S|66|54.14|0|66
C|GXO|20240723|15:52:00.117997|S|100|54.38|0|100
C|GXO|20240723|15:57:32.594012|S|2|54.26|0|2
C|GXO|20240723|15:59:35.077484|S|3|54.22|0|3
C|GXO|20240723|15:59:35.155167|S|97|54.22|0|97
C|GXO|20240723|15:59:40.017856|S|100|54.21|0|100
C|GXO|20240723|15:59:40.718156|S|100|54.21|0|100
C|GXO|20240723|15:59:44.568366|S|16|54.21|0|16
C|GXO|20240723|15:59:48.298452|S|35|54.21|0|35
C|GXO|20240723|15:59:48.399158|S|85|54.23|0|85
C|GYRE|20240723|12:13:41.010936|S|100|15.16|0|100
C|GYRE|20240723|13:43:08.146227|S|1|15.22|0|1
C|GYRE|20240723|13:44:35.398458|S|1|15.22|0|1
C|GYRE|20240723|13:56:22.869446|S|2|15.22|0|2
C|GYRE|20240723|14:03:13.849800|S|1|15.26|0|1
C|GYRE|20240723|14:04:08.781302|S|1|15.26|0|1
C|GYRE|20240723|14:58:08.676544|S|2|15.16|0|2
C|H|20240723|12:57:41.235727|S|6|154.72|0|6
C|H|20240723|15:06:12.762126|E|100|154.8|0|100
C|H|20240723|15:59:26.424661|E|27|154.96|0|27
C|H|20240723|15:59:26.424716|E|50|154.96|0|50
C|H|20240723|15:59:26.424790|E|23|154.96|0|23
C|H|20240723|15:59:27.998230|S|100|154.95|0|100
C|H|20240723|15:59:31.648697|S|2|154.98|0|2
C|H|20240723|15:59:31.817178|S|3|154.98|0|3
C|H|20240723|15:59:32.023207|S|2|154.98|0|2
C|H|20240723|15:59:40.168321|S|10|155.03|0|10
C|H|20240723|15:59:48.206410|S|50|155|0|50
C|H|20240723|15:59:48.206410|S|50|155|0|50
C|H|20240723|15:59:48.271982|S|100|154.99|0|100
C|H|20240723|15:59:48.396146|S|100|154.99|0|100
C|H|20240723|15:59:48.426722|S|100|154.99|0|100
C|H|20240723|15:59:49.273950|S|26|154.98|0|26
C|H|20240723|15:59:49.430388|S|28|154.99|0|28
C|HA|20240723|12:50:30.830184|S|10|13.63|0|10
C|HA|20240723|13:13:58.771583|S|100|13.61|0|100
C|HA|20240723|13:14:25.160322|S|100|13.605|0|100
C|HA|20240723|13:15:07.790294|S|100|13.61|0|100
C|HA|20240723|13:15:34.181627|S|100|13.54|0|100
C|HA|20240723|13:15:35.031114|S|100|13.55|0|100
C|HA|20240723|13:17:06.204400|S|100|13.5|0|100
C|HA|20240723|13:17:34.612915|S|100|13.5|0|100
C|HA|20240723|13:19:42.303674|S|100|13.5|0|100
C|HA|20240723|13:20:07.659193|S|100|13.47|0|100
C|HA|20240723|13:20:07.671248|S|100|13.49|0|100
C|HA|20240723|13:20:07.671318|S|100|13.49|0|100
C|HA|20240723|13:20:07.671416|S|100|13.49|0|100
C|HA|20240723|13:20:07.671819|S|4|13.49|0|4
C|HA|20240723|13:20:07.671829|S|100|13.49|0|100
C|HA|20240723|13:20:47.211826|S|27|13.51|0|27
C|HA|20240723|13:39:32.988153|S|1|12.87|0|1
C|HA|20240723|13:39:32.988999|S|1|12.86|0|1
C|HA|20240723|13:39:32.990300|S|1|12.86|0|1
C|HA|20240723|13:39:32.990920|S|1|12.86|0|1
C|HA|20240723|13:39:32.991077|S|2|12.86|0|2
C|HA|20240723|13:40:51.804827|S|100|12.77|0|100
C|HA|20240723|13:52:21.522884|S|100|13.13|0|100
C|HA|20240723|14:59:22.440072|S|9|13.08|0|9
C|HA|20240723|15:02:01.182154|S|100|13.1|0|100
C|HA|20240723|15:03:27.242374|S|100|13.12|0|100
C|HA|20240723|15:30:23.729138|S|4|13.05|0|4
C|HA|20240723|15:30:24.092219|S|26|13.05|0|26
C|HA|20240723|15:40:31.185393|S|23|13.11|0|23
C|HA|20240723|15:40:31.185591|S|77|13.11|0|77
C|HA|20240723|15:41:50.613000|S|1|13.07|0|1
C|HA|20240723|15:44:05.808706|S|32|13.12|0|32
C|HA|20240723|15:44:07.657698|S|100|13.12|0|100
C|HA|20240723|15:46:23.359940|S|3|13.13|0|3
C|HA|20240723|15:46:30.308327|S|97|13.13|0|97
C|HA|20240723|15:48:41.140403|S|9|13.14|0|9
C|HA|20240723|15:48:50.154877|S|1|13.14|0|1
C|HA|20240723|15:48:53.485431|S|2|13.14|0|2
C|HA|20240723|15:48:57.550164|S|4|13.14|0|4
C|HA|20240723|15:48:57.550171|S|1|13.14|0|1
C|HA|20240723|15:49:00.439811|S|100|13.14|0|100
C|HA|20240723|15:49:00.878649|S|1|13.14|0|1
C|HA|20240723|15:49:00.878840|S|1|13.14|0|1
C|HA|20240723|15:49:00.879067|S|1|13.14|0|1
C|HA|20240723|15:49:00.882226|S|1|13.14|0|1
C|HA|20240723|15:49:01.249365|S|1|13.14|0|1
C|HA|20240723|15:49:01.249459|S|2|13.14|0|2
C|HA|20240723|15:49:01.249829|S|92|13.14|0|92
C|HA|20240723|15:49:05.753784|S|3|13.14|0|3
C|HA|20240723|15:49:05.791362|S|1|13.14|0|1
C|HA|20240723|15:49:05.855696|S|1|13.14|0|1
C|HA|20240723|15:49:05.856026|S|79|13.14|0|79
C|HA|20240723|15:50:35.222936|S|100|13.13|0|100
C|HA|20240723|15:51:10.124074|S|40|13.13|0|40
C|HA|20240723|15:51:10.124756|S|14|13.13|0|14
C|HA|20240723|15:51:58.786202|S|50|13.12|0|50
C|HA|20240723|15:58:11.678579|S|100|13.1|0|100
C|HA|20240723|15:58:51.820052|S|100|13.04|0|100
C|HA|20240723|15:59:03.064561|S|100|13.04|0|100
C|HA|20240723|15:59:17.564883|S|100|13.03|0|100
C|HA|20240723|15:59:36.975355|S|17|13.03|0|17
C|HA|20240723|15:59:36.975356|S|83|13.03|0|83
C|HA|20240723|15:59:37.101504|S|13|13.03|0|13
C|HAE|20240723|15:54:00.293643|S|19|91.46|0|19
C|HAE|20240723|15:54:00.293708|S|19|91.48|0|19
C|HAE|20240723|15:59:29.841330|S|100|91.61|0|100
C|HAE|20240723|15:59:46.462122|S|18|91.63|0|18
C|HAE|20240723|15:59:47.462133|S|82|91.635|0|82
C|HAE|20240723|15:59:47.462134|S|100|91.66|0|100
C|HAFC|20240723|12:18:16.378769|S|2|20.5|0|2
C|HAFC|20240723|12:18:16.378770|S|1|20.5|0|1
C|HAFC|20240723|12:20:18.232505|S|1|20.5|0|1
C|HAFC|20240723|12:28:06.037074|S|1|20.47|0|1
C|HAFC|20240723|12:39:33.672335|S|2|20.45|0|2
C|HAFC|20240723|15:55:21.213998|S|18|20.67|0|18
C|HAFC|20240723|15:55:21.214384|S|82|20.67|0|82
C|HAFC|20240723|15:59:11.771297|S|100|20.72|0|100
C|HAFN|20240723|10:41:04.617778|S|2|7.94|0|2
C|HAFN|20240723|13:54:53.368980|S|78|8.01|0|78
C|HAIN|20240723|11:01:12.109119|S|33|7.44|0|33
C|HAIN|20240723|11:58:51.562254|S|179|7.46|0|179
C|HAIN|20240723|12:10:37.123620|S|14|7.47|0|14
C|HAIN|20240723|12:31:16.737982|S|100|7.48|0|100
C|HAIN|20240723|13:06:52.573385|S|40|7.45|0|40
C|HAIN|20240723|13:07:25.936626|S|60|7.45|0|60
C|HAIN|20240723|13:07:25.936627|S|40|7.45|0|40
C|HAIN|20240723|13:10:14.472076|S|70|7.46|0|70
C|HAIN|20240723|13:10:14.472076|S|30|7.46|0|30
C|HAIN|20240723|13:10:15.408374|S|70|7.46|0|70
C|HAIN|20240723|13:10:15.408374|S|30|7.46|0|30
C|HAIN|20240723|13:10:21.143658|S|4|7.46|0|4
C|HAIN|20240723|13:22:37.595802|S|100|7.45|0|100
C|HAIN|20240723|13:31:16.075927|S|74|7.47|0|74
C|HAIN|20240723|13:41:38.007229|S|18|7.48|0|18
C|HAIN|20240723|13:42:15.558092|S|1|7.48|0|1
C|HAIN|20240723|14:07:12.603259|S|1|7.48|0|1
C|HAIN|20240723|14:29:39.674251|S|100|7.51|0|100
C|HAIN|20240723|14:30:07.478324|S|100|7.52|0|100
C|HAIN|20240723|14:30:15.008656|S|100|7.52|0|100
C|HAIN|20240723|15:18:54.195086|S|100|7.5|0|100
C|HAIN|20240723|15:42:33.509272|S|100|7.49|0|100
C|HAIN|20240723|15:42:33.509273|S|51|7.49|0|51
C|HAIN|20240723|15:43:16.786201|S|9|7.5|0|9
C|HAIN|20240723|15:49:54.596748|S|100|7.49|0|100
C|HAIN|20240723|15:50:28.298365|S|100|7.51|0|100
C|HAIN|20240723|15:58:45.325399|S|9|7.49|0|9
C|HAIN|20240723|15:59:47.804192|S|26|7.49|0|26
C|HAIN|20240723|15:59:48.329460|S|29|7.49|0|29
C|HAL|20240723|09:32:55.593106|S|33|33.32|0|33
C|HAL|20240723|09:57:15.846494|S|39|33.44|0|39
C|HAL|20240723|09:59:48.765470|S|38|33.47|0|38
C|HAL|20240723|09:59:52.422267|S|38|33.46|0|38
C|HAL|20240723|10:01:11.839389|S|109|33.49|0|109
C|HAL|20240723|10:10:31.058845|S|33|33.44|0|33
C|HAL|20240723|10:11:21.666522|S|100|33.44|0|100
C|HAL|20240723|10:19:53.612686|S|100|33.44|0|100
C|HAL|20240723|10:32:00.049821|S|100|33.51|0|100
C|HAL|20240723|10:36:58.320537|S|88|33.42|0|88
C|HAL|20240723|10:37:38.278833|S|96|33.44|0|96
C|HAL|20240723|10:37:38.278833|S|100|33.44|0|100
C|HAL|20240723|10:39:03.937681|S|100|33.44|0|100
C|HAL|20240723|10:39:03.937694|S|100|33.44|0|100
C|HAL|20240723|10:41:48.394956|S|100|33.35|0|100
C|HAL|20240723|10:50:15.475394|S|85|33.24|0|85
C|HAL|20240723|11:02:07.601048|S|100|33.14|0|100
C|HAL|20240723|11:02:07.601048|S|100|33.14|0|100
C|HAL|20240723|11:02:12.391639|S|200|33.14|0|200
C|HAL|20240723|11:02:15.619697|S|15|33.13|0|15
C|HAL|20240723|11:02:20.964512|S|5|33.13|0|5
C|HAL|20240723|11:10:05.377285|S|46|33.05|0|46
C|HAL|20240723|11:12:48.674416|S|36|33.1|0|36
C|HAL|20240723|11:22:09.677062|S|10|33.18|0|10
C|HAL|20240723|11:34:28.267352|S|100|33.18|0|100
C|HAL|20240723|11:34:28.275242|S|31|33.18|0|31
C|HAL|20240723|11:35:02.461701|S|69|33.18|0|69
C|HAL|20240723|11:35:02.461702|S|31|33.18|0|31
C|HAL|20240723|11:35:07.065448|S|20|33.18|0|20
C|HAL|20240723|11:35:17.014426|S|15|33.18|0|15
C|HAL|20240723|11:35:19.167902|S|300|33.18|0|300
C|HAL|20240723|11:35:19.167910|S|100|33.18|0|100
C|HAL|20240723|11:35:31.563939|S|20|33.17|0|20
C|HAL|20240723|11:39:03.542400|S|3|33.16|0|3
C|HAL|20240723|11:39:03.542400|S|4|33.16|0|4
C|HAL|20240723|11:41:20.468656|S|31|33.14|0|31
C|HAL|20240723|11:44:56.978662|S|36|33.09|0|36
C|HAL|20240723|11:53:36.709354|S|193|33.1|0|193
C|HAL|20240723|11:53:36.709379|S|48|33.1|0|48
C|HAL|20240723|12:05:17.483433|S|10|33.24|0|10
C|HAL|20240723|12:11:59.429140|S|14|33.24|0|14
C|HAL|20240723|12:15:11.794683|S|78|33.27|0|78
C|HAL|20240723|12:16:49.450873|S|75|33.23|0|75
C|HAL|20240723|12:38:00.238021|S|34|33.22|0|34
C|HAL|20240723|12:50:56.922225|S|80|33.19|0|80
C|HAL|20240723|12:51:28.104466|S|100|33.19|0|100
C|HAL|20240723|12:51:59.400265|S|100|33.19|0|100
C|HAL|20240723|12:52:07.536379|S|100|33.2|0|100
C|HAL|20240723|12:52:11.826790|S|264|33.21|0|264
C|HAL|20240723|12:52:24.068927|S|62|33.21|0|62
C|HAL|20240723|12:52:50.383570|S|100|33.21|0|100
C|HAL|20240723|12:52:58.061992|S|100|33.21|0|100
C|HAL|20240723|12:52:58.065450|S|100|33.21|0|100
C|HAL|20240723|12:53:41.098086|S|100|33.18|0|100
C|HAL|20240723|12:53:53.916799|S|100|33.21|0|100
C|HAL|20240723|12:57:18.527610|S|87|33.2|0|87
C|HAL|20240723|13:08:35.311959|S|6|33.33|0|6
C|HAL|20240723|13:11:44.390076|S|10|33.42|0|10
C|HAL|20240723|13:11:44.399003|S|46|33.41|0|46
C|HAL|20240723|13:16:43.788916|S|9|33.39|0|9
C|HAL|20240723|13:17:09.056908|S|24|33.38|0|24
C|HAL|20240723|13:22:38.572798|S|100|33.5|0|100
C|HAL|20240723|13:29:22.877179|S|3|33.475|0|3
C|HAL|20240723|13:29:59.112617|S|100|33.48|0|100
C|HAL|20240723|13:30:01.332818|S|22|33.47|0|22
C|HAL|20240723|13:30:49.919643|S|100|33.44|0|100
C|HAL|20240723|13:44:38.875435|S|10|33.44|0|10
C|HAL|20240723|13:44:40.049134|S|13|33.44|0|13
C|HAL|20240723|13:44:40.049713|S|10|33.44|0|10
C|HAL|20240723|13:44:44.183159|S|40|33.44|0|40
C|HAL|20240723|13:45:15.932022|S|17|33.38|0|17
C|HAL|20240723|13:45:15.932269|S|14|33.38|0|14
C|HAL|20240723|13:48:03.029527|S|2|33.44|0|2
C|HAL|20240723|13:52:30.118819|S|27|33.4|0|27
C|HAL|20240723|13:57:16.862265|S|6|33.42|0|6
C|HAL|20240723|14:02:19.642537|S|100|33.43|0|100
C|HAL|20240723|14:02:19.642569|S|76|33.43|0|76
C|HAL|20240723|14:02:19.642863|S|6|33.43|0|6
C|HAL|20240723|14:02:19.650965|S|85|33.43|0|85
C|HAL|20240723|14:06:00.006940|S|100|33.42|0|100
C|HAL|20240723|14:06:13.983424|S|1|33.42|0|1
C|HAL|20240723|14:06:36.200036|S|1|33.42|0|1
C|HAL|20240723|14:08:06.242456|S|14|33.4|0|14
C|HAL|20240723|14:08:06.242456|S|8|33.4|0|8
C|HAL|20240723|14:09:28.054019|S|100|33.41|0|100
C|HAL|20240723|14:10:23.603645|S|100|33.4|0|100
C|HAL|20240723|14:11:15.337464|S|100|33.41|0|100
C|HAL|20240723|14:11:57.957766|S|11|33.45|0|11
C|HAL|20240723|14:13:11.850874|S|67|33.4|0|67
C|HAL|20240723|14:13:11.850875|S|33|33.4|0|33
C|HAL|20240723|14:13:20.158491|S|3|33.39|0|3
C|HAL|20240723|14:13:49.681138|S|100|33.39|0|100
C|HAL|20240723|14:13:50.277354|S|21|33.38|0|21
C|HAL|20240723|14:16:07.386750|S|26|33.41|0|26
C|HAL|20240723|14:16:49.938729|S|1|33.42|0|1
C|HAL|20240723|14:18:17.706008|S|100|33.4|0|100
C|HAL|20240723|14:19:05.104641|S|100|33.4|0|100
C|HAL|20240723|14:20:53.102079|S|100|33.4|0|100
C|HAL|20240723|14:23:00.182026|S|62|33.41|0|62
C|HAL|20240723|14:23:56.739755|S|12|33.38|0|12
C|HAL|20240723|14:24:17.410535|S|68|33.38|0|68
C|HAL|20240723|14:24:37.654329|S|25|33.38|0|25
C|HAL|20240723|14:24:59.460993|S|100|33.38|0|100
C|HAL|20240723|14:25:51.096439|S|10|33.36|0|10
C|HAL|20240723|14:38:38.868915|S|52|33.48|0|52
C|HAL|20240723|14:38:38.868922|S|34|33.48|0|34
C|HAL|20240723|14:39:00.858863|S|114|33.48|0|114
C|HAL|20240723|14:39:15.505724|S|23|33.47|0|23
C|HAL|20240723|14:39:48.011419|S|282|33.46|0|282
C|HAL|20240723|14:48:57.181632|S|100|33.37|0|100
C|HAL|20240723|14:50:19.364058|S|33|33.32|0|33
C|HAL|20240723|14:50:19.364099|S|15|33.32|0|15
C|HAL|20240723|14:50:19.364106|S|7|33.32|0|7
C|HAL|20240723|14:50:19.364131|S|3|33.32|0|3
C|HAL|20240723|14:50:19.364158|S|2|33.32|0|2
C|HAL|20240723|14:50:19.364164|S|1|33.32|0|1
C|HAL|20240723|14:50:19.364517|S|103|33.32|0|103
C|HAL|20240723|14:50:45.286124|S|100|33.3|0|100
C|HAL|20240723|14:50:56.701397|S|12|33.33|0|12
C|HAL|20240723|14:50:59.556518|S|100|33.33|0|100
C|HAL|20240723|14:51:39.322016|S|44|33.33|0|44
C|HAL|20240723|14:51:47.951332|S|100|33.33|0|100
C|HAL|20240723|14:54:02.219543|S|12|33.39|0|12
C|HAL|20240723|14:55:18.492157|S|19|33.4|0|19
C|HAL|20240723|14:58:48.705953|S|1|33.405|0|1
C|HAL|20240723|14:58:58.605116|S|100|33.41|0|100
C|HAL|20240723|14:58:59.536710|S|100|33.41|0|100
C|HAL|20240723|14:59:25.190649|S|100|33.405|0|100
C|HAL|20240723|14:59:28.227096|S|100|33.41|0|100
C|HAL|20240723|14:59:50.509723|S|63|33.41|0|63
C|HAL|20240723|14:59:50.511153|S|37|33.41|0|37
C|HAL|20240723|14:59:50.511154|S|63|33.41|0|63
C|HAL|20240723|15:03:33.266127|S|91|33.39|0|91
C|HAL|20240723|15:03:58.866346|S|402|33.4|0|402
C|HAL|20240723|15:04:04.916561|S|28|33.39|0|28
C|HAL|20240723|15:04:04.916790|S|111|33.39|0|111
C|HAL|20240723|15:08:35.616352|S|11|33.38|0|11
C|HAL|20240723|15:08:35.616545|S|16|33.38|0|16
C|HAL|20240723|15:11:00.489512|S|100|33.39|0|100
C|HAL|20240723|15:12:21.475021|S|14|33.38|0|14
C|HAL|20240723|15:22:39.754982|S|18|33.44|0|18
C|HAL|20240723|15:32:30.629152|S|17|33.45|0|17
C|HAL|20240723|15:32:30.629166|S|23|33.45|0|23
C|HAL|20240723|15:37:55.714043|S|6|33.46|0|6
C|HAL|20240723|15:41:00.884811|S|200|33.5|0|200
C|HAL|20240723|15:42:29.260523|S|100|33.49|0|100
C|HAL|20240723|15:42:29.509376|S|100|33.49|0|100
C|HAL|20240723|15:42:57.704206|S|100|33.49|0|100
C|HAL|20240723|15:43:10.416674|S|65|33.49|0|65
C|HAL|20240723|15:43:42.639763|S|100|33.5|0|100
C|HAL|20240723|15:43:45.962101|S|100|33.5|0|100
C|HAL|20240723|15:44:40.270235|S|24|33.49|0|24
C|HAL|20240723|15:44:40.270756|S|12|33.49|0|12
C|HAL|20240723|15:44:42.012811|S|60|33.49|0|60
C|HAL|20240723|15:45:28.622215|S|100|33.48|0|100
C|HAL|20240723|15:45:28.622631|S|100|33.48|0|100
C|HAL|20240723|15:45:33.175931|S|100|33.48|0|100
C|HAL|20240723|15:45:33.190725|S|100|33.48|0|100
C|HAL|20240723|15:45:33.192238|S|100|33.48|0|100
C|HAL|20240723|15:45:39.745924|S|100|33.47|0|100
C|HAL|20240723|15:45:39.748187|S|100|33.47|0|100
C|HAL|20240723|15:45:42.401611|S|96|33.47|0|96
C|HAL|20240723|15:45:42.410794|S|100|33.47|0|100
C|HAL|20240723|15:45:43.137430|S|100|33.47|0|100
C|HAL|20240723|15:45:48.845237|S|100|33.47|0|100
C|HAL|20240723|15:46:09.051247|S|100|33.48|0|100
C|HAL|20240723|15:46:09.051248|S|1|33.48|0|1
C|HAL|20240723|15:46:20.425039|S|1|33.48|0|1
C|HAL|20240723|15:46:20.425039|S|51|33.48|0|51
C|HAL|20240723|15:46:47.997811|S|100|33.48|0|100
C|HAL|20240723|15:46:49.600163|S|16|33.47|0|16
C|HAL|20240723|15:46:49.600183|S|39|33.47|0|39
C|HAL|20240723|15:46:54.946615|S|88|33.47|0|88
C|HAL|20240723|15:47:00.504726|S|100|33.47|0|100
C|HAL|20240723|15:47:01.213312|S|3|33.48|0|3
C|HAL|20240723|15:47:37.876373|S|6|33.49|0|6
C|HAL|20240723|15:48:24.965788|S|100|33.53|0|100
C|HAL|20240723|15:48:28.782711|S|75|33.52|0|75
C|HAL|20240723|15:48:29.945018|S|25|33.52|0|25
C|HAL|20240723|15:48:29.945018|S|75|33.52|0|75
C|HAL|20240723|15:49:39.529254|S|6|33.51|0|6
C|HAL|20240723|15:49:53.456061|S|12|33.51|0|12
C|HAL|20240723|15:50:00.003920|S|1|33.5|0|1
C|HAL|20240723|15:50:14.617991|S|100|33.5|0|100
C|HAL|20240723|15:50:35.452946|S|100|33.51|0|100
C|HAL|20240723|15:51:06.307342|S|100|33.47|0|100
C|HAL|20240723|15:51:06.307673|S|100|33.47|0|100
C|HAL|20240723|15:51:28.051400|S|34|33.47|0|34
C|HAL|20240723|15:51:42.491749|S|15|33.46|0|15
C|HAL|20240723|15:51:46.767216|S|1|33.46|0|1
C|HAL|20240723|15:52:00.379857|S|100|33.46|0|100
C|HAL|20240723|15:53:15.611333|S|100|33.47|0|100
C|HAL|20240723|15:53:20.508840|S|100|33.48|0|100
C|HAL|20240723|15:53:23.718041|S|84|33.48|0|84
C|HAL|20240723|15:53:26.670320|S|100|33.48|0|100
C|HAL|20240723|15:53:27.440084|S|200|33.48|0|200
C|HAL|20240723|15:53:32.175278|S|200|33.48|0|200
C|HAL|20240723|15:53:32.551834|S|100|33.48|0|100
C|HAL|20240723|15:54:26.712030|S|90|33.47|0|90
C|HAL|20240723|15:54:26.728127|S|90|33.47|0|90
C|HAL|20240723|15:54:26.743443|S|10|33.47|0|10
C|HAL|20240723|15:54:26.790048|S|5|33.47|0|5
C|HAL|20240723|15:54:29.098761|S|100|33.48|0|100
C|HAL|20240723|15:54:40.016569|S|100|33.47|0|100
C|HAL|20240723|15:54:40.016569|S|20|33.47|0|20
C|HAL|20240723|15:54:42.105627|S|89|33.47|0|89
C|HAL|20240723|15:54:55.629155|S|4|33.47|0|4
C|HAL|20240723|15:54:55.629155|S|9|33.47|0|9
C|HAL|20240723|15:54:59.599105|S|100|33.48|0|100
C|HAL|20240723|15:55:03.492121|S|100|33.46|0|100
C|HAL|20240723|15:55:03.561218|S|100|33.45|0|100
C|HAL|20240723|15:55:09.668040|S|100|33.45|0|100
C|HAL|20240723|15:55:09.668635|S|23|33.45|0|23
C|HAL|20240723|15:55:10.151091|S|28|33.45|0|28
C|HAL|20240723|15:55:15.242457|S|49|33.44|0|49
C|HAL|20240723|15:55:17.519618|S|100|33.45|0|100
C|HAL|20240723|15:55:31.384962|S|100|33.45|0|100
C|HAL|20240723|15:55:31.385063|S|300|33.45|0|300
C|HAL|20240723|15:55:47.580332|S|200|33.46|0|200
C|HAL|20240723|15:55:53.506970|S|100|33.45|0|100
C|HAL|20240723|15:55:53.518766|S|100|33.45|0|100
C|HAL|20240723|15:55:53.519136|S|100|33.45|0|100
C|HAL|20240723|15:56:00.044296|S|100|33.45|0|100
C|HAL|20240723|15:56:05.136104|S|3|33.46|0|3
C|HAL|20240723|15:56:27.019037|S|200|33.45|0|200
C|HAL|20240723|15:56:27.340592|S|74|33.44|0|74
C|HAL|20240723|15:56:27.340593|S|26|33.44|0|26
C|HAL|20240723|15:56:27.344749|S|100|33.44|0|100
C|HAL|20240723|15:56:32.052693|S|17|33.45|0|17
C|HAL|20240723|15:56:35.801562|S|20|33.44|0|20
C|HAL|20240723|15:56:49.694081|S|200|33.45|0|200
C|HAL|20240723|15:57:04.334182|S|6|33.45|0|6
C|HAL|20240723|15:57:13.169552|S|200|33.45|0|200
C|HAL|20240723|15:57:20.458205|S|100|33.46|0|100
C|HAL|20240723|15:57:34.019497|S|11|33.46|0|11
C|HAL|20240723|15:57:43.252720|S|7|33.46|0|7
C|HAL|20240723|15:58:00.575553|S|100|33.46|0|100
C|HAL|20240723|15:58:07.027374|S|100|33.46|0|100
C|HAL|20240723|15:58:10.615633|S|100|33.45|0|100
C|HAL|20240723|15:58:13.339971|S|100|33.45|0|100
C|HAL|20240723|15:58:13.429490|S|100|33.45|0|100
C|HAL|20240723|15:59:05.346217|S|6|33.46|0|6
C|HAL|20240723|15:59:15.874557|S|20|33.46|0|20
C|HAL|20240723|15:59:19.603211|S|6|33.47|0|6
C|HAL|20240723|15:59:24.010731|S|200|33.46|0|200
C|HAL|20240723|15:59:25.504143|S|100|33.47|0|100
C|HAL|20240723|15:59:25.504143|S|80|33.47|0|80
C|HAL|20240723|15:59:31.594594|S|100|33.48|0|100
C|HAL|20240723|15:59:33.502716|S|100|33.48|0|100
C|HAL|20240723|15:59:42.409044|S|3|33.49|0|3
C|HAL|20240723|15:59:43.194648|S|143|33.48|0|143
C|HAL|20240723|15:59:43.505561|S|100|33.49|0|100
C|HAL|20240723|15:59:44.507383|S|100|33.5|0|100
C|HAL|20240723|15:59:44.974425|S|100|33.48|0|100
C|HAL|20240723|15:59:45.505261|S|47|33.49|0|47
C|HAL|20240723|15:59:45.505261|S|53|33.49|0|53
C|HAL|20240723|15:59:45.960256|S|200|33.48|0|200
C|HAL|20240723|15:59:46.270426|S|38|33.485|0|38
C|HAL|20240723|15:59:46.973234|S|200|33.48|0|200
C|HAL|20240723|15:59:47.051615|S|200|33.48|0|200
C|HAL|20240723|15:59:47.506841|S|100|33.485|0|100
C|HAL|20240723|15:59:47.765456|S|23|33.49|0|23
C|HAL|20240723|15:59:47.826834|S|32|33.49|0|32
C|HAL|20240723|15:59:47.826834|S|45|33.49|0|45
C|HAL|20240723|15:59:48.509201|S|100|33.47|0|100
C|HAL|20240723|15:59:48.954579|S|8|33.47|0|8
C|HAL|20240723|15:59:49.567869|S|4|33.49|0|4
C|HAL|20240723|15:59:50.002007|S|1|33.49|0|1
C|HAL|20240723|15:59:50.158859|S|54|33.49|0|54
C|HAL|20240723|15:59:50.509936|S|35|33.49|0|35
C|HAL|20240723|15:59:51.505887|S|100|33.5|0|100
C|HALO|20240723|09:54:18.720704|S|100|55.24|0|100
C|HALO|20240723|09:54:18.722346|S|100|55.22|0|100
C|HALO|20240723|09:54:18.723497|S|150|55.24|0|150
C|HALO|20240723|09:54:18.723754|S|5|55.24|0|5
C|HALO|20240723|10:13:04.062000|S|1|55.5|0|1
C|HALO|20240723|10:26:42.147160|S|100|55.54|0|100
C|HALO|20240723|10:26:49.641693|S|25|55.55|0|25
C|HALO|20240723|10:46:20.823757|S|100|55.09|0|100
C|HALO|20240723|10:48:02.439608|S|1|55.19|0|1
C|HALO|20240723|12:09:01.960802|S|6|55.64|0|6
C|HALO|20240723|12:11:02.128786|S|5|55.58|0|5
C|HALO|20240723|12:11:41.664698|S|2|55.64|0|2
C|HALO|20240723|13:43:20.131804|S|100|56.15|0|100
C|HALO|20240723|14:55:24.199002|S|100|56.48|0|100
C|HALO|20240723|15:15:00.242729|S|82|56.27|0|82
C|HALO|20240723|15:36:18.731861|S|100|56.12|0|100
C|HAS|20240723|09:38:20.616964|S|75|59.16|0|75
C|HAS|20240723|09:39:21.060809|S|75|59.35|0|75
C|HAS|20240723|09:59:41.695798|S|25|59.14|0|25
C|HAS|20240723|11:24:29.068487|S|75|58.73|0|75
C|HAS|20240723|11:25:22.551282|S|2|58.66|0|2
C|HAS|20240723|11:35:21.094338|S|25|58.75|0|25
C|HAS|20240723|11:38:24.178148|S|6|58.86|0|6
C|HAS|20240723|11:58:52.691981|S|10|58.95|0|10
C|HAS|20240723|12:20:02.108146|S|75|58.86|0|75
C|HAS|20240723|12:39:20.942271|S|27|58.8|0|27
C|HAS|20240723|13:23:03.109949|S|75|58.77|0|75
C|HAS|20240723|13:38:20.945174|S|4|58.79|0|4
C|HAS|20240723|13:40:40.710034|S|3|58.8|0|3
C|HAS|20240723|14:07:23.413164|S|75|58.91|0|75
C|HAS|20240723|14:33:26.572255|S|62|58.78|0|62
C|HAS|20240723|14:44:41.431232|S|75|58.82|0|75
C|HAS|20240723|15:00:49.887526|S|300|58.7|0|300
C|HAS|20240723|15:00:49.919655|S|200|58.69|0|200
C|HAS|20240723|15:01:12.319785|S|4|58.76|0|4
C|HAS|20240723|15:09:15.444879|S|75|58.64|0|75
C|HAS|20240723|15:31:24.023544|S|75|58.39|0|75
C|HAS|20240723|15:35:00.056293|S|75|58.42|0|75
C|HAS|20240723|15:35:22.991020|S|75|58.41|0|75
C|HAS|20240723|15:59:07.264692|S|40|58.2|0|40
C|HAS|20240723|15:59:07.268601|S|82|58.2|0|82
C|HAS|20240723|15:59:07.268601|S|2|58.2|0|2
C|HASI|20240723|12:27:44.252537|S|60|32.27|0|60
C|HASI|20240723|12:27:44.252739|S|2|32.27|0|2
C|HASI|20240723|12:27:44.253281|S|1|32.27|0|1
C|HASI|20240723|12:27:45.251968|S|1|32.27|0|1
C|HASI|20240723|14:25:58.520910|S|21|32.24|0|21
C|HASI|20240723|14:25:58.520923|S|11|32.24|0|11
C|HASI|20240723|14:25:58.520939|S|18|32.24|0|18
C|HASI|20240723|15:46:12.771603|S|7|32.19|0|7
C|HASI|20240723|15:54:31.876929|S|4|32.2|0|4
C|HASI|20240723|15:59:42.580499|S|60|32.23|0|60
C|HASI|20240723|15:59:43.037957|S|6|32.23|0|6
C|HASI|20240723|15:59:45.671303|S|100|32.23|0|100
C|HAYN|20240723|09:38:29.043384|S|5|59.12|0|5
C|HAYN|20240723|09:38:32.326984|S|5|59.12|0|5
C|HAYN|20240723|09:38:35.521260|S|5|59.12|0|5
C|HAYN|20240723|09:38:40.103994|S|4|59.12|0|4
C|HAYN|20240723|09:38:40.104199|S|4|59.12|0|4
C|HAYN|20240723|09:38:40.104471|S|4|59.12|0|4
C|HAYN|20240723|09:38:40.105128|S|6|59.12|0|6
C|HAYN|20240723|09:38:40.105551|S|5|59.12|0|5
C|HAYN|20240723|09:38:50.806223|S|5|59.13|0|5
C|HAYN|20240723|09:38:50.806759|S|4|59.13|0|4
C|HAYN|20240723|09:39:01.708202|S|6|59.13|0|6
C|HAYN|20240723|09:39:03.085410|S|4|59.13|0|4
C|HAYN|20240723|09:39:03.186310|S|4|59.13|0|4
C|HAYN|20240723|09:39:03.187271|S|4|59.13|0|4
C|HAYN|20240723|09:39:03.196429|S|5|59.13|0|5
C|HAYN|20240723|09:39:03.324186|S|5|59.13|0|5
C|HAYN|20240723|09:42:30.489976|S|7|59.36|0|7
C|HAYN|20240723|09:43:05.777325|S|100|59.33|0|100
C|HAYN|20240723|09:43:53.505521|S|9|59.37|0|9
C|HAYN|20240723|09:44:10.086248|S|8|59.38|0|8
C|HAYN|20240723|09:44:14.485774|S|6|59.38|0|6
C|HAYN|20240723|09:44:32.525751|S|8|59.39|0|8
C|HAYN|20240723|09:44:42.601410|S|4|59.39|0|4
C|HAYN|20240723|09:44:46.302462|S|4|59.39|0|4
C|HAYN|20240723|09:44:56.015761|S|8|59.4|0|8
C|HAYN|20240723|09:44:58.810937|S|5|59.4|0|5
C|HAYN|20240723|09:44:58.811319|S|5|59.4|0|5
C|HAYN|20240723|09:45:02.263692|S|11|59.4|0|11
C|HAYN|20240723|12:14:11.996738|S|24|59.49|0|24
C|HAYW|20240723|09:35:20.842943|S|10|12.34|0|10
C|HAYW|20240723|10:05:42.564159|S|10|12.53|0|10
C|HAYW|20240723|10:05:48.125207|S|10|12.53|0|10
C|HAYW|20240723|10:05:51.182144|S|10|12.53|0|10
C|HAYW|20240723|10:06:20.911911|S|10|12.53|0|10
C|HAYW|20240723|10:09:32.993096|S|10|12.53|0|10
C|HAYW|20240723|10:37:24.475846|S|100|12.73|0|100
C|HAYW|20240723|10:37:24.475846|S|1|12.73|0|1
C|HAYW|20240723|10:41:28.166217|S|1|12.65|0|1
C|HAYW|20240723|11:51:48.689676|S|100|12.66|0|100
C|HAYW|20240723|11:51:48.690072|S|1|12.66|0|1
C|HAYW|20240723|11:51:48.690072|S|92|12.66|0|92
C|HAYW|20240723|11:51:48.690073|S|3|12.66|0|3
C|HAYW|20240723|11:51:48.690073|S|2|12.66|0|2
C|HAYW|20240723|11:51:48.690073|S|1|12.66|0|1
C|HAYW|20240723|11:51:48.690073|S|1|12.66|0|1
C|HAYW|20240723|11:51:48.690074|S|1|12.66|0|1
C|HAYW|20240723|11:51:48.690074|S|1|12.66|0|1
C|HAYW|20240723|11:51:48.690158|S|49|12.66|0|49
C|HAYW|20240723|11:51:48.690689|S|40|12.66|0|40
C|HAYW|20240723|12:02:18.584052|S|4|12.69|0|4
C|HAYW|20240723|12:02:18.584052|S|1|12.69|0|1
C|HAYW|20240723|12:02:18.584052|S|1|12.69|0|1
C|HAYW|20240723|12:02:18.584053|S|2|12.69|0|2
C|HAYW|20240723|12:21:51.902782|S|6|12.66|0|6
C|HAYW|20240723|12:21:51.902872|S|2|12.66|0|2
C|HAYW|20240723|12:21:51.903230|S|6|12.66|0|6
C|HAYW|20240723|12:22:14.287889|S|1|12.65|0|1
C|HAYW|20240723|12:24:38.180313|S|10|12.64|0|10
C|HAYW|20240723|12:28:16.730521|S|1|12.66|0|1
C|HAYW|20240723|12:37:50.774719|S|171|12.67|0|171
C|HAYW|20240723|13:05:37.593882|S|2|12.72|0|2
C|HAYW|20240723|13:05:37.593903|S|125|12.72|0|125
C|HAYW|20240723|13:05:37.593973|S|125|12.72|0|125
C|HAYW|20240723|13:05:37.594064|S|18|12.72|0|18
C|HAYW|20240723|13:05:37.594263|S|30|12.72|0|30
C|HAYW|20240723|13:17:21.629665|S|1|12.68|0|1
C|HAYW|20240723|13:17:21.734658|S|99|12.68|0|99
C|HAYW|20240723|13:39:21.719602|S|1|12.66|0|1
C|HAYW|20240723|13:39:21.719602|S|2|12.66|0|2
C|HAYW|20240723|13:39:21.719603|S|3|12.66|0|3
C|HAYW|20240723|13:51:39.249967|S|1|12.65|0|1
C|HAYW|20240723|13:51:39.249967|S|100|12.65|0|100
C|HAYW|20240723|13:51:39.249967|S|1|12.65|0|1
C|HAYW|20240723|13:51:39.249968|S|1|12.65|0|1
C|HAYW|20240723|13:51:39.249968|S|1|12.65|0|1
C|HAYW|20240723|13:51:39.249968|S|1|12.65|0|1
C|HAYW|20240723|13:51:39.250021|S|4|12.65|0|4
C|HAYW|20240723|13:51:39.250144|S|27|12.65|0|27
C|HAYW|20240723|14:11:14.649221|S|1|12.67|0|1
C|HAYW|20240723|14:11:14.649221|S|1|12.67|0|1
C|HAYW|20240723|14:11:14.649221|S|2|12.67|0|2
C|HAYW|20240723|14:20:22.433761|S|10|12.67|0|10
C|HAYW|20240723|14:22:38.202325|S|2|12.68|0|2
C|HAYW|20240723|14:25:47.630700|S|1|12.67|0|1
C|HAYW|20240723|14:25:51.143287|S|3|12.67|0|3
C|HAYW|20240723|14:25:51.143514|S|3|12.67|0|3
C|HAYW|20240723|14:25:51.143893|S|93|12.67|0|93
C|HAYW|20240723|14:25:51.143893|S|32|12.67|0|32
C|HAYW|20240723|14:25:51.143973|S|68|12.67|0|68
C|HAYW|20240723|14:30:22.775979|S|10|12.66|0|10
C|HAYW|20240723|14:30:22.775979|S|10|12.66|0|10
C|HAYW|20240723|14:32:22.269533|S|10|12.67|0|10
C|HAYW|20240723|14:33:21.298030|S|10|12.67|0|10
C|HAYW|20240723|14:34:03.073058|S|10|12.67|0|10
C|HAYW|20240723|14:35:22.264093|S|10|12.66|0|10
C|HAYW|20240723|14:37:59.443893|S|10|12.67|0|10
C|HAYW|20240723|14:38:34.029894|S|10|12.67|0|10
C|HAYW|20240723|14:38:44.164903|S|10|12.67|0|10
C|HAYW|20240723|14:39:08.005780|S|10|12.67|0|10
C|HAYW|20240723|14:39:12.734928|S|10|12.67|0|10
C|HAYW|20240723|14:39:19.700881|S|10|12.67|0|10
C|HAYW|20240723|14:42:27.559931|S|100|12.67|0|100
C|HAYW|20240723|14:42:27.559932|S|14|12.67|0|14
C|HAYW|20240723|14:42:27.559932|S|100|12.67|0|100
C|HAYW|20240723|14:42:27.559987|S|7|12.67|0|7
C|HAYW|20240723|14:42:27.560270|S|24|12.67|0|24
C|HAYW|20240723|14:42:27.560423|S|55|12.67|0|55
C|HAYW|20240723|14:52:22.742518|S|2|12.67|0|2
C|HAYW|20240723|14:52:22.742518|S|1|12.67|0|1
C|HAYW|20240723|14:55:22.664178|S|1|12.67|0|1
C|HAYW|20240723|14:55:22.664178|S|1|12.67|0|1
C|HAYW|20240723|14:55:22.664178|S|1|12.67|0|1
C|HAYW|20240723|14:55:22.664179|S|3|12.67|0|3
C|HAYW|20240723|14:55:22.664179|S|4|12.67|0|4
C|HAYW|20240723|14:55:22.664180|S|1|12.67|0|1
C|HAYW|20240723|14:55:22.664180|S|5|12.67|0|5
C|HAYW|20240723|14:55:22.664180|S|9|12.67|0|9
C|HAYW|20240723|14:56:22.552017|S|38|12.67|0|38
C|HAYW|20240723|14:56:29.685627|S|1|12.67|0|1
C|HAYW|20240723|14:56:29.685627|S|53|12.67|0|53
C|HAYW|20240723|14:56:29.685627|S|1|12.67|0|1
C|HAYW|20240723|14:56:29.685628|S|1|12.67|0|1
C|HAYW|20240723|14:56:29.685628|S|1|12.67|0|1
C|HAYW|20240723|14:56:29.686085|S|4|12.67|0|4
C|HAYW|20240723|14:56:29.686091|S|1|12.67|0|1
C|HAYW|20240723|14:56:29.686096|S|57|12.67|0|57
C|HAYW|20240723|14:56:30.119919|S|12|12.67|0|12
C|HAYW|20240723|14:56:33.508892|S|10|12.67|0|10
C|HAYW|20240723|14:56:44.800890|S|10|12.67|0|10
C|HAYW|20240723|14:57:04.333953|S|10|12.67|0|10
C|HAYW|20240723|14:57:15.603611|S|1|12.67|0|1
C|HAYW|20240723|14:57:15.908683|S|2|12.67|0|2
C|HAYW|20240723|14:58:53.045372|S|10|12.67|0|10
C|HAYW|20240723|14:59:03.346953|S|10|12.67|0|10
C|HAYW|20240723|15:01:22.929520|S|10|12.66|0|10
C|HAYW|20240723|15:02:22.165963|S|10|12.66|0|10
C|HAYW|20240723|15:02:38.343211|S|10|12.66|0|10
C|HAYW|20240723|15:02:41.831862|S|10|12.66|0|10
C|HAYW|20240723|15:02:57.526906|S|10|12.66|0|10
C|HAYW|20240723|15:03:09.674866|S|10|12.66|0|10
C|HAYW|20240723|15:03:25.415867|S|10|12.66|0|10
C|HAYW|20240723|15:03:37.814889|S|10|12.66|0|10
C|HAYW|20240723|15:03:49.853871|S|10|12.66|0|10
C|HAYW|20240723|15:04:01.736917|S|10|12.66|0|10
C|HAYW|20240723|15:04:09.959886|S|10|12.66|0|10
C|HAYW|20240723|15:04:24.118889|S|10|12.66|0|10
C|HAYW|20240723|15:04:44.857900|S|10|12.66|0|10
C|HAYW|20240723|15:05:09.724516|S|10|12.66|0|10
C|HAYW|20240723|15:05:32.449922|S|10|12.66|0|10
C|HAYW|20240723|15:05:54.863901|S|10|12.66|0|10
C|HAYW|20240723|15:06:17.883845|S|10|12.66|0|10
C|HAYW|20240723|15:07:52.654270|S|10|12.66|0|10
C|HAYW|20240723|15:08:25.549117|S|100|12.66|0|100
C|HAYW|20240723|15:08:25.549118|S|3|12.66|0|3
C|HAYW|20240723|15:08:25.549118|S|2|12.66|0|2
C|HAYW|20240723|15:16:34.858199|S|1|12.66|0|1
C|HAYW|20240723|15:16:34.858199|S|1|12.66|0|1
C|HAYW|20240723|15:16:34.858199|S|1|12.66|0|1
C|HAYW|20240723|15:16:34.858200|S|1|12.66|0|1
C|HAYW|20240723|15:19:13.065166|S|1|12.66|0|1
C|HAYW|20240723|15:19:13.065167|S|1|12.66|0|1
C|HAYW|20240723|15:19:13.065167|S|1|12.66|0|1
C|HAYW|20240723|15:21:14.591170|S|3|12.66|0|3
C|HAYW|20240723|15:21:14.591190|S|81|12.66|0|81
C|HAYW|20240723|15:25:57.439568|S|11|12.67|0|11
C|HAYW|20240723|15:30:02.949504|S|167|12.69|0|167
C|HAYW|20240723|15:30:02.949505|S|100|12.69|0|100
C|HAYW|20240723|15:30:02.949505|S|1|12.69|0|1
C|HAYW|20240723|15:30:02.949506|S|1|12.69|0|1
C|HAYW|20240723|15:30:02.949506|S|100|12.69|0|100
C|HAYW|20240723|15:30:02.949506|S|1|12.69|0|1
C|HAYW|20240723|15:30:02.950009|S|100|12.69|0|100
C|HAYW|20240723|15:30:02.950009|S|2|12.69|0|2
C|HAYW|20240723|15:30:02.950015|S|5|12.69|0|5
C|HAYW|20240723|15:30:02.950045|S|28|12.69|0|28
C|HAYW|20240723|15:30:02.950064|S|57|12.69|0|57
C|HAYW|20240723|15:30:02.950089|S|8|12.69|0|8
C|HAYW|20240723|15:30:02.950090|S|92|12.69|0|92
C|HAYW|20240723|15:30:02.950300|S|100|12.69|0|100
C|HAYW|20240723|15:30:38.279004|S|100|12.69|0|100
C|HAYW|20240723|15:30:46.836936|S|1|12.69|0|1
C|HAYW|20240723|15:31:05.084498|S|73|12.69|0|73
C|HAYW|20240723|15:31:06.690560|S|73|12.69|0|73
C|HAYW|20240723|15:31:06.690560|S|27|12.69|0|27
C|HAYW|20240723|15:35:04.522990|S|1|12.69|0|1
C|HAYW|20240723|15:35:04.522990|S|17|12.69|0|17
C|HAYW|20240723|15:35:04.522991|S|5|12.69|0|5
C|HAYW|20240723|15:35:04.522992|S|1|12.69|0|1
C|HAYW|20240723|15:35:04.522992|S|100|12.69|0|100
C|HAYW|20240723|15:35:04.522992|S|1|12.69|0|1
C|HAYW|20240723|15:35:04.522992|S|6|12.69|0|6
C|HAYW|20240723|15:37:18.497614|S|1|12.68|0|1
C|HAYW|20240723|15:37:18.497614|S|100|12.68|0|100
C|HAYW|20240723|15:37:18.497615|S|1|12.68|0|1
C|HAYW|20240723|15:37:18.497616|S|100|12.68|0|100
C|HAYW|20240723|15:37:18.512547|S|20|12.68|0|20
C|HAYW|20240723|15:37:18.512621|S|9|12.68|0|9
C|HAYW|20240723|15:37:30.456685|S|1|12.67|0|1
C|HAYW|20240723|15:37:45.990007|S|16|12.67|0|16
C|HAYW|20240723|15:37:45.990073|S|41|12.67|0|41
C|HAYW|20240723|15:37:45.990073|S|84|12.67|0|84
C|HAYW|20240723|15:40:42.913757|S|100|12.66|0|100
C|HAYW|20240723|15:40:42.913757|S|1|12.66|0|1
C|HAYW|20240723|15:40:42.913757|S|1|12.66|0|1
C|HAYW|20240723|15:40:42.913758|S|1|12.66|0|1
C|HAYW|20240723|15:40:42.913758|S|100|12.66|0|100
C|HAYW|20240723|15:40:42.913759|S|28|12.66|0|28
C|HAYW|20240723|15:40:42.913766|S|34|12.66|0|34
C|HAYW|20240723|15:40:42.914145|S|28|12.66|0|28
C|HAYW|20240723|15:40:42.914145|S|18|12.66|0|18
C|HAYW|20240723|15:40:42.914145|S|100|12.66|0|100
C|HAYW|20240723|15:40:42.914146|S|100|12.66|0|100
C|HAYW|20240723|15:40:42.914146|S|100|12.66|0|100
C|HAYW|20240723|15:40:42.914309|S|100|12.66|0|100
C|HAYW|20240723|15:40:42.914310|S|100|12.66|0|100
C|HAYW|20240723|15:40:42.914310|S|100|12.66|0|100
C|HAYW|20240723|15:40:42.914311|S|16|12.66|0|16
C|HAYW|20240723|15:40:42.914311|S|15|12.66|0|15
C|HAYW|20240723|15:40:42.914390|S|56|12.66|0|56
C|HAYW|20240723|15:40:42.914399|S|15|12.66|0|15
C|HAYW|20240723|15:40:42.914524|S|29|12.66|0|29
C|HAYW|20240723|15:40:42.914524|S|71|12.66|0|71
C|HAYW|20240723|15:40:42.914526|S|25|12.66|0|25
C|HAYW|20240723|15:40:42.914556|S|12|12.66|0|12
C|HAYW|20240723|15:40:42.914556|S|4|12.66|0|4
C|HAYW|20240723|15:40:42.914556|S|84|12.66|0|84
C|HAYW|20240723|15:40:58.373672|S|7|12.66|0|7
C|HAYW|20240723|15:40:58.373683|S|93|12.66|0|93
C|HAYW|20240723|15:41:16.666892|S|1|12.65|0|1
C|HAYW|20240723|15:43:40.434612|S|100|12.64|0|100
C|HAYW|20240723|15:43:40.434612|S|1|12.64|0|1
C|HAYW|20240723|15:43:40.434612|S|1|12.64|0|1
C|HAYW|20240723|15:43:40.434613|S|100|12.64|0|100
C|HAYW|20240723|15:43:40.434613|S|1|12.64|0|1
C|HAYW|20240723|15:43:40.434624|S|10|12.64|0|10
C|HAYW|20240723|15:43:40.434624|S|30|12.64|0|30
C|HAYW|20240723|15:44:01.021917|S|1|12.64|0|1
C|HAYW|20240723|15:45:41.912630|S|100|12.655|0|100
C|HAYW|20240723|15:49:34.146927|S|81|12.67|0|81
C|HAYW|20240723|15:49:50.679426|S|2|12.67|0|2
C|HAYW|20240723|15:49:57.187101|S|100|12.66|0|100
C|HAYW|20240723|15:49:57.187101|S|2|12.66|0|2
C|HAYW|20240723|15:49:57.187101|S|4|12.66|0|4
C|HAYW|20240723|15:49:57.187102|S|100|12.66|0|100
C|HAYW|20240723|15:51:46.582679|S|1|12.67|0|1
C|HAYW|20240723|15:52:55.276031|S|1|12.66|0|1
C|HAYW|20240723|15:52:55.276031|S|1|12.66|0|1
C|HAYW|20240723|15:52:55.276031|S|1|12.66|0|1
C|HAYW|20240723|15:52:55.276032|S|1|12.66|0|1
C|HAYW|20240723|15:54:04.606620|S|9|12.66|0|9
C|HAYW|20240723|15:54:04.606620|S|1|12.66|0|1
C|HAYW|20240723|15:54:04.606620|S|1|12.66|0|1
C|HAYW|20240723|15:54:04.606622|S|1|12.66|0|1
C|HAYW|20240723|15:54:04.606622|S|1|12.66|0|1
C|HAYW|20240723|15:54:04.606623|S|100|12.66|0|100
C|HAYW|20240723|15:55:04.657820|S|1|12.66|0|1
C|HAYW|20240723|15:55:27.036862|S|19|12.66|0|19
C|HAYW|20240723|15:56:09.233789|S|1|12.65|0|1
C|HAYW|20240723|15:56:09.233790|S|1|12.65|0|1
C|HAYW|20240723|15:56:09.233790|S|1|12.65|0|1
C|HAYW|20240723|15:56:09.233791|S|1|12.65|0|1
C|HAYW|20240723|15:56:09.233791|S|1|12.65|0|1
C|HAYW|20240723|15:56:09.233791|S|3|12.65|0|3
C|HAYW|20240723|15:56:09.233791|S|1|12.65|0|1
C|HAYW|20240723|15:56:09.233791|S|100|12.65|0|100
C|HAYW|20240723|15:56:09.233791|S|3|12.65|0|3
C|HAYW|20240723|15:56:09.233792|S|1|12.65|0|1
C|HAYW|20240723|15:59:48.494114|S|88|12.68|0|88
C|HBAN|20240723|09:34:45.054744|S|100|15.03|0|100
C|HBAN|20240723|09:36:22.543112|S|93|14.97|0|93
C|HBAN|20240723|09:36:26.579779|S|100|14.98|0|100
C|HBAN|20240723|09:37:23.239037|S|1|15|0|1
C|HBAN|20240723|09:37:37.234651|S|100|15.01|0|100
C|HBAN|20240723|09:38:23.251797|S|14|15|0|14
C|HBAN|20240723|09:38:23.251798|S|14|15|0|14
C|HBAN|20240723|09:38:42.419745|S|89|15|0|89
C|HBAN|20240723|09:40:04.347915|S|100|15.01|0|100
C|HBAN|20240723|09:40:12.076596|S|95|15.01|0|95
C|HBAN|20240723|09:40:38.274453|S|93|15.01|0|93
C|HBAN|20240723|09:41:36.164639|S|14|15|0|14
C|HBAN|20240723|09:43:52.144822|S|2|15.01|0|2
C|HBAN|20240723|09:44:07.520059|S|100|15.01|0|100
C|HBAN|20240723|09:44:07.530484|S|100|15.01|0|100
C|HBAN|20240723|09:45:00.928747|S|100|14.97|0|100
C|HBAN|20240723|09:45:04.189665|S|10|14.98|0|10
C|HBAN|20240723|09:46:32.634193|S|100|15.03|0|100
C|HBAN|20240723|09:46:50.738457|S|100|15.05|0|100
C|HBAN|20240723|09:46:50.738905|S|100|15.05|0|100
C|HBAN|20240723|09:47:47.917870|S|100|15.03|0|100
C|HBAN|20240723|09:48:00.364917|S|200|15.04|0|200
C|HBAN|20240723|09:48:25.622936|S|97|15.02|0|97
C|HBAN|20240723|09:48:32.240437|S|100|15.02|0|100
C|HBAN|20240723|09:49:24.114914|S|100|15.04|0|100
C|HBAN|20240723|09:49:24.114914|S|100|15.04|0|100
C|HBAN|20240723|09:50:55.464845|S|200|15|0|200
C|HBAN|20240723|09:51:14.933294|S|1|15.01|0|1
C|HBAN|20240723|09:52:38.636629|S|200|14.99|0|200
C|HBAN|20240723|09:57:53.723081|S|100|15.02|0|100
C|HBAN|20240723|09:57:53.723090|S|52|15.02|0|52
C|HBAN|20240723|09:57:53.888330|S|48|15.02|0|48
C|HBAN|20240723|09:57:53.888330|S|52|15.02|0|52
C|HBAN|20240723|09:59:55.763919|S|8|15.05|0|8
C|HBAN|20240723|09:59:59.022773|S|100|15.045|0|100
C|HBAN|20240723|09:59:59.024779|S|8|15.045|0|8
C|HBAN|20240723|09:59:59.024779|S|100|15.045|0|100
C|HBAN|20240723|10:00:48.905795|S|100|15.04|0|100
C|HBAN|20240723|10:02:52.898442|S|200|15.09|0|200
C|HBAN|20240723|10:03:32.004064|S|5|15.1|0|5
C|HBAN|20240723|10:03:37.387646|S|100|15.12|0|100
C|HBAN|20240723|10:03:37.475144|S|100|15.11|0|100
C|HBAN|20240723|10:03:45.329964|S|7|15.12|0|7
C|HBAN|20240723|10:04:10.632471|S|288|15.13|0|288
C|HBAN|20240723|10:04:45.290009|S|100|15.16|0|100
C|HBAN|20240723|10:06:21.117994|S|100|15.14|0|100
C|HBAN|20240723|10:06:32.416947|S|300|15.15|0|300
C|HBAN|20240723|10:09:01.729065|S|78|15.17|0|78
C|HBAN|20240723|10:10:09.405902|S|100|15.13|0|100
C|HBAN|20240723|10:10:09.844129|S|100|15.13|0|100
C|HBAN|20240723|10:11:32.186439|S|100|15.14|0|100
C|HBAN|20240723|10:11:52.310510|S|169|15.13|0|169
C|HBAN|20240723|10:12:35.446466|S|99|15.16|0|99
C|HBAN|20240723|10:12:35.446918|S|100|15.16|0|100
C|HBAN|20240723|10:12:35.772186|S|300|15.16|0|300
C|HBAN|20240723|10:13:14.072181|S|100|15.17|0|100
C|HBAN|20240723|10:13:14.072190|S|100|15.17|0|100
C|HBAN|20240723|10:13:14.072226|S|100|15.17|0|100
C|HBAN|20240723|10:13:21.114243|S|300|15.18|0|300
C|HBAN|20240723|10:14:07.990028|S|108|15.19|0|108
C|HBAN|20240723|10:17:16.280299|S|100|15.185|0|100
C|HBAN|20240723|10:17:16.291516|S|100|15.18|0|100
C|HBAN|20240723|10:17:25.124783|S|100|15.185|0|100
C|HBAN|20240723|10:18:07.493615|S|100|15.195|0|100
C|HBAN|20240723|10:18:24.130156|S|100|15.195|0|100
C|HBAN|20240723|10:18:24.130193|S|200|15.19|0|200
C|HBAN|20240723|10:18:31.037524|S|300|15.19|0|300
C|HBAN|20240723|10:18:32.038981|S|100|15.19|0|100
C|HBAN|20240723|10:20:20.519661|S|500|15.19|0|500
C|HBAN|20240723|10:20:20.519983|S|500|15.19|0|500
C|HBAN|20240723|10:22:34.158754|S|200|15.17|0|200
C|HBAN|20240723|10:22:34.159466|S|56|15.17|0|56
C|HBAN|20240723|10:22:45.968352|S|100|15.16|0|100
C|HBAN|20240723|10:23:10.256810|S|400|15.16|0|400
C|HBAN|20240723|10:23:11.027765|S|400|15.16|0|400
C|HBAN|20240723|10:23:11.027765|S|100|15.16|0|100
C|HBAN|20240723|10:23:11.028063|S|200|15.16|0|200
C|HBAN|20240723|10:25:24.004245|S|6|15.19|0|6
C|HBAN|20240723|10:25:24.095965|S|86|15.19|0|86
C|HBAN|20240723|10:27:44.028587|S|4|15.17|0|4
C|HBAN|20240723|10:29:19.289191|S|7|15.175|0|7
C|HBAN|20240723|10:29:24.637455|S|300|15.18|0|300
C|HBAN|20240723|10:30:06.397085|S|208|15.18|0|208
C|HBAN|20240723|10:30:34.425905|S|17|15.19|0|17
C|HBAN|20240723|10:31:09.096172|S|18|15.19|0|18
C|HBAN|20240723|10:31:19.469908|S|100|15.19|0|100
C|HBAN|20240723|10:33:19.337608|S|18|15.2|0|18
C|HBAN|20240723|10:36:04.690234|S|3|15.19|0|3
C|HBAN|20240723|10:37:43.667286|S|100|15.18|0|100
C|HBAN|20240723|10:38:15.408851|S|10|15.17|0|10
C|HBAN|20240723|10:39:52.692247|S|6|15.16|0|6
C|HBAN|20240723|10:40:14.900902|S|300|15.16|0|300
C|HBAN|20240723|10:42:02.118404|S|1|15.15|0|1
C|HBAN|20240723|10:42:18.444161|S|100|15.14|0|100
C|HBAN|20240723|10:42:43.336014|S|100|15.145|0|100
C|HBAN|20240723|10:43:01.583421|S|205|15.16|0|205
C|HBAN|20240723|10:43:01.583421|S|1|15.16|0|1
C|HBAN|20240723|10:45:12.639142|S|400|15.17|0|400
C|HBAN|20240723|10:45:12.799312|S|500|15.17|0|500
C|HBAN|20240723|10:45:17.174597|S|100|15.17|0|100
C|HBAN|20240723|10:47:55.388687|S|619|15.12|0|619
C|HBAN|20240723|10:47:55.388699|S|1457|15.12|0|1457
C|HBAN|20240723|10:47:56.135999|S|400|15.12|0|400
C|HBAN|20240723|10:47:56.136104|S|300|15.12|0|300
C|HBAN|20240723|10:47:56.136603|S|106|15.12|0|106
C|HBAN|20240723|10:49:35.234977|S|100|15.12|0|100
C|HBAN|20240723|10:49:37.468179|S|100|15.12|0|100
C|HBAN|20240723|10:50:14.409940|S|48|15.14|0|48
C|HBAN|20240723|10:50:24.443907|S|52|15.14|0|52
C|HBAN|20240723|10:50:57.251580|S|75|15.135|0|75
C|HBAN|20240723|10:51:37.395904|S|100|15.14|0|100
C|HBAN|20240723|10:55:47.904687|S|334|15.14|0|334
C|HBAN|20240723|10:55:47.904708|S|172|15.14|0|172
C|HBAN|20240723|11:00:17.675108|S|18|15.14|0|18
C|HBAN|20240723|11:00:30.200514|S|100|15.15|0|100
C|HBAN|20240723|11:04:54.642696|S|100|15.16|0|100
C|HBAN|20240723|11:04:54.642714|S|100|15.16|0|100
C|HBAN|20240723|11:05:05.911352|S|963|15.15|0|963
C|HBAN|20240723|11:08:20.838147|S|300|15.16|0|300
C|HBAN|20240723|11:10:36.916945|S|10|15.15|0|10
C|HBAN|20240723|11:12:17.210507|S|400|15.18|0|400
C|HBAN|20240723|11:12:18.528784|S|12|15.17|0|12
C|HBAN|20240723|11:15:34.700638|S|63|15.18|0|63
C|HBAN|20240723|11:15:50.684375|S|10|15.17|0|10
C|HBAN|20240723|11:16:44.865355|S|200|15.18|0|200
C|HBAN|20240723|11:17:01.013574|S|10|15.17|0|10
C|HBAN|20240723|11:17:01.013574|S|10|15.17|0|10
C|HBAN|20240723|11:17:11.481741|S|10|15.17|0|10
C|HBAN|20240723|11:22:41.180996|S|478|15.18|0|478
C|HBAN|20240723|11:23:01.332994|S|1|15.17|0|1
C|HBAN|20240723|11:23:01.332994|S|18|15.17|0|18
C|HBAN|20240723|11:29:09.002004|S|10|15.18|0|10
C|HBAN|20240723|11:29:25.116064|S|3|15.19|0|3
C|HBAN|20240723|11:39:53.320816|S|400|15.18|0|400
C|HBAN|20240723|11:44:40.333431|S|500|15.18|0|500
C|HBAN|20240723|11:44:43.568836|S|325|15.18|0|325
C|HBAN|20240723|11:44:45.073900|S|236|15.19|0|236
C|HBAN|20240723|11:44:45.073900|S|330|15.19|0|330
C|HBAN|20240723|11:44:45.074238|S|34|15.19|0|34
C|HBAN|20240723|11:46:11.577511|S|10|15.17|0|10
C|HBAN|20240723|11:46:24.751894|S|234|15.18|0|234
C|HBAN|20240723|11:46:25.820571|S|198|15.18|0|198
C|HBAN|20240723|11:46:26.272617|S|178|15.19|0|178
C|HBAN|20240723|11:46:30.652036|S|600|15.19|0|600
C|HBAN|20240723|11:48:25.547592|S|600|15.19|0|600
C|HBAN|20240723|11:50:39.295317|S|200|15.18|0|200
C|HBAN|20240723|11:52:21.009972|S|200|15.16|0|200
C|HBAN|20240723|11:52:32.825838|S|82|15.16|0|82
C|HBAN|20240723|11:52:32.825838|S|400|15.16|0|400
C|HBAN|20240723|11:52:59.141884|S|10|15.15|0|10
C|HBAN|20240723|11:53:15.729342|S|500|15.15|0|500
C|HBAN|20240723|11:53:15.729513|S|100|15.15|0|100
C|HBAN|20240723|11:53:21.520913|S|1|15.14|0|1
C|HBAN|20240723|11:53:21.903882|S|10|15.14|0|10
C|HBAN|20240723|11:54:11.056814|S|4|15.13|0|4
C|HBAN|20240723|11:54:41.239448|S|68|15.14|0|68
C|HBAN|20240723|11:54:55.576262|S|20|15.13|0|20
C|HBAN|20240723|11:56:33.594071|S|10|15.12|0|10
C|HBAN|20240723|11:56:43.062975|S|32|15.12|0|32
C|HBAN|20240723|11:58:10.779937|S|600|15.13|0|600
C|HBAN|20240723|11:58:16.109096|S|600|15.13|0|600
C|HBAN|20240723|11:58:23.208786|S|378|15.13|0|378
C|HBAN|20240723|11:59:11.931245|S|600|15.14|0|600
C|HBAN|20240723|12:02:13.184716|S|44|15.16|0|44
C|HBAN|20240723|12:04:13.503163|S|10|15.15|0|10
C|HBAN|20240723|12:04:22.005215|S|5|15.16|0|5
C|HBAN|20240723|12:05:12.160851|S|695|15.16|0|695
C|HBAN|20240723|12:05:14.878111|S|700|15.16|0|700
C|HBAN|20240723|12:05:46.729102|S|2|15.15|0|2
C|HBAN|20240723|12:06:11.134677|S|12|15.15|0|12
C|HBAN|20240723|12:06:14.725423|S|10|15.15|0|10
C|HBAN|20240723|12:06:21.651916|S|10|15.15|0|10
C|HBAN|20240723|12:06:28.294080|S|100|15.155|0|100
C|HBAN|20240723|12:06:31.886077|S|10|15.15|0|10
C|HBAN|20240723|12:06:34.034585|S|5|15.155|0|5
C|HBAN|20240723|12:06:43.281883|S|10|15.15|0|10
C|HBAN|20240723|12:07:05.072854|S|10|15.14|0|10
C|HBAN|20240723|12:09:05.568601|S|10|15.13|0|10
C|HBAN|20240723|12:09:14.293721|S|10|15.13|0|10
C|HBAN|20240723|12:09:53.549199|S|10|15.13|0|10
C|HBAN|20240723|12:09:53.549200|S|10|15.13|0|10
C|HBAN|20240723|12:10:18.511655|S|100|15.13|0|100
C|HBAN|20240723|12:11:11.503358|S|167|15.12|0|167
C|HBAN|20240723|12:11:39.021504|S|18|15.13|0|18
C|HBAN|20240723|12:12:19.644353|S|2|15.12|0|2
C|HBAN|20240723|12:12:19.644353|S|16|15.12|0|16
C|HBAN|20240723|12:12:43.111655|S|644|15.14|0|644
C|HBAN|20240723|12:12:43.111668|S|56|15.14|0|56
C|HBAN|20240723|12:12:43.115396|S|644|15.14|0|644
C|HBAN|20240723|12:12:43.138215|S|88|15.13|0|88
C|HBAN|20240723|12:13:28.848079|S|372|15.14|0|372
C|HBAN|20240723|12:13:48.035901|S|18|15.13|0|18
C|HBAN|20240723|12:18:13.394339|S|700|15.11|0|700
C|HBAN|20240723|12:18:32.435773|S|800|15.12|0|800
C|HBAN|20240723|12:18:32.437500|S|800|15.12|0|800
C|HBAN|20240723|12:21:41.508900|S|16|15.11|0|16
C|HBAN|20240723|12:24:38.018624|S|100|15.08|0|100
C|HBAN|20240723|12:29:12.480567|S|100|15.08|0|100
C|HBAN|20240723|12:31:28.796579|S|55|15.06|0|55
C|HBAN|20240723|12:34:08.445073|S|400|15.04|0|400
C|HBAN|20240723|12:34:08.445085|S|350|15.04|0|350
C|HBAN|20240723|12:34:08.445139|S|100|15.04|0|100
C|HBAN|20240723|12:36:42.999939|S|18|15.04|0|18
C|HBAN|20240723|12:38:11.325810|S|300|15.06|0|300
C|HBAN|20240723|12:39:20.409234|S|100|15.06|0|100
C|HBAN|20240723|12:39:21.024429|S|100|15.06|0|100
C|HBAN|20240723|12:39:21.025061|S|82|15.06|0|82
C|HBAN|20240723|12:39:27.552660|S|100|15.06|0|100
C|HBAN|20240723|12:39:27.552751|S|523|15.06|0|523
C|HBAN|20240723|12:39:30.165217|S|300|15.06|0|300
C|HBAN|20240723|12:42:02.560719|S|30|15.08|0|30
C|HBAN|20240723|12:42:13.225694|S|10|15.08|0|10
C|HBAN|20240723|12:42:25.962707|S|10|15.08|0|10
C|HBAN|20240723|12:42:51.720150|S|10|15.08|0|10
C|HBAN|20240723|12:44:16.834426|S|10|15.08|0|10
C|HBAN|20240723|12:44:29.674746|S|10|15.08|0|10
C|HBAN|20240723|12:44:42.015002|S|10|15.08|0|10
C|HBAN|20240723|12:44:58.447915|S|10|15.08|0|10
C|HBAN|20240723|12:45:44.612865|S|10|15.08|0|10
C|HBAN|20240723|12:45:56.907856|S|10|15.08|0|10
C|HBAN|20240723|12:46:07.500879|S|10|15.08|0|10
C|HBAN|20240723|12:46:15.774928|S|10|15.08|0|10
C|HBAN|20240723|12:47:43.016473|S|100|15.08|0|100
C|HBAN|20240723|12:47:43.017078|S|100|15.08|0|100
C|HBAN|20240723|12:47:43.024923|S|100|15.08|0|100
C|HBAN|20240723|12:47:43.026266|S|100|15.08|0|100
C|HBAN|20240723|12:47:43.027002|S|100|15.08|0|100
C|HBAN|20240723|12:47:43.027487|S|80|15.08|0|80
C|HBAN|20240723|12:56:53.459376|S|500|15.07|0|500
C|HBAN|20240723|12:57:08.351575|S|100|15.06|0|100
C|HBAN|20240723|12:57:08.351575|S|100|15.06|0|100
C|HBAN|20240723|12:57:18.763428|S|100|15.06|0|100
C|HBAN|20240723|12:57:18.763428|S|100|15.06|0|100
C|HBAN|20240723|12:57:18.763429|S|100|15.06|0|100
C|HBAN|20240723|12:57:51.630744|S|84|15.07|0|84
C|HBAN|20240723|12:57:51.630871|S|16|15.07|0|16
C|HBAN|20240723|12:57:52.850525|S|600|15.07|0|600
C|HBAN|20240723|12:57:53.003042|S|300|15.09|0|300
C|HBAN|20240723|12:57:53.003124|S|100|15.09|0|100
C|HBAN|20240723|12:57:54.230710|S|100|15.08|0|100
C|HBAN|20240723|12:59:41.700417|S|40|15.08|0|40
C|HBAN|20240723|13:00:09.151209|S|100|15.07|0|100
C|HBAN|20240723|13:00:31.621253|S|7|15.08|0|7
C|HBAN|20240723|13:00:39.177019|S|100|15.07|0|100
C|HBAN|20240723|13:02:04.570385|S|500|15.08|0|500
C|HBAN|20240723|13:02:40.782862|S|8|15.07|0|8
C|HBAN|20240723|13:02:44.330267|S|100|15.07|0|100
C|HBAN|20240723|13:03:11.440576|S|500|15.08|0|500
C|HBAN|20240723|13:03:39.119710|S|500|15.09|0|500
C|HBAN|20240723|13:04:10.267904|S|36|15.08|0|36
C|HBAN|20240723|13:04:44.704109|S|100|15.1|0|100
C|HBAN|20240723|13:05:15.556982|S|100|15.09|0|100
C|HBAN|20240723|13:06:52.954764|S|100|15.1|0|100
C|HBAN|20240723|13:07:50.020049|S|100|15.1|0|100
C|HBAN|20240723|13:08:13.312840|S|100|15.09|0|100
C|HBAN|20240723|13:09:23.799572|S|300|15.1|0|300
C|HBAN|20240723|13:11:09.923862|S|11|15.11|0|11
C|HBAN|20240723|13:11:13.876854|S|10|15.11|0|10
C|HBAN|20240723|13:11:16.497835|S|10|15.11|0|10
C|HBAN|20240723|13:11:25.337854|S|10|15.11|0|10
C|HBAN|20240723|13:11:54.966449|S|10|15.11|0|10
C|HBAN|20240723|13:12:09.002488|S|10|15.11|0|10
C|HBAN|20240723|13:12:21.107898|S|10|15.11|0|10
C|HBAN|20240723|13:12:33.541736|S|10|15.11|0|10
C|HBAN|20240723|13:12:45.544216|S|10|15.11|0|10
C|HBAN|20240723|13:12:58.418911|S|10|15.11|0|10
C|HBAN|20240723|13:13:19.506733|S|10|15.11|0|10
C|HBAN|20240723|13:13:24.992893|S|10|15.11|0|10
C|HBAN|20240723|13:13:30.610868|S|10|15.11|0|10
C|HBAN|20240723|13:13:36.938871|S|10|15.11|0|10
C|HBAN|20240723|13:14:09.949889|S|10|15.11|0|10
C|HBAN|20240723|13:14:14.277865|S|30|15.11|0|30
C|HBAN|20240723|13:14:18.740854|S|10|15.11|0|10
C|HBAN|20240723|13:14:27.214880|S|10|15.11|0|10
C|HBAN|20240723|13:14:36.486821|S|10|15.11|0|10
C|HBAN|20240723|13:15:34.054909|S|10|15.11|0|10
C|HBAN|20240723|13:15:45.126791|S|100|15.11|0|100
C|HBAN|20240723|13:15:54.844780|S|731|15.11|0|731
C|HBAN|20240723|13:15:54.844781|S|20|15.11|0|20
C|HBAN|20240723|13:15:54.844781|S|10|15.11|0|10
C|HBAN|20240723|13:15:54.844781|S|100|15.11|0|100
C|HBAN|20240723|13:17:21.458522|S|77|15.11|0|77
C|HBAN|20240723|13:18:42.673482|S|10|15.11|0|10
C|HBAN|20240723|13:20:11.343615|S|17|15.11|0|17
C|HBAN|20240723|13:20:16.749548|S|10|15.11|0|10
C|HBAN|20240723|13:20:26.094571|S|10|15.11|0|10
C|HBAN|20240723|13:23:29.084940|S|2|15.11|0|2
C|HBAN|20240723|13:23:41.442425|S|20|15.11|0|20
C|HBAN|20240723|13:23:53.364536|S|10|15.11|0|10
C|HBAN|20240723|13:23:58.551639|S|20|15.11|0|20
C|HBAN|20240723|13:24:03.352414|S|20|15.11|0|20
C|HBAN|20240723|13:24:07.441519|S|10|15.11|0|10
C|HBAN|20240723|13:27:02.363401|S|6|15.1|0|6
C|HBAN|20240723|13:27:02.363402|S|22|15.1|0|22
C|HBAN|20240723|13:27:02.363402|S|100|15.1|0|100
C|HBAN|20240723|13:27:02.363403|S|100|15.1|0|100
C|HBAN|20240723|13:27:54.862587|S|100|15.09|0|100
C|HBAN|20240723|13:29:20.308025|S|100|15.1|0|100
C|HBAN|20240723|13:29:20.309661|S|100|15.1|0|100
C|HBAN|20240723|13:30:38.596478|S|100|15.09|0|100
C|HBAN|20240723|13:31:20.052767|S|700|15.1|0|700
C|HBAN|20240723|13:31:49.046631|S|100|15.11|0|100
C|HBAN|20240723|13:31:49.046663|S|100|15.11|0|100
C|HBAN|20240723|13:32:39.200262|S|100|15.1|0|100
C|HBAN|20240723|13:32:39.200262|S|100|15.1|0|100
C|HBAN|20240723|13:32:39.200262|S|100|15.1|0|100
C|HBAN|20240723|13:33:18.747523|S|100|15.09|0|100
C|HBAN|20240723|13:33:18.747933|S|82|15.09|0|82
C|HBAN|20240723|13:33:42.625224|S|14|15.09|0|14
C|HBAN|20240723|13:33:46.217556|S|10|15.09|0|10
C|HBAN|20240723|13:37:57.507469|S|18|15.12|0|18
C|HBAN|20240723|13:40:47.376358|S|100|15.12|0|100
C|HBAN|20240723|13:40:51.458143|S|100|15.11|0|100
C|HBAN|20240723|13:40:51.458144|S|100|15.11|0|100
C|HBAN|20240723|13:40:51.458144|S|100|15.11|0|100
C|HBAN|20240723|13:41:10.834087|S|100|15.11|0|100
C|HBAN|20240723|13:41:10.834087|S|200|15.11|0|200
C|HBAN|20240723|13:41:10.834087|S|100|15.11|0|100
C|HBAN|20240723|13:47:11.523489|S|100|15.11|0|100
C|HBAN|20240723|13:48:32.272363|S|100|15.13|0|100
C|HBAN|20240723|13:48:32.272409|S|100|15.13|0|100
C|HBAN|20240723|13:48:32.272418|S|29|15.13|0|29
C|HBAN|20240723|13:49:07.004038|S|5|15.13|0|5
C|HBAN|20240723|13:49:39.068765|S|800|15.13|0|800
C|HBAN|20240723|13:55:50.143850|S|100|15.12|0|100
C|HBAN|20240723|13:56:09.727024|S|500|15.13|0|500
C|HBAN|20240723|13:58:53.844688|S|100|15.12|0|100
C|HBAN|20240723|13:59:49.599413|S|100|15.12|0|100
C|HBAN|20240723|14:00:05.649578|S|436|15.13|0|436
C|HBAN|20240723|14:00:06.942274|S|100|15.13|0|100
C|HBAN|20240723|14:01:03.577345|S|3|15.12|0|3
C|HBAN|20240723|14:03:26.264376|S|300|15.14|0|300
C|HBAN|20240723|14:03:26.286779|S|112|15.14|0|112
C|HBAN|20240723|14:03:43.665219|S|300|15.14|0|300
C|HBAN|20240723|14:03:43.665219|S|288|15.14|0|288
C|HBAN|20240723|14:03:44.110599|S|101|15.14|0|101
C|HBAN|20240723|14:03:44.110599|S|400|15.14|0|400
C|HBAN|20240723|14:03:44.110606|S|199|15.14|0|199
C|HBAN|20240723|14:03:47.379120|S|100|15.13|0|100
C|HBAN|20240723|14:10:55.136195|S|800|15.14|0|800
C|HBAN|20240723|14:13:27.930948|S|100|15.13|0|100
C|HBAN|20240723|14:13:27.930948|S|6|15.13|0|6
C|HBAN|20240723|14:13:27.930949|S|94|15.13|0|94
C|HBAN|20240723|14:17:02.489874|S|300|15.14|0|300
C|HBAN|20240723|14:17:02.490253|S|200|15.14|0|200
C|HBAN|20240723|14:20:22.293446|S|1000|15.15|0|1000
C|HBAN|20240723|14:23:25.728904|S|100|15.13|0|100
C|HBAN|20240723|14:23:25.728904|S|100|15.13|0|100
C|HBAN|20240723|14:25:13.170392|S|100|15.14|0|100
C|HBAN|20240723|14:25:53.643795|S|10|15.14|0|10
C|HBAN|20240723|14:26:12.703647|S|100|15.15|0|100
C|HBAN|20240723|14:26:12.703667|S|100|15.15|0|100
C|HBAN|20240723|14:26:12.703667|S|100|15.15|0|100
C|HBAN|20240723|14:26:20.328214|S|100|15.14|0|100
C|HBAN|20240723|14:26:54.595381|S|100|15.14|0|100
C|HBAN|20240723|14:30:02.028059|S|200|15.16|0|200
C|HBAN|20240723|14:30:52.547739|S|100|15.16|0|100
C|HBAN|20240723|14:32:48.496694|S|100|15.15|0|100
C|HBAN|20240723|14:33:31.558040|S|95|15.14|0|95
C|HBAN|20240723|14:35:00.235830|S|100|15.14|0|100
C|HBAN|20240723|14:35:00.235830|S|100|15.14|0|100
C|HBAN|20240723|14:35:00.235830|S|10|15.14|0|10
C|HBAN|20240723|14:35:01.888857|S|100|15.13|0|100
C|HBAN|20240723|14:35:01.918129|S|74|15.13|0|74
C|HBAN|20240723|14:35:01.918129|S|6|15.13|0|6
C|HBAN|20240723|14:35:01.918137|S|26|15.13|0|26
C|HBAN|20240723|14:35:07.876466|S|100|15.13|0|100
C|HBAN|20240723|14:38:03.807976|S|100|15.13|0|100
C|HBAN|20240723|14:39:47.846228|S|3|15.13|0|3
C|HBAN|20240723|14:42:03.787927|S|100|15.135|0|100
C|HBAN|20240723|14:46:58.285365|S|700|15.15|0|700
C|HBAN|20240723|14:48:22.722462|S|2|15.15|0|2
C|HBAN|20240723|14:49:29.792651|S|10|15.14|0|10
C|HBAN|20240723|14:52:25.055400|S|10|15.13|0|10
C|HBAN|20240723|14:53:21.358621|S|20|15.13|0|20
C|HBAN|20240723|14:57:21.502106|S|100|15.13|0|100
C|HBAN|20240723|14:58:47.020127|S|39|15.14|0|39
C|HBAN|20240723|14:58:49.758658|S|100|15.13|0|100
C|HBAN|20240723|14:58:49.758658|S|93|15.13|0|93
C|HBAN|20240723|15:00:02.536521|S|93|15.12|0|93
C|HBAN|20240723|15:00:40.890251|S|925|15.12|0|925
C|HBAN|20240723|15:03:41.822001|S|600|15.12|0|600
C|HBAN|20240723|15:06:03.667381|S|500|15.12|0|500
C|HBAN|20240723|15:06:50.379628|S|100|15.11|0|100
C|HBAN|20240723|15:08:29.141903|S|4|15.12|0|4
C|HBAN|20240723|15:11:34.405644|S|100|15.11|0|100
C|HBAN|20240723|15:11:34.405644|S|100|15.11|0|100
C|HBAN|20240723|15:11:34.405644|S|90|15.11|0|90
C|HBAN|20240723|15:11:34.405645|S|200|15.11|0|200
C|HBAN|20240723|15:11:34.405645|S|100|15.11|0|100
C|HBAN|20240723|15:11:34.405645|S|100|15.11|0|100
C|HBAN|20240723|15:11:34.405646|S|10|15.11|0|10
C|HBAN|20240723|15:11:34.405646|S|100|15.11|0|100
C|HBAN|20240723|15:11:34.405646|S|100|15.11|0|100
C|HBAN|20240723|15:12:07.007727|S|5|15.11|0|5
C|HBAN|20240723|15:13:25.237267|S|4|15.12|0|4
C|HBAN|20240723|15:14:03.923417|S|91|15.11|0|91
C|HBAN|20240723|15:14:03.923417|S|9|15.11|0|9
C|HBAN|20240723|15:15:03.378340|S|11|15.11|0|11
C|HBAN|20240723|15:15:42.960359|S|89|15.11|0|89
C|HBAN|20240723|15:15:42.960359|S|10|15.11|0|10
C|HBAN|20240723|15:15:42.960360|S|100|15.11|0|100
C|HBAN|20240723|15:15:42.960360|S|100|15.11|0|100
C|HBAN|20240723|15:15:42.960360|S|20|15.11|0|20
C|HBAN|20240723|15:15:42.960361|S|91|15.11|0|91
C|HBAN|20240723|15:15:42.960361|S|100|15.11|0|100
C|HBAN|20240723|15:17:26.558230|S|329|15.11|0|329
C|HBAN|20240723|15:17:26.558520|S|300|15.11|0|300
C|HBAN|20240723|15:17:26.559771|S|29|15.11|0|29
C|HBAN|20240723|15:19:44.002311|S|100|15.11|0|100
C|HBAN|20240723|15:20:01.405497|S|73|15.1|0|73
C|HBAN|20240723|15:20:01.405497|S|27|15.1|0|27
C|HBAN|20240723|15:20:01.671478|S|27|15.1|0|27
C|HBAN|20240723|15:20:01.671478|S|73|15.1|0|73
C|HBAN|20240723|15:20:01.671569|S|73|15.1|0|73
C|HBAN|20240723|15:20:31.604754|S|50|15.1|0|50
C|HBAN|20240723|15:21:05.747877|S|200|15.11|0|200
C|HBAN|20240723|15:21:05.747910|S|300|15.11|0|300
C|HBAN|20240723|15:22:25.405625|S|594|15.12|0|594
C|HBAN|20240723|15:22:38.339771|S|406|15.12|0|406
C|HBAN|20240723|15:22:38.339771|S|89|15.12|0|89
C|HBAN|20240723|15:23:10.192790|S|41|15.12|0|41
C|HBAN|20240723|15:23:30.402570|S|4|15.12|0|4
C|HBAN|20240723|15:23:57.341803|S|600|15.12|0|600
C|HBAN|20240723|15:24:02.257938|S|600|15.13|0|600
C|HBAN|20240723|15:24:02.257947|S|400|15.13|0|400
C|HBAN|20240723|15:24:21.475748|S|41|15.13|0|41
C|HBAN|20240723|15:24:40.693289|S|4|15.13|0|4
C|HBAN|20240723|15:25:07.629652|S|600|15.13|0|600
C|HBAN|20240723|15:25:57.398484|S|600|15.14|0|600
C|HBAN|20240723|15:26:00.048736|S|286|15.14|0|286
C|HBAN|20240723|15:26:04.579645|S|84|15.14|0|84
C|HBAN|20240723|15:26:14.749545|S|4|15.14|0|4
C|HBAN|20240723|15:26:15.504571|S|15|15.14|0|15
C|HBAN|20240723|15:26:15.504571|S|26|15.14|0|26
C|HBAN|20240723|15:26:17.809988|S|500|15.13|0|500
C|HBAN|20240723|15:26:43.568689|S|15|15.13|0|15
C|HBAN|20240723|15:26:43.568689|S|400|15.13|0|400
C|HBAN|20240723|15:26:58.680689|S|10|15.13|0|10
C|HBAN|20240723|15:28:09.101750|S|1000|15.13|0|1000
C|HBAN|20240723|15:28:39.447868|S|600|15.13|0|600
C|HBAN|20240723|15:28:39.447964|S|400|15.13|0|400
C|HBAN|20240723|15:28:40.465947|S|1000|15.135|0|1000
C|HBAN|20240723|15:28:40.526716|S|600|15.135|0|600
C|HBAN|20240723|15:28:40.526944|S|195|15.14|0|195
C|HBAN|20240723|15:29:52.890221|S|10|15.13|0|10
C|HBAN|20240723|15:29:52.890221|S|20|15.13|0|20
C|HBAN|20240723|15:29:57.596656|S|20|15.13|0|20
C|HBAN|20240723|15:33:26.504805|S|41|15.11|0|41
C|HBAN|20240723|15:34:24.505077|S|100|15.1|0|100
C|HBAN|20240723|15:35:07.095195|S|100|15.1|0|100
C|HBAN|20240723|15:35:07.095195|S|10|15.1|0|10
C|HBAN|20240723|15:35:37.218972|S|600|15.11|0|600
C|HBAN|20240723|15:35:37.219067|S|200|15.11|0|200
C|HBAN|20240723|15:36:16.174093|S|100|15.11|0|100
C|HBAN|20240723|15:36:37.989411|S|100|15.11|0|100
C|HBAN|20240723|15:36:37.989411|S|100|15.11|0|100
C|HBAN|20240723|15:37:01.390318|S|70|15.11|0|70
C|HBAN|20240723|15:37:01.390318|S|100|15.11|0|100
C|HBAN|20240723|15:37:01.390318|S|9|15.11|0|9
C|HBAN|20240723|15:38:10.766231|S|10|15.11|0|10
C|HBAN|20240723|15:38:10.766232|S|100|15.11|0|100
C|HBAN|20240723|15:39:53.774465|S|100|15.11|0|100
C|HBAN|20240723|15:39:53.774465|S|100|15.11|0|100
C|HBAN|20240723|15:39:53.774466|S|100|15.11|0|100
C|HBAN|20240723|15:39:53.774466|S|100|15.11|0|100
C|HBAN|20240723|15:40:41.832377|S|844|15.11|0|844
C|HBAN|20240723|15:40:41.832378|S|931|15.11|0|931
C|HBAN|20240723|15:42:14.079045|S|200|15.11|0|200
C|HBAN|20240723|15:42:29.742003|S|100|15.1|0|100
C|HBAN|20240723|15:42:29.742003|S|100|15.1|0|100
C|HBAN|20240723|15:42:29.742003|S|10|15.1|0|10
C|HBAN|20240723|15:42:29.742004|S|100|15.1|0|100
C|HBAN|20240723|15:42:29.742004|S|100|15.1|0|100
C|HBAN|20240723|15:42:55.506729|S|10|15.1|0|10
C|HBAN|20240723|15:43:13.297586|S|10|15.1|0|10
C|HBAN|20240723|15:43:18.734085|S|20|15.1|0|20
C|HBAN|20240723|15:43:35.044465|S|10|15.1|0|10
C|HBAN|20240723|15:43:35.044465|S|10|15.1|0|10
C|HBAN|20240723|15:43:58.085669|S|100|15.1|0|100
C|HBAN|20240723|15:44:16.397658|S|100|15.1|0|100
C|HBAN|20240723|15:44:16.397658|S|100|15.1|0|100
C|HBAN|20240723|15:44:16.397668|S|10|15.1|0|10
C|HBAN|20240723|15:44:16.397669|S|90|15.1|0|90
C|HBAN|20240723|15:44:26.083048|S|10|15.1|0|10
C|HBAN|20240723|15:44:26.083049|S|10|15.1|0|10
C|HBAN|20240723|15:44:26.083049|S|40|15.1|0|40
C|HBAN|20240723|15:44:26.083050|S|40|15.1|0|40
C|HBAN|20240723|15:44:39.065601|S|100|15.1|0|100
C|HBAN|20240723|15:44:39.065601|S|60|15.1|0|60
C|HBAN|20240723|15:44:39.065601|S|100|15.1|0|100
C|HBAN|20240723|15:44:59.605234|S|10|15.1|0|10
C|HBAN|20240723|15:45:05.223864|S|10|15.1|0|10
C|HBAN|20240723|15:45:19.041646|S|10|15.1|0|10
C|HBAN|20240723|15:45:39.736791|S|20|15.1|0|20
C|HBAN|20240723|15:45:39.736791|S|10|15.1|0|10
C|HBAN|20240723|15:45:46.479924|S|1|15.1|0|1
C|HBAN|20240723|15:45:46.479924|S|20|15.1|0|20
C|HBAN|20240723|15:46:16.334331|S|10|15.1|0|10
C|HBAN|20240723|15:46:16.334331|S|90|15.1|0|90
C|HBAN|20240723|15:46:16.366656|S|10|15.1|0|10
C|HBAN|20240723|15:46:22.300992|S|30|15.1|0|30
C|HBAN|20240723|15:46:46.496219|S|100|15.09|0|100
C|HBAN|20240723|15:46:46.496219|S|100|15.09|0|100
C|HBAN|20240723|15:46:46.496219|S|100|15.09|0|100
C|HBAN|20240723|15:46:52.231045|S|1|15.09|0|1
C|HBAN|20240723|15:47:07.402312|S|10|15.09|0|10
C|HBAN|20240723|15:47:18.507847|S|30|15.1|0|30
C|HBAN|20240723|15:48:04.249374|S|30|15.1|0|30
C|HBAN|20240723|15:48:04.250456|S|31|15.1|0|31
C|HBAN|20240723|15:48:23.135602|S|30|15.1|0|30
C|HBAN|20240723|15:48:37.281158|S|68|15.11|0|68
C|HBAN|20240723|15:48:47.625709|S|112|15.1|0|112
C|HBAN|20240723|15:48:51.911627|S|88|15.1|0|88
C|HBAN|20240723|15:48:52.909230|S|1|15.1|0|1
C|HBAN|20240723|15:49:28.381410|S|100|15.105|0|100
C|HBAN|20240723|15:50:00.098414|S|200|15.1|0|200
C|HBAN|20240723|15:50:00.098414|S|100|15.1|0|100
C|HBAN|20240723|15:50:00.098415|S|100|15.1|0|100
C|HBAN|20240723|15:50:00.098416|S|20|15.1|0|20
C|HBAN|20240723|15:50:00.098416|S|10|15.1|0|10
C|HBAN|20240723|15:50:00.098416|S|100|15.1|0|100
C|HBAN|20240723|15:50:00.098416|S|100|15.1|0|100
C|HBAN|20240723|15:50:00.098417|S|80|15.1|0|80
C|HBAN|20240723|15:50:00.098417|S|100|15.1|0|100
C|HBAN|20240723|15:50:43.025336|S|70|15.11|0|70
C|HBAN|20240723|15:50:44.739051|S|30|15.11|0|30
C|HBAN|20240723|15:51:33.386987|S|1|15.1|0|1
C|HBAN|20240723|15:51:33.386987|S|10|15.1|0|10
C|HBAN|20240723|15:51:33.386988|S|100|15.1|0|100
C|HBAN|20240723|15:51:33.386988|S|100|15.1|0|100
C|HBAN|20240723|15:52:00.101265|S|19|15.1|0|19
C|HBAN|20240723|15:52:48.135759|S|60|15.09|0|60
C|HBAN|20240723|15:52:48.135759|S|300|15.09|0|300
C|HBAN|20240723|15:52:48.135759|S|100|15.09|0|100
C|HBAN|20240723|15:53:20.008182|S|100|15.09|0|100
C|HBAN|20240723|15:53:23.320883|S|20|15.09|0|20
C|HBAN|20240723|15:54:10.068741|S|100|15.08|0|100
C|HBAN|20240723|15:54:10.068741|S|100|15.08|0|100
C|HBAN|20240723|15:54:10.068741|S|5|15.08|0|5
C|HBAN|20240723|15:54:10.068743|S|5|15.08|0|5
C|HBAN|20240723|15:54:10.068743|S|10|15.08|0|10
C|HBAN|20240723|15:54:10.068743|S|100|15.08|0|100
C|HBAN|20240723|15:54:10.068744|S|100|15.08|0|100
C|HBAN|20240723|15:54:10.068744|S|1|15.08|0|1
C|HBAN|20240723|15:54:10.068744|S|80|15.08|0|80
C|HBAN|20240723|15:54:14.018877|S|5|15.08|0|5
C|HBAN|20240723|15:54:25.393418|S|70|15.08|0|70
C|HBAN|20240723|15:54:26.699431|S|30|15.08|0|30
C|HBAN|20240723|15:54:30.074024|S|100|15.08|0|100
C|HBAN|20240723|15:54:30.074906|S|200|15.08|0|200
C|HBAN|20240723|15:54:36.282236|S|19|15.08|0|19
C|HBAN|20240723|15:54:36.283231|S|70|15.08|0|70
C|HBAN|20240723|15:54:36.283299|S|39|15.08|0|39
C|HBAN|20240723|15:54:51.758222|S|46|15.07|0|46
C|HBAN|20240723|15:54:51.758904|S|54|15.07|0|54
C|HBAN|20240723|15:54:51.758905|S|42|15.07|0|42
C|HBAN|20240723|15:54:55.711402|S|100|15.07|0|100
C|HBAN|20240723|15:54:55.711402|S|58|15.07|0|58
C|HBAN|20240723|15:55:21.165371|S|100|15.075|0|100
C|HBAN|20240723|15:55:22.477060|S|100|15.07|0|100
C|HBAN|20240723|15:55:22.477060|S|100|15.07|0|100
C|HBAN|20240723|15:55:22.477060|S|100|15.07|0|100
C|HBAN|20240723|15:55:22.477061|S|1|15.07|0|1
C|HBAN|20240723|15:55:22.477061|S|100|15.07|0|100
C|HBAN|20240723|15:56:01.350591|S|1|15.06|0|1
C|HBAN|20240723|15:56:23.523932|S|1|15.06|0|1
C|HBAN|20240723|15:56:30.062278|S|100|15.06|0|100
C|HBAN|20240723|15:56:37.734448|S|1|15.06|0|1
C|HBAN|20240723|15:56:46.326905|S|100|15.06|0|100
C|HBAN|20240723|15:57:03.209774|S|1|15.06|0|1
C|HBAN|20240723|15:57:06.547718|S|100|15.06|0|100
C|HBAN|20240723|15:57:10.689977|S|100|15.06|0|100
C|HBAN|20240723|15:57:10.689977|S|200|15.06|0|200
C|HBAN|20240723|15:57:22.858504|S|68|15.065|0|68
C|HBAN|20240723|15:57:26.667368|S|32|15.06|0|32
C|HBAN|20240723|15:57:26.667368|S|168|15.06|0|168
C|HBAN|20240723|15:57:29.874478|S|100|15.06|0|100
C|HBAN|20240723|15:57:29.885257|S|32|15.06|0|32
C|HBAN|20240723|15:57:29.885257|S|68|15.06|0|68
C|HBAN|20240723|15:57:29.885316|S|32|15.06|0|32
C|HBAN|20240723|15:57:29.885316|S|100|15.06|0|100
C|HBAN|20240723|15:57:55.415622|S|1|15.06|0|1
C|HBAN|20240723|15:57:59.240526|S|600|15.06|0|600
C|HBAN|20240723|15:57:59.240638|S|500|15.06|0|500
C|HBAN|20240723|15:57:59.241035|S|200|15.06|0|200
C|HBAN|20240723|15:57:59.503486|S|500|15.06|0|500
C|HBAN|20240723|15:57:59.503736|S|200|15.06|0|200
C|HBAN|20240723|15:57:59.508736|S|200|15.06|0|200
C|HBAN|20240723|15:57:59.693858|S|300|15.06|0|300
C|HBAN|20240723|15:58:18.740868|S|100|15.06|0|100
C|HBAN|20240723|15:58:19.015109|S|100|15.06|0|100
C|HBAN|20240723|15:58:19.015109|S|100|15.06|0|100
C|HBAN|20240723|15:58:19.732055|S|100|15.06|0|100
C|HBAN|20240723|15:58:20.013348|S|100|15.06|0|100
C|HBAN|20240723|15:58:23.196221|S|100|15.06|0|100
C|HBAN|20240723|15:58:24.960563|S|300|15.06|0|300
C|HBAN|20240723|15:58:25.150538|S|100|15.06|0|100
C|HBAN|20240723|15:58:26.236503|S|500|15.06|0|500
C|HBAN|20240723|15:58:29.034504|S|100|15.06|0|100
C|HBAN|20240723|15:58:32.024502|S|200|15.06|0|200
C|HBAN|20240723|15:58:32.024787|S|200|15.06|0|200
C|HBAN|20240723|15:58:32.028303|S|200|15.06|0|200
C|HBAN|20240723|15:58:32.028535|S|87|15.06|0|87
C|HBAN|20240723|15:58:35.804516|S|4|15.06|0|4
C|HBAN|20240723|15:58:41.102824|S|200|15.065|0|200
C|HBAN|20240723|15:58:42.513584|S|300|15.06|0|300
C|HBAN|20240723|15:58:42.513584|S|100|15.06|0|100
C|HBAN|20240723|15:58:42.513584|S|69|15.06|0|69
C|HBAN|20240723|15:58:42.513585|S|100|15.06|0|100
C|HBAN|20240723|15:58:43.921987|S|1|15.065|0|1
C|HBAN|20240723|15:58:51.468714|S|2|15.065|0|2
C|HBAN|20240723|15:58:52.027935|S|100|15.06|0|100
C|HBAN|20240723|15:58:52.336878|S|100|15.065|0|100
C|HBAN|20240723|15:58:54.340867|S|300|15.06|0|300
C|HBAN|20240723|15:59:15.951429|S|600|15.06|0|600
C|HBAN|20240723|15:59:17.663010|S|4|15.055|0|4
C|HBAN|20240723|15:59:19.416211|S|300|15.055|0|300
C|HBAN|20240723|15:59:26.672550|S|4|15.055|0|4
C|HBAN|20240723|15:59:27.401895|S|361|15.06|0|361
C|HBAN|20240723|15:59:46.541711|S|1|15.06|0|1
C|HBAN|20240723|15:59:47.593500|S|100|15.06|0|100
C|HBAN|20240723|15:59:48.595616|S|79|15.06|0|79
C|HBAN|20240723|15:59:51.412372|S|64|15.07|0|64
C|HBAN|20240723|15:59:51.889890|S|62|15.07|0|62
C|HBAN|20240723|15:59:51.939423|S|300|15.07|0|300
C|HBAN|20240723|15:59:52.101973|S|55|15.07|0|55
C|HBAN|20240723|15:59:52.184374|S|2|15.07|0|2
C|HBAN|20240723|15:59:52.977056|S|40|15.06|0|40
C|HBAN|20240723|15:59:55.010227|S|5|15.06|0|5
C|HBAN|20240723|15:59:55.045251|S|38|15.06|0|38
C|HBAN|20240723|15:59:55.134860|S|15|15.06|0|15
C|HBAN|20240723|15:59:55.414052|S|21|15.06|0|21
C|HBAN|20240723|15:59:55.898824|S|10|15.06|0|10
C|HBB|20240723|13:53:33.591345|S|1|19.62|0|1
C|HBB|20240723|14:00:33.358648|S|1|19.62|0|1
C|HBB|20240723|14:55:33.381301|S|100|19.98|0|100
C|HBB|20240723|15:11:03.102578|S|38|20.04|0|38
C|HBCP|20240723|10:47:05.554131|S|50|43.74|0|50
C|HBI|20240723|09:45:17.536686|S|1000|5.23|0|1000
C|HBI|20240723|10:07:49.385844|S|100|5.29|0|100
C|HBI|20240723|10:07:49.386307|S|501|5.29|0|501
C|HBI|20240723|10:32:47.690567|S|619|5.34|0|619
C|HBI|20240723|10:40:26.490658|S|195|5.3|0|195
C|HBI|20240723|10:54:16.803346|S|200|5.19|0|200
C|HBI|20240723|11:09:59.316215|S|300|5.255|0|300
C|HBI|20240723|11:12:20.514784|S|15|5.26|0|15
C|HBI|20240723|11:14:19.950177|S|47|5.26|0|47
C|HBI|20240723|11:17:00.282750|S|100|5.25|0|100
C|HBI|20240723|11:21:15.295523|S|6|5.24|0|6
C|HBI|20240723|11:22:32.026834|S|100|5.26|0|100
C|HBI|20240723|11:23:20.104313|S|200|5.27|0|200
C|HBI|20240723|11:24:50.020156|S|100|5.3|0|100
C|HBI|20240723|11:28:13.921422|S|160|5.295|0|160
C|HBI|20240723|11:28:13.921485|S|740|5.295|0|740
C|HBI|20240723|11:28:13.940473|S|200|5.29|0|200
C|HBI|20240723|11:32:20.886110|S|197|5.29|0|197
C|HBI|20240723|11:36:53.289775|S|100|5.27|0|100
C|HBI|20240723|11:42:58.507640|S|492|5.305|0|492
C|HBI|20240723|11:43:50.258002|S|162|5.31|0|162
C|HBI|20240723|11:47:29.860049|S|6|5.31|0|6
C|HBI|20240723|11:47:30.472822|S|200|5.31|0|200
C|HBI|20240723|12:00:23.290539|S|9|5.33|0|9
C|HBI|20240723|12:00:32.653329|S|1|5.33|0|1
C|HBI|20240723|12:02:03.613402|S|21|5.345|0|21
C|HBI|20240723|12:02:34.417066|S|43|5.34|0|43
C|HBI|20240723|12:11:19.929562|S|100|5.31|0|100
C|HBI|20240723|12:15:18.642095|S|1289|5.31|0|1289
C|HBI|20240723|12:21:44.950872|S|100|5.3|0|100
C|HBI|20240723|12:22:05.871845|S|23|5.3|0|23
C|HBI|20240723|12:22:05.871858|S|1|5.3|0|1
C|HBI|20240723|12:22:05.871858|S|177|5.3|0|177
C|HBI|20240723|12:23:35.575340|S|12|5.29|0|12
C|HBI|20240723|12:30:18.841528|S|550|5.29|0|550
C|HBI|20240723|12:34:47.945514|S|100|5.29|0|100
C|HBI|20240723|12:35:00.060934|S|137|5.29|0|137
C|HBI|20240723|12:35:31.071650|S|624|5.28|0|624
C|HBI|20240723|12:35:31.080358|S|548|5.28|0|548
C|HBI|20240723|12:39:54.769405|S|100|5.28|0|100
C|HBI|20240723|12:39:54.769405|S|100|5.28|0|100
C|HBI|20240723|12:40:28.478669|S|161|5.28|0|161
C|HBI|20240723|12:49:05.725677|S|100|5.285|0|100
C|HBI|20240723|12:55:52.204178|S|22|5.28|0|22
C|HBI|20240723|12:55:52.204179|S|12|5.28|0|12
C|HBI|20240723|13:03:59.490265|S|10|5.32|0|10
C|HBI|20240723|13:04:06.510557|S|200|5.32|0|200
C|HBI|20240723|13:16:34.131987|S|190|5.34|0|190
C|HBI|20240723|13:16:34.132053|S|570|5.34|0|570
C|HBI|20240723|13:18:14.479134|S|100|5.35|0|100
C|HBI|20240723|13:20:17.904353|S|100|5.35|0|100
C|HBI|20240723|13:24:14.049240|S|34|5.36|0|34
C|HBI|20240723|13:34:30.164617|S|103|5.34|0|103
C|HBI|20240723|13:38:14.455414|S|100|5.35|0|100
C|HBI|20240723|13:43:19.211267|S|200|5.34|0|200
C|HBI|20240723|13:44:18.277971|S|200|5.35|0|200
C|HBI|20240723|13:45:10.167303|S|200|5.35|0|200
C|HBI|20240723|13:45:12.721260|S|200|5.35|0|200
C|HBI|20240723|13:48:27.590333|S|13|5.335|0|13
C|HBI|20240723|13:48:28.274401|S|13|5.335|0|13
C|HBI|20240723|13:48:52.733083|S|13|5.34|0|13
C|HBI|20240723|13:57:21.592435|S|128|5.33|0|128
C|HBI|20240723|14:08:42.296737|S|190|5.36|0|190
C|HBI|20240723|14:08:48.443582|S|53|5.36|0|53
C|HBI|20240723|14:10:50.251883|S|300|5.36|0|300
C|HBI|20240723|14:11:13.822746|S|100|5.36|0|100
C|HBI|20240723|14:13:10.266631|S|100|5.35|0|100
C|HBI|20240723|14:13:10.267361|S|880|5.35|0|880
C|HBI|20240723|14:13:10.370839|S|100|5.35|0|100
C|HBI|20240723|15:00:08.431050|S|200|5.41|0|200
C|HBI|20240723|15:00:24.692870|S|1|5.41|0|1
C|HBI|20240723|15:06:09.753124|S|300|5.38|0|300
C|HBI|20240723|15:06:09.937113|S|400|5.38|0|400
C|HBI|20240723|15:06:10.848553|S|400|5.38|0|400
C|HBI|20240723|15:07:26.471706|S|159|5.37|0|159
C|HBI|20240723|15:09:30.843742|S|149|5.37|0|149
C|HBI|20240723|15:10:37.761115|S|300|5.37|0|300
C|HBI|20240723|15:10:37.812152|S|200|5.37|0|200
C|HBI|20240723|15:12:17.477917|S|300|5.37|0|300
C|HBI|20240723|15:13:02.757089|S|517|5.37|0|517
C|HBI|20240723|15:13:02.757863|S|30|5.37|0|30
C|HBI|20240723|15:20:39.423556|S|300|5.38|0|300
C|HBI|20240723|15:22:04.237264|S|41|5.39|0|41
C|HBI|20240723|15:29:04.077871|S|13|5.39|0|13
C|HBI|20240723|15:30:45.601052|S|1|5.37|0|1
C|HBI|20240723|15:33:42.939235|S|99|5.36|0|99
C|HBI|20240723|15:33:59.915665|S|20|5.36|0|20
C|HBI|20240723|15:35:36.940859|S|9|5.36|0|9
C|HBI|20240723|15:38:28.576387|S|8|5.37|0|8
C|HBI|20240723|15:38:28.576387|S|3|5.37|0|3
C|HBI|20240723|15:39:30.255516|S|547|5.36|0|547
C|HBI|20240723|15:40:04.182965|S|100|5.36|0|100
C|HBI|20240723|15:46:23.077895|S|18|5.36|0|18
C|HBI|20240723|15:46:54.743175|S|100|5.36|0|100
C|HBI|20240723|15:47:25.777174|S|100|5.36|0|100
C|HBI|20240723|15:48:01.546302|S|200|5.37|0|200
C|HBI|20240723|15:48:12.023749|S|3|5.36|0|3
C|HBI|20240723|15:48:12.023749|S|3|5.36|0|3
C|HBI|20240723|15:48:31.595882|S|100|5.37|0|100
C|HBI|20240723|15:48:31.595882|S|100|5.37|0|100
C|HBI|20240723|15:48:49.474831|S|3|5.36|0|3
C|HBI|20240723|15:52:50.845066|S|100|5.375|0|100
C|HBI|20240723|15:52:57.518443|S|200|5.38|0|200
C|HBI|20240723|15:53:14.649038|S|9|5.38|0|9
C|HBI|20240723|15:53:19.059915|S|9|5.38|0|9
C|HBI|20240723|15:53:20.287846|S|200|5.38|0|200
C|HBI|20240723|15:53:20.289086|S|29|5.38|0|29
C|HBI|20240723|15:53:22.219039|S|25|5.38|0|25
C|HBI|20240723|15:53:24.345433|S|3|5.38|0|3
C|HBI|20240723|15:53:53.582022|S|300|5.38|0|300
C|HBI|20240723|15:53:53.594680|S|216|5.38|0|216
C|HBI|20240723|15:53:53.594680|S|84|5.38|0|84
C|HBI|20240723|15:54:03.592946|S|100|5.38|0|100
C|HBI|20240723|15:54:27.665121|S|6|5.37|0|6
C|HBI|20240723|15:54:27.665121|S|18|5.37|0|18
C|HBI|20240723|15:54:27.665121|S|658|5.37|0|658
C|HBI|20240723|15:55:19.648673|S|36|5.36|0|36
C|HBI|20240723|15:55:46.431946|S|100|5.36|0|100
C|HBI|20240723|15:57:09.929512|S|2|5.35|0|2
C|HBI|20240723|15:57:17.048732|S|208|5.36|0|208
C|HBI|20240723|15:59:24.012549|S|68|5.37|0|68
C|HBI|20240723|15:59:35.509853|S|100|5.37|0|100
C|HBI|20240723|15:59:36.044854|S|300|5.37|0|300
C|HBI|20240723|15:59:38.935410|S|135|5.37|0|135
C|HBI|20240723|15:59:40.017863|S|182|5.37|0|182
C|HBI|20240723|15:59:43.356456|S|45|5.36|0|45
C|HBI|20240723|15:59:45.671314|S|45|5.37|0|45
C|HBIO|20240723|12:24:28.486078|S|11|3.17|0|11
C|HBIO|20240723|12:25:29.082391|S|7|3.17|0|7
C|HBIO|20240723|12:26:12.125114|S|7|3.17|0|7
C|HBIO|20240723|12:27:15.355399|S|7|3.17|0|7
C|HBIO|20240723|12:29:43.401361|S|3|3.17|0|3
C|HBIO|20240723|15:05:27.518766|S|95|3.25|0|95
C|HBIO|20240723|15:10:22.758570|S|5|3.25|0|5
C|HBIO|20240723|15:54:12.100641|S|17|3.3|0|17
C|HBIO|20240723|15:57:07.695546|S|32|3.3|0|32
C|HBIO|20240723|15:57:07.696061|S|100|3.3|0|100
C|HBIO|20240723|15:59:30.194167|S|35|3.3|0|35
C|HBIO|20240723|15:59:30.194707|S|100|3.3|0|100
C|HBIO|20240723|15:59:47.363725|S|100|3.3|0|100
C|HBM|20240723|09:32:19.536831|S|100|8.01|0|100
C|HBM|20240723|09:35:16.541531|S|100|8.07|0|100
C|HBM|20240723|09:35:44.625563|S|100|8.05|0|100
C|HBM|20240723|09:40:35.295471|S|100|8.05|0|100
C|HBM|20240723|09:46:45.354740|S|100|8.04|0|100
C|HBM|20240723|09:53:36.771769|S|100|7.99|0|100
C|HBM|20240723|09:55:00.132314|S|100|8|0|100
C|HBM|20240723|09:59:33.817608|S|100|8|0|100
C|HBM|20240723|10:01:46.275660|S|100|8.03|0|100
C|HBM|20240723|10:04:44.024098|S|6|7.97|0|6
C|HBM|20240723|10:04:57.191302|S|100|7.96|0|100
C|HBM|20240723|10:04:57.191536|S|100|7.97|0|100
C|HBM|20240723|10:04:57.193504|S|100|7.98|0|100
C|HBM|20240723|10:04:57.194131|S|100|7.98|0|100
C|HBM|20240723|10:06:21.454761|S|12|7.99|0|12
C|HBM|20240723|10:18:23.088915|S|100|8.07|0|100
C|HBM|20240723|10:27:07.549536|S|31|8.07|0|31
C|HBM|20240723|10:32:20.136426|S|92|8.11|0|92
C|HBM|20240723|10:34:05.968447|S|10|8.125|0|10
C|HBM|20240723|10:34:05.968848|S|10|8.125|0|10
C|HBM|20240723|10:34:05.969242|S|9|8.125|0|9
C|HBM|20240723|10:34:32.355250|S|200|8.15|0|200
C|HBM|20240723|10:42:33.879534|S|200|8.05|0|200
C|HBM|20240723|10:42:33.990653|S|200|8.05|0|200
C|HBM|20240723|10:42:33.991502|S|500|8.04|0|500
C|HBM|20240723|10:42:33.991502|S|200|8.04|0|200
C|HBM|20240723|10:43:03.609139|S|200|8.05|0|200
C|HBM|20240723|10:43:30.511878|S|100|8.06|0|100
C|HBM|20240723|10:44:52.953029|S|200|8.07|0|200
C|HBM|20240723|10:45:08.733618|S|100|8.06|0|100
C|HBM|20240723|10:45:08.733917|S|100|8.06|0|100
C|HBM|20240723|10:46:01.481731|S|37|8.06|0|37
C|HBM|20240723|10:46:01.481847|S|37|8.06|0|37
C|HBM|20240723|10:46:01.481847|S|63|8.06|0|63
C|HBM|20240723|10:46:23.235838|S|66|8.06|0|66
C|HBM|20240723|10:46:57.964434|S|79|8.06|0|79
C|HBM|20240723|10:54:42.858033|S|100|8.03|0|100
C|HBM|20240723|11:01:11.188247|S|77|8.05|0|77
C|HBM|20240723|11:04:00.740054|S|100|8.02|0|100
C|HBM|20240723|11:11:23.770906|S|31|8.04|0|31
C|HBM|20240723|11:11:35.671634|S|100|8.05|0|100
C|HBM|20240723|11:27:06.320351|S|106|8.01|0|106
C|HBM|20240723|11:33:53.117906|S|300|7.98|0|300
C|HBM|20240723|11:39:00.192346|S|708|8|0|708
C|HBM|20240723|11:39:00.192356|S|292|8|0|292
C|HBM|20240723|11:39:30.312126|S|100|7.99|0|100
C|HBM|20240723|11:41:47.558346|S|180|8|0|180
C|HBM|20240723|11:54:30.099870|S|28|7.99|0|28
C|HBM|20240723|12:03:24.788781|S|200|8|0|200
C|HBM|20240723|12:03:24.788782|S|500|8|0|500
C|HBM|20240723|12:03:24.788845|S|200|8|0|200
C|HBM|20240723|12:06:49.109724|S|300|8|0|300
C|HBM|20240723|12:10:45.183731|S|100|8.01|0|100
C|HBM|20240723|12:12:11.362551|S|200|8.02|0|200
C|HBM|20240723|12:12:13.243492|S|200|8.02|0|200
C|HBM|20240723|12:13:44.562198|S|200|8.05|0|200
C|HBM|20240723|12:13:44.562198|S|500|8.05|0|500
C|HBM|20240723|12:13:47.006649|S|100|8.07|0|100
C|HBM|20240723|12:13:47.006649|S|100|8.07|0|100
C|HBM|20240723|12:14:19.269189|S|100|8.06|0|100
C|HBM|20240723|12:14:19.269544|S|200|8.065|0|200
C|HBM|20240723|12:14:19.269544|S|21|8.07|0|21
C|HBM|20240723|12:14:19.305358|S|200|8.06|0|200
C|HBM|20240723|12:21:24.193505|S|6|8.04|0|6
C|HBM|20240723|12:27:13.865987|S|100|8.02|0|100
C|HBM|20240723|12:32:05.755050|S|200|8.04|0|200
C|HBM|20240723|12:35:23.699992|S|100|8.03|0|100
C|HBM|20240723|12:35:23.699993|S|100|8.03|0|100
C|HBM|20240723|12:41:51.991979|S|200|8.06|0|200
C|HBM|20240723|12:41:52.912667|S|200|8.07|0|200
C|HBM|20240723|12:41:53.058915|S|200|8.07|0|200
C|HBM|20240723|12:41:53.242843|S|200|8.07|0|200
C|HBM|20240723|12:41:53.377170|S|100|8.075|0|100
C|HBM|20240723|12:41:53.399289|S|200|8.07|0|200
C|HBM|20240723|12:41:53.675031|S|200|8.07|0|200
C|HBM|20240723|12:42:43.921614|S|15|8.06|0|15
C|HBM|20240723|12:42:43.921614|S|15|8.06|0|15
C|HBM|20240723|12:42:43.921614|S|15|8.06|0|15
C|HBM|20240723|12:42:43.921615|S|10|8.06|0|10
C|HBM|20240723|12:42:43.921616|S|5|8.06|0|5
C|HBM|20240723|12:43:33.601960|S|200|8.06|0|200
C|HBM|20240723|12:48:06.279234|S|5|8.06|0|5
C|HBM|20240723|12:49:12.002035|S|15|8.07|0|15
C|HBM|20240723|12:49:12.002035|S|70|8.07|0|70
C|HBM|20240723|12:50:21.441882|S|12|8.08|0|12
C|HBM|20240723|12:59:33.458595|S|100|8.08|0|100
C|HBM|20240723|12:59:33.532774|S|18|8.06|0|18
C|HBM|20240723|12:59:33.837171|S|100|8.065|0|100
C|HBM|20240723|13:03:06.197766|S|65|8.07|0|65
C|HBM|20240723|13:03:06.197961|S|100|8.07|0|100
C|HBM|20240723|13:07:21.425322|S|7|8.07|0|7
C|HBM|20240723|13:12:40.584549|S|200|8.08|0|200
C|HBM|20240723|13:18:39.844303|S|70|8.07|0|70
C|HBM|20240723|13:18:39.853364|S|200|8.07|0|200
C|HBM|20240723|13:22:48.088852|S|25|8.07|0|25
C|HBM|20240723|13:54:00.750329|S|100|8.06|0|100
C|HBM|20240723|14:12:24.223733|S|800|8.07|0|800
C|HBM|20240723|14:29:54.642734|S|79|8.02|0|79
C|HBM|20240723|14:39:47.288974|E|100|8.02|0|100
C|HBM|20240723|14:46:51.191381|S|73|8.05|0|73
C|HBM|20240723|14:46:51.241536|S|27|8.05|0|27
C|HBM|20240723|14:51:15.978978|S|100|8.07|0|100
C|HBM|20240723|14:52:19.787094|S|300|8.07|0|300
C|HBM|20240723|14:56:04.375987|S|61|8.08|0|61
C|HBM|20240723|14:56:04.376667|S|39|8.08|0|39
C|HBM|20240723|14:56:48.817304|S|100|8.08|0|100
C|HBM|20240723|14:59:52.131464|S|17|8.08|0|17
C|HBM|20240723|15:16:51.761359|S|100|8.07|0|100
C|HBM|20240723|15:16:57.393576|S|17|8.06|0|17
C|HBM|20240723|15:18:16.290971|S|200|8.07|0|200
C|HBM|20240723|15:18:16.290971|S|100|8.07|0|100
C|HBM|20240723|15:18:16.291182|S|100|8.07|0|100
C|HBM|20240723|15:18:16.291182|S|200|8.07|0|200
C|HBM|20240723|15:18:16.291307|S|300|8.07|0|300
C|HBM|20240723|15:22:52.763808|S|12|8.07|0|12
C|HBM|20240723|15:29:01.296513|S|13|8.08|0|13
C|HBM|20240723|15:30:42.562221|S|170|8.07|0|170
C|HBM|20240723|15:31:05.619708|S|100|8.07|0|100
C|HBM|20240723|15:31:14.298217|S|100|8.07|0|100
C|HBM|20240723|15:33:58.878587|S|300|8.06|0|300
C|HBM|20240723|15:34:29.290635|S|100|8.06|0|100
C|HBM|20240723|15:34:55.588776|S|100|8.07|0|100
C|HBM|20240723|15:35:10.188021|S|1|8.06|0|1
C|HBM|20240723|15:35:43.706844|S|100|8.065|0|100
C|HBM|20240723|15:36:45.190569|S|173|8.06|0|173
C|HBM|20240723|15:40:23.782353|S|1|8.06|0|1
C|HBM|20240723|15:40:51.033133|S|240|8.06|0|240
C|HBM|20240723|15:41:08.835614|S|100|8.06|0|100
C|HBM|20240723|15:41:21.027628|S|41|8.06|0|41
C|HBM|20240723|15:41:23.251353|S|100|8.05|0|100
C|HBM|20240723|15:41:56.961400|S|13|8.055|0|13
C|HBM|20240723|15:42:08.290663|S|80|8.06|0|80
C|HBM|20240723|15:46:22.420004|S|373|8.07|0|373
C|HBM|20240723|15:51:06.312035|S|16|8.08|0|16
C|HBM|20240723|15:51:16.175733|S|40|8.08|0|40
C|HBM|20240723|15:52:58.755294|S|21|8.09|0|21
C|HBM|20240723|15:53:03.819598|S|79|8.09|0|79
C|HBM|20240723|15:55:44.100496|S|2|8.08|0|2
C|HBM|20240723|15:55:49.177890|S|200|8.08|0|200
C|HBM|20240723|15:57:37.875159|S|100|8.07|0|100
C|HBM|20240723|15:57:46.972968|S|100|8.07|0|100
C|HBM|20240723|15:58:14.390198|S|262|8.08|0|262
C|HBM|20240723|15:58:14.390460|S|31|8.07|0|31
C|HBM|20240723|15:59:00.781593|S|100|8.08|0|100
C|HBM|20240723|15:59:16.178307|S|187|8.08|0|187
C|HBM|20240723|15:59:52.184633|S|62|8.09|0|62
C|HBNC|20240723|15:52:02.976406|S|1|15.39|0|1
C|HBT|20240723|13:58:13.529311|S|9|24.44|0|9
C|HBT|20240723|14:01:40.727267|S|1|24.44|0|1
C|HCA|20240723|09:30:00.299287|S|7|345.04|0|7
C|HCA|20240723|09:30:00.299324|S|6|345.04|0|6
C|HCA|20240723|09:30:00.299579|S|7|345.04|0|7
C|HCA|20240723|09:31:56.946203|S|100|342.15|0|100
C|HCA|20240723|09:31:56.946219|S|100|342.15|0|100
C|HCA|20240723|09:31:56.946251|S|100|342.15|0|100
C|HCA|20240723|09:31:58.778586|S|100|340.83|0|100
C|HCA|20240723|09:31:58.779709|S|100|340.51|0|100
C|HCA|20240723|09:32:03.051391|S|100|340.5|0|100
C|HCA|20240723|09:32:03.808817|S|100|339.55|0|100
C|HCA|20240723|09:33:50.654063|S|2|345.01|0|2
C|HCA|20240723|09:33:50.654063|S|5|345.06|0|5
C|HCA|20240723|09:33:50.654063|S|93|345.38|0|93
C|HCA|20240723|09:33:57.183994|S|25|344.73|0|25
C|HCA|20240723|09:34:41.490004|S|16|342.32|0|16
C|HCA|20240723|09:35:26.379756|S|4|341.7|0|4
C|HCA|20240723|09:37:28.060528|S|16|340.29|0|16
C|HCA|20240723|09:38:06.593968|S|24|341.13|0|24
C|HCA|20240723|09:38:06.593968|S|24|341.17|0|24
C|HCA|20240723|09:38:19.764275|S|25|340.03|0|25
C|HCA|20240723|09:38:22.673764|S|20|340.85|0|20
C|HCA|20240723|09:38:22.673765|S|55|340.93|0|55
C|HCA|20240723|09:38:48.739170|S|100|340.59|0|100
C|HCA|20240723|09:39:03.999389|S|100|340.21|0|100
C|HCA|20240723|09:39:04.095239|S|54|339.7|0|54
C|HCA|20240723|09:39:04.095300|S|46|339.7|0|46
C|HCA|20240723|09:39:20.884501|S|25|338.79|0|25
C|HCA|20240723|09:39:20.884501|S|13|338.79|0|13
C|HCA|20240723|09:41:20.186995|S|49|337.68|0|49
C|HCA|20240723|09:41:40.707232|S|20|337.99|0|20
C|HCA|20240723|09:41:40.707232|S|280|338|0|280
C|HCA|20240723|09:41:40.707273|S|20|338|0|20
C|HCA|20240723|09:41:47.287749|S|100|337.99|0|100
C|HCA|20240723|09:42:23.216545|S|25|337.91|0|25
C|HCA|20240723|09:42:23.216545|S|75|337.99|0|75
C|HCA|20240723|09:48:52.721370|S|100|341.9|0|100
C|HCA|20240723|09:56:15.047338|S|2|341.99|0|2
C|HCA|20240723|09:56:16.038127|S|66|342|0|66
C|HCA|20240723|09:56:16.879411|S|100|342.27|0|100
C|HCA|20240723|09:56:25.978846|S|24|341.79|0|24
C|HCA|20240723|09:56:25.978846|S|24|341.72|0|24
C|HCA|20240723|09:56:25.978846|S|25|341.7|0|25
C|HCA|20240723|10:01:40.080985|S|1|341.14|0|1
C|HCA|20240723|10:01:40.080994|S|1|341.14|0|1
C|HCA|20240723|10:01:40.081009|S|1|341.17|0|1
C|HCA|20240723|10:05:37.005227|S|24|339.71|0|24
C|HCA|20240723|10:05:37.005227|S|24|339.67|0|24
C|HCA|20240723|10:09:05.533579|S|25|337.55|0|25
C|HCA|20240723|10:09:05.533650|S|75|337.55|0|75
C|HCA|20240723|10:11:12.679556|S|20|335.4|0|20
C|HCA|20240723|10:13:17.766775|S|24|335.34|0|24
C|HCA|20240723|10:18:08.607111|S|100|336.91|0|100
C|HCA|20240723|10:21:57.493173|S|24|340.9|0|24
C|HCA|20240723|10:21:59.996988|S|100|341.8|0|100
C|HCA|20240723|10:21:59.997141|S|100|342.36|0|100
C|HCA|20240723|10:22:26.138147|S|100|342.75|0|100
C|HCA|20240723|10:22:26.138148|S|20|342.68|0|20
C|HCA|20240723|10:22:26.138149|S|60|342.67|0|60
C|HCA|20240723|10:22:26.138175|S|6|342.67|0|6
C|HCA|20240723|10:22:26.138177|S|1|342.67|0|1
C|HCA|20240723|10:22:26.138178|S|119|342.67|0|119
C|HCA|20240723|10:22:33.750621|S|30|342.3|0|30
C|HCA|20240723|10:24:06.946509|S|25|342.46|0|25
C|HCA|20240723|10:24:06.946509|S|24|342.33|0|24
C|HCA|20240723|10:24:06.946509|S|24|342.29|0|24
C|HCA|20240723|10:24:33.035632|S|24|342.24|0|24
C|HCA|20240723|10:24:33.048066|S|24|342.2|0|24
C|HCA|20240723|10:24:33.048067|S|24|342.16|0|24
C|HCA|20240723|10:24:33.048067|S|24|341.97|0|24
C|HCA|20240723|10:24:39.072646|S|24|342.15|0|24
C|HCA|20240723|10:24:39.072647|S|24|342.11|0|24
C|HCA|20240723|10:41:42.867861|S|5|337.41|0|5
C|HCA|20240723|10:42:18.997499|S|100|337.32|0|100
C|HCA|20240723|10:44:19.846204|S|5|338.06|0|5
C|HCA|20240723|10:49:29.117250|S|2|335.83|0|2
C|HCA|20240723|10:49:29.117266|S|22|335.83|0|22
C|HCA|20240723|10:52:47.988128|S|24|337.43|0|24
C|HCA|20240723|10:52:47.988128|S|24|337.35|0|24
C|HCA|20240723|10:52:47.988128|S|24|337.39|0|24
C|HCA|20240723|10:54:05.072090|S|100|337.09|0|100
C|HCA|20240723|10:54:06.378858|S|100|337.07|0|100
C|HCA|20240723|10:54:06.378928|S|100|337.04|0|100
C|HCA|20240723|10:54:11.135095|S|61|336.93|0|61
C|HCA|20240723|10:54:11.135095|S|100|336.93|0|100
C|HCA|20240723|10:54:11.236633|S|100|337.305|0|100
C|HCA|20240723|10:54:14.663571|S|66|337.3|0|66
C|HCA|20240723|10:54:14.663571|S|100|337.3|0|100
C|HCA|20240723|10:54:15.451719|S|25|337.3|0|25
C|HCA|20240723|10:54:15.451719|S|45|337.12|0|45
C|HCA|20240723|10:54:38.609935|S|17|337.13|0|17
C|HCA|20240723|10:55:16.991231|S|17|337.02|0|17
C|HCA|20240723|10:55:16.991602|S|11|337.01|0|11
C|HCA|20240723|10:55:16.991603|S|6|337.01|0|6
C|HCA|20240723|10:57:52.652377|S|24|338.11|0|24
C|HCA|20240723|10:57:52.652378|S|24|338.17|0|24
C|HCA|20240723|10:58:12.437535|S|25|339.39|0|25
C|HCA|20240723|10:58:12.437608|S|100|339.2|0|100
C|HCA|20240723|10:58:12.437715|S|24|338.6|0|24
C|HCA|20240723|10:58:12.437767|S|1|338.55|0|1
C|HCA|20240723|11:09:02.466935|S|100|337.94|0|100
C|HCA|20240723|11:09:02.466947|S|100|337.94|0|100
C|HCA|20240723|11:21:54.012949|S|24|337.28|0|24
C|HCA|20240723|11:21:54.012950|S|24|337.24|0|24
C|HCA|20240723|11:22:20.089113|S|63|337.22|0|63
C|HCA|20240723|11:22:20.089113|S|24|337.22|0|24
C|HCA|20240723|11:22:20.108099|S|24|337.15|0|24
C|HCA|20240723|11:22:20.108099|S|24|337.19|0|24
C|HCA|20240723|11:22:29.587276|S|24|337.21|0|24
C|HCA|20240723|11:22:29.587276|S|40|337.19|0|40
C|HCA|20240723|11:22:29.587276|S|24|337.25|0|24
C|HCA|20240723|11:51:26.990311|S|100|338.74|0|100
C|HCA|20240723|11:54:27.405402|S|25|338.79|0|25
C|HCA|20240723|11:59:06.809555|S|85|339.14|0|85
C|HCA|20240723|12:37:37.548907|S|100|340.53|0|100
C|HCA|20240723|13:04:08.250898|S|1|340.11|0|1
C|HCA|20240723|13:10:49.813995|S|1|340.93|0|1
C|HCA|20240723|13:18:24.309387|S|1|340.56|0|1
C|HCA|20240723|13:27:50.103590|S|24|341.21|0|24
C|HCA|20240723|13:53:02.877882|S|1|339.48|0|1
C|HCA|20240723|13:53:08.300122|S|12|339.48|0|12
C|HCA|20240723|13:53:20.923449|S|10|339.48|0|10
C|HCA|20240723|13:53:20.923450|S|2|339.44|0|2
C|HCA|20240723|13:59:55.397591|S|1|338.91|0|1
C|HCA|20240723|14:14:21.721845|S|1|339.87|0|1
C|HCA|20240723|14:16:11.801053|S|1|340.19|0|1
C|HCA|20240723|14:16:41.449099|S|100|339.91|0|100
C|HCA|20240723|14:16:41.449124|S|1|339.9|0|1
C|HCA|20240723|14:16:41.509704|S|10|339.91|0|10
C|HCA|20240723|14:16:41.600531|S|10|339.9|0|10
C|HCA|20240723|14:16:41.684237|S|10|339.9|0|10
C|HCA|20240723|14:16:41.777110|S|10|339.9|0|10
C|HCA|20240723|14:16:45.500107|S|10|339.9|0|10
C|HCA|20240723|14:16:50.073746|S|6|339.9|0|6
C|HCA|20240723|14:16:50.073798|S|4|339.9|0|4
C|HCA|20240723|14:17:11.860065|S|10|339.94|0|10
C|HCA|20240723|14:17:19.186523|S|10|339.95|0|10
C|HCA|20240723|14:17:19.273251|S|6|339.94|0|6
C|HCA|20240723|14:17:19.273305|S|4|339.94|0|4
C|HCA|20240723|14:58:19.146891|S|29|340.31|0|29
C|HCA|20240723|14:59:36.328734|S|24|340.46|0|24
C|HCA|20240723|15:06:20.174237|S|100|339.99|0|100
C|HCA|20240723|15:07:31.821172|S|55|339.83|0|55
C|HCA|20240723|15:16:08.354401|S|100|338.6|0|100
C|HCA|20240723|15:16:31.041369|S|1|338.42|0|1
C|HCA|20240723|15:18:24.273327|S|24|338.93|0|24
C|HCA|20240723|15:18:24.276205|S|25|338.99|0|25
C|HCA|20240723|15:20:44.159413|S|100|338.93|0|100
C|HCA|20240723|15:46:17.458918|S|96|337.47|0|96
C|HCA|20240723|15:47:37.321904|S|24|337.15|0|24
C|HCA|20240723|15:48:01.222943|S|20|337|0|20
C|HCA|20240723|15:50:58.273975|S|100|337.98|0|100
C|HCA|20240723|15:52:33.127964|S|11|338.16|0|11
C|HCA|20240723|15:53:15.058590|S|1|338.05|0|1
C|HCA|20240723|15:53:15.059072|S|1|338.05|0|1
C|HCA|20240723|15:53:15.976287|S|1|338.05|0|1
C|HCA|20240723|15:53:25.660187|S|9|338.05|0|9
C|HCA|20240723|15:53:35.902188|S|99|338.04|0|99
C|HCA|20240723|15:53:47.380247|S|100|337.96|0|100
C|HCA|20240723|15:57:15.541598|S|57|337.56|0|57
C|HCA|20240723|15:58:00.381636|S|50|337.48|0|50
C|HCA|20240723|15:58:15.451678|S|100|337.86|0|100
C|HCA|20240723|15:58:15.451678|S|25|337.86|0|25
C|HCA|20240723|15:58:15.451678|S|110|337.87|0|110
C|HCA|20240723|15:58:15.526615|S|100|338.18|0|100
C|HCA|20240723|15:59:17.013504|S|100|338.91|0|100
C|HCAT|20240723|09:59:47.392500|S|35|7.43|0|35
C|HCAT|20240723|10:13:15.111782|S|1|7.38|0|1
C|HCAT|20240723|10:13:15.111859|S|5|7.38|0|5
C|HCAT|20240723|10:13:16.627258|S|33|7.39|0|33
C|HCAT|20240723|10:50:24.465659|S|100|7.53|0|100
C|HCAT|20240723|10:50:24.494597|S|50|7.53|0|50
C|HCAT|20240723|15:23:00.848539|S|1|7.72|0|1
C|HCAT|20240723|15:23:44.801212|S|1|7.72|0|1
C|HCAT|20240723|15:41:04.193011|S|95|7.76|0|95
C|HCAT|20240723|15:58:11.308158|S|18|7.8|0|18
C|HCAT|20240723|15:58:49.055512|S|1|7.8|0|1
C|HCAT|20240723|15:58:49.055513|S|2|7.8|0|2
C|HCAT|20240723|15:59:58.365620|S|1|7.76|0|1
C|HCC|20240723|10:22:33.134122|S|70|68.15|0|70
C|HCC|20240723|11:59:10.401956|S|200|67.5|0|200
C|HCC|20240723|12:54:28.033526|S|5|67.66|0|5
C|HCC|20240723|12:55:10.893788|S|2|67.78|0|2
C|HCC|20240723|13:49:11.335008|S|19|67.75|0|19
C|HCC|20240723|13:50:21.923360|S|16|67.74|0|16
C|HCC|20240723|13:50:21.923370|S|3|67.74|0|3
C|HCC|20240723|13:51:46.705465|S|4|67.74|0|4
C|HCC|20240723|14:33:26.986105|S|2|68.4|0|2
C|HCC|20240723|14:33:26.986116|S|3|68.4|0|3
C|HCC|20240723|15:09:15.348621|S|1|68.66|0|1
C|HCC|20240723|15:09:21.899778|S|24|68.66|0|24
C|HCC|20240723|15:11:51.582741|S|2|68.76|0|2
C|HCC|20240723|15:27:02.619114|S|1|69.02|0|1
C|HCC|20240723|15:27:22.711503|S|2|68.99|0|2
C|HCC|20240723|15:27:22.711692|S|2|68.98|0|2
C|HCC|20240723|15:29:39.489401|S|130|68.98|0|130
C|HCC|20240723|15:57:05.452126|S|10|68.42|0|10
C|HCC|20240723|15:57:05.452126|S|17|68.42|0|17
C|HCC|20240723|15:57:31.611338|S|84|68.45|0|84
C|HCC|20240723|15:59:18.598632|S|27|68.36|0|27
C|HCI|20240723|12:42:38.700265|S|2|90.05|0|2
C|HCI|20240723|13:50:19.706508|S|22|90.68|0|22
C|HCI|20240723|13:50:20.706415|S|8|90.68|0|8
C|HCI|20240723|14:17:09.738071|S|3|90.76|0|3
C|HCI|20240723|14:17:28.075750|S|1|90.76|0|1
C|HCI|20240723|14:17:28.119552|S|1|90.76|0|1
C|HCI|20240723|14:17:45.781838|S|1|90.76|0|1
C|HCI|20240723|14:17:45.826149|S|1|90.76|0|1
C|HCI|20240723|14:18:57.757420|S|3|90.76|0|3
C|HCI|20240723|14:20:03.575017|S|8|90.76|0|8
C|HCI|20240723|14:20:11.048967|S|6|90.76|0|6
C|HCI|20240723|14:57:51.378825|S|2|91.07|0|2
C|HCI|20240723|15:58:59.847308|S|1|91.21|0|1
C|HCKT|20240723|15:33:04.783513|S|1|24.58|0|1
C|HCKT|20240723|15:33:04.783513|S|99|24.58|0|99
C|HCKT|20240723|15:46:51.075318|S|1|24.6|0|1
C|HCM|20240723|10:48:19.950307|S|2|18.98|0|2
C|HCM|20240723|10:49:20.078123|S|2|18.98|0|2
C|HCM|20240723|10:50:19.923139|S|1|18.98|0|1
C|HCM|20240723|10:51:20.270002|S|1|18.99|0|1
C|HCM|20240723|15:32:50.460298|S|6|18.99|0|6
C|HCP|20240723|10:00:37.732424|S|51|33.55|0|51
C|HCP|20240723|10:44:32.024102|S|100|33.59|0|100
C|HCP|20240723|10:46:37.404537|S|78|33.59|0|78
C|HCP|20240723|11:05:28.967668|S|100|33.61|0|100
C|HCP|20240723|11:15:46.653236|S|177|33.61|0|177
C|HCP|20240723|11:19:10.583328|S|100|33.615|0|100
C|HCP|20240723|11:26:36.651155|S|100|33.595|0|100
C|HCP|20240723|11:46:12.387126|S|94|33.605|0|94
C|HCP|20240723|12:00:05.924013|S|1|33.59|0|1
C|HCP|20240723|12:05:38.859602|S|15|33.595|0|15
C|HCP|20240723|12:05:40.062734|S|16|33.595|0|16
C|HCP|20240723|12:19:57.706075|S|11|33.575|0|11
C|HCP|20240723|12:20:10.012792|S|26|33.575|0|26
C|HCP|20240723|12:20:10.320914|S|29|33.575|0|29
C|HCP|20240723|12:22:02.198485|S|24|33.575|0|24
C|HCP|20240723|12:35:20.383280|S|100|33.56|0|100
C|HCP|20240723|13:30:13.742556|S|54|33.55|0|54
C|HCP|20240723|13:31:39.036518|S|56|33.54|0|56
C|HCP|20240723|13:53:36.685789|S|102|33.57|0|102
C|HCP|20240723|14:41:21.958059|S|9|33.56|0|9
C|HCP|20240723|14:48:20.748688|S|26|33.555|0|26
C|HCP|20240723|14:48:21.253575|S|11|33.555|0|11
C|HCP|20240723|14:48:21.265659|S|11|33.555|0|11
C|HCP|20240723|14:48:54.871764|S|62|33.555|0|62
C|HCP|20240723|14:48:55.622228|S|31|33.555|0|31
C|HCP|20240723|14:59:47.218806|S|7|33.59|0|7
C|HCP|20240723|15:02:51.339720|S|93|33.59|0|93
C|HCP|20240723|15:26:58.229305|S|100|33.58|0|100
C|HCP|20240723|15:35:10.269711|S|3|33.57|0|3
C|HCP|20240723|15:53:11.773737|S|1|33.59|0|1
C|HCP|20240723|15:53:19.045535|S|31|33.6|0|31
C|HCP|20240723|15:53:19.045535|S|18|33.6|0|18
C|HCP|20240723|15:53:19.286235|S|51|33.6|0|51
C|HCP|20240723|15:53:19.286235|S|31|33.6|0|31
C|HCP|20240723|15:56:43.257711|S|200|33.59|0|200
C|HCP|20240723|15:59:34.842906|S|3|33.58|0|3
C|HCP|20240723|15:59:52.347050|S|21|33.59|0|21
C|HCSG|20240723|15:15:16.202645|S|30|11.92|0|30
C|HCSG|20240723|15:40:07.592774|S|100|11.94|0|100
C|HCSG|20240723|15:59:44.035572|S|100|11.88|0|100
C|HCSG|20240723|15:59:45.013139|S|100|11.88|0|100
C|HD|20240723|09:30:03.075850|S|3|365.42|0|3
C|HD|20240723|09:43:59.200995|S|100|363.84|0|100
C|HD|20240723|09:59:59.135581|S|24|363.18|0|24
C|HD|20240723|10:00:26.237138|S|1|362.87|0|1
C|HD|20240723|10:31:32.108635|S|24|361.84|0|24
C|HD|20240723|10:34:38.375328|S|100|362.07|0|100
C|HD|20240723|10:37:51.362795|S|24|362.31|0|24
C|HD|20240723|10:38:57.882293|S|24|362.25|0|24
C|HD|20240723|10:41:15.171651|S|24|361.93|0|24
C|HD|20240723|10:41:15.171651|S|76|361.92|0|76
C|HD|20240723|10:41:22.233950|S|24|361.92|0|24
C|HD|20240723|10:41:22.234376|S|100|361.92|0|100
C|HD|20240723|10:49:19.100139|S|24|361.56|0|24
C|HD|20240723|10:52:13.154856|S|100|361.4|0|100
C|HD|20240723|11:06:02.376523|S|24|360.98|0|24
C|HD|20240723|12:26:50.545614|S|100|360.69|0|100
C|HD|20240723|12:28:38.633595|S|1|361.01|0|1
C|HD|20240723|12:38:30.565772|S|16|360.53|0|16
C|HD|20240723|12:46:24.205608|S|24|360.36|0|24
C|HD|20240723|12:46:29.561775|S|9|360.43|0|9
C|HD|20240723|12:52:06.514061|S|2|360.57|0|2
C|HD|20240723|12:53:01.706959|S|15|360.42|0|15
C|HD|20240723|12:59:04.849229|S|1|360.46|0|1
C|HD|20240723|12:59:16.475910|S|5|360.53|0|5
C|HD|20240723|12:59:16.476175|S|167|360.53|0|167
C|HD|20240723|14:05:06.718876|S|3|362.89|0|3
C|HD|20240723|14:13:14.003875|S|53|362.87|0|53
C|HD|20240723|14:47:42.125062|S|1|362.86|0|1
C|HD|20240723|14:57:11.541784|S|2|362.24|0|2
C|HD|20240723|14:57:11.541784|S|2|362.23|0|2
C|HD|20240723|14:58:29.263496|S|2|362.46|0|2
C|HD|20240723|15:01:47.780561|S|1|362.12|0|1
C|HD|20240723|15:01:47.783115|S|1|362.12|0|1
C|HD|20240723|15:23:35.686009|S|24|362.23|0|24
C|HD|20240723|15:38:49.435557|S|2|360.99|0|2
C|HD|20240723|15:42:01.164031|S|24|360.63|0|24
C|HD|20240723|15:42:01.164031|S|76|360.64|0|76
C|HD|20240723|15:45:00.848909|S|15|360.18|0|15
C|HD|20240723|15:46:18.018924|S|1|360.11|0|1
C|HD|20240723|15:47:00.723288|S|14|359.99|0|14
C|HD|20240723|15:50:33.369169|S|100|360.63|0|100
C|HD|20240723|15:50:33.369217|S|66|360.63|0|66
C|HD|20240723|15:53:59.479133|S|87|360.17|0|87
C|HD|20240723|15:53:59.479278|S|13|360.17|0|13
C|HD|20240723|15:55:38.652765|S|20|359.93|0|20
C|HD|20240723|15:55:49.981786|S|20|359.92|0|20
C|HD|20240723|15:57:02.722282|S|19|359.63|0|19
C|HD|20240723|15:58:12.991564|S|21|359.59|0|21
C|HD|20240723|15:58:50.201578|S|100|359.5|0|100
C|HD|20240723|15:59:01.638641|S|19|359.46|0|19
C|HD|20240723|15:59:46.430465|S|100|359.68|0|100
C|HD|20240723|15:59:55.199461|S|12|359.67|0|12
C|HDB|20240723|10:50:40.749314|S|199|60.33|0|199
C|HDB|20240723|11:00:53.654734|S|100|60.43|0|100
C|HDB|20240723|11:51:48.714866|S|240|60.59|0|240
C|HDB|20240723|12:16:41.948391|S|15|60.55|0|15
C|HDB|20240723|12:24:00.533476|S|47|60.45|0|47
C|HDB|20240723|15:04:27.143774|S|182|60.69|0|182
C|HDB|20240723|15:04:27.144034|S|36|60.69|0|36
C|HDB|20240723|15:10:22.980062|S|100|60.73|0|100
C|HDB|20240723|15:27:35.075412|S|100|60.645|0|100
C|HDB|20240723|15:27:56.526322|S|100|60.645|0|100
C|HDB|20240723|15:30:49.154444|S|100|60.64|0|100
C|HDB|20240723|15:50:39.342412|S|54|60.61|0|54
C|HDB|20240723|15:54:02.077276|S|1|60.49|0|1
C|HDB|20240723|15:54:57.369517|S|100|60.475|0|100
C|HDB|20240723|15:55:09.225774|S|4|60.465|0|4
C|HDB|20240723|15:55:09.225866|S|88|60.47|0|88
C|HDB|20240723|15:55:10.751763|S|88|60.475|0|88
C|HDB|20240723|15:55:10.751836|S|12|60.475|0|12
C|HDB|20240723|15:56:21.103893|S|8|60.46|0|8
C|HDB|20240723|15:56:21.103915|S|92|60.46|0|92
C|HDB|20240723|15:58:00.420182|S|3|60.46|0|3
C|HDB|20240723|15:59:32.579853|S|50|60.51|0|50
C|HDGE|20240723|11:51:48.901004|S|200|19.2|0|200
C|HDGE|20240723|15:59:53.515625|S|31|19.23|0|31
C|HDSN|20240723|15:25:54.564745|S|10|9.19|0|10
C|HDSN|20240723|15:25:57.449034|S|10|9.19|0|10
C|HDSN|20240723|15:27:16.468573|S|5|9.19|0|5
C|HDSN|20240723|15:29:24.379977|S|5|9.19|0|5
C|HDSN|20240723|15:53:41.799716|S|5|9.14|0|5
C|HDV|20240723|14:49:18.290729|S|77|111.36|0|77
C|HDV|20240723|15:19:55.883482|S|5|111.29|0|5
C|HDV|20240723|15:31:04.923084|S|6|111.31|0|6
C|HDV|20240723|15:35:26.623039|S|6|111.27|0|6
C|HDV|20240723|15:46:00.251126|S|82|111.15|0|82
C|HDV|20240723|15:57:25.353276|S|37|111|0|37
C|HE|20240723|10:31:03.969648|S|7|15.56|0|7
C|HE|20240723|10:55:12.436224|S|50|15.64|0|50
C|HE|20240723|11:46:20.375767|S|14|16.05|0|14
C|HE|20240723|11:57:11.126178|S|100|15.89|0|100
C|HE|20240723|12:08:31.852024|S|6|15.75|0|6
C|HE|20240723|12:26:33.004330|S|3|15.82|0|3
C|HE|20240723|13:05:37.005254|S|100|15.75|0|100
C|HE|20240723|13:07:05.428540|S|4|15.75|0|4
C|HE|20240723|13:22:47.442227|S|8|16.02|0|8
C|HE|20240723|13:51:54.350480|E|20|16.01|0|20
C|HE|20240723|14:09:22.222441|S|5|16.09|0|5
C|HE|20240723|14:13:15.846123|E|7|16.06|0|7
C|HE|20240723|14:44:39.234682|S|100|16.24|0|100
C|HE|20240723|15:03:08.796793|S|1|16.29|0|1
C|HE|20240723|15:04:58.902244|S|42|16.33|0|42
C|HE|20240723|15:11:30.831383|S|2|16.34|0|2
C|HE|20240723|15:15:16.164775|E|10|16.39|0|10
C|HE|20240723|15:25:55.060989|S|100|16.5|0|100
C|HE|20240723|15:26:32.271079|S|97|16.5|0|97
C|HE|20240723|15:37:15.073190|S|200|16.42|0|200
C|HE|20240723|15:37:22.127674|S|10|16.43|0|10
C|HE|20240723|15:37:22.127704|S|43|16.43|0|43
C|HE|20240723|15:37:22.127706|S|47|16.43|0|47
C|HE|20240723|15:37:48.825725|E|100|16.395|0|100
C|HE|20240723|15:40:00.330882|S|21|16.39|0|21
C|HE|20240723|15:43:12.369008|S|100|16.45|0|100
C|HE|20240723|15:44:19.813736|S|4|16.45|0|4
C|HE|20240723|15:44:19.813736|S|8|16.45|0|8
C|HE|20240723|15:46:52.072953|S|125|16.38|0|125
C|HE|20240723|15:46:52.072972|S|100|16.38|0|100
C|HE|20240723|15:46:52.072991|S|100|16.38|0|100
C|HE|20240723|15:46:52.073486|S|150|16.39|0|150
C|HE|20240723|15:46:52.073653|S|50|16.39|0|50
C|HE|20240723|15:47:22.525893|S|49|16.38|0|49
C|HE|20240723|15:47:31.150967|S|150|16.38|0|150
C|HE|20240723|15:47:31.151145|S|50|16.38|0|50
C|HE|20240723|15:49:01.260615|S|100|16.43|0|100
C|HE|20240723|15:50:13.309996|S|10|16.45|0|10
C|HE|20240723|15:50:50.238686|S|100|16.53|0|100
C|HE|20240723|15:50:54.047269|S|100|16.53|0|100
C|HE|20240723|15:50:56.365388|S|100|16.53|0|100
C|HE|20240723|15:53:15.441654|E|189|16.5|0|189
C|HE|20240723|15:53:50.041979|E|276|16.5|0|276
C|HE|20240723|15:54:26.702115|S|23|16.51|0|23
C|HE|20240723|15:54:36.249439|E|300|16.5|0|300
C|HE|20240723|15:54:48.966810|E|200|16.5|0|200
C|HE|20240723|15:54:55.834316|E|40|16.5|0|40
C|HE|20240723|15:54:55.834316|E|260|16.5|0|260
C|HE|20240723|15:56:10.768459|E|282|16.5|0|282
C|HE|20240723|15:56:27.638657|E|5|16.5|0|5
C|HE|20240723|15:56:59.090428|E|50|16.5|0|50
C|HE|20240723|15:57:16.710415|S|100|16.51|0|100
C|HE|20240723|15:57:17.030920|S|100|16.51|0|100
C|HE|20240723|15:57:21.937441|S|100|16.51|0|100
C|HE|20240723|15:57:29.494684|S|100|16.51|0|100
C|HE|20240723|15:57:30.005505|S|100|16.51|0|100
C|HE|20240723|15:57:40.420934|S|100|16.51|0|100
C|HE|20240723|15:57:43.420634|S|100|16.51|0|100
C|HE|20240723|15:57:58.583425|S|100|16.51|0|100
C|HE|20240723|15:57:58.583425|S|18|16.51|0|18
C|HE|20240723|15:57:58.583534|S|82|16.51|0|82
C|HE|20240723|15:58:00.106904|S|100|16.51|0|100
C|HE|20240723|15:58:00.255981|S|100|16.51|0|100
C|HE|20240723|15:58:01.172656|S|100|16.51|0|100
C|HE|20240723|15:58:04.004815|S|100|16.51|0|100
C|HE|20240723|15:58:46.201738|E|9|16.5|0|9
C|HE|20240723|15:58:53.450599|E|297|16.5|0|297
C|HE|20240723|15:59:06.714157|S|100|16.51|0|100
C|HE|20240723|15:59:15.857454|S|200|16.51|0|200
C|HE|20240723|15:59:17.265504|S|100|16.51|0|100
C|HE|20240723|15:59:17.265504|S|100|16.51|0|100
C|HE|20240723|15:59:21.019217|S|100|16.51|0|100
C|HE|20240723|15:59:35.693376|S|100|16.51|0|100
C|HE|20240723|15:59:36.305869|S|100|16.51|0|100
C|HE|20240723|15:59:36.353212|S|75|16.51|0|75
C|HE|20240723|15:59:36.977615|S|75|16.51|0|75
C|HE|20240723|15:59:36.977615|S|25|16.51|0|25
C|HE|20240723|15:59:37.026901|S|100|16.51|0|100
C|HE|20240723|15:59:41.388543|S|100|16.51|0|100
C|HE|20240723|15:59:42.138660|S|100|16.51|0|100
C|HE|20240723|15:59:45.126563|S|100|16.51|0|100
C|HE|20240723|15:59:45.977721|S|100|16.51|0|100
C|HE|20240723|15:59:47.626225|S|100|16.51|0|100
C|HE|20240723|15:59:49.432215|S|100|16.51|0|100
C|HE|20240723|15:59:50.595884|S|69|16.51|0|69
C|HE|20240723|15:59:52.512034|S|10|16.49|0|10
C|HE|20240723|15:59:58.957479|S|100|16.46|0|100
C|HEAR|20240723|09:59:00.033623|S|5|14.96|0|5
C|HEAR|20240723|09:59:00.035060|S|10|14.96|0|10
C|HEES|20240723|11:52:28.694775|S|6|54.06|0|6
C|HEES|20240723|12:03:24.295613|S|85|54.15|0|85
C|HEES|20240723|12:27:33.471254|S|83|53.94|0|83
C|HEES|20240723|13:25:21.209355|S|91|53.94|0|91
C|HEFA|20240723|10:45:46.349542|S|100|35.23|0|100
C|HEFA|20240723|10:59:09.431406|S|97|35.22|0|97
C|HEFA|20240723|12:57:01.746277|S|1|35.21|0|1
C|HEGD|20240723|15:02:08.640474|S|145|21.65|0|145
C|HEGD|20240723|15:02:08.640982|S|100|21.65|0|100
C|HEGD|20240723|15:02:08.641863|S|100|21.65|0|100
C|HEI|20240723|09:58:59.763788|S|50|229.86|0|50
C|HEI|20240723|09:58:59.777829|S|126|229.86|0|126
C|HEI|20240723|10:47:53.232754|S|21|229.39|0|21
C|HEI|20240723|12:36:48.086758|S|10|230.83|0|10
C|HEI|20240723|12:38:35.145094|S|2|230.82|0|2
C|HEI|20240723|15:00:01.316368|S|10|232.31|0|10
C|HEI|20240723|15:37:21.221967|S|15|231.81|0|15
C|HEI|20240723|15:57:08.621532|S|24|231.14|0|24
C|HEI|20240723|15:57:08.621532|S|24|231.11|0|24
C|HEI|20240723|15:59:11.984300|S|10|231.24|0|10
C|HEI|20240723|15:59:13.519632|S|13|231.27|0|13
C|HEI|20240723|15:59:37.900294|S|100|231.09|0|100
C|HEI|20240723|15:59:43.225083|S|50|231.07|0|50
C|HEI|20240723|15:59:43.225083|S|50|231.06|0|50
C|HEI|20240723|15:59:46.229361|S|100|231.05|0|100
C|HEI|20240723|15:59:47.682298|S|50|231.14|0|50
C|HEI|20240723|15:59:47.693024|S|100|231.38|0|100
C|HEI|20240723|15:59:47.693095|S|50|231.39|0|50
C|HEI|20240723|15:59:47.693151|S|2|231.39|0|2
C|HEI|20240723|15:59:47.700660|S|1|231.39|0|1
C|HEI|20240723|15:59:47.703038|S|47|231.39|0|47
C|HEI A|20240723|09:52:18.870600|S|33|180.51|0|33
C|HEI A|20240723|13:37:24.156642|S|2|182.18|0|2
C|HEI A|20240723|13:38:34.900190|S|4|182.21|0|4
C|HEI A|20240723|13:54:39.672554|S|1|182.12|0|1
C|HEI A|20240723|14:23:52.193535|S|16|182.78|0|16
C|HEI A|20240723|14:23:54.032026|S|24|182.73|0|24
C|HEI A|20240723|14:24:45.467094|S|81|182.66|0|81
C|HEI A|20240723|14:24:47.342138|S|65|182.53|0|65
C|HEI A|20240723|14:25:29.605374|S|16|182.57|0|16
C|HEI A|20240723|14:40:51.294659|S|24|182.79|0|24
C|HEI A|20240723|15:14:42.146370|S|16|183.5|0|16
C|HEI A|20240723|15:47:18.625970|S|19|183.31|0|19
C|HEI A|20240723|15:50:49.337068|S|24|183.41|0|24
C|HEI A|20240723|15:53:23.598603|S|54|183.27|0|54
C|HEI A|20240723|15:56:02.709016|S|10|183.04|0|10
C|HEI A|20240723|15:56:02.709142|S|10|183.03|0|10
C|HEI A|20240723|15:59:53.083370|S|1|182.97|0|1
C|HELE|20240723|11:33:02.460017|S|1|56.25|0|1
C|HELE|20240723|11:41:16.870819|S|5|56.24|0|5
C|HELE|20240723|11:43:04.097376|S|5|56.25|0|5
C|HELE|20240723|13:20:51.541476|S|76|56.38|0|76
C|HELE|20240723|13:20:51.541494|S|24|56.38|0|24
C|HELE|20240723|13:20:51.541495|S|100|56.38|0|100
C|HELE|20240723|13:20:51.541495|S|13|56.38|0|13
C|HELE|20240723|13:20:51.541533|S|9|56.38|0|9
C|HELE|20240723|13:32:46.539540|S|1|56.07|0|1
C|HELE|20240723|13:47:00.694182|S|69|56.26|0|69
C|HELE|20240723|13:47:50.764314|S|72|56.23|0|72
C|HELE|20240723|13:48:25.457948|S|100|56.24|0|100
C|HELE|20240723|13:48:25.457948|S|100|56.25|0|100
C|HELE|20240723|13:48:25.457966|S|69|56.25|0|69
C|HELE|20240723|13:48:25.458009|S|169|56.25|0|169
C|HELE|20240723|13:48:25.458009|S|31|56.25|0|31
C|HELE|20240723|13:48:25.458010|S|31|56.25|0|31
C|HELE|20240723|13:48:25.458010|S|107|56.25|0|107
C|HELE|20240723|13:48:25.458024|S|93|56.25|0|93
C|HELE|20240723|14:49:54.591821|S|88|57.66|0|88
C|HELE|20240723|14:49:54.591822|S|156|57.66|0|156
C|HELE|20240723|15:42:34.066304|S|35|57.3|0|35
C|HELE|20240723|15:46:52.076407|S|95|57.15|0|95
C|HELO|20240723|13:33:58.576414|S|100|59.03|0|100
C|HELO|20240723|13:50:14.530134|S|100|59.04|0|100
C|HELO|20240723|15:40:07.576718|S|100|59|0|100
C|HELO|20240723|15:40:07.576842|S|16|59|0|16
C|HELO|20240723|15:47:17.178922|S|28|59.01|0|28
C|HELO|20240723|15:48:56.854258|S|239|59.01|0|239
C|HELO|20240723|15:50:45.336664|S|100|59.01|0|100
C|HELO|20240723|15:51:16.467593|S|100|59.01|0|100
C|HEPS|20240723|13:12:39.113815|S|6|3.48|0|6
C|HEPS|20240723|14:46:28.390731|S|23|3.48|0|23
C|HEPS|20240723|15:57:10.511170|S|72|3.46|0|72
C|HEPS|20240723|15:59:50.314235|S|58|3.47|0|58
C|HEPS|20240723|15:59:50.314235|S|42|3.47|0|42
C|HES|20240723|10:34:37.032129|S|17|148.9|0|17
C|HES|20240723|11:05:27.354576|S|1|147.92|0|1
C|HES|20240723|11:44:24.681878|S|11|146.98|0|11
C|HES|20240723|11:44:24.681888|S|15|146.98|0|15
C|HES|20240723|11:56:33.527673|S|5|147.18|0|5
C|HES|20240723|12:14:26.893786|S|2|147.59|0|2
C|HES|20240723|12:16:34.921442|S|2|147.53|0|2
C|HES|20240723|12:24:08.648505|S|37|147.48|0|37
C|HES|20240723|12:54:19.229986|S|51|147.46|0|51
C|HES|20240723|12:55:02.241118|S|100|147.43|0|100
C|HES|20240723|12:55:02.241118|S|74|147.44|0|74
C|HES|20240723|14:12:31.741353|S|1|147.31|0|1
C|HES|20240723|15:03:58.858951|S|73|147.29|0|73
C|HES|20240723|15:03:58.862068|S|1|147.3|0|1
C|HES|20240723|15:03:58.862266|S|20|147.3|0|20
C|HES|20240723|15:03:58.862284|S|42|147.3|0|42
C|HES|20240723|15:11:51.771168|S|4|147.15|0|4
C|HES|20240723|15:13:25.184026|S|14|147.19|0|14
C|HES|20240723|15:14:07.232426|S|1|147.11|0|1
C|HES|20240723|15:36:10.124124|S|11|147.14|0|11
C|HES|20240723|15:46:32.294928|S|5|147.02|0|5
C|HES|20240723|15:46:32.298718|S|12|147.01|0|12
C|HES|20240723|15:46:32.298718|S|5|147.02|0|5
C|HES|20240723|15:46:32.299307|S|4|147.01|0|4
C|HES|20240723|15:46:32.299392|S|5|147.02|0|5
C|HES|20240723|15:46:32.299830|S|5|147.02|0|5
C|HES|20240723|15:46:32.300786|S|5|147.02|0|5
C|HES|20240723|15:47:01.201829|S|3|147.01|0|3
C|HES|20240723|15:47:01.201829|S|82|147.01|0|82
C|HES|20240723|15:55:50.519246|S|5|146.86|0|5
C|HES|20240723|15:55:53.504803|S|50|146.9|0|50
C|HES|20240723|15:58:02.029421|S|33|146.86|0|33
C|HESM|20240723|10:32:01.665820|S|27|38.54|0|27
C|HESM|20240723|10:32:01.665849|S|73|38.54|0|73
C|HESM|20240723|10:32:01.665849|S|27|38.53|0|27
C|HESM|20240723|11:55:16.417613|S|2|38.25|0|2
C|HESM|20240723|14:36:10.592145|S|1|38.35|0|1
C|HESM|20240723|14:36:10.592161|S|3|38.35|0|3
C|HESM|20240723|14:53:41.025648|S|3|38.34|0|3
C|HESM|20240723|15:02:19.637123|S|4|38.34|0|4
C|HESM|20240723|15:31:27.806988|S|8|38.61|0|8
C|HESM|20240723|15:48:01.539575|S|100|38.39|0|100
C|HESM|20240723|15:54:14.611911|S|14|38.35|0|14
C|HESM|20240723|15:59:48.677268|S|3|38.42|0|3
C|HFRO|20240723|15:29:33.950957|S|146|6.09|0|146
C|HG|20240723|11:21:39.414712|S|100|16.79|0|100
C|HGTY|20240723|15:42:32.435084|S|11|11.35|0|11
C|HGV|20240723|11:13:13.758045|S|41|43.74|0|41
C|HGV|20240723|11:53:52.215310|S|1|43.8|0|1
C|HGV|20240723|12:14:11.520505|S|1|43.75|0|1
C|HGV|20240723|12:14:16.839318|S|1|43.77|0|1
C|HGV|20240723|12:28:56.479415|S|1|43.72|0|1
C|HGV|20240723|12:29:22.085901|S|1|43.75|0|1
C|HGV|20240723|14:48:41.719599|S|1|43.9|0|1
C|HGV|20240723|15:36:16.170896|S|7|43.9|0|7
C|HHH|20240723|10:02:11.247619|S|3|71.75|0|3
C|HHH|20240723|11:35:07.700943|S|3|71.96|0|3
C|HHH|20240723|11:47:29.150354|S|5|71.84|0|5
C|HHH|20240723|15:07:42.956783|S|1|70.64|0|1
C|HHH|20240723|15:08:52.961500|S|1|70.6|0|1
C|HHH|20240723|15:15:36.357972|S|1|70.5|0|1
C|HHH|20240723|15:15:55.886874|S|4|70.48|0|4
C|HHH|20240723|15:27:36.283535|S|1|70.31|0|1
C|HHH|20240723|15:28:35.846453|S|1|70.29|0|1
C|HHH|20240723|15:28:44.448750|S|6|70.3|0|6
C|HHH|20240723|15:30:18.427184|S|6|70.27|0|6
C|HHH|20240723|15:30:18.427192|S|37|70.27|0|37
C|HHH|20240723|15:30:18.427203|S|34|70.27|0|34
C|HHH|20240723|15:30:18.427211|S|7|70.27|0|7
C|HHH|20240723|15:30:18.427248|S|47|70.29|0|47
C|HHH|20240723|15:30:18.427248|S|16|70.27|0|16
C|HHH|20240723|15:30:18.427314|S|24|70.29|0|24
C|HHH|20240723|15:30:18.427331|S|29|70.29|0|29
C|HHH|20240723|15:33:22.446345|S|3|70.58|0|3
C|HHH|20240723|15:34:05.120250|S|24|70.6|0|24
C|HHH|20240723|15:39:13.515584|S|1|70.48|0|1
C|HI|20240723|10:00:05.050549|S|1|44.4|0|1
C|HI|20240723|10:52:52.150426|S|22|44.56|0|22
C|HI|20240723|11:53:50.570157|S|10|44.95|0|10
C|HI|20240723|14:47:44.543488|S|10|45.46|0|10
C|HI|20240723|14:49:55.157762|S|11|45.43|0|11
C|HI|20240723|14:51:32.636686|S|7|45.42|0|7
C|HI|20240723|14:52:00.792625|S|7|45.42|0|7
C|HI|20240723|14:52:44.466446|S|8|45.42|0|8
C|HIBB|20240723|09:33:14.224089|S|11|87.47|0|11
C|HIBB|20240723|09:33:16.946153|S|10|87.46|0|10
C|HIBB|20240723|09:33:17.365215|S|10|87.46|0|10
C|HIBB|20240723|09:38:33.346466|S|300|87.46|0|300
C|HIBB|20240723|09:38:33.348423|S|100|87.46|0|100
C|HIBB|20240723|09:38:47.087511|S|11|87.47|0|11
C|HIBB|20240723|09:38:50.266841|S|10|87.46|0|10
C|HIBB|20240723|09:41:04.727262|S|10|87.46|0|10
C|HIBB|20240723|09:48:35.610783|S|5|87.48|0|5
C|HIBB|20240723|09:48:45.293843|S|2|87.48|0|2
C|HIBB|20240723|09:48:52.177973|S|2|87.48|0|2
C|HIBB|20240723|09:48:53.844220|S|3|87.48|0|3
C|HIBB|20240723|09:48:53.846601|S|2|87.48|0|2
C|HIBB|20240723|09:48:53.846738|S|2|87.48|0|2
C|HIBB|20240723|09:48:53.954622|S|10|87.48|0|10
C|HIBB|20240723|09:48:54.622105|S|63|87.48|0|63
C|HIBB|20240723|09:48:54.622105|S|11|87.48|0|11
C|HIBB|20240723|09:54:21.815794|S|2|87.48|0|2
C|HIBB|20240723|09:54:39.723707|S|6|87.48|0|6
C|HIBB|20240723|09:54:52.911700|S|195|87.47|0|195
C|HIBB|20240723|09:54:57.592676|S|3|87.48|0|3
C|HIBB|20240723|09:56:05.009742|S|200|87.47|0|200
C|HIBB|20240723|10:00:00.393441|S|10|87.47|0|10
C|HIBB|20240723|10:00:02.806392|S|10|87.47|0|10
C|HIBB|20240723|10:13:32.232930|S|4|87.5|0|4
C|HIBB|20240723|10:13:32.242494|S|8|87.5|0|8
C|HIBB|20240723|10:13:32.384565|S|2|87.5|0|2
C|HIBB|20240723|10:13:32.384730|S|11|87.5|0|11
C|HIBB|20240723|10:13:50.250217|S|300|87.5|0|300
C|HIBB|20240723|10:15:01.336539|S|2|87.5|0|2
C|HIBB|20240723|10:15:01.445957|S|4|87.5|0|4
C|HIBB|20240723|10:15:01.478649|S|4|87.5|0|4
C|HIBB|20240723|10:15:01.823462|S|5|87.5|0|5
C|HIBB|20240723|10:15:05.035349|S|43|87.5|0|43
C|HIBB|20240723|10:18:58.348794|S|300|87.48|0|300
C|HIBB|20240723|10:24:11.275546|S|100|87.48|0|100
C|HIBB|20240723|10:24:43.985103|S|11|87.48|0|11
C|HIBB|20240723|10:24:43.987658|S|2|87.48|0|2
C|HIBB|20240723|10:24:43.987788|S|2|87.48|0|2
C|HIBB|20240723|10:24:49.429030|S|2|87.48|0|2
C|HIBB|20240723|10:24:49.429099|S|2|87.48|0|2
C|HIBB|20240723|10:34:42.104173|S|3|87.48|0|3
C|HIBB|20240723|10:35:16.000214|S|2|87.48|0|2
C|HIBB|20240723|10:35:39.034547|S|2|87.48|0|2
C|HIBB|20240723|10:35:43.494162|S|2|87.48|0|2
C|HIBB|20240723|10:35:48.775495|S|2|87.48|0|2
C|HIBB|20240723|10:35:48.777836|S|5|87.48|0|5
C|HIBB|20240723|10:35:48.780057|S|4|87.48|0|4
C|HIBB|20240723|10:35:48.786551|S|2|87.48|0|2
C|HIBB|20240723|10:35:48.956226|S|2|87.48|0|2
C|HIBB|20240723|10:35:48.960621|S|2|87.48|0|2
C|HIBB|20240723|10:36:39.220510|S|5|87.48|0|5
C|HIBB|20240723|10:36:39.248532|S|2|87.48|0|2
C|HIBB|20240723|10:36:39.248621|S|2|87.48|0|2
C|HIBB|20240723|10:36:39.250680|S|16|87.48|0|16
C|HIBB|20240723|10:36:39.355616|S|2|87.48|0|2
C|HIBB|20240723|10:36:39.387205|S|2|87.48|0|2
C|HIBB|20240723|10:36:39.387302|S|2|87.48|0|2
C|HIBB|20240723|10:36:59.528008|S|2|87.48|0|2
C|HIBB|20240723|10:36:59.528729|S|4|87.48|0|4
C|HIBB|20240723|10:37:20.161100|S|2|87.48|0|2
C|HIBB|20240723|10:37:20.439033|S|4|87.48|0|4
C|HIBB|20240723|10:37:42.911783|S|20|87.48|0|20
C|HIBB|20240723|10:38:33.428513|S|6|87.48|0|6
C|HIBB|20240723|10:38:45.079164|S|2|87.48|0|2
C|HIBB|20240723|10:38:48.865894|S|20|87.48|0|20
C|HIBB|20240723|10:39:56.435659|S|2|87.48|0|2
C|HIBB|20240723|10:39:56.443680|S|4|87.48|0|4
C|HIBB|20240723|10:40:01.026622|S|5|87.48|0|5
C|HIBB|20240723|10:40:01.102569|S|7|87.48|0|7
C|HIBB|20240723|10:40:11.803965|S|3|87.48|0|3
C|HIBB|20240723|10:40:11.805480|S|2|87.48|0|2
C|HIBB|20240723|10:40:11.805530|S|2|87.48|0|2
C|HIBB|20240723|10:40:11.805549|S|2|87.48|0|2
C|HIBB|20240723|10:40:11.805925|S|2|87.48|0|2
C|HIBB|20240723|10:40:11.805970|S|2|87.48|0|2
C|HIBB|20240723|10:40:11.805991|S|2|87.48|0|2
C|HIBB|20240723|10:40:11.806031|S|2|87.48|0|2
C|HIBB|20240723|10:40:11.806083|S|2|87.48|0|2
C|HIBB|20240723|10:40:11.806096|S|2|87.48|0|2
C|HIBB|20240723|10:40:11.806147|S|2|87.48|0|2
C|HIBB|20240723|10:40:11.947456|S|2|87.48|0|2
C|HIBB|20240723|10:40:12.069598|S|2|87.48|0|2
C|HIBB|20240723|10:40:12.072608|S|3|87.48|0|3
C|HIBB|20240723|10:40:12.191698|S|2|87.48|0|2
C|HIBB|20240723|10:40:12.192290|S|9|87.48|0|9
C|HIBB|20240723|10:41:25.600876|S|225|87.48|0|225
C|HIBB|20240723|10:41:25.600876|S|225|87.48|0|225
C|HIBB|20240723|10:41:25.604310|S|20|87.48|0|20
C|HIBB|20240723|10:41:25.621485|S|150|87.48|0|150
C|HIBB|20240723|10:41:52.038330|S|225|87.48|0|225
C|HIBB|20240723|10:41:53.745167|S|15|87.48|0|15
C|HIBB|20240723|10:42:18.666850|S|15|87.48|0|15
C|HIBB|20240723|10:42:27.160763|S|2|87.48|0|2
C|HIBB|20240723|10:42:27.161240|S|2|87.48|0|2
C|HIBB|20240723|10:42:34.065462|S|2|87.48|0|2
C|HIBB|20240723|10:42:43.000712|S|20|87.48|0|20
C|HIBB|20240723|10:44:13.496203|S|20|87.48|0|20
C|HIBB|20240723|10:44:39.603850|S|14|87.48|0|14
C|HIBB|20240723|10:45:32.250722|S|3|87.48|0|3
C|HIBB|20240723|10:45:41.373855|S|2|87.48|0|2
C|HIBB|20240723|10:45:41.374262|S|2|87.48|0|2
C|HIBB|20240723|10:45:41.374690|S|2|87.48|0|2
C|HIBB|20240723|10:45:41.390063|S|2|87.48|0|2
C|HIBB|20240723|10:45:41.390277|S|8|87.48|0|8
C|HIBB|20240723|10:45:43.395946|S|2|87.48|0|2
C|HIBB|20240723|10:45:45.496591|S|8|87.48|0|8
C|HIBB|20240723|10:46:04.414453|S|20|87.48|0|20
C|HIBB|20240723|10:47:40.603631|S|20|87.48|0|20
C|HIBB|20240723|10:49:13.399914|S|20|87.48|0|20
C|HIBB|20240723|10:49:36.730193|S|3|87.48|0|3
C|HIBB|20240723|10:49:37.368608|S|4|87.48|0|4
C|HIBB|20240723|10:49:37.369619|S|5|87.48|0|5
C|HIBB|20240723|10:50:24.300434|S|3|87.48|0|3
C|HIBB|20240723|10:50:24.303673|S|20|87.48|0|20
C|HIBB|20240723|10:50:24.728306|S|4|87.48|0|4
C|HIBB|20240723|10:50:49.237670|S|100|87.48|0|100
C|HIBB|20240723|10:50:53.578115|S|20|87.48|0|20
C|HIBB|20240723|10:53:07.601642|S|11|87.49|0|11
C|HIBB|20240723|11:36:16.202530|S|85|87.48|0|85
C|HIBB|20240723|11:36:16.203060|S|27|87.48|0|27
C|HIBB|20240723|11:36:43.537209|S|2|87.48|0|2
C|HIBB|20240723|11:36:43.537736|S|2|87.48|0|2
C|HIBB|20240723|11:36:43.661389|S|9|87.48|0|9
C|HIBB|20240723|11:36:43.661614|S|4|87.48|0|4
C|HIBB|20240723|11:36:43.787713|S|7|87.48|0|7
C|HIBB|20240723|11:36:43.788352|S|2|87.48|0|2
C|HIBB|20240723|11:36:43.851547|S|3|87.48|0|3
C|HIBB|20240723|11:36:43.851594|S|2|87.48|0|2
C|HIBB|20240723|11:36:43.851906|S|2|87.48|0|2
C|HIBB|20240723|11:36:43.851963|S|2|87.48|0|2
C|HIBB|20240723|11:36:43.852416|S|2|87.48|0|2
C|HIBB|20240723|11:36:43.852820|S|2|87.48|0|2
C|HIBB|20240723|11:36:43.853228|S|2|87.48|0|2
C|HIBB|20240723|11:36:43.853641|S|2|87.48|0|2
C|HIBB|20240723|11:36:45.270688|S|2|87.48|0|2
C|HIBB|20240723|11:36:45.655602|S|16|87.48|0|16
C|HIBB|20240723|11:36:49.033443|S|4|87.48|0|4
C|HIBB|20240723|11:36:49.040871|S|9|87.48|0|9
C|HIBB|20240723|11:36:49.040981|S|134|87.48|0|134
C|HIBB|20240723|11:36:49.627401|S|250|87.48|0|250
C|HIBB|20240723|11:37:00.075138|S|2|87.48|0|2
C|HIBB|20240723|11:37:00.076733|S|3|87.48|0|3
C|HIBB|20240723|11:37:33.170874|S|2|87.48|0|2
C|HIBB|20240723|11:37:54.826848|S|2|87.48|0|2
C|HIBB|20240723|11:45:51.494437|S|11|87.48|0|11
C|HIBB|20240723|11:45:51.853090|S|5|87.48|0|5
C|HIBB|20240723|11:45:51.926543|S|8|87.48|0|8
C|HIBB|20240723|11:46:12.823951|S|5|87.48|0|5
C|HIBB|20240723|11:46:12.851520|S|17|87.48|0|17
C|HIBB|20240723|11:46:15.112947|S|5|87.48|0|5
C|HIBB|20240723|11:46:15.113340|S|2|87.48|0|2
C|HIBB|20240723|11:46:15.113518|S|2|87.48|0|2
C|HIBB|20240723|11:46:51.055656|S|2|87.48|0|2
C|HIBB|20240723|11:46:51.057095|S|5|87.48|0|5
C|HIBB|20240723|11:46:51.057851|S|2|87.48|0|2
C|HIBB|20240723|11:46:51.435517|S|2|87.48|0|2
C|HIBB|20240723|12:01:38.993603|S|13|87.48|0|13
C|HIBB|20240723|12:01:41.401971|S|12|87.48|0|12
C|HIBB|20240723|12:01:41.402132|S|1|87.48|0|1
C|HIBB|20240723|12:06:58.687338|S|9|87.48|0|9
C|HIBB|20240723|12:09:20.505556|S|5|87.48|0|5
C|HIBB|20240723|12:09:20.505907|S|2|87.48|0|2
C|HIBB|20240723|12:09:20.507322|S|4|87.48|0|4
C|HIBB|20240723|12:09:21.393380|S|3|87.48|0|3
C|HIBB|20240723|13:35:21.118548|S|100|87.5|0|100
C|HIBB|20240723|13:38:36.483453|S|100|87.5|0|100
C|HIBB|20240723|13:38:47.308906|S|11|87.5|0|11
C|HIBB|20240723|13:39:08.486337|S|100|87.5|0|100
C|HIBB|20240723|13:42:58.707060|S|100|87.5|0|100
C|HIBB|20240723|13:58:31.323213|S|6|87.48|0|6
C|HIBB|20240723|13:58:33.857578|S|5|87.48|0|5
C|HIBB|20240723|14:00:14.267973|S|17|87.48|0|17
C|HIBB|20240723|14:07:43.583029|S|18|87.48|0|18
C|HIBB|20240723|14:13:08.915443|S|2|87.48|0|2
C|HIBB|20240723|14:13:08.915933|S|250|87.48|0|250
C|HIBB|20240723|14:13:08.916391|S|500|87.48|0|500
C|HIBB|20240723|14:13:08.916391|S|101|87.48|0|101
C|HIBB|20240723|14:13:08.916391|S|500|87.48|0|500
C|HIBB|20240723|14:14:47.157879|S|18|87.48|0|18
C|HIBB|20240723|14:18:17.489397|S|18|87.48|0|18
C|HIBB|20240723|14:25:11.806161|S|2|87.48|0|2
C|HIBB|20240723|14:25:11.816967|S|8|87.48|0|8
C|HIBB|20240723|14:25:11.882687|S|3|87.48|0|3
C|HIBB|20240723|14:25:11.946213|S|7|87.48|0|7
C|HIBB|20240723|14:25:11.946304|S|2|87.48|0|2
C|HIBB|20240723|14:25:12.027476|S|3|87.48|0|3
C|HIBB|20240723|14:25:50.112259|S|2|87.48|0|2
C|HIBB|20240723|14:25:53.696928|S|2|87.48|0|2
C|HIBB|20240723|14:25:53.698216|S|53|87.48|0|53
C|HIBB|20240723|14:26:27.131006|S|4|87.48|0|4
C|HIBB|20240723|14:26:32.958576|S|3|87.48|0|3
C|HIBB|20240723|14:27:05.263931|S|11|87.48|0|11
C|HIBB|20240723|14:31:02.424431|S|19|87.48|0|19
C|HIBB|20240723|14:32:09.816932|S|18|87.48|0|18
C|HIBB|20240723|14:35:34.315143|S|18|87.48|0|18
C|HIBB|20240723|14:37:27.824964|S|2|87.48|0|2
C|HIBB|20240723|14:38:43.803585|S|18|87.48|0|18
C|HIBB|20240723|14:41:10.445350|S|19|87.48|0|19
C|HIBB|20240723|14:42:07.340755|S|18|87.48|0|18
C|HIBB|20240723|14:42:36.193640|S|2|87.48|0|2
C|HIBB|20240723|14:45:12.753325|S|18|87.48|0|18
C|HIBB|20240723|14:47:57.512716|S|2|87.48|0|2
C|HIBB|20240723|14:47:58.430465|S|8|87.48|0|8
C|HIBB|20240723|14:47:58.467502|S|2|87.48|0|2
C|HIBB|20240723|14:48:03.548515|S|2|87.48|0|2
C|HIBB|20240723|14:48:03.548544|S|2|87.48|0|2
C|HIBB|20240723|14:48:03.548561|S|2|87.48|0|2
C|HIBB|20240723|14:48:03.548588|S|2|87.48|0|2
C|HIBB|20240723|14:48:03.548603|S|2|87.48|0|2
C|HIBB|20240723|14:48:03.548639|S|2|87.48|0|2
C|HIBB|20240723|14:48:03.548666|S|2|87.48|0|2
C|HIBB|20240723|14:48:03.548681|S|2|87.48|0|2
C|HIBB|20240723|14:48:03.548776|S|11|87.48|0|11
C|HIBB|20240723|14:48:03.639797|S|8|87.48|0|8
C|HIBB|20240723|14:48:03.640334|S|5|87.48|0|5
C|HIBB|20240723|14:48:03.641277|S|2|87.48|0|2
C|HIBB|20240723|14:48:31.292315|S|18|87.48|0|18
C|HIBB|20240723|14:49:01.425135|S|2|87.48|0|2
C|HIBB|20240723|14:49:08.317620|S|2|87.48|0|2
C|HIBB|20240723|14:50:41.589444|S|19|87.48|0|19
C|HIBB|20240723|14:51:32.271659|S|18|87.48|0|18
C|HIBB|20240723|14:53:11.920088|S|15|87.48|0|15
C|HIBB|20240723|14:54:44.013971|S|18|87.48|0|18
C|HIBB|20240723|14:57:15.377846|S|8|87.48|0|8
C|HIBB|20240723|14:57:15.377846|S|10|87.485|0|10
C|HIBB|20240723|15:00:13.663365|S|9|87.48|0|9
C|HIBB|20240723|15:00:49.753541|S|5|87.48|0|5
C|HIBB|20240723|15:01:03.981114|S|2|87.48|0|2
C|HIBB|20240723|15:01:04.964152|S|3|87.48|0|3
C|HIBB|20240723|15:01:11.354714|S|13|87.48|0|13
C|HIBB|20240723|15:02:00.132616|S|4|87.48|0|4
C|HIBB|20240723|15:03:12.603323|S|18|87.48|0|18
C|HIBB|20240723|15:07:03.261874|S|93|87.5|0|93
C|HIBB|20240723|15:07:03.491022|S|99|87.5|0|99
C|HIBB|20240723|15:07:05.076583|S|100|87.5|0|100
C|HIBB|20240723|15:09:27.588312|S|100|87.5|0|100
C|HIBB|20240723|15:09:55.465223|S|100|87.5|0|100
C|HIBB|20240723|15:11:14.295446|S|100|87.5|0|100
C|HIBB|20240723|15:12:50.876733|S|100|87.5|0|100
C|HIBB|20240723|15:14:08.722130|S|100|87.5|0|100
C|HIBB|20240723|15:14:34.694786|S|100|87.5|0|100
C|HIBB|20240723|15:14:36.599155|S|11|87.5|0|11
C|HIBB|20240723|15:15:28.957552|S|97|87.5|0|97
C|HIBB|20240723|15:15:28.957553|S|3|87.5|0|3
C|HIBB|20240723|15:16:01.378673|S|24|87.5|0|24
C|HIBB|20240723|15:16:01.378673|S|76|87.5|0|76
C|HIBB|20240723|15:16:50.382427|S|100|87.5|0|100
C|HIBB|20240723|15:17:01.936133|S|100|87.5|0|100
C|HIBB|20240723|15:17:17.307717|S|20|87.5|0|20
C|HIBB|20240723|15:18:06.518484|S|100|87.5|0|100
C|HIBB|20240723|15:18:25.004844|S|20|87.5|0|20
C|HIBB|20240723|15:19:25.876777|S|16|87.5|0|16
C|HIBB|20240723|15:19:25.876777|S|84|87.5|0|84
C|HIBB|20240723|15:19:31.937764|S|100|87.5|0|100
C|HIBB|20240723|15:19:39.408778|S|20|87.5|0|20
C|HIBB|20240723|15:20:01.175195|S|300|87.5|0|300
C|HIBB|20240723|15:20:01.175214|S|64|87.5|0|64
C|HIBB|20240723|15:20:01.175215|S|169|87.5|0|169
C|HIBB|20240723|15:20:01.175215|S|67|87.5|0|67
C|HIBB|20240723|15:20:01.175277|S|200|87.5|0|200
C|HIBB|20240723|15:20:01.214384|S|233|87.5|0|233
C|HIBB|20240723|15:30:26.403541|S|5|87.5|0|5
C|HIBB|20240723|15:31:18.398398|S|20|87.5|0|20
C|HIBB|20240723|15:34:01.252486|S|20|87.5|0|20
C|HIBB|20240723|15:35:36.963005|S|100|87.5|0|100
C|HIBB|20240723|15:36:18.235787|S|2|87.5|0|2
C|HIBB|20240723|15:38:03.876498|S|8|87.48|0|8
C|HIBB|20240723|15:38:03.954780|S|4|87.48|0|4
C|HIBB|20240723|15:39:53.564930|S|8|87.48|0|8
C|HIBB|20240723|15:39:57.199531|S|2|87.48|0|2
C|HIBB|20240723|15:39:58.317737|S|2|87.48|0|2
C|HIBB|20240723|15:39:58.318688|S|2|87.48|0|2
C|HIBB|20240723|15:40:02.599501|S|2|87.48|0|2
C|HIBB|20240723|15:40:04.061395|S|2|87.48|0|2
C|HIBB|20240723|15:40:04.061813|S|14|87.48|0|14
C|HIBB|20240723|15:40:04.273532|S|2|87.48|0|2
C|HIBB|20240723|15:45:53.693929|S|100|87.48|0|100
C|HIBB|20240723|15:46:39.827541|S|100|87.48|0|100
C|HIBB|20240723|15:46:39.828002|S|3|87.48|0|3
C|HIBB|20240723|15:46:55.460128|S|8|87.48|0|8
C|HIBB|20240723|15:47:06.087185|S|2|87.48|0|2
C|HIBB|20240723|15:47:06.087251|S|2|87.48|0|2
C|HIBB|20240723|15:47:06.087345|S|2|87.48|0|2
C|HIBB|20240723|15:48:10.145846|S|4|87.48|0|4
C|HIBB|20240723|15:48:10.146335|S|2|87.48|0|2
C|HIBB|20240723|15:48:11.107745|S|2|87.48|0|2
C|HIBB|20240723|15:51:05.009899|S|8|87.48|0|8
C|HIBB|20240723|15:51:33.244177|S|6|87.48|0|6
C|HIBB|20240723|15:51:33.397468|S|2|87.48|0|2
C|HIBB|20240723|15:51:33.406600|S|2|87.48|0|2
C|HIBB|20240723|15:51:35.940718|S|2|87.48|0|2
C|HIBB|20240723|15:51:35.941533|S|2|87.48|0|2
C|HIBB|20240723|15:51:35.946592|S|2|87.48|0|2
C|HIBB|20240723|15:51:36.374949|S|2|87.48|0|2
C|HIBB|20240723|15:53:23.786643|S|8|87.48|0|8
C|HIBB|20240723|15:53:24.354681|S|4|87.48|0|4
C|HIBB|20240723|15:53:27.968469|S|2|87.48|0|2
C|HIBB|20240723|15:53:37.223828|S|3|87.48|0|3
C|HIBB|20240723|15:53:40.519325|S|2|87.48|0|2
C|HIBB|20240723|15:53:43.005844|S|2|87.48|0|2
C|HIBB|20240723|15:53:51.283886|S|27|87.48|0|27
C|HIBB|20240723|15:54:27.425950|S|2|87.48|0|2
C|HIBB|20240723|15:55:55.586977|S|4|87.48|0|4
C|HIBB|20240723|15:55:59.559773|S|34|87.48|0|34
C|HIBB|20240723|15:57:13.002311|S|27|87.48|0|27
C|HIBB|20240723|15:58:02.186622|S|27|87.48|0|27
C|HIFS|20240723|12:01:42.800993|S|1|225.88|0|1
C|HIFS|20240723|14:59:55.098812|S|1|228.02|0|1
C|HIFS|20240723|15:08:03.609903|S|1|229.53|0|1
C|HIG|20240723|10:33:02.208382|S|17|102.17|0|17
C|HIG|20240723|14:11:02.735349|S|8|101.88|0|8
C|HIG|20240723|14:11:02.735451|S|12|101.88|0|12
C|HIG|20240723|14:11:02.735458|S|8|101.88|0|8
C|HIG|20240723|14:11:02.735504|S|36|101.88|0|36
C|HIG|20240723|14:11:02.735620|S|20|101.88|0|20
C|HIG|20240723|14:11:40.895164|S|71|101.88|0|71
C|HIG|20240723|15:26:09.609700|S|75|101.79|0|75
C|HIG|20240723|15:28:11.711048|S|1|101.8|0|1
C|HIG|20240723|15:38:58.143868|S|5|101.8|0|5
C|HIG|20240723|15:38:58.143880|S|9|101.8|0|9
C|HIG|20240723|15:38:58.144079|S|6|101.8|0|6
C|HIG|20240723|15:38:58.144092|S|6|101.8|0|6
C|HIG|20240723|15:38:58.144150|S|95|101.8|0|95
C|HIG|20240723|15:51:06.011124|S|100|101.86|0|100
C|HIG|20240723|15:54:00.408296|S|88|101.94|0|88
C|HIG|20240723|15:57:54.155827|S|20|101.825|0|20
C|HIG|20240723|15:59:13.230868|S|28|101.85|0|28
C|HIG|20240723|15:59:18.200335|S|100|101.87|0|100
C|HIG|20240723|15:59:18.424351|S|100|101.87|0|100
C|HIG|20240723|15:59:31.013303|S|100|101.88|0|100
C|HIG|20240723|15:59:46.281799|S|3|101.895|0|3
C|HIG|20240723|15:59:47.198738|S|1|101.89|0|1
C|HIG|20240723|15:59:49.469426|S|100|101.87|0|100
C|HIG|20240723|15:59:49.469427|S|2|101.865|0|2
C|HIGH|20240723|09:30:04.121237|S|1|24.31|0|1
C|HIGH|20240723|15:59:38.393949|S|600|24.31|0|600
C|HII|20240723|10:59:13.103076|S|10|268.78|0|10
C|HII|20240723|11:00:09.925098|S|10|268.79|0|10
C|HII|20240723|11:54:12.941820|S|1|268.93|0|1
C|HII|20240723|12:24:51.203226|S|10|269.15|0|10
C|HII|20240723|12:28:33.038449|S|10|269.35|0|10
C|HII|20240723|14:04:09.010417|S|14|268.43|0|14
C|HII|20240723|15:29:09.048843|S|2|268.25|0|2
C|HIMS|20240723|10:46:01.741674|S|100|21.45|0|100
C|HIMS|20240723|10:51:39.022829|S|100|21.39|0|100
C|HIMS|20240723|11:02:09.192162|S|32|21.57|0|32
C|HIMS|20240723|11:08:11.769749|S|10|21.73|0|10
C|HIMS|20240723|11:08:11.769940|S|8|21.73|0|8
C|HIMS|20240723|11:08:11.771142|S|82|21.73|0|82
C|HIMS|20240723|11:12:56.708531|S|32|21.79|0|32
C|HIMS|20240723|11:12:56.708531|S|9|21.79|0|9
C|HIMS|20240723|11:27:16.848556|S|32|21.85|0|32
C|HIMS|20240723|11:29:16.267572|S|100|21.9|0|100
C|HIMS|20240723|11:41:18.076036|S|89|21.87|0|89
C|HIMS|20240723|11:43:04.319353|S|32|21.96|0|32
C|HIMS|20240723|11:53:00.379737|S|100|22.01|0|100
C|HIMS|20240723|12:14:11.958282|S|100|22.2|0|100
C|HIMS|20240723|13:43:33.447815|S|32|22.44|0|32
C|HIMS|20240723|13:50:14.331189|S|79|22.45|0|79
C|HIMS|20240723|13:50:14.331972|S|21|22.45|0|21
C|HIMS|20240723|14:36:36.041594|S|36|22.64|0|36
C|HIMS|20240723|14:36:52.985977|S|64|22.64|0|64
C|HIMS|20240723|14:41:00.064046|S|100|22.66|0|100
C|HIMS|20240723|14:55:40.132414|S|10|22.68|0|10
C|HIMS|20240723|15:09:02.503214|S|18|22.79|0|18
C|HIMS|20240723|15:09:02.503319|S|64|22.79|0|64
C|HIMS|20240723|15:40:30.867969|S|100|22.69|0|100
C|HIMS|20240723|15:46:21.339274|S|1|22.59|0|1
C|HIMS|20240723|15:46:21.339274|S|100|22.59|0|100
C|HIMS|20240723|15:49:23.454831|S|26|22.66|0|26
C|HIMS|20240723|15:49:23.967575|S|100|22.66|0|100
C|HIMS|20240723|15:49:52.251689|S|6|22.64|0|6
C|HIMS|20240723|15:56:51.488884|S|4|22.66|0|4
C|HIMX|20240723|11:06:08.661999|E|100|7.445|0|100
C|HIMX|20240723|15:30:00.171709|S|100|7.52|0|100
C|HIMX|20240723|15:31:41.084543|S|31|7.5|0|31
C|HIMX|20240723|15:33:31.766633|S|85|7.5|0|85
C|HIMX|20240723|15:34:46.945244|S|100|7.51|0|100
C|HIMX|20240723|15:37:38.860303|S|100|7.51|0|100
C|HIMX|20240723|15:40:27.858101|S|100|7.5|0|100
C|HIMX|20240723|15:57:50.080245|S|14|7.48|0|14
C|HIMX|20240723|15:59:19.711438|S|1|7.48|0|1
C|HIMX|20240723|15:59:48.116896|S|14|7.48|0|14
C|HIPS|20240723|14:10:53.642609|S|150|13.17|0|150
C|HIPS|20240723|15:30:10.516162|S|967|13.17|0|967
C|HIPS|20240723|15:30:15.787690|S|186|13.15|0|186
C|HIVE|20240723|09:30:37.033111|S|125|4.38|0|125
C|HIVE|20240723|09:30:37.033189|S|125|4.38|0|125
C|HIVE|20240723|09:30:37.033252|S|125|4.38|0|125
C|HIVE|20240723|09:30:37.033309|S|125|4.38|0|125
C|HIVE|20240723|09:30:49.093012|S|13|4.4|0|13
C|HIVE|20240723|09:50:15.268718|S|100|4.33|0|100
C|HIVE|20240723|09:59:49.837367|S|30|4.365|0|30
C|HIVE|20240723|09:59:51.390378|S|4|4.35|0|4
C|HIVE|20240723|10:00:11.017065|S|100|4.36|0|100
C|HIVE|20240723|10:08:58.686611|S|1|4.44|0|1
C|HIVE|20240723|10:09:46.048720|S|100|4.43|0|100
C|HIVE|20240723|10:11:53.127480|S|1|4.44|0|1
C|HIVE|20240723|10:12:55.136947|S|100|4.45|0|100
C|HIVE|20240723|10:13:15.815091|S|2|4.44|0|2
C|HIVE|20240723|10:13:15.815091|S|2|4.44|0|2
C|HIVE|20240723|10:17:42.127405|S|4|4.46|0|4
C|HIVE|20240723|10:17:56.840463|S|1|4.44|0|1
C|HIVE|20240723|10:18:20.003801|S|1|4.45|0|1
C|HIVE|20240723|10:18:20.003801|S|1|4.45|0|1
C|HIVE|20240723|10:19:02.235129|S|1|4.44|0|1
C|HIVE|20240723|10:19:02.235129|S|1|4.44|0|1
C|HIVE|20240723|10:19:25.002268|S|1|4.45|0|1
C|HIVE|20240723|10:19:42.546967|S|1|4.44|0|1
C|HIVE|20240723|10:20:10.472874|S|1|4.45|0|1
C|HIVE|20240723|10:20:10.474184|S|2|4.45|0|2
C|HIVE|20240723|10:20:12.505873|S|1|4.44|0|1
C|HIVE|20240723|10:20:12.505873|S|1|4.44|0|1
C|HIVE|20240723|10:20:12.505873|S|1|4.44|0|1
C|HIVE|20240723|10:22:24.083113|S|100|4.46|0|100
C|HIVE|20240723|10:22:24.083122|S|199|4.46|0|199
C|HIVE|20240723|10:28:46.282734|S|100|4.44|0|100
C|HIVE|20240723|10:28:46.822931|S|100|4.45|0|100
C|HIVE|20240723|10:29:14.564144|S|1|4.44|0|1
C|HIVE|20240723|10:29:23.062885|S|1|4.44|0|1
C|HIVE|20240723|10:29:51.154966|S|1|4.44|0|1
C|HIVE|20240723|10:29:51.154967|S|1|4.44|0|1
C|HIVE|20240723|10:29:53.877181|S|1|4.44|0|1
C|HIVE|20240723|10:29:53.877181|S|1|4.44|0|1
C|HIVE|20240723|10:30:05.483750|S|100|4.45|0|100
C|HIVE|20240723|10:30:05.483831|S|125|4.45|0|125
C|HIVE|20240723|10:30:05.483915|S|125|4.45|0|125
C|HIVE|20240723|10:30:05.483994|S|125|4.45|0|125
C|HIVE|20240723|10:30:26.380748|S|100|4.45|0|100
C|HIVE|20240723|10:33:04.254824|S|100|4.46|0|100
C|HIVE|20240723|10:33:26.935585|S|100|4.48|0|100
C|HIVE|20240723|10:35:02.452253|S|100|4.5|0|100
C|HIVE|20240723|10:35:15.818612|S|4|4.49|0|4
C|HIVE|20240723|10:36:07.430637|E|4|4.49|0|4
C|HIVE|20240723|10:37:32.623012|S|50|4.51|0|50
C|HIVE|20240723|10:38:00.217369|S|6|4.51|0|6
C|HIVE|20240723|10:38:00.217369|S|6|4.51|0|6
C|HIVE|20240723|10:38:16.054894|S|3|4.49|0|3
C|HIVE|20240723|10:38:52.497496|S|1|4.5|0|1
C|HIVE|20240723|10:39:25.558308|S|1|4.49|0|1
C|HIVE|20240723|10:39:25.558308|S|1|4.49|0|1
C|HIVE|20240723|10:39:36.938693|S|1|4.49|0|1
C|HIVE|20240723|10:39:37.105031|S|100|4.5|0|100
C|HIVE|20240723|10:39:37.105988|S|100|4.5|0|100
C|HIVE|20240723|10:40:04.154776|S|100|4.5|0|100
C|HIVE|20240723|10:40:04.154845|S|125|4.5|0|125
C|HIVE|20240723|10:40:40.461987|S|100|4.49|0|100
C|HIVE|20240723|10:40:54.508175|S|11|4.48|0|11
C|HIVE|20240723|10:40:54.508175|S|2|4.48|0|2
C|HIVE|20240723|10:41:13.998271|S|2|4.47|0|2
C|HIVE|20240723|10:41:13.998271|S|1|4.47|0|1
C|HIVE|20240723|10:41:13.998272|S|2|4.47|0|2
C|HIVE|20240723|10:41:13.998272|S|1|4.47|0|1
C|HIVE|20240723|10:41:13.998273|S|3|4.47|0|3
C|HIVE|20240723|10:41:13.998273|S|3|4.47|0|3
C|HIVE|20240723|10:41:14.000044|S|59|4.47|0|59
C|HIVE|20240723|10:41:14.000052|S|250|4.47|0|250
C|HIVE|20240723|10:41:14.000966|S|100|4.47|0|100
C|HIVE|20240723|10:42:23.716971|S|100|4.45|0|100
C|HIVE|20240723|10:42:43.061322|S|200|4.46|0|200
C|HIVE|20240723|10:42:53.387306|S|100|4.46|0|100
C|HIVE|20240723|10:43:06.839387|S|100|4.46|0|100
C|HIVE|20240723|10:43:11.582548|S|100|4.46|0|100
C|HIVE|20240723|10:43:55.733361|S|100|4.48|0|100
C|HIVE|20240723|10:45:23.875625|S|100|4.49|0|100
C|HIVE|20240723|10:45:23.875659|S|100|4.49|0|100
C|HIVE|20240723|10:45:23.875659|S|250|4.49|0|250
C|HIVE|20240723|10:45:23.875661|S|411|4.49|0|411
C|HIVE|20240723|10:45:45.520763|S|98|4.49|0|98
C|HIVE|20240723|10:46:20.863558|S|1|4.49|0|1
C|HIVE|20240723|10:46:32.921705|E|100|4.48|0|100
C|HIVE|20240723|10:46:50.753131|S|1|4.48|0|1
C|HIVE|20240723|10:46:50.753131|S|1|4.48|0|1
C|HIVE|20240723|10:47:04.403485|S|1|4.48|0|1
C|HIVE|20240723|10:47:04.403485|S|1|4.48|0|1
C|HIVE|20240723|10:47:07.723548|S|100|4.48|0|100
C|HIVE|20240723|10:47:07.723560|S|100|4.48|0|100
C|HIVE|20240723|10:47:15.907386|S|1|4.47|0|1
C|HIVE|20240723|10:47:15.907386|S|1|4.47|0|1
C|HIVE|20240723|10:47:29.382055|S|200|4.46|0|200
C|HIVE|20240723|10:48:02.015512|S|200|4.48|0|200
C|HIVE|20240723|10:48:48.673319|S|1|4.48|0|1
C|HIVE|20240723|10:48:56.496648|S|1|4.48|0|1
C|HIVE|20240723|10:53:20.885937|S|1|4.51|0|1
C|HIVE|20240723|10:53:46.857063|S|100|4.53|0|100
C|HIVE|20240723|10:54:14.638455|S|1|4.5|0|1
C|HIVE|20240723|10:54:14.638455|S|1|4.5|0|1
C|HIVE|20240723|10:54:42.497179|S|1|4.49|0|1
C|HIVE|20240723|10:54:42.497179|S|1|4.49|0|1
C|HIVE|20240723|10:58:25.623033|S|1|4.48|0|1
C|HIVE|20240723|10:58:25.623033|S|2|4.48|0|2
C|HIVE|20240723|10:58:25.623033|S|1|4.48|0|1
C|HIVE|20240723|10:58:25.623034|S|1|4.48|0|1
C|HIVE|20240723|10:58:25.623034|S|3|4.48|0|3
C|HIVE|20240723|10:58:25.623035|S|2|4.48|0|2
C|HIVE|20240723|10:58:25.623035|S|1|4.48|0|1
C|HIVE|20240723|10:58:25.623036|S|4|4.48|0|4
C|HIVE|20240723|10:59:21.285827|S|1|4.48|0|1
C|HIVE|20240723|10:59:21.285828|S|1|4.48|0|1
C|HIVE|20240723|11:00:48.909593|E|1|4.47|0|1
C|HIVE|20240723|11:01:07.519190|S|1|4.45|0|1
C|HIVE|20240723|11:04:20.372013|S|100|4.45|0|100
C|HIVE|20240723|11:05:38.003214|S|1|4.44|0|1
C|HIVE|20240723|11:09:25.729664|S|4|4.46|0|4
C|HIVE|20240723|11:10:23.074005|S|2|4.46|0|2
C|HIVE|20240723|11:14:11.676046|S|100|4.465|0|100
C|HIVE|20240723|11:27:11.821160|S|18|4.47|0|18
C|HIVE|20240723|11:27:19.865954|S|1|4.46|0|1
C|HIVE|20240723|11:27:20.001192|S|3|4.45|0|3
C|HIVE|20240723|11:29:17.936372|S|1|4.41|0|1
C|HIVE|20240723|11:29:38.391625|S|1|4.4|0|1
C|HIVE|20240723|11:32:01.165418|S|1|4.43|0|1
C|HIVE|20240723|11:32:25.393866|S|1|4.42|0|1
C|HIVE|20240723|11:36:51.895398|S|1|4.42|0|1
C|HIVE|20240723|11:36:51.895398|S|1|4.42|0|1
C|HIVE|20240723|11:38:21.904977|S|1|4.42|0|1
C|HIVE|20240723|11:40:22.028749|E|1|4.42|0|1
C|HIVE|20240723|11:41:49.069894|S|1|4.42|0|1
C|HIVE|20240723|11:41:49.069894|S|1|4.42|0|1
C|HIVE|20240723|11:41:49.069894|S|1|4.42|0|1
C|HIVE|20240723|11:41:49.069895|S|2|4.42|0|2
C|HIVE|20240723|11:41:49.069895|S|1|4.42|0|1
C|HIVE|20240723|11:42:38.404421|S|1|4.41|0|1
C|HIVE|20240723|11:47:49.960709|S|3|4.44|0|3
C|HIVE|20240723|11:47:55.081809|S|5|4.43|0|5
C|HIVE|20240723|11:47:55.081809|S|7|4.43|0|7
C|HIVE|20240723|11:50:53.982635|S|4|4.42|0|4
C|HIVE|20240723|11:50:53.982635|S|1|4.42|0|1
C|HIVE|20240723|11:50:53.982635|S|4|4.42|0|4
C|HIVE|20240723|11:51:03.854437|S|1|4.42|0|1
C|HIVE|20240723|11:51:26.306605|S|1|4.42|0|1
C|HIVE|20240723|11:51:48.689708|S|1|4.41|0|1
C|HIVE|20240723|11:51:48.689709|S|2|4.41|0|2
C|HIVE|20240723|11:51:48.689709|S|1|4.41|0|1
C|HIVE|20240723|11:51:48.689710|S|129|4.41|0|129
C|HIVE|20240723|11:51:48.689710|S|100|4.41|0|100
C|HIVE|20240723|11:54:11.660397|S|1|4.42|0|1
C|HIVE|20240723|11:54:11.660397|S|1|4.42|0|1
C|HIVE|20240723|11:57:18.109300|S|1|4.41|0|1
C|HIVE|20240723|11:57:18.109300|S|1|4.41|0|1
C|HIVE|20240723|11:57:18.109300|S|1|4.41|0|1
C|HIVE|20240723|11:57:18.109301|S|2|4.41|0|2
C|HIVE|20240723|11:57:18.109301|S|1|4.41|0|1
C|HIVE|20240723|11:57:29.638972|S|1|4.41|0|1
C|HIVE|20240723|11:57:49.799981|S|1|4.41|0|1
C|HIVE|20240723|11:59:07.365823|S|45|4.415|0|45
C|HIVE|20240723|12:05:50.667139|S|1|4.42|0|1
C|HIVE|20240723|12:05:50.667139|S|100|4.42|0|100
C|HIVE|20240723|12:09:31.775733|S|1|4.47|0|1
C|HIVE|20240723|12:09:31.775733|S|10|4.47|0|10
C|HIVE|20240723|12:11:31.784623|S|100|4.47|0|100
C|HIVE|20240723|12:11:31.784689|S|125|4.47|0|125
C|HIVE|20240723|12:11:31.784767|S|125|4.47|0|125
C|HIVE|20240723|12:11:31.784827|S|125|4.47|0|125
C|HIVE|20240723|12:11:31.784888|S|125|4.47|0|125
C|HIVE|20240723|12:11:31.784946|S|125|4.47|0|125
C|HIVE|20240723|12:11:31.785008|S|125|4.47|0|125
C|HIVE|20240723|12:11:31.785064|S|125|4.47|0|125
C|HIVE|20240723|12:11:31.785122|S|25|4.47|0|25
C|HIVE|20240723|12:12:28.103102|S|3|4.45|0|3
C|HIVE|20240723|12:12:43.275031|S|3|4.44|0|3
C|HIVE|20240723|12:12:43.275031|S|5|4.44|0|5
C|HIVE|20240723|12:13:12.337999|S|4|4.43|0|4
C|HIVE|20240723|12:16:55.998926|S|1|4.44|0|1
C|HIVE|20240723|12:16:57.440471|S|1|4.43|0|1
C|HIVE|20240723|12:19:08.311209|S|1|4.42|0|1
C|HIVE|20240723|12:21:48.837344|S|300|4.43|0|300
C|HIVE|20240723|12:24:54.298358|S|1|4.4|0|1
C|HIVE|20240723|12:25:30.675219|S|73|4.41|0|73
C|HIVE|20240723|12:30:02.611906|S|1|4.39|0|1
C|HIVE|20240723|12:30:02.695686|S|200|4.39|0|200
C|HIVE|20240723|12:30:11.256899|S|1|4.38|0|1
C|HIVE|20240723|12:32:55.019681|S|1|4.36|0|1
C|HIVE|20240723|12:33:12.589648|S|300|4.36|0|300
C|HIVE|20240723|12:33:12.589660|S|250|4.36|0|250
C|HIVE|20240723|12:33:12.589661|S|300|4.36|0|300
C|HIVE|20240723|12:33:51.163370|S|300|4.35|0|300
C|HIVE|20240723|12:34:57.665799|S|200|4.35|0|200
C|HIVE|20240723|12:34:57.666170|S|100|4.35|0|100
C|HIVE|20240723|12:35:48.512973|E|3|4.36|0|3
C|HIVE|20240723|12:35:54.324085|S|1|4.35|0|1
C|HIVE|20240723|12:35:54.324085|S|2|4.35|0|2
C|HIVE|20240723|12:36:17.285154|S|1|4.34|0|1
C|HIVE|20240723|12:36:30.201662|S|1|4.33|0|1
C|HIVE|20240723|12:38:09.763261|S|1|4.32|0|1
C|HIVE|20240723|12:38:53.296329|S|300|4.31|0|300
C|HIVE|20240723|12:38:53.296336|S|250|4.31|0|250
C|HIVE|20240723|12:40:39.788416|S|1|4.31|0|1
C|HIVE|20240723|12:41:08.945412|S|1|4.32|0|1
C|HIVE|20240723|12:43:19.869348|S|1|4.32|0|1
C|HIVE|20240723|12:46:11.871411|S|1|4.32|0|1
C|HIVE|20240723|12:47:54.373095|E|1|4.34|0|1
C|HIVE|20240723|12:49:39.357363|S|2|4.35|0|2
C|HIVE|20240723|12:52:31.908966|S|1|4.34|0|1
C|HIVE|20240723|12:52:36.098703|S|48|4.34|0|48
C|HIVE|20240723|12:54:27.452996|S|1|4.33|0|1
C|HIVE|20240723|12:54:56.882587|S|100|4.33|0|100
C|HIVE|20240723|12:54:56.882589|S|1|4.33|0|1
C|HIVE|20240723|12:55:20.014392|S|1|4.32|0|1
C|HIVE|20240723|12:57:05.399525|S|1|4.31|0|1
C|HIVE|20240723|12:57:29.590947|S|1|4.29|0|1
C|HIVE|20240723|12:58:06.524354|E|1|4.3|0|1
C|HIVE|20240723|12:58:20.997252|S|1|4.29|0|1
C|HIVE|20240723|12:59:36.491600|S|5|4.3|0|5
C|HIVE|20240723|12:59:36.675488|S|1|4.29|0|1
C|HIVE|20240723|13:04:29.401045|S|1|4.33|0|1
C|HIVE|20240723|13:09:44.258721|S|5|4.32|0|5
C|HIVE|20240723|13:12:24.415989|S|1|4.3|0|1
C|HIVE|20240723|13:12:43.195711|S|5|4.3|0|5
C|HIVE|20240723|13:16:14.306346|S|71|4.36|0|71
C|HIVE|20240723|13:23:48.016668|S|100|4.36|0|100
C|HIVE|20240723|13:26:33.523522|S|100|4.35|0|100
C|HIVE|20240723|13:26:35.525810|S|100|4.35|0|100
C|HIVE|20240723|13:29:16.179335|S|100|4.32|0|100
C|HIVE|20240723|13:29:16.179335|S|100|4.32|0|100
C|HIVE|20240723|13:29:17.182701|S|100|4.32|0|100
C|HIVE|20240723|13:30:21.380504|S|23|4.3|0|23
C|HIVE|20240723|13:30:25.364536|S|100|4.3|0|100
C|HIVE|20240723|13:30:27.368301|S|200|4.3|0|200
C|HIVE|20240723|13:30:40.404780|S|100|4.3|0|100
C|HIVE|20240723|13:30:57.078911|S|100|4.3|0|100
C|HIVE|20240723|13:30:57.079759|S|100|4.3|0|100
C|HIVE|20240723|13:30:58.082353|S|100|4.3|0|100
C|HIVE|20240723|13:31:18.868292|S|20|4.3|0|20
C|HIVE|20240723|13:31:21.518398|S|50|4.3|0|50
C|HIVE|20240723|13:31:39.386666|S|100|4.3|0|100
C|HIVE|20240723|13:31:39.386666|S|30|4.3|0|30
C|HIVE|20240723|13:33:04.089661|S|100|4.29|0|100
C|HIVE|20240723|13:33:04.090269|S|100|4.29|0|100
C|HIVE|20240723|13:33:04.090269|S|50|4.29|0|50
C|HIVE|20240723|13:36:43.487832|S|100|4.24|0|100
C|HIVE|20240723|13:36:43.487832|S|100|4.24|0|100
C|HIVE|20240723|13:36:43.487833|S|100|4.24|0|100
C|HIVE|20240723|13:37:10.661607|S|100|4.24|0|100
C|HIVE|20240723|13:38:45.259963|S|100|4.25|0|100
C|HIVE|20240723|13:38:45.259963|S|100|4.25|0|100
C|HIVE|20240723|13:38:45.259963|S|100|4.25|0|100
C|HIVE|20240723|13:42:53.131759|S|100|4.23|0|100
C|HIVE|20240723|13:42:53.131768|S|250|4.23|0|250
C|HIVE|20240723|13:42:53.131853|S|125|4.23|0|125
C|HIVE|20240723|13:42:53.131913|S|125|4.23|0|125
C|HIVE|20240723|13:42:53.131970|S|125|4.23|0|125
C|HIVE|20240723|13:42:53.131993|S|100|4.23|0|100
C|HIVE|20240723|13:42:53.132024|S|125|4.23|0|125
C|HIVE|20240723|13:42:53.132081|S|50|4.23|0|50
C|HIVE|20240723|13:43:27.338349|S|100|4.24|0|100
C|HIVE|20240723|13:43:27.338349|S|100|4.24|0|100
C|HIVE|20240723|13:43:36.633687|S|100|4.25|0|100
C|HIVE|20240723|13:43:36.633687|S|100|4.25|0|100
C|HIVE|20240723|13:43:36.633687|S|100|4.25|0|100
C|HIVE|20240723|13:43:36.633688|S|100|4.25|0|100
C|HIVE|20240723|13:43:36.633688|S|100|4.25|0|100
C|HIVE|20240723|13:44:28.033335|S|100|4.24|0|100
C|HIVE|20240723|13:44:42.303435|S|100|4.24|0|100
C|HIVE|20240723|13:45:07.145337|S|100|4.25|0|100
C|HIVE|20240723|13:45:07.145338|S|100|4.25|0|100
C|HIVE|20240723|13:45:07.145338|S|100|4.25|0|100
C|HIVE|20240723|13:45:07.145339|S|100|4.25|0|100
C|HIVE|20240723|13:45:07.145339|S|100|4.25|0|100
C|HIVE|20240723|13:46:10.361588|S|100|4.25|0|100
C|HIVE|20240723|13:47:00.864711|S|100|4.25|0|100
C|HIVE|20240723|13:47:23.577054|S|100|4.26|0|100
C|HIVE|20240723|13:47:25.579773|S|100|4.26|0|100
C|HIVE|20240723|13:47:25.580033|S|72|4.26|0|72
C|HIVE|20240723|13:49:39.757783|S|100|4.27|0|100
C|HIVE|20240723|13:54:11.109104|S|15|4.23|0|15
C|HIVE|20240723|13:54:34.142882|S|85|4.23|0|85
C|HIVE|20240723|13:54:34.142882|S|60|4.23|0|60
C|HIVE|20240723|13:56:09.651128|S|100|4.24|0|100
C|HIVE|20240723|13:56:09.651128|S|100|4.24|0|100
C|HIVE|20240723|13:56:09.651128|S|100|4.24|0|100
C|HIVE|20240723|13:56:09.651145|S|100|4.24|0|100
C|HIVE|20240723|13:56:27.517201|S|100|4.26|0|100
C|HIVE|20240723|13:58:09.274134|S|100|4.27|0|100
C|HIVE|20240723|13:58:09.274134|S|100|4.27|0|100
C|HIVE|20240723|13:59:51.149945|S|56|4.26|0|56
C|HIVE|20240723|14:01:50.297918|S|44|4.26|0|44
C|HIVE|20240723|14:01:50.297919|S|100|4.26|0|100
C|HIVE|20240723|14:01:50.297919|S|100|4.26|0|100
C|HIVE|20240723|14:01:50.297921|S|100|4.26|0|100
C|HIVE|20240723|14:03:07.426656|S|100|4.25|0|100
C|HIVE|20240723|14:03:07.426656|S|100|4.25|0|100
C|HIVE|20240723|14:03:09.430500|S|100|4.25|0|100
C|HIVE|20240723|14:04:20.856064|S|100|4.25|0|100
C|HIVE|20240723|14:04:20.856064|S|100|4.25|0|100
C|HIVE|20240723|14:04:20.856064|S|100|4.25|0|100
C|HIVE|20240723|14:04:20.856065|S|100|4.25|0|100
C|HIVE|20240723|14:07:28.993075|S|62|4.25|0|62
C|HIVE|20240723|14:07:28.993075|S|100|4.25|0|100
C|HIVE|20240723|14:07:28.993075|S|100|4.25|0|100
C|HIVE|20240723|14:07:28.993076|S|100|4.25|0|100
C|HIVE|20240723|14:07:30.995887|S|100|4.25|0|100
C|HIVE|20240723|14:07:30.997912|S|100|4.25|0|100
C|HIVE|20240723|14:08:57.896420|S|100|4.25|0|100
C|HIVE|20240723|14:08:57.896420|S|100|4.25|0|100
C|HIVE|20240723|14:08:57.896421|S|100|4.25|0|100
C|HIVE|20240723|14:13:09.136914|S|100|4.23|0|100
C|HIVE|20240723|14:13:45.595738|S|100|4.24|0|100
C|HIVE|20240723|14:13:45.595739|S|100|4.24|0|100
C|HIVE|20240723|14:13:45.595739|S|100|4.24|0|100
C|HIVE|20240723|14:13:47.602552|S|100|4.24|0|100
C|HIVE|20240723|14:14:12.767428|S|100|4.24|0|100
C|HIVE|20240723|14:14:41.243155|S|100|4.24|0|100
C|HIVE|20240723|14:15:34.666955|S|100|4.25|0|100
C|HIVE|20240723|14:15:34.666955|S|100|4.25|0|100
C|HIVE|20240723|14:15:34.667659|S|125|4.25|0|125
C|HIVE|20240723|14:16:17.058434|S|100|4.25|0|100
C|HIVE|20240723|14:16:17.058434|S|100|4.25|0|100
C|HIVE|20240723|14:16:17.058434|S|100|4.25|0|100
C|HIVE|20240723|14:16:17.058435|S|100|4.25|0|100
C|HIVE|20240723|14:19:36.061462|S|100|4.24|0|100
C|HIVE|20240723|14:19:36.061462|S|100|4.24|0|100
C|HIVE|20240723|14:19:40.689962|S|100|4.24|0|100
C|HIVE|20240723|14:19:40.689962|S|100|4.24|0|100
C|HIVE|20240723|14:19:40.689962|S|100|4.24|0|100
C|HIVE|20240723|14:19:56.272300|S|100|4.24|0|100
C|HIVE|20240723|14:19:56.272300|S|100|4.24|0|100
C|HIVE|20240723|14:19:56.272300|S|100|4.24|0|100
C|HIVE|20240723|14:19:56.272404|S|100|4.24|0|100
C|HIVE|20240723|14:19:56.272404|S|100|4.24|0|100
C|HIVE|20240723|14:20:23.407308|S|100|4.24|0|100
C|HIVE|20240723|14:20:23.407308|S|100|4.24|0|100
C|HIVE|20240723|14:20:23.407308|S|100|4.24|0|100
C|HIVE|20240723|14:20:23.407309|S|100|4.24|0|100
C|HIVE|20240723|14:20:23.407323|S|100|4.24|0|100
C|HIVE|20240723|14:20:23.407323|S|50|4.24|0|50
C|HIVE|20240723|14:20:23.407323|S|100|4.24|0|100
C|HIVE|20240723|14:20:23.408060|S|50|4.24|0|50
C|HIVE|20240723|14:20:46.953815|S|5|4.23|0|5
C|HIVE|20240723|14:21:13.945132|S|100|4.24|0|100
C|HIVE|20240723|14:21:13.945132|S|100|4.24|0|100
C|HIVE|20240723|14:21:13.945133|S|100|4.24|0|100
C|HIVE|20240723|14:21:13.945133|S|100|4.24|0|100
C|HIVE|20240723|14:21:15.950047|S|200|4.24|0|200
C|HIVE|20240723|14:23:46.342570|S|100|4.24|0|100
C|HIVE|20240723|14:23:46.342570|S|100|4.24|0|100
C|HIVE|20240723|14:23:46.342571|S|100|4.24|0|100
C|HIVE|20240723|14:23:46.342571|S|100|4.24|0|100
C|HIVE|20240723|14:23:52.672904|S|100|4.24|0|100
C|HIVE|20240723|14:23:52.672904|S|100|4.24|0|100
C|HIVE|20240723|14:24:01.867598|S|100|4.24|0|100
C|HIVE|20240723|14:24:01.867598|S|100|4.24|0|100
C|HIVE|20240723|14:25:10.211150|S|5|4.23|0|5
C|HIVE|20240723|14:25:52.011438|S|100|4.24|0|100
C|HIVE|20240723|14:25:52.011438|S|100|4.24|0|100
C|HIVE|20240723|14:25:52.011439|S|100|4.24|0|100
C|HIVE|20240723|14:25:52.011440|S|100|4.24|0|100
C|HIVE|20240723|14:25:52.011440|S|100|4.24|0|100
C|HIVE|20240723|14:25:52.012004|S|125|4.24|0|125
C|HIVE|20240723|14:25:52.012079|S|125|4.24|0|125
C|HIVE|20240723|14:25:52.012108|S|500|4.24|0|500
C|HIVE|20240723|14:25:52.012149|S|125|4.24|0|125
C|HIVE|20240723|14:25:52.012207|S|125|4.24|0|125
C|HIVE|20240723|14:26:03.046132|S|100|4.25|0|100
C|HIVE|20240723|14:26:03.046132|S|100|4.25|0|100
C|HIVE|20240723|14:26:03.046132|S|100|4.25|0|100
C|HIVE|20240723|14:26:03.046133|S|100|4.25|0|100
C|HIVE|20240723|14:26:03.046133|S|100|4.25|0|100
C|HIVE|20240723|14:27:51.915820|S|100|4.22|0|100
C|HIVE|20240723|14:27:57.056869|S|100|4.22|0|100
C|HIVE|20240723|14:27:57.056870|S|100|4.22|0|100
C|HIVE|20240723|14:28:05.888011|S|100|4.24|0|100
C|HIVE|20240723|14:30:28.414336|S|100|4.26|0|100
C|HIVE|20240723|14:32:29.368960|S|100|4.27|0|100
C|HIVE|20240723|14:34:12.849762|S|100|4.26|0|100
C|HIVE|20240723|14:34:12.849762|S|100|4.26|0|100
C|HIVE|20240723|14:34:38.052441|S|5|4.25|0|5
C|HIVE|20240723|14:36:07.872524|S|100|4.26|0|100
C|HIVE|20240723|14:36:07.872525|S|100|4.26|0|100
C|HIVE|20240723|14:36:07.872525|S|100|4.26|0|100
C|HIVE|20240723|14:36:07.872525|S|100|4.26|0|100
C|HIVE|20240723|14:36:07.872526|S|100|4.26|0|100
C|HIVE|20240723|14:36:23.776063|S|8|4.26|0|8
C|HIVE|20240723|14:36:30.735858|S|5|4.26|0|5
C|HIVE|20240723|14:37:30.906329|S|100|4.27|0|100
C|HIVE|20240723|14:37:30.906329|S|100|4.27|0|100
C|HIVE|20240723|14:37:30.906329|S|100|4.27|0|100
C|HIVE|20240723|14:37:30.906330|S|100|4.27|0|100
C|HIVE|20240723|14:37:30.906330|S|100|4.27|0|100
C|HIVE|20240723|14:38:13.914388|S|100|4.28|0|100
C|HIVE|20240723|14:39:00.993874|S|100|4.28|0|100
C|HIVE|20240723|14:41:16.891862|S|100|4.27|0|100
C|HIVE|20240723|14:41:16.892079|S|100|4.27|0|100
C|HIVE|20240723|14:41:36.164710|S|100|4.28|0|100
C|HIVE|20240723|14:41:36.164711|S|100|4.28|0|100
C|HIVE|20240723|14:41:36.164711|S|100|4.28|0|100
C|HIVE|20240723|14:43:32.769120|S|100|4.29|0|100
C|HIVE|20240723|14:44:29.556392|S|10|4.29|0|10
C|HIVE|20240723|14:44:30.371849|S|100|4.3|0|100
C|HIVE|20240723|14:44:30.371849|S|100|4.3|0|100
C|HIVE|20240723|14:44:30.371849|S|100|4.3|0|100
C|HIVE|20240723|14:46:32.029628|S|100|4.29|0|100
C|HIVE|20240723|14:46:34.031964|S|100|4.29|0|100
C|HIVE|20240723|14:46:36.034504|S|200|4.29|0|200
C|HIVE|20240723|14:46:37.037224|S|100|4.29|0|100
C|HIVE|20240723|14:46:38.039830|S|94|4.29|0|94
C|HIVE|20240723|14:48:01.774645|E|100|4.28|0|100
C|HIVE|20240723|14:55:59.293113|S|100|4.29|0|100
C|HIVE|20240723|14:55:59.293113|S|100|4.29|0|100
C|HIVE|20240723|14:55:59.293113|S|100|4.29|0|100
C|HIVE|20240723|14:55:59.293114|S|100|4.29|0|100
C|HIVE|20240723|14:55:59.293114|S|100|4.29|0|100
C|HIVE|20240723|14:55:59.293114|S|100|4.29|0|100
C|HIVE|20240723|14:56:01.295439|S|100|4.29|0|100
C|HIVE|20240723|14:56:01.296489|S|100|4.29|0|100
C|HIVE|20240723|14:56:01.297985|S|100|4.29|0|100
C|HIVE|20240723|14:57:05.124678|S|100|4.3|0|100
C|HIVE|20240723|14:57:20.154190|S|11|4.3|0|11
C|HIVE|20240723|14:57:24.812904|S|11|4.3|0|11
C|HIVE|20240723|14:57:24.812904|S|89|4.3|0|89
C|HIVE|20240723|14:57:47.981876|S|89|4.3|0|89
C|HIVE|20240723|14:57:47.981876|S|11|4.3|0|11
C|HIVE|20240723|14:57:51.030720|S|11|4.3|0|11
C|HIVE|20240723|14:57:51.030720|S|89|4.3|0|89
C|HIVE|20240723|14:59:18.771905|S|11|4.3|0|11
C|HIVE|20240723|14:59:49.888718|S|71|4.3|0|71
C|HIVE|20240723|14:59:52.119793|S|5|4.3|0|5
C|HIVE|20240723|15:01:14.775693|S|300|4.31|0|300
C|HIVE|20240723|15:13:05.348089|E|200|4.33|0|200
C|HIVE|20240723|15:13:05.348709|E|300|4.33|0|300
C|HIVE|20240723|15:14:26.713144|E|300|4.345|0|300
C|HIVE|20240723|15:14:35.034494|E|100|4.345|0|100
C|HIVE|20240723|15:14:35.053525|S|200|4.345|0|200
C|HIVE|20240723|15:29:51.997966|S|20|4.37|0|20
C|HIVE|20240723|15:35:31.360865|S|100|4.34|0|100
C|HIVE|20240723|15:36:08.899248|S|900|4.33|0|900
C|HIVE|20240723|15:36:08.899248|S|9|4.33|0|9
C|HIVE|20240723|15:39:47.685637|S|100|4.33|0|100
C|HIVE|20240723|15:44:39.515620|S|100|4.29|0|100
C|HIVE|20240723|15:44:39.515711|S|100|4.29|0|100
C|HIVE|20240723|15:44:39.515800|S|100|4.29|0|100
C|HIVE|20240723|15:44:39.515869|S|100|4.29|0|100
C|HIVE|20240723|15:44:39.515933|S|100|4.29|0|100
C|HIVE|20240723|15:44:41.518570|S|100|4.29|0|100
C|HIVE|20240723|15:45:51.863604|S|100|4.29|0|100
C|HIVE|20240723|15:48:35.774057|S|100|4.3|0|100
C|HIVE|20240723|15:48:35.774057|S|100|4.3|0|100
C|HIVE|20240723|15:49:21.799391|S|100|4.3|0|100
C|HIVE|20240723|15:49:22.971609|S|100|4.3|0|100
C|HIVE|20240723|15:49:23.973808|S|100|4.3|0|100
C|HIVE|20240723|15:50:25.342317|S|100|4.31|0|100
C|HIVE|20240723|15:50:25.342777|S|600|4.31|0|600
C|HIVE|20240723|15:50:25.343227|S|200|4.31|0|200
C|HIVE|20240723|15:50:38.195033|S|42|4.31|0|42
C|HIVE|20240723|15:50:43.430696|S|4|4.31|0|4
C|HIVE|20240723|15:50:55.282134|S|100|4.32|0|100
C|HIVE|20240723|15:50:55.282134|S|100|4.32|0|100
C|HIVE|20240723|15:50:57.841934|S|100|4.32|0|100
C|HIVE|20240723|15:50:57.841934|S|100|4.32|0|100
C|HIVE|20240723|15:52:47.885475|S|14|4.33|0|14
C|HIVE|20240723|15:53:05.613110|S|100|4.33|0|100
C|HIVE|20240723|15:53:05.613110|S|100|4.33|0|100
C|HIVE|20240723|15:53:05.613110|S|100|4.33|0|100
C|HIVE|20240723|15:53:06.615264|S|100|4.33|0|100
C|HIVE|20240723|15:53:07.616291|S|100|4.33|0|100
C|HIVE|20240723|15:53:07.619793|S|100|4.33|0|100
C|HIVE|20240723|15:54:05.013947|S|20|4.33|0|20
C|HIVE|20240723|15:54:10.020450|S|100|4.33|0|100
C|HIVE|20240723|15:54:10.020450|S|100|4.33|0|100
C|HIVE|20240723|15:54:10.020450|S|100|4.33|0|100
C|HIVE|20240723|15:54:10.020452|S|80|4.33|0|80
C|HIVE|20240723|15:54:17.440737|S|2|4.33|0|2
C|HIVE|20240723|15:54:30.347503|S|6|4.32|0|6
C|HIVE|20240723|15:54:30.347503|S|20|4.32|0|20
C|HIVE|20240723|15:57:21.720661|S|12|4.3|0|12
C|HIVE|20240723|15:57:59.524666|S|100|4.3|0|100
C|HIVE|20240723|15:57:59.524666|S|1|4.3|0|1
C|HIVE|20240723|15:57:59.524666|S|15|4.3|0|15
C|HIVE|20240723|15:58:45.626173|S|16|4.3|0|16
C|HIVE|20240723|15:59:00.023181|S|100|4.31|0|100
C|HIVE|20240723|15:59:00.630207|S|55|4.31|0|55
C|HIW|20240723|10:27:28.088026|S|3|28.33|0|3
C|HIW|20240723|13:12:09.305229|S|3|28.54|0|3
C|HIW|20240723|13:12:12.485097|S|1|28.54|0|1
C|HIW|20240723|13:12:14.304018|S|1|28.54|0|1
C|HIW|20240723|13:12:29.303062|S|1|28.54|0|1
C|HIW|20240723|13:31:33.051950|S|72|28.45|0|72
C|HIW|20240723|13:31:34.834822|S|31|28.45|0|31
C|HIW|20240723|13:38:14.923272|S|31|28.45|0|31
C|HIW|20240723|13:38:18.183903|S|31|28.45|0|31
C|HIW|20240723|13:39:52.109799|S|31|28.46|0|31
C|HIW|20240723|13:45:01.238225|S|5|28.45|0|5
C|HIW|20240723|15:03:58.627387|S|2|28.65|0|2
C|HIW|20240723|15:19:05.371609|S|11|28.7|0|11
C|HIW|20240723|15:34:07.902611|S|34|28.68|0|34
C|HIW|20240723|15:51:50.258590|S|6|28.68|0|6
C|HIW|20240723|15:53:37.399744|S|4|28.69|0|4
C|HIW|20240723|15:59:52.808725|S|26|28.69|0|26
C|HKD|20240723|09:48:51.618428|S|30|3.33|0|30
C|HKD|20240723|11:28:13.052978|S|100|3.6|0|100
C|HKIT|20240723|15:09:18.012253|S|7|1.52|0|7
C|HKIT|20240723|15:27:17.605025|S|1|1.52|0|1
C|HKIT|20240723|15:28:18.069529|S|1|1.52|0|1
C|HKIT|20240723|15:30:18.415135|S|8|1.52|0|8
C|HKIT|20240723|15:58:19.574383|S|9|1.52|0|9
C|HL|20240723|09:34:44.864895|S|1|5.89|0|1
C|HL|20240723|09:36:28.547342|S|10|5.88|0|10
C|HL|20240723|09:36:52.883837|S|1|5.85|0|1
C|HL|20240723|09:44:46.301828|E|84|5.87|0|84
C|HL|20240723|09:44:46.303966|E|100|5.875|0|100
C|HL|20240723|09:45:00.079808|E|15|5.87|0|15
C|HL|20240723|10:04:24.745321|S|200|5.92|0|200
C|HL|20240723|10:06:26.400949|S|293|5.915|0|293
C|HL|20240723|10:07:46.045789|S|164|5.93|0|164
C|HL|20240723|10:07:53.225560|S|300|5.93|0|300
C|HL|20240723|10:12:53.040355|S|8|5.93|0|8
C|HL|20240723|10:15:27.013628|S|91|5.94|0|91
C|HL|20240723|10:15:27.013679|S|109|5.94|0|109
C|HL|20240723|10:15:33.286292|S|3|5.93|0|3
C|HL|20240723|10:15:33.286672|S|197|5.93|0|197
C|HL|20240723|10:20:54.150605|S|400|5.9|0|400
C|HL|20240723|10:25:37.362294|S|200|5.89|0|200
C|HL|20240723|10:28:12.040238|S|432|5.9|0|432
C|HL|20240723|10:28:52.519086|S|8|5.91|0|8
C|HL|20240723|10:33:09.522707|S|3|5.92|0|3
C|HL|20240723|10:44:06.479971|S|100|5.905|0|100
C|HL|20240723|10:54:00.033553|S|28|5.89|0|28
C|HL|20240723|10:54:49.499491|S|9|5.885|0|9
C|HL|20240723|10:57:45.602156|S|157|5.89|0|157
C|HL|20240723|10:57:45.672648|S|400|5.89|0|400
C|HL|20240723|11:03:52.307191|S|200|5.88|0|200
C|HL|20240723|11:06:21.395940|S|10|5.89|0|10
C|HL|20240723|11:12:06.477910|S|8|5.91|0|8
C|HL|20240723|11:13:28.290849|S|1|5.9|0|1
C|HL|20240723|11:13:28.290849|S|2|5.9|0|2
C|HL|20240723|11:14:23.161969|S|100|5.905|0|100
C|HL|20240723|11:15:14.602106|S|1|5.91|0|1
C|HL|20240723|11:15:14.602106|S|2|5.91|0|2
C|HL|20240723|11:15:14.602106|S|2|5.91|0|2
C|HL|20240723|11:18:04.487871|S|10|5.91|0|10
C|HL|20240723|11:22:04.371791|S|100|5.93|0|100
C|HL|20240723|11:22:06.363140|S|21|5.92|0|21
C|HL|20240723|11:34:03.227952|S|100|5.915|0|100
C|HL|20240723|11:34:21.224648|S|105|5.93|0|105
C|HL|20240723|11:39:41.494196|S|100|5.925|0|100
C|HL|20240723|11:39:41.494196|S|1|5.925|0|1
C|HL|20240723|11:40:31.503457|S|1|5.93|0|1
C|HL|20240723|11:40:31.503457|S|1|5.93|0|1
C|HL|20240723|11:40:31.503457|S|2|5.93|0|2
C|HL|20240723|11:40:31.503459|S|1|5.93|0|1
C|HL|20240723|11:40:31.503459|S|1|5.93|0|1
C|HL|20240723|11:40:31.503459|S|1|5.93|0|1
C|HL|20240723|11:40:31.503460|S|1|5.93|0|1
C|HL|20240723|11:40:31.503460|S|1|5.93|0|1
C|HL|20240723|11:40:31.503461|S|2|5.93|0|2
C|HL|20240723|11:40:31.503461|S|1|5.93|0|1
C|HL|20240723|11:44:39.272415|S|431|5.93|0|431
C|HL|20240723|11:46:45.548351|S|186|5.93|0|186
C|HL|20240723|11:47:33.761060|S|1|5.92|0|1
C|HL|20240723|11:47:33.761060|S|2|5.92|0|2
C|HL|20240723|11:47:33.761060|S|2|5.92|0|2
C|HL|20240723|11:50:20.098018|S|1|5.92|0|1
C|HL|20240723|11:51:17.430543|S|1|5.92|0|1
C|HL|20240723|11:53:06.798292|S|39|5.91|0|39
C|HL|20240723|11:53:06.798292|S|1|5.91|0|1
C|HL|20240723|11:54:34.673691|S|34|5.9|0|34
C|HL|20240723|11:54:34.673691|S|6|5.9|0|6
C|HL|20240723|11:55:55.530812|S|40|5.905|0|40
C|HL|20240723|11:59:50.035628|S|1|5.895|0|1
C|HL|20240723|11:59:58.641188|S|403|5.9|0|403
C|HL|20240723|12:00:19.805415|S|2|5.9|0|2
C|HL|20240723|12:00:30.490542|S|100|5.9|0|100
C|HL|20240723|12:00:42.135467|S|1|5.89|0|1
C|HL|20240723|12:00:42.135467|S|1|5.89|0|1
C|HL|20240723|12:00:42.135467|S|1|5.89|0|1
C|HL|20240723|12:01:11.954932|S|7|5.91|0|7
C|HL|20240723|12:01:11.954932|S|200|5.91|0|200
C|HL|20240723|12:01:25.304577|S|1|5.9|0|1
C|HL|20240723|12:01:25.304578|S|1|5.9|0|1
C|HL|20240723|12:01:25.304578|S|1|5.9|0|1
C|HL|20240723|12:01:25.304579|S|1|5.9|0|1
C|HL|20240723|12:01:25.304579|S|1|5.9|0|1
C|HL|20240723|12:04:51.337026|S|1|5.9|0|1
C|HL|20240723|12:22:21.394541|S|100|5.9|0|100
C|HL|20240723|12:24:35.831298|S|22|5.89|0|22
C|HL|20240723|12:29:12.571947|S|100|5.895|0|100
C|HL|20240723|12:30:20.533160|S|1|5.89|0|1
C|HL|20240723|12:30:20.533160|S|91|5.89|0|91
C|HL|20240723|12:32:18.212277|S|32|5.9|0|32
C|HL|20240723|12:33:28.542619|S|1|5.89|0|1
C|HL|20240723|12:36:24.795179|S|1|5.885|0|1
C|HL|20240723|12:39:03.388711|S|1|5.89|0|1
C|HL|20240723|12:39:03.388711|S|1|5.89|0|1
C|HL|20240723|12:39:03.388711|S|1|5.89|0|1
C|HL|20240723|12:39:03.388712|S|1|5.89|0|1
C|HL|20240723|12:39:03.388712|S|1|5.89|0|1
C|HL|20240723|12:39:03.388712|S|1|5.89|0|1
C|HL|20240723|12:40:09.878997|S|15|5.9|0|15
C|HL|20240723|12:59:50.045497|S|22|5.91|0|22
C|HL|20240723|13:02:04.567146|S|20|5.92|0|20
C|HL|20240723|13:05:20.056596|S|7|5.91|0|7
C|HL|20240723|13:05:20.589752|S|93|5.91|0|93
C|HL|20240723|13:10:04.884120|S|1|5.9|0|1
C|HL|20240723|13:10:16.047095|S|400|5.91|0|400
C|HL|20240723|13:12:06.392414|S|1|5.9|0|1
C|HL|20240723|13:14:50.865198|S|1|5.9|0|1
C|HL|20240723|13:14:50.865198|S|1|5.9|0|1
C|HL|20240723|13:17:05.589140|S|21|5.89|0|21
C|HL|20240723|13:21:46.295606|S|1|5.9|0|1
C|HL|20240723|13:39:00.541737|S|137|5.9|0|137
C|HL|20240723|13:49:33.169350|S|100|5.89|0|100
C|HL|20240723|13:53:21.310108|S|8|5.9|0|8
C|HL|20240723|13:53:40.287930|S|23|5.9|0|23
C|HL|20240723|13:54:09.508271|S|100|5.9|0|100
C|HL|20240723|13:59:06.161448|S|100|5.9|0|100
C|HL|20240723|14:05:04.095155|S|1|5.9|0|1
C|HL|20240723|14:08:03.638122|S|2|5.905|0|2
C|HL|20240723|14:08:57.894869|S|500|5.92|0|500
C|HL|20240723|14:08:57.896419|S|3|5.92|0|3
C|HL|20240723|14:10:05.551861|S|2|5.91|0|2
C|HL|20240723|14:10:05.551861|S|2|5.91|0|2
C|HL|20240723|14:10:05.551861|S|1|5.91|0|1
C|HL|20240723|14:10:05.551862|S|2|5.91|0|2
C|HL|20240723|14:10:05.551862|S|1|5.91|0|1
C|HL|20240723|14:10:05.551863|S|1|5.91|0|1
C|HL|20240723|14:10:05.551863|S|1|5.91|0|1
C|HL|20240723|14:10:05.551863|S|2|5.91|0|2
C|HL|20240723|14:10:05.551863|S|1|5.91|0|1
C|HL|20240723|14:21:49.812345|S|2|5.905|0|2
C|HL|20240723|14:23:47.996629|S|500|5.91|0|500
C|HL|20240723|14:23:52.691130|S|412|5.91|0|412
C|HL|20240723|14:25:00.111871|S|1|5.9|0|1
C|HL|20240723|14:25:00.111871|S|1|5.9|0|1
C|HL|20240723|14:25:00.111871|S|1|5.9|0|1
C|HL|20240723|14:25:00.111871|S|2|5.9|0|2
C|HL|20240723|14:26:32.936764|S|369|5.89|0|369
C|HL|20240723|14:26:36.240649|S|93|5.89|0|93
C|HL|20240723|14:30:33.245478|S|2|5.9|0|2
C|HL|20240723|14:31:14.960415|S|1|5.9|0|1
C|HL|20240723|14:31:24.610062|S|1|5.9|0|1
C|HL|20240723|14:35:09.349239|S|1|5.89|0|1
C|HL|20240723|14:35:09.349239|S|1|5.89|0|1
C|HL|20240723|14:35:09.349239|S|22|5.89|0|22
C|HL|20240723|14:39:05.879683|S|100|5.895|0|100
C|HL|20240723|14:40:08.244895|S|10|5.9|0|10
C|HL|20240723|14:43:03.432883|S|10|5.9|0|10
C|HL|20240723|14:44:10.271366|S|1|5.9|0|1
C|HL|20240723|14:44:10.271366|S|1|5.9|0|1
C|HL|20240723|14:44:10.271366|S|1|5.9|0|1
C|HL|20240723|14:44:10.271368|S|1|5.9|0|1
C|HL|20240723|14:44:10.271368|S|1|5.9|0|1
C|HL|20240723|14:44:10.271368|S|2|5.9|0|2
C|HL|20240723|14:47:57.437169|S|1|5.92|0|1
C|HL|20240723|14:49:27.386859|S|148|5.92|0|148
C|HL|20240723|14:49:27.386859|S|1|5.92|0|1
C|HL|20240723|14:53:20.619378|S|326|5.92|0|326
C|HL|20240723|14:59:45.405197|S|1|5.93|0|1
C|HL|20240723|14:59:45.405197|S|1|5.93|0|1
C|HL|20240723|14:59:45.405198|S|2|5.93|0|2
C|HL|20240723|15:00:27.591465|S|8|5.92|0|8
C|HL|20240723|15:04:55.342951|S|100|5.94|0|100
C|HL|20240723|15:04:55.362296|S|100|5.94|0|100
C|HL|20240723|15:06:07.908352|S|600|5.94|0|600
C|HL|20240723|15:06:07.909410|S|342|5.94|0|342
C|HL|20240723|15:06:07.912842|S|53|5.94|0|53
C|HL|20240723|15:08:00.960670|S|1|5.93|0|1
C|HL|20240723|15:08:00.960670|S|1|5.93|0|1
C|HL|20240723|15:08:00.960670|S|1|5.93|0|1
C|HL|20240723|15:13:40.897456|S|1|5.93|0|1
C|HL|20240723|15:13:40.897456|S|1|5.93|0|1
C|HL|20240723|15:17:15.471558|S|100|5.92|0|100
C|HL|20240723|15:17:33.229162|S|17|5.92|0|17
C|HL|20240723|15:17:33.229162|S|2|5.92|0|2
C|HL|20240723|15:19:10.896403|S|100|5.925|0|100
C|HL|20240723|15:19:10.897995|S|100|5.925|0|100
C|HL|20240723|15:20:45.632145|S|307|5.94|0|307
C|HL|20240723|15:24:29.491613|S|14|5.95|0|14
C|HL|20240723|15:25:13.006666|S|100|5.95|0|100
C|HL|20240723|15:27:19.379196|S|48|5.94|0|48
C|HL|20240723|15:27:19.379196|S|8|5.94|0|8
C|HL|20240723|15:27:20.669890|S|100|5.94|0|100
C|HL|20240723|15:27:58.145543|S|100|5.95|0|100
C|HL|20240723|15:28:20.023693|S|14|5.95|0|14
C|HL|20240723|15:29:04.078004|S|424|5.95|0|424
C|HL|20240723|15:30:14.557932|S|100|5.94|0|100
C|HL|20240723|15:30:19.547956|S|10|5.94|0|10
C|HL|20240723|15:31:05.084749|S|100|5.94|0|100
C|HL|20240723|15:33:30.736053|S|100|5.93|0|100
C|HL|20240723|15:33:30.736053|S|365|5.93|0|365
C|HL|20240723|15:33:40.154622|S|200|5.93|0|200
C|HL|20240723|15:34:55.128668|S|100|5.945|0|100
C|HL|20240723|15:35:38.671259|S|400|5.94|0|400
C|HL|20240723|15:37:03.483541|S|1|5.94|0|1
C|HL|20240723|15:37:03.483541|S|1|5.94|0|1
C|HL|20240723|15:38:29.626379|S|200|5.95|0|200
C|HL|20240723|15:38:29.626379|S|200|5.95|0|200
C|HL|20240723|15:38:53.328426|S|10|5.94|0|10
C|HL|20240723|15:38:53.328426|S|217|5.94|0|217
C|HL|20240723|15:40:27.858102|S|10|5.94|0|10
C|HL|20240723|15:42:20.166170|S|10|5.94|0|10
C|HL|20240723|15:46:22.427209|S|21|5.95|0|21
C|HL|20240723|15:46:39.032926|S|12|5.96|0|12
C|HL|20240723|15:47:34.963500|S|10|5.95|0|10
C|HL|20240723|15:48:21.180572|S|9|5.95|0|9
C|HL|20240723|15:48:52.104672|S|2|5.95|0|2
C|HL|20240723|15:53:27.444878|S|2|5.95|0|2
C|HL|20240723|15:54:10.889825|S|2|5.955|0|2
C|HL|20240723|15:54:34.238550|S|2|5.955|0|2
C|HL|20240723|15:56:11.993291|S|8|5.92|0|8
C|HL|20240723|15:57:26.889033|S|100|5.92|0|100
C|HL|20240723|15:57:26.889033|S|600|5.92|0|600
C|HL|20240723|15:57:27.688316|S|100|5.92|0|100
C|HL|20240723|15:57:27.688316|S|300|5.92|0|300
C|HL|20240723|15:58:44.401349|S|5|5.92|0|5
C|HL|20240723|15:59:19.923324|S|300|5.93|0|300
C|HL|20240723|15:59:19.924026|S|900|5.93|0|900
C|HL|20240723|15:59:19.925221|S|500|5.93|0|500
C|HL|20240723|15:59:37.139554|S|500|5.935|0|500
C|HL|20240723|15:59:37.203571|S|148|5.935|0|148
C|HL|20240723|15:59:48.001494|S|60|5.94|0|60
C|HL|20240723|15:59:51.202496|S|125|5.95|0|125
C|HL|20240723|15:59:52.316051|S|59|5.95|0|59
C|HLF|20240723|10:01:21.854293|S|1|11.69|0|1
C|HLF|20240723|11:05:26.181247|S|8|11.67|0|8
C|HLF|20240723|11:46:25.820600|S|100|11.92|0|100
C|HLF|20240723|11:53:57.467262|S|1|11.86|0|1
C|HLF|20240723|13:45:42.154132|S|8|11.76|0|8
C|HLF|20240723|13:57:37.072914|S|1|11.78|0|1
C|HLF|20240723|14:08:06.658873|S|100|11.78|0|100
C|HLF|20240723|14:42:11.087436|S|9|11.76|0|9
C|HLF|20240723|15:00:49.627190|S|80|11.74|0|80
C|HLF|20240723|15:32:18.069089|S|100|11.68|0|100
C|HLF|20240723|15:32:45.546523|S|84|11.68|0|84
C|HLF|20240723|15:33:42.871484|S|38|11.69|0|38
C|HLF|20240723|15:35:36.940822|S|14|11.7|0|14
C|HLF|20240723|15:35:37.005860|S|18|11.71|0|18
C|HLF|20240723|15:35:54.812895|S|1|11.7|0|1
C|HLF|20240723|15:35:57.387980|S|100|11.71|0|100
C|HLF|20240723|15:36:11.155723|S|96|11.71|0|96
C|HLF|20240723|15:36:22.041930|S|4|11.7|0|4
C|HLF|20240723|15:37:22.747094|S|3|11.7|0|3
C|HLF|20240723|15:37:23.664964|S|53|11.71|0|53
C|HLF|20240723|15:38:28.576378|S|100|11.7|0|100
C|HLF|20240723|15:38:28.577612|S|100|11.7|0|100
C|HLF|20240723|15:38:57.297246|S|100|11.7|0|100
C|HLF|20240723|15:40:10.013907|S|11|11.69|0|11
C|HLF|20240723|15:40:10.013907|S|42|11.69|0|42
C|HLF|20240723|15:42:16.248417|S|49|11.68|0|49
C|HLF|20240723|15:42:24.531569|S|51|11.69|0|51
C|HLF|20240723|15:44:13.508533|S|3|11.67|0|3
C|HLF|20240723|15:44:17.194340|S|44|11.67|0|44
C|HLF|20240723|15:47:37.560664|S|53|11.66|0|53
C|HLF|20240723|15:49:07.772117|S|100|11.68|0|100
C|HLF|20240723|15:49:08.065833|S|100|11.68|0|100
C|HLF|20240723|15:49:08.067152|S|100|11.68|0|100
C|HLF|20240723|15:49:55.829081|S|53|11.68|0|53
C|HLF|20240723|15:52:26.263451|S|53|11.7|0|53
C|HLF|20240723|15:53:53.177794|S|100|11.7|0|100
C|HLF|20240723|15:55:52.253304|S|200|11.71|0|200
C|HLF|20240723|15:56:22.684226|S|7|11.71|0|7
C|HLF|20240723|15:56:32.114663|S|100|11.71|0|100
C|HLF|20240723|15:56:44.495113|S|35|11.71|0|35
C|HLF|20240723|15:57:18.965833|S|40|11.72|0|40
C|HLF|20240723|15:57:23.102704|S|17|11.72|0|17
C|HLF|20240723|15:57:40.306870|S|100|11.72|0|100
C|HLF|20240723|15:57:45.418922|S|100|11.72|0|100
C|HLF|20240723|15:57:46.260863|S|100|11.72|0|100
C|HLF|20240723|15:57:52.004830|S|100|11.72|0|100
C|HLF|20240723|15:57:52.425442|S|92|11.72|0|92
C|HLF|20240723|15:57:55.916606|S|1|11.71|0|1
C|HLF|20240723|15:57:55.916606|S|2|11.71|0|2
C|HLF|20240723|15:58:00.274398|S|100|11.72|0|100
C|HLF|20240723|15:58:00.496906|S|20|11.72|0|20
C|HLF|20240723|15:58:04.742057|S|21|11.71|0|21
C|HLF|20240723|15:58:09.104302|S|80|11.72|0|80
C|HLF|20240723|15:58:09.667501|S|100|11.71|0|100
C|HLF|20240723|15:58:12.004766|S|100|11.72|0|100
C|HLF|20240723|15:58:19.274805|S|3|11.72|0|3
C|HLF|20240723|15:58:23.194714|S|78|11.72|0|78
C|HLF|20240723|15:58:31.828141|S|10|11.72|0|10
C|HLF|20240723|15:58:51.314587|S|100|11.72|0|100
C|HLF|20240723|15:58:56.507929|S|84|11.7|0|84
C|HLF|20240723|15:59:06.566804|S|100|11.71|0|100
C|HLF|20240723|15:59:06.714100|S|100|11.71|0|100
C|HLF|20240723|15:59:07.049395|S|100|11.71|0|100
C|HLF|20240723|15:59:07.390073|S|100|11.71|0|100
C|HLF|20240723|15:59:17.509962|S|100|11.7|0|100
C|HLF|20240723|15:59:18.588802|S|86|11.7|0|86
C|HLF|20240723|15:59:37.498712|S|100|11.71|0|100
C|HLF|20240723|15:59:37.505285|S|100|11.71|0|100
C|HLF|20240723|15:59:37.689129|S|100|11.71|0|100
C|HLF|20240723|15:59:49.805662|S|41|11.71|0|41
C|HLI|20240723|12:40:16.898986|S|100|145.6|0|100
C|HLI|20240723|12:42:30.655329|S|100|145.66|0|100
C|HLI|20240723|12:46:22.364318|S|100|145.42|0|100
C|HLI|20240723|13:31:35.493332|S|100|145.35|0|100
C|HLI|20240723|14:03:27.235159|S|100|145.36|0|100
C|HLI|20240723|15:31:16.265970|S|17|145.18|0|17
C|HLI|20240723|15:59:47.282247|S|63|144.49|0|63
C|HLI|20240723|15:59:47.805581|S|37|144.49|0|37
C|HLI|20240723|15:59:47.918028|S|100|144.49|0|100
C|HLI|20240723|15:59:48.679893|S|100|144.49|0|100
C|HLIO|20240723|10:01:59.032666|S|5|46.5|0|5
C|HLIO|20240723|10:23:29.624354|S|10|46.6|0|10
C|HLIO|20240723|11:21:15.657669|S|10|46.29|0|10
C|HLIO|20240723|11:23:03.979531|S|10|46.27|0|10
C|HLIO|20240723|12:30:45.772985|S|11|46.49|0|11
C|HLIO|20240723|14:01:13.806565|S|100|46.55|0|100
C|HLIO|20240723|14:08:30.533731|S|1|46.57|0|1
C|HLIO|20240723|14:34:01.918918|S|3|46.71|0|3
C|HLIO|20240723|15:02:04.744403|S|10|47.21|0|10
C|HLIO|20240723|15:31:42.395793|S|16|47.35|0|16
C|HLIO|20240723|15:57:00.507493|S|82|46.87|0|82
C|HLIO|20240723|15:57:17.052909|S|18|46.88|0|18
C|HLIO|20240723|15:57:17.052909|S|82|46.88|0|82
C|HLIT|20240723|10:06:00.775818|S|2|12.51|0|2
C|HLIT|20240723|10:44:24.776356|S|6|12.54|0|6
C|HLIT|20240723|11:09:15.550305|S|1|12.51|0|1
C|HLIT|20240723|11:15:20.427359|S|1|12.53|0|1
C|HLIT|20240723|11:27:22.168709|S|100|12.53|0|100
C|HLIT|20240723|11:28:55.504151|S|3|12.535|0|3
C|HLIT|20240723|11:36:42.604928|S|1|12.53|0|1
C|HLIT|20240723|11:41:37.012336|S|2|12.515|0|2
C|HLIT|20240723|11:43:01.696947|S|1|12.52|0|1
C|HLIT|20240723|11:46:25.820594|S|1|12.53|0|1
C|HLIT|20240723|12:11:41.054204|S|9|12.43|0|9
C|HLIT|20240723|12:18:30.805212|S|1|12.45|0|1
C|HLIT|20240723|12:23:47.301952|S|1|12.42|0|1
C|HLIT|20240723|12:37:59.918691|S|1|12.4|0|1
C|HLIT|20240723|13:00:27.253254|S|12|12.405|0|12
C|HLIT|20240723|13:03:54.515351|S|8|12.405|0|8
C|HLIT|20240723|13:04:51.227074|S|14|12.405|0|14
C|HLIT|20240723|13:04:51.227779|S|14|12.405|0|14
C|HLIT|20240723|13:04:51.257749|S|2|12.41|0|2
C|HLIT|20240723|13:08:02.791897|S|1|12.41|0|1
C|HLIT|20240723|13:10:44.023076|S|59|12.42|0|59
C|HLIT|20240723|13:12:25.078016|S|15|12.43|0|15
C|HLIT|20240723|13:12:25.078016|S|18|12.43|0|18
C|HLIT|20240723|13:17:30.755075|S|1|12.44|0|1
C|HLIT|20240723|13:17:30.755075|S|2|12.44|0|2
C|HLIT|20240723|13:18:33.570171|S|1|12.47|0|1
C|HLIT|20240723|13:20:18.602194|S|1|12.46|0|1
C|HLIT|20240723|13:21:13.091515|S|4|12.455|0|4
C|HLIT|20240723|13:21:13.114325|S|4|12.455|0|4
C|HLIT|20240723|13:21:13.665581|S|4|12.455|0|4
C|HLIT|20240723|13:21:13.667710|S|4|12.455|0|4
C|HLIT|20240723|13:21:13.670036|S|4|12.455|0|4
C|HLIT|20240723|13:21:13.689171|S|4|12.455|0|4
C|HLIT|20240723|13:21:13.725127|S|4|12.455|0|4
C|HLIT|20240723|13:21:13.898667|S|4|12.455|0|4
C|HLIT|20240723|13:21:13.928852|S|4|12.455|0|4
C|HLIT|20240723|13:22:28.989261|S|1|12.47|0|1
C|HLIT|20240723|13:31:41.480124|S|3|12.45|0|3
C|HLIT|20240723|13:31:41.951124|S|2|12.46|0|2
C|HLIT|20240723|13:42:15.798499|S|1|12.455|0|1
C|HLIT|20240723|13:43:46.556391|S|1|12.46|0|1
C|HLIT|20240723|13:46:32.436638|S|1|12.445|0|1
C|HLIT|20240723|13:46:35.821520|S|1|12.445|0|1
C|HLIT|20240723|13:46:35.822338|S|1|12.45|0|1
C|HLIT|20240723|13:53:44.879261|S|12|12.465|0|12
C|HLIT|20240723|13:53:52.358453|S|12|12.465|0|12
C|HLIT|20240723|13:53:58.853220|S|12|12.465|0|12
C|HLIT|20240723|13:54:00.223294|S|12|12.465|0|12
C|HLIT|20240723|13:54:00.534628|S|12|12.465|0|12
C|HLIT|20240723|13:55:04.786593|S|1|12.455|0|1
C|HLIT|20240723|13:55:18.009980|S|1|12.455|0|1
C|HLIT|20240723|13:55:23.688723|S|1|12.455|0|1
C|HLIT|20240723|13:55:30.099130|S|1|12.455|0|1
C|HLIT|20240723|13:55:36.670556|S|1|12.455|0|1
C|HLIT|20240723|13:55:51.796246|S|1|12.455|0|1
C|HLIT|20240723|13:55:57.213875|S|1|12.455|0|1
C|HLIT|20240723|13:56:00.035243|S|1|12.455|0|1
C|HLIT|20240723|13:56:05.532552|S|1|12.455|0|1
C|HLIT|20240723|13:56:09.650281|S|1|12.455|0|1
C|HLIT|20240723|13:56:09.651847|S|1|12.455|0|1
C|HLIT|20240723|13:56:09.722316|S|1|12.455|0|1
C|HLIT|20240723|13:56:09.725773|S|1|12.455|0|1
C|HLIT|20240723|13:56:10.411645|S|1|12.46|0|1
C|HLIT|20240723|14:00:06.942270|S|1|12.47|0|1
C|HLIT|20240723|14:00:06.942270|S|1|12.47|0|1
C|HLIT|20240723|14:00:06.942271|S|1|12.47|0|1
C|HLIT|20240723|14:00:06.942272|S|2|12.47|0|2
C|HLIT|20240723|14:00:30.024688|S|14|12.46|0|14
C|HLIT|20240723|14:01:15.456326|S|1|12.47|0|1
C|HLIT|20240723|14:01:15.456327|S|1|12.47|0|1
C|HLIT|20240723|14:14:03.170963|S|100|12.45|0|100
C|HLIT|20240723|14:14:09.033086|S|84|12.45|0|84
C|HLIT|20240723|14:17:39.776001|S|1|12.44|0|1
C|HLIT|20240723|14:19:21.245299|S|23|12.44|0|23
C|HLIT|20240723|14:19:36.501913|S|100|12.45|0|100
C|HLIT|20240723|14:19:52.748382|S|34|12.45|0|34
C|HLIT|20240723|14:19:52.875956|S|55|12.45|0|55
C|HLIT|20240723|14:20:03.527124|S|58|12.45|0|58
C|HLIT|20240723|14:20:25.629747|S|100|12.45|0|100
C|HLIT|20240723|14:20:25.941093|S|100|12.45|0|100
C|HLIT|20240723|14:20:37.370199|S|100|12.45|0|100
C|HLIT|20240723|14:20:37.481567|S|100|12.45|0|100
C|HLIT|20240723|14:20:42.963101|S|100|12.45|0|100
C|HLIT|20240723|14:20:44.125091|S|47|12.45|0|47
C|HLIT|20240723|14:20:54.147608|S|30|12.45|0|30
C|HLIT|20240723|14:22:21.899449|S|100|12.45|0|100
C|HLIT|20240723|14:22:25.227486|S|100|12.45|0|100
C|HLIT|20240723|14:22:25.228917|S|100|12.45|0|100
C|HLIT|20240723|14:22:26.030384|S|100|12.45|0|100
C|HLIT|20240723|14:22:34.127733|S|29|12.45|0|29
C|HLIT|20240723|14:23:31.386211|S|3|12.45|0|3
C|HLIT|20240723|14:25:59.844356|S|100|12.435|0|100
C|HLIT|20240723|14:26:04.016524|S|5|12.44|0|5
C|HLIT|20240723|14:26:04.016613|S|64|12.44|0|64
C|HLIT|20240723|14:30:01.311265|S|1|12.45|0|1
C|HLIT|20240723|14:30:02.491614|S|99|12.45|0|99
C|HLIT|20240723|14:30:05.040775|S|100|12.45|0|100
C|HLIT|20240723|14:36:15.066023|S|100|12.46|0|100
C|HLIT|20240723|14:36:15.066730|S|100|12.46|0|100
C|HLIT|20240723|14:36:15.067507|S|100|12.46|0|100
C|HLIT|20240723|14:36:15.067521|S|100|12.46|0|100
C|HLIT|20240723|14:36:15.067579|S|10|12.46|0|10
C|HLIT|20240723|14:36:15.067649|S|27|12.46|0|27
C|HLIT|20240723|14:36:15.067672|S|10|12.46|0|10
C|HLIT|20240723|14:36:15.067742|S|10|12.46|0|10
C|HLIT|20240723|14:40:18.749156|S|100|12.46|0|100
C|HLIT|20240723|14:40:18.750793|S|100|12.46|0|100
C|HLIT|20240723|14:40:20.726342|S|100|12.46|0|100
C|HLIT|20240723|14:40:21.005912|S|100|12.46|0|100
C|HLIT|20240723|14:41:56.954946|S|100|12.46|0|100
C|HLIT|20240723|14:42:10.378624|S|100|12.46|0|100
C|HLIT|20240723|14:42:10.468103|S|100|12.46|0|100
C|HLIT|20240723|14:42:48.823326|S|100|12.46|0|100
C|HLIT|20240723|14:42:48.826052|S|88|12.46|0|88
C|HLIT|20240723|14:42:49.728294|S|12|12.46|0|12
C|HLIT|20240723|14:42:49.728295|S|30|12.46|0|30
C|HLIT|20240723|14:43:02.204929|S|11|12.46|0|11
C|HLIT|20240723|14:43:17.056776|S|89|12.46|0|89
C|HLIT|20240723|14:43:32.671711|S|100|12.46|0|100
C|HLIT|20240723|14:43:32.757665|S|100|12.46|0|100
C|HLIT|20240723|14:46:10.232394|S|11|12.49|0|11
C|HLIT|20240723|14:47:01.989921|S|89|12.49|0|89
C|HLIT|20240723|14:47:03.819695|S|100|12.49|0|100
C|HLIT|20240723|14:47:18.276821|S|100|12.49|0|100
C|HLIT|20240723|14:47:19.037545|S|100|12.49|0|100
C|HLIT|20240723|14:49:20.841504|S|11|12.49|0|11
C|HLIT|20240723|14:50:56.363138|S|89|12.49|0|89
C|HLIT|20240723|14:50:56.364084|S|100|12.49|0|100
C|HLIT|20240723|14:50:57.656888|S|100|12.49|0|100
C|HLIT|20240723|14:52:07.544156|S|11|12.515|0|11
C|HLIT|20240723|14:52:33.568078|S|48|12.51|0|48
C|HLIT|20240723|14:53:04.714492|S|88|12.52|0|88
C|HLIT|20240723|14:55:39.859622|S|88|12.52|0|88
C|HLIT|20240723|14:55:39.859622|S|12|12.52|0|12
C|HLIT|20240723|14:57:08.676351|S|81|12.52|0|81
C|HLIT|20240723|14:57:08.677162|S|7|12.52|0|7
C|HLIT|20240723|14:57:23.342435|S|24|12.52|0|24
C|HLIT|20240723|15:01:47.792236|S|16|12.53|0|16
C|HLIT|20240723|15:01:47.792236|S|10|12.53|0|10
C|HLIT|20240723|15:04:43.611368|S|50|12.525|0|50
C|HLIT|20240723|15:11:43.878696|S|18|12.545|0|18
C|HLIT|20240723|15:11:45.130961|S|18|12.545|0|18
C|HLIT|20240723|15:12:01.288412|S|18|12.545|0|18
C|HLIT|20240723|15:12:17.475612|S|18|12.545|0|18
C|HLIT|20240723|15:25:57.393333|S|100|12.56|0|100
C|HLIT|20240723|15:25:57.397788|S|100|12.56|0|100
C|HLIT|20240723|15:25:57.401247|S|50|12.56|0|50
C|HLIT|20240723|15:25:57.403040|S|50|12.56|0|50
C|HLIT|20240723|15:25:57.403041|S|50|12.56|0|50
C|HLIT|20240723|15:26:13.037349|S|5|12.56|0|5
C|HLIT|20240723|15:29:04.086220|S|100|12.55|0|100
C|HLIT|20240723|15:29:06.135844|S|49|12.55|0|49
C|HLIT|20240723|15:29:45.180422|S|63|12.54|0|63
C|HLIT|20240723|15:32:45.546527|S|100|12.54|0|100
C|HLIT|20240723|15:33:59.980052|S|100|12.55|0|100
C|HLIT|20240723|15:34:12.222278|S|80|12.56|0|80
C|HLIT|20240723|15:34:55.441266|S|22|12.555|0|22
C|HLIT|20240723|15:37:01.567331|S|1|12.55|0|1
C|HLIT|20240723|15:38:28.576338|S|10|12.555|0|10
C|HLIT|20240723|15:38:28.577602|S|10|12.555|0|10
C|HLIT|20240723|15:38:28.578266|S|10|12.555|0|10
C|HLIT|20240723|15:38:28.578974|S|10|12.555|0|10
C|HLIT|20240723|15:38:28.579646|S|10|12.555|0|10
C|HLIT|20240723|15:38:28.580302|S|10|12.555|0|10
C|HLIT|20240723|15:38:28.581395|S|10|12.555|0|10
C|HLIT|20240723|15:38:28.588382|S|10|12.555|0|10
C|HLIT|20240723|15:38:28.590537|S|10|12.555|0|10
C|HLIT|20240723|15:38:28.591823|S|10|12.555|0|10
C|HLIT|20240723|15:38:28.592698|S|10|12.555|0|10
C|HLIT|20240723|15:38:28.593723|S|2|12.56|0|2
C|HLIT|20240723|15:38:28.593723|S|8|12.555|0|8
C|HLIT|20240723|15:38:28.602356|S|8|12.56|0|8
C|HLIT|20240723|15:40:23.094875|S|65|12.51|0|65
C|HLIT|20240723|15:41:00.292316|S|213|12.51|0|213
C|HLIT|20240723|15:42:00.842136|S|8|12.51|0|8
C|HLIT|20240723|15:42:04.679890|S|4|12.51|0|4
C|HLIT|20240723|15:42:12.271682|S|1|12.51|0|1
C|HLIT|20240723|15:44:15.169691|S|80|12.51|0|80
C|HLIT|20240723|15:44:17.485423|S|20|12.51|0|20
C|HLIT|20240723|15:44:17.485423|S|80|12.51|0|80
C|HLIT|20240723|15:44:17.486035|S|20|12.51|0|20
C|HLIT|20240723|15:44:59.502024|S|100|12.51|0|100
C|HLIT|20240723|15:48:16.527835|S|100|12.49|0|100
C|HLIT|20240723|15:48:35.859099|S|100|12.49|0|100
C|HLIT|20240723|15:49:05.859426|S|100|12.5|0|100
C|HLIT|20240723|15:49:07.771981|S|100|12.5|0|100
C|HLIT|20240723|15:49:08.065849|S|100|12.5|0|100
C|HLIT|20240723|15:53:18.698643|S|62|12.505|0|62
C|HLIT|20240723|15:53:23.307862|S|5|12.505|0|5
C|HLIT|20240723|15:53:53.582019|S|100|12.5|0|100
C|HLIT|20240723|15:53:53.582019|S|100|12.5|0|100
C|HLIT|20240723|15:54:00.552564|S|100|12.5|0|100
C|HLIT|20240723|15:56:09.984305|S|19|12.49|0|19
C|HLIT|20240723|15:58:05.759616|S|38|12.49|0|38
C|HLIT|20240723|15:58:13.215834|S|36|12.49|0|36
C|HLIT|20240723|15:58:32.111905|S|66|12.49|0|66
C|HLIT|20240723|15:58:32.111905|S|20|12.49|0|20
C|HLIT|20240723|15:58:36.288009|S|1|12.48|0|1
C|HLIT|20240723|15:59:00.064254|S|110|12.475|0|110
C|HLIT|20240723|15:59:00.289232|S|76|12.475|0|76
C|HLIT|20240723|15:59:00.315007|S|141|12.475|0|141
C|HLIT|20240723|15:59:38.466358|S|4|12.46|0|4
C|HLIT|20240723|15:59:38.935387|S|46|12.47|0|46
C|HLIT|20240723|15:59:38.935387|S|54|12.47|0|54
C|HLIT|20240723|15:59:50.033780|S|75|12.46|0|75
C|HLIT|20240723|15:59:50.679675|S|79|12.46|0|79
C|HLIT|20240723|15:59:50.896655|S|1|12.46|0|1
C|HLIT|20240723|15:59:51.070804|S|34|12.46|0|34
C|HLIT|20240723|15:59:54.110650|S|3|12.46|0|3
C|HLLY|20240723|09:35:22.850907|S|100|3.61|0|100
C|HLLY|20240723|09:41:08.179781|S|100|3.61|0|100
C|HLLY|20240723|09:56:41.063295|S|100|3.62|0|100
C|HLLY|20240723|12:42:11.855878|E|100|3.68|0|100
C|HLLY|20240723|12:49:16.125455|E|900|3.665|0|900
C|HLLY|20240723|14:09:00.898477|E|126|3.705|0|126
C|HLLY|20240723|14:19:37.743279|S|38|3.69|0|38
C|HLLY|20240723|15:12:26.107583|E|100|3.74|0|100
C|HLLY|20240723|15:20:23.516902|S|2|3.73|0|2
C|HLLY|20240723|15:22:18.839948|S|120|3.73|0|120
C|HLLY|20240723|15:26:00.437914|E|100|3.74|0|100
C|HLLY|20240723|15:54:29.425960|S|112|3.7|0|112
C|HLLY|20240723|15:56:27.009928|S|100|3.69|0|100
C|HLLY|20240723|15:56:40.462773|S|13|3.69|0|13
C|HLLY|20240723|15:56:40.462774|S|36|3.69|0|36
C|HLLY|20240723|15:56:40.462787|S|49|3.69|0|49
C|HLLY|20240723|15:56:40.462793|S|98|3.69|0|98
C|HLLY|20240723|15:56:40.463012|S|47|3.69|0|47
C|HLLY|20240723|15:56:41.192994|S|370|3.69|0|370
C|HLLY|20240723|15:57:12.975616|S|100|3.675|0|100
C|HLMN|20240723|10:13:06.104514|S|82|9.91|0|82
C|HLMN|20240723|10:29:42.272958|S|57|9.94|0|57
C|HLMN|20240723|10:29:42.274073|S|15|9.94|0|15
C|HLMN|20240723|10:46:44.358289|S|1|9.88|0|1
C|HLMN|20240723|10:50:09.227053|S|59|9.88|0|59
C|HLMN|20240723|12:11:39.032108|S|274|9.81|0|274
C|HLMN|20240723|12:32:51.966573|S|23|9.805|0|23
C|HLMN|20240723|12:32:53.868495|S|28|9.81|0|28
C|HLMN|20240723|12:32:53.868495|S|103|9.805|0|103
C|HLMN|20240723|12:32:58.192416|S|103|9.81|0|103
C|HLMN|20240723|12:46:42.380252|S|1|9.81|0|1
C|HLMN|20240723|12:52:34.772191|S|1|9.82|0|1
C|HLMN|20240723|13:54:40.535943|S|1|9.84|0|1
C|HLMN|20240723|13:54:40.535943|S|1|9.84|0|1
C|HLMN|20240723|14:42:48.823299|S|242|9.89|0|242
C|HLMN|20240723|14:48:04.183308|S|1|9.87|0|1
C|HLMN|20240723|15:12:22.901883|S|9|9.87|0|9
C|HLMN|20240723|15:24:59.090305|S|1|9.87|0|1
C|HLMN|20240723|15:52:04.094258|S|277|9.83|0|277
C|HLMN|20240723|15:57:24.133106|S|100|9.805|0|100
C|HLMN|20240723|15:57:24.277191|S|100|9.81|0|100
C|HLMN|20240723|15:57:40.306923|S|100|9.805|0|100
C|HLMN|20240723|15:57:40.376556|S|100|9.805|0|100
C|HLMN|20240723|15:57:40.420740|S|100|9.81|0|100
C|HLMN|20240723|15:57:52.425457|S|100|9.81|0|100
C|HLN|20240723|12:06:22.692065|S|100|8.86|0|100
C|HLN|20240723|12:06:56.306571|S|100|8.86|0|100
C|HLN|20240723|12:07:30.763190|S|100|8.86|0|100
C|HLN|20240723|12:17:50.479924|S|18|8.86|0|18
C|HLN|20240723|12:24:42.566750|S|8|8.865|0|8
C|HLN|20240723|13:21:13.056928|S|76|8.86|0|76
C|HLN|20240723|15:22:08.471775|S|34|8.87|0|34
C|HLN|20240723|15:22:15.524165|S|25|8.87|0|25
C|HLN|20240723|15:25:56.478689|S|25|8.875|0|25
C|HLN|20240723|15:25:56.478690|S|25|8.875|0|25
C|HLN|20240723|15:47:18.799582|S|6|8.865|0|6
C|HLN|20240723|15:55:14.992549|S|73|8.855|0|73
C|HLN|20240723|15:57:30.138416|S|18|8.84|0|18
C|HLN|20240723|15:57:30.138416|S|30|8.84|0|30
C|HLN|20240723|15:59:00.319774|S|6|8.835|0|6
C|HLN|20240723|15:59:15.106502|S|6|8.835|0|6
C|HLN|20240723|15:59:40.526475|S|50|8.82|0|50
C|HLN|20240723|15:59:51.500724|S|27|8.84|0|27
C|HLNE|20240723|10:50:23.589191|S|5|143.32|0|5
C|HLNE|20240723|10:50:23.684241|S|3|143.32|0|3
C|HLNE|20240723|10:50:24.067518|S|8|143.32|0|8
C|HLNE|20240723|10:50:24.298632|S|2|143.35|0|2
C|HLNE|20240723|10:50:24.440486|S|10|143.37|0|10
C|HLNE|20240723|10:50:24.446600|S|3|143.39|0|3
C|HLNE|20240723|10:50:24.455145|S|2|143.4|0|2
C|HLNE|20240723|10:50:24.726559|S|3|143.39|0|3
C|HLNE|20240723|10:53:00.125346|S|4|143.32|0|4
C|HLNE|20240723|10:53:00.126423|S|3|143.32|0|3
C|HLNE|20240723|10:53:04.598959|S|2|143.32|0|2
C|HLNE|20240723|11:30:54.526502|S|3|143.43|0|3
C|HLNE|20240723|11:59:11.929890|S|28|143.05|0|28
C|HLNE|20240723|12:33:45.257948|S|12|142.12|0|12
C|HLNE|20240723|13:22:54.609466|S|92|142.12|0|92
C|HLNE|20240723|13:47:04.090167|S|3|141.84|0|3
C|HLNE|20240723|14:46:22.216915|S|20|143.1|0|20
C|HLNE|20240723|15:54:40.050036|S|50|141.8|0|50
C|HLT|20240723|10:34:20.021441|S|16|222.22|0|16
C|HLT|20240723|10:34:20.021669|S|2|222.22|0|2
C|HLT|20240723|10:34:20.021731|S|4|222.22|0|4
C|HLT|20240723|10:34:20.021739|S|6|222.22|0|6
C|HLT|20240723|10:34:20.021746|S|19|222.22|0|19
C|HLT|20240723|10:39:56.568233|S|50|222.16|0|50
C|HLT|20240723|10:39:56.569097|S|48|222.22|0|48
C|HLT|20240723|10:39:57.624211|S|1|222.24|0|1
C|HLT|20240723|12:14:27.236004|S|12|222.37|0|12
C|HLT|20240723|12:14:27.236005|S|9|222.34|0|9
C|HLT|20240723|12:31:16.268134|S|4|222.17|0|4
C|HLT|20240723|12:46:35.311021|S|1|222.11|0|1
C|HLT|20240723|13:05:19.736235|S|1|222.03|0|1
C|HLT|20240723|13:19:20.806171|S|24|221.63|0|24
C|HLT|20240723|14:05:06.914251|S|1|221.79|0|1
C|HLT|20240723|14:05:06.914251|S|3|221.84|0|3
C|HLT|20240723|14:06:02.673519|S|2|221.79|0|2
C|HLT|20240723|14:06:02.673519|S|2|221.84|0|2
C|HLT|20240723|14:06:19.036842|S|2|221.79|0|2
C|HLT|20240723|14:06:49.360694|S|1|221.83|0|1
C|HLT|20240723|14:06:49.360694|S|1|221.79|0|1
C|HLT|20240723|14:06:51.533294|S|6|221.84|0|6
C|HLT|20240723|14:06:51.533314|S|9|221.84|0|9
C|HLT|20240723|14:06:51.533315|S|1|221.84|0|1
C|HLT|20240723|14:06:51.533316|S|2|221.84|0|2
C|HLT|20240723|14:06:51.533316|S|1|221.84|0|1
C|HLT|20240723|14:06:51.533372|S|8|221.84|0|8
C|HLT|20240723|14:06:51.533393|S|4|221.84|0|4
C|HLT|20240723|14:06:51.533394|S|64|221.84|0|64
C|HLT|20240723|14:06:51.533394|S|14|221.84|0|14
C|HLT|20240723|14:06:51.533395|S|1|221.84|0|1
C|HLT|20240723|14:09:16.454346|S|11|221.91|0|11
C|HLT|20240723|15:15:46.173363|S|1|221.15|0|1
C|HLT|20240723|15:16:09.673830|S|19|221.15|0|19
C|HLT|20240723|15:16:09.673830|S|7|221.14|0|7
C|HLT|20240723|15:16:09.673942|S|1|221.15|0|1
C|HLT|20240723|15:16:09.673986|S|40|221.15|0|40
C|HLT|20240723|15:16:09.674024|S|2|221.15|0|2
C|HLT|20240723|15:16:09.674024|S|39|221.15|0|39
C|HLT|20240723|15:19:02.680215|S|3|221.23|0|3
C|HLT|20240723|15:25:47.288817|S|15|221.18|0|15
C|HLT|20240723|15:42:49.760225|S|10|220.91|0|10
C|HLT|20240723|15:44:30.027034|S|1|221.03|0|1
C|HLT|20240723|15:44:44.182204|S|1|221.04|0|1
C|HLT|20240723|15:47:04.320352|S|21|220.85|0|21
C|HLT|20240723|15:49:39.846753|S|9|220.96|0|9
C|HLT|20240723|15:49:39.846753|S|100|220.96|0|100
C|HLT|20240723|15:49:39.846754|S|5|220.96|0|5
C|HLT|20240723|15:52:43.101311|S|7|220.73|0|7
C|HLT|20240723|15:53:27.570192|S|48|220.59|0|48
C|HLT|20240723|15:56:39.500761|S|46|220.43|0|46
C|HLT|20240723|15:56:49.999312|S|24|220.37|0|24
C|HLT|20240723|15:56:50.022258|S|100|220.4|0|100
C|HLT|20240723|15:58:22.469553|S|48|220.46|0|48
C|HLT|20240723|15:58:30.460339|S|48|220.47|0|48
C|HLT|20240723|15:58:30.460339|S|35|220.48|0|35
C|HLT|20240723|15:59:18.687506|S|48|220.67|0|48
C|HLT|20240723|15:59:19.538431|S|100|220.66|0|100
C|HLT|20240723|15:59:45.931322|S|48|220.76|0|48
C|HLT|20240723|15:59:47.450093|S|100|220.72|0|100
C|HLT|20240723|15:59:47.978066|S|91|220.72|0|91
C|HLT|20240723|15:59:47.995077|S|9|220.72|0|9
C|HLT|20240723|15:59:48.020067|S|100|220.72|0|100
C|HLT|20240723|15:59:48.334186|S|12|220.72|0|12
C|HLT|20240723|15:59:48.394761|S|20|220.72|0|20
C|HLT|20240723|15:59:49.466264|S|53|220.73|0|53
C|HLT|20240723|15:59:49.466289|S|47|220.73|0|47
C|HLVX|20240723|10:05:09.408286|S|6|1.92|0|6
C|HLVX|20240723|10:27:23.833498|S|100|1.91|0|100
C|HLVX|20240723|10:43:56.999867|S|100|1.92|0|100
C|HLVX|20240723|12:00:11.769749|S|2|1.97|0|2
C|HLVX|20240723|12:30:38.747659|S|100|1.98|0|100
C|HLVX|20240723|12:36:13.704536|S|6|1.98|0|6
C|HLVX|20240723|12:40:03.369686|S|100|1.98|0|100
C|HLVX|20240723|12:43:36.889336|S|3|1.98|0|3
C|HLVX|20240723|12:51:30.850381|S|26|1.98|0|26
C|HLVX|20240723|12:54:33.061913|S|100|1.94|0|100
C|HLVX|20240723|12:54:48.432905|S|100|1.95|0|100
C|HLVX|20240723|12:57:47.983686|S|100|1.95|0|100
C|HLVX|20240723|12:58:19.128512|S|100|1.95|0|100
C|HLVX|20240723|12:58:58.750550|S|100|1.95|0|100
C|HLVX|20240723|13:01:10.837813|S|10|1.94|0|10
C|HLVX|20240723|13:01:10.837813|S|6|1.94|0|6
C|HLVX|20240723|13:17:30.755058|S|100|1.93|0|100
C|HLVX|20240723|13:44:36.713407|S|100|1.94|0|100
C|HLVX|20240723|13:44:36.714525|S|100|1.94|0|100
C|HLVX|20240723|13:50:33.445706|S|100|1.94|0|100
C|HLVX|20240723|14:11:34.752395|S|100|1.94|0|100
C|HLVX|20240723|14:13:21.696927|S|100|1.93|0|100
C|HLVX|20240723|14:23:07.936818|S|173|1.94|0|173
C|HLVX|20240723|14:45:05.477468|S|37|1.94|0|37
C|HLVX|20240723|14:46:01.793118|S|45|1.94|0|45
C|HLVX|20240723|14:58:34.290393|S|4|1.94|0|4
C|HLVX|20240723|14:59:12.421151|S|4|1.94|0|4
C|HLVX|20240723|14:59:50.028991|S|38|1.94|0|38
C|HLVX|20240723|15:02:45.524512|S|100|1.935|0|100
C|HLVX|20240723|15:02:45.524975|S|54|1.93|0|54
C|HLVX|20240723|15:14:55.120534|S|25|1.94|0|25
C|HLVX|20240723|15:23:29.451089|S|10|1.93|0|10
C|HLVX|20240723|15:24:06.534758|S|100|1.94|0|100
C|HLVX|20240723|15:24:07.806321|S|100|1.94|0|100
C|HLVX|20240723|15:24:38.509400|S|13|1.94|0|13
C|HLVX|20240723|15:25:14.573448|S|35|1.94|0|35
C|HLVX|20240723|15:25:14.573449|S|100|1.94|0|100
C|HLVX|20240723|15:25:26.104403|S|100|1.94|0|100
C|HLVX|20240723|15:32:44.897215|S|77|1.94|0|77
C|HLVX|20240723|15:32:44.897856|S|22|1.94|0|22
C|HLVX|20240723|15:37:03.536849|S|24|1.93|0|24
C|HLVX|20240723|15:37:03.549946|S|76|1.93|0|76
C|HLVX|20240723|15:37:03.550133|S|100|1.935|0|100
C|HLVX|20240723|15:38:28.561494|S|100|1.94|0|100
C|HLVX|20240723|15:44:07.657669|S|100|1.94|0|100
C|HLVX|20240723|15:44:55.009384|S|22|1.94|0|22
C|HLVX|20240723|15:45:45.906442|S|26|1.94|0|26
C|HLVX|20240723|15:47:40.366784|S|80|1.94|0|80
C|HLVX|20240723|15:47:40.366784|S|20|1.94|0|20
C|HLVX|20240723|15:48:13.025132|S|100|1.94|0|100
C|HLVX|20240723|15:51:39.941426|S|100|1.94|0|100
C|HLVX|20240723|15:54:26.702187|S|17|1.94|0|17
C|HLVX|20240723|15:55:20.195123|S|1|1.94|0|1
C|HLVX|20240723|15:55:34.682818|S|100|1.94|0|100
C|HLVX|20240723|15:55:35.208530|S|100|1.94|0|100
C|HLVX|20240723|15:55:48.567488|S|100|1.94|0|100
C|HLVX|20240723|15:55:53.513708|S|100|1.94|0|100
C|HLVX|20240723|15:56:09.984295|S|100|1.94|0|100
C|HLVX|20240723|15:56:11.852381|S|100|1.94|0|100
C|HLVX|20240723|15:56:24.192747|S|100|1.94|0|100
C|HLVX|20240723|15:56:36.500495|S|100|1.94|0|100
C|HLVX|20240723|15:56:36.509443|S|100|1.94|0|100
C|HLVX|20240723|15:58:32.001959|S|14|1.94|0|14
C|HLX|20240723|10:02:15.296158|S|2|12.715|0|2
C|HLX|20240723|10:02:45.044853|S|100|12.705|0|100
C|HLX|20240723|10:22:03.299535|S|100|12.725|0|100
C|HLX|20240723|11:49:45.639490|S|10|12.53|0|10
C|HLX|20240723|11:57:53.200984|S|10|12.56|0|10
C|HLX|20240723|12:15:14.197946|S|6|12.62|0|6
C|HLX|20240723|12:30:36.747074|S|5|12.56|0|5
C|HLX|20240723|13:15:31.375704|S|44|12.68|0|44
C|HLX|20240723|13:15:31.375715|S|18|12.68|0|18
C|HLX|20240723|13:32:44.270295|S|100|12.675|0|100
C|HLX|20240723|13:33:13.235851|S|1|12.67|0|1
C|HLX|20240723|13:53:52.875067|S|5|12.655|0|5
C|HLX|20240723|14:07:12.400107|S|2|12.69|0|2
C|HLX|20240723|14:23:58.506562|S|100|12.69|0|100
C|HLX|20240723|14:36:52.864323|S|5|12.63|0|5
C|HLX|20240723|14:42:10.378625|S|100|12.645|0|100
C|HLX|20240723|15:11:04.902609|S|5|12.675|0|5
C|HLX|20240723|15:18:11.835020|S|5|12.645|0|5
C|HLX|20240723|15:23:03.851093|S|28|12.655|0|28
C|HLX|20240723|15:25:22.077031|S|40|12.68|0|40
C|HLX|20240723|15:25:25.513887|S|14|12.68|0|14
C|HLX|20240723|15:25:55.059868|S|86|12.675|0|86
C|HLX|20240723|15:25:55.061073|S|46|12.68|0|46
C|HLX|20240723|15:25:55.061073|S|40|12.68|0|40
C|HLX|20240723|15:25:55.065335|S|100|12.68|0|100
C|HLX|20240723|15:25:55.643318|S|100|12.68|0|100
C|HLX|20240723|15:25:59.025511|S|100|12.69|0|100
C|HLX|20240723|15:28:52.239093|S|27|12.68|0|27
C|HLX|20240723|15:30:35.319738|S|16|12.66|0|16
C|HLX|20240723|15:30:35.319789|S|12|12.66|0|12
C|HLX|20240723|15:30:35.319796|S|11|12.66|0|11
C|HLX|20240723|15:31:11.213567|S|10|12.66|0|10
C|HLX|20240723|15:31:59.526991|S|30|12.66|0|30
C|HLX|20240723|15:33:05.645494|S|16|12.65|0|16
C|HLX|20240723|15:33:52.274715|S|41|12.65|0|41
C|HLX|20240723|15:34:38.587870|S|46|12.66|0|46
C|HLX|20240723|15:35:47.272852|S|40|12.67|0|40
C|HLX|20240723|15:37:27.416945|S|10|12.675|0|10
C|HLX|20240723|15:38:29.366023|S|100|12.695|0|100
C|HLX|20240723|15:38:29.366768|S|42|12.7|0|42
C|HLX|20240723|15:38:29.366768|S|58|12.695|0|58
C|HLX|20240723|15:38:29.377398|S|58|12.695|0|58
C|HLX|20240723|15:38:29.626352|S|58|12.7|0|58
C|HLX|20240723|15:38:33.183372|S|10|12.69|0|10
C|HLX|20240723|15:38:33.183372|S|41|12.69|0|41
C|HLX|20240723|15:39:12.836827|S|12|12.69|0|12
C|HLX|20240723|15:39:50.217825|S|7|12.69|0|7
C|HLX|20240723|15:39:50.217825|S|100|12.69|0|100
C|HLX|20240723|15:40:59.978304|S|7|12.68|0|7
C|HLX|20240723|15:40:59.978304|S|8|12.68|0|8
C|HLX|20240723|15:42:48.350814|S|12|12.66|0|12
C|HLX|20240723|15:43:10.416760|S|33|12.66|0|33
C|HLX|20240723|15:49:52.693682|S|100|12.67|0|100
C|HLX|20240723|15:56:48.579572|S|35|12.695|0|35
C|HLX|20240723|15:57:21.937439|S|61|12.69|0|61
C|HLX|20240723|15:57:23.550600|S|68|12.69|0|68
C|HLX|20240723|15:57:28.004756|S|100|12.69|0|100
C|HLX|20240723|15:57:40.570172|S|100|12.69|0|100
C|HLX|20240723|15:57:45.419035|S|43|12.69|0|43
C|HLX|20240723|15:58:09.104116|S|100|12.695|0|100
C|HLX|20240723|15:58:09.104313|S|100|12.7|0|100
C|HLX|20240723|15:58:49.458667|S|12|12.69|0|12
C|HLX|20240723|15:59:00.289227|S|10|12.7|0|10
C|HLX|20240723|15:59:30.426273|S|14|12.7|0|14
C|HMC|20240723|10:38:43.032885|S|6|32.24|0|6
C|HMC|20240723|10:38:43.032885|S|126|32.24|0|126
C|HMC|20240723|12:15:28.873044|S|37|32.3|0|37
C|HMC|20240723|12:28:14.731268|S|137|32.22|0|137
C|HMC|20240723|12:28:14.731268|S|4|32.22|0|4
C|HMC|20240723|12:28:31.992716|S|100|32.225|0|100
C|HMC|20240723|12:33:45.244868|S|154|32.22|0|154
C|HMC|20240723|14:35:00.817586|S|49|32.25|0|49
C|HMC|20240723|15:37:02.597591|S|35|32.22|0|35
C|HMC|20240723|15:50:01.277933|S|100|32.22|0|100
C|HMC|20240723|15:56:50.421275|S|25|32.15|0|25
C|HMC|20240723|15:57:09.598101|S|76|32.16|0|76
C|HMC|20240723|15:57:09.598101|S|24|32.16|0|24
C|HMC|20240723|15:59:04.481331|S|6|32.19|0|6
C|HMC|20240723|15:59:15.978803|S|6|32.19|0|6
C|HMC|20240723|15:59:51.679016|S|1|32.19|0|1
C|HMN|20240723|15:19:52.903830|S|9|34.72|0|9
C|HMN|20240723|15:59:36.182080|S|10|34.72|0|10
C|HMN|20240723|15:59:46.461854|S|14|34.72|0|14
C|HMY|20240723|09:39:05.696040|S|10|9.09|0|10
C|HMY|20240723|09:41:12.252107|S|78|9.12|0|78
C|HMY|20240723|09:41:14.136766|S|13|9.12|0|13
C|HMY|20240723|09:52:17.627504|S|435|9.07|0|435
C|HMY|20240723|09:59:08.764705|S|56|9.05|0|56
C|HMY|20240723|10:27:46.071492|S|2|9.095|0|2
C|HMY|20240723|10:32:43.554264|S|20|9.12|0|20
C|HMY|20240723|10:36:32.580161|S|200|9.13|0|200
C|HMY|20240723|10:36:58.538136|S|200|9.14|0|200
C|HMY|20240723|10:36:58.538136|S|44|9.14|0|44
C|HMY|20240723|10:36:58.538686|S|200|9.14|0|200
C|HMY|20240723|10:37:01.190810|S|318|9.13|0|318
C|HMY|20240723|10:37:27.056577|S|924|9.14|0|924
C|HMY|20240723|10:42:10.550054|S|426|9.12|0|426
C|HMY|20240723|10:42:31.744139|S|100|9.13|0|100
C|HMY|20240723|10:42:50.581196|S|26|9.14|0|26
C|HMY|20240723|10:42:50.581209|S|74|9.14|0|74
C|HMY|20240723|10:58:00.588249|S|52|9.09|0|52
C|HMY|20240723|10:58:00.588270|S|48|9.09|0|48
C|HMY|20240723|11:01:33.124179|S|100|9.05|0|100
C|HMY|20240723|11:01:47.584359|S|100|9.05|0|100
C|HMY|20240723|11:01:47.584373|S|700|9.05|0|700
C|HMY|20240723|11:01:47.584373|S|100|9.05|0|100
C|HMY|20240723|11:04:17.140184|S|10|9.04|0|10
C|HMY|20240723|11:11:07.719091|S|100|9.14|0|100
C|HMY|20240723|11:50:25.830033|S|1|9.07|0|1
C|HMY|20240723|11:52:40.364071|S|1|9.05|0|1
C|HMY|20240723|11:59:16.307797|S|20|9.07|0|20
C|HMY|20240723|12:49:26.362426|S|23|9.115|0|23
C|HMY|20240723|12:58:20.208391|S|100|9.11|0|100
C|HMY|20240723|13:15:13.808328|S|100|9.1|0|100
C|HMY|20240723|13:22:37.413996|S|15|9.09|0|15
C|HMY|20240723|13:25:26.700978|S|14|9.11|0|14
C|HMY|20240723|13:51:52.607754|S|48|9.09|0|48
C|HMY|20240723|14:12:15.393170|S|100|9.09|0|100
C|HMY|20240723|14:28:31.860173|S|5|9.05|0|5
C|HMY|20240723|14:47:59.274703|S|36|9.08|0|36
C|HMY|20240723|14:47:59.274734|S|446|9.08|0|446
C|HMY|20240723|14:54:01.644251|S|100|9.07|0|100
C|HMY|20240723|14:54:01.644264|S|100|9.07|0|100
C|HMY|20240723|14:54:01.644264|S|500|9.07|0|500
C|HMY|20240723|14:54:26.147110|S|5|9.07|0|5
C|HMY|20240723|15:20:49.030409|S|15|9.09|0|15
C|HMY|20240723|15:29:36.686368|S|20|9.09|0|20
C|HMY|20240723|15:32:03.426996|S|99|9.09|0|99
C|HMY|20240723|15:32:03.427060|S|81|9.09|0|81
C|HMY|20240723|15:32:03.427096|S|120|9.09|0|120
C|HMY|20240723|15:44:38.460168|S|2|9.08|0|2
C|HMY|20240723|15:45:52.467146|S|100|9.08|0|100
C|HMY|20240723|15:45:52.467146|S|400|9.08|0|400
C|HMY|20240723|15:56:16.740231|S|21|9.075|0|21
C|HMY|20240723|15:57:15.713584|S|21|9.07|0|21
C|HMY|20240723|15:57:55.106866|S|46|9.09|0|46
C|HMY|20240723|15:58:21.182283|S|200|9.09|0|200
C|HMY|20240723|15:58:42.216964|S|46|9.09|0|46
C|HMY|20240723|15:58:49.663623|S|100|9.09|0|100
C|HMY|20240723|15:59:31.969713|S|46|9.1|0|46
C|HMY|20240723|15:59:39.593236|S|84|9.09|0|84
C|HMY|20240723|15:59:48.246774|S|43|9.09|0|43
C|HMY|20240723|15:59:48.728730|S|57|9.09|0|57
C|HMY|20240723|15:59:48.728731|S|5|9.09|0|5
C|HMY|20240723|15:59:49.629617|S|2|9.09|0|2
C|HNI|20240723|10:00:20.079086|S|2|50.11|0|2
C|HNI|20240723|11:23:21.021034|S|2|50.33|0|2
C|HNI|20240723|11:24:45.725358|S|2|50.36|0|2
C|HNI|20240723|12:25:06.385425|S|9|50.29|0|9
C|HNI|20240723|12:35:56.367978|S|24|50.3|0|24
C|HNI|20240723|12:58:59.228270|S|1|50.1|0|1
C|HNI|20240723|14:19:48.788228|S|20|50.59|0|20
C|HNRG|20240723|15:15:43.418870|S|25|8.515|0|25
C|HNRG|20240723|15:15:43.418931|S|25|8.515|0|25
C|HNRG|20240723|15:15:43.418986|S|25|8.515|0|25
C|HNRG|20240723|15:15:43.419041|S|25|8.515|0|25
C|HNRG|20240723|15:15:43.419096|S|25|8.515|0|25
C|HNRG|20240723|15:15:43.419151|S|25|8.515|0|25
C|HNRG|20240723|15:15:43.419207|S|25|8.515|0|25
C|HNRG|20240723|15:15:43.419268|S|10|8.515|0|10
C|HNRG|20240723|15:15:43.419268|S|11|8.515|0|11
C|HNRG|20240723|15:15:43.419268|S|4|8.515|0|4
C|HNRG|20240723|15:16:34.512277|S|100|8.5|0|100
C|HNRG|20240723|15:59:15.515855|S|25|8.39|0|25
C|HNST|20240723|10:27:36.473030|S|100|3.8|0|100
C|HNST|20240723|10:27:59.544733|S|100|3.785|0|100
C|HNST|20240723|10:27:59.557743|S|100|3.79|0|100
C|HNST|20240723|10:28:37.894168|S|100|3.79|0|100
C|HNST|20240723|10:30:01.641948|S|83|3.8|0|83
C|HNST|20240723|10:30:57.027269|S|100|3.8|0|100
C|HNST|20240723|10:35:33.344360|S|100|3.83|0|100
C|HNST|20240723|10:43:16.790861|S|100|3.82|0|100
C|HNST|20240723|10:43:36.266974|S|100|3.82|0|100
C|HNST|20240723|11:00:41.948753|S|100|3.83|0|100
C|HNST|20240723|11:12:20.451897|S|2|3.83|0|2
C|HNST|20240723|11:17:06.082110|S|100|3.83|0|100
C|HNST|20240723|11:24:51.361711|S|100|3.87|0|100
C|HNST|20240723|11:24:55.388298|S|100|3.87|0|100
C|HNST|20240723|11:32:44.119266|S|100|3.85|0|100
C|HNST|20240723|11:33:57.640683|S|100|3.85|0|100
C|HNST|20240723|11:34:25.096992|S|100|3.86|0|100
C|HNST|20240723|11:34:42.625224|S|100|3.86|0|100
C|HNST|20240723|11:42:50.469777|S|100|3.82|0|100
C|HNST|20240723|11:45:09.891725|S|100|3.8|0|100
C|HNST|20240723|11:45:10.888357|S|100|3.8|0|100
C|HNST|20240723|11:45:10.896390|S|100|3.8|0|100
C|HNST|20240723|11:45:10.898635|S|100|3.8|0|100
C|HNST|20240723|11:45:10.899524|S|100|3.8|0|100
C|HNST|20240723|11:45:10.901776|S|100|3.8|0|100
C|HNST|20240723|11:45:11.026725|S|100|3.8|0|100
C|HNST|20240723|11:46:33.150908|S|100|3.8|0|100
C|HNST|20240723|11:46:34.740277|S|100|3.8|0|100
C|HNST|20240723|11:46:44.018920|S|100|3.8|0|100
C|HNST|20240723|11:55:43.978058|S|100|3.795|0|100
C|HNST|20240723|11:55:50.760915|S|100|3.79|0|100
C|HNST|20240723|11:55:51.939527|S|100|3.79|0|100
C|HNST|20240723|11:55:53.394568|S|100|3.79|0|100
C|HNST|20240723|11:56:30.791717|S|100|3.79|0|100
C|HNST|20240723|11:59:23.324405|S|100|3.79|0|100
C|HNST|20240723|12:00:10.435729|S|100|3.79|0|100
C|HNST|20240723|12:01:07.855686|S|100|3.8|0|100
C|HNST|20240723|12:08:48.970794|S|8|3.8|0|8
C|HNST|20240723|12:28:53.664793|S|100|3.79|0|100
C|HNST|20240723|12:29:10.149858|S|100|3.79|0|100
C|HNST|20240723|12:41:10.154969|S|40|3.79|0|40
C|HNST|20240723|12:41:10.154969|S|60|3.79|0|60
C|HNST|20240723|12:52:26.646432|S|100|3.775|0|100
C|HNST|20240723|12:52:26.714800|S|100|3.78|0|100
C|HNST|20240723|12:52:28.269402|S|100|3.775|0|100
C|HNST|20240723|12:52:28.270426|S|100|3.775|0|100
C|HNST|20240723|13:18:20.722596|S|66|3.8|0|66
C|HNST|20240723|13:24:56.733199|S|100|3.825|0|100
C|HNST|20240723|13:25:06.803154|S|15|3.83|0|15
C|HNST|20240723|13:25:06.803154|S|85|3.825|0|85
C|HNST|20240723|13:35:46.881801|S|100|3.81|0|100
C|HNST|20240723|13:38:22.530288|S|100|3.81|0|100
C|HNST|20240723|13:49:21.658793|S|13|3.82|0|13
C|HNST|20240723|14:16:48.944715|S|11|3.82|0|11
C|HNST|20240723|14:21:52.682219|S|100|3.8|0|100
C|HNST|20240723|14:36:00.136458|S|100|3.81|0|100
C|HNST|20240723|14:36:00.137668|S|100|3.81|0|100
C|HNST|20240723|14:42:29.196837|S|153|3.81|0|153
C|HNST|20240723|14:44:38.980463|S|200|3.82|0|200
C|HNST|20240723|14:50:20.060780|S|100|3.81|0|100
C|HNST|20240723|14:50:21.435595|S|100|3.81|0|100
C|HNST|20240723|14:53:35.254819|S|100|3.82|0|100
C|HNST|20240723|14:54:52.819249|S|100|3.81|0|100
C|HNST|20240723|14:54:58.397423|S|100|3.81|0|100
C|HNST|20240723|14:55:02.981459|S|100|3.81|0|100
C|HNST|20240723|15:01:22.916456|S|10|3.82|0|10
C|HNST|20240723|15:50:23.581941|S|130|3.83|0|130
C|HNST|20240723|15:51:17.265511|S|19|3.83|0|19
C|HNST|20240723|15:51:48.240539|S|15|3.83|0|15
C|HNST|20240723|15:53:13.602126|S|74|3.83|0|74
C|HNST|20240723|15:54:16.995358|S|145|3.83|0|145
C|HNST|20240723|15:56:37.824489|S|13|3.82|0|13
C|HNST|20240723|15:56:44.533200|S|97|3.82|0|97
C|HNST|20240723|15:57:05.569334|S|80|3.82|0|80
C|HNST|20240723|15:57:05.569335|S|100|3.82|0|100
C|HNST|20240723|15:57:07.528109|S|99|3.82|0|99
C|HNST|20240723|15:57:07.528109|S|100|3.82|0|100
C|HNST|20240723|15:57:11.568728|S|100|3.82|0|100
C|HNST|20240723|15:57:11.568728|S|100|3.82|0|100
C|HNST|20240723|15:58:06.255720|S|200|3.82|0|200
C|HNST|20240723|15:58:07.382350|S|200|3.82|0|200
C|HODL|20240723|09:30:57.987737|S|200|75.15|0|200
C|HODL|20240723|09:31:03.145581|S|100|75.15|0|100
C|HODL|20240723|09:35:30.503920|S|200|75.46|0|200
C|HODL|20240723|09:43:39.908892|S|100|75.05|0|100
C|HODL|20240723|09:43:39.908892|S|100|75.05|0|100
C|HODL|20240723|09:51:44.124819|S|88|74.86|0|88
C|HODL|20240723|09:51:44.124847|S|88|74.86|0|88
C|HODL|20240723|09:51:44.124967|S|24|74.86|0|24
C|HODL|20240723|10:07:29.788043|S|100|75.11|0|100
C|HODL|20240723|10:07:29.788043|S|100|75.11|0|100
C|HODL|20240723|10:44:43.409718|S|100|76.15|0|100
C|HODL|20240723|10:44:43.410345|S|100|76.15|0|100
C|HODL|20240723|11:04:04.541485|S|100|75.95|0|100
C|HODL|20240723|11:14:06.890381|S|100|75.76|0|100
C|HODL|20240723|11:14:26.498835|S|200|75.81|0|200
C|HODL|20240723|11:14:26.502123|S|100|75.82|0|100
C|HODL|20240723|11:16:02.559382|S|100|75.85|0|100
C|HODL|20240723|11:16:02.560749|S|100|75.86|0|100
C|HODL|20240723|11:19:38.934596|S|100|75.79|0|100
C|HODL|20240723|11:22:17.779796|S|100|75.88|0|100
C|HODL|20240723|11:22:17.779796|S|100|75.88|0|100
C|HODL|20240723|11:22:53.751757|S|200|75.78|0|200
C|HODL|20240723|11:28:09.457163|S|100|75.62|0|100
C|HODL|20240723|11:28:45.336763|S|100|75.51|0|100
C|HODL|20240723|11:28:45.339807|S|100|75.54|0|100
C|HODL|20240723|11:28:45.339808|S|100|75.54|0|100
C|HODL|20240723|11:30:49.197572|S|100|75.37|0|100
C|HODL|20240723|11:30:49.198693|S|100|75.37|0|100
C|HODL|20240723|11:37:58.163556|S|100|75.32|0|100
C|HODL|20240723|11:38:49.120474|S|200|75.27|0|200
C|HODL|20240723|11:38:49.120474|S|182|75.27|0|182
C|HODL|20240723|11:38:49.120542|S|18|75.27|0|18
C|HODL|20240723|11:42:04.162355|S|100|75.47|0|100
C|HODL|20240723|11:42:04.162355|S|100|75.47|0|100
C|HODL|20240723|11:42:04.162365|S|99|75.46|0|99
C|HODL|20240723|11:42:14.268505|S|59|75.42|0|59
C|HODL|20240723|11:42:14.268519|S|141|75.42|0|141
C|HODL|20240723|11:42:17.254537|S|59|75.42|0|59
C|HODL|20240723|11:42:17.254601|S|41|75.42|0|41
C|HODL|20240723|11:42:17.255224|S|41|75.41|0|41
C|HODL|20240723|11:42:17.255224|S|200|75.41|0|200
C|HODL|20240723|11:42:17.255224|S|100|75.41|0|100
C|HODL|20240723|11:42:17.255355|S|59|75.41|0|59
C|HODL|20240723|11:42:38.405569|S|200|75.35|0|200
C|HODL|20240723|11:42:38.405570|S|100|75.35|0|100
C|HODL|20240723|11:43:13.817809|S|200|75.35|0|200
C|HODL|20240723|12:31:41.232593|S|100|75.08|0|100
C|HODL|20240723|12:40:06.312987|S|40|74.99|0|40
C|HODL|20240723|12:44:50.393340|S|100|74.81|0|100
C|HODL|20240723|13:02:24.158251|S|33|74.52|0|33
C|HODL|20240723|13:19:37.277926|S|27|74.8|0|27
C|HODL|20240723|13:28:11.383137|S|89|74.76|0|89
C|HODL|20240723|13:45:07.139490|S|200|74.71|0|200
C|HODL|20240723|13:51:06.915538|S|100|74.46|0|100
C|HODL|20240723|13:58:09.715683|S|100|74.7|0|100
C|HODL|20240723|13:58:09.715683|S|100|74.7|0|100
C|HODL|20240723|14:47:03.682089|S|100|74.84|0|100
C|HODL|20240723|14:57:57.294502|S|2|74.53|0|2
C|HODL|20240723|15:29:08.158551|S|100|74.63|0|100
C|HODL|20240723|15:54:31.886125|S|100|74.13|0|100
C|HODL|20240723|15:54:33.830291|S|100|74.16|0|100
C|HODL|20240723|15:59:46.544867|S|6|74.12|0|6
C|HODL|20240723|15:59:46.544867|S|5|74.13|0|5
C|HOFT|20240723|14:49:32.375736|S|1|15.52|0|1
C|HOFT|20240723|14:49:32.375736|S|3|15.52|0|3
C|HOG|20240723|09:32:56.882650|S|75|33.73|0|75
C|HOG|20240723|09:37:38.765472|S|100|33.69|0|100
C|HOG|20240723|09:40:04.983869|S|75|33.58|0|75
C|HOG|20240723|09:47:35.784304|S|50|34.02|0|50
C|HOG|20240723|09:56:14.076540|S|66|34.02|0|66
C|HOG|20240723|09:56:14.076553|S|8|34.02|0|8
C|HOG|20240723|10:00:47.339745|S|6|34.07|0|6
C|HOG|20240723|10:10:34.109432|S|5|34.57|0|5
C|HOG|20240723|10:10:34.109443|S|5|34.57|0|5
C|HOG|20240723|10:10:34.109462|S|102|34.57|0|102
C|HOG|20240723|10:10:34.109517|S|41|34.57|0|41
C|HOG|20240723|10:21:44.022896|S|100|34.64|0|100
C|HOG|20240723|10:22:55.395668|S|6|34.53|0|6
C|HOG|20240723|10:27:40.070223|S|300|34.4|0|300
C|HOG|20240723|10:41:51.812365|S|1|34.14|0|1
C|HOG|20240723|10:56:25.574824|S|36|34.38|0|36
C|HOG|20240723|10:56:25.575733|S|100|34.4|0|100
C|HOG|20240723|10:59:01.409973|S|184|34.44|0|184
C|HOG|20240723|10:59:26.699332|S|11|34.45|0|11
C|HOG|20240723|10:59:26.699344|S|64|34.45|0|64
C|HOG|20240723|11:40:02.915314|S|5|34.37|0|5
C|HOG|20240723|11:40:03.707024|S|5|34.37|0|5
C|HOG|20240723|12:14:04.814245|S|152|34.54|0|152
C|HOG|20240723|12:58:51.691459|S|222|34.54|0|222
C|HOG|20240723|14:02:29.834854|S|75|34.87|0|75
C|HOG|20240723|14:04:01.566343|S|3|34.87|0|3
C|HOG|20240723|14:05:01.295234|S|2|34.87|0|2
C|HOG|20240723|14:07:13.917984|S|2|34.87|0|2
C|HOG|20240723|14:07:23.099486|S|75|34.88|0|75
C|HOG|20240723|14:11:31.502869|S|75|34.91|0|75
C|HOG|20240723|14:35:08.999690|S|35|34.82|0|35
C|HOG|20240723|14:35:08.999721|S|7|34.82|0|7
C|HOG|20240723|14:37:31.340652|S|29|34.8|0|29
C|HOG|20240723|14:37:37.131979|S|38|34.8|0|38
C|HOG|20240723|14:42:17.131353|S|5|34.87|0|5
C|HOG|20240723|14:42:17.131353|S|2|34.87|0|2
C|HOG|20240723|14:45:16.218467|S|32|34.8|0|32
C|HOG|20240723|15:33:08.115458|S|100|34.76|0|100
C|HOG|20240723|15:45:09.664619|S|100|34.71|0|100
C|HOG|20240723|15:46:02.491183|S|100|34.7|0|100
C|HOG|20240723|15:46:04.617142|S|1|34.7|0|1
C|HOG|20240723|15:49:55.991935|S|100|34.64|0|100
C|HOG|20240723|15:57:15.729205|S|100|34.6|0|100
C|HOG|20240723|15:57:15.729205|S|100|34.6|0|100
C|HOG|20240723|15:57:15.729205|S|100|34.6|0|100
C|HOG|20240723|15:57:15.729307|S|100|34.6|0|100
C|HOG|20240723|15:57:15.729309|S|89|34.6|0|89
C|HOG|20240723|15:57:15.729320|S|20|34.6|0|20
C|HOG|20240723|15:57:15.729320|S|11|34.6|0|11
C|HOG|20240723|15:57:15.729356|S|25|34.6|0|25
C|HOG|20240723|15:57:15.729483|S|1|34.6|0|1
C|HOG|20240723|15:57:16.325618|S|54|34.6|0|54
C|HOG|20240723|15:57:16.325618|S|46|34.6|0|46
C|HOG|20240723|15:57:20.749273|S|17|34.6|0|17
C|HOG|20240723|15:57:20.750763|S|37|34.6|0|37
C|HOG|20240723|15:57:35.994639|S|4|34.61|0|4
C|HOG|20240723|15:58:14.154777|S|1|34.59|0|1
C|HOG|20240723|15:58:51.188835|S|100|34.62|0|100
C|HOG|20240723|15:58:55.456589|S|100|34.61|0|100
C|HOG|20240723|15:58:55.456590|S|100|34.61|0|100
C|HOG|20240723|15:58:55.456614|S|100|34.61|0|100
C|HOG|20240723|15:58:55.456615|S|100|34.61|0|100
C|HOG|20240723|15:59:00.085263|S|14|34.63|0|14
C|HOG|20240723|15:59:47.461553|S|71|34.65|0|71
C|HOG|20240723|15:59:48.584556|S|100|34.64|0|100
C|HOLI|20240723|11:02:17.925368|S|20|26.4|0|20
C|HOLI|20240723|11:02:17.925521|S|80|26.4|0|80
C|HOLI|20240723|11:02:17.925521|S|100|26.4|0|100
C|HOLI|20240723|11:12:46.944988|S|100|26.4|0|100
C|HOLI|20240723|11:12:46.944988|S|100|26.4|0|100
C|HOLI|20240723|12:12:04.110752|S|300|26.4|0|300
C|HOLI|20240723|12:12:04.110752|S|100|26.4|0|100
C|HOLI|20240723|12:12:04.136963|S|100|26.41|0|100
C|HOLI|20240723|12:12:32.884926|S|29|26.41|0|29
C|HOLI|20240723|12:13:35.757082|S|29|26.405|0|29
C|HOLI|20240723|12:14:27.336365|S|29|26.405|0|29
C|HOLI|20240723|12:15:20.836509|S|29|26.405|0|29
C|HOLI|20240723|12:26:28.139414|S|29|26.4|0|29
C|HOLI|20240723|12:27:15.136634|S|29|26.4|0|29
C|HOLI|20240723|12:28:01.517522|S|29|26.4|0|29
C|HOLI|20240723|12:28:48.823505|S|13|26.4|0|13
C|HOLI|20240723|12:28:48.823505|S|16|26.4|0|16
C|HOLI|20240723|12:29:08.385943|S|4|26.4|0|4
C|HOLI|20240723|12:45:04.735990|S|80|26.4|0|80
C|HOLI|20240723|12:45:04.735990|S|20|26.4|0|20
C|HOLI|20240723|12:47:33.665448|S|20|26.4|0|20
C|HOLI|20240723|12:47:33.665448|S|80|26.4|0|80
C|HOLI|20240723|12:51:37.657330|S|20|26.4|0|20
C|HOLI|20240723|12:51:37.657330|S|80|26.4|0|80
C|HOLI|20240723|12:54:59.589789|S|20|26.4|0|20
C|HOLI|20240723|12:54:59.589789|S|80|26.4|0|80
C|HOLI|20240723|12:57:57.426214|S|20|26.4|0|20
C|HOLI|20240723|12:57:57.426214|S|80|26.4|0|80
C|HOLI|20240723|12:58:01.276881|S|242|26.4|0|242
C|HOLI|20240723|12:58:01.276881|S|312|26.4|0|312
C|HOLI|20240723|12:58:01.276881|S|46|26.4|0|46
C|HOLI|20240723|13:02:29.444453|S|100|26.4|0|100
C|HOLI|20240723|13:03:16.571952|S|200|26.4|0|200
C|HOLI|20240723|13:03:21.936469|S|700|26.4|0|700
C|HOLI|20240723|13:18:28.931579|S|100|26.4|0|100
C|HOLI|20240723|13:18:28.931579|S|100|26.4|0|100
C|HOLI|20240723|13:18:28.931579|S|100|26.4|0|100
C|HOLI|20240723|13:18:28.931592|S|100|26.4|0|100
C|HOLI|20240723|13:18:28.931592|S|100|26.4|0|100
C|HOLI|20240723|14:58:00.744143|S|4|26.41|0|4
C|HOLI|20240723|15:00:02.431527|S|100|26.41|0|100
C|HOLI|20240723|15:04:05.834466|S|100|26.41|0|100
C|HOLI|20240723|15:05:01.851270|S|100|26.41|0|100
C|HOLI|20240723|15:05:56.375389|S|11|26.41|0|11
C|HOLI|20240723|15:09:53.226466|S|100|26.41|0|100
C|HOLI|20240723|15:11:17.129840|S|19|26.41|0|19
C|HOLI|20240723|15:11:47.614158|S|11|26.41|0|11
C|HOLI|20240723|15:14:33.431458|S|55|26.41|0|55
C|HOLI|20240723|15:27:40.698445|S|84|26.41|0|84
C|HOLI|20240723|15:27:40.698457|S|916|26.41|0|916
C|HOLI|20240723|15:27:40.698457|S|500|26.41|0|500
C|HOLI|20240723|15:49:59.809409|S|100|26.4|0|100
C|HOLI|20240723|15:50:25.907210|S|5|26.4|0|5
C|HOLI|20240723|15:50:26.304155|S|1|26.4|0|1
C|HOLI|20240723|15:50:53.810453|S|100|26.4|0|100
C|HOLI|20240723|15:50:54.984960|S|5|26.4|0|5
C|HOLI|20240723|15:51:07.391258|S|75|26.4|0|75
C|HOLI|20240723|15:51:18.094473|S|82|26.4|0|82
C|HOLI|20240723|15:55:45.005183|S|500|26.39|0|500
C|HOLO|20240723|14:18:56.106229|S|100|.512|0|100
C|HOLO|20240723|14:51:35.977387|S|500|.6401|0|500
C|HOLO|20240723|14:51:47.507643|S|589|.6311|0|589
C|HOLO|20240723|14:51:47.507959|S|111|.6311|0|111
C|HOLO|20240723|14:55:13.439186|E|100|.68|0|100
C|HOLO|20240723|15:00:16.035408|E|56|.6784|0|56
C|HOLO|20240723|15:01:25.948012|S|1100|.6901|0|1100
C|HOLO|20240723|15:44:07.902933|E|89|.5514|0|89
C|HOLX|20240723|10:16:20.077936|S|5|78.3|0|5
C|HOLX|20240723|10:29:06.253453|S|1|78.22|0|1
C|HOLX|20240723|10:29:14.269224|S|1|78.22|0|1
C|HOLX|20240723|10:29:14.269224|S|1|78.22|0|1
C|HOLX|20240723|10:29:14.269225|S|1|78.22|0|1
C|HOLX|20240723|10:29:21.453288|S|1|78.22|0|1
C|HOLX|20240723|10:31:14.565285|S|68|78.26|0|68
C|HOLX|20240723|10:48:00.756064|S|4|78.22|0|4
C|HOLX|20240723|10:48:12.506155|S|2|78.22|0|2
C|HOLX|20240723|10:56:43.289539|S|25|78.1|0|25
C|HOLX|20240723|11:03:11.733698|S|100|78.285|0|100
C|HOLX|20240723|11:07:24.974800|S|100|78.13|0|100
C|HOLX|20240723|11:07:25.747067|S|44|78.15|0|44
C|HOLX|20240723|11:09:20.128871|S|8|78.2|0|8
C|HOLX|20240723|11:59:14.318516|S|1|78.5|0|1
C|HOLX|20240723|12:00:21.237826|S|75|78.5|0|75
C|HOLX|20240723|12:00:21.237826|S|25|78.5|0|25
C|HOLX|20240723|13:21:45.647378|S|11|78.42|0|11
C|HOLX|20240723|13:58:44.323160|S|25|78.2|0|25
C|HOLX|20240723|13:58:44.323226|S|25|78.2|0|25
C|HOLX|20240723|13:58:44.323282|S|25|78.2|0|25
C|HOLX|20240723|13:58:44.323342|S|19|78.2|0|19
C|HOLX|20240723|13:58:44.323342|S|6|78.2|0|6
C|HOLX|20240723|13:59:21.225406|S|100|78.21|0|100
C|HOLX|20240723|14:01:23.150155|S|100|78.23|0|100
C|HOLX|20240723|14:06:20.738088|S|100|78.265|0|100
C|HOLX|20240723|14:42:42.500515|S|57|78.36|0|57
C|HOLX|20240723|14:44:23.444707|S|43|78.36|0|43
C|HOLX|20240723|14:49:21.756833|S|1|78.35|0|1
C|HOLX|20240723|14:57:53.489093|S|8|78.3|0|8
C|HOLX|20240723|15:14:08.627868|S|100|78.31|0|100
C|HOLX|20240723|15:16:05.316549|S|100|78.37|0|100
C|HOLX|20240723|15:40:31.710380|S|75|78.38|0|75
C|HOLX|20240723|15:46:04.895558|S|4|78.41|0|4
C|HOLX|20240723|15:46:12.617842|S|96|78.41|0|96
C|HOLX|20240723|15:46:12.617843|S|100|78.41|0|100
C|HOLX|20240723|15:46:12.617902|S|100|78.41|0|100
C|HOLX|20240723|15:46:22.420110|S|100|78.41|0|100
C|HOLX|20240723|15:46:22.420632|S|100|78.41|0|100
C|HOLX|20240723|15:46:30.047129|S|8|78.41|0|8
C|HOLX|20240723|15:46:37.077721|S|92|78.41|0|92
C|HOLX|20240723|15:48:29.347903|S|100|78.41|0|100
C|HOLX|20240723|15:51:54.918395|S|100|78.4|0|100
C|HOMB|20240723|09:56:20.083173|S|4|27.64|0|4
C|HOMB|20240723|09:57:20.617166|S|65|27.64|0|65
C|HOMB|20240723|10:07:18.528833|S|87|28|0|87
C|HOMB|20240723|10:15:51.801789|S|10|28.08|0|10
C|HOMB|20240723|10:16:30.876764|S|159|28.1|0|159
C|HOMB|20240723|10:30:00.652198|S|4|28.07|0|4
C|HOMB|20240723|10:32:29.637916|S|179|28.12|0|179
C|HOMB|20240723|10:32:47.861042|S|8|28.13|0|8
C|HOMB|20240723|10:50:54.595687|S|2|27.98|0|2
C|HOMB|20240723|10:50:54.595927|S|4|27.98|0|4
C|HOMB|20240723|10:55:51.390290|S|6|27.94|0|6
C|HOMB|20240723|11:16:42.319762|S|8|28.06|0|8
C|HOMB|20240723|12:05:37.429217|S|3|28.12|0|3
C|HOMB|20240723|12:20:21.190264|S|2|28.05|0|2
C|HOMB|20240723|12:20:38.363327|S|1|28.05|0|1
C|HOMB|20240723|12:27:52.127415|S|6|27.98|0|6
C|HOMB|20240723|12:59:01.009717|S|9|27.87|0|9
C|HOMB|20240723|13:04:26.774983|S|1|27.88|0|1
C|HOMB|20240723|13:04:26.774983|S|1|27.88|0|1
C|HOMB|20240723|13:04:26.774983|S|1|27.88|0|1
C|HOMB|20240723|13:11:50.072864|S|181|27.91|0|181
C|HOMB|20240723|13:11:50.074562|S|1|27.91|0|1
C|HOMB|20240723|13:11:50.074738|S|220|27.91|0|220
C|HOMB|20240723|13:11:50.075135|S|33|27.91|0|33
C|HOMB|20240723|13:23:33.148485|S|4|27.93|0|4
C|HOMB|20240723|13:28:14.043062|S|5|27.89|0|5
C|HOMB|20240723|13:28:15.591096|S|5|27.89|0|5
C|HOMB|20240723|13:29:57.837613|S|21|27.9|0|21
C|HOMB|20240723|13:30:05.247110|S|38|27.9|0|38
C|HOMB|20240723|13:30:05.247243|S|3|27.9|0|3
C|HOMB|20240723|13:33:18.746967|S|6|27.93|0|6
C|HOMB|20240723|13:45:08.922606|S|8|27.97|0|8
C|HOMB|20240723|13:45:08.922606|S|170|27.97|0|170
C|HOMB|20240723|14:30:53.503674|S|7|28.17|0|7
C|HOMB|20240723|15:15:24.344760|S|8|28.12|0|8
C|HOMB|20240723|15:15:24.344761|S|12|28.12|0|12
C|HOMB|20240723|15:16:28.407208|S|2|28.11|0|2
C|HOMB|20240723|15:19:54.520402|S|20|28.1|0|20
C|HOMB|20240723|15:24:32.184024|S|5|28.15|0|5
C|HOMB|20240723|15:36:46.692881|S|3|28.13|0|3
C|HOMB|20240723|15:43:45.225834|S|1|28.07|0|1
C|HOMB|20240723|15:43:45.225834|S|1|28.07|0|1
C|HOMB|20240723|15:43:45.225835|S|1|28.07|0|1
C|HOMB|20240723|15:43:45.225835|S|2|28.07|0|2
C|HOMB|20240723|15:43:45.225835|S|2|28.07|0|2
C|HOMB|20240723|15:46:06.403260|S|100|28.1|0|100
C|HOMB|20240723|15:46:35.887036|S|1|28.1|0|1
C|HOMB|20240723|15:46:35.887036|S|3|28.1|0|3
C|HOMB|20240723|15:47:33.555971|S|8|28.11|0|8
C|HOMB|20240723|15:47:33.555972|S|4|28.11|0|4
C|HOMB|20240723|15:47:33.555972|S|3|28.11|0|3
C|HOMB|20240723|15:47:33.555972|S|42|28.11|0|42
C|HOMB|20240723|15:50:21.160097|S|2|28.145|0|2
C|HOMB|20240723|15:53:22.798292|S|2|28.13|0|2
C|HOMB|20240723|15:53:33.035073|S|100|28.12|0|100
C|HOMB|20240723|15:53:37.229108|S|80|28.12|0|80
C|HOMB|20240723|15:54:08.800540|S|4|28.12|0|4
C|HOMB|20240723|15:54:08.800540|S|1|28.12|0|1
C|HOMB|20240723|15:54:08.800541|S|4|28.12|0|4
C|HOMB|20240723|15:54:08.800542|S|11|28.12|0|11
C|HOMB|20240723|15:54:08.800542|S|4|28.12|0|4
C|HOMB|20240723|15:54:08.800542|S|7|28.12|0|7
C|HOMB|20240723|15:54:08.800542|S|1|28.12|0|1
C|HOMB|20240723|15:54:30.635687|S|1|28.12|0|1
C|HOMB|20240723|15:54:30.635688|S|1|28.12|0|1
C|HOMB|20240723|15:54:44.929065|S|2|28.12|0|2
C|HOMB|20240723|15:54:55.708279|S|12|28.11|0|12
C|HOMB|20240723|15:54:55.708279|S|3|28.11|0|3
C|HOMB|20240723|15:54:55.708279|S|2|28.11|0|2
C|HOMB|20240723|15:54:55.708280|S|14|28.11|0|14
C|HOMB|20240723|15:54:55.708280|S|2|28.11|0|2
C|HOMB|20240723|15:55:35.982832|S|100|28.12|0|100
C|HOMB|20240723|15:55:36.410578|S|100|28.12|0|100
C|HOMB|20240723|15:55:36.717043|S|100|28.115|0|100
C|HOMB|20240723|15:55:39.930667|S|1|28.1|0|1
C|HOMB|20240723|15:56:07.377842|S|3|28.1|0|3
C|HOMB|20240723|15:56:09.086624|S|25|28.095|0|25
C|HOMB|20240723|15:56:21.738073|S|36|28.1|0|36
C|HOMB|20240723|15:57:16.487376|S|3|28.09|0|3
C|HOMB|20240723|15:57:16.487376|S|190|28.09|0|190
C|HOMB|20240723|15:57:16.487376|S|2|28.09|0|2
C|HOMB|20240723|15:57:16.487377|S|1|28.09|0|1
C|HOMB|20240723|15:57:16.487377|S|8|28.09|0|8
C|HOMB|20240723|15:57:16.487377|S|5|28.09|0|5
C|HOMB|20240723|15:57:16.487378|S|10|28.09|0|10
C|HOMB|20240723|15:57:16.487378|S|4|28.09|0|4
C|HOMB|20240723|15:57:16.487378|S|9|28.09|0|9
C|HOMB|20240723|15:57:16.487380|S|16|28.09|0|16
C|HOMB|20240723|15:57:16.487380|S|13|28.09|0|13
C|HOMB|20240723|15:57:16.487380|S|16|28.09|0|16
C|HOMB|20240723|15:57:16.487927|S|68|28.09|0|68
C|HOMB|20240723|15:57:16.710244|S|100|28.1|0|100
C|HOMB|20240723|15:57:30.320847|S|1|28.1|0|1
C|HOMB|20240723|15:57:30.320877|S|66|28.1|0|66
C|HOMB|20240723|15:57:40.493055|S|100|28.11|0|100
C|HOMB|20240723|15:57:50.710410|S|3|28.1|0|3
C|HOMB|20240723|15:58:00.106885|S|100|28.1|0|100
C|HOMB|20240723|15:59:03.271679|S|39|28.1|0|39
C|HOMB|20240723|15:59:07.424665|S|11|28.1|0|11
C|HOMB|20240723|15:59:16.321556|S|95|28.08|0|95
C|HOMB|20240723|15:59:16.321556|S|5|28.08|0|5
C|HOMB|20240723|15:59:21.019218|S|100|28.08|0|100
C|HOMB|20240723|15:59:25.017523|S|100|28.07|0|100
C|HOMB|20240723|15:59:25.031785|S|100|28.07|0|100
C|HOMB|20240723|15:59:30.016996|S|100|28.07|0|100
C|HOMB|20240723|15:59:32.023300|S|100|28.07|0|100
C|HOMB|20240723|15:59:36.572243|S|100|28.07|0|100
C|HOMB|20240723|15:59:36.595581|S|100|28.07|0|100
C|HOMB|20240723|15:59:36.874470|S|100|28.065|0|100
C|HOMB|20240723|15:59:36.875072|S|100|28.07|0|100
C|HOMB|20240723|15:59:36.906232|S|100|28.07|0|100
C|HOMB|20240723|15:59:36.977852|S|100|28.07|0|100
C|HOMB|20240723|15:59:37.243876|S|100|28.07|0|100
C|HOMB|20240723|15:59:37.689128|S|100|28.07|0|100
C|HOMB|20240723|15:59:47.453790|S|7|28.085|0|7
C|HOMB|20240723|15:59:50.187744|S|49|28.08|0|49
C|HOMB|20240723|15:59:50.270616|S|14|28.08|0|14
C|HON|20240723|09:41:40.849145|S|50|216.75|0|50
C|HON|20240723|10:19:12.507343|S|25|217.94|0|25
C|HON|20240723|10:19:12.507343|S|75|217.94|0|75
C|HON|20240723|10:20:13.053992|S|2|217.93|0|2
C|HON|20240723|10:22:33.373427|S|100|217.96|0|100
C|HON|20240723|10:22:33.374020|S|3|217.96|0|3
C|HON|20240723|10:22:33.374020|S|5|217.96|0|5
C|HON|20240723|10:22:33.374020|S|1|217.96|0|1
C|HON|20240723|10:48:05.645174|S|50|217.69|0|50
C|HON|20240723|11:51:57.897896|S|75|218.59|0|75
C|HON|20240723|11:52:17.878075|S|74|218.6|0|74
C|HON|20240723|11:55:55.502100|S|75|218.66|0|75
C|HON|20240723|11:58:34.910347|S|57|218.67|0|57
C|HON|20240723|11:59:01.784601|S|75|218.67|0|75
C|HON|20240723|12:31:06.196661|S|15|217.59|0|15
C|HON|20240723|12:52:36.648666|S|52|217.59|0|52
C|HON|20240723|12:57:05.850548|S|47|217.58|0|47
C|HON|20240723|13:56:29.632422|S|1|217.94|0|1
C|HON|20240723|13:56:29.632533|S|4|217.94|0|4
C|HON|20240723|13:57:21.092672|S|43|218.04|0|43
C|HON|20240723|14:04:29.996689|S|100|218.25|0|100
C|HON|20240723|14:14:39.134018|S|50|218.01|0|50
C|HON|20240723|14:18:14.042637|S|75|218.07|0|75
C|HON|20240723|14:18:16.067518|S|75|218.07|0|75
C|HON|20240723|14:21:21.374252|S|48|218.26|0|48
C|HON|20240723|14:35:24.905403|S|52|217.97|0|52
C|HON|20240723|14:45:22.821719|S|48|218.13|0|48
C|HON|20240723|14:46:54.561322|S|41|218.13|0|41
C|HON|20240723|14:48:42.585447|S|75|218.07|0|75
C|HON|20240723|14:49:50.480892|S|49|218.04|0|49
C|HON|20240723|15:17:50.501597|S|49|217.87|0|49
C|HON|20240723|15:29:15.445524|S|75|217.88|0|75
C|HON|20240723|15:39:18.277242|S|52|217.88|0|52
C|HON|20240723|15:39:18.277278|S|3|217.88|0|3
C|HON|20240723|15:43:45.805971|S|36|217.78|0|36
C|HON|20240723|15:54:13.150612|S|29|217.84|0|29
C|HON|20240723|15:54:13.862281|S|31|217.78|0|31
C|HON|20240723|15:55:25.066022|S|3|217.34|0|3
C|HON|20240723|15:55:25.066041|S|3|217.34|0|3
C|HON|20240723|15:55:25.066042|S|6|217.34|0|6
C|HON|20240723|15:55:25.307485|S|18|217.34|0|18
C|HON|20240723|15:56:23.145536|S|25|217.28|0|25
C|HON|20240723|15:56:47.452621|S|70|217.22|0|70
C|HON|20240723|15:56:47.452621|S|30|217.23|0|30
C|HON|20240723|15:56:47.455263|S|7|217.22|0|7
C|HON|20240723|15:56:47.455263|S|13|217.22|0|13
C|HON|20240723|15:56:47.455263|S|30|217.22|0|30
C|HON|20240723|15:56:47.455264|S|4|217.22|0|4
C|HON|20240723|15:56:47.455264|S|4|217.22|0|4
C|HON|20240723|15:56:52.773214|S|25|217.19|0|25
C|HON|20240723|15:56:52.773215|S|3|217.18|0|3
C|HON|20240723|15:57:15.582209|S|1|217.2|0|1
C|HON|20240723|15:57:20.389124|S|23|217.2|0|23
C|HON|20240723|15:58:32.378062|S|25|217.27|0|25
C|HON|20240723|15:58:33.363341|S|27|217.25|0|27
C|HON|20240723|15:58:37.104023|S|22|217.22|0|22
C|HON|20240723|15:58:37.104037|S|78|217.22|0|78
C|HON|20240723|15:58:40.213163|S|2|217.22|0|2
C|HON|20240723|15:58:40.220776|S|19|217.22|0|19
C|HON|20240723|15:58:40.457113|S|5|217.22|0|5
C|HON|20240723|15:59:07.912535|S|25|217.31|0|25
C|HON|20240723|15:59:26.777038|S|21|217.29|0|21
C|HON|20240723|15:59:36.202964|S|75|217.32|0|75
C|HON|20240723|15:59:52.517714|S|6|217.31|0|6
C|HON|20240723|15:59:53.610588|S|16|217.33|0|16
C|HON|20240723|15:59:55.800344|S|2|217.36|0|2
C|HON|20240723|15:59:56.402795|S|4|217.37|0|4
C|HOOD|20240723|10:35:00.946685|S|100|23.19|0|100
C|HOOD|20240723|11:03:23.227428|S|8|23.03|0|8
C|HOOD|20240723|11:03:23.227437|S|92|23.03|0|92
C|HOOD|20240723|11:03:26.988377|S|14|23.03|0|14
C|HOOD|20240723|11:16:14.073612|S|15|23.08|0|15
C|HOOD|20240723|11:16:28.136419|S|12|23.08|0|12
C|HOOD|20240723|11:16:28.136419|S|37|23.08|0|37
C|HOOD|20240723|11:21:01.208093|S|7|23.07|0|7
C|HOOD|20240723|11:21:01.208093|S|5|23.075|0|5
C|HOOD|20240723|11:37:25.057487|S|100|23.04|0|100
C|HOOD|20240723|11:37:32.096284|S|100|23.04|0|100
C|HOOD|20240723|11:37:42.804206|S|100|23.04|0|100
C|HOOD|20240723|11:37:49.038922|S|15|23.05|0|15
C|HOOD|20240723|11:38:03.008207|S|100|23.04|0|100
C|HOOD|20240723|11:38:51.265166|S|100|23.06|0|100
C|HOOD|20240723|11:39:49.309592|S|100|23.04|0|100
C|HOOD|20240723|11:39:49.309945|S|62|23.03|0|62
C|HOOD|20240723|11:39:49.724937|S|38|23.03|0|38
C|HOOD|20240723|11:40:26.310515|S|100|23.04|0|100
C|HOOD|20240723|11:40:26.310716|S|12|23.04|0|12
C|HOOD|20240723|11:40:27.262391|S|88|23.04|0|88
C|HOOD|20240723|11:41:06.409547|S|100|23.05|0|100
C|HOOD|20240723|11:41:15.640071|S|38|23.06|0|38
C|HOOD|20240723|11:41:44.327161|S|97|23.05|0|97
C|HOOD|20240723|11:42:02.372966|S|100|23.07|0|100
C|HOOD|20240723|11:42:11.261521|S|45|23.06|0|45
C|HOOD|20240723|11:42:51.047235|S|100|23.06|0|100
C|HOOD|20240723|11:43:13.828946|S|100|23.05|0|100
C|HOOD|20240723|11:43:29.381083|S|100|23.05|0|100
C|HOOD|20240723|11:43:31.677078|S|100|23.05|0|100
C|HOOD|20240723|11:48:36.738724|S|65|23|0|65
C|HOOD|20240723|11:59:29.680736|S|96|22.99|0|96
C|HOOD|20240723|11:59:34.620885|S|100|22.99|0|100
C|HOOD|20240723|11:59:37.026027|S|100|22.985|0|100
C|HOOD|20240723|11:59:42.011767|S|100|22.99|0|100
C|HOOD|20240723|11:59:53.000679|S|8|22.975|0|8
C|HOOD|20240723|11:59:56.036066|S|97|22.98|0|97
C|HOOD|20240723|12:01:28.541915|S|10|22.98|0|10
C|HOOD|20240723|12:05:18.628701|S|17|23|0|17
C|HOOD|20240723|12:06:59.701721|S|35|23|0|35
C|HOOD|20240723|12:14:40.679292|S|1|23.01|0|1
C|HOOD|20240723|12:37:56.273297|S|4|22.95|0|4
C|HOOD|20240723|12:38:27.662931|S|79|22.94|0|79
C|HOOD|20240723|12:44:28.951981|S|19|22.97|0|19
C|HOOD|20240723|12:44:28.952009|S|46|22.97|0|46
C|HOOD|20240723|14:22:15.972293|S|100|22.95|0|100
C|HOOD|20240723|14:23:00.224221|S|100|22.96|0|100
C|HOOD|20240723|14:27:08.748677|S|69|22.88|0|69
C|HOOD|20240723|14:31:59.245930|S|85|22.9|0|85
C|HOOD|20240723|14:41:25.276230|S|100|22.91|0|100
C|HOOD|20240723|14:42:13.999007|S|26|22.93|0|26
C|HOOD|20240723|14:59:09.186300|S|75|22.93|0|75
C|HOOD|20240723|14:59:09.186301|S|25|22.93|0|25
C|HOOD|20240723|14:59:19.679611|S|25|22.93|0|25
C|HOOD|20240723|14:59:19.679611|S|75|22.93|0|75
C|HOOD|20240723|14:59:30.658022|S|75|22.93|0|75
C|HOOD|20240723|14:59:42.585203|S|100|22.93|0|100
C|HOOD|20240723|15:10:54.458626|S|20|22.92|0|20
C|HOOD|20240723|15:16:00.001131|S|100|22.92|0|100
C|HOOD|20240723|15:23:03.460837|S|49|22.97|0|49
C|HOOD|20240723|15:23:06.005475|S|100|22.97|0|100
C|HOOD|20240723|15:24:05.297514|S|21|22.97|0|21
C|HOOD|20240723|15:24:20.141921|S|91|22.98|0|91
C|HOOD|20240723|15:28:39.422485|S|100|22.96|0|100
C|HOOD|20240723|15:31:37.047074|S|38|22.96|0|38
C|HOOD|20240723|15:31:37.047074|S|51|22.96|0|51
C|HOOD|20240723|15:31:59.264917|S|31|22.96|0|31
C|HOOD|20240723|15:34:09.444255|S|78|22.92|0|78
C|HOOD|20240723|15:34:50.960264|S|27|22.93|0|27
C|HOOD|20240723|15:35:10.072126|S|20|22.93|0|20
C|HOOD|20240723|15:35:13.097196|S|20|22.93|0|20
C|HOOD|20240723|15:35:51.793373|S|1|22.92|0|1
C|HOOD|20240723|15:35:51.793373|S|20|22.92|0|20
C|HOOD|20240723|15:36:04.751784|S|100|22.93|0|100
C|HOOD|20240723|15:37:02.094498|S|6|22.92|0|6
C|HOOD|20240723|15:37:06.015366|S|30|22.91|0|30
C|HOOD|20240723|15:37:09.816769|S|10|22.91|0|10
C|HOOD|20240723|15:37:45.945043|S|20|22.91|0|20
C|HOOD|20240723|15:37:58.521475|S|10|22.9|0|10
C|HOOD|20240723|15:38:59.058446|S|10|22.89|0|10
C|HOOD|20240723|15:39:03.105650|S|30|22.89|0|30
C|HOOD|20240723|15:39:06.262098|S|10|22.89|0|10
C|HOOD|20240723|15:40:23.239519|S|40|22.89|0|40
C|HOOD|20240723|15:41:22.648962|S|3|22.88|0|3
C|HOOD|20240723|15:41:54.734805|S|1|22.88|0|1
C|HOOD|20240723|15:42:20.294426|S|1|22.87|0|1
C|HOOD|20240723|15:43:27.702373|S|2|22.84|0|2
C|HOOD|20240723|15:43:33.114629|S|54|22.83|0|54
C|HOOD|20240723|15:43:53.478518|S|26|22.83|0|26
C|HOOD|20240723|15:44:50.943268|S|38|22.865|0|38
C|HOOD|20240723|15:45:19.926476|S|100|22.875|0|100
C|HOOD|20240723|15:48:42.835289|S|150|22.9|0|150
C|HOOD|20240723|15:48:44.336578|S|100|22.9|0|100
C|HOOD|20240723|15:48:52.235602|S|74|22.905|0|74
C|HOOD|20240723|15:48:58.719558|S|26|22.91|0|26
C|HOOD|20240723|15:49:15.403932|S|100|22.905|0|100
C|HOOD|20240723|15:49:47.840093|S|57|22.91|0|57
C|HOOD|20240723|15:51:36.292517|S|2|22.92|0|2
C|HOOD|20240723|15:52:45.077964|S|100|22.935|0|100
C|HOOD|20240723|15:52:45.077964|S|146|22.935|0|146
C|HOOD|20240723|15:53:06.910357|S|100|22.93|0|100
C|HOOD|20240723|15:53:17.907347|S|100|22.92|0|100
C|HOOD|20240723|15:54:38.354098|S|100|22.9|0|100
C|HOOD|20240723|15:54:40.012884|S|200|22.905|0|200
C|HOOD|20240723|15:54:40.160376|S|300|22.91|0|300
C|HOOD|20240723|15:54:58.642154|S|200|22.91|0|200
C|HOOD|20240723|15:54:58.642326|S|200|22.91|0|200
C|HOOD|20240723|15:55:51.978302|S|100|22.905|0|100
C|HOOD|20240723|15:55:51.978303|S|48|22.91|0|48
C|HOOD|20240723|15:55:51.978303|S|32|22.91|0|32
C|HOOD|20240723|15:56:13.223087|S|307|22.905|0|307
C|HOOD|20240723|15:56:13.223087|S|100|22.905|0|100
C|HOOD|20240723|15:56:18.930050|S|3|22.89|0|3
C|HOOD|20240723|15:57:12.446399|S|21|22.9|0|21
C|HOOD|20240723|15:57:12.446400|S|100|22.9|0|100
C|HOOD|20240723|15:57:12.446400|S|100|22.9|0|100
C|HOOD|20240723|15:57:12.446400|S|179|22.9|0|179
C|HOOD|20240723|15:57:36.274916|S|99|22.89|0|99
C|HOOD|20240723|15:57:36.346661|S|200|22.89|0|200
C|HOOD|20240723|15:57:36.348085|S|101|22.89|0|101
C|HOOD|20240723|15:58:30.823212|S|500|22.85|0|500
C|HOOD|20240723|15:58:58.135410|S|100|22.835|0|100
C|HOOD|20240723|15:59:18.537342|S|100|22.82|0|100
C|HOOD|20240723|15:59:30.369554|S|100|22.82|0|100
C|HOOD|20240723|15:59:31.344490|S|100|22.83|0|100
C|HOOD|20240723|15:59:33.033992|S|100|22.83|0|100
C|HOOD|20240723|15:59:34.443821|S|100|22.83|0|100
C|HOOD|20240723|15:59:35.210367|S|100|22.83|0|100
C|HOOD|20240723|15:59:35.309506|S|100|22.83|0|100
C|HOPE|20240723|11:45:44.388617|S|2|13.23|0|2
C|HOPE|20240723|12:30:18.949235|S|1|13.13|0|1
C|HOPE|20240723|12:30:18.949235|S|1|13.13|0|1
C|HOPE|20240723|15:04:13.625842|S|10|13.22|0|10
C|HOPE|20240723|15:32:41.289279|S|50|13.15|0|50
C|HOPE|20240723|15:33:54.106558|S|85|13.15|0|85
C|HOPE|20240723|15:35:36.963021|S|52|13.16|0|52
C|HOPE|20240723|15:40:29.413359|S|10|13.16|0|10
C|HOPE|20240723|15:42:40.033610|S|34|13.15|0|34
C|HOPE|20240723|15:44:55.221206|S|13|13.15|0|13
C|HOPE|20240723|15:47:48.118257|S|3|13.17|0|3
C|HOPE|20240723|15:48:07.430244|S|3|13.175|0|3
C|HOPE|20240723|15:50:25.102544|S|60|13.19|0|60
C|HOPE|20240723|15:52:10.776982|S|58|13.2|0|58
C|HOPE|20240723|15:52:16.101771|S|87|13.2|0|87
C|HOPE|20240723|15:52:20.738500|S|100|13.2|0|100
C|HOPE|20240723|15:53:32.817245|S|35|13.18|0|35
C|HOPE|20240723|15:54:27.634648|S|100|13.17|0|100
C|HOPE|20240723|15:54:30.688797|S|100|13.15|0|100
C|HOPE|20240723|15:54:40.058420|S|59|13.14|0|59
C|HOPE|20240723|15:54:40.058421|S|1|13.13|0|1
C|HOPE|20240723|15:54:40.076124|S|100|13.13|0|100
C|HOPE|20240723|15:54:40.079185|S|100|13.13|0|100
C|HOPE|20240723|15:54:40.118465|S|16|13.14|0|16
C|HOPE|20240723|15:54:47.119716|S|20|13.13|0|20
C|HOPE|20240723|15:54:53.392506|S|100|13.13|0|100
C|HOPE|20240723|15:55:00.023445|S|11|13.13|0|11
C|HOPE|20240723|15:55:01.095469|S|100|13.11|0|100
C|HOPE|20240723|15:55:01.095870|S|100|13.11|0|100
C|HOPE|20240723|15:55:01.098244|S|100|13.11|0|100
C|HOPE|20240723|15:55:01.098442|S|100|13.11|0|100
C|HOPE|20240723|15:55:38.478360|S|100|13.12|0|100
C|HOPE|20240723|15:55:38.478361|S|100|13.12|0|100
C|HOPE|20240723|15:56:50.558829|S|19|13.12|0|19
C|HOPE|20240723|15:57:42.052098|S|55|13.14|0|55
C|HOPE|20240723|15:58:35.266778|S|81|13.13|0|81
C|HOPE|20240723|15:58:49.578507|S|98|13.14|0|98
C|HOPE|20240723|15:59:06.566815|S|71|13.14|0|71
C|HOPE|20240723|15:59:39.302042|S|62|13.13|0|62
C|HOPE|20240723|15:59:44.367273|S|41|13.14|0|41
C|HOPE|20240723|15:59:45.013142|S|100|13.15|0|100
C|HOPE|20240723|15:59:50.822122|S|4|13.14|0|4
C|HOUS|20240723|12:30:57.091390|S|26|4.54|0|26
C|HOUS|20240723|12:46:35.924832|S|100|4.52|0|100
C|HOUS|20240723|12:56:31.024819|S|5|4.51|0|5
C|HOUS|20240723|13:03:30.297941|S|2|4.52|0|2
C|HOUS|20240723|13:09:06.806597|S|20|4.53|0|20
C|HOUS|20240723|15:20:13.220271|S|81|4.61|0|81
C|HOUS|20240723|15:49:06.174459|S|42|4.61|0|42
C|HOUS|20240723|15:56:55.370562|S|100|4.595|0|100
C|HOUS|20240723|15:56:55.370562|S|100|4.595|0|100
C|HOUS|20240723|15:59:01.512465|S|87|4.6|0|87
C|HOUS|20240723|15:59:02.513739|S|100|4.6|0|100
C|HOV|20240723|10:12:03.891939|S|10|190.14|0|10
C|HOV|20240723|10:12:03.892059|S|10|190.14|0|10
C|HOV|20240723|10:12:03.892115|S|10|190.14|0|10
C|HOV|20240723|13:36:43.351101|S|1|199.16|0|1
C|HOV|20240723|13:42:16.118391|S|1|199.21|0|1
C|HOV|20240723|14:19:34.752166|S|1|199.2|0|1
C|HOV|20240723|14:37:42.145832|S|3|196.83|0|3
C|HOV|20240723|14:40:04.662898|S|1|198.14|0|1
C|HOV|20240723|15:39:58.318230|S|33|197.65|0|33
C|HOV|20240723|15:39:58.318464|S|33|197.64|0|33
C|HOVR|20240723|15:47:30.210982|E|100|.62|0|100
C|HOVR|20240723|15:51:31.956180|E|100|.618|0|100
C|HOWL|20240723|12:07:11.952932|S|5|2.85|0|5
C|HOWL|20240723|12:09:49.801058|S|2|2.87|0|2
C|HOWL|20240723|12:09:55.227820|S|1|2.87|0|1
C|HOWL|20240723|12:26:06.380399|S|5|2.86|0|5
C|HOWL|20240723|12:27:00.627749|S|5|2.86|0|5
C|HOWL|20240723|12:27:39.518945|S|5|2.86|0|5
C|HOWL|20240723|13:23:50.838546|S|100|2.88|0|100
C|HP|20240723|10:08:03.147638|S|100|38|0|100
C|HP|20240723|10:08:44.720474|S|98|38.01|0|98
C|HP|20240723|10:09:41.095819|S|100|37.93|0|100
C|HP|20240723|10:31:20.021864|S|7|37.9|0|7
C|HP|20240723|10:42:20.579018|S|7|37.6|0|7
C|HP|20240723|10:52:20.479339|S|1|37.4|0|1
C|HP|20240723|10:58:20.523263|S|1|37.34|0|1
C|HP|20240723|10:59:20.618275|S|1|37.35|0|1
C|HP|20240723|11:13:41.058150|S|53|37.39|0|53
C|HP|20240723|11:15:20.555427|S|6|37.33|0|6
C|HP|20240723|11:18:20.563917|S|25|37.45|0|25
C|HP|20240723|11:18:58.069680|S|75|37.46|0|75
C|HP|20240723|11:27:20.722525|S|2|37.35|0|2
C|HP|20240723|11:30:21.045836|S|1|37.38|0|1
C|HP|20240723|11:42:09.598156|S|176|37.49|0|176
C|HP|20240723|11:43:22.668685|S|68|37.51|0|68
C|HP|20240723|11:44:50.001198|S|7|37.54|0|7
C|HP|20240723|11:52:20.845054|S|75|37.47|0|75
C|HP|20240723|11:53:22.436513|S|101|37.47|0|101
C|HP|20240723|11:54:30.098884|S|75|37.49|0|75
C|HP|20240723|12:14:06.072533|S|8|37.55|0|8
C|HP|20240723|12:23:11.969776|S|100|37.45|0|100
C|HP|20240723|12:23:11.969844|E|82|37.45|0|82
C|HP|20240723|12:28:26.908364|S|100|37.47|0|100
C|HP|20240723|12:28:31.583090|S|100|37.47|0|100
C|HP|20240723|12:33:03.058157|S|100|37.58|0|100
C|HP|20240723|13:11:56.732019|S|100|37.78|0|100
C|HP|20240723|13:11:56.732106|S|54|37.78|0|54
C|HP|20240723|13:51:09.990228|S|50|37.8|0|50
C|HP|20240723|13:52:12.038074|S|100|37.78|0|100
C|HP|20240723|14:00:14.665037|S|170|37.71|0|170
C|HP|20240723|14:10:40.103402|S|75|37.81|0|75
C|HP|20240723|14:41:07.413325|S|100|37.89|0|100
C|HP|20240723|14:42:29.196844|S|105|37.89|0|105
C|HP|20240723|14:42:29.196844|S|75|37.88|0|75
C|HP|20240723|14:42:39.254878|S|75|37.89|0|75
C|HP|20240723|14:43:17.076107|S|75|37.89|0|75
C|HP|20240723|14:44:36.663052|S|16|37.88|0|16
C|HP|20240723|14:54:51.975138|S|100|37.91|0|100
C|HP|20240723|14:54:51.975148|S|65|37.91|0|65
C|HP|20240723|15:02:36.042223|S|4|37.89|0|4
C|HP|20240723|15:30:15.241968|S|116|37.8|0|116
C|HP|20240723|15:30:15.242134|S|43|37.8|0|43
C|HP|20240723|15:33:38.622478|S|100|37.76|0|100
C|HP|20240723|15:33:38.698252|S|83|37.76|0|83
C|HP|20240723|15:49:19.406000|S|100|37.82|0|100
C|HP|20240723|15:51:33.408118|S|46|37.81|0|46
C|HP|20240723|15:58:04.038660|S|46|37.73|0|46
C|HP|20240723|15:59:43.330585|S|1|37.755|0|1
C|HP|20240723|15:59:43.793216|S|1|37.755|0|1
C|HP|20240723|15:59:44.596384|S|16|37.755|0|16
C|HPE|20240723|09:48:17.226970|S|100|20.425|0|100
C|HPE|20240723|09:48:17.260415|S|100|20.425|0|100
C|HPE|20240723|09:53:11.670975|S|100|20.505|0|100
C|HPE|20240723|09:53:26.038138|S|100|20.505|0|100
C|HPE|20240723|09:58:20.815514|S|5|20.61|0|5
C|HPE|20240723|09:58:35.207388|S|2|20.61|0|2
C|HPE|20240723|10:09:25.571813|S|100|20.6|0|100
C|HPE|20240723|10:10:57.258098|S|8|20.61|0|8
C|HPE|20240723|10:16:59.705056|S|6|20.65|0|6
C|HPE|20240723|10:19:03.188776|S|100|20.65|0|100
C|HPE|20240723|10:20:18.837454|S|7|20.65|0|7
C|HPE|20240723|10:27:48.504583|S|1|20.61|0|1
C|HPE|20240723|10:27:58.473277|S|20|20.6|0|20
C|HPE|20240723|10:27:58.473277|S|1|20.6|0|1
C|HPE|20240723|10:29:23.416826|S|2|20.6|0|2
C|HPE|20240723|10:30:03.199466|S|100|20.6|0|100
C|HPE|20240723|10:30:45.211698|S|1|20.6|0|1
C|HPE|20240723|10:33:19.549177|S|6|20.6|0|6
C|HPE|20240723|10:34:32.347180|S|2|20.61|0|2
C|HPE|20240723|10:34:42.361126|S|100|20.61|0|100
C|HPE|20240723|10:37:28.847817|S|100|20.59|0|100
C|HPE|20240723|10:37:28.849516|S|100|20.59|0|100
C|HPE|20240723|10:38:13.686396|S|1|20.57|0|1
C|HPE|20240723|10:38:13.686591|S|67|20.57|0|67
C|HPE|20240723|10:38:39.186255|S|100|20.57|0|100
C|HPE|20240723|10:39:35.956783|S|200|20.57|0|200
C|HPE|20240723|10:39:35.957249|S|100|20.58|0|100
C|HPE|20240723|10:40:35.699271|S|100|20.58|0|100
C|HPE|20240723|10:41:28.270848|S|100|20.58|0|100
C|HPE|20240723|10:41:28.308529|S|100|20.57|0|100
C|HPE|20240723|10:42:45.869706|S|100|20.57|0|100
C|HPE|20240723|10:45:18.999278|S|2|20.57|0|2
C|HPE|20240723|10:48:30.482077|S|1|20.53|0|1
C|HPE|20240723|10:49:20.084386|S|100|20.52|0|100
C|HPE|20240723|10:50:56.080423|S|100|20.55|0|100
C|HPE|20240723|10:52:08.189513|S|1|20.54|0|1
C|HPE|20240723|10:54:20.569182|S|9|20.52|0|9
C|HPE|20240723|10:54:30.706707|S|17|20.52|0|17
C|HPE|20240723|10:54:35.688836|S|100|20.53|0|100
C|HPE|20240723|10:54:42.224876|S|100|20.54|0|100
C|HPE|20240723|10:55:34.403820|S|200|20.56|0|200
C|HPE|20240723|10:57:48.980104|S|4|20.61|0|4
C|HPE|20240723|10:57:55.006925|S|83|20.61|0|83
C|HPE|20240723|11:02:19.341138|S|6|20.63|0|6
C|HPE|20240723|11:02:19.522422|S|7|20.62|0|7
C|HPE|20240723|11:07:20.797693|S|4|20.65|0|4
C|HPE|20240723|11:08:25.708263|S|80|20.65|0|80
C|HPE|20240723|11:08:27.938509|S|57|20.64|0|57
C|HPE|20240723|11:09:44.056229|S|2|20.65|0|2
C|HPE|20240723|11:12:17.545750|S|7|20.64|0|7
C|HPE|20240723|11:13:28.684775|S|31|20.65|0|31
C|HPE|20240723|11:14:00.493638|S|1|20.65|0|1
C|HPE|20240723|11:14:06.029570|S|100|20.65|0|100
C|HPE|20240723|11:14:32.815468|S|31|20.65|0|31
C|HPE|20240723|11:15:12.108356|S|4|20.65|0|4
C|HPE|20240723|11:15:29.546997|S|31|20.65|0|31
C|HPE|20240723|11:16:26.759375|S|100|20.65|0|100
C|HPE|20240723|11:16:29.212499|S|31|20.65|0|31
C|HPE|20240723|11:17:19.108362|S|4|20.65|0|4
C|HPE|20240723|11:17:24.297198|S|31|20.66|0|31
C|HPE|20240723|11:19:21.636484|S|4|20.67|0|4
C|HPE|20240723|11:20:00.364708|S|31|20.665|0|31
C|HPE|20240723|11:20:27.212433|S|100|20.66|0|100
C|HPE|20240723|11:21:01.040347|S|31|20.665|0|31
C|HPE|20240723|11:21:23.183400|S|4|20.67|0|4
C|HPE|20240723|11:22:06.111437|S|31|20.665|0|31
C|HPE|20240723|11:24:28.917409|S|3|20.6|0|3
C|HPE|20240723|11:27:46.494935|S|100|20.59|0|100
C|HPE|20240723|11:28:08.521805|S|3|20.58|0|3
C|HPE|20240723|11:34:29.558673|S|36|20.61|0|36
C|HPE|20240723|11:34:29.558683|S|64|20.61|0|64
C|HPE|20240723|11:35:39.679911|S|32|20.6|0|32
C|HPE|20240723|11:35:39.679922|S|68|20.6|0|68
C|HPE|20240723|11:36:53.039204|S|4|20.59|0|4
C|HPE|20240723|11:37:06.358871|S|83|20.59|0|83
C|HPE|20240723|11:37:49.704074|S|6|20.58|0|6
C|HPE|20240723|11:37:49.718087|S|100|20.58|0|100
C|HPE|20240723|11:38:36.395469|S|100|20.58|0|100
C|HPE|20240723|11:38:53.644940|S|90|20.59|0|90
C|HPE|20240723|11:39:59.954403|S|6|20.57|0|6
C|HPE|20240723|11:40:47.331709|S|100|20.58|0|100
C|HPE|20240723|11:45:07.522895|S|100|20.59|0|100
C|HPE|20240723|11:45:07.524084|S|100|20.595|0|100
C|HPE|20240723|11:45:08.073921|S|100|20.62|0|100
C|HPE|20240723|11:45:18.752981|S|78|20.63|0|78
C|HPE|20240723|11:45:18.754227|S|5|20.62|0|5
C|HPE|20240723|11:45:38.144759|S|1|20.62|0|1
C|HPE|20240723|11:46:27.606456|S|6|20.6|0|6
C|HPE|20240723|11:48:25.566902|S|21|20.6|0|21
C|HPE|20240723|11:48:25.566902|S|7|20.6|0|7
C|HPE|20240723|11:48:25.567972|S|100|20.6|0|100
C|HPE|20240723|11:54:10.947314|S|100|20.61|0|100
C|HPE|20240723|11:54:10.947850|S|100|20.61|0|100
C|HPE|20240723|11:54:10.948352|S|100|20.61|0|100
C|HPE|20240723|12:02:23.454553|S|88|20.63|0|88
C|HPE|20240723|12:03:16.605342|S|50|20.63|0|50
C|HPE|20240723|12:04:19.645829|S|1|20.63|0|1
C|HPE|20240723|12:05:47.929326|S|1|20.62|0|1
C|HPE|20240723|12:05:47.931566|S|117|20.615|0|117
C|HPE|20240723|12:11:32.626446|S|100|20.63|0|100
C|HPE|20240723|12:19:02.828285|S|1|20.6|0|1
C|HPE|20240723|12:19:08.188601|S|22|20.605|0|22
C|HPE|20240723|12:21:31.403824|S|10|20.61|0|10
C|HPE|20240723|12:24:32.655299|S|1|20.585|0|1
C|HPE|20240723|12:26:45.726728|S|100|20.6|0|100
C|HPE|20240723|12:33:27.702517|S|100|20.59|0|100
C|HPE|20240723|12:33:32.153327|S|5|20.59|0|5
C|HPE|20240723|12:33:34.358232|S|95|20.59|0|95
C|HPE|20240723|12:37:07.831972|S|7|20.6|0|7
C|HPE|20240723|12:39:26.964288|S|100|20.59|0|100
C|HPE|20240723|12:42:24.261773|S|42|20.6|0|42
C|HPE|20240723|12:42:48.008051|S|58|20.6|0|58
C|HPE|20240723|12:42:48.008051|S|42|20.6|0|42
C|HPE|20240723|12:45:32.808558|S|70|20.605|0|70
C|HPE|20240723|12:48:14.029844|S|100|20.58|0|100
C|HPE|20240723|12:48:14.031655|S|100|20.58|0|100
C|HPE|20240723|12:49:56.224291|S|7|20.59|0|7
C|HPE|20240723|12:52:49.626097|S|14|20.57|0|14
C|HPE|20240723|12:53:05.649137|S|7|20.57|0|7
C|HPE|20240723|12:56:54.424611|S|14|20.58|0|14
C|HPE|20240723|12:56:54.424618|S|11|20.58|0|11
C|HPE|20240723|12:56:54.425319|S|75|20.58|0|75
C|HPE|20240723|12:56:54.425319|S|6|20.58|0|6
C|HPE|20240723|12:57:28.843398|S|100|20.57|0|100
C|HPE|20240723|13:01:40.033079|S|100|20.59|0|100
C|HPE|20240723|13:01:42.600955|S|14|20.59|0|14
C|HPE|20240723|13:02:04.548403|S|100|20.6|0|100
C|HPE|20240723|13:05:22.752297|S|100|20.58|0|100
C|HPE|20240723|13:06:01.185613|S|6|20.59|0|6
C|HPE|20240723|13:08:01.848316|S|28|20.6|0|28
C|HPE|20240723|13:08:01.848316|S|12|20.6|0|12
C|HPE|20240723|13:08:02.941944|S|1|20.6|0|1
C|HPE|20240723|13:08:02.941959|S|99|20.6|0|99
C|HPE|20240723|13:08:02.974884|S|1|20.61|0|1
C|HPE|20240723|13:08:02.974903|S|98|20.61|0|98
C|HPE|20240723|13:08:02.974903|S|1|20.61|0|1
C|HPE|20240723|13:09:08.585961|S|7|20.59|0|7
C|HPE|20240723|13:12:06.921651|S|59|20.59|0|59
C|HPE|20240723|13:12:06.921651|S|41|20.59|0|41
C|HPE|20240723|13:12:06.921702|S|5|20.59|0|5
C|HPE|20240723|13:12:06.921702|S|100|20.59|0|100
C|HPE|20240723|13:12:07.326475|S|41|20.59|0|41
C|HPE|20240723|13:16:15.631163|S|8|20.6|0|8
C|HPE|20240723|13:17:05.079663|S|9|20.59|0|9
C|HPE|20240723|13:17:05.079664|S|77|20.59|0|77
C|HPE|20240723|13:18:00.414724|S|4|20.59|0|4
C|HPE|20240723|13:20:07.547654|S|100|20.58|0|100
C|HPE|20240723|13:21:19.697118|S|45|20.59|0|45
C|HPE|20240723|13:21:19.697340|S|55|20.59|0|55
C|HPE|20240723|13:22:41.793614|S|20|20.59|0|20
C|HPE|20240723|13:22:41.793692|S|80|20.59|0|80
C|HPE|20240723|13:24:48.461927|S|15|20.58|0|15
C|HPE|20240723|13:24:48.461940|S|35|20.58|0|35
C|HPE|20240723|13:25:45.507924|S|5|20.59|0|5
C|HPE|20240723|13:25:48.641807|S|100|20.59|0|100
C|HPE|20240723|13:35:23.148357|S|100|20.56|0|100
C|HPE|20240723|13:39:07.489670|S|5|20.57|0|5
C|HPE|20240723|13:39:11.801727|S|71|20.58|0|71
C|HPE|20240723|13:43:04.227777|S|36|20.56|0|36
C|HPE|20240723|13:45:18.302981|S|41|20.56|0|41
C|HPE|20240723|13:50:01.707164|S|76|20.56|0|76
C|HPE|20240723|13:51:17.393850|S|75|20.56|0|75
C|HPE|20240723|13:52:34.364348|S|2|20.545|0|2
C|HPE|20240723|13:53:48.792490|S|76|20.56|0|76
C|HPE|20240723|13:58:45.775089|S|7|20.54|0|7
C|HPE|20240723|14:00:09.594571|S|40|20.54|0|40
C|HPE|20240723|14:09:33.353024|S|11|20.6|0|11
C|HPE|20240723|14:09:45.962501|S|45|20.6|0|45
C|HPE|20240723|14:12:41.793793|S|30|20.6|0|30
C|HPE|20240723|14:17:23.094697|S|100|20.63|0|100
C|HPE|20240723|14:17:25.638605|S|100|20.63|0|100
C|HPE|20240723|14:25:52.780346|S|1|20.59|0|1
C|HPE|20240723|14:25:52.780347|S|200|20.59|0|200
C|HPE|20240723|14:30:51.069840|S|100|20.6|0|100
C|HPE|20240723|14:31:05.547416|S|1|20.6|0|1
C|HPE|20240723|14:31:17.424712|S|22|20.6|0|22
C|HPE|20240723|14:31:17.424712|S|45|20.6|0|45
C|HPE|20240723|14:31:35.019351|S|100|20.6|0|100
C|HPE|20240723|14:33:51.852785|S|100|20.59|0|100
C|HPE|20240723|14:35:20.354557|S|40|20.58|0|40
C|HPE|20240723|14:40:07.286960|S|1|20.61|0|1
C|HPE|20240723|14:44:10.346984|S|51|20.6|0|51
C|HPE|20240723|14:44:10.346996|S|100|20.6|0|100
C|HPE|20240723|14:44:34.027775|S|86|20.6|0|86
C|HPE|20240723|14:44:34.027840|S|14|20.6|0|14
C|HPE|20240723|14:48:22.657598|S|70|20.59|0|70
C|HPE|20240723|14:51:59.147528|S|32|20.59|0|32
C|HPE|20240723|14:53:06.364018|S|40|20.6|0|40
C|HPE|20240723|14:53:06.933943|S|40|20.6|0|40
C|HPE|20240723|14:54:12.902509|S|20|20.6|0|20
C|HPE|20240723|14:54:34.500793|S|3|20.59|0|3
C|HPE|20240723|14:55:52.626026|S|48|20.61|0|48
C|HPE|20240723|14:55:55.581526|S|14|20.61|0|14
C|HPE|20240723|14:57:31.264419|S|6|20.61|0|6
C|HPE|20240723|14:57:34.916272|S|100|20.61|0|100
C|HPE|20240723|14:58:15.559997|S|10|20.62|0|10
C|HPE|20240723|15:03:03.064324|S|10|20.6|0|10
C|HPE|20240723|15:03:07.792783|S|100|20.6|0|100
C|HPE|20240723|15:15:00.294454|S|13|20.6|0|13
C|HPE|20240723|15:15:33.924464|S|7|20.59|0|7
C|HPE|20240723|15:17:40.461472|S|100|20.58|0|100
C|HPE|20240723|15:17:40.461507|S|200|20.58|0|200
C|HPE|20240723|15:17:50.876735|S|44|20.59|0|44
C|HPE|20240723|15:17:58.334251|S|150|20.59|0|150
C|HPE|20240723|15:18:49.161158|S|100|20.59|0|100
C|HPE|20240723|15:18:54.858055|S|10|20.59|0|10
C|HPE|20240723|15:19:02.553136|S|200|20.6|0|200
C|HPE|20240723|15:19:58.218202|S|100|20.59|0|100
C|HPE|20240723|15:20:23.539589|S|43|20.6|0|43
C|HPE|20240723|15:26:50.457874|S|20|20.605|0|20
C|HPE|20240723|15:26:50.501706|S|100|20.6|0|100
C|HPE|20240723|15:27:02.104255|S|200|20.6|0|200
C|HPE|20240723|15:27:21.563757|S|200|20.6|0|200
C|HPE|20240723|15:29:35.046002|S|88|20.6|0|88
C|HPE|20240723|15:30:21.129972|S|20|20.6|0|20
C|HPE|20240723|15:31:00.076026|S|20|20.605|0|20
C|HPE|20240723|15:31:32.832433|S|20|20.605|0|20
C|HPE|20240723|15:32:12.134653|S|2|20.6|0|2
C|HPE|20240723|15:32:12.134653|S|13|20.605|0|13
C|HPE|20240723|15:34:26.564553|S|21|20.605|0|21
C|HPE|20240723|15:34:26.564554|S|197|20.6|0|197
C|HPE|20240723|15:34:26.564627|S|9|20.6|0|9
C|HPE|20240723|15:34:26.564627|S|3|20.6|0|3
C|HPE|20240723|15:34:26.564628|S|9|20.6|0|9
C|HPE|20240723|15:35:25.730618|S|1|20.6|0|1
C|HPE|20240723|15:37:10.938761|S|1|20.62|0|1
C|HPE|20240723|15:37:36.555969|S|41|20.615|0|41
C|HPE|20240723|15:37:36.555969|S|42|20.615|0|42
C|HPE|20240723|15:37:36.555969|S|21|20.615|0|21
C|HPE|20240723|15:37:37.471070|S|400|20.61|0|400
C|HPE|20240723|15:38:08.897967|S|88|20.615|0|88
C|HPE|20240723|15:38:53.657397|S|21|20.615|0|21
C|HPE|20240723|15:39:49.049703|S|1|20.615|0|1
C|HPE|20240723|15:39:58.315135|S|14|20.615|0|14
C|HPE|20240723|15:39:58.315135|S|162|20.61|0|162
C|HPE|20240723|15:40:46.887578|S|33|20.6|0|33
C|HPE|20240723|15:41:54.924813|S|7|20.59|0|7
C|HPE|20240723|15:42:12.708525|S|32|20.6|0|32
C|HPE|20240723|15:42:45.131492|S|33|20.575|0|33
C|HPE|20240723|15:42:48.302431|S|181|20.58|0|181
C|HPE|20240723|15:42:48.302431|S|119|20.58|0|119
C|HPE|20240723|15:43:04.228268|S|86|20.575|0|86
C|HPE|20240723|15:43:39.077595|S|103|20.57|0|103
C|HPE|20240723|15:43:43.161476|S|74|20.57|0|74
C|HPE|20240723|15:43:56.608605|S|67|20.57|0|67
C|HPE|20240723|15:44:15.004781|S|50|20.57|0|50
C|HPE|20240723|15:44:54.825181|S|93|20.58|0|93
C|HPE|20240723|15:45:13.018325|S|9|20.58|0|9
C|HPE|20240723|15:45:14.908377|S|8|20.58|0|8
C|HPE|20240723|15:45:18.377560|S|10|20.58|0|10
C|HPE|20240723|15:45:42.668993|S|300|20.59|0|300
C|HPE|20240723|15:45:58.546278|S|1|20.59|0|1
C|HPE|20240723|15:45:58.546719|S|125|20.59|0|125
C|HPE|20240723|15:46:27.957143|S|58|20.58|0|58
C|HPE|20240723|15:46:32.522106|S|35|20.58|0|35
C|HPE|20240723|15:46:35.570000|S|237|20.58|0|237
C|HPE|20240723|15:46:41.157160|S|51|20.58|0|51
C|HPE|20240723|15:46:59.324850|S|64|20.58|0|64
C|HPE|20240723|15:47:03.758749|S|14|20.58|0|14
C|HPE|20240723|15:47:16.289169|S|70|20.58|0|70
C|HPE|20240723|15:47:29.020009|S|91|20.575|0|91
C|HPE|20240723|15:47:34.779374|S|7|20.58|0|7
C|HPE|20240723|15:47:42.606683|S|20|20.575|0|20
C|HPE|20240723|15:47:45.637349|S|57|20.57|0|57
C|HPE|20240723|15:47:45.637349|S|23|20.575|0|23
C|HPE|20240723|15:47:47.271532|S|12|20.57|0|12
C|HPE|20240723|15:47:47.271532|S|143|20.57|0|143
C|HPE|20240723|15:47:47.271532|S|45|20.57|0|45
C|HPE|20240723|15:47:59.883645|S|12|20.57|0|12
C|HPE|20240723|15:47:59.883645|S|53|20.57|0|53
C|HPE|20240723|15:48:30.076051|S|29|20.58|0|29
C|HPE|20240723|15:48:33.333800|S|10|20.58|0|10
C|HPE|20240723|15:48:37.479421|S|26|20.58|0|26
C|HPE|20240723|15:48:37.504406|S|300|20.58|0|300
C|HPE|20240723|15:49:26.241426|S|5|20.58|0|5
C|HPE|20240723|15:49:58.655630|S|26|20.58|0|26
C|HPE|20240723|15:50:43.514690|S|14|20.58|0|14
C|HPE|20240723|15:50:44.325784|S|30|20.59|0|30
C|HPE|20240723|15:50:47.466816|S|100|20.58|0|100
C|HPE|20240723|15:50:47.472455|S|9|20.58|0|9
C|HPE|20240723|15:50:47.472812|S|6|20.58|0|6
C|HPE|20240723|15:50:51.224481|S|14|20.59|0|14
C|HPE|20240723|15:51:17.610950|S|10|20.58|0|10
C|HPE|20240723|15:51:27.087173|S|22|20.58|0|22
C|HPE|20240723|15:51:30.023359|S|25|20.58|0|25
C|HPE|20240723|15:51:50.198351|S|8|20.58|0|8
C|HPE|20240723|15:52:01.271033|S|24|20.58|0|24
C|HPE|20240723|15:52:33.573845|S|15|20.57|0|15
C|HPE|20240723|15:53:40.869330|S|105|20.57|0|105
C|HPE|20240723|15:53:49.924436|S|4|20.56|0|4
C|HPE|20240723|15:53:49.924437|S|1|20.56|0|1
C|HPE|20240723|15:53:49.925723|S|95|20.56|0|95
C|HPE|20240723|15:53:50.484503|S|17|20.57|0|17
C|HPE|20240723|15:53:56.280823|S|29|20.57|0|29
C|HPE|20240723|15:53:57.377496|S|20|20.57|0|20
C|HPE|20240723|15:54:07.487829|S|31|20.57|0|31
C|HPE|20240723|15:54:26.699231|S|24|20.565|0|24
C|HPE|20240723|15:54:26.699231|S|288|20.56|0|288
C|HPE|20240723|15:54:26.699286|S|12|20.56|0|12
C|HPE|20240723|15:54:26.699286|S|12|20.56|0|12
C|HPE|20240723|15:54:43.833926|S|100|20.545|0|100
C|HPE|20240723|15:54:43.833927|S|160|20.54|0|160
C|HPE|20240723|15:54:43.833927|S|12|20.54|0|12
C|HPE|20240723|15:54:44.303547|S|100|20.54|0|100
C|HPE|20240723|15:55:03.676342|S|300|20.55|0|300
C|HPE|20240723|15:55:05.436241|S|36|20.55|0|36
C|HPE|20240723|15:55:21.781662|S|42|20.555|0|42
C|HPE|20240723|15:55:21.919700|S|12|20.55|0|12
C|HPE|20240723|15:55:21.919700|S|300|20.55|0|300
C|HPE|20240723|15:55:25.611813|S|17|20.56|0|17
C|HPE|20240723|15:55:28.961977|S|179|20.55|0|179
C|HPE|20240723|15:55:28.961977|S|21|20.555|0|21
C|HPE|20240723|15:55:28.969140|S|21|20.55|0|21
C|HPE|20240723|15:55:35.594395|S|4|20.56|0|4
C|HPE|20240723|15:55:42.986328|S|200|20.55|0|200
C|HPE|20240723|15:55:49.454270|S|13|20.55|0|13
C|HPE|20240723|15:55:58.317681|S|12|20.55|0|12
C|HPE|20240723|15:56:00.038889|S|12|20.55|0|12
C|HPE|20240723|15:56:06.809084|S|75|20.55|0|75
C|HPE|20240723|15:57:16.035369|S|6|20.56|0|6
C|HPE|20240723|15:57:48.424867|S|16|20.56|0|16
C|HPE|20240723|15:57:48.424986|S|200|20.55|0|200
C|HPE|20240723|15:57:48.424986|S|14|20.55|0|14
C|HPE|20240723|15:57:48.425846|S|384|20.56|0|384
C|HPE|20240723|15:57:48.425979|S|20|20.56|0|20
C|HPE|20240723|15:57:48.435817|S|10|20.56|0|10
C|HPE|20240723|15:57:51.255315|S|16|20.56|0|16
C|HPE|20240723|15:57:59.688830|S|1|20.56|0|1
C|HPE|20240723|15:58:01.633865|S|17|20.56|0|17
C|HPE|20240723|15:58:01.717396|S|10|20.56|0|10
C|HPE|20240723|15:58:09.220647|S|400|20.57|0|400
C|HPE|20240723|15:58:10.746502|S|3|20.56|0|3
C|HPE|20240723|15:58:11.588108|S|2|20.56|0|2
C|HPE|20240723|15:58:14.219992|S|98|20.56|0|98
C|HPE|20240723|15:58:14.219993|S|800|20.56|0|800
C|HPE|20240723|15:58:20.282287|S|10|20.565|0|10
C|HPE|20240723|15:58:24.241582|S|3|20.565|0|3
C|HPE|20240723|15:58:26.472417|S|10|20.57|0|10
C|HPE|20240723|15:58:30.415738|S|100|20.56|0|100
C|HPE|20240723|15:58:30.727494|S|300|20.57|0|300
C|HPE|20240723|15:58:44.028945|S|200|20.56|0|200
C|HPE|20240723|15:58:44.860845|S|200|20.56|0|200
C|HPE|20240723|15:58:45.675799|S|366|20.56|0|366
C|HPE|20240723|15:58:45.676080|S|24|20.56|0|24
C|HPE|20240723|15:58:46.209688|S|10|20.56|0|10
C|HPE|20240723|15:58:46.209688|S|290|20.56|0|290
C|HPE|20240723|15:58:52.360730|S|10|20.55|0|10
C|HPE|20240723|15:58:54.968393|S|6|20.56|0|6
C|HPE|20240723|15:59:00.131565|S|4|20.56|0|4
C|HPE|20240723|15:59:00.206640|S|18|20.56|0|18
C|HPE|20240723|15:59:11.373106|S|100|20.56|0|100
C|HPE|20240723|15:59:20.643660|S|14|20.56|0|14
C|HPE|20240723|15:59:21.142569|S|12|20.555|0|12
C|HPE|20240723|15:59:21.142569|S|88|20.555|0|88
C|HPE|20240723|15:59:21.143674|S|100|20.55|0|100
C|HPE|20240723|15:59:21.145596|S|100|20.55|0|100
C|HPE|20240723|15:59:21.145596|S|100|20.55|0|100
C|HPE|20240723|15:59:28.622405|S|100|20.56|0|100
C|HPE|20240723|15:59:32.766645|S|1|20.56|0|1
C|HPE|20240723|15:59:35.377120|S|100|20.57|0|100
C|HPE|20240723|15:59:35.377120|S|200|20.57|0|200
C|HPE|20240723|15:59:35.377120|S|200|20.57|0|200
C|HPE|20240723|15:59:44.476506|S|1|20.57|0|1
C|HPE|20240723|15:59:44.992451|S|10|20.57|0|10
C|HPE|20240723|15:59:47.022482|S|100|20.56|0|100
C|HPE|20240723|15:59:48.446899|S|87|20.555|0|87
C|HPE|20240723|15:59:48.494036|S|99|20.55|0|99
C|HPE|20240723|15:59:48.890798|S|60|20.555|0|60
C|HPE|20240723|15:59:49.503227|S|41|20.55|0|41
C|HPE|20240723|15:59:50.001921|S|1|20.55|0|1
C|HPE|20240723|15:59:50.218733|S|2|20.55|0|2
C|HPE|20240723|15:59:52.059174|S|3|20.55|0|3
C|HPE|20240723|15:59:52.371574|S|19|20.55|0|19
C|HPE|20240723|15:59:52.372997|S|34|20.55|0|34
C|HPE|20240723|15:59:52.372997|S|19|20.55|0|19
C|HPE|20240723|15:59:52.372997|S|41|20.55|0|41
C|HPE|20240723|15:59:52.403271|S|6|20.55|0|6
C|HPE|20240723|15:59:52.403272|S|34|20.55|0|34
C|HPE|20240723|15:59:52.403272|S|41|20.55|0|41
C|HPE|20240723|15:59:52.603446|S|34|20.55|0|34
C|HPE|20240723|15:59:52.603446|S|25|20.55|0|25
C|HPE|20240723|15:59:52.603446|S|41|20.55|0|41
C|HPK|20240723|11:30:21.026666|S|3|16.26|0|3
C|HPK|20240723|11:31:02.974371|S|78|16.27|0|78
C|HPK|20240723|11:31:05.568761|S|32|16.27|0|32
C|HPK|20240723|12:28:20.932584|S|3|16.33|0|3
C|HPK|20240723|12:28:35.180813|S|26|16.31|0|26
C|HPK|20240723|12:28:35.180813|S|74|16.34|0|74
C|HPK|20240723|12:28:35.180813|S|100|16.33|0|100
C|HPK|20240723|12:29:20.727754|S|3|16.34|0|3
C|HPK|20240723|12:29:32.500868|S|1|16.34|0|1
C|HPK|20240723|12:29:49.342720|S|1|16.34|0|1
C|HPK|20240723|12:29:55.663718|S|1|16.34|0|1
C|HPK|20240723|12:30:21.056096|S|6|16.34|0|6
C|HPK|20240723|13:40:26.202047|S|1|16.31|0|1
C|HPK|20240723|14:20:26.460331|S|1|16.3|0|1
C|HPK|20240723|14:20:43.057863|S|5|16.3|0|5
C|HPK|20240723|14:31:22.713271|S|20|16.29|0|20
C|HPK|20240723|14:32:59.017878|S|55|16.29|0|55
C|HPK|20240723|14:33:00.173744|S|29|16.29|0|29
C|HPK|20240723|14:33:21.390267|S|19|16.3|0|19
C|HPK|20240723|14:34:23.238037|S|21|16.3|0|21
C|HPK|20240723|14:59:55.243485|S|1|16.25|0|1
C|HPK|20240723|15:18:12.161746|S|10|16.19|0|10
C|HPK|20240723|15:25:54.830056|S|75|16.15|0|75
C|HPK|20240723|15:25:55.059964|S|75|16.15|0|75
C|HPP|20240723|10:12:25.314991|S|100|5.54|0|100
C|HPP|20240723|10:12:25.844807|S|64|5.54|0|64
C|HPP|20240723|10:16:14.116979|S|100|5.59|0|100
C|HPP|20240723|10:16:15.545297|S|17|5.59|0|17
C|HPP|20240723|10:17:51.627966|S|100|5.61|0|100
C|HPP|20240723|10:17:52.376924|S|100|5.61|0|100
C|HPP|20240723|10:26:20.722315|S|2|5.61|0|2
C|HPP|20240723|10:28:48.885608|S|100|5.62|0|100
C|HPP|20240723|10:28:49.358828|S|100|5.62|0|100
C|HPP|20240723|10:28:49.360129|S|100|5.62|0|100
C|HPP|20240723|10:28:57.048468|S|17|5.62|0|17
C|HPP|20240723|10:28:58.531753|S|100|5.62|0|100
C|HPP|20240723|10:29:02.045354|S|100|5.62|0|100
C|HPP|20240723|10:29:02.062004|S|100|5.62|0|100
C|HPP|20240723|10:29:07.373762|S|100|5.63|0|100
C|HPP|20240723|10:29:30.509528|S|1|5.63|0|1
C|HPP|20240723|10:30:00.237315|S|100|5.64|0|100
C|HPP|20240723|10:30:07.057173|S|100|5.64|0|100
C|HPP|20240723|10:31:16.837309|S|71|5.64|0|71
C|HPP|20240723|10:33:56.724288|S|6|5.67|0|6
C|HPP|20240723|10:34:46.065088|S|100|5.65|0|100
C|HPP|20240723|10:36:26.723900|S|100|5.65|0|100
C|HPP|20240723|10:36:30.222094|S|100|5.65|0|100
C|HPP|20240723|10:37:53.571841|S|100|5.65|0|100
C|HPP|20240723|10:37:55.587211|S|100|5.65|0|100
C|HPP|20240723|10:42:42.811957|S|100|5.62|0|100
C|HPP|20240723|10:42:47.359986|S|100|5.62|0|100
C|HPP|20240723|10:48:19.924384|S|11|5.61|0|11
C|HPP|20240723|10:48:59.022170|S|100|5.61|0|100
C|HPP|20240723|10:56:55.726842|S|100|5.61|0|100
C|HPP|20240723|10:56:55.889138|S|100|5.61|0|100
C|HPP|20240723|10:57:24.957135|S|100|5.61|0|100
C|HPP|20240723|10:57:24.986897|S|100|5.61|0|100
C|HPP|20240723|10:57:25.143886|S|100|5.61|0|100
C|HPP|20240723|10:59:12.174129|S|88|5.62|0|88
C|HPP|20240723|11:20:15.038937|S|100|5.63|0|100
C|HPP|20240723|11:21:39.432158|S|100|5.62|0|100
C|HPP|20240723|11:22:00.448715|S|100|5.63|0|100
C|HPP|20240723|11:22:00.449808|S|100|5.63|0|100
C|HPP|20240723|11:22:00.451080|S|100|5.63|0|100
C|HPP|20240723|11:22:04.111194|S|100|5.63|0|100
C|HPP|20240723|11:23:12.351152|S|100|5.63|0|100
C|HPP|20240723|11:23:28.386722|S|78|5.63|0|78
C|HPP|20240723|11:24:49.372165|S|30|5.63|0|30
C|HPP|20240723|11:24:49.397799|S|50|5.63|0|50
C|HPP|20240723|11:24:52.260455|S|100|5.63|0|100
C|HPP|20240723|11:28:15.981065|S|100|5.64|0|100
C|HPP|20240723|11:28:15.987889|S|100|5.64|0|100
C|HPP|20240723|11:28:15.990162|S|100|5.64|0|100
C|HPP|20240723|11:28:42.104981|S|100|5.64|0|100
C|HPP|20240723|11:28:55.504144|S|100|5.64|0|100
C|HPP|20240723|11:28:58.117578|S|100|5.64|0|100
C|HPP|20240723|11:29:00.337278|S|40|5.64|0|40
C|HPP|20240723|11:30:00.505481|S|100|5.63|0|100
C|HPP|20240723|11:32:02.963959|S|100|5.63|0|100
C|HPP|20240723|11:32:02.965024|S|100|5.63|0|100
C|HPP|20240723|11:32:02.991414|S|100|5.63|0|100
C|HPP|20240723|11:32:07.629340|S|100|5.63|0|100
C|HPP|20240723|11:32:17.381891|S|100|5.63|0|100
C|HPP|20240723|11:35:29.760682|S|100|5.63|0|100
C|HPP|20240723|11:35:30.018927|S|100|5.63|0|100
C|HPP|20240723|11:39:18.172918|S|74|5.63|0|74
C|HPP|20240723|11:43:04.228310|S|100|5.63|0|100
C|HPP|20240723|11:43:31.022616|S|100|5.63|0|100
C|HPP|20240723|11:43:44.655451|S|100|5.63|0|100
C|HPP|20240723|11:45:11.682395|S|100|5.63|0|100
C|HPP|20240723|12:05:19.264312|S|100|5.69|0|100
C|HPP|20240723|12:14:17.014088|S|100|5.64|0|100
C|HPP|20240723|12:14:31.649948|S|100|5.64|0|100
C|HPP|20240723|12:18:16.905339|S|6|5.66|0|6
C|HPP|20240723|12:26:36.738987|S|100|5.63|0|100
C|HPP|20240723|12:26:37.399688|S|70|5.63|0|70
C|HPP|20240723|12:32:42.470106|S|6|5.64|0|6
C|HPP|20240723|12:35:42.496230|S|100|5.65|0|100
C|HPP|20240723|12:41:19.939757|S|100|5.66|0|100
C|HPP|20240723|12:52:14.582525|S|12|5.66|0|12
C|HPP|20240723|12:56:09.195382|S|100|5.63|0|100
C|HPP|20240723|13:07:53.026302|S|100|5.64|0|100
C|HPP|20240723|13:09:50.330593|S|100|5.64|0|100
C|HPP|20240723|13:15:24.275640|S|100|5.64|0|100
C|HPP|20240723|13:18:15.261111|S|100|5.63|0|100
C|HPP|20240723|13:20:50.031186|S|100|5.62|0|100
C|HPP|20240723|13:22:19.277093|S|61|5.62|0|61
C|HPP|20240723|13:22:19.277873|S|39|5.62|0|39
C|HPP|20240723|13:22:49.587477|S|100|5.62|0|100
C|HPP|20240723|13:28:36.581405|S|100|5.62|0|100
C|HPP|20240723|13:35:19.068631|S|27|5.6|0|27
C|HPP|20240723|13:35:19.068640|S|73|5.6|0|73
C|HPP|20240723|13:38:50.940684|S|100|5.61|0|100
C|HPP|20240723|13:39:31.165737|S|100|5.61|0|100
C|HPP|20240723|13:39:37.690184|S|100|5.61|0|100
C|HPP|20240723|13:40:52.563283|S|1|5.6|0|1
C|HPP|20240723|13:40:52.563283|S|1|5.6|0|1
C|HPP|20240723|13:46:48.768284|S|100|5.62|0|100
C|HPP|20240723|13:50:31.624848|S|100|5.64|0|100
C|HPP|20240723|13:53:21.179977|S|100|5.64|0|100
C|HPP|20240723|13:54:56.590104|S|52|5.65|0|52
C|HPP|20240723|13:57:52.433978|S|100|5.64|0|100
C|HPP|20240723|14:01:53.092857|S|100|5.65|0|100
C|HPP|20240723|14:06:10.213090|S|100|5.67|0|100
C|HPP|20240723|14:06:17.876132|S|100|5.67|0|100
C|HPP|20240723|14:06:28.445901|S|69|5.67|0|69
C|HPP|20240723|14:06:28.445901|S|31|5.67|0|31
C|HPP|20240723|14:07:24.805427|S|138|5.66|0|138
C|HPP|20240723|14:08:12.008811|S|63|5.66|0|63
C|HPP|20240723|14:08:57.894811|S|100|5.67|0|100
C|HPP|20240723|14:09:00.635139|S|100|5.67|0|100
C|HPP|20240723|14:09:06.748210|S|100|5.67|0|100
C|HPP|20240723|14:09:20.611729|S|100|5.67|0|100
C|HPP|20240723|14:10:50.251894|S|65|5.67|0|65
C|HPP|20240723|14:10:50.251894|S|100|5.67|0|100
C|HPP|20240723|14:12:19.944118|S|83|5.67|0|83
C|HPP|20240723|14:12:45.024791|S|100|5.66|0|100
C|HPP|20240723|14:12:57.004183|S|100|5.66|0|100
C|HPP|20240723|14:15:26.799761|S|100|5.66|0|100
C|HPP|20240723|14:15:26.801068|S|65|5.66|0|65
C|HPP|20240723|14:22:43.605813|S|39|5.64|0|39
C|HPP|20240723|14:23:17.452397|S|100|5.64|0|100
C|HPP|20240723|14:23:52.691155|S|200|5.65|0|200
C|HPP|20240723|14:24:05.425270|S|100|5.65|0|100
C|HPP|20240723|14:25:59.844367|S|100|5.65|0|100
C|HPP|20240723|14:26:01.310896|S|100|5.65|0|100
C|HPP|20240723|14:27:11.290923|S|100|5.64|0|100
C|HPP|20240723|14:28:14.940771|S|100|5.65|0|100
C|HPP|20240723|14:28:22.167187|S|20|5.65|0|20
C|HPP|20240723|14:28:22.167910|S|10|5.65|0|10
C|HPP|20240723|14:28:24.179565|S|100|5.65|0|100
C|HPP|20240723|14:28:24.180385|S|100|5.65|0|100
C|HPP|20240723|14:28:36.916525|S|100|5.64|0|100
C|HPP|20240723|14:29:49.346580|S|100|5.65|0|100
C|HPP|20240723|14:29:49.346580|S|50|5.65|0|50
C|HPP|20240723|14:30:27.069617|S|100|5.64|0|100
C|HPP|20240723|14:30:41.163739|S|100|5.64|0|100
C|HPP|20240723|14:30:42.816774|S|100|5.64|0|100
C|HPP|20240723|14:30:42.986569|S|100|5.64|0|100
C|HPP|20240723|14:31:17.198537|S|100|5.64|0|100
C|HPP|20240723|14:33:39.321035|S|100|5.61|0|100
C|HPP|20240723|14:34:12.038754|S|100|5.605|0|100
C|HPP|20240723|14:41:04.928692|S|100|5.62|0|100
C|HPP|20240723|14:41:12.596309|S|100|5.62|0|100
C|HPP|20240723|14:42:29.196835|S|100|5.62|0|100
C|HPP|20240723|14:42:33.522445|S|100|5.62|0|100
C|HPP|20240723|14:42:33.771920|S|100|5.62|0|100
C|HPP|20240723|14:44:36.624913|S|19|5.62|0|19
C|HPP|20240723|14:44:36.624913|S|81|5.62|0|81
C|HPP|20240723|14:45:01.095739|S|100|5.62|0|100
C|HPP|20240723|14:45:01.558499|S|100|5.62|0|100
C|HPP|20240723|14:45:07.083975|S|100|5.62|0|100
C|HPP|20240723|14:45:25.900925|S|59|5.62|0|59
C|HPP|20240723|14:45:30.968154|S|100|5.62|0|100
C|HPP|20240723|14:45:43.699244|S|100|5.62|0|100
C|HPP|20240723|14:45:46.873801|S|100|5.62|0|100
C|HPP|20240723|14:45:47.302240|S|100|5.62|0|100
C|HPP|20240723|14:46:22.223059|S|100|5.62|0|100
C|HPP|20240723|14:47:18.276769|S|30|5.62|0|30
C|HPP|20240723|14:47:35.575382|S|100|5.62|0|100
C|HPP|20240723|14:52:24.557804|S|91|5.59|0|91
C|HPP|20240723|14:53:17.330547|S|100|5.58|0|100
C|HPP|20240723|14:53:42.633394|S|33|5.59|0|33
C|HPP|20240723|14:55:34.829042|S|100|5.59|0|100
C|HPP|20240723|14:55:34.829042|S|100|5.59|0|100
C|HPP|20240723|14:55:34.831484|S|50|5.59|0|50
C|HPP|20240723|14:55:34.831837|S|50|5.59|0|50
C|HPP|20240723|14:55:34.837411|S|100|5.59|0|100
C|HPP|20240723|14:55:34.843260|S|100|5.59|0|100
C|HPP|20240723|14:55:35.835555|S|100|5.59|0|100
C|HPP|20240723|14:55:36.670558|S|100|5.59|0|100
C|HPP|20240723|14:55:36.800339|S|100|5.59|0|100
C|HPP|20240723|14:55:36.936862|S|30|5.59|0|30
C|HPP|20240723|14:55:36.938624|S|100|5.59|0|100
C|HPP|20240723|14:55:38.796380|S|3|5.59|0|3
C|HPP|20240723|14:55:39.859468|S|97|5.59|0|97
C|HPP|20240723|14:56:12.934132|S|100|5.59|0|100
C|HPP|20240723|14:57:01.693699|S|381|5.58|0|381
C|HPP|20240723|14:58:43.098694|S|1|5.58|0|1
C|HPP|20240723|14:58:58.062521|S|100|5.58|0|100
C|HPP|20240723|14:58:58.063857|S|100|5.59|0|100
C|HPP|20240723|15:03:43.609199|S|176|5.57|0|176
C|HPP|20240723|15:04:57.638764|S|100|5.57|0|100
C|HPP|20240723|15:04:57.638764|S|100|5.57|0|100
C|HPP|20240723|15:06:10.848563|S|200|5.57|0|200
C|HPP|20240723|15:06:10.848751|S|200|5.57|0|200
C|HPP|20240723|15:06:31.813372|S|200|5.57|0|200
C|HPP|20240723|15:07:51.244843|S|164|5.58|0|164
C|HPP|20240723|15:08:21.139905|S|100|5.58|0|100
C|HPP|20240723|15:09:01.195875|S|1|5.58|0|1
C|HPP|20240723|15:09:01.196472|S|35|5.58|0|35
C|HPP|20240723|15:14:07.699566|S|100|5.59|0|100
C|HPP|20240723|15:18:00.757298|S|100|5.58|0|100
C|HPP|20240723|15:18:00.768794|S|100|5.59|0|100
C|HPP|20240723|15:21:22.792833|S|410|5.6|0|410
C|HPP|20240723|15:24:29.068313|S|90|5.61|0|90
C|HPP|20240723|15:26:03.027436|S|19|5.62|0|19
C|HPP|20240723|15:28:53.054641|S|100|5.62|0|100
C|HPP|20240723|15:28:53.054642|S|100|5.62|0|100
C|HPP|20240723|15:30:00.009244|S|36|5.61|0|36
C|HPP|20240723|15:32:31.458206|S|100|5.6|0|100
C|HPP|20240723|15:32:31.458207|S|100|5.6|0|100
C|HPP|20240723|15:33:47.532573|S|100|5.61|0|100
C|HPP|20240723|15:33:47.532573|S|100|5.61|0|100
C|HPP|20240723|15:33:47.532574|S|68|5.61|0|68
C|HPP|20240723|15:35:19.722117|S|100|5.6|0|100
C|HPP|20240723|15:35:19.723095|S|100|5.6|0|100
C|HPP|20240723|15:35:19.723891|S|70|5.6|0|70
C|HPP|20240723|15:35:36.940923|S|100|5.61|0|100
C|HPP|20240723|15:35:36.952072|S|100|5.61|0|100
C|HPP|20240723|15:35:36.963015|S|100|5.61|0|100
C|HPP|20240723|15:35:36.990094|S|100|5.61|0|100
C|HPP|20240723|15:35:37.005854|S|100|5.61|0|100
C|HPP|20240723|15:35:37.142500|S|100|5.61|0|100
C|HPP|20240723|15:35:38.661239|S|100|5.61|0|100
C|HPP|20240723|15:35:38.662590|S|100|5.61|0|100
C|HPP|20240723|15:35:52.785523|S|100|5.61|0|100
C|HPP|20240723|15:35:52.786212|S|100|5.61|0|100
C|HPP|20240723|15:38:11.121880|S|6|5.59|0|6
C|HPP|20240723|15:38:11.121880|S|6|5.59|0|6
C|HPP|20240723|15:38:11.121881|S|1|5.59|0|1
C|HPP|20240723|15:38:29.377431|S|100|5.6|0|100
C|HPP|20240723|15:38:32.516840|S|100|5.6|0|100
C|HPP|20240723|15:38:33.346225|S|100|5.6|0|100
C|HPP|20240723|15:40:03.072810|S|100|5.58|0|100
C|HPP|20240723|15:42:32.131554|S|417|5.57|0|417
C|HPP|20240723|15:42:45.319055|S|100|5.57|0|100
C|HPP|20240723|15:42:52.108420|S|100|5.57|0|100
C|HPP|20240723|15:45:19.337887|S|20|5.575|0|20
C|HPP|20240723|15:45:49.446550|S|20|5.575|0|20
C|HPP|20240723|15:48:21.313963|S|20|5.575|0|20
C|HPP|20240723|15:49:05.760383|S|200|5.59|0|200
C|HPP|20240723|15:49:05.760946|S|200|5.59|0|200
C|HPP|20240723|15:49:06.851635|S|100|5.58|0|100
C|HPP|20240723|15:49:06.851635|S|100|5.58|0|100
C|HPP|20240723|15:49:07.538783|S|6|5.58|0|6
C|HPP|20240723|15:49:38.046272|S|20|5.575|0|20
C|HPP|20240723|15:49:59.593911|S|20|5.575|0|20
C|HPP|20240723|15:50:00.007393|S|100|5.57|0|100
C|HPP|20240723|15:51:04.946274|S|20|5.585|0|20
C|HPP|20240723|15:51:53.906247|S|100|5.58|0|100
C|HPP|20240723|15:52:13.773354|S|100|5.58|0|100
C|HPP|20240723|15:52:36.644624|S|82|5.59|0|82
C|HPP|20240723|15:52:36.645153|S|18|5.59|0|18
C|HPP|20240723|15:53:04.793079|S|100|5.59|0|100
C|HPP|20240723|15:53:04.793079|S|100|5.59|0|100
C|HPP|20240723|15:54:35.775617|S|100|5.56|0|100
C|HPP|20240723|15:54:56.023797|S|20|5.565|0|20
C|HPP|20240723|15:55:33.542776|S|100|5.55|0|100
C|HPP|20240723|15:55:33.543658|S|200|5.55|0|200
C|HPP|20240723|15:55:35.229050|S|100|5.55|0|100
C|HPP|20240723|15:55:35.592809|S|300|5.55|0|300
C|HPP|20240723|15:55:35.596264|S|135|5.55|0|135
C|HPP|20240723|15:55:35.745351|S|300|5.55|0|300
C|HPP|20240723|15:55:54.186592|S|76|5.55|0|76
C|HPP|20240723|15:56:29.398852|S|100|5.55|0|100
C|HPP|20240723|15:57:25.241101|S|80|5.55|0|80
C|HPP|20240723|15:57:25.241101|S|20|5.555|0|20
C|HPP|20240723|15:57:29.494534|S|104|5.56|0|104
C|HPP|20240723|15:57:29.494686|S|100|5.56|0|100
C|HPP|20240723|15:57:29.734770|S|96|5.56|0|96
C|HPP|20240723|15:57:29.750255|S|104|5.56|0|104
C|HPP|20240723|15:57:29.750255|S|100|5.56|0|100
C|HPP|20240723|15:57:29.750256|S|96|5.56|0|96
C|HPP|20240723|15:57:29.973665|S|96|5.56|0|96
C|HPP|20240723|15:57:29.973666|S|100|5.56|0|100
C|HPP|20240723|15:57:29.973666|S|4|5.56|0|4
C|HPP|20240723|15:57:30.005282|S|100|5.56|0|100
C|HPP|20240723|15:57:39.898736|S|20|5.555|0|20
C|HPP|20240723|15:57:39.898737|S|200|5.55|0|200
C|HPP|20240723|15:58:02.242979|S|21|5.555|0|21
C|HPP|20240723|15:58:02.242980|S|100|5.55|0|100
C|HPP|20240723|15:58:02.242980|S|179|5.55|0|179
C|HPP|20240723|15:58:51.409542|S|20|5.535|0|20
C|HPP|20240723|15:58:58.107568|S|20|5.535|0|20
C|HPP|20240723|15:59:00.046502|S|100|5.54|0|100
C|HPP|20240723|15:59:00.060847|S|100|5.54|0|100
C|HPP|20240723|15:59:00.064289|S|100|5.54|0|100
C|HPP|20240723|15:59:00.289277|S|100|5.54|0|100
C|HPP|20240723|15:59:00.607579|S|100|5.54|0|100
C|HPP|20240723|15:59:00.808117|S|200|5.54|0|200
C|HPP|20240723|15:59:00.808118|S|100|5.54|0|100
C|HPP|20240723|15:59:00.808893|S|100|5.54|0|100
C|HPP|20240723|15:59:01.010696|S|100|5.54|0|100
C|HPP|20240723|15:59:01.010696|S|100|5.54|0|100
C|HPP|20240723|15:59:24.075578|S|200|5.53|0|200
C|HPP|20240723|15:59:31.385281|S|5|5.535|0|5
C|HPP|20240723|15:59:44.278846|S|100|5.53|0|100
C|HPP|20240723|15:59:44.278934|S|100|5.53|0|100
C|HPP|20240723|15:59:47.992548|S|43|5.535|0|43
C|HPP|20240723|15:59:48.080056|S|57|5.535|0|57
C|HPP|20240723|15:59:49.838738|S|50|5.54|0|50
C|HPP|20240723|15:59:49.985986|S|49|5.54|0|49
C|HPP|20240723|15:59:49.985986|S|50|5.54|0|50
C|HPP|20240723|15:59:50.001354|S|1|5.54|0|1
C|HPP|20240723|15:59:50.001354|S|18|5.54|0|18
C|HPQ|20240723|10:22:06.692812|S|4|38.09|0|4
C|HPQ|20240723|10:27:57.530849|S|2|38.04|0|2
C|HPQ|20240723|10:31:28.262683|S|29|38.02|0|29
C|HPQ|20240723|11:16:07.709152|S|100|37.89|0|100
C|HPQ|20240723|11:39:05.256793|S|36|37.825|0|36
C|HPQ|20240723|11:46:21.250704|S|1|37.88|0|1
C|HPQ|20240723|11:47:03.963037|S|21|37.87|0|21
C|HPQ|20240723|11:50:21.340161|S|6|37.87|0|6
C|HPQ|20240723|11:50:21.340441|S|25|37.87|0|25
C|HPQ|20240723|12:01:57.402130|S|100|37.94|0|100
C|HPQ|20240723|12:14:06.973055|S|10|37.97|0|10
C|HPQ|20240723|12:31:10.911094|S|1|37.9|0|1
C|HPQ|20240723|12:47:16.194171|S|118|37.815|0|118
C|HPQ|20240723|12:47:16.197057|S|15|37.815|0|15
C|HPQ|20240723|12:52:45.076063|S|83|37.81|0|83
C|HPQ|20240723|12:52:45.076102|S|2|37.81|0|2
C|HPQ|20240723|13:34:12.507838|S|10|37.78|0|10
C|HPQ|20240723|13:45:43.168234|S|1|37.78|0|1
C|HPQ|20240723|14:01:54.261657|S|2|37.88|0|2
C|HPQ|20240723|14:06:10.108820|S|2|37.89|0|2
C|HPQ|20240723|14:10:01.970923|S|3|37.905|0|3
C|HPQ|20240723|14:10:14.045768|S|7|37.905|0|7
C|HPQ|20240723|14:10:33.795785|S|14|37.91|0|14
C|HPQ|20240723|14:10:33.795800|S|15|37.91|0|15
C|HPQ|20240723|14:10:33.795800|S|2|37.91|0|2
C|HPQ|20240723|14:12:04.638501|S|62|37.9|0|62
C|HPQ|20240723|14:12:04.638525|S|100|37.9|0|100
C|HPQ|20240723|14:12:04.638568|S|13|37.9|0|13
C|HPQ|20240723|14:12:04.638622|S|148|37.9|0|148
C|HPQ|20240723|14:12:04.638807|S|53|37.9|0|53
C|HPQ|20240723|14:12:04.638888|S|150|37.9|0|150
C|HPQ|20240723|14:12:04.638904|S|61|37.9|0|61
C|HPQ|20240723|14:12:04.639004|S|13|37.9|0|13
C|HPQ|20240723|14:12:04.639004|S|100|37.9|0|100
C|HPQ|20240723|14:13:14.028639|S|141|37.88|0|141
C|HPQ|20240723|14:13:14.028680|S|6|37.88|0|6
C|HPQ|20240723|14:13:14.028680|S|100|37.88|0|100
C|HPQ|20240723|14:13:14.028682|S|150|37.88|0|150
C|HPQ|20240723|14:13:14.028683|S|3|37.88|0|3
C|HPQ|20240723|14:14:00.610918|S|3|37.88|0|3
C|HPQ|20240723|14:15:06.568913|S|5|37.87|0|5
C|HPQ|20240723|14:15:06.569051|S|39|37.87|0|39
C|HPQ|20240723|14:15:06.569060|S|56|37.87|0|56
C|HPQ|20240723|14:15:06.569061|S|94|37.87|0|94
C|HPQ|20240723|14:15:06.569131|S|6|37.87|0|6
C|HPQ|20240723|14:19:59.021191|S|100|37.89|0|100
C|HPQ|20240723|14:20:07.425275|S|138|37.89|0|138
C|HPQ|20240723|14:20:07.425291|S|5|37.89|0|5
C|HPQ|20240723|14:20:07.425330|S|100|37.89|0|100
C|HPQ|20240723|14:20:07.425339|S|57|37.89|0|57
C|HPQ|20240723|14:20:07.425339|S|93|37.89|0|93
C|HPQ|20240723|14:20:07.425376|S|21|37.89|0|21
C|HPQ|20240723|14:20:07.425376|S|7|37.89|0|7
C|HPQ|20240723|14:20:07.425456|S|28|37.89|0|28
C|HPQ|20240723|14:20:07.425472|S|33|37.89|0|33
C|HPQ|20240723|14:20:07.425582|S|2|37.89|0|2
C|HPQ|20240723|14:20:07.425629|S|16|37.89|0|16
C|HPQ|20240723|14:21:14.808200|S|54|37.88|0|54
C|HPQ|20240723|14:32:02.463831|S|3|37.86|0|3
C|HPQ|20240723|14:40:00.108787|S|100|37.88|0|100
C|HPQ|20240723|14:40:17.187660|S|100|37.88|0|100
C|HPQ|20240723|14:40:17.187675|S|100|37.88|0|100
C|HPQ|20240723|14:40:17.187696|S|46|37.88|0|46
C|HPQ|20240723|14:40:17.187790|S|3|37.88|0|3
C|HPQ|20240723|14:40:17.187857|S|103|37.88|0|103
C|HPQ|20240723|14:40:17.187981|S|100|37.88|0|100
C|HPQ|20240723|14:40:17.188200|S|4|37.88|0|4
C|HPQ|20240723|14:40:17.188323|S|100|37.88|0|100
C|HPQ|20240723|14:40:31.472370|S|35|37.88|0|35
C|HPQ|20240723|14:40:31.472797|S|40|37.88|0|40
C|HPQ|20240723|14:40:31.473071|S|25|37.88|0|25
C|HPQ|20240723|14:40:40.281003|S|4|37.87|0|4
C|HPQ|20240723|14:41:01.095363|S|30|37.87|0|30
C|HPQ|20240723|14:41:16.772863|S|100|37.87|0|100
C|HPQ|20240723|14:41:16.772899|S|3|37.87|0|3
C|HPQ|20240723|14:41:18.505473|S|3|37.87|0|3
C|HPQ|20240723|14:41:18.555860|S|3|37.87|0|3
C|HPQ|20240723|14:44:52.470231|S|100|37.87|0|100
C|HPQ|20240723|14:47:57.447765|S|100|37.91|0|100
C|HPQ|20240723|14:47:57.447940|S|5|37.91|0|5
C|HPQ|20240723|14:47:57.447959|S|138|37.91|0|138
C|HPQ|20240723|14:47:57.448360|S|58|37.91|0|58
C|HPQ|20240723|14:47:57.448466|S|23|37.91|0|23
C|HPQ|20240723|14:47:57.448474|S|1|37.91|0|1
C|HPQ|20240723|14:47:58.863254|S|5|37.91|0|5
C|HPQ|20240723|14:47:58.863255|S|100|37.91|0|100
C|HPQ|20240723|14:47:59.120562|S|100|37.91|0|100
C|HPQ|20240723|14:47:59.120575|S|186|37.91|0|186
C|HPQ|20240723|14:47:59.121169|S|135|37.91|0|135
C|HPQ|20240723|14:49:10.285551|S|7|37.9|0|7
C|HPQ|20240723|14:49:10.285674|S|54|37.9|0|54
C|HPQ|20240723|14:49:10.286178|S|100|37.9|0|100
C|HPQ|20240723|14:50:15.405234|S|1|37.9|0|1
C|HPQ|20240723|14:50:15.405477|S|100|37.9|0|100
C|HPQ|20240723|14:50:15.405513|S|2|37.9|0|2
C|HPQ|20240723|14:50:15.405943|S|101|37.9|0|101
C|HPQ|20240723|14:50:15.407730|S|1|37.9|0|1
C|HPQ|20240723|14:50:32.650256|S|2|37.9|0|2
C|HPQ|20240723|14:50:32.650475|S|1|37.9|0|1
C|HPQ|20240723|14:50:32.650844|S|54|37.9|0|54
C|HPQ|20240723|14:50:32.651392|S|37|37.9|0|37
C|HPQ|20240723|14:50:32.859111|S|6|37.9|0|6
C|HPQ|20240723|14:52:28.113825|S|118|37.9|0|118
C|HPQ|20240723|14:52:41.013232|S|25|37.89|0|25
C|HPQ|20240723|14:53:47.977634|S|25|37.895|0|25
C|HPQ|20240723|14:54:38.960786|S|25|37.89|0|25
C|HPQ|20240723|14:55:40.071343|S|25|37.89|0|25
C|HPQ|20240723|14:56:29.578708|S|8|37.9|0|8
C|HPQ|20240723|14:56:29.578744|S|4|37.9|0|4
C|HPQ|20240723|14:56:29.578762|S|2|37.9|0|2
C|HPQ|20240723|14:56:29.578773|S|1|37.9|0|1
C|HPQ|20240723|14:56:29.578856|S|4|37.9|0|4
C|HPQ|20240723|14:56:29.579142|S|7|37.9|0|7
C|HPQ|20240723|14:56:29.579142|S|1|37.9|0|1
C|HPQ|20240723|15:02:16.575736|S|10|37.87|0|10
C|HPQ|20240723|15:02:16.576291|S|28|37.87|0|28
C|HPQ|20240723|15:02:16.576307|S|22|37.87|0|22
C|HPQ|20240723|15:02:16.576723|S|16|37.87|0|16
C|HPQ|20240723|15:02:48.444553|S|2|37.87|0|2
C|HPQ|20240723|15:02:48.444686|S|22|37.87|0|22
C|HPQ|20240723|15:06:57.300337|S|156|37.86|0|156
C|HPQ|20240723|15:08:01.989300|S|69|37.87|0|69
C|HPQ|20240723|15:08:01.989300|S|31|37.87|0|31
C|HPQ|20240723|15:08:01.989958|S|38|37.87|0|38
C|HPQ|20240723|15:08:01.989958|S|31|37.87|0|31
C|HPQ|20240723|15:09:07.327694|S|33|37.88|0|33
C|HPQ|20240723|15:13:58.085789|S|16|37.885|0|16
C|HPQ|20240723|15:14:30.560819|S|69|37.875|0|69
C|HPQ|20240723|15:15:29.170080|S|100|37.86|0|100
C|HPQ|20240723|15:18:00.754764|S|100|37.81|0|100
C|HPQ|20240723|15:18:18.302676|S|20|37.815|0|20
C|HPQ|20240723|15:20:04.649691|S|13|37.81|0|13
C|HPQ|20240723|15:20:04.649724|S|87|37.81|0|87
C|HPQ|20240723|15:20:09.438936|S|100|37.81|0|100
C|HPQ|20240723|15:20:09.442558|S|100|37.81|0|100
C|HPQ|20240723|15:20:18.967177|S|117|37.82|0|117
C|HPQ|20240723|15:20:35.005922|S|9|37.82|0|9
C|HPQ|20240723|15:20:35.005936|S|53|37.82|0|53
C|HPQ|20240723|15:20:35.006052|S|48|37.82|0|48
C|HPQ|20240723|15:23:46.020982|S|12|37.82|0|12
C|HPQ|20240723|15:24:53.362666|S|31|37.805|0|31
C|HPQ|20240723|15:27:38.114532|S|10|37.795|0|10
C|HPQ|20240723|15:27:38.114558|S|3|37.8|0|3
C|HPQ|20240723|15:27:38.114558|S|10|37.795|0|10
C|HPQ|20240723|15:28:09.101760|S|100|37.81|0|100
C|HPQ|20240723|15:28:57.383729|S|20|37.805|0|20
C|HPQ|20240723|15:29:25.785464|S|26|37.81|0|26
C|HPQ|20240723|15:29:52.787252|S|13|37.81|0|13
C|HPQ|20240723|15:29:52.787252|S|20|37.805|0|20
C|HPQ|20240723|15:30:11.711610|S|7|37.77|0|7
C|HPQ|20240723|15:33:01.687771|S|100|37.8|0|100
C|HPQ|20240723|15:33:01.687771|S|100|37.8|0|100
C|HPQ|20240723|15:33:01.687771|S|200|37.8|0|200
C|HPQ|20240723|15:33:31.413867|S|19|37.8|0|19
C|HPQ|20240723|15:33:31.413868|S|66|37.8|0|66
C|HPQ|20240723|15:33:31.413869|S|100|37.8|0|100
C|HPQ|20240723|15:33:31.413869|S|34|37.8|0|34
C|HPQ|20240723|15:33:31.414036|S|2|37.8|0|2
C|HPQ|20240723|15:33:31.414093|S|64|37.8|0|64
C|HPQ|20240723|15:33:31.414094|S|100|37.8|0|100
C|HPQ|20240723|15:33:31.414094|S|21|37.8|0|21
C|HPQ|20240723|15:33:31.414126|S|15|37.8|0|15
C|HPQ|20240723|15:33:31.414226|S|55|37.8|0|55
C|HPQ|20240723|15:33:31.414255|S|91|37.8|0|91
C|HPQ|20240723|15:33:31.414255|S|100|37.8|0|100
C|HPQ|20240723|15:33:31.414255|S|9|37.8|0|9
C|HPQ|20240723|15:33:31.414294|S|100|37.8|0|100
C|HPQ|20240723|15:33:31.414294|S|45|37.8|0|45
C|HPQ|20240723|15:33:31.414296|S|100|37.8|0|100
C|HPQ|20240723|15:33:31.414297|S|64|37.8|0|64
C|HPQ|20240723|15:34:06.582841|S|100|37.79|0|100
C|HPQ|20240723|15:35:13.269863|S|26|37.795|0|26
C|HPQ|20240723|15:35:25.257286|S|6|37.8|0|6
C|HPQ|20240723|15:35:43.922716|S|1|37.79|0|1
C|HPQ|20240723|15:36:13.274385|S|7|37.81|0|7
C|HPQ|20240723|15:36:26.909029|S|6|37.82|0|6
C|HPQ|20240723|15:37:20.898633|S|6|37.82|0|6
C|HPQ|20240723|15:38:09.607188|S|5|37.8|0|5
C|HPQ|20240723|15:38:09.607362|S|7|37.8|0|7
C|HPQ|20240723|15:38:09.607455|S|88|37.8|0|88
C|HPQ|20240723|15:38:25.811259|S|28|37.82|0|28
C|HPQ|20240723|15:40:05.140124|S|100|37.8|0|100
C|HPQ|20240723|15:40:05.140124|S|22|37.8|0|22
C|HPQ|20240723|15:40:05.140136|S|78|37.8|0|78
C|HPQ|20240723|15:40:07.424136|S|81|37.8|0|81
C|HPQ|20240723|15:40:22.642499|S|100|37.78|0|100
C|HPQ|20240723|15:41:19.178767|S|1|37.78|0|1
C|HPQ|20240723|15:41:25.458319|S|11|37.78|0|11
C|HPQ|20240723|15:41:25.458320|S|89|37.78|0|89
C|HPQ|20240723|15:41:25.458362|S|11|37.78|0|11
C|HPQ|20240723|15:41:25.458362|S|100|37.78|0|100
C|HPQ|20240723|15:41:25.458363|S|100|37.78|0|100
C|HPQ|20240723|15:41:25.458364|S|100|37.78|0|100
C|HPQ|20240723|15:41:25.458364|S|100|37.78|0|100
C|HPQ|20240723|15:41:25.458364|S|100|37.78|0|100
C|HPQ|20240723|15:41:25.458365|S|16|37.78|0|16
C|HPQ|20240723|15:41:25.458383|S|84|37.78|0|84
C|HPQ|20240723|15:41:39.667787|S|10|37.765|0|10
C|HPQ|20240723|15:41:41.667973|S|100|37.76|0|100
C|HPQ|20240723|15:41:52.694831|S|4|37.76|0|4
C|HPQ|20240723|15:41:58.006379|S|16|37.745|0|16
C|HPQ|20240723|15:42:26.322054|S|100|37.74|0|100
C|HPQ|20240723|15:42:26.322128|S|20|37.74|0|20
C|HPQ|20240723|15:42:34.715963|S|1|37.73|0|1
C|HPQ|20240723|15:42:41.844447|S|100|37.73|0|100
C|HPQ|20240723|15:42:47.891630|S|100|37.73|0|100
C|HPQ|20240723|15:43:45.533106|S|100|37.74|0|100
C|HPQ|20240723|15:44:47.616701|S|8|37.75|0|8
C|HPQ|20240723|15:44:54.827256|S|46|37.75|0|46
C|HPQ|20240723|15:45:17.936426|S|17|37.74|0|17
C|HPQ|20240723|15:45:32.618767|S|86|37.73|0|86
C|HPQ|20240723|15:45:32.618767|S|98|37.73|0|98
C|HPQ|20240723|15:45:33.621256|S|14|37.73|0|14
C|HPQ|20240723|15:45:33.621257|S|86|37.73|0|86
C|HPQ|20240723|15:45:37.045487|S|86|37.73|0|86
C|HPQ|20240723|15:45:37.045487|S|14|37.73|0|14
C|HPQ|20240723|15:45:40.356920|S|71|37.73|0|71
C|HPQ|20240723|15:45:40.356920|S|14|37.73|0|14
C|HPQ|20240723|15:45:58.708556|S|9|37.74|0|9
C|HPQ|20240723|15:45:58.708556|S|18|37.74|0|18
C|HPQ|20240723|15:46:02.089748|S|5|37.74|0|5
C|HPQ|20240723|15:46:07.662117|S|29|37.73|0|29
C|HPQ|20240723|15:46:07.662117|S|71|37.73|0|71
C|HPQ|20240723|15:46:16.240867|S|8|37.73|0|8
C|HPQ|20240723|15:46:16.240905|S|40|37.73|0|40
C|HPQ|20240723|15:46:16.240905|S|20|37.73|0|20
C|HPQ|20240723|15:46:18.089034|S|30|37.73|0|30
C|HPQ|20240723|15:46:18.089060|S|100|37.73|0|100
C|HPQ|20240723|15:46:18.089060|S|33|37.73|0|33
C|HPQ|20240723|15:46:18.089061|S|30|37.73|0|30
C|HPQ|20240723|15:46:18.089074|S|6|37.73|0|6
C|HPQ|20240723|15:46:18.089337|S|12|37.73|0|12
C|HPQ|20240723|15:46:18.089564|S|8|37.73|0|8
C|HPQ|20240723|15:46:20.149358|S|26|37.73|0|26
C|HPQ|20240723|15:46:20.149358|S|74|37.73|0|74
C|HPQ|20240723|15:46:21.264289|S|74|37.73|0|74
C|HPQ|20240723|15:46:22.424769|S|70|37.73|0|70
C|HPQ|20240723|15:46:49.915972|S|9|37.72|0|9
C|HPQ|20240723|15:46:49.915972|S|7|37.72|0|7
C|HPQ|20240723|15:46:58.136106|S|11|37.72|0|11
C|HPQ|20240723|15:47:05.405872|S|100|37.72|0|100
C|HPQ|20240723|15:47:43.904396|S|7|37.725|0|7
C|HPQ|20240723|15:48:13.409916|S|22|37.715|0|22
C|HPQ|20240723|15:48:22.221640|S|5|37.705|0|5
C|HPQ|20240723|15:48:31.109577|S|100|37.71|0|100
C|HPQ|20240723|15:48:37.908095|S|29|37.71|0|29
C|HPQ|20240723|15:48:45.870121|S|43|37.71|0|43
C|HPQ|20240723|15:48:51.403329|S|8|37.705|0|8
C|HPQ|20240723|15:48:58.457574|S|22|37.71|0|22
C|HPQ|20240723|15:49:01.248621|S|100|37.71|0|100
C|HPQ|20240723|15:49:07.387828|S|3|37.7|0|3
C|HPQ|20240723|15:49:07.387828|S|62|37.7|0|62
C|HPQ|20240723|15:49:15.221204|S|100|37.71|0|100
C|HPQ|20240723|15:49:16.470725|S|5|37.71|0|5
C|HPQ|20240723|15:49:47.221312|S|100|37.76|0|100
C|HPQ|20240723|15:49:47.844914|S|100|37.76|0|100
C|HPQ|20240723|15:49:57.680074|S|8|37.76|0|8
C|HPQ|20240723|15:49:58.316528|S|100|37.76|0|100
C|HPQ|20240723|15:50:25.454651|S|1|37.78|0|1
C|HPQ|20240723|15:51:06.307358|S|100|37.76|0|100
C|HPQ|20240723|15:51:09.122935|S|100|37.76|0|100
C|HPQ|20240723|15:51:10.692247|S|87|37.77|0|87
C|HPQ|20240723|15:51:16.818245|S|100|37.76|0|100
C|HPQ|20240723|15:51:16.818245|S|100|37.76|0|100
C|HPQ|20240723|15:51:24.064923|S|100|37.76|0|100
C|HPQ|20240723|15:51:26.771850|S|31|37.76|0|31
C|HPQ|20240723|15:51:26.772375|S|8|37.76|0|8
C|HPQ|20240723|15:51:33.080296|S|150|37.75|0|150
C|HPQ|20240723|15:51:33.080605|S|150|37.75|0|150
C|HPQ|20240723|15:51:33.373386|S|100|37.75|0|100
C|HPQ|20240723|15:51:33.373898|S|100|37.75|0|100
C|HPQ|20240723|15:51:33.386152|S|100|37.75|0|100
C|HPQ|20240723|15:51:33.386578|S|100|37.75|0|100
C|HPQ|20240723|15:51:33.396939|S|100|37.75|0|100
C|HPQ|20240723|15:51:33.397828|S|100|37.75|0|100
C|HPQ|20240723|15:51:33.414783|S|100|37.75|0|100
C|HPQ|20240723|15:51:35.927093|S|100|37.75|0|100
C|HPQ|20240723|15:52:00.047678|S|2|37.75|0|2
C|HPQ|20240723|15:52:17.519862|S|38|37.75|0|38
C|HPQ|20240723|15:52:17.519919|S|9|37.75|0|9
C|HPQ|20240723|15:52:17.519920|S|100|37.75|0|100
C|HPQ|20240723|15:52:17.519920|S|151|37.75|0|151
C|HPQ|20240723|15:52:17.519921|S|147|37.75|0|147
C|HPQ|20240723|15:52:17.519937|S|200|37.75|0|200
C|HPQ|20240723|15:52:17.519937|S|100|37.75|0|100
C|HPQ|20240723|15:52:17.519966|S|100|37.75|0|100
C|HPQ|20240723|15:52:17.520021|S|100|37.75|0|100
C|HPQ|20240723|15:52:17.520021|S|200|37.75|0|200
C|HPQ|20240723|15:52:17.520101|S|12|37.75|0|12
C|HPQ|20240723|15:52:17.520120|S|88|37.75|0|88
C|HPQ|20240723|15:52:17.520121|S|12|37.75|0|12
C|HPQ|20240723|15:52:17.520133|S|88|37.75|0|88
C|HPQ|20240723|15:52:17.520133|S|300|37.75|0|300
C|HPQ|20240723|15:52:17.520153|S|153|37.75|0|153
C|HPQ|20240723|15:52:17.764018|S|100|37.75|0|100
C|HPQ|20240723|15:52:17.777014|S|38|37.75|0|38
C|HPQ|20240723|15:52:37.394297|S|100|37.74|0|100
C|HPQ|20240723|15:52:50.059055|S|8|37.74|0|8
C|HPQ|20240723|15:52:50.059118|S|4|37.74|0|4
C|HPQ|20240723|15:52:50.059183|S|2|37.74|0|2
C|HPQ|20240723|15:52:50.059216|S|1|37.74|0|1
C|HPQ|20240723|15:52:50.072877|S|15|37.74|0|15
C|HPQ|20240723|15:52:50.072877|S|100|37.74|0|100
C|HPQ|20240723|15:52:50.072877|S|85|37.74|0|85
C|HPQ|20240723|15:52:52.893015|S|85|37.74|0|85
C|HPQ|20240723|15:52:52.893015|S|15|37.74|0|15
C|HPQ|20240723|15:52:54.327676|S|85|37.74|0|85
C|HPQ|20240723|15:52:54.327676|S|15|37.74|0|15
C|HPQ|20240723|15:53:00.010009|S|15|37.74|0|15
C|HPQ|20240723|15:53:00.010009|S|85|37.74|0|85
C|HPQ|20240723|15:53:15.779655|S|85|37.74|0|85
C|HPQ|20240723|15:53:15.779655|S|15|37.74|0|15
C|HPQ|20240723|15:53:21.300847|S|100|37.74|0|100
C|HPQ|20240723|15:53:21.300847|S|85|37.74|0|85
C|HPQ|20240723|15:53:21.300848|S|15|37.74|0|15
C|HPQ|20240723|15:53:21.352624|S|100|37.74|0|100
C|HPQ|20240723|15:53:21.352624|S|83|37.74|0|83
C|HPQ|20240723|15:53:21.352625|S|100|37.74|0|100
C|HPQ|20240723|15:53:21.352625|S|100|37.74|0|100
C|HPQ|20240723|15:53:23.591686|S|100|37.74|0|100
C|HPQ|20240723|15:53:23.591686|S|100|37.74|0|100
C|HPQ|20240723|15:53:23.592038|S|100|37.74|0|100
C|HPQ|20240723|15:53:23.594502|S|100|37.74|0|100
C|HPQ|20240723|15:53:23.815483|S|26|37.72|0|26
C|HPQ|20240723|15:53:37.240261|S|100|37.71|0|100
C|HPQ|20240723|15:53:37.240261|S|100|37.71|0|100
C|HPQ|20240723|15:53:39.124502|S|100|37.71|0|100
C|HPQ|20240723|15:53:40.232126|S|100|37.71|0|100
C|HPQ|20240723|15:53:53.275552|S|100|37.7|0|100
C|HPQ|20240723|15:53:56.538513|S|9|37.7|0|9
C|HPQ|20240723|15:53:56.538556|S|4|37.7|0|4
C|HPQ|20240723|15:53:56.538580|S|2|37.7|0|2
C|HPQ|20240723|15:53:56.538611|S|1|37.7|0|1
C|HPQ|20240723|15:53:56.967279|S|84|37.7|0|84
C|HPQ|20240723|15:54:10.390152|S|100|37.7|0|100
C|HPQ|20240723|15:54:10.390152|S|200|37.7|0|200
C|HPQ|20240723|15:54:10.390153|S|100|37.7|0|100
C|HPQ|20240723|15:54:18.549397|S|100|37.7|0|100
C|HPQ|20240723|15:54:24.125559|S|100|37.7|0|100
C|HPQ|20240723|15:54:24.125559|S|100|37.7|0|100
C|HPQ|20240723|15:54:24.125559|S|100|37.7|0|100
C|HPQ|20240723|15:54:40.016032|S|74|37.68|0|74
C|HPQ|20240723|15:54:52.118282|S|50|37.67|0|50
C|HPQ|20240723|15:54:53.214843|S|100|37.66|0|100
C|HPQ|20240723|15:55:00.035916|S|12|37.67|0|12
C|HPQ|20240723|15:55:00.491173|S|38|37.67|0|38
C|HPQ|20240723|15:55:38.472600|S|10|37.66|0|10
C|HPQ|20240723|15:55:38.472612|S|18|37.66|0|18
C|HPQ|20240723|15:55:46.408554|S|1|37.66|0|1
C|HPQ|20240723|15:55:46.455608|S|9|37.67|0|9
C|HPQ|20240723|15:55:48.113758|S|1|37.66|0|1
C|HPQ|20240723|15:55:50.520543|S|8|37.66|0|8
C|HPQ|20240723|15:55:51.811311|S|4|37.67|0|4
C|HPQ|20240723|15:55:53.565021|S|100|37.66|0|100
C|HPQ|20240723|15:55:58.317689|S|100|37.66|0|100
C|HPQ|20240723|15:55:58.335668|S|100|37.66|0|100
C|HPQ|20240723|15:56:02.410421|S|100|37.66|0|100
C|HPQ|20240723|15:56:02.414533|S|100|37.66|0|100
C|HPQ|20240723|15:56:03.130407|S|1|37.66|0|1
C|HPQ|20240723|15:56:14.051319|S|4|37.66|0|4
C|HPQ|20240723|15:56:14.270189|S|200|37.66|0|200
C|HPQ|20240723|15:56:14.270189|S|95|37.66|0|95
C|HPQ|20240723|15:56:14.270366|S|200|37.66|0|200
C|HPQ|20240723|15:56:14.270651|S|200|37.66|0|200
C|HPQ|20240723|15:56:14.271592|S|200|37.66|0|200
C|HPQ|20240723|15:56:15.486538|S|30|37.665|0|30
C|HPQ|20240723|15:56:57.299174|S|3|37.68|0|3
C|HPQ|20240723|15:57:27.309188|S|78|37.7|0|78
C|HPQ|20240723|15:57:59.507895|S|100|37.69|0|100
C|HPQ|20240723|15:57:59.507895|S|300|37.69|0|300
C|HPQ|20240723|15:57:59.507895|S|100|37.69|0|100
C|HPQ|20240723|15:57:59.508053|S|20|37.69|0|20
C|HPQ|20240723|15:57:59.508730|S|80|37.69|0|80
C|HPQ|20240723|15:57:59.508731|S|120|37.69|0|120
C|HPQ|20240723|15:57:59.511666|S|11|37.69|0|11
C|HPQ|20240723|15:57:59.512391|S|5|37.69|0|5
C|HPQ|20240723|15:57:59.516509|S|14|37.69|0|14
C|HPQ|20240723|15:57:59.519401|S|57|37.69|0|57
C|HPQ|20240723|15:57:59.519401|S|150|37.69|0|150
C|HPQ|20240723|15:58:21.365847|S|73|37.71|0|73
C|HPQ|20240723|15:58:21.365971|S|27|37.71|0|27
C|HPQ|20240723|15:58:21.365971|S|1|37.71|0|1
C|HPQ|20240723|15:58:30.994910|S|100|37.7|0|100
C|HPQ|20240723|15:58:31.847886|S|100|37.7|0|100
C|HPQ|20240723|15:58:31.847886|S|300|37.7|0|300
C|HPQ|20240723|15:58:31.847886|S|100|37.7|0|100
C|HPQ|20240723|15:58:35.223455|S|100|37.7|0|100
C|HPQ|20240723|15:58:36.167310|S|100|37.7|0|100
C|HPQ|20240723|15:58:38.835552|S|300|37.7|0|300
C|HPQ|20240723|15:58:39.840359|S|19|37.7|0|19
C|HPQ|20240723|15:58:40.187941|S|100|37.7|0|100
C|HPQ|20240723|15:58:40.483798|S|400|37.7|0|400
C|HPQ|20240723|15:58:42.013635|S|200|37.7|0|200
C|HPQ|20240723|15:58:42.014358|S|100|37.7|0|100
C|HPQ|20240723|15:58:44.018920|S|200|37.7|0|200
C|HPQ|20240723|15:58:50.132835|S|13|37.71|0|13
C|HPQ|20240723|15:58:52.346714|S|87|37.71|0|87
C|HPQ|20240723|15:58:53.033174|S|6|37.71|0|6
C|HPQ|20240723|15:58:56.250528|S|24|37.71|0|24
C|HPQ|20240723|15:58:57.751235|S|15|37.71|0|15
C|HPQ|20240723|15:58:57.851151|S|9|37.71|0|9
C|HPQ|20240723|15:58:57.851195|S|4|37.71|0|4
C|HPQ|20240723|15:58:57.851215|S|2|37.71|0|2
C|HPQ|20240723|15:58:57.851245|S|1|37.71|0|1
C|HPQ|20240723|15:58:58.450735|S|39|37.71|0|39
C|HPQ|20240723|15:58:58.450846|S|200|37.71|0|200
C|HPQ|20240723|15:59:09.206735|S|13|37.725|0|13
C|HPQ|20240723|15:59:16.135871|S|23|37.71|0|23
C|HPQ|20240723|15:59:17.493820|S|77|37.71|0|77
C|HPQ|20240723|15:59:26.272281|S|100|37.72|0|100
C|HPQ|20240723|15:59:26.272909|S|100|37.72|0|100
C|HPQ|20240723|15:59:26.274821|S|100|37.72|0|100
C|HPQ|20240723|15:59:29.593152|S|189|37.72|0|189
C|HPQ|20240723|15:59:40.273954|S|51|37.73|0|51
C|HPQ|20240723|15:59:47.059167|S|100|37.72|0|100
C|HPQ|20240723|15:59:47.062861|S|100|37.72|0|100
C|HPQ|20240723|15:59:47.063164|S|100|37.72|0|100
C|HPQ|20240723|15:59:47.514294|S|83|37.71|0|83
C|HPQ|20240723|15:59:47.705884|S|8|37.71|0|8
C|HPQ|20240723|15:59:48.922412|S|6|37.715|0|6
C|HPQ|20240723|15:59:49.500917|S|100|37.725|0|100
C|HPQ|20240723|15:59:49.500917|S|100|37.72|0|100
C|HPQ|20240723|15:59:50.036390|S|37|37.725|0|37
C|HPQ|20240723|15:59:50.578742|S|15|37.725|0|15
C|HQY|20240723|10:11:16.842985|S|2|76.26|0|2
C|HQY|20240723|10:13:26.361220|S|1|76.33|0|1
C|HQY|20240723|10:50:15.000256|S|7|76.4|0|7
C|HQY|20240723|15:09:40.898999|S|2|78.48|0|2
C|HQY|20240723|15:41:17.838057|S|86|78.66|0|86
C|HQY|20240723|15:43:34.607717|S|77|78.55|0|77
C|HQY|20240723|15:55:55.072052|S|48|78.73|0|48
C|HR|20240723|10:02:07.761995|S|100|17.66|0|100
C|HR|20240723|10:11:19.549427|S|100|17.72|0|100
C|HR|20240723|10:11:19.549496|S|70|17.72|0|70
C|HR|20240723|10:11:19.549560|S|13|17.72|0|13
C|HR|20240723|10:11:19.549574|S|108|17.72|0|108
C|HR|20240723|10:26:07.963483|S|20|17.77|0|20
C|HR|20240723|10:26:07.964094|S|331|17.77|0|331
C|HR|20240723|10:27:54.166366|S|25|17.76|0|25
C|HR|20240723|10:31:47.253719|S|64|17.78|0|64
C|HR|20240723|10:31:47.253729|S|316|17.78|0|316
C|HR|20240723|10:31:47.253740|S|236|17.78|0|236
C|HR|20240723|10:52:50.015721|S|305|17.68|0|305
C|HR|20240723|10:52:50.015721|S|312|17.68|0|312
C|HR|20240723|11:04:44.877551|S|5|17.695|0|5
C|HR|20240723|11:24:03.054502|S|6|17.73|0|6
C|HR|20240723|11:24:17.716351|S|6|17.72|0|6
C|HR|20240723|11:24:32.828623|S|100|17.74|0|100
C|HR|20240723|11:24:33.447948|S|100|17.74|0|100
C|HR|20240723|11:25:43.375852|S|52|17.73|0|52
C|HR|20240723|11:28:44.922862|S|94|17.75|0|94
C|HR|20240723|11:36:45.362206|S|1|17.785|0|1
C|HR|20240723|11:36:57.178169|S|1|17.785|0|1
C|HR|20240723|11:37:08.061439|S|1|17.785|0|1
C|HR|20240723|11:38:28.168127|S|158|17.775|0|158
C|HR|20240723|11:38:28.168127|S|23|17.78|0|23
C|HR|20240723|11:42:56.670284|S|78|17.77|0|78
C|HR|20240723|11:45:30.075277|S|100|17.74|0|100
C|HR|20240723|11:45:34.744391|S|100|17.74|0|100
C|HR|20240723|11:52:09.048456|S|18|17.73|0|18
C|HR|20240723|11:54:12.194298|S|6|17.72|0|6
C|HR|20240723|11:54:12.194298|S|12|17.72|0|12
C|HR|20240723|11:56:58.076604|S|1|17.745|0|1
C|HR|20240723|11:57:08.403388|S|1|17.745|0|1
C|HR|20240723|12:11:01.131642|S|13|17.805|0|13
C|HR|20240723|12:17:29.930823|S|30|17.82|0|30
C|HR|20240723|12:20:24.519447|S|1|17.825|0|1
C|HR|20240723|12:20:44.337753|S|1|17.825|0|1
C|HR|20240723|12:23:35.385187|S|6|17.81|0|6
C|HR|20240723|12:24:34.038585|S|100|17.8|0|100
C|HR|20240723|12:31:21.517112|S|23|17.81|0|23
C|HR|20240723|12:37:57.438294|S|1|17.83|0|1
C|HR|20240723|12:38:24.286559|S|100|17.83|0|100
C|HR|20240723|12:39:29.275633|S|36|17.825|0|36
C|HR|20240723|12:39:46.956585|S|36|17.825|0|36
C|HR|20240723|12:40:00.059353|S|36|17.825|0|36
C|HR|20240723|12:40:13.251717|S|36|17.825|0|36
C|HR|20240723|12:40:30.806739|S|36|17.83|0|36
C|HR|20240723|12:41:21.312051|S|22|17.85|0|22
C|HR|20240723|12:43:54.839263|S|100|17.86|0|100
C|HR|20240723|12:44:24.389931|S|26|17.86|0|26
C|HR|20240723|12:48:13.552997|S|50|17.86|0|50
C|HR|20240723|12:49:09.377062|S|100|17.86|0|100
C|HR|20240723|12:57:38.814148|S|4|17.81|0|4
C|HR|20240723|13:08:01.953565|S|63|17.81|0|63
C|HR|20240723|13:13:18.141519|S|100|17.83|0|100
C|HR|20240723|13:13:31.574382|S|29|17.83|0|29
C|HR|20240723|13:15:33.926622|S|6|17.82|0|6
C|HR|20240723|13:16:34.128597|S|100|17.83|0|100
C|HR|20240723|13:24:39.173680|S|100|17.81|0|100
C|HR|20240723|13:24:39.215675|S|100|17.81|0|100
C|HR|20240723|13:24:39.234335|S|42|17.81|0|42
C|HR|20240723|13:29:34.362114|S|100|17.83|0|100
C|HR|20240723|13:29:44.860548|S|100|17.83|0|100
C|HR|20240723|13:30:03.210502|S|99|17.82|0|99
C|HR|20240723|13:30:34.292721|S|100|17.825|0|100
C|HR|20240723|13:30:45.880010|S|100|17.825|0|100
C|HR|20240723|13:31:02.962502|S|52|17.83|0|52
C|HR|20240723|13:31:02.962502|S|48|17.825|0|48
C|HR|20240723|13:40:03.101171|S|100|17.82|0|100
C|HR|20240723|13:46:17.201563|S|100|17.84|0|100
C|HR|20240723|13:47:46.660646|S|100|17.84|0|100
C|HR|20240723|13:48:52.000152|S|21|17.85|0|21
C|HR|20240723|13:50:32.842810|S|100|17.85|0|100
C|HR|20240723|13:51:31.376436|S|100|17.855|0|100
C|HR|20240723|13:51:32.246897|S|104|17.855|0|104
C|HR|20240723|13:52:04.777074|S|4|17.855|0|4
C|HR|20240723|13:52:20.499330|S|4|17.855|0|4
C|HR|20240723|13:52:23.260548|S|4|17.855|0|4
C|HR|20240723|13:52:35.021341|S|4|17.855|0|4
C|HR|20240723|13:52:50.124276|S|4|17.855|0|4
C|HR|20240723|13:53:02.586042|S|4|17.86|0|4
C|HR|20240723|13:53:14.917611|S|50|17.85|0|50
C|HR|20240723|13:53:21.173976|S|100|17.84|0|100
C|HR|20240723|13:53:21.173976|S|6|17.84|0|6
C|HR|20240723|13:53:21.198490|S|100|17.84|0|100
C|HR|20240723|13:59:53.974893|S|100|17.84|0|100
C|HR|20240723|14:01:08.030296|S|85|17.84|0|85
C|HR|20240723|14:02:24.134552|S|100|17.84|0|100
C|HR|20240723|14:03:49.391742|S|100|17.85|0|100
C|HR|20240723|14:04:04.999770|S|354|17.85|0|354
C|HR|20240723|14:04:26.949716|S|100|17.85|0|100
C|HR|20240723|14:04:27.177438|S|100|17.85|0|100
C|HR|20240723|14:05:29.164535|S|100|17.85|0|100
C|HR|20240723|14:06:41.966243|S|100|17.86|0|100
C|HR|20240723|14:08:23.236822|S|100|17.86|0|100
C|HR|20240723|14:12:45.205562|S|100|17.84|0|100
C|HR|20240723|14:12:45.205562|S|6|17.84|0|6
C|HR|20240723|14:23:52.693153|S|6|17.83|0|6
C|HR|20240723|14:23:52.693153|S|57|17.83|0|57
C|HR|20240723|14:27:19.704244|S|100|17.83|0|100
C|HR|20240723|14:28:14.907510|S|24|17.83|0|24
C|HR|20240723|14:28:14.940941|S|100|17.83|0|100
C|HR|20240723|14:40:35.430233|S|85|17.81|0|85
C|HR|20240723|14:44:44.455957|S|2|17.83|0|2
C|HR|20240723|14:46:11.159817|S|100|17.85|0|100
C|HR|20240723|14:47:58.441816|S|100|17.84|0|100
C|HR|20240723|14:47:58.441816|S|6|17.84|0|6
C|HR|20240723|14:49:54.985885|S|300|17.85|0|300
C|HR|20240723|14:49:54.985886|S|100|17.85|0|100
C|HR|20240723|14:53:03.477564|S|97|17.85|0|97
C|HR|20240723|14:57:23.034796|S|54|17.84|0|54
C|HR|20240723|15:00:16.197967|S|46|17.84|0|46
C|HR|20240723|15:00:32.618950|S|100|17.85|0|100
C|HR|20240723|15:00:40.564404|S|64|17.85|0|64
C|HR|20240723|15:00:40.564404|S|36|17.85|0|36
C|HR|20240723|15:06:42.310709|S|100|17.85|0|100
C|HR|20240723|15:07:50.997682|S|84|17.86|0|84
C|HR|20240723|15:09:39.608518|S|6|17.87|0|6
C|HR|20240723|15:16:57.488133|S|100|17.87|0|100
C|HR|20240723|15:17:04.949530|S|69|17.87|0|69
C|HR|20240723|15:17:39.652683|S|3|17.85|0|3
C|HR|20240723|15:17:45.129711|S|1|17.85|0|1
C|HR|20240723|15:25:34.301552|S|100|17.89|0|100
C|HR|20240723|15:25:41.548696|S|90|17.89|0|90
C|HR|20240723|15:26:20.024271|S|100|17.89|0|100
C|HR|20240723|15:26:42.159568|S|200|17.89|0|200
C|HR|20240723|15:27:11.920092|S|18|17.88|0|18
C|HR|20240723|15:27:11.920092|S|6|17.88|0|6
C|HR|20240723|15:27:25.166739|S|6|17.87|0|6
C|HR|20240723|15:27:25.166739|S|13|17.87|0|13
C|HR|20240723|15:32:46.079942|S|100|17.85|0|100
C|HR|20240723|15:33:12.489479|S|100|17.83|0|100
C|HR|20240723|15:34:00.250873|S|100|17.83|0|100
C|HR|20240723|15:40:33.740854|S|100|17.83|0|100
C|HR|20240723|15:41:11.264065|S|5|17.83|0|5
C|HR|20240723|15:41:27.529625|S|1|17.83|0|1
C|HR|20240723|15:42:04.798368|S|6|17.82|0|6
C|HR|20240723|15:42:04.798368|S|6|17.82|0|6
C|HR|20240723|15:43:33.601606|S|100|17.82|0|100
C|HR|20240723|15:43:38.235151|S|42|17.82|0|42
C|HR|20240723|15:44:07.657780|S|100|17.82|0|100
C|HR|20240723|15:44:07.657780|S|100|17.82|0|100
C|HR|20240723|15:44:08.375499|S|99|17.82|0|99
C|HR|20240723|15:46:20.415749|S|1|17.81|0|1
C|HR|20240723|15:47:12.300533|S|70|17.82|0|70
C|HR|20240723|15:47:21.513274|S|5|17.82|0|5
C|HR|20240723|15:47:21.513274|S|195|17.82|0|195
C|HR|20240723|15:47:21.796666|S|100|17.82|0|100
C|HR|20240723|15:47:21.796668|S|85|17.82|0|85
C|HR|20240723|15:47:40.812354|S|12|17.81|0|12
C|HR|20240723|15:47:49.793335|S|4|17.81|0|4
C|HR|20240723|15:47:49.793792|S|42|17.81|0|42
C|HR|20240723|15:47:51.098295|S|300|17.82|0|300
C|HR|20240723|15:47:51.098295|S|100|17.82|0|100
C|HR|20240723|15:47:53.158759|S|100|17.82|0|100
C|HR|20240723|15:47:53.889424|S|100|17.82|0|100
C|HR|20240723|15:47:55.616920|S|100|17.82|0|100
C|HR|20240723|15:47:55.616920|S|149|17.82|0|149
C|HR|20240723|15:48:14.795200|S|100|17.82|0|100
C|HR|20240723|15:49:11.537173|S|100|17.83|0|100
C|HR|20240723|15:49:11.537173|S|300|17.83|0|300
C|HR|20240723|15:49:43.516205|S|100|17.83|0|100
C|HR|20240723|15:49:43.516206|S|200|17.83|0|200
C|HR|20240723|15:49:45.154508|S|11|17.82|0|11
C|HR|20240723|15:49:48.701934|S|200|17.83|0|200
C|HR|20240723|15:49:56.826763|S|200|17.83|0|200
C|HR|20240723|15:49:56.826763|S|100|17.83|0|100
C|HR|20240723|15:50:21.228929|S|200|17.84|0|200
C|HR|20240723|15:50:48.985328|S|200|17.84|0|200
C|HR|20240723|15:50:56.902785|S|6|17.83|0|6
C|HR|20240723|15:52:16.665830|S|100|17.84|0|100
C|HR|20240723|15:52:16.665830|S|100|17.84|0|100
C|HR|20240723|15:52:19.398031|S|200|17.84|0|200
C|HR|20240723|15:52:35.953619|S|100|17.84|0|100
C|HR|20240723|15:52:35.953619|S|200|17.84|0|200
C|HR|20240723|15:52:38.141276|S|100|17.84|0|100
C|HR|20240723|15:52:57.153196|S|34|17.83|0|34
C|HR|20240723|15:53:28.241949|S|88|17.82|0|88
C|HR|20240723|15:54:39.423501|S|100|17.81|0|100
C|HR|20240723|15:55:33.541027|S|200|17.805|0|200
C|HR|20240723|15:55:33.542088|S|200|17.805|0|200
C|HR|20240723|15:55:34.421206|S|200|17.81|0|200
C|HR|20240723|15:55:34.421680|S|42|17.81|0|42
C|HR|20240723|15:55:34.422220|S|200|17.81|0|200
C|HR|20240723|15:55:34.568863|S|200|17.81|0|200
C|HR|20240723|15:55:49.884123|S|200|17.81|0|200
C|HR|20240723|15:55:49.890134|S|75|17.81|0|75
C|HR|20240723|15:55:49.890135|S|102|17.81|0|102
C|HR|20240723|15:55:50.552858|S|102|17.81|0|102
C|HR|20240723|15:55:50.552858|S|98|17.81|0|98
C|HR|20240723|15:55:52.531573|S|98|17.81|0|98
C|HR|20240723|15:56:04.589024|S|100|17.81|0|100
C|HR|20240723|15:56:10.806772|S|8|17.8|0|8
C|HR|20240723|15:56:10.806772|S|1|17.8|0|1
C|HR|20240723|15:56:38.986633|S|317|17.8|0|317
C|HR|20240723|15:56:52.143563|S|200|17.8|0|200
C|HR|20240723|15:57:58.608197|S|328|17.8|0|328
C|HR|20240723|15:58:04.535423|S|200|17.8|0|200
C|HR|20240723|15:58:46.189664|S|5|17.8|0|5
C|HR|20240723|15:58:47.017102|S|100|17.79|0|100
C|HR|20240723|15:58:48.669622|S|182|17.8|0|182
C|HR|20240723|15:58:56.462117|S|54|17.8|0|54
C|HR|20240723|15:59:14.622566|S|200|17.8|0|200
C|HR|20240723|15:59:31.810428|S|100|17.81|0|100
C|HR|20240723|15:59:41.515513|S|100|17.82|0|100
C|HR|20240723|15:59:48.382509|S|85|17.82|0|85
C|HRB|20240723|10:21:00.121075|S|75|56.7|0|75
C|HRB|20240723|10:49:49.681689|S|75|56.22|0|75
C|HRB|20240723|11:18:46.582163|S|1|56.66|0|1
C|HRB|20240723|11:19:34.677382|S|1|56.67|0|1
C|HRB|20240723|12:33:01.214945|S|2|56.46|0|2
C|HRB|20240723|12:33:07.456141|S|5|56.46|0|5
C|HRB|20240723|12:33:48.928521|S|6|56.46|0|6
C|HRB|20240723|12:33:55.415314|S|4|56.46|0|4
C|HRB|20240723|12:34:08.926316|S|6|56.46|0|6
C|HRB|20240723|12:34:14.987578|S|6|56.46|0|6
C|HRB|20240723|13:11:59.810708|S|3|56.51|0|3
C|HRB|20240723|15:33:01.518704|S|75|56.94|0|75
C|HRB|20240723|15:45:23.883734|S|12|56.69|0|12
C|HRB|20240723|15:45:26.359146|S|12|56.69|0|12
C|HRB|20240723|15:54:13.228531|S|1|56.57|0|1
C|HRB|20240723|15:55:04.990504|S|172|56.55|0|172
C|HRB|20240723|15:57:04.785243|S|45|56.44|0|45
C|HRB|20240723|15:59:23.796693|S|100|56.46|0|100
C|HRB|20240723|15:59:48.464773|S|41|56.46|0|41
C|HRB|20240723|15:59:49.800944|S|100|56.43|0|100
C|HRI|20240723|11:37:54.002462|S|4|148.28|0|4
C|HRI|20240723|12:40:21.962078|S|2|148.98|0|2
C|HRI|20240723|13:59:22.834881|S|3|150.35|0|3
C|HRI|20240723|14:04:55.549979|S|5|150.55|0|5
C|HRI|20240723|15:00:26.178298|S|1|150.94|0|1
C|HRI|20240723|15:34:55.472062|S|1|152.66|0|1
C|HRI|20240723|15:36:22.120691|S|24|152.39|0|24
C|HRI|20240723|15:36:48.225566|S|1|152.01|0|1
C|HRI|20240723|15:50:26.603864|S|57|152.75|0|57
C|HRI|20240723|15:59:49.467782|S|91|153.3|0|91
C|HRI|20240723|15:59:50.243352|S|20|153.26|0|20
C|HRL|20240723|10:32:29.752521|S|10|31.13|0|10
C|HRL|20240723|11:45:24.104625|S|8|31.25|0|8
C|HRL|20240723|11:52:45.431988|S|3|31.2|0|3
C|HRL|20240723|11:52:45.432088|S|3|31.2|0|3
C|HRL|20240723|11:52:45.432317|S|3|31.2|0|3
C|HRL|20240723|12:55:38.826300|S|6|31.225|0|6
C|HRL|20240723|12:55:39.091791|S|7|31.225|0|7
C|HRL|20240723|12:55:39.386521|S|7|31.225|0|7
C|HRL|20240723|12:55:39.678560|S|7|31.225|0|7
C|HRL|20240723|12:55:39.958529|S|10|31.225|0|10
C|HRL|20240723|12:55:40.243836|S|10|31.225|0|10
C|HRL|20240723|13:32:46.818922|S|60|31.3|0|60
C|HRL|20240723|13:32:46.818996|S|40|31.3|0|40
C|HRL|20240723|13:53:30.053917|S|26|31.365|0|26
C|HRL|20240723|13:53:30.345907|S|3|31.365|0|3
C|HRL|20240723|13:53:30.614472|S|10|31.365|0|10
C|HRL|20240723|13:53:30.905246|S|21|31.365|0|21
C|HRL|20240723|13:53:31.216724|S|40|31.365|0|40
C|HRL|20240723|14:02:37.020297|S|97|31.355|0|97
C|HRL|20240723|14:49:54.706964|S|100|31.325|0|100
C|HRL|20240723|15:01:04.731260|S|11|31.29|0|11
C|HRL|20240723|15:01:05.221022|S|100|31.29|0|100
C|HRL|20240723|15:01:05.221049|S|12|31.29|0|12
C|HRL|20240723|15:26:13.749412|S|8|31.31|0|8
C|HRL|20240723|15:29:27.708535|S|71|31.31|0|71
C|HRL|20240723|15:30:00.015316|S|100|31.305|0|100
C|HRL|20240723|15:31:05.101849|S|2|31.27|0|2
C|HRL|20240723|15:37:51.505218|S|6|31.275|0|6
C|HRL|20240723|15:37:51.839161|S|94|31.275|0|94
C|HRL|20240723|15:39:53.165025|S|5|31.26|0|5
C|HRL|20240723|15:39:53.165025|S|4|31.26|0|4
C|HRL|20240723|15:39:53.165041|S|1|31.26|0|1
C|HRL|20240723|15:39:53.165041|S|5|31.26|0|5
C|HRL|20240723|15:39:53.165042|S|1|31.26|0|1
C|HRL|20240723|15:39:53.165139|S|5|31.26|0|5
C|HRL|20240723|15:39:53.165139|S|4|31.26|0|4
C|HRL|20240723|15:39:53.165139|S|20|31.26|0|20
C|HRL|20240723|15:40:08.763791|S|3|31.24|0|3
C|HRL|20240723|15:44:43.352448|S|18|31.23|0|18
C|HRL|20240723|15:44:50.027854|S|15|31.22|0|15
C|HRL|20240723|15:44:50.027854|S|5|31.22|0|5
C|HRL|20240723|15:45:10.674154|S|7|31.215|0|7
C|HRL|20240723|15:45:10.953630|S|7|31.215|0|7
C|HRL|20240723|15:45:11.224761|S|5|31.215|0|5
C|HRL|20240723|15:45:11.529194|S|13|31.215|0|13
C|HRL|20240723|15:45:11.823481|S|3|31.215|0|3
C|HRL|20240723|15:45:12.100679|S|6|31.215|0|6
C|HRL|20240723|15:45:12.371817|S|12|31.215|0|12
C|HRL|20240723|15:45:12.641266|S|11|31.215|0|11
C|HRL|20240723|15:45:12.914157|S|13|31.215|0|13
C|HRL|20240723|15:47:08.843872|S|100|31.23|0|100
C|HRL|20240723|15:48:12.187224|S|1|31.23|0|1
C|HRL|20240723|15:48:26.887595|S|8|31.23|0|8
C|HRL|20240723|15:48:26.887595|S|1|31.23|0|1
C|HRL|20240723|15:48:26.887595|S|1|31.23|0|1
C|HRL|20240723|15:48:29.947743|S|100|31.23|0|100
C|HRL|20240723|15:48:30.692155|S|100|31.23|0|100
C|HRL|20240723|15:48:31.753890|S|100|31.23|0|100
C|HRL|20240723|15:48:40.043940|S|100|31.23|0|100
C|HRL|20240723|15:48:55.514064|S|100|31.225|0|100
C|HRL|20240723|15:48:55.514847|S|74|31.23|0|74
C|HRL|20240723|15:48:55.514847|S|26|31.225|0|26
C|HRL|20240723|15:48:55.515054|S|26|31.23|0|26
C|HRL|20240723|15:48:55.515907|S|100|31.225|0|100
C|HRL|20240723|15:48:55.517258|S|74|31.23|0|74
C|HRL|20240723|15:48:55.517258|S|26|31.225|0|26
C|HRL|20240723|15:49:05.616236|S|100|31.22|0|100
C|HRL|20240723|15:49:05.617223|S|100|31.22|0|100
C|HRL|20240723|15:49:44.701466|S|52|31.21|0|52
C|HRL|20240723|15:51:07.257248|S|6|31.23|0|6
C|HRL|20240723|15:51:07.258143|S|4|31.23|0|4
C|HRL|20240723|15:51:09.401931|S|16|31.23|0|16
C|HRL|20240723|15:51:09.401931|S|23|31.23|0|23
C|HRL|20240723|15:51:55.277514|S|5|31.235|0|5
C|HRL|20240723|15:52:02.125180|S|36|31.235|0|36
C|HRL|20240723|15:52:02.125180|S|20|31.23|0|20
C|HRL|20240723|15:52:02.125181|S|4|31.23|0|4
C|HRL|20240723|15:55:42.996774|S|2|31.18|0|2
C|HRL|20240723|15:56:33.424237|S|82|31.18|0|82
C|HRL|20240723|15:56:33.425013|S|18|31.18|0|18
C|HRL|20240723|15:57:06.233062|S|20|31.175|0|20
C|HRL|20240723|15:57:06.233536|S|80|31.175|0|80
C|HRL|20240723|15:57:06.233561|S|20|31.17|0|20
C|HRL|20240723|15:57:48.617548|S|32|31.17|0|32
C|HRL|20240723|15:58:09.384137|S|100|31.18|0|100
C|HRL|20240723|15:58:33.338569|S|20|31.16|0|20
C|HRL|20240723|15:58:55.580845|S|23|31.165|0|23
C|HRL|20240723|15:58:55.580845|S|20|31.165|0|20
C|HRL|20240723|15:59:36.210037|S|100|31.18|0|100
C|HRL|20240723|15:59:39.256923|S|28|31.18|0|28
C|HRL|20240723|15:59:39.261664|S|1|31.18|0|1
C|HRL|20240723|15:59:42.913691|S|158|31.175|0|158
C|HRL|20240723|15:59:42.913691|S|79|31.18|0|79
C|HRL|20240723|15:59:44.478933|S|92|31.18|0|92
C|HRL|20240723|15:59:44.478933|S|8|31.18|0|8
C|HRL|20240723|15:59:44.479386|S|5|31.18|0|5
C|HRL|20240723|15:59:44.479393|S|7|31.18|0|7
C|HRL|20240723|15:59:45.487629|S|5|31.18|0|5
C|HRL|20240723|15:59:46.712359|S|49|31.18|0|49
C|HRL|20240723|15:59:48.038431|S|2|31.18|0|2
C|HRL|20240723|15:59:48.327420|S|37|31.18|0|37
C|HRL|20240723|15:59:48.802373|S|57|31.18|0|57
C|HRL|20240723|15:59:50.283367|S|38|31.17|0|38
C|HRMY|20240723|12:01:31.880228|S|3|33.6|0|3
C|HRMY|20240723|12:02:17.701901|S|3|33.61|0|3
C|HRMY|20240723|12:02:41.747487|S|6|33.61|0|6
C|HRMY|20240723|12:42:24.783909|S|6|33.55|0|6
C|HRMY|20240723|14:40:19.493515|S|4|33.55|0|4
C|HRMY|20240723|15:11:15.235916|S|121|33.47|0|121
C|HRMY|20240723|15:32:54.657364|S|118|33.84|0|118
C|HRMY|20240723|15:34:55.446761|S|6|33.83|0|6
C|HRMY|20240723|15:46:21.390708|S|14|33.8|0|14
C|HROW|20240723|14:41:43.742459|S|25|24.43|0|25
C|HRTG|20240723|13:44:57.127705|S|1|7.63|0|1
C|HRTX|20240723|09:30:50.038519|S|4|3.14|0|4
C|HRTX|20240723|09:32:37.236653|S|2|3.16|0|2
C|HRTX|20240723|09:32:37.237140|S|2|3.15|0|2
C|HRTX|20240723|10:17:10.972078|S|30|3.23|0|30
C|HRTX|20240723|10:17:10.972110|S|11|3.23|0|11
C|HRTX|20240723|10:17:10.972177|S|75|3.23|0|75
C|HRTX|20240723|10:17:10.972264|S|1|3.23|0|1
C|HRTX|20240723|10:22:18.657950|S|2|3.26|0|2
C|HRTX|20240723|10:22:18.657950|S|3|3.26|0|3
C|HRTX|20240723|10:25:45.728006|S|1|3.24|0|1
C|HRTX|20240723|10:25:45.728006|S|64|3.24|0|64
C|HRTX|20240723|10:57:52.648476|S|91|3.28|0|91
C|HRTX|20240723|10:59:06.901539|S|1|3.29|0|1
C|HRTX|20240723|11:01:50.726934|S|1|3.3|0|1
C|HRTX|20240723|11:01:50.726934|S|100|3.3|0|100
C|HRTX|20240723|11:08:58.495515|S|100|3.3|0|100
C|HRTX|20240723|11:08:58.495516|S|16|3.3|0|16
C|HRTX|20240723|12:21:11.824336|S|1|3.27|0|1
C|HRTX|20240723|12:21:11.824337|S|1|3.27|0|1
C|HRTX|20240723|12:21:11.824337|S|1|3.27|0|1
C|HRTX|20240723|12:21:11.824338|S|2|3.27|0|2
C|HRTX|20240723|12:22:52.935079|S|1|3.26|0|1
C|HRTX|20240723|12:22:52.935079|S|100|3.26|0|100
C|HRTX|20240723|12:22:52.935079|S|1|3.26|0|1
C|HRTX|20240723|12:24:54.432558|S|1|3.26|0|1
C|HRTX|20240723|12:32:19.761192|S|1|3.26|0|1
C|HRTX|20240723|12:32:19.761192|S|1|3.26|0|1
C|HRTX|20240723|12:39:07.774541|S|1|3.25|0|1
C|HRTX|20240723|12:39:07.774541|S|1|3.25|0|1
C|HRTX|20240723|12:39:07.774542|S|1|3.25|0|1
C|HRTX|20240723|12:39:07.774542|S|3|3.25|0|3
C|HRTX|20240723|12:39:07.774543|S|3|3.25|0|3
C|HRTX|20240723|12:39:07.774543|S|5|3.25|0|5
C|HRTX|20240723|13:05:57.082260|S|1|3.21|0|1
C|HRTX|20240723|13:24:53.613219|S|1|3.2|0|1
C|HRTX|20240723|13:24:53.613219|S|1|3.2|0|1
C|HRTX|20240723|13:24:53.613219|S|1|3.2|0|1
C|HRTX|20240723|13:24:53.613220|S|2|3.2|0|2
C|HRTX|20240723|13:25:43.547199|S|1|3.2|0|1
C|HRTX|20240723|13:25:43.547199|S|1|3.2|0|1
C|HRTX|20240723|13:25:43.547199|S|1|3.2|0|1
C|HRTX|20240723|13:26:20.327226|S|1|3.19|0|1
C|HRTX|20240723|13:26:20.327227|S|1|3.19|0|1
C|HRTX|20240723|13:45:03.759891|S|19|3.2|0|19
C|HRTX|20240723|13:47:37.302080|S|6|3.19|0|6
C|HRTX|20240723|13:47:37.302080|S|5|3.19|0|5
C|HRTX|20240723|13:47:37.302080|S|3|3.19|0|3
C|HRTX|20240723|13:56:22.302580|S|13|3.19|0|13
C|HRTX|20240723|13:58:02.617504|S|2|3.18|0|2
C|HRTX|20240723|14:01:03.832356|S|57|3.18|0|57
C|HRTX|20240723|14:06:18.992048|S|2|3.18|0|2
C|HRTX|20240723|14:06:18.992049|S|4|3.18|0|4
C|HRTX|20240723|14:06:18.992049|S|3|3.18|0|3
C|HRTX|20240723|14:07:29.955360|S|100|3.19|0|100
C|HRTX|20240723|14:08:24.141718|S|27|3.19|0|27
C|HRTX|20240723|14:25:02.281861|S|1|3.18|0|1
C|HRTX|20240723|14:25:02.281861|S|2|3.18|0|2
C|HRTX|20240723|14:25:02.281861|S|2|3.18|0|2
C|HRTX|20240723|14:25:02.281862|S|1|3.18|0|1
C|HRTX|20240723|14:25:02.281862|S|3|3.18|0|3
C|HRTX|20240723|14:26:12.278908|S|1|3.17|0|1
C|HRTX|20240723|14:34:58.623407|S|1|3.17|0|1
C|HRTX|20240723|14:34:58.623407|S|3|3.17|0|3
C|HRTX|20240723|14:34:58.623407|S|2|3.17|0|2
C|HRTX|20240723|14:34:58.623407|S|4|3.17|0|4
C|HRTX|20240723|15:15:04.043013|S|15|3.19|0|15
C|HRTX|20240723|15:25:59.025471|S|74|3.2|0|74
C|HRTX|20240723|15:33:47.532510|S|100|3.18|0|100
C|HRTX|20240723|15:34:06.940254|S|36|3.18|0|36
C|HRTX|20240723|15:34:55.407470|S|8|3.185|0|8
C|HRTX|20240723|15:38:47.729678|S|100|3.19|0|100
C|HRTX|20240723|15:40:42.932477|S|100|3.19|0|100
C|HRTX|20240723|15:40:43.162907|S|100|3.19|0|100
C|HRTX|20240723|15:54:49.320885|S|5|3.2|0|5
C|HRTX|20240723|15:57:05.569414|S|200|3.18|0|200
C|HRTX|20240723|15:57:05.680868|S|200|3.18|0|200
C|HRTX|20240723|15:57:05.722770|S|200|3.18|0|200
C|HRTX|20240723|15:57:46.260853|S|88|3.18|0|88
C|HRTX|20240723|15:57:52.004831|S|94|3.18|0|94
C|HRTX|20240723|15:57:54.476583|S|104|3.18|0|104
C|HRTX|20240723|15:58:04.004719|S|180|3.18|0|180
C|HRTX|20240723|15:58:51.240091|S|7|3.19|0|7
C|HRTX|20240723|15:58:53.261086|S|24|3.19|0|24
C|HRTX|20240723|15:58:53.261087|S|32|3.19|0|32
C|HRTX|20240723|15:59:03.063316|S|300|3.18|0|300
C|HRTX|20240723|15:59:03.064551|S|300|3.18|0|300
C|HRTX|20240723|15:59:03.065855|S|300|3.18|0|300
C|HRTX|20240723|15:59:03.067134|S|300|3.18|0|300
C|HRTX|20240723|15:59:03.100094|S|300|3.18|0|300
C|HRTX|20240723|15:59:51.921859|S|7|3.16|0|7
C|HRZN|20240723|12:03:25.099009|S|1|12.23|0|1
C|HRZN|20240723|15:20:42.226172|S|29|12.21|0|29
C|HSAI|20240723|10:40:40.454134|S|45|4.56|0|45
C|HSAI|20240723|15:40:23.792700|S|1|4.66|0|1
C|HSBC|20240723|10:09:57.217470|S|1|43.09|0|1
C|HSBC|20240723|11:26:10.143328|S|10|43.18|0|10
C|HSBC|20240723|13:17:32.469563|S|100|43.225|0|100
C|HSBC|20240723|14:05:41.775463|S|4|43.23|0|4
C|HSBC|20240723|15:40:08.819181|S|100|43.225|0|100
C|HSBC|20240723|15:40:08.819181|S|27|43.225|0|27
C|HSBC|20240723|15:45:01.376216|S|2|43.23|0|2
C|HSBC|20240723|15:45:08.965945|S|92|43.235|0|92
C|HSBC|20240723|15:48:38.024799|S|13|43.25|0|13
C|HSBC|20240723|15:48:40.811218|S|19|43.25|0|19
C|HSBC|20240723|15:48:52.618775|S|19|43.25|0|19
C|HSBC|20240723|15:49:20.231071|S|64|43.25|0|64
C|HSBC|20240723|15:49:39.961253|S|6|43.25|0|6
C|HSBC|20240723|15:49:43.269372|S|5|43.25|0|5
C|HSBC|20240723|15:54:05.580127|S|27|43.26|0|27
C|HSBC|20240723|15:54:14.450738|S|22|43.26|0|22
C|HSBC|20240723|15:54:29.174601|S|39|43.25|0|39
C|HSBC|20240723|15:54:29.174601|S|23|43.25|0|23
C|HSBC|20240723|15:54:29.174601|S|21|43.25|0|21
C|HSBC|20240723|15:54:39.023519|S|10|43.25|0|10
C|HSBC|20240723|15:54:45.483173|S|5|43.25|0|5
C|HSBC|20240723|15:54:50.021243|S|37|43.25|0|37
C|HSBC|20240723|15:55:00.056693|S|21|43.24|0|21
C|HSBC|20240723|15:55:06.480337|S|21|43.24|0|21
C|HSBC|20240723|15:56:09.754538|S|3|43.25|0|3
C|HSBC|20240723|15:57:26.062393|S|4|43.24|0|4
C|HSBC|20240723|15:57:45.787371|S|28|43.24|0|28
C|HSBC|20240723|15:57:45.787891|S|7|43.24|0|7
C|HSBC|20240723|15:58:08.643003|S|17|43.24|0|17
C|HSBC|20240723|15:59:21.307929|S|3|43.23|0|3
C|HSBC|20240723|15:59:28.327986|S|4|43.23|0|4
C|HSBC|20240723|15:59:29.964151|S|3|43.23|0|3
C|HSBC|20240723|15:59:49.787733|S|5|43.23|0|5
C|HSBC|20240723|15:59:52.598505|S|85|43.23|0|85
C|HSHP|20240723|12:29:51.589234|S|2|8.38|0|2
C|HSHP|20240723|12:29:55.488235|S|1|8.38|0|1
C|HSHP|20240723|15:11:19.786277|S|11|8.42|0|11
C|HSIC|20240723|10:04:16.291582|S|1|70.59|0|1
C|HSIC|20240723|10:29:20.065079|S|1|70.53|0|1
C|HSIC|20240723|10:41:20.488300|S|100|70.44|0|100
C|HSIC|20240723|10:41:33.266256|S|80|70.44|0|80
C|HSIC|20240723|10:41:53.506842|S|13|70.44|0|13
C|HSIC|20240723|10:41:53.506842|S|87|70.44|0|87
C|HSIC|20240723|10:41:53.506962|S|87|70.44|0|87
C|HSIC|20240723|10:41:53.506962|S|13|70.44|0|13
C|HSIC|20240723|10:41:55.701529|S|100|70.44|0|100
C|HSIC|20240723|10:41:55.706091|S|100|70.44|0|100
C|HSIC|20240723|10:41:56.957408|S|56|70.44|0|56
C|HSIC|20240723|10:41:56.957408|S|44|70.44|0|44
C|HSIC|20240723|10:42:06.731503|S|1|70.44|0|1
C|HSIC|20240723|10:42:07.211736|S|21|70.44|0|21
C|HSIC|20240723|10:42:07.211737|S|65|70.44|0|65
C|HSIC|20240723|10:42:07.212536|S|100|70.44|0|100
C|HSIC|20240723|10:42:07.212536|S|35|70.44|0|35
C|HSIC|20240723|10:42:20.472540|S|37|70.44|0|37
C|HSIC|20240723|10:42:37.355601|S|29|70.44|0|29
C|HSIC|20240723|10:42:37.355601|S|21|70.45|0|21
C|HSIC|20240723|10:42:42.862286|S|1|70.44|0|1
C|HSIC|20240723|10:42:42.862286|S|99|70.44|0|99
C|HSIC|20240723|10:42:42.979280|S|6|70.44|0|6
C|HSIC|20240723|10:42:42.979281|S|94|70.44|0|94
C|HSIC|20240723|10:43:05.329311|S|64|70.44|0|64
C|HSIC|20240723|10:43:05.329311|S|36|70.44|0|36
C|HSIC|20240723|10:43:09.131577|S|100|70.44|0|100
C|HSIC|20240723|10:43:09.131577|S|39|70.44|0|39
C|HSIC|20240723|10:43:10.707709|S|100|70.44|0|100
C|HSIC|20240723|10:43:19.592658|S|56|70.44|0|56
C|HSIC|20240723|10:43:19.592658|S|44|70.44|0|44
C|HSIC|20240723|10:43:20.008710|S|44|70.44|0|44
C|HSIC|20240723|10:43:20.008710|S|56|70.44|0|56
C|HSIC|20240723|10:43:20.008733|S|56|70.44|0|56
C|HSIC|20240723|10:43:20.008733|S|44|70.44|0|44
C|HSIC|20240723|10:43:20.008788|S|56|70.44|0|56
C|HSIC|20240723|10:43:20.008788|S|44|70.44|0|44
C|HSIC|20240723|10:43:20.524749|S|32|70.44|0|32
C|HSIC|20240723|10:43:40.308483|S|100|70.44|0|100
C|HSIC|20240723|10:43:40.308492|S|84|70.44|0|84
C|HSIC|20240723|10:43:48.999017|S|1|70.46|0|1
C|HSIC|20240723|10:44:32.229999|S|49|70.45|0|49
C|HSIC|20240723|10:44:32.229999|S|30|70.44|0|30
C|HSIC|20240723|10:44:32.229999|S|21|70.44|0|21
C|HSIC|20240723|10:44:36.678546|S|21|70.45|0|21
C|HSIC|20240723|10:45:00.769827|S|87|70.44|0|87
C|HSIC|20240723|10:45:00.769827|S|12|70.44|0|12
C|HSIC|20240723|10:45:00.771373|S|5|70.44|0|5
C|HSIC|20240723|10:45:00.771373|S|100|70.44|0|100
C|HSIC|20240723|10:45:00.771373|S|24|70.44|0|24
C|HSIC|20240723|10:45:21.631288|S|45|70.44|0|45
C|HSIC|20240723|10:45:21.631288|S|55|70.44|0|55
C|HSIC|20240723|10:45:23.702759|S|55|70.44|0|55
C|HSIC|20240723|10:45:23.702759|S|45|70.44|0|45
C|HSIC|20240723|10:45:26.427499|S|97|70.44|0|97
C|HSIC|20240723|10:45:26.427510|S|3|70.44|0|3
C|HSIC|20240723|10:45:26.427511|S|97|70.44|0|97
C|HSIC|20240723|10:45:26.428317|S|100|70.44|0|100
C|HSIC|20240723|10:45:26.437804|S|100|70.44|0|100
C|HSIC|20240723|10:45:26.443786|S|100|70.44|0|100
C|HSIC|20240723|10:45:26.687962|S|25|70.44|0|25
C|HSIC|20240723|10:45:26.687962|S|75|70.44|0|75
C|HSIC|20240723|10:45:28.058632|S|75|70.44|0|75
C|HSIC|20240723|10:45:28.058632|S|25|70.44|0|25
C|HSIC|20240723|10:45:28.884264|S|75|70.44|0|75
C|HSIC|20240723|10:45:28.884264|S|25|70.44|0|25
C|HSIC|20240723|10:45:28.959357|S|25|70.44|0|25
C|HSIC|20240723|10:45:28.959357|S|75|70.44|0|75
C|HSIC|20240723|10:45:35.398347|S|63|70.44|0|63
C|HSIC|20240723|10:45:35.398347|S|37|70.44|0|37
C|HSIC|20240723|10:45:35.398566|S|37|70.44|0|37
C|HSIC|20240723|10:45:35.398566|S|63|70.44|0|63
C|HSIC|20240723|10:45:39.423643|S|37|70.44|0|37
C|HSIC|20240723|10:45:39.423644|S|63|70.44|0|63
C|HSIC|20240723|10:45:45.568804|S|37|70.44|0|37
C|HSIC|20240723|10:45:45.568805|S|63|70.44|0|63
C|HSIC|20240723|10:45:45.568928|S|37|70.44|0|37
C|HSIC|20240723|10:45:45.568928|S|63|70.44|0|63
C|HSIC|20240723|10:45:46.039544|S|42|70.44|0|42
C|HSIC|20240723|10:45:46.039544|S|2|70.44|0|2
C|HSIC|20240723|10:48:24.813903|S|1|70.15|0|1
C|HSIC|20240723|10:51:05.672688|S|50|70.07|0|50
C|HSIC|20240723|11:07:21.050969|S|6|69.79|0|6
C|HSIC|20240723|11:07:47.332591|S|1|69.79|0|1
C|HSIC|20240723|11:18:15.500041|S|73|69.85|0|73
C|HSIC|20240723|11:38:29.195118|S|100|69.94|0|100
C|HSIC|20240723|11:38:45.388152|S|81|69.96|0|81
C|HSIC|20240723|11:39:42.753970|S|22|69.96|0|22
C|HSIC|20240723|11:50:56.119266|S|67|70.08|0|67
C|HSIC|20240723|11:50:56.119456|S|33|70.08|0|33
C|HSIC|20240723|11:52:30.111728|S|5|70.1|0|5
C|HSIC|20240723|11:52:30.111742|S|37|70.1|0|37
C|HSIC|20240723|12:00:28.492977|S|1|70.08|0|1
C|HSIC|20240723|12:13:28.315756|S|72|70.04|0|72
C|HSIC|20240723|12:23:22.379079|S|2|70.09|0|2
C|HSIC|20240723|12:23:34.088341|S|98|70.09|0|98
C|HSIC|20240723|12:23:34.088342|S|2|70.09|0|2
C|HSIC|20240723|12:23:34.088361|S|6|70.09|0|6
C|HSIC|20240723|12:23:34.088361|S|3|70.09|0|3
C|HSIC|20240723|12:23:34.088361|S|2|70.09|0|2
C|HSIC|20240723|12:24:25.663660|S|15|70.07|0|15
C|HSIC|20240723|12:25:10.721141|S|8|70.01|0|8
C|HSIC|20240723|12:25:10.721352|S|4|70.01|0|4
C|HSIC|20240723|12:25:10.721429|S|4|70.01|0|4
C|HSIC|20240723|12:25:23.893330|S|71|70.02|0|71
C|HSIC|20240723|12:25:31.790911|S|75|70.03|0|75
C|HSIC|20240723|12:27:40.122382|S|86|70.15|0|86
C|HSIC|20240723|12:46:19.182956|S|31|69.93|0|31
C|HSIC|20240723|12:47:37.851577|S|1|69.93|0|1
C|HSIC|20240723|12:48:06.078022|S|3|69.93|0|3
C|HSIC|20240723|12:48:06.078029|S|4|69.93|0|4
C|HSIC|20240723|12:48:06.078096|S|2|69.93|0|2
C|HSIC|20240723|12:48:06.086717|S|67|69.93|0|67
C|HSIC|20240723|12:52:38.408109|S|1|69.88|0|1
C|HSIC|20240723|12:52:38.408109|S|2|69.88|0|2
C|HSIC|20240723|12:52:39.397686|S|69|69.89|0|69
C|HSIC|20240723|12:55:44.263986|S|3|69.93|0|3
C|HSIC|20240723|12:55:46.080363|S|64|69.93|0|64
C|HSIC|20240723|12:56:37.031034|S|26|69.94|0|26
C|HSIC|20240723|12:57:10.253543|S|75|69.93|0|75
C|HSIC|20240723|12:58:41.809727|S|73|69.92|0|73
C|HSIC|20240723|13:06:59.667348|S|100|69.9|0|100
C|HSIC|20240723|13:06:59.667349|S|2|69.9|0|2
C|HSIC|20240723|13:06:59.667350|S|1|69.9|0|1
C|HSIC|20240723|13:09:45.675154|S|21|69.92|0|21
C|HSIC|20240723|13:09:45.675154|S|9|69.92|0|9
C|HSIC|20240723|13:24:32.165285|S|21|69.98|0|21
C|HSIC|20240723|13:29:21.018305|S|25|69.95|0|25
C|HSIC|20240723|13:34:25.917035|S|72|69.92|0|72
C|HSIC|20240723|13:37:33.403651|S|2|69.94|0|2
C|HSIC|20240723|13:45:35.978855|S|75|70|0|75
C|HSIC|20240723|14:12:02.186211|S|1|70.26|0|1
C|HSIC|20240723|14:12:02.186211|S|100|70.24|0|100
C|HSIC|20240723|14:12:02.186211|S|2|70.25|0|2
C|HSIC|20240723|14:12:02.186212|S|74|70.24|0|74
C|HSIC|20240723|14:12:02.186212|S|10|70.24|0|10
C|HSIC|20240723|14:12:02.186212|S|5|70.24|0|5
C|HSIC|20240723|14:13:53.779825|S|1|70.25|0|1
C|HSIC|20240723|14:14:29.185636|S|1|70.27|0|1
C|HSIC|20240723|14:14:34.213305|S|100|70.24|0|100
C|HSIC|20240723|14:15:51.831284|S|1|70.25|0|1
C|HSIC|20240723|14:15:51.837746|S|23|70.24|0|23
C|HSIC|20240723|14:15:51.837753|S|55|70.24|0|55
C|HSIC|20240723|14:15:51.837771|S|22|70.24|0|22
C|HSIC|20240723|14:26:20.322278|S|100|70.24|0|100
C|HSIC|20240723|14:52:24.400178|S|84|70.4|0|84
C|HSIC|20240723|14:52:24.400198|S|16|70.4|0|16
C|HSIC|20240723|14:52:24.400199|S|2|70.4|0|2
C|HSIC|20240723|14:52:24.400199|S|1|70.4|0|1
C|HSIC|20240723|15:09:58.402708|S|70|70.32|0|70
C|HSIC|20240723|15:11:44.619440|S|60|70.29|0|60
C|HSIC|20240723|15:35:31.229841|S|59|70.33|0|59
C|HSIC|20240723|15:40:05.757714|S|100|70.24|0|100
C|HSIC|20240723|15:40:05.757777|S|25|70.24|0|25
C|HSIC|20240723|15:40:05.757849|S|25|70.24|0|25
C|HSIC|20240723|15:40:05.757937|S|25|70.24|0|25
C|HSIC|20240723|15:40:53.075310|S|78|70.21|0|78
C|HSIC|20240723|15:41:23.062747|S|21|70.23|0|21
C|HSIC|20240723|15:41:23.062826|S|33|70.23|0|33
C|HSIC|20240723|15:42:06.339380|S|8|70.2|0|8
C|HSIC|20240723|15:51:15.814318|S|2|70.09|0|2
C|HSIC|20240723|15:52:53.632266|S|65|70.09|0|65
C|HSIC|20240723|15:53:13.650558|S|61|70.08|0|61
C|HSIC|20240723|15:54:40.036899|S|400|69.97|0|400
C|HSIC|20240723|15:55:27.052172|S|53|70.01|0|53
C|HSIC|20240723|15:57:25.976505|S|100|69.99|0|100
C|HSIC|20240723|15:57:40.770180|S|58|69.98|0|58
C|HSIC|20240723|15:58:33.256037|S|100|69.96|0|100
C|HSIC|20240723|15:58:47.047020|S|22|69.95|0|22
C|HSIC|20240723|15:58:47.515824|S|2|69.96|0|2
C|HSIC|20240723|15:58:56.770557|S|53|69.96|0|53
C|HSIC|20240723|15:59:26.151858|S|100|69.92|0|100
C|HSIC|20240723|15:59:31.246005|S|50|69.93|0|50
C|HSII|20240723|11:11:41.466005|S|62|34.85|0|62
C|HSII|20240723|11:28:21.486941|S|58|34.96|0|58
C|HSII|20240723|13:51:21.620267|S|22|34.85|0|22
C|HSII|20240723|13:51:21.620275|S|10|34.85|0|10
C|HSII|20240723|13:51:21.620283|S|27|34.85|0|27
C|HSII|20240723|14:30:46.946728|S|13|34.91|0|13
C|HSII|20240723|14:30:46.946749|S|17|34.91|0|17
C|HSII|20240723|14:30:46.946840|S|35|34.91|0|35
C|HSII|20240723|14:56:52.866071|S|60|34.91|0|60
C|HSII|20240723|15:44:16.204085|S|28|34.79|0|28
C|HSII|20240723|15:44:16.204091|S|28|34.79|0|28
C|HSII|20240723|15:44:16.204137|S|7|34.79|0|7
C|HSII|20240723|15:58:24.358197|S|14|34.87|0|14
C|HSII|20240723|15:58:26.513339|S|1|34.85|0|1
C|HSII|20240723|15:58:27.331776|S|5|34.87|0|5
C|HSII|20240723|15:58:40.469628|S|25|34.84|0|25
C|HST|20240723|09:30:58.036591|S|300|17.88|0|300
C|HST|20240723|09:30:58.036623|S|100|17.88|0|100
C|HST|20240723|09:30:58.036676|S|72|17.88|0|72
C|HST|20240723|09:32:31.537395|S|100|17.9|0|100
C|HST|20240723|09:38:32.641589|S|100|17.91|0|100
C|HST|20240723|09:50:26.096097|S|4|18|0|4
C|HST|20240723|09:50:31.477837|S|100|18|0|100
C|HST|20240723|09:51:37.031188|S|9|18|0|9
C|HST|20240723|09:54:21.134526|S|3|18.05|0|3
C|HST|20240723|09:56:05.061012|S|100|18.08|0|100
C|HST|20240723|09:57:34.602593|S|4|18.1|0|4
C|HST|20240723|09:57:45.116910|S|3|18.08|0|3
C|HST|20240723|09:57:48.271571|S|100|18.09|0|100
C|HST|20240723|09:59:18.025110|S|1|18.08|0|1
C|HST|20240723|10:00:26.736907|S|9|18.11|0|9
C|HST|20240723|10:00:26.736907|S|2|18.11|0|2
C|HST|20240723|10:00:33.504187|S|33|18.11|0|33
C|HST|20240723|10:00:33.504198|S|98|18.11|0|98
C|HST|20240723|10:00:33.506985|S|5|18.1|0|5
C|HST|20240723|10:00:33.506985|S|4|18.1|0|4
C|HST|20240723|10:04:25.786166|S|9|18.2|0|9
C|HST|20240723|10:04:52.460614|S|2|18.22|0|2
C|HST|20240723|10:07:52.501169|S|68|18.24|0|68
C|HST|20240723|10:08:44.697300|S|1|18.24|0|1
C|HST|20240723|10:10:09.163715|S|6|18.24|0|6
C|HST|20240723|10:10:09.163715|S|4|18.24|0|4
C|HST|20240723|10:10:09.163715|S|3|18.24|0|3
C|HST|20240723|10:10:10.156775|S|100|18.23|0|100
C|HST|20240723|10:11:43.425319|S|3|18.25|0|3
C|HST|20240723|10:11:43.425319|S|4|18.25|0|4
C|HST|20240723|10:11:50.747414|S|100|18.24|0|100
C|HST|20240723|10:11:52.310512|S|100|18.24|0|100
C|HST|20240723|10:15:47.446301|S|11|18.27|0|11
C|HST|20240723|10:15:47.446301|S|82|18.27|0|82
C|HST|20240723|10:17:00.954839|S|100|18.28|0|100
C|HST|20240723|10:17:00.954839|S|24|18.28|0|24
C|HST|20240723|10:17:24.861999|S|44|18.28|0|44
C|HST|20240723|10:18:08.195954|S|100|18.27|0|100
C|HST|20240723|10:18:21.697302|S|1|18.26|0|1
C|HST|20240723|10:18:21.702579|S|100|18.26|0|100
C|HST|20240723|10:18:21.884359|S|100|18.26|0|100
C|HST|20240723|10:18:22.850565|S|100|18.26|0|100
C|HST|20240723|10:18:39.075294|S|100|18.23|0|100
C|HST|20240723|10:18:53.791355|S|100|18.22|0|100
C|HST|20240723|10:20:15.047507|S|3|18.22|0|3
C|HST|20240723|10:20:39.782350|S|4|18.22|0|4
C|HST|20240723|10:22:09.101635|S|6|18.22|0|6
C|HST|20240723|10:22:33.867794|S|10|18.24|0|10
C|HST|20240723|10:22:44.777999|S|100|18.23|0|100
C|HST|20240723|10:22:44.777999|S|100|18.23|0|100
C|HST|20240723|10:22:44.778000|S|11|18.23|0|11
C|HST|20240723|10:25:01.024518|S|5|18.24|0|5
C|HST|20240723|10:25:01.024518|S|10|18.24|0|10
C|HST|20240723|10:27:19.631802|S|30|18.24|0|30
C|HST|20240723|10:29:16.154249|S|4|18.22|0|4
C|HST|20240723|10:29:16.154249|S|4|18.22|0|4
C|HST|20240723|10:29:16.154249|S|192|18.22|0|192
C|HST|20240723|10:34:38.387335|S|32|18.24|0|32
C|HST|20240723|10:34:38.387336|S|52|18.24|0|52
C|HST|20240723|10:35:49.252301|S|16|18.24|0|16
C|HST|20240723|10:37:01.052923|S|12|18.22|0|12
C|HST|20240723|10:37:07.923358|S|100|18.22|0|100
C|HST|20240723|10:37:08.110856|S|100|18.22|0|100
C|HST|20240723|10:37:10.662498|S|100|18.22|0|100
C|HST|20240723|10:40:26.485924|S|3|18.17|0|3
C|HST|20240723|10:40:26.485924|S|4|18.17|0|4
C|HST|20240723|10:45:08.244989|S|4|18.13|0|4
C|HST|20240723|10:45:08.244989|S|3|18.13|0|3
C|HST|20240723|10:45:08.244989|S|6|18.13|0|6
C|HST|20240723|10:46:19.831369|S|7|18.1|0|7
C|HST|20240723|10:46:38.779442|S|100|18.09|0|100
C|HST|20240723|10:47:48.150860|S|3|18.12|0|3
C|HST|20240723|10:48:17.699269|S|34|18.12|0|34
C|HST|20240723|10:54:20.966842|S|13|18.07|0|13
C|HST|20240723|10:57:46.051880|S|2|18.08|0|2
C|HST|20240723|10:57:48.922276|S|97|18.08|0|97
C|HST|20240723|10:58:20.471423|S|5|18.08|0|5
C|HST|20240723|10:58:26.160684|S|100|18.075|0|100
C|HST|20240723|10:58:33.227950|S|100|18.075|0|100
C|HST|20240723|11:10:05.375197|S|1|18.05|0|1
C|HST|20240723|11:10:05.375271|S|99|18.05|0|99
C|HST|20240723|11:10:05.375271|S|1|18.05|0|1
C|HST|20240723|11:10:05.375355|S|1|18.05|0|1
C|HST|20240723|11:10:05.375513|S|10|18.05|0|10
C|HST|20240723|11:10:05.375513|S|5|18.05|0|5
C|HST|20240723|11:10:05.375513|S|4|18.05|0|4
C|HST|20240723|11:10:05.375514|S|5|18.05|0|5
C|HST|20240723|11:13:25.060972|S|13|18.05|0|13
C|HST|20240723|11:14:51.252843|S|27|18.05|0|27
C|HST|20240723|11:15:26.927723|S|100|18.05|0|100
C|HST|20240723|11:16:06.166350|S|100|18.06|0|100
C|HST|20240723|11:16:55.053454|S|4|18.05|0|4
C|HST|20240723|11:20:35.574389|S|4|18.04|0|4
C|HST|20240723|11:20:35.574389|S|1|18.04|0|1
C|HST|20240723|11:20:35.574389|S|12|18.04|0|12
C|HST|20240723|11:20:35.574390|S|10|18.04|0|10
C|HST|20240723|11:22:40.386856|S|8|18.01|0|8
C|HST|20240723|11:22:40.386856|S|8|18.01|0|8
C|HST|20240723|11:23:32.116913|S|1|18.01|0|1
C|HST|20240723|11:23:32.116913|S|1|18.01|0|1
C|HST|20240723|11:25:22.898762|S|99|18.01|0|99
C|HST|20240723|11:27:36.572647|S|100|18.02|0|100
C|HST|20240723|11:29:09.004214|S|100|18.03|0|100
C|HST|20240723|11:29:09.016596|S|22|18.03|0|22
C|HST|20240723|11:29:09.016596|S|100|18.03|0|100
C|HST|20240723|11:29:09.034054|S|100|18.03|0|100
C|HST|20240723|11:30:20.106961|S|15|18.03|0|15
C|HST|20240723|11:30:40.696282|S|2|18.035|0|2
C|HST|20240723|11:31:50.760474|S|7|18.04|0|7
C|HST|20240723|11:32:10.039664|S|5|18.04|0|5
C|HST|20240723|11:36:01.093293|S|8|18.03|0|8
C|HST|20240723|11:36:01.093293|S|13|18.03|0|13
C|HST|20240723|11:36:01.093293|S|5|18.03|0|5
C|HST|20240723|11:36:01.093294|S|13|18.03|0|13
C|HST|20240723|11:37:56.369441|S|91|18.025|0|91
C|HST|20240723|11:40:17.317298|S|18|18.03|0|18
C|HST|20240723|11:40:18.317328|S|18|18.03|0|18
C|HST|20240723|11:40:43.039648|S|100|18.025|0|100
C|HST|20240723|11:40:43.039877|S|4|18.02|0|4
C|HST|20240723|11:40:43.039877|S|100|18.02|0|100
C|HST|20240723|11:40:43.039877|S|38|18.02|0|38
C|HST|20240723|11:40:43.039878|S|201|18.02|0|201
C|HST|20240723|11:40:43.039878|S|6|18.02|0|6
C|HST|20240723|11:40:43.039878|S|9|18.02|0|9
C|HST|20240723|11:40:43.039878|S|14|18.02|0|14
C|HST|20240723|11:40:43.040643|S|100|18.02|0|100
C|HST|20240723|11:40:43.040898|S|100|18.02|0|100
C|HST|20240723|11:40:43.723032|S|863|18|0|863
C|HST|20240723|11:40:43.723043|S|581|18|0|581
C|HST|20240723|11:40:43.723044|S|963|18|0|963
C|HST|20240723|11:40:43.723059|S|36|18|0|36
C|HST|20240723|11:40:43.723138|S|24|18|0|24
C|HST|20240723|11:40:43.723625|S|1100|18|0|1100
C|HST|20240723|11:40:46.064096|S|668|18|0|668
C|HST|20240723|11:40:46.064118|S|365|18|0|365
C|HST|20240723|11:40:46.064118|S|216|18|0|216
C|HST|20240723|11:40:46.064120|S|511|18|0|511
C|HST|20240723|11:41:23.025689|S|12|17.99|0|12
C|HST|20240723|11:41:24.201180|S|12|17.99|0|12
C|HST|20240723|11:41:24.201181|S|86|17.99|0|86
C|HST|20240723|11:41:24.201257|S|14|17.99|0|14
C|HST|20240723|11:45:10.113645|S|17|18.01|0|17
C|HST|20240723|11:45:27.297798|S|65|18|0|65
C|HST|20240723|11:47:00.031057|S|9|18.01|0|9
C|HST|20240723|11:49:40.888693|S|100|18|0|100
C|HST|20240723|11:51:48.688844|S|8|17.99|0|8
C|HST|20240723|11:51:48.688844|S|100|17.99|0|100
C|HST|20240723|11:51:48.688844|S|4|17.99|0|4
C|HST|20240723|11:52:33.194894|S|2|18|0|2
C|HST|20240723|11:52:33.195244|S|100|18|0|100
C|HST|20240723|11:52:33.195251|S|100|18|0|100
C|HST|20240723|11:53:34.045621|S|100|18.005|0|100
C|HST|20240723|11:54:28.549322|S|13|18|0|13
C|HST|20240723|11:54:28.549322|S|6|18|0|6
C|HST|20240723|11:54:28.549616|S|4|18|0|4
C|HST|20240723|11:55:08.920938|S|12|18.01|0|12
C|HST|20240723|11:55:45.050319|S|18|18.02|0|18
C|HST|20240723|11:56:18.871923|S|62|18.01|0|62
C|HST|20240723|11:56:18.871923|S|100|18.01|0|100
C|HST|20240723|11:56:33.801999|S|100|18.01|0|100
C|HST|20240723|11:56:33.802599|S|100|18.01|0|100
C|HST|20240723|11:57:22.670277|S|4|18.01|0|4
C|HST|20240723|11:57:50.136587|S|16|18.01|0|16
C|HST|20240723|12:02:06.964706|S|100|18.07|0|100
C|HST|20240723|12:02:40.314397|S|100|18.07|0|100
C|HST|20240723|12:02:55.545153|S|65|18.07|0|65
C|HST|20240723|12:03:46.646442|S|10|18.06|0|10
C|HST|20240723|12:03:46.646442|S|9|18.06|0|9
C|HST|20240723|12:03:46.646442|S|100|18.06|0|100
C|HST|20240723|12:03:47.617815|S|100|18.06|0|100
C|HST|20240723|12:03:47.631712|S|100|18.06|0|100
C|HST|20240723|12:05:06.037067|S|45|18.06|0|45
C|HST|20240723|12:05:38.821627|S|100|18.05|0|100
C|HST|20240723|12:05:38.821628|S|100|18.05|0|100
C|HST|20240723|12:05:38.821628|S|60|18.05|0|60
C|HST|20240723|12:05:38.821629|S|40|18.05|0|40
C|HST|20240723|12:05:38.821641|S|60|18.05|0|60
C|HST|20240723|12:08:12.200067|S|2|18.07|0|2
C|HST|20240723|12:08:30.219210|S|16|18.07|0|16
C|HST|20240723|12:08:45.041406|S|12|18.08|0|12
C|HST|20240723|12:08:51.165344|S|31|18.09|0|31
C|HST|20240723|12:09:04.251445|S|12|18.08|0|12
C|HST|20240723|12:09:04.509428|S|66|18.07|0|66
C|HST|20240723|12:10:05.034522|S|21|18.06|0|21
C|HST|20240723|12:10:05.034522|S|50|18.06|0|50
C|HST|20240723|12:10:05.034522|S|100|18.06|0|100
C|HST|20240723|12:10:49.253447|S|2|18.06|0|2
C|HST|20240723|12:11:03.076432|S|100|18.05|0|100
C|HST|20240723|12:11:03.076432|S|3|18.05|0|3
C|HST|20240723|12:11:03.076433|S|47|18.05|0|47
C|HST|20240723|12:13:01.397604|S|100|18.05|0|100
C|HST|20240723|12:13:01.397604|S|100|18.05|0|100
C|HST|20240723|12:13:01.397604|S|6|18.05|0|6
C|HST|20240723|12:13:01.397605|S|9|18.05|0|9
C|HST|20240723|12:15:10.416661|S|8|18.03|0|8
C|HST|20240723|12:15:10.416661|S|4|18.03|0|4
C|HST|20240723|12:15:10.416662|S|11|18.03|0|11
C|HST|20240723|12:15:10.416663|S|4|18.03|0|4
C|HST|20240723|12:15:10.416663|S|2|18.03|0|2
C|HST|20240723|12:15:10.416663|S|15|18.03|0|15
C|HST|20240723|12:15:12.849228|S|3|18.03|0|3
C|HST|20240723|12:15:13.298354|S|4|18.03|0|4
C|HST|20240723|12:15:37.308496|S|2|18.03|0|2
C|HST|20240723|12:15:37.308497|S|4|18.03|0|4
C|HST|20240723|12:17:08.069571|S|4|18.03|0|4
C|HST|20240723|12:17:09.853518|S|100|18.03|0|100
C|HST|20240723|12:17:34.120440|S|100|18.03|0|100
C|HST|20240723|12:20:16.690789|S|1|18.03|0|1
C|HST|20240723|12:20:16.690789|S|4|18.03|0|4
C|HST|20240723|12:20:16.690790|S|2|18.03|0|2
C|HST|20240723|12:20:16.690791|S|3|18.03|0|3
C|HST|20240723|12:20:16.690791|S|17|18.03|0|17
C|HST|20240723|12:20:16.690791|S|9|18.03|0|9
C|HST|20240723|12:20:16.690791|S|100|18.03|0|100
C|HST|20240723|12:20:16.690791|S|6|18.03|0|6
C|HST|20240723|12:20:16.690792|S|3|18.03|0|3
C|HST|20240723|12:20:16.690792|S|100|18.03|0|100
C|HST|20240723|12:20:16.692025|S|100|18.03|0|100
C|HST|20240723|12:21:49.702563|S|13|18.03|0|13
C|HST|20240723|12:22:10.921625|S|18|18.03|0|18
C|HST|20240723|12:22:10.922518|S|10|18.03|0|10
C|HST|20240723|12:22:21.384131|S|44|18.02|0|44
C|HST|20240723|12:22:31.716364|S|5|18.03|0|5
C|HST|20240723|12:22:42.715648|S|4|18.03|0|4
C|HST|20240723|12:22:42.715670|S|4|18.03|0|4
C|HST|20240723|12:22:42.715817|S|10|18.03|0|10
C|HST|20240723|12:23:36.723204|S|100|17.99|0|100
C|HST|20240723|12:25:32.505519|S|14|17.98|0|14
C|HST|20240723|12:28:13.328593|S|14|17.98|0|14
C|HST|20240723|12:30:09.397793|S|11|17.97|0|11
C|HST|20240723|12:30:09.397793|S|7|17.97|0|7
C|HST|20240723|12:30:09.397793|S|100|17.97|0|100
C|HST|20240723|12:30:09.397794|S|16|17.97|0|16
C|HST|20240723|12:30:09.397794|S|108|17.97|0|108
C|HST|20240723|12:30:09.397795|S|100|17.97|0|100
C|HST|20240723|12:30:09.397795|S|30|17.97|0|30
C|HST|20240723|12:31:36.879298|S|10|17.96|0|10
C|HST|20240723|12:32:05.345307|S|100|17.97|0|100
C|HST|20240723|12:32:05.345307|S|12|17.97|0|12
C|HST|20240723|12:32:53.739601|S|85|17.97|0|85
C|HST|20240723|12:34:10.517958|S|100|17.97|0|100
C|HST|20240723|12:34:10.619511|S|4|17.96|0|4
C|HST|20240723|12:34:10.619511|S|10|17.96|0|10
C|HST|20240723|12:34:10.619511|S|3|17.96|0|3
C|HST|20240723|12:34:10.619512|S|1|17.96|0|1
C|HST|20240723|12:34:10.619512|S|17|17.96|0|17
C|HST|20240723|12:34:10.619512|S|10|17.96|0|10
C|HST|20240723|12:34:12.979804|S|10|17.97|0|10
C|HST|20240723|12:34:28.709036|S|12|17.97|0|12
C|HST|20240723|12:34:28.709050|S|8|17.97|0|8
C|HST|20240723|12:36:40.609498|S|100|17.96|0|100
C|HST|20240723|12:36:40.609499|S|11|17.96|0|11
C|HST|20240723|12:36:40.609499|S|12|17.96|0|12
C|HST|20240723|12:36:40.609500|S|24|17.96|0|24
C|HST|20240723|12:36:40.609500|S|200|17.96|0|200
C|HST|20240723|12:36:40.609500|S|12|17.96|0|12
C|HST|20240723|12:36:40.609500|S|18|17.96|0|18
C|HST|20240723|12:36:44.341673|S|60|17.96|0|60
C|HST|20240723|12:36:44.341673|S|200|17.96|0|200
C|HST|20240723|12:36:44.341674|S|100|17.96|0|100
C|HST|20240723|12:38:41.427404|S|11|17.96|0|11
C|HST|20240723|12:38:41.427404|S|6|17.96|0|6
C|HST|20240723|12:38:41.427404|S|14|17.96|0|14
C|HST|20240723|12:39:55.988369|S|12|17.94|0|12
C|HST|20240723|12:40:24.141585|S|14|17.96|0|14
C|HST|20240723|12:40:24.141585|S|4|17.96|0|4
C|HST|20240723|12:40:24.142051|S|8|17.96|0|8
C|HST|20240723|12:41:49.039633|S|100|17.99|0|100
C|HST|20240723|12:41:49.039633|S|100|17.99|0|100
C|HST|20240723|12:41:49.039633|S|76|17.99|0|76
C|HST|20240723|12:41:58.580143|S|200|17.99|0|200
C|HST|20240723|12:41:58.580144|S|100|17.99|0|100
C|HST|20240723|12:45:45.133426|S|11|17.99|0|11
C|HST|20240723|12:46:52.938145|S|100|17.98|0|100
C|HST|20240723|12:46:52.938145|S|100|17.98|0|100
C|HST|20240723|12:46:52.938145|S|22|17.98|0|22
C|HST|20240723|12:47:14.866459|S|1|17.98|0|1
C|HST|20240723|12:47:14.866459|S|100|17.98|0|100
C|HST|20240723|12:47:16.869051|S|42|17.98|0|42
C|HST|20240723|12:47:16.869081|S|58|17.98|0|58
C|HST|20240723|12:47:32.005868|S|100|17.97|0|100
C|HST|20240723|12:48:42.181832|S|82|17.98|0|82
C|HST|20240723|12:50:00.028505|S|2|17.97|0|2
C|HST|20240723|12:50:00.028505|S|5|17.97|0|5
C|HST|20240723|12:50:00.028505|S|100|17.97|0|100
C|HST|20240723|12:50:00.028507|S|100|17.97|0|100
C|HST|20240723|12:50:00.028507|S|3|17.97|0|3
C|HST|20240723|12:50:00.028507|S|6|17.97|0|6
C|HST|20240723|12:52:39.672750|S|82|17.97|0|82
C|HST|20240723|12:52:39.673527|S|100|17.97|0|100
C|HST|20240723|12:53:38.040094|S|100|17.96|0|100
C|HST|20240723|12:53:38.040094|S|9|17.96|0|9
C|HST|20240723|12:56:40.928651|S|52|17.96|0|52
C|HST|20240723|12:59:10.652288|S|11|17.97|0|11
C|HST|20240723|13:00:38.428660|S|3|17.97|0|3
C|HST|20240723|13:00:38.428660|S|1|17.97|0|1
C|HST|20240723|13:00:38.429854|S|100|17.96|0|100
C|HST|20240723|13:02:04.550166|S|17|17.97|0|17
C|HST|20240723|13:03:26.110254|S|57|17.97|0|57
C|HST|20240723|13:03:36.832763|S|18|17.97|0|18
C|HST|20240723|13:03:36.832763|S|43|17.97|0|43
C|HST|20240723|13:04:06.632012|S|18|17.97|0|18
C|HST|20240723|13:05:26.707627|S|12|17.95|0|12
C|HST|20240723|13:06:21.405711|S|100|17.95|0|100
C|HST|20240723|13:06:21.405711|S|1|17.95|0|1
C|HST|20240723|13:06:24.408123|S|197|17.95|0|197
C|HST|20240723|13:06:24.408186|S|3|17.95|0|3
C|HST|20240723|13:07:39.255415|S|12|17.96|0|12
C|HST|20240723|13:12:07.621785|S|200|17.96|0|200
C|HST|20240723|13:15:21.412367|S|100|17.96|0|100
C|HST|20240723|13:18:24.234158|S|75|17.94|0|75
C|HST|20240723|13:19:08.540195|S|12|17.95|0|12
C|HST|20240723|13:21:26.343609|S|18|17.94|0|18
C|HST|20240723|13:23:30.252304|S|100|17.96|0|100
C|HST|20240723|13:24:07.354930|S|90|17.95|0|90
C|HST|20240723|13:24:07.354931|S|58|17.95|0|58
C|HST|20240723|13:24:07.354931|S|100|17.95|0|100
C|HST|20240723|13:24:39.218875|S|20|17.95|0|20
C|HST|20240723|13:24:39.218875|S|100|17.95|0|100
C|HST|20240723|13:24:39.218875|S|100|17.95|0|100
C|HST|20240723|13:25:54.703882|S|12|17.95|0|12
C|HST|20240723|13:25:54.705345|S|100|17.95|0|100
C|HST|20240723|13:27:46.292171|S|100|17.94|0|100
C|HST|20240723|13:27:46.292171|S|100|17.94|0|100
C|HST|20240723|13:29:20.008489|S|18|17.94|0|18
C|HST|20240723|13:29:20.008489|S|100|17.94|0|100
C|HST|20240723|13:30:03.211507|S|83|17.94|0|83
C|HST|20240723|13:30:38.664786|S|100|17.93|0|100
C|HST|20240723|13:30:38.664786|S|100|17.93|0|100
C|HST|20240723|13:30:38.664786|S|100|17.93|0|100
C|HST|20240723|13:34:16.029700|S|100|17.92|0|100
C|HST|20240723|13:34:16.029701|S|100|17.92|0|100
C|HST|20240723|13:34:16.029701|S|100|17.92|0|100
C|HST|20240723|13:35:24.846860|S|100|17.93|0|100
C|HST|20240723|13:41:36.931856|S|100|17.92|0|100
C|HST|20240723|13:44:50.009813|S|6|17.95|0|6
C|HST|20240723|13:45:21.460798|S|146|17.95|0|146
C|HST|20240723|13:45:21.460824|S|48|17.95|0|48
C|HST|20240723|13:45:21.460825|S|100|17.95|0|100
C|HST|20240723|13:48:23.557168|S|100|17.96|0|100
C|HST|20240723|13:49:20.544891|S|100|17.96|0|100
C|HST|20240723|13:50:43.722023|S|100|17.96|0|100
C|HST|20240723|13:50:48.237998|S|70|17.96|0|70
C|HST|20240723|13:52:27.365275|S|100|17.95|0|100
C|HST|20240723|13:53:17.522526|S|6|17.96|0|6
C|HST|20240723|13:53:17.522541|S|94|17.96|0|94
C|HST|20240723|13:53:17.522541|S|100|17.96|0|100
C|HST|20240723|13:58:41.825691|S|1|17.95|0|1
C|HST|20240723|13:58:41.825691|S|100|17.95|0|100
C|HST|20240723|13:59:59.555906|S|100|17.95|0|100
C|HST|20240723|13:59:59.555906|S|100|17.95|0|100
C|HST|20240723|14:00:02.853089|S|100|17.95|0|100
C|HST|20240723|14:04:05.882319|S|5|17.96|0|5
C|HST|20240723|14:04:05.882358|S|9|17.96|0|9
C|HST|20240723|14:04:44.687705|S|100|17.96|0|100
C|HST|20240723|14:08:57.895230|S|200|17.98|0|200
C|HST|20240723|14:08:57.896204|S|200|17.98|0|200
C|HST|20240723|14:08:57.918362|S|100|17.98|0|100
C|HST|20240723|14:08:59.938264|S|100|17.98|0|100
C|HST|20240723|14:10:34.018176|S|114|17.98|0|114
C|HST|20240723|14:12:34.274507|S|3|17.98|0|3
C|HST|20240723|14:12:45.202447|S|10|17.96|0|10
C|HST|20240723|14:12:45.582197|S|100|17.97|0|100
C|HST|20240723|14:12:45.583081|S|100|17.97|0|100
C|HST|20240723|14:15:21.615973|S|152|17.97|0|152
C|HST|20240723|14:15:21.615982|S|44|17.97|0|44
C|HST|20240723|14:20:24.827526|S|26|17.96|0|26
C|HST|20240723|14:20:24.827533|S|55|17.96|0|55
C|HST|20240723|14:20:24.827609|S|19|17.96|0|19
C|HST|20240723|14:22:00.719403|S|42|17.965|0|42
C|HST|20240723|14:22:09.451786|S|100|17.965|0|100
C|HST|20240723|14:24:08.097156|S|100|17.95|0|100
C|HST|20240723|14:24:15.856482|S|100|17.96|0|100
C|HST|20240723|14:24:15.856482|S|100|17.96|0|100
C|HST|20240723|14:24:16.076428|S|100|17.96|0|100
C|HST|20240723|14:24:16.076428|S|89|17.96|0|89
C|HST|20240723|14:26:01.310557|S|100|17.96|0|100
C|HST|20240723|14:26:01.331934|S|100|17.96|0|100
C|HST|20240723|14:26:34.977782|S|6|17.93|0|6
C|HST|20240723|14:26:34.977782|S|3|17.93|0|3
C|HST|20240723|14:27:11.253327|S|5|17.94|0|5
C|HST|20240723|14:27:11.289426|S|5|17.94|0|5
C|HST|20240723|14:27:11.289426|S|100|17.94|0|100
C|HST|20240723|14:27:11.289426|S|95|17.94|0|95
C|HST|20240723|14:28:12.443768|S|6|17.94|0|6
C|HST|20240723|14:28:43.476581|S|200|17.94|0|200
C|HST|20240723|14:28:43.484038|S|35|17.94|0|35
C|HST|20240723|14:32:59.916674|S|1|17.93|0|1
C|HST|20240723|14:32:59.916674|S|100|17.93|0|100
C|HST|20240723|14:32:59.916674|S|2|17.93|0|2
C|HST|20240723|14:36:21.044515|S|100|17.93|0|100
C|HST|20240723|14:36:35.886107|S|100|17.93|0|100
C|HST|20240723|14:36:35.886107|S|100|17.93|0|100
C|HST|20240723|14:41:51.807601|S|97|17.94|0|97
C|HST|20240723|14:42:10.117486|S|100|17.94|0|100
C|HST|20240723|14:42:46.577674|S|1|17.94|0|1
C|HST|20240723|14:42:46.577674|S|3|17.94|0|3
C|HST|20240723|14:43:15.103484|S|99|17.94|0|99
C|HST|20240723|14:43:15.103484|S|100|17.94|0|100
C|HST|20240723|14:43:15.482075|S|200|17.94|0|200
C|HST|20240723|14:43:15.482075|S|100|17.94|0|100
C|HST|20240723|14:43:15.988939|S|17|17.94|0|17
C|HST|20240723|14:43:17.052487|S|100|17.94|0|100
C|HST|20240723|14:43:17.052487|S|200|17.94|0|200
C|HST|20240723|14:43:18.820301|S|32|17.94|0|32
C|HST|20240723|14:43:18.820302|S|62|17.94|0|62
C|HST|20240723|14:44:30.842819|S|4|17.95|0|4
C|HST|20240723|14:45:32.966346|S|100|17.95|0|100
C|HST|20240723|14:46:14.450003|S|4|17.96|0|4
C|HST|20240723|14:46:16.588713|S|40|17.96|0|40
C|HST|20240723|14:46:22.493652|S|156|17.96|0|156
C|HST|20240723|14:46:36.554789|S|100|17.96|0|100
C|HST|20240723|14:46:58.874437|S|47|17.96|0|47
C|HST|20240723|14:47:51.454965|S|1|17.95|0|1
C|HST|20240723|14:47:51.454965|S|1|17.95|0|1
C|HST|20240723|14:47:51.454965|S|1|17.95|0|1
C|HST|20240723|14:47:51.454966|S|1|17.95|0|1
C|HST|20240723|14:47:51.454966|S|1|17.95|0|1
C|HST|20240723|14:47:51.454967|S|1|17.95|0|1
C|HST|20240723|14:47:58.501366|S|32|17.95|0|32
C|HST|20240723|14:48:30.448199|S|95|17.95|0|95
C|HST|20240723|14:51:53.834437|S|100|17.95|0|100
C|HST|20240723|14:53:03.657222|S|56|17.95|0|56
C|HST|20240723|14:53:03.657981|S|44|17.95|0|44
C|HST|20240723|14:53:03.657982|S|100|17.95|0|100
C|HST|20240723|14:53:27.084840|S|4|17.95|0|4
C|HST|20240723|14:53:30.587443|S|72|17.95|0|72
C|HST|20240723|14:53:45.876442|S|100|17.95|0|100
C|HST|20240723|14:53:50.451898|S|6|17.95|0|6
C|HST|20240723|14:54:56.902497|S|6|17.95|0|6
C|HST|20240723|14:55:09.981121|S|88|17.95|0|88
C|HST|20240723|14:55:09.981121|S|12|17.95|0|12
C|HST|20240723|14:55:30.003085|S|100|17.95|0|100
C|HST|20240723|14:56:30.107289|S|100|17.96|0|100
C|HST|20240723|14:56:32.886585|S|100|17.96|0|100
C|HST|20240723|14:56:54.549808|S|6|17.96|0|6
C|HST|20240723|14:56:56.120953|S|94|17.96|0|94
C|HST|20240723|14:56:56.120954|S|6|17.96|0|6
C|HST|20240723|14:56:58.749470|S|4|17.96|0|4
C|HST|20240723|14:57:02.613203|S|100|17.96|0|100
C|HST|20240723|14:57:16.959857|S|1|17.95|0|1
C|HST|20240723|14:57:16.959857|S|1|17.95|0|1
C|HST|20240723|14:57:22.143597|S|100|17.96|0|100
C|HST|20240723|14:57:34.659574|S|6|17.96|0|6
C|HST|20240723|14:57:41.123235|S|38|17.96|0|38
C|HST|20240723|14:58:10.977922|S|16|17.96|0|16
C|HST|20240723|14:58:11.072816|S|100|17.96|0|100
C|HST|20240723|14:58:14.317674|S|6|17.96|0|6
C|HST|20240723|14:58:22.212130|S|100|17.96|0|100
C|HST|20240723|14:58:32.046600|S|6|17.96|0|6
C|HST|20240723|14:58:36.225493|S|4|17.96|0|4
C|HST|20240723|14:58:47.893550|S|4|17.96|0|4
C|HST|20240723|14:58:48.434311|S|47|17.96|0|47
C|HST|20240723|14:58:53.501517|S|1|17.955|0|1
C|HST|20240723|14:59:47.106986|S|31|17.94|0|31
C|HST|20240723|14:59:47.106986|S|18|17.94|0|18
C|HST|20240723|14:59:52.375056|S|7|17.94|0|7
C|HST|20240723|14:59:52.432978|S|3|17.94|0|3
C|HST|20240723|15:00:41.149410|S|105|17.94|0|105
C|HST|20240723|15:01:11.038474|S|160|17.95|0|160
C|HST|20240723|15:02:23.109550|S|1|17.94|0|1
C|HST|20240723|15:02:23.109551|S|25|17.94|0|25
C|HST|20240723|15:02:23.109551|S|100|17.94|0|100
C|HST|20240723|15:02:23.109552|S|37|17.94|0|37
C|HST|20240723|15:02:23.109552|S|49|17.94|0|49
C|HST|20240723|15:06:02.078654|S|100|17.94|0|100
C|HST|20240723|15:06:09.632378|S|100|17.95|0|100
C|HST|20240723|15:06:45.385444|S|4|17.96|0|4
C|HST|20240723|15:07:09.103939|S|96|17.96|0|96
C|HST|20240723|15:07:30.208582|S|100|17.96|0|100
C|HST|20240723|15:08:03.310450|S|1|17.97|0|1
C|HST|20240723|15:08:03.310450|S|1|17.97|0|1
C|HST|20240723|15:08:03.310450|S|1|17.97|0|1
C|HST|20240723|15:08:03.310451|S|1|17.97|0|1
C|HST|20240723|15:08:03.310451|S|1|17.97|0|1
C|HST|20240723|15:08:36.809581|S|10|17.97|0|10
C|HST|20240723|15:11:06.500580|S|6|17.96|0|6
C|HST|20240723|15:11:06.500580|S|12|17.96|0|12
C|HST|20240723|15:11:06.500580|S|12|17.96|0|12
C|HST|20240723|15:11:06.500581|S|1|17.96|0|1
C|HST|20240723|15:11:48.640076|S|90|17.97|0|90
C|HST|20240723|15:11:48.659469|S|100|17.97|0|100
C|HST|20240723|15:13:56.112823|S|1|17.96|0|1
C|HST|20240723|15:13:56.112823|S|64|17.96|0|64
C|HST|20240723|15:13:57.292288|S|33|17.97|0|33
C|HST|20240723|15:13:59.981759|S|67|17.97|0|67
C|HST|20240723|15:14:34.004750|S|200|17.99|0|200
C|HST|20240723|15:14:34.004750|S|100|17.99|0|100
C|HST|20240723|15:14:34.005360|S|200|17.99|0|200
C|HST|20240723|15:14:50.229716|S|2|18|0|2
C|HST|20240723|15:14:50.229876|S|198|18|0|198
C|HST|20240723|15:14:50.230032|S|140|18|0|140
C|HST|20240723|15:15:15.307342|S|200|17.99|0|200
C|HST|20240723|15:15:29.787225|S|100|17.99|0|100
C|HST|20240723|15:15:29.787225|S|100|17.99|0|100
C|HST|20240723|15:15:29.787225|S|100|17.99|0|100
C|HST|20240723|15:15:29.787226|S|100|17.99|0|100
C|HST|20240723|15:15:29.787226|S|100|17.99|0|100
C|HST|20240723|15:15:29.787552|S|100|17.99|0|100
C|HST|20240723|15:15:29.787902|S|300|17.99|0|300
C|HST|20240723|15:15:29.787902|S|100|17.99|0|100
C|HST|20240723|15:15:31.793372|S|100|17.99|0|100
C|HST|20240723|15:15:33.924373|S|200|17.99|0|200
C|HST|20240723|15:15:33.924433|S|100|17.99|0|100
C|HST|20240723|15:15:59.998955|S|200|17.99|0|200
C|HST|20240723|15:15:59.998956|S|100|17.99|0|100
C|HST|20240723|15:15:59.998956|S|100|17.99|0|100
C|HST|20240723|15:15:59.999670|S|100|17.99|0|100
C|HST|20240723|15:15:59.999670|S|100|17.99|0|100
C|HST|20240723|15:17:39.817937|S|100|17.98|0|100
C|HST|20240723|15:18:02.327881|S|100|17.99|0|100
C|HST|20240723|15:18:07.231905|S|98|17.99|0|98
C|HST|20240723|15:18:10.981491|S|59|17.99|0|59
C|HST|20240723|15:18:10.981724|S|25|17.99|0|25
C|HST|20240723|15:18:10.981730|S|20|17.99|0|20
C|HST|20240723|15:18:10.981989|S|93|17.99|0|93
C|HST|20240723|15:19:09.402620|S|35|18|0|35
C|HST|20240723|15:19:12.365143|S|41|18|0|41
C|HST|20240723|15:19:13.560161|S|49|18|0|49
C|HST|20240723|15:20:13.091050|S|200|18|0|200
C|HST|20240723|15:20:36.865512|S|500|17.99|0|500
C|HST|20240723|15:20:36.865512|S|100|17.99|0|100
C|HST|20240723|15:20:36.865512|S|500|17.99|0|500
C|HST|20240723|15:20:44.550319|S|52|18|0|52
C|HST|20240723|15:20:45.639627|S|48|18|0|48
C|HST|20240723|15:20:45.639628|S|89|18|0|89
C|HST|20240723|15:20:45.639628|S|111|18|0|111
C|HST|20240723|15:20:46.609438|S|103|18|0|103
C|HST|20240723|15:20:53.662941|S|36|18|0|36
C|HST|20240723|15:20:56.238352|S|34|18|0|34
C|HST|20240723|15:20:56.238393|S|30|18|0|30
C|HST|20240723|15:21:55.315207|S|200|18|0|200
C|HST|20240723|15:21:56.706588|S|200|18|0|200
C|HST|20240723|15:21:56.706588|S|100|18|0|100
C|HST|20240723|15:22:09.028670|S|200|18|0|200
C|HST|20240723|15:22:09.108784|S|200|18|0|200
C|HST|20240723|15:22:09.108784|S|100|18|0|100
C|HST|20240723|15:22:17.666314|S|10|17.99|0|10
C|HST|20240723|15:22:22.801238|S|10|18|0|10
C|HST|20240723|15:22:23.216893|S|100|18|0|100
C|HST|20240723|15:23:38.290891|S|52|18|0|52
C|HST|20240723|15:23:45.644872|S|100|17.99|0|100
C|HST|20240723|15:23:45.644872|S|390|17.99|0|390
C|HST|20240723|15:23:45.644872|S|1|17.99|0|1
C|HST|20240723|15:23:57.343792|S|148|18|0|148
C|HST|20240723|15:23:57.343793|S|52|18|0|52
C|HST|20240723|15:24:00.862601|S|44|18|0|44
C|HST|20240723|15:24:00.862601|S|52|18|0|52
C|HST|20240723|15:24:00.869067|S|104|18|0|104
C|HST|20240723|15:24:00.869067|S|75|18|0|75
C|HST|20240723|15:24:00.869068|S|100|18|0|100
C|HST|20240723|15:24:00.869068|S|100|18|0|100
C|HST|20240723|15:24:00.869069|S|21|18|0|21
C|HST|20240723|15:24:00.869069|S|100|18|0|100
C|HST|20240723|15:24:02.257962|S|52|18|0|52
C|HST|20240723|15:24:02.257962|S|148|18|0|148
C|HST|20240723|15:24:02.257962|S|279|18|0|279
C|HST|20240723|15:24:20.516406|S|25|18|0|25
C|HST|20240723|15:24:20.524522|S|37|18|0|37
C|HST|20240723|15:27:10.693602|S|100|18|0|100
C|HST|20240723|15:27:47.010171|S|100|17.99|0|100
C|HST|20240723|15:27:47.010171|S|1|17.99|0|1
C|HST|20240723|15:28:13.562050|S|1|17.99|0|1
C|HST|20240723|15:28:14.220721|S|100|17.99|0|100
C|HST|20240723|15:28:29.450998|S|2|17.99|0|2
C|HST|20240723|15:29:34.225287|S|1|17.99|0|1
C|HST|20240723|15:34:57.732447|S|17|18|0|17
C|HST|20240723|15:36:22.096731|S|24|18|0|24
C|HST|20240723|15:41:18.053623|S|5|17.97|0|5
C|HST|20240723|15:41:28.976778|S|100|17.96|0|100
C|HST|20240723|15:42:04.802973|S|35|17.96|0|35
C|HST|20240723|15:42:04.802973|S|100|17.96|0|100
C|HST|20240723|15:43:46.940833|S|51|17.96|0|51
C|HST|20240723|15:44:20.104503|S|300|17.97|0|300
C|HST|20240723|15:44:21.427574|S|300|17.97|0|300
C|HST|20240723|15:44:33.074651|S|100|17.97|0|100
C|HST|20240723|15:44:33.136385|S|57|17.97|0|57
C|HST|20240723|15:44:34.527866|S|100|17.97|0|100
C|HST|20240723|15:45:21.134079|S|200|17.96|0|200
C|HST|20240723|15:46:21.890385|S|100|17.99|0|100
C|HST|20240723|15:48:26.566025|S|112|17.99|0|112
C|HST|20240723|15:48:26.566067|S|70|17.99|0|70
C|HST|20240723|15:52:29.447126|S|381|17.98|0|381
C|HST|20240723|15:53:36.107570|S|4|17.95|0|4
C|HST|20240723|15:53:36.109497|S|408|17.95|0|408
C|HST|20240723|15:54:30.859130|S|400|17.94|0|400
C|HST|20240723|15:54:30.859680|S|400|17.94|0|400
C|HST|20240723|15:54:53.392516|S|100|17.935|0|100
C|HST|20240723|15:55:00.043664|S|3|17.935|0|3
C|HST|20240723|15:55:00.146367|S|2|17.935|0|2
C|HST|20240723|15:55:21.771230|S|39|17.93|0|39
C|HST|20240723|15:55:33.427187|S|40|17.94|0|40
C|HST|20240723|15:55:33.541022|S|151|17.935|0|151
C|HST|20240723|15:55:34.355957|S|189|17.94|0|189
C|HST|20240723|15:55:34.355957|S|49|17.94|0|49
C|HST|20240723|15:55:55.024626|S|200|17.93|0|200
C|HST|20240723|15:57:21.243391|S|100|17.91|0|100
C|HST|20240723|15:57:29.889646|S|200|17.92|0|200
C|HST|20240723|15:57:39.412567|S|296|17.915|0|296
C|HST|20240723|15:57:41.100642|S|500|17.92|0|500
C|HST|20240723|15:57:44.171651|S|300|17.92|0|300
C|HST|20240723|15:57:44.171651|S|200|17.92|0|200
C|HST|20240723|15:57:59.529961|S|90|17.915|0|90
C|HST|20240723|15:58:01.064351|S|500|17.92|0|500
C|HST|20240723|15:58:04.865383|S|500|17.92|0|500
C|HST|20240723|15:58:05.780762|S|343|17.92|0|343
C|HST|20240723|15:58:05.780867|S|457|17.92|0|457
C|HST|20240723|15:58:30.077876|S|500|17.92|0|500
C|HST|20240723|15:58:30.077932|S|400|17.92|0|400
C|HST|20240723|15:58:31.525239|S|500|17.92|0|500
C|HST|20240723|15:58:45.792654|S|95|17.91|0|95
C|HST|20240723|15:58:45.792681|S|98|17.91|0|98
C|HST|20240723|15:58:45.792683|S|7|17.91|0|7
C|HST|20240723|15:58:45.792683|S|200|17.91|0|200
C|HST|20240723|15:58:45.792683|S|300|17.91|0|300
C|HST|20240723|15:58:47.246216|S|97|17.92|0|97
C|HST|20240723|15:58:48.807956|S|100|17.91|0|100
C|HST|20240723|15:58:49.022187|S|100|17.91|0|100
C|HST|20240723|15:58:52.407805|S|1|17.915|0|1
C|HST|20240723|15:58:58.247380|S|1|17.915|0|1
C|HST|20240723|15:59:00.193646|S|35|17.915|0|35
C|HST|20240723|15:59:03.286672|S|60|17.91|0|60
C|HST|20240723|15:59:03.927841|S|10|17.91|0|10
C|HST|20240723|15:59:07.566723|S|3|17.91|0|3
C|HST|20240723|15:59:08.694690|S|23|17.91|0|23
C|HST|20240723|15:59:09.336101|S|10|17.91|0|10
C|HST|20240723|15:59:15.167085|S|600|17.91|0|600
C|HST|20240723|15:59:25.170588|S|42|17.91|0|42
C|HST|20240723|15:59:30.793302|S|9|17.91|0|9
C|HST|20240723|15:59:30.793434|S|10|17.91|0|10
C|HST|20240723|15:59:40.075876|S|200|17.94|0|200
C|HST|20240723|15:59:40.082486|S|200|17.94|0|200
C|HST|20240723|15:59:40.603730|S|3|17.94|0|3
C|HST|20240723|15:59:47.440621|S|33|17.935|0|33
C|HST|20240723|15:59:47.618222|S|28|17.94|0|28
C|HST|20240723|15:59:47.847551|S|44|17.94|0|44
C|HST|20240723|15:59:47.901665|S|40|17.935|0|40
C|HST|20240723|15:59:50.010159|S|103|17.935|0|103
C|HST|20240723|15:59:50.395776|S|57|17.935|0|57
C|HST|20240723|15:59:50.395776|S|6|17.94|0|6
C|HST|20240723|15:59:50.496872|S|35|17.94|0|35
C|HSTM|20240723|09:41:58.602242|S|100|29.01|0|100
C|HSTM|20240723|10:00:51.396747|S|100|30.32|0|100
C|HSTM|20240723|10:39:29.319849|S|100|30.61|0|100
C|HSTM|20240723|14:47:57.934805|S|19|30.03|0|19
C|HSY|20240723|09:38:24.230050|S|19|190.55|0|19
C|HSY|20240723|09:38:24.230050|S|81|190.55|0|81
C|HSY|20240723|10:00:26.881222|S|50|189.64|0|50
C|HSY|20240723|10:11:09.385423|S|6|188.97|0|6
C|HSY|20240723|10:16:58.304177|S|12|188.97|0|12
C|HSY|20240723|10:22:15.643562|S|1|188.52|0|1
C|HSY|20240723|10:22:15.643563|S|1|188.52|0|1
C|HSY|20240723|10:22:15.643574|S|1|188.52|0|1
C|HSY|20240723|10:22:15.643575|S|1|188.52|0|1
C|HSY|20240723|10:39:00.701020|S|141|188.87|0|141
C|HSY|20240723|10:43:29.005448|S|24|189.04|0|24
C|HSY|20240723|10:51:59.952465|S|40|189.04|0|40
C|HSY|20240723|11:00:45.481143|S|100|188.94|0|100
C|HSY|20240723|11:08:36.532181|S|100|188.95|0|100
C|HSY|20240723|11:08:36.532181|S|4|188.95|0|4
C|HSY|20240723|11:10:58.753540|S|2|188.98|0|2
C|HSY|20240723|11:11:13.753341|S|2|188.99|0|2
C|HSY|20240723|11:11:27.397382|S|24|189.05|0|24
C|HSY|20240723|11:17:53.951302|S|37|189.08|0|37
C|HSY|20240723|11:19:18.250471|S|100|189.08|0|100
C|HSY|20240723|11:19:18.250545|S|15|189.08|0|15
C|HSY|20240723|11:32:06.385011|S|9|189.51|0|9
C|HSY|20240723|11:32:06.385011|S|100|189.51|0|100
C|HSY|20240723|11:35:50.413377|S|1|189.53|0|1
C|HSY|20240723|11:51:52.337065|S|3|189.59|0|3
C|HSY|20240723|11:51:52.337165|S|8|189.59|0|8
C|HSY|20240723|12:04:57.948927|S|6|189.46|0|6
C|HSY|20240723|12:04:57.948927|S|6|189.47|0|6
C|HSY|20240723|12:04:57.948928|S|50|189.46|0|50
C|HSY|20240723|12:05:23.550290|S|29|189.51|0|29
C|HSY|20240723|12:16:37.849392|S|3|189.35|0|3
C|HSY|20240723|12:22:13.113213|S|24|189.32|0|24
C|HSY|20240723|12:22:13.113213|S|24|189.34|0|24
C|HSY|20240723|12:22:13.113213|S|100|189.34|0|100
C|HSY|20240723|13:04:03.033023|S|24|189.44|0|24
C|HSY|20240723|13:24:01.097746|S|2|189.85|0|2
C|HSY|20240723|13:29:54.880678|S|2|189.9|0|2
C|HSY|20240723|13:30:21.170377|S|30|189.95|0|30
C|HSY|20240723|13:37:57.170705|S|2|189.98|0|2
C|HSY|20240723|13:38:20.949169|S|100|189.96|0|100
C|HSY|20240723|13:38:42.170687|S|3|190.05|0|3
C|HSY|20240723|13:38:42.170866|S|1|190.05|0|1
C|HSY|20240723|13:52:02.856045|S|1|190.07|0|1
C|HSY|20240723|13:55:04.495827|S|1|190.1|0|1
C|HSY|20240723|13:55:04.701645|S|4|190.11|0|4
C|HSY|20240723|13:58:34.119847|S|1|189.97|0|1
C|HSY|20240723|14:00:15.419038|S|5|189.97|0|5
C|HSY|20240723|14:01:22.202702|S|100|190.02|0|100
C|HSY|20240723|14:06:29.693402|S|18|190.06|0|18
C|HSY|20240723|14:10:21.953046|S|100|190|0|100
C|HSY|20240723|14:16:09.673531|S|24|189.98|0|24
C|HSY|20240723|14:16:09.673532|S|24|189.96|0|24
C|HSY|20240723|14:16:20.027980|S|50|189.98|0|50
C|HSY|20240723|14:22:09.468794|S|3|189.98|0|3
C|HSY|20240723|14:22:09.468801|S|1|189.98|0|1
C|HSY|20240723|14:29:00.069910|S|3|190.17|0|3
C|HSY|20240723|14:29:00.070178|S|2|190.17|0|2
C|HSY|20240723|14:29:00.070184|S|3|190.17|0|3
C|HSY|20240723|14:29:00.070647|S|92|190.17|0|92
C|HSY|20240723|14:35:47.383297|S|100|190|0|100
C|HSY|20240723|14:35:47.383443|S|2|190.04|0|2
C|HSY|20240723|14:44:50.003936|S|100|190.34|0|100
C|HSY|20240723|14:45:32.955711|S|50|190.34|0|50
C|HSY|20240723|14:45:32.955958|S|24|190.36|0|24
C|HSY|20240723|14:45:32.956928|S|24|190.37|0|24
C|HSY|20240723|14:48:04.122300|S|100|190.4|0|100
C|HSY|20240723|14:49:55.522758|S|100|190.4|0|100
C|HSY|20240723|14:55:09.752525|S|100|190.48|0|100
C|HSY|20240723|14:58:46.913369|S|5|190.49|0|5
C|HSY|20240723|15:02:27.818654|S|24|190.33|0|24
C|HSY|20240723|15:04:53.196697|S|24|190.4|0|24
C|HSY|20240723|15:04:53.509418|S|1|190.48|0|1
C|HSY|20240723|15:07:36.577715|S|24|190.43|0|24
C|HSY|20240723|15:19:54.760509|S|100|190.29|0|100
C|HSY|20240723|15:27:20.123616|S|100|190.26|0|100
C|HSY|20240723|15:28:18.035898|S|24|190.27|0|24
C|HSY|20240723|15:29:50.997122|S|1|190.34|0|1
C|HSY|20240723|15:30:59.892035|S|73|190.29|0|73
C|HSY|20240723|15:30:59.892035|S|100|190.29|0|100
C|HSY|20240723|15:30:59.892106|S|27|190.29|0|27
C|HSY|20240723|15:34:20.192113|S|5|190.06|0|5
C|HSY|20240723|15:34:20.192119|S|5|190.06|0|5
C|HSY|20240723|15:34:20.192172|S|90|190.06|0|90
C|HSY|20240723|15:34:20.192511|S|1|190.13|0|1
C|HSY|20240723|15:39:55.101429|S|40|190.05|0|40
C|HSY|20240723|15:39:55.101495|S|50|190.05|0|50
C|HSY|20240723|15:39:55.101505|S|10|190.05|0|10
C|HSY|20240723|15:47:05.648222|S|50|189.9|0|50
C|HSY|20240723|15:47:05.648300|S|50|189.9|0|50
C|HSY|20240723|15:49:53.183839|S|24|189.96|0|24
C|HSY|20240723|15:52:35.632569|S|1|189.77|0|1
C|HSY|20240723|15:52:35.632569|S|70|189.77|0|70
C|HSY|20240723|15:53:20.336708|S|50|189.76|0|50
C|HSY|20240723|15:53:20.336725|S|50|189.76|0|50
C|HSY|20240723|15:54:00.167393|S|33|189.67|0|33
C|HSY|20240723|15:55:42.491588|S|50|189.68|0|50
C|HSY|20240723|15:55:42.491681|S|50|189.71|0|50
C|HSY|20240723|15:55:42.491744|S|50|189.68|0|50
C|HSY|20240723|15:59:06.502866|S|100|189.77|0|100
C|HSY|20240723|15:59:06.502866|S|100|189.77|0|100
C|HSY|20240723|15:59:06.502866|S|25|189.77|0|25
C|HSY|20240723|15:59:12.061943|S|50|189.86|0|50
C|HSY|20240723|15:59:20.503488|S|24|189.83|0|24
C|HSY|20240723|15:59:20.503488|S|100|189.82|0|100
C|HSY|20240723|15:59:20.503489|S|100|189.81|0|100
C|HSY|20240723|15:59:20.503489|S|24|189.81|0|24
C|HSY|20240723|15:59:20.503490|S|70|189.8|0|70
C|HSY|20240723|15:59:44.274739|S|100|189.86|0|100
C|HSY|20240723|15:59:49.508444|S|40|189.92|0|40
C|HSY|20240723|15:59:49.508445|S|24|189.92|0|24
C|HSY|20240723|15:59:55.762430|S|3|189.87|0|3
C|HTAB|20240723|15:54:01.008922|S|33|19.51|0|33
C|HTAB|20240723|15:58:24.259426|S|100|19.51|0|100
C|HTAB|20240723|15:58:38.439971|S|200|19.51|0|200
C|HTAB|20240723|15:59:46.356656|S|200|19.51|0|200
C|HTAB|20240723|15:59:50.891259|S|200|19.51|0|200
C|HTBI|20240723|12:09:36.811460|S|1|35.46|0|1
C|HTBK|20240723|10:13:16.942713|S|3|10.33|0|3
C|HTBK|20240723|13:58:31.312403|S|1|10.44|0|1
C|HTBK|20240723|14:51:19.823265|S|100|10.495|0|100
C|HTBK|20240723|14:51:48.056412|S|100|10.495|0|100
C|HTBK|20240723|15:18:49.094475|S|11|10.48|0|11
C|HTGC|20240723|10:32:09.858610|S|11|21.55|0|11
C|HTGC|20240723|11:11:56.709134|S|10|21.495|0|10
C|HTGC|20240723|14:26:32.933946|S|13|21.35|0|13
C|HTGC|20240723|15:27:06.188224|S|20|21.34|0|20
C|HTGC|20240723|15:27:57.124602|S|100|21.33|0|100
C|HTGC|20240723|15:28:46.800070|S|10|21.34|0|10
C|HTGC|20240723|15:31:00.046100|S|100|21.32|0|100
C|HTGC|20240723|15:32:36.699351|S|11|21.33|0|11
C|HTGC|20240723|15:41:24.890326|S|16|21.34|0|16
C|HTGC|20240723|15:42:30.994174|S|48|21.32|0|48
C|HTGC|20240723|15:50:23.845756|S|40|21.3|0|40
C|HTGC|20240723|15:50:31.225720|S|115|21.31|0|115
C|HTGC|20240723|15:51:36.946068|S|29|21.29|0|29
C|HTGC|20240723|15:57:44.831565|S|97|21.32|0|97
C|HTGC|20240723|15:58:30.437844|S|92|21.31|0|92
C|HTGC|20240723|15:59:10.308927|S|100|21.29|0|100
C|HTGC|20240723|15:59:31.382674|S|100|21.29|0|100
C|HTH|20240723|15:59:36.572109|S|100|34.75|0|100
C|HTH|20240723|15:59:36.595821|S|100|34.75|0|100
C|HTHT|20240723|09:33:27.500941|S|99|30.82|0|99
C|HTHT|20240723|09:34:46.447042|S|100|30.59|0|100
C|HTHT|20240723|09:38:11.330317|S|300|30.5|0|300
C|HTHT|20240723|09:38:11.330379|S|83|30.5|0|83
C|HTHT|20240723|09:40:13.104945|S|61|30.5|0|61
C|HTHT|20240723|09:40:13.104974|S|32|30.5|0|32
C|HTHT|20240723|09:40:13.104975|S|61|30.5|0|61
C|HTHT|20240723|09:40:13.104976|S|65|30.5|0|65
C|HTHT|20240723|09:40:15.525592|S|200|30.5|0|200
C|HTHT|20240723|09:40:15.525600|S|32|30.5|0|32
C|HTHT|20240723|09:40:15.525665|S|43|30.5|0|43
C|HTHT|20240723|09:40:15.648972|S|100|30.5|0|100
C|HTHT|20240723|09:40:16.066185|S|67|30.5|0|67
C|HTHT|20240723|09:40:17.010455|S|100|30.5|0|100
C|HTHT|20240723|09:40:19.004680|S|100|30.5|0|100
C|HTHT|20240723|09:40:19.004740|S|51|30.5|0|51
C|HTHT|20240723|09:40:31.176845|S|100|30.5|0|100
C|HTHT|20240723|09:40:32.614443|S|80|30.5|0|80
C|HTHT|20240723|09:40:32.614443|S|100|30.5|0|100
C|HTHT|20240723|09:40:32.614524|S|100|30.5|0|100
C|HTHT|20240723|09:40:32.614581|S|83|30.5|0|83
C|HTHT|20240723|09:40:32.614581|S|17|30.5|0|17
C|HTHT|20240723|09:40:36.032699|S|100|30.5|0|100
C|HTHT|20240723|09:40:36.410207|S|77|30.5|0|77
C|HTHT|20240723|09:40:36.410207|S|23|30.5|0|23
C|HTHT|20240723|09:41:26.035326|S|100|30.5|0|100
C|HTHT|20240723|09:41:26.044936|S|55|30.5|0|55
C|HTHT|20240723|09:42:09.529999|S|150|30.48|0|150
C|HTHT|20240723|09:42:21.187845|S|1|30.505|0|1
C|HTHT|20240723|09:46:53.368870|S|100|30.5|0|100
C|HTHT|20240723|09:55:20.712445|S|50|30.69|0|50
C|HTHT|20240723|09:55:20.712461|S|50|30.69|0|50
C|HTHT|20240723|09:58:20.509704|S|18|30.57|0|18
C|HTHT|20240723|09:59:11.943309|S|228|30.58|0|228
C|HTHT|20240723|10:05:12.775396|S|16|30.66|0|16
C|HTHT|20240723|10:40:06.290337|S|105|30.87|0|105
C|HTHT|20240723|10:46:20.430579|S|74|30.78|0|74
C|HTHT|20240723|11:04:41.214189|S|4|30.79|0|4
C|HTHT|20240723|11:04:41.214386|S|90|30.79|0|90
C|HTHT|20240723|11:05:38.040886|S|77|30.81|0|77
C|HTHT|20240723|11:16:12.993967|S|3|30.51|0|3
C|HTHT|20240723|11:29:42.093707|S|75|30.54|0|75
C|HTHT|20240723|11:29:44.236626|S|73|30.54|0|73
C|HTHT|20240723|11:33:34.236069|S|100|30.53|0|100
C|HTHT|20240723|11:36:12.912711|S|78|30.48|0|78
C|HTHT|20240723|11:36:19.006792|S|78|30.46|0|78
C|HTHT|20240723|11:44:54.240744|S|67|30.67|0|67
C|HTHT|20240723|11:48:58.782648|S|77|30.58|0|77
C|HTHT|20240723|11:58:51.925204|S|74|30.56|0|74
C|HTHT|20240723|11:58:51.925204|S|119|30.56|0|119
C|HTHT|20240723|11:59:34.244546|S|80|30.53|0|80
C|HTHT|20240723|12:05:59.247674|S|78|30.57|0|78
C|HTHT|20240723|12:09:35.703019|S|76|30.63|0|76
C|HTHT|20240723|12:10:00.103730|S|70|30.63|0|70
C|HTHT|20240723|12:14:14.249200|S|75|30.61|0|75
C|HTHT|20240723|12:20:20.987375|S|81|30.55|0|81
C|HTHT|20240723|12:23:34.968221|S|80|30.52|0|80
C|HTHT|20240723|12:36:02.432916|S|77|30.59|0|77
C|HTHT|20240723|12:36:05.862787|S|7|30.58|0|7
C|HTHT|20240723|12:40:15.495317|S|70|30.6|0|70
C|HTHT|20240723|12:56:07.337957|S|74|30.6|0|74
C|HTHT|20240723|13:10:05.382485|S|72|30.56|0|72
C|HTHT|20240723|13:11:40.437848|S|100|30.57|0|100
C|HTHT|20240723|13:12:14.269874|S|75|30.57|0|75
C|HTHT|20240723|13:16:16.296379|S|100|30.59|0|100
C|HTHT|20240723|13:17:09.274435|S|100|30.57|0|100
C|HTHT|20240723|13:24:31.421299|S|75|30.65|0|75
C|HTHT|20240723|13:24:31.421312|S|52|30.65|0|52
C|HTHT|20240723|13:24:31.421440|S|122|30.65|0|122
C|HTHT|20240723|13:26:08.820695|S|100|30.64|0|100
C|HTHT|20240723|13:41:24.662853|S|63|30.61|0|63
C|HTHT|20240723|13:41:24.662862|S|12|30.61|0|12
C|HTHT|20240723|13:42:02.649163|S|60|30.61|0|60
C|HTHT|20240723|13:42:02.649185|S|2|30.61|0|2
C|HTHT|20240723|14:02:38.152728|S|65|30.6|0|65
C|HTHT|20240723|14:06:21.704217|S|1|30.61|0|1
C|HTHT|20240723|14:16:28.460725|S|5|30.6|0|5
C|HTHT|20240723|14:17:01.729500|S|95|30.6|0|95
C|HTHT|20240723|14:23:29.557677|S|100|30.68|0|100
C|HTHT|20240723|14:25:15.595942|S|100|30.81|0|100
C|HTHT|20240723|14:36:16.464174|S|73|30.76|0|73
C|HTHT|20240723|14:40:00.339672|S|31|30.75|0|31
C|HTHT|20240723|14:40:00.339672|S|64|30.75|0|64
C|HTHT|20240723|14:49:23.169357|S|100|30.77|0|100
C|HTHT|20240723|14:49:23.169365|S|100|30.77|0|100
C|HTHT|20240723|14:53:20.067699|S|133|30.8|0|133
C|HTHT|20240723|15:07:20.630234|S|74|30.83|0|74
C|HTHT|20240723|15:10:18.232630|S|100|30.83|0|100
C|HTHT|20240723|15:20:58.295028|S|12|30.74|0|12
C|HTHT|20240723|15:20:58.295091|S|10|30.74|0|10
C|HTHT|20240723|15:29:06.984894|S|59|30.78|0|59
C|HTHT|20240723|15:29:16.520274|S|5|30.78|0|5
C|HTHT|20240723|15:33:51.489848|S|100|30.7|0|100
C|HTHT|20240723|15:33:53.992022|S|31|30.7|0|31
C|HTHT|20240723|15:36:58.810430|S|261|30.69|0|261
C|HTHT|20240723|15:37:58.540712|S|14|30.68|0|14
C|HTHT|20240723|15:37:58.540993|S|121|30.68|0|121
C|HTHT|20240723|15:39:24.360425|S|74|30.68|0|74
C|HTHT|20240723|15:41:22.355154|S|21|30.67|0|21
C|HTHT|20240723|15:41:22.355351|S|49|30.67|0|49
C|HTHT|20240723|15:41:22.355351|S|44|30.67|0|44
C|HTHT|20240723|15:41:22.355376|S|89|30.67|0|89
C|HTHT|20240723|15:42:39.350642|S|100|30.63|0|100
C|HTHT|20240723|15:53:43.663655|S|21|30.6|0|21
C|HTHT|20240723|15:53:44.056938|S|100|30.6|0|100
C|HTHT|20240723|15:54:50.042616|S|69|30.6|0|69
C|HTHT|20240723|15:54:50.042756|S|100|30.59|0|100
C|HTHT|20240723|15:54:51.758902|S|92|30.58|0|92
C|HTHT|20240723|15:56:42.767353|S|55|30.61|0|55
C|HTHT|20240723|15:57:59.921274|S|50|30.64|0|50
C|HTHT|20240723|15:58:36.071941|S|100|30.68|0|100
C|HTHT|20240723|15:58:36.071941|S|3|30.68|0|3
C|HTLD|20240723|09:30:30.750643|S|20|12.45|0|20
C|HTLD|20240723|09:45:00.780048|S|6|12.41|0|6
C|HTLD|20240723|14:44:40.624484|S|3|12.4|0|3
C|HTLD|20240723|14:45:13.539380|S|2|12.4|0|2
C|HTLD|20240723|14:47:58.598621|S|127|12.41|0|127
C|HTLD|20240723|14:49:26.853257|S|2|12.41|0|2
C|HTLD|20240723|14:49:47.571394|S|2|12.41|0|2
C|HTLD|20240723|15:42:07.926221|S|51|12.38|0|51
C|HTLD|20240723|15:42:07.926234|S|101|12.38|0|101
C|HTLD|20240723|15:57:02.507378|S|1|12.35|0|1
C|HTLD|20240723|15:57:27.696407|S|68|12.37|0|68
C|HTLD|20240723|15:57:27.696545|S|7|12.37|0|7
C|HTLF|20240723|10:04:33.820737|S|24|52.65|0|24
C|HTLF|20240723|10:04:33.820737|S|24|52.64|0|24
C|HTLF|20240723|15:40:39.449793|S|66|52.71|0|66
C|HTOO|20240723|11:05:01.507894|S|100|.88|0|100
C|HTOO|20240723|11:05:01.508776|S|100|.88|0|100
C|HTRB|20240723|11:35:28.596646|S|21|33.96|0|21
C|HTRB|20240723|12:45:08.579848|S|100|33.96|0|100
C|HTZ|20240723|10:11:52.855045|S|100|3.98|0|100
C|HTZ|20240723|10:15:25.097098|S|100|3.99|0|100
C|HTZ|20240723|10:15:25.113419|S|100|3.99|0|100
C|HTZ|20240723|10:16:00.096150|S|100|3.98|0|100
C|HTZ|20240723|10:16:00.535419|S|100|3.98|0|100
C|HTZ|20240723|10:16:02.336072|S|100|3.98|0|100
C|HTZ|20240723|10:16:03.160793|S|100|3.98|0|100
C|HTZ|20240723|10:16:03.594605|S|100|3.98|0|100
C|HTZ|20240723|10:16:11.243706|S|8|3.98|0|8
C|HTZ|20240723|10:16:11.243707|S|92|3.98|0|92
C|HTZ|20240723|10:21:59.136312|S|8|3.93|0|8
C|HTZ|20240723|10:26:07.964084|S|100|3.9|0|100
C|HTZ|20240723|10:26:08.886803|S|100|3.91|0|100
C|HTZ|20240723|10:27:22.607061|S|100|3.9|0|100
C|HTZ|20240723|10:27:23.833498|S|100|3.9|0|100
C|HTZ|20240723|10:27:25.798487|S|100|3.9|0|100
C|HTZ|20240723|10:27:25.847637|S|100|3.9|0|100
C|HTZ|20240723|10:27:26.725862|S|100|3.9|0|100
C|HTZ|20240723|10:27:27.019552|S|100|3.9|0|100
C|HTZ|20240723|10:27:33.757068|S|100|3.9|0|100
C|HTZ|20240723|10:27:36.491218|S|100|3.9|0|100
C|HTZ|20240723|10:27:36.758697|S|100|3.9|0|100
C|HTZ|20240723|10:28:59.781657|S|100|3.89|0|100
C|HTZ|20240723|10:31:44.908564|S|100|3.91|0|100
C|HTZ|20240723|10:31:54.349598|S|100|3.91|0|100
C|HTZ|20240723|10:32:00.408483|S|100|3.91|0|100
C|HTZ|20240723|10:35:01.695360|S|100|3.95|0|100
C|HTZ|20240723|10:35:01.696820|S|79|3.96|0|79
C|HTZ|20240723|10:42:18.496927|S|100|3.9|0|100
C|HTZ|20240723|10:42:18.496927|S|40|3.9|0|40
C|HTZ|20240723|10:42:34.071392|S|100|3.9|0|100
C|HTZ|20240723|10:42:38.528434|S|100|3.9|0|100
C|HTZ|20240723|10:42:42.032169|S|100|3.9|0|100
C|HTZ|20240723|10:47:20.931732|S|100|3.88|0|100
C|HTZ|20240723|11:16:36.416214|S|100|3.91|0|100
C|HTZ|20240723|11:19:09.472462|S|100|3.91|0|100
C|HTZ|20240723|11:19:09.487758|S|100|3.91|0|100
C|HTZ|20240723|11:29:00.337283|S|3|3.93|0|3
C|HTZ|20240723|11:30:27.066433|S|100|3.93|0|100
C|HTZ|20240723|11:43:06.588251|S|171|3.93|0|171
C|HTZ|20240723|11:43:08.259857|S|171|3.93|0|171
C|HTZ|20240723|11:43:08.259857|S|100|3.93|0|100
C|HTZ|20240723|11:51:45.752154|S|37|3.91|0|37
C|HTZ|20240723|11:51:45.752154|S|42|3.91|0|42
C|HTZ|20240723|11:51:45.752154|S|389|3.915|0|389
C|HTZ|20240723|12:00:10.435740|S|149|3.91|0|149
C|HTZ|20240723|12:00:25.737475|S|93|3.92|0|93
C|HTZ|20240723|12:00:25.738118|S|107|3.92|0|107
C|HTZ|20240723|12:00:25.738118|S|200|3.92|0|200
C|HTZ|20240723|12:00:25.738118|S|200|3.92|0|200
C|HTZ|20240723|12:00:25.738120|S|100|3.92|0|100
C|HTZ|20240723|12:00:25.738120|S|100|3.92|0|100
C|HTZ|20240723|12:01:09.892186|S|27|3.92|0|27
C|HTZ|20240723|12:04:01.625540|S|100|3.91|0|100
C|HTZ|20240723|12:21:03.747122|S|100|3.89|0|100
C|HTZ|20240723|12:21:03.747571|S|140|3.9|0|140
C|HTZ|20240723|12:23:08.707874|S|27|3.89|0|27
C|HTZ|20240723|12:27:41.572760|S|300|3.89|0|300
C|HTZ|20240723|12:27:45.252961|S|300|3.89|0|300
C|HTZ|20240723|12:27:45.976263|S|100|3.89|0|100
C|HTZ|20240723|12:31:28.825591|S|400|3.89|0|400
C|HTZ|20240723|12:31:28.825591|S|500|3.89|0|500
C|HTZ|20240723|12:41:25.507842|S|200|3.89|0|200
C|HTZ|20240723|12:41:25.508566|S|276|3.9|0|276
C|HTZ|20240723|13:30:00.425559|S|200|3.88|0|200
C|HTZ|20240723|13:31:16.878734|S|100|3.87|0|100
C|HTZ|20240723|13:31:16.879404|S|37|3.87|0|37
C|HTZ|20240723|13:35:58.058202|S|300|3.88|0|300
C|HTZ|20240723|13:55:13.802633|S|200|3.93|0|200
C|HTZ|20240723|13:55:13.803802|S|100|3.93|0|100
C|HTZ|20240723|13:56:12.231146|S|100|3.93|0|100
C|HTZ|20240723|13:56:26.241351|S|83|3.93|0|83
C|HTZ|20240723|13:56:45.884538|S|83|3.93|0|83
C|HTZ|20240723|13:56:45.884538|S|117|3.93|0|117
C|HTZ|20240723|13:57:04.360166|S|83|3.93|0|83
C|HTZ|20240723|13:57:04.360166|S|17|3.93|0|17
C|HTZ|20240723|13:57:15.505907|S|100|3.93|0|100
C|HTZ|20240723|13:57:15.505907|S|117|3.93|0|117
C|HTZ|20240723|13:57:15.505907|S|83|3.93|0|83
C|HTZ|20240723|13:57:21.011818|S|83|3.93|0|83
C|HTZ|20240723|13:57:21.011818|S|100|3.93|0|100
C|HTZ|20240723|13:57:21.011818|S|17|3.93|0|17
C|HTZ|20240723|13:57:21.592448|S|100|3.93|0|100
C|HTZ|20240723|13:57:21.592448|S|100|3.93|0|100
C|HTZ|20240723|13:57:24.251719|S|17|3.93|0|17
C|HTZ|20240723|13:57:24.251719|S|83|3.93|0|83
C|HTZ|20240723|14:05:27.858133|S|1|3.93|0|1
C|HTZ|20240723|14:06:50.937480|S|17|3.94|0|17
C|HTZ|20240723|14:15:34.663883|S|200|3.94|0|200
C|HTZ|20240723|14:15:34.665593|S|200|3.94|0|200
C|HTZ|20240723|14:15:34.665593|S|200|3.94|0|200
C|HTZ|20240723|14:27:02.567788|S|500|3.92|0|500
C|HTZ|20240723|14:27:02.567788|S|572|3.915|0|572
C|HTZ|20240723|14:27:02.567789|S|528|3.92|0|528
C|HTZ|20240723|14:27:55.657509|S|400|3.89|0|400
C|HTZ|20240723|14:27:55.658689|S|400|3.9|0|400
C|HTZ|20240723|14:27:55.919401|S|100|3.9|0|100
C|HTZ|20240723|14:40:18.746863|S|200|3.89|0|200
C|HTZ|20240723|14:40:21.005930|S|400|3.89|0|400
C|HTZ|20240723|14:43:12.018995|S|200|3.88|0|200
C|HTZ|20240723|14:43:12.019605|S|141|3.88|0|141
C|HTZ|20240723|14:43:13.371800|S|200|3.88|0|200
C|HTZ|20240723|14:43:15.042790|S|200|3.88|0|200
C|HTZ|20240723|14:43:17.056751|S|101|3.88|0|101
C|HTZ|20240723|14:43:32.705328|S|155|3.88|0|155
C|HTZ|20240723|14:46:57.678623|S|190|3.87|0|190
C|HTZ|20240723|14:47:19.029790|S|200|3.87|0|200
C|HTZ|20240723|14:47:19.037585|S|800|3.87|0|800
C|HTZ|20240723|14:47:19.037840|S|200|3.87|0|200
C|HTZ|20240723|14:47:19.038255|S|300|3.87|0|300
C|HTZ|20240723|14:48:06.675194|S|279|3.86|0|279
C|HTZ|20240723|14:48:57.656500|S|274|3.86|0|274
C|HTZ|20240723|14:49:34.095608|S|6|3.84|0|6
C|HTZ|20240723|14:49:34.101115|S|280|3.84|0|280
C|HTZ|20240723|14:51:10.732895|S|321|3.84|0|321
C|HTZ|20240723|14:51:10.732902|S|321|3.84|0|321
C|HTZ|20240723|14:51:10.733425|S|258|3.84|0|258
C|HTZ|20240723|14:57:57.733004|S|900|3.83|0|900
C|HTZ|20240723|14:57:57.733004|S|400|3.83|0|400
C|HTZ|20240723|15:01:21.585596|S|302|3.83|0|302
C|HTZ|20240723|15:04:50.167943|S|200|3.84|0|200
C|HTZ|20240723|15:05:45.399028|S|200|3.84|0|200
C|HTZ|20240723|15:05:47.457340|S|300|3.84|0|300
C|HTZ|20240723|15:05:47.457340|S|200|3.84|0|200
C|HTZ|20240723|15:05:47.677869|S|400|3.84|0|400
C|HTZ|20240723|15:06:23.153095|S|28|3.84|0|28
C|HTZ|20240723|15:08:22.925955|S|24|3.84|0|24
C|HTZ|20240723|15:12:23.078913|S|95|3.83|0|95
C|HTZ|20240723|15:13:08.911473|S|38|3.83|0|38
C|HTZ|20240723|15:14:55.288757|S|52|3.835|0|52
C|HTZ|20240723|15:15:07.895702|S|19|3.835|0|19
C|HTZ|20240723|15:17:06.901454|S|38|3.835|0|38
C|HTZ|20240723|15:19:25.098702|S|200|3.825|0|200
C|HTZ|20240723|15:23:03.867109|S|38|3.83|0|38
C|HTZ|20240723|15:25:02.859045|S|19|3.83|0|19
C|HTZ|20240723|15:25:11.496604|S|100|3.84|0|100
C|HTZ|20240723|15:25:57.393404|S|200|3.84|0|200
C|HTZ|20240723|15:25:57.393600|S|300|3.84|0|300
C|HTZ|20240723|15:25:57.398209|S|200|3.84|0|200
C|HTZ|20240723|15:25:57.398361|S|200|3.84|0|200
C|HTZ|20240723|15:25:58.217398|S|100|3.84|0|100
C|HTZ|20240723|15:25:58.217399|S|100|3.84|0|100
C|HTZ|20240723|15:25:58.217508|S|100|3.84|0|100
C|HTZ|20240723|15:25:58.217508|S|100|3.84|0|100
C|HTZ|20240723|15:25:59.025531|S|100|3.84|0|100
C|HTZ|20240723|15:25:59.025531|S|100|3.84|0|100
C|HTZ|20240723|15:26:52.259001|S|500|3.82|0|500
C|HTZ|20240723|15:31:59.538449|S|43|3.805|0|43
C|HTZ|20240723|15:35:23.222828|S|13|3.8|0|13
C|HTZ|20240723|15:35:39.852627|S|49|3.8|0|49
C|HTZ|20240723|15:36:53.051413|S|100|3.81|0|100
C|HTZ|20240723|15:36:53.585094|S|100|3.81|0|100
C|HTZ|20240723|15:36:53.585574|S|20|3.82|0|20
C|HTZ|20240723|15:36:53.585574|S|100|3.82|0|100
C|HTZ|20240723|15:38:39.039089|S|13|3.82|0|13
C|HTZ|20240723|15:40:07.487598|S|100|3.81|0|100
C|HTZ|20240723|15:42:47.551898|S|25|3.815|0|25
C|HTZ|20240723|15:43:03.846762|S|19|3.815|0|19
C|HTZ|20240723|15:44:20.457738|S|154|3.82|0|154
C|HTZ|20240723|15:45:23.922375|S|6|3.81|0|6
C|HTZ|20240723|15:45:23.922389|S|100|3.81|0|100
C|HTZ|20240723|15:49:57.783275|S|19|3.84|0|19
C|HTZ|20240723|15:52:38.889662|S|200|3.855|0|200
C|HTZ|20240723|15:52:49.797307|S|1|3.85|0|1
C|HTZ|20240723|15:52:50.599834|S|100|3.86|0|100
C|HTZ|20240723|15:54:47.891099|S|29|3.83|0|29
C|HTZ|20240723|15:55:51.806127|S|18|3.825|0|18
C|HTZ|20240723|15:56:09.696788|S|17|3.825|0|17
C|HTZ|20240723|15:56:33.750013|S|100|3.825|0|100
C|HTZ|20240723|15:56:51.560967|S|21|3.825|0|21
C|HTZ|20240723|15:57:20.062061|S|100|3.825|0|100
C|HTZ|20240723|15:57:31.473187|S|200|3.83|0|200
C|HTZ|20240723|15:57:46.039238|S|200|3.825|0|200
C|HTZ|20240723|15:57:57.139210|S|100|3.825|0|100
C|HTZ|20240723|15:58:10.540911|S|200|3.825|0|200
C|HTZ|20240723|15:58:22.783980|S|100|3.825|0|100
C|HTZ|20240723|15:59:31.385810|S|6|3.815|0|6
C|HTZ|20240723|15:59:47.917385|S|15|3.815|0|15
C|HTZ|20240723|15:59:48.195347|S|32|3.81|0|32
C|HTZ|20240723|15:59:48.344168|S|223|3.81|0|223
C|HTZ|20240723|15:59:49.331821|S|69|3.81|0|69
C|HTZ|20240723|15:59:49.331916|S|32|3.81|0|32
C|HTZ|20240723|15:59:49.601549|S|144|3.81|0|144
C|HTZ|20240723|15:59:49.601549|S|255|3.81|0|255
C|HTZ|20240723|15:59:49.602232|S|100|3.81|0|100
C|HTZ|20240723|15:59:50.113380|S|74|3.81|0|74
C|HTZ|20240723|15:59:50.225290|S|84|3.81|0|84
C|HTZ|20240723|15:59:50.418007|S|102|3.81|0|102
C|HTZ|20240723|15:59:50.418007|S|98|3.81|0|98
C|HTZ|20240723|15:59:50.464015|S|15|3.81|0|15
C|HTZ|20240723|15:59:52.565318|S|14|3.81|0|14
C|HTZ|20240723|15:59:52.598576|S|61|3.81|0|61
C|HTZ|20240723|15:59:52.598576|S|13|3.81|0|13
C|HUBB|20240723|10:29:50.033331|S|75|382.43|0|75
C|HUBB|20240723|10:29:50.033445|S|23|382.43|0|23
C|HUBB|20240723|10:29:50.033482|S|2|382.43|0|2
C|HUBB|20240723|14:03:02.914415|S|3|383.32|0|3
C|HUBB|20240723|15:58:57.501656|S|46|379.51|0|46
C|HUBB|20240723|15:59:07.501868|S|24|379.61|0|24
C|HUBB|20240723|15:59:07.501868|S|24|379.55|0|24
C|HUBB|20240723|15:59:48.293333|S|50|379.49|0|50
C|HUBB|20240723|15:59:48.293333|S|50|379.51|0|50
C|HUBG|20240723|11:04:21.682465|S|6|44.86|0|6
C|HUBG|20240723|11:05:15.600709|S|11|44.86|0|11
C|HUBG|20240723|11:06:10.572022|S|18|44.86|0|18
C|HUBG|20240723|11:09:00.037395|S|29|44.86|0|29
C|HUBG|20240723|12:40:09.570828|S|3|44.81|0|3
C|HUBG|20240723|13:15:46.468877|S|6|44.85|0|6
C|HUBG|20240723|14:46:23.110230|S|20|45.08|0|20
C|HUBG|20240723|14:46:35.206756|S|5|45.09|0|5
C|HUBG|20240723|14:46:35.206897|S|134|45.09|0|134
C|HUBG|20240723|14:46:35.207166|S|5|45.09|0|5
C|HUBG|20240723|15:00:47.900710|S|1|45.04|0|1
C|HUBG|20240723|15:00:47.907453|S|3|45.04|0|3
C|HUBG|20240723|15:50:00.079661|S|1|44.96|0|1
C|HUBG|20240723|15:50:01.079992|S|1|44.99|0|1
C|HUBG|20240723|15:54:40.002232|S|100|44.85|0|100
C|HUBS|20240723|09:30:02.507629|S|1|485.3|0|1
C|HUBS|20240723|10:37:02.182987|S|50|487.32|0|50
C|HUBS|20240723|10:51:41.896634|S|119|484.75|0|119
C|HUBS|20240723|11:00:23.346715|S|2|485.83|0|2
C|HUBS|20240723|11:19:45.955972|S|24|488.31|0|24
C|HUBS|20240723|11:27:39.129709|S|8|489.22|0|8
C|HUBS|20240723|11:27:39.129709|S|24|489.17|0|24
C|HUBS|20240723|11:48:10.238279|S|10|490.42|0|10
C|HUBS|20240723|11:48:10.238279|S|24|490.3|0|24
C|HUBS|20240723|12:15:34.566747|S|24|490.1|0|24
C|HUBS|20240723|12:15:34.566748|S|16|490.15|0|16
C|HUBS|20240723|12:39:11.897081|S|1|489.4|0|1
C|HUBS|20240723|13:57:05.628347|S|1|489.92|0|1
C|HUBS|20240723|13:57:14.206669|S|1|489.92|0|1
C|HUBS|20240723|14:16:49.958972|S|1|489.6|0|1
C|HUBS|20240723|14:50:30.388328|S|128|489.76|0|128
C|HUBS|20240723|14:50:30.388525|S|20|489.76|0|20
C|HUBS|20240723|14:50:30.388533|S|7|489.76|0|7
C|HUBS|20240723|15:03:09.034441|S|50|490.29|0|50
C|HUBS|20240723|15:03:09.034441|S|6|490.3|0|6
C|HUBS|20240723|15:18:39.738165|S|38|490.88|0|38
C|HUBS|20240723|15:18:39.738232|S|12|490.88|0|12
C|HUBS|20240723|15:18:39.741744|S|1|490.93|0|1
C|HUBS|20240723|15:18:39.741957|S|99|490.93|0|99
C|HUBS|20240723|15:40:36.138754|S|24|489.79|0|24
C|HUBS|20240723|15:55:52.779634|S|50|488.61|0|50
C|HUBS|20240723|15:55:52.779634|S|50|488.63|0|50
C|HUBS|20240723|15:55:52.779743|S|50|488.69|0|50
C|HUBS|20240723|15:55:52.779744|S|50|488.49|0|50
C|HUBS|20240723|15:56:47.295938|S|24|488.84|0|24
C|HUBS|20240723|15:56:47.295998|S|26|488.85|0|26
C|HUBS|20240723|15:57:48.746431|S|24|488.74|0|24
C|HUBS|20240723|15:57:53.518299|S|120|488.14|0|120
C|HUBS|20240723|15:58:20.818787|S|11|487.48|0|11
C|HUBS|20240723|15:59:49.465973|S|24|488.63|0|24
C|HUM|20240723|11:44:05.278483|S|100|384.23|0|100
C|HUM|20240723|11:46:33.325395|S|6|383.73|0|6
C|HUM|20240723|11:58:24.454348|S|8|384.44|0|8
C|HUM|20240723|11:58:24.454578|S|1|384.44|0|1
C|HUM|20240723|11:58:24.454585|S|10|384.44|0|10
C|HUM|20240723|12:15:34.291831|S|1|384.29|0|1
C|HUM|20240723|12:15:34.291839|S|2|384.29|0|2
C|HUM|20240723|12:15:34.292072|S|1|384.25|0|1
C|HUM|20240723|12:15:34.292212|S|1|384.26|0|1
C|HUM|20240723|12:15:34.292218|S|1|384.26|0|1
C|HUM|20240723|14:04:50.428072|S|2|386.43|0|2
C|HUM|20240723|15:54:28.611545|S|38|385.46|0|38
C|HUM|20240723|15:54:28.611545|S|62|385.46|0|62
C|HUM|20240723|15:57:34.019946|S|24|385.24|0|24
C|HUM|20240723|15:59:36.459447|S|100|386.12|0|100
C|HUM|20240723|15:59:45.007006|S|24|385.97|0|24
C|HUM|20240723|15:59:53.916437|S|62|386.02|0|62
C|HUM|20240723|15:59:53.916437|S|17|386.05|0|17
C|HUM|20240723|15:59:54.222529|S|24|386.03|0|24
C|HUM|20240723|15:59:54.746298|S|42|385.96|0|42
C|HUM|20240723|15:59:55.044761|S|18|385.96|0|18
C|HUM|20240723|15:59:55.241550|S|18|385.96|0|18
C|HUM|20240723|15:59:55.387929|S|12|385.98|0|12
C|HUMA|20240723|09:35:06.231506|E|4|8.06|0|4
C|HUMA|20240723|09:37:41.705831|S|1|8.04|0|1
C|HUMA|20240723|11:16:20.138739|S|200|8.39|0|200
C|HUMA|20240723|12:55:43.689228|S|395|8.26|0|395
C|HUMA|20240723|14:25:21.778332|S|7|8.3|0|7
C|HUMA|20240723|14:25:27.914087|S|193|8.3|0|193
C|HUMA|20240723|14:25:27.914094|S|20|8.3|0|20
C|HUMA|20240723|14:25:27.914903|S|180|8.3|0|180
C|HUMA|20240723|14:25:57.049205|S|4|8.3|0|4
C|HUMA|20240723|15:04:45.912777|S|59|8.3|0|59
C|HUMA|20240723|15:10:53.123700|S|55|8.31|0|55
C|HUMA|20240723|15:30:41.319693|S|16|8.32|0|16
C|HUMA|20240723|15:43:35.271975|S|5|8.31|0|5
C|HUMA|20240723|15:53:38.011261|S|100|8.28|0|100
C|HUMA|20240723|15:54:18.390207|S|100|8.28|0|100
C|HUMA|20240723|15:56:27.430962|S|100|8.29|0|100
C|HUN|20240723|10:18:08.423473|S|1|23.29|0|1
C|HUN|20240723|10:27:12.110134|S|1|23.195|0|1
C|HUN|20240723|10:44:58.498338|S|5|23.19|0|5
C|HUN|20240723|10:56:09.710393|S|1|23.14|0|1
C|HUN|20240723|11:06:58.703738|S|100|23.145|0|100
C|HUN|20240723|14:57:30.971952|S|1|23.52|0|1
C|HUN|20240723|15:02:11.971234|S|100|23.505|0|100
C|HUN|20240723|15:28:12.029284|S|1|23.44|0|1
C|HUN|20240723|15:45:16.277333|S|20|23.45|0|20
C|HUN|20240723|15:46:21.161693|S|51|23.47|0|51
C|HUN|20240723|15:46:21.161708|S|49|23.47|0|49
C|HUN|20240723|15:48:46.697327|S|9|23.44|0|9
C|HUN|20240723|15:50:07.336475|S|40|23.45|0|40
C|HUN|20240723|15:50:07.336485|S|40|23.45|0|40
C|HUN|20240723|15:50:19.758929|S|20|23.45|0|20
C|HUN|20240723|15:51:54.924475|S|100|23.46|0|100
C|HUN|20240723|15:54:24.582758|S|10|23.47|0|10
C|HUN|20240723|15:55:22.598825|S|25|23.43|0|25
C|HUN|20240723|15:55:26.667808|S|100|23.44|0|100
C|HUN|20240723|15:56:23.099110|S|8|23.47|0|8
C|HUN|20240723|15:57:53.576517|S|100|23.475|0|100
C|HUN|20240723|15:57:53.576952|S|200|23.47|0|200
C|HUN|20240723|15:59:48.183492|S|65|23.5|0|65
C|HUN|20240723|15:59:48.846586|S|10|23.5|0|10
C|HUN|20240723|15:59:52.583074|S|10|23.5|0|10
C|HURN|20240723|11:08:46.135092|S|5|110.51|0|5
C|HURN|20240723|15:44:34.493655|S|2|110.56|0|2
C|HUT|20240723|09:30:11.371089|S|100|20|0|100
C|HUT|20240723|09:35:24.230380|S|100|19.82|0|100
C|HUT|20240723|09:38:12.455872|S|100|19.86|0|100
C|HUT|20240723|09:38:12.455890|S|100|19.86|0|100
C|HUT|20240723|09:39:05.762040|S|100|19.81|0|100
C|HUT|20240723|09:39:05.762049|S|66|19.81|0|66
C|HUT|20240723|09:39:05.771413|S|34|19.81|0|34
C|HUT|20240723|09:39:05.771413|S|76|19.81|0|76
C|HUT|20240723|09:39:05.771429|S|24|19.81|0|24
C|HUT|20240723|09:55:04.407426|S|26|19.5|0|26
C|HUT|20240723|10:01:57.688399|S|100|19.93|0|100
C|HUT|20240723|10:14:35.396851|S|100|20.05|0|100
C|HUT|20240723|10:14:37.548943|S|23|20.05|0|23
C|HUT|20240723|10:14:39.791944|S|100|20.05|0|100
C|HUT|20240723|10:33:58.973103|S|8|20.33|0|8
C|HUT|20240723|10:33:58.984842|S|3|20.33|0|3
C|HUT|20240723|10:58:32.130310|S|177|20.57|0|177
C|HUT|20240723|11:08:44.628972|S|21|20.28|0|21
C|HUT|20240723|11:08:44.628981|S|79|20.28|0|79
C|HUT|20240723|11:10:22.363836|S|4|20.195|0|4
C|HUT|20240723|11:10:22.467067|S|51|20.16|0|51
C|HUT|20240723|11:17:48.562977|S|100|20.2|0|100
C|HUT|20240723|11:17:48.564913|S|82|20.16|0|82
C|HUT|20240723|11:49:30.074261|S|1|19.88|0|1
C|HUT|20240723|11:59:22.495781|S|1|19.82|0|1
C|HUT|20240723|11:59:22.497834|S|3|19.82|0|3
C|HUT|20240723|11:59:54.641384|S|15|19.8|0|15
C|HUT|20240723|12:00:33.471431|S|17|19.81|0|17
C|HUT|20240723|12:04:32.488892|S|15|19.93|0|15
C|HUT|20240723|12:22:20.940406|S|1|19.97|0|1
C|HUT|20240723|12:55:54.628519|S|18|19.58|0|18
C|HUT|20240723|12:55:54.628587|S|6|19.58|0|6
C|HUT|20240723|12:55:54.628605|S|4|19.58|0|4
C|HUT|20240723|12:55:54.628616|S|154|19.58|0|154
C|HUT|20240723|12:59:17.578534|S|6|19.56|0|6
C|HUT|20240723|13:00:09.123862|S|17|19.51|0|17
C|HUT|20240723|13:04:09.885759|S|12|19.61|0|12
C|HUT|20240723|13:04:09.887181|S|12|19.6|0|12
C|HUT|20240723|13:27:21.453661|S|12|19.83|0|12
C|HUT|20240723|14:05:47.834485|S|2|19.57|0|2
C|HUT|20240723|14:17:08.660205|S|3|19.57|0|3
C|HUT|20240723|14:17:08.689298|S|2|19.57|0|2
C|HUT|20240723|14:25:01.451599|S|3|19.65|0|3
C|HUT|20240723|15:50:11.573981|S|2|19.97|0|2
C|HUT|20240723|15:51:33.367734|E|66|19.98|0|66
C|HUT|20240723|15:51:47.359669|S|3|20|0|3
C|HUT|20240723|15:56:30.696023|S|21|19.91|0|21
C|HUYA|20240723|10:22:27.030177|S|1|4.34|0|1
C|HUYA|20240723|10:58:01.245447|S|1|4.29|0|1
C|HUYA|20240723|11:54:03.497882|S|1|4.29|0|1
C|HUYA|20240723|12:02:33.026053|S|5|4.3|0|5
C|HUYA|20240723|13:32:47.021136|S|4|4.31|0|4
C|HUYA|20240723|13:52:03.629551|S|100|4.31|0|100
C|HUYA|20240723|14:13:51.559171|S|4|4.32|0|4
C|HUYA|20240723|15:52:46.966426|S|100|4.28|0|100
C|HUYA|20240723|15:54:35.240984|S|100|4.27|0|100
C|HVT|20240723|14:28:10.663861|S|8|26.77|0|8
C|HVT|20240723|14:28:47.406566|S|10|26.76|0|10
C|HVT|20240723|14:30:05.042384|S|18|26.78|0|18
C|HVT|20240723|15:07:06.617174|S|24|26.7|0|24
C|HVT|20240723|15:48:18.790983|S|2|26.48|0|2
C|HVT|20240723|15:48:19.857188|S|1|26.47|0|1
C|HVT|20240723|15:48:19.857188|S|1|26.47|0|1
C|HVT|20240723|15:48:44.378841|S|3|26.47|0|3
C|HVT|20240723|15:54:15.243830|S|24|26.47|0|24
C|HVT|20240723|15:54:15.243830|S|7|26.48|0|7
C|HWC|20240723|12:21:42.517156|S|14|56.32|0|14
C|HWC|20240723|13:31:26.562490|S|59|55.99|0|59
C|HWC|20240723|14:01:13.474229|S|10|56.24|0|10
C|HWC|20240723|14:19:37.329804|S|12|56.31|0|12
C|HWC|20240723|14:20:58.727010|S|14|56.31|0|14
C|HWC|20240723|14:52:22.098653|S|100|56.39|0|100
C|HWC|20240723|15:28:40.567961|S|24|56.4|0|24
C|HWC|20240723|15:31:04.334942|S|7|56.15|0|7
C|HWC|20240723|15:31:04.335034|S|93|56.15|0|93
C|HWC|20240723|15:32:34.978200|S|21|56.2|0|21
C|HWC|20240723|15:58:04.079595|S|19|56.13|0|19
C|HWKN|20240723|12:25:55.090577|S|4|109.79|0|4
C|HWKN|20240723|15:29:43.053136|S|100|108.88|0|100
C|HWKN|20240723|15:34:23.338427|S|10|108.95|0|10
C|HWM|20240723|09:55:50.538736|S|75|81.61|0|75
C|HWM|20240723|09:59:21.114935|S|75|81.77|0|75
C|HWM|20240723|09:59:21.188976|S|75|81.76|0|75
C|HWM|20240723|10:01:56.974353|S|75|81.97|0|75
C|HWM|20240723|10:01:56.981420|S|48|81.95|0|48
C|HWM|20240723|10:02:32.063580|S|75|81.96|0|75
C|HWM|20240723|10:10:49.645544|S|75|81.79|0|75
C|HWM|20240723|10:15:36.028772|S|75|81.9|0|75
C|HWM|20240723|10:21:52.263944|S|100|82.03|0|100
C|HWM|20240723|10:27:59.354168|S|75|82.03|0|75
C|HWM|20240723|10:27:59.354349|S|16|82.02|0|16
C|HWM|20240723|10:27:59.354404|S|25|82.02|0|25
C|HWM|20240723|10:27:59.354473|S|27|82.02|0|27
C|HWM|20240723|10:27:59.354505|S|32|82.02|0|32
C|HWM|20240723|10:32:26.553233|S|100|81.91|0|100
C|HWM|20240723|10:41:07.588027|S|1|81.73|0|1
C|HWM|20240723|10:45:08.337672|S|33|81.85|0|33
C|HWM|20240723|10:45:55.678173|S|75|81.83|0|75
C|HWM|20240723|10:48:09.511846|S|15|81.84|0|15
C|HWM|20240723|10:58:09.883970|S|100|81.91|0|100
C|HWM|20240723|11:01:45.822785|S|25|81.99|0|25
C|HWM|20240723|11:04:14.897500|S|75|82.03|0|75
C|HWM|20240723|11:05:18.588347|S|75|82.06|0|75
C|HWM|20240723|11:06:21.098501|S|75|82.13|0|75
C|HWM|20240723|11:16:30.520749|S|100|82.45|0|100
C|HWM|20240723|11:21:26.204543|S|9|82.39|0|9
C|HWM|20240723|11:26:20.504218|S|75|82.32|0|75
C|HWM|20240723|11:47:05.495050|S|1|82.44|0|1
C|HWM|20240723|11:47:05.495050|S|4|82.42|0|4
C|HWM|20240723|11:47:05.495067|S|7|82.42|0|7
C|HWM|20240723|11:47:15.617507|S|75|82.44|0|75
C|HWM|20240723|11:50:21.307313|S|7|82.36|0|7
C|HWM|20240723|11:52:55.278725|S|100|82.36|0|100
C|HWM|20240723|11:55:22.805827|S|75|82.28|0|75
C|HWM|20240723|12:02:01.890440|S|43|82.31|0|43
C|HWM|20240723|13:03:50.578718|S|75|82.73|0|75
C|HWM|20240723|13:13:50.250285|S|25|82.62|0|25
C|HWM|20240723|13:23:21.974375|S|40|82.66|0|40
C|HWM|20240723|13:23:21.974375|S|75|82.67|0|75
C|HWM|20240723|14:22:38.006504|S|7|82.54|0|7
C|HWM|20240723|14:24:08.741183|S|32|82.56|0|32
C|HWM|20240723|14:27:34.568898|S|100|82.48|0|100
C|HWM|20240723|14:28:20.185626|S|75|82.44|0|75
C|HWM|20240723|14:42:25.221437|S|1|82.52|0|1
C|HWM|20240723|14:42:25.221438|S|5|82.52|0|5
C|HWM|20240723|14:42:25.221481|S|94|82.52|0|94
C|HWM|20240723|14:55:50.551367|S|51|82.68|0|51
C|HWM|20240723|14:57:56.760261|S|1|82.8|0|1
C|HWM|20240723|14:57:56.760267|S|1|82.8|0|1
C|HWM|20240723|15:18:06.252780|S|2|82.81|0|2
C|HWM|20240723|15:29:34.018538|S|1|82.74|0|1
C|HWM|20240723|15:38:54.071469|S|1|82.67|0|1
C|HWM|20240723|15:46:17.941553|S|50|82.58|0|50
C|HWM|20240723|15:46:22.222146|S|101|82.57|0|101
C|HWM|20240723|15:46:22.222146|S|50|82.57|0|50
C|HWM|20240723|15:48:20.750395|S|147|82.54|0|147
C|HWM|20240723|15:50:23.007447|S|99|82.56|0|99
C|HWM|20240723|15:50:23.007447|S|1|82.56|0|1
C|HWM|20240723|15:53:12.940371|S|44|82.41|0|44
C|HWM|20240723|15:53:21.334732|S|1|82.4|0|1
C|HWM|20240723|15:53:23.751021|S|3|82.39|0|3
C|HWM|20240723|15:53:24.112225|S|166|82.39|0|166
C|HWM|20240723|15:54:27.560374|S|100|82.33|0|100
C|HWM|20240723|15:55:32.414164|S|100|82.3|0|100
C|HWM|20240723|15:56:20.666096|S|100|82.26|0|100
C|HWM|20240723|15:56:20.771754|S|100|82.26|0|100
C|HWM|20240723|15:59:12.520795|S|19|82.22|0|19
C|HWM|20240723|15:59:21.141455|S|100|82.22|0|100
C|HWM|20240723|15:59:21.141466|S|1|82.22|0|1
C|HWM|20240723|15:59:24.299399|S|100|82.225|0|100
C|HWM|20240723|15:59:24.299495|S|100|82.23|0|100
C|HWM|20240723|15:59:24.299521|S|100|82.26|0|100
C|HWM|20240723|15:59:24.504432|S|100|82.35|0|100
C|HWM|20240723|15:59:24.504672|S|100|82.36|0|100
C|HWM|20240723|15:59:24.504673|S|100|82.36|0|100
C|HWM|20240723|15:59:24.505703|S|100|82.37|0|100
C|HWM|20240723|15:59:24.506102|S|100|82.38|0|100
C|HWM|20240723|15:59:24.598626|S|2|82.39|0|2
C|HWM|20240723|15:59:27.502010|S|100|82.38|0|100
C|HWM|20240723|15:59:48.509853|S|100|82.39|0|100
C|HWM|20240723|15:59:48.615796|S|78|82.37|0|78
C|HXL|20240723|12:42:03.248680|S|100|65.27|0|100
C|HXL|20240723|13:40:21.386332|S|9|65.12|0|9
C|HXL|20240723|14:20:22.405522|S|4|65.21|0|4
C|HXL|20240723|14:22:16.622381|S|2|65.21|0|2
C|HXL|20240723|14:59:22.495118|S|1|64.92|0|1
C|HXL|20240723|14:59:30.484681|S|8|64.92|0|8
C|HXL|20240723|14:59:30.484681|S|11|64.92|0|11
C|HXL|20240723|15:43:11.486047|S|24|64.47|0|24
C|HXL|20240723|15:45:48.520563|S|20|64.49|0|20
C|HXL|20240723|15:50:23.288713|S|77|64.49|0|77
C|HXL|20240723|15:50:24.348067|S|43|64.49|0|43
C|HXL|20240723|15:50:45.525041|S|105|64.49|0|105
C|HXL|20240723|15:58:55.652420|S|31|64.25|0|31
C|HXL|20240723|15:59:09.787981|S|10|64.265|0|10
C|HXL|20240723|15:59:20.995236|S|1|64.23|0|1
C|HXL|20240723|15:59:24.924320|S|100|64.23|0|100
C|HXL|20240723|15:59:30.603610|S|100|64.21|0|100
C|HXL|20240723|15:59:30.615242|S|1|64.21|0|1
C|HXL|20240723|15:59:30.615254|S|99|64.21|0|99
C|HXL|20240723|15:59:31.471095|S|100|64.21|0|100
C|HXL|20240723|15:59:33.834589|S|47|64.21|0|47
C|HXL|20240723|15:59:33.835184|S|53|64.21|0|53
C|HXL|20240723|15:59:36.425382|S|100|64.21|0|100
C|HXL|20240723|15:59:36.784453|S|100|64.21|0|100
C|HXL|20240723|15:59:40.479966|S|2|64.21|0|2
C|HXL|20240723|15:59:40.480064|S|1|64.21|0|1
C|HXL|20240723|15:59:40.480079|S|35|64.21|0|35
C|HXL|20240723|15:59:40.480080|S|39|64.21|0|39
C|HXL|20240723|15:59:40.480135|S|23|64.21|0|23
C|HXL|20240723|15:59:46.496211|S|69|64.215|0|69
C|HXL|20240723|15:59:49.389561|S|100|64.21|0|100
C|HXL|20240723|15:59:49.540131|S|19|64.28|0|19
C|HXL|20240723|15:59:49.540334|S|81|64.28|0|81
C|HY|20240723|10:11:12.284572|S|2|73.81|0|2
C|HY|20240723|12:16:56.969795|S|13|74.66|0|13
C|HY|20240723|12:57:48.398603|S|3|75.3|0|3
C|HY|20240723|12:58:43.247308|S|3|75.35|0|3
C|HY|20240723|12:59:14.747496|S|3|75.36|0|3
C|HY|20240723|15:21:13.508344|S|13|76.37|0|13
C|HY|20240723|15:53:51.749093|S|7|75.97|0|7
C|HY|20240723|15:53:51.749222|S|9|75.97|0|9
C|HYD|20240723|10:11:29.386468|S|100|52.09|0|100
C|HYD|20240723|10:19:23.243216|S|200|52.12|0|200
C|HYDB|20240723|13:02:34.865430|S|49|47.025|0|49
C|HYDB|20240723|14:55:07.616196|S|100|47.06|0|100
C|HYDB|20240723|15:57:39.371983|S|100|47.02|0|100
C|HYDB|20240723|15:57:40.188758|S|13|47.02|0|13
C|HYDB|20240723|15:58:11.105399|S|63|47.02|0|63
C|HYDB|20240723|15:58:11.105488|S|60|47.02|0|60
C|HYDB|20240723|15:59:00.622376|S|35|47.02|0|35
C|HYDB|20240723|15:59:46.453427|S|57|47.025|0|57
C|HYG|20240723|09:31:24.640604|S|3|78.26|0|3
C|HYG|20240723|09:32:12.433200|S|600|78.25|0|600
C|HYG|20240723|09:32:18.037899|S|100|78.25|0|100
C|HYG|20240723|09:36:54.730643|S|6|78.24|0|6
C|HYG|20240723|09:38:51.468869|S|6|78.26|0|6
C|HYG|20240723|09:40:15.699747|S|5|78.27|0|5
C|HYG|20240723|09:40:15.699747|S|6|78.27|0|6
C|HYG|20240723|09:42:11.776891|S|6|78.28|0|6
C|HYG|20240723|09:45:20.101263|S|100|78.29|0|100
C|HYG|20240723|09:46:29.507831|S|16|78.29|0|16
C|HYG|20240723|09:46:29.507849|S|6|78.29|0|6
C|HYG|20240723|09:46:29.507849|S|6|78.29|0|6
C|HYG|20240723|10:01:39.557584|S|3|78.29|0|3
C|HYG|20240723|10:01:39.557584|S|46|78.29|0|46
C|HYG|20240723|10:02:08.803870|S|40|78.28|0|40
C|HYG|20240723|10:06:44.505263|S|100|78.33|0|100
C|HYG|20240723|10:08:08.147246|S|15|78.32|0|15
C|HYG|20240723|10:08:08.147246|S|3|78.32|0|3
C|HYG|20240723|10:11:52.374699|S|120|78.33|0|120
C|HYG|20240723|10:13:47.898864|S|6|78.34|0|6
C|HYG|20240723|10:13:47.898864|S|22|78.34|0|22
C|HYG|20240723|10:13:47.898865|S|15|78.34|0|15
C|HYG|20240723|10:14:21.288453|S|4|78.35|0|4
C|HYG|20240723|10:14:21.288453|S|1|78.35|0|1
C|HYG|20240723|10:17:11.281242|S|100|78.38|0|100
C|HYG|20240723|10:17:58.833591|S|100|78.38|0|100
C|HYG|20240723|10:35:45.190041|S|180|78.4|0|180
C|HYG|20240723|10:35:45.190041|S|15|78.4|0|15
C|HYG|20240723|10:36:37.351647|S|100|78.4|0|100
C|HYG|20240723|10:36:37.351647|S|5|78.4|0|5
C|HYG|20240723|10:38:04.029649|S|8|78.39|0|8
C|HYG|20240723|10:38:34.620971|S|2|78.38|0|2
C|HYG|20240723|10:41:10.936270|S|51|78.35|0|51
C|HYG|20240723|10:41:40.333053|S|64|78.35|0|64
C|HYG|20240723|10:41:52.063544|S|15|78.35|0|15
C|HYG|20240723|10:41:52.063544|S|63|78.35|0|63
C|HYG|20240723|10:44:36.052753|S|100|78.36|0|100
C|HYG|20240723|10:44:36.052753|S|7|78.36|0|7
C|HYG|20240723|10:51:47.178873|S|15|78.32|0|15
C|HYG|20240723|10:58:28.550465|S|300|78.32|0|300
C|HYG|20240723|10:58:45.713371|S|300|78.32|0|300
C|HYG|20240723|10:58:49.934832|S|259|78.32|0|259
C|HYG|20240723|10:58:49.935122|S|41|78.32|0|41
C|HYG|20240723|11:02:28.167358|S|3|78.32|0|3
C|HYG|20240723|11:02:28.167358|S|300|78.32|0|300
C|HYG|20240723|11:02:28.167358|S|3|78.32|0|3
C|HYG|20240723|11:02:37.119230|S|100|78.32|0|100
C|HYG|20240723|11:02:51.975934|S|300|78.32|0|300
C|HYG|20240723|11:03:17.828795|S|200|78.32|0|200
C|HYG|20240723|11:06:17.331485|S|300|78.32|0|300
C|HYG|20240723|11:06:31.198191|S|197|78.32|0|197
C|HYG|20240723|11:06:31.198191|S|3|78.32|0|3
C|HYG|20240723|11:06:41.296619|S|200|78.32|0|200
C|HYG|20240723|11:06:55.624535|S|203|78.32|0|203
C|HYG|20240723|11:07:07.097985|S|600|78.32|0|600
C|HYG|20240723|11:07:14.354761|S|400|78.32|0|400
C|HYG|20240723|11:22:51.137948|S|3|78.36|0|3
C|HYG|20240723|11:22:51.137948|S|13|78.36|0|13
C|HYG|20240723|11:22:51.137948|S|3|78.36|0|3
C|HYG|20240723|11:22:51.137948|S|3|78.36|0|3
C|HYG|20240723|11:22:51.137949|S|9|78.36|0|9
C|HYG|20240723|11:28:21.568249|S|300|78.35|0|300
C|HYG|20240723|11:28:21.568249|S|9|78.35|0|9
C|HYG|20240723|11:39:15.696142|S|6|78.36|0|6
C|HYG|20240723|11:39:15.696142|S|3|78.36|0|3
C|HYG|20240723|11:39:15.696142|S|5|78.36|0|5
C|HYG|20240723|11:39:15.696143|S|36|78.36|0|36
C|HYG|20240723|11:45:50.331231|S|100|78.35|0|100
C|HYG|20240723|11:50:15.906403|S|100|78.35|0|100
C|HYG|20240723|11:51:38.356576|S|1|78.34|0|1
C|HYG|20240723|11:53:51.199571|S|1|78.34|0|1
C|HYG|20240723|11:54:33.668256|S|15|78.34|0|15
C|HYG|20240723|11:55:15.438168|S|15|78.34|0|15
C|HYG|20240723|12:01:40.072353|S|25|78.34|0|25
C|HYG|20240723|12:01:40.072353|S|11|78.34|0|11
C|HYG|20240723|12:01:40.072353|S|7|78.34|0|7
C|HYG|20240723|12:02:44.839870|S|6|78.34|0|6
C|HYG|20240723|12:03:48.173201|S|10|78.34|0|10
C|HYG|20240723|12:04:15.311103|S|26|78.34|0|26
C|HYG|20240723|12:04:37.147229|S|100|78.34|0|100
C|HYG|20240723|12:04:37.147332|S|21|78.34|0|21
C|HYG|20240723|12:05:56.023405|S|10|78.33|0|10
C|HYG|20240723|12:05:56.023405|S|5|78.33|0|5
C|HYG|20240723|12:10:49.491036|S|25|78.33|0|25
C|HYG|20240723|12:16:29.531600|S|50|78.34|0|50
C|HYG|20240723|12:16:29.531600|S|50|78.34|0|50
C|HYG|20240723|12:16:56.902226|S|50|78.34|0|50
C|HYG|20240723|12:16:56.902226|S|35|78.34|0|35
C|HYG|20240723|12:16:56.902226|S|15|78.34|0|15
C|HYG|20240723|12:21:51.820435|S|3|78.35|0|3
C|HYG|20240723|12:22:56.931907|S|5|78.34|0|5
C|HYG|20240723|12:29:50.756588|S|90|78.32|0|90
C|HYG|20240723|12:30:48.252712|S|1|78.31|0|1
C|HYG|20240723|12:33:06.917086|S|9|78.31|0|9
C|HYG|20240723|12:33:06.917086|S|8|78.31|0|8
C|HYG|20240723|12:33:34.424817|S|8|78.31|0|8
C|HYG|20240723|12:33:34.424817|S|8|78.31|0|8
C|HYG|20240723|12:54:01.465523|S|600|78.33|0|600
C|HYG|20240723|12:54:52.500791|S|600|78.33|0|600
C|HYG|20240723|12:55:28.223505|S|600|78.33|0|600
C|HYG|20240723|12:55:44.999545|S|600|78.33|0|600
C|HYG|20240723|12:56:44.047798|S|200|78.33|0|200
C|HYG|20240723|12:56:52.751215|S|100|78.33|0|100
C|HYG|20240723|12:56:52.751215|S|400|78.33|0|400
C|HYG|20240723|12:57:20.891339|S|3|78.31|0|3
C|HYG|20240723|12:58:21.601744|S|61|78.32|0|61
C|HYG|20240723|12:58:35.606704|S|61|78.32|0|61
C|HYG|20240723|12:58:38.565228|S|250|78.32|0|250
C|HYG|20240723|12:58:38.565319|S|228|78.32|0|228
C|HYG|20240723|12:59:21.092416|S|600|78.33|0|600
C|HYG|20240723|13:12:19.091240|S|200|78.32|0|200
C|HYG|20240723|13:12:29.209255|S|100|78.32|0|100
C|HYG|20240723|13:12:53.747141|S|200|78.32|0|200
C|HYG|20240723|13:14:09.248706|S|100|78.32|0|100
C|HYG|20240723|13:18:01.548896|S|5|78.34|0|5
C|HYG|20240723|13:24:50.859129|S|140|78.35|0|140
C|HYG|20240723|13:25:22.411071|S|100|78.35|0|100
C|HYG|20240723|13:25:33.935788|S|3|78.35|0|3
C|HYG|20240723|13:25:33.935788|S|500|78.35|0|500
C|HYG|20240723|13:27:30.290051|S|140|78.35|0|140
C|HYG|20240723|13:27:30.340080|S|70|78.35|0|70
C|HYG|20240723|13:27:34.303044|S|123|78.35|0|123
C|HYG|20240723|13:27:44.303387|S|200|78.35|0|200
C|HYG|20240723|13:28:21.718215|S|3|78.35|0|3
C|HYG|20240723|13:28:21.718215|S|67|78.35|0|67
C|HYG|20240723|13:39:17.146494|S|67|78.33|0|67
C|HYG|20240723|13:39:17.148897|S|104|78.33|0|104
C|HYG|20240723|13:39:17.158869|S|100|78.33|0|100
C|HYG|20240723|13:39:21.843144|S|29|78.33|0|29
C|HYG|20240723|13:39:31.858576|S|600|78.33|0|600
C|HYG|20240723|13:39:41.678476|S|100|78.32|0|100
C|HYG|20240723|13:40:09.659887|S|500|78.32|0|500
C|HYG|20240723|13:40:09.659887|S|100|78.32|0|100
C|HYG|20240723|13:40:09.771986|S|600|78.31|0|600
C|HYG|20240723|13:40:49.103762|S|100|78.31|0|100
C|HYG|20240723|13:41:01.573219|S|300|78.31|0|300
C|HYG|20240723|13:41:16.125548|S|100|78.31|0|100
C|HYG|20240723|13:42:39.380638|S|244|78.3|0|244
C|HYG|20240723|13:48:50.362435|S|300|78.32|0|300
C|HYG|20240723|13:48:50.362435|S|400|78.32|0|400
C|HYG|20240723|13:50:12.908877|S|200|78.32|0|200
C|HYG|20240723|13:50:27.583560|S|100|78.32|0|100
C|HYG|20240723|13:50:38.495053|S|200|78.32|0|200
C|HYG|20240723|13:50:57.159702|S|300|78.32|0|300
C|HYG|20240723|13:51:15.154243|S|100|78.32|0|100
C|HYG|20240723|13:51:15.154243|S|24|78.32|0|24
C|HYG|20240723|13:51:15.154243|S|18|78.32|0|18
C|HYG|20240723|13:51:33.936104|S|300|78.32|0|300
C|HYG|20240723|13:51:44.986562|S|200|78.32|0|200
C|HYG|20240723|13:52:08.849314|S|100|78.32|0|100
C|HYG|20240723|13:52:08.849314|S|10|78.32|0|10
C|HYG|20240723|13:52:08.849315|S|6|78.32|0|6
C|HYG|20240723|13:52:21.236116|S|200|78.32|0|200
C|HYG|20240723|13:52:34.978696|S|200|78.32|0|200
C|HYG|20240723|14:08:24.488009|S|62|78.36|0|62
C|HYG|20240723|14:08:42.528772|S|38|78.36|0|38
C|HYG|20240723|14:15:00.362001|S|300|78.35|0|300
C|HYG|20240723|14:26:12.919525|S|16|78.35|0|16
C|HYG|20240723|14:28:38.937613|S|3|78.34|0|3
C|HYG|20240723|14:28:38.937613|S|6|78.34|0|6
C|HYG|20240723|14:35:48.460867|S|300|78.34|0|300
C|HYG|20240723|14:35:49.974828|S|500|78.34|0|500
C|HYG|20240723|14:35:49.976057|S|100|78.34|0|100
C|HYG|20240723|14:36:15.211649|S|500|78.34|0|500
C|HYG|20240723|14:36:15.212983|S|100|78.34|0|100
C|HYG|20240723|14:36:15.212983|S|32|78.34|0|32
C|HYG|20240723|14:36:35.462025|S|500|78.34|0|500
C|HYG|20240723|14:36:35.463370|S|12|78.34|0|12
C|HYG|20240723|14:36:35.463370|S|15|78.34|0|15
C|HYG|20240723|14:36:35.463370|S|100|78.34|0|100
C|HYG|20240723|14:41:52.112025|S|300|78.35|0|300
C|HYG|20240723|14:48:01.761353|S|6|78.37|0|6
C|HYG|20240723|14:54:39.194170|S|100|78.35|0|100
C|HYG|20240723|15:02:38.549764|S|268|78.35|0|268
C|HYG|20240723|15:02:47.545824|S|600|78.34|0|600
C|HYG|20240723|15:02:47.742251|S|100|78.34|0|100
C|HYG|20240723|15:03:05.769884|S|100|78.33|0|100
C|HYG|20240723|15:04:08.241266|S|403|78.33|0|403
C|HYG|20240723|15:04:20.104800|S|200|78.32|0|200
C|HYG|20240723|15:11:19.045691|S|14|78.35|0|14
C|HYG|20240723|15:14:38.540133|S|4|78.35|0|4
C|HYG|20240723|15:14:38.540133|S|47|78.35|0|47
C|HYG|20240723|15:14:38.540133|S|3|78.35|0|3
C|HYG|20240723|15:14:38.540155|S|39|78.35|0|39
C|HYG|20240723|15:22:57.689009|S|5|78.37|0|5
C|HYG|20240723|15:26:50.568227|S|23|78.37|0|23
C|HYG|20240723|15:28:08.507734|S|122|78.35|0|122
C|HYG|20240723|15:28:46.416899|S|11|78.36|0|11
C|HYG|20240723|15:29:59.265228|S|200|78.35|0|200
C|HYG|20240723|15:30:04.245630|S|100|78.355|0|100
C|HYG|20240723|15:30:04.715855|S|100|78.355|0|100
C|HYG|20240723|15:30:38.172529|S|600|78.34|0|600
C|HYG|20240723|15:31:02.696656|S|200|78.33|0|200
C|HYG|20240723|15:31:49.324967|S|200|78.33|0|200
C|HYG|20240723|15:33:10.401483|S|15|78.33|0|15
C|HYG|20240723|15:41:55.123805|S|7|78.32|0|7
C|HYG|20240723|15:44:50.847997|S|300|78.31|0|300
C|HYG|20240723|15:44:51.024342|S|600|78.31|0|600
C|HYG|20240723|15:49:23.494142|S|300|78.32|0|300
C|HYG|20240723|15:49:35.298628|S|400|78.32|0|400
C|HYG|20240723|15:54:00.735070|S|3|78.32|0|3
C|HYG|20240723|15:54:00.735070|S|16|78.32|0|16
C|HYG|20240723|15:54:00.735070|S|3|78.32|0|3
C|HYG|20240723|15:56:28.618164|S|21|78.3|0|21
C|HYG|20240723|15:57:11.659461|S|44|78.3|0|44
C|HYG|20240723|15:57:11.659461|S|14|78.3|0|14
C|HYG|20240723|15:57:11.659461|S|17|78.3|0|17
C|HYG|20240723|15:57:53.659648|S|200|78.305|0|200
C|HYG|20240723|15:57:56.583687|S|55|78.3|0|55
C|HYG|20240723|15:57:56.725266|S|200|78.295|0|200
C|HYG|20240723|15:57:56.726069|S|100|78.295|0|100
C|HYG|20240723|15:57:56.847736|S|9|78.3|0|9
C|HYG|20240723|15:57:57.116123|S|100|78.295|0|100
C|HYG|20240723|15:57:57.116766|S|100|78.295|0|100
C|HYG|20240723|15:57:57.856533|S|9|78.3|0|9
C|HYG|20240723|15:58:06.599445|S|87|78.3|0|87
C|HYG|20240723|15:58:08.436222|S|100|78.295|0|100
C|HYG|20240723|15:58:08.436746|S|100|78.295|0|100
C|HYG|20240723|15:58:13.430664|S|100|78.295|0|100
C|HYG|20240723|15:58:16.429995|S|100|78.295|0|100
C|HYG|20240723|15:58:16.430632|S|100|78.295|0|100
C|HYG|20240723|15:58:24.517457|S|95|78.3|0|95
C|HYG|20240723|15:58:26.018805|S|200|78.295|0|200
C|HYG|20240723|15:58:26.118858|S|200|78.295|0|200
C|HYG|20240723|15:58:28.582368|S|8|78.3|0|8
C|HYG|20240723|15:58:29.588453|S|9|78.3|0|9
C|HYG|20240723|15:58:30.586828|S|9|78.3|0|9
C|HYG|20240723|15:58:31.561911|S|58|78.29|0|58
C|HYG|20240723|15:58:31.561911|S|9|78.29|0|9
C|HYG|20240723|15:58:31.561911|S|15|78.29|0|15
C|HYG|20240723|15:58:31.586946|S|8|78.3|0|8
C|HYG|20240723|15:58:31.606519|S|100|78.295|0|100
C|HYG|20240723|15:58:31.607405|S|100|78.295|0|100
C|HYG|20240723|15:58:32.588564|S|9|78.3|0|9
C|HYG|20240723|15:58:33.590538|S|9|78.3|0|9
C|HYG|20240723|15:58:48.108864|S|100|78.295|0|100
C|HYG|20240723|15:58:54.597558|S|100|78.295|0|100
C|HYG|20240723|15:59:00.361671|S|100|78.295|0|100
C|HYG|20240723|15:59:00.370966|S|156|78.295|0|156
C|HYG|20240723|15:59:00.521029|S|100|78.295|0|100
C|HYG|20240723|15:59:00.528722|S|100|78.295|0|100
C|HYG|20240723|15:59:00.570378|S|148|78.295|0|148
C|HYG|20240723|15:59:00.651251|S|190|78.295|0|190
C|HYG|20240723|15:59:01.016926|S|100|78.295|0|100
C|HYG|20240723|15:59:06.502397|S|100|78.295|0|100
C|HYG|20240723|15:59:06.509432|S|100|78.295|0|100
C|HYG|20240723|15:59:13.503942|S|100|78.295|0|100
C|HYG|20240723|15:59:13.504562|S|100|78.295|0|100
C|HYG|20240723|15:59:14.791324|S|100|78.295|0|100
C|HYG|20240723|15:59:14.791783|S|178|78.295|0|178
C|HYG|20240723|15:59:14.792421|S|100|78.295|0|100
C|HYG|20240723|15:59:14.796547|S|100|78.295|0|100
C|HYG|20240723|15:59:23.017834|S|200|78.295|0|200
C|HYG|20240723|15:59:23.018761|S|100|78.295|0|100
C|HYG|20240723|15:59:23.060042|S|100|78.295|0|100
C|HYG|20240723|15:59:30.268216|S|10|78.3|0|10
C|HYG|20240723|15:59:31.917168|S|100|78.295|0|100
C|HYG|20240723|15:59:31.918065|S|100|78.295|0|100
C|HYG|20240723|15:59:31.951673|S|100|78.295|0|100
C|HYG|20240723|15:59:31.952257|S|100|78.295|0|100
C|HYG|20240723|15:59:33.951566|S|200|78.295|0|200
C|HYG|20240723|15:59:33.952145|S|200|78.295|0|200
C|HYG|20240723|15:59:35.915203|S|138|78.295|0|138
C|HYG|20240723|15:59:36.875517|S|83|78.3|0|83
C|HYG|20240723|15:59:37.706474|S|165|78.295|0|165
C|HYG|20240723|15:59:40.641485|S|200|78.295|0|200
C|HYG|20240723|15:59:40.646928|S|300|78.29|0|300
C|HYG|20240723|15:59:40.648814|S|200|78.295|0|200
C|HYG|20240723|15:59:40.649634|S|100|78.295|0|100
C|HYG|20240723|15:59:41.158313|S|100|78.295|0|100
C|HYG|20240723|15:59:41.165461|S|200|78.295|0|200
C|HYG|20240723|15:59:41.914679|S|100|78.295|0|100
C|HYG|20240723|15:59:41.921401|S|200|78.295|0|200
C|HYG|20240723|15:59:42.436650|S|100|78.295|0|100
C|HYG|20240723|15:59:42.437214|S|200|78.295|0|200
C|HYG|20240723|15:59:45.123229|S|100|78.295|0|100
C|HYG|20240723|15:59:45.131089|S|200|78.295|0|200
C|HYG|20240723|15:59:45.910274|S|100|78.295|0|100
C|HYG|20240723|15:59:45.910844|S|200|78.295|0|200
C|HYG|20240723|15:59:46.941824|S|44|78.3|0|44
C|HYG|20240723|15:59:47.334860|S|100|78.295|0|100
C|HYG|20240723|15:59:47.335483|S|200|78.295|0|200
C|HYG|20240723|15:59:48.144101|S|100|78.295|0|100
C|HYG|20240723|15:59:48.144979|S|100|78.295|0|100
C|HYG|20240723|15:59:48.782857|S|100|78.285|0|100
C|HYG|20240723|15:59:48.783394|S|100|78.285|0|100
C|HYG|20240723|15:59:49.240230|S|75|78.28|0|75
C|HYG|20240723|15:59:49.562199|S|100|78.285|0|100
C|HYG|20240723|15:59:49.568632|S|200|78.285|0|200
C|HYG|20240723|15:59:50.237767|S|4225|78.285|0|4225
C|HYGV|20240723|12:00:54.685395|S|100|40.9|0|100
C|HYGV|20240723|12:47:11.876327|S|100|40.88|0|100
C|HYGV|20240723|15:58:39.914431|S|9|40.885|0|9
C|HYGV|20240723|15:58:40.675852|S|79|40.885|0|79
C|HYGV|20240723|15:58:41.765608|S|30|40.885|0|30
C|HYGV|20240723|15:58:52.628962|S|4|40.885|0|4
C|HYGV|20240723|15:58:53.495329|S|100|40.885|0|100
C|HYGV|20240723|15:58:54.567212|S|22|40.885|0|22
C|HYLB|20240723|09:30:45.762412|S|100|35.97|0|100
C|HYLB|20240723|09:31:27.678248|S|400|35.96|0|400
C|HYLB|20240723|09:31:27.678249|S|200|35.96|0|200
C|HYLB|20240723|09:31:27.678249|S|100|35.96|0|100
C|HYLB|20240723|09:31:27.678250|S|100|35.96|0|100
C|HYLB|20240723|09:31:27.678250|S|489|35.96|0|489
C|HYLB|20240723|09:31:46.092715|S|100|35.96|0|100
C|HYLB|20240723|09:31:46.092715|S|200|35.96|0|200
C|HYLB|20240723|09:31:46.092715|S|500|35.96|0|500
C|HYLB|20240723|09:31:46.093465|S|500|35.96|0|500
C|HYLB|20240723|09:31:46.093465|S|100|35.96|0|100
C|HYLB|20240723|09:31:46.093465|S|100|35.96|0|100
C|HYLB|20240723|09:32:17.702416|S|100|35.96|0|100
C|HYLB|20240723|09:32:17.702416|S|100|35.96|0|100
C|HYLB|20240723|09:32:17.702416|S|400|35.96|0|400
C|HYLB|20240723|09:45:33.218053|S|300|35.97|0|300
C|HYLB|20240723|09:45:33.218054|S|300|35.97|0|300
C|HYLB|20240723|09:45:33.218664|S|400|35.97|0|400
C|HYLB|20240723|09:45:33.218664|S|300|35.97|0|300
C|HYLB|20240723|09:45:33.219260|S|300|35.97|0|300
C|HYLB|20240723|09:45:33.219849|S|700|35.97|0|700
C|HYLB|20240723|09:52:07.441867|S|200|35.97|0|200
C|HYLB|20240723|09:52:08.001861|S|100|35.97|0|100
C|HYLB|20240723|09:52:08.001861|S|400|35.97|0|400
C|HYLB|20240723|09:52:08.001861|S|400|35.97|0|400
C|HYLB|20240723|09:52:08.002228|S|500|35.97|0|500
C|HYLB|20240723|09:52:08.002229|S|400|35.97|0|400
C|HYLB|20240723|09:52:08.002404|S|100|35.97|0|100
C|HYLB|20240723|09:52:08.002467|S|300|35.97|0|300
C|HYLB|20240723|09:52:09.446795|S|600|35.97|0|600
C|HYLB|20240723|09:52:09.446802|S|600|35.97|0|600
C|HYLB|20240723|09:52:17.135559|S|500|35.97|0|500
C|HYLB|20240723|09:52:17.135560|S|100|35.97|0|100
C|HYLB|20240723|09:52:17.135978|S|1114|35.97|0|1114
C|HYLB|20240723|09:52:17.136572|S|386|35.97|0|386
C|HYLB|20240723|09:53:48.070366|S|300|35.97|0|300
C|HYLB|20240723|09:53:48.070366|S|400|35.97|0|400
C|HYLB|20240723|09:54:19.163895|S|200|35.97|0|200
C|HYLB|20240723|09:54:19.163895|S|100|35.97|0|100
C|HYLB|20240723|09:54:21.168675|S|100|35.97|0|100
C|HYLB|20240723|09:54:21.183932|S|200|35.97|0|200
C|HYLB|20240723|09:54:23.187366|S|100|35.97|0|100
C|HYLB|20240723|09:56:19.285049|S|200|35.98|0|200
C|HYLB|20240723|09:56:19.285049|S|100|35.98|0|100
C|HYLB|20240723|10:00:30.263636|S|100|35.98|0|100
C|HYLB|20240723|10:00:30.263636|S|100|35.98|0|100
C|HYLB|20240723|10:00:30.263637|S|100|35.98|0|100
C|HYLB|20240723|10:00:30.263637|S|200|35.98|0|200
C|HYLB|20240723|10:00:53.737249|S|300|35.98|0|300
C|HYLB|20240723|10:01:53.117951|S|300|35.98|0|300
C|HYLB|20240723|10:01:53.117951|S|200|35.98|0|200
C|HYLB|20240723|10:01:54.328414|S|300|35.98|0|300
C|HYLB|20240723|10:02:45.557788|S|300|35.98|0|300
C|HYLB|20240723|10:02:46.768029|S|300|35.98|0|300
C|HYLB|20240723|10:02:52.048100|S|300|35.98|0|300
C|HYLB|20240723|10:03:03.351709|S|300|35.98|0|300
C|HYLB|20240723|10:03:50.306283|S|300|35.98|0|300
C|HYLB|20240723|10:14:24.392657|S|100|36|0|100
C|HYLB|20240723|10:14:26.447357|S|300|36|0|300
C|HYLB|20240723|10:14:28.445288|S|300|36|0|300
C|HYLB|20240723|10:26:26.539318|S|100|36.02|0|100
C|HYLB|20240723|10:36:57.202031|S|100|36.03|0|100
C|HYLB|20240723|10:36:57.202032|S|100|36.03|0|100
C|HYLB|20240723|10:36:57.202565|S|300|36.03|0|300
C|HYLB|20240723|10:36:57.202565|S|200|36.03|0|200
C|HYLB|20240723|10:36:57.202565|S|100|36.03|0|100
C|HYLB|20240723|10:36:57.202617|S|100|36.03|0|100
C|HYLB|20240723|10:36:57.202617|S|100|36.03|0|100
C|HYLB|20240723|10:36:57.202617|S|300|36.03|0|300
C|HYLB|20240723|10:36:57.202619|S|200|36.03|0|200
C|HYLB|20240723|10:36:57.202619|S|100|36.03|0|100
C|HYLB|20240723|10:37:05.442318|S|300|36.03|0|300
C|HYLB|20240723|10:37:05.442318|S|100|36.03|0|100
C|HYLB|20240723|10:37:05.442318|S|100|36.03|0|100
C|HYLB|20240723|10:37:05.442320|S|200|36.03|0|200
C|HYLB|20240723|10:37:05.442320|S|200|36.03|0|200
C|HYLB|20240723|10:37:05.442320|S|300|36.03|0|300
C|HYLB|20240723|10:37:05.442320|S|200|36.03|0|200
C|HYLB|20240723|10:37:05.442320|S|100|36.03|0|100
C|HYLB|20240723|10:37:05.442321|S|300|36.03|0|300
C|HYLB|20240723|10:37:05.865206|S|200|36.03|0|200
C|HYLB|20240723|10:37:07.445627|S|100|36.03|0|100
C|HYLB|20240723|10:37:07.448696|S|100|36.03|0|100
C|HYLB|20240723|10:37:07.449372|S|100|36.03|0|100
C|HYLB|20240723|10:37:08.876361|S|100|36.03|0|100
C|HYLB|20240723|10:37:08.876361|S|300|36.03|0|300
C|HYLB|20240723|10:37:08.876361|S|100|36.03|0|100
C|HYLB|20240723|10:37:08.876363|S|200|36.03|0|200
C|HYLB|20240723|10:37:08.876363|S|700|36.03|0|700
C|HYLB|20240723|10:37:08.876363|S|300|36.03|0|300
C|HYLB|20240723|10:37:08.876363|S|500|36.03|0|500
C|HYLB|20240723|10:37:10.459443|S|100|36.03|0|100
C|HYLB|20240723|10:37:10.879966|S|100|36.03|0|100
C|HYLB|20240723|10:37:11.461833|S|100|36.03|0|100
C|HYLB|20240723|10:37:11.880062|S|300|36.03|0|300
C|HYLB|20240723|10:37:13.883304|S|100|36.03|0|100
C|HYLB|20240723|10:37:14.886121|S|100|36.03|0|100
C|HYLB|20240723|10:37:18.488056|S|45|36.03|0|45
C|HYLB|20240723|10:37:19.490815|S|100|36.03|0|100
C|HYLB|20240723|10:38:43.798180|S|100|36.02|0|100
C|HYLB|20240723|10:38:45.321810|S|800|36.02|0|800
C|HYLB|20240723|10:38:52.348205|S|900|36.02|0|900
C|HYLB|20240723|10:45:11.371299|S|100|36.01|0|100
C|HYLB|20240723|10:45:14.679767|S|100|36.01|0|100
C|HYLB|20240723|10:45:18.245415|S|100|36.01|0|100
C|HYLB|20240723|10:45:21.555803|S|100|36.01|0|100
C|HYLB|20240723|10:45:23.691785|S|100|36.01|0|100
C|HYLB|20240723|10:45:23.691786|S|540|36.01|0|540
C|HYLB|20240723|10:45:23.691953|S|460|36.01|0|460
C|HYLB|20240723|10:45:23.691953|S|282|36.01|0|282
C|HYLB|20240723|10:45:23.692062|S|188|36.01|0|188
C|HYLB|20240723|10:45:23.692153|S|130|36.01|0|130
C|HYLB|20240723|10:45:23.692153|S|100|36.01|0|100
C|HYLB|20240723|10:45:23.692154|S|400|36.01|0|400
C|HYLB|20240723|10:45:23.692154|S|100|36.01|0|100
C|HYLB|20240723|10:45:25.699287|S|200|36.01|0|200
C|HYLB|20240723|10:45:28.402036|S|100|36.01|0|100
C|HYLB|20240723|10:45:28.402036|S|700|36.01|0|700
C|HYLB|20240723|10:45:28.402036|S|100|36.01|0|100
C|HYLB|20240723|10:49:30.944332|S|1000|36|0|1000
C|HYLB|20240723|10:49:30.944332|S|900|36|0|900
C|HYLB|20240723|10:49:33.618604|S|1000|36|0|1000
C|HYLB|20240723|10:49:33.618605|S|1100|36|0|1100
C|HYLB|20240723|10:49:39.777399|S|100|36|0|100
C|HYLB|20240723|10:49:39.913971|S|500|36|0|500
C|HYLB|20240723|10:49:39.913971|S|100|36|0|100
C|HYLB|20240723|10:49:39.914178|S|72|36|0|72
C|HYLB|20240723|10:49:39.914293|S|276|36|0|276
C|HYLB|20240723|10:49:39.914395|S|152|36|0|152
C|HYLB|20240723|10:49:45.070018|S|100|36|0|100
C|HYLB|20240723|10:49:45.318174|S|300|36|0|300
C|HYLB|20240723|10:49:45.631885|S|300|36|0|300
C|HYLB|20240723|10:49:45.757489|S|300|36|0|300
C|HYLB|20240723|10:49:45.790809|S|300|36|0|300
C|HYLB|20240723|10:49:46.120257|S|300|36|0|300
C|HYLB|20240723|10:49:46.471922|S|300|36|0|300
C|HYLB|20240723|10:49:46.638351|S|300|36|0|300
C|HYLB|20240723|10:49:46.710369|S|300|36|0|300
C|HYLB|20240723|10:52:58.931427|S|100|36|0|100
C|HYLB|20240723|10:53:36.242272|S|300|36|0|300
C|HYLB|20240723|10:53:41.809314|S|300|36|0|300
C|HYLB|20240723|10:56:15.916554|S|300|36|0|300
C|HYLB|20240723|10:56:17.735772|S|300|36|0|300
C|HYLB|20240723|10:56:19.053552|S|300|36|0|300
C|HYLB|20240723|10:56:36.530806|S|300|36|0|300
C|HYLB|20240723|10:56:54.425113|S|300|36|0|300
C|HYLB|20240723|10:56:56.144287|S|300|36|0|300
C|HYLB|20240723|10:56:56.547774|S|300|36|0|300
C|HYLB|20240723|10:57:05.374457|S|300|36|0|300
C|HYLB|20240723|10:57:30.001020|S|300|36|0|300
C|HYLB|20240723|11:13:28.573878|S|1200|36.01|0|1200
C|HYLB|20240723|11:13:29.672613|S|500|36.01|0|500
C|HYLB|20240723|11:13:34.664859|S|600|36.01|0|600
C|HYLB|20240723|11:13:36.536723|S|600|36.01|0|600
C|HYLB|20240723|11:22:51.888361|S|100|36.01|0|100
C|HYLB|20240723|11:22:55.160480|S|663|36.01|0|663
C|HYLB|20240723|11:22:55.161259|S|100|36.01|0|100
C|HYLB|20240723|11:23:01.586903|S|100|36.01|0|100
C|HYLB|20240723|11:23:01.587620|S|600|36.01|0|600
C|HYLB|20240723|11:23:01.707076|S|100|36.01|0|100
C|HYLB|20240723|11:23:11.210173|S|100|36.01|0|100
C|HYLB|20240723|11:23:18.923068|S|100|36.01|0|100
C|HYLB|20240723|11:23:24.778638|S|100|36.01|0|100
C|HYLB|20240723|11:23:30.614749|S|100|36.01|0|100
C|HYLB|20240723|11:23:41.255108|S|100|36.01|0|100
C|HYLB|20240723|11:23:44.818541|S|100|36.01|0|100
C|HYLB|20240723|11:23:45.821764|S|100|36.01|0|100
C|HYLB|20240723|11:23:46.825041|S|100|36.01|0|100
C|HYLB|20240723|11:23:47.827499|S|100|36.01|0|100
C|HYLB|20240723|11:23:48.830425|S|100|36.01|0|100
C|HYLB|20240723|11:51:48.699242|S|2|36|0|2
C|HYLB|20240723|11:51:48.699596|S|200|36|0|200
C|HYLB|20240723|11:51:48.699741|S|298|36|0|298
C|HYLB|20240723|11:51:48.699742|S|500|36|0|500
C|HYLB|20240723|11:51:48.699742|S|100|36|0|100
C|HYLB|20240723|11:51:48.699743|S|100|36|0|100
C|HYLB|20240723|11:51:48.699744|S|300|36|0|300
C|HYLB|20240723|11:51:50.708303|S|600|36|0|600
C|HYLB|20240723|11:51:54.296226|S|400|36|0|400
C|HYLB|20240723|11:51:54.296226|S|100|36|0|100
C|HYLB|20240723|11:51:54.296226|S|400|36|0|400
C|HYLB|20240723|11:51:54.296227|S|200|36|0|200
C|HYLB|20240723|11:52:06.007726|S|100|36|0|100
C|HYLB|20240723|11:52:08.805183|S|100|36|0|100
C|HYLB|20240723|11:52:08.805183|S|500|36|0|500
C|HYLB|20240723|11:52:08.805760|S|47|36|0|47
C|HYLB|20240723|11:52:08.805760|S|100|36|0|100
C|HYLB|20240723|11:52:08.805760|S|200|36|0|200
C|HYLB|20240723|11:52:08.806496|S|600|36|0|600
C|HYLB|20240723|11:52:08.806513|S|100|36|0|100
C|HYLB|20240723|11:52:08.807322|S|78|36|0|78
C|HYLB|20240723|11:52:08.807428|S|159|36|0|159
C|HYLB|20240723|11:52:09.788794|S|116|36|0|116
C|HYLB|20240723|11:52:10.815532|S|100|36|0|100
C|HYLB|20240723|11:52:11.157838|S|100|36|0|100
C|HYLB|20240723|11:52:12.821223|S|500|36|0|500
C|HYLB|20240723|11:52:12.821223|S|100|36|0|100
C|HYLB|20240723|11:52:12.821317|S|43|36|0|43
C|HYLB|20240723|11:52:12.821435|S|279|36|0|279
C|HYLB|20240723|11:52:12.821533|S|157|36|0|157
C|HYLB|20240723|11:52:12.821632|S|285|36|0|285
C|HYLB|20240723|11:52:12.821730|S|292|36|0|292
C|HYLB|20240723|11:52:12.822016|S|44|36|0|44
C|HYLB|20240723|11:52:13.362015|S|100|36|0|100
C|HYLB|20240723|11:52:13.826259|S|600|36|0|600
C|HYLB|20240723|11:52:13.896833|S|100|36|0|100
C|HYLB|20240723|11:52:14.612800|S|200|36|0|200
C|HYLB|20240723|11:52:14.612801|S|100|36|0|100
C|HYLB|20240723|11:52:16.289899|S|100|36|0|100
C|HYLB|20240723|11:52:16.829518|S|100|36|0|100
C|HYLB|20240723|11:52:16.830679|S|500|36|0|500
C|HYLB|20240723|11:52:17.808399|S|30|36|0|30
C|HYLB|20240723|11:52:18.832031|S|21|36|0|21
C|HYLB|20240723|11:52:18.832031|S|70|36|0|70
C|HYLB|20240723|11:52:18.832095|S|12|36|0|12
C|HYLB|20240723|11:52:18.832181|S|267|36|0|267
C|HYLB|20240723|11:52:20.653845|S|100|36|0|100
C|HYLB|20240723|11:57:23.259778|S|100|36|0|100
C|HYLB|20240723|11:57:24.025868|S|300|36|0|300
C|HYLB|20240723|11:57:25.432997|S|300|36|0|300
C|HYLB|20240723|11:57:27.470015|S|300|36|0|300
C|HYLB|20240723|11:57:42.534627|S|300|36|0|300
C|HYLB|20240723|11:57:42.534627|S|20|36|0|20
C|HYLB|20240723|11:57:42.672725|S|300|36|0|300
C|HYLB|20240723|11:57:42.963832|S|300|36|0|300
C|HYLB|20240723|11:58:16.102219|S|300|36|0|300
C|HYLB|20240723|12:11:01.179095|S|100|36|0|100
C|HYLB|20240723|12:17:13.214938|S|100|36|0|100
C|HYLB|20240723|12:22:46.359851|S|600|36|0|600
C|HYLB|20240723|12:22:48.387477|S|600|36|0|600
C|HYLB|20240723|12:22:48.388082|S|600|36|0|600
C|HYLB|20240723|12:22:50.250660|S|200|36|0|200
C|HYLB|20240723|12:22:50.250661|S|100|36|0|100
C|HYLB|20240723|12:22:50.250661|S|700|36|0|700
C|HYLB|20240723|12:22:51.389226|S|100|36|0|100
C|HYLB|20240723|12:23:29.272536|S|600|36|0|600
C|HYLB|20240723|12:23:31.144215|S|1800|36|0|1800
C|HYLB|20240723|12:23:31.144232|S|100|36|0|100
C|HYLB|20240723|12:23:31.148605|S|1900|36|0|1900
C|HYLB|20240723|12:23:32.277611|S|136|36|0|136
C|HYLB|20240723|12:23:32.277834|S|600|36|0|600
C|HYLB|20240723|12:23:32.278039|S|100|36|0|100
C|HYLB|20240723|12:23:33.073933|S|164|36|0|164
C|HYLB|20240723|12:23:33.208915|S|600|36|0|600
C|HYLB|20240723|12:24:34.029034|S|100|35.99|0|100
C|HYLB|20240723|12:24:35.685821|S|100|35.99|0|100
C|HYLB|20240723|12:24:35.686647|S|72|35.99|0|72
C|HYLB|20240723|12:24:35.697799|S|100|35.99|0|100
C|HYLB|20240723|12:24:40.977133|S|300|35.99|0|300
C|HYLB|20240723|12:24:40.977133|S|100|35.99|0|100
C|HYLB|20240723|12:24:41.004112|S|100|35.99|0|100
C|HYLB|20240723|12:24:41.401137|S|100|35.99|0|100
C|HYLB|20240723|12:24:41.451295|S|100|35.99|0|100
C|HYLB|20240723|12:25:52.093949|S|700|35.99|0|700
C|HYLB|20240723|12:25:52.093949|S|100|35.99|0|100
C|HYLB|20240723|12:25:52.093950|S|300|35.99|0|300
C|HYLB|20240723|12:25:52.173912|S|500|35.99|0|500
C|HYLB|20240723|12:25:52.173912|S|100|35.99|0|100
C|HYLB|20240723|12:25:52.501672|S|100|35.99|0|100
C|HYLB|20240723|12:25:52.502624|S|100|35.99|0|100
C|HYLB|20240723|12:25:52.513873|S|100|35.99|0|100
C|HYLB|20240723|12:25:52.513873|S|300|35.99|0|300
C|HYLB|20240723|12:25:52.533899|S|100|35.99|0|100
C|HYLB|20240723|12:25:52.584158|S|100|35.99|0|100
C|HYLB|20240723|12:25:52.648876|S|100|35.99|0|100
C|HYLB|20240723|12:25:52.903958|S|100|35.99|0|100
C|HYLB|20240723|12:26:05.207119|S|100|35.99|0|100
C|HYLB|20240723|12:26:10.044063|S|300|35.99|0|300
C|HYLB|20240723|12:26:27.118625|S|300|35.99|0|300
C|HYLB|20240723|12:26:27.800929|S|300|35.99|0|300
C|HYLB|20240723|12:26:27.861929|S|300|35.99|0|300
C|HYLB|20240723|12:26:28.357708|S|300|35.99|0|300
C|HYLB|20240723|12:30:40.907582|S|100|35.99|0|100
C|HYLB|20240723|12:30:41.017258|S|100|35.99|0|100
C|HYLB|20240723|12:57:17.416097|S|900|35.99|0|900
C|HYLB|20240723|12:57:17.416097|S|500|35.99|0|500
C|HYLB|20240723|12:58:45.827653|S|100|35.99|0|100
C|HYLB|20240723|13:02:19.516283|S|1100|36|0|1100
C|HYLB|20240723|13:02:20.520926|S|900|36|0|900
C|HYLB|20240723|13:02:43.092239|S|100|35.99|0|100
C|HYLB|20240723|13:02:43.092239|S|100|35.99|0|100
C|HYLB|20240723|13:05:23.278879|S|100|35.99|0|100
C|HYLB|20240723|13:05:23.279142|S|100|35.99|0|100
C|HYLB|20240723|13:05:23.279142|S|200|35.99|0|200
C|HYLB|20240723|13:05:23.279142|S|100|35.99|0|100
C|HYLB|20240723|13:05:25.282486|S|100|35.99|0|100
C|HYLB|20240723|13:30:40.728732|S|700|36|0|700
C|HYLB|20240723|13:30:40.731323|S|500|36|0|500
C|HYLB|20240723|13:30:42.735023|S|100|36|0|100
C|HYLB|20240723|13:30:43.738984|S|100|36|0|100
C|HYLB|20240723|13:30:44.742273|S|100|36|0|100
C|HYLB|20240723|13:30:46.889202|S|100|36|0|100
C|HYLB|20240723|13:30:47.892490|S|100|36|0|100
C|HYLB|20240723|13:30:48.895501|S|100|36|0|100
C|HYLB|20240723|13:30:56.829042|S|100|36|0|100
C|HYLB|20240723|13:40:09.660604|S|200|35.99|0|200
C|HYLB|20240723|13:40:09.660604|S|100|35.99|0|100
C|HYLB|20240723|13:40:09.660604|S|600|35.99|0|600
C|HYLB|20240723|13:40:09.660605|S|800|35.99|0|800
C|HYLB|20240723|13:40:11.665696|S|400|35.99|0|400
C|HYLB|20240723|13:40:11.668678|S|300|35.99|0|300
C|HYLB|20240723|13:40:11.668975|S|200|35.99|0|200
C|HYLB|20240723|13:40:11.669936|S|400|35.99|0|400
C|HYLB|20240723|13:40:13.674986|S|100|35.99|0|100
C|HYLB|20240723|13:40:13.675335|S|100|35.99|0|100
C|HYLB|20240723|13:45:03.044312|S|100|35.99|0|100
C|HYLB|20240723|13:45:38.383424|S|300|35.99|0|300
C|HYLB|20240723|14:26:33.753756|S|400|36|0|400
C|HYLB|20240723|14:26:33.753756|S|100|36|0|100
C|HYLB|20240723|14:26:33.753756|S|1100|36|0|1100
C|HYLB|20240723|14:26:35.760358|S|400|36|0|400
C|HYLB|20240723|14:26:35.762318|S|100|36|0|100
C|HYLB|20240723|14:26:36.768901|S|800|36|0|800
C|HYLB|20240723|14:26:37.769293|S|100|36|0|100
C|HYLB|20240723|14:26:37.773431|S|100|36|0|100
C|HYLB|20240723|14:26:38.773054|S|100|36|0|100
C|HYLB|20240723|14:26:39.775677|S|100|36|0|100
C|HYLB|20240723|14:28:12.406211|S|100|36|0|100
C|HYLB|20240723|14:28:21.309486|S|100|36|0|100
C|HYLB|20240723|14:28:32.806963|S|100|36|0|100
C|HYLB|20240723|14:28:38.937704|S|69|36|0|69
C|HYLB|20240723|14:28:38.937704|S|600|36|0|600
C|HYLB|20240723|14:28:38.937839|S|916|36|0|916
C|HYLB|20240723|14:28:38.937878|S|15|36|0|15
C|HYLB|20240723|14:28:38.937878|S|100|36|0|100
C|HYLB|20240723|14:28:40.978716|S|200|36|0|200
C|HYLB|20240723|14:28:40.978716|S|100|36|0|100
C|HYLB|20240723|14:28:40.978716|S|400|36|0|400
C|HYLB|20240723|14:28:41.982288|S|200|36|0|200
C|HYLB|20240723|14:28:41.983012|S|400|36|0|400
C|HYLB|20240723|14:28:42.984796|S|100|36|0|100
C|HYLB|20240723|14:28:43.986345|S|200|36|0|200
C|HYLB|20240723|14:28:45.438984|S|100|36|0|100
C|HYLB|20240723|14:28:47.827133|S|100|36|0|100
C|HYLB|20240723|14:35:25.561475|S|100|36|0|100
C|HYLB|20240723|14:35:40.561499|S|100|36|0|100
C|HYLB|20240723|14:35:47.645517|S|100|36|0|100
C|HYLB|20240723|14:56:00.788047|S|100|36.01|0|100
C|HYLB|20240723|15:02:47.694548|S|100|36|0|100
C|HYLB|20240723|15:02:47.705558|S|300|36|0|300
C|HYLB|20240723|15:02:47.705559|S|500|36|0|500
C|HYLB|20240723|15:02:47.705559|S|700|36|0|700
C|HYLB|20240723|15:02:47.705559|S|800|36|0|800
C|HYLB|20240723|15:02:47.705560|S|100|36|0|100
C|HYLB|20240723|15:02:47.705560|S|900|36|0|900
C|HYLB|20240723|15:02:49.687513|S|100|36|0|100
C|HYLB|20240723|15:02:49.960803|S|100|36|0|100
C|HYLB|20240723|15:02:51.657078|S|88|36|0|88
C|HYLB|20240723|15:30:38.172726|S|800|36|0|800
C|HYLB|20240723|15:30:38.172726|S|600|36|0|600
C|HYLB|20240723|15:30:38.172727|S|700|36|0|700
C|HYLB|20240723|15:30:38.172728|S|1100|36|0|1100
C|HYLB|20240723|15:30:38.172728|S|100|36|0|100
C|HYLB|20240723|15:30:38.172728|S|100|36|0|100
C|HYLB|20240723|15:30:40.180999|S|700|36|0|700
C|HYLB|20240723|15:30:40.183502|S|400|36|0|400
C|HYLB|20240723|15:30:40.183891|S|400|36|0|400
C|HYLB|20240723|15:30:40.183911|S|400|36|0|400
C|HYLB|20240723|15:30:41.175985|S|600|36|0|600
C|HYLB|20240723|15:30:41.176450|S|62|36|0|62
C|HYLB|20240723|15:30:41.176565|S|88|36|0|88
C|HYLB|20240723|15:30:41.176610|S|450|36|0|450
C|HYLB|20240723|15:30:41.176610|S|100|36|0|100
C|HYLB|20240723|15:30:43.177775|S|200|36|0|200
C|HYLB|20240723|15:30:43.177775|S|200|36|0|200
C|HYLB|20240723|15:30:43.177775|S|100|36|0|100
C|HYLB|20240723|15:30:43.177776|S|100|36|0|100
C|HYLB|20240723|15:30:43.177899|S|700|36|0|700
C|HYLB|20240723|15:30:44.181003|S|600|36|0|600
C|HYLB|20240723|15:30:44.181089|S|600|36|0|600
C|HYLB|20240723|15:30:45.180432|S|100|36|0|100
C|HYLB|20240723|15:30:46.403471|S|12|36|0|12
C|HYLB|20240723|15:30:46.403471|S|88|36|0|88
C|HYLB|20240723|15:30:46.403483|S|23|36|0|23
C|HYLB|20240723|15:30:46.403483|S|12|36|0|12
C|HYLB|20240723|15:30:47.729951|S|100|36|0|100
C|HYLB|20240723|15:30:48.786916|S|100|36|0|100
C|HYLB|20240723|15:30:50.217268|S|100|36|0|100
C|HYLB|20240723|15:30:51.686159|S|55|36|0|55
C|HYLB|20240723|15:30:51.686219|S|1|36|0|1
C|HYLB|20240723|15:30:52.143710|S|44|36|0|44
C|HYLB|20240723|15:30:53.688873|S|100|36|0|100
C|HYLB|20240723|15:30:54.691584|S|100|36|0|100
C|HYLB|20240723|15:30:55.694158|S|100|36|0|100
C|HYLB|20240723|15:30:56.696493|S|100|36|0|100
C|HYLB|20240723|15:34:13.328661|S|100|36|0|100
C|HYLB|20240723|15:34:13.328661|S|18|36|0|18
C|HYLB|20240723|15:35:16.122821|S|20|35.995|0|20
C|HYLB|20240723|15:40:08.270630|S|20|35.995|0|20
C|HYLB|20240723|15:41:17.176026|S|300|36|0|300
C|HYLB|20240723|15:42:18.047842|S|20|35.995|0|20
C|HYLB|20240723|15:42:19.186918|S|200|35.99|0|200
C|HYLB|20240723|15:42:19.186918|S|500|35.99|0|500
C|HYLB|20240723|15:42:19.186918|S|100|35.99|0|100
C|HYLB|20240723|15:42:19.186919|S|1000|35.99|0|1000
C|HYLB|20240723|15:42:19.186919|S|700|35.99|0|700
C|HYLB|20240723|15:42:19.186919|S|800|35.99|0|800
C|HYLB|20240723|15:42:21.191344|S|100|35.99|0|100
C|HYLB|20240723|15:42:21.191352|S|100|35.99|0|100
C|HYLB|20240723|15:42:27.945738|S|100|35.99|0|100
C|HYLB|20240723|15:42:27.945738|S|300|35.99|0|300
C|HYLB|20240723|15:42:27.945738|S|500|35.99|0|500
C|HYLB|20240723|15:42:27.945739|S|700|35.99|0|700
C|HYLB|20240723|15:42:27.945739|S|800|35.99|0|800
C|HYLB|20240723|15:42:27.945739|S|300|35.99|0|300
C|HYLB|20240723|15:42:30.951484|S|100|35.99|0|100
C|HYLB|20240723|15:42:30.953904|S|100|35.99|0|100
C|HYLB|20240723|15:42:31.955801|S|100|35.99|0|100
C|HYLB|20240723|15:42:31.958460|S|100|35.99|0|100
C|HYLB|20240723|15:42:32.958136|S|100|35.99|0|100
C|HYLB|20240723|15:42:32.960762|S|100|35.99|0|100
C|HYLB|20240723|15:42:38.341969|S|100|35.99|0|100
C|HYLB|20240723|15:42:38.590941|S|300|35.99|0|300
C|HYLB|20240723|15:42:38.660574|S|300|35.99|0|300
C|HYLB|20240723|15:42:39.410037|S|300|35.99|0|300
C|HYLB|20240723|15:42:40.277668|S|300|35.99|0|300
C|HYLB|20240723|15:42:41.381233|S|300|35.99|0|300
C|HYLB|20240723|15:42:42.024353|S|300|35.99|0|300
C|HYLB|20240723|15:42:42.045160|S|300|35.99|0|300
C|HYLB|20240723|15:42:45.197802|S|300|35.99|0|300
C|HYLB|20240723|15:42:51.421859|S|300|35.99|0|300
C|HYLB|20240723|15:46:07.413524|S|22|35.995|0|22
C|HYLB|20240723|15:50:40.584522|S|20|35.995|0|20
C|HYLB|20240723|15:51:38.478680|S|1000|35.99|0|1000
C|HYLB|20240723|15:51:40.481885|S|600|35.99|0|600
C|HYLB|20240723|15:51:40.486486|S|200|35.99|0|200
C|HYLB|20240723|15:51:40.488220|S|400|35.99|0|400
C|HYLB|20240723|15:51:42.486147|S|700|35.99|0|700
C|HYLB|20240723|15:51:43.489184|S|400|35.99|0|400
C|HYLB|20240723|15:54:55.175581|S|50|35.985|0|50
C|HYLB|20240723|15:54:55.486006|S|246|35.985|0|246
C|HYLB|20240723|15:55:00.528984|S|100|35.99|0|100
C|HYLB|20240723|15:55:01.061022|S|100|35.99|0|100
C|HYLB|20240723|15:55:02.006875|S|200|35.99|0|200
C|HYLB|20240723|15:55:08.778131|S|200|35.99|0|200
C|HYLB|20240723|15:55:08.781261|S|100|35.99|0|100
C|HYLB|20240723|15:55:10.478082|S|300|35.99|0|300
C|HYLB|20240723|15:55:11.051647|S|50|35.99|0|50
C|HYLB|20240723|15:55:11.052751|S|150|35.99|0|150
C|HYLB|20240723|15:55:13.010992|S|100|35.99|0|100
C|HYLN|20240723|10:20:38.104997|S|100|2.31|0|100
C|HYLN|20240723|10:21:03.962153|S|79|2.32|0|79
C|HYLN|20240723|11:58:14.172671|S|100|2.4|0|100
C|HYLN|20240723|12:01:14.453171|S|100|2.4|0|100
C|HYLN|20240723|12:01:52.539343|S|100|2.4|0|100
C|HYLN|20240723|12:01:52.569985|S|100|2.4|0|100
C|HYLN|20240723|12:12:43.104003|S|100|2.4|0|100
C|HYLN|20240723|12:12:47.245887|S|100|2.4|0|100
C|HYLN|20240723|12:12:47.246872|S|100|2.4|0|100
C|HYLN|20240723|12:13:28.838234|S|100|2.4|0|100
C|HYLN|20240723|12:44:08.135044|S|40|2.39|0|40
C|HYLN|20240723|12:44:08.135044|S|60|2.39|0|60
C|HYLN|20240723|12:47:04.012910|S|100|2.37|0|100
C|HYLN|20240723|12:49:30.085029|S|100|2.38|0|100
C|HYLN|20240723|12:51:28.630603|S|100|2.35|0|100
C|HYLN|20240723|12:51:57.032217|S|100|2.36|0|100
C|HYLN|20240723|12:52:21.849629|S|100|2.36|0|100
C|HYLN|20240723|12:52:25.416447|S|100|2.36|0|100
C|HYLN|20240723|12:52:28.269394|S|100|2.36|0|100
C|HYLN|20240723|12:54:44.896489|S|100|2.36|0|100
C|HYLN|20240723|12:58:24.356345|S|100|2.35|0|100
C|HYLN|20240723|12:59:18.971150|S|100|2.36|0|100
C|HYLN|20240723|13:07:25.936627|S|71|2.36|0|71
C|HYLN|20240723|13:07:25.936627|S|29|2.36|0|29
C|HYLN|20240723|13:07:29.375263|S|100|2.36|0|100
C|HYLN|20240723|13:07:32.495262|S|100|2.36|0|100
C|HYLN|20240723|13:07:47.663601|S|100|2.36|0|100
C|HYLN|20240723|13:07:48.480357|S|100|2.36|0|100
C|HYLN|20240723|13:08:00.536642|S|100|2.36|0|100
C|HYLN|20240723|13:08:00.945658|S|14|2.36|0|14
C|HYLN|20240723|13:08:00.945996|S|86|2.36|0|86
C|HYLN|20240723|13:08:01.951149|S|100|2.36|0|100
C|HYLN|20240723|13:08:02.791885|S|100|2.36|0|100
C|HYLN|20240723|13:11:16.449632|S|100|2.36|0|100
C|HYLN|20240723|13:30:12.633778|S|2|2.35|0|2
C|HYLN|20240723|13:43:12.644203|S|40|2.34|0|40
C|HYLN|20240723|13:44:28.107816|S|73|2.35|0|73
C|HYLN|20240723|13:44:28.107817|S|27|2.35|0|27
C|HYLN|20240723|13:46:00.048759|S|10|2.33|0|10
C|HYLN|20240723|13:46:48.623452|S|100|2.34|0|100
C|HYLN|20240723|13:47:20.578690|S|100|2.34|0|100
C|HYLN|20240723|13:47:20.892273|S|100|2.34|0|100
C|HYLN|20240723|13:50:18.851194|S|99|2.35|0|99
C|HYLN|20240723|13:58:31.668897|S|20|2.35|0|20
C|HYLN|20240723|13:58:55.952867|S|30|2.35|0|30
C|HYLN|20240723|13:59:21.955897|S|10|2.35|0|10
C|HYLN|20240723|13:59:44.224882|S|10|2.35|0|10
C|HYLN|20240723|14:00:03.594856|S|10|2.35|0|10
C|HYLN|20240723|14:00:36.305881|S|10|2.35|0|10
C|HYLN|20240723|14:01:20.786857|S|10|2.35|0|10
C|HYLN|20240723|14:02:42.756370|S|10|2.35|0|10
C|HYLN|20240723|14:02:42.756370|S|10|2.35|0|10
C|HYLN|20240723|14:03:09.505877|S|10|2.35|0|10
C|HYLN|20240723|14:04:15.627883|S|10|2.35|0|10
C|HYLN|20240723|14:05:07.409908|S|10|2.35|0|10
C|HYLN|20240723|14:15:30.751884|S|10|2.35|0|10
C|HYLN|20240723|14:17:37.450875|S|10|2.35|0|10
C|HYLN|20240723|14:27:13.663889|S|10|2.35|0|10
C|HYLN|20240723|14:35:39.480776|S|92|2.35|0|92
C|HYLN|20240723|14:36:32.607740|S|10|2.35|0|10
C|HYLN|20240723|15:16:19.672099|S|10|2.36|0|10
C|HYLN|20240723|15:16:19.672099|S|10|2.36|0|10
C|HYLN|20240723|15:16:19.672100|S|10|2.36|0|10
C|HYLN|20240723|15:27:47.925765|S|3|2.4|0|3
C|HYLN|20240723|15:28:31.628841|S|10|2.39|0|10
C|HYLN|20240723|15:37:48.834004|S|10|2.37|0|10
C|HYLN|20240723|15:40:07.406264|S|10|2.37|0|10
C|HYLN|20240723|15:40:07.406264|S|10|2.37|0|10
C|HYLN|20240723|15:51:39.941415|S|100|2.37|0|100
C|HYLN|20240723|15:57:57.807196|S|10|2.36|0|10
C|HYLN|20240723|15:59:00.014377|S|91|2.37|0|91
C|HYLN|20240723|15:59:00.014377|S|9|2.37|0|9
C|HYLN|20240723|15:59:00.046324|S|7|2.37|0|7
C|HYLN|20240723|15:59:01.450652|S|31|2.37|0|31
C|HYLN|20240723|15:59:07.479630|S|100|2.37|0|100
C|HYLN|20240723|15:59:42.207237|S|100|2.365|0|100
C|HYMB|20240723|10:46:43.958724|S|57|25.69|0|57
C|HYMB|20240723|10:46:43.958872|S|343|25.69|0|343
C|HYMU|20240723|10:54:36.322851|S|100|22.8|0|100
C|HYMU|20240723|11:42:39.917330|S|3|22.79|0|3
C|HYMU|20240723|11:47:47.614985|S|200|22.79|0|200
C|HYMU|20240723|15:50:05.011733|S|100|22.77|0|100
C|HYS|20240723|15:18:48.133991|S|16|93.74|0|16
C|HYS|20240723|15:20:52.325549|S|20|93.74|0|20
C|HYS|20240723|15:20:52.329481|S|18|93.74|0|18
C|HYS|20240723|15:30:38.244686|S|16|93.74|0|16
C|HYS|20240723|15:33:37.856095|S|100|93.75|0|100
C|HYZD|20240723|12:11:59.433336|E|100|22.12|0|100
C|HYZD|20240723|15:35:46.102187|E|100|22.12|0|100
C|HYZD|20240723|15:35:46.102886|E|100|22.11|0|100
C|HYZN|20240723|10:24:29.934054|E|100|.15|0|100
C|HYZN|20240723|10:24:43.518695|E|100|.15|0|100
C|HYZN|20240723|10:24:50.994681|S|411|.1497|0|411
C|HZO|20240723|10:53:09.827338|S|5|31.81|0|5
C|HZO|20240723|10:54:11.733575|S|12|31.82|0|12
C|HZO|20240723|10:54:13.745584|S|12|31.81|0|12
C|HZO|20240723|12:22:12.307980|S|76|31.9|0|76
C|HZO|20240723|15:06:11.304255|S|4|32.06|0|4
C|HZO|20240723|15:06:11.304256|S|2|32.06|0|2
C|HZO|20240723|15:47:18.489892|S|17|32.68|0|17
C|HZO|20240723|15:48:19.492738|S|22|32.68|0|22
C|HZO|20240723|15:59:37.626205|S|76|32.71|0|76
C|HZO|20240723|15:59:40.858543|S|24|32.71|0|24
C|IAC|20240723|10:34:25.376015|S|119|53.22|0|119
C|IAC|20240723|13:54:45.615118|S|100|52.73|0|100
C|IAC|20240723|13:54:45.615197|S|12|52.73|0|12
C|IAC|20240723|15:11:15.121565|S|4|52.91|0|4
C|IAC|20240723|15:12:32.084582|S|35|52.92|0|35
C|IAC|20240723|15:13:34.415454|S|1|52.92|0|1
C|IAC|20240723|15:13:34.415535|S|64|52.92|0|64
C|IAC|20240723|15:30:07.675355|S|100|52.67|0|100
C|IAG|20240723|09:48:31.739400|S|100|4.09|0|100
C|IAG|20240723|10:30:45.390215|S|97|4.08|0|97
C|IAG|20240723|10:30:45.390333|S|200|4.08|0|200
C|IAG|20240723|10:45:08.012370|S|36|4.06|0|36
C|IAG|20240723|10:56:07.967592|S|150|4.04|0|150
C|IAG|20240723|12:59:23.005081|S|43|4.075|0|43
C|IAG|20240723|13:05:06.373543|S|5|4.07|0|5
C|IAG|20240723|13:15:06.966596|S|1793|4.07|0|1793
C|IAG|20240723|14:09:35.649999|E|100|4.07|0|100
C|IAG|20240723|14:53:54.291018|S|50|4.09|0|50
C|IAG|20240723|14:54:12.982416|S|300|4.09|0|300
C|IAG|20240723|14:54:25.136450|S|145|4.09|0|145
C|IAG|20240723|14:54:34.938168|S|100|4.09|0|100
C|IAG|20240723|14:55:08.985376|S|30|4.09|0|30
C|IAG|20240723|14:55:32.647224|S|61|4.09|0|61
C|IAG|20240723|15:01:50.166891|S|38|4.09|0|38
C|IAG|20240723|15:19:02.011108|S|88|4.09|0|88
C|IAG|20240723|15:19:45.692720|S|29|4.09|0|29
C|IAG|20240723|15:21:00.567574|S|74|4.09|0|74
C|IAG|20240723|15:22:25.100769|S|4|4.09|0|4
C|IAG|20240723|15:23:19.171641|S|5|4.09|0|5
C|IAG|20240723|15:24:31.299020|S|85|4.09|0|85
C|IAG|20240723|15:54:38.150979|S|47|4.085|0|47
C|IAG|20240723|15:59:00.302565|S|43|4.085|0|43
C|IAG|20240723|15:59:24.293429|S|47|4.085|0|47
C|IAG|20240723|15:59:48.067074|S|33|4.085|0|33
C|IAG|20240723|15:59:48.316100|S|21|4.085|0|21
C|IAG|20240723|15:59:56.227047|S|2965|4.08|0|2965
C|IART|20240723|10:39:25.134032|S|13|31.61|0|13
C|IART|20240723|10:54:49.674232|S|100|31.18|0|100
C|IART|20240723|12:48:32.265491|S|48|31.22|0|48
C|IART|20240723|14:25:13.435125|S|148|31.55|0|148
C|IART|20240723|14:39:42.407143|S|2|31.48|0|2
C|IART|20240723|14:39:42.407170|S|98|31.48|0|98
C|IART|20240723|15:43:36.627190|S|1|31.53|0|1
C|IART|20240723|15:44:20.277001|S|148|31.54|0|148
C|IART|20240723|15:44:36.941806|S|1|31.56|0|1
C|IART|20240723|15:50:00.022892|S|13|31.54|0|13
C|IART|20240723|15:50:00.039206|S|4|31.54|0|4
C|IART|20240723|15:55:13.055741|S|3|31.38|0|3
C|IART|20240723|15:56:36.686327|S|19|31.34|0|19
C|IART|20240723|15:56:36.686339|S|1|31.34|0|1
C|IART|20240723|15:56:36.686339|S|75|31.34|0|75
C|IAS|20240723|10:02:39.415395|S|100|10.63|0|100
C|IAS|20240723|10:06:40.681285|S|97|10.66|0|97
C|IAS|20240723|10:06:40.681307|S|3|10.66|0|3
C|IAS|20240723|10:10:20.753333|S|100|10.75|0|100
C|IAS|20240723|10:26:59.126696|S|100|10.71|0|100
C|IAS|20240723|10:50:31.178003|S|100|10.68|0|100
C|IAS|20240723|10:56:46.370309|S|198|10.7|0|198
C|IAS|20240723|11:11:53.258068|S|42|10.73|0|42
C|IAS|20240723|11:12:56.297296|S|54|10.73|0|54
C|IAS|20240723|11:12:56.297313|S|26|10.73|0|26
C|IAS|20240723|12:03:06.807454|S|136|10.77|0|136
C|IAS|20240723|12:17:07.775192|S|140|10.8|0|140
C|IAS|20240723|12:47:06.088452|S|100|10.72|0|100
C|IAS|20240723|12:53:04.272400|S|80|10.75|0|80
C|IAS|20240723|12:53:04.272866|S|115|10.75|0|115
C|IAS|20240723|13:30:16.646346|S|1|10.8|0|1
C|IAS|20240723|15:32:20.106897|S|4|10.83|0|4
C|IAS|20240723|15:32:41.296543|S|100|10.84|0|100
C|IAS|20240723|15:32:42.218537|S|100|10.83|0|100
C|IAS|20240723|15:32:45.546537|S|100|10.84|0|100
C|IAS|20240723|15:34:37.944126|S|86|10.82|0|86
C|IAS|20240723|15:34:38.347523|S|79|10.82|0|79
C|IAS|20240723|15:34:38.753049|S|88|10.82|0|88
C|IAS|20240723|15:36:13.466116|S|70|10.83|0|70
C|IAS|20240723|15:36:13.466116|S|30|10.83|0|30
C|IAS|20240723|15:38:28.578740|S|30|10.825|0|30
C|IAS|20240723|15:38:28.579775|S|30|10.825|0|30
C|IAS|20240723|15:38:28.580603|S|30|10.825|0|30
C|IAS|20240723|15:38:28.581679|S|30|10.825|0|30
C|IAS|20240723|15:38:28.588401|S|30|10.83|0|30
C|IAS|20240723|15:56:39.940390|S|7|10.77|0|7
C|IAS|20240723|15:57:27.688447|S|63|10.8|0|63
C|IAS|20240723|15:58:47.036185|S|100|10.81|0|100
C|IAS|20240723|15:59:08.578766|S|100|10.83|0|100
C|IAS|20240723|15:59:27.553907|S|100|10.83|0|100
C|IAS|20240723|15:59:34.599416|S|48|10.83|0|48
C|IAS|20240723|15:59:34.599416|S|52|10.83|0|52
C|IAS|20240723|15:59:37.243870|S|84|10.83|0|84
C|IAS|20240723|15:59:44.941787|S|100|10.83|0|100
C|IAS|20240723|15:59:45.023942|S|100|10.83|0|100
C|IAS|20240723|15:59:47.477577|S|100|10.84|0|100
C|IAS|20240723|15:59:50.028397|S|11|10.83|0|11
C|IAS|20240723|15:59:50.291819|S|44|10.84|0|44
C|IAT|20240723|09:31:33.867968|S|100|46.83|0|100
C|IAT|20240723|09:33:35.445744|S|100|46.85|0|100
C|IAT|20240723|11:56:33.770994|S|100|47.43|0|100
C|IAT|20240723|15:50:00.750061|S|21|47.52|0|21
C|IAU|20240723|09:36:12.178963|S|80|45.39|0|80
C|IAU|20240723|10:03:07.107157|S|3|45.4|0|3
C|IAU|20240723|10:10:02.340628|S|3|45.41|0|3
C|IAU|20240723|10:10:03.357342|S|10|45.42|0|10
C|IAU|20240723|10:11:26.126991|S|5300|45.43|0|5300
C|IAU|20240723|10:11:44.040289|S|50|45.425|0|50
C|IAU|20240723|10:11:44.275969|S|75|45.425|0|75
C|IAU|20240723|10:11:48.953160|S|50|45.42|0|50
C|IAU|20240723|10:12:47.581241|S|200|45.4|0|200
C|IAU|20240723|10:16:08.720160|S|50|45.4|0|50
C|IAU|20240723|10:16:09.282477|S|50|45.4|0|50
C|IAU|20240723|10:18:14.436438|S|3|45.37|0|3
C|IAU|20240723|10:20:34.940563|S|718|45.36|0|718
C|IAU|20240723|10:20:37.421966|S|7|45.36|0|7
C|IAU|20240723|10:29:49.269539|S|3|45.43|0|3
C|IAU|20240723|10:36:44.932500|S|1100|45.49|0|1100
C|IAU|20240723|10:36:44.932501|S|325|45.49|0|325
C|IAU|20240723|10:40:09.463945|S|3|45.46|0|3
C|IAU|20240723|10:45:13.182935|S|200|45.45|0|200
C|IAU|20240723|10:51:19.615281|S|3|45.42|0|3
C|IAU|20240723|10:53:00.451247|S|3|45.41|0|3
C|IAU|20240723|11:11:32.646126|S|3|45.42|0|3
C|IAU|20240723|11:16:24.841439|S|3|45.46|0|3
C|IAU|20240723|11:19:38.492736|S|3|45.46|0|3
C|IAU|20240723|11:33:34.920633|S|3|45.43|0|3
C|IAU|20240723|11:43:23.086989|S|1100|45.47|0|1100
C|IAU|20240723|11:43:23.086989|S|3|45.47|0|3
C|IAU|20240723|11:45:15.639756|S|3|45.48|0|3
C|IAU|20240723|11:45:50.629914|S|100|45.485|0|100
C|IAU|20240723|11:51:02.667178|S|3|45.46|0|3
C|IAU|20240723|11:55:11.497746|S|2|45.47|0|2
C|IAU|20240723|12:05:38.844466|S|3|45.43|0|3
C|IAU|20240723|12:05:38.844466|S|3|45.43|0|3
C|IAU|20240723|12:13:00.511534|S|3|45.45|0|3
C|IAU|20240723|12:19:06.616390|S|3|45.44|0|3
C|IAU|20240723|12:23:53.921511|S|3|45.42|0|3
C|IAU|20240723|12:25:45.776744|S|56|45.42|0|56
C|IAU|20240723|12:25:49.341853|S|56|45.42|0|56
C|IAU|20240723|12:25:51.121584|S|36|45.42|0|36
C|IAU|20240723|12:39:05.194278|S|3|45.42|0|3
C|IAU|20240723|12:48:57.960456|S|3|45.47|0|3
C|IAU|20240723|12:48:57.960456|S|3|45.47|0|3
C|IAU|20240723|13:02:04.544627|S|10|45.46|0|10
C|IAU|20240723|13:19:13.793123|S|3|45.44|0|3
C|IAU|20240723|13:19:13.793123|S|100|45.44|0|100
C|IAU|20240723|13:22:17.458829|S|3|45.47|0|3
C|IAU|20240723|13:28:30.626599|S|600|45.48|0|600
C|IAU|20240723|13:35:26.242873|S|500|45.44|0|500
C|IAU|20240723|13:42:05.693296|S|3|45.42|0|3
C|IAU|20240723|13:49:41.254481|S|790|45.42|0|790
C|IAU|20240723|14:56:33.521139|S|300|45.46|0|300
C|IAU|20240723|15:26:52.164049|S|1858|45.51|0|1858
C|IAU|20240723|15:28:36.132188|S|200|45.5|0|200
C|IAU|20240723|15:35:34.849944|S|300|45.5|0|300
C|IAU|20240723|15:38:08.885631|S|300|45.5|0|300
C|IAU|20240723|15:38:08.885731|S|5300|45.5|0|5300
C|IAU|20240723|15:38:08.885731|S|800|45.5|0|800
C|IAU|20240723|15:48:01.648343|S|35|45.51|0|35
C|IAU|20240723|15:50:39.449052|S|100|45.51|0|100
C|IAU|20240723|15:55:03.681375|S|200|45.51|0|200
C|IAU|20240723|15:55:22.242456|S|900|45.51|0|900
C|IAU|20240723|15:57:30.139759|S|100|45.5|0|100
C|IAU|20240723|15:57:43.006723|S|1000|45.5|0|1000
C|IAU|20240723|15:57:43.006723|S|900|45.5|0|900
C|IAU|20240723|15:58:28.890857|S|1000|45.49|0|1000
C|IAU|20240723|15:58:28.890857|S|1300|45.49|0|1300
C|IAU|20240723|15:58:28.891020|S|459|45.49|0|459
C|IAU|20240723|15:58:28.891020|S|100|45.49|0|100
C|IAU|20240723|15:58:29.011719|S|300|45.49|0|300
C|IAU|20240723|15:58:29.029048|S|200|45.49|0|200
C|IAU|20240723|15:58:29.070019|S|1200|45.49|0|1200
C|IAU|20240723|15:58:29.070101|S|1000|45.49|0|1000
C|IAU|20240723|15:58:29.070331|S|100|45.49|0|100
C|IAU|20240723|15:58:29.070395|S|200|45.49|0|200
C|IAU|20240723|15:58:30.012612|S|300|45.49|0|300
C|IAU|20240723|15:58:30.012692|S|200|45.49|0|200
C|IAU|20240723|15:58:30.012825|S|100|45.49|0|100
C|IAU|20240723|15:58:30.071154|S|400|45.49|0|400
C|IAU|20240723|15:58:30.071235|S|600|45.49|0|600
C|IAU|20240723|15:58:54.070867|S|800|45.49|0|800
C|IAU|20240723|15:58:55.008031|S|200|45.49|0|200
C|IAU|20240723|15:58:55.008031|S|300|45.49|0|300
C|IAU|20240723|15:58:55.017059|S|1200|45.49|0|1200
C|IAU|20240723|15:58:55.017060|S|800|45.49|0|800
C|IAU|20240723|15:59:26.744381|S|2700|45.5|0|2700
C|IAU|20240723|15:59:49.960279|S|3|45.5|0|3
C|IAU|20240723|15:59:51.961387|S|30|45.5|0|30
C|IAU|20240723|15:59:54.056536|S|207|45.49|0|207
C|IAU|20240723|15:59:54.056717|S|893|45.49|0|893
C|IAU|20240723|15:59:54.056717|S|1400|45.49|0|1400
C|IAUM|20240723|09:41:05.987041|S|4|23.995|0|4
C|IAUM|20240723|09:41:07.577952|S|2|23.995|0|2
C|IAUM|20240723|09:41:08.004965|S|2|23.995|0|2
C|IAUM|20240723|09:41:08.990745|S|12|23.995|0|12
C|IAUM|20240723|09:41:21.448045|S|4|23.995|0|4
C|IAUM|20240723|09:44:46.439655|S|2000|23.98|0|2000
C|IAUM|20240723|09:52:54.261346|S|3|23.955|0|3
C|IAUM|20240723|09:56:05.738003|S|2|23.945|0|2
C|IAUM|20240723|09:56:07.423973|S|4|23.945|0|4
C|IAUM|20240723|10:16:28.762881|S|2|23.965|0|2
C|IAUM|20240723|10:52:29.372016|S|2|23.985|0|2
C|IAUM|20240723|11:05:33.238691|S|200|23.97|0|200
C|IAUM|20240723|11:16:25.109853|S|3|24.005|0|3
C|IAUM|20240723|11:16:56.680152|S|10|24.005|0|10
C|IAUM|20240723|11:21:24.757122|S|4|24.005|0|4
C|IAUM|20240723|11:27:04.387231|S|3|24.005|0|3
C|IAUM|20240723|11:28:33.529001|S|10|24.005|0|10
C|IAUM|20240723|11:31:38.404078|S|2|23.995|0|2
C|IAUM|20240723|11:38:09.684303|S|3|23.995|0|3
C|IAUM|20240723|11:41:03.266666|S|4|24.005|0|4
C|IAUM|20240723|11:42:20.929041|S|2|24.005|0|2
C|IAUM|20240723|12:23:47.917124|S|2|23.985|0|2
C|IAUM|20240723|13:41:55.111675|S|11|23.985|0|11
C|IAUM|20240723|13:41:58.869933|S|5|23.985|0|5
C|IAUM|20240723|13:45:10.141082|S|3|23.975|0|3
C|IAUM|20240723|13:57:23.572789|S|3|23.995|0|3
C|IAUM|20240723|13:58:08.364065|S|3|23.995|0|3
C|IAUM|20240723|14:50:03.066838|S|4|23.995|0|4
C|IAUM|20240723|14:50:04.708923|S|3|23.995|0|3
C|IAUM|20240723|14:56:44.404935|S|2|24.005|0|2
C|IAUM|20240723|15:01:41.830031|S|3|24.005|0|3
C|IAUM|20240723|15:08:33.595440|S|2|24.005|0|2
C|IAUM|20240723|15:19:58.772913|S|5|24.025|0|5
C|IAUM|20240723|15:19:59.721891|S|6|24.025|0|6
C|IAUM|20240723|15:51:05.602455|S|2000|24.04|0|2000
C|IAUM|20240723|15:59:35.144177|S|1|24.025|0|1
C|IAUM|20240723|15:59:39.614381|S|1|24.025|0|1
C|IAUM|20240723|15:59:41.518260|S|1|24.025|0|1
C|IAUX|20240723|09:45:42.844677|S|5|1.08|0|5
C|IAUX|20240723|10:13:55.011647|E|100|1.08|0|100
C|IAUX|20240723|10:24:58.032230|S|30|1.09|0|30
C|IAUX|20240723|10:28:31.652453|E|100|1.08|0|100
C|IAUX|20240723|10:30:24.091351|E|100|1.08|0|100
C|IAUX|20240723|10:31:02.742018|S|127|1.09|0|127
C|IAUX|20240723|10:31:54.675290|S|250|1.08|0|250
C|IAUX|20240723|10:31:54.675369|S|250|1.08|0|250
C|IAUX|20240723|10:31:54.675434|S|250|1.08|0|250
C|IAUX|20240723|10:31:54.675495|S|250|1.08|0|250
C|IAUX|20240723|11:00:39.105765|S|5|1.07|0|5
C|IAUX|20240723|11:09:57.503202|S|44|1.07|0|44
C|IAUX|20240723|11:16:18.163234|S|400|1.07|0|400
C|IAUX|20240723|11:16:18.163264|E|200|1.07|0|200
C|IAUX|20240723|11:18:00.250390|S|200|1.07|0|200
C|IAUX|20240723|11:18:17.052206|E|1142|1.07|0|1142
C|IAUX|20240723|11:40:07.470351|S|27|1.08|0|27
C|IAUX|20240723|11:41:54.606828|E|200|1.07|0|200
C|IAUX|20240723|12:10:46.939941|S|30|1.09|0|30
C|IAUX|20240723|12:23:36.448867|S|335|1.09|0|335
C|IAUX|20240723|13:31:13.199939|S|246|1.09|0|246
C|IAUX|20240723|13:31:13.200193|S|195|1.09|0|195
C|IAUX|20240723|13:31:13.200193|S|9|1.09|0|9
C|IAUX|20240723|13:31:13.200321|S|500|1.09|0|500
C|IAUX|20240723|13:42:29.784076|E|1500|1.09|0|1500
C|IAUX|20240723|13:49:52.552106|S|58|1.09|0|58
C|IAUX|20240723|14:36:27.359474|S|100|1.08|0|100
C|IAUX|20240723|14:36:27.359717|S|369|1.09|0|369
C|IAUX|20240723|14:37:44.051686|S|369|1.09|0|369
C|IAUX|20240723|14:37:44.051686|S|918|1.09|0|918
C|IAUX|20240723|14:37:44.051686|S|44|1.09|0|44
C|IAUX|20240723|14:38:03.691268|S|772|1.09|0|772
C|IAUX|20240723|14:41:35.630343|S|100|1.09|0|100
C|IAUX|20240723|14:41:35.631273|S|5|1.09|0|5
C|IAUX|20240723|14:41:35.631287|S|5|1.09|0|5
C|IAUX|20240723|14:42:04.069487|S|100|1.09|0|100
C|IAUX|20240723|14:42:05.582404|S|100|1.09|0|100
C|IAUX|20240723|14:42:22.739572|S|8|1.09|0|8
C|IAUX|20240723|15:48:52.094842|S|1|1.1|0|1
C|IAUX|20240723|15:48:58.442513|S|99|1.1|0|99
C|IBB|20240723|10:01:22.670142|S|100|145.75|0|100
C|IBB|20240723|10:01:22.670627|S|50|145.75|0|50
C|IBB|20240723|10:27:48.611120|S|14|145.71|0|14
C|IBB|20240723|11:50:01.466472|S|200|146.01|0|200
C|IBB|20240723|12:07:10.261524|S|68|146.11|0|68
C|IBB|20240723|12:11:33.455813|S|2|146.03|0|2
C|IBB|20240723|12:34:29.785472|S|71|145.59|0|71
C|IBB|20240723|12:48:39.407259|S|100|145.73|0|100
C|IBB|20240723|12:48:44.819634|S|18|145.73|0|18
C|IBB|20240723|12:52:02.018730|S|100|145.73|0|100
C|IBB|20240723|12:52:02.018730|S|100|145.73|0|100
C|IBB|20240723|12:52:02.018730|S|82|145.73|0|82
C|IBB|20240723|12:52:02.018731|S|100|145.73|0|100
C|IBB|20240723|12:52:02.018747|S|100|145.73|0|100
C|IBB|20240723|12:52:02.018747|S|100|145.73|0|100
C|IBB|20240723|12:52:02.018747|S|100|145.73|0|100
C|IBB|20240723|12:52:02.018748|S|82|145.73|0|82
C|IBB|20240723|12:52:12.632333|S|100|145.73|0|100
C|IBB|20240723|12:52:12.632333|S|18|145.73|0|18
C|IBB|20240723|12:52:12.632333|S|7|145.73|0|7
C|IBB|20240723|12:52:13.757752|S|46|145.73|0|46
C|IBB|20240723|12:52:13.757780|S|69|145.73|0|69
C|IBB|20240723|12:52:13.757780|S|47|145.73|0|47
C|IBB|20240723|12:52:13.757780|S|100|145.73|0|100
C|IBB|20240723|12:52:13.758774|S|100|145.73|0|100
C|IBB|20240723|15:16:23.071527|S|1|145.82|0|1
C|IBB|20240723|15:16:23.071619|S|99|145.82|0|99
C|IBB|20240723|15:16:23.071619|S|100|145.82|0|100
C|IBB|20240723|15:16:23.071760|S|100|145.82|0|100
C|IBB|20240723|15:16:23.071959|S|100|145.82|0|100
C|IBB|20240723|15:16:23.072041|S|100|145.82|0|100
C|IBB|20240723|15:16:23.072068|S|100|145.82|0|100
C|IBB|20240723|15:16:23.072137|S|100|145.82|0|100
C|IBB|20240723|15:16:23.072162|S|100|145.82|0|100
C|IBB|20240723|15:16:23.072345|S|100|145.82|0|100
C|IBB|20240723|15:16:23.072647|S|100|145.82|0|100
C|IBB|20240723|15:16:23.072662|S|100|145.82|0|100
C|IBB|20240723|15:16:23.230864|S|100|145.82|0|100
C|IBB|20240723|15:16:24.529270|S|100|145.82|0|100
C|IBB|20240723|15:16:24.824498|S|13|145.82|0|13
C|IBB|20240723|15:16:24.824498|S|87|145.82|0|87
C|IBB|20240723|15:16:30.214762|S|100|145.82|0|100
C|IBB|20240723|15:16:30.323521|S|100|145.82|0|100
C|IBB|20240723|15:16:31.851096|S|23|145.82|0|23
C|IBB|20240723|15:16:31.933096|S|72|145.82|0|72
C|IBB|20240723|15:16:31.933096|S|100|145.82|0|100
C|IBB|20240723|15:16:32.413818|S|15|145.82|0|15
C|IBB|20240723|15:16:32.414704|S|19|145.82|0|19
C|IBB|20240723|15:16:32.414704|S|85|145.82|0|85
C|IBB|20240723|15:16:32.414763|S|4|145.82|0|4
C|IBB|20240723|15:16:32.414763|S|100|145.82|0|100
C|IBB|20240723|15:16:32.414763|S|81|145.82|0|81
C|IBB|20240723|15:16:32.415266|S|91|145.82|0|91
C|IBB|20240723|15:16:32.415266|S|9|145.82|0|9
C|IBB|20240723|15:16:47.015414|S|150|145.84|0|150
C|IBB|20240723|15:16:47.036903|S|150|145.84|0|150
C|IBB|20240723|15:41:23.063287|S|50|145.55|0|50
C|IBB|20240723|15:44:20.792276|S|100|145.46|0|100
C|IBB|20240723|15:44:20.797234|S|97|145.46|0|97
C|IBB|20240723|15:44:20.805226|S|38|145.46|0|38
C|IBB|20240723|15:44:20.805226|S|3|145.46|0|3
C|IBB|20240723|15:46:16.813513|S|1|145.49|0|1
C|IBB|20240723|15:46:16.813521|S|99|145.49|0|99
C|IBB|20240723|15:46:16.813611|S|1|145.49|0|1
C|IBB|20240723|15:46:18.027544|S|99|145.49|0|99
C|IBB|20240723|15:46:18.027544|S|1|145.49|0|1
C|IBB|20240723|15:47:48.928936|S|99|145.49|0|99
C|IBB|20240723|15:57:01.849690|S|76|145.41|0|76
C|IBB|20240723|15:57:01.849760|S|24|145.41|0|24
C|IBB|20240723|15:57:01.849760|S|100|145.41|0|100
C|IBB|20240723|15:57:01.849931|S|10|145.41|0|10
C|IBB|20240723|15:57:01.850110|S|83|145.41|0|83
C|IBB|20240723|15:57:01.850297|S|7|145.41|0|7
C|IBB|20240723|15:57:01.850297|S|69|145.41|0|69
C|IBB|20240723|15:57:01.850417|S|31|145.41|0|31
C|IBB|20240723|15:57:01.850418|S|69|145.41|0|69
C|IBB|20240723|15:57:01.850506|S|17|145.41|0|17
C|IBB|20240723|15:57:01.850724|S|14|145.41|0|14
C|IBB|20240723|15:57:01.850724|S|10|145.41|0|10
C|IBB|20240723|15:57:01.850831|S|59|145.41|0|59
C|IBB|20240723|15:57:01.850907|S|7|145.41|0|7
C|IBB|20240723|15:57:01.850957|S|24|145.41|0|24
C|IBCP|20240723|12:02:17.649894|S|2|33.43|0|2
C|IBCP|20240723|12:37:59.493437|S|2|33.28|0|2
C|IBDQ|20240723|09:55:25.051298|S|200|24.885|0|200
C|IBDS|20240723|11:28:32.544347|S|100|23.895|0|100
C|IBDT|20240723|11:37:21.504450|S|120|24.955|0|120
C|IBDU|20240723|15:10:26.413219|S|10|22.875|0|10
C|IBDU|20240723|15:10:26.413220|S|10|22.875|0|10
C|IBDU|20240723|15:15:00.931314|S|20|22.875|0|20
C|IBDU|20240723|15:19:09.783238|S|20|22.875|0|20
C|IBDU|20240723|15:21:27.688924|S|20|22.875|0|20
C|IBDV|20240723|10:13:42.123122|S|7|21.49|0|7
C|IBDV|20240723|10:19:04.269725|S|4|21.5|0|4
C|IBDW|20240723|09:49:30.669376|S|5|20.505|0|5
C|IBDW|20240723|10:32:52.008517|S|200|20.52|0|200
C|IBDW|20240723|11:03:42.675632|S|84|20.52|0|84
C|IBDW|20240723|11:03:42.677037|S|33|20.52|0|33
C|IBDW|20240723|11:13:39.645532|S|6|20.52|0|6
C|IBDW|20240723|11:14:10.964188|S|194|20.52|0|194
C|IBDW|20240723|15:58:26.394042|S|200|20.5|0|200
C|IBDX|20240723|11:07:47.135934|S|100|24.84|0|100
C|IBDZ|20240723|09:34:32.086928|S|100|25.64|0|100
C|IBDZ|20240723|11:39:37.344470|S|100|25.69|0|100
C|IBDZ|20240723|11:42:25.120895|S|100|25.7|0|100
C|IBDZ|20240723|11:45:33.605098|S|100|25.69|0|100
C|IBDZ|20240723|13:42:23.079442|S|100|25.66|0|100
C|IBDZ|20240723|14:13:23.131687|S|100|25.66|0|100
C|IBDZ|20240723|14:13:23.131687|S|200|25.67|0|200
C|IBDZ|20240723|14:35:29.186635|S|100|25.64|0|100
C|IBDZ|20240723|14:44:34.685355|S|200|25.65|0|200
C|IBDZ|20240723|14:55:51.530803|S|100|25.66|0|100
C|IBDZ|20240723|14:55:51.530803|S|100|25.67|0|100
C|IBDZ|20240723|14:59:55.407325|S|180|25.66|0|180
C|IBEX|20240723|10:17:17.597145|S|25|16.7|0|25
C|IBEX|20240723|10:17:17.597208|S|25|16.7|0|25
C|IBEX|20240723|15:59:33.189108|S|7|16.87|0|7
C|IBHE|20240723|10:23:22.810056|S|100|23.215|0|100
C|IBIT|20240723|09:30:16.909694|S|50|37.97|0|50
C|IBIT|20240723|09:30:16.909694|S|2|37.975|0|2
C|IBIT|20240723|09:30:16.909694|S|72|37.97|0|72
C|IBIT|20240723|09:30:24.018411|S|100|37.96|0|100
C|IBIT|20240723|09:30:25.060185|S|100|37.96|0|100
C|IBIT|20240723|09:30:26.574626|S|91|37.94|0|91
C|IBIT|20240723|09:30:30.142838|S|100|37.92|0|100
C|IBIT|20240723|09:30:30.174166|S|100|37.92|0|100
C|IBIT|20240723|09:30:30.275405|S|100|37.93|0|100
C|IBIT|20240723|09:30:30.283504|S|100|37.91|0|100
C|IBIT|20240723|09:30:41.519919|S|200|37.895|0|200
C|IBIT|20240723|09:30:41.742664|S|113|37.9|0|113
C|IBIT|20240723|09:30:56.299329|S|200|37.86|0|200
C|IBIT|20240723|09:30:57.078878|S|56|37.84|0|56
C|IBIT|20240723|09:31:11.857259|S|100|37.84|0|100
C|IBIT|20240723|09:31:33.802165|S|100|37.81|0|100
C|IBIT|20240723|09:31:45.672730|S|100|37.83|0|100
C|IBIT|20240723|09:31:45.682124|S|87|37.83|0|87
C|IBIT|20240723|09:31:49.090884|S|100|37.81|0|100
C|IBIT|20240723|09:32:20.528541|S|100|37.75|0|100
C|IBIT|20240723|09:32:26.861698|S|200|37.77|0|200
C|IBIT|20240723|09:32:40.857023|S|100|37.72|0|100
C|IBIT|20240723|09:32:40.889241|S|25|37.71|0|25
C|IBIT|20240723|09:32:44.305680|S|25|37.71|0|25
C|IBIT|20240723|09:32:57.572659|S|100|37.72|0|100
C|IBIT|20240723|09:33:03.914763|S|100|37.72|0|100
C|IBIT|20240723|09:33:03.914777|S|100|37.72|0|100
C|IBIT|20240723|09:33:27.693415|S|100|37.76|0|100
C|IBIT|20240723|09:33:31.364772|S|200|37.75|0|200
C|IBIT|20240723|09:33:55.444134|S|200|37.78|0|200
C|IBIT|20240723|09:33:55.489143|S|200|37.78|0|200
C|IBIT|20240723|09:33:55.702722|S|200|37.78|0|200
C|IBIT|20240723|09:33:56.471361|S|126|37.78|0|126
C|IBIT|20240723|09:34:08.254501|S|197|37.8|0|197
C|IBIT|20240723|09:34:22.055354|S|100|37.8|0|100
C|IBIT|20240723|09:34:28.201329|S|100|37.84|0|100
C|IBIT|20240723|09:34:29.778140|S|100|37.84|0|100
C|IBIT|20240723|09:34:29.805329|S|100|37.84|0|100
C|IBIT|20240723|09:34:29.837212|S|100|37.84|0|100
C|IBIT|20240723|09:34:37.893525|S|200|37.88|0|200
C|IBIT|20240723|09:34:37.902307|S|55|37.88|0|55
C|IBIT|20240723|09:34:37.902489|S|32|37.88|0|32
C|IBIT|20240723|09:34:37.902499|S|55|37.88|0|55
C|IBIT|20240723|09:34:37.902499|S|113|37.88|0|113
C|IBIT|20240723|09:34:37.903144|S|145|37.88|0|145
C|IBIT|20240723|09:34:37.903144|S|55|37.88|0|55
C|IBIT|20240723|09:34:37.903309|S|77|37.88|0|77
C|IBIT|20240723|09:34:37.911693|S|84|37.88|0|84
C|IBIT|20240723|09:34:37.911799|S|56|37.88|0|56
C|IBIT|20240723|09:34:44.394065|S|100|37.92|0|100
C|IBIT|20240723|09:34:44.405314|S|100|37.93|0|100
C|IBIT|20240723|09:34:44.459593|S|100|37.93|0|100
C|IBIT|20240723|09:34:44.459593|S|100|37.93|0|100
C|IBIT|20240723|09:34:44.465193|S|100|37.93|0|100
C|IBIT|20240723|09:34:47.011006|S|100|37.95|0|100
C|IBIT|20240723|09:34:53.666289|S|100|37.97|0|100
C|IBIT|20240723|09:34:55.960030|S|100|37.97|0|100
C|IBIT|20240723|09:35:05.954388|S|200|37.98|0|200
C|IBIT|20240723|09:35:07.698460|S|200|38|0|200
C|IBIT|20240723|09:35:10.908055|S|121|38.03|0|121
C|IBIT|20240723|09:35:11.139209|S|100|38.06|0|100
C|IBIT|20240723|09:35:11.139209|S|200|38.06|0|200
C|IBIT|20240723|09:35:11.140592|S|200|38.05|0|200
C|IBIT|20240723|09:35:11.313716|S|100|38.05|0|100
C|IBIT|20240723|09:35:11.607471|S|100|38.03|0|100
C|IBIT|20240723|09:35:20.037372|S|200|38.05|0|200
C|IBIT|20240723|09:35:21.885373|S|100|38.01|0|100
C|IBIT|20240723|09:35:23.546041|S|200|38.015|0|200
C|IBIT|20240723|09:35:29.236068|S|100|38.03|0|100
C|IBIT|20240723|09:35:31.480085|S|200|38.03|0|200
C|IBIT|20240723|09:36:04.931935|S|100|38.005|0|100
C|IBIT|20240723|09:36:19.688886|S|10|38.02|0|10
C|IBIT|20240723|09:36:23.319446|S|100|38|0|100
C|IBIT|20240723|09:36:23.514285|S|200|38|0|200
C|IBIT|20240723|09:36:29.497277|S|200|37.98|0|200
C|IBIT|20240723|09:37:02.318749|S|90|37.96|0|90
C|IBIT|20240723|09:37:19.870183|S|100|37.95|0|100
C|IBIT|20240723|09:37:19.870215|S|50|37.95|0|50
C|IBIT|20240723|09:37:19.870215|S|50|37.95|0|50
C|IBIT|20240723|09:37:19.870217|S|50|37.95|0|50
C|IBIT|20240723|09:37:19.870217|S|50|37.95|0|50
C|IBIT|20240723|09:37:20.983575|S|50|37.95|0|50
C|IBIT|20240723|09:38:28.762279|S|200|37.95|0|200
C|IBIT|20240723|09:38:37.164071|S|200|37.95|0|200
C|IBIT|20240723|09:38:52.487164|S|60|37.96|0|60
C|IBIT|20240723|09:39:20.978720|S|30|37.99|0|30
C|IBIT|20240723|09:39:29.234101|S|200|37.98|0|200
C|IBIT|20240723|09:39:46.092643|S|100|37.95|0|100
C|IBIT|20240723|09:39:48.870064|S|100|37.95|0|100
C|IBIT|20240723|09:39:48.870064|S|100|37.95|0|100
C|IBIT|20240723|09:39:52.168469|S|100|37.96|0|100
C|IBIT|20240723|09:40:01.361248|S|100|37.96|0|100
C|IBIT|20240723|09:40:01.383846|S|100|37.96|0|100
C|IBIT|20240723|09:40:01.590020|S|200|37.97|0|200
C|IBIT|20240723|09:40:01.863692|S|100|37.97|0|100
C|IBIT|20240723|09:40:09.742180|S|100|37.94|0|100
C|IBIT|20240723|09:40:19.933042|S|200|37.93|0|200
C|IBIT|20240723|09:40:22.819404|S|100|37.915|0|100
C|IBIT|20240723|09:40:22.823868|S|17|37.92|0|17
C|IBIT|20240723|09:40:22.823868|S|83|37.92|0|83
C|IBIT|20240723|09:40:23.863765|S|200|37.92|0|200
C|IBIT|20240723|09:40:38.546941|S|100|37.94|0|100
C|IBIT|20240723|09:40:39.873265|S|70|37.95|0|70
C|IBIT|20240723|09:40:40.193056|S|70|37.95|0|70
C|IBIT|20240723|09:40:40.193056|S|130|37.95|0|130
C|IBIT|20240723|09:40:40.956582|S|100|37.94|0|100
C|IBIT|20240723|09:40:41.937877|S|130|37.95|0|130
C|IBIT|20240723|09:40:42.340198|S|200|37.96|0|200
C|IBIT|20240723|09:40:43.752616|S|100|37.97|0|100
C|IBIT|20240723|09:40:52.596804|S|100|37.96|0|100
C|IBIT|20240723|09:40:52.871857|S|100|37.96|0|100
C|IBIT|20240723|09:40:56.862628|S|100|37.94|0|100
C|IBIT|20240723|09:41:03.708433|S|100|37.92|0|100
C|IBIT|20240723|09:41:19.085360|S|200|37.9|0|200
C|IBIT|20240723|09:41:23.340973|S|200|37.86|0|200
C|IBIT|20240723|09:41:24.204024|S|200|37.86|0|200
C|IBIT|20240723|09:41:24.379165|S|200|37.86|0|200
C|IBIT|20240723|09:41:26.590016|S|67|37.85|0|67
C|IBIT|20240723|09:41:26.590016|S|133|37.85|0|133
C|IBIT|20240723|09:41:28.404482|S|200|37.83|0|200
C|IBIT|20240723|09:41:31.220210|S|200|37.85|0|200
C|IBIT|20240723|09:41:34.929323|S|200|37.85|0|200
C|IBIT|20240723|09:41:34.941636|S|200|37.84|0|200
C|IBIT|20240723|09:41:38.779967|S|100|37.835|0|100
C|IBIT|20240723|09:41:38.786744|S|100|37.835|0|100
C|IBIT|20240723|09:41:42.295837|S|100|37.84|0|100
C|IBIT|20240723|09:41:46.503927|S|100|37.815|0|100
C|IBIT|20240723|09:41:46.540334|S|100|37.82|0|100
C|IBIT|20240723|09:41:48.995876|S|200|37.82|0|200
C|IBIT|20240723|09:41:51.282061|S|99|37.84|0|99
C|IBIT|20240723|09:41:51.282940|S|100|37.83|0|100
C|IBIT|20240723|09:41:51.304573|S|100|37.84|0|100
C|IBIT|20240723|09:41:51.326569|S|100|37.83|0|100
C|IBIT|20240723|09:41:51.383378|S|100|37.84|0|100
C|IBIT|20240723|09:41:52.568458|S|200|37.84|0|200
C|IBIT|20240723|09:41:59.561002|S|200|37.86|0|200
C|IBIT|20240723|09:41:59.561002|S|100|37.86|0|100
C|IBIT|20240723|09:42:03.726694|S|10|37.875|0|10
C|IBIT|20240723|09:42:03.895268|S|100|37.875|0|100
C|IBIT|20240723|09:42:08.087460|S|200|37.87|0|200
C|IBIT|20240723|09:42:12.202954|S|200|37.88|0|200
C|IBIT|20240723|09:42:13.541178|S|200|37.87|0|200
C|IBIT|20240723|09:42:15.615982|S|200|37.88|0|200
C|IBIT|20240723|09:42:19.916171|S|19|37.92|0|19
C|IBIT|20240723|09:42:19.916171|S|81|37.92|0|81
C|IBIT|20240723|09:42:19.916587|S|19|37.92|0|19
C|IBIT|20240723|09:42:29.336231|S|200|37.88|0|200
C|IBIT|20240723|09:42:40.510266|S|200|37.86|0|200
C|IBIT|20240723|09:42:42.819333|S|200|37.86|0|200
C|IBIT|20240723|09:42:47.089303|S|200|37.85|0|200
C|IBIT|20240723|09:42:52.024507|S|200|37.81|0|200
C|IBIT|20240723|09:42:52.036554|S|199|37.81|0|199
C|IBIT|20240723|09:43:03.156111|S|118|37.78|0|118
C|IBIT|20240723|09:43:29.165500|S|100|37.82|0|100
C|IBIT|20240723|09:43:39.906077|S|200|37.82|0|200
C|IBIT|20240723|09:43:39.912481|S|100|37.795|0|100
C|IBIT|20240723|09:43:40.001896|S|200|37.81|0|200
C|IBIT|20240723|09:43:40.070536|S|20|37.82|0|20
C|IBIT|20240723|09:43:54.295596|S|200|37.81|0|200
C|IBIT|20240723|09:43:54.416307|S|200|37.81|0|200
C|IBIT|20240723|09:43:57.021574|S|50|37.82|0|50
C|IBIT|20240723|09:45:00.359541|S|180|37.84|0|180
C|IBIT|20240723|09:45:07.699013|S|2|37.83|0|2
C|IBIT|20240723|09:45:53.081499|S|200|37.77|0|200
C|IBIT|20240723|09:46:15.126171|E|100|37.74|0|100
C|IBIT|20240723|09:46:25.226744|S|200|37.74|0|200
C|IBIT|20240723|09:47:02.523642|S|137|37.79|0|137
C|IBIT|20240723|09:47:13.043287|S|100|37.77|0|100
C|IBIT|20240723|09:47:35.032738|S|200|37.72|0|200
C|IBIT|20240723|09:48:13.637772|S|90|37.72|0|90
C|IBIT|20240723|09:48:34.166226|S|200|37.69|0|200
C|IBIT|20240723|09:48:50.521934|S|200|37.68|0|200
C|IBIT|20240723|09:48:50.531686|S|200|37.68|0|200
C|IBIT|20240723|09:48:51.953704|S|200|37.67|0|200
C|IBIT|20240723|09:48:52.590568|S|200|37.67|0|200
C|IBIT|20240723|09:48:59.575457|S|50|37.69|0|50
C|IBIT|20240723|09:49:19.420601|S|200|37.7|0|200
C|IBIT|20240723|09:49:19.421169|S|100|37.7|0|100
C|IBIT|20240723|09:49:19.422199|S|200|37.71|0|200
C|IBIT|20240723|09:49:19.422795|S|100|37.71|0|100
C|IBIT|20240723|09:49:22.286630|S|200|37.72|0|200
C|IBIT|20240723|09:49:30.041044|S|200|37.75|0|200
C|IBIT|20240723|09:49:46.801497|S|92|37.77|0|92
C|IBIT|20240723|09:49:53.817394|S|200|37.78|0|200
C|IBIT|20240723|09:49:54.842754|S|100|37.78|0|100
C|IBIT|20240723|09:50:26.885588|S|100|37.77|0|100
C|IBIT|20240723|09:50:26.887296|S|33|37.77|0|33
C|IBIT|20240723|09:50:35.723493|S|100|37.77|0|100
C|IBIT|20240723|09:50:45.649782|S|99|37.74|0|99
C|IBIT|20240723|09:51:24.756719|S|200|37.72|0|200
C|IBIT|20240723|09:51:25.231643|S|200|37.72|0|200
C|IBIT|20240723|09:51:26.945033|S|120|37.73|0|120
C|IBIT|20240723|09:51:44.125054|S|200|37.7|0|200
C|IBIT|20240723|09:51:44.141100|S|50|37.71|0|50
C|IBIT|20240723|09:51:46.899762|S|100|37.69|0|100
C|IBIT|20240723|09:51:46.899763|S|200|37.69|0|200
C|IBIT|20240723|09:51:47.126293|S|200|37.7|0|200
C|IBIT|20240723|09:51:48.230060|S|200|37.71|0|200
C|IBIT|20240723|09:51:48.654202|S|200|37.71|0|200
C|IBIT|20240723|09:51:49.090895|S|200|37.71|0|200
C|IBIT|20240723|09:51:56.476442|S|100|37.71|0|100
C|IBIT|20240723|09:51:56.566663|S|200|37.71|0|200
C|IBIT|20240723|09:52:00.311729|S|200|37.7|0|200
C|IBIT|20240723|09:52:02.237453|S|200|37.71|0|200
C|IBIT|20240723|09:52:11.226998|S|100|37.68|0|100
C|IBIT|20240723|09:52:11.441033|S|200|37.68|0|200
C|IBIT|20240723|09:52:21.347518|S|200|37.68|0|200
C|IBIT|20240723|09:52:23.063213|S|200|37.68|0|200
C|IBIT|20240723|09:52:24.075037|S|200|37.68|0|200
C|IBIT|20240723|09:52:27.357757|S|200|37.68|0|200
C|IBIT|20240723|09:52:32.290112|S|200|37.665|0|200
C|IBIT|20240723|09:52:36.062829|S|100|37.66|0|100
C|IBIT|20240723|09:52:36.098184|S|100|37.66|0|100
C|IBIT|20240723|09:52:36.098185|S|100|37.66|0|100
C|IBIT|20240723|09:52:36.249722|S|200|37.66|0|200
C|IBIT|20240723|09:52:36.256419|S|200|37.66|0|200
C|IBIT|20240723|09:52:36.302894|S|200|37.66|0|200
C|IBIT|20240723|09:52:36.303232|S|100|37.66|0|100
C|IBIT|20240723|09:52:36.320491|S|100|37.66|0|100
C|IBIT|20240723|09:52:36.320491|S|100|37.66|0|100
C|IBIT|20240723|09:52:36.465064|S|100|37.66|0|100
C|IBIT|20240723|09:52:41.636961|S|190|37.65|0|190
C|IBIT|20240723|09:52:56.574693|S|200|37.66|0|200
C|IBIT|20240723|09:52:58.203350|S|200|37.67|0|200
C|IBIT|20240723|09:53:00.039787|S|200|37.67|0|200
C|IBIT|20240723|09:53:05.702408|S|200|37.69|0|200
C|IBIT|20240723|09:53:05.834375|S|100|37.69|0|100
C|IBIT|20240723|09:53:07.165155|S|200|37.7|0|200
C|IBIT|20240723|09:53:11.846138|S|200|37.7|0|200
C|IBIT|20240723|09:53:11.846271|S|200|37.7|0|200
C|IBIT|20240723|09:53:14.763294|S|155|37.7|0|155
C|IBIT|20240723|09:53:18.127605|S|200|37.69|0|200
C|IBIT|20240723|09:53:24.720452|S|200|37.67|0|200
C|IBIT|20240723|09:53:31.138231|S|200|37.65|0|200
C|IBIT|20240723|09:53:42.437990|S|200|37.64|0|200
C|IBIT|20240723|09:53:43.485922|S|200|37.64|0|200
C|IBIT|20240723|09:54:01.175138|S|200|37.65|0|200
C|IBIT|20240723|09:54:02.096024|S|200|37.63|0|200
C|IBIT|20240723|09:54:02.885713|S|200|37.625|0|200
C|IBIT|20240723|09:54:02.886208|S|100|37.63|0|100
C|IBIT|20240723|09:54:05.330099|S|56|37.62|0|56
C|IBIT|20240723|09:54:06.008746|S|200|37.62|0|200
C|IBIT|20240723|09:54:10.222900|S|200|37.63|0|200
C|IBIT|20240723|09:54:14.910526|S|200|37.61|0|200
C|IBIT|20240723|09:54:21.690176|S|200|37.59|0|200
C|IBIT|20240723|09:54:22.999992|S|200|37.59|0|200
C|IBIT|20240723|09:54:24.368887|S|100|37.59|0|100
C|IBIT|20240723|09:54:30.332823|S|200|37.6|0|200
C|IBIT|20240723|09:54:36.584365|S|100|37.595|0|100
C|IBIT|20240723|09:54:36.585093|S|100|37.6|0|100
C|IBIT|20240723|09:54:42.807356|S|100|37.59|0|100
C|IBIT|20240723|09:54:49.220880|S|200|37.6|0|200
C|IBIT|20240723|09:54:53.034935|S|200|37.6|0|200
C|IBIT|20240723|09:54:55.860585|S|200|37.61|0|200
C|IBIT|20240723|09:54:56.589286|S|200|37.61|0|200
C|IBIT|20240723|09:54:56.900851|S|100|37.62|0|100
C|IBIT|20240723|09:54:59.738801|S|100|37.62|0|100
C|IBIT|20240723|09:54:59.965313|S|200|37.62|0|200
C|IBIT|20240723|09:55:07.378678|S|100|37.65|0|100
C|IBIT|20240723|09:55:11.689402|S|200|37.65|0|200
C|IBIT|20240723|09:55:32.745259|S|200|37.61|0|200
C|IBIT|20240723|09:55:44.429230|S|200|37.61|0|200
C|IBIT|20240723|09:55:48.884236|S|200|37.61|0|200
C|IBIT|20240723|09:55:51.027493|S|200|37.62|0|200
C|IBIT|20240723|09:55:52.070935|S|200|37.62|0|200
C|IBIT|20240723|09:55:53.083359|S|200|37.62|0|200
C|IBIT|20240723|09:56:01.095668|S|182|37.62|0|182
C|IBIT|20240723|09:56:04.287479|S|200|37.62|0|200
C|IBIT|20240723|09:56:06.899335|S|190|37.625|0|190
C|IBIT|20240723|09:56:09.672267|S|200|37.63|0|200
C|IBIT|20240723|09:56:14.215674|S|100|37.66|0|100
C|IBIT|20240723|09:56:17.707146|S|100|37.67|0|100
C|IBIT|20240723|09:56:24.956508|S|200|37.68|0|200
C|IBIT|20240723|09:56:24.956508|S|100|37.68|0|100
C|IBIT|20240723|09:56:25.425546|S|100|37.68|0|100
C|IBIT|20240723|09:56:29.529952|S|100|37.68|0|100
C|IBIT|20240723|09:56:30.746019|S|200|37.69|0|200
C|IBIT|20240723|09:56:31.560895|S|200|37.7|0|200
C|IBIT|20240723|09:56:35.769336|S|100|37.7|0|100
C|IBIT|20240723|09:56:35.869348|S|50|37.7|0|50
C|IBIT|20240723|09:56:37.001154|S|150|37.7|0|150
C|IBIT|20240723|09:56:37.001154|S|50|37.7|0|50
C|IBIT|20240723|09:56:39.570438|S|200|37.68|0|200
C|IBIT|20240723|09:56:39.663033|S|200|37.68|0|200
C|IBIT|20240723|09:56:44.632932|S|200|37.66|0|200
C|IBIT|20240723|09:56:48.382223|S|200|37.67|0|200
C|IBIT|20240723|09:56:48.382965|S|50|37.67|0|50
C|IBIT|20240723|09:56:48.736960|S|200|37.67|0|200
C|IBIT|20240723|09:56:49.836230|S|200|37.67|0|200
C|IBIT|20240723|09:56:50.961216|S|200|37.69|0|200
C|IBIT|20240723|09:56:52.925556|S|200|37.69|0|200
C|IBIT|20240723|09:56:56.798315|S|200|37.69|0|200
C|IBIT|20240723|09:56:56.798315|S|100|37.69|0|100
C|IBIT|20240723|09:56:57.506000|S|200|37.7|0|200
C|IBIT|20240723|09:57:16.572105|S|200|37.675|0|200
C|IBIT|20240723|09:57:16.572314|S|136|37.68|0|136
C|IBIT|20240723|09:57:19.388069|S|100|37.66|0|100
C|IBIT|20240723|09:57:19.534002|S|200|37.66|0|200
C|IBIT|20240723|09:57:21.091775|S|200|37.66|0|200
C|IBIT|20240723|09:57:34.120738|S|200|37.65|0|200
C|IBIT|20240723|09:57:38.800113|S|200|37.64|0|200
C|IBIT|20240723|09:57:44.663916|S|200|37.66|0|200
C|IBIT|20240723|09:57:44.677059|S|100|37.66|0|100
C|IBIT|20240723|09:57:50.180925|S|100|37.655|0|100
C|IBIT|20240723|09:57:53.610140|S|100|37.66|0|100
C|IBIT|20240723|09:57:53.610140|S|100|37.655|0|100
C|IBIT|20240723|09:57:54.690594|S|200|37.66|0|200
C|IBIT|20240723|09:57:54.696584|S|200|37.66|0|200
C|IBIT|20240723|09:58:02.701399|S|100|37.66|0|100
C|IBIT|20240723|09:58:08.641804|S|100|37.66|0|100
C|IBIT|20240723|09:58:08.641804|S|100|37.655|0|100
C|IBIT|20240723|09:58:08.918020|S|100|37.655|0|100
C|IBIT|20240723|09:58:10.936745|S|200|37.66|0|200
C|IBIT|20240723|09:58:11.440580|S|200|37.66|0|200
C|IBIT|20240723|09:58:11.717721|S|100|37.66|0|100
C|IBIT|20240723|09:58:12.515024|S|100|37.66|0|100
C|IBIT|20240723|09:58:14.671357|S|200|37.66|0|200
C|IBIT|20240723|09:58:17.025227|S|100|37.655|0|100
C|IBIT|20240723|09:58:19.372707|S|100|37.655|0|100
C|IBIT|20240723|09:58:21.413591|S|100|37.665|0|100
C|IBIT|20240723|09:58:21.413591|S|200|37.67|0|200
C|IBIT|20240723|09:58:24.311123|S|100|37.665|0|100
C|IBIT|20240723|09:58:24.565014|S|200|37.68|0|200
C|IBIT|20240723|09:58:35.759925|S|100|37.655|0|100
C|IBIT|20240723|09:58:36.476623|S|100|37.645|0|100
C|IBIT|20240723|09:58:42.618313|S|200|37.66|0|200
C|IBIT|20240723|09:58:42.618951|S|51|37.66|0|51
C|IBIT|20240723|09:58:42.788659|S|149|37.66|0|149
C|IBIT|20240723|09:58:42.788659|S|51|37.66|0|51
C|IBIT|20240723|09:58:42.789802|S|51|37.66|0|51
C|IBIT|20240723|09:58:42.789802|S|149|37.66|0|149
C|IBIT|20240723|09:58:52.208741|S|100|37.655|0|100
C|IBIT|20240723|09:58:52.231824|S|100|37.67|0|100
C|IBIT|20240723|09:58:57.074986|S|100|37.655|0|100
C|IBIT|20240723|09:59:05.445916|S|100|37.655|0|100
C|IBIT|20240723|09:59:08.177777|S|183|37.66|0|183
C|IBIT|20240723|09:59:38.293671|S|200|37.67|0|200
C|IBIT|20240723|10:00:26.291511|S|200|37.69|0|200
C|IBIT|20240723|10:00:29.940625|S|200|37.7|0|200
C|IBIT|20240723|10:00:29.943404|S|100|37.71|0|100
C|IBIT|20240723|10:00:36.185596|S|100|37.68|0|100
C|IBIT|20240723|10:00:40.691463|S|100|37.68|0|100
C|IBIT|20240723|10:01:08.953881|S|200|37.71|0|200
C|IBIT|20240723|10:01:13.226256|S|200|37.7|0|200
C|IBIT|20240723|10:01:19.104930|S|100|37.71|0|100
C|IBIT|20240723|10:01:40.260128|S|200|37.7|0|200
C|IBIT|20240723|10:01:43.371298|S|200|37.7|0|200
C|IBIT|20240723|10:01:47.447354|S|200|37.72|0|200
C|IBIT|20240723|10:02:05.838186|S|100|37.72|0|100
C|IBIT|20240723|10:02:18.275880|S|200|37.71|0|200
C|IBIT|20240723|10:02:47.357201|S|100|37.67|0|100
C|IBIT|20240723|10:02:47.371628|S|75|37.67|0|75
C|IBIT|20240723|10:03:57.773711|S|200|37.71|0|200
C|IBIT|20240723|10:04:10.401361|S|200|37.71|0|200
C|IBIT|20240723|10:04:10.401869|S|100|37.71|0|100
C|IBIT|20240723|10:04:12.544174|S|200|37.71|0|200
C|IBIT|20240723|10:04:51.268055|S|118|37.71|0|118
C|IBIT|20240723|10:05:15.187907|S|100|37.75|0|100
C|IBIT|20240723|10:05:20.021620|S|100|37.77|0|100
C|IBIT|20240723|10:05:20.253868|S|200|37.75|0|200
C|IBIT|20240723|10:05:20.317824|S|100|37.75|0|100
C|IBIT|20240723|10:05:23.104931|S|100|37.78|0|100
C|IBIT|20240723|10:05:32.677901|S|100|37.785|0|100
C|IBIT|20240723|10:05:32.677901|S|200|37.785|0|200
C|IBIT|20240723|10:05:32.679852|S|167|37.79|0|167
C|IBIT|20240723|10:05:32.679898|S|33|37.79|0|33
C|IBIT|20240723|10:05:32.679898|S|100|37.79|0|100
C|IBIT|20240723|10:05:34.898914|S|200|37.8|0|200
C|IBIT|20240723|10:05:47.678763|S|100|37.8|0|100
C|IBIT|20240723|10:05:50.961605|S|100|37.78|0|100
C|IBIT|20240723|10:07:01.759839|S|100|37.78|0|100
C|IBIT|20240723|10:07:08.068110|S|100|37.81|0|100
C|IBIT|20240723|10:07:29.787662|S|100|37.83|0|100
C|IBIT|20240723|10:07:29.794117|S|200|37.835|0|200
C|IBIT|20240723|10:07:29.812684|S|70|37.84|0|70
C|IBIT|20240723|10:07:29.812684|S|50|37.84|0|50
C|IBIT|20240723|10:07:47.186453|S|99|37.87|0|99
C|IBIT|20240723|10:07:47.186497|S|101|37.87|0|101
C|IBIT|20240723|10:07:47.186497|S|100|37.87|0|100
C|IBIT|20240723|10:07:47.189245|S|113|37.88|0|113
C|IBIT|20240723|10:07:47.189263|S|87|37.88|0|87
C|IBIT|20240723|10:07:47.189263|S|100|37.88|0|100
C|IBIT|20240723|10:07:47.215446|S|100|37.88|0|100
C|IBIT|20240723|10:09:12.014027|S|200|37.81|0|200
C|IBIT|20240723|10:09:59.079346|S|200|37.86|0|200
C|IBIT|20240723|10:10:02.020025|S|4|37.85|0|4
C|IBIT|20240723|10:10:08.288555|S|100|37.89|0|100
C|IBIT|20240723|10:10:08.288555|S|200|37.885|0|200
C|IBIT|20240723|10:10:08.291011|S|20|37.89|0|20
C|IBIT|20240723|10:10:08.347102|S|200|37.89|0|200
C|IBIT|20240723|10:10:09.694839|S|200|37.9|0|200
C|IBIT|20240723|10:10:29.160945|S|100|37.86|0|100
C|IBIT|20240723|10:10:29.165318|S|100|37.86|0|100
C|IBIT|20240723|10:10:29.165318|S|100|37.86|0|100
C|IBIT|20240723|10:10:35.425094|S|200|37.86|0|200
C|IBIT|20240723|10:10:36.097785|S|200|37.87|0|200
C|IBIT|20240723|10:11:14.328374|S|200|37.86|0|200
C|IBIT|20240723|10:11:14.650865|S|200|37.87|0|200
C|IBIT|20240723|10:11:20.261857|S|100|37.88|0|100
C|IBIT|20240723|10:11:28.492694|S|100|37.87|0|100
C|IBIT|20240723|10:11:30.051018|S|100|37.87|0|100
C|IBIT|20240723|10:11:38.127349|S|100|37.88|0|100
C|IBIT|20240723|10:11:58.286303|S|200|37.86|0|200
C|IBIT|20240723|10:12:52.290899|S|200|37.88|0|200
C|IBIT|20240723|10:13:59.592147|S|200|37.87|0|200
C|IBIT|20240723|10:14:02.925244|S|200|37.87|0|200
C|IBIT|20240723|10:14:11.922099|S|100|37.88|0|100
C|IBIT|20240723|10:14:11.924754|S|100|37.88|0|100
C|IBIT|20240723|10:14:11.924754|S|100|37.88|0|100
C|IBIT|20240723|10:14:15.010201|S|200|37.89|0|200
C|IBIT|20240723|10:14:20.931470|S|100|37.89|0|100
C|IBIT|20240723|10:14:28.091463|S|200|37.89|0|200
C|IBIT|20240723|10:14:51.279969|S|200|37.9|0|200
C|IBIT|20240723|10:15:18.371780|S|100|37.89|0|100
C|IBIT|20240723|10:15:25.200932|S|200|37.915|0|200
C|IBIT|20240723|10:15:25.256137|S|200|37.915|0|200
C|IBIT|20240723|10:15:25.494360|S|100|37.92|0|100
C|IBIT|20240723|10:15:27.706312|S|200|37.92|0|200
C|IBIT|20240723|10:15:33.083652|S|100|37.95|0|100
C|IBIT|20240723|10:15:49.913803|S|200|37.95|0|200
C|IBIT|20240723|10:15:54.221830|S|200|37.97|0|200
C|IBIT|20240723|10:15:57.045958|S|100|37.97|0|100
C|IBIT|20240723|10:15:57.047195|S|100|37.97|0|100
C|IBIT|20240723|10:16:04.293560|S|200|37.98|0|200
C|IBIT|20240723|10:16:04.314147|S|200|37.98|0|200
C|IBIT|20240723|10:16:07.101393|S|200|37.99|0|200
C|IBIT|20240723|10:16:07.101720|S|100|37.99|0|100
C|IBIT|20240723|10:16:07.122417|S|100|37.99|0|100
C|IBIT|20240723|10:16:07.122417|S|100|37.99|0|100
C|IBIT|20240723|10:16:07.215143|S|100|37.99|0|100
C|IBIT|20240723|10:16:38.479628|S|100|38|0|100
C|IBIT|20240723|10:16:38.500894|S|100|38|0|100
C|IBIT|20240723|10:16:38.682658|S|100|38|0|100
C|IBIT|20240723|10:16:38.682658|S|100|38|0|100
C|IBIT|20240723|10:16:38.683313|S|100|38|0|100
C|IBIT|20240723|10:16:38.683314|S|100|38|0|100
C|IBIT|20240723|10:16:42.939809|S|200|37.99|0|200
C|IBIT|20240723|10:16:46.930353|S|100|37.995|0|100
C|IBIT|20240723|10:16:53.701695|S|100|38|0|100
C|IBIT|20240723|10:16:54.793306|S|100|38|0|100
C|IBIT|20240723|10:17:04.584765|S|200|37.97|0|200
C|IBIT|20240723|10:17:10.699625|S|200|37.96|0|200
C|IBIT|20240723|10:17:10.710160|S|100|37.95|0|100
C|IBIT|20240723|10:17:10.715190|S|100|37.95|0|100
C|IBIT|20240723|10:17:10.715341|S|100|37.95|0|100
C|IBIT|20240723|10:17:10.719764|S|100|37.95|0|100
C|IBIT|20240723|10:17:10.739619|S|100|37.95|0|100
C|IBIT|20240723|10:17:10.739619|S|100|37.95|0|100
C|IBIT|20240723|10:17:33.411540|S|200|37.93|0|200
C|IBIT|20240723|10:17:42.692894|S|200|37.94|0|200
C|IBIT|20240723|10:17:42.694158|S|200|37.94|0|200
C|IBIT|20240723|10:17:45.061470|S|100|37.95|0|100
C|IBIT|20240723|10:17:46.835982|S|200|37.94|0|200
C|IBIT|20240723|10:17:46.840783|S|200|37.94|0|200
C|IBIT|20240723|10:17:47.032150|S|200|37.94|0|200
C|IBIT|20240723|10:17:47.878311|S|100|37.93|0|100
C|IBIT|20240723|10:18:46.196177|S|100|37.97|0|100
C|IBIT|20240723|10:18:46.196356|S|100|37.97|0|100
C|IBIT|20240723|10:19:12.738613|E|100|37.97|0|100
C|IBIT|20240723|10:19:32.225359|S|200|38.01|0|200
C|IBIT|20240723|10:19:37.194294|S|100|38.02|0|100
C|IBIT|20240723|10:19:47.694206|S|200|38.01|0|200
C|IBIT|20240723|10:19:58.041648|S|100|38.02|0|100
C|IBIT|20240723|10:19:58.041648|S|73|38.02|0|73
C|IBIT|20240723|10:20:06.259369|S|100|38.01|0|100
C|IBIT|20240723|10:20:09.361189|S|100|38.01|0|100
C|IBIT|20240723|10:20:09.361189|S|100|38.01|0|100
C|IBIT|20240723|10:20:10.740900|S|53|38.01|0|53
C|IBIT|20240723|10:20:10.800809|S|47|38.01|0|47
C|IBIT|20240723|10:21:05.835150|S|200|38.03|0|200
C|IBIT|20240723|10:21:22.290581|S|192|38.03|0|192
C|IBIT|20240723|10:21:22.304010|S|100|38.03|0|100
C|IBIT|20240723|10:21:30.857785|S|200|38.055|0|200
C|IBIT|20240723|10:21:30.857785|S|100|38.055|0|100
C|IBIT|20240723|10:21:34.689388|S|200|38.06|0|200
C|IBIT|20240723|10:21:34.689388|S|100|38.06|0|100
C|IBIT|20240723|10:21:49.541944|S|200|38.07|0|200
C|IBIT|20240723|10:22:16.271512|S|100|38.05|0|100
C|IBIT|20240723|10:22:40.872260|S|50|38.06|0|50
C|IBIT|20240723|10:22:40.872260|S|200|38.06|0|200
C|IBIT|20240723|10:22:40.872260|S|50|38.05|0|50
C|IBIT|20240723|10:22:40.879253|S|50|38.06|0|50
C|IBIT|20240723|10:22:40.960306|S|50|38.05|0|50
C|IBIT|20240723|10:22:40.960306|S|50|38.05|0|50
C|IBIT|20240723|10:22:55.922935|S|100|38.06|0|100
C|IBIT|20240723|10:23:38.770137|S|200|38.01|0|200
C|IBIT|20240723|10:24:06.882209|S|100|38.03|0|100
C|IBIT|20240723|10:24:20.129850|S|100|38.05|0|100
C|IBIT|20240723|10:24:30.637146|S|200|38.05|0|200
C|IBIT|20240723|10:24:49.224255|S|100|38.04|0|100
C|IBIT|20240723|10:25:00.198419|S|100|38.03|0|100
C|IBIT|20240723|10:25:08.455274|S|200|38.04|0|200
C|IBIT|20240723|10:25:11.752759|S|47|38.045|0|47
C|IBIT|20240723|10:25:13.173465|S|200|38.045|0|200
C|IBIT|20240723|10:25:13.173477|S|200|38.05|0|200
C|IBIT|20240723|10:25:13.490694|S|200|38.04|0|200
C|IBIT|20240723|10:25:14.856440|S|100|38.03|0|100
C|IBIT|20240723|10:25:14.865435|S|100|38.03|0|100
C|IBIT|20240723|10:25:23.236730|S|200|38.05|0|200
C|IBIT|20240723|10:25:23.326209|S|100|38.055|0|100
C|IBIT|20240723|10:25:23.328473|S|100|38.055|0|100
C|IBIT|20240723|10:25:36.855846|S|100|38.095|0|100
C|IBIT|20240723|10:25:39.005895|S|200|38.095|0|200
C|IBIT|20240723|10:25:39.036843|S|200|38.095|0|200
C|IBIT|20240723|10:25:39.761847|S|200|38.1|0|200
C|IBIT|20240723|10:25:39.923562|S|100|38.11|0|100
C|IBIT|20240723|10:25:39.942984|S|200|38.12|0|200
C|IBIT|20240723|10:25:40.376913|S|100|38.13|0|100
C|IBIT|20240723|10:25:47.301389|S|200|38.11|0|200
C|IBIT|20240723|10:26:08.049889|S|200|38.15|0|200
C|IBIT|20240723|10:26:32.365513|S|100|38.15|0|100
C|IBIT|20240723|10:26:36.767056|S|200|38.17|0|200
C|IBIT|20240723|10:26:41.512315|S|100|38.175|0|100
C|IBIT|20240723|10:26:45.597290|S|200|38.19|0|200
C|IBIT|20240723|10:26:47.622195|S|81|38.18|0|81
C|IBIT|20240723|10:27:05.945808|S|174|38.18|0|174
C|IBIT|20240723|10:27:09.917344|S|200|38.18|0|200
C|IBIT|20240723|10:27:25.920490|S|140|38.19|0|140
C|IBIT|20240723|10:27:25.920490|S|10|38.19|0|10
C|IBIT|20240723|10:27:30.585785|S|200|38.19|0|200
C|IBIT|20240723|10:28:07.016424|S|60|38.18|0|60
C|IBIT|20240723|10:28:29.214210|S|99|38.14|0|99
C|IBIT|20240723|10:28:53.946414|S|100|38.16|0|100
C|IBIT|20240723|10:29:16.618449|S|100|38.12|0|100
C|IBIT|20240723|10:29:20.510737|S|100|38.125|0|100
C|IBIT|20240723|10:29:52.848287|S|100|38.13|0|100
C|IBIT|20240723|10:30:04.949246|S|100|38.125|0|100
C|IBIT|20240723|10:30:04.949767|S|100|38.125|0|100
C|IBIT|20240723|10:30:59.065584|S|200|38.1|0|200
C|IBIT|20240723|10:31:21.981024|S|42|38.13|0|42
C|IBIT|20240723|10:31:23.100688|S|100|38.14|0|100
C|IBIT|20240723|10:32:20.494537|S|1|38.15|0|1
C|IBIT|20240723|10:32:20.555185|S|199|38.15|0|199
C|IBIT|20240723|10:32:21.846569|S|200|38.16|0|200
C|IBIT|20240723|10:32:57.870511|S|199|38.19|0|199
C|IBIT|20240723|10:33:12.920861|S|50|38.22|0|50
C|IBIT|20240723|10:33:14.854432|S|20|38.22|0|20
C|IBIT|20240723|10:33:31.746382|S|70|38.22|0|70
C|IBIT|20240723|10:33:56.725795|S|200|38.21|0|200
C|IBIT|20240723|10:34:00.524073|S|79|38.22|0|79
C|IBIT|20240723|10:34:06.913328|S|200|38.21|0|200
C|IBIT|20240723|10:34:36.484137|S|200|38.21|0|200
C|IBIT|20240723|10:34:36.526564|S|200|38.21|0|200
C|IBIT|20240723|10:34:48.699405|S|200|38.21|0|200
C|IBIT|20240723|10:35:40.726826|S|200|38.22|0|200
C|IBIT|20240723|10:35:40.740505|S|80|38.22|0|80
C|IBIT|20240723|10:36:05.307384|S|50|38.26|0|50
C|IBIT|20240723|10:36:05.877445|S|50|38.27|0|50
C|IBIT|20240723|10:36:06.528683|S|50|38.28|0|50
C|IBIT|20240723|10:36:06.528683|S|50|38.28|0|50
C|IBIT|20240723|10:36:19.453771|S|100|38.28|0|100
C|IBIT|20240723|10:36:19.453771|S|200|38.28|0|200
C|IBIT|20240723|10:36:19.455006|S|600|38.275|0|600
C|IBIT|20240723|10:36:19.467759|S|200|38.29|0|200
C|IBIT|20240723|10:36:19.482117|S|200|38.28|0|200
C|IBIT|20240723|10:36:19.493543|S|100|38.28|0|100
C|IBIT|20240723|10:36:19.503522|S|50|38.28|0|50
C|IBIT|20240723|10:36:36.216495|S|200|38.27|0|200
C|IBIT|20240723|10:36:42.677322|S|100|38.3|0|100
C|IBIT|20240723|10:36:48.541172|S|200|38.3|0|200
C|IBIT|20240723|10:37:09.163346|S|200|38.3|0|200
C|IBIT|20240723|10:37:32.709762|S|100|38.35|0|100
C|IBIT|20240723|10:37:33.989220|S|100|38.38|0|100
C|IBIT|20240723|10:37:35.632812|S|200|38.39|0|200
C|IBIT|20240723|10:37:40.460558|S|200|38.37|0|200
C|IBIT|20240723|10:37:40.467382|S|100|38.38|0|100
C|IBIT|20240723|10:37:47.574406|S|100|38.38|0|100
C|IBIT|20240723|10:37:51.413412|S|200|38.38|0|200
C|IBIT|20240723|10:38:03.998019|S|196|38.37|0|196
C|IBIT|20240723|10:38:12.695278|S|50|38.35|0|50
C|IBIT|20240723|10:38:18.621762|S|62|38.36|0|62
C|IBIT|20240723|10:38:18.621789|S|8|38.36|0|8
C|IBIT|20240723|10:38:24.040874|S|160|38.33|0|160
C|IBIT|20240723|10:38:29.006875|S|200|38.36|0|200
C|IBIT|20240723|10:38:32.658243|S|200|38.35|0|200
C|IBIT|20240723|10:38:41.345642|S|160|38.35|0|160
C|IBIT|20240723|10:38:52.330402|S|100|38.31|0|100
C|IBIT|20240723|10:39:09.976021|S|200|38.29|0|200
C|IBIT|20240723|10:39:24.402968|S|20|38.32|0|20
C|IBIT|20240723|10:39:26.903388|S|200|38.33|0|200
C|IBIT|20240723|10:39:29.465758|S|200|38.34|0|200
C|IBIT|20240723|10:39:36.104544|S|200|38.35|0|200
C|IBIT|20240723|10:39:46.942426|S|200|38.37|0|200
C|IBIT|20240723|10:39:47.922326|S|200|38.38|0|200
C|IBIT|20240723|10:40:02.284493|S|100|38.37|0|100
C|IBIT|20240723|10:40:02.284807|S|100|38.37|0|100
C|IBIT|20240723|10:40:02.284817|S|11|38.37|0|11
C|IBIT|20240723|10:40:02.284817|S|100|38.37|0|100
C|IBIT|20240723|10:40:03.516312|S|100|38.36|0|100
C|IBIT|20240723|10:40:13.423792|S|1|38.37|0|1
C|IBIT|20240723|10:40:46.356465|S|125|38.34|0|125
C|IBIT|20240723|10:41:09.670215|S|100|38.34|0|100
C|IBIT|20240723|10:43:01.586420|S|200|38.33|0|200
C|IBIT|20240723|10:43:40.416155|S|100|38.33|0|100
C|IBIT|20240723|10:43:40.422958|S|100|38.33|0|100
C|IBIT|20240723|10:43:44.754099|S|200|38.36|0|200
C|IBIT|20240723|10:43:48.390988|S|100|38.35|0|100
C|IBIT|20240723|10:44:10.911947|S|200|38.36|0|200
C|IBIT|20240723|10:44:32.964012|S|100|38.38|0|100
C|IBIT|20240723|10:44:40.981297|S|100|38.38|0|100
C|IBIT|20240723|10:44:41.339266|S|100|38.38|0|100
C|IBIT|20240723|10:44:43.409224|S|200|38.35|0|200
C|IBIT|20240723|10:44:43.409224|S|100|38.35|0|100
C|IBIT|20240723|10:44:53.779385|S|200|38.38|0|200
C|IBIT|20240723|10:44:53.788682|S|40|38.38|0|40
C|IBIT|20240723|10:45:21.864322|S|200|38.36|0|200
C|IBIT|20240723|10:45:30.514377|S|200|38.34|0|200
C|IBIT|20240723|10:45:47.779403|S|200|38.32|0|200
C|IBIT|20240723|10:45:51.054913|S|200|38.31|0|200
C|IBIT|20240723|10:46:00.869236|S|200|38.33|0|200
C|IBIT|20240723|10:46:01.944952|S|100|38.34|0|100
C|IBIT|20240723|10:46:14.823157|S|200|38.34|0|200
C|IBIT|20240723|10:46:14.825940|S|100|38.32|0|100
C|IBIT|20240723|10:46:57.814081|S|200|38.32|0|200
C|IBIT|20240723|10:47:43.497699|S|200|38.28|0|200
C|IBIT|20240723|10:48:14.424333|S|200|38.29|0|200
C|IBIT|20240723|10:48:26.585432|S|75|38.28|0|75
C|IBIT|20240723|10:48:26.585481|S|45|38.28|0|45
C|IBIT|20240723|10:48:26.588273|S|200|38.29|0|200
C|IBIT|20240723|10:48:26.629065|S|200|38.29|0|200
C|IBIT|20240723|10:48:26.630458|S|125|38.29|0|125
C|IBIT|20240723|10:48:26.630459|S|75|38.29|0|75
C|IBIT|20240723|10:48:26.652016|S|75|38.29|0|75
C|IBIT|20240723|10:48:26.652016|S|125|38.29|0|125
C|IBIT|20240723|10:48:26.743693|S|200|38.29|0|200
C|IBIT|20240723|10:48:33.632898|S|2|38.3|0|2
C|IBIT|20240723|10:49:15.962418|S|100|38.3|0|100
C|IBIT|20240723|10:49:21.410712|S|100|38.32|0|100
C|IBIT|20240723|10:49:30.801938|S|200|38.34|0|200
C|IBIT|20240723|10:49:32.240584|S|200|38.33|0|200
C|IBIT|20240723|10:49:57.418632|S|99|38.33|0|99
C|IBIT|20240723|10:49:57.418632|S|50|38.33|0|50
C|IBIT|20240723|10:49:57.418650|S|200|38.33|0|200
C|IBIT|20240723|10:49:57.420301|S|61|38.33|0|61
C|IBIT|20240723|10:50:25.384758|S|200|38.34|0|200
C|IBIT|20240723|10:51:07.028999|S|200|38.3|0|200
C|IBIT|20240723|10:52:15.035806|S|200|38.32|0|200
C|IBIT|20240723|10:52:16.477417|S|56|38.33|0|56
C|IBIT|20240723|10:53:17.112474|S|200|38.33|0|200
C|IBIT|20240723|10:53:18.529774|S|150|38.33|0|150
C|IBIT|20240723|10:57:17.511124|S|100|38.33|0|100
C|IBIT|20240723|10:58:30.504588|S|153|38.31|0|153
C|IBIT|20240723|11:00:14.138413|S|100|38.34|0|100
C|IBIT|20240723|11:00:43.607529|S|100|38.3|0|100
C|IBIT|20240723|11:00:58.628395|S|160|38.29|0|160
C|IBIT|20240723|11:03:10.060551|S|200|38.26|0|200
C|IBIT|20240723|11:04:04.544841|S|200|38.25|0|200
C|IBIT|20240723|11:04:11.822261|S|200|38.25|0|200
C|IBIT|20240723|11:04:49.443671|S|200|38.22|0|200
C|IBIT|20240723|11:04:51.988418|S|200|38.22|0|200
C|IBIT|20240723|11:05:01.203521|S|100|38.23|0|100
C|IBIT|20240723|11:05:33.130876|S|100|38.18|0|100
C|IBIT|20240723|11:06:35.070863|S|150|38.15|0|150
C|IBIT|20240723|11:06:36.514662|S|200|38.09|0|200
C|IBIT|20240723|11:06:36.518801|S|100|38.08|0|100
C|IBIT|20240723|11:06:37.003831|S|20|38.06|0|20
C|IBIT|20240723|11:06:38.412034|S|120|38.07|0|120
C|IBIT|20240723|11:06:38.686668|S|134|38.08|0|134
C|IBIT|20240723|11:06:39.097622|S|200|38.09|0|200
C|IBIT|20240723|11:06:39.281462|S|17|38.09|0|17
C|IBIT|20240723|11:06:39.361647|S|83|38.09|0|83
C|IBIT|20240723|11:06:39.633794|S|110|38.1|0|110
C|IBIT|20240723|11:06:40.569647|S|200|38.09|0|200
C|IBIT|20240723|11:07:20.941724|S|200|38.14|0|200
C|IBIT|20240723|11:07:49.858938|S|11|38.15|0|11
C|IBIT|20240723|11:08:14.085042|S|66|38.16|0|66
C|IBIT|20240723|11:09:04.496425|S|100|38.15|0|100
C|IBIT|20240723|11:09:06.336028|S|200|38.15|0|200
C|IBIT|20240723|11:10:03.334624|S|100|38.22|0|100
C|IBIT|20240723|11:10:04.658896|S|100|38.22|0|100
C|IBIT|20240723|11:10:15.561658|S|200|38.23|0|200
C|IBIT|20240723|11:10:57.434044|S|200|38.26|0|200
C|IBIT|20240723|11:11:22.405415|S|100|38.27|0|100
C|IBIT|20240723|11:11:51.882955|S|100|38.24|0|100
C|IBIT|20240723|11:11:51.884151|S|200|38.23|0|200
C|IBIT|20240723|11:11:51.914761|S|100|38.24|0|100
C|IBIT|20240723|11:11:54.658337|S|50|38.23|0|50
C|IBIT|20240723|11:12:08.656832|S|200|38.22|0|200
C|IBIT|20240723|11:12:11.285711|S|200|38.23|0|200
C|IBIT|20240723|11:12:38.404424|S|100|38.22|0|100
C|IBIT|20240723|11:12:45.803408|S|103|38.22|0|103
C|IBIT|20240723|11:12:46.332531|S|100|38.2|0|100
C|IBIT|20240723|11:12:48.409588|S|50|38.21|0|50
C|IBIT|20240723|11:13:00.790938|S|200|38.19|0|200
C|IBIT|20240723|11:13:21.183507|S|50|38.2|0|50
C|IBIT|20240723|11:13:32.799831|S|100|38.15|0|100
C|IBIT|20240723|11:13:33.218506|S|100|38.14|0|100
C|IBIT|20240723|11:13:34.786271|S|200|38.14|0|200
C|IBIT|20240723|11:13:43.358290|S|50|38.15|0|50
C|IBIT|20240723|11:13:44.824164|S|150|38.15|0|150
C|IBIT|20240723|11:14:19.203066|S|200|38.18|0|200
C|IBIT|20240723|11:14:26.498437|S|100|38.18|0|100
C|IBIT|20240723|11:14:26.498779|S|50|38.18|0|50
C|IBIT|20240723|11:14:26.499345|S|100|38.19|0|100
C|IBIT|20240723|11:14:26.499346|S|200|38.19|0|200
C|IBIT|20240723|11:14:26.499714|S|150|38.18|0|150
C|IBIT|20240723|11:14:26.526954|S|70|38.2|0|70
C|IBIT|20240723|11:14:26.726692|S|23|38.18|0|23
C|IBIT|20240723|11:14:57.434636|S|200|38.18|0|200
C|IBIT|20240723|11:15:15.889399|S|200|38.22|0|200
C|IBIT|20240723|11:16:02.559885|S|100|38.21|0|100
C|IBIT|20240723|11:16:02.561042|S|200|38.22|0|200
C|IBIT|20240723|11:16:02.561042|S|100|38.22|0|100
C|IBIT|20240723|11:16:13.515705|S|30|38.22|0|30
C|IBIT|20240723|11:16:37.076128|S|152|38.22|0|152
C|IBIT|20240723|11:17:00.820130|S|75|38.2|0|75
C|IBIT|20240723|11:17:17.521165|S|100|38.19|0|100
C|IBIT|20240723|11:17:17.521165|S|100|38.19|0|100
C|IBIT|20240723|11:17:33.987698|S|100|38.16|0|100
C|IBIT|20240723|11:18:01.282238|S|100|38.16|0|100
C|IBIT|20240723|11:18:01.282238|S|200|38.16|0|200
C|IBIT|20240723|11:18:15.468138|S|100|38.16|0|100
C|IBIT|20240723|11:18:25.200413|S|200|38.16|0|200
C|IBIT|20240723|11:19:38.933802|S|75|38.17|0|75
C|IBIT|20240723|11:19:38.933814|S|25|38.17|0|25
C|IBIT|20240723|11:19:38.934634|S|30|38.17|0|30
C|IBIT|20240723|11:19:38.935330|S|75|38.17|0|75
C|IBIT|20240723|11:19:38.950444|S|170|38.18|0|170
C|IBIT|20240723|11:19:38.952171|S|170|38.18|0|170
C|IBIT|20240723|11:19:38.954971|S|55|38.175|0|55
C|IBIT|20240723|11:20:37.049685|S|20|38.19|0|20
C|IBIT|20240723|11:22:17.778207|S|100|38.22|0|100
C|IBIT|20240723|11:22:17.779655|S|200|38.21|0|200
C|IBIT|20240723|11:22:17.779655|S|100|38.21|0|100
C|IBIT|20240723|11:22:18.097197|S|100|38.22|0|100
C|IBIT|20240723|11:22:20.133849|S|300|38.22|0|300
C|IBIT|20240723|11:22:27.193019|S|100|38.21|0|100
C|IBIT|20240723|11:22:30.668806|S|300|38.2|0|300
C|IBIT|20240723|11:22:51.175283|S|100|38.15|0|100
C|IBIT|20240723|11:22:53.751061|S|75|38.16|0|75
C|IBIT|20240723|11:22:53.751075|S|125|38.16|0|125
C|IBIT|20240723|11:22:53.751756|S|100|38.17|0|100
C|IBIT|20240723|11:22:55.744058|S|200|38.16|0|200
C|IBIT|20240723|11:23:05.029359|S|200|38.15|0|200
C|IBIT|20240723|11:23:14.968183|S|100|38.12|0|100
C|IBIT|20240723|11:23:22.149484|S|200|38.14|0|200
C|IBIT|20240723|11:23:23.560788|S|75|38.15|0|75
C|IBIT|20240723|11:23:23.560789|S|25|38.15|0|25
C|IBIT|20240723|11:23:23.562221|S|100|38.16|0|100
C|IBIT|20240723|11:23:52.487967|S|200|38.14|0|200
C|IBIT|20240723|11:24:05.541211|S|30|38.13|0|30
C|IBIT|20240723|11:25:06.211601|S|700|38.17|0|700
C|IBIT|20240723|11:26:48.309738|S|200|38.15|0|200
C|IBIT|20240723|11:26:56.115854|S|100|38.13|0|100
C|IBIT|20240723|11:26:58.453521|S|200|38.14|0|200
C|IBIT|20240723|11:26:59.009800|S|200|38.15|0|200
C|IBIT|20240723|11:27:01.826256|S|200|38.15|0|200
C|IBIT|20240723|11:27:02.865430|S|200|38.15|0|200
C|IBIT|20240723|11:27:12.747081|S|200|38.14|0|200
C|IBIT|20240723|11:27:43.301664|S|100|38.15|0|100
C|IBIT|20240723|11:27:43.304403|S|100|38.16|0|100
C|IBIT|20240723|11:27:43.304404|S|200|38.16|0|200
C|IBIT|20240723|11:27:57.132637|S|100|38.14|0|100
C|IBIT|20240723|11:27:58.152929|S|100|38.14|0|100
C|IBIT|20240723|11:27:58.403609|S|200|38.14|0|200
C|IBIT|20240723|11:27:59.182537|S|100|38.14|0|100
C|IBIT|20240723|11:28:04.222643|S|200|38.15|0|200
C|IBIT|20240723|11:28:09.448291|S|100|38.11|0|100
C|IBIT|20240723|11:28:09.449024|S|100|38.11|0|100
C|IBIT|20240723|11:28:09.449879|S|200|38.1|0|200
C|IBIT|20240723|11:28:09.458355|S|80|38.1|0|80
C|IBIT|20240723|11:28:09.458394|S|200|38.08|0|200
C|IBIT|20240723|11:28:09.460350|S|761|38.09|0|761
C|IBIT|20240723|11:28:09.477474|S|135|38.09|0|135
C|IBIT|20240723|11:28:11.303439|S|200|38.11|0|200
C|IBIT|20240723|11:28:13.178899|S|100|38.105|0|100
C|IBIT|20240723|11:28:13.185423|S|200|38.105|0|200
C|IBIT|20240723|11:28:24.822044|S|200|38.095|0|200
C|IBIT|20240723|11:28:24.831698|S|100|38.095|0|100
C|IBIT|20240723|11:28:33.804542|S|191|38.09|0|191
C|IBIT|20240723|11:28:33.815799|S|9|38.08|0|9
C|IBIT|20240723|11:28:33.870079|S|100|38.06|0|100
C|IBIT|20240723|11:28:33.870268|S|100|38.06|0|100
C|IBIT|20240723|11:28:33.870679|S|37|38.06|0|37
C|IBIT|20240723|11:28:34.173735|S|40|38.02|0|40
C|IBIT|20240723|11:28:39.006469|S|200|38.03|0|200
C|IBIT|20240723|11:28:43.251290|S|200|38.02|0|200
C|IBIT|20240723|11:28:45.337007|S|75|38.03|0|75
C|IBIT|20240723|11:28:45.337055|S|75|38.03|0|75
C|IBIT|20240723|11:28:45.337150|S|50|38.03|0|50
C|IBIT|20240723|11:28:45.337397|S|100|38.04|0|100
C|IBIT|20240723|11:28:45.338963|S|100|38.05|0|100
C|IBIT|20240723|11:28:45.338963|S|600|38.05|0|600
C|IBIT|20240723|11:28:45.338963|S|200|38.05|0|200
C|IBIT|20240723|11:28:45.340363|S|100|38.05|0|100
C|IBIT|20240723|11:28:45.340476|S|100|38.05|0|100
C|IBIT|20240723|11:28:45.340632|S|41|38.04|0|41
C|IBIT|20240723|11:28:45.345152|S|200|38.05|0|200
C|IBIT|20240723|11:28:45.378540|S|100|38.05|0|100
C|IBIT|20240723|11:28:45.378655|S|100|38.05|0|100
C|IBIT|20240723|11:28:45.391012|S|75|38.05|0|75
C|IBIT|20240723|11:28:45.402611|S|59|38.05|0|59
C|IBIT|20240723|11:28:45.402611|S|25|38.05|0|25
C|IBIT|20240723|11:28:48.102482|S|200|38.02|0|200
C|IBIT|20240723|11:28:48.275444|S|200|38.01|0|200
C|IBIT|20240723|11:28:49.090212|S|109|38.01|0|109
C|IBIT|20240723|11:28:49.090834|S|109|38.01|0|109
C|IBIT|20240723|11:28:49.090834|S|91|38.01|0|91
C|IBIT|20240723|11:28:50.678052|S|200|38.01|0|200
C|IBIT|20240723|11:28:52.840443|S|191|38.02|0|191
C|IBIT|20240723|11:28:52.869247|S|170|38.02|0|170
C|IBIT|20240723|11:28:59.041520|S|200|38|0|200
C|IBIT|20240723|11:28:59.950431|S|200|38.01|0|200
C|IBIT|20240723|11:28:59.982718|S|200|38.01|0|200
C|IBIT|20240723|11:29:01.667119|S|200|38|0|200
C|IBIT|20240723|11:29:01.670227|S|200|38.01|0|200
C|IBIT|20240723|11:29:01.682039|S|100|38.01|0|100
C|IBIT|20240723|11:29:08.079566|S|80|37.99|0|80
C|IBIT|20240723|11:29:09.652969|S|100|37.96|0|100
C|IBIT|20240723|11:29:09.652969|S|200|37.96|0|200
C|IBIT|20240723|11:29:09.669531|S|761|37.955|0|761
C|IBIT|20240723|11:29:09.669531|S|200|37.96|0|200
C|IBIT|20240723|11:29:11.063281|S|200|37.97|0|200
C|IBIT|20240723|11:29:11.064002|S|200|37.97|0|200
C|IBIT|20240723|11:29:13.425253|S|200|37.97|0|200
C|IBIT|20240723|11:29:14.473839|S|100|37.97|0|100
C|IBIT|20240723|11:29:15.478255|S|75|37.97|0|75
C|IBIT|20240723|11:29:15.994475|S|200|37.97|0|200
C|IBIT|20240723|11:29:20.763763|S|200|37.97|0|200
C|IBIT|20240723|11:29:20.763763|S|200|37.97|0|200
C|IBIT|20240723|11:29:20.884760|S|200|37.98|0|200
C|IBIT|20240723|11:29:20.885630|S|200|37.98|0|200
C|IBIT|20240723|11:29:20.886420|S|200|37.98|0|200
C|IBIT|20240723|11:29:20.887247|S|125|37.98|0|125
C|IBIT|20240723|11:29:26.219796|S|200|37.93|0|200
C|IBIT|20240723|11:29:26.968021|S|200|37.94|0|200
C|IBIT|20240723|11:29:28.212746|S|200|37.94|0|200
C|IBIT|20240723|11:29:28.570467|S|200|37.94|0|200
C|IBIT|20240723|11:29:29.814875|S|100|37.93|0|100
C|IBIT|20240723|11:29:39.269175|S|100|37.89|0|100
C|IBIT|20240723|11:29:49.227959|S|800|37.91|0|800
C|IBIT|20240723|11:29:54.129189|S|199|37.9|0|199
C|IBIT|20240723|11:29:56.205673|S|200|37.9|0|200
C|IBIT|20240723|11:29:56.205673|S|200|37.895|0|200
C|IBIT|20240723|11:30:00.769022|S|192|37.89|0|192
C|IBIT|20240723|11:30:00.936691|S|8|37.89|0|8
C|IBIT|20240723|11:30:00.936692|S|192|37.89|0|192
C|IBIT|20240723|11:30:01.856380|S|200|37.89|0|200
C|IBIT|20240723|11:30:08.316043|S|8|37.86|0|8
C|IBIT|20240723|11:30:08.316044|S|400|37.86|0|400
C|IBIT|20240723|11:30:08.879247|S|100|37.86|0|100
C|IBIT|20240723|11:30:11.697821|S|100|37.88|0|100
C|IBIT|20240723|11:30:14.520900|S|100|37.9|0|100
C|IBIT|20240723|11:30:19.925008|S|200|37.9|0|200
C|IBIT|20240723|11:30:21.098541|S|300|37.9|0|300
C|IBIT|20240723|11:30:21.964243|S|100|37.91|0|100
C|IBIT|20240723|11:30:21.964694|S|300|37.91|0|300
C|IBIT|20240723|11:30:21.964694|S|100|37.91|0|100
C|IBIT|20240723|11:30:22.356401|S|100|37.93|0|100
C|IBIT|20240723|11:30:23.713731|S|200|37.925|0|200
C|IBIT|20240723|11:30:24.713064|S|100|37.94|0|100
C|IBIT|20240723|11:30:28.575033|S|75|37.96|0|75
C|IBIT|20240723|11:30:28.575212|S|25|37.96|0|25
C|IBIT|20240723|11:30:28.575213|S|200|37.96|0|200
C|IBIT|20240723|11:30:28.575213|S|200|37.96|0|200
C|IBIT|20240723|11:30:37.012039|S|200|37.94|0|200
C|IBIT|20240723|11:30:44.032562|S|200|37.94|0|200
C|IBIT|20240723|11:30:48.954994|S|200|37.93|0|200
C|IBIT|20240723|11:30:49.016051|S|100|37.93|0|100
C|IBIT|20240723|11:30:49.195789|S|100|37.94|0|100
C|IBIT|20240723|11:30:49.196365|S|100|37.95|0|100
C|IBIT|20240723|11:30:49.196365|S|100|37.95|0|100
C|IBIT|20240723|11:30:49.197409|S|200|37.95|0|200
C|IBIT|20240723|11:30:49.198342|S|100|37.96|0|100
C|IBIT|20240723|11:30:49.198342|S|200|37.96|0|200
C|IBIT|20240723|11:30:52.251388|S|200|37.94|0|200
C|IBIT|20240723|11:31:01.272219|S|200|37.95|0|200
C|IBIT|20240723|11:31:04.311884|S|150|37.95|0|150
C|IBIT|20240723|11:31:04.311967|S|50|37.95|0|50
C|IBIT|20240723|11:31:04.312196|S|100|37.96|0|100
C|IBIT|20240723|11:31:04.314215|S|200|37.97|0|200
C|IBIT|20240723|11:31:04.314215|S|100|37.97|0|100
C|IBIT|20240723|11:31:04.582157|S|200|37.94|0|200
C|IBIT|20240723|11:31:04.644628|S|200|37.94|0|200
C|IBIT|20240723|11:31:04.691676|S|100|37.94|0|100
C|IBIT|20240723|11:31:07.090460|S|100|37.95|0|100
C|IBIT|20240723|11:31:07.249665|S|200|37.95|0|200
C|IBIT|20240723|11:31:07.485014|S|200|37.95|0|200
C|IBIT|20240723|11:31:10.316743|S|200|37.93|0|200
C|IBIT|20240723|11:31:11.025650|S|200|37.93|0|200
C|IBIT|20240723|11:31:25.687732|S|100|37.94|0|100
C|IBIT|20240723|11:31:31.060446|S|100|37.94|0|100
C|IBIT|20240723|11:31:34.577150|S|75|37.95|0|75
C|IBIT|20240723|11:31:50.596655|S|100|37.94|0|100
C|IBIT|20240723|11:31:50.708131|S|10|37.94|0|10
C|IBIT|20240723|11:31:53.548410|S|10|37.93|0|10
C|IBIT|20240723|11:31:54.911702|S|100|37.93|0|100
C|IBIT|20240723|11:31:55.706186|S|100|37.92|0|100
C|IBIT|20240723|11:31:58.307547|S|200|37.91|0|200
C|IBIT|20240723|11:31:58.410107|S|200|37.91|0|200
C|IBIT|20240723|11:31:58.451758|S|200|37.91|0|200
C|IBIT|20240723|11:31:58.741326|S|135|37.91|0|135
C|IBIT|20240723|11:31:58.741326|S|10|37.91|0|10
C|IBIT|20240723|11:32:00.186632|S|200|37.92|0|200
C|IBIT|20240723|11:32:00.391510|S|200|37.92|0|200
C|IBIT|20240723|11:32:00.415267|S|200|37.92|0|200
C|IBIT|20240723|11:32:00.435986|S|100|37.92|0|100
C|IBIT|20240723|11:32:00.951725|S|75|37.93|0|75
C|IBIT|20240723|11:32:14.208478|S|10|37.91|0|10
C|IBIT|20240723|11:32:15.584203|S|200|37.92|0|200
C|IBIT|20240723|11:32:20.175688|S|180|37.92|0|180
C|IBIT|20240723|11:32:26.587281|S|200|37.92|0|200
C|IBIT|20240723|11:32:33.537004|S|198|37.92|0|198
C|IBIT|20240723|11:32:33.832714|S|100|37.93|0|100
C|IBIT|20240723|11:32:33.832714|S|100|37.93|0|100
C|IBIT|20240723|11:32:40.008952|S|100|37.89|0|100
C|IBIT|20240723|11:32:42.410384|S|100|37.9|0|100
C|IBIT|20240723|11:32:42.411161|S|200|37.91|0|200
C|IBIT|20240723|11:32:42.412344|S|200|37.92|0|200
C|IBIT|20240723|11:32:44.919508|S|100|37.88|0|100
C|IBIT|20240723|11:32:44.919508|S|200|37.88|0|200
C|IBIT|20240723|11:32:44.940562|S|50|37.89|0|50
C|IBIT|20240723|11:32:51.835773|S|10|37.88|0|10
C|IBIT|20240723|11:32:55.348947|S|10|37.88|0|10
C|IBIT|20240723|11:33:05.795359|S|100|37.88|0|100
C|IBIT|20240723|11:33:05.795359|S|200|37.88|0|200
C|IBIT|20240723|11:33:14.807994|S|100|37.89|0|100
C|IBIT|20240723|11:34:24.940541|S|100|37.84|0|100
C|IBIT|20240723|11:34:28.277023|S|100|37.85|0|100
C|IBIT|20240723|11:34:28.277024|S|200|37.85|0|200
C|IBIT|20240723|11:34:48.147780|S|100|37.85|0|100
C|IBIT|20240723|11:34:48.151603|S|100|37.86|0|100
C|IBIT|20240723|11:35:28.139946|S|200|37.84|0|200
C|IBIT|20240723|11:35:29.752684|S|100|37.86|0|100
C|IBIT|20240723|11:35:31.895975|S|100|37.88|0|100
C|IBIT|20240723|11:35:36.188123|S|100|37.85|0|100
C|IBIT|20240723|11:35:36.230635|S|200|37.86|0|200
C|IBIT|20240723|11:35:37.209183|S|100|37.86|0|100
C|IBIT|20240723|11:35:38.791684|S|200|37.87|0|200
C|IBIT|20240723|11:35:40.350760|S|200|37.87|0|200
C|IBIT|20240723|11:35:57.683872|S|200|37.86|0|200
C|IBIT|20240723|11:36:18.104330|S|100|37.87|0|100
C|IBIT|20240723|11:36:41.112142|S|100|37.89|0|100
C|IBIT|20240723|11:36:46.608404|S|100|37.89|0|100
C|IBIT|20240723|11:36:46.623870|S|100|37.9|0|100
C|IBIT|20240723|11:36:57.347078|S|100|37.88|0|100
C|IBIT|20240723|11:36:57.707230|S|100|37.88|0|100
C|IBIT|20240723|11:36:59.225294|S|31|37.88|0|31
C|IBIT|20240723|11:37:03.433755|S|100|37.88|0|100
C|IBIT|20240723|11:37:03.719635|S|100|37.88|0|100
C|IBIT|20240723|11:37:04.707674|S|100|37.88|0|100
C|IBIT|20240723|11:37:08.165332|S|200|37.87|0|200
C|IBIT|20240723|11:37:08.463590|S|100|37.87|0|100
C|IBIT|20240723|11:37:09.055766|S|99|37.88|0|99
C|IBIT|20240723|11:37:25.219705|S|164|37.895|0|164
C|IBIT|20240723|11:37:29.952084|S|150|37.9|0|150
C|IBIT|20240723|11:37:58.160675|S|100|37.92|0|100
C|IBIT|20240723|11:37:58.161885|S|75|37.93|0|75
C|IBIT|20240723|11:37:58.162666|S|100|37.94|0|100
C|IBIT|20240723|11:37:58.162666|S|200|37.94|0|200
C|IBIT|20240723|11:37:58.165432|S|62|37.94|0|62
C|IBIT|20240723|11:37:58.167922|S|200|37.95|0|200
C|IBIT|20240723|11:38:01.813701|S|200|37.94|0|200
C|IBIT|20240723|11:38:01.995220|S|100|37.94|0|100
C|IBIT|20240723|11:38:03.372685|S|200|37.93|0|200
C|IBIT|20240723|11:38:03.395538|S|200|37.93|0|200
C|IBIT|20240723|11:38:03.416239|S|7|37.93|0|7
C|IBIT|20240723|11:38:04.964718|S|100|37.96|0|100
C|IBIT|20240723|11:38:04.964718|S|200|37.96|0|200
C|IBIT|20240723|11:38:05.136764|S|200|37.96|0|200
C|IBIT|20240723|11:38:05.139362|S|100|37.96|0|100
C|IBIT|20240723|11:38:05.693180|S|200|37.96|0|200
C|IBIT|20240723|11:38:06.059939|S|100|37.96|0|100
C|IBIT|20240723|11:38:06.080893|S|72|37.96|0|72
C|IBIT|20240723|11:38:31.402312|S|100|37.94|0|100
C|IBIT|20240723|11:38:49.119627|S|200|37.9|0|200
C|IBIT|20240723|11:38:49.119627|S|100|37.9|0|100
C|IBIT|20240723|11:38:49.142959|S|70|37.895|0|70
C|IBIT|20240723|11:38:49.862016|S|75|37.9|0|75
C|IBIT|20240723|11:38:49.862880|S|75|37.9|0|75
C|IBIT|20240723|11:38:55.666782|S|100|37.87|0|100
C|IBIT|20240723|11:38:57.728017|S|200|37.87|0|200
C|IBIT|20240723|11:38:58.777359|S|100|37.87|0|100
C|IBIT|20240723|11:38:59.747425|S|100|37.87|0|100
C|IBIT|20240723|11:38:59.747425|S|100|37.87|0|100
C|IBIT|20240723|11:39:01.529124|S|200|37.88|0|200
C|IBIT|20240723|11:39:56.069567|S|110|37.91|0|110
C|IBIT|20240723|11:40:02.074440|S|100|37.91|0|100
C|IBIT|20240723|11:40:06.342673|S|200|37.91|0|200
C|IBIT|20240723|11:40:06.513085|S|100|37.91|0|100
C|IBIT|20240723|11:40:12.750548|S|100|37.88|0|100
C|IBIT|20240723|11:40:12.750548|S|200|37.88|0|200
C|IBIT|20240723|11:40:12.751229|S|200|37.87|0|200
C|IBIT|20240723|11:40:12.965678|S|200|37.87|0|200
C|IBIT|20240723|11:40:35.715164|S|100|37.93|0|100
C|IBIT|20240723|11:40:35.715164|S|200|37.93|0|200
C|IBIT|20240723|11:40:35.716737|S|761|37.92|0|761
C|IBIT|20240723|11:40:35.718073|S|75|37.93|0|75
C|IBIT|20240723|11:40:35.729853|S|25|37.93|0|25
C|IBIT|20240723|11:40:35.742183|S|100|37.93|0|100
C|IBIT|20240723|11:40:35.756770|S|100|37.93|0|100
C|IBIT|20240723|11:40:35.777101|S|200|37.93|0|200
C|IBIT|20240723|11:40:35.781461|S|200|37.93|0|200
C|IBIT|20240723|11:40:35.899157|S|200|37.93|0|200
C|IBIT|20240723|11:41:40.585773|S|200|37.94|0|200
C|IBIT|20240723|11:41:40.677788|S|200|37.94|0|200
C|IBIT|20240723|11:41:41.334754|S|200|37.93|0|200
C|IBIT|20240723|11:41:45.883842|S|75|37.96|0|75
C|IBIT|20240723|11:41:49.143758|S|100|37.99|0|100
C|IBIT|20240723|11:41:49.185293|S|100|37.99|0|100
C|IBIT|20240723|11:41:49.209704|S|100|37.99|0|100
C|IBIT|20240723|11:41:49.233514|S|100|37.99|0|100
C|IBIT|20240723|11:41:52.201500|S|135|37.99|0|135
C|IBIT|20240723|11:42:03.278874|S|200|38.02|0|200
C|IBIT|20240723|11:42:03.673888|S|100|38.03|0|100
C|IBIT|20240723|11:42:04.167824|S|100|38.01|0|100
C|IBIT|20240723|11:42:04.253737|S|200|38.02|0|200
C|IBIT|20240723|11:42:04.254058|S|200|38.02|0|200
C|IBIT|20240723|11:42:04.255763|S|100|38.02|0|100
C|IBIT|20240723|11:42:04.278005|S|100|38.02|0|100
C|IBIT|20240723|11:42:04.279584|S|100|38.02|0|100
C|IBIT|20240723|11:42:04.282685|S|200|38.02|0|200
C|IBIT|20240723|11:42:04.300383|S|200|38.02|0|200
C|IBIT|20240723|11:42:04.319262|S|25|38.02|0|25
C|IBIT|20240723|11:42:04.319453|S|175|38.02|0|175
C|IBIT|20240723|11:42:06.294934|S|200|38|0|200
C|IBIT|20240723|11:42:07.047079|S|200|38.01|0|200
C|IBIT|20240723|11:42:07.057790|S|171|38.01|0|171
C|IBIT|20240723|11:42:07.520663|S|29|37.99|0|29
C|IBIT|20240723|11:42:07.605318|S|100|37.98|0|100
C|IBIT|20240723|11:42:11.541705|S|53|37.98|0|53
C|IBIT|20240723|11:42:11.542409|S|100|38|0|100
C|IBIT|20240723|11:42:11.542410|S|200|38|0|200
C|IBIT|20240723|11:42:13.462828|S|100|37.955|0|100
C|IBIT|20240723|11:42:14.268430|S|200|37.99|0|200
C|IBIT|20240723|11:42:14.281395|S|150|37.99|0|150
C|IBIT|20240723|11:42:14.322353|S|200|38|0|200
C|IBIT|20240723|11:42:14.324007|S|200|38|0|200
C|IBIT|20240723|11:42:14.325606|S|200|38|0|200
C|IBIT|20240723|11:42:19.033368|S|100|38.01|0|100
C|IBIT|20240723|11:42:19.034979|S|100|38.01|0|100
C|IBIT|20240723|11:42:19.034979|S|100|38.01|0|100
C|IBIT|20240723|11:42:24.204458|S|40|37.99|0|40
C|IBIT|20240723|11:42:28.760286|S|200|37.99|0|200
C|IBIT|20240723|11:42:28.761242|S|75|37.99|0|75
C|IBIT|20240723|11:42:38.405019|S|100|37.94|0|100
C|IBIT|20240723|11:42:38.405019|S|200|37.94|0|200
C|IBIT|20240723|11:42:38.528098|S|200|37.95|0|200
C|IBIT|20240723|11:42:38.529109|S|79|37.95|0|79
C|IBIT|20240723|11:42:39.604178|S|75|37.95|0|75
C|IBIT|20240723|11:42:39.604190|S|125|37.95|0|125
C|IBIT|20240723|11:42:39.604400|S|100|37.96|0|100
C|IBIT|20240723|11:42:39.604818|S|200|37.97|0|200
C|IBIT|20240723|11:42:39.863081|S|300|37.925|0|300
C|IBIT|20240723|11:42:52.522721|S|200|37.95|0|200
C|IBIT|20240723|11:43:10.731372|S|100|37.91|0|100
C|IBIT|20240723|11:43:13.814744|S|100|37.94|0|100
C|IBIT|20240723|11:43:13.815922|S|75|37.95|0|75
C|IBIT|20240723|11:43:13.816002|S|125|37.95|0|125
C|IBIT|20240723|11:43:13.816002|S|100|37.95|0|100
C|IBIT|20240723|11:43:13.821806|S|66|37.96|0|66
C|IBIT|20240723|11:43:15.133520|S|200|37.96|0|200
C|IBIT|20240723|11:43:19.404814|S|70|37.95|0|70
C|IBIT|20240723|11:43:19.404814|S|130|37.95|0|130
C|IBIT|20240723|11:43:41.853052|S|131|37.96|0|131
C|IBIT|20240723|11:43:41.853062|S|9|37.96|0|9
C|IBIT|20240723|11:43:41.853200|S|100|37.97|0|100
C|IBIT|20240723|11:43:41.853200|S|200|37.97|0|200
C|IBIT|20240723|11:43:41.853238|S|200|37.97|0|200
C|IBIT|20240723|11:43:41.854024|S|200|37.98|0|200
C|IBIT|20240723|11:43:41.858250|S|400|37.97|0|400
C|IBIT|20240723|11:43:48.288841|S|100|37.95|0|100
C|IBIT|20240723|11:43:48.885471|S|100|37.95|0|100
C|IBIT|20240723|11:44:13.574613|S|187|37.92|0|187
C|IBIT|20240723|11:44:14.019056|S|200|37.92|0|200
C|IBIT|20240723|11:44:15.700095|S|30|37.93|0|30
C|IBIT|20240723|11:44:15.716521|S|100|37.95|0|100
C|IBIT|20240723|11:44:27.525824|S|200|37.94|0|200
C|IBIT|20240723|11:44:30.807391|S|200|37.94|0|200
C|IBIT|20240723|11:44:30.809029|S|200|37.93|0|200
C|IBIT|20240723|11:44:30.810182|S|200|37.93|0|200
C|IBIT|20240723|11:44:30.811184|S|200|37.93|0|200
C|IBIT|20240723|11:44:44.298517|S|25|37.94|0|25
C|IBIT|20240723|11:45:10.828722|S|200|37.98|0|200
C|IBIT|20240723|11:45:18.053472|S|44|37.97|0|44
C|IBIT|20240723|11:45:18.053472|S|156|37.97|0|156
C|IBIT|20240723|11:45:18.054530|S|150|37.97|0|150
C|IBIT|20240723|11:45:19.540420|S|50|38|0|50
C|IBIT|20240723|11:45:27.986920|S|200|38.01|0|200
C|IBIT|20240723|11:45:37.582510|S|617|37.99|0|617
C|IBIT|20240723|11:45:49.690927|S|1360|37.99|0|1360
C|IBIT|20240723|11:46:10.731540|S|200|37.98|0|200
C|IBIT|20240723|11:46:13.021462|S|100|37.98|0|100
C|IBIT|20240723|11:46:21.523880|S|200|37.96|0|200
C|IBIT|20240723|11:46:21.547761|S|200|37.97|0|200
C|IBIT|20240723|11:46:25.794603|S|75|37.98|0|75
C|IBIT|20240723|11:46:25.794622|S|74|37.98|0|74
C|IBIT|20240723|11:46:25.794623|S|51|37.98|0|51
C|IBIT|20240723|11:46:25.963780|S|200|37.975|0|200
C|IBIT|20240723|11:46:26.471581|S|200|37.96|0|200
C|IBIT|20240723|11:46:26.472170|S|1460|37.95|0|1460
C|IBIT|20240723|11:46:26.472170|S|200|37.95|0|200
C|IBIT|20240723|11:46:26.477410|S|200|37.96|0|200
C|IBIT|20240723|11:46:26.524943|S|761|37.945|0|761
C|IBIT|20240723|11:46:26.524943|S|140|37.95|0|140
C|IBIT|20240723|11:46:28.020089|S|50|37.97|0|50
C|IBIT|20240723|11:46:28.020089|S|20|37.97|0|20
C|IBIT|20240723|11:46:28.020089|S|1|37.97|0|1
C|IBIT|20240723|11:46:28.020995|S|200|37.98|0|200
C|IBIT|20240723|11:46:28.192449|S|200|37.98|0|200
C|IBIT|20240723|11:46:29.416889|S|200|37.95|0|200
C|IBIT|20240723|11:46:32.015643|S|200|37.94|0|200
C|IBIT|20240723|11:46:51.659027|S|75|37.95|0|75
C|IBIT|20240723|11:46:51.659154|S|75|37.95|0|75
C|IBIT|20240723|11:46:51.659320|S|50|37.95|0|50
C|IBIT|20240723|11:46:51.659571|S|200|37.945|0|200
C|IBIT|20240723|11:47:00.569516|S|150|37.95|0|150
C|IBIT|20240723|11:47:00.571514|S|200|37.96|0|200
C|IBIT|20240723|11:47:16.550276|S|200|37.95|0|200
C|IBIT|20240723|11:47:42.496798|S|100|37.95|0|100
C|IBIT|20240723|11:47:45.851734|S|267|37.92|0|267
C|IBIT|20240723|11:47:49.380801|S|67|37.9|0|67
C|IBIT|20240723|11:47:51.109635|S|200|37.88|0|200
C|IBIT|20240723|11:47:55.868229|S|200|37.89|0|200
C|IBIT|20240723|11:47:57.236424|S|300|37.88|0|300
C|IBIT|20240723|11:47:57.236912|S|300|37.88|0|300
C|IBIT|20240723|11:47:57.237793|S|853|37.88|0|853
C|IBIT|20240723|11:48:09.937406|S|700|37.82|0|700
C|IBIT|20240723|11:49:04.727676|S|200|37.86|0|200
C|IBIT|20240723|11:49:11.666632|S|29|37.88|0|29
C|IBIT|20240723|11:49:34.948053|S|200|37.91|0|200
C|IBIT|20240723|11:50:32.976745|S|200|37.91|0|200
C|IBIT|20240723|11:51:33.761628|S|100|37.88|0|100
C|IBIT|20240723|11:51:48.714118|S|200|37.85|0|200
C|IBIT|20240723|11:53:18.816739|S|160|37.91|0|160
C|IBIT|20240723|11:53:45.774171|S|200|37.92|0|200
C|IBIT|20240723|11:57:59.082198|S|200|37.92|0|200
C|IBIT|20240723|11:58:48.286317|S|200|37.95|0|200
C|IBIT|20240723|11:59:21.004575|S|200|37.97|0|200
C|IBIT|20240723|11:59:32.224189|S|197|37.98|0|197
C|IBIT|20240723|12:04:29.006494|S|100|37.96|0|100
C|IBIT|20240723|12:08:24.648974|S|200|38.01|0|200
C|IBIT|20240723|12:08:42.102897|S|200|38.05|0|200
C|IBIT|20240723|12:08:52.293290|S|200|38.05|0|200
C|IBIT|20240723|12:09:13.533906|S|100|38.07|0|100
C|IBIT|20240723|12:09:17.084052|S|200|38.08|0|200
C|IBIT|20240723|12:10:23.782429|S|200|38.01|0|200
C|IBIT|20240723|12:11:42.794833|S|100|37.98|0|100
C|IBIT|20240723|12:13:04.004466|S|200|37.93|0|200
C|IBIT|20240723|12:13:06.838666|S|200|37.92|0|200
C|IBIT|20240723|12:13:06.858971|S|100|37.92|0|100
C|IBIT|20240723|12:13:40.147525|S|102|37.92|0|102
C|IBIT|20240723|12:14:04.649099|S|200|38|0|200
C|IBIT|20240723|12:15:17.765511|S|200|37.98|0|200
C|IBIT|20240723|12:16:09.762822|S|176|38|0|176
C|IBIT|20240723|12:18:21.075710|S|200|37.97|0|200
C|IBIT|20240723|12:19:08.143806|S|56|37.97|0|56
C|IBIT|20240723|12:20:24.577933|S|200|37.99|0|200
C|IBIT|20240723|12:21:05.164591|S|200|37.985|0|200
C|IBIT|20240723|12:21:22.115770|S|200|38|0|200
C|IBIT|20240723|12:21:37.481723|S|200|38.02|0|200
C|IBIT|20240723|12:21:39.699077|S|200|38.02|0|200
C|IBIT|20240723|12:22:14.462289|S|75|37.98|0|75
C|IBIT|20240723|12:22:21.683759|S|200|37.96|0|200
C|IBIT|20240723|12:23:19.253086|S|74|37.97|0|74
C|IBIT|20240723|12:23:19.261231|S|100|37.99|0|100
C|IBIT|20240723|12:23:19.270027|S|100|37.98|0|100
C|IBIT|20240723|12:25:42.295820|S|100|38|0|100
C|IBIT|20240723|12:26:54.431429|S|100|37.95|0|100
C|IBIT|20240723|12:28:28.660121|S|200|37.86|0|200
C|IBIT|20240723|12:28:38.416074|S|200|37.86|0|200
C|IBIT|20240723|12:28:59.703299|S|200|37.87|0|200
C|IBIT|20240723|12:29:02.735578|S|75|37.87|0|75
C|IBIT|20240723|12:29:02.735588|S|125|37.87|0|125
C|IBIT|20240723|12:29:08.385739|S|200|37.87|0|200
C|IBIT|20240723|12:29:10.507855|S|200|37.88|0|200
C|IBIT|20240723|12:29:13.757015|S|200|37.86|0|200
C|IBIT|20240723|12:29:35.183970|S|200|37.85|0|200
C|IBIT|20240723|12:29:36.830126|S|200|37.85|0|200
C|IBIT|20240723|12:29:52.986611|S|200|37.86|0|200
C|IBIT|20240723|12:30:19.624218|S|150|37.83|0|150
C|IBIT|20240723|12:30:38.809179|S|200|37.79|0|200
C|IBIT|20240723|12:30:59.613579|S|200|37.76|0|200
C|IBIT|20240723|12:31:41.232360|S|93|37.805|0|93
C|IBIT|20240723|12:31:41.232374|S|68|37.81|0|68
C|IBIT|20240723|12:31:41.232374|S|7|37.805|0|7
C|IBIT|20240723|12:31:47.686526|S|100|37.78|0|100
C|IBIT|20240723|12:32:04.319480|S|100|37.79|0|100
C|IBIT|20240723|12:32:35.712384|S|37|37.77|0|37
C|IBIT|20240723|12:33:09.391564|S|200|37.78|0|200
C|IBIT|20240723|12:33:09.391605|S|32|37.78|0|32
C|IBIT|20240723|12:33:15.756674|S|132|37.78|0|132
C|IBIT|20240723|12:34:12.300627|S|200|37.81|0|200
C|IBIT|20240723|12:35:35.557936|S|100|37.8|0|100
C|IBIT|20240723|12:36:45.454740|S|200|37.77|0|200
C|IBIT|20240723|12:37:42.737777|S|177|37.76|0|177
C|IBIT|20240723|12:37:42.739044|S|100|37.77|0|100
C|IBIT|20240723|12:37:42.739558|S|100|37.77|0|100
C|IBIT|20240723|12:37:59.151642|S|100|37.74|0|100
C|IBIT|20240723|12:38:29.492966|S|200|37.72|0|200
C|IBIT|20240723|12:38:29.496700|S|200|37.72|0|200
C|IBIT|20240723|12:38:31.077148|S|200|37.71|0|200
C|IBIT|20240723|12:38:31.193804|S|200|37.71|0|200
C|IBIT|20240723|12:38:32.375856|S|136|37.71|0|136
C|IBIT|20240723|12:38:32.375856|S|64|37.71|0|64
C|IBIT|20240723|12:38:37.459900|S|72|37.72|0|72
C|IBIT|20240723|12:38:48.484795|S|200|37.72|0|200
C|IBIT|20240723|12:38:53.178702|S|199|37.73|0|199
C|IBIT|20240723|12:39:09.906760|S|100|37.75|0|100
C|IBIT|20240723|12:39:59.036022|S|200|37.75|0|200
C|IBIT|20240723|12:40:12.293632|S|200|37.76|0|200
C|IBIT|20240723|12:40:15.174968|S|200|37.76|0|200
C|IBIT|20240723|12:40:21.862639|S|200|37.75|0|200
C|IBIT|20240723|12:40:50.946461|S|100|37.78|0|100
C|IBIT|20240723|12:41:58.570333|S|100|37.73|0|100
C|IBIT|20240723|12:42:17.631469|S|200|37.74|0|200
C|IBIT|20240723|12:42:35.973120|S|200|37.72|0|200
C|IBIT|20240723|12:44:46.814407|S|90|37.69|0|90
C|IBIT|20240723|12:46:15.077793|S|100|37.69|0|100
C|IBIT|20240723|12:46:15.082568|S|25|37.68|0|25
C|IBIT|20240723|12:46:23.069575|S|200|37.69|0|200
C|IBIT|20240723|12:46:24.646589|S|200|37.69|0|200
C|IBIT|20240723|12:46:58.230478|S|75|37.7|0|75
C|IBIT|20240723|12:48:03.474416|S|125|37.73|0|125
C|IBIT|20240723|12:50:11.886011|S|100|37.76|0|100
C|IBIT|20240723|12:50:23.751558|S|100|37.775|0|100
C|IBIT|20240723|12:50:32.929003|S|200|37.75|0|200
C|IBIT|20240723|12:50:33.404791|S|200|37.75|0|200
C|IBIT|20240723|12:50:37.465142|S|140|37.73|0|140
C|IBIT|20240723|12:51:38.216614|S|19|37.69|0|19
C|IBIT|20240723|12:51:58.155866|S|36|37.66|0|36
C|IBIT|20240723|12:51:58.157146|S|36|37.66|0|36
C|IBIT|20240723|12:52:23.703981|S|117|37.65|0|117
C|IBIT|20240723|12:54:05.720939|S|200|37.63|0|200
C|IBIT|20240723|12:54:07.262574|S|200|37.63|0|200
C|IBIT|20240723|12:54:08.083664|S|200|37.63|0|200
C|IBIT|20240723|12:54:31.386501|S|150|37.6|0|150
C|IBIT|20240723|12:54:38.559247|S|200|37.59|0|200
C|IBIT|20240723|12:54:38.560581|S|200|37.59|0|200
C|IBIT|20240723|12:54:58.856597|S|200|37.58|0|200
C|IBIT|20240723|12:55:00.087718|S|200|37.58|0|200
C|IBIT|20240723|12:55:02.801272|S|100|37.59|0|100
C|IBIT|20240723|12:55:14.697784|S|100|37.61|0|100
C|IBIT|20240723|12:55:14.923434|S|100|37.61|0|100
C|IBIT|20240723|12:55:14.923434|S|100|37.61|0|100
C|IBIT|20240723|12:56:12.590486|S|200|37.63|0|200
C|IBIT|20240723|12:56:12.665980|S|200|37.63|0|200
C|IBIT|20240723|12:56:35.810438|S|200|37.64|0|200
C|IBIT|20240723|12:56:39.318205|S|170|37.65|0|170
C|IBIT|20240723|12:57:36.032173|S|200|37.6|0|200
C|IBIT|20240723|12:57:51.273150|S|100|37.63|0|100
C|IBIT|20240723|12:58:36.487416|S|1|37.62|0|1
C|IBIT|20240723|12:59:43.441416|S|200|37.55|0|200
C|IBIT|20240723|13:00:45.231473|S|29|37.57|0|29
C|IBIT|20240723|13:01:13.413644|S|200|37.52|0|200
C|IBIT|20240723|13:01:14.499313|S|75|37.47|0|75
C|IBIT|20240723|13:01:14.499358|S|125|37.47|0|125
C|IBIT|20240723|13:01:14.499414|S|23|37.47|0|23
C|IBIT|20240723|13:01:16.138071|S|200|37.49|0|200
C|IBIT|20240723|13:01:34.337347|S|33|37.5|0|33
C|IBIT|20240723|13:01:59.615690|S|200|37.5|0|200
C|IBIT|20240723|13:02:07.688031|S|70|37.5|0|70
C|IBIT|20240723|13:02:58.223536|S|67|37.58|0|67
C|IBIT|20240723|13:06:00.526741|S|200|37.57|0|200
C|IBIT|20240723|13:06:10.532117|S|200|37.55|0|200
C|IBIT|20240723|13:06:18.650277|S|114|37.51|0|114
C|IBIT|20240723|13:07:02.023622|S|100|37.51|0|100
C|IBIT|20240723|13:07:02.023622|S|200|37.51|0|200
C|IBIT|20240723|13:07:02.032804|S|100|37.51|0|100
C|IBIT|20240723|13:07:33.731729|S|200|37.56|0|200
C|IBIT|20240723|13:09:27.739310|S|200|37.58|0|200
C|IBIT|20240723|13:09:27.763570|S|200|37.58|0|200
C|IBIT|20240723|13:09:27.772516|S|100|37.58|0|100
C|IBIT|20240723|13:09:27.773041|S|100|37.58|0|100
C|IBIT|20240723|13:10:09.313965|S|100|37.57|0|100
C|IBIT|20240723|13:10:15.542417|S|75|37.55|0|75
C|IBIT|20240723|13:10:18.391815|S|200|37.56|0|200
C|IBIT|20240723|13:10:18.392876|S|25|37.56|0|25
C|IBIT|20240723|13:10:30.367661|S|200|37.54|0|200
C|IBIT|20240723|13:10:31.241599|S|200|37.55|0|200
C|IBIT|20240723|13:10:43.159524|S|200|37.54|0|200
C|IBIT|20240723|13:11:03.510126|S|200|37.57|0|200
C|IBIT|20240723|13:11:19.443319|S|136|37.57|0|136
C|IBIT|20240723|13:11:26.272798|S|200|37.55|0|200
C|IBIT|20240723|13:11:26.296029|S|200|37.56|0|200
C|IBIT|20240723|13:12:42.039687|S|100|37.5|0|100
C|IBIT|20240723|13:12:42.039687|S|200|37.5|0|200
C|IBIT|20240723|13:13:12.050461|S|200|37.5|0|200
C|IBIT|20240723|13:13:16.002085|S|200|37.51|0|200
C|IBIT|20240723|13:13:42.978975|S|141|37.54|0|141
C|IBIT|20240723|13:13:59.643053|S|200|37.53|0|200
C|IBIT|20240723|13:14:38.266770|S|100|37.57|0|100
C|IBIT|20240723|13:15:13.736196|S|91|37.605|0|91
C|IBIT|20240723|13:16:05.658553|S|4|37.64|0|4
C|IBIT|20240723|13:16:34.184008|S|188|37.65|0|188
C|IBIT|20240723|13:17:37.835585|S|90|37.65|0|90
C|IBIT|20240723|13:17:54.972743|S|75|37.64|0|75
C|IBIT|20240723|13:18:11.445791|S|25|37.66|0|25
C|IBIT|20240723|13:18:58.045500|S|147|37.65|0|147
C|IBIT|20240723|13:19:17.432758|S|100|37.63|0|100
C|IBIT|20240723|13:20:11.767728|S|200|37.67|0|200
C|IBIT|20240723|13:20:26.795592|S|75|37.65|0|75
C|IBIT|20240723|13:20:32.291770|S|132|37.65|0|132
C|IBIT|20240723|13:21:32.992506|S|200|37.67|0|200
C|IBIT|20240723|13:21:32.992657|S|93|37.67|0|93
C|IBIT|20240723|13:22:48.640833|S|200|37.62|0|200
C|IBIT|20240723|13:23:19.896995|S|100|37.59|0|100
C|IBIT|20240723|13:23:22.661592|S|180|37.6|0|180
C|IBIT|20240723|13:24:02.223177|S|200|37.66|0|200
C|IBIT|20240723|13:24:11.574590|S|200|37.63|0|200
C|IBIT|20240723|13:24:23.248435|S|200|37.66|0|200
C|IBIT|20240723|13:24:46.307283|S|100|37.67|0|100
C|IBIT|20240723|13:26:11.968922|S|200|37.65|0|200
C|IBIT|20240723|13:26:31.379524|S|200|37.66|0|200
C|IBIT|20240723|13:26:50.519001|S|200|37.67|0|200
C|IBIT|20240723|13:26:50.637811|S|200|37.67|0|200
C|IBIT|20240723|13:26:50.639762|S|75|37.67|0|75
C|IBIT|20240723|13:26:50.840284|S|200|37.67|0|200
C|IBIT|20240723|13:26:50.847107|S|200|37.67|0|200
C|IBIT|20240723|13:26:50.848747|S|200|37.67|0|200
C|IBIT|20240723|13:27:12.808412|S|200|37.66|0|200
C|IBIT|20240723|13:27:21.845328|S|200|37.67|0|200
C|IBIT|20240723|13:27:21.947715|S|100|37.68|0|100
C|IBIT|20240723|13:27:32.629957|S|200|37.67|0|200
C|IBIT|20240723|13:27:35.834399|S|200|37.67|0|200
C|IBIT|20240723|13:28:55.245318|S|200|37.61|0|200
C|IBIT|20240723|13:29:02.589219|S|200|37.6|0|200
C|IBIT|20240723|13:29:03.037610|S|98|37.61|0|98
C|IBIT|20240723|13:29:45.896266|S|200|37.6|0|200
C|IBIT|20240723|13:30:10.616539|S|100|37.6|0|100
C|IBIT|20240723|13:30:12.636191|S|100|37.58|0|100
C|IBIT|20240723|13:30:12.636192|S|200|37.58|0|200
C|IBIT|20240723|13:30:12.639554|S|200|37.585|0|200
C|IBIT|20240723|13:31:16.670825|S|39|37.49|0|39
C|IBIT|20240723|13:31:16.688406|S|105|37.48|0|105
C|IBIT|20240723|13:31:16.688406|S|75|37.48|0|75
C|IBIT|20240723|13:32:29.699166|S|100|37.57|0|100
C|IBIT|20240723|13:32:46.714044|S|200|37.54|0|200
C|IBIT|20240723|13:35:15.315738|S|62|37.52|0|62
C|IBIT|20240723|13:36:23.842997|S|200|37.53|0|200
C|IBIT|20240723|13:37:16.750174|S|100|37.57|0|100
C|IBIT|20240723|13:42:42.211679|S|200|37.54|0|200
C|IBIT|20240723|13:43:37.614050|S|36|37.55|0|36
C|IBIT|20240723|13:44:51.455445|S|113|37.58|0|113
C|IBIT|20240723|13:45:07.138925|S|200|37.62|0|200
C|IBIT|20240723|13:45:07.138945|S|1000|37.62|0|1000
C|IBIT|20240723|13:45:07.139824|S|200|37.61|0|200
C|IBIT|20240723|13:45:07.141343|S|200|37.63|0|200
C|IBIT|20240723|13:45:08.597818|S|100|37.63|0|100
C|IBIT|20240723|13:45:12.950836|S|100|37.62|0|100
C|IBIT|20240723|13:45:21.945525|S|46|37.6|0|46
C|IBIT|20240723|13:46:11.856245|S|200|37.6|0|200
C|IBIT|20240723|13:47:19.300850|S|200|37.6|0|200
C|IBIT|20240723|13:48:47.749150|S|100|37.54|0|100
C|IBIT|20240723|13:49:14.470906|S|200|37.5|0|200
C|IBIT|20240723|13:49:14.471623|S|200|37.5|0|200
C|IBIT|20240723|13:49:15.279893|S|100|37.495|0|100
C|IBIT|20240723|13:49:15.279894|S|200|37.49|0|200
C|IBIT|20240723|13:49:40.602567|S|100|37.5|0|100
C|IBIT|20240723|13:51:03.093347|S|121|37.51|0|121
C|IBIT|20240723|13:51:16.430219|S|4|37.49|0|4
C|IBIT|20240723|13:52:24.058754|S|200|37.5|0|200
C|IBIT|20240723|13:52:31.073374|S|200|37.51|0|200
C|IBIT|20240723|13:55:39.404553|S|200|37.55|0|200
C|IBIT|20240723|13:55:54.304326|S|200|37.56|0|200
C|IBIT|20240723|13:56:29.533688|S|135|37.57|0|135
C|IBIT|20240723|13:57:54.071033|S|25|37.58|0|25
C|IBIT|20240723|13:57:54.073174|S|200|37.59|0|200
C|IBIT|20240723|13:57:54.085658|S|200|37.59|0|200
C|IBIT|20240723|13:57:54.086507|S|200|37.59|0|200
C|IBIT|20240723|13:58:09.712831|S|75|37.61|0|75
C|IBIT|20240723|13:58:09.712855|S|25|37.61|0|25
C|IBIT|20240723|13:58:09.715216|S|200|37.62|0|200
C|IBIT|20240723|13:58:09.715216|S|100|37.62|0|100
C|IBIT|20240723|13:58:09.719346|S|200|37.63|0|200
C|IBIT|20240723|13:58:16.747997|S|106|37.61|0|106
C|IBIT|20240723|14:01:06.042866|S|88|37.55|0|88
C|IBIT|20240723|14:01:11.917958|S|200|37.57|0|200
C|IBIT|20240723|14:01:44.433787|S|200|37.61|0|200
C|IBIT|20240723|14:01:59.660062|S|80|37.61|0|80
C|IBIT|20240723|14:04:43.993807|S|100|37.55|0|100
C|IBIT|20240723|14:05:10.874817|S|200|37.53|0|200
C|IBIT|20240723|14:05:10.875985|S|200|37.53|0|200
C|IBIT|20240723|14:05:10.879427|S|200|37.53|0|200
C|IBIT|20240723|14:05:36.243647|S|200|37.51|0|200
C|IBIT|20240723|14:05:36.243647|S|100|37.51|0|100
C|IBIT|20240723|14:06:25.553756|S|200|37.52|0|200
C|IBIT|20240723|14:10:11.584137|S|100|37.55|0|100
C|IBIT|20240723|14:14:17.720245|S|200|37.55|0|200
C|IBIT|20240723|14:14:17.720500|S|100|37.54|0|100
C|IBIT|20240723|14:15:41.910410|S|200|37.55|0|200
C|IBIT|20240723|14:15:59.979743|S|33|37.57|0|33
C|IBIT|20240723|14:16:03.930060|S|200|37.56|0|200
C|IBIT|20240723|14:19:26.648233|S|200|37.52|0|200
C|IBIT|20240723|14:19:31.555308|S|123|37.54|0|123
C|IBIT|20240723|14:20:23.382641|S|100|37.59|0|100
C|IBIT|20240723|14:20:23.387563|S|100|37.61|0|100
C|IBIT|20240723|14:20:23.392090|S|600|37.615|0|600
C|IBIT|20240723|14:20:23.393784|S|200|37.61|0|200
C|IBIT|20240723|14:20:32.680196|S|200|37.62|0|200
C|IBIT|20240723|14:20:47.101826|S|100|37.62|0|100
C|IBIT|20240723|14:20:47.136458|S|200|37.62|0|200
C|IBIT|20240723|14:22:42.838478|S|100|37.63|0|100
C|IBIT|20240723|14:24:37.204814|S|100|37.63|0|100
C|IBIT|20240723|14:25:50.703187|S|100|37.58|0|100
C|IBIT|20240723|14:25:50.704164|S|100|37.57|0|100
C|IBIT|20240723|14:25:50.840951|S|100|37.57|0|100
C|IBIT|20240723|14:25:50.840951|S|100|37.57|0|100
C|IBIT|20240723|14:26:16.203589|S|100|37.54|0|100
C|IBIT|20240723|14:27:20.267500|S|100|37.53|0|100
C|IBIT|20240723|14:27:20.267500|S|100|37.53|0|100
C|IBIT|20240723|14:29:58.163813|S|40|37.49|0|40
C|IBIT|20240723|14:30:05.619493|S|200|37.5|0|200
C|IBIT|20240723|14:30:30.594450|S|200|37.52|0|200
C|IBIT|20240723|14:31:01.373979|S|200|37.51|0|200
C|IBIT|20240723|14:31:21.840732|S|117|37.52|0|117
C|IBIT|20240723|14:34:25.222248|S|200|37.55|0|200
C|IBIT|20240723|14:35:28.568173|S|200|37.55|0|200
C|IBIT|20240723|14:36:58.003430|S|105|37.59|0|105
C|IBIT|20240723|14:37:46.975994|S|125|37.55|0|125
C|IBIT|20240723|14:38:00.688899|S|83|37.56|0|83
C|IBIT|20240723|14:38:45.966664|S|100|37.57|0|100
C|IBIT|20240723|14:39:51.680759|S|100|37.58|0|100
C|IBIT|20240723|14:43:04.538966|S|200|37.6|0|200
C|IBIT|20240723|14:44:53.430801|S|198|37.62|0|198
C|IBIT|20240723|14:45:04.844961|S|43|37.63|0|43
C|IBIT|20240723|14:45:04.845042|S|157|37.63|0|157
C|IBIT|20240723|14:45:47.714710|S|100|37.64|0|100
C|IBIT|20240723|14:45:47.714710|S|200|37.64|0|200
C|IBIT|20240723|14:45:47.715787|S|100|37.64|0|100
C|IBIT|20240723|14:45:47.755345|S|200|37.64|0|200
C|IBIT|20240723|14:45:47.756151|S|200|37.64|0|200
C|IBIT|20240723|14:46:41.571157|S|200|37.64|0|200
C|IBIT|20240723|14:46:51.445010|S|200|37.66|0|200
C|IBIT|20240723|14:46:58.923268|S|100|37.67|0|100
C|IBIT|20240723|14:46:58.923318|S|8|37.67|0|8
C|IBIT|20240723|14:47:51.226238|S|200|37.66|0|200
C|IBIT|20240723|14:48:40.652884|S|153|37.65|0|153
C|IBIT|20240723|14:50:19.410372|S|50|37.59|0|50
C|IBIT|20240723|14:50:39.919433|S|150|37.58|0|150
C|IBIT|20240723|14:50:54.115396|S|200|37.58|0|200
C|IBIT|20240723|14:51:00.531058|S|200|37.59|0|200
C|IBIT|20240723|14:51:01.351314|S|100|37.6|0|100
C|IBIT|20240723|14:51:20.489833|S|200|37.59|0|200
C|IBIT|20240723|14:51:32.822013|S|200|37.57|0|200
C|IBIT|20240723|14:52:09.358709|S|200|37.54|0|200
C|IBIT|20240723|14:54:13.872241|S|200|37.55|0|200
C|IBIT|20240723|14:57:30.863092|S|200|37.52|0|200
C|IBIT|20240723|14:58:42.838523|S|200|37.535|0|200
C|IBIT|20240723|14:58:42.838524|S|100|37.54|0|100
C|IBIT|20240723|14:59:04.682856|S|100|37.55|0|100
C|IBIT|20240723|15:00:02.110135|S|75|37.53|0|75
C|IBIT|20240723|15:00:02.110171|S|125|37.53|0|125
C|IBIT|20240723|15:00:38.296467|S|100|37.55|0|100
C|IBIT|20240723|15:03:04.330882|S|100|37.56|0|100
C|IBIT|20240723|15:03:18.171399|S|100|37.57|0|100
C|IBIT|20240723|15:07:42.249306|S|100|37.62|0|100
C|IBIT|20240723|15:08:26.389619|S|100|37.61|0|100
C|IBIT|20240723|15:08:41.096334|S|100|37.59|0|100
C|IBIT|20240723|15:08:41.096335|S|100|37.59|0|100
C|IBIT|20240723|15:09:29.636688|S|200|37.61|0|200
C|IBIT|20240723|15:10:05.200447|S|75|37.61|0|75
C|IBIT|20240723|15:10:44.882052|S|92|37.6|0|92
C|IBIT|20240723|15:10:44.882052|S|108|37.6|0|108
C|IBIT|20240723|15:12:50.333993|S|108|37.64|0|108
C|IBIT|20240723|15:13:09.946159|S|100|37.63|0|100
C|IBIT|20240723|15:13:50.012114|S|100|37.64|0|100
C|IBIT|20240723|15:14:15.794976|S|200|37.64|0|200
C|IBIT|20240723|15:14:24.634548|S|200|37.63|0|200
C|IBIT|20240723|15:14:39.230932|S|200|37.63|0|200
C|IBIT|20240723|15:15:08.566951|S|64|37.62|0|64
C|IBIT|20240723|15:15:30.743218|S|200|37.62|0|200
C|IBIT|20240723|15:15:58.470585|S|200|37.62|0|200
C|IBIT|20240723|15:16:22.244324|S|100|37.605|0|100
C|IBIT|20240723|15:16:22.244324|S|200|37.605|0|200
C|IBIT|20240723|15:16:28.778165|S|200|37.6|0|200
C|IBIT|20240723|15:17:20.152012|S|200|37.59|0|200
C|IBIT|20240723|15:17:47.001246|S|100|37.6|0|100
C|IBIT|20240723|15:18:07.225849|S|100|37.59|0|100
C|IBIT|20240723|15:18:07.836438|S|100|37.59|0|100
C|IBIT|20240723|15:18:08.039441|S|100|37.59|0|100
C|IBIT|20240723|15:18:08.141740|S|100|37.59|0|100
C|IBIT|20240723|15:18:08.237879|S|100|37.59|0|100
C|IBIT|20240723|15:18:08.552737|S|100|37.59|0|100
C|IBIT|20240723|15:18:08.655429|S|100|37.59|0|100
C|IBIT|20240723|15:20:18.547178|S|200|37.59|0|200
C|IBIT|20240723|15:26:03.851200|S|140|37.63|0|140
C|IBIT|20240723|15:26:03.952253|S|200|37.63|0|200
C|IBIT|20240723|15:26:11.957359|S|200|37.64|0|200
C|IBIT|20240723|15:26:11.990130|S|200|37.64|0|200
C|IBIT|20240723|15:26:14.168286|S|200|37.64|0|200
C|IBIT|20240723|15:26:28.651660|S|100|37.63|0|100
C|IBIT|20240723|15:26:28.651660|S|200|37.635|0|200
C|IBIT|20240723|15:26:50.013771|S|200|37.64|0|200
C|IBIT|20240723|15:26:59.816266|S|200|37.64|0|200
C|IBIT|20240723|15:27:36.990383|S|100|37.59|0|100
C|IBIT|20240723|15:27:55.031875|S|100|37.56|0|100
C|IBIT|20240723|15:27:55.552165|S|200|37.56|0|200
C|IBIT|20240723|15:28:00.003861|S|100|37.57|0|100
C|IBIT|20240723|15:29:08.154723|S|200|37.55|0|200
C|IBIT|20240723|15:29:08.157180|S|100|37.57|0|100
C|IBIT|20240723|15:29:11.528395|S|100|37.58|0|100
C|IBIT|20240723|15:29:11.631275|S|100|37.58|0|100
C|IBIT|20240723|15:29:11.713336|S|100|37.58|0|100
C|IBIT|20240723|15:30:06.366346|S|200|37.58|0|200
C|IBIT|20240723|15:30:06.507576|S|200|37.57|0|200
C|IBIT|20240723|15:30:20.760885|S|200|37.55|0|200
C|IBIT|20240723|15:30:37.236160|S|200|37.56|0|200
C|IBIT|20240723|15:30:39.981888|S|109|37.56|0|109
C|IBIT|20240723|15:32:08.694271|S|200|37.53|0|200
C|IBIT|20240723|15:33:18.861406|S|200|37.5|0|200
C|IBIT|20240723|15:33:27.368134|S|200|37.49|0|200
C|IBIT|20240723|15:33:27.757844|S|200|37.49|0|200
C|IBIT|20240723|15:34:02.094084|S|100|37.5|0|100
C|IBIT|20240723|15:34:02.191679|S|100|37.5|0|100
C|IBIT|20240723|15:34:06.162496|S|100|37.51|0|100
C|IBIT|20240723|15:34:27.917111|S|200|37.51|0|200
C|IBIT|20240723|15:34:34.707723|S|200|37.515|0|200
C|IBIT|20240723|15:34:46.591844|S|200|37.505|0|200
C|IBIT|20240723|15:34:51.648333|S|100|37.5|0|100
C|IBIT|20240723|15:35:03.330233|S|100|37.51|0|100
C|IBIT|20240723|15:35:03.380457|S|100|37.51|0|100
C|IBIT|20240723|15:35:27.802445|S|200|37.49|0|200
C|IBIT|20240723|15:35:34.053165|S|200|37.48|0|200
C|IBIT|20240723|15:35:37.093364|S|60|37.49|0|60
C|IBIT|20240723|15:35:46.083311|S|200|37.47|0|200
C|IBIT|20240723|15:36:00.435613|S|100|37.47|0|100
C|IBIT|20240723|15:36:00.484810|S|100|37.47|0|100
C|IBIT|20240723|15:36:00.534098|S|100|37.47|0|100
C|IBIT|20240723|15:36:00.632422|S|100|37.47|0|100
C|IBIT|20240723|15:36:08.482415|S|200|37.48|0|200
C|IBIT|20240723|15:36:44.353360|S|200|37.49|0|200
C|IBIT|20240723|15:37:39.343812|S|100|37.48|0|100
C|IBIT|20240723|15:37:39.364465|S|100|37.48|0|100
C|IBIT|20240723|15:38:04.453546|S|200|37.46|0|200
C|IBIT|20240723|15:38:28.103876|S|105|37.44|0|105
C|IBIT|20240723|15:38:28.125182|S|1117|37.435|0|1117
C|IBIT|20240723|15:38:28.125182|S|105|37.435|0|105
C|IBIT|20240723|15:38:28.125182|S|5|37.44|0|5
C|IBIT|20240723|15:38:28.125183|S|100|37.44|0|100
C|IBIT|20240723|15:38:28.125958|S|105|37.42|0|105
C|IBIT|20240723|15:38:28.127567|S|100|37.43|0|100
C|IBIT|20240723|15:38:28.226073|S|200|37.42|0|200
C|IBIT|20240723|15:38:28.418572|S|200|37.42|0|200
C|IBIT|20240723|15:38:29.232647|S|100|37.41|0|100
C|IBIT|20240723|15:38:29.232647|S|200|37.41|0|200
C|IBIT|20240723|15:38:29.566632|S|200|37.42|0|200
C|IBIT|20240723|15:38:29.980470|S|149|37.42|0|149
C|IBIT|20240723|15:38:30.654088|S|149|37.4|0|149
C|IBIT|20240723|15:39:35.356015|S|100|37.42|0|100
C|IBIT|20240723|15:39:35.473877|S|100|37.42|0|100
C|IBIT|20240723|15:39:36.356642|S|100|37.42|0|100
C|IBIT|20240723|15:39:45.088238|S|200|37.4|0|200
C|IBIT|20240723|15:40:00.135226|S|200|37.41|0|200
C|IBIT|20240723|15:40:00.186573|S|100|37.41|0|100
C|IBIT|20240723|15:40:02.598067|S|200|37.41|0|200
C|IBIT|20240723|15:40:30.418794|S|200|37.41|0|200
C|IBIT|20240723|15:41:01.130383|S|200|37.39|0|200
C|IBIT|20240723|15:41:01.287591|S|100|37.39|0|100
C|IBIT|20240723|15:41:04.167863|S|200|37.39|0|200
C|IBIT|20240723|15:41:13.842334|S|200|37.4|0|200
C|IBIT|20240723|15:41:33.127216|S|200|37.43|0|200
C|IBIT|20240723|15:41:41.081577|S|100|37.43|0|100
C|IBIT|20240723|15:42:00.654644|S|100|37.41|0|100
C|IBIT|20240723|15:42:11.839161|S|200|37.42|0|200
C|IBIT|20240723|15:42:30.098141|S|100|37.39|0|100
C|IBIT|20240723|15:42:30.146786|S|100|37.39|0|100
C|IBIT|20240723|15:42:34.101125|S|100|37.39|0|100
C|IBIT|20240723|15:42:34.502593|S|100|37.39|0|100
C|IBIT|20240723|15:42:34.502593|S|100|37.39|0|100
C|IBIT|20240723|15:42:38.779712|S|100|37.39|0|100
C|IBIT|20240723|15:43:07.893955|S|200|37.38|0|200
C|IBIT|20240723|15:43:08.060458|S|101|37.38|0|101
C|IBIT|20240723|15:46:32.771210|S|139|37.37|0|139
C|IBIT|20240723|15:46:32.771210|S|61|37.37|0|61
C|IBIT|20240723|15:46:32.772537|S|139|37.37|0|139
C|IBIT|20240723|15:47:01.046594|S|94|37.42|0|94
C|IBIT|20240723|15:47:11.563466|S|200|37.455|0|200
C|IBIT|20240723|15:47:11.563481|S|200|37.46|0|200
C|IBIT|20240723|15:47:11.563481|S|917|37.455|0|917
C|IBIT|20240723|15:47:11.585154|S|100|37.47|0|100
C|IBIT|20240723|15:47:45.470931|S|67|37.41|0|67
C|IBIT|20240723|15:49:14.088015|S|200|37.37|0|200
C|IBIT|20240723|15:49:21.153616|S|200|37.38|0|200
C|IBIT|20240723|15:49:40.047294|S|200|37.38|0|200
C|IBIT|20240723|15:49:48.961218|S|100|37.37|0|100
C|IBIT|20240723|15:49:51.978699|S|100|37.37|0|100
C|IBIT|20240723|15:50:16.580581|S|100|37.36|0|100
C|IBIT|20240723|15:50:20.003330|S|200|37.36|0|200
C|IBIT|20240723|15:50:49.090723|S|100|37.37|0|100
C|IBIT|20240723|15:52:51.310052|S|200|37.35|0|200
C|IBIT|20240723|15:53:01.773986|S|200|37.35|0|200
C|IBIT|20240723|15:53:35.608173|S|105|37.35|0|105
C|IBIT|20240723|15:54:31.815548|S|100|37.325|0|100
C|IBIT|20240723|15:54:31.815548|S|200|37.325|0|200
C|IBIT|20240723|15:54:31.815548|S|200|37.325|0|200
C|IBIT|20240723|15:54:31.818001|S|200|37.32|0|200
C|IBIT|20240723|15:54:32.079539|S|100|37.3|0|100
C|IBIT|20240723|15:54:33.654990|S|85|37.3|0|85
C|IBIT|20240723|15:54:33.655029|S|55|37.3|0|55
C|IBIT|20240723|15:54:33.655469|S|85|37.3|0|85
C|IBIT|20240723|15:54:33.657761|S|200|37.31|0|200
C|IBIT|20240723|15:54:33.830228|S|115|37.32|0|115
C|IBIT|20240723|15:54:34.143119|S|100|37.32|0|100
C|IBIT|20240723|15:54:34.365760|S|200|37.32|0|200
C|IBIT|20240723|15:54:34.901910|S|200|37.31|0|200
C|IBIT|20240723|15:55:09.640758|S|34|37.29|0|34
C|IBIT|20240723|15:55:27.186996|S|200|37.33|0|200
C|IBIT|20240723|15:55:48.684839|S|200|37.32|0|200
C|IBIT|20240723|15:55:59.236995|S|100|37.32|0|100
C|IBIT|20240723|15:56:16.124691|S|100|37.3|0|100
C|IBIT|20240723|15:56:18.797947|S|200|37.3|0|200
C|IBIT|20240723|15:56:21.967485|S|200|37.31|0|200
C|IBIT|20240723|15:56:21.988725|S|200|37.31|0|200
C|IBIT|20240723|15:56:22.008980|S|200|37.31|0|200
C|IBIT|20240723|15:56:34.892332|S|100|37.31|0|100
C|IBIT|20240723|15:56:34.942310|S|100|37.31|0|100
C|IBIT|20240723|15:56:40.596653|S|100|37.32|0|100
C|IBIT|20240723|15:56:41.667191|S|100|37.31|0|100
C|IBIT|20240723|15:56:46.356909|S|100|37.32|0|100
C|IBIT|20240723|15:57:00.362189|S|85|37.34|0|85
C|IBIT|20240723|15:57:00.389353|S|85|37.34|0|85
C|IBIT|20240723|15:57:02.040450|S|130|37.36|0|130
C|IBIT|20240723|15:57:12.474956|S|85|37.36|0|85
C|IBIT|20240723|15:57:22.823975|S|200|37.36|0|200
C|IBIT|20240723|15:57:56.619433|S|200|37.34|0|200
C|IBIT|20240723|15:57:56.620537|S|200|37.34|0|200
C|IBIT|20240723|15:58:12.478700|S|104|37.36|0|104
C|IBIT|20240723|15:58:12.483310|S|200|37.37|0|200
C|IBIT|20240723|15:58:12.484494|S|44|37.37|0|44
C|IBIT|20240723|15:58:26.571504|S|200|37.34|0|200
C|IBIT|20240723|15:58:40.822697|S|200|37.36|0|200
C|IBIT|20240723|15:59:00.254486|S|100|37.33|0|100
C|IBIT|20240723|15:59:04.581819|S|42|37.33|0|42
C|IBIT|20240723|15:59:09.345566|S|200|37.32|0|200
C|IBIT|20240723|15:59:09.413563|S|200|37.32|0|200
C|IBIT|20240723|15:59:26.340390|S|200|37.29|0|200
C|IBIT|20240723|15:59:29.013276|S|200|37.28|0|200
C|IBIT|20240723|15:59:37.028341|S|100|37.3|0|100
C|IBIT|20240723|15:59:38.670978|S|100|37.3|0|100
C|IBIT|20240723|15:59:49.084969|S|200|37.29|0|200
C|IBIT|20240723|15:59:50.000646|S|200|37.285|0|200
C|IBIT|20240723|15:59:50.062750|S|50|37.3|0|50
C|IBIT|20240723|15:59:50.197650|S|100|37.29|0|100
C|IBIT|20240723|15:59:50.252816|S|50|37.3|0|50
C|IBIT|20240723|15:59:50.786878|S|100|37.29|0|100
C|IBIT|20240723|15:59:50.786878|S|100|37.29|0|100
C|IBIT|20240723|15:59:50.788124|S|100|37.29|0|100
C|IBIT|20240723|15:59:50.788124|S|100|37.29|0|100
C|IBIT|20240723|15:59:51.209842|S|101|37.3|0|101
C|IBKR|20240723|10:26:05.957271|S|122|122.08|0|122
C|IBKR|20240723|11:24:02.041236|S|3|121.28|0|3
C|IBKR|20240723|11:24:04.141003|S|3|121.35|0|3
C|IBKR|20240723|11:24:45.697179|S|2|121.35|0|2
C|IBKR|20240723|12:04:50.436859|S|6|121.6|0|6
C|IBKR|20240723|12:51:45.094519|S|19|121.55|0|19
C|IBKR|20240723|12:52:00.921488|S|8|121.55|0|8
C|IBKR|20240723|14:05:51.806680|S|26|122.05|0|26
C|IBKR|20240723|14:06:23.351597|S|5|122.05|0|5
C|IBKR|20240723|15:45:23.846581|S|96|121.99|0|96
C|IBM|20240723|10:02:53.981869|S|75|184.83|0|75
C|IBM|20240723|10:04:46.924471|S|60|185.09|0|60
C|IBM|20240723|10:05:15.375891|S|32|185|0|32
C|IBM|20240723|10:05:15.375892|S|24|185|0|24
C|IBM|20240723|10:11:51.159159|S|100|184.75|0|100
C|IBM|20240723|10:11:51.159160|S|50|184.75|0|50
C|IBM|20240723|10:15:47.436840|S|52|185.08|0|52
C|IBM|20240723|10:26:36.723382|S|39|184.56|0|39
C|IBM|20240723|10:49:28.393403|S|13|183.32|0|13
C|IBM|20240723|11:26:10.213057|S|1|183.51|0|1
C|IBM|20240723|11:31:20.877138|S|69|183.69|0|69
C|IBM|20240723|11:55:22.030586|S|75|183.69|0|75
C|IBM|20240723|12:04:30.160898|S|35|184.1|0|35
C|IBM|20240723|12:04:30.161338|S|40|184.1|0|40
C|IBM|20240723|12:24:25.722708|S|6|183.96|0|6
C|IBM|20240723|13:50:38.831578|S|75|184.45|0|75
C|IBM|20240723|13:55:43.325231|S|10|184.51|0|10
C|IBM|20240723|13:56:09.396367|S|90|184.51|0|90
C|IBM|20240723|14:10:50.436448|S|75|184.72|0|75
C|IBM|20240723|14:18:30.138701|S|75|184.82|0|75
C|IBM|20240723|14:47:19.555492|S|13|185.22|0|13
C|IBM|20240723|15:17:14.960052|S|60|185.14|0|60
C|IBM|20240723|15:22:20.622387|S|1|185.09|0|1
C|IBM|20240723|15:39:54.347481|S|1|184.82|0|1
C|IBM|20240723|15:50:48.655395|S|2|184.51|0|2
C|IBM|20240723|15:50:48.786662|S|27|184.51|0|27
C|IBM|20240723|15:54:11.282298|S|100|184.44|0|100
C|IBM|20240723|15:59:47.401900|S|100|184.07|0|100
C|IBM|20240723|15:59:49.505951|S|100|184.05|0|100
C|IBMN|20240723|13:59:06.877452|S|90|26.575|0|90
C|IBMP|20240723|15:46:08.279074|S|70|25.15|0|70
C|IBMP|20240723|15:59:46.781465|S|30|25.15|0|30
C|IBMP|20240723|15:59:57.954492|S|100|25.16|0|100
C|IBMQ|20240723|14:34:45.304701|S|40|25.2|0|40
C|IBMQ|20240723|15:34:51.415292|S|40|25.19|0|40
C|IBMQ|20240723|15:58:27.123128|S|40|25.19|0|40
C|IBMQ|20240723|15:59:46.377451|S|20|25.19|0|20
C|IBMQ|20240723|15:59:46.607115|S|200|25.19|0|200
C|IBMQ|20240723|15:59:55.227278|S|16|25.19|0|16
C|IBMS|20240723|14:53:13.344553|S|100|25.34|0|100
C|IBMS|20240723|14:57:06.784715|S|100|25.35|0|100
C|IBMS|20240723|14:59:55.364845|S|174|25.35|0|174
C|IBMS|20240723|15:15:27.087982|S|10|25.34|0|10
C|IBN|20240723|09:30:01.446424|S|2|29.04|0|2
C|IBN|20240723|09:56:14.176582|S|100|29.19|0|100
C|IBN|20240723|10:13:31.929168|S|51|29.24|0|51
C|IBN|20240723|10:20:41.057200|S|2|29.26|0|2
C|IBN|20240723|10:39:30.664217|S|47|29.25|0|47
C|IBN|20240723|10:39:30.664263|S|53|29.25|0|53
C|IBN|20240723|10:39:33.616466|S|18|29.27|0|18
C|IBN|20240723|10:54:18.121388|S|40|29.23|0|40
C|IBN|20240723|10:56:02.066173|S|100|29.22|0|100
C|IBN|20240723|10:57:05.396423|S|10|29.22|0|10
C|IBN|20240723|10:58:03.056577|S|44|29.22|0|44
C|IBN|20240723|11:16:30.142887|S|222|29.225|0|222
C|IBN|20240723|11:23:36.139679|S|24|29.22|0|24
C|IBN|20240723|11:31:12.908590|S|8|29.24|0|8
C|IBN|20240723|11:31:12.908590|S|27|29.24|0|27
C|IBN|20240723|11:32:37.208846|S|35|29.24|0|35
C|IBN|20240723|11:33:24.440662|S|100|29.23|0|100
C|IBN|20240723|11:33:24.440681|S|100|29.23|0|100
C|IBN|20240723|11:34:06.767261|S|5|29.24|0|5
C|IBN|20240723|11:34:06.767261|S|30|29.24|0|30
C|IBN|20240723|11:35:34.326922|S|30|29.24|0|30
C|IBN|20240723|11:35:34.326923|S|5|29.24|0|5
C|IBN|20240723|11:37:01.156423|S|5|29.24|0|5
C|IBN|20240723|11:37:01.156423|S|30|29.24|0|30
C|IBN|20240723|11:37:28.981249|S|100|29.23|0|100
C|IBN|20240723|11:37:29.313319|S|100|29.23|0|100
C|IBN|20240723|11:38:44.834288|S|100|29.23|0|100
C|IBN|20240723|11:38:44.834288|S|62|29.23|0|62
C|IBN|20240723|11:38:44.834288|S|38|29.23|0|38
C|IBN|20240723|11:38:45.312185|S|15|29.23|0|15
C|IBN|20240723|11:38:45.312185|S|85|29.23|0|85
C|IBN|20240723|11:38:45.312185|S|100|29.23|0|100
C|IBN|20240723|11:39:21.867235|S|100|29.25|0|100
C|IBN|20240723|11:41:06.020314|S|100|29.26|0|100
C|IBN|20240723|11:42:41.177375|S|100|29.25|0|100
C|IBN|20240723|11:54:38.706435|S|35|29.245|0|35
C|IBN|20240723|11:55:13.224848|S|49|29.24|0|49
C|IBN|20240723|12:12:03.133448|S|25|29.25|0|25
C|IBN|20240723|12:12:57.442857|S|25|29.25|0|25
C|IBN|20240723|12:33:58.203976|S|100|29.19|0|100
C|IBN|20240723|12:33:58.240555|S|100|29.2|0|100
C|IBN|20240723|12:40:35.617296|S|100|29.19|0|100
C|IBN|20240723|12:44:53.629723|S|100|29.19|0|100
C|IBN|20240723|12:45:53.199678|S|1|29.19|0|1
C|IBN|20240723|12:47:30.871092|S|10|29.19|0|10
C|IBN|20240723|12:47:37.800313|S|30|29.19|0|30
C|IBN|20240723|13:11:55.013061|S|100|29.18|0|100
C|IBN|20240723|13:16:30.215263|S|100|29.18|0|100
C|IBN|20240723|13:22:52.688294|S|89|29.18|0|89
C|IBN|20240723|13:35:53.942855|S|38|29.17|0|38
C|IBN|20240723|13:38:21.154741|S|3|29.18|0|3
C|IBN|20240723|13:38:55.713638|S|6|29.18|0|6
C|IBN|20240723|13:38:59.191373|S|1|29.18|0|1
C|IBN|20240723|14:00:54.894888|S|2|29.19|0|2
C|IBN|20240723|14:02:38.725185|S|100|29.18|0|100
C|IBN|20240723|14:04:14.356931|S|100|29.18|0|100
C|IBN|20240723|14:04:58.671357|S|30|29.18|0|30
C|IBN|20240723|14:07:35.721755|S|6|29.18|0|6
C|IBN|20240723|14:08:22.003195|S|64|29.18|0|64
C|IBN|20240723|14:08:22.003195|S|20|29.18|0|20
C|IBN|20240723|14:08:26.574066|S|6|29.18|0|6
C|IBN|20240723|14:25:53.776463|S|87|29.17|0|87
C|IBN|20240723|15:00:04.356136|S|39|29.15|0|39
C|IBN|20240723|15:06:09.280716|S|109|29.14|0|109
C|IBN|20240723|15:11:15.500755|S|1|29.14|0|1
C|IBN|20240723|15:14:45.668457|S|113|29.14|0|113
C|IBN|20240723|15:15:02.023864|S|47|29.14|0|47
C|IBN|20240723|15:25:50.564471|S|100|29.12|0|100
C|IBN|20240723|15:25:50.585435|S|100|29.12|0|100
C|IBN|20240723|15:25:50.585587|S|100|29.12|0|100
C|IBN|20240723|15:33:28.422681|S|10|29.11|0|10
C|IBN|20240723|15:33:28.422681|S|100|29.11|0|100
C|IBN|20240723|15:41:19.649805|S|100|29.11|0|100
C|IBN|20240723|15:41:20.232909|S|100|29.11|0|100
C|IBN|20240723|15:46:42.772766|S|200|29.12|0|200
C|IBN|20240723|15:50:31.070634|S|200|29.13|0|200
C|IBN|20240723|15:50:44.409340|S|100|29.11|0|100
C|IBN|20240723|15:50:44.409513|S|100|29.12|0|100
C|IBN|20240723|15:54:23.114291|S|388|29.11|0|388
C|IBN|20240723|15:58:01.956887|S|7|29.105|0|7
C|IBN|20240723|15:59:30.496632|S|100|29.08|0|100
C|IBN|20240723|15:59:32.181011|S|8|29.08|0|8
C|IBN|20240723|15:59:38.135533|S|100|29.09|0|100
C|IBN|20240723|15:59:44.147147|S|100|29.095|0|100
C|IBN|20240723|15:59:47.639553|S|48|29.1|0|48
C|IBN|20240723|15:59:48.932524|S|43|29.1|0|43
C|IBN|20240723|15:59:48.932525|S|3|29.1|0|3
C|IBN|20240723|15:59:49.499654|S|5|29.11|0|5
C|IBOC|20240723|12:40:49.725173|S|5|67.99|0|5
C|IBOC|20240723|12:41:24.950223|S|5|67.99|0|5
C|IBOC|20240723|12:41:59.626497|S|5|67.99|0|5
C|IBOC|20240723|12:51:31.969833|S|5|67.75|0|5
C|IBOC|20240723|12:52:21.860316|S|3|67.75|0|3
C|IBOC|20240723|13:40:26.368518|S|1|67.88|0|1
C|IBP|20240723|11:08:06.851061|S|100|251.42|0|100
C|IBP|20240723|14:39:32.170050|S|8|251.79|0|8
C|IBP|20240723|15:21:20.747409|S|7|252.4|0|7
C|IBP|20240723|15:32:08.424108|S|9|251.91|0|9
C|IBP|20240723|15:57:46.101072|S|25|249.95|0|25
C|IBP|20240723|15:58:32.381478|S|50|249.84|0|50
C|IBP|20240723|15:59:30.640465|S|100|249.81|0|100
C|IBP|20240723|15:59:55.135459|S|50|249.74|0|50
C|IBRX|20240723|11:02:19.786371|S|100|5.71|0|100
C|IBRX|20240723|11:04:43.777626|S|100|5.7|0|100
C|IBRX|20240723|11:09:20.320286|S|100|5.71|0|100
C|IBRX|20240723|11:10:16.789111|S|19|5.72|0|19
C|IBRX|20240723|11:18:52.842531|S|100|5.73|0|100
C|IBRX|20240723|11:39:32.421879|S|100|5.74|0|100
C|IBRX|20240723|11:42:20.774520|S|17|5.75|0|17
C|IBRX|20240723|11:53:24.073040|S|6|5.73|0|6
C|IBRX|20240723|12:15:32.586076|S|66|5.74|0|66
C|IBRX|20240723|12:16:38.660720|S|32|5.73|0|32
C|IBRX|20240723|12:16:38.660720|S|100|5.73|0|100
C|IBRX|20240723|12:20:02.273568|S|20|5.73|0|20
C|IBRX|20240723|12:25:29.504930|S|100|5.69|0|100
C|IBRX|20240723|12:27:03.237746|S|100|5.69|0|100
C|IBRX|20240723|12:27:46.116846|S|20|5.7|0|20
C|IBRX|20240723|12:27:46.116846|S|20|5.7|0|20
C|IBRX|20240723|12:32:44.260939|S|100|5.69|0|100
C|IBRX|20240723|12:38:09.282691|S|21|5.69|0|21
C|IBRX|20240723|12:39:53.434089|S|249|5.69|0|249
C|IBRX|20240723|12:51:24.002319|S|160|5.69|0|160
C|IBRX|20240723|12:51:24.002332|S|71|5.69|0|71
C|IBRX|20240723|12:52:00.017591|S|100|5.69|0|100
C|IBRX|20240723|12:55:45.730835|S|99|5.69|0|99
C|IBRX|20240723|12:59:12.748721|S|88|5.69|0|88
C|IBRX|20240723|12:59:44.712176|S|5|5.68|0|5
C|IBRX|20240723|13:10:16.047091|S|100|5.71|0|100
C|IBRX|20240723|13:10:28.770616|S|100|5.71|0|100
C|IBRX|20240723|13:18:15.261108|S|100|5.69|0|100
C|IBRX|20240723|13:18:15.261108|S|20|5.69|0|20
C|IBRX|20240723|13:18:15.262494|S|100|5.69|0|100
C|IBRX|20240723|13:18:15.267960|S|100|5.69|0|100
C|IBRX|20240723|13:18:17.697403|S|100|5.69|0|100
C|IBRX|20240723|13:22:30.841898|S|80|5.69|0|80
C|IBRX|20240723|13:31:52.178883|S|20|5.68|0|20
C|IBRX|20240723|13:32:08.127706|S|32|5.69|0|32
C|IBRX|20240723|13:35:49.931743|S|100|5.68|0|100
C|IBRX|20240723|13:36:05.790026|S|100|5.68|0|100
C|IBRX|20240723|13:43:43.274350|S|21|5.69|0|21
C|IBRX|20240723|13:44:21.302287|S|23|5.69|0|23
C|IBRX|20240723|13:52:06.977362|S|100|5.7|0|100
C|IBRX|20240723|13:56:22.534440|S|6|5.71|0|6
C|IBRX|20240723|14:12:40.163645|S|100|5.7|0|100
C|IBRX|20240723|14:14:13.714953|S|100|5.7|0|100
C|IBRX|20240723|14:16:22.861067|S|210|5.69|0|210
C|IBRX|20240723|14:16:22.861067|S|90|5.69|0|90
C|IBRX|20240723|14:16:22.861139|S|242|5.69|0|242
C|IBRX|20240723|14:16:24.991576|S|100|5.69|0|100
C|IBRX|20240723|14:16:26.286691|S|100|5.69|0|100
C|IBRX|20240723|14:44:04.725993|S|100|5.72|0|100
C|IBRX|20240723|14:47:57.396292|S|13|5.72|0|13
C|IBRX|20240723|14:51:19.046560|S|86|5.73|0|86
C|IBRX|20240723|14:51:19.046560|S|14|5.73|0|14
C|IBRX|20240723|15:04:48.395671|S|59|5.72|0|59
C|IBRX|20240723|15:06:55.291928|S|79|5.72|0|79
C|IBRX|20240723|15:06:55.291928|S|100|5.72|0|100
C|IBRX|20240723|15:08:10.215407|S|12|5.72|0|12
C|IBRX|20240723|15:09:02.678129|S|100|5.71|0|100
C|IBRX|20240723|15:09:26.070075|S|63|5.71|0|63
C|IBRX|20240723|15:10:21.503767|S|100|5.71|0|100
C|IBRX|20240723|15:18:22.678352|S|36|5.7|0|36
C|IBRX|20240723|15:20:31.488637|S|100|5.68|0|100
C|IBRX|20240723|15:20:39.424069|S|100|5.68|0|100
C|IBRX|20240723|15:20:45.631260|S|100|5.68|0|100
C|IBRX|20240723|15:28:16.002711|S|22|5.71|0|22
C|IBRX|20240723|15:29:08.173186|S|100|5.71|0|100
C|IBRX|20240723|15:30:18.235587|S|1|5.69|0|1
C|IBRX|20240723|15:34:40.247914|S|25|5.7|0|25
C|IBRX|20240723|15:35:08.407301|S|1|5.69|0|1
C|IBRX|20240723|15:37:02.086974|S|38|5.71|0|38
C|IBRX|20240723|15:40:31.231195|S|57|5.71|0|57
C|IBRX|20240723|15:44:08.256843|S|29|5.68|0|29
C|IBRX|20240723|15:44:08.256843|S|100|5.68|0|100
C|IBRX|20240723|15:44:08.256870|S|24|5.68|0|24
C|IBRX|20240723|15:46:06.378241|S|2|5.68|0|2
C|IBRX|20240723|15:47:30.738786|S|100|5.69|0|100
C|IBRX|20240723|15:47:30.738786|S|100|5.69|0|100
C|IBRX|20240723|15:47:42.840945|S|20|5.69|0|20
C|IBRX|20240723|15:50:05.460747|S|84|5.68|0|84
C|IBRX|20240723|15:50:47.543502|S|100|5.68|0|100
C|IBRX|20240723|15:51:05.035541|S|100|5.68|0|100
C|IBRX|20240723|15:51:36.173833|S|100|5.68|0|100
C|IBRX|20240723|15:52:37.103822|S|100|5.7|0|100
C|IBRX|20240723|15:54:50.086171|S|25|5.665|0|25
C|IBRX|20240723|15:54:50.086238|S|25|5.665|0|25
C|IBRX|20240723|15:54:50.086300|S|25|5.665|0|25
C|IBRX|20240723|15:54:50.086359|S|25|5.665|0|25
C|IBRX|20240723|15:54:50.086435|S|25|5.665|0|25
C|IBRX|20240723|15:54:50.086496|S|25|5.665|0|25
C|IBRX|20240723|15:54:50.086557|S|25|5.665|0|25
C|IBRX|20240723|15:54:50.086620|S|25|5.665|0|25
C|IBRX|20240723|15:55:44.016808|S|100|5.67|0|100
C|IBRX|20240723|15:56:41.862702|S|200|5.66|0|200
C|IBRX|20240723|15:57:05.569386|S|48|5.67|0|48
C|IBRX|20240723|15:57:48.422744|S|11|5.67|0|11
C|IBRX|20240723|15:57:52.004844|S|200|5.68|0|200
C|IBRX|20240723|15:57:52.425476|S|174|5.68|0|174
C|IBRX|20240723|15:58:01.171979|S|49|5.67|0|49
C|IBRX|20240723|15:58:04.004746|S|186|5.68|0|186
C|IBRX|20240723|15:58:06.255762|S|38|5.68|0|38
C|IBRX|20240723|15:58:06.255762|S|19|5.68|0|19
C|IBRX|20240723|15:58:09.005548|S|2|5.68|0|2
C|IBRX|20240723|15:58:09.005548|S|31|5.68|0|31
C|IBRX|20240723|15:58:32.898944|S|76|5.67|0|76
C|IBRX|20240723|15:58:32.898960|S|36|5.67|0|36
C|IBRX|20240723|15:58:32.898960|S|88|5.67|0|88
C|IBRX|20240723|15:58:54.826666|S|159|5.66|0|159
C|IBRX|20240723|15:59:00.289239|S|100|5.665|0|100
C|IBRX|20240723|15:59:00.289239|S|24|5.67|0|24
C|IBRX|20240723|15:59:00.289239|S|76|5.67|0|76
C|IBRX|20240723|15:59:00.315006|S|100|5.67|0|100
C|IBRX|20240723|15:59:00.407995|S|3|5.67|0|3
C|IBRX|20240723|15:59:14.451774|S|200|5.65|0|200
C|IBRX|20240723|15:59:37.139533|S|100|5.66|0|100
C|IBRX|20240723|15:59:37.243858|S|100|5.66|0|100
C|IBTA|20240723|09:47:21.315670|S|100|65.335|0|100
C|IBTA|20240723|13:20:30.333959|S|8|65.33|0|8
C|IBTA|20240723|13:20:54.805141|S|10|65.33|0|10
C|IBTA|20240723|14:10:23.346689|S|28|64.99|0|28
C|IBTA|20240723|15:06:37.189658|S|9|66.51|0|9
C|IBTG|20240723|13:45:13.543366|S|34|22.73|0|34
C|IBTG|20240723|13:45:13.544122|S|66|22.73|0|66
C|IBTG|20240723|13:59:37.132495|S|1|22.73|0|1
C|IBTG|20240723|14:24:22.298272|S|34|22.73|0|34
C|IBTG|20240723|14:24:22.299034|S|66|22.73|0|66
C|IBTG|20240723|15:51:09.825368|S|98|22.73|0|98
C|IBTG|20240723|15:57:59.204215|S|29|22.74|0|29
C|IBTH|20240723|15:35:40.178440|S|353|22.21|0|353
C|IBTI|20240723|14:40:27.830316|S|155|21.995|0|155
C|IBTX|20240723|12:39:40.262459|S|73|55.64|0|73
C|IBTX|20240723|15:04:05.078413|S|100|56.26|0|100
C|IBTX|20240723|15:17:58.251139|S|2|56.26|0|2
C|IBTX|20240723|15:35:49.463031|S|1|56.36|0|1
C|IBTX|20240723|15:43:03.020930|S|5|56.3|0|5
C|IBTX|20240723|15:43:45.463474|S|1|56.26|0|1
C|IBUF|20240723|14:35:34.845181|S|200|25.29|0|200
C|IBUF|20240723|14:42:18.073406|S|200|25.29|0|200
C|IBUF|20240723|14:49:13.921620|S|200|25.29|0|200
C|IBUF|20240723|14:54:41.943474|S|200|25.29|0|200
C|IBUF|20240723|14:58:49.959321|S|100|25.29|0|100
C|IBUF|20240723|14:59:55.173099|S|148|25.29|0|148
C|IBUF|20240723|15:55:43.476438|S|98|25.28|0|98
C|ICE|20240723|09:36:32.644531|S|37|148.97|0|37
C|ICE|20240723|09:36:32.644563|S|37|148.97|0|37
C|ICE|20240723|09:36:32.644564|S|26|148.97|0|26
C|ICE|20240723|10:08:06.792252|S|100|149.49|0|100
C|ICE|20240723|10:25:19.987062|S|3|149.53|0|3
C|ICE|20240723|10:25:20.435772|S|97|149.53|0|97
C|ICE|20240723|10:49:13.692890|S|75|149.53|0|75
C|ICE|20240723|11:13:39.072316|S|31|149.79|0|31
C|ICE|20240723|11:26:07.673486|S|100|149.57|0|100
C|ICE|20240723|11:47:51.240306|S|8|149.59|0|8
C|ICE|20240723|11:47:51.240467|S|4|149.59|0|4
C|ICE|20240723|12:40:27.692392|S|75|149.19|0|75
C|ICE|20240723|12:49:11.088525|S|75|149.18|0|75
C|ICE|20240723|14:40:29.612730|S|75|149.67|0|75
C|ICE|20240723|15:03:29.958353|S|100|149.47|0|100
C|ICE|20240723|15:03:29.958354|S|75|149.47|0|75
C|ICE|20240723|15:03:29.958432|S|25|149.47|0|25
C|ICE|20240723|15:04:44.398447|S|100|149.51|0|100
C|ICE|20240723|15:05:03.867320|S|100|149.51|0|100
C|ICE|20240723|15:06:46.465473|S|200|149.51|0|200
C|ICE|20240723|15:15:15.483548|S|1|149.42|0|1
C|ICE|20240723|15:15:23.305885|S|8|149.42|0|8
C|ICE|20240723|15:15:32.467683|S|7|149.42|0|7
C|ICE|20240723|15:19:08.149094|S|3|149.44|0|3
C|ICE|20240723|15:19:36.301887|S|200|149.47|0|200
C|ICE|20240723|15:28:06.442277|S|4|149.52|0|4
C|ICE|20240723|15:28:13.945909|S|10|149.52|0|10
C|ICE|20240723|15:30:20.606833|S|1|149.48|0|1
C|ICE|20240723|15:34:35.686972|S|200|149.46|0|200
C|ICE|20240723|15:34:51.093330|S|75|149.45|0|75
C|ICE|20240723|15:42:27.679192|S|75|149.18|0|75
C|ICE|20240723|15:43:02.661177|S|75|149.22|0|75
C|ICE|20240723|15:45:27.082977|S|99|149.25|0|99
C|ICE|20240723|15:48:48.232399|S|75|149.08|0|75
C|ICE|20240723|15:50:43.075816|S|97|148.92|0|97
C|ICE|20240723|15:54:49.924791|S|100|148.95|0|100
C|ICE|20240723|15:55:38.707511|S|1|148.72|0|1
C|ICE|20240723|15:55:38.707582|S|1|148.72|0|1
C|ICE|20240723|15:55:57.371078|S|50|148.72|0|50
C|ICE|20240723|15:56:11.932793|S|1|148.69|0|1
C|ICE|20240723|15:56:33.316616|S|75|148.6|0|75
C|ICE|20240723|15:56:48.146899|S|100|148.53|0|100
C|ICE|20240723|15:57:17.502474|S|100|148.52|0|100
C|ICE|20240723|15:58:52.152240|S|75|148.58|0|75
C|ICE|20240723|15:59:09.588208|S|100|148.49|0|100
C|ICE|20240723|15:59:18.778143|S|40|148.47|0|40
C|ICE|20240723|15:59:20.284964|S|100|148.46|0|100
C|ICE|20240723|15:59:31.461136|S|75|148.44|0|75
C|ICE|20240723|15:59:31.461229|S|25|148.44|0|25
C|ICE|20240723|15:59:33.245381|S|4|148.44|0|4
C|ICE|20240723|15:59:34.888601|S|100|148.445|0|100
C|ICE|20240723|15:59:37.538482|S|75|148.46|0|75
C|ICE|20240723|15:59:37.538491|S|25|148.46|0|25
C|ICE|20240723|15:59:42.793286|S|25|148.46|0|25
C|ICE|20240723|15:59:42.793286|S|75|148.46|0|75
C|ICE|20240723|15:59:47.462056|S|41|148.49|0|41
C|ICE|20240723|15:59:47.462056|S|100|148.48|0|100
C|ICE|20240723|15:59:47.462056|S|100|148.48|0|100
C|ICE|20240723|15:59:47.462056|S|75|148.48|0|75
C|ICE|20240723|15:59:47.462386|S|50|148.49|0|50
C|ICE|20240723|15:59:50.420913|S|94|148.46|0|94
C|ICF|20240723|10:01:07.759868|S|49|60.72|0|49
C|ICFI|20240723|12:49:41.796189|S|1|143.95|0|1
C|ICFI|20240723|13:31:19.915843|S|71|143.88|0|71
C|ICFI|20240723|13:34:16.016858|S|50|143.9|0|50
C|ICFI|20240723|13:34:16.016872|S|21|143.9|0|21
C|ICFI|20240723|13:42:09.106275|S|3|144.07|0|3
C|ICFI|20240723|15:28:41.756159|S|100|144.89|0|100
C|ICFI|20240723|15:28:41.756299|S|100|144.87|0|100
C|ICFI|20240723|15:42:54.952598|S|81|144.63|0|81
C|ICFI|20240723|15:57:15.656153|S|100|145.04|0|100
C|ICHR|20240723|12:31:26.049839|S|2|36.69|0|2
C|ICHR|20240723|14:05:57.781271|S|1|36.73|0|1
C|ICHR|20240723|15:51:20.089913|S|8|36.67|0|8
C|ICHR|20240723|15:52:20.340468|S|2|36.69|0|2
C|ICHR|20240723|15:52:20.340484|S|2|36.69|0|2
C|ICL|20240723|09:57:32.412477|S|9|4.65|0|9
C|ICL|20240723|09:57:32.412477|S|18|4.65|0|18
C|ICL|20240723|10:11:48.813923|S|11|4.66|0|11
C|ICL|20240723|10:11:48.813923|S|31|4.66|0|31
C|ICL|20240723|10:11:48.813923|S|27|4.66|0|27
C|ICL|20240723|10:12:50.342646|S|3|4.66|0|3
C|ICL|20240723|10:13:24.238414|S|7|4.66|0|7
C|ICL|20240723|15:59:16.206948|S|2|4.64|0|2
C|ICLK|20240723|11:03:36.084705|S|100|2.21|0|100
C|ICLK|20240723|11:05:11.799228|S|100|2|0|100
C|ICLK|20240723|11:05:11.799857|S|100|2|0|100
C|ICLK|20240723|11:05:52.571180|S|100|2|0|100
C|ICLN|20240723|09:30:56.821330|S|9|13.74|0|9
C|ICLN|20240723|09:38:10.814991|S|67|13.74|0|67
C|ICLN|20240723|09:38:10.815000|S|167|13.74|0|167
C|ICLN|20240723|10:01:34.690409|S|101|13.76|0|101
C|ICLN|20240723|10:38:23.532345|S|400|13.81|0|400
C|ICLN|20240723|11:03:16.894646|S|100|13.78|0|100
C|ICLN|20240723|11:03:39.380370|S|24|13.78|0|24
C|ICLN|20240723|11:04:27.099848|S|1153|13.785|0|1153
C|ICLN|20240723|11:57:22.407533|S|83|13.8|0|83
C|ICLN|20240723|15:24:07.931906|S|15|13.8|0|15
C|ICLN|20240723|15:27:48.955679|S|100|13.8|0|100
C|ICLN|20240723|15:28:42.792660|S|5|13.8|0|5
C|ICLN|20240723|15:42:38.992074|S|200|13.76|0|200
C|ICLN|20240723|15:55:41.983394|S|100|13.74|0|100
C|ICLN|20240723|15:58:49.020891|S|100|13.74|0|100
C|ICLN|20240723|15:59:50.430508|S|198|13.73|0|198
C|ICLO|20240723|13:39:41.185465|S|1|25.65|0|1
C|ICLO|20240723|13:40:50.164042|S|1|25.65|0|1
C|ICLO|20240723|14:50:35.026944|S|100|25.66|0|100
C|ICLO|20240723|15:59:46.017490|S|100|25.66|0|100
C|ICLR|20240723|09:32:17.775065|S|31|335.42|0|31
C|ICLR|20240723|10:08:16.327660|S|100|336.72|0|100
C|ICLR|20240723|10:22:33.970355|S|72|336.75|0|72
C|ICLR|20240723|10:48:27.525463|S|50|336.22|0|50
C|ICLR|20240723|11:10:08.007165|S|91|336.13|0|91
C|ICLR|20240723|11:10:08.010158|S|56|336.18|0|56
C|ICLR|20240723|11:53:55.224815|S|100|337.88|0|100
C|ICLR|20240723|12:04:51.787257|S|50|337.94|0|50
C|ICLR|20240723|12:25:00.763402|S|100|337.51|0|100
C|ICLR|20240723|12:27:29.343042|S|300|337.69|0|300
C|ICLR|20240723|12:34:48.044228|S|50|337.56|0|50
C|ICLR|20240723|12:34:48.044228|S|32|337.72|0|32
C|ICLR|20240723|12:36:45.276522|S|200|337.47|0|200
C|ICLR|20240723|12:59:57.260265|S|67|336.06|0|67
C|ICLR|20240723|12:59:58.151944|S|15|336.06|0|15
C|ICLR|20240723|12:59:58.186577|S|18|336.02|0|18
C|ICLR|20240723|13:36:14.023295|S|50|334.37|0|50
C|ICLR|20240723|13:41:42.672066|S|100|333.81|0|100
C|ICLR|20240723|13:47:54.972063|S|1|333.94|0|1
C|ICLR|20240723|14:50:50.286606|S|2|333.82|0|2
C|ICLR|20240723|14:52:51.056468|S|18|333.82|0|18
C|ICLR|20240723|15:31:49.964713|S|5|332.24|0|5
C|ICLR|20240723|15:31:59.840716|S|10|332.39|0|10
C|ICLR|20240723|15:36:19.390790|S|31|332.4|0|31
C|ICLR|20240723|15:42:24.850363|S|7|331.64|0|7
C|ICLR|20240723|15:42:24.932376|S|1|331.64|0|1
C|ICLR|20240723|15:54:29.103584|S|10|331.4|0|10
C|ICLR|20240723|15:54:40.014333|S|40|331.7|0|40
C|ICLR|20240723|15:54:50.382969|S|100|332.3|0|100
C|ICLR|20240723|15:54:50.382970|S|100|332.37|0|100
C|ICLR|20240723|15:54:52.007341|S|50|332.09|0|50
C|ICLR|20240723|15:54:52.007341|S|50|332.08|0|50
C|ICU|20240723|12:34:57.012780|E|1|7.52|0|1
C|ICUI|20240723|12:27:21.479923|S|2|125.57|0|2
C|ICUI|20240723|14:09:08.190351|S|4|126.07|0|4
C|ICUI|20240723|14:55:34.909055|S|1|126.45|0|1
C|ICUI|20240723|14:55:34.909055|S|1|126.45|0|1
C|ICUI|20240723|15:55:52.076082|S|24|126.3|0|24
C|ICVT|20240723|10:54:31.082438|S|100|80.31|0|100
C|IDA|20240723|10:35:17.459842|S|49|94.91|0|49
C|IDA|20240723|10:35:17.459972|S|51|94.91|0|51
C|IDA|20240723|10:59:32.140346|S|24|94.92|0|24
C|IDA|20240723|10:59:32.140347|S|1|94.93|0|1
C|IDA|20240723|10:59:56.229228|S|1|94.92|0|1
C|IDA|20240723|11:01:39.306998|S|25|94.94|0|25
C|IDA|20240723|11:02:44.678934|S|1|94.93|0|1
C|IDA|20240723|11:02:44.678934|S|24|94.92|0|24
C|IDA|20240723|11:59:13.276973|S|7|94.98|0|7
C|IDA|20240723|12:02:56.028833|S|81|94.94|0|81
C|IDA|20240723|12:02:56.028867|S|3|94.94|0|3
C|IDA|20240723|12:04:22.900422|S|2|94.94|0|2
C|IDA|20240723|14:24:50.549656|S|82|94.94|0|82
C|IDA|20240723|14:41:28.034983|S|87|94.94|0|87
C|IDA|20240723|15:18:57.568506|S|84|94.94|0|84
C|IDA|20240723|15:48:41.262299|S|13|94.92|0|13
C|IDA|20240723|15:59:33.419550|S|22|94.85|0|22
C|IDA|20240723|15:59:46.423664|S|18|94.81|0|18
C|IDA|20240723|15:59:49.426460|S|22|94.85|0|22
C|IDAI|20240723|10:30:42.958606|S|200|.419|0|200
C|IDAI|20240723|10:30:42.959112|S|100|.419|0|100
C|IDAI|20240723|12:01:08.136150|S|500|.41|0|500
C|IDAI|20240723|12:34:04.668141|S|100|.419|0|100
C|IDAI|20240723|12:34:04.669166|S|100|.419|0|100
C|IDCC|20240723|10:01:44.225624|S|2|123.34|0|2
C|IDCC|20240723|15:52:02.014130|S|2|123.43|0|2
C|IDCC|20240723|15:53:00.039363|S|17|123.44|0|17
C|IDCC|20240723|15:53:09.099819|S|1|123.52|0|1
C|IDCC|20240723|15:58:45.581601|S|100|123.41|0|100
C|IDEV|20240723|15:30:36.493112|S|14|67.3|0|14
C|IDR|20240723|15:54:49.210047|S|100|11.06|0|100
C|IDR|20240723|15:54:49.210117|S|100|11.05|0|100
C|IDT|20240723|14:04:13.520492|S|96|37.91|0|96
C|IDT|20240723|14:59:09.497225|S|2|37.86|0|2
C|IDT|20240723|14:59:55.157262|S|2|37.86|0|2
C|IDU|20240723|15:59:46.561953|S|500|90.57|0|500
C|IDV|20240723|13:14:02.100037|S|100|28.695|0|100
C|IDV|20240723|13:36:36.183004|S|100|28.675|0|100
C|IDV|20240723|14:55:46.734128|S|18|28.71|0|18
C|IDV|20240723|14:56:01.738393|S|34|28.71|0|34
C|IDV|20240723|15:35:59.662468|S|19|28.7|0|19
C|IDV|20240723|15:48:16.137953|S|52|28.69|0|52
C|IDVO|20240723|14:32:33.506153|S|104|31.19|0|104
C|IDVO|20240723|14:32:33.507164|S|100|31.19|0|100
C|IDXX|20240723|10:28:33.042616|S|10|477.6|0|10
C|IDXX|20240723|13:19:09.143964|S|3|472.35|0|3
C|IDXX|20240723|15:14:48.107164|S|1|472.77|0|1
C|IDXX|20240723|15:53:10.786180|S|2|470.84|0|2
C|IDXX|20240723|15:53:10.786626|S|98|470.84|0|98
C|IDXX|20240723|15:54:40.027138|S|30|471.18|0|30
C|IDXX|20240723|15:54:40.027552|S|200|471.79|0|200
C|IDYA|20240723|10:25:49.292940|S|5|42.88|0|5
C|IDYA|20240723|11:12:55.849269|S|3|43.23|0|3
C|IDYA|20240723|11:28:35.674246|S|100|43.15|0|100
C|IDYA|20240723|12:20:35.240100|S|16|43.38|0|16
C|IDYA|20240723|13:04:38.894230|S|16|43.24|0|16
C|IDYA|20240723|13:51:00.509253|S|20|43.03|0|20
C|IDYA|20240723|15:09:48.275800|S|100|43.45|0|100
C|IDYA|20240723|15:22:04.244408|S|100|43.12|0|100
C|IDYA|20240723|15:55:19.856976|S|1|42.98|0|1
C|IE|20240723|11:55:53.403740|S|31|10.13|0|31
C|IE|20240723|12:05:47.924718|S|8|10.08|0|8
C|IE|20240723|12:26:59.263077|S|31|10.1|0|31
C|IE|20240723|12:49:39.736021|S|1|10.04|0|1
C|IE|20240723|14:11:22.565029|S|2|10.26|0|2
C|IE|20240723|15:49:50.692372|S|16|10.25|0|16
C|IE|20240723|15:49:50.692372|S|19|10.24|0|19
C|IE|20240723|15:49:50.692372|S|3|10.24|0|3
C|IE|20240723|15:49:59.033397|S|5|10.21|0|5
C|IE|20240723|15:53:17.283295|S|3|10.24|0|3
C|IE|20240723|15:55:00.639171|S|3|10.23|0|3
C|IE|20240723|15:55:00.639171|S|3|10.23|0|3
C|IE|20240723|15:55:00.639172|S|4|10.23|0|4
C|IEF|20240723|10:00:13.813033|S|18|94.66|0|18
C|IEF|20240723|10:02:40.168259|S|100|94.66|0|100
C|IEF|20240723|10:02:40.168329|S|100|94.66|0|100
C|IEF|20240723|10:02:40.168476|S|100|94.66|0|100
C|IEF|20240723|10:02:40.168522|S|23|94.66|0|23
C|IEF|20240723|10:06:44.514217|S|10|94.68|0|10
C|IEF|20240723|10:12:13.984045|S|1|94.7|0|1
C|IEF|20240723|10:12:14.271800|S|899|94.7|0|899
C|IEF|20240723|10:14:03.924803|S|37|94.71|0|37
C|IEF|20240723|10:17:30.527793|S|900|94.72|0|900
C|IEF|20240723|10:18:36.995404|S|100|94.73|0|100
C|IEF|20240723|10:18:36.995580|S|100|94.73|0|100
C|IEF|20240723|10:18:36.995599|S|263|94.73|0|263
C|IEF|20240723|10:18:36.995608|S|100|94.73|0|100
C|IEF|20240723|10:19:00.698437|S|700|94.72|0|700
C|IEF|20240723|10:38:21.406707|S|100|94.7|0|100
C|IEF|20240723|10:38:21.406707|S|900|94.7|0|900
C|IEF|20240723|10:45:50.592691|S|457|94.7|0|457
C|IEF|20240723|10:45:50.592706|S|358|94.7|0|358
C|IEF|20240723|10:55:57.527092|S|407|94.67|0|407
C|IEF|20240723|11:07:31.259989|E|204|94.66|0|204
C|IEF|20240723|11:31:20.050090|S|355|94.68|0|355
C|IEF|20240723|11:34:04.064380|S|100|94.68|0|100
C|IEF|20240723|11:34:04.064388|S|200|94.68|0|200
C|IEF|20240723|11:43:01.512456|S|100|94.72|0|100
C|IEF|20240723|11:56:18.065152|S|12|94.71|0|12
C|IEF|20240723|12:01:24.118338|S|100|94.7|0|100
C|IEF|20240723|12:44:20.093433|S|840|94.69|0|840
C|IEF|20240723|12:57:02.589048|S|36|94.68|0|36
C|IEF|20240723|12:57:07.589325|S|600|94.68|0|600
C|IEF|20240723|13:01:39.066472|S|234|94.68|0|234
C|IEF|20240723|13:02:04.532519|S|10|94.7|0|10
C|IEF|20240723|13:02:08.996494|S|700|94.74|0|700
C|IEF|20240723|13:02:31.915440|S|700|94.71|0|700
C|IEF|20240723|14:25:45.788692|S|100|94.62|0|100
C|IEF|20240723|14:25:48.812885|S|33|94.62|0|33
C|IEF|20240723|14:25:48.812885|S|11|94.62|0|11
C|IEF|20240723|14:41:57.993705|S|100|94.6|0|100
C|IEF|20240723|14:54:09.784411|S|20|94.63|0|20
C|IEF|20240723|14:57:41.654343|S|100|94.62|0|100
C|IEF|20240723|15:00:10.055870|S|21|94.62|0|21
C|IEF|20240723|15:18:49.126168|S|100|94.61|0|100
C|IEF|20240723|15:19:39.617139|S|31|94.61|0|31
C|IEF|20240723|15:21:22.304625|S|100|94.605|0|100
C|IEF|20240723|15:21:38.349145|S|31|94.605|0|31
C|IEF|20240723|15:21:38.355582|S|6|94.6|0|6
C|IEF|20240723|15:26:01.331764|S|87|94.61|0|87
C|IEF|20240723|15:26:52.648547|S|14|94.61|0|14
C|IEF|20240723|15:27:09.808335|S|2|94.61|0|2
C|IEF|20240723|15:30:38.203644|S|150|94.59|0|150
C|IEF|20240723|15:44:50.020319|S|12|94.575|0|12
C|IEF|20240723|15:44:50.020755|S|1|94.575|0|1
C|IEF|20240723|15:57:53.804049|S|200|94.55|0|200
C|IEF|20240723|15:58:01.872938|S|200|94.55|0|200
C|IEF|20240723|15:59:18.522142|S|1|94.55|0|1
C|IEF|20240723|15:59:42.350091|S|9|94.56|0|9
C|IEF|20240723|15:59:42.350091|S|291|94.56|0|291
C|IEF|20240723|15:59:42.350399|S|100|94.56|0|100
C|IEF|20240723|15:59:42.350480|S|91|94.56|0|91
C|IEFA|20240723|09:31:32.065210|S|100|74.32|0|100
C|IEFA|20240723|09:31:32.065328|S|200|74.32|0|200
C|IEFA|20240723|09:32:01.270481|S|100|74.3|0|100
C|IEFA|20240723|09:32:01.787000|S|100|74.3|0|100
C|IEFA|20240723|09:36:07.214796|S|36|74.26|0|36
C|IEFA|20240723|09:44:15.755855|S|1600|74.33|0|1600
C|IEFA|20240723|09:44:15.755855|S|500|74.32|0|500
C|IEFA|20240723|09:44:16.881212|S|100|74.32|0|100
C|IEFA|20240723|09:48:26.816700|S|700|74.32|0|700
C|IEFA|20240723|09:49:47.701055|S|400|74.36|0|400
C|IEFA|20240723|09:49:47.734288|S|200|74.36|0|200
C|IEFA|20240723|09:57:20.128167|S|100|74.3|0|100
C|IEFA|20240723|10:12:47.150416|S|300|74.3|0|300
C|IEFA|20240723|10:12:47.157515|S|600|74.3|0|600
C|IEFA|20240723|10:12:47.157516|S|300|74.3|0|300
C|IEFA|20240723|10:13:32.638600|S|100|74.3|0|100
C|IEFA|20240723|10:14:15.507827|S|200|74.32|0|200
C|IEFA|20240723|10:21:47.225213|S|26|74.34|0|26
C|IEFA|20240723|10:21:58.810145|S|900|74.35|0|900
C|IEFA|20240723|10:24:15.529415|S|18|74.33|0|18
C|IEFA|20240723|10:29:32.213810|S|16|74.36|0|16
C|IEFA|20240723|10:29:32.213811|S|84|74.36|0|84
C|IEFA|20240723|10:31:55.061825|S|298|74.38|0|298
C|IEFA|20240723|10:32:57.469497|S|100|74.38|0|100
C|IEFA|20240723|10:36:18.779699|S|25|74.41|0|25
C|IEFA|20240723|10:39:56.435991|S|74|74.36|0|74
C|IEFA|20240723|10:47:34.046999|S|1|74.33|0|1
C|IEFA|20240723|10:47:34.051294|S|16|74.33|0|16
C|IEFA|20240723|10:48:43.569437|S|74|74.32|0|74
C|IEFA|20240723|10:54:29.718860|S|37|74.27|0|37
C|IEFA|20240723|10:55:12.435890|S|37|74.27|0|37
C|IEFA|20240723|10:56:46.041040|S|74|74.27|0|74
C|IEFA|20240723|10:59:13.483494|S|900|74.29|0|900
C|IEFA|20240723|10:59:21.576954|S|37|74.28|0|37
C|IEFA|20240723|11:03:34.048898|S|7|74.33|0|7
C|IEFA|20240723|11:13:06.737033|S|400|74.36|0|400
C|IEFA|20240723|11:28:26.040178|S|1|74.4|0|1
C|IEFA|20240723|11:28:26.040178|S|4|74.4|0|4
C|IEFA|20240723|11:44:10.314094|S|37|74.41|0|37
C|IEFA|20240723|11:48:35.976253|S|112|74.35|0|112
C|IEFA|20240723|11:48:37.335944|S|990|74.35|0|990
C|IEFA|20240723|11:51:48.688832|S|1190|74.32|0|1190
C|IEFA|20240723|12:02:17.422944|S|37|74.35|0|37
C|IEFA|20240723|12:07:11.563384|S|100|74.35|0|100
C|IEFA|20240723|12:11:02.267536|S|73|74.37|0|73
C|IEFA|20240723|12:15:26.394900|S|1200|74.41|0|1200
C|IEFA|20240723|12:17:03.368429|S|37|74.38|0|37
C|IEFA|20240723|12:25:53.147254|S|27|74.27|0|27
C|IEFA|20240723|12:28:10.861207|S|68|74.31|0|68
C|IEFA|20240723|12:43:09.162237|S|73|74.36|0|73
C|IEFA|20240723|12:43:59.117439|S|37|74.35|0|37
C|IEFA|20240723|12:44:30.094876|S|80|74.34|0|80
C|IEFA|20240723|12:55:04.820642|S|200|74.33|0|200
C|IEFA|20240723|13:04:36.964206|S|92|74.36|0|92
C|IEFA|20240723|13:26:35.526616|S|23|74.365|0|23
C|IEFA|20240723|13:35:33.059472|S|217|74.33|0|217
C|IEFA|20240723|13:59:23.025433|S|25|74.38|0|25
C|IEFA|20240723|14:02:47.719375|S|25|74.39|0|25
C|IEFA|20240723|14:02:51.293942|S|1|74.39|0|1
C|IEFA|20240723|14:05:57.384739|S|36|74.4|0|36
C|IEFA|20240723|14:14:03.724588|S|74|74.41|0|74
C|IEFA|20240723|14:23:44.247427|S|37|74.41|0|37
C|IEFA|20240723|14:31:35.790422|S|300|74.39|0|300
C|IEFA|20240723|14:39:11.190967|S|20|74.41|0|20
C|IEFA|20240723|14:41:27.182232|S|37|74.39|0|37
C|IEFA|20240723|15:04:39.006296|S|73|74.39|0|73
C|IEFA|20240723|15:16:43.781708|S|34|74.38|0|34
C|IEFA|20240723|15:23:45.075091|S|96|74.4|0|96
C|IEFA|20240723|15:31:33.543278|S|27|74.36|0|27
C|IEFA|20240723|15:33:22.357437|S|34|74.35|0|34
C|IEFA|20240723|15:35:41.243362|S|108|74.35|0|108
C|IEFA|20240723|15:36:15.723724|S|200|74.35|0|200
C|IEFA|20240723|15:39:52.109595|S|30|74.34|0|30
C|IEFA|20240723|15:41:55.206117|S|3|74.315|0|3
C|IEFA|20240723|15:42:18.957870|S|26|74.31|0|26
C|IEFA|20240723|15:48:45.881169|S|57|74.33|0|57
C|IEFA|20240723|15:52:00.101935|S|200|74.34|0|200
C|IEFA|20240723|15:53:36.871648|S|100|74.3|0|100
C|IEFA|20240723|15:54:26.699197|S|200|74.29|0|200
C|IEFA|20240723|15:54:26.700061|S|100|74.29|0|100
C|IEFA|20240723|15:54:26.700145|S|61|74.29|0|61
C|IEFA|20240723|15:54:26.701675|S|100|74.29|0|100
C|IEFA|20240723|15:55:44.125070|S|37|74.27|0|37
C|IEFA|20240723|15:57:31.595791|S|34|74.29|0|34
C|IEFA|20240723|15:58:13.422020|S|86|74.28|0|86
C|IEI|20240723|09:34:42.583346|S|1|116.39|0|1
C|IEI|20240723|09:34:42.583346|S|1|116.39|0|1
C|IEI|20240723|09:34:42.583347|S|2|116.39|0|2
C|IEI|20240723|09:34:42.583347|S|1|116.39|0|1
C|IEI|20240723|09:43:53.108423|S|42|116.42|0|42
C|IEI|20240723|09:44:09.602690|S|1|116.42|0|1
C|IEI|20240723|10:07:00.487698|S|23|116.46|0|23
C|IEI|20240723|10:30:29.160544|S|3|116.51|0|3
C|IEI|20240723|10:30:29.160544|S|2|116.51|0|2
C|IEI|20240723|10:32:51.997362|S|4|116.5|0|4
C|IEI|20240723|10:32:51.997362|S|2|116.5|0|2
C|IEI|20240723|10:32:51.997363|S|3|116.5|0|3
C|IEI|20240723|10:36:31.082268|S|1561|116.505|0|1561
C|IEI|20240723|10:39:04.206557|S|4|116.48|0|4
C|IEI|20240723|10:44:30.728550|S|7|116.48|0|7
C|IEI|20240723|10:44:30.728550|S|5|116.48|0|5
C|IEI|20240723|10:50:55.081866|S|11|116.48|0|11
C|IEI|20240723|10:55:55.069905|S|13|116.47|0|13
C|IEI|20240723|10:55:55.069905|S|200|116.47|0|200
C|IEI|20240723|10:55:55.069905|S|11|116.47|0|11
C|IEI|20240723|10:58:48.534117|S|17|116.46|0|17
C|IEI|20240723|11:18:25.505882|S|11|116.47|0|11
C|IEI|20240723|11:18:25.505882|S|17|116.47|0|17
C|IEI|20240723|11:18:25.505882|S|4|116.47|0|4
C|IEI|20240723|11:18:25.505883|S|100|116.47|0|100
C|IEI|20240723|11:22:22.614369|S|11|116.47|0|11
C|IEI|20240723|11:22:22.614369|S|2|116.47|0|2
C|IEI|20240723|11:25:17.617310|S|5|116.47|0|5
C|IEI|20240723|11:25:17.617310|S|3|116.47|0|3
C|IEI|20240723|11:45:14.613537|S|39|116.5|0|39
C|IEI|20240723|11:50:52.622366|S|3|116.49|0|3
C|IEI|20240723|11:50:52.622366|S|5|116.49|0|5
C|IEI|20240723|11:56:52.625087|S|3|116.49|0|3
C|IEI|20240723|11:56:52.625087|S|4|116.49|0|4
C|IEI|20240723|11:56:52.625087|S|1|116.49|0|1
C|IEI|20240723|11:56:52.625088|S|6|116.49|0|6
C|IEI|20240723|11:56:52.625088|S|2|116.49|0|2
C|IEI|20240723|11:56:52.625088|S|2|116.49|0|2
C|IEI|20240723|12:30:22.629888|S|5|116.49|0|5
C|IEI|20240723|12:44:42.634762|S|2|116.49|0|2
C|IEI|20240723|12:44:42.634762|S|7|116.49|0|7
C|IEI|20240723|12:47:23.895138|S|9|116.48|0|9
C|IEI|20240723|12:47:23.895138|S|1|116.48|0|1
C|IEI|20240723|12:47:23.895138|S|5|116.48|0|5
C|IEI|20240723|12:53:38.592436|S|56|116.48|0|56
C|IEI|20240723|12:58:05.080287|S|14|116.47|0|14
C|IEI|20240723|12:58:05.080287|S|1|116.47|0|1
C|IEI|20240723|13:02:04.533934|S|10|116.49|0|10
C|IEI|20240723|13:02:22.455385|S|5|116.51|0|5
C|IEI|20240723|13:02:22.455385|S|7|116.51|0|7
C|IEI|20240723|13:02:22.455385|S|100|116.51|0|100
C|IEI|20240723|13:02:29.436631|S|5|116.5|0|5
C|IEI|20240723|13:02:29.436631|S|195|116.5|0|195
C|IEI|20240723|13:04:34.253653|S|15|116.49|0|15
C|IEI|20240723|13:23:12.648734|S|1|116.49|0|1
C|IEI|20240723|13:23:12.648734|S|3|116.49|0|3
C|IEI|20240723|13:23:12.648734|S|1|116.49|0|1
C|IEI|20240723|13:23:12.648735|S|3|116.49|0|3
C|IEI|20240723|13:23:12.648735|S|3|116.49|0|3
C|IEI|20240723|13:24:25.266038|S|295|116.49|0|295
C|IEI|20240723|13:24:25.266038|S|100|116.49|0|100
C|IEI|20240723|13:24:25.266038|S|5|116.49|0|5
C|IEI|20240723|13:30:09.580075|S|10|116.5|0|10
C|IEI|20240723|13:30:09.580075|S|5|116.5|0|5
C|IEI|20240723|13:40:52.654288|S|14|116.48|0|14
C|IEI|20240723|13:42:20.638782|S|5|116.47|0|5
C|IEI|20240723|13:56:47.661149|S|24|116.48|0|24
C|IEI|20240723|14:02:03.379480|S|4|116.47|0|4
C|IEI|20240723|14:02:03.379480|S|2|116.47|0|2
C|IEI|20240723|14:02:03.379480|S|3|116.47|0|3
C|IEI|20240723|14:14:34.450737|S|32|116.46|0|32
C|IEI|20240723|14:24:48.091680|S|3|116.46|0|3
C|IEI|20240723|14:35:47.486899|S|9|116.44|0|9
C|IEI|20240723|15:00:34.394771|S|45|116.46|0|45
C|IEI|20240723|15:00:34.394771|S|23|116.46|0|23
C|IEI|20240723|15:32:07.702840|S|3|116.44|0|3
C|IEI|20240723|15:35:25.655240|S|12|116.42|0|12
C|IEI|20240723|15:35:25.655240|S|9|116.42|0|9
C|IEI|20240723|15:35:25.655240|S|6|116.42|0|6
C|IEI|20240723|15:41:47.652435|S|33|116.44|0|33
C|IEI|20240723|15:56:36.224280|S|1|116.42|0|1
C|IEI|20240723|15:56:36.224280|S|1|116.42|0|1
C|IEI|20240723|15:56:36.224280|S|1|116.42|0|1
C|IEI|20240723|15:56:36.224281|S|1|116.42|0|1
C|IEI|20240723|15:56:36.224281|S|1|116.42|0|1
C|IEMG|20240723|09:33:03.883792|S|200|53.52|0|200
C|IEMG|20240723|09:33:10.044945|S|300|53.51|0|300
C|IEMG|20240723|09:33:10.044978|S|100|53.51|0|100
C|IEMG|20240723|09:33:10.045058|S|100|53.51|0|100
C|IEMG|20240723|09:42:04.404641|S|700|53.58|0|700
C|IEMG|20240723|09:51:10.216109|S|205|53.59|0|205
C|IEMG|20240723|10:06:34.939596|S|143|53.56|0|143
C|IEMG|20240723|10:13:05.237717|S|100|53.56|0|100
C|IEMG|20240723|10:22:35.218495|S|100|53.59|0|100
C|IEMG|20240723|10:22:35.218506|S|100|53.59|0|100
C|IEMG|20240723|10:22:35.419107|S|100|53.59|0|100
C|IEMG|20240723|10:22:36.637901|S|100|53.59|0|100
C|IEMG|20240723|10:22:36.637993|S|100|53.59|0|100
C|IEMG|20240723|10:23:19.373869|S|100|53.6|0|100
C|IEMG|20240723|10:23:19.373947|S|100|53.6|0|100
C|IEMG|20240723|10:23:19.373986|S|100|53.6|0|100
C|IEMG|20240723|10:23:19.374033|S|100|53.6|0|100
C|IEMG|20240723|10:25:06.612851|S|99|53.58|0|99
C|IEMG|20240723|10:25:07.463422|S|200|53.58|0|200
C|IEMG|20240723|10:26:59.410321|S|1100|53.61|0|1100
C|IEMG|20240723|10:26:59.410321|S|200|53.61|0|200
C|IEMG|20240723|10:27:01.462626|S|100|53.61|0|100
C|IEMG|20240723|10:27:01.462665|S|100|53.61|0|100
C|IEMG|20240723|10:27:01.694415|S|200|53.61|0|200
C|IEMG|20240723|10:27:03.096506|S|200|53.61|0|200
C|IEMG|20240723|10:27:03.195984|S|200|53.61|0|200
C|IEMG|20240723|10:27:03.696649|S|200|53.61|0|200
C|IEMG|20240723|10:28:20.464476|S|200|53.61|0|200
C|IEMG|20240723|10:29:07.298645|S|200|53.61|0|200
C|IEMG|20240723|10:29:16.756842|S|200|53.6|0|200
C|IEMG|20240723|10:31:16.918206|S|1100|53.59|0|1100
C|IEMG|20240723|10:34:24.991855|S|200|53.61|0|200
C|IEMG|20240723|10:34:25.406921|S|200|53.61|0|200
C|IEMG|20240723|10:34:38.593550|S|200|53.61|0|200
C|IEMG|20240723|10:35:01.854487|S|200|53.62|0|200
C|IEMG|20240723|10:35:03.907289|S|200|53.62|0|200
C|IEMG|20240723|10:35:07.546641|S|100|53.62|0|100
C|IEMG|20240723|10:35:07.960659|S|200|53.62|0|200
C|IEMG|20240723|10:35:13.920509|S|200|53.62|0|200
C|IEMG|20240723|10:35:29.353547|S|113|53.62|0|113
C|IEMG|20240723|10:35:29.353652|S|87|53.62|0|87
C|IEMG|20240723|10:35:48.950395|S|200|53.62|0|200
C|IEMG|20240723|10:36:36.951852|S|200|53.62|0|200
C|IEMG|20240723|10:36:49.272284|S|50|53.61|0|50
C|IEMG|20240723|10:39:57.591840|S|4|53.59|0|4
C|IEMG|20240723|10:39:58.031318|S|1|53.59|0|1
C|IEMG|20240723|10:45:48.029194|S|800|53.53|0|800
C|IEMG|20240723|10:57:13.671136|S|300|53.49|0|300
C|IEMG|20240723|10:57:13.684405|S|100|53.49|0|100
C|IEMG|20240723|11:16:49.705720|S|100|53.63|0|100
C|IEMG|20240723|11:16:49.705857|S|100|53.63|0|100
C|IEMG|20240723|11:17:01.011985|S|100|53.63|0|100
C|IEMG|20240723|11:17:01.012379|S|100|53.63|0|100
C|IEMG|20240723|11:17:01.012517|S|100|53.63|0|100
C|IEMG|20240723|11:17:01.012629|S|20|53.63|0|20
C|IEMG|20240723|11:19:45.362310|S|200|53.65|0|200
C|IEMG|20240723|11:27:45.199897|S|100|53.64|0|100
C|IEMG|20240723|11:27:49.608437|S|100|53.65|0|100
C|IEMG|20240723|11:39:04.323904|S|100|53.64|0|100
C|IEMG|20240723|11:39:36.915223|S|100|53.63|0|100
C|IEMG|20240723|11:40:16.725897|S|100|53.63|0|100
C|IEMG|20240723|11:40:25.904731|S|100|53.63|0|100
C|IEMG|20240723|11:40:56.842981|S|100|53.63|0|100
C|IEMG|20240723|11:41:10.421213|S|100|53.63|0|100
C|IEMG|20240723|11:41:39.738930|S|100|53.64|0|100
C|IEMG|20240723|11:41:50.095824|S|100|53.64|0|100
C|IEMG|20240723|11:42:09.859706|S|100|53.64|0|100
C|IEMG|20240723|11:42:17.420164|S|100|53.64|0|100
C|IEMG|20240723|11:42:27.599267|S|100|53.64|0|100
C|IEMG|20240723|11:45:16.962946|S|100|53.63|0|100
C|IEMG|20240723|11:46:18.976573|S|24|53.61|0|24
C|IEMG|20240723|11:51:48.690349|S|100|53.62|0|100
C|IEMG|20240723|11:51:48.691709|S|100|53.62|0|100
C|IEMG|20240723|12:08:10.090518|S|557|53.65|0|557
C|IEMG|20240723|12:21:10.139058|S|100|53.66|0|100
C|IEMG|20240723|12:21:13.672998|S|1000|53.66|0|1000
C|IEMG|20240723|12:23:34.200699|S|100|53.62|0|100
C|IEMG|20240723|12:23:37.555551|S|200|53.6|0|200
C|IEMG|20240723|12:23:59.317430|S|100|53.61|0|100
C|IEMG|20240723|12:30:11.393976|S|100|53.6|0|100
C|IEMG|20240723|12:30:11.394304|S|100|53.6|0|100
C|IEMG|20240723|12:30:57.844613|S|200|53.58|0|200
C|IEMG|20240723|12:30:58.162074|S|100|53.58|0|100
C|IEMG|20240723|12:30:58.162494|S|100|53.58|0|100
C|IEMG|20240723|12:30:58.162568|S|120|53.58|0|120
C|IEMG|20240723|12:36:11.203871|S|37|53.59|0|37
C|IEMG|20240723|12:40:39.779774|S|100|53.6|0|100
C|IEMG|20240723|12:41:47.627998|S|100|53.61|0|100
C|IEMG|20240723|12:44:31.305398|S|100|53.6|0|100
C|IEMG|20240723|12:44:31.305651|S|100|53.6|0|100
C|IEMG|20240723|12:44:48.596273|S|100|53.6|0|100
C|IEMG|20240723|12:45:48.902787|S|100|53.6|0|100
C|IEMG|20240723|12:46:07.407057|S|100|53.6|0|100
C|IEMG|20240723|12:46:38.065753|S|100|53.6|0|100
C|IEMG|20240723|12:47:23.225447|S|100|53.61|0|100
C|IEMG|20240723|12:48:57.949137|S|100|53.62|0|100
C|IEMG|20240723|12:52:45.307451|S|100|53.6|0|100
C|IEMG|20240723|13:08:03.850146|S|37|53.62|0|37
C|IEMG|20240723|13:31:03.172055|S|100|53.57|0|100
C|IEMG|20240723|13:32:50.311232|S|100|53.58|0|100
C|IEMG|20240723|13:33:06.160031|S|100|53.58|0|100
C|IEMG|20240723|13:34:39.976163|S|100|53.57|0|100
C|IEMG|20240723|13:35:00.171610|S|100|53.57|0|100
C|IEMG|20240723|13:35:29.317716|S|100|53.58|0|100
C|IEMG|20240723|13:35:52.600656|S|100|53.58|0|100
C|IEMG|20240723|13:38:27.945586|S|82|53.58|0|82
C|IEMG|20240723|13:39:57.908632|S|100|53.58|0|100
C|IEMG|20240723|13:41:07.669717|S|100|53.58|0|100
C|IEMG|20240723|13:43:47.523688|S|100|53.57|0|100
C|IEMG|20240723|13:44:03.810941|S|100|53.57|0|100
C|IEMG|20240723|13:46:13.826777|S|100|53.58|0|100
C|IEMG|20240723|13:47:08.785687|S|100|53.59|0|100
C|IEMG|20240723|13:48:04.162643|S|9|53.59|0|9
C|IEMG|20240723|13:48:04.183827|S|100|53.59|0|100
C|IEMG|20240723|13:48:05.980736|S|100|53.59|0|100
C|IEMG|20240723|13:53:00.781411|S|100|53.59|0|100
C|IEMG|20240723|13:53:20.603536|S|100|53.59|0|100
C|IEMG|20240723|13:55:44.751879|S|500|53.6|0|500
C|IEMG|20240723|13:55:51.933957|S|100|53.6|0|100
C|IEMG|20240723|13:55:57.252405|S|100|53.6|0|100
C|IEMG|20240723|13:56:05.678799|S|100|53.6|0|100
C|IEMG|20240723|13:56:41.497543|S|10|53.61|0|10
C|IEMG|20240723|13:58:23.645210|S|100|53.6|0|100
C|IEMG|20240723|14:04:00.203689|S|100|53.61|0|100
C|IEMG|20240723|14:05:03.590722|S|100|53.61|0|100
C|IEMG|20240723|14:05:12.756677|S|100|53.61|0|100
C|IEMG|20240723|14:05:22.948997|S|100|53.61|0|100
C|IEMG|20240723|14:06:02.305621|S|100|53.61|0|100
C|IEMG|20240723|14:29:20.876040|S|100|53.58|0|100
C|IEMG|20240723|14:31:45.281035|S|100|53.59|0|100
C|IEMG|20240723|14:32:52.283927|S|100|53.59|0|100
C|IEMG|20240723|14:33:29.370213|S|79|53.6|0|79
C|IEMG|20240723|14:38:33.182704|S|100|53.61|0|100
C|IEMG|20240723|14:49:32.331487|S|100|53.59|0|100
C|IEMG|20240723|14:49:37.055049|S|100|53.59|0|100
C|IEMG|20240723|14:50:11.308837|S|100|53.59|0|100
C|IEMG|20240723|14:52:25.014228|S|100|53.59|0|100
C|IEMG|20240723|15:15:34.691010|S|100|53.57|0|100
C|IEMG|20240723|15:15:53.935858|S|100|53.57|0|100
C|IEMG|20240723|15:16:58.317997|S|100|53.56|0|100
C|IEMG|20240723|15:17:25.518558|S|100|53.56|0|100
C|IEMG|20240723|15:17:25.518621|S|200|53.56|0|200
C|IEMG|20240723|15:17:38.016086|S|100|53.56|0|100
C|IEMG|20240723|15:17:53.073491|S|90|53.56|0|90
C|IEMG|20240723|15:23:23.149785|S|100|53.58|0|100
C|IEMG|20240723|15:23:23.149793|S|100|53.58|0|100
C|IEMG|20240723|15:23:25.756536|S|100|53.58|0|100
C|IEMG|20240723|15:23:44.478921|S|100|53.58|0|100
C|IEMG|20240723|15:23:44.478930|S|100|53.58|0|100
C|IEMG|20240723|15:23:46.739304|S|100|53.58|0|100
C|IEMG|20240723|15:23:47.962110|S|100|53.58|0|100
C|IEMG|20240723|15:23:49.129005|S|100|53.58|0|100
C|IEMG|20240723|15:25:46.833992|S|100|53.575|0|100
C|IEMG|20240723|15:40:07.589346|S|100|53.55|0|100
C|IEMG|20240723|15:44:21.179021|S|469|53.54|0|469
C|IEMG|20240723|15:47:42.276709|S|1000|53.54|0|1000
C|IEMG|20240723|15:54:43.893019|S|100|53.5|0|100
C|IEMG|20240723|15:54:44.929383|S|100|53.5|0|100
C|IEMG|20240723|15:57:00.047337|S|2284|53.5|0|2284
C|IEMG|20240723|15:57:46.253365|S|100|53.51|0|100
C|IEMG|20240723|15:57:46.253371|S|100|53.51|0|100
C|IEMG|20240723|15:57:46.987886|S|100|53.505|0|100
C|IEMG|20240723|15:57:47.752715|S|100|53.505|0|100
C|IEMG|20240723|15:57:48.423555|S|100|53.505|0|100
C|IEMG|20240723|15:57:48.462987|S|100|53.505|0|100
C|IEMG|20240723|15:57:48.789686|S|100|53.505|0|100
C|IEMG|20240723|15:57:49.182304|S|100|53.505|0|100
C|IEMG|20240723|15:57:49.896222|S|100|53.505|0|100
C|IEMG|20240723|15:57:50.588928|S|100|53.505|0|100
C|IEMG|20240723|15:57:50.736553|S|100|53.505|0|100
C|IEMG|20240723|15:57:50.956726|S|100|53.505|0|100
C|IEMG|20240723|15:57:51.221564|S|100|53.505|0|100
C|IEMG|20240723|15:57:52.088230|S|100|53.505|0|100
C|IEMG|20240723|15:57:52.924459|S|100|53.505|0|100
C|IEMG|20240723|15:57:53.826097|S|100|53.505|0|100
C|IEMG|20240723|15:57:57.465648|S|100|53.505|0|100
C|IEMG|20240723|15:57:58.569052|S|100|53.505|0|100
C|IEMG|20240723|15:57:59.504212|S|88|53.51|0|88
C|IEMG|20240723|15:58:01.418465|S|100|53.51|0|100
C|IEMG|20240723|15:58:01.440760|S|100|53.505|0|100
C|IEMG|20240723|15:58:02.531233|S|100|53.51|0|100
C|IEMG|20240723|15:58:14.748029|S|40|53.505|0|40
C|IEMG|20240723|15:58:15.336308|S|10|53.5|0|10
C|IEMG|20240723|15:58:15.336308|S|100|53.5|0|100
C|IEMG|20240723|15:58:15.336308|S|100|53.5|0|100
C|IEMG|20240723|15:58:15.336309|S|100|53.5|0|100
C|IEMG|20240723|15:58:15.336309|S|700|53.5|0|700
C|IEMG|20240723|15:58:16.035767|S|1010|53.5|0|1010
C|IEMG|20240723|15:58:16.035791|S|320|53.5|0|320
C|IEMG|20240723|15:58:18.445543|S|870|53.5|0|870
C|IEMG|20240723|15:58:18.650817|S|100|53.505|0|100
C|IEMG|20240723|15:58:20.633851|S|100|53.505|0|100
C|IEMG|20240723|15:58:59.479670|S|100|53.51|0|100
C|IEMG|20240723|15:59:02.582169|S|100|53.51|0|100
C|IEMG|20240723|15:59:04.864539|S|100|53.505|0|100
C|IEMG|20240723|15:59:08.908879|S|100|53.51|0|100
C|IEMG|20240723|15:59:09.001651|S|327|53.51|0|327
C|IEMG|20240723|15:59:10.101193|S|100|53.51|0|100
C|IEMG|20240723|15:59:10.838942|S|100|53.505|0|100
C|IEMG|20240723|15:59:15.070911|S|160|53.5|0|160
C|IEMG|20240723|15:59:15.071765|S|500|53.5|0|500
C|IEMG|20240723|15:59:15.071878|S|200|53.5|0|200
C|IEMG|20240723|15:59:20.420353|S|300|53.5|0|300
C|IEMG|20240723|15:59:20.420418|S|100|53.5|0|100
C|IEMG|20240723|15:59:20.420430|S|1400|53.5|0|1400
C|IEMG|20240723|15:59:36.901616|S|500|53.505|0|500
C|IEMG|20240723|15:59:38.539703|S|100|53.505|0|100
C|IEMG|20240723|15:59:40.687123|S|400|53.5|0|400
C|IEMG|20240723|15:59:40.714512|S|38|53.5|0|38
C|IEMG|20240723|15:59:40.714512|S|100|53.5|0|100
C|IEMG|20240723|15:59:41.968334|S|220|53.5|0|220
C|IEMG|20240723|15:59:41.969192|S|60|53.5|0|60
C|IEMG|20240723|15:59:42.663433|S|220|53.5|0|220
C|IEMG|20240723|15:59:42.820781|S|100|53.5|0|100
C|IEMG|20240723|15:59:42.820781|S|100|53.5|0|100
C|IEMG|20240723|15:59:42.820782|S|100|53.5|0|100
C|IEMG|20240723|15:59:43.925741|S|100|53.5|0|100
C|IEMG|20240723|15:59:43.925858|S|100|53.51|0|100
C|IEMG|20240723|15:59:44.185125|S|100|53.505|0|100
C|IEMG|20240723|15:59:44.185339|S|500|53.5|0|500
C|IEMG|20240723|15:59:45.671098|S|500|53.5|0|500
C|IEMG|20240723|15:59:45.671201|S|23|53.505|0|23
C|IEMG|20240723|15:59:47.032748|S|10|53.51|0|10
C|IEMG|20240723|15:59:49.951441|S|100|53.51|0|100
C|IEMG|20240723|15:59:50.622309|S|100|53.51|0|100
C|IESC|20240723|10:11:44.778932|S|37|159.55|0|37
C|IESC|20240723|11:59:58.702629|S|2|159.53|0|2
C|IESC|20240723|12:07:59.033772|S|2|159.68|0|2
C|IESC|20240723|14:24:41.984779|S|3|161.72|0|3
C|IESC|20240723|14:27:51.184255|S|1|161.72|0|1
C|IESC|20240723|14:29:46.928433|S|1|161.72|0|1
C|IESC|20240723|14:29:55.513201|S|1|161.72|0|1
C|IESC|20240723|15:22:44.302298|S|1|161.2|0|1
C|IETC|20240723|11:39:06.407798|S|25|76.06|0|25
C|IEUR|20240723|09:51:55.359914|S|100|58.055|0|100
C|IEUR|20240723|14:54:05.772998|S|5|58.1|0|5
C|IEV|20240723|10:47:34.796538|S|10|55.69|0|10
C|IEX|20240723|09:55:00.722834|S|2|203.55|0|2
C|IEX|20240723|10:07:23.625629|S|1|204.03|0|1
C|IEX|20240723|10:16:31.245886|S|50|205.22|0|50
C|IEX|20240723|10:56:02.878242|S|2|204.36|0|2
C|IEX|20240723|12:00:26.062010|S|1|205.93|0|1
C|IEX|20240723|12:29:45.176957|S|1|205.8|0|1
C|IEX|20240723|14:51:00.495772|S|2|205.21|0|2
C|IEX|20240723|15:35:20.514264|S|1|204.49|0|1
C|IEX|20240723|15:59:08.462140|S|64|203.96|0|64
C|IEX|20240723|15:59:48.462209|S|34|203.77|0|34
C|IEX|20240723|15:59:48.462209|S|50|203.76|0|50
C|IEX|20240723|15:59:48.462209|S|24|203.75|0|24
C|IEX|20240723|15:59:48.463545|S|100|203.79|0|100
C|IFF|20240723|10:03:36.588099|S|1|98.49|0|1
C|IFF|20240723|10:16:19.929412|S|6|98.48|0|6
C|IFF|20240723|10:19:38.784739|S|6|98.6|0|6
C|IFF|20240723|10:20:01.860979|S|19|98.61|0|19
C|IFF|20240723|10:21:09.091725|S|38|98.55|0|38
C|IFF|20240723|10:22:33.623506|S|5|98.47|0|5
C|IFF|20240723|10:27:44.209426|S|1|98.37|0|1
C|IFF|20240723|10:35:11.623528|S|7|98.64|0|7
C|IFF|20240723|10:35:33.052241|S|38|98.68|0|38
C|IFF|20240723|10:35:54.480717|S|2|98.67|0|2
C|IFF|20240723|10:35:54.480731|S|17|98.67|0|17
C|IFF|20240723|10:36:14.969059|S|4|98.68|0|4
C|IFF|20240723|10:36:37.337966|S|5|98.71|0|5
C|IFF|20240723|10:36:37.337972|S|14|98.71|0|14
C|IFF|20240723|11:32:18.619522|S|10|98.72|0|10
C|IFF|20240723|11:32:18.619546|S|3|98.72|0|3
C|IFF|20240723|13:00:30.385843|S|6|98.73|0|6
C|IFF|20240723|13:01:20.385889|S|19|98.75|0|19
C|IFF|20240723|13:02:10.385904|S|16|98.82|0|16
C|IFF|20240723|13:02:10.386044|S|3|98.82|0|3
C|IFF|20240723|13:02:40.715062|S|1|98.73|0|1
C|IFF|20240723|13:24:28.462813|S|36|98.91|0|36
C|IFF|20240723|13:41:04.632892|S|10|98.97|0|10
C|IFF|20240723|13:41:04.632892|S|85|98.97|0|85
C|IFF|20240723|13:51:32.554713|S|12|99.05|0|12
C|IFF|20240723|13:51:32.554713|S|38|99.04|0|38
C|IFF|20240723|13:52:02.554689|S|36|99.05|0|36
C|IFF|20240723|13:58:34.303169|S|5|98.93|0|5
C|IFF|20240723|15:31:36.954118|S|5|99.35|0|5
C|IFF|20240723|15:32:19.546456|S|9|99.28|0|9
C|IFF|20240723|15:34:26.942568|S|48|99.33|0|48
C|IFF|20240723|15:51:59.136048|S|100|99.22|0|100
C|IFF|20240723|15:52:28.702509|S|1|99.21|0|1
C|IFF|20240723|15:54:01.359604|S|18|99.18|0|18
C|IFF|20240723|15:54:34.086550|S|3|99.13|0|3
C|IFF|20240723|15:56:18.474203|S|2|98.98|0|2
C|IFF|20240723|15:56:18.474527|S|5|98.98|0|5
C|IFF|20240723|15:56:18.474603|S|93|98.98|0|93
C|IFF|20240723|15:58:56.424766|S|33|98.98|0|33
C|IFF|20240723|15:59:45.915217|S|48|98.98|0|48
C|IFN|20240723|09:30:01.362797|S|100|17.83|0|100
C|IFS|20240723|12:09:03.198284|S|61|23.22|0|61
C|IGC|20240723|10:58:10.250766|S|9|.479|0|9
C|IGD|20240723|10:23:26.264562|S|158|5.455|0|158
C|IGD|20240723|10:23:26.265162|S|158|5.455|0|158
C|IGD|20240723|14:22:03.196302|S|100|5.46|0|100
C|IGD|20240723|15:13:04.466863|S|38|5.44|0|38
C|IGD|20240723|15:57:37.028774|S|4|5.42|0|4
C|IGE|20240723|15:50:34.373359|S|600|44.5|0|600
C|IGE|20240723|15:58:55.003961|S|100|44.43|0|100
C|IGE|20240723|15:58:55.006704|S|100|44.43|0|100
C|IGE|20240723|15:58:58.310347|S|100|44.43|0|100
C|IGE|20240723|15:59:00.054652|S|200|44.43|0|200
C|IGE|20240723|15:59:46.157108|S|55|44.46|0|55
C|IGE|20240723|15:59:46.157702|S|184|44.46|0|184
C|IGE|20240723|15:59:46.159400|S|458|44.46|0|458
C|IGEB|20240723|11:03:20.930170|S|126|44.865|0|126
C|IGEB|20240723|14:42:40.580036|E|100|44.78|0|100
C|IGF|20240723|13:28:02.187910|S|1|49.83|0|1
C|IGF|20240723|13:28:15.933835|S|1|49.82|0|1
C|IGF|20240723|14:11:51.839578|S|1|49.9|0|1
C|IGF|20240723|14:26:23.952052|S|1|49.87|0|1
C|IGF|20240723|15:28:01.938749|S|22|49.87|0|22
C|IGIB|20240723|09:34:41.729894|S|100|51.795|0|100
C|IGIB|20240723|13:02:04.533210|S|10|51.87|0|10
C|IGLB|20240723|10:16:50.189853|S|100|50.79|0|100
C|IGLB|20240723|10:17:04.436684|S|200|50.8|0|200
C|IGLB|20240723|11:03:41.736303|S|100|50.76|0|100
C|IGLB|20240723|11:03:41.767744|S|200|50.76|0|200
C|IGLB|20240723|11:13:11.021893|S|100|50.81|0|100
C|IGLB|20240723|12:13:45.826353|S|100|50.8|0|100
C|IGLB|20240723|12:14:55.299547|S|100|50.81|0|100
C|IGLB|20240723|12:18:37.817777|S|100|50.82|0|100
C|IGLB|20240723|12:24:48.067588|S|100|50.81|0|100
C|IGLB|20240723|12:25:43.438337|S|200|50.81|0|200
C|IGLB|20240723|12:25:58.742868|S|200|50.81|0|200
C|IGLB|20240723|12:26:31.885536|S|200|50.81|0|200
C|IGLB|20240723|12:26:44.985010|S|200|50.81|0|200
C|IGLB|20240723|12:27:04.615754|S|200|50.81|0|200
C|IGLB|20240723|12:27:17.127096|S|200|50.81|0|200
C|IGLB|20240723|12:27:30.004727|S|200|50.81|0|200
C|IGLB|20240723|12:28:02.162375|S|200|50.81|0|200
C|IGLB|20240723|12:28:02.162375|S|500|50.81|0|500
C|IGLB|20240723|12:28:44.523230|S|200|50.81|0|200
C|IGLB|20240723|12:28:44.523231|S|500|50.81|0|500
C|IGLB|20240723|12:29:00.292443|S|200|50.81|0|200
C|IGLB|20240723|12:29:00.292443|S|500|50.81|0|500
C|IGLB|20240723|12:29:20.965423|S|200|50.81|0|200
C|IGLB|20240723|12:29:20.965423|S|100|50.81|0|100
C|IGLB|20240723|12:29:24.690280|S|200|50.82|0|200
C|IGLB|20240723|12:29:47.115214|S|22|50.82|0|22
C|IGLB|20240723|12:30:38.669240|S|200|50.82|0|200
C|IGLB|20240723|12:33:28.451672|S|200|50.81|0|200
C|IGLB|20240723|12:38:31.495335|S|100|50.78|0|100
C|IGLB|20240723|12:38:45.522299|S|200|50.78|0|200
C|IGLB|20240723|12:38:58.651836|S|200|50.77|0|200
C|IGLB|20240723|12:39:38.850823|S|100|50.78|0|100
C|IGLB|20240723|12:39:38.853535|S|63|50.78|0|63
C|IGLB|20240723|12:39:53.755008|S|79|50.78|0|79
C|IGLB|20240723|12:39:53.755427|S|2|50.78|0|2
C|IGLB|20240723|12:39:53.756212|S|100|50.78|0|100
C|IGLB|20240723|12:39:53.756696|S|19|50.78|0|19
C|IGLB|20240723|12:48:18.779644|S|100|50.78|0|100
C|IGLB|20240723|12:48:33.600200|S|200|50.78|0|200
C|IGLB|20240723|12:48:50.933088|S|200|50.78|0|200
C|IGLB|20240723|12:49:04.893659|S|200|50.78|0|200
C|IGLB|20240723|12:49:21.602828|S|200|50.78|0|200
C|IGLB|20240723|12:49:37.444621|S|200|50.78|0|200
C|IGLB|20240723|12:49:54.362552|S|200|50.78|0|200
C|IGLB|20240723|12:50:08.227416|S|200|50.78|0|200
C|IGLB|20240723|12:50:08.227416|S|500|50.78|0|500
C|IGLB|20240723|12:50:25.408139|S|500|50.78|0|500
C|IGLB|20240723|12:50:25.408139|S|200|50.78|0|200
C|IGLB|20240723|12:50:40.068769|S|200|50.78|0|200
C|IGLB|20240723|12:50:40.068769|S|500|50.78|0|500
C|IGLB|20240723|12:50:51.362387|S|400|50.78|0|400
C|IGLB|20240723|12:51:05.317382|S|200|50.78|0|200
C|IGLB|20240723|12:51:05.317383|S|500|50.78|0|500
C|IGLB|20240723|12:51:34.481879|S|200|50.78|0|200
C|IGLB|20240723|12:51:34.481879|S|500|50.78|0|500
C|IGLB|20240723|12:51:53.501383|S|200|50.78|0|200
C|IGLB|20240723|12:52:07.853302|S|200|50.78|0|200
C|IGLB|20240723|12:59:23.381783|S|200|50.76|0|200
C|IGLB|20240723|12:59:36.659581|S|108|50.77|0|108
C|IGLB|20240723|12:59:36.660167|S|92|50.77|0|92
C|IGLB|20240723|12:59:36.662293|S|101|50.77|0|101
C|IGLB|20240723|13:02:30.953484|S|200|50.79|0|200
C|IGLB|20240723|13:04:04.990797|S|58|50.78|0|58
C|IGLB|20240723|13:04:04.991441|S|42|50.785|0|42
C|IGLB|20240723|13:07:10.290345|S|69|50.765|0|69
C|IGLB|20240723|13:07:10.291695|S|100|50.76|0|100
C|IGLB|20240723|13:13:05.585888|S|100|50.76|0|100
C|IGLB|20240723|13:17:20.521197|S|100|50.75|0|100
C|IGLB|20240723|13:17:21.607912|S|100|50.75|0|100
C|IGLB|20240723|13:23:00.013230|S|100|50.76|0|100
C|IGLB|20240723|13:23:19.059376|S|200|50.76|0|200
C|IGLB|20240723|13:23:30.646975|S|200|50.76|0|200
C|IGLB|20240723|13:23:40.650688|S|200|50.76|0|200
C|IGLB|20240723|13:24:31.088783|S|100|50.76|0|100
C|IGLB|20240723|13:24:37.064497|S|200|50.76|0|200
C|IGLB|20240723|13:24:42.656466|S|200|50.76|0|200
C|IGLB|20240723|13:25:00.628021|S|200|50.76|0|200
C|IGLB|20240723|13:25:47.722468|S|100|50.77|0|100
C|IGLB|20240723|13:27:30.011753|S|200|50.77|0|200
C|IGLB|20240723|13:29:06.493981|S|200|50.77|0|200
C|IGLB|20240723|13:29:43.514470|S|200|50.77|0|200
C|IGLB|20240723|13:29:52.289775|S|200|50.77|0|200
C|IGLB|20240723|15:07:30.360296|S|84|50.64|0|84
C|IGLB|20240723|15:22:01.587133|S|18|50.66|0|18
C|IGLB|20240723|15:36:24.614860|S|100|50.64|0|100
C|IGLB|20240723|15:37:10.872905|S|200|50.64|0|200
C|IGLB|20240723|15:53:22.220960|S|100|50.62|0|100
C|IGLB|20240723|15:58:46.345627|S|500|50.595|0|500
C|IGLB|20240723|15:58:46.649923|S|412|50.595|0|412
C|IGLB|20240723|15:58:49.820026|S|49|50.595|0|49
C|IGMS|20240723|12:01:06.888671|S|100|11.59|0|100
C|IGMS|20240723|12:20:18.460580|S|1|11.53|0|1
C|IGMS|20240723|14:18:34.760874|S|3|11.29|0|3
C|IGMS|20240723|15:57:01.762582|S|100|11.61|0|100
C|IGMS|20240723|15:57:01.762851|S|100|11.6|0|100
C|IGR|20240723|15:53:45.317354|S|24|5.61|0|24
C|IGSB|20240723|09:31:21.912003|S|50|51.55|0|50
C|IGSB|20240723|10:02:12.372845|S|200|51.58|0|200
C|IGSB|20240723|10:02:12.394334|S|400|51.58|0|400
C|IGSB|20240723|10:02:12.441455|S|400|51.58|0|400
C|IGSB|20240723|10:02:12.504368|S|400|51.58|0|400
C|IGSB|20240723|11:28:15.930411|S|200|51.59|0|200
C|IGSB|20240723|12:19:34.108102|S|70|51.6|0|70
C|IGSB|20240723|12:24:42.107144|S|200|51.59|0|200
C|IGSB|20240723|12:24:42.498564|S|400|51.59|0|400
C|IGSB|20240723|12:24:47.347147|S|400|51.59|0|400
C|IGSB|20240723|12:42:50.992958|S|200|51.59|0|200
C|IGSB|20240723|13:02:38.503997|S|200|51.59|0|200
C|IGSB|20240723|13:02:38.672114|S|400|51.59|0|400
C|IGSB|20240723|13:02:38.693041|S|400|51.59|0|400
C|IGSB|20240723|13:02:38.713950|S|400|51.59|0|400
C|IGSB|20240723|13:02:39.000935|S|400|51.59|0|400
C|IGSB|20240723|13:02:39.103057|S|400|51.59|0|400
C|IGSB|20240723|13:02:39.539434|S|400|51.59|0|400
C|IGSB|20240723|13:02:41.041871|S|400|51.59|0|400
C|IGSB|20240723|14:03:38.608818|S|179|51.59|0|179
C|IGSB|20240723|14:25:07.098869|S|5|51.575|0|5
C|IGSB|20240723|14:53:27.263387|S|200|51.58|0|200
C|IGSB|20240723|15:59:50.044833|S|1|51.57|0|1
C|IGT|20240723|09:48:55.308100|S|2|20.99|0|2
C|IGT|20240723|09:48:55.321526|S|3|20.99|0|3
C|IGT|20240723|11:13:01.431184|S|7|20.65|0|7
C|IGT|20240723|11:38:34.926386|S|100|20.55|0|100
C|IGT|20240723|11:54:21.358925|S|7|20.55|0|7
C|IGT|20240723|11:55:32.818087|S|24|20.52|0|24
C|IGT|20240723|11:55:42.590339|S|47|20.52|0|47
C|IGT|20240723|11:55:43.788664|S|1|20.52|0|1
C|IGT|20240723|12:23:00.043313|S|11|20.89|0|11
C|IGT|20240723|13:41:11.371617|S|1|20.76|0|1
C|IGT|20240723|13:51:37.353823|S|100|20.81|0|100
C|IGT|20240723|14:27:47.870979|S|1|20.96|0|1
C|IGT|20240723|15:01:44.721423|S|1|20.99|0|1
C|IGT|20240723|15:02:00.055013|S|1|20.99|0|1
C|IGT|20240723|15:45:22.912398|S|26|20.66|0|26
C|IGT|20240723|15:45:22.912493|S|63|20.66|0|63
C|IGT|20240723|15:45:22.912556|S|11|20.66|0|11
C|IGT|20240723|15:46:02.842948|S|26|20.67|0|26
C|IGT|20240723|15:46:02.843005|S|63|20.67|0|63
C|IGT|20240723|15:46:22.491339|S|26|20.66|0|26
C|IGT|20240723|15:46:22.491400|S|63|20.66|0|63
C|IGT|20240723|15:46:22.491462|S|11|20.66|0|11
C|IGT|20240723|15:54:30.307097|S|3|20.56|0|3
C|IGT|20240723|15:58:15.001672|S|200|20.58|0|200
C|IGV|20240723|09:33:50.990865|S|16|85.83|0|16
C|IGV|20240723|09:48:10.536010|S|16|86.09|0|16
C|IGV|20240723|09:48:10.974932|S|100|86.06|0|100
C|IGV|20240723|09:48:11.176015|S|100|86.06|0|100
C|IGV|20240723|09:48:11.176233|S|100|86.06|0|100
C|IGV|20240723|09:50:06.464542|S|100|86.23|0|100
C|IGV|20240723|09:50:23.884355|S|100|86.2|0|100
C|IGV|20240723|09:50:46.489123|S|3|86.105|0|3
C|IGV|20240723|09:51:40.032486|S|16|86|0|16
C|IGV|20240723|09:51:40.032506|S|14|86|0|14
C|IGV|20240723|09:51:40.032520|S|2|86|0|2
C|IGV|20240723|09:59:41.172296|S|100|86.08|0|100
C|IGV|20240723|10:00:36.167483|S|4|86.145|0|4
C|IGV|20240723|10:01:31.507735|S|2|86.025|0|2
C|IGV|20240723|10:01:31.510630|S|22|86.025|0|22
C|IGV|20240723|10:01:31.510716|S|12|86.025|0|12
C|IGV|20240723|10:01:31.510731|S|11|86.025|0|11
C|IGV|20240723|10:01:46.578163|S|23|86.025|0|23
C|IGV|20240723|10:02:02.504509|S|100|86.025|0|100
C|IGV|20240723|10:04:56.088102|S|30|86.005|0|30
C|IGV|20240723|10:27:40.205753|S|70|86.37|0|70
C|IGV|20240723|10:28:07.563858|S|297|86.33|0|297
C|IGV|20240723|10:28:07.563858|S|100|86.33|0|100
C|IGV|20240723|10:31:50.298484|S|10|86.07|0|10
C|IGV|20240723|10:40:55.188575|S|500|86.06|0|500
C|IGV|20240723|10:49:30.524090|S|1|85.78|0|1
C|IGV|20240723|10:52:03.300766|S|2|85.7|0|2
C|IGV|20240723|10:52:03.300859|S|30|85.7|0|30
C|IGV|20240723|11:00:47.793967|S|13|85.96|0|13
C|IGV|20240723|11:05:32.372299|S|1|86.05|0|1
C|IGV|20240723|11:06:36.518866|S|1|86.07|0|1
C|IGV|20240723|11:11:46.081792|S|1|86.24|0|1
C|IGV|20240723|11:25:09.643470|S|1|86.51|0|1
C|IGV|20240723|11:25:14.453875|S|1|86.46|0|1
C|IGV|20240723|11:25:14.453876|S|99|86.45|0|99
C|IGV|20240723|11:26:22.345830|S|100|86.42|0|100
C|IGV|20240723|11:27:29.824165|S|1|86.41|0|1
C|IGV|20240723|11:39:13.717559|S|100|86.33|0|100
C|IGV|20240723|11:47:33.872155|S|90|86.32|0|90
C|IGV|20240723|12:05:20.741534|S|13|86.21|0|13
C|IGV|20240723|12:05:20.747561|S|2|86.21|0|2
C|IGV|20240723|12:05:40.960311|S|100|86.17|0|100
C|IGV|20240723|12:06:13.781453|S|100|86.15|0|100
C|IGV|20240723|12:07:35.192715|S|100|86.13|0|100
C|IGV|20240723|12:07:59.065150|S|100|86.19|0|100
C|IGV|20240723|12:08:10.514631|S|99|86.19|0|99
C|IGV|20240723|12:08:24.558116|S|1|86.19|0|1
C|IGV|20240723|12:08:24.558117|S|100|86.19|0|100
C|IGV|20240723|12:11:12.431644|S|100|86.15|0|100
C|IGV|20240723|12:13:46.800096|S|100|86.14|0|100
C|IGV|20240723|12:24:26.278390|S|1|85.87|0|1
C|IGV|20240723|12:26:04.784375|S|1|85.83|0|1
C|IGV|20240723|12:26:10.292472|S|100|85.8|0|100
C|IGV|20240723|12:26:11.026725|S|100|85.8|0|100
C|IGV|20240723|12:28:15.396730|S|500|85.87|0|500
C|IGV|20240723|14:59:12.720617|S|41|86|0|41
C|IGV|20240723|15:42:28.263782|S|200|85.75|0|200
C|IGV|20240723|15:43:25.316885|S|48|85.75|0|48
C|IGV|20240723|15:46:13.120398|S|1|85.79|0|1
C|IGV|20240723|15:54:26.711135|S|5|85.88|0|5
C|IGV|20240723|15:59:21.141442|S|1|85.77|0|1
C|IGV|20240723|15:59:54.274218|S|100|85.79|0|100
C|IHG|20240723|12:11:06.858679|S|100|107.16|0|100
C|IHG|20240723|12:11:06.858679|S|30|107.15|0|30
C|IHG|20240723|12:11:06.909230|S|100|107.16|0|100
C|IHG|20240723|15:41:55.462672|S|100|107.225|0|100
C|IHI|20240723|11:17:10.112855|S|100|57.06|0|100
C|IHI|20240723|11:27:56.892353|S|81|57.03|0|81
C|IHI|20240723|14:21:55.902458|S|11|57.145|0|11
C|IHI|20240723|14:26:33.957203|S|100|57.135|0|100
C|IHI|20240723|14:37:00.625595|S|61|57.175|0|61
C|IHI|20240723|14:41:18.955583|S|100|57.165|0|100
C|IHI|20240723|14:42:53.017242|S|3|57.155|0|3
C|IHI|20240723|15:12:59.797119|S|5|57.025|0|5
C|IHRT|20240723|10:04:03.352141|S|100|1.43|0|100
C|IHRT|20240723|10:04:11.308488|S|100|1.43|0|100
C|IHRT|20240723|10:14:49.492207|S|100|1.42|0|100
C|IHRT|20240723|10:15:26.154399|S|100|1.42|0|100
C|IHRT|20240723|10:19:15.223291|S|100|1.42|0|100
C|IHRT|20240723|10:29:42.634209|S|100|1.42|0|100
C|IHRT|20240723|10:29:43.611684|S|100|1.42|0|100
C|IHRT|20240723|10:29:44.633803|S|100|1.42|0|100
C|IHRT|20240723|10:29:44.687811|S|100|1.42|0|100
C|IHRT|20240723|10:57:24.957126|S|100|1.42|0|100
C|IHRT|20240723|11:22:35.710569|S|100|1.42|0|100
C|IHRT|20240723|11:53:57.467263|S|100|1.49|0|100
C|IHRT|20240723|11:54:42.877578|S|100|1.49|0|100
C|IHRT|20240723|11:58:34.002165|S|100|1.49|0|100
C|IHRT|20240723|12:00:12.063414|S|100|1.49|0|100
C|IHRT|20240723|12:01:07.855414|S|100|1.49|0|100
C|IHRT|20240723|12:11:39.021234|S|65|1.49|0|65
C|IHRT|20240723|12:22:05.290225|S|10|1.485|0|10
C|IHRT|20240723|12:22:22.398699|S|100|1.48|0|100
C|IHRT|20240723|12:28:41.422822|S|10|1.495|0|10
C|IHRT|20240723|12:29:00.535809|S|106|1.495|0|106
C|IHRT|20240723|12:29:41.301736|S|10|1.495|0|10
C|IHRT|20240723|12:29:55.802574|S|14|1.495|0|14
C|IHRT|20240723|12:31:48.032067|S|100|1.49|0|100
C|IHRT|20240723|12:32:07.045853|S|31|1.5|0|31
C|IHRT|20240723|12:39:54.114361|S|100|1.5|0|100
C|IHRT|20240723|12:47:43.064036|S|100|1.5|0|100
C|IHRT|20240723|12:47:43.065909|S|100|1.5|0|100
C|IHRT|20240723|12:47:45.544001|S|100|1.5|0|100
C|IHRT|20240723|12:54:57.273115|S|49|1.5|0|49
C|IHRT|20240723|13:08:02.791896|S|100|1.5|0|100
C|IHRT|20240723|13:08:02.791897|S|100|1.5|0|100
C|IHRT|20240723|13:08:02.791897|S|200|1.5|0|200
C|IHRT|20240723|13:26:07.289068|S|100|1.5|0|100
C|IHRT|20240723|13:31:41.480136|S|100|1.5|0|100
C|IHRT|20240723|13:31:44.138846|S|100|1.5|0|100
C|IHRT|20240723|13:32:07.326303|S|54|1.5|0|54
C|IHRT|20240723|13:50:18.737142|S|100|1.5|0|100
C|IHRT|20240723|13:55:57.213164|S|100|1.51|0|100
C|IHRT|20240723|14:00:02.772704|S|100|1.52|0|100
C|IHRT|20240723|14:07:10.597724|S|300|1.53|0|300
C|IHRT|20240723|14:08:31.125127|S|200|1.52|0|200
C|IHRT|20240723|14:09:00.583152|S|100|1.52|0|100
C|IHRT|20240723|14:15:42.482569|S|100|1.52|0|100
C|IHRT|20240723|14:16:24.854925|S|100|1.52|0|100
C|IHRT|20240723|14:17:02.489866|S|100|1.52|0|100
C|IHRT|20240723|14:17:02.644931|S|100|1.52|0|100
C|IHRT|20240723|14:17:10.062510|S|100|1.52|0|100
C|IHRT|20240723|14:22:05.844890|S|41|1.52|0|41
C|IHRT|20240723|14:22:05.844891|S|100|1.52|0|100
C|IHRT|20240723|14:24:17.436105|S|100|1.52|0|100
C|IHRT|20240723|14:24:22.657737|S|200|1.53|0|200
C|IHRT|20240723|14:25:58.257963|S|100|1.53|0|100
C|IHRT|20240723|14:29:30.122924|S|100|1.54|0|100
C|IHRT|20240723|14:42:36.518969|S|184|1.53|0|184
C|IHRT|20240723|14:42:36.518970|S|100|1.53|0|100
C|IHRT|20240723|14:42:36.518970|S|16|1.53|0|16
C|IHRT|20240723|14:42:36.664222|S|84|1.53|0|84
C|IHRT|20240723|14:48:31.740038|S|100|1.53|0|100
C|IHRT|20240723|14:51:38.515708|S|200|1.53|0|200
C|IHRT|20240723|14:51:38.515708|S|100|1.53|0|100
C|IHRT|20240723|15:07:01.590922|S|482|1.53|0|482
C|IHRT|20240723|15:09:58.320215|S|411|1.54|0|411
C|IHRT|20240723|15:09:58.320221|S|289|1.54|0|289
C|IHRT|20240723|15:10:05.925510|S|100|1.55|0|100
C|IHRT|20240723|15:10:05.925510|S|100|1.55|0|100
C|IHRT|20240723|15:11:37.800841|S|41|1.56|0|41
C|IHRT|20240723|15:12:30.497269|S|42|1.57|0|42
C|IHRT|20240723|15:18:39.737644|S|90|1.57|0|90
C|IHRT|20240723|15:18:41.707646|S|18|1.57|0|18
C|IHRT|20240723|15:21:39.066768|S|100|1.58|0|100
C|IHRT|20240723|15:25:54.829996|S|190|1.57|0|190
C|IHRT|20240723|15:44:30.397944|S|100|1.58|0|100
C|IHRT|20240723|15:44:42.085608|S|100|1.58|0|100
C|IHRT|20240723|15:49:25.261750|S|400|1.58|0|400
C|IHRT|20240723|15:50:01.122175|S|100|1.58|0|100
C|IHRT|20240723|15:50:01.122175|S|100|1.58|0|100
C|IHRT|20240723|15:51:39.941408|S|100|1.57|0|100
C|IHRT|20240723|15:54:26.702130|S|200|1.57|0|200
C|IHRT|20240723|15:54:26.702131|S|100|1.57|0|100
C|IHRT|20240723|15:56:13.264894|S|100|1.58|0|100
C|IHRT|20240723|15:56:18.008649|S|100|1.58|0|100
C|IHRT|20240723|15:56:51.969580|S|64|1.58|0|64
C|IHRT|20240723|15:56:51.969580|S|36|1.58|0|36
C|IHRT|20240723|15:57:09.066460|S|178|1.58|0|178
C|IHRT|20240723|15:58:18.339303|S|300|1.58|0|300
C|IHRT|20240723|15:58:19.241151|S|100|1.58|0|100
C|IHRT|20240723|15:58:23.775916|S|100|1.58|0|100
C|IHRT|20240723|15:58:30.087425|S|100|1.58|0|100
C|IHRT|20240723|15:59:17.782569|S|100|1.58|0|100
C|IHRT|20240723|15:59:17.789824|S|100|1.58|0|100
C|IHS|20240723|14:38:03.243060|S|100|2.92|0|100
C|IHS|20240723|15:55:48.508209|S|77|2.87|0|77
C|IHS|20240723|15:59:48.502541|S|31|2.87|0|31
C|IHS|20240723|15:59:48.502541|S|4|2.87|0|4
C|IIF|20240723|11:46:26.219590|S|100|26.84|0|100
C|III|20240723|10:00:07.356053|S|1|3.42|0|1
C|III|20240723|10:00:12.364056|S|1|3.42|0|1
C|III|20240723|10:00:17.442080|S|1|3.43|0|1
C|III|20240723|10:00:22.358056|S|1|3.43|0|1
C|IIIN|20240723|11:35:08.389096|S|7|32.87|0|7
C|IIIN|20240723|12:27:39.543499|S|65|33.15|0|65
C|IIIN|20240723|12:28:20.319016|S|3|33.19|0|3
C|IIIN|20240723|14:31:52.006509|S|46|33.68|0|46
C|IIIN|20240723|14:31:55.597182|S|29|33.68|0|29
C|IIIN|20240723|14:31:55.597284|S|1|33.68|0|1
C|IIIN|20240723|14:59:55.530478|S|1|33.65|0|1
C|IIIN|20240723|15:00:26.136077|S|1|33.64|0|1
C|IIIN|20240723|15:03:27.850182|S|5|33.65|0|5
C|IIIN|20240723|15:03:47.510669|S|1|33.65|0|1
C|IIIN|20240723|15:08:34.899095|S|7|33.69|0|7
C|IIIN|20240723|15:14:55.099125|S|2|33.67|0|2
C|IIIN|20240723|15:59:03.122239|S|1|33.12|0|1
C|IIIV|20240723|10:34:31.888291|S|2|24.05|0|2
C|IIIV|20240723|12:35:42.167338|S|1|23.47|0|1
C|IIIV|20240723|12:35:42.167339|S|2|23.47|0|2
C|IIIV|20240723|12:35:42.167339|S|1|23.47|0|1
C|IIIV|20240723|12:41:10.155693|S|12|23.44|0|12
C|IIIV|20240723|13:05:21.761275|S|1|23.58|0|1
C|IIIV|20240723|13:47:37.681144|S|1|23.66|0|1
C|IIIV|20240723|14:02:37.039403|S|2|23.7|0|2
C|IIIV|20240723|14:02:37.039403|S|1|23.7|0|1
C|IIIV|20240723|14:02:41.986089|S|2|23.72|0|2
C|IIIV|20240723|14:05:06.658409|S|1|23.75|0|1
C|IIIV|20240723|14:05:06.658526|S|1|23.75|0|1
C|IIIV|20240723|14:05:06.658639|S|5|23.75|0|5
C|IIIV|20240723|14:05:06.659147|S|2|23.77|0|2
C|IIIV|20240723|14:05:06.659791|S|1|23.78|0|1
C|IIIV|20240723|14:05:06.665949|S|1|23.79|0|1
C|IIIV|20240723|14:05:06.666003|S|5|23.79|0|5
C|IIIV|20240723|14:05:06.666021|S|1|23.79|0|1
C|IIIV|20240723|14:05:06.666062|S|5|23.79|0|5
C|IIIV|20240723|14:05:06.666097|S|1|23.8|0|1
C|IIIV|20240723|14:49:34.691558|S|1|23.86|0|1
C|IIIV|20240723|15:19:48.614032|S|1|23.87|0|1
C|IIPR|20240723|10:45:07.976284|S|2|123.05|0|2
C|IIPR|20240723|13:30:18.915392|S|25|122.37|0|25
C|IIPR|20240723|13:30:18.915475|S|25|122.31|0|25
C|IIPR|20240723|14:56:21.639200|S|7|123.47|0|7
C|IIPR|20240723|14:56:29.230699|S|3|123.47|0|3
C|IIPR|20240723|15:06:06.066705|S|5|123.53|0|5
C|IIPR|20240723|15:12:52.397084|S|11|123.47|0|11
C|IIPR|20240723|15:34:55.175690|S|5|122.86|0|5
C|IIPR|20240723|15:35:36.940864|S|6|122.86|0|6
C|IIPR|20240723|15:35:36.944766|S|6|122.88|0|6
C|IIPR|20240723|15:35:36.952033|S|6|122.9|0|6
C|IIPR|20240723|15:59:11.424830|S|6|122.09|0|6
C|IIPR|20240723|15:59:11.424830|S|21|122.13|0|21
C|IJAN|20240723|10:03:02.993686|S|100|31.93|0|100
C|IJAN|20240723|10:57:50.274270|S|100|31.83|0|100
C|IJH|20240723|09:32:49.435928|S|100|60.79|0|100
C|IJH|20240723|09:35:08.200065|S|38|60.82|0|38
C|IJH|20240723|09:35:08.202754|S|62|60.82|0|62
C|IJH|20240723|09:35:10.311626|S|38|60.82|0|38
C|IJH|20240723|09:35:10.311627|S|62|60.82|0|62
C|IJH|20240723|09:48:33.465795|S|100|60.93|0|100
C|IJH|20240723|09:49:12.781814|S|100|60.98|0|100
C|IJH|20240723|09:50:33.117289|S|89|60.96|0|89
C|IJH|20240723|09:51:26.885811|S|60|60.94|0|60
C|IJH|20240723|10:03:33.028645|S|17|61.1|0|17
C|IJH|20240723|10:15:00.308471|S|100|61.22|0|100
C|IJH|20240723|10:15:00.308507|S|95|61.22|0|95
C|IJH|20240723|10:15:00.308597|S|100|61.22|0|100
C|IJH|20240723|10:15:10.562119|S|100|61.21|0|100
C|IJH|20240723|10:15:10.562991|S|100|61.21|0|100
C|IJH|20240723|10:15:10.567209|S|100|61.21|0|100
C|IJH|20240723|10:20:11.344704|S|100|61.21|0|100
C|IJH|20240723|10:20:11.344746|S|13|61.21|0|13
C|IJH|20240723|10:21:10.164808|S|10|61.22|0|10
C|IJH|20240723|10:23:53.750486|S|237|61.18|0|237
C|IJH|20240723|10:24:02.000260|S|16|61.17|0|16
C|IJH|20240723|10:24:11.973214|S|20|61.16|0|20
C|IJH|20240723|10:32:24.944525|S|3|61.3|0|3
C|IJH|20240723|10:32:29.518526|S|2|61.3|0|2
C|IJH|20240723|10:32:31.047019|S|4|61.29|0|4
C|IJH|20240723|10:32:55.306398|S|5|61.32|0|5
C|IJH|20240723|10:33:16.525612|S|1|61.32|0|1
C|IJH|20240723|10:33:16.525612|S|4|61.32|0|4
C|IJH|20240723|10:33:47.991306|S|4|61.3|0|4
C|IJH|20240723|10:34:01.357950|S|1|61.31|0|1
C|IJH|20240723|10:43:05.330099|S|100|61.15|0|100
C|IJH|20240723|10:49:57.402808|S|16|61.04|0|16
C|IJH|20240723|10:51:18.488730|S|80|61.05|0|80
C|IJH|20240723|10:51:31.066631|S|20|61.04|0|20
C|IJH|20240723|10:51:37.364638|S|20|61.02|0|20
C|IJH|20240723|10:51:44.521020|S|10|61.01|0|10
C|IJH|20240723|10:52:28.853708|S|489|61.02|0|489
C|IJH|20240723|10:52:31.880257|S|10|61.01|0|10
C|IJH|20240723|10:53:52.865735|S|10|61.01|0|10
C|IJH|20240723|10:54:12.650916|S|10|60.98|0|10
C|IJH|20240723|10:54:25.732471|S|10|60.96|0|10
C|IJH|20240723|10:54:43.426067|S|80|60.96|0|80
C|IJH|20240723|10:55:54.326907|S|16|61.02|0|16
C|IJH|20240723|11:00:51.614568|S|7|61.15|0|7
C|IJH|20240723|11:00:54.674737|S|7|61.16|0|7
C|IJH|20240723|11:08:08.531130|S|176|61.12|0|176
C|IJH|20240723|11:15:31.447789|S|10|61.17|0|10
C|IJH|20240723|11:15:35.297755|S|10|61.19|0|10
C|IJH|20240723|11:15:39.046783|S|10|61.19|0|10
C|IJH|20240723|11:16:56.515891|S|4|61.19|0|4
C|IJH|20240723|11:16:59.452751|S|4|61.19|0|4
C|IJH|20240723|11:17:15.015730|S|2|61.18|0|2
C|IJH|20240723|11:17:25.830825|S|4|61.19|0|4
C|IJH|20240723|11:17:54.758409|S|3|61.19|0|3
C|IJH|20240723|11:19:44.960062|S|2|61.2|0|2
C|IJH|20240723|11:22:06.450345|S|2|61.2|0|2
C|IJH|20240723|11:22:11.663619|S|2|61.19|0|2
C|IJH|20240723|11:22:16.704692|S|2|61.19|0|2
C|IJH|20240723|11:25:07.989205|S|4|61.17|0|4
C|IJH|20240723|11:25:15.192911|S|4|61.17|0|4
C|IJH|20240723|11:25:18.412036|S|1|61.17|0|1
C|IJH|20240723|11:25:33.224432|S|2|61.15|0|2
C|IJH|20240723|11:25:39.804644|S|4|61.14|0|4
C|IJH|20240723|11:25:52.063415|S|2|61.13|0|2
C|IJH|20240723|11:26:30.658379|S|5|61.13|0|5
C|IJH|20240723|11:26:33.826333|S|5|61.13|0|5
C|IJH|20240723|11:26:37.476662|S|3|61.13|0|3
C|IJH|20240723|11:26:49.591755|S|2|61.13|0|2
C|IJH|20240723|11:26:55.549691|S|5|61.13|0|5
C|IJH|20240723|11:27:45.199687|S|4|61.14|0|4
C|IJH|20240723|11:43:57.320701|S|300|61.26|0|300
C|IJH|20240723|11:43:57.320734|S|200|61.26|0|200
C|IJH|20240723|11:46:05.314562|S|25|61.24|0|25
C|IJH|20240723|11:48:13.056562|S|229|61.23|0|229
C|IJH|20240723|11:48:59.217409|S|22|61.25|0|22
C|IJH|20240723|11:48:59.217970|S|210|61.24|0|210
C|IJH|20240723|11:48:59.220256|S|100|61.245|0|100
C|IJH|20240723|11:48:59.220367|S|17|61.24|0|17
C|IJH|20240723|11:51:48.694108|S|1|61.19|0|1
C|IJH|20240723|11:51:57.873623|S|2|61.2|0|2
C|IJH|20240723|11:52:00.895692|S|1|61.2|0|1
C|IJH|20240723|11:52:05.372294|S|2|61.2|0|2
C|IJH|20240723|11:52:14.325839|S|2|61.19|0|2
C|IJH|20240723|11:52:18.845016|S|2|61.19|0|2
C|IJH|20240723|11:52:23.081691|S|1|61.2|0|1
C|IJH|20240723|11:52:27.597167|S|1|61.2|0|1
C|IJH|20240723|11:52:47.688484|S|3|61.21|0|3
C|IJH|20240723|11:53:08.249466|S|3|61.2|0|3
C|IJH|20240723|11:53:19.125194|S|3|61.2|0|3
C|IJH|20240723|11:53:24.059685|S|2|61.19|0|2
C|IJH|20240723|11:56:33.770736|S|60|61.21|0|60
C|IJH|20240723|11:56:33.770750|S|15|61.21|0|15
C|IJH|20240723|12:07:01.246051|S|700|61.25|0|700
C|IJH|20240723|12:07:02.263457|S|100|61.25|0|100
C|IJH|20240723|12:07:02.263457|S|100|61.25|0|100
C|IJH|20240723|12:07:40.079684|S|200|61.26|0|200
C|IJH|20240723|12:07:41.082725|S|500|61.26|0|500
C|IJH|20240723|12:22:06.566241|S|53|61.14|0|53
C|IJH|20240723|12:23:07.604409|S|22|61.13|0|22
C|IJH|20240723|12:33:37.545212|S|1|61.08|0|1
C|IJH|20240723|12:34:06.429042|S|1|61.09|0|1
C|IJH|20240723|12:34:25.126381|S|1|61.08|0|1
C|IJH|20240723|12:36:49.738712|S|1|61.08|0|1
C|IJH|20240723|12:53:58.124364|S|800|61.11|0|800
C|IJH|20240723|13:02:04.549753|S|496|61.16|0|496
C|IJH|20240723|13:02:04.549789|S|4|61.16|0|4
C|IJH|20240723|13:02:40.002168|S|500|61.15|0|500
C|IJH|20240723|13:19:28.037277|S|597|61.11|0|597
C|IJH|20240723|13:41:32.322520|S|500|61.09|0|500
C|IJH|20240723|13:53:52.394279|S|123|61.17|0|123
C|IJH|20240723|13:56:10.423526|S|389|61.2|0|389
C|IJH|20240723|13:58:50.099235|S|59|61.19|0|59
C|IJH|20240723|14:08:57.894343|S|555|61.27|0|555
C|IJH|20240723|14:11:47.659364|S|319|61.28|0|319
C|IJH|20240723|14:24:47.399443|S|25|61.29|0|25
C|IJH|20240723|14:25:32.545130|S|243|61.27|0|243
C|IJH|20240723|14:25:32.564937|S|236|61.27|0|236
C|IJH|20240723|14:25:56.844586|S|800|61.25|0|800
C|IJH|20240723|14:26:13.949697|S|421|61.26|0|421
C|IJH|20240723|14:29:45.979669|S|27|61.25|0|27
C|IJH|20240723|14:29:45.979776|S|77|61.25|0|77
C|IJH|20240723|14:29:45.987242|S|104|61.25|0|104
C|IJH|20240723|14:29:45.987242|S|255|61.25|0|255
C|IJH|20240723|14:34:32.095247|S|45|61.26|0|45
C|IJH|20240723|14:36:45.480141|S|79|61.27|0|79
C|IJH|20240723|14:49:55.664005|S|109|61.26|0|109
C|IJH|20240723|14:53:22.423099|S|5|61.25|0|5
C|IJH|20240723|15:10:39.035905|S|700|61.27|0|700
C|IJH|20240723|15:17:19.616622|S|15|61.2|0|15
C|IJH|20240723|15:18:15.037026|S|800|61.22|0|800
C|IJH|20240723|15:20:51.202258|S|100|61.25|0|100
C|IJH|20240723|15:37:45.990060|S|800|61.21|0|800
C|IJH|20240723|15:40:07.424733|S|39|61.16|0|39
C|IJH|20240723|15:42:34.148598|S|161|61.12|0|161
C|IJH|20240723|15:52:00.101456|S|100|61.19|0|100
C|IJH|20240723|15:52:00.101513|S|100|61.19|0|100
C|IJH|20240723|15:52:00.101555|S|100|61.19|0|100
C|IJH|20240723|15:52:00.101577|S|900|61.19|0|900
C|IJH|20240723|15:52:39.029371|S|48|61.21|0|48
C|IJH|20240723|15:53:17.924433|S|14|61.19|0|14
C|IJH|20240723|15:54:14.041097|S|100|61.15|0|100
C|IJH|20240723|15:54:41.688866|S|100|61.13|0|100
C|IJH|20240723|15:55:00.109021|S|39|61.12|0|39
C|IJH|20240723|15:55:00.118675|S|1|61.12|0|1
C|IJH|20240723|15:58:11.929535|S|100|61.13|0|100
C|IJH|20240723|15:59:29.222877|S|165|61.12|0|165
C|IJH|20240723|15:59:45.868010|S|271|61.13|0|271
C|IJH|20240723|15:59:45.868196|S|229|61.13|0|229
C|IJH|20240723|15:59:45.949423|S|271|61.13|0|271
C|IJH|20240723|15:59:45.949423|S|229|61.13|0|229
C|IJH|20240723|15:59:46.043064|S|106|61.13|0|106
C|IJH|20240723|15:59:46.043064|S|271|61.13|0|271
C|IJH|20240723|15:59:46.043232|S|123|61.13|0|123
C|IJH|20240723|15:59:46.546965|S|1041|61.13|0|1041
C|IJH|20240723|15:59:46.546965|S|500|61.13|0|500
C|IJH|20240723|15:59:47.145385|S|45|61.13|0|45
C|IJH|20240723|15:59:50.871206|S|58|61.12|0|58
C|IJH|20240723|15:59:57.924545|S|1425|61.13|0|1425
C|IJH|20240723|15:59:57.924701|S|1273|61.13|0|1273
C|IJH|20240723|15:59:58.019304|S|248|61.13|0|248
C|IJH|20240723|15:59:58.023066|S|2154|61.13|0|2154
C|IJK|20240723|10:20:07.097534|S|67|91.47|0|67
C|IJK|20240723|11:34:53.831788|S|47|91.51|0|47
C|IJR|20240723|10:00:02.012511|S|100|115.3|0|100
C|IJR|20240723|10:00:06.318756|S|100|115.35|0|100
C|IJR|20240723|10:49:28.211505|S|100|115.77|0|100
C|IJR|20240723|11:23:43.389568|S|40|116.18|0|40
C|IJR|20240723|11:33:45.676854|S|22|116.22|0|22
C|IJR|20240723|12:07:29.033006|S|51|116.39|0|51
C|IJR|20240723|12:31:10.542208|S|47|115.92|0|47
C|IJR|20240723|12:41:43.061031|S|100|116.12|0|100
C|IJR|20240723|13:38:04.591365|S|100|116.22|0|100
C|IJR|20240723|13:38:28.586668|S|200|116.25|0|200
C|IJR|20240723|13:41:37.783221|S|100|116.14|0|100
C|IJR|20240723|13:51:09.292848|S|100|116.4|0|100
C|IJR|20240723|13:52:01.008431|S|100|116.39|0|100
C|IJR|20240723|13:54:44.687886|S|100|116.39|0|100
C|IJR|20240723|14:17:27.861945|S|100|116.63|0|100
C|IJR|20240723|14:19:56.951295|S|200|116.63|0|200
C|IJR|20240723|14:40:18.083885|S|100|116.71|0|100
C|IJR|20240723|14:40:18.096575|S|100|116.71|0|100
C|IJR|20240723|14:40:18.157325|S|100|116.72|0|100
C|IJR|20240723|14:40:18.747280|S|100|116.73|0|100
C|IJR|20240723|14:40:20.725286|S|100|116.73|0|100
C|IJR|20240723|14:40:21.005519|S|100|116.73|0|100
C|IJR|20240723|14:45:47.803063|S|16|116.83|0|16
C|IJR|20240723|14:45:47.803131|S|84|116.83|0|84
C|IJR|20240723|14:48:10.207041|S|100|116.85|0|100
C|IJR|20240723|14:50:25.987955|S|100|116.78|0|100
C|IJR|20240723|14:50:56.363385|S|100|116.82|0|100
C|IJR|20240723|14:51:48.025636|S|100|116.84|0|100
C|IJR|20240723|14:54:16.264974|S|100|116.82|0|100
C|IJR|20240723|14:54:58.396793|S|100|116.82|0|100
C|IJR|20240723|14:55:09.967963|S|100|116.82|0|100
C|IJR|20240723|14:55:35.840176|S|100|116.83|0|100
C|IJR|20240723|14:55:37.622675|S|100|116.84|0|100
C|IJR|20240723|14:56:03.988576|S|100|116.85|0|100
C|IJR|20240723|14:56:09.409006|S|100|116.85|0|100
C|IJR|20240723|14:56:36.922058|S|13|116.85|0|13
C|IJR|20240723|14:56:36.923583|S|87|116.85|0|87
C|IJR|20240723|14:56:42.420710|S|100|116.85|0|100
C|IJR|20240723|14:56:45.029141|S|100|116.85|0|100
C|IJR|20240723|14:56:45.301830|S|100|116.85|0|100
C|IJR|20240723|14:56:57.423243|S|100|116.85|0|100
C|IJR|20240723|14:57:08.665504|S|30|116.85|0|30
C|IJR|20240723|14:57:08.665634|S|70|116.85|0|70
C|IJR|20240723|14:57:08.676483|S|100|116.86|0|100
C|IJR|20240723|14:57:14.427638|S|100|116.86|0|100
C|IJR|20240723|14:57:20.427531|S|100|116.86|0|100
C|IJR|20240723|14:57:26.428418|S|100|116.86|0|100
C|IJR|20240723|14:57:36.915036|S|100|116.86|0|100
C|IJR|20240723|14:57:37.439501|S|100|116.87|0|100
C|IJR|20240723|14:57:37.522980|S|100|116.87|0|100
C|IJR|20240723|14:57:42.377219|S|100|116.87|0|100
C|IJR|20240723|14:57:54.435013|S|100|116.87|0|100
C|IJR|20240723|14:58:00.435097|S|100|116.87|0|100
C|IJR|20240723|14:58:09.209707|S|100|116.88|0|100
C|IJR|20240723|14:58:09.441604|S|50|116.88|0|50
C|IJR|20240723|14:58:16.436565|S|100|116.89|0|100
C|IJR|20240723|15:05:44.485795|S|100|116.78|0|100
C|IJR|20240723|15:05:44.488070|S|100|116.79|0|100
C|IJR|20240723|15:05:55.895301|S|100|116.79|0|100
C|IJR|20240723|15:06:07.908763|S|100|116.81|0|100
C|IJR|20240723|15:06:08.899347|S|100|116.82|0|100
C|IJR|20240723|15:26:01.351836|S|196|116.86|0|196
C|IJR|20240723|15:26:17.806295|S|131|116.84|0|131
C|IJR|20240723|15:26:19.706610|S|40|116.84|0|40
C|IJR|20240723|15:37:26.577210|S|78|116.64|0|78
C|IJR|20240723|15:37:26.577210|S|24|116.64|0|24
C|IJS|20240723|11:27:20.016100|S|16|106.42|0|16
C|IJS|20240723|11:35:18.135845|S|14|106.61|0|14
C|IJS|20240723|14:08:57.896757|S|100|106.9|0|100
C|IJS|20240723|14:12:03.319885|S|100|106.92|0|100
C|IJS|20240723|14:12:03.336957|S|100|106.92|0|100
C|IJS|20240723|14:12:03.353622|S|100|106.92|0|100
C|IJS|20240723|14:12:03.371761|S|100|106.92|0|100
C|IJS|20240723|14:12:03.402076|S|100|106.92|0|100
C|IJS|20240723|14:33:58.041413|S|1|106.92|0|1
C|IJS|20240723|15:04:50.152443|S|37|107.01|0|37
C|IJS|20240723|15:25:57.397849|S|37|107.1|0|37
C|IJS|20240723|15:32:45.538103|S|40|106.85|0|40
C|IJUL|20240723|09:30:07.586340|S|1|28.54|0|1
C|IJUL|20240723|10:43:08.121170|S|200|28.54|0|200
C|ILF|20240723|09:31:59.792995|S|10|25.39|0|10
C|ILF|20240723|10:06:36.003956|S|100|25.36|0|100
C|ILF|20240723|10:37:43.217279|S|100|25.46|0|100
C|ILF|20240723|10:43:56.420087|S|100|25.44|0|100
C|ILF|20240723|10:54:53.770017|S|100|25.42|0|100
C|ILF|20240723|10:55:20.333119|S|100|25.41|0|100
C|ILF|20240723|11:01:12.111202|S|100|25.42|0|100
C|ILF|20240723|11:34:04.064998|S|100|25.43|0|100
C|ILF|20240723|11:39:24.781863|S|5|25.43|0|5
C|ILF|20240723|11:39:24.781863|S|10|25.43|0|10
C|ILF|20240723|11:39:24.781863|S|5|25.43|0|5
C|ILF|20240723|11:42:15.637120|S|10|25.43|0|10
C|ILF|20240723|11:47:51.334653|S|5|25.42|0|5
C|ILF|20240723|11:51:47.374624|S|10|25.42|0|10
C|ILF|20240723|12:25:26.974954|S|100|25.4|0|100
C|ILF|20240723|12:28:15.464468|S|5|25.4|0|5
C|ILF|20240723|12:30:49.124694|S|5|25.39|0|5
C|ILF|20240723|13:01:56.359672|S|94|25.41|0|94
C|ILF|20240723|13:12:03.682749|S|300|25.41|0|300
C|ILF|20240723|13:14:57.203367|S|10|25.41|0|10
C|ILF|20240723|13:14:57.203367|S|10|25.41|0|10
C|ILF|20240723|13:17:48.657368|S|5|25.4|0|5
C|ILF|20240723|13:26:44.849320|S|5|25.36|0|5
C|ILF|20240723|13:27:28.854442|S|100|25.37|0|100
C|ILF|20240723|13:30:06.253398|S|5|25.36|0|5
C|ILF|20240723|13:57:29.764621|S|100|25.37|0|100
C|ILF|20240723|13:58:36.325151|S|100|25.35|0|100
C|ILF|20240723|14:07:11.030905|S|100|25.38|0|100
C|ILF|20240723|14:24:20.261009|S|100|25.35|0|100
C|ILF|20240723|14:26:33.167497|S|100|25.33|0|100
C|ILF|20240723|14:28:29.780890|S|100|25.34|0|100
C|ILF|20240723|14:35:08.392663|S|90|25.35|0|90
C|ILF|20240723|14:35:08.392664|S|10|25.35|0|10
C|ILF|20240723|14:35:08.392664|S|10|25.35|0|10
C|ILF|20240723|14:35:08.392664|S|5|25.35|0|5
C|ILF|20240723|14:35:08.392665|S|5|25.35|0|5
C|ILF|20240723|14:35:08.392665|S|5|25.35|0|5
C|ILF|20240723|14:43:46.847988|S|5|25.36|0|5
C|ILF|20240723|14:43:49.797025|S|10|25.36|0|10
C|ILF|20240723|14:47:58.464182|S|5|25.36|0|5
C|ILF|20240723|14:58:08.387831|S|20|25.35|0|20
C|ILF|20240723|14:58:08.387831|S|15|25.35|0|15
C|ILF|20240723|15:32:04.616224|S|75|25.33|0|75
C|ILF|20240723|15:46:17.769964|S|23|25.32|0|23
C|ILMN|20240723|09:30:46.498474|S|100|118.22|0|100
C|ILMN|20240723|09:32:00.634576|S|100|118.19|0|100
C|ILMN|20240723|09:32:00.634632|S|25|118.19|0|25
C|ILMN|20240723|09:32:00.634794|S|24|118.19|0|24
C|ILMN|20240723|09:32:00.634902|S|100|118.19|0|100
C|ILMN|20240723|09:59:00.248914|S|48|117.27|0|48
C|ILMN|20240723|10:10:29.333799|S|18|117.22|0|18
C|ILMN|20240723|10:13:19.706462|S|48|117.22|0|48
C|ILMN|20240723|10:23:25.411031|S|48|118.06|0|48
C|ILMN|20240723|10:23:25.411104|S|25|118.05|0|25
C|ILMN|20240723|10:28:01.504946|S|177|117.85|0|177
C|ILMN|20240723|10:53:13.527567|S|14|117.8|0|14
C|ILMN|20240723|10:53:35.608566|S|4|117.8|0|4
C|ILMN|20240723|10:53:38.230630|S|4|117.8|0|4
C|ILMN|20240723|10:53:38.377413|S|22|117.8|0|22
C|ILMN|20240723|11:46:21.586485|S|2|117.65|0|2
C|ILMN|20240723|11:47:13.812301|S|2|117.65|0|2
C|ILMN|20240723|11:47:30.028321|S|10|117.65|0|10
C|ILMN|20240723|11:47:30.028334|S|1|117.65|0|1
C|ILMN|20240723|12:05:22.559414|S|10|117.11|0|10
C|ILMN|20240723|12:05:23.067056|S|2|117.11|0|2
C|ILMN|20240723|12:39:10.272341|S|48|116.66|0|48
C|ILMN|20240723|12:39:23.435952|S|100|116.56|0|100
C|ILMN|20240723|12:39:23.435952|S|6|116.58|0|6
C|ILMN|20240723|12:52:00.072856|S|18|116.73|0|18
C|ILMN|20240723|13:05:14.744624|S|100|116.54|0|100
C|ILMN|20240723|13:11:56.010240|S|100|116.42|0|100
C|ILMN|20240723|13:26:04.529716|S|1|116.48|0|1
C|ILMN|20240723|13:27:49.572992|S|2|116.5|0|2
C|ILMN|20240723|13:30:01.358778|S|5|116.42|0|5
C|ILMN|20240723|13:31:59.424112|S|1|116.48|0|1
C|ILMN|20240723|13:36:32.760011|S|8|116.27|0|8
C|ILMN|20240723|13:53:38.258804|S|1|116.21|0|1
C|ILMN|20240723|13:54:12.216752|S|100|116.43|0|100
C|ILMN|20240723|14:11:59.071577|S|48|116.74|0|48
C|ILMN|20240723|14:44:48.858192|S|8|116.34|0|8
C|ILMN|20240723|14:52:44.640422|S|6|116.33|0|6
C|ILMN|20240723|15:03:56.785326|S|3|116.18|0|3
C|ILMN|20240723|15:05:18.124042|S|3|116.18|0|3
C|ILMN|20240723|15:21:08.125137|S|100|116|0|100
C|ILMN|20240723|15:21:08.125137|S|20|116|0|20
C|ILMN|20240723|15:48:51.300337|S|48|115.42|0|48
C|ILMN|20240723|15:48:51.300338|S|100|115.42|0|100
C|ILMN|20240723|15:48:51.300338|S|8|115.43|0|8
C|ILMN|20240723|15:49:58.410429|S|2|115.4|0|2
C|ILMN|20240723|15:50:00.106775|S|11|115.31|0|11
C|ILMN|20240723|15:56:33.397861|S|16|115.39|0|16
C|ILMN|20240723|15:56:33.527870|S|3|115.39|0|3
C|ILMN|20240723|15:57:11.521728|S|48|115.44|0|48
C|ILPT|20240723|11:36:42.604877|S|100|4.955|0|100
C|ILPT|20240723|12:11:05.737377|S|28|4.98|0|28
C|ILPT|20240723|13:41:26.006726|S|100|5.1|0|100
C|ILPT|20240723|13:42:16.015249|S|100|5.1|0|100
C|ILPT|20240723|13:46:37.317808|S|73|5.11|0|73
C|ILPT|20240723|13:46:48.623435|S|100|5.11|0|100
C|ILPT|20240723|13:46:48.735092|S|100|5.105|0|100
C|ILPT|20240723|13:46:48.767213|S|100|5.11|0|100
C|ILPT|20240723|13:53:48.555174|S|100|5.11|0|100
C|ILPT|20240723|13:53:48.665664|S|100|5.1|0|100
C|ILPT|20240723|13:53:48.665728|S|100|5.1|0|100
C|ILPT|20240723|13:53:48.665903|S|29|5.09|0|29
C|ILPT|20240723|13:53:48.665903|S|1|5.09|0|1
C|ILPT|20240723|13:53:52.358445|S|100|5.08|0|100
C|ILPT|20240723|13:55:02.003922|S|100|5.06|0|100
C|ILPT|20240723|13:59:21.849094|S|4|5.07|0|4
C|ILPT|20240723|14:00:39.764080|S|25|5.07|0|25
C|ILPT|20240723|14:10:05.890075|S|100|5.075|0|100
C|ILPT|20240723|14:14:43.325580|S|100|5.06|0|100
C|ILPT|20240723|14:14:49.624774|S|100|5.05|0|100
C|ILPT|20240723|14:45:46.873794|S|60|5.095|0|60
C|ILPT|20240723|14:45:47.302241|S|60|5.1|0|60
C|ILPT|20240723|15:02:36.593165|S|20|5.07|0|20
C|ILPT|20240723|15:03:31.457931|S|126|5.055|0|126
C|ILPT|20240723|15:07:50.502877|S|100|5.06|0|100
C|ILPT|20240723|15:08:49.050514|S|12|5.06|0|12
C|ILPT|20240723|15:09:22.358066|S|88|5.07|0|88
C|ILPT|20240723|15:29:08.612534|S|100|5.06|0|100
C|ILPT|20240723|15:29:10.841305|S|100|5.06|0|100
C|ILPT|20240723|15:32:45.546493|S|83|5.05|0|83
C|ILPT|20240723|15:35:58.244967|S|100|5.055|0|100
C|ILPT|20240723|15:35:58.678641|S|26|5.055|0|26
C|ILPT|20240723|15:35:58.678641|S|74|5.06|0|74
C|ILPT|20240723|15:35:58.689901|S|100|5.055|0|100
C|ILPT|20240723|15:38:28.591831|S|33|5.04|0|33
C|ILPT|20240723|15:43:58.020842|S|35|5.04|0|35
C|ILPT|20240723|15:52:12.195003|S|8|5.07|0|8
C|ILPT|20240723|15:52:12.803009|S|17|5.07|0|17
C|ILPT|20240723|15:52:30.005683|S|100|5.05|0|100
C|ILPT|20240723|15:53:07.070247|S|100|5.06|0|100
C|ILPT|20240723|15:54:49.936887|S|61|5.09|0|61
C|ILPT|20240723|15:55:34.682815|S|39|5.08|0|39
C|ILPT|20240723|15:56:18.928846|S|100|5.08|0|100
C|ILPT|20240723|15:56:18.938992|S|100|5.08|0|100
C|ILPT|20240723|15:56:44.493529|S|100|5.08|0|100
C|ILPT|20240723|15:58:58.422691|S|64|5.08|0|64
C|ILPT|20240723|15:59:00.457067|S|62|5.09|0|62
C|IMAB|20240723|11:35:24.405212|S|1000|1.45|0|1000
C|IMAB|20240723|11:36:04.851215|S|400|1.47|0|400
C|IMAB|20240723|12:35:05.596239|S|77|1.45|0|77
C|IMAX|20240723|10:50:58.460272|S|1|17.52|0|1
C|IMAX|20240723|10:56:20.596989|S|1|17.57|0|1
C|IMAX|20240723|10:56:20.596989|S|4|17.57|0|4
C|IMAX|20240723|10:57:05.296701|S|2|17.6|0|2
C|IMAX|20240723|11:09:19.696000|S|17|17.57|0|17
C|IMAX|20240723|11:30:26.610836|S|2|17.59|0|2
C|IMAX|20240723|14:10:37.514273|S|2|17.85|0|2
C|IMAX|20240723|14:10:39.215743|S|100|17.86|0|100
C|IMAX|20240723|14:51:15.877708|S|100|17.78|0|100
C|IMAX|20240723|15:17:58.133836|S|33|17.88|0|33
C|IMAX|20240723|15:46:44.870900|S|2|17.74|0|2
C|IMAX|20240723|15:47:16.932090|S|1|17.74|0|1
C|IMAX|20240723|15:47:16.932090|S|3|17.74|0|3
C|IMAX|20240723|15:49:39.871724|S|1|17.74|0|1
C|IMAX|20240723|15:49:39.871724|S|1|17.74|0|1
C|IMAX|20240723|15:49:39.871724|S|1|17.74|0|1
C|IMAX|20240723|15:59:46.686754|S|100|17.75|0|100
C|IMAX|20240723|15:59:46.811128|S|100|17.75|0|100
C|IMAX|20240723|15:59:46.877778|S|100|17.75|0|100
C|IMAX|20240723|15:59:49.518948|S|100|17.75|0|100
C|IMCG|20240723|09:31:21.788842|S|100|69.21|0|100
C|IMCR|20240723|12:22:12.285402|S|15|38.94|0|15
C|IMCR|20240723|14:15:49.401419|S|100|39.11|0|100
C|IMCR|20240723|15:59:47.351218|S|120|39.24|0|120
C|IMKTA|20240723|10:04:50.472696|S|2|76.28|0|2
C|IMKTA|20240723|11:02:47.207528|S|1|76.34|0|1
C|IMKTA|20240723|14:48:45.577141|S|11|76.96|0|11
C|IMMP|20240723|12:22:53.642244|S|21|2.06|0|21
C|IMMP|20240723|14:22:31.279661|S|1|2.06|0|1
C|IMMP|20240723|15:37:58.977230|S|100|2.03|0|100
C|IMMP|20240723|15:38:00.574574|S|239|2.03|0|239
C|IMMR|20240723|09:42:49.762027|S|100|12.95|0|100
C|IMMR|20240723|09:55:34.071316|S|1|13|0|1
C|IMMR|20240723|10:20:18.660001|S|2|13.2|0|2
C|IMMR|20240723|10:45:19.805048|S|3|13.2|0|3
C|IMMR|20240723|11:46:43.010087|S|1|13.5|0|1
C|IMMR|20240723|12:05:38.692066|S|2|13.52|0|2
C|IMMR|20240723|13:57:29.230873|S|89|13.28|0|89
C|IMMR|20240723|15:32:41.307751|S|100|13.33|0|100
C|IMMR|20240723|15:33:59.923732|S|31|13.33|0|31
C|IMMR|20240723|15:33:59.923732|S|69|13.33|0|69
C|IMMR|20240723|15:34:22.599665|S|100|13.36|0|100
C|IMMR|20240723|15:36:09.435992|S|1|13.38|0|1
C|IMMR|20240723|15:36:09.435992|S|1|13.38|0|1
C|IMMR|20240723|15:36:09.435992|S|84|13.38|0|84
C|IMMR|20240723|15:37:40.152859|S|85|13.39|0|85
C|IMMR|20240723|15:44:19.372075|S|100|13.34|0|100
C|IMMR|20240723|15:44:21.767151|S|48|13.34|0|48
C|IMMR|20240723|15:44:50.330469|S|100|13.34|0|100
C|IMMR|20240723|15:47:06.526067|S|100|13.32|0|100
C|IMMR|20240723|15:49:47.095148|S|100|13.33|0|100
C|IMMR|20240723|15:50:00.298795|S|1|13.3|0|1
C|IMMR|20240723|15:50:28.298406|S|100|13.3|0|100
C|IMMR|20240723|15:51:07.831956|S|11|13.28|0|11
C|IMMR|20240723|15:53:53.581960|S|100|13.28|0|100
C|IMMR|20240723|15:54:56.613986|S|100|13.245|0|100
C|IMMR|20240723|15:55:41.313303|S|1|13.28|0|1
C|IMMR|20240723|15:55:41.313304|S|2|13.28|0|2
C|IMMR|20240723|15:56:07.095992|S|1|13.27|0|1
C|IMMR|20240723|15:56:46.174035|S|1|13.26|0|1
C|IMMR|20240723|15:57:05.569544|S|2|13.27|0|2
C|IMMR|20240723|15:57:08.004963|S|100|13.27|0|100
C|IMMR|20240723|15:57:40.306909|S|62|13.28|0|62
C|IMMR|20240723|15:58:53.126752|S|100|13.3|0|100
C|IMMR|20240723|15:59:00.064229|S|46|13.29|0|46
C|IMMR|20240723|15:59:00.289220|S|4|13.29|0|4
C|IMMR|20240723|15:59:06.566886|S|100|13.29|0|100
C|IMMR|20240723|15:59:32.023283|S|99|13.28|0|99
C|IMMR|20240723|15:59:36.572232|S|100|13.28|0|100
C|IMNM|20240723|12:22:39.429121|S|39|14.35|0|39
C|IMNM|20240723|12:22:49.808063|S|63|14.35|0|63
C|IMNM|20240723|15:35:23.430324|S|2|14.82|0|2
C|IMNM|20240723|15:35:23.430407|S|10|14.82|0|10
C|IMNM|20240723|15:51:22.204308|S|24|14.89|0|24
C|IMNM|20240723|15:59:03.617200|S|1|14.855|0|1
C|IMNM|20240723|15:59:16.102955|S|100|14.83|0|100
C|IMNM|20240723|15:59:22.162317|S|50|14.83|0|50
C|IMNM|20240723|15:59:22.162317|S|50|14.82|0|50
C|IMNN|20240723|09:49:46.428250|E|10|1.31|0|10
C|IMNN|20240723|09:52:58.863059|S|10|1.34|0|10
C|IMNN|20240723|12:25:38.556541|S|20|1.27|0|20
C|IMO|20240723|10:36:18.014301|S|52|69.98|0|52
C|IMO|20240723|11:49:54.363397|S|74|68.97|0|74
C|IMO|20240723|11:54:40.896256|S|66|69|0|66
C|IMO|20240723|12:00:00.257853|S|71|69.05|0|71
C|IMO|20240723|12:03:34.418548|S|75|69.2|0|75
C|IMO|20240723|12:10:54.349987|S|69|69.31|0|69
C|IMO|20240723|12:14:53.012145|S|72|69.39|0|72
C|IMO|20240723|12:22:08.413855|S|75|69.44|0|75
C|IMO|20240723|12:31:02.828541|S|1|69.37|0|1
C|IMO|20240723|12:31:02.828877|S|63|69.37|0|63
C|IMO|20240723|12:35:25.144627|S|76|69.54|0|76
C|IMO|20240723|15:45:56.258169|S|100|69.49|0|100
C|IMO|20240723|15:54:02.960052|S|100|69.35|0|100
C|IMPP|20240723|11:10:18.262636|S|5|4.24|0|5
C|IMTB|20240723|14:30:11.717229|S|100|43.08|0|100
C|IMTB|20240723|14:45:14.299256|S|220|43.08|0|220
C|IMTB|20240723|14:45:14.300182|S|180|43.08|0|180
C|IMTB|20240723|15:00:56.408615|S|100|43.14|0|100
C|IMTM|20240723|09:31:21.903704|S|1|39.4|0|1
C|IMTX|20240723|09:44:38.609856|S|100|12.3|0|100
C|IMTX|20240723|10:27:37.471145|S|52|12.44|0|52
C|IMTX|20240723|11:33:02.695778|S|200|12.45|0|200
C|IMTX|20240723|11:33:02.696197|S|100|12.45|0|100
C|IMTX|20240723|11:35:58.163195|S|200|12.45|0|200
C|IMTX|20240723|11:42:37.705520|S|200|12.45|0|200
C|IMTX|20240723|13:36:03.462322|S|17|12.37|0|17
C|IMTX|20240723|15:10:55.627778|S|100|12.85|0|100
C|IMTX|20240723|15:58:35.151285|S|150|12.94|0|150
C|IMTX|20240723|15:58:55.780425|S|100|12.895|0|100
C|IMVT|20240723|09:35:15.673023|S|100|27.58|0|100
C|IMVT|20240723|10:02:39.985641|S|100|27.21|0|100
C|IMVT|20240723|10:02:39.992107|S|27|27.21|0|27
C|IMVT|20240723|10:03:24.516019|S|100|26.96|0|100
C|IMVT|20240723|10:03:38.548049|S|100|26.93|0|100
C|IMVT|20240723|10:05:54.183900|S|100|27.09|0|100
C|IMVT|20240723|10:45:40.139600|S|5|27.23|0|5
C|IMVT|20240723|11:02:03.282890|S|3|27.5|0|3
C|IMVT|20240723|11:02:03.286500|S|70|27.47|0|70
C|IMVT|20240723|11:03:59.982905|S|22|27.47|0|22
C|IMVT|20240723|11:03:59.982923|S|12|27.47|0|12
C|IMVT|20240723|11:03:59.982931|S|24|27.47|0|24
C|IMVT|20240723|11:03:59.982938|S|12|27.47|0|12
C|IMVT|20240723|11:03:59.983517|S|82|27.47|0|82
C|IMVT|20240723|11:03:59.983574|S|9|27.47|0|9
C|IMVT|20240723|11:03:59.983574|S|3|27.47|0|3
C|IMVT|20240723|11:03:59.983581|S|1|27.47|0|1
C|IMVT|20240723|11:24:21.239776|S|18|27.58|0|18
C|IMVT|20240723|11:24:21.239784|S|131|27.58|0|131
C|IMVT|20240723|11:24:21.239920|S|21|27.58|0|21
C|IMVT|20240723|11:38:00.993579|S|1|27.65|0|1
C|IMVT|20240723|11:38:00.993579|S|1|27.65|0|1
C|IMVT|20240723|11:38:00.993580|S|2|27.65|0|2
C|IMVT|20240723|13:30:05.012948|S|100|28.01|0|100
C|IMVT|20240723|13:57:22.580973|S|11|27.78|0|11
C|IMVT|20240723|13:57:22.581359|S|5|27.78|0|5
C|IMVT|20240723|13:57:22.582326|S|43|27.78|0|43
C|IMVT|20240723|15:37:04.934934|S|1|28.13|0|1
C|IMVT|20240723|15:38:29.637736|S|100|28.03|0|100
C|IMVT|20240723|15:38:46.482362|S|100|28.02|0|100
C|IMVT|20240723|15:38:46.576474|S|200|28|0|200
C|IMVT|20240723|15:38:46.576643|S|100|28.02|0|100
C|IMVT|20240723|15:39:33.347764|S|101|28.03|0|101
C|IMVT|20240723|15:39:33.387142|S|300|28.025|0|300
C|IMVT|20240723|15:43:22.643736|S|100|27.99|0|100
C|IMVT|20240723|15:50:34.528678|S|1|28.07|0|1
C|IMVT|20240723|15:57:17.071957|S|100|28.05|0|100
C|IMVT|20240723|15:57:35.415323|S|1|27.99|0|1
C|IMXI|20240723|11:13:17.501480|S|1|20.86|0|1
C|IMXI|20240723|15:14:59.247725|S|1|20.93|0|1
C|INBK|20240723|12:43:43.938038|S|100|36.62|0|100
C|INBK|20240723|12:43:44.140663|S|100|36.25|0|100
C|INBX|20240723|10:58:45.667908|S|27|13.49|0|27
C|INBX|20240723|13:33:52.780154|S|100|13.56|0|100
C|INCY|20240723|10:00:43.108249|S|100|64.69|0|100
C|INCY|20240723|10:26:29.709294|S|100|64.79|0|100
C|INCY|20240723|10:34:42.216309|S|1|64.94|0|1
C|INCY|20240723|10:41:05.077262|S|3|64.96|0|3
C|INCY|20240723|11:33:05.887936|S|10|65.27|0|10
C|INCY|20240723|12:56:35.368021|S|7|65.65|0|7
C|INCY|20240723|12:57:05.424850|S|1|65.64|0|1
C|INCY|20240723|12:57:05.424850|S|99|65.63|0|99
C|INCY|20240723|13:30:22.877355|S|8|65.72|0|8
C|INCY|20240723|13:30:23.401458|S|22|65.72|0|22
C|INCY|20240723|13:30:23.406464|S|4|65.72|0|4
C|INCY|20240723|13:30:27.049783|S|4|65.72|0|4
C|INCY|20240723|13:30:27.049904|S|4|65.72|0|4
C|INCY|20240723|13:30:27.050313|S|5|65.72|0|5
C|INCY|20240723|13:30:27.051502|S|5|65.72|0|5
C|INCY|20240723|13:30:27.056453|S|13|65.72|0|13
C|INCY|20240723|13:30:27.664798|S|4|65.72|0|4
C|INCY|20240723|13:30:31.538650|S|1|65.72|0|1
C|INCY|20240723|13:30:36.595675|S|7|65.71|0|7
C|INCY|20240723|14:05:38.145349|S|10|65.92|0|10
C|INCY|20240723|14:17:11.354659|S|4|65.94|0|4
C|INCY|20240723|14:17:11.355327|S|1|65.94|0|1
C|INCY|20240723|14:17:31.961904|E|9|65.93|0|9
C|INCY|20240723|14:20:28.004269|S|1|66.04|0|1
C|INCY|20240723|14:22:08.609167|S|100|66.02|0|100
C|INCY|20240723|15:01:11.047556|S|1|65.86|0|1
C|INCY|20240723|15:08:14.285986|S|10|65.99|0|10
C|INCY|20240723|15:19:57.818932|S|2|66.06|0|2
C|INCY|20240723|15:19:57.818932|S|100|66.06|0|100
C|INCY|20240723|15:23:55.295312|S|150|66.05|0|150
C|INCY|20240723|15:27:20.265746|S|3|66.04|0|3
C|INCY|20240723|15:30:03.779140|S|77|66.06|0|77
C|INCY|20240723|15:30:03.779432|S|1|66.06|0|1
C|INCY|20240723|15:30:03.994061|S|19|66.04|0|19
C|INCY|20240723|15:30:06.653218|S|1|66.03|0|1
C|INCY|20240723|15:33:23.456904|S|1|65.97|0|1
C|INCY|20240723|15:33:23.456913|S|1|65.97|0|1
C|INCY|20240723|15:33:23.456946|S|99|65.97|0|99
C|INCY|20240723|15:42:28.891054|S|3|65.92|0|3
C|INCY|20240723|15:45:21.572911|S|2|65.92|0|2
C|INCY|20240723|15:45:21.572931|S|18|65.92|0|18
C|INCY|20240723|15:47:50.871591|S|1|65.93|0|1
C|INCY|20240723|15:50:46.205837|S|8|65.96|0|8
C|INCY|20240723|15:50:59.475228|S|2|65.94|0|2
C|INCY|20240723|15:51:09.380445|S|17|65.94|0|17
C|INCY|20240723|15:54:30.941084|S|100|65.96|0|100
C|INCY|20240723|15:55:42.436575|S|38|65.89|0|38
C|INCY|20240723|15:55:42.436654|S|38|65.89|0|38
C|INCY|20240723|15:55:42.436712|S|24|65.89|0|24
C|INCY|20240723|15:56:49.484417|S|95|65.87|0|95
C|INCY|20240723|15:56:49.484417|S|3|65.87|0|3
C|INCY|20240723|15:59:09.062561|S|100|65.83|0|100
C|INCY|20240723|15:59:55.234829|S|16|65.78|0|16
C|INDA|20240723|09:30:00.957842|S|14|56.11|0|14
C|INDA|20240723|09:32:05.995577|S|10|55.72|0|10
C|INDA|20240723|09:32:13.055023|S|10|55.73|0|10
C|INDA|20240723|09:32:13.055703|S|10|55.74|0|10
C|INDA|20240723|09:32:47.880075|S|1|55.71|0|1
C|INDA|20240723|09:32:47.880183|S|9|55.71|0|9
C|INDA|20240723|09:32:48.070190|S|1|55.69|0|1
C|INDA|20240723|09:32:48.070257|S|10|55.69|0|10
C|INDA|20240723|09:32:58.497979|S|10|55.67|0|10
C|INDA|20240723|09:34:13.113670|S|10|55.63|0|10
C|INDA|20240723|09:34:13.681027|S|10|55.65|0|10
C|INDA|20240723|09:38:41.064894|S|1|55.65|0|1
C|INDA|20240723|09:41:31.201530|S|10|55.72|0|10
C|INDA|20240723|09:51:14.614899|S|200|55.68|0|200
C|INDA|20240723|09:57:00.241630|S|123|55.645|0|123
C|INDA|20240723|09:59:19.011381|S|111|55.67|0|111
C|INDA|20240723|10:01:08.075200|S|2|55.66|0|2
C|INDA|20240723|10:01:11.607626|S|200|55.67|0|200
C|INDA|20240723|10:02:58.168180|S|122|55.68|0|122
C|INDA|20240723|10:05:52.406069|S|10|55.57|0|10
C|INDA|20240723|10:07:49.778431|S|1|55.58|0|1
C|INDA|20240723|10:07:49.778432|S|200|55.58|0|200
C|INDA|20240723|10:07:49.778432|S|1|55.58|0|1
C|INDA|20240723|10:09:55.342398|S|100|55.59|0|100
C|INDA|20240723|10:09:55.342398|S|1|55.59|0|1
C|INDA|20240723|10:09:55.342398|S|54|55.59|0|54
C|INDA|20240723|10:09:58.532553|S|1|55.6|0|1
C|INDA|20240723|10:10:01.835187|S|176|55.6|0|176
C|INDA|20240723|10:10:13.334552|S|223|55.6|0|223
C|INDA|20240723|10:10:19.352619|S|10|55.61|0|10
C|INDA|20240723|10:11:08.923985|S|1|55.59|0|1
C|INDA|20240723|10:38:43.407863|S|300|55.59|0|300
C|INDA|20240723|10:39:57.744000|S|4|55.605|0|4
C|INDA|20240723|10:39:58.005554|S|1|55.605|0|1
C|INDA|20240723|10:45:12.950771|S|300|55.585|0|300
C|INDA|20240723|10:45:12.952008|S|300|55.585|0|300
C|INDA|20240723|10:45:34.490238|S|300|55.58|0|300
C|INDA|20240723|10:45:37.703171|S|300|55.58|0|300
C|INDA|20240723|10:45:45.142501|S|300|55.58|0|300
C|INDA|20240723|10:45:46.968669|S|300|55.58|0|300
C|INDA|20240723|10:46:19.525149|S|300|55.58|0|300
C|INDA|20240723|10:46:19.526399|S|300|55.58|0|300
C|INDA|20240723|10:49:19.385229|S|1|55.57|0|1
C|INDA|20240723|10:51:37.778033|S|1|55.56|0|1
C|INDA|20240723|11:07:47.454082|S|1|55.575|0|1
C|INDA|20240723|11:13:03.438970|S|90|55.63|0|90
C|INDA|20240723|11:21:00.011850|S|1|55.68|0|1
C|INDA|20240723|11:21:00.011850|S|1|55.68|0|1
C|INDA|20240723|11:21:00.011850|S|1|55.68|0|1
C|INDA|20240723|11:21:00.011851|S|1|55.68|0|1
C|INDA|20240723|11:21:00.011851|S|1|55.68|0|1
C|INDA|20240723|11:22:06.113780|S|10|55.69|0|10
C|INDA|20240723|11:25:28.161590|S|1|55.71|0|1
C|INDA|20240723|11:25:28.196563|S|9|55.71|0|9
C|INDA|20240723|11:25:43.591342|S|99|55.7|0|99
C|INDA|20240723|11:30:48.682431|S|10|55.7|0|10
C|INDA|20240723|11:30:48.682432|S|1|55.7|0|1
C|INDA|20240723|11:33:30.018868|S|1|55.7|0|1
C|INDA|20240723|11:46:15.478024|S|535|55.66|0|535
C|INDA|20240723|11:58:28.262219|S|1000|55.68|0|1000
C|INDA|20240723|12:05:54.915731|S|1|55.71|0|1
C|INDA|20240723|12:21:41.613836|S|89|55.705|0|89
C|INDA|20240723|12:21:51.792844|S|89|55.695|0|89
C|INDA|20240723|12:23:47.658771|S|700|55.665|0|700
C|INDA|20240723|12:23:47.658791|S|1|55.66|0|1
C|INDA|20240723|12:25:56.196290|S|200|55.66|0|200
C|INDA|20240723|12:28:10.653495|S|1|55.67|0|1
C|INDA|20240723|12:28:10.653495|S|1|55.67|0|1
C|INDA|20240723|12:50:08.764256|S|1|55.64|0|1
C|INDA|20240723|12:50:16.165522|S|1|55.63|0|1
C|INDA|20240723|12:57:00.026205|S|2|55.6|0|2
C|INDA|20240723|13:11:57.170362|S|1|55.65|0|1
C|INDA|20240723|13:17:05.086106|S|1000|55.665|0|1000
C|INDA|20240723|13:28:47.479359|S|1|55.68|0|1
C|INDA|20240723|13:34:13.131955|S|49|55.67|0|49
C|INDA|20240723|13:43:32.564665|S|10|55.68|0|10
C|INDA|20240723|13:43:48.244012|S|90|55.68|0|90
C|INDA|20240723|13:51:30.075182|S|100|55.71|0|100
C|INDA|20240723|13:51:45.106901|S|100|55.71|0|100
C|INDA|20240723|13:54:03.166870|S|1|55.7|0|1
C|INDA|20240723|13:58:15.734159|S|62|55.71|0|62
C|INDA|20240723|14:00:42.236461|S|100|55.715|0|100
C|INDA|20240723|14:00:45.415578|S|700|55.715|0|700
C|INDA|20240723|14:01:29.359817|S|700|55.72|0|700
C|INDA|20240723|14:01:34.326136|S|700|55.72|0|700
C|INDA|20240723|14:02:48.540603|S|1|55.72|0|1
C|INDA|20240723|14:02:48.540603|S|1|55.72|0|1
C|INDA|20240723|14:02:48.540603|S|430|55.72|0|430
C|INDA|20240723|14:06:56.395422|S|11|55.73|0|11
C|INDA|20240723|14:38:14.244559|S|100|55.77|0|100
C|INDA|20240723|14:50:29.871680|S|100|55.75|0|100
C|INDA|20240723|14:52:31.035364|S|1|55.76|0|1
C|INDA|20240723|14:55:15.034267|S|1|55.75|0|1
C|INDA|20240723|14:55:15.034267|S|1|55.75|0|1
C|INDA|20240723|14:56:36.290876|S|947|55.75|0|947
C|INDA|20240723|14:56:37.219037|S|103|55.75|0|103
C|INDA|20240723|14:56:37.698985|S|400|55.75|0|400
C|INDA|20240723|14:56:37.700749|S|200|55.75|0|200
C|INDA|20240723|14:56:37.728983|S|100|55.75|0|100
C|INDA|20240723|14:56:42.286011|S|800|55.75|0|800
C|INDA|20240723|14:57:11.608279|S|10|55.74|0|10
C|INDA|20240723|14:58:16.465992|S|800|55.735|0|800
C|INDA|20240723|14:59:00.294860|S|1|55.73|0|1
C|INDA|20240723|14:59:00.295491|S|247|55.735|0|247
C|INDA|20240723|14:59:13.292547|S|100|55.74|0|100
C|INDA|20240723|14:59:20.339113|S|100|55.74|0|100
C|INDA|20240723|14:59:35.994176|S|100|55.74|0|100
C|INDA|20240723|15:06:17.174212|S|51|55.75|0|51
C|INDA|20240723|15:06:17.174212|S|700|55.75|0|700
C|INDA|20240723|15:07:04.306244|S|1|55.75|0|1
C|INDA|20240723|15:07:04.306244|S|700|55.75|0|700
C|INDA|20240723|15:07:14.058990|S|81|55.75|0|81
C|INDA|20240723|15:08:02.294754|S|1|55.75|0|1
C|INDA|20240723|15:22:18.033001|S|316|55.76|0|316
C|INDA|20240723|15:42:23.002462|S|1|55.74|0|1
C|INDA|20240723|15:42:23.002463|S|399|55.74|0|399
C|INDA|20240723|15:43:21.921930|S|100|55.74|0|100
C|INDA|20240723|15:43:23.241643|S|100|55.74|0|100
C|INDA|20240723|15:43:24.472566|S|500|55.74|0|500
C|INDA|20240723|15:43:35.938663|S|300|55.74|0|300
C|INDA|20240723|15:43:38.944443|S|200|55.74|0|200
C|INDA|20240723|15:43:41.523006|S|100|55.74|0|100
C|INDA|20240723|15:43:44.350895|S|200|55.74|0|200
C|INDA|20240723|15:43:46.453481|S|300|55.74|0|300
C|INDA|20240723|15:43:49.595333|S|200|55.74|0|200
C|INDA|20240723|15:43:50.048650|S|1100|55.74|0|1100
C|INDA|20240723|15:44:16.488343|S|100|55.74|0|100
C|INDA|20240723|15:44:18.797349|S|100|55.74|0|100
C|INDA|20240723|15:44:20.600587|S|100|55.74|0|100
C|INDA|20240723|15:44:33.955689|S|100|55.74|0|100
C|INDA|20240723|15:44:38.098836|S|100|55.74|0|100
C|INDA|20240723|15:44:39.823874|S|95|55.74|0|95
C|INDA|20240723|15:44:55.303541|S|300|55.74|0|300
C|INDA|20240723|15:44:55.303541|S|704|55.74|0|704
C|INDA|20240723|15:44:55.303541|S|1|55.74|0|1
C|INDA|20240723|15:45:18.517767|S|96|55.74|0|96
C|INDA|20240723|15:45:28.310619|S|793|55.74|0|793
C|INDA|20240723|15:45:54.687193|S|200|55.74|0|200
C|INDA|20240723|15:45:56.308460|S|1100|55.74|0|1100
C|INDA|20240723|15:46:05.550984|S|1100|55.74|0|1100
C|INDA|20240723|15:46:19.502992|S|97|55.74|0|97
C|INDA|20240723|15:46:37.835933|S|1500|55.745|0|1500
C|INDA|20240723|15:46:40.041981|S|316|55.75|0|316
C|INDA|20240723|15:50:04.340717|S|1|55.75|0|1
C|INDA|20240723|15:50:59.423933|S|100|55.75|0|100
C|INDA|20240723|15:51:05.373902|S|100|55.75|0|100
C|INDA|20240723|15:51:17.052679|S|900|55.75|0|900
C|INDA|20240723|15:51:29.985352|S|100|55.75|0|100
C|INDA|20240723|15:51:29.986618|S|100|55.75|0|100
C|INDA|20240723|15:52:00.054957|S|93|55.75|0|93
C|INDA|20240723|15:52:02.357444|S|1|55.75|0|1
C|INDA|20240723|15:52:43.542227|S|41|55.75|0|41
C|INDA|20240723|15:52:43.542228|S|100|55.75|0|100
C|INDA|20240723|15:52:52.059628|S|300|55.75|0|300
C|INDA|20240723|15:52:52.544589|S|699|55.75|0|699
C|INDA|20240723|15:52:52.544589|S|401|55.75|0|401
C|INDA|20240723|15:52:52.545916|S|401|55.75|0|401
C|INDA|20240723|15:52:52.545916|S|999|55.75|0|999
C|INDA|20240723|15:52:55.213200|S|100|55.75|0|100
C|INDA|20240723|15:52:55.213331|S|100|55.75|0|100
C|INDA|20240723|15:52:57.691145|S|200|55.75|0|200
C|INDA|20240723|15:53:00.549007|S|700|55.75|0|700
C|INDA|20240723|15:53:03.325347|S|100|55.75|0|100
C|INDA|20240723|15:53:16.035434|S|100|55.75|0|100
C|INDA|20240723|15:53:24.704557|S|100|55.75|0|100
C|INDA|20240723|15:53:28.798573|S|100|55.75|0|100
C|INDA|20240723|15:53:31.803906|S|544|55.75|0|544
C|INDA|20240723|15:54:25.070671|S|2|55.755|0|2
C|INDA|20240723|15:54:29.045429|S|3|55.755|0|3
C|INDA|20240723|15:54:35.050870|S|2|55.755|0|2
C|INDA|20240723|15:54:39.797076|S|1|55.75|0|1
C|INDA|20240723|15:54:39.797076|S|1|55.75|0|1
C|INDA|20240723|15:54:50.045295|S|1|55.75|0|1
C|INDA|20240723|15:54:52.810076|S|100|55.75|0|100
C|INDA|20240723|15:54:54.798863|S|1000|55.75|0|1000
C|INDA|20240723|15:54:54.798863|S|400|55.75|0|400
C|INDA|20240723|15:55:03.402576|S|200|55.75|0|200
C|INDA|20240723|15:55:05.057390|S|100|55.75|0|100
C|INDA|20240723|15:55:47.798890|S|1|55.75|0|1
C|INDA|20240723|15:55:50.881219|S|150|55.75|0|150
C|INDA|20240723|15:55:52.048872|S|550|55.75|0|550
C|INDA|20240723|15:55:52.048872|S|200|55.75|0|200
C|INDA|20240723|15:56:04.016905|S|1|55.74|0|1
C|INDA|20240723|15:56:10.638724|S|206|55.74|0|206
C|INDA|20240723|15:57:10.720641|S|100|55.75|0|100
C|INDA|20240723|15:57:17.665658|S|700|55.74|0|700
C|INDA|20240723|15:57:44.948716|S|11|55.75|0|11
C|INDA|20240723|15:57:45.051437|S|17|55.75|0|17
C|INDA|20240723|15:57:45.051437|S|3|55.75|0|3
C|INDA|20240723|15:57:47.827041|S|11|55.75|0|11
C|INDA|20240723|15:57:47.928098|S|20|55.75|0|20
C|INDA|20240723|15:57:55.720150|S|1|55.74|0|1
C|INDA|20240723|15:59:02.799295|S|1000|55.74|0|1000
C|INDA|20240723|15:59:02.799416|S|1|55.74|0|1
C|INDA|20240723|15:59:02.799416|S|1200|55.74|0|1200
C|INDA|20240723|15:59:02.799471|S|577|55.74|0|577
C|INDA|20240723|15:59:04.736662|S|423|55.74|0|423
C|INDA|20240723|15:59:04.736662|S|358|55.74|0|358
C|INDA|20240723|15:59:04.736804|S|842|55.74|0|842
C|INDA|20240723|15:59:11.297415|S|1100|55.74|0|1100
C|INDA|20240723|15:59:12.169098|S|493|55.74|0|493
C|INDA|20240723|15:59:30.057209|S|500|55.74|0|500
C|INDA|20240723|15:59:30.842916|S|300|55.74|0|300
C|INDA|20240723|15:59:30.895841|S|200|55.74|0|200
C|INDA|20240723|15:59:30.895891|S|300|55.74|0|300
C|INDA|20240723|15:59:52.238409|S|80|55.74|0|80
C|INDB|20240723|11:39:49.216887|S|10|62.65|0|10
C|INDB|20240723|12:38:11.242603|S|1|61.66|0|1
C|INDB|20240723|14:26:04.328691|S|1|62.44|0|1
C|INDI|20240723|11:18:54.967833|S|1|6.47|0|1
C|INDI|20240723|11:21:03.098852|S|1|6.47|0|1
C|INDI|20240723|11:21:03.098852|S|1|6.47|0|1
C|INDI|20240723|11:35:20.148118|S|1|6.47|0|1
C|INDI|20240723|11:35:20.148118|S|2|6.47|0|2
C|INDI|20240723|11:39:53.048532|S|3|6.46|0|3
C|INDI|20240723|11:39:53.048532|S|6|6.46|0|6
C|INDI|20240723|11:46:36.772666|S|8|6.47|0|8
C|INDI|20240723|11:54:02.636088|S|1|6.48|0|1
C|INDI|20240723|11:54:02.636088|S|1|6.48|0|1
C|INDI|20240723|11:54:02.636088|S|1|6.48|0|1
C|INDI|20240723|11:54:02.636089|S|3|6.48|0|3
C|INDI|20240723|11:54:02.636089|S|4|6.48|0|4
C|INDI|20240723|11:54:02.636089|S|2|6.48|0|2
C|INDI|20240723|11:54:02.636090|S|6|6.48|0|6
C|INDI|20240723|11:55:02.392513|S|1|6.49|0|1
C|INDI|20240723|11:55:23.032889|S|1|6.49|0|1
C|INDI|20240723|11:55:23.032889|S|100|6.49|0|100
C|INDI|20240723|11:55:53.394621|S|100|6.49|0|100
C|INDI|20240723|11:55:53.394621|S|1|6.49|0|1
C|INDI|20240723|11:55:53.395495|S|100|6.49|0|100
C|INDI|20240723|11:56:09.560980|S|1|6.5|0|1
C|INDI|20240723|11:56:09.560980|S|100|6.5|0|100
C|INDI|20240723|11:57:51.690250|S|1|6.46|0|1
C|INDI|20240723|11:58:32.532553|S|1|6.47|0|1
C|INDI|20240723|11:59:43.383996|S|1|6.46|0|1
C|INDI|20240723|12:00:15.988630|S|100|6.46|0|100
C|INDI|20240723|12:00:30.490556|S|100|6.45|0|100
C|INDI|20240723|12:03:21.293103|S|2|6.44|0|2
C|INDI|20240723|12:03:21.293104|S|1|6.44|0|1
C|INDI|20240723|12:04:37.240112|S|1|6.45|0|1
C|INDI|20240723|12:13:46.943852|S|24|6.44|0|24
C|INDI|20240723|12:13:46.943852|S|38|6.44|0|38
C|INDI|20240723|12:13:46.944313|S|1|6.44|0|1
C|INDI|20240723|12:13:46.944314|S|62|6.44|0|62
C|INDI|20240723|12:19:11.566378|S|6|6.41|0|6
C|INDI|20240723|12:34:00.804645|S|1|6.4|0|1
C|INDI|20240723|12:38:11.609149|S|12|6.39|0|12
C|INDI|20240723|12:40:52.038075|S|1|6.39|0|1
C|INDI|20240723|12:40:52.038075|S|29|6.39|0|29
C|INDI|20240723|12:40:52.038176|S|206|6.39|0|206
C|INDI|20240723|12:40:52.038176|S|1|6.39|0|1
C|INDI|20240723|12:40:52.038176|S|2|6.39|0|2
C|INDI|20240723|12:40:52.038177|S|1|6.39|0|1
C|INDI|20240723|12:40:52.038177|S|3|6.39|0|3
C|INDI|20240723|12:47:24.290130|S|1|6.39|0|1
C|INDI|20240723|12:47:36.034780|S|1|6.39|0|1
C|INDI|20240723|12:47:36.034780|S|4|6.39|0|4
C|INDI|20240723|12:47:36.034780|S|11|6.39|0|11
C|INDI|20240723|12:52:20.380156|S|13|6.39|0|13
C|INDI|20240723|12:54:46.279985|S|3|6.39|0|3
C|INDI|20240723|12:54:46.279985|S|2|6.39|0|2
C|INDI|20240723|12:54:46.279986|S|3|6.39|0|3
C|INDI|20240723|13:12:44.471905|S|6|6.38|0|6
C|INDI|20240723|13:22:56.097181|S|1|6.39|0|1
C|INDI|20240723|13:36:22.046618|S|3|6.39|0|3
C|INDI|20240723|13:49:08.773135|S|23|6.41|0|23
C|INDI|20240723|14:04:01.143315|S|3|6.44|0|3
C|INDI|20240723|14:08:38.928987|S|92|6.44|0|92
C|INDI|20240723|14:08:57.894839|S|1|6.44|0|1
C|INDI|20240723|14:08:57.894839|S|8|6.44|0|8
C|INDI|20240723|14:08:57.894839|S|92|6.44|0|92
C|INDI|20240723|14:10:30.523990|S|2|6.45|0|2
C|INDI|20240723|14:10:43.008095|S|1|6.45|0|1
C|INDI|20240723|14:10:43.008095|S|100|6.45|0|100
C|INDI|20240723|14:10:50.252312|S|100|6.45|0|100
C|INDI|20240723|14:10:50.252313|S|1|6.45|0|1
C|INDI|20240723|14:15:25.720078|S|100|6.44|0|100
C|INDI|20240723|14:20:37.481624|S|5|6.44|0|5
C|INDI|20240723|14:27:25.488164|S|7|6.42|0|7
C|INDI|20240723|14:28:03.728731|S|1|6.42|0|1
C|INDI|20240723|14:28:03.728731|S|2|6.42|0|2
C|INDI|20240723|14:28:03.728731|S|2|6.42|0|2
C|INDI|20240723|14:29:30.122927|S|94|6.42|0|94
C|INDI|20240723|14:29:30.123652|S|1|6.42|0|1
C|INDI|20240723|14:32:52.918436|S|1|6.43|0|1
C|INDI|20240723|14:32:52.918436|S|2|6.43|0|2
C|INDI|20240723|14:32:52.918437|S|2|6.43|0|2
C|INDI|20240723|14:38:07.224168|S|2|6.44|0|2
C|INDI|20240723|14:38:07.224168|S|1|6.44|0|1
C|INDI|20240723|14:38:07.224168|S|2|6.44|0|2
C|INDI|20240723|14:38:07.224169|S|3|6.44|0|3
C|INDI|20240723|14:38:07.224169|S|4|6.44|0|4
C|INDI|20240723|14:39:18.902959|S|100|6.43|0|100
C|INDI|20240723|14:39:18.902959|S|5|6.43|0|5
C|INDI|20240723|14:39:18.902960|S|3|6.43|0|3
C|INDI|20240723|14:42:46.117230|S|1|6.43|0|1
C|INDI|20240723|14:46:36.732042|S|1|6.44|0|1
C|INDI|20240723|14:46:36.732042|S|1|6.44|0|1
C|INDI|20240723|14:46:36.732042|S|2|6.44|0|2
C|INDI|20240723|14:46:36.732043|S|2|6.44|0|2
C|INDI|20240723|14:46:36.732043|S|3|6.44|0|3
C|INDI|20240723|14:47:19.158975|S|100|6.45|0|100
C|INDI|20240723|14:47:19.158975|S|7|6.45|0|7
C|INDI|20240723|14:50:03.981593|S|60|6.45|0|60
C|INDI|20240723|14:50:03.981594|S|3|6.45|0|3
C|INDI|20240723|14:52:51.832008|S|2|6.45|0|2
C|INDI|20240723|14:54:03.941941|S|34|6.44|0|34
C|INDI|20240723|14:54:53.407226|S|2|6.45|0|2
C|INDI|20240723|14:54:53.407227|S|100|6.45|0|100
C|INDI|20240723|14:54:59.396332|S|63|6.45|0|63
C|INDI|20240723|14:57:08.675813|S|2|6.45|0|2
C|INDI|20240723|14:57:08.675813|S|1|6.45|0|1
C|INDI|20240723|14:57:09.214483|S|100|6.45|0|100
C|INDI|20240723|15:02:22.402904|S|6|6.46|0|6
C|INDI|20240723|15:03:49.570775|S|100|6.46|0|100
C|INDI|20240723|15:03:49.570775|S|1|6.46|0|1
C|INDI|20240723|15:03:49.570776|S|1|6.46|0|1
C|INDI|20240723|15:03:49.570777|S|2|6.46|0|2
C|INDI|20240723|15:03:49.570777|S|1|6.46|0|1
C|INDI|20240723|15:09:22.144665|S|3|6.46|0|3
C|INDI|20240723|15:14:55.128244|S|15|6.47|0|15
C|INDI|20240723|15:26:17.806638|S|1|6.48|0|1
C|INDI|20240723|15:35:38.539698|S|298|6.44|0|298
C|INDI|20240723|15:44:23.829174|S|1|6.45|0|1
C|INDI|20240723|15:45:23.947584|S|1|6.45|0|1
C|INDI|20240723|15:48:35.886602|S|1|6.45|0|1
C|INDI|20240723|15:50:09.278436|S|1|6.46|0|1
C|INDI|20240723|15:50:09.278437|S|1|6.46|0|1
C|INDI|20240723|15:51:20.548228|S|2|6.46|0|2
C|INDI|20240723|15:53:26.705877|S|1|6.48|0|1
C|INDI|20240723|15:53:42.228115|S|6|6.47|0|6
C|INDI|20240723|15:55:15.042926|S|132|6.44|0|132
C|INDI|20240723|15:55:15.042938|S|132|6.44|0|132
C|INDI|20240723|15:55:15.043167|S|143|6.44|0|143
C|INDI|20240723|15:55:35.982849|S|11|6.45|0|11
C|INDI|20240723|15:55:35.982849|S|100|6.45|0|100
C|INDI|20240723|15:55:36.717047|S|100|6.45|0|100
C|INDI|20240723|15:55:36.717047|S|100|6.45|0|100
C|INDI|20240723|15:56:41.937846|S|4|6.45|0|4
C|INDI|20240723|15:56:44.495044|S|10|6.45|0|10
C|INDI|20240723|15:56:55.043761|S|9|6.44|0|9
C|INDI|20240723|15:57:05.569434|S|5|6.45|0|5
C|INDI|20240723|15:57:05.680920|S|100|6.45|0|100
C|INDI|20240723|15:57:09.673775|S|3|6.45|0|3
C|INDI|20240723|15:57:16.710251|S|1|6.45|0|1
C|INDI|20240723|15:57:16.710251|S|6|6.45|0|6
C|INDI|20240723|15:57:18.786679|S|100|6.45|0|100
C|INDI|20240723|15:57:54.623328|S|27|6.44|0|27
C|INDI|20240723|15:57:58.033607|S|164|6.44|0|164
C|INDI|20240723|15:58:00.274385|S|200|6.45|0|200
C|INDI|20240723|15:58:00.274386|S|5|6.45|0|5
C|INDI|20240723|15:58:24.308535|S|12|6.45|0|12
C|INDI|20240723|15:58:28.124352|S|90|6.45|0|90
C|INDI|20240723|15:58:28.124352|S|86|6.45|0|86
C|INDI|20240723|15:58:46.554500|S|1|6.45|0|1
C|INDI|20240723|15:58:46.554500|S|1|6.45|0|1
C|INDI|20240723|15:59:00.231867|S|86|6.44|0|86
C|INDI|20240723|15:59:04.063198|S|22|6.44|0|22
C|INDI|20240723|15:59:09.053900|S|75|6.44|0|75
C|INDI|20240723|15:59:09.053900|S|7|6.44|0|7
C|INDI|20240723|15:59:10.585610|S|100|6.445|0|100
C|INDI|20240723|15:59:31.677700|S|4|6.445|0|4
C|INDI|20240723|15:59:32.732708|S|100|6.445|0|100
C|INDI|20240723|15:59:50.590406|S|100|6.43|0|100
C|INDI|20240723|15:59:51.875784|S|19|6.43|0|19
C|INDL|20240723|09:32:03.463294|S|100|69.57|0|100
C|INDL|20240723|09:32:03.464033|S|100|69.59|0|100
C|INDL|20240723|10:07:08.508201|S|2|69.31|0|2
C|INDL|20240723|10:57:03.423400|S|100|69.21|0|100
C|INDO|20240723|15:54:10.063014|S|18|2.12|0|18
C|INDV|20240723|14:18:37.098431|S|100|10.925|0|100
C|INDV|20240723|15:25:16.651788|S|8|11.06|0|8
C|INDV|20240723|15:25:16.654225|S|2|11.06|0|2
C|INDV|20240723|15:25:16.657621|S|1|11.06|0|1
C|INDV|20240723|15:53:00.029166|S|73|10.98|0|73
C|INDV|20240723|15:59:45.026439|S|100|11.07|0|100
C|INDV|20240723|15:59:45.032370|S|3|11.07|0|3
C|INFA|20240723|10:28:17.342986|S|30|24.7|0|30
C|INFA|20240723|12:06:06.658605|S|2|24.63|0|2
C|INFA|20240723|14:09:05.694689|S|100|24.56|0|100
C|INFA|20240723|15:46:22.298570|S|1|25|0|1
C|INFA|20240723|15:46:48.014267|S|2|25|0|2
C|INFA|20240723|15:49:10.056955|S|3|25.03|0|3
C|INFA|20240723|15:49:10.057004|S|97|25.03|0|97
C|INFA|20240723|15:52:27.912317|S|100|25.07|0|100
C|INFA|20240723|15:53:05.394269|S|100|24.92|0|100
C|INFA|20240723|15:56:04.436089|S|100|24.87|0|100
C|INFA|20240723|15:56:51.309996|S|100|24.87|0|100
C|INFA|20240723|15:56:58.060568|S|38|24.86|0|38
C|INFA|20240723|15:58:40.634552|S|200|24.91|0|200
C|INFA|20240723|15:59:09.189889|S|42|24.9|0|42
C|INFN|20240723|09:31:15.772934|S|100|5.985|0|100
C|INFN|20240723|09:52:07.746726|S|100|5.995|0|100
C|INFN|20240723|09:52:33.985299|S|700|5.99|0|700
C|INFN|20240723|09:54:23.194298|S|100|5.98|0|100
C|INFN|20240723|09:57:16.047946|S|100|5.985|0|100
C|INFN|20240723|09:57:52.032463|S|45|5.985|0|45
C|INFN|20240723|09:57:52.032463|S|55|5.985|0|55
C|INFN|20240723|10:11:15.080179|S|63|5.99|0|63
C|INFN|20240723|10:12:22.618035|S|100|5.99|0|100
C|INFN|20240723|10:12:53.040415|S|98|5.99|0|98
C|INFN|20240723|10:12:55.596377|S|802|5.99|0|802
C|INFN|20240723|10:14:30.282722|S|400|5.99|0|400
C|INFN|20240723|10:14:50.477133|S|1|5.99|0|1
C|INFN|20240723|10:15:14.197498|S|100|5.99|0|100
C|INFN|20240723|10:15:26.150969|S|799|5.99|0|799
C|INFN|20240723|10:15:26.567670|S|900|5.99|0|900
C|INFN|20240723|10:16:05.823691|S|1|5.99|0|1
C|INFN|20240723|10:16:09.411695|S|1|5.99|0|1
C|INFN|20240723|10:16:20.157342|S|36|5.99|0|36
C|INFN|20240723|10:17:19.949857|S|53|5.99|0|53
C|INFN|20240723|10:19:20.121932|S|48|5.99|0|48
C|INFN|20240723|10:20:20.319970|S|26|5.99|0|26
C|INFN|20240723|10:26:07.782186|S|198|5.99|0|198
C|INFN|20240723|10:28:57.717634|S|98|5.99|0|98
C|INFN|20240723|10:29:03.063655|S|100|5.99|0|100
C|INFN|20240723|10:29:24.530995|S|100|5.99|0|100
C|INFN|20240723|10:29:42.330120|S|100|5.99|0|100
C|INFN|20240723|10:29:45.275290|S|100|5.99|0|100
C|INFN|20240723|10:29:59.948791|S|55|5.99|0|55
C|INFN|20240723|10:30:18.067509|S|100|5.99|0|100
C|INFN|20240723|10:30:32.724341|S|100|5.99|0|100
C|INFN|20240723|10:30:53.644587|S|100|5.99|0|100
C|INFN|20240723|10:31:00.285474|S|47|5.99|0|47
C|INFN|20240723|10:31:00.285474|S|53|5.99|0|53
C|INFN|20240723|10:31:44.901328|S|100|5.985|0|100
C|INFN|20240723|10:31:57.815997|S|100|5.99|0|100
C|INFN|20240723|10:34:37.469433|S|5|5.985|0|5
C|INFN|20240723|10:36:30.222097|S|60|5.98|0|60
C|INFN|20240723|10:43:57.001760|S|4|5.975|0|4
C|INFN|20240723|10:46:16.952856|S|100|5.955|0|100
C|INFN|20240723|10:46:18.273283|S|100|5.95|0|100
C|INFN|20240723|10:46:21.406119|S|100|5.955|0|100
C|INFN|20240723|10:46:51.259468|S|200|5.95|0|200
C|INFN|20240723|10:46:51.259468|S|1200|5.95|0|1200
C|INFN|20240723|10:55:36.085090|S|18|5.96|0|18
C|INFN|20240723|10:55:36.085394|S|18|5.96|0|18
C|INFN|20240723|10:56:56.725862|S|100|5.96|0|100
C|INFN|20240723|10:59:57.760479|S|2|5.96|0|2
C|INFN|20240723|11:00:00.374257|S|400|5.96|0|400
C|INFN|20240723|11:02:43.592975|S|8|5.96|0|8
C|INFN|20240723|11:04:35.051162|S|5|5.96|0|5
C|INFN|20240723|11:06:33.633409|S|7|5.96|0|7
C|INFN|20240723|11:06:50.034786|S|300|5.96|0|300
C|INFN|20240723|11:08:46.507640|S|8|5.96|0|8
C|INFN|20240723|11:09:47.368309|S|100|5.96|0|100
C|INFN|20240723|11:12:17.842413|S|200|5.96|0|200
C|INFN|20240723|11:13:57.267745|S|100|5.96|0|100
C|INFN|20240723|11:16:51.269124|S|8|5.96|0|8
C|INFN|20240723|11:23:07.262600|S|8|5.97|0|8
C|INFN|20240723|11:23:08.582663|S|100|5.97|0|100
C|INFN|20240723|11:23:16.648695|S|21|5.965|0|21
C|INFN|20240723|11:23:18.656351|S|52|5.965|0|52
C|INFN|20240723|11:23:20.125985|S|24|5.965|0|24
C|INFN|20240723|11:23:20.422516|S|3|5.965|0|3
C|INFN|20240723|11:23:58.047275|S|100|5.96|0|100
C|INFN|20240723|11:24:48.788074|S|100|5.97|0|100
C|INFN|20240723|11:24:53.901100|S|100|5.97|0|100
C|INFN|20240723|11:25:40.894567|S|8|5.965|0|8
C|INFN|20240723|11:28:15.981581|S|100|5.955|0|100
C|INFN|20240723|11:28:21.492725|S|100|5.96|0|100
C|INFN|20240723|11:28:45.681136|S|88|5.96|0|88
C|INFN|20240723|11:28:49.020124|S|100|5.96|0|100
C|INFN|20240723|11:29:54.625967|S|4|5.955|0|4
C|INFN|20240723|11:31:03.764551|S|100|5.96|0|100
C|INFN|20240723|11:31:50.666364|S|400|5.96|0|400
C|INFN|20240723|11:31:50.666535|S|100|5.96|0|100
C|INFN|20240723|11:31:50.667389|S|100|5.96|0|100
C|INFN|20240723|11:31:50.667634|S|100|5.96|0|100
C|INFN|20240723|11:33:34.712487|S|8|5.96|0|8
C|INFN|20240723|11:33:48.198407|S|100|5.96|0|100
C|INFN|20240723|11:36:39.980107|S|8|5.96|0|8
C|INFN|20240723|11:36:43.138135|S|200|5.96|0|200
C|INFN|20240723|11:38:47.250441|S|100|5.96|0|100
C|INFN|20240723|11:42:09.963543|S|100|5.965|0|100
C|INFN|20240723|11:42:10.463729|S|100|5.965|0|100
C|INFN|20240723|11:45:27.776786|S|100|5.965|0|100
C|INFN|20240723|11:47:22.754794|S|100|5.96|0|100
C|INFN|20240723|11:52:37.976238|S|78|5.96|0|78
C|INFN|20240723|12:05:14.917923|S|200|5.96|0|200
C|INFN|20240723|12:35:44.261089|S|100|5.96|0|100
C|INFN|20240723|12:37:59.918729|S|100|5.96|0|100
C|INFN|20240723|12:38:20.669551|S|100|5.96|0|100
C|INFN|20240723|12:40:03.369727|S|100|5.96|0|100
C|INFN|20240723|12:40:54.073741|S|1100|5.96|0|1100
C|INFN|20240723|12:41:02.729039|S|40|5.96|0|40
C|INFN|20240723|12:43:44.490831|S|8|5.95|0|8
C|INFN|20240723|12:48:45.071220|S|100|5.96|0|100
C|INFN|20240723|12:48:58.987295|S|92|5.95|0|92
C|INFN|20240723|12:48:58.987295|S|484|5.95|0|484
C|INFN|20240723|12:48:59.657381|S|8|5.95|0|8
C|INFN|20240723|12:49:01.053056|S|1400|5.96|0|1400
C|INFN|20240723|12:49:05.110690|S|1200|5.96|0|1200
C|INFN|20240723|12:49:25.691644|S|100|5.985|0|100
C|INFN|20240723|12:49:26.642563|S|100|5.985|0|100
C|INFN|20240723|12:49:27.954946|S|100|5.985|0|100
C|INFN|20240723|12:49:29.685327|S|100|5.985|0|100
C|INFN|20240723|12:49:31.846431|S|100|5.985|0|100
C|INFN|20240723|12:49:34.417854|S|100|5.985|0|100
C|INFN|20240723|12:49:37.489333|S|100|5.985|0|100
C|INFN|20240723|12:49:41.071884|S|100|5.985|0|100
C|INFN|20240723|12:58:12.776858|S|100|5.975|0|100
C|INFN|20240723|13:02:04.056823|S|100|5.97|0|100
C|INFN|20240723|13:02:04.536411|S|100|5.97|0|100
C|INFN|20240723|13:02:04.538409|S|100|5.97|0|100
C|INFN|20240723|13:02:04.538890|S|200|5.97|0|200
C|INFN|20240723|13:02:04.539370|S|100|5.97|0|100
C|INFN|20240723|13:02:09.507743|S|700|5.97|0|700
C|INFN|20240723|13:03:36.790265|S|100|5.955|0|100
C|INFN|20240723|13:04:07.340323|S|346|5.93|0|346
C|INFN|20240723|13:04:09.324470|S|100|5.935|0|100
C|INFN|20240723|13:04:12.430548|S|298|5.93|0|298
C|INFN|20240723|13:04:12.756042|S|100|5.935|0|100
C|INFN|20240723|13:06:02.709347|S|556|5.94|0|556
C|INFN|20240723|13:06:28.856389|S|100|5.935|0|100
C|INFN|20240723|13:06:31.923707|S|100|5.935|0|100
C|INFN|20240723|13:17:35.275307|S|16|5.95|0|16
C|INFN|20240723|13:17:35.444589|S|100|5.95|0|100
C|INFN|20240723|13:29:24.585558|S|100|5.95|0|100
C|INFN|20240723|13:29:24.585558|S|4|5.95|0|4
C|INFN|20240723|13:29:29.475455|S|100|5.955|0|100
C|INFN|20240723|13:32:24.137809|S|2|5.95|0|2
C|INFN|20240723|13:56:02.664410|S|300|5.96|0|300
C|INFN|20240723|13:56:05.532553|S|100|5.96|0|100
C|INFN|20240723|13:56:43.510901|S|100|5.96|0|100
C|INFN|20240723|13:57:00.825873|S|100|5.96|0|100
C|INFN|20240723|14:01:24.444553|S|400|5.96|0|400
C|INFN|20240723|14:03:30.188693|S|29|5.96|0|29
C|INFN|20240723|14:05:06.290754|S|29|5.96|0|29
C|INFN|20240723|14:08:04.172157|S|29|5.96|0|29
C|INFN|20240723|14:09:37.702240|S|29|5.96|0|29
C|INFN|20240723|14:10:05.437708|S|100|5.95|0|100
C|INFN|20240723|14:12:03.315871|S|184|5.96|0|184
C|INFN|20240723|14:12:03.315871|S|16|5.96|0|16
C|INFN|20240723|14:12:03.426905|S|100|5.96|0|100
C|INFN|20240723|14:12:15.391697|S|19|5.96|0|19
C|INFN|20240723|14:15:25.817841|S|600|5.95|0|600
C|INFN|20240723|14:23:04.142502|S|100|5.95|0|100
C|INFN|20240723|14:25:58.257749|S|300|5.95|0|300
C|INFN|20240723|14:36:30.804623|S|8|5.94|0|8
C|INFN|20240723|14:36:30.804623|S|100|5.94|0|100
C|INFN|20240723|14:36:30.804623|S|6|5.94|0|6
C|INFN|20240723|14:36:40.633046|S|205|5.95|0|205
C|INFN|20240723|14:54:09.430470|S|100|5.95|0|100
C|INFN|20240723|14:54:13.807336|S|100|5.945|0|100
C|INFN|20240723|14:54:17.269851|S|100|5.945|0|100
C|INFN|20240723|14:54:21.038672|S|100|5.945|0|100
C|INFN|20240723|14:54:25.113971|S|100|5.945|0|100
C|INFN|20240723|14:55:36.800883|S|100|5.945|0|100
C|INFN|20240723|14:57:08.675731|S|100|5.945|0|100
C|INFN|20240723|14:59:55.438437|S|27|5.945|0|27
C|INFN|20240723|15:01:20.984651|S|100|5.94|0|100
C|INFN|20240723|15:01:47.779461|S|100|5.94|0|100
C|INFN|20240723|15:01:50.723115|S|100|5.94|0|100
C|INFN|20240723|15:03:43.035712|S|19|5.94|0|19
C|INFN|20240723|15:04:46.255772|S|100|5.94|0|100
C|INFN|20240723|15:06:05.023479|S|100|5.94|0|100
C|INFN|20240723|15:18:10.680727|S|100|5.94|0|100
C|INFN|20240723|15:18:12.176862|S|100|5.94|0|100
C|INFN|20240723|15:18:16.193996|S|100|5.94|0|100
C|INFN|20240723|15:18:26.269257|S|100|5.94|0|100
C|INFN|20240723|15:18:41.692348|S|100|5.94|0|100
C|INFN|20240723|15:19:05.203466|S|100|5.93|0|100
C|INFN|20240723|15:19:08.146565|S|100|5.935|0|100
C|INFN|20240723|15:19:09.391603|S|16|5.93|0|16
C|INFN|20240723|15:19:09.998960|S|100|5.935|0|100
C|INFN|20240723|15:19:14.080712|S|100|5.935|0|100
C|INFN|20240723|15:19:16.791497|S|100|5.93|0|100
C|INFN|20240723|15:19:18.432308|S|100|5.935|0|100
C|INFN|20240723|15:19:25.098723|S|100|5.935|0|100
C|INFN|20240723|15:19:25.876000|S|100|5.935|0|100
C|INFN|20240723|15:20:50.150323|S|100|5.935|0|100
C|INFN|20240723|15:20:56.235380|S|100|5.935|0|100
C|INFN|20240723|15:26:56.229613|S|800|5.93|0|800
C|INFN|20240723|15:34:08.328764|S|9|5.95|0|9
C|INFN|20240723|15:34:45.148904|S|66|5.95|0|66
C|INFN|20240723|15:38:42.669604|S|341|5.94|0|341
C|INFN|20240723|15:38:46.734761|S|100|5.945|0|100
C|INFN|20240723|15:38:51.048696|S|100|5.94|0|100
C|INFN|20240723|15:49:48.996339|S|100|5.945|0|100
C|INFN|20240723|15:49:53.483112|S|100|5.945|0|100
C|INFN|20240723|15:52:19.495658|S|81|5.94|0|81
C|INFN|20240723|15:54:01.607875|S|21|5.94|0|21
C|INFN|20240723|15:54:11.632881|S|18|5.94|0|18
C|INFN|20240723|15:55:02.148049|S|100|5.935|0|100
C|INFN|20240723|15:55:03.962103|S|100|5.935|0|100
C|INFN|20240723|15:55:04.379758|S|100|5.93|0|100
C|INFN|20240723|15:55:05.858116|S|84|5.935|0|84
C|INFN|20240723|15:55:05.858116|S|16|5.935|0|16
C|INFN|20240723|15:55:08.164484|S|100|5.935|0|100
C|INFN|20240723|15:55:10.668657|S|100|5.935|0|100
C|INFN|20240723|15:55:13.374554|S|100|5.935|0|100
C|INFN|20240723|15:55:16.297768|S|100|5.935|0|100
C|INFN|20240723|15:55:19.440832|S|100|5.935|0|100
C|INFN|20240723|15:55:22.793828|S|100|5.935|0|100
C|INFN|20240723|15:55:26.369098|S|100|5.935|0|100
C|INFN|20240723|15:55:26.369617|S|100|5.935|0|100
C|INFN|20240723|15:55:30.159277|S|100|5.935|0|100
C|INFN|20240723|15:55:30.159816|S|100|5.935|0|100
C|INFN|20240723|15:55:34.178517|S|100|5.935|0|100
C|INFN|20240723|15:55:34.179055|S|100|5.935|0|100
C|INFN|20240723|15:55:38.432325|S|100|5.935|0|100
C|INFN|20240723|15:55:38.432850|S|100|5.935|0|100
C|INFN|20240723|15:55:42.889161|S|100|5.935|0|100
C|INFN|20240723|15:55:42.889923|S|100|5.935|0|100
C|INFN|20240723|15:55:47.581134|S|100|5.935|0|100
C|INFN|20240723|15:57:05.569303|S|100|5.93|0|100
C|INFN|20240723|15:57:11.568758|S|300|5.93|0|300
C|INFN|20240723|15:57:16.710147|S|100|5.93|0|100
C|INFN|20240723|15:57:17.048683|S|100|5.93|0|100
C|INFN|20240723|15:57:20.008887|S|100|5.93|0|100
C|INFN|20240723|15:57:39.844132|S|200|5.93|0|200
C|INFN|20240723|15:57:40.438972|S|100|5.93|0|100
C|INFN|20240723|15:57:52.429419|S|100|5.93|0|100
C|INFN|20240723|15:58:02.792052|S|100|5.93|0|100
C|INFN|20240723|15:58:09.104263|S|100|5.93|0|100
C|INFN|20240723|15:58:12.004707|S|100|5.93|0|100
C|INFN|20240723|15:59:00.314978|S|100|5.93|0|100
C|INFN|20240723|15:59:00.409278|S|100|5.93|0|100
C|INFN|20240723|15:59:00.808046|S|100|5.93|0|100
C|INFN|20240723|15:59:03.063286|S|100|5.93|0|100
C|INFN|20240723|15:59:06.566779|S|100|5.93|0|100
C|INFN|20240723|15:59:06.790061|S|100|5.93|0|100
C|INFN|20240723|15:59:07.424618|S|100|5.93|0|100
C|INFN|20240723|15:59:28.031130|S|12|5.93|0|12
C|INFN|20240723|15:59:31.114936|S|8|5.93|0|8
C|INFN|20240723|15:59:35.755446|S|100|5.93|0|100
C|INFN|20240723|15:59:36.572344|S|100|5.93|0|100
C|INFN|20240723|15:59:36.875044|S|100|5.93|0|100
C|INFN|20240723|15:59:36.975658|S|92|5.93|0|92
C|INFN|20240723|15:59:36.978091|S|108|5.93|0|108
C|INFN|20240723|15:59:36.978092|S|100|5.93|0|100
C|INFN|20240723|15:59:36.978093|S|100|5.93|0|100
C|INFN|20240723|15:59:36.984321|S|100|5.93|0|100
C|INFN|20240723|15:59:47.327153|S|16|5.93|0|16
C|INFN|20240723|15:59:50.312210|S|42|5.92|0|42
C|INFN|20240723|15:59:51.021368|S|1|5.92|0|1
C|INFN|20240723|15:59:51.923104|S|3|5.92|0|3
C|INFU|20240723|12:23:45.265351|S|3|6.92|0|3
C|INFU|20240723|12:23:45.291919|S|1|6.92|0|1
C|INFU|20240723|12:24:55.570206|S|3|6.92|0|3
C|INFU|20240723|12:24:55.596404|S|1|6.92|0|1
C|INFU|20240723|12:26:16.342865|S|3|6.92|0|3
C|INFU|20240723|12:26:59.236924|S|3|6.92|0|3
C|INFU|20240723|12:26:59.262747|S|1|6.92|0|1
C|INFU|20240723|12:27:22.533063|S|1|6.92|0|1
C|INFU|20240723|12:27:46.436009|S|3|6.92|0|3
C|INFU|20240723|12:28:21.506411|S|3|6.92|0|3
C|INFU|20240723|12:28:45.484459|S|1|6.92|0|1
C|INFU|20240723|12:28:45.513378|S|1|6.92|0|1
C|INFU|20240723|12:28:56.463190|S|1|6.92|0|1
C|INFU|20240723|12:29:55.351769|S|1|6.92|0|1
C|INFU|20240723|12:35:57.063353|S|274|6.92|0|274
C|INFU|20240723|12:35:57.063353|S|200|6.92|0|200
C|INFY|20240723|09:33:01.146783|S|1|21.74|0|1
C|INFY|20240723|09:33:05.062008|S|100|21.74|0|100
C|INFY|20240723|09:33:28.044169|S|61|21.74|0|61
C|INFY|20240723|09:33:28.044232|S|39|21.74|0|39
C|INFY|20240723|09:38:56.436049|S|560|21.81|0|560
C|INFY|20240723|09:38:56.436049|S|110|21.81|0|110
C|INFY|20240723|09:39:44.332993|S|5|21.79|0|5
C|INFY|20240723|09:39:44.332994|S|3|21.79|0|3
C|INFY|20240723|09:39:44.332994|S|4|21.79|0|4
C|INFY|20240723|09:44:50.298446|S|10|21.92|0|10
C|INFY|20240723|09:45:42.367973|S|100|21.955|0|100
C|INFY|20240723|09:48:58.503761|S|1|21.95|0|1
C|INFY|20240723|09:48:58.503762|S|1|21.95|0|1
C|INFY|20240723|09:49:18.255590|S|9|21.93|0|9
C|INFY|20240723|09:50:36.187530|S|6|21.91|0|6
C|INFY|20240723|09:52:21.531740|S|20|21.96|0|20
C|INFY|20240723|09:56:17.058472|S|100|21.945|0|100
C|INFY|20240723|10:01:18.256693|S|7|21.96|0|7
C|INFY|20240723|10:02:39.083689|S|100|21.98|0|100
C|INFY|20240723|10:03:52.478568|S|100|21.98|0|100
C|INFY|20240723|10:05:02.835383|S|36|21.98|0|36
C|INFY|20240723|10:12:53.216640|S|2|21.985|0|2
C|INFY|20240723|10:13:55.939447|S|1|22|0|1
C|INFY|20240723|10:14:35.550943|S|100|22.01|0|100
C|INFY|20240723|10:15:55.769877|S|78|22.02|0|78
C|INFY|20240723|10:18:08.469331|S|200|22|0|200
C|INFY|20240723|10:23:36.546292|S|28|21.97|0|28
C|INFY|20240723|10:49:55.959040|S|100|21.9|0|100
C|INFY|20240723|10:49:55.959040|S|100|21.9|0|100
C|INFY|20240723|10:49:55.959040|S|100|21.9|0|100
C|INFY|20240723|10:55:06.990151|S|300|21.94|0|300
C|INFY|20240723|10:56:23.819563|S|100|21.96|0|100
C|INFY|20240723|11:07:26.690486|S|400|22.05|0|400
C|INFY|20240723|11:09:27.700574|S|10|22.07|0|10
C|INFY|20240723|11:11:06.985045|S|2|22.05|0|2
C|INFY|20240723|11:12:37.325428|S|100|22.05|0|100
C|INFY|20240723|11:18:15.596987|S|100|22.05|0|100
C|INFY|20240723|11:18:15.597047|S|299|22.05|0|299
C|INFY|20240723|11:18:15.597047|S|100|22.05|0|100
C|INFY|20240723|11:23:33.333076|S|5|22.06|0|5
C|INFY|20240723|11:33:25.485960|S|10|22.04|0|10
C|INFY|20240723|12:00:14.356460|S|100|22.04|0|100
C|INFY|20240723|12:01:44.032321|S|1|22.04|0|1
C|INFY|20240723|12:27:42.614516|S|600|22.015|0|600
C|INFY|20240723|12:27:42.614516|S|1508|22.015|0|1508
C|INFY|20240723|12:30:20.073092|S|4|21.98|0|4
C|INFY|20240723|12:34:48.877972|S|268|21.99|0|268
C|INFY|20240723|12:39:48.593951|S|100|21.975|0|100
C|INFY|20240723|12:58:24.000009|S|100|21.97|0|100
C|INFY|20240723|13:03:22.305384|S|200|22.01|0|200
C|INFY|20240723|13:04:57.251780|S|500|22.01|0|500
C|INFY|20240723|13:24:58.712430|S|14|22.06|0|14
C|INFY|20240723|13:28:03.562099|S|400|22.03|0|400
C|INFY|20240723|13:29:44.208493|S|500|22.03|0|500
C|INFY|20240723|13:29:52.382635|S|51|22.03|0|51
C|INFY|20240723|13:33:49.661351|S|100|22.05|0|100
C|INFY|20240723|13:42:31.851775|S|500|22.03|0|500
C|INFY|20240723|14:04:41.318969|S|16|22.07|0|16
C|INFY|20240723|14:12:47.713360|S|101|22.06|0|101
C|INFY|20240723|14:13:34.115453|S|16|22.06|0|16
C|INFY|20240723|14:14:37.591902|S|16|22.06|0|16
C|INFY|20240723|14:26:02.149552|S|84|22.05|0|84
C|INFY|20240723|14:26:38.583398|S|400|22.04|0|400
C|INFY|20240723|14:52:02.617983|S|400|22.04|0|400
C|INFY|20240723|14:57:51.025942|S|370|22.03|0|370
C|INFY|20240723|15:13:22.722873|S|274|22.03|0|274
C|INFY|20240723|15:23:06.672437|S|500|22.04|0|500
C|INFY|20240723|15:23:06.672437|S|3|22.04|0|3
C|INFY|20240723|15:23:06.672437|S|5|22.04|0|5
C|INFY|20240723|15:33:07.513283|S|400|22.05|0|400
C|INFY|20240723|15:33:47.971848|S|100|22.05|0|100
C|INFY|20240723|15:49:00.877869|S|200|22.04|0|200
C|INFY|20240723|15:53:28.205646|S|27|22.07|0|27
C|INFY|20240723|15:54:11.558674|S|1|22.07|0|1
C|INFY|20240723|15:56:35.354060|S|600|22.05|0|600
C|INFY|20240723|15:57:16.247873|S|17|22.055|0|17
C|INFY|20240723|15:58:34.420197|S|200|22.06|0|200
C|INFY|20240723|15:58:34.420197|S|200|22.06|0|200
C|INFY|20240723|15:58:34.581830|S|100|22.06|0|100
C|INFY|20240723|15:58:36.510602|S|460|22.06|0|460
C|INFY|20240723|15:58:38.756814|S|200|22.06|0|200
C|INFY|20240723|15:58:42.442619|S|200|22.06|0|200
C|INFY|20240723|15:58:43.457530|S|200|22.06|0|200
C|INFY|20240723|15:58:44.848901|S|200|22.06|0|200
C|INFY|20240723|15:59:01.580070|S|200|22.06|0|200
C|INFY|20240723|15:59:04.251977|S|200|22.06|0|200
C|INFY|20240723|15:59:07.095061|S|200|22.06|0|200
C|INFY|20240723|15:59:10.867149|S|400|22.06|0|400
C|INFY|20240723|15:59:30.681317|S|3|22.07|0|3
C|INFY|20240723|15:59:30.681329|S|200|22.07|0|200
C|INFY|20240723|15:59:51.580635|S|54|22.075|0|54
C|ING|20240723|09:42:42.579085|S|37|18.55|0|37
C|ING|20240723|09:50:55.568296|S|4|18.56|0|4
C|ING|20240723|11:59:35.056460|S|5|18.54|0|5
C|ING|20240723|12:36:47.800161|S|100|18.52|0|100
C|ING|20240723|12:38:01.785132|S|5|18.53|0|5
C|ING|20240723|12:38:01.785132|S|1|18.53|0|1
C|ING|20240723|12:38:01.785133|S|5|18.53|0|5
C|ING|20240723|13:16:57.323942|S|2|18.54|0|2
C|ING|20240723|13:20:19.182620|S|15|18.54|0|15
C|ING|20240723|13:21:52.472956|S|1|18.55|0|1
C|ING|20240723|13:23:06.142543|S|15|18.54|0|15
C|ING|20240723|13:25:50.879286|S|15|18.53|0|15
C|ING|20240723|13:34:40.259849|S|15|18.51|0|15
C|ING|20240723|13:36:15.511380|S|15|18.53|0|15
C|ING|20240723|14:03:47.355677|S|1|18.55|0|1
C|ING|20240723|14:18:45.296874|S|1|18.56|0|1
C|ING|20240723|14:24:02.053448|S|5|18.56|0|5
C|ING|20240723|14:24:02.053449|S|5|18.56|0|5
C|ING|20240723|14:27:09.577695|S|1|18.55|0|1
C|ING|20240723|14:46:55.396635|S|1|18.56|0|1
C|ING|20240723|14:59:50.044182|S|1|18.56|0|1
C|ING|20240723|15:00:02.846025|S|1|18.55|0|1
C|ING|20240723|15:00:04.234697|S|100|18.55|0|100
C|ING|20240723|15:00:19.168131|S|24|18.55|0|24
C|ING|20240723|15:09:48.657166|S|1|18.56|0|1
C|ING|20240723|15:09:48.657167|S|5|18.56|0|5
C|ING|20240723|15:09:48.657167|S|5|18.56|0|5
C|ING|20240723|15:21:06.544221|S|1|18.55|0|1
C|ING|20240723|15:21:06.544221|S|1|18.55|0|1
C|ING|20240723|15:21:06.544221|S|10|18.55|0|10
C|ING|20240723|15:21:06.544222|S|5|18.55|0|5
C|ING|20240723|15:34:21.408850|S|2|18.54|0|2
C|ING|20240723|15:34:21.408851|S|1|18.54|0|1
C|ING|20240723|15:44:50.007789|S|3|18.54|0|3
C|ING|20240723|15:44:50.007790|S|5|18.54|0|5
C|ING|20240723|15:44:50.007806|S|1|18.54|0|1
C|ING|20240723|15:45:09.650513|S|1|18.54|0|1
C|ING|20240723|15:46:12.605020|S|5|18.54|0|5
C|ING|20240723|15:46:54.518172|S|1|18.54|0|1
C|ING|20240723|15:46:54.518173|S|1|18.54|0|1
C|ING|20240723|15:50:03.082670|S|2|18.55|0|2
C|ING|20240723|15:50:03.082671|S|1|18.55|0|1
C|ING|20240723|15:51:11.898103|S|38|18.555|0|38
C|ING|20240723|15:52:00.111909|S|15|18.55|0|15
C|ING|20240723|15:52:00.111909|S|30|18.55|0|30
C|ING|20240723|15:52:00.111910|S|5|18.55|0|5
C|ING|20240723|15:53:03.984486|S|5|18.55|0|5
C|ING|20240723|15:53:23.373669|S|5|18.55|0|5
C|ING|20240723|15:54:26.752865|S|100|18.54|0|100
C|ING|20240723|15:54:26.753059|S|100|18.54|0|100
C|ING|20240723|15:54:26.753071|S|100|18.54|0|100
C|ING|20240723|15:54:26.753085|S|100|18.54|0|100
C|ING|20240723|15:58:23.847535|S|6|18.545|0|6
C|ING|20240723|15:59:00.143493|S|6|18.545|0|6
C|ING|20240723|15:59:00.252291|S|25|18.545|0|25
C|ING|20240723|15:59:00.282458|S|25|18.545|0|25
C|ING|20240723|15:59:39.377455|S|100|18.53|0|100
C|ING|20240723|15:59:48.624677|S|74|18.535|0|74
C|INGN|20240723|14:04:19.419271|S|1|9.37|0|1
C|INGN|20240723|14:04:19.420174|S|10|9.37|0|10
C|INGN|20240723|15:35:41.080500|S|73|9.63|0|73
C|INGN|20240723|15:46:39.718112|S|1|9.61|0|1
C|INGR|20240723|09:56:26.437894|S|30|119.69|0|30
C|INGR|20240723|10:35:12.240402|S|50|119.42|0|50
C|INGR|20240723|10:36:39.865170|S|50|119.38|0|50
C|INGR|20240723|12:03:53.709353|S|4|118.42|0|4
C|INGR|20240723|13:39:21.979725|S|10|118.07|0|10
C|INGR|20240723|14:39:41.964178|S|13|118.14|0|13
C|INGR|20240723|15:36:08.055278|S|10|118.12|0|10
C|INGR|20240723|15:50:03.137971|S|20|118.08|0|20
C|INGR|20240723|15:50:07.824953|S|78|118.09|0|78
C|INGR|20240723|15:57:27.670357|S|24|117.88|0|24
C|INGR|20240723|15:57:48.663783|S|1|117.92|0|1
C|INGR|20240723|15:58:03.246293|S|100|117.92|0|100
C|INKT|20240723|11:49:24.256176|S|100|.92|0|100
C|INM|20240723|10:17:08.360308|S|500|.266|0|500
C|INMB|20240723|11:47:46.950576|S|63|8.53|0|63
C|INMB|20240723|14:21:37.175450|S|5|8.41|0|5
C|INMB|20240723|14:22:15.243105|S|95|8.41|0|95
C|INMB|20240723|15:06:10.164739|S|100|8.5|0|100
C|INMB|20240723|15:06:10.166677|S|73|8.51|0|73
C|INMD|20240723|09:35:25.563820|S|100|17.3|0|100
C|INMD|20240723|09:43:05.814652|S|30|17.36|0|30
C|INMD|20240723|10:27:43.843718|S|15|17.39|0|15
C|INMD|20240723|10:32:10.907988|S|4|17.43|0|4
C|INMD|20240723|11:32:49.789615|S|4|17.34|0|4
C|INMD|20240723|11:45:33.435457|S|1|17.33|0|1
C|INMD|20240723|11:58:56.941241|S|1|17.31|0|1
C|INMD|20240723|12:10:49.268926|S|3|17.31|0|3
C|INMD|20240723|12:30:19.617473|S|3|17.29|0|3
C|INMD|20240723|12:30:19.617474|S|1|17.29|0|1
C|INMD|20240723|12:36:44.273602|S|21|17.29|0|21
C|INMD|20240723|12:56:27.947239|S|5|17.33|0|5
C|INMD|20240723|13:06:55.677073|S|15|17.38|0|15
C|INMD|20240723|13:10:21.022289|S|6|17.38|0|6
C|INMD|20240723|13:16:52.384856|S|2|17.4|0|2
C|INMD|20240723|13:17:14.566552|S|5|17.4|0|5
C|INMD|20240723|14:15:55.794928|S|100|17.67|0|100
C|INMD|20240723|14:58:26.283109|S|100|17.685|0|100
C|INMD|20240723|15:59:11.575470|S|100|17.85|0|100
C|INMD|20240723|15:59:11.575470|S|600|17.85|0|600
C|INMD|20240723|15:59:24.802254|S|100|17.88|0|100
C|INN|20240723|09:33:22.621084|S|2|6.01|0|2
C|INN|20240723|09:36:22.782572|S|20|6.01|0|20
C|INN|20240723|09:43:05.674732|S|2|6.03|0|2
C|INN|20240723|09:43:35.938381|S|7|6.02|0|7
C|INN|20240723|09:43:53.267383|S|4|6.02|0|4
C|INN|20240723|09:43:58.300014|S|4|6.02|0|4
C|INN|20240723|09:45:24.516308|S|5|6.025|0|5
C|INN|20240723|10:29:41.926719|S|26|6.17|0|26
C|INN|20240723|10:54:17.835611|S|3|6.13|0|3
C|INN|20240723|10:57:24.170998|S|1|6.14|0|1
C|INN|20240723|10:57:33.001880|S|2|6.14|0|2
C|INN|20240723|10:57:41.002984|S|1|6.14|0|1
C|INN|20240723|10:58:38.040173|S|1|6.14|0|1
C|INN|20240723|11:01:26.174094|S|1|6.15|0|1
C|INN|20240723|11:10:01.061683|S|6|6.14|0|6
C|INN|20240723|11:10:11.283120|S|1|6.13|0|1
C|INN|20240723|11:10:11.283120|S|1|6.13|0|1
C|INN|20240723|11:17:06.082100|S|78|6.13|0|78
C|INN|20240723|11:58:11.642262|S|4|6.15|0|4
C|INN|20240723|12:00:32.128325|S|5|6.16|0|5
C|INN|20240723|12:27:50.534025|S|64|6.15|0|64
C|INN|20240723|12:38:46.156839|S|76|6.14|0|76
C|INN|20240723|12:40:03.270408|S|100|6.15|0|100
C|INN|20240723|12:40:03.369699|S|100|6.15|0|100
C|INN|20240723|12:40:09.878988|S|4|6.15|0|4
C|INN|20240723|12:52:21.849762|S|100|6.15|0|100
C|INN|20240723|12:52:21.895908|S|100|6.15|0|100
C|INN|20240723|12:55:44.808017|S|24|6.15|0|24
C|INN|20240723|12:57:11.215675|S|2|6.14|0|2
C|INN|20240723|13:01:54.697233|S|67|6.15|0|67
C|INN|20240723|13:04:40.019316|S|100|6.15|0|100
C|INN|20240723|13:04:49.345986|S|100|6.15|0|100
C|INN|20240723|13:04:55.110251|S|100|6.15|0|100
C|INN|20240723|13:04:55.350316|S|100|6.15|0|100
C|INN|20240723|13:08:00.536637|S|100|6.15|0|100
C|INN|20240723|13:08:00.945651|S|100|6.15|0|100
C|INN|20240723|13:12:01.119700|S|8|6.15|0|8
C|INN|20240723|13:13:15.212631|S|90|6.15|0|90
C|INN|20240723|13:17:36.001909|S|1|6.13|0|1
C|INN|20240723|13:22:48.940494|S|1|6.14|0|1
C|INN|20240723|13:48:35.683275|S|100|6.15|0|100
C|INN|20240723|13:57:21.592449|S|100|6.15|0|100
C|INN|20240723|14:00:17.487626|S|88|6.15|0|88
C|INN|20240723|14:01:15.718535|S|12|6.15|0|12
C|INN|20240723|14:01:15.718535|S|32|6.15|0|32
C|INN|20240723|14:12:43.001558|S|100|6.15|0|100
C|INN|20240723|14:13:17.414541|S|5|6.14|0|5
C|INN|20240723|14:14:09.032978|S|1|6.14|0|1
C|INN|20240723|14:20:03.526933|S|100|6.14|0|100
C|INN|20240723|14:20:22.293412|S|100|6.14|0|100
C|INN|20240723|14:21:08.837965|S|100|6.14|0|100
C|INN|20240723|14:28:09.315764|S|100|6.14|0|100
C|INN|20240723|14:30:46.972835|S|100|6.15|0|100
C|INN|20240723|14:31:58.713921|S|7|6.15|0|7
C|INN|20240723|14:40:13.295090|S|1|6.14|0|1
C|INN|20240723|14:40:13.706890|S|1|6.14|0|1
C|INN|20240723|14:40:17.578572|S|1|6.14|0|1
C|INN|20240723|14:44:54.583460|S|100|6.15|0|100
C|INN|20240723|14:45:00.047328|S|100|6.15|0|100
C|INN|20240723|14:45:01.095732|S|58|6.15|0|58
C|INN|20240723|15:04:43.611338|S|100|6.15|0|100
C|INN|20240723|15:07:18.577729|S|4|6.16|0|4
C|INN|20240723|15:07:38.373834|S|100|6.15|0|100
C|INN|20240723|15:07:41.244996|S|100|6.15|0|100
C|INN|20240723|15:10:38.185592|S|100|6.15|0|100
C|INN|20240723|15:10:38.461030|S|67|6.15|0|67
C|INN|20240723|15:11:45.130871|S|100|6.15|0|100
C|INN|20240723|15:11:56.136290|S|100|6.15|0|100
C|INN|20240723|15:12:31.866416|S|8|6.15|0|8
C|INN|20240723|15:12:45.491617|S|1|6.15|0|1
C|INN|20240723|15:14:08.146503|S|8|6.15|0|8
C|INN|20240723|15:14:15.433389|S|92|6.15|0|92
C|INN|20240723|15:15:23.921963|S|8|6.15|0|8
C|INN|20240723|15:16:25.326996|S|6|6.15|0|6
C|INN|20240723|15:17:36.033846|S|8|6.15|0|8
C|INN|20240723|15:18:10.679548|S|78|6.15|0|78
C|INN|20240723|15:18:10.679548|S|100|6.15|0|100
C|INN|20240723|15:25:59.033519|S|200|6.16|0|200
C|INN|20240723|15:26:24.502521|S|10|6.155|0|10
C|INN|20240723|15:26:47.793860|S|100|6.155|0|100
C|INN|20240723|15:27:07.588194|S|59|6.16|0|59
C|INN|20240723|15:27:07.588194|S|41|6.16|0|41
C|INN|20240723|15:27:46.241264|S|9|6.155|0|9
C|INN|20240723|15:28:31.799295|S|1|6.15|0|1
C|INN|20240723|15:29:04.077866|S|99|6.15|0|99
C|INN|20240723|15:29:49.650796|S|10|6.15|0|10
C|INN|20240723|15:30:23.192006|S|10|6.15|0|10
C|INN|20240723|15:31:36.202695|S|12|6.15|0|12
C|INN|20240723|15:32:12.334134|S|68|6.15|0|68
C|INN|20240723|15:32:12.334134|S|44|6.15|0|44
C|INN|20240723|15:32:23.486242|S|12|6.15|0|12
C|INN|20240723|15:32:33.182534|S|44|6.15|0|44
C|INN|20240723|15:32:33.182535|S|56|6.15|0|56
C|INN|20240723|15:32:35.496439|S|1|6.15|0|1
C|INN|20240723|15:32:41.296508|S|43|6.15|0|43
C|INN|20240723|15:33:44.541472|S|12|6.15|0|12
C|INN|20240723|15:33:59.915528|S|100|6.15|0|100
C|INN|20240723|15:36:23.912676|S|12|6.17|0|12
C|INN|20240723|15:37:44.820398|S|32|6.17|0|32
C|INN|20240723|15:37:49.862720|S|12|6.17|0|12
C|INN|20240723|15:38:28.576331|S|56|6.17|0|56
C|INN|20240723|15:38:28.576331|S|99|6.17|0|99
C|INN|20240723|15:39:47.902464|S|13|6.17|0|13
C|INN|20240723|15:41:50.925612|S|100|6.16|0|100
C|INN|20240723|15:43:45.679734|S|5|6.16|0|5
C|INN|20240723|15:43:56.753670|S|15|6.16|0|15
C|INN|20240723|15:44:07.452616|S|100|6.16|0|100
C|INN|20240723|15:44:17.328844|S|10|6.16|0|10
C|INN|20240723|15:44:57.403489|S|3|6.16|0|3
C|INN|20240723|15:46:01.257793|S|100|6.15|0|100
C|INN|20240723|15:50:01.559945|S|100|6.16|0|100
C|INN|20240723|15:50:01.559946|S|100|6.16|0|100
C|INN|20240723|15:53:26.623986|S|73|6.15|0|73
C|INN|20240723|15:53:32.771578|S|10|6.14|0|10
C|INN|20240723|15:54:14.378768|S|7|6.13|0|7
C|INN|20240723|15:56:33.481356|S|40|6.12|0|40
C|INN|20240723|15:57:00.900748|S|10|6.12|0|10
C|INN|20240723|15:57:05.172756|S|20|6.12|0|20
C|INN|20240723|15:57:09.811758|S|10|6.12|0|10
C|INN|20240723|15:57:24.865614|S|10|6.12|0|10
C|INN|20240723|15:57:29.494492|S|100|6.13|0|100
C|INN|20240723|15:58:04.004752|S|100|6.13|0|100
C|INN|20240723|15:58:58.614012|S|100|6.12|0|100
C|INN|20240723|15:59:00.607559|S|14|6.13|0|14
C|INN|20240723|15:59:00.607559|S|86|6.13|0|86
C|INN|20240723|15:59:00.808069|S|100|6.13|0|100
C|INN|20240723|15:59:00.808723|S|14|6.13|0|14
C|INN|20240723|15:59:04.521772|S|22|6.12|0|22
C|INN|20240723|15:59:09.540433|S|70|6.12|0|70
C|INN|20240723|15:59:14.002052|S|10|6.12|0|10
C|INN|20240723|15:59:52.310178|S|50|6.13|0|50
C|INO|20240723|10:05:38.787068|S|25|10.82|0|25
C|INO|20240723|10:05:38.787134|S|25|10.82|0|25
C|INO|20240723|10:05:38.787193|S|25|10.82|0|25
C|INO|20240723|10:23:13.908114|S|85|10.83|0|85
C|INO|20240723|10:24:33.843857|S|83|10.86|0|83
C|INO|20240723|11:06:35.384705|S|25|10.97|0|25
C|INO|20240723|11:06:55.248022|S|25|11.02|0|25
C|INO|20240723|11:06:55.248118|S|25|11.02|0|25
C|INO|20240723|12:22:53.995848|S|15|11.09|0|15
C|INO|20240723|12:37:18.335903|S|15|11.15|0|15
C|INO|20240723|12:38:17.211030|S|79|11.15|0|79
C|INO|20240723|13:19:18.287863|S|75|11.1|0|75
C|INO|20240723|13:57:30.629572|S|5|11.12|0|5
C|INO|20240723|14:04:46.107939|S|86|11.11|0|86
C|INO|20240723|14:08:24.172632|S|8|11.13|0|8
C|INO|20240723|14:11:29.815460|S|69|11.14|0|69
C|INO|20240723|14:18:55.119530|S|5|11.09|0|5
C|INO|20240723|14:19:32.100829|S|5|11.09|0|5
C|INO|20240723|14:20:13.995577|S|5|11.09|0|5
C|INO|20240723|14:24:12.049119|S|5|11.09|0|5
C|INO|20240723|14:53:51.949053|S|82|11.14|0|82
C|INO|20240723|14:55:30.438526|S|10|11.16|0|10
C|INO|20240723|14:57:37.453967|S|5|11.14|0|5
C|INO|20240723|14:58:01.460305|S|2|11.14|0|2
C|INO|20240723|14:58:20.324229|S|3|11.14|0|3
C|INO|20240723|14:58:39.627865|S|3|11.14|0|3
C|INO|20240723|15:06:45.400542|S|21|11.18|0|21
C|INO|20240723|15:07:59.720537|S|10|11.19|0|10
C|INO|20240723|15:09:05.578654|S|10|11.19|0|10
C|INO|20240723|15:14:55.304303|S|12|11.18|0|12
C|INO|20240723|15:33:16.381902|S|74|11.22|0|74
C|INO|20240723|15:37:46.301182|S|84|11.22|0|84
C|INO|20240723|15:53:10.311462|S|15|11.19|0|15
C|INO|20240723|15:53:10.311506|S|69|11.19|0|69
C|INO|20240723|15:53:10.311575|S|6|11.19|0|6
C|INO|20240723|15:56:02.965807|S|75|11.12|0|75
C|INO|20240723|15:56:02.965820|S|25|11.12|0|25
C|INOD|20240723|15:20:56.235390|S|100|17.63|0|100
C|INSG|20240723|09:48:08.582323|S|25|10.1|0|25
C|INSG|20240723|11:33:41.600847|S|3|10.05|0|3
C|INSG|20240723|12:16:41.073868|S|1|10.05|0|1
C|INSG|20240723|15:25:52.614825|S|100|10.25|0|100
C|INSM|20240723|11:01:44.115635|S|1|76.53|0|1
C|INSM|20240723|11:01:44.115739|S|99|76.53|0|99
C|INSM|20240723|11:01:44.115740|S|1|76.53|0|1
C|INSM|20240723|11:01:44.115765|S|1|76.53|0|1
C|INSM|20240723|11:01:44.115765|S|99|76.53|0|99
C|INSM|20240723|11:01:44.115854|S|1|76.53|0|1
C|INSM|20240723|11:01:44.115854|S|99|76.53|0|99
C|INSM|20240723|11:01:44.115886|S|99|76.53|0|99
C|INSM|20240723|11:01:44.115887|S|1|76.53|0|1
C|INSM|20240723|11:01:44.116013|S|99|76.53|0|99
C|INSM|20240723|11:55:03.536947|S|100|75.82|0|100
C|INSM|20240723|11:55:03.537694|S|101|75.84|0|101
C|INSM|20240723|12:00:13.559804|S|100|76.01|0|100
C|INSM|20240723|12:00:15.839428|S|100|76.01|0|100
C|INSM|20240723|12:00:15.988622|S|100|76.02|0|100
C|INSM|20240723|12:07:40.030930|S|8|76.19|0|8
C|INSM|20240723|12:07:40.664171|S|92|76.19|0|92
C|INSM|20240723|12:27:39.267140|S|100|76.2|0|100
C|INSM|20240723|12:31:38.736005|S|75|75.94|0|75
C|INSM|20240723|12:31:53.217483|S|70|75.98|0|70
C|INSM|20240723|12:31:53.217483|S|6|75.98|0|6
C|INSM|20240723|12:32:07.045877|S|100|75.96|0|100
C|INSM|20240723|12:32:53.536793|S|100|75.96|0|100
C|INSM|20240723|12:32:59.276752|S|100|75.96|0|100
C|INSM|20240723|12:33:12.000776|S|100|75.96|0|100
C|INSM|20240723|12:33:13.548279|S|100|75.93|0|100
C|INSM|20240723|12:33:47.099202|S|70|75.97|0|70
C|INSM|20240723|12:33:47.099213|S|56|75.98|0|56
C|INSM|20240723|12:33:47.099222|S|44|75.98|0|44
C|INSM|20240723|12:42:52.448132|S|75|76.01|0|75
C|INSM|20240723|12:48:24.804939|S|100|76.03|0|100
C|INSM|20240723|13:36:07.866957|S|97|76.06|0|97
C|INSM|20240723|13:36:07.867027|S|3|76.06|0|3
C|INSM|20240723|14:14:18.715446|S|100|75.8|0|100
C|INSM|20240723|14:21:23.920882|S|16|75.94|0|16
C|INSM|20240723|14:23:43.602768|S|100|75.94|0|100
C|INSM|20240723|15:34:27.927866|S|20|76.16|0|20
C|INSM|20240723|15:39:17.570164|S|100|76.12|0|100
C|INSM|20240723|15:41:18.869470|S|7|76.16|0|7
C|INSM|20240723|15:41:18.869471|S|93|76.16|0|93
C|INSM|20240723|15:44:40.876848|S|97|76.03|0|97
C|INSM|20240723|15:44:40.876848|S|3|76.03|0|3
C|INSM|20240723|15:47:12.851475|S|100|75.94|0|100
C|INSM|20240723|15:54:29.179990|S|5|75.83|0|5
C|INSM|20240723|15:54:29.180082|S|95|75.83|0|95
C|INSM|20240723|15:54:33.757759|S|100|75.84|0|100
C|INSM|20240723|15:54:36.313572|S|100|75.84|0|100
C|INSM|20240723|15:55:35.985301|S|3|76.11|0|3
C|INSM|20240723|15:55:35.987256|S|97|76.09|0|97
C|INSM|20240723|15:55:56.045291|S|100|76.08|0|100
C|INSM|20240723|15:57:24.004709|S|100|76.1|0|100
C|INSM|20240723|15:57:24.077318|S|100|76.1|0|100
C|INSM|20240723|15:57:52.426724|S|8|76.12|0|8
C|INSM|20240723|15:57:53.829240|S|92|76.12|0|92
C|INSM|20240723|15:58:40.108278|S|100|76.07|0|100
C|INSM|20240723|15:59:37.243885|S|100|76.07|0|100
C|INSP|20240723|10:04:41.878704|S|9|137.11|0|9
C|INSP|20240723|10:04:41.878704|S|50|136.99|0|50
C|INSP|20240723|11:54:22.508637|S|1|140.81|0|1
C|INSP|20240723|13:14:10.659817|S|40|138.57|0|40
C|INSP|20240723|13:14:10.659817|S|60|138.56|0|60
C|INSP|20240723|15:53:08.767787|S|3|139.69|0|3
C|INSP|20240723|15:54:21.679838|S|3|139.69|0|3
C|INSP|20240723|15:59:05.440369|S|13|139.32|0|13
C|INSP|20240723|15:59:05.440369|S|50|139.3|0|50
C|INSP|20240723|15:59:47.523528|S|21|139.31|0|21
C|INSP|20240723|15:59:49.521251|S|15|139.23|0|15
C|INSP|20240723|15:59:51.053440|S|20|139.23|0|20
C|INST|20240723|11:16:21.773038|S|47|22.9|0|47
C|INST|20240723|12:04:22.152355|S|1|23.12|0|1
C|INST|20240723|12:14:59.252334|S|100|23.07|0|100
C|INST|20240723|12:35:03.986063|S|50|22.93|0|50
C|INST|20240723|12:40:58.639869|S|40|22.99|0|40
C|INST|20240723|12:49:58.352237|S|93|22.91|0|93
C|INST|20240723|12:49:58.352259|S|100|22.9|0|100
C|INST|20240723|13:06:02.482692|S|45|22.91|0|45
C|INST|20240723|13:25:25.391687|S|50|22.99|0|50
C|INST|20240723|13:41:30.199809|S|100|23.06|0|100
C|INST|20240723|13:53:25.722953|S|100|23.1|0|100
C|INST|20240723|14:03:07.890165|S|5|23.08|0|5
C|INST|20240723|14:03:15.155263|S|4|23.08|0|4
C|INST|20240723|14:07:33.863204|S|5|23.08|0|5
C|INST|20240723|14:09:05.705143|S|5|23.08|0|5
C|INST|20240723|14:11:52.752326|S|48|23.08|0|48
C|INST|20240723|14:12:16.252397|S|5|23.08|0|5
C|INST|20240723|14:13:45.013733|S|5|23.08|0|5
C|INST|20240723|14:15:07.468855|S|5|23.08|0|5
C|INST|20240723|14:19:44.427954|S|8|23.08|0|8
C|INST|20240723|14:20:21.316721|S|5|23.08|0|5
C|INST|20240723|14:21:21.608372|S|5|23.08|0|5
C|INST|20240723|14:22:22.132302|S|5|23.08|0|5
C|INST|20240723|14:28:12.360794|S|79|23.11|0|79
C|INST|20240723|14:40:03.106965|S|14|23.08|0|14
C|INST|20240723|14:40:04.853867|S|86|23.08|0|86
C|INST|20240723|14:40:04.853867|S|19|23.08|0|19
C|INST|20240723|14:43:58.236963|S|100|23.11|0|100
C|INST|20240723|15:04:43.233643|S|100|23.09|0|100
C|INST|20240723|15:14:21.498174|S|100|23.07|0|100
C|INST|20240723|15:14:22.407620|S|77|23.06|0|77
C|INST|20240723|15:14:55.188497|S|2|23.08|0|2
C|INST|20240723|15:26:55.636756|S|100|23.1|0|100
C|INST|20240723|15:34:15.098494|S|45|23.05|0|45
C|INST|20240723|15:36:22.921151|S|95|23.06|0|95
C|INST|20240723|15:52:37.729985|S|100|23.05|0|100
C|INST|20240723|15:59:14.140290|S|56|22.99|0|56
C|INST|20240723|15:59:15.116549|S|42|22.99|0|42
C|INST|20240723|15:59:30.426283|S|92|22.99|0|92
C|INST|20240723|15:59:32.023250|S|8|22.99|0|8
C|INSW|20240723|12:23:55.339714|S|2|58.1|0|2
C|INSW|20240723|12:28:08.299727|S|4|58.12|0|4
C|INSW|20240723|13:34:11.643253|S|2|57.94|0|2
C|INSW|20240723|14:15:53.334269|S|1|58.14|0|1
C|INSW|20240723|15:26:18.579458|S|2|58.32|0|2
C|INSW|20240723|15:48:04.808978|S|2|58.21|0|2
C|INSW|20240723|15:59:25.017523|S|100|58.05|0|100
C|INSW|20240723|15:59:26.116286|S|100|58.04|0|100
C|INTC|20240723|09:30:46.926109|S|8|32.97|0|8
C|INTC|20240723|09:30:57.038672|S|100|32.91|0|100
C|INTC|20240723|09:30:57.038672|S|100|32.91|0|100
C|INTC|20240723|09:33:54.260376|S|100|32.965|0|100
C|INTC|20240723|09:33:55.475585|S|5|32.965|0|5
C|INTC|20240723|09:33:57.824962|S|100|32.955|0|100
C|INTC|20240723|09:34:44.088063|S|100|33.005|0|100
C|INTC|20240723|09:39:02.385271|S|97|33.05|0|97
C|INTC|20240723|09:41:36.699949|S|41|33.12|0|41
C|INTC|20240723|09:41:36.700019|S|6|33.12|0|6
C|INTC|20240723|09:46:27.990209|S|100|33.1|0|100
C|INTC|20240723|09:47:23.508458|S|14|33.08|0|14
C|INTC|20240723|09:47:23.509151|S|43|33.08|0|43
C|INTC|20240723|09:47:23.509315|S|43|33.08|0|43
C|INTC|20240723|09:48:42.906872|S|28|33.11|0|28
C|INTC|20240723|09:48:42.906996|S|72|33.11|0|72
C|INTC|20240723|09:49:52.622285|S|150|33.19|0|150
C|INTC|20240723|09:50:13.518799|S|5|33.16|0|5
C|INTC|20240723|09:50:41.362271|S|112|33.17|0|112
C|INTC|20240723|09:51:00.424137|S|110|33.2|0|110
C|INTC|20240723|09:51:24.618694|S|100|33.18|0|100
C|INTC|20240723|09:52:13.540873|S|100|33.11|0|100
C|INTC|20240723|09:54:57.801385|S|20|32.98|0|20
C|INTC|20240723|09:59:34.811252|S|38|33.04|0|38
C|INTC|20240723|09:59:34.811344|S|62|33.04|0|62
C|INTC|20240723|10:01:31.917814|S|31|33.02|0|31
C|INTC|20240723|10:01:31.917903|S|69|33.02|0|69
C|INTC|20240723|10:01:52.292393|S|100|33.02|0|100
C|INTC|20240723|10:02:14.457922|S|100|33.05|0|100
C|INTC|20240723|10:03:27.220980|S|100|33.02|0|100
C|INTC|20240723|10:03:59.406137|S|5|33.02|0|5
C|INTC|20240723|10:05:20.588600|E|30|32.99|0|30
C|INTC|20240723|10:05:58.432467|S|4|32.99|0|4
C|INTC|20240723|10:08:17.088196|S|13|33.07|0|13
C|INTC|20240723|10:08:36.870753|S|55|33.05|0|55
C|INTC|20240723|10:10:41.935990|S|350|33.16|0|350
C|INTC|20240723|10:13:05.240195|S|50|33.07|0|50
C|INTC|20240723|10:14:38.367381|S|1|33.08|0|1
C|INTC|20240723|10:15:59.074683|S|77|33.1|0|77
C|INTC|20240723|10:21:44.188375|S|86|33.09|0|86
C|INTC|20240723|10:21:44.705241|S|22|33.09|0|22
C|INTC|20240723|10:22:34.454187|S|100|33.05|0|100
C|INTC|20240723|10:25:19.234069|S|50|32.99|0|50
C|INTC|20240723|10:25:50.566917|S|100|32.99|0|100
C|INTC|20240723|10:25:59.716692|S|7|32.98|0|7
C|INTC|20240723|10:26:28.750682|S|8|33.02|0|8
C|INTC|20240723|10:26:31.738568|S|1|33.02|0|1
C|INTC|20240723|10:26:31.738650|S|99|33.02|0|99
C|INTC|20240723|10:26:38.594238|S|1|33.01|0|1
C|INTC|20240723|10:26:38.594322|S|99|33.01|0|99
C|INTC|20240723|10:26:45.094048|S|10|33.03|0|10
C|INTC|20240723|10:28:01.504951|S|100|33.065|0|100
C|INTC|20240723|10:28:04.215389|S|52|33.06|0|52
C|INTC|20240723|10:28:17.334609|S|90|33.055|0|90
C|INTC|20240723|10:28:21.872880|S|100|33.03|0|100
C|INTC|20240723|10:28:21.874300|S|100|33.03|0|100
C|INTC|20240723|10:28:31.053803|S|100|33.02|0|100
C|INTC|20240723|10:29:37.675600|S|45|33.01|0|45
C|INTC|20240723|10:30:09.948848|S|1|33|0|1
C|INTC|20240723|10:30:17.347423|S|70|32.98|0|70
C|INTC|20240723|10:30:17.347439|S|7|32.98|0|7
C|INTC|20240723|10:30:27.784157|S|100|32.97|0|100
C|INTC|20240723|10:30:47.448965|S|23|32.98|0|23
C|INTC|20240723|10:30:47.448965|S|10|32.98|0|10
C|INTC|20240723|10:31:30.678425|S|30|33.06|0|30
C|INTC|20240723|10:31:30.678468|S|30|33.06|0|30
C|INTC|20240723|10:31:37.732251|S|100|33.03|0|100
C|INTC|20240723|10:31:41.590375|S|80|33.04|0|80
C|INTC|20240723|10:32:40.127800|S|100|33.03|0|100
C|INTC|20240723|10:32:43.187545|S|75|33.03|0|75
C|INTC|20240723|10:32:43.187617|S|23|33.03|0|23
C|INTC|20240723|10:33:00.524408|S|75|33.02|0|75
C|INTC|20240723|10:33:09.736798|S|43|33.02|0|43
C|INTC|20240723|10:33:24.435259|S|100|33.01|0|100
C|INTC|20240723|10:33:39.582941|S|100|33.03|0|100
C|INTC|20240723|10:34:11.423502|S|81|33.03|0|81
C|INTC|20240723|10:39:19.791723|S|100|32.98|0|100
C|INTC|20240723|10:39:19.791960|S|52|32.98|0|52
C|INTC|20240723|10:39:25.382112|S|48|32.97|0|48
C|INTC|20240723|10:40:09.380967|S|100|33.015|0|100
C|INTC|20240723|10:41:25.267482|S|20|32.99|0|20
C|INTC|20240723|10:42:08.595746|S|9|33|0|9
C|INTC|20240723|10:43:00.027604|S|30|33.01|0|30
C|INTC|20240723|10:43:00.027612|S|30|33.01|0|30
C|INTC|20240723|10:43:00.500203|S|30|33.01|0|30
C|INTC|20240723|10:44:29.194073|S|100|32.98|0|100
C|INTC|20240723|10:44:29.786294|S|100|32.98|0|100
C|INTC|20240723|10:44:30.744505|S|100|32.98|0|100
C|INTC|20240723|10:44:31.781431|S|100|32.98|0|100
C|INTC|20240723|10:45:11.546272|S|100|32.96|0|100
C|INTC|20240723|10:45:23.692608|S|100|32.95|0|100
C|INTC|20240723|10:45:23.841216|E|100|32.94|0|100
C|INTC|20240723|10:45:34.174217|S|89|32.93|0|89
C|INTC|20240723|10:45:45.419905|S|100|32.91|0|100
C|INTC|20240723|10:46:05.744927|S|100|32.94|0|100
C|INTC|20240723|10:46:17.164358|S|100|32.93|0|100
C|INTC|20240723|10:46:32.878623|S|53|32.93|0|53
C|INTC|20240723|10:46:32.892822|S|40|32.96|0|40
C|INTC|20240723|10:47:15.875187|S|100|32.95|0|100
C|INTC|20240723|10:47:15.907293|S|100|32.94|0|100
C|INTC|20240723|10:47:15.926741|S|100|32.94|0|100
C|INTC|20240723|10:47:16.805146|S|100|32.94|0|100
C|INTC|20240723|10:47:16.996851|S|100|32.94|0|100
C|INTC|20240723|10:47:17.015674|S|100|32.94|0|100
C|INTC|20240723|10:47:17.114792|S|100|32.94|0|100
C|INTC|20240723|10:47:20.167950|S|79|32.94|0|79
C|INTC|20240723|10:48:05.672553|S|100|32.94|0|100
C|INTC|20240723|10:48:41.068201|S|100|32.93|0|100
C|INTC|20240723|10:48:49.789201|S|84|32.93|0|84
C|INTC|20240723|10:48:56.693537|S|13|32.93|0|13
C|INTC|20240723|10:48:56.693537|S|87|32.93|0|87
C|INTC|20240723|10:49:10.230633|S|100|32.93|0|100
C|INTC|20240723|10:49:30.514624|S|100|32.93|0|100
C|INTC|20240723|10:49:57.241486|S|100|32.92|0|100
C|INTC|20240723|10:50:30.902344|S|7|32.94|0|7
C|INTC|20240723|10:50:36.890688|S|20|32.92|0|20
C|INTC|20240723|10:51:23.632105|S|2|32.92|0|2
C|INTC|20240723|10:51:36.975211|S|24|32.91|0|24
C|INTC|20240723|10:51:38.347060|S|100|32.91|0|100
C|INTC|20240723|10:51:38.423241|S|100|32.91|0|100
C|INTC|20240723|10:51:38.423815|S|41|32.91|0|41
C|INTC|20240723|10:51:40.948577|S|100|32.91|0|100
C|INTC|20240723|10:51:41.268067|S|100|32.91|0|100
C|INTC|20240723|10:51:44.305306|S|100|32.91|0|100
C|INTC|20240723|10:52:31.584103|S|45|32.92|0|45
C|INTC|20240723|10:52:31.584112|S|55|32.92|0|55
C|INTC|20240723|10:52:31.619273|S|34|32.92|0|34
C|INTC|20240723|10:53:11.260078|S|75|32.93|0|75
C|INTC|20240723|10:53:49.688294|S|3|32.92|0|3
C|INTC|20240723|10:54:02.293637|S|49|32.91|0|49
C|INTC|20240723|10:54:02.293645|S|49|32.91|0|49
C|INTC|20240723|10:54:02.293776|S|2|32.91|0|2
C|INTC|20240723|10:54:02.293777|S|24|32.91|0|24
C|INTC|20240723|10:54:02.294023|S|1|32.905|0|1
C|INTC|20240723|10:54:33.202397|S|100|32.905|0|100
C|INTC|20240723|10:55:30.844453|S|9|32.9|0|9
C|INTC|20240723|10:55:32.547787|S|200|32.91|0|200
C|INTC|20240723|10:55:36.223582|S|30|32.91|0|30
C|INTC|20240723|10:55:36.384737|S|7|32.91|0|7
C|INTC|20240723|10:56:02.664705|S|2|32.89|0|2
C|INTC|20240723|10:56:13.467061|S|200|32.88|0|200
C|INTC|20240723|10:56:25.424679|S|200|32.87|0|200
C|INTC|20240723|10:56:35.525715|S|30|32.86|0|30
C|INTC|20240723|10:56:35.525725|S|30|32.86|0|30
C|INTC|20240723|10:56:35.525725|S|45|32.86|0|45
C|INTC|20240723|10:58:13.623090|S|100|32.92|0|100
C|INTC|20240723|10:58:13.623269|S|17|32.92|0|17
C|INTC|20240723|10:58:38.282770|S|30|32.9|0|30
C|INTC|20240723|10:58:38.283325|S|29|32.9|0|29
C|INTC|20240723|10:59:44.536616|S|100|32.92|0|100
C|INTC|20240723|11:00:12.688254|S|1|32.93|0|1
C|INTC|20240723|11:00:12.688321|S|3|32.93|0|3
C|INTC|20240723|11:00:14.318967|S|56|32.92|0|56
C|INTC|20240723|11:00:14.319459|S|1|32.92|0|1
C|INTC|20240723|11:00:48.898242|S|80|32.95|0|80
C|INTC|20240723|11:00:48.898243|S|20|32.95|0|20
C|INTC|20240723|11:00:58.634789|S|43|32.96|0|43
C|INTC|20240723|11:01:08.645774|S|6|32.95|0|6
C|INTC|20240723|11:01:16.831447|S|4|32.95|0|4
C|INTC|20240723|11:01:22.997123|S|100|32.95|0|100
C|INTC|20240723|11:02:09.532899|S|30|32.94|0|30
C|INTC|20240723|11:02:23.265206|S|4|32.93|0|4
C|INTC|20240723|11:02:23.265206|S|1|32.93|0|1
C|INTC|20240723|11:02:33.588572|S|100|32.94|0|100
C|INTC|20240723|11:03:07.771247|S|33|32.94|0|33
C|INTC|20240723|11:03:32.932771|S|7|32.95|0|7
C|INTC|20240723|11:03:32.932789|S|51|32.95|0|51
C|INTC|20240723|11:03:32.932804|S|42|32.95|0|42
C|INTC|20240723|11:03:47.897071|S|30|32.94|0|30
C|INTC|20240723|11:04:13.503879|S|16|32.95|0|16
C|INTC|20240723|11:04:13.503879|S|9|32.95|0|9
C|INTC|20240723|11:04:44.899418|S|10|32.95|0|10
C|INTC|20240723|11:05:06.181397|S|30|32.94|0|30
C|INTC|20240723|11:05:06.181436|S|7|32.94|0|7
C|INTC|20240723|11:05:06.181467|S|27|32.94|0|27
C|INTC|20240723|11:05:11.303890|S|28|32.94|0|28
C|INTC|20240723|11:05:20.476825|S|86|32.93|0|86
C|INTC|20240723|11:05:20.476825|S|14|32.93|0|14
C|INTC|20240723|11:05:33.622906|S|7|32.92|0|7
C|INTC|20240723|11:05:43.455835|S|28|32.92|0|28
C|INTC|20240723|11:06:15.395738|S|100|32.92|0|100
C|INTC|20240723|11:06:17.994646|S|30|32.92|0|30
C|INTC|20240723|11:07:31.243233|S|100|32.9|0|100
C|INTC|20240723|11:08:15.924323|S|7|32.92|0|7
C|INTC|20240723|11:08:24.062545|S|7|32.93|0|7
C|INTC|20240723|11:08:25.564525|S|7|32.93|0|7
C|INTC|20240723|11:08:26.506822|S|7|32.93|0|7
C|INTC|20240723|11:08:28.199884|S|75|32.93|0|75
C|INTC|20240723|11:08:34.136392|S|75|32.92|0|75
C|INTC|20240723|11:08:42.144346|S|100|32.92|0|100
C|INTC|20240723|11:09:40.947194|S|2|32.95|0|2
C|INTC|20240723|11:09:40.947252|S|1|32.95|0|1
C|INTC|20240723|11:09:40.947261|S|1|32.95|0|1
C|INTC|20240723|11:09:40.947666|S|96|32.95|0|96
C|INTC|20240723|11:09:47.864654|S|7|32.95|0|7
C|INTC|20240723|11:09:49.755742|S|85|32.95|0|85
C|INTC|20240723|11:10:14.159991|S|1|32.98|0|1
C|INTC|20240723|11:10:40.198321|S|5|32.97|0|5
C|INTC|20240723|11:10:49.484439|S|25|32.97|0|25
C|INTC|20240723|11:10:56.483592|S|2|32.96|0|2
C|INTC|20240723|11:11:11.642402|S|99|32.96|0|99
C|INTC|20240723|11:11:38.842081|S|7|32.97|0|7
C|INTC|20240723|11:11:38.842126|S|93|32.97|0|93
C|INTC|20240723|11:13:00.131990|S|100|33|0|100
C|INTC|20240723|11:13:09.135608|S|100|33|0|100
C|INTC|20240723|11:13:14.688927|S|100|33|0|100
C|INTC|20240723|11:13:32.867042|S|7|33.01|0|7
C|INTC|20240723|11:13:32.867050|S|30|33.01|0|30
C|INTC|20240723|11:14:09.920230|S|23|32.99|0|23
C|INTC|20240723|11:14:13.130397|S|100|32.99|0|100
C|INTC|20240723|11:14:13.767408|S|1|33|0|1
C|INTC|20240723|11:14:19.759077|S|23|33|0|23
C|INTC|20240723|11:14:20.564168|S|7|32.99|0|7
C|INTC|20240723|11:14:20.564168|S|93|32.99|0|93
C|INTC|20240723|11:14:29.745853|S|7|32.99|0|7
C|INTC|20240723|11:14:30.648582|S|24|33|0|24
C|INTC|20240723|11:15:27.781059|S|7|33.01|0|7
C|INTC|20240723|11:15:27.781317|S|30|33.01|0|30
C|INTC|20240723|11:16:11.629787|S|94|33.03|0|94
C|INTC|20240723|11:16:24.554309|S|5|32.97|0|5
C|INTC|20240723|11:16:24.556023|S|20|32.97|0|20
C|INTC|20240723|11:16:37.014955|S|100|33|0|100
C|INTC|20240723|11:16:39.986065|S|69|33.01|0|69
C|INTC|20240723|11:17:02.087329|S|25|33.02|0|25
C|INTC|20240723|11:17:15.488383|S|100|33.02|0|100
C|INTC|20240723|11:17:21.415979|S|100|33.03|0|100
C|INTC|20240723|11:18:13.028098|S|30|33.04|0|30
C|INTC|20240723|11:18:34.490205|S|200|33.09|0|200
C|INTC|20240723|11:18:49.541112|S|100|33.07|0|100
C|INTC|20240723|11:18:49.566689|S|10|33.07|0|10
C|INTC|20240723|11:19:02.571932|S|4|33.08|0|4
C|INTC|20240723|11:19:02.572020|S|96|33.08|0|96
C|INTC|20240723|11:19:09.126012|S|100|33.09|0|100
C|INTC|20240723|11:19:43.564379|S|100|33.1|0|100
C|INTC|20240723|11:19:48.955318|S|4|33.1|0|4
C|INTC|20240723|11:19:55.539692|S|400|33.09|0|400
C|INTC|20240723|11:19:55.539724|S|158|33.09|0|158
C|INTC|20240723|11:19:55.539725|S|42|33.09|0|42
C|INTC|20240723|11:19:55.540125|S|2|33.1|0|2
C|INTC|20240723|11:19:55.540153|S|98|33.1|0|98
C|INTC|20240723|11:19:58.693401|S|23|33.09|0|23
C|INTC|20240723|11:19:58.693415|S|98|33.09|0|98
C|INTC|20240723|11:19:58.693415|S|8|33.09|0|8
C|INTC|20240723|11:19:58.693541|S|98|33.09|0|98
C|INTC|20240723|11:20:00.452243|S|73|33.09|0|73
C|INTC|20240723|11:20:00.452243|S|27|33.09|0|27
C|INTC|20240723|11:20:00.452336|S|133|33.09|0|133
C|INTC|20240723|11:20:07.339161|S|100|33.07|0|100
C|INTC|20240723|11:20:14.198035|S|100|33.08|0|100
C|INTC|20240723|11:20:19.608834|S|100|33.1|0|100
C|INTC|20240723|11:20:38.049591|S|100|33.09|0|100
C|INTC|20240723|11:20:38.082106|S|74|33.09|0|74
C|INTC|20240723|11:20:58.508537|S|100|33.1|0|100
C|INTC|20240723|11:20:59.658328|S|75|33.1|0|75
C|INTC|20240723|11:21:36.585056|S|47|33.11|0|47
C|INTC|20240723|11:21:55.877128|S|85|33.11|0|85
C|INTC|20240723|11:21:55.877142|S|15|33.11|0|15
C|INTC|20240723|11:22:08.450984|S|100|33.14|0|100
C|INTC|20240723|11:22:42.574203|S|5|33.11|0|5
C|INTC|20240723|11:22:42.574230|S|17|33.11|0|17
C|INTC|20240723|11:22:47.490086|S|16|33.1|0|16
C|INTC|20240723|11:22:51.002769|S|4|33.09|0|4
C|INTC|20240723|11:22:51.002769|S|71|33.09|0|71
C|INTC|20240723|11:23:00.383770|S|100|33.09|0|100
C|INTC|20240723|11:23:00.414606|S|75|33.09|0|75
C|INTC|20240723|11:23:07.746744|S|100|33.09|0|100
C|INTC|20240723|11:24:01.175458|S|100|33.08|0|100
C|INTC|20240723|11:24:03.708389|S|17|33.09|0|17
C|INTC|20240723|11:24:24.480201|S|1|33.04|0|1
C|INTC|20240723|11:24:25.175834|S|100|33.04|0|100
C|INTC|20240723|11:24:37.507746|S|5|33.055|0|5
C|INTC|20240723|11:24:41.751174|S|75|33.07|0|75
C|INTC|20240723|11:25:08.002770|S|75|33.08|0|75
C|INTC|20240723|11:25:08.003803|S|17|33.08|0|17
C|INTC|20240723|11:25:08.003816|S|39|33.08|0|39
C|INTC|20240723|11:25:08.003816|S|8|33.08|0|8
C|INTC|20240723|11:25:43.475544|S|75|33.06|0|75
C|INTC|20240723|11:26:14.913498|S|90|33.06|0|90
C|INTC|20240723|11:27:28.188242|S|100|33.03|0|100
C|INTC|20240723|11:27:46.054047|S|100|33.04|0|100
C|INTC|20240723|11:29:50.770413|S|2|33.08|0|2
C|INTC|20240723|11:29:55.121750|S|4|33.08|0|4
C|INTC|20240723|11:29:55.121797|S|2|33.08|0|2
C|INTC|20240723|11:29:55.121798|S|1|33.08|0|1
C|INTC|20240723|11:29:55.757793|S|2|33.08|0|2
C|INTC|20240723|11:29:55.758389|S|47|33.08|0|47
C|INTC|20240723|11:29:55.758389|S|63|33.08|0|63
C|INTC|20240723|11:29:55.758389|S|30|33.08|0|30
C|INTC|20240723|11:31:02.317963|S|1|33.07|0|1
C|INTC|20240723|11:31:04.702117|S|22|33.07|0|22
C|INTC|20240723|11:31:50.666542|S|11|33.07|0|11
C|INTC|20240723|11:32:00.000056|S|12|33.07|0|12
C|INTC|20240723|11:32:17.883776|S|14|33.05|0|14
C|INTC|20240723|11:33:20.598118|S|3|33.06|0|3
C|INTC|20240723|11:33:20.598118|S|37|33.06|0|37
C|INTC|20240723|11:33:49.834777|S|4|33.06|0|4
C|INTC|20240723|11:33:49.834777|S|3|33.06|0|3
C|INTC|20240723|11:33:56.346442|S|1|33.04|0|1
C|INTC|20240723|11:34:00.876071|S|95|33.05|0|95
C|INTC|20240723|11:34:42.124434|S|3|33.06|0|3
C|INTC|20240723|11:36:11.573713|S|100|33.1|0|100
C|INTC|20240723|11:36:13.810306|S|100|33.1|0|100
C|INTC|20240723|11:36:14.261214|S|100|33.1|0|100
C|INTC|20240723|11:36:14.689452|S|7|33.1|0|7
C|INTC|20240723|11:36:25.726012|S|4|33.09|0|4
C|INTC|20240723|11:36:25.726013|S|3|33.09|0|3
C|INTC|20240723|11:36:25.726079|S|3|33.09|0|3
C|INTC|20240723|11:36:37.964942|S|1|33.08|0|1
C|INTC|20240723|11:36:43.498721|S|2|33.08|0|2
C|INTC|20240723|11:37:16.486991|S|3|33.08|0|3
C|INTC|20240723|11:37:16.486991|S|3|33.08|0|3
C|INTC|20240723|11:37:16.486991|S|6|33.08|0|6
C|INTC|20240723|11:37:16.706127|S|2|33.09|0|2
C|INTC|20240723|11:37:24.164348|S|72|33.07|0|72
C|INTC|20240723|11:37:29.431695|S|17|33.08|0|17
C|INTC|20240723|11:37:32.314027|S|100|33.07|0|100
C|INTC|20240723|11:37:37.066878|S|100|33.07|0|100
C|INTC|20240723|11:38:02.868215|S|2|33.07|0|2
C|INTC|20240723|11:38:16.351931|S|4|33.07|0|4
C|INTC|20240723|11:38:16.351931|S|5|33.07|0|5
C|INTC|20240723|11:38:16.351931|S|5|33.07|0|5
C|INTC|20240723|11:38:16.351932|S|3|33.07|0|3
C|INTC|20240723|11:39:07.101042|S|7|33.07|0|7
C|INTC|20240723|11:39:15.383439|S|100|33.06|0|100
C|INTC|20240723|11:39:51.270339|S|3|33.08|0|3
C|INTC|20240723|11:40:05.063237|S|100|33.08|0|100
C|INTC|20240723|11:40:11.188743|S|30|33.07|0|30
C|INTC|20240723|11:40:12.066776|S|30|33.07|0|30
C|INTC|20240723|11:40:12.066776|S|70|33.07|0|70
C|INTC|20240723|11:40:40.087036|S|3|33.07|0|3
C|INTC|20240723|11:40:47.658749|S|3|33.07|0|3
C|INTC|20240723|11:41:51.615201|S|30|33.06|0|30
C|INTC|20240723|11:42:26.462425|S|3|33.08|0|3
C|INTC|20240723|11:42:31.098237|S|2|33.08|0|2
C|INTC|20240723|11:42:51.251182|S|3|33.08|0|3
C|INTC|20240723|11:42:56.694291|S|100|33.08|0|100
C|INTC|20240723|11:42:56.694291|S|2|33.08|0|2
C|INTC|20240723|11:42:56.694292|S|3|33.08|0|3
C|INTC|20240723|11:43:01.210968|S|53|33.07|0|53
C|INTC|20240723|11:44:59.818461|S|18|33.01|0|18
C|INTC|20240723|11:45:24.264928|S|18|33|0|18
C|INTC|20240723|11:45:24.264928|S|15|33|0|15
C|INTC|20240723|11:45:30.823398|S|1|33|0|1
C|INTC|20240723|11:45:36.661336|S|8|32.99|0|8
C|INTC|20240723|11:45:37.626338|S|100|32.99|0|100
C|INTC|20240723|11:45:41.166894|S|9|32.99|0|9
C|INTC|20240723|11:46:09.949983|S|12|32.97|0|12
C|INTC|20240723|11:46:14.321308|S|60|32.95|0|60
C|INTC|20240723|11:46:14.321569|S|26|32.95|0|26
C|INTC|20240723|11:46:14.321570|S|7|32.95|0|7
C|INTC|20240723|11:46:14.321600|S|7|32.95|0|7
C|INTC|20240723|11:46:14.321601|S|7|32.95|0|7
C|INTC|20240723|11:46:14.321601|S|7|32.95|0|7
C|INTC|20240723|11:46:15.888312|S|66|32.95|0|66
C|INTC|20240723|11:46:20.058869|S|100|32.95|0|100
C|INTC|20240723|11:46:20.058869|S|1|32.95|0|1
C|INTC|20240723|11:46:20.058869|S|2|32.95|0|2
C|INTC|20240723|11:46:22.182869|S|100|32.95|0|100
C|INTC|20240723|11:46:23.307361|S|100|32.94|0|100
C|INTC|20240723|11:46:23.361153|S|1|32.94|0|1
C|INTC|20240723|11:46:23.362078|S|7|32.94|0|7
C|INTC|20240723|11:46:24.750355|S|92|32.94|0|92
C|INTC|20240723|11:46:24.759883|S|100|32.94|0|100
C|INTC|20240723|11:46:24.761467|S|100|32.94|0|100
C|INTC|20240723|11:46:25.820627|S|97|32.94|0|97
C|INTC|20240723|11:46:28.881892|S|2|32.94|0|2
C|INTC|20240723|11:46:29.251311|S|100|32.94|0|100
C|INTC|20240723|11:46:29.252544|S|100|32.94|0|100
C|INTC|20240723|11:46:29.253123|S|7|32.94|0|7
C|INTC|20240723|11:46:29.254619|S|5|32.94|0|5
C|INTC|20240723|11:46:30.680522|S|5|32.94|0|5
C|INTC|20240723|11:46:36.342525|S|100|32.95|0|100
C|INTC|20240723|11:46:36.342525|S|3|32.95|0|3
C|INTC|20240723|11:46:36.342525|S|100|32.95|0|100
C|INTC|20240723|11:46:36.343741|S|100|32.95|0|100
C|INTC|20240723|11:46:36.343918|S|2|32.95|0|2
C|INTC|20240723|11:46:45.351142|S|2|32.95|0|2
C|INTC|20240723|11:46:45.686968|S|1|32.95|0|1
C|INTC|20240723|11:46:45.686968|S|2|32.95|0|2
C|INTC|20240723|11:46:45.686968|S|100|32.95|0|100
C|INTC|20240723|11:46:46.642058|S|100|32.95|0|100
C|INTC|20240723|11:47:13.584063|S|1|32.94|0|1
C|INTC|20240723|11:47:13.584064|S|49|32.94|0|49
C|INTC|20240723|11:47:13.584064|S|1|32.94|0|1
C|INTC|20240723|11:47:22.554959|S|3|32.94|0|3
C|INTC|20240723|11:47:23.729227|S|97|32.94|0|97
C|INTC|20240723|11:47:53.509007|S|100|32.94|0|100
C|INTC|20240723|11:47:57.071623|S|27|32.93|0|27
C|INTC|20240723|11:48:04.275457|S|30|32.94|0|30
C|INTC|20240723|11:48:04.275953|S|70|32.94|0|70
C|INTC|20240723|11:48:11.073812|S|100|32.94|0|100
C|INTC|20240723|11:48:26.775349|S|100|32.94|0|100
C|INTC|20240723|11:48:29.825735|S|100|32.94|0|100
C|INTC|20240723|11:48:41.658748|S|96|32.94|0|96
C|INTC|20240723|11:48:41.659000|S|100|32.94|0|100
C|INTC|20240723|11:48:54.628794|S|96|32.94|0|96
C|INTC|20240723|11:48:54.628794|S|3|32.94|0|3
C|INTC|20240723|11:48:54.629299|S|100|32.94|0|100
C|INTC|20240723|11:48:54.630416|S|100|32.94|0|100
C|INTC|20240723|11:48:54.631576|S|100|32.94|0|100
C|INTC|20240723|11:48:56.336494|S|4|32.94|0|4
C|INTC|20240723|11:48:56.336494|S|100|32.94|0|100
C|INTC|20240723|11:48:56.782004|S|100|32.94|0|100
C|INTC|20240723|11:49:08.712057|S|4|32.95|0|4
C|INTC|20240723|11:49:08.712077|S|96|32.95|0|96
C|INTC|20240723|11:49:30.050634|S|3|32.96|0|3
C|INTC|20240723|11:49:41.092820|S|4|32.96|0|4
C|INTC|20240723|11:49:45.789306|S|3|32.96|0|3
C|INTC|20240723|11:50:23.712828|S|100|32.96|0|100
C|INTC|20240723|11:50:23.712828|S|3|32.96|0|3
C|INTC|20240723|11:50:23.712828|S|3|32.96|0|3
C|INTC|20240723|11:50:23.712829|S|4|32.96|0|4
C|INTC|20240723|11:50:24.984674|S|100|32.96|0|100
C|INTC|20240723|11:50:24.984699|S|61|32.96|0|61
C|INTC|20240723|11:50:24.984720|S|39|32.96|0|39
C|INTC|20240723|11:50:29.383212|S|100|32.97|0|100
C|INTC|20240723|11:50:53.219958|S|100|32.98|0|100
C|INTC|20240723|11:51:15.018994|S|7|32.96|0|7
C|INTC|20240723|11:51:21.764588|S|90|32.96|0|90
C|INTC|20240723|11:51:21.764588|S|10|32.96|0|10
C|INTC|20240723|11:51:21.764629|S|4|32.96|0|4
C|INTC|20240723|11:51:21.765504|S|8|32.97|0|8
C|INTC|20240723|11:51:21.765505|S|27|32.97|0|27
C|INTC|20240723|11:51:21.765517|S|73|32.97|0|73
C|INTC|20240723|11:51:21.765517|S|100|32.97|0|100
C|INTC|20240723|11:51:26.478173|S|100|32.96|0|100
C|INTC|20240723|11:51:49.049593|S|75|32.94|0|75
C|INTC|20240723|11:51:56.722892|S|100|32.95|0|100
C|INTC|20240723|11:51:56.726418|S|3|32.95|0|3
C|INTC|20240723|11:51:56.726427|S|97|32.95|0|97
C|INTC|20240723|11:52:00.644789|S|96|32.95|0|96
C|INTC|20240723|11:52:00.644854|S|4|32.95|0|4
C|INTC|20240723|11:52:07.159608|S|7|32.94|0|7
C|INTC|20240723|11:52:07.160513|S|7|32.94|0|7
C|INTC|20240723|11:52:07.161031|S|30|32.94|0|30
C|INTC|20240723|11:52:07.161041|S|56|32.94|0|56
C|INTC|20240723|11:52:20.074951|S|100|32.94|0|100
C|INTC|20240723|11:52:20.086012|S|100|32.94|0|100
C|INTC|20240723|11:52:30.268504|S|100|32.91|0|100
C|INTC|20240723|11:52:48.057446|S|83|32.92|0|83
C|INTC|20240723|11:52:49.292559|S|1|32.92|0|1
C|INTC|20240723|11:52:49.292924|S|3|32.92|0|3
C|INTC|20240723|11:52:49.421021|S|96|32.92|0|96
C|INTC|20240723|11:52:50.462228|S|4|32.92|0|4
C|INTC|20240723|11:52:52.609528|S|7|32.93|0|7
C|INTC|20240723|11:52:52.609528|S|7|32.93|0|7
C|INTC|20240723|11:53:03.981214|S|7|32.91|0|7
C|INTC|20240723|11:53:04.055062|S|1|32.94|0|1
C|INTC|20240723|11:53:04.055073|S|99|32.94|0|99
C|INTC|20240723|11:53:04.056312|S|100|32.95|0|100
C|INTC|20240723|11:53:14.476882|S|100|32.95|0|100
C|INTC|20240723|11:53:45.313210|S|100|32.95|0|100
C|INTC|20240723|11:53:45.313517|S|7|32.95|0|7
C|INTC|20240723|11:53:45.321046|S|100|32.95|0|100
C|INTC|20240723|11:53:49.063027|S|100|32.95|0|100
C|INTC|20240723|11:54:01.856661|S|100|32.96|0|100
C|INTC|20240723|11:54:37.593845|S|66|32.98|0|66
C|INTC|20240723|11:54:37.593908|S|34|32.98|0|34
C|INTC|20240723|11:55:14.538908|S|56|32.99|0|56
C|INTC|20240723|11:55:14.538918|S|44|32.99|0|44
C|INTC|20240723|11:55:31.467035|S|55|32.99|0|55
C|INTC|20240723|11:55:31.467035|S|3|32.99|0|3
C|INTC|20240723|11:55:43.804466|S|10|32.98|0|10
C|INTC|20240723|11:56:14.140258|S|100|32.99|0|100
C|INTC|20240723|11:56:14.140258|S|3|32.99|0|3
C|INTC|20240723|11:56:37.058050|S|1|32.98|0|1
C|INTC|20240723|11:57:02.370075|S|100|32.95|0|100
C|INTC|20240723|11:57:18.646447|S|18|32.94|0|18
C|INTC|20240723|11:57:26.642536|S|10|32.95|0|10
C|INTC|20240723|11:57:26.642536|S|16|32.95|0|16
C|INTC|20240723|11:57:41.556899|S|100|32.95|0|100
C|INTC|20240723|11:57:41.556899|S|100|32.95|0|100
C|INTC|20240723|11:58:17.843545|S|3|32.95|0|3
C|INTC|20240723|11:58:17.843545|S|2|32.95|0|2
C|INTC|20240723|11:58:17.843545|S|2|32.95|0|2
C|INTC|20240723|11:58:19.071275|S|1|32.95|0|1
C|INTC|20240723|11:58:19.071276|S|5|32.95|0|5
C|INTC|20240723|11:59:02.265491|S|3|32.95|0|3
C|INTC|20240723|11:59:02.265492|S|5|32.95|0|5
C|INTC|20240723|11:59:02.265493|S|4|32.95|0|4
C|INTC|20240723|11:59:02.265493|S|7|32.95|0|7
C|INTC|20240723|11:59:02.265493|S|3|32.95|0|3
C|INTC|20240723|11:59:02.265493|S|2|32.95|0|2
C|INTC|20240723|11:59:02.265508|S|97|32.95|0|97
C|INTC|20240723|11:59:02.265508|S|100|32.95|0|100
C|INTC|20240723|11:59:06.122152|S|3|32.96|0|3
C|INTC|20240723|11:59:06.122152|S|5|32.96|0|5
C|INTC|20240723|11:59:11.512990|S|500|32.95|0|500
C|INTC|20240723|11:59:13.120509|S|86|32.95|0|86
C|INTC|20240723|12:00:08.806020|S|2|32.97|0|2
C|INTC|20240723|12:00:09.298022|S|100|32.97|0|100
C|INTC|20240723|12:00:18.042419|S|262|32.99|0|262
C|INTC|20240723|12:00:18.052918|S|7|32.99|0|7
C|INTC|20240723|12:00:18.203162|S|7|32.99|0|7
C|INTC|20240723|12:00:18.203272|S|75|32.99|0|75
C|INTC|20240723|12:00:18.203423|S|7|32.99|0|7
C|INTC|20240723|12:00:19.786002|S|300|32.98|0|300
C|INTC|20240723|12:01:03.497124|S|2|33.01|0|2
C|INTC|20240723|12:01:24.913951|S|1|32.98|0|1
C|INTC|20240723|12:01:25.646242|S|200|32.98|0|200
C|INTC|20240723|12:01:56.177517|S|2|32.95|0|2
C|INTC|20240723|12:02:09.663135|S|5|32.97|0|5
C|INTC|20240723|12:02:15.746809|S|35|32.97|0|35
C|INTC|20240723|12:02:16.122537|S|5|32.97|0|5
C|INTC|20240723|12:03:00.459920|S|30|32.94|0|30
C|INTC|20240723|12:03:00.460375|S|30|32.94|0|30
C|INTC|20240723|12:03:00.483330|S|30|32.94|0|30
C|INTC|20240723|12:03:46.646516|S|200|32.95|0|200
C|INTC|20240723|12:03:47.631750|S|200|32.95|0|200
C|INTC|20240723|12:03:50.731061|S|200|32.95|0|200
C|INTC|20240723|12:03:53.380557|S|10|32.95|0|10
C|INTC|20240723|12:04:11.206968|S|3|32.96|0|3
C|INTC|20240723|12:04:30.994495|S|2|32.96|0|2
C|INTC|20240723|12:04:35.087772|S|17|32.96|0|17
C|INTC|20240723|12:04:38.012938|S|11|32.96|0|11
C|INTC|20240723|12:04:41.065921|S|23|32.96|0|23
C|INTC|20240723|12:04:41.065936|S|37|32.96|0|37
C|INTC|20240723|12:05:10.358249|S|5|32.96|0|5
C|INTC|20240723|12:05:38.105579|S|5|32.96|0|5
C|INTC|20240723|12:05:39.158384|S|100|32.95|0|100
C|INTC|20240723|12:05:41.596543|S|100|32.95|0|100
C|INTC|20240723|12:05:47.917798|S|100|32.95|0|100
C|INTC|20240723|12:05:49.923120|S|6|32.95|0|6
C|INTC|20240723|12:05:57.538929|S|2|32.96|0|2
C|INTC|20240723|12:06:25.597464|S|2|32.96|0|2
C|INTC|20240723|12:06:28.383471|S|8|32.96|0|8
C|INTC|20240723|12:06:44.533014|S|45|32.95|0|45
C|INTC|20240723|12:06:47.133022|S|100|32.95|0|100
C|INTC|20240723|12:07:50.044358|S|100|32.995|0|100
C|INTC|20240723|12:07:51.575495|S|6|32.99|0|6
C|INTC|20240723|12:08:20.126896|S|7|32.98|0|7
C|INTC|20240723|12:09:00.081546|S|100|32.97|0|100
C|INTC|20240723|12:09:12.916557|S|39|32.95|0|39
C|INTC|20240723|12:09:14.143025|S|6|32.95|0|6
C|INTC|20240723|12:09:34.062609|S|42|32.95|0|42
C|INTC|20240723|12:09:34.062648|S|100|32.95|0|100
C|INTC|20240723|12:09:34.062697|S|60|32.95|0|60
C|INTC|20240723|12:09:34.062720|S|98|32.95|0|98
C|INTC|20240723|12:09:34.062974|S|17|32.95|0|17
C|INTC|20240723|12:09:34.062975|S|17|32.95|0|17
C|INTC|20240723|12:09:34.062994|S|65|32.95|0|65
C|INTC|20240723|12:09:34.062995|S|1|32.95|0|1
C|INTC|20240723|12:10:10.299146|S|100|32.95|0|100
C|INTC|20240723|12:10:10.360788|S|44|32.95|0|44
C|INTC|20240723|12:10:10.360797|S|56|32.95|0|56
C|INTC|20240723|12:10:19.748884|S|76|32.95|0|76
C|INTC|20240723|12:10:23.730924|S|23|32.95|0|23
C|INTC|20240723|12:10:30.012829|S|100|32.93|0|100
C|INTC|20240723|12:10:31.321344|S|5|32.93|0|5
C|INTC|20240723|12:10:36.529306|S|23|32.94|0|23
C|INTC|20240723|12:10:49.253481|S|100|32.94|0|100
C|INTC|20240723|12:10:52.059550|S|100|32.94|0|100
C|INTC|20240723|12:10:52.059550|S|32|32.94|0|32
C|INTC|20240723|12:11:00.536897|S|68|32.94|0|68
C|INTC|20240723|12:11:00.536897|S|100|32.94|0|100
C|INTC|20240723|12:11:40.341930|S|100|32.95|0|100
C|INTC|20240723|12:11:41.113254|S|4|32.96|0|4
C|INTC|20240723|12:11:41.880392|S|3|32.96|0|3
C|INTC|20240723|12:11:41.880392|S|6|32.96|0|6
C|INTC|20240723|12:11:41.880392|S|3|32.96|0|3
C|INTC|20240723|12:11:41.880393|S|4|32.96|0|4
C|INTC|20240723|12:11:54.697012|S|37|32.95|0|37
C|INTC|20240723|12:11:58.793035|S|4|32.96|0|4
C|INTC|20240723|12:12:30.951345|S|100|32.94|0|100
C|INTC|20240723|12:12:49.206901|S|100|32.95|0|100
C|INTC|20240723|12:13:16.350426|S|100|32.94|0|100
C|INTC|20240723|12:13:16.358633|S|100|32.94|0|100
C|INTC|20240723|12:13:17.444889|S|100|32.94|0|100
C|INTC|20240723|12:14:50.028308|S|100|32.99|0|100
C|INTC|20240723|12:14:51.019568|S|100|32.98|0|100
C|INTC|20240723|12:15:02.623297|S|100|32.97|0|100
C|INTC|20240723|12:15:04.996278|S|6|32.96|0|6
C|INTC|20240723|12:15:04.996278|S|100|32.96|0|100
C|INTC|20240723|12:15:04.998401|S|30|32.96|0|30
C|INTC|20240723|12:15:10.283953|S|100|32.96|0|100
C|INTC|20240723|12:15:11.069300|S|100|32.96|0|100
C|INTC|20240723|12:15:12.849242|S|100|32.96|0|100
C|INTC|20240723|12:15:13.298358|S|100|32.96|0|100
C|INTC|20240723|12:15:28.558230|S|100|32.98|0|100
C|INTC|20240723|12:15:38.364639|S|100|32.97|0|100
C|INTC|20240723|12:15:54.454459|S|3|32.98|0|3
C|INTC|20240723|12:16:01.109345|S|100|32.97|0|100
C|INTC|20240723|12:16:13.354185|S|4|32.97|0|4
C|INTC|20240723|12:16:13.354186|S|4|32.97|0|4
C|INTC|20240723|12:16:37.291467|S|4|32.96|0|4
C|INTC|20240723|12:16:38.408119|S|2|32.97|0|2
C|INTC|20240723|12:16:45.628625|S|96|32.96|0|96
C|INTC|20240723|12:17:09.853741|S|100|32.94|0|100
C|INTC|20240723|12:17:09.855456|S|100|32.94|0|100
C|INTC|20240723|12:17:38.050541|S|100|32.95|0|100
C|INTC|20240723|12:19:26.532709|S|4|32.95|0|4
C|INTC|20240723|12:20:15.779624|S|100|32.96|0|100
C|INTC|20240723|12:20:56.204395|S|5|32.97|0|5
C|INTC|20240723|12:21:49.717207|S|28|32.95|0|28
C|INTC|20240723|12:21:49.717207|S|2|32.95|0|2
C|INTC|20240723|12:21:49.793751|S|100|32.95|0|100
C|INTC|20240723|12:22:08.129542|S|90|32.94|0|90
C|INTC|20240723|12:22:16.407057|S|5|32.95|0|5
C|INTC|20240723|12:22:18.986749|S|100|32.94|0|100
C|INTC|20240723|12:22:20.581963|S|3|32.93|0|3
C|INTC|20240723|12:22:20.581964|S|97|32.93|0|97
C|INTC|20240723|12:22:20.650347|S|100|32.93|0|100
C|INTC|20240723|12:22:20.652035|S|100|32.93|0|100
C|INTC|20240723|12:22:20.659770|S|3|32.93|0|3
C|INTC|20240723|12:22:23.649924|S|19|32.94|0|19
C|INTC|20240723|12:22:25.076611|S|51|32.93|0|51
C|INTC|20240723|12:22:25.493665|S|100|32.93|0|100
C|INTC|20240723|12:22:46.362978|S|100|32.94|0|100
C|INTC|20240723|12:22:47.208032|S|100|32.93|0|100
C|INTC|20240723|12:22:49.203318|S|100|32.93|0|100
C|INTC|20240723|12:22:49.268881|S|100|32.93|0|100
C|INTC|20240723|12:22:56.456579|S|70|32.92|0|70
C|INTC|20240723|12:22:58.096615|S|100|32.92|0|100
C|INTC|20240723|12:23:35.426656|S|100|32.89|0|100
C|INTC|20240723|12:23:35.441081|S|100|32.89|0|100
C|INTC|20240723|12:23:35.461214|S|100|32.89|0|100
C|INTC|20240723|12:23:35.461963|S|11|32.89|0|11
C|INTC|20240723|12:23:37.527732|S|100|32.89|0|100
C|INTC|20240723|12:23:56.870414|S|100|32.89|0|100
C|INTC|20240723|12:24:00.241261|S|100|32.88|0|100
C|INTC|20240723|12:24:00.242679|S|55|32.88|0|55
C|INTC|20240723|12:24:00.242822|S|45|32.88|0|45
C|INTC|20240723|12:24:00.366694|S|100|32.88|0|100
C|INTC|20240723|12:24:03.577151|S|100|32.88|0|100
C|INTC|20240723|12:24:03.783476|S|98|32.88|0|98
C|INTC|20240723|12:24:04.559909|S|100|32.88|0|100
C|INTC|20240723|12:24:04.562937|S|100|32.88|0|100
C|INTC|20240723|12:24:04.629735|S|100|32.88|0|100
C|INTC|20240723|12:24:05.663574|S|100|32.88|0|100
C|INTC|20240723|12:24:05.880706|S|100|32.88|0|100
C|INTC|20240723|12:24:05.883342|S|100|32.88|0|100
C|INTC|20240723|12:24:06.162333|S|100|32.88|0|100
C|INTC|20240723|12:24:06.361127|S|100|32.88|0|100
C|INTC|20240723|12:24:06.997154|S|100|32.88|0|100
C|INTC|20240723|12:24:07.579547|S|100|32.88|0|100
C|INTC|20240723|12:24:27.096337|S|100|32.88|0|100
C|INTC|20240723|12:24:27.140914|S|100|32.88|0|100
C|INTC|20240723|12:24:28.299046|S|100|32.88|0|100
C|INTC|20240723|12:25:03.817361|S|6|32.88|0|6
C|INTC|20240723|12:25:09.178293|S|8|32.89|0|8
C|INTC|20240723|12:25:18.303538|S|5|32.89|0|5
C|INTC|20240723|12:25:18.303555|S|95|32.89|0|95
C|INTC|20240723|12:25:22.550972|S|100|32.9|0|100
C|INTC|20240723|12:25:23.681424|S|5|32.9|0|5
C|INTC|20240723|12:25:32.505519|S|7|32.89|0|7
C|INTC|20240723|12:25:36.224813|S|100|32.9|0|100
C|INTC|20240723|12:25:40.547534|S|100|32.91|0|100
C|INTC|20240723|12:25:50.794472|S|1|32.88|0|1
C|INTC|20240723|12:26:31.731675|S|2|32.88|0|2
C|INTC|20240723|12:26:59.369777|S|4|32.91|0|4
C|INTC|20240723|12:26:59.369846|S|96|32.91|0|96
C|INTC|20240723|12:27:00.312990|S|8|32.92|0|8
C|INTC|20240723|12:27:34.881857|S|4|32.92|0|4
C|INTC|20240723|12:27:34.881977|S|96|32.92|0|96
C|INTC|20240723|12:28:21.783030|S|75|32.94|0|75
C|INTC|20240723|12:28:31.567545|S|100|32.93|0|100
C|INTC|20240723|12:28:41.156964|S|100|32.94|0|100
C|INTC|20240723|12:28:45.977132|S|69|32.95|0|69
C|INTC|20240723|12:28:45.977205|S|31|32.95|0|31
C|INTC|20240723|12:29:25.427250|S|79|32.94|0|79
C|INTC|20240723|12:29:33.474453|S|100|32.94|0|100
C|INTC|20240723|12:29:42.948747|S|100|32.94|0|100
C|INTC|20240723|12:29:51.573746|S|100|32.93|0|100
C|INTC|20240723|12:30:01.761493|S|100|32.93|0|100
C|INTC|20240723|12:30:01.762011|S|75|32.93|0|75
C|INTC|20240723|12:30:02.584462|S|25|32.92|0|25
C|INTC|20240723|12:30:02.605415|S|94|32.92|0|94
C|INTC|20240723|12:30:02.605486|S|6|32.92|0|6
C|INTC|20240723|12:30:04.706063|S|9|32.93|0|9
C|INTC|20240723|12:30:35.516772|S|55|32.89|0|55
C|INTC|20240723|12:31:12.019760|S|1|32.89|0|1
C|INTC|20240723|12:31:12.019760|S|45|32.89|0|45
C|INTC|20240723|12:31:29.027538|S|100|32.9|0|100
C|INTC|20240723|12:31:49.062085|S|100|32.91|0|100
C|INTC|20240723|12:31:51.761148|S|63|32.91|0|63
C|INTC|20240723|12:31:51.761166|S|37|32.91|0|37
C|INTC|20240723|12:33:30.450399|S|75|32.93|0|75
C|INTC|20240723|12:33:30.450458|S|25|32.93|0|25
C|INTC|20240723|12:33:59.827462|S|5|32.94|0|5
C|INTC|20240723|12:35:01.065232|S|75|32.93|0|75
C|INTC|20240723|12:35:01.065297|S|25|32.93|0|25
C|INTC|20240723|12:35:16.850183|S|87|32.94|0|87
C|INTC|20240723|12:35:16.850183|S|4|32.94|0|4
C|INTC|20240723|12:36:26.753472|S|4|32.93|0|4
C|INTC|20240723|12:36:38.371977|S|100|32.91|0|100
C|INTC|20240723|12:37:55.974649|S|3|32.92|0|3
C|INTC|20240723|12:37:55.974650|S|4|32.92|0|4
C|INTC|20240723|12:39:08.912504|S|100|32.91|0|100
C|INTC|20240723|12:39:08.920758|S|100|32.91|0|100
C|INTC|20240723|12:39:16.901123|S|86|32.91|0|86
C|INTC|20240723|12:39:22.444815|S|100|32.9|0|100
C|INTC|20240723|12:39:27.445387|S|100|32.89|0|100
C|INTC|20240723|12:39:54.230476|S|4|32.89|0|4
C|INTC|20240723|12:39:55.051389|S|100|32.89|0|100
C|INTC|20240723|12:39:56.288318|S|100|32.9|0|100
C|INTC|20240723|12:40:00.585522|S|22|32.9|0|22
C|INTC|20240723|12:40:03.021388|S|100|32.9|0|100
C|INTC|20240723|12:40:27.684453|S|4|32.92|0|4
C|INTC|20240723|12:40:27.684453|S|4|32.92|0|4
C|INTC|20240723|12:41:02.682049|S|54|32.92|0|54
C|INTC|20240723|12:41:59.496440|S|100|32.9|0|100
C|INTC|20240723|12:42:01.518967|S|75|32.9|0|75
C|INTC|20240723|12:42:01.526899|S|25|32.9|0|25
C|INTC|20240723|12:42:01.526899|S|25|32.9|0|25
C|INTC|20240723|12:42:09.993221|S|4|32.91|0|4
C|INTC|20240723|12:42:42.848144|S|3|32.92|0|3
C|INTC|20240723|12:43:26.346420|S|3|32.92|0|3
C|INTC|20240723|12:44:10.093146|S|3|32.93|0|3
C|INTC|20240723|12:44:57.698355|S|4|32.93|0|4
C|INTC|20240723|12:44:57.698355|S|5|32.93|0|5
C|INTC|20240723|12:45:32.555473|S|100|32.91|0|100
C|INTC|20240723|12:45:57.277199|S|3|32.92|0|3
C|INTC|20240723|12:45:57.277200|S|100|32.92|0|100
C|INTC|20240723|12:46:34.650396|S|75|32.91|0|75
C|INTC|20240723|12:46:45.774575|S|75|32.91|0|75
C|INTC|20240723|12:46:45.774626|S|25|32.91|0|25
C|INTC|20240723|12:46:51.059754|S|100|32.91|0|100
C|INTC|20240723|12:47:00.244617|S|4|32.92|0|4
C|INTC|20240723|12:48:07.684056|S|41|32.93|0|41
C|INTC|20240723|12:48:07.684056|S|59|32.93|0|59
C|INTC|20240723|12:48:11.233597|S|41|32.93|0|41
C|INTC|20240723|12:49:20.046213|S|21|32.92|0|21
C|INTC|20240723|12:49:20.804740|S|18|32.93|0|18
C|INTC|20240723|12:50:00.652225|S|91|32.92|0|91
C|INTC|20240723|12:50:14.329905|S|1|32.92|0|1
C|INTC|20240723|12:50:36.259054|S|9|32.91|0|9
C|INTC|20240723|12:50:38.567938|S|14|32.91|0|14
C|INTC|20240723|12:50:38.570486|S|86|32.91|0|86
C|INTC|20240723|12:51:04.109613|S|100|32.91|0|100
C|INTC|20240723|12:51:09.206174|S|100|32.9|0|100
C|INTC|20240723|12:51:09.206416|S|100|32.9|0|100
C|INTC|20240723|12:51:12.420861|S|14|32.9|0|14
C|INTC|20240723|12:52:49.626391|S|118|32.9|0|118
C|INTC|20240723|12:52:49.626414|S|82|32.9|0|82
C|INTC|20240723|12:53:05.682829|S|70|32.9|0|70
C|INTC|20240723|12:53:05.682848|S|30|32.9|0|30
C|INTC|20240723|12:53:27.105235|S|3|32.91|0|3
C|INTC|20240723|12:55:31.165340|S|100|32.91|0|100
C|INTC|20240723|12:55:40.511486|S|7|32.92|0|7
C|INTC|20240723|12:55:54.581743|S|100|32.91|0|100
C|INTC|20240723|12:56:00.027807|S|14|32.91|0|14
C|INTC|20240723|12:56:12.870362|S|3|32.92|0|3
C|INTC|20240723|12:56:12.870362|S|2|32.92|0|2
C|INTC|20240723|12:56:19.811852|S|2|32.92|0|2
C|INTC|20240723|12:57:05.640469|S|100|32.9|0|100
C|INTC|20240723|12:57:05.640765|S|100|32.9|0|100
C|INTC|20240723|12:57:05.807914|S|100|32.9|0|100
C|INTC|20240723|12:57:05.808118|S|100|32.9|0|100
C|INTC|20240723|12:57:05.855853|S|7|32.89|0|7
C|INTC|20240723|12:57:05.855853|S|100|32.89|0|100
C|INTC|20240723|12:57:06.767220|S|6|32.89|0|6
C|INTC|20240723|12:57:16.930102|S|100|32.89|0|100
C|INTC|20240723|12:57:28.836724|S|71|32.89|0|71
C|INTC|20240723|12:57:29.760443|S|13|32.89|0|13
C|INTC|20240723|12:58:24.365527|S|5|32.92|0|5
C|INTC|20240723|12:58:24.365527|S|2|32.92|0|2
C|INTC|20240723|12:58:24.365653|S|1|32.92|0|1
C|INTC|20240723|12:59:12.286302|S|3|32.92|0|3
C|INTC|20240723|12:59:30.281250|S|1|32.93|0|1
C|INTC|20240723|12:59:41.713217|S|49|32.94|0|49
C|INTC|20240723|13:00:40.512498|S|7|32.92|0|7
C|INTC|20240723|13:00:42.762388|S|5|32.92|0|5
C|INTC|20240723|13:00:43.487273|S|88|32.92|0|88
C|INTC|20240723|13:02:15.758708|S|14|32.94|0|14
C|INTC|20240723|13:02:15.758718|S|14|32.94|0|14
C|INTC|20240723|13:02:15.758754|S|72|32.94|0|72
C|INTC|20240723|13:02:18.649475|S|100|32.94|0|100
C|INTC|20240723|13:02:34.404315|S|100|32.93|0|100
C|INTC|20240723|13:02:36.107089|S|100|32.92|0|100
C|INTC|20240723|13:03:23.492680|S|7|32.94|0|7
C|INTC|20240723|13:03:23.492738|S|7|32.94|0|7
C|INTC|20240723|13:03:23.492745|S|7|32.94|0|7
C|INTC|20240723|13:03:41.630410|S|1|32.95|0|1
C|INTC|20240723|13:03:52.398834|S|99|32.95|0|99
C|INTC|20240723|13:04:55.108648|S|2|32.95|0|2
C|INTC|20240723|13:04:55.108649|S|3|32.95|0|3
C|INTC|20240723|13:05:00.439885|S|7|32.94|0|7
C|INTC|20240723|13:05:06.978811|S|100|32.94|0|100
C|INTC|20240723|13:05:06.979819|S|7|32.94|0|7
C|INTC|20240723|13:05:06.980423|S|93|32.94|0|93
C|INTC|20240723|13:05:19.506980|S|9|32.93|0|9
C|INTC|20240723|13:06:11.153040|S|65|32.9|0|65
C|INTC|20240723|13:07:47.893117|S|100|32.94|0|100
C|INTC|20240723|13:07:52.707365|S|33|32.94|0|33
C|INTC|20240723|13:07:52.707365|S|52|32.94|0|52
C|INTC|20240723|13:07:52.707376|S|30|32.94|0|30
C|INTC|20240723|13:07:52.707890|S|70|32.94|0|70
C|INTC|20240723|13:08:17.040301|S|41|32.92|0|41
C|INTC|20240723|13:08:31.934410|S|2|32.93|0|2
C|INTC|20240723|13:09:36.452883|S|8|32.92|0|8
C|INTC|20240723|13:10:04.883036|S|1|32.9|0|1
C|INTC|20240723|13:10:07.237087|S|2|32.91|0|2
C|INTC|20240723|13:11:04.375616|S|2|32.92|0|2
C|INTC|20240723|13:11:54.805432|S|90|32.89|0|90
C|INTC|20240723|13:11:58.391846|S|100|32.89|0|100
C|INTC|20240723|13:12:07.512863|S|100|32.89|0|100
C|INTC|20240723|13:12:07.516016|S|100|32.89|0|100
C|INTC|20240723|13:12:07.595389|S|100|32.89|0|100
C|INTC|20240723|13:12:08.270564|S|100|32.89|0|100
C|INTC|20240723|13:12:08.434881|S|11|32.9|0|11
C|INTC|20240723|13:12:31.824308|S|100|32.91|0|100
C|INTC|20240723|13:12:54.286481|S|3|32.92|0|3
C|INTC|20240723|13:12:54.286481|S|2|32.92|0|2
C|INTC|20240723|13:13:09.657050|S|17|32.91|0|17
C|INTC|20240723|13:13:47.343654|S|100|32.92|0|100
C|INTC|20240723|13:14:35.054691|S|5|32.92|0|5
C|INTC|20240723|13:14:52.883386|S|100|32.91|0|100
C|INTC|20240723|13:15:02.404414|S|2|32.91|0|2
C|INTC|20240723|13:15:05.369570|S|100|32.91|0|100
C|INTC|20240723|13:15:08.756710|S|3|32.91|0|3
C|INTC|20240723|13:15:19.625130|S|1|32.91|0|1
C|INTC|20240723|13:16:02.464752|S|1|32.93|0|1
C|INTC|20240723|13:16:02.464752|S|4|32.93|0|4
C|INTC|20240723|13:16:03.483806|S|3|32.93|0|3
C|INTC|20240723|13:16:03.483842|S|1|32.93|0|1
C|INTC|20240723|13:16:04.710671|S|92|32.93|0|92
C|INTC|20240723|13:16:06.266070|S|5|32.93|0|5
C|INTC|20240723|13:16:47.441950|S|1|32.9|0|1
C|INTC|20240723|13:16:53.208249|S|1|32.9|0|1
C|INTC|20240723|13:16:53.208250|S|8|32.9|0|8
C|INTC|20240723|13:16:53.208250|S|27|32.9|0|27
C|INTC|20240723|13:17:10.261786|S|100|32.9|0|100
C|INTC|20240723|13:17:10.261787|S|7|32.9|0|7
C|INTC|20240723|13:17:10.261812|S|93|32.9|0|93
C|INTC|20240723|13:17:22.456644|S|100|32.91|0|100
C|INTC|20240723|13:18:14.768559|S|55|32.92|0|55
C|INTC|20240723|13:19:11.452201|S|7|32.91|0|7
C|INTC|20240723|13:19:11.452815|S|93|32.91|0|93
C|INTC|20240723|13:21:13.154895|S|5|32.91|0|5
C|INTC|20240723|13:21:48.380835|S|11|32.93|0|11
C|INTC|20240723|13:21:48.380836|S|89|32.93|0|89
C|INTC|20240723|13:22:04.065503|S|30|32.93|0|30
C|INTC|20240723|13:22:04.065503|S|70|32.93|0|70
C|INTC|20240723|13:22:08.787702|S|100|32.94|0|100
C|INTC|20240723|13:22:08.805392|S|20|32.94|0|20
C|INTC|20240723|13:22:08.805405|S|7|32.94|0|7
C|INTC|20240723|13:22:08.805406|S|30|32.94|0|30
C|INTC|20240723|13:22:18.842080|S|42|32.94|0|42
C|INTC|20240723|13:22:21.260368|S|58|32.94|0|58
C|INTC|20240723|13:22:25.559600|S|37|32.95|0|37
C|INTC|20240723|13:22:25.559601|S|58|32.95|0|58
C|INTC|20240723|13:22:59.366100|S|6|32.95|0|6
C|INTC|20240723|13:23:50.834195|S|1|32.95|0|1
C|INTC|20240723|13:23:54.408408|S|7|32.95|0|7
C|INTC|20240723|13:23:54.408445|S|30|32.95|0|30
C|INTC|20240723|13:24:55.294380|S|6|32.92|0|6
C|INTC|20240723|13:25:37.706230|S|6|32.93|0|6
C|INTC|20240723|13:26:52.446571|S|2|32.96|0|2
C|INTC|20240723|13:27:02.495780|S|10|32.955|0|10
C|INTC|20240723|13:27:12.513965|S|7|32.96|0|7
C|INTC|20240723|13:27:26.058486|S|31|32.96|0|31
C|INTC|20240723|13:27:32.665087|S|2|32.96|0|2
C|INTC|20240723|13:27:42.989724|S|1|32.96|0|1
C|INTC|20240723|13:28:14.814230|S|100|32.94|0|100
C|INTC|20240723|13:28:28.047046|S|6|32.95|0|6
C|INTC|20240723|13:29:00.110825|S|2|32.95|0|2
C|INTC|20240723|13:29:09.354033|S|100|32.95|0|100
C|INTC|20240723|13:29:18.006020|S|100|32.95|0|100
C|INTC|20240723|13:29:19.485080|S|56|32.95|0|56
C|INTC|20240723|13:29:52.624711|S|5|32.93|0|5
C|INTC|20240723|13:30:02.748827|S|8|32.92|0|8
C|INTC|20240723|13:30:07.814130|S|42|32.9|0|42
C|INTC|20240723|13:30:07.814480|S|100|32.9|0|100
C|INTC|20240723|13:30:07.814480|S|100|32.9|0|100
C|INTC|20240723|13:30:07.814480|S|258|32.9|0|258
C|INTC|20240723|13:30:16.067628|S|57|32.9|0|57
C|INTC|20240723|13:30:20.125436|S|16|32.9|0|16
C|INTC|20240723|13:30:38.363732|S|100|32.89|0|100
C|INTC|20240723|13:30:38.364064|S|57|32.89|0|57
C|INTC|20240723|13:30:45.641365|S|100|32.9|0|100
C|INTC|20240723|13:30:45.641365|S|100|32.9|0|100
C|INTC|20240723|13:31:15.999737|S|1|32.9|0|1
C|INTC|20240723|13:31:16.014634|S|2|32.91|0|2
C|INTC|20240723|13:31:41.911875|S|1|32.92|0|1
C|INTC|20240723|13:31:43.902758|S|5|32.92|0|5
C|INTC|20240723|13:31:43.902825|S|95|32.92|0|95
C|INTC|20240723|13:31:44.140254|S|100|32.93|0|100
C|INTC|20240723|13:31:46.252877|S|8|32.93|0|8
C|INTC|20240723|13:31:46.252886|S|61|32.93|0|61
C|INTC|20240723|13:31:46.252918|S|31|32.93|0|31
C|INTC|20240723|13:31:56.265871|S|100|32.93|0|100
C|INTC|20240723|13:32:21.710064|S|2|32.97|0|2
C|INTC|20240723|13:32:21.710224|S|100|32.97|0|100
C|INTC|20240723|13:32:59.933614|S|5|32.96|0|5
C|INTC|20240723|13:32:59.933692|S|95|32.96|0|95
C|INTC|20240723|13:33:22.886539|S|100|32.96|0|100
C|INTC|20240723|13:33:45.713106|S|100|32.94|0|100
C|INTC|20240723|13:34:00.546042|S|100|32.94|0|100
C|INTC|20240723|13:35:30.652146|S|40|32.95|0|40
C|INTC|20240723|13:37:01.461911|S|12|32.93|0|12
C|INTC|20240723|13:37:53.072334|S|100|32.92|0|100
C|INTC|20240723|13:39:24.877254|S|100|32.93|0|100
C|INTC|20240723|13:39:34.438104|S|100|32.93|0|100
C|INTC|20240723|13:40:32.067104|S|100|32.95|0|100
C|INTC|20240723|13:42:09.148409|S|100|32.94|0|100
C|INTC|20240723|13:42:29.542938|S|100|32.935|0|100
C|INTC|20240723|13:43:04.330535|S|100|32.93|0|100
C|INTC|20240723|13:43:56.380328|S|4|32.94|0|4
C|INTC|20240723|13:44:11.044245|E|100|32.93|0|100
C|INTC|20240723|13:44:11.109202|E|100|32.93|0|100
C|INTC|20240723|13:44:11.236691|E|85|32.93|0|85
C|INTC|20240723|13:44:42.006344|S|89|32.95|0|89
C|INTC|20240723|13:45:28.981170|S|100|32.945|0|100
C|INTC|20240723|13:45:47.081467|S|100|32.95|0|100
C|INTC|20240723|13:46:02.924056|S|1|32.96|0|1
C|INTC|20240723|13:46:03.093938|S|2|32.96|0|2
C|INTC|20240723|13:46:13.726356|S|100|32.95|0|100
C|INTC|20240723|13:46:13.735652|S|100|32.95|0|100
C|INTC|20240723|13:46:13.743772|S|100|32.95|0|100
C|INTC|20240723|13:46:15.780982|S|60|32.95|0|60
C|INTC|20240723|13:46:15.780992|S|40|32.95|0|40
C|INTC|20240723|13:46:22.327300|S|100|32.955|0|100
C|INTC|20240723|13:46:22.331042|S|100|32.96|0|100
C|INTC|20240723|13:47:20.457010|S|100|32.98|0|100
C|INTC|20240723|13:48:28.634272|E|42|32.99|0|42
C|INTC|20240723|13:48:41.739760|S|142|32.98|0|142
C|INTC|20240723|13:48:41.739760|S|58|32.98|0|58
C|INTC|20240723|13:49:09.014645|S|100|32.98|0|100
C|INTC|20240723|13:50:12.499132|S|100|32.97|0|100
C|INTC|20240723|13:50:13.513681|S|7|32.97|0|7
C|INTC|20240723|13:53:10.927723|S|100|32.97|0|100
C|INTC|20240723|13:53:37.312516|S|100|32.97|0|100
C|INTC|20240723|13:53:37.313686|S|100|32.97|0|100
C|INTC|20240723|13:53:58.933164|S|1|32.98|0|1
C|INTC|20240723|13:53:58.933175|S|99|32.98|0|99
C|INTC|20240723|13:54:10.027888|S|100|32.975|0|100
C|INTC|20240723|13:55:12.028449|S|7|32.99|0|7
C|INTC|20240723|13:55:12.028466|S|137|32.99|0|137
C|INTC|20240723|13:55:18.308159|S|8|32.99|0|8
C|INTC|20240723|13:55:18.308187|S|192|32.99|0|192
C|INTC|20240723|13:55:44.720907|S|7|33|0|7
C|INTC|20240723|13:55:44.721416|S|54|33|0|54
C|INTC|20240723|13:56:29.520278|S|100|33|0|100
C|INTC|20240723|13:56:51.147916|S|200|33|0|200
C|INTC|20240723|13:58:00.581725|S|30|33.02|0|30
C|INTC|20240723|13:58:04.489416|S|200|33.01|0|200
C|INTC|20240723|13:58:04.645711|S|200|33.01|0|200
C|INTC|20240723|13:58:23.212401|S|200|33.01|0|200
C|INTC|20240723|13:58:23.222980|S|7|33.01|0|7
C|INTC|20240723|13:58:23.222981|S|75|33.01|0|75
C|INTC|20240723|13:58:23.222990|S|18|33.01|0|18
C|INTC|20240723|13:58:30.380057|S|200|33|0|200
C|INTC|20240723|13:58:30.380658|S|100|33|0|100
C|INTC|20240723|13:58:41.818017|S|184|33|0|184
C|INTC|20240723|13:59:54.015281|S|2|33|0|2
C|INTC|20240723|14:00:00.675153|S|37|33|0|37
C|INTC|20240723|14:01:10.035839|S|3|33|0|3
C|INTC|20240723|14:03:08.161335|S|10|33.02|0|10
C|INTC|20240723|14:03:54.984728|S|100|33.03|0|100
C|INTC|20240723|14:04:30.706393|S|3|33.03|0|3
C|INTC|20240723|14:05:03.558154|S|82|33.02|0|82
C|INTC|20240723|14:05:05.020566|S|8|33.02|0|8
C|INTC|20240723|14:05:05.020566|S|3|33.02|0|3
C|INTC|20240723|14:05:19.138079|S|5|33.01|0|5
C|INTC|20240723|14:06:08.376088|S|3|33.01|0|3
C|INTC|20240723|14:06:08.376097|S|100|33.01|0|100
C|INTC|20240723|14:06:08.376098|S|59|33.01|0|59
C|INTC|20240723|14:06:29.066327|S|41|33.01|0|41
C|INTC|20240723|14:07:01.363095|S|14|33.01|0|14
C|INTC|20240723|14:07:01.363106|S|30|33.01|0|30
C|INTC|20240723|14:07:07.047375|S|100|33.02|0|100
C|INTC|20240723|14:07:10.796170|S|3|33.03|0|3
C|INTC|20240723|14:08:17.631612|S|3|33.04|0|3
C|INTC|20240723|14:08:17.631612|S|7|33.04|0|7
C|INTC|20240723|14:08:37.643812|S|100|33.04|0|100
C|INTC|20240723|14:08:47.779128|S|100|33.04|0|100
C|INTC|20240723|14:08:57.772674|S|4|33.04|0|4
C|INTC|20240723|14:08:57.772695|S|100|33.04|0|100
C|INTC|20240723|14:09:07.832087|S|4|33.04|0|4
C|INTC|20240723|14:09:28.112695|S|4|33.04|0|4
C|INTC|20240723|14:10:06.975638|S|7|33.03|0|7
C|INTC|20240723|14:10:06.975772|S|3|33.03|0|3
C|INTC|20240723|14:11:04.044493|S|7|33.04|0|7
C|INTC|20240723|14:11:04.044962|S|100|33.04|0|100
C|INTC|20240723|14:11:04.531201|S|5|33.03|0|5
C|INTC|20240723|14:11:25.937187|S|15|33.02|0|15
C|INTC|20240723|14:11:25.937187|S|200|33.02|0|200
C|INTC|20240723|14:12:03.325078|S|3|33.02|0|3
C|INTC|20240723|14:12:14.402753|S|100|33.02|0|100
C|INTC|20240723|14:13:26.782150|S|100|33.01|0|100
C|INTC|20240723|14:13:52.962870|S|100|33.01|0|100
C|INTC|20240723|14:13:57.847880|S|4|33.02|0|4
C|INTC|20240723|14:13:57.847880|S|7|33.02|0|7
C|INTC|20240723|14:14:02.037224|S|71|33.02|0|71
C|INTC|20240723|14:14:50.303203|S|200|33.02|0|200
C|INTC|20240723|14:14:54.142389|S|100|33.03|0|100
C|INTC|20240723|14:15:03.772505|S|7|33.02|0|7
C|INTC|20240723|14:15:03.772592|S|9|33.02|0|9
C|INTC|20240723|14:15:03.774802|S|2|33.02|0|2
C|INTC|20240723|14:15:34.199023|S|5|33.01|0|5
C|INTC|20240723|14:15:42.482686|S|100|33.02|0|100
C|INTC|20240723|14:16:33.775829|S|3|33.01|0|3
C|INTC|20240723|14:17:29.987637|S|100|32.98|0|100
C|INTC|20240723|14:18:20.843237|S|4|32.97|0|4
C|INTC|20240723|14:18:27.077770|S|4|32.97|0|4
C|INTC|20240723|14:18:30.996749|S|200|32.97|0|200
C|INTC|20240723|14:18:41.199340|S|15|32.97|0|15
C|INTC|20240723|14:18:41.199407|S|85|32.97|0|85
C|INTC|20240723|14:18:41.200183|S|18|32.98|0|18
C|INTC|20240723|14:19:05.680161|S|100|32.99|0|100
C|INTC|20240723|14:20:29.304444|S|5|32.99|0|5
C|INTC|20240723|14:22:19.417667|S|1|33|0|1
C|INTC|20240723|14:22:20.890399|S|5|33|0|5
C|INTC|20240723|14:22:20.890399|S|9|33|0|9
C|INTC|20240723|14:22:20.890400|S|12|33|0|12
C|INTC|20240723|14:22:20.890401|S|18|33|0|18
C|INTC|20240723|14:22:25.256504|S|100|33|0|100
C|INTC|20240723|14:22:25.256504|S|100|33|0|100
C|INTC|20240723|14:22:25.256504|S|100|33|0|100
C|INTC|20240723|14:23:58.142693|S|5|33.01|0|5
C|INTC|20240723|14:23:58.142693|S|8|33.01|0|8
C|INTC|20240723|14:24:52.328104|S|6|33.01|0|6
C|INTC|20240723|14:24:52.328104|S|9|33.01|0|9
C|INTC|20240723|14:24:53.210408|S|1|33.01|0|1
C|INTC|20240723|14:25:00.232269|S|64|33|0|64
C|INTC|20240723|14:25:32.413683|S|4|33.01|0|4
C|INTC|20240723|14:25:51.121829|S|7|32.99|0|7
C|INTC|20240723|14:25:51.121840|S|55|32.99|0|55
C|INTC|20240723|14:26:29.602086|S|200|32.99|0|200
C|INTC|20240723|14:26:29.602257|S|200|32.99|0|200
C|INTC|20240723|14:26:29.612504|S|94|32.99|0|94
C|INTC|20240723|14:26:36.328570|S|4|32.99|0|4
C|INTC|20240723|14:26:38.545386|S|200|32.98|0|200
C|INTC|20240723|14:26:40.614950|S|17|33|0|17
C|INTC|20240723|14:26:50.092737|S|5|32.99|0|5
C|INTC|20240723|14:27:07.113025|S|40|32.995|0|40
C|INTC|20240723|14:27:09.457153|S|30|33|0|30
C|INTC|20240723|14:27:09.457234|S|7|33|0|7
C|INTC|20240723|14:27:09.457610|S|163|33|0|163
C|INTC|20240723|14:27:09.457610|S|1|33|0|1
C|INTC|20240723|14:27:09.457610|S|6|33|0|6
C|INTC|20240723|14:27:09.457969|S|94|33|0|94
C|INTC|20240723|14:27:11.289139|S|7|33|0|7
C|INTC|20240723|14:27:11.289281|S|63|33|0|63
C|INTC|20240723|14:27:18.091997|S|4|33.01|0|4
C|INTC|20240723|14:27:24.328086|S|153|33.01|0|153
C|INTC|20240723|14:28:01.371943|S|6|33.01|0|6
C|INTC|20240723|14:30:08.911591|S|100|33.005|0|100
C|INTC|20240723|14:31:35.798866|S|100|33|0|100
C|INTC|20240723|14:31:56.515081|S|30|33|0|30
C|INTC|20240723|14:31:56.515094|S|4|33|0|4
C|INTC|20240723|14:32:02.492842|S|100|33.005|0|100
C|INTC|20240723|14:32:02.500702|S|1|33.005|0|1
C|INTC|20240723|14:32:09.523317|S|1|33.01|0|1
C|INTC|20240723|14:32:13.977177|S|1|33.02|0|1
C|INTC|20240723|14:32:33.139755|S|5|33.02|0|5
C|INTC|20240723|14:32:33.139781|S|95|33.02|0|95
C|INTC|20240723|14:32:40.477670|S|7|33.01|0|7
C|INTC|20240723|14:32:42.939810|S|7|33.01|0|7
C|INTC|20240723|14:32:42.939890|S|37|33.01|0|37
C|INTC|20240723|14:32:42.940556|S|49|33.01|0|49
C|INTC|20240723|14:32:44.472538|S|100|33.01|0|100
C|INTC|20240723|14:33:02.602607|S|1|33.02|0|1
C|INTC|20240723|14:35:04.743642|S|2|33.04|0|2
C|INTC|20240723|14:35:04.743643|S|3|33.04|0|3
C|INTC|20240723|14:35:21.866831|S|14|33.03|0|14
C|INTC|20240723|14:35:29.174677|S|1|33.04|0|1
C|INTC|20240723|14:35:59.404150|S|1|33.05|0|1
C|INTC|20240723|14:35:59.404150|S|5|33.05|0|5
C|INTC|20240723|14:36:05.837816|S|194|33.05|0|194
C|INTC|20240723|14:36:08.094517|S|1|33.05|0|1
C|INTC|20240723|14:36:15.733653|S|100|33.06|0|100
C|INTC|20240723|14:37:21.206065|S|1|33.06|0|1
C|INTC|20240723|14:38:10.239764|S|7|33.05|0|7
C|INTC|20240723|14:38:10.240331|S|7|33.05|0|7
C|INTC|20240723|14:39:07.024375|S|2|33.06|0|2
C|INTC|20240723|14:39:09.035963|S|79|33.06|0|79
C|INTC|20240723|14:39:09.036016|S|21|33.06|0|21
C|INTC|20240723|14:39:14.866710|S|7|33.06|0|7
C|INTC|20240723|14:39:20.127636|S|1|33.07|0|1
C|INTC|20240723|14:39:20.127636|S|1|33.07|0|1
C|INTC|20240723|14:39:40.547748|S|10|33.07|0|10
C|INTC|20240723|14:40:00.586931|S|100|33.065|0|100
C|INTC|20240723|14:40:00.597182|S|1|33.07|0|1
C|INTC|20240723|14:40:10.727064|S|1|33.07|0|1
C|INTC|20240723|14:40:10.727072|S|1|33.07|0|1
C|INTC|20240723|14:40:13.696968|S|1|33.07|0|1
C|INTC|20240723|14:40:30.965574|S|1|33.07|0|1
C|INTC|20240723|14:40:50.138018|S|200|33.06|0|200
C|INTC|20240723|14:40:50.981640|S|1|33.07|0|1
C|INTC|20240723|14:41:41.258992|S|1|33.07|0|1
C|INTC|20240723|14:41:51.303937|S|1|33.07|0|1
C|INTC|20240723|14:42:00.060918|S|100|33.06|0|100
C|INTC|20240723|14:42:01.296343|S|100|33.065|0|100
C|INTC|20240723|14:42:01.297727|S|1|33.07|0|1
C|INTC|20240723|14:42:11.368401|S|1|33.07|0|1
C|INTC|20240723|14:42:22.477837|S|3|33.07|0|3
C|INTC|20240723|14:43:11.587134|S|4|33.07|0|4
C|INTC|20240723|14:43:25.914559|S|1|33.08|0|1
C|INTC|20240723|14:44:10.350361|S|100|33.09|0|100
C|INTC|20240723|14:44:10.378629|S|100|33.09|0|100
C|INTC|20240723|14:44:10.386932|S|100|33.09|0|100
C|INTC|20240723|14:46:36.963337|S|2|33.1|0|2
C|INTC|20240723|14:47:21.692049|S|1|33.1|0|1
C|INTC|20240723|14:47:55.559493|S|2|33.11|0|2
C|INTC|20240723|14:48:23.435545|S|100|33.1|0|100
C|INTC|20240723|14:48:41.088258|S|2|33.11|0|2
C|INTC|20240723|14:49:32.619002|S|10|33.1|0|10
C|INTC|20240723|14:49:32.619015|S|104|33.1|0|104
C|INTC|20240723|14:49:39.514890|S|100|33.105|0|100
C|INTC|20240723|14:49:39.619477|S|3|33.11|0|3
C|INTC|20240723|14:49:39.619477|S|2|33.11|0|2
C|INTC|20240723|14:50:11.548840|S|100|33.1|0|100
C|INTC|20240723|14:50:15.362946|S|86|33.1|0|86
C|INTC|20240723|14:50:41.828453|S|9|33.1|0|9
C|INTC|20240723|14:50:44.223749|S|6|33.1|0|6
C|INTC|20240723|14:50:45.505890|S|100|33.105|0|100
C|INTC|20240723|14:50:45.507662|S|9|33.105|0|9
C|INTC|20240723|14:50:45.507663|S|91|33.105|0|91
C|INTC|20240723|14:50:45.512596|S|3|33.11|0|3
C|INTC|20240723|14:50:45.512596|S|2|33.11|0|2
C|INTC|20240723|14:50:45.512597|S|4|33.11|0|4
C|INTC|20240723|14:50:45.513003|S|94|33.1|0|94
C|INTC|20240723|14:51:13.363891|S|100|33.1|0|100
C|INTC|20240723|14:51:13.373201|S|100|33.1|0|100
C|INTC|20240723|14:51:32.301177|S|100|33.12|0|100
C|INTC|20240723|14:51:33.295025|S|100|33.12|0|100
C|INTC|20240723|14:51:33.703694|S|100|33.12|0|100
C|INTC|20240723|14:51:33.742778|S|100|33.12|0|100
C|INTC|20240723|14:52:03.505108|E|1|33.13|0|1
C|INTC|20240723|14:55:02.412298|S|100|33.13|0|100
C|INTC|20240723|14:55:02.412332|S|5|33.13|0|5
C|INTC|20240723|14:55:02.412343|S|150|33.13|0|150
C|INTC|20240723|14:55:02.412367|S|258|33.13|0|258
C|INTC|20240723|14:55:02.412367|S|387|33.13|0|387
C|INTC|20240723|14:55:02.412498|S|5|33.135|0|5
C|INTC|20240723|14:55:02.412498|S|2|33.14|0|2
C|INTC|20240723|14:55:02.412499|S|3|33.14|0|3
C|INTC|20240723|14:55:02.412500|S|69|33.14|0|69
C|INTC|20240723|14:55:02.412500|S|25|33.14|0|25
C|INTC|20240723|14:55:02.412511|S|80|33.14|0|80
C|INTC|20240723|14:55:02.412542|S|32|33.14|0|32
C|INTC|20240723|14:55:04.431877|S|200|33.13|0|200
C|INTC|20240723|14:55:05.127236|S|100|33.13|0|100
C|INTC|20240723|14:55:05.527308|S|200|33.13|0|200
C|INTC|20240723|14:55:05.565964|S|100|33.13|0|100
C|INTC|20240723|14:55:47.536254|S|1|33.12|0|1
C|INTC|20240723|14:55:47.537491|S|20|33.12|0|20
C|INTC|20240723|14:55:47.538120|S|100|33.12|0|100
C|INTC|20240723|14:55:47.538647|S|15|33.12|0|15
C|INTC|20240723|14:55:47.539023|S|36|33.12|0|36
C|INTC|20240723|14:55:47.539023|S|64|33.12|0|64
C|INTC|20240723|14:56:33.831308|S|1|33.13|0|1
C|INTC|20240723|14:56:33.831309|S|2|33.13|0|2
C|INTC|20240723|14:56:45.067552|S|200|33.13|0|200
C|INTC|20240723|14:57:12.142819|S|100|33.12|0|100
C|INTC|20240723|14:57:12.205747|S|65|33.12|0|65
C|INTC|20240723|14:57:16.838601|S|100|33.12|0|100
C|INTC|20240723|14:57:16.838647|S|174|33.12|0|174
C|INTC|20240723|14:57:16.838725|S|6|33.12|0|6
C|INTC|20240723|14:57:17.651359|S|200|33.12|0|200
C|INTC|20240723|14:57:17.654903|S|20|33.12|0|20
C|INTC|20240723|14:57:17.677921|S|100|33.12|0|100
C|INTC|20240723|14:57:18.145130|S|7|33.12|0|7
C|INTC|20240723|14:57:22.984145|S|15|33.11|0|15
C|INTC|20240723|14:57:23.255758|S|161|33.11|0|161
C|INTC|20240723|14:57:57.035929|S|200|33.1|0|200
C|INTC|20240723|14:58:17.640096|S|9|33.09|0|9
C|INTC|20240723|14:58:38.921060|S|3|33.1|0|3
C|INTC|20240723|14:58:38.921060|S|5|33.1|0|5
C|INTC|20240723|14:59:23.633642|S|200|33.12|0|200
C|INTC|20240723|14:59:49.866702|S|84|33.11|0|84
C|INTC|20240723|14:59:52.366558|S|2|33.11|0|2
C|INTC|20240723|15:00:38.293840|S|6|33.11|0|6
C|INTC|20240723|15:00:59.255802|S|3|33.1|0|3
C|INTC|20240723|15:00:59.255802|S|200|33.1|0|200
C|INTC|20240723|15:01:23.731414|S|77|33.1|0|77
C|INTC|20240723|15:01:47.740037|S|10|33.11|0|10
C|INTC|20240723|15:01:58.872322|S|200|33.13|0|200
C|INTC|20240723|15:02:03.329486|S|100|33.12|0|100
C|INTC|20240723|15:03:03.372992|S|100|33.11|0|100
C|INTC|20240723|15:03:37.125870|S|92|33.15|0|92
C|INTC|20240723|15:03:46.186409|S|1|33.14|0|1
C|INTC|20240723|15:04:06.789159|S|1|33.13|0|1
C|INTC|20240723|15:04:48.524641|S|28|33.14|0|28
C|INTC|20240723|15:04:48.524641|S|2|33.14|0|2
C|INTC|20240723|15:04:48.528035|S|30|33.14|0|30
C|INTC|20240723|15:05:01.344481|S|5|33.14|0|5
C|INTC|20240723|15:05:01.344482|S|11|33.14|0|11
C|INTC|20240723|15:05:01.344482|S|7|33.14|0|7
C|INTC|20240723|15:05:06.703937|S|100|33.14|0|100
C|INTC|20240723|15:05:50.983305|S|6|33.15|0|6
C|INTC|20240723|15:05:58.738826|S|200|33.16|0|200
C|INTC|20240723|15:05:58.768243|S|30|33.16|0|30
C|INTC|20240723|15:05:59.093527|S|30|33.16|0|30
C|INTC|20240723|15:05:59.093533|S|30|33.16|0|30
C|INTC|20240723|15:05:59.093586|S|10|33.16|0|10
C|INTC|20240723|15:06:00.814547|S|100|33.16|0|100
C|INTC|20240723|15:06:00.814547|S|2|33.16|0|2
C|INTC|20240723|15:06:39.220085|S|100|33.18|0|100
C|INTC|20240723|15:06:50.454383|S|100|33.18|0|100
C|INTC|20240723|15:07:58.695589|S|1|33.18|0|1
C|INTC|20240723|15:08:00.912661|S|20|33.18|0|20
C|INTC|20240723|15:08:00.912687|S|29|33.18|0|29
C|INTC|20240723|15:08:17.430624|S|6|33.19|0|6
C|INTC|20240723|15:08:17.430625|S|9|33.19|0|9
C|INTC|20240723|15:08:17.430625|S|13|33.19|0|13
C|INTC|20240723|15:08:17.430626|S|5|33.19|0|5
C|INTC|20240723|15:08:17.430626|S|20|33.19|0|20
C|INTC|20240723|15:08:42.444631|S|6|33.19|0|6
C|INTC|20240723|15:08:49.646716|S|1|33.19|0|1
C|INTC|20240723|15:09:11.664949|S|100|33.18|0|100
C|INTC|20240723|15:09:27.859413|S|22|33.18|0|22
C|INTC|20240723|15:11:14.108244|S|9|33.18|0|9
C|INTC|20240723|15:11:22.290200|S|1|33.17|0|1
C|INTC|20240723|15:11:22.290200|S|14|33.17|0|14
C|INTC|20240723|15:11:29.878406|S|19|33.18|0|19
C|INTC|20240723|15:11:31.949104|S|14|33.175|0|14
C|INTC|20240723|15:12:01.673509|S|5|33.18|0|5
C|INTC|20240723|15:12:07.027607|S|200|33.17|0|200
C|INTC|20240723|15:12:07.027607|S|1|33.17|0|1
C|INTC|20240723|15:12:07.034818|S|13|33.17|0|13
C|INTC|20240723|15:12:07.034855|S|45|33.17|0|45
C|INTC|20240723|15:12:07.034875|S|30|33.17|0|30
C|INTC|20240723|15:12:07.034876|S|211|33.17|0|211
C|INTC|20240723|15:12:07.035105|S|200|33.17|0|200
C|INTC|20240723|15:12:30.378273|S|6|33.19|0|6
C|INTC|20240723|15:12:37.444394|S|1|33.2|0|1
C|INTC|20240723|15:12:41.965959|S|30|33.22|0|30
C|INTC|20240723|15:13:23.550770|S|135|33.22|0|135
C|INTC|20240723|15:13:23.550809|S|113|33.22|0|113
C|INTC|20240723|15:13:23.550874|S|52|33.22|0|52
C|INTC|20240723|15:13:47.443312|S|102|33.21|0|102
C|INTC|20240723|15:13:47.443312|S|98|33.21|0|98
C|INTC|20240723|15:13:58.900167|S|15|33.21|0|15
C|INTC|20240723|15:14:21.505220|S|7|33.2|0|7
C|INTC|20240723|15:14:31.322883|S|2|33.2|0|2
C|INTC|20240723|15:14:31.322883|S|2|33.2|0|2
C|INTC|20240723|15:14:36.485326|S|3|33.19|0|3
C|INTC|20240723|15:15:29.586514|S|53|33.17|0|53
C|INTC|20240723|15:16:24.600716|S|8|33.14|0|8
C|INTC|20240723|15:16:27.367861|S|52|33.14|0|52
C|INTC|20240723|15:17:12.637304|S|1|33.13|0|1
C|INTC|20240723|15:17:20.900785|S|8|33.14|0|8
C|INTC|20240723|15:17:20.900822|S|30|33.14|0|30
C|INTC|20240723|15:17:20.901135|S|12|33.15|0|12
C|INTC|20240723|15:17:20.901135|S|24|33.15|0|24
C|INTC|20240723|15:17:22.065910|S|34|33.16|0|34
C|INTC|20240723|15:17:22.065960|S|1|33.16|0|1
C|INTC|20240723|15:17:22.065970|S|20|33.16|0|20
C|INTC|20240723|15:17:39.817925|S|8|33.15|0|8
C|INTC|20240723|15:17:39.817940|S|192|33.15|0|192
C|INTC|20240723|15:17:39.823960|S|8|33.15|0|8
C|INTC|20240723|15:17:39.895445|S|192|33.15|0|192
C|INTC|20240723|15:17:40.461391|S|200|33.15|0|200
C|INTC|20240723|15:17:42.801280|S|90|33.15|0|90
C|INTC|20240723|15:18:32.024753|S|27|33.17|0|27
C|INTC|20240723|15:18:53.294481|S|1|33.16|0|1
C|INTC|20240723|15:19:31.188139|S|100|33.16|0|100
C|INTC|20240723|15:19:38.132053|S|5|33.16|0|5
C|INTC|20240723|15:19:39.643573|S|9|33.16|0|9
C|INTC|20240723|15:19:40.018012|S|100|33.16|0|100
C|INTC|20240723|15:20:14.619143|S|100|33.16|0|100
C|INTC|20240723|15:20:23.539580|S|67|33.16|0|67
C|INTC|20240723|15:20:32.469978|S|3|33.17|0|3
C|INTC|20240723|15:20:32.469978|S|2|33.17|0|2
C|INTC|20240723|15:21:07.458489|S|400|33.17|0|400
C|INTC|20240723|15:21:07.459235|S|844|33.17|0|844
C|INTC|20240723|15:23:06.375277|S|100|33.2|0|100
C|INTC|20240723|15:23:24.277215|S|7|33.2|0|7
C|INTC|20240723|15:23:24.277360|S|4|33.2|0|4
C|INTC|20240723|15:23:24.277380|S|1|33.2|0|1
C|INTC|20240723|15:23:24.277390|S|1|33.2|0|1
C|INTC|20240723|15:24:11.680596|S|7|33.2|0|7
C|INTC|20240723|15:24:11.680596|S|6|33.2|0|6
C|INTC|20240723|15:24:11.680596|S|9|33.2|0|9
C|INTC|20240723|15:25:48.332917|S|90|33.16|0|90
C|INTC|20240723|15:26:06.592142|S|46|33.17|0|46
C|INTC|20240723|15:26:37.564531|S|100|33.17|0|100
C|INTC|20240723|15:26:37.564532|S|6|33.17|0|6
C|INTC|20240723|15:28:38.687705|S|144|33.14|0|144
C|INTC|20240723|15:28:53.586918|S|28|33.14|0|28
C|INTC|20240723|15:28:56.027491|S|100|33.14|0|100
C|INTC|20240723|15:28:56.715652|S|3|33.15|0|3
C|INTC|20240723|15:28:56.740906|S|20|33.16|0|20
C|INTC|20240723|15:29:31.434884|S|34|33.15|0|34
C|INTC|20240723|15:29:31.435764|S|34|33.15|0|34
C|INTC|20240723|15:29:31.435773|S|98|33.15|0|98
C|INTC|20240723|15:30:02.289170|S|200|33.13|0|200
C|INTC|20240723|15:30:06.608987|S|100|33.12|0|100
C|INTC|20240723|15:30:25.205159|S|200|33.11|0|200
C|INTC|20240723|15:30:51.118336|S|100|33.1|0|100
C|INTC|20240723|15:31:02.558824|S|50|33.08|0|50
C|INTC|20240723|15:31:02.558824|S|100|33.08|0|100
C|INTC|20240723|15:31:02.558824|S|50|33.08|0|50
C|INTC|20240723|15:31:02.640276|S|159|33.08|0|159
C|INTC|20240723|15:31:03.765317|S|100|33.09|0|100
C|INTC|20240723|15:31:03.765317|S|11|33.09|0|11
C|INTC|20240723|15:31:05.038459|S|200|33.08|0|200
C|INTC|20240723|15:31:08.088511|S|100|33.09|0|100
C|INTC|20240723|15:31:08.100009|S|34|33.09|0|34
C|INTC|20240723|15:31:08.100434|S|85|33.09|0|85
C|INTC|20240723|15:31:15.630751|S|100|33.08|0|100
C|INTC|20240723|15:31:18.233035|S|3|33.09|0|3
C|INTC|20240723|15:31:18.233035|S|100|33.09|0|100
C|INTC|20240723|15:31:20.862131|S|3|33.1|0|3
C|INTC|20240723|15:31:20.862132|S|2|33.1|0|2
C|INTC|20240723|15:31:20.862188|S|2|33.1|0|2
C|INTC|20240723|15:31:20.862195|S|1|33.1|0|1
C|INTC|20240723|15:31:30.224004|S|83|33.1|0|83
C|INTC|20240723|15:31:30.224080|S|8|33.1|0|8
C|INTC|20240723|15:31:30.224091|S|4|33.1|0|4
C|INTC|20240723|15:32:10.606940|S|100|33.09|0|100
C|INTC|20240723|15:32:56.174197|S|3|33.1|0|3
C|INTC|20240723|15:32:56.174198|S|3|33.1|0|3
C|INTC|20240723|15:32:56.174198|S|5|33.1|0|5
C|INTC|20240723|15:32:56.174198|S|7|33.1|0|7
C|INTC|20240723|15:33:33.051137|S|70|33.08|0|70
C|INTC|20240723|15:33:33.061441|S|30|33.08|0|30
C|INTC|20240723|15:33:39.760939|S|260|33.08|0|260
C|INTC|20240723|15:33:39.760998|S|240|33.08|0|240
C|INTC|20240723|15:34:22.699896|S|100|33.08|0|100
C|INTC|20240723|15:34:36.612724|S|100|33.08|0|100
C|INTC|20240723|15:34:45.028503|S|3|33.09|0|3
C|INTC|20240723|15:34:45.028504|S|5|33.09|0|5
C|INTC|20240723|15:34:45.028504|S|7|33.09|0|7
C|INTC|20240723|15:35:15.884754|S|5|33.1|0|5
C|INTC|20240723|15:35:24.239490|S|5|33.09|0|5
C|INTC|20240723|15:35:38.862325|S|82|33.11|0|82
C|INTC|20240723|15:35:44.835394|S|100|33.1|0|100
C|INTC|20240723|15:35:45.532731|S|200|33.11|0|200
C|INTC|20240723|15:35:45.601867|S|200|33.11|0|200
C|INTC|20240723|15:35:52.021516|S|3|33.11|0|3
C|INTC|20240723|15:35:52.021516|S|100|33.11|0|100
C|INTC|20240723|15:35:53.133373|S|200|33.11|0|200
C|INTC|20240723|15:36:03.680096|S|100|33.11|0|100
C|INTC|20240723|15:36:03.680499|S|13|33.11|0|13
C|INTC|20240723|15:36:03.680499|S|63|33.11|0|63
C|INTC|20240723|15:36:03.680524|S|2|33.11|0|2
C|INTC|20240723|15:36:03.680524|S|3|33.11|0|3
C|INTC|20240723|15:36:03.680524|S|24|33.11|0|24
C|INTC|20240723|15:36:03.680525|S|100|33.11|0|100
C|INTC|20240723|15:36:09.023839|S|200|33.12|0|200
C|INTC|20240723|15:36:20.762212|S|4|33.12|0|4
C|INTC|20240723|15:36:20.762212|S|3|33.12|0|3
C|INTC|20240723|15:36:23.578875|S|200|33.13|0|200
C|INTC|20240723|15:36:25.372378|S|100|33.13|0|100
C|INTC|20240723|15:36:38.981679|S|3|33.14|0|3
C|INTC|20240723|15:36:38.981679|S|2|33.14|0|2
C|INTC|20240723|15:36:48.606294|S|200|33.14|0|200
C|INTC|20240723|15:36:48.606294|S|3|33.14|0|3
C|INTC|20240723|15:36:51.718214|S|100|33.14|0|100
C|INTC|20240723|15:36:53.325883|S|30|33.14|0|30
C|INTC|20240723|15:36:54.987703|S|100|33.14|0|100
C|INTC|20240723|15:36:54.987703|S|4|33.14|0|4
C|INTC|20240723|15:37:22.657959|S|8|33.11|0|8
C|INTC|20240723|15:37:22.657959|S|200|33.11|0|200
C|INTC|20240723|15:37:22.657959|S|100|33.11|0|100
C|INTC|20240723|15:37:22.657960|S|4|33.11|0|4
C|INTC|20240723|15:37:22.806865|S|7|33.12|0|7
C|INTC|20240723|15:37:22.820784|S|200|33.12|0|200
C|INTC|20240723|15:37:22.888008|S|200|33.13|0|200
C|INTC|20240723|15:37:24.936108|S|126|33.14|0|126
C|INTC|20240723|15:37:26.050680|S|200|33.13|0|200
C|INTC|20240723|15:37:26.051686|S|117|33.13|0|117
C|INTC|20240723|15:37:26.051756|S|83|33.13|0|83
C|INTC|20240723|15:37:26.052991|S|83|33.13|0|83
C|INTC|20240723|15:37:26.052991|S|117|33.13|0|117
C|INTC|20240723|15:37:26.055241|S|132|33.14|0|132
C|INTC|20240723|15:37:26.850457|S|85|33.14|0|85
C|INTC|20240723|15:37:26.857008|S|115|33.14|0|115
C|INTC|20240723|15:37:26.857008|S|3|33.14|0|3
C|INTC|20240723|15:37:26.857051|S|2|33.14|0|2
C|INTC|20240723|15:37:26.857827|S|80|33.14|0|80
C|INTC|20240723|15:37:26.857827|S|115|33.14|0|115
C|INTC|20240723|15:37:26.858963|S|85|33.14|0|85
C|INTC|20240723|15:37:46.865354|S|9|33.11|0|9
C|INTC|20240723|15:37:46.865415|S|191|33.11|0|191
C|INTC|20240723|15:37:52.606791|S|9|33.11|0|9
C|INTC|20240723|15:37:52.606802|S|91|33.11|0|91
C|INTC|20240723|15:38:14.918776|S|91|33.1|0|91
C|INTC|20240723|15:38:45.071263|S|68|33.1|0|68
C|INTC|20240723|15:38:45.071263|S|9|33.1|0|9
C|INTC|20240723|15:38:45.071263|S|11|33.1|0|11
C|INTC|20240723|15:38:45.071264|S|52|33.1|0|52
C|INTC|20240723|15:38:54.196414|S|400|33.09|0|400
C|INTC|20240723|15:38:54.197229|S|165|33.1|0|165
C|INTC|20240723|15:38:54.197752|S|860|33.1|0|860
C|INTC|20240723|15:39:08.330874|S|1|33.09|0|1
C|INTC|20240723|15:39:11.344312|S|100|33.09|0|100
C|INTC|20240723|15:39:11.344383|S|89|33.09|0|89
C|INTC|20240723|15:39:17.953585|S|100|33.08|0|100
C|INTC|20240723|15:39:31.682152|S|70|33.07|0|70
C|INTC|20240723|15:39:57.921659|S|30|33.07|0|30
C|INTC|20240723|15:39:57.921659|S|100|33.07|0|100
C|INTC|20240723|15:39:57.921660|S|100|33.07|0|100
C|INTC|20240723|15:39:57.921660|S|70|33.07|0|70
C|INTC|20240723|15:39:57.921919|S|30|33.07|0|30
C|INTC|20240723|15:40:34.740668|S|200|33.03|0|200
C|INTC|20240723|15:40:34.740668|S|100|33.03|0|100
C|INTC|20240723|15:40:34.818791|S|8|33.03|0|8
C|INTC|20240723|15:40:50.577444|S|200|33.03|0|200
C|INTC|20240723|15:40:50.577444|S|100|33.03|0|100
C|INTC|20240723|15:41:03.016631|S|34|33.02|0|34
C|INTC|20240723|15:41:05.371731|S|200|33.02|0|200
C|INTC|20240723|15:42:07.734139|S|34|33.02|0|34
C|INTC|20240723|15:42:14.870582|S|34|33.01|0|34
C|INTC|20240723|15:42:15.180551|S|200|33.01|0|200
C|INTC|20240723|15:42:24.845320|S|154|33|0|154
C|INTC|20240723|15:42:35.477119|S|200|33|0|200
C|INTC|20240723|15:42:48.302457|S|200|33.02|0|200
C|INTC|20240723|15:42:48.317606|S|200|33.02|0|200
C|INTC|20240723|15:42:52.963712|S|34|33|0|34
C|INTC|20240723|15:43:02.726574|S|8|33.01|0|8
C|INTC|20240723|15:43:09.970403|S|8|33.01|0|8
C|INTC|20240723|15:43:09.970587|S|8|33.01|0|8
C|INTC|20240723|15:43:39.116103|S|300|33|0|300
C|INTC|20240723|15:44:06.463679|S|200|33|0|200
C|INTC|20240723|15:44:19.513939|S|100|33.01|0|100
C|INTC|20240723|15:44:19.513939|S|1043|33.01|0|1043
C|INTC|20240723|15:44:19.514053|S|100|33.01|0|100
C|INTC|20240723|15:44:19.514053|S|100|33.01|0|100
C|INTC|20240723|15:44:19.514054|S|100|33.01|0|100
C|INTC|20240723|15:44:21.689279|S|100|33.02|0|100
C|INTC|20240723|15:44:54.827254|S|2|33.03|0|2
C|INTC|20240723|15:44:54.827254|S|200|33.03|0|200
C|INTC|20240723|15:44:58.470968|S|100|33.03|0|100
C|INTC|20240723|15:45:01.086103|S|227|33.04|0|227
C|INTC|20240723|15:45:11.651359|S|2|33.04|0|2
C|INTC|20240723|15:45:29.578074|S|98|33.04|0|98
C|INTC|20240723|15:45:48.979545|S|100|33.05|0|100
C|INTC|20240723|15:45:48.979545|S|100|33.05|0|100
C|INTC|20240723|15:45:56.603957|S|6|33.06|0|6
C|INTC|20240723|15:46:32.384183|S|100|33.045|0|100
C|INTC|20240723|15:46:38.351137|S|100|33.05|0|100
C|INTC|20240723|15:46:54.682329|S|100|33.05|0|100
C|INTC|20240723|15:46:54.682329|S|100|33.05|0|100
C|INTC|20240723|15:46:54.682329|S|100|33.05|0|100
C|INTC|20240723|15:47:05.564622|S|100|33.06|0|100
C|INTC|20240723|15:47:32.306383|S|300|33.06|0|300
C|INTC|20240723|15:47:49.510737|S|16|33.06|0|16
C|INTC|20240723|15:47:49.510750|S|84|33.06|0|84
C|INTC|20240723|15:47:49.510750|S|100|33.06|0|100
C|INTC|20240723|15:47:59.301431|S|13|33.06|0|13
C|INTC|20240723|15:48:11.110140|S|117|33.05|0|117
C|INTC|20240723|15:48:11.110140|S|183|33.05|0|183
C|INTC|20240723|15:48:21.170769|S|8|33.05|0|8
C|INTC|20240723|15:48:21.170778|S|8|33.05|0|8
C|INTC|20240723|15:48:21.759018|S|8|33.05|0|8
C|INTC|20240723|15:48:21.759029|S|8|33.05|0|8
C|INTC|20240723|15:48:22.131295|S|12|33.05|0|12
C|INTC|20240723|15:48:26.537947|S|100|33.06|0|100
C|INTC|20240723|15:48:33.614576|S|24|33.06|0|24
C|INTC|20240723|15:48:33.614598|S|11|33.06|0|11
C|INTC|20240723|15:48:55.514079|S|100|33.06|0|100
C|INTC|20240723|15:49:01.248620|S|100|33.06|0|100
C|INTC|20240723|15:49:22.244012|S|200|33.04|0|200
C|INTC|20240723|15:50:21.744683|S|13|33.04|0|13
C|INTC|20240723|15:50:35.453355|S|200|33.02|0|200
C|INTC|20240723|15:50:50.112937|S|102|33.01|0|102
C|INTC|20240723|15:50:50.112937|S|98|33.01|0|98
C|INTC|20240723|15:51:04.558371|S|38|33.03|0|38
C|INTC|20240723|15:51:04.558371|S|34|33.03|0|34
C|INTC|20240723|15:51:19.400437|S|200|33.03|0|200
C|INTC|20240723|15:51:19.400437|S|100|33.03|0|100
C|INTC|20240723|15:51:21.103395|S|105|33.04|0|105
C|INTC|20240723|15:51:21.226783|S|141|33.04|0|141
C|INTC|20240723|15:51:39.814711|S|100|33.02|0|100
C|INTC|20240723|15:52:00.101365|S|300|33.02|0|300
C|INTC|20240723|15:52:15.855160|S|100|33.03|0|100
C|INTC|20240723|15:52:20.204502|S|100|33.04|0|100
C|INTC|20240723|15:52:45.938755|S|100|33.03|0|100
C|INTC|20240723|15:52:49.739194|S|34|33.02|0|34
C|INTC|20240723|15:52:49.739322|S|34|33.02|0|34
C|INTC|20240723|15:53:01.152906|S|100|33.03|0|100
C|INTC|20240723|15:53:27.439308|S|200|33.02|0|200
C|INTC|20240723|15:53:27.439429|S|31|33.02|0|31
C|INTC|20240723|15:53:27.439553|S|34|33.02|0|34
C|INTC|20240723|15:53:27.439998|S|35|33.02|0|35
C|INTC|20240723|15:53:28.388239|S|65|33.02|0|65
C|INTC|20240723|15:53:58.091410|S|300|33.01|0|300
C|INTC|20240723|15:54:04.782048|S|95|33|0|95
C|INTC|20240723|15:54:04.782048|S|100|33|0|100
C|INTC|20240723|15:54:11.680253|S|100|32.99|0|100
C|INTC|20240723|15:54:12.239731|S|200|32.99|0|200
C|INTC|20240723|15:54:17.935709|S|400|32.97|0|400
C|INTC|20240723|15:54:17.935709|S|2|32.97|0|2
C|INTC|20240723|15:54:18.066020|S|375|32.97|0|375
C|INTC|20240723|15:54:21.222354|S|100|32.97|0|100
C|INTC|20240723|15:54:24.661441|S|10|32.97|0|10
C|INTC|20240723|15:54:26.496800|S|400|32.97|0|400
C|INTC|20240723|15:54:26.699211|S|211|32.97|0|211
C|INTC|20240723|15:54:29.100193|S|100|32.97|0|100
C|INTC|20240723|15:54:30.055175|S|100|32.96|0|100
C|INTC|20240723|15:54:36.289213|S|88|32.96|0|88
C|INTC|20240723|15:54:36.289213|S|12|32.96|0|12
C|INTC|20240723|15:54:38.334885|S|16|32.95|0|16
C|INTC|20240723|15:54:38.334886|S|34|32.95|0|34
C|INTC|20240723|15:54:38.334925|S|34|32.95|0|34
C|INTC|20240723|15:54:38.334927|S|200|32.95|0|200
C|INTC|20240723|15:54:38.334927|S|34|32.95|0|34
C|INTC|20240723|15:54:38.336905|S|100|32.94|0|100
C|INTC|20240723|15:54:40.010475|S|100|32.95|0|100
C|INTC|20240723|15:54:40.036418|S|400|32.94|0|400
C|INTC|20240723|15:54:40.036418|S|100|32.94|0|100
C|INTC|20240723|15:54:40.036418|S|200|32.93|0|200
C|INTC|20240723|15:54:40.180212|S|22|32.925|0|22
C|INTC|20240723|15:54:40.222178|S|122|32.925|0|122
C|INTC|20240723|15:54:40.222178|S|78|32.925|0|78
C|INTC|20240723|15:54:40.222384|S|34|32.925|0|34
C|INTC|20240723|15:54:40.222398|S|34|32.925|0|34
C|INTC|20240723|15:54:40.222413|S|34|32.925|0|34
C|INTC|20240723|15:54:40.222569|S|34|32.93|0|34
C|INTC|20240723|15:54:40.223385|S|34|32.93|0|34
C|INTC|20240723|15:54:55.273465|S|300|32.9|0|300
C|INTC|20240723|15:55:00.017839|S|85|32.9|0|85
C|INTC|20240723|15:55:00.074523|S|100|32.91|0|100
C|INTC|20240723|15:55:00.227543|S|200|32.91|0|200
C|INTC|20240723|15:55:01.088000|S|9|32.9|0|9
C|INTC|20240723|15:55:01.088032|S|491|32.9|0|491
C|INTC|20240723|15:55:03.020399|S|200|32.89|0|200
C|INTC|20240723|15:55:03.020435|S|34|32.89|0|34
C|INTC|20240723|15:55:03.020438|S|85|32.89|0|85
C|INTC|20240723|15:55:03.020439|S|181|32.89|0|181
C|INTC|20240723|15:55:03.275568|S|1|32.9|0|1
C|INTC|20240723|15:55:05.650323|S|99|32.9|0|99
C|INTC|20240723|15:55:07.088202|S|34|32.91|0|34
C|INTC|20240723|15:55:09.175726|S|8|32.93|0|8
C|INTC|20240723|15:55:09.175812|S|6|32.93|0|6
C|INTC|20240723|15:55:09.774599|S|100|32.93|0|100
C|INTC|20240723|15:55:09.774599|S|86|32.93|0|86
C|INTC|20240723|15:55:13.968130|S|1217|32.93|0|1217
C|INTC|20240723|15:55:13.968130|S|818|32.93|0|818
C|INTC|20240723|15:55:13.978400|S|107|32.93|0|107
C|INTC|20240723|15:55:15.450331|S|500|32.91|0|500
C|INTC|20240723|15:55:19.484847|S|100|32.92|0|100
C|INTC|20240723|15:55:26.010195|S|4|32.94|0|4
C|INTC|20240723|15:55:31.066242|S|34|32.93|0|34
C|INTC|20240723|15:55:31.066259|S|2|32.93|0|2
C|INTC|20240723|15:55:36.807602|S|100|32.94|0|100
C|INTC|20240723|15:55:51.686566|S|100|32.95|0|100
C|INTC|20240723|15:55:51.686581|S|100|32.95|0|100
C|INTC|20240723|15:55:53.689274|S|6|32.95|0|6
C|INTC|20240723|15:55:53.689323|S|2|32.95|0|2
C|INTC|20240723|15:55:53.689365|S|1|32.95|0|1
C|INTC|20240723|15:55:53.689376|S|1|32.95|0|1
C|INTC|20240723|15:55:54.425664|S|90|32.95|0|90
C|INTC|20240723|15:56:08.723093|S|27|32.95|0|27
C|INTC|20240723|15:56:17.357627|S|11|32.96|0|11
C|INTC|20240723|15:56:17.357742|S|5|32.96|0|5
C|INTC|20240723|15:56:17.357755|S|2|32.96|0|2
C|INTC|20240723|15:56:17.357777|S|1|32.96|0|1
C|INTC|20240723|15:56:22.543020|S|21|32.95|0|21
C|INTC|20240723|15:56:44.475150|S|74|32.95|0|74
C|INTC|20240723|15:56:44.475167|S|5|32.95|0|5
C|INTC|20240723|15:56:44.475167|S|26|32.95|0|26
C|INTC|20240723|15:56:44.494225|S|86|32.96|0|86
C|INTC|20240723|15:56:49.405267|S|34|32.94|0|34
C|INTC|20240723|15:56:58.876188|S|100|32.95|0|100
C|INTC|20240723|15:57:10.703111|S|8|32.94|0|8
C|INTC|20240723|15:57:10.703119|S|100|32.94|0|100
C|INTC|20240723|15:57:17.873374|S|700|32.94|0|700
C|INTC|20240723|15:57:18.864697|S|89|32.94|0|89
C|INTC|20240723|15:57:18.864698|S|200|32.94|0|200
C|INTC|20240723|15:57:21.185589|S|100|32.95|0|100
C|INTC|20240723|15:57:21.185607|S|100|32.95|0|100
C|INTC|20240723|15:57:21.185607|S|92|32.95|0|92
C|INTC|20240723|15:57:21.185631|S|8|32.95|0|8
C|INTC|20240723|15:57:28.357267|S|5|32.96|0|5
C|INTC|20240723|15:57:29.816090|S|100|32.96|0|100
C|INTC|20240723|15:57:39.360132|S|200|32.96|0|200
C|INTC|20240723|15:57:39.360132|S|100|32.96|0|100
C|INTC|20240723|15:57:39.360132|S|264|32.96|0|264
C|INTC|20240723|15:57:39.360133|S|35|32.96|0|35
C|INTC|20240723|15:57:39.428308|S|166|32.96|0|166
C|INTC|20240723|15:57:39.428308|S|299|32.96|0|299
C|INTC|20240723|15:57:39.950672|S|200|32.96|0|200
C|INTC|20240723|15:57:40.083760|S|31|32.95|0|31
C|INTC|20240723|15:57:50.083716|S|100|32.94|0|100
C|INTC|20240723|15:57:55.008378|S|85|32.94|0|85
C|INTC|20240723|15:57:56.581317|S|100|32.95|0|100
C|INTC|20240723|15:57:57.025779|S|8|32.95|0|8
C|INTC|20240723|15:57:58.638600|S|200|32.95|0|200
C|INTC|20240723|15:58:00.898801|S|800|32.95|0|800
C|INTC|20240723|15:58:00.898802|S|200|32.95|0|200
C|INTC|20240723|15:58:05.667949|S|400|32.95|0|400
C|INTC|20240723|15:58:11.891749|S|400|32.95|0|400
C|INTC|20240723|15:58:11.893636|S|100|32.95|0|100
C|INTC|20240723|15:58:11.893636|S|100|32.95|0|100
C|INTC|20240723|15:58:11.893637|S|400|32.95|0|400
C|INTC|20240723|15:58:11.893638|S|100|32.95|0|100
C|INTC|20240723|15:58:11.893638|S|100|32.95|0|100
C|INTC|20240723|15:58:11.893730|S|300|32.95|0|300
C|INTC|20240723|15:58:11.895739|S|400|32.95|0|400
C|INTC|20240723|15:58:11.929684|S|400|32.95|0|400
C|INTC|20240723|15:58:11.929684|S|400|32.95|0|400
C|INTC|20240723|15:58:12.593565|S|800|32.95|0|800
C|INTC|20240723|15:58:13.422236|S|200|32.95|0|200
C|INTC|20240723|15:58:13.422236|S|100|32.95|0|100
C|INTC|20240723|15:58:13.422237|S|300|32.95|0|300
C|INTC|20240723|15:58:13.422237|S|200|32.95|0|200
C|INTC|20240723|15:58:16.569425|S|5|32.945|0|5
C|INTC|20240723|15:58:31.334481|S|100|32.93|0|100
C|INTC|20240723|15:58:32.056081|S|100|32.93|0|100
C|INTC|20240723|15:58:32.722300|S|130|32.935|0|130
C|INTC|20240723|15:58:32.722300|S|70|32.94|0|70
C|INTC|20240723|15:58:33.745614|S|200|32.93|0|200
C|INTC|20240723|15:58:45.829747|S|100|32.935|0|100
C|INTC|20240723|15:58:47.782189|S|3|32.94|0|3
C|INTC|20240723|15:58:47.782199|S|3|32.94|0|3
C|INTC|20240723|15:58:47.782208|S|3|32.94|0|3
C|INTC|20240723|15:58:47.782228|S|77|32.94|0|77
C|INTC|20240723|15:58:54.079989|S|378|32.93|0|378
C|INTC|20240723|15:58:57.044423|S|100|32.92|0|100
C|INTC|20240723|15:58:58.489484|S|100|32.92|0|100
C|INTC|20240723|15:58:58.489484|S|100|32.92|0|100
C|INTC|20240723|15:58:59.566542|S|31|32.92|0|31
C|INTC|20240723|15:58:59.566554|S|69|32.92|0|69
C|INTC|20240723|15:59:00.046382|S|300|32.925|0|300
C|INTC|20240723|15:59:00.053382|S|100|32.925|0|100
C|INTC|20240723|15:59:00.053382|S|100|32.93|0|100
C|INTC|20240723|15:59:00.054790|S|150|32.925|0|150
C|INTC|20240723|15:59:00.055040|S|150|32.925|0|150
C|INTC|20240723|15:59:00.055244|S|150|32.925|0|150
C|INTC|20240723|15:59:00.057080|S|250|32.925|0|250
C|INTC|20240723|15:59:00.057378|S|115|32.93|0|115
C|INTC|20240723|15:59:00.057378|S|85|32.925|0|85
C|INTC|20240723|15:59:00.057690|S|85|32.925|0|85
C|INTC|20240723|15:59:00.058660|S|85|32.925|0|85
C|INTC|20240723|15:59:00.059912|S|85|32.925|0|85
C|INTC|20240723|15:59:00.096330|S|800|32.93|0|800
C|INTC|20240723|15:59:00.182437|S|800|32.93|0|800
C|INTC|20240723|15:59:00.265591|S|800|32.93|0|800
C|INTC|20240723|15:59:00.287402|S|800|32.93|0|800
C|INTC|20240723|15:59:00.369879|S|13|32.92|0|13
C|INTC|20240723|15:59:00.679326|S|800|32.93|0|800
C|INTC|20240723|15:59:01.524328|S|800|32.93|0|800
C|INTC|20240723|15:59:02.817325|S|800|32.93|0|800
C|INTC|20240723|15:59:03.046884|S|200|32.93|0|200
C|INTC|20240723|15:59:06.069089|S|800|32.93|0|800
C|INTC|20240723|15:59:09.882714|S|800|32.935|0|800
C|INTC|20240723|15:59:12.384746|S|800|32.93|0|800
C|INTC|20240723|15:59:13.017632|S|200|32.93|0|200
C|INTC|20240723|15:59:14.957810|S|100|32.94|0|100
C|INTC|20240723|15:59:14.957810|S|100|32.94|0|100
C|INTC|20240723|15:59:14.957810|S|50|32.94|0|50
C|INTC|20240723|15:59:14.957811|S|200|32.94|0|200
C|INTC|20240723|15:59:14.957811|S|300|32.94|0|300
C|INTC|20240723|15:59:16.492473|S|780|32.94|0|780
C|INTC|20240723|15:59:20.048857|S|44|32.94|0|44
C|INTC|20240723|15:59:21.772558|S|165|32.93|0|165
C|INTC|20240723|15:59:25.125423|S|629|32.94|0|629
C|INTC|20240723|15:59:25.125423|S|270|32.94|0|270
C|INTC|20240723|15:59:25.127224|S|200|32.94|0|200
C|INTC|20240723|15:59:25.952725|S|298|32.95|0|298
C|INTC|20240723|15:59:27.885056|S|85|32.94|0|85
C|INTC|20240723|15:59:29.120459|S|11|32.945|0|11
C|INTC|20240723|15:59:29.216503|S|506|32.94|0|506
C|INTC|20240723|15:59:30.269436|S|200|32.95|0|200
C|INTC|20240723|15:59:30.353068|S|200|32.95|0|200
C|INTC|20240723|15:59:32.374883|S|200|32.95|0|200
C|INTC|20240723|15:59:32.413374|S|200|32.95|0|200
C|INTC|20240723|15:59:32.551522|S|189|32.95|0|189
C|INTC|20240723|15:59:32.941707|S|100|32.95|0|100
C|INTC|20240723|15:59:33.338747|S|200|32.95|0|200
C|INTC|20240723|15:59:38.592436|S|200|32.96|0|200
C|INTC|20240723|15:59:44.055946|S|105|32.95|0|105
C|INTC|20240723|15:59:44.339002|S|100|32.96|0|100
C|INTC|20240723|15:59:44.664796|S|100|32.96|0|100
C|INTC|20240723|15:59:45.083713|S|200|32.96|0|200
C|INTC|20240723|15:59:45.359495|S|200|32.96|0|200
C|INTC|20240723|15:59:45.365199|S|200|32.96|0|200
C|INTC|20240723|15:59:46.432102|S|2|32.955|0|2
C|INTC|20240723|15:59:46.693894|S|4|32.955|0|4
C|INTC|20240723|15:59:47.298454|S|84|32.955|0|84
C|INTC|20240723|15:59:47.927979|S|2|32.955|0|2
C|INTC|20240723|15:59:48.417827|S|48|32.955|0|48
C|INTC|20240723|15:59:49.093966|S|200|32.95|0|200
C|INTC|20240723|15:59:49.261288|S|17|32.955|0|17
C|INTC|20240723|15:59:49.498076|S|3|32.955|0|3
C|INTC|20240723|15:59:49.702356|S|35|32.955|0|35
C|INTC|20240723|15:59:49.843803|S|100|32.955|0|100
C|INTC|20240723|15:59:49.843803|S|100|32.96|0|100
C|INTC|20240723|15:59:49.845895|S|100|32.955|0|100
C|INTC|20240723|15:59:49.850334|S|100|32.96|0|100
C|INTC|20240723|15:59:49.860026|S|2|32.95|0|2
C|INTC|20240723|15:59:50.411206|S|200|32.95|0|200
C|INTC|20240723|15:59:50.857147|S|113|32.96|0|113
C|INTC|20240723|15:59:50.859643|S|1|32.96|0|1
C|INTC|20240723|15:59:50.943861|S|200|32.96|0|200
C|INTC|20240723|15:59:50.979113|S|200|32.96|0|200
C|INTC|20240723|15:59:51.468512|S|200|32.96|0|200
C|INTC|20240723|15:59:52.003065|S|200|32.97|0|200
C|INTC|20240723|15:59:52.148388|S|44|32.97|0|44
C|INTC|20240723|15:59:52.203361|S|156|32.97|0|156
C|INTC|20240723|15:59:52.215127|S|200|32.97|0|200
C|INTC|20240723|15:59:52.216805|S|200|32.97|0|200
C|INTC|20240723|15:59:55.953640|S|29|32.96|0|29
C|INTC|20240723|15:59:56.103134|S|5|32.96|0|5
C|INTR|20240723|10:10:25.658952|S|97|6.99|0|97
C|INTR|20240723|10:32:57.056358|S|3|7.01|0|3
C|INTR|20240723|10:33:02.419577|S|70|7.01|0|70
C|INTR|20240723|10:36:52.380132|S|2|7.01|0|2
C|INTR|20240723|10:39:30.266430|S|2|7.01|0|2
C|INTR|20240723|10:39:52.496072|S|2|7|0|2
C|INTR|20240723|10:54:00.040170|S|20|7.01|0|20
C|INTR|20240723|11:21:01.263369|S|2|7.01|0|2
C|INTR|20240723|11:22:27.456020|S|3|7|0|3
C|INTR|20240723|11:22:56.999007|S|1|7|0|1
C|INTR|20240723|11:27:43.846489|E|75|6.99|0|75
C|INTR|20240723|12:02:44.405535|S|7|7.02|0|7
C|INTR|20240723|12:33:42.478218|S|7|6.98|0|7
C|INTR|20240723|12:47:48.759005|S|15|6.985|0|15
C|INTR|20240723|13:13:00.118162|S|9|6.99|0|9
C|INTR|20240723|13:16:39.238578|S|6|6.99|0|6
C|INTR|20240723|13:21:16.676048|S|100|6.99|0|100
C|INTR|20240723|13:41:28.570067|S|100|6.97|0|100
C|INTR|20240723|15:10:32.627359|S|2|6.97|0|2
C|INTR|20240723|15:56:52.421667|S|200|6.97|0|200
C|INTR|20240723|15:58:44.960427|S|100|7|0|100
C|INTS|20240723|10:25:50.257935|S|100|4.75|0|100
C|INTU|20240723|09:40:05.677941|S|7|644.22|0|7
C|INTU|20240723|09:50:58.485385|S|50|645.38|0|50
C|INTU|20240723|09:50:58.485385|S|17|645.48|0|17
C|INTU|20240723|09:58:46.946019|S|1|645.375|0|1
C|INTU|20240723|10:01:51.632693|S|23|643.39|0|23
C|INTU|20240723|10:20:15.077015|S|75|647.26|0|75
C|INTU|20240723|10:21:55.115452|S|42|647.84|0|42
C|INTU|20240723|10:24:59.030452|S|16|647.6|0|16
C|INTU|20240723|11:17:08.226862|S|1|647.34|0|1
C|INTU|20240723|11:27:07.912295|S|38|646.18|0|38
C|INTU|20240723|11:42:03.039251|S|24|645.56|0|24
C|INTU|20240723|11:42:03.039252|S|24|645.63|0|24
C|INTU|20240723|11:56:18.828896|S|50|644.25|0|50
C|INTU|20240723|11:56:18.828896|S|50|644.24|0|50
C|INTU|20240723|12:47:06.885549|S|2|640.46|0|2
C|INTU|20240723|13:05:15.608528|S|1|640.55|0|1
C|INTU|20240723|13:18:46.509990|S|24|640.03|0|24
C|INTU|20240723|13:28:06.067720|S|50|639.69|0|50
C|INTU|20240723|13:28:06.067720|S|50|639.68|0|50
C|INTU|20240723|13:28:58.351717|S|9|639.7|0|9
C|INTU|20240723|13:47:30.336198|S|24|638.59|0|24
C|INTU|20240723|14:17:27.296209|S|50|640.65|0|50
C|INTU|20240723|14:17:27.296209|S|50|640.64|0|50
C|INTU|20240723|14:17:27.296209|S|50|640.65|0|50
C|INTU|20240723|14:18:50.556260|S|10|640.26|0|10
C|INTU|20240723|14:24:04.875007|S|50|640.39|0|50
C|INTU|20240723|14:28:47.266994|S|5|639.86|0|5
C|INTU|20240723|14:38:37.292906|S|50|639.75|0|50
C|INTU|20240723|14:38:37.292906|S|50|639.74|0|50
C|INTU|20240723|14:41:31.081912|S|25|639.11|0|25
C|INTU|20240723|14:50:07.686567|S|15|639.09|0|15
C|INTU|20240723|14:52:33.379053|S|50|638.91|0|50
C|INTU|20240723|15:06:42.759051|S|75|638.41|0|75
C|INTU|20240723|15:06:42.759051|S|59|638.41|0|59
C|INTU|20240723|15:17:03.674722|S|5|638.06|0|5
C|INTU|20240723|15:25:08.137360|S|4|638.93|0|4
C|INTU|20240723|15:25:14.604998|S|6|638.93|0|6
C|INTU|20240723|15:27:07.155494|S|16|638.87|0|16
C|INTU|20240723|15:29:09.555819|S|24|639.01|0|24
C|INTU|20240723|15:36:12.244314|S|5|638.11|0|5
C|INTU|20240723|15:50:15.150750|S|2|638.87|0|2
C|INTU|20240723|15:50:23.527384|S|24|639.08|0|24
C|INTU|20240723|15:50:23.527384|S|24|639.15|0|24
C|INTU|20240723|15:50:26.182728|S|1|639.2|0|1
C|INTU|20240723|15:51:23.835105|S|5|638.37|0|5
C|INTU|20240723|15:51:23.835293|S|1|638.25|0|1
C|INTU|20240723|15:51:23.835293|S|1|638.25|0|1
C|INTU|20240723|15:58:40.441624|S|18|637.49|0|18
C|INTU|20240723|15:58:40.441624|S|75|637.49|0|75
C|INTU|20240723|15:58:40.441624|S|24|637.43|0|24
C|INTU|20240723|15:59:58.009215|S|75|637.01|0|75
C|INUV|20240723|11:06:23.421183|E|400|.286|0|400
C|INVA|20240723|11:39:55.502875|S|29|17.68|0|29
C|INVA|20240723|11:39:55.502938|S|5|17.68|0|5
C|INVA|20240723|11:39:55.503017|S|5|17.68|0|5
C|INVA|20240723|11:39:55.503074|S|5|17.68|0|5
C|INVA|20240723|11:39:55.503130|S|5|17.68|0|5
C|INVA|20240723|11:47:16.177348|S|57|17.67|0|57
C|INVA|20240723|11:47:16.177358|S|43|17.67|0|43
C|INVA|20240723|11:47:16.177358|S|57|17.67|0|57
C|INVA|20240723|11:47:16.177366|S|43|17.67|0|43
C|INVA|20240723|12:32:47.263755|S|88|17.66|0|88
C|INVA|20240723|12:32:47.263777|S|48|17.66|0|48
C|INVA|20240723|12:32:47.263777|S|12|17.66|0|12
C|INVA|20240723|12:32:47.263803|S|48|17.66|0|48
C|INVA|20240723|12:32:47.263803|S|52|17.66|0|52
C|INVA|20240723|12:32:47.263818|S|28|17.66|0|28
C|INVA|20240723|12:32:47.263818|S|52|17.66|0|52
C|INVA|20240723|12:32:47.263830|S|22|17.66|0|22
C|INVA|20240723|12:32:47.263830|S|5|17.66|0|5
C|INVA|20240723|12:32:47.263862|S|45|17.66|0|45
C|INVA|20240723|12:32:47.263862|S|55|17.66|0|55
C|INVA|20240723|12:32:47.263884|S|45|17.66|0|45
C|INVA|20240723|12:32:47.263884|S|100|17.66|0|100
C|INVA|20240723|12:32:47.263884|S|100|17.66|0|100
C|INVA|20240723|12:32:47.263885|S|7|17.66|0|7
C|INVA|20240723|12:32:47.263932|S|100|17.66|0|100
C|INVA|20240723|12:32:47.263945|S|93|17.66|0|93
C|INVA|20240723|12:44:21.771936|S|5|17.65|0|5
C|INVA|20240723|12:47:43.064057|S|100|17.65|0|100
C|INVA|20240723|12:47:44.921224|S|5|17.65|0|5
C|INVA|20240723|12:47:54.668839|S|36|17.65|0|36
C|INVA|20240723|12:47:54.668839|S|10|17.65|0|10
C|INVA|20240723|12:47:54.668949|S|64|17.65|0|64
C|INVA|20240723|12:48:45.071204|S|20|17.66|0|20
C|INVA|20240723|12:55:44.802362|S|5|17.65|0|5
C|INVA|20240723|14:08:31.124941|S|5|17.79|0|5
C|INVA|20240723|14:23:30.993910|S|20|17.81|0|20
C|INVA|20240723|15:30:08.151981|S|1|17.9|0|1
C|INVA|20240723|15:30:08.191086|S|43|17.9|0|43
C|INVA|20240723|15:53:00.065796|S|81|17.89|0|81
C|INVA|20240723|15:57:18.786862|S|5|17.83|0|5
C|INVA|20240723|15:58:53.049226|S|15|17.83|0|15
C|INVH|20240723|10:27:42.286056|S|120|36.89|0|120
C|INVH|20240723|11:35:20.564694|S|91|36.75|0|91
C|INVH|20240723|12:38:40.730626|S|36|36.61|0|36
C|INVH|20240723|12:38:58.833851|S|34|36.61|0|34
C|INVH|20240723|12:46:19.135528|S|100|36.65|0|100
C|INVH|20240723|13:58:51.406962|S|100|36.615|0|100
C|INVH|20240723|14:07:23.817180|S|7|36.65|0|7
C|INVH|20240723|14:57:34.320717|S|100|36.645|0|100
C|INVH|20240723|15:32:46.079944|S|6|36.58|0|6
C|INVH|20240723|15:36:13.237124|S|18|36.61|0|18
C|INVH|20240723|15:45:43.058997|S|5|36.61|0|5
C|INVH|20240723|15:46:22.420123|S|68|36.59|0|68
C|INVH|20240723|15:47:48.526331|S|13|36.6|0|13
C|INVH|20240723|15:48:11.499478|S|98|36.585|0|98
C|INVH|20240723|15:48:11.500167|S|98|36.59|0|98
C|INVH|20240723|15:49:21.617758|S|100|36.62|0|100
C|INVH|20240723|15:49:26.065737|S|57|36.62|0|57
C|INVH|20240723|15:50:50.112571|S|100|36.62|0|100
C|INVH|20240723|15:50:50.114150|S|100|36.62|0|100
C|INVH|20240723|15:51:28.070498|S|100|36.61|0|100
C|INVH|20240723|15:51:31.483934|S|100|36.61|0|100
C|INVH|20240723|15:51:32.308546|S|100|36.61|0|100
C|INVH|20240723|15:51:32.348675|S|100|36.61|0|100
C|INVH|20240723|15:51:32.497867|S|100|36.61|0|100
C|INVH|20240723|15:51:32.741546|S|100|36.61|0|100
C|INVH|20240723|15:51:33.075769|S|100|36.61|0|100
C|INVH|20240723|15:51:33.338560|S|100|36.61|0|100
C|INVH|20240723|15:54:40.153975|S|78|36.55|0|78
C|INVH|20240723|15:55:09.690434|S|100|36.54|0|100
C|INVH|20240723|15:55:09.854401|S|100|36.54|0|100
C|INVH|20240723|15:55:12.822969|S|9|36.54|0|9
C|INVH|20240723|15:55:19.691469|S|72|36.53|0|72
C|INVH|20240723|15:55:25.307711|S|100|36.53|0|100
C|INVH|20240723|15:55:28.130390|S|85|36.54|0|85
C|INVH|20240723|15:55:28.131386|S|85|36.54|0|85
C|INVH|20240723|15:55:28.132558|S|85|36.54|0|85
C|INVH|20240723|15:55:30.640842|S|30|36.53|0|30
C|INVH|20240723|15:56:08.584243|S|100|36.51|0|100
C|INVH|20240723|15:56:18.929019|S|93|36.51|0|93
C|INVH|20240723|15:56:18.929019|S|7|36.51|0|7
C|INVH|20240723|15:56:18.939040|S|93|36.51|0|93
C|INVH|20240723|15:56:44.494029|S|100|36.51|0|100
C|INVH|20240723|15:57:37.377503|S|98|36.52|0|98
C|INVH|20240723|15:57:37.377503|S|2|36.515|0|2
C|INVH|20240723|15:57:37.477868|S|2|36.52|0|2
C|INVH|20240723|15:57:37.477869|S|98|36.52|0|98
C|INVH|20240723|15:57:37.622748|S|16|36.52|0|16
C|INVH|20240723|15:57:37.677708|S|84|36.52|0|84
C|INVH|20240723|15:57:37.789661|S|100|36.52|0|100
C|INVH|20240723|15:57:39.347258|S|100|36.52|0|100
C|INVH|20240723|15:57:39.391300|S|100|36.52|0|100
C|INVH|20240723|15:57:39.412228|S|100|36.52|0|100
C|INVH|20240723|15:57:43.461440|S|73|36.52|0|73
C|INVH|20240723|15:58:05.787895|S|71|36.52|0|71
C|INVH|20240723|15:58:05.787895|S|29|36.52|0|29
C|INVH|20240723|15:58:05.842016|S|69|36.52|0|69
C|INVH|20240723|15:58:06.051425|S|13|36.52|0|13
C|INVH|20240723|15:58:06.051425|S|2|36.52|0|2
C|INVH|20240723|15:58:06.457379|S|100|36.52|0|100
C|INVH|20240723|15:58:09.050885|S|100|36.52|0|100
C|INVH|20240723|15:58:30.077942|S|69|36.51|0|69
C|INVH|20240723|15:58:49.080120|S|100|36.51|0|100
C|INVH|20240723|15:58:50.248387|S|100|36.51|0|100
C|INVH|20240723|15:58:50.661360|S|95|36.51|0|95
C|INVH|20240723|15:58:50.661472|S|5|36.51|0|5
C|INVH|20240723|15:58:51.113467|S|95|36.51|0|95
C|INVH|20240723|15:58:51.114666|S|100|36.51|0|100
C|INVH|20240723|15:58:51.490605|S|100|36.51|0|100
C|INVH|20240723|15:58:54.342923|S|100|36.51|0|100
C|INVH|20240723|15:59:32.743941|S|100|36.51|0|100
C|INVH|20240723|15:59:37.688577|S|100|36.51|0|100
C|INVH|20240723|15:59:39.091540|S|100|36.51|0|100
C|INVH|20240723|15:59:47.469214|S|200|36.5|0|200
C|INVH|20240723|15:59:47.582684|S|2|36.51|0|2
C|INVH|20240723|15:59:47.675454|S|200|36.5|0|200
C|INVH|20240723|15:59:48.217333|S|50|36.5|0|50
C|INVH|20240723|15:59:50.158301|S|7|36.49|0|7
C|INVH|20240723|15:59:55.287002|S|10|36.505|0|10
C|INVZ|20240723|13:40:53.813909|S|10|.8281|0|10
C|INVZ|20240723|14:21:48.396946|S|100|.82805|0|100
C|INZY|20240723|13:21:01.585299|S|63|5.6|0|63
C|INZY|20240723|13:25:25.828278|S|94|5.6|0|94
C|INZY|20240723|13:25:25.828278|S|37|5.6|0|37
C|INZY|20240723|13:26:34.321856|S|6|5.6|0|6
C|INZY|20240723|13:45:21.535253|S|100|5.6|0|100
C|IONM|20240723|13:06:55.056954|E|1|3.11|0|1
C|IONM|20240723|15:35:05.271001|S|100|2.46|0|100
C|IONQ|20240723|09:37:20.266413|S|10|8.04|0|10
C|IONQ|20240723|09:39:23.917623|S|10|8.02|0|10
C|IONQ|20240723|10:07:59.765537|S|95|8.28|0|95
C|IONQ|20240723|10:08:01.804128|S|100|8.27|0|100
C|IONQ|20240723|10:11:19.507981|S|6|8.22|0|6
C|IONQ|20240723|10:15:40.532711|S|8|8.28|0|8
C|IONQ|20240723|10:17:32.260981|S|45|8.26|0|45
C|IONQ|20240723|10:20:49.638896|S|1|8.28|0|1
C|IONQ|20240723|10:21:26.038421|S|99|8.28|0|99
C|IONQ|20240723|10:34:35.631230|S|1|8.295|0|1
C|IONQ|20240723|10:34:37.305305|S|43|8.29|0|43
C|IONQ|20240723|10:38:10.816101|S|82|8.28|0|82
C|IONQ|20240723|10:46:29.321513|S|100|8.19|0|100
C|IONQ|20240723|10:47:29.543681|S|11|8.17|0|11
C|IONQ|20240723|11:09:31.878975|S|100|8.2|0|100
C|IONQ|20240723|11:09:40.631085|S|100|8.2|0|100
C|IONQ|20240723|11:14:07.818358|S|1|8.24|0|1
C|IONQ|20240723|11:14:55.204183|S|100|8.25|0|100
C|IONQ|20240723|11:14:55.205219|S|100|8.25|0|100
C|IONQ|20240723|11:14:57.302163|S|19|8.25|0|19
C|IONQ|20240723|11:21:40.930659|S|100|8.29|0|100
C|IONQ|20240723|11:21:56.160095|S|100|8.3|0|100
C|IONQ|20240723|11:22:00.462807|S|100|8.3|0|100
C|IONQ|20240723|11:24:48.769540|S|100|8.29|0|100
C|IONQ|20240723|11:30:59.703532|S|63|8.28|0|63
C|IONQ|20240723|11:38:55.292714|S|1|8.28|0|1
C|IONQ|20240723|11:43:59.367182|S|100|8.3|0|100
C|IONQ|20240723|11:45:39.004986|S|100|8.31|0|100
C|IONQ|20240723|11:47:34.654749|S|100|8.32|0|100
C|IONQ|20240723|11:48:45.742677|S|100|8.35|0|100
C|IONQ|20240723|11:57:38.004703|S|100|8.27|0|100
C|IONQ|20240723|11:59:29.389452|S|50|8.3|0|50
C|IONQ|20240723|12:01:29.871146|S|6|8.3|0|6
C|IONQ|20240723|12:01:56.848882|S|35|8.3|0|35
C|IONQ|20240723|12:07:55.878540|S|100|8.31|0|100
C|IONQ|20240723|12:08:32.805159|S|100|8.31|0|100
C|IONQ|20240723|12:18:16.459028|S|79|8.3|0|79
C|IONQ|20240723|12:23:43.766951|S|100|8.19|0|100
C|IONQ|20240723|12:26:39.186049|S|100|8.18|0|100
C|IONQ|20240723|12:26:56.572330|S|100|8.2|0|100
C|IONQ|20240723|12:27:07.673578|S|77|8.2|0|77
C|IONQ|20240723|12:27:07.673578|S|23|8.2|0|23
C|IONQ|20240723|12:31:43.696328|S|52|8.19|0|52
C|IONQ|20240723|12:32:42.470117|S|100|8.19|0|100
C|IONQ|20240723|12:32:52.176776|S|100|8.19|0|100
C|IONQ|20240723|12:39:37.966156|S|54|8.17|0|54
C|IONQ|20240723|12:47:00.298664|S|100|8.19|0|100
C|IONQ|20240723|12:59:30.154164|S|10|8.21|0|10
C|IONQ|20240723|13:20:18.602479|S|100|8.175|0|100
C|IONQ|20240723|13:20:47.211745|S|100|8.18|0|100
C|IONQ|20240723|13:20:47.215166|S|100|8.18|0|100
C|IONQ|20240723|13:23:47.114383|S|400|8.19|0|400
C|IONQ|20240723|13:26:22.419137|S|25|8.2|0|25
C|IONQ|20240723|13:27:09.680838|S|100|8.2|0|100
C|IONQ|20240723|13:32:32.728009|S|100|8.18|0|100
C|IONQ|20240723|13:47:19.299529|S|60|8.15|0|60
C|IONQ|20240723|13:48:28.564481|S|100|8.17|0|100
C|IONQ|20240723|13:49:38.705606|S|100|8.19|0|100
C|IONQ|20240723|13:51:22.301394|S|100|8.23|0|100
C|IONQ|20240723|13:51:24.241593|S|6|8.22|0|6
C|IONQ|20240723|13:54:23.426239|S|100|8.22|0|100
C|IONQ|20240723|13:56:48.484592|S|73|8.23|0|73
C|IONQ|20240723|13:58:37.286878|S|100|8.25|0|100
C|IONQ|20240723|13:59:47.212071|S|1|8.25|0|1
C|IONQ|20240723|14:01:50.652808|S|41|8.24|0|41
C|IONQ|20240723|14:01:51.439280|S|5|8.24|0|5
C|IONQ|20240723|14:04:57.380742|S|78|8.26|0|78
C|IONQ|20240723|14:13:00.795684|S|1|8.27|0|1
C|IONQ|20240723|14:14:49.745047|S|1|8.275|0|1
C|IONQ|20240723|14:23:31.386199|S|33|8.285|0|33
C|IONQ|20240723|14:23:47.997062|S|37|8.285|0|37
C|IONQ|20240723|14:23:49.184957|S|37|8.285|0|37
C|IONQ|20240723|14:24:05.242976|S|37|8.285|0|37
C|IONQ|20240723|14:24:05.425255|S|37|8.285|0|37
C|IONQ|20240723|14:27:11.416415|S|289|8.28|0|289
C|IONQ|20240723|14:29:55.183245|S|41|8.3|0|41
C|IONQ|20240723|14:40:06.139317|S|100|8.33|0|100
C|IONQ|20240723|14:40:13.295113|S|100|8.33|0|100
C|IONQ|20240723|14:43:52.321796|S|1|8.34|0|1
C|IONQ|20240723|14:44:04.725986|S|100|8.34|0|100
C|IONQ|20240723|14:44:04.729376|S|100|8.34|0|100
C|IONQ|20240723|14:44:05.389299|S|100|8.34|0|100
C|IONQ|20240723|14:45:34.429399|S|174|8.335|0|174
C|IONQ|20240723|14:45:34.429399|S|69|8.34|0|69
C|IONQ|20240723|14:45:34.436351|S|174|8.335|0|174
C|IONQ|20240723|14:45:50.617238|S|37|8.34|0|37
C|IONQ|20240723|14:47:07.017852|S|11|8.34|0|11
C|IONQ|20240723|14:50:37.888871|S|26|8.34|0|26
C|IONQ|20240723|14:51:01.360233|S|26|8.34|0|26
C|IONQ|20240723|14:51:01.360233|S|74|8.34|0|74
C|IONQ|20240723|14:57:24.238826|S|48|8.33|0|48
C|IONQ|20240723|15:11:45.130970|S|100|8.355|0|100
C|IONQ|20240723|15:11:51.125597|S|48|8.36|0|48
C|IONQ|20240723|15:11:51.125597|S|8|8.36|0|8
C|IONQ|20240723|15:17:12.452931|S|302|8.32|0|302
C|IONQ|20240723|15:18:10.679556|S|100|8.32|0|100
C|IONQ|20240723|15:22:41.959771|S|100|8.35|0|100
C|IONQ|20240723|15:29:51.973219|S|400|8.34|0|400
C|IONQ|20240723|15:33:47.691382|S|79|8.35|0|79
C|IONQ|20240723|15:34:12.310756|S|100|8.36|0|100
C|IONQ|20240723|15:35:36.940890|S|50|8.36|0|50
C|IONQ|20240723|15:35:36.940890|S|347|8.36|0|347
C|IONQ|20240723|15:37:02.888559|S|100|8.36|0|100
C|IONQ|20240723|15:37:32.527806|S|7|8.36|0|7
C|IONQ|20240723|15:43:53.820746|S|100|8.32|0|100
C|IONQ|20240723|15:45:53.517815|S|37|8.34|0|37
C|IONQ|20240723|15:45:53.517815|S|63|8.34|0|63
C|IONQ|20240723|15:49:07.772131|S|170|8.335|0|170
C|IONQ|20240723|15:49:08.065857|S|20|8.34|0|20
C|IONQ|20240723|15:49:08.065857|S|150|8.335|0|150
C|IONQ|20240723|15:49:08.067164|S|150|8.335|0|150
C|IONQ|20240723|15:55:10.963260|S|521|8.27|0|521
C|IONQ|20240723|15:55:15.895805|S|50|8.27|0|50
C|IONQ|20240723|15:55:35.982941|S|36|8.275|0|36
C|IONQ|20240723|15:56:20.291278|S|68|8.27|0|68
C|IONQ|20240723|15:56:24.277401|S|30|8.265|0|30
C|IONQ|20240723|15:56:24.277401|S|70|8.27|0|70
C|IONQ|20240723|15:56:32.850593|S|100|8.265|0|100
C|IONQ|20240723|15:56:44.495010|S|30|8.27|0|30
C|IONQ|20240723|15:56:44.495010|S|97|8.27|0|97
C|IONQ|20240723|15:56:44.495010|S|50|8.27|0|50
C|IONQ|20240723|15:56:44.497463|S|22|8.27|0|22
C|IONQ|20240723|15:56:44.533233|S|75|8.27|0|75
C|IONQ|20240723|15:56:44.533233|S|80|8.27|0|80
C|IONQ|20240723|15:57:20.005008|S|66|8.265|0|66
C|IONQ|20240723|15:57:54.476696|S|100|8.28|0|100
C|IONQ|20240723|15:57:54.476696|S|19|8.28|0|19
C|IONQ|20240723|15:58:36.152229|S|6|8.28|0|6
C|IONQ|20240723|15:58:59.113986|S|94|8.28|0|94
C|IONQ|20240723|15:59:00.846640|S|6|8.28|0|6
C|IONQ|20240723|15:59:00.846711|S|94|8.28|0|94
C|IONQ|20240723|15:59:01.610204|S|72|8.28|0|72
C|IONQ|20240723|15:59:01.610212|S|5|8.28|0|5
C|IONQ|20240723|15:59:03.357846|S|100|8.275|0|100
C|IONQ|20240723|15:59:37.689111|S|100|8.3|0|100
C|IONQ|20240723|15:59:50.180194|S|100|8.295|0|100
C|IONQ|20240723|15:59:51.384898|S|5|8.305|0|5
C|IONQ|20240723|15:59:51.751446|S|79|8.31|0|79
C|IONQ|20240723|15:59:52.067616|S|20|8.31|0|20
C|IONQ|20240723|15:59:52.167785|S|28|8.31|0|28
C|IONS|20240723|09:38:21.780728|S|100|50.09|0|100
C|IONS|20240723|09:50:27.122540|S|17|50.97|0|17
C|IONS|20240723|10:00:20.258112|S|1|50.77|0|1
C|IONS|20240723|10:00:26.060142|S|1|50.63|0|1
C|IONS|20240723|10:19:52.721243|S|67|50.96|0|67
C|IONS|20240723|10:24:01.225862|S|75|50.8|0|75
C|IONS|20240723|10:37:06.343442|S|100|51.16|0|100
C|IONS|20240723|10:49:51.984948|S|75|50.5|0|75
C|IONS|20240723|10:57:20.631497|S|75|50.38|0|75
C|IONS|20240723|11:19:31.184253|S|25|49.68|0|25
C|IONS|20240723|11:19:58.150691|S|75|49.57|0|75
C|IONS|20240723|11:19:58.150754|S|25|49.57|0|25
C|IONS|20240723|11:21:57.814756|S|1|49.53|0|1
C|IONS|20240723|11:27:58.950234|S|1|49.58|0|1
C|IONS|20240723|11:32:35.490060|S|1|49.65|0|1
C|IONS|20240723|11:32:35.490061|S|18|49.65|0|18
C|IONS|20240723|12:28:12.208626|S|1|49.62|0|1
C|IONS|20240723|12:52:51.444182|S|5|50.21|0|5
C|IONS|20240723|13:04:10.458072|S|75|50.41|0|75
C|IONS|20240723|13:09:45.062495|S|100|50.91|0|100
C|IONS|20240723|13:09:45.062509|S|100|50.9|0|100
C|IONS|20240723|13:11:07.861262|S|5|51|0|5
C|IONS|20240723|13:11:07.861262|S|5|51|0|5
C|IONS|20240723|13:11:07.861262|S|5|51|0|5
C|IONS|20240723|13:11:07.861263|S|5|51|0|5
C|IONS|20240723|13:11:07.861263|S|10|51|0|10
C|IONS|20240723|13:11:07.861585|S|30|51|0|30
C|IONS|20240723|13:43:18.113670|S|1|50.5|0|1
C|IONS|20240723|13:46:06.460000|S|72|50.57|0|72
C|IONS|20240723|13:46:06.460005|S|72|50.57|0|72
C|IONS|20240723|13:46:06.460087|S|10|50.57|0|10
C|IONS|20240723|13:59:10.177978|S|1|50.53|0|1
C|IONS|20240723|14:20:05.344420|S|50|50.41|0|50
C|IONS|20240723|14:20:05.344430|S|50|50.41|0|50
C|IONS|20240723|14:36:15.207407|S|70|50.65|0|70
C|IONS|20240723|14:49:37.091682|S|100|50.53|0|100
C|IONS|20240723|14:49:37.110977|S|154|50.53|0|154
C|IONS|20240723|14:59:32.075057|S|44|50.51|0|44
C|IONS|20240723|15:05:43.205970|S|100|50.5|0|100
C|IONS|20240723|15:30:23.037774|S|17|50.36|0|17
C|IONS|20240723|15:31:44.555822|S|3|50.32|0|3
C|IONS|20240723|15:57:40.032208|S|100|50.47|0|100
C|IONS|20240723|15:57:45.866157|S|100|50.47|0|100
C|IONS|20240723|15:57:54.711955|S|25|50.47|0|25
C|IOSP|20240723|10:31:50.816173|S|1|129.72|0|1
C|IOT|20240723|09:43:54.596145|S|100|37.96|0|100
C|IOT|20240723|10:16:29.121298|S|260|38.28|0|260
C|IOT|20240723|10:22:31.474777|S|241|38.56|0|241
C|IOT|20240723|10:22:31.474777|S|400|38.56|0|400
C|IOT|20240723|10:22:31.474794|S|52|38.56|0|52
C|IOT|20240723|10:22:31.517436|S|25|38.55|0|25
C|IOT|20240723|10:53:20.842239|S|1|37.65|0|1
C|IOT|20240723|10:54:14.057630|S|1|37.62|0|1
C|IOT|20240723|10:55:30.462946|S|1|37.58|0|1
C|IOT|20240723|10:56:16.890595|S|19|37.72|0|19
C|IOT|20240723|11:09:24.675558|S|16|38.04|0|16
C|IOT|20240723|11:09:24.675567|S|38|38.04|0|38
C|IOT|20240723|11:50:12.059410|S|1|38.13|0|1
C|IOT|20240723|12:38:55.079045|S|78|37.81|0|78
C|IOT|20240723|12:43:16.077598|S|100|37.88|0|100
C|IOT|20240723|13:20:46.600904|S|37|38.02|0|37
C|IOT|20240723|14:26:16.950862|S|18|38.21|0|18
C|IOT|20240723|14:26:16.950876|S|82|38.21|0|82
C|IOT|20240723|15:04:01.802085|S|75|38.2|0|75
C|IOT|20240723|15:11:08.685915|S|1|38.13|0|1
C|IOT|20240723|15:11:08.685929|S|254|38.13|0|254
C|IOT|20240723|15:14:00.065195|S|100|38.03|0|100
C|IOT|20240723|15:35:40.998674|S|25|37.91|0|25
C|IOT|20240723|15:43:30.885661|S|1|37.95|0|1
C|IOT|20240723|15:43:30.885662|S|299|37.94|0|299
C|IOT|20240723|15:43:30.885671|S|1|37.94|0|1
C|IOT|20240723|15:43:30.885671|S|199|37.94|0|199
C|IOT|20240723|15:43:30.885786|S|101|37.94|0|101
C|IOT|20240723|15:43:30.885793|S|200|37.94|0|200
C|IOT|20240723|15:43:30.885830|S|2|37.94|0|2
C|IOT|20240723|15:43:30.885849|S|98|37.94|0|98
C|IOT|20240723|15:46:45.316760|S|267|37.88|0|267
C|IOT|20240723|15:46:45.333089|S|8|37.88|0|8
C|IOT|20240723|15:46:45.333106|S|258|37.88|0|258
C|IOT|20240723|15:48:18.651166|S|400|37.9|0|400
C|IOT|20240723|15:48:18.651175|S|188|37.9|0|188
C|IOT|20240723|15:50:20.006808|S|100|37.9|0|100
C|IOT|20240723|15:50:20.006870|S|172|37.9|0|172
C|IOT|20240723|15:54:26.711977|S|1|37.83|0|1
C|IOT|20240723|15:58:28.231695|S|100|37.83|0|100
C|IOT|20240723|15:58:28.238495|S|125|37.83|0|125
C|IOT|20240723|15:59:43.577072|S|100|37.9|0|100
C|IOT|20240723|15:59:43.577610|S|125|37.9|0|125
C|IOVA|20240723|09:56:21.155509|S|5|8.32|0|5
C|IOVA|20240723|10:01:45.015421|S|1|8.3|0|1
C|IOVA|20240723|10:37:55.587217|S|95|8.47|0|95
C|IOVA|20240723|11:10:07.754675|S|76|8.49|0|76
C|IOVA|20240723|11:15:27.404364|S|10|8.56|0|10
C|IOVA|20240723|11:59:11.249561|S|81|8.6|0|81
C|IOVA|20240723|11:59:14.551952|S|193|8.6|0|193
C|IOVA|20240723|11:59:19.442980|S|198|8.6|0|198
C|IOVA|20240723|12:03:47.673510|S|49|8.63|0|49
C|IOVA|20240723|12:03:47.673693|S|131|8.63|0|131
C|IOVA|20240723|12:10:55.732304|S|45|8.65|0|45
C|IOVA|20240723|12:22:20.662109|S|100|8.63|0|100
C|IOVA|20240723|12:22:20.767407|S|100|8.63|0|100
C|IOVA|20240723|12:25:15.542669|S|100|8.62|0|100
C|IOVA|20240723|12:34:05.819500|S|100|8.63|0|100
C|IOVA|20240723|12:34:09.083517|S|100|8.63|0|100
C|IOVA|20240723|12:34:17.335393|S|100|8.63|0|100
C|IOVA|20240723|12:34:29.162356|S|25|8.63|0|25
C|IOVA|20240723|12:39:56.267935|S|100|8.64|0|100
C|IOVA|20240723|12:40:19.022588|S|100|8.63|0|100
C|IOVA|20240723|12:41:48.523431|S|4|8.65|0|4
C|IOVA|20240723|12:43:24.084068|S|4|8.65|0|4
C|IOVA|20240723|12:51:39.152316|S|94|8.56|0|94
C|IOVA|20240723|13:00:30.567002|S|99|8.55|0|99
C|IOVA|20240723|13:17:07.741807|S|100|8.58|0|100
C|IOVA|20240723|13:27:37.768430|S|15|8.575|0|15
C|IOVA|20240723|13:30:05.040619|S|31|8.56|0|31
C|IOVA|20240723|13:30:06.370774|S|100|8.56|0|100
C|IOVA|20240723|13:32:44.091563|E|76|8.56|0|76
C|IOVA|20240723|13:34:15.400026|S|13|8.54|0|13
C|IOVA|20240723|13:39:36.657450|S|100|8.55|0|100
C|IOVA|20240723|13:44:01.575886|S|122|8.57|0|122
C|IOVA|20240723|13:47:24.283703|S|20|8.59|0|20
C|IOVA|20240723|13:48:14.636290|S|100|8.58|0|100
C|IOVA|20240723|13:48:35.989659|S|100|8.58|0|100
C|IOVA|20240723|13:49:55.281357|S|100|8.58|0|100
C|IOVA|20240723|13:50:18.485729|S|100|8.58|0|100
C|IOVA|20240723|13:50:30.984722|S|4|8.58|0|4
C|IOVA|20240723|13:51:28.974916|S|64|8.585|0|64
C|IOVA|20240723|13:55:45.367047|S|100|8.57|0|100
C|IOVA|20240723|13:56:05.335856|S|100|8.57|0|100
C|IOVA|20240723|13:59:36.956193|S|100|8.57|0|100
C|IOVA|20240723|14:00:21.952164|S|20|8.58|0|20
C|IOVA|20240723|14:00:22.014435|S|6|8.57|0|6
C|IOVA|20240723|14:02:01.754944|S|100|8.575|0|100
C|IOVA|20240723|14:03:11.865528|S|100|8.56|0|100
C|IOVA|20240723|14:03:29.558475|S|100|8.56|0|100
C|IOVA|20240723|14:03:39.634231|S|100|8.56|0|100
C|IOVA|20240723|14:04:01.284217|S|163|8.58|0|163
C|IOVA|20240723|14:08:36.145064|S|100|8.58|0|100
C|IOVA|20240723|14:12:45.197150|S|100|8.57|0|100
C|IOVA|20240723|14:12:51.330665|S|100|8.575|0|100
C|IOVA|20240723|14:13:09.136893|S|100|8.57|0|100
C|IOVA|20240723|14:13:13.326248|S|100|8.57|0|100
C|IOVA|20240723|14:22:34.660151|S|10|8.59|0|10
C|IOVA|20240723|14:24:52.326710|S|81|8.595|0|81
C|IOVA|20240723|14:26:22.878819|S|100|8.575|0|100
C|IOVA|20240723|14:26:22.879607|S|58|8.575|0|58
C|IOVA|20240723|14:26:22.879608|S|42|8.57|0|42
C|IOVA|20240723|14:26:22.880380|S|100|8.575|0|100
C|IOVA|20240723|14:26:23.672601|S|58|8.575|0|58
C|IOVA|20240723|14:26:23.672601|S|42|8.57|0|42
C|IOVA|20240723|14:26:25.973788|S|100|8.575|0|100
C|IOVA|20240723|14:26:30.004951|S|100|8.575|0|100
C|IOVA|20240723|14:26:32.939749|S|16|8.57|0|16
C|IOVA|20240723|14:26:32.939750|S|42|8.57|0|42
C|IOVA|20240723|14:26:32.939750|S|42|8.57|0|42
C|IOVA|20240723|14:26:32.941860|S|58|8.57|0|58
C|IOVA|20240723|14:26:32.941861|S|42|8.57|0|42
C|IOVA|20240723|14:34:27.941966|S|100|8.62|0|100
C|IOVA|20240723|14:40:21.005942|S|98|8.63|0|98
C|IOVA|20240723|14:43:13.371802|S|100|8.615|0|100
C|IOVA|20240723|14:43:15.042709|S|100|8.615|0|100
C|IOVA|20240723|14:47:18.276803|S|20|8.64|0|20
C|IOVA|20240723|14:48:20.029159|S|20|8.62|0|20
C|IOVA|20240723|14:50:10.400582|S|100|8.6|0|100
C|IOVA|20240723|14:50:34.123828|S|100|8.6|0|100
C|IOVA|20240723|14:50:56.136144|S|69|8.6|0|69
C|IOVA|20240723|14:51:27.774199|S|100|8.62|0|100
C|IOVA|20240723|14:54:16.265403|S|5|8.62|0|5
C|IOVA|20240723|14:54:16.265403|S|95|8.62|0|95
C|IOVA|20240723|14:55:02.981505|S|5|8.62|0|5
C|IOVA|20240723|14:58:11.304673|S|100|8.64|0|100
C|IOVA|20240723|15:00:05.093548|S|12|8.66|0|12
C|IOVA|20240723|15:01:38.471093|S|6|8.65|0|6
C|IOVA|20240723|15:01:47.778364|S|22|8.65|0|22
C|IOVA|20240723|15:01:50.548275|S|89|8.65|0|89
C|IOVA|20240723|15:02:33.891475|S|5|8.61|0|5
C|IOVA|20240723|15:02:33.892265|S|100|8.6|0|100
C|IOVA|20240723|15:02:40.891633|S|5|8.63|0|5
C|IOVA|20240723|15:02:40.893780|S|100|8.65|0|100
C|IOVA|20240723|15:03:53.588543|S|56|8.66|0|56
C|IOVA|20240723|15:06:07.908338|S|100|8.71|0|100
C|IOVA|20240723|15:06:08.710233|S|100|8.71|0|100
C|IOVA|20240723|15:07:38.373860|S|100|8.7|0|100
C|IOVA|20240723|15:07:45.332584|S|5|8.71|0|5
C|IOVA|20240723|15:07:45.332584|S|95|8.71|0|95
C|IOVA|20240723|15:13:13.846408|S|100|8.7|0|100
C|IOVA|20240723|15:13:20.206910|S|49|8.7|0|49
C|IOVA|20240723|15:14:28.787887|S|100|8.715|0|100
C|IOVA|20240723|15:14:29.948090|S|100|8.715|0|100
C|IOVA|20240723|15:14:36.169423|S|100|8.715|0|100
C|IOVA|20240723|15:14:38.742588|S|58|8.715|0|58
C|IOVA|20240723|15:14:38.742589|S|42|8.71|0|42
C|IOVA|20240723|15:14:50.008647|S|58|8.71|0|58
C|IOVA|20240723|15:15:00.154495|S|271|8.71|0|271
C|IOVA|20240723|15:16:03.558688|S|1|8.7|0|1
C|IOVA|20240723|15:19:08.146262|S|25|8.72|0|25
C|IOVA|20240723|15:21:58.853978|S|100|8.74|0|100
C|IOVA|20240723|15:22:56.243977|S|4|8.75|0|4
C|IOVA|20240723|15:23:43.204941|S|100|8.75|0|100
C|IOVA|20240723|15:30:07.398187|S|100|8.73|0|100
C|IOVA|20240723|15:30:10.899150|S|100|8.73|0|100
C|IOVA|20240723|15:32:06.453330|S|100|8.73|0|100
C|IOVA|20240723|15:33:00.536658|S|100|8.73|0|100
C|IOVA|20240723|15:33:23.449213|S|100|8.73|0|100
C|IOVA|20240723|15:34:50.951670|S|42|8.74|0|42
C|IOVA|20240723|15:35:36.940859|S|10|8.75|0|10
C|IOVA|20240723|15:35:38.661230|S|100|8.76|0|100
C|IOVA|20240723|15:35:38.662586|S|100|8.76|0|100
C|IOVA|20240723|15:38:19.151177|S|100|8.73|0|100
C|IOVA|20240723|15:38:19.284514|S|30|8.73|0|30
C|IOVA|20240723|15:38:28.591805|S|100|8.74|0|100
C|IOVA|20240723|15:38:28.593109|S|100|8.74|0|100
C|IOVA|20240723|15:44:00.273302|S|73|8.71|0|73
C|IOVA|20240723|15:46:27.424841|S|28|8.73|0|28
C|IOVA|20240723|15:48:24.529971|S|2|8.71|0|2
C|IOVA|20240723|15:48:43.062042|S|1|8.71|0|1
C|IOVA|20240723|15:50:10.013798|S|1|8.72|0|1
C|IOVA|20240723|15:50:56.646087|S|300|8.71|0|300
C|IOVA|20240723|15:50:56.646687|S|80|8.71|0|80
C|IOVA|20240723|15:51:21.882290|S|100|8.715|0|100
C|IOVA|20240723|15:53:20.969186|S|1|8.72|0|1
C|IOVA|20240723|15:54:28.534137|S|146|8.69|0|146
C|IOVA|20240723|15:55:13.054649|S|26|8.7|0|26
C|IOVA|20240723|15:55:33.542467|S|200|8.7|0|200
C|IOVA|20240723|15:55:35.229050|S|154|8.7|0|154
C|IOVA|20240723|15:55:43.794296|S|20|8.69|0|20
C|IOVA|20240723|15:56:02.690867|S|100|8.69|0|100
C|IOVA|20240723|15:56:10.253593|S|1|8.69|0|1
C|IOVA|20240723|15:56:10.253593|S|100|8.69|0|100
C|IOVA|20240723|15:56:10.253593|S|99|8.69|0|99
C|IOVA|20240723|15:56:10.253594|S|30|8.69|0|30
C|IOVA|20240723|15:56:14.266388|S|100|8.69|0|100
C|IOVA|20240723|15:56:14.266389|S|100|8.69|0|100
C|IOVA|20240723|15:56:31.961202|S|25|8.69|0|25
C|IOVA|20240723|15:56:56.575320|S|10|8.69|0|10
C|IOVA|20240723|15:57:09.138583|S|30|8.69|0|30
C|IOVA|20240723|15:57:09.138583|S|271|8.69|0|271
C|IOVA|20240723|15:57:21.626822|S|100|8.695|0|100
C|IOVA|20240723|15:57:21.626822|S|18|8.69|0|18
C|IOVA|20240723|15:57:27.688297|S|400|8.7|0|400
C|IOVA|20240723|15:57:27.780092|S|42|8.69|0|42
C|IOVA|20240723|15:57:28.004764|S|400|8.7|0|400
C|IOVA|20240723|15:57:35.738595|S|70|8.69|0|70
C|IOVA|20240723|15:57:52.004840|S|400|8.7|0|400
C|IOVA|20240723|15:58:00.274370|S|400|8.7|0|400
C|IOVA|20240723|15:58:03.395359|S|70|8.695|0|70
C|IOVA|20240723|15:58:04.004854|S|300|8.7|0|300
C|IOVA|20240723|15:58:06.057421|S|70|8.69|0|70
C|IOVA|20240723|15:58:08.887561|S|100|8.7|0|100
C|IOVA|20240723|15:58:11.132035|S|77|8.695|0|77
C|IOVA|20240723|15:58:11.893454|S|77|8.69|0|77
C|IOVA|20240723|15:58:11.930806|S|300|8.7|0|300
C|IOVA|20240723|15:58:12.004750|S|200|8.7|0|200
C|IOVA|20240723|15:58:12.004750|S|300|8.7|0|300
C|IOVA|20240723|15:58:22.122336|S|90|8.69|0|90
C|IOVA|20240723|15:58:25.799722|S|43|8.69|0|43
C|IOVA|20240723|15:58:26.063641|S|47|8.69|0|47
C|IOVA|20240723|15:58:37.728544|S|80|8.69|0|80
C|IOVA|20240723|15:58:37.728544|S|500|8.69|0|500
C|IOVA|20240723|15:58:39.416582|S|500|8.69|0|500
C|IOVA|20240723|15:58:42.047143|S|60|8.69|0|60
C|IOVA|20240723|15:58:42.049967|S|200|8.69|0|200
C|IOVA|20240723|15:58:42.120757|S|100|8.69|0|100
C|IOVA|20240723|15:58:46.256780|S|60|8.69|0|60
C|IOVA|20240723|15:58:51.126731|S|32|8.69|0|32
C|IOVA|20240723|15:58:51.127123|S|88|8.69|0|88
C|IOVA|20240723|15:59:00.587201|S|130|8.69|0|130
C|IOVA|20240723|15:59:00.587201|S|270|8.69|0|270
C|IOVA|20240723|15:59:06.237888|S|1|8.69|0|1
C|IOVA|20240723|15:59:06.237888|S|30|8.69|0|30
C|IOVA|20240723|15:59:06.237888|S|485|8.69|0|485
C|IOVA|20240723|15:59:08.180492|S|1|8.69|0|1
C|IOVA|20240723|15:59:09.513291|S|60|8.69|0|60
C|IOVA|20240723|15:59:12.316812|S|50|8.69|0|50
C|IOVA|20240723|15:59:14.451780|S|200|8.68|0|200
C|IOVA|20240723|15:59:14.452377|S|500|8.68|0|500
C|IOVA|20240723|15:59:22.731645|S|100|8.68|0|100
C|IOVA|20240723|15:59:30.005909|S|1|8.68|0|1
C|IOVA|20240723|15:59:30.811578|S|24|8.68|0|24
C|IOVA|20240723|15:59:31.005194|S|66|8.68|0|66
C|IOVA|20240723|15:59:31.135442|S|10|8.68|0|10
C|IOVA|20240723|15:59:31.135443|S|40|8.68|0|40
C|IOVA|20240723|15:59:32.001726|S|104|8.68|0|104
C|IOVA|20240723|15:59:35.001837|S|160|8.68|0|160
C|IOVA|20240723|15:59:39.004048|S|144|8.68|0|144
C|IOVA|20240723|15:59:42.164641|S|120|8.68|0|120
C|IOVA|20240723|15:59:42.261083|S|50|8.68|0|50
C|IOVA|20240723|15:59:45.982680|S|99|8.68|0|99
C|IOVA|20240723|15:59:46.004263|S|71|8.68|0|71
C|IOVA|20240723|15:59:49.496089|S|180|8.68|0|180
C|IOVA|20240723|15:59:51.401900|S|99|8.68|0|99
C|IOVA|20240723|15:59:51.498357|S|101|8.68|0|101
C|IOVA|20240723|15:59:51.498357|S|99|8.68|0|99
C|IOVA|20240723|15:59:52.006086|S|100|8.68|0|100
C|IOVA|20240723|15:59:52.321454|S|20|8.68|0|20
C|IOVA|20240723|15:59:52.321454|S|100|8.68|0|100
C|IOVA|20240723|15:59:52.392435|S|87|8.69|0|87
C|IOVA|20240723|15:59:52.856126|S|4|8.68|0|4
C|IOVA|20240723|15:59:53.404373|S|56|8.68|0|56
C|IOVA|20240723|15:59:56.181938|S|210|8.68|0|210
C|IOVA|20240723|15:59:59.603392|S|10|8.68|0|10
C|IOVA|20240723|15:59:59.980357|S|9|8.68|0|9
C|IOVA|20240723|15:59:59.980377|S|9|8.68|0|9
C|IOVA|20240723|15:59:59.994553|S|31|8.68|0|31
C|IP|20240723|09:46:32.523653|S|11|46|0|11
C|IP|20240723|09:46:32.523660|S|40|46|0|40
C|IP|20240723|09:46:32.523885|S|149|46|0|149
C|IP|20240723|09:46:32.523886|S|51|46|0|51
C|IP|20240723|09:46:32.523910|S|6|46|0|6
C|IP|20240723|09:46:32.523911|S|36|46|0|36
C|IP|20240723|09:46:32.523911|S|48|46|0|48
C|IP|20240723|09:46:32.523966|S|10|46|0|10
C|IP|20240723|09:46:32.524053|S|39|46|0|39
C|IP|20240723|09:46:32.524087|S|11|46|0|11
C|IP|20240723|09:46:32.524164|S|17|46|0|17
C|IP|20240723|09:46:32.524182|S|8|46|0|8
C|IP|20240723|09:46:32.524359|S|108|46|0|108
C|IP|20240723|09:46:32.524359|S|92|46|0|92
C|IP|20240723|09:46:32.524367|S|26|46|0|26
C|IP|20240723|09:46:32.524630|S|66|46|0|66
C|IP|20240723|09:46:32.524630|S|200|46|0|200
C|IP|20240723|09:46:32.524818|S|74|46.01|0|74
C|IP|20240723|09:46:32.559660|S|232|46.01|0|232
C|IP|20240723|10:07:23.774253|S|100|45.58|0|100
C|IP|20240723|10:18:21.854464|S|21|45.81|0|21
C|IP|20240723|10:18:24.599422|S|1|45.83|0|1
C|IP|20240723|10:43:05.695256|S|68|45.99|0|68
C|IP|20240723|10:43:05.695257|S|400|45.99|0|400
C|IP|20240723|10:43:28.723409|S|94|45.98|0|94
C|IP|20240723|10:59:25.665601|S|30|45.84|0|30
C|IP|20240723|11:01:27.365880|S|100|45.84|0|100
C|IP|20240723|11:01:27.366384|S|50|45.84|0|50
C|IP|20240723|11:02:14.427242|S|100|45.84|0|100
C|IP|20240723|11:02:14.427467|S|10|45.84|0|10
C|IP|20240723|11:05:39.877386|S|1|45.84|0|1
C|IP|20240723|11:09:12.744909|S|100|45.84|0|100
C|IP|20240723|11:14:36.710412|S|100|45.86|0|100
C|IP|20240723|11:14:36.710412|S|150|45.86|0|150
C|IP|20240723|11:22:03.324623|S|30|45.8|0|30
C|IP|20240723|11:24:27.153931|S|41|45.8|0|41
C|IP|20240723|11:55:25.001802|S|150|45.87|0|150
C|IP|20240723|11:56:55.848988|S|3|45.83|0|3
C|IP|20240723|11:56:55.849004|S|100|45.83|0|100
C|IP|20240723|11:56:55.849005|S|97|45.83|0|97
C|IP|20240723|12:07:22.907084|S|32|45.83|0|32
C|IP|20240723|12:10:10.496641|S|218|45.83|0|218
C|IP|20240723|12:10:10.496642|S|40|45.83|0|40
C|IP|20240723|12:10:10.496642|S|10|45.83|0|10
C|IP|20240723|12:31:57.686330|S|288|45.93|0|288
C|IP|20240723|12:32:06.957018|S|24|45.95|0|24
C|IP|20240723|12:32:58.136836|S|100|45.97|0|100
C|IP|20240723|12:39:02.770640|S|200|45.92|0|200
C|IP|20240723|12:41:24.385675|S|81|45.92|0|81
C|IP|20240723|12:41:24.386115|S|58|45.92|0|58
C|IP|20240723|12:44:47.096691|S|100|45.97|0|100
C|IP|20240723|13:02:04.557121|S|8|45.94|0|8
C|IP|20240723|13:20:30.372469|S|2|45.89|0|2
C|IP|20240723|13:20:30.372469|S|4|45.89|0|4
C|IP|20240723|13:35:10.814042|S|21|45.8|0|21
C|IP|20240723|13:40:25.472572|S|5|45.79|0|5
C|IP|20240723|13:40:25.472572|S|95|45.79|0|95
C|IP|20240723|13:40:25.484662|S|5|45.79|0|5
C|IP|20240723|13:40:25.484662|S|44|45.79|0|44
C|IP|20240723|13:40:25.484662|S|14|45.79|0|14
C|IP|20240723|13:40:25.484663|S|25|45.79|0|25
C|IP|20240723|13:40:25.484663|S|12|45.79|0|12
C|IP|20240723|13:40:28.410445|S|2|45.79|0|2
C|IP|20240723|13:40:28.414639|S|14|45.79|0|14
C|IP|20240723|13:40:28.414639|S|86|45.79|0|86
C|IP|20240723|13:40:28.489980|S|86|45.79|0|86
C|IP|20240723|13:40:28.489980|S|14|45.79|0|14
C|IP|20240723|13:40:47.401698|S|22|45.79|0|22
C|IP|20240723|14:18:35.788134|S|48|45.9|0|48
C|IP|20240723|14:52:36.226327|S|13|45.9|0|13
C|IP|20240723|14:52:36.226397|S|18|45.9|0|18
C|IP|20240723|14:59:26.143844|S|6|45.89|0|6
C|IP|20240723|14:59:26.143844|S|12|45.89|0|12
C|IP|20240723|14:59:26.143860|S|2|45.89|0|2
C|IP|20240723|14:59:28.310635|S|17|45.89|0|17
C|IP|20240723|15:07:05.168413|S|7|45.83|0|7
C|IP|20240723|15:07:05.168413|S|1|45.83|0|1
C|IP|20240723|15:07:47.593007|S|2|45.84|0|2
C|IP|20240723|15:11:34.251302|S|1|45.93|0|1
C|IP|20240723|15:11:34.251326|S|28|45.93|0|28
C|IP|20240723|15:21:36.359505|S|298|45.87|0|298
C|IP|20240723|15:21:36.359505|S|21|45.87|0|21
C|IP|20240723|15:30:32.189758|S|13|45.98|0|13
C|IP|20240723|15:30:32.189758|S|343|45.98|0|343
C|IP|20240723|15:30:32.189759|S|6|45.98|0|6
C|IP|20240723|15:30:32.189836|S|10|45.98|0|10
C|IP|20240723|15:32:09.093219|S|6|46|0|6
C|IP|20240723|15:35:43.271060|S|2|46.02|0|2
C|IP|20240723|15:47:16.296686|S|26|45.96|0|26
C|IP|20240723|15:47:16.296686|S|56|45.96|0|56
C|IP|20240723|15:47:49.956004|S|2|46.03|0|2
C|IP|20240723|15:48:30.610143|S|100|46.01|0|100
C|IP|20240723|15:48:49.101804|S|1|46|0|1
C|IP|20240723|15:48:56.210800|S|1|46|0|1
C|IP|20240723|15:49:26.337426|S|100|46|0|100
C|IP|20240723|15:50:31.329754|S|3|45.99|0|3
C|IP|20240723|15:50:42.870798|S|10|45.99|0|10
C|IP|20240723|15:50:53.279912|S|100|45.99|0|100
C|IP|20240723|15:50:53.279912|S|4|45.99|0|4
C|IP|20240723|15:51:02.190611|S|6|45.98|0|6
C|IP|20240723|15:51:20.024412|S|10|45.97|0|10
C|IP|20240723|15:51:33.338564|S|100|45.97|0|100
C|IP|20240723|15:51:34.848974|S|10|45.97|0|10
C|IP|20240723|15:51:50.199829|S|10|45.95|0|10
C|IP|20240723|15:51:50.486456|S|7|45.95|0|7
C|IP|20240723|15:53:04.089770|S|1|45.98|0|1
C|IP|20240723|15:53:04.089771|S|1|45.98|0|1
C|IP|20240723|15:53:04.089771|S|4|45.98|0|4
C|IP|20240723|15:53:27.648874|S|100|45.97|0|100
C|IP|20240723|15:53:34.623254|S|7|45.96|0|7
C|IP|20240723|15:54:08.946107|S|41|45.94|0|41
C|IP|20240723|15:54:10.390159|S|72|45.94|0|72
C|IP|20240723|15:54:26.699248|S|100|45.94|0|100
C|IP|20240723|15:54:31.187184|S|100|45.94|0|100
C|IP|20240723|15:54:40.016024|S|16|45.95|0|16
C|IP|20240723|15:54:43.833988|S|90|45.95|0|90
C|IP|20240723|15:55:00.988854|S|1|45.96|0|1
C|IP|20240723|15:55:28.961991|S|100|45.92|0|100
C|IP|20240723|15:55:51.717477|S|100|45.93|0|100
C|IP|20240723|15:56:00.373388|S|10|45.89|0|10
C|IP|20240723|15:56:02.410282|S|100|45.89|0|100
C|IP|20240723|15:56:42.276126|S|2|45.9|0|2
C|IP|20240723|15:56:42.276809|S|1|45.9|0|1
C|IP|20240723|15:56:42.276934|S|1|45.9|0|1
C|IP|20240723|15:56:42.277106|S|1|45.9|0|1
C|IP|20240723|15:57:45.863831|S|100|45.91|0|100
C|IP|20240723|15:57:47.079713|S|47|45.91|0|47
C|IP|20240723|15:58:41.755377|S|7|45.86|0|7
C|IP|20240723|15:58:53.771235|S|29|45.85|0|29
C|IP|20240723|15:58:53.771347|S|3|45.85|0|3
C|IP|20240723|15:58:53.925856|S|1|45.85|0|1
C|IP|20240723|15:59:09.857548|S|100|45.855|0|100
C|IP|20240723|15:59:09.857897|S|100|45.85|0|100
C|IP|20240723|15:59:11.012583|S|100|45.855|0|100
C|IP|20240723|15:59:14.023873|S|100|45.865|0|100
C|IP|20240723|15:59:14.184306|S|100|45.865|0|100
C|IP|20240723|15:59:21.141527|S|96|45.865|0|96
C|IP|20240723|15:59:21.142304|S|92|45.86|0|92
C|IP|20240723|15:59:21.142304|S|4|45.865|0|4
C|IP|20240723|15:59:34.174403|S|64|45.9|0|64
C|IP|20240723|15:59:34.174618|S|64|45.9|0|64
C|IP|20240723|15:59:34.174618|S|36|45.9|0|36
C|IP|20240723|15:59:34.174754|S|5|45.9|0|5
C|IP|20240723|15:59:35.324665|S|100|45.91|0|100
C|IP|20240723|15:59:43.163590|S|100|45.91|0|100
C|IP|20240723|15:59:44.084436|S|6|45.91|0|6
C|IP|20240723|15:59:44.974434|S|94|45.91|0|94
C|IP|20240723|15:59:44.994477|S|100|45.91|0|100
C|IP|20240723|15:59:45.013371|S|100|45.91|0|100
C|IP|20240723|15:59:45.037455|S|100|45.91|0|100
C|IP|20240723|15:59:45.429754|S|100|45.91|0|100
C|IP|20240723|15:59:45.499357|S|100|45.91|0|100
C|IP|20240723|15:59:45.505777|S|100|45.91|0|100
C|IP|20240723|15:59:45.769733|S|100|45.91|0|100
C|IP|20240723|15:59:48.433257|S|43|45.89|0|43
C|IP|20240723|15:59:48.443304|S|4|45.89|0|4
C|IP|20240723|15:59:48.483501|S|53|45.89|0|53
C|IP|20240723|15:59:48.483501|S|21|45.89|0|21
C|IP|20240723|15:59:48.827765|S|57|45.89|0|57
C|IP|20240723|15:59:48.827765|S|22|45.89|0|22
C|IP|20240723|15:59:49.083897|S|32|45.89|0|32
C|IP|20240723|15:59:50.000862|S|4|45.89|0|4
C|IP|20240723|15:59:50.000862|S|51|45.89|0|51
C|IP|20240723|15:59:51.370173|S|81|45.89|0|81
C|IP|20240723|15:59:52.127531|S|37|45.92|0|37
C|IPAR|20240723|10:01:32.668840|S|1|135.24|0|1
C|IPAR|20240723|10:16:19.687209|S|56|136.38|0|56
C|IPAR|20240723|10:18:44.158917|S|1|135.96|0|1
C|IPAR|20240723|11:08:29.537975|S|100|136.61|0|100
C|IPAR|20240723|11:08:31.648911|S|32|136.1|0|32
C|IPAR|20240723|11:08:31.648981|S|50|136.1|0|50
C|IPAR|20240723|11:08:31.649037|S|18|136.1|0|18
C|IPAR|20240723|11:25:49.172255|S|2|136.01|0|2
C|IPAR|20240723|11:34:10.873099|S|100|135.41|0|100
C|IPAR|20240723|11:59:46.727806|S|3|135.73|0|3
C|IPAR|20240723|12:03:09.183367|S|1|135.29|0|1
C|IPAR|20240723|12:03:15.387705|S|18|134.97|0|18
C|IPAR|20240723|12:03:15.387711|S|9|134.97|0|9
C|IPAR|20240723|12:03:15.387760|S|3|134.97|0|3
C|IPAR|20240723|12:03:15.387948|S|55|134.97|0|55
C|IPAR|20240723|12:09:55.262952|S|1|135.47|0|1
C|IPAR|20240723|12:17:11.450021|S|2|135.17|0|2
C|IPAR|20240723|12:25:21.555114|S|3|135.1|0|3
C|IPAR|20240723|12:28:19.202663|S|4|135.01|0|4
C|IPAR|20240723|12:28:25.476693|S|1|135.01|0|1
C|IPAR|20240723|12:46:21.596672|S|2|135.13|0|2
C|IPAR|20240723|12:46:29.552397|S|3|135.13|0|3
C|IPAR|20240723|12:48:16.364361|S|2|135.07|0|2
C|IPAR|20240723|12:48:40.645316|S|1|134.69|0|1
C|IPAR|20240723|12:49:30.160939|S|4|134.98|0|4
C|IPAR|20240723|14:33:35.728990|S|100|137.4|0|100
C|IPAR|20240723|14:35:32.279277|S|3|137.59|0|3
C|IPAR|20240723|14:35:32.279351|S|3|137.59|0|3
C|IPAR|20240723|14:35:32.279407|S|3|137.59|0|3
C|IPAR|20240723|14:35:32.279497|S|3|137.59|0|3
C|IPAR|20240723|14:35:32.279553|S|3|137.59|0|3
C|IPAR|20240723|14:52:26.286720|S|46|137.46|0|46
C|IPAR|20240723|15:52:30.261090|S|7|137.72|0|7
C|IPAR|20240723|15:54:26.737428|S|3|137.535|0|3
C|IPAR|20240723|15:54:26.737522|S|3|137.535|0|3
C|IPAR|20240723|15:54:44.337420|S|24|137.56|0|24
C|IPAR|20240723|15:54:44.338048|S|8|137.56|0|8
C|IPAR|20240723|15:54:52.551447|S|24|137.56|0|24
C|IPAR|20240723|15:55:14.528534|S|73|137.87|0|73
C|IPG|20240723|09:44:15.610822|S|100|29.43|0|100
C|IPG|20240723|10:06:18.922042|S|33|29.62|0|33
C|IPG|20240723|10:22:37.786090|S|4|29.66|0|4
C|IPG|20240723|10:25:29.819710|S|38|29.66|0|38
C|IPG|20240723|10:27:33.163780|S|4|29.67|0|4
C|IPG|20240723|10:48:12.470772|S|9|29.68|0|9
C|IPG|20240723|10:48:12.470772|S|5|29.68|0|5
C|IPG|20240723|10:50:43.013312|S|5|29.69|0|5
C|IPG|20240723|11:19:47.807972|S|8|29.72|0|8
C|IPG|20240723|11:19:47.808004|S|1|29.72|0|1
C|IPG|20240723|11:36:21.703085|S|10|29.83|0|10
C|IPG|20240723|11:42:43.176356|S|2|29.9|0|2
C|IPG|20240723|11:44:44.898437|S|2|29.9|0|2
C|IPG|20240723|11:47:14.138154|S|87|29.89|0|87
C|IPG|20240723|11:50:57.879312|S|2|29.9|0|2
C|IPG|20240723|11:51:40.614465|S|2|29.91|0|2
C|IPG|20240723|11:52:20.264627|S|2|29.91|0|2
C|IPG|20240723|11:54:21.209177|S|9|29.9|0|9
C|IPG|20240723|11:55:21.355163|S|2|29.91|0|2
C|IPG|20240723|11:56:42.659931|S|2|29.93|0|2
C|IPG|20240723|11:56:42.660482|S|6|29.93|0|6
C|IPG|20240723|12:06:08.127760|S|11|29.93|0|11
C|IPG|20240723|12:11:11.814872|S|7|29.92|0|7
C|IPG|20240723|12:11:11.814872|S|4|29.92|0|4
C|IPG|20240723|12:12:26.805653|S|2|29.95|0|2
C|IPG|20240723|12:17:42.725012|S|4|29.98|0|4
C|IPG|20240723|12:18:20.941827|S|3|29.98|0|3
C|IPG|20240723|12:19:36.109132|S|5|29.99|0|5
C|IPG|20240723|12:21:21.138267|S|4|29.99|0|4
C|IPG|20240723|12:25:53.135835|S|3|29.96|0|3
C|IPG|20240723|12:26:11.485733|S|4|29.97|0|4
C|IPG|20240723|12:28:18.755212|S|8|29.94|0|8
C|IPG|20240723|12:44:07.941707|S|3|29.91|0|3
C|IPG|20240723|12:46:09.138524|S|3|29.87|0|3
C|IPG|20240723|12:47:49.548157|S|3|29.87|0|3
C|IPG|20240723|12:47:49.548157|S|4|29.87|0|4
C|IPG|20240723|12:48:45.076361|S|4|29.91|0|4
C|IPG|20240723|12:55:21.037514|S|5|29.89|0|5
C|IPG|20240723|12:55:42.898199|S|4|29.89|0|4
C|IPG|20240723|12:55:42.898199|S|3|29.89|0|3
C|IPG|20240723|12:55:46.665037|S|3|29.9|0|3
C|IPG|20240723|12:55:46.666878|S|3|29.91|0|3
C|IPG|20240723|12:55:46.666878|S|4|29.91|0|4
C|IPG|20240723|12:59:50.290433|S|7|29.9|0|7
C|IPG|20240723|13:00:43.637252|S|5|29.91|0|5
C|IPG|20240723|13:21:20.718858|S|2|30.05|0|2
C|IPG|20240723|13:38:14.084024|S|2|29.98|0|2
C|IPG|20240723|13:54:39.521238|S|60|29.92|0|60
C|IPG|20240723|13:54:39.521238|S|2|29.92|0|2
C|IPG|20240723|13:54:39.521392|S|140|29.92|0|140
C|IPG|20240723|13:54:39.521393|S|4|29.92|0|4
C|IPG|20240723|13:54:39.521393|S|62|29.92|0|62
C|IPG|20240723|13:54:52.743647|S|383|29.9|0|383
C|IPG|20240723|14:01:53.084168|S|2|29.97|0|2
C|IPG|20240723|14:12:35.091430|S|388|29.99|0|388
C|IPG|20240723|14:14:47.637187|S|100|29.98|0|100
C|IPG|20240723|14:18:35.787350|S|406|29.99|0|406
C|IPG|20240723|14:40:01.201034|S|100|29.965|0|100
C|IPG|20240723|14:53:16.453183|S|126|29.945|0|126
C|IPG|20240723|15:14:29.724747|S|10|29.95|0|10
C|IPG|20240723|15:14:29.724812|S|90|29.95|0|90
C|IPG|20240723|15:15:41.107788|S|4|29.95|0|4
C|IPG|20240723|15:15:41.107797|S|4|29.95|0|4
C|IPG|20240723|15:16:49.670029|S|1|29.93|0|1
C|IPG|20240723|15:19:21.433855|S|5|29.94|0|5
C|IPG|20240723|15:21:48.750157|S|11|29.94|0|11
C|IPG|20240723|15:29:16.509822|S|5|29.95|0|5
C|IPG|20240723|15:33:55.528046|S|100|29.955|0|100
C|IPG|20240723|15:38:14.918367|S|54|29.975|0|54
C|IPG|20240723|15:40:07.418957|S|13|29.97|0|13
C|IPG|20240723|15:40:12.139356|S|41|29.97|0|41
C|IPG|20240723|15:45:23.308941|S|100|29.96|0|100
C|IPG|20240723|15:46:03.302479|S|100|29.97|0|100
C|IPG|20240723|15:46:27.740237|S|100|30|0|100
C|IPG|20240723|15:46:36.981792|S|100|30|0|100
C|IPG|20240723|15:46:46.300831|S|74|30|0|74
C|IPG|20240723|15:46:46.300831|S|26|30|0|26
C|IPG|20240723|15:46:46.785396|S|100|30|0|100
C|IPG|20240723|15:46:46.869132|S|21|30|0|21
C|IPG|20240723|15:46:46.869143|S|52|30|0|52
C|IPG|20240723|15:48:37.978621|S|100|30.04|0|100
C|IPG|20240723|15:48:37.978621|S|100|30.04|0|100
C|IPG|20240723|15:48:47.482820|S|135|30.04|0|135
C|IPG|20240723|15:48:53.013418|S|100|30.05|0|100
C|IPG|20240723|15:48:55.878581|S|100|30.04|0|100
C|IPG|20240723|15:49:15.739914|S|100|30.04|0|100
C|IPG|20240723|15:49:15.739914|S|100|30.04|0|100
C|IPG|20240723|15:50:36.029394|S|100|30.06|0|100
C|IPG|20240723|15:52:22.524912|S|100|30.04|0|100
C|IPG|20240723|15:52:22.527097|S|100|30.04|0|100
C|IPG|20240723|15:52:47.475077|S|68|30.04|0|68
C|IPG|20240723|15:52:47.475089|S|32|30.04|0|32
C|IPG|20240723|15:52:54.041409|S|63|30.03|0|63
C|IPG|20240723|15:53:52.321026|S|100|29.98|0|100
C|IPG|20240723|15:54:33.943156|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766270|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766270|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766270|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766271|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766271|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766284|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766284|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766284|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766387|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766387|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766399|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766400|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766400|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766410|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766410|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766447|S|100|29.98|0|100
C|IPG|20240723|15:54:59.766447|S|100|29.98|0|100
C|IPG|20240723|15:55:00.084160|S|100|29.985|0|100
C|IPG|20240723|15:55:01.038656|S|100|29.99|0|100
C|IPG|20240723|15:55:03.444361|S|200|29.98|0|200
C|IPG|20240723|15:55:03.444361|S|200|29.98|0|200
C|IPG|20240723|15:55:03.444361|S|60|29.98|0|60
C|IPG|20240723|15:55:03.445261|S|100|29.985|0|100
C|IPG|20240723|15:55:17.838097|S|32|29.99|0|32
C|IPG|20240723|15:55:40.062623|S|100|30|0|100
C|IPG|20240723|15:55:40.062805|S|100|30|0|100
C|IPG|20240723|15:55:41.901297|S|100|30|0|100
C|IPG|20240723|15:55:41.901384|S|100|30|0|100
C|IPG|20240723|15:55:41.902278|S|44|29.99|0|44
C|IPG|20240723|15:55:41.902278|S|100|29.99|0|100
C|IPG|20240723|15:55:41.902805|S|51|29.99|0|51
C|IPG|20240723|15:55:41.902819|S|5|29.99|0|5
C|IPG|20240723|15:55:41.902819|S|10|29.99|0|10
C|IPG|20240723|15:55:41.902983|S|82|29.99|0|82
C|IPG|20240723|15:55:41.902983|S|20|29.99|0|20
C|IPG|20240723|15:55:41.903025|S|10|29.99|0|10
C|IPG|20240723|15:55:47.816097|S|90|29.99|0|90
C|IPG|20240723|15:56:05.171567|S|100|29.98|0|100
C|IPG|20240723|15:56:05.171567|S|100|29.98|0|100
C|IPG|20240723|15:56:12.599952|S|78|29.98|0|78
C|IPG|20240723|15:56:12.599952|S|22|29.98|0|22
C|IPG|20240723|15:56:12.599977|S|47|29.98|0|47
C|IPG|20240723|15:56:12.599996|S|100|29.98|0|100
C|IPG|20240723|15:56:12.599996|S|31|29.98|0|31
C|IPG|20240723|15:56:12.599997|S|64|29.98|0|64
C|IPG|20240723|15:56:12.600066|S|36|29.98|0|36
C|IPG|20240723|15:56:12.600067|S|100|29.98|0|100
C|IPG|20240723|15:56:12.600067|S|100|29.98|0|100
C|IPG|20240723|15:56:12.600068|S|100|29.98|0|100
C|IPG|20240723|15:56:12.600068|S|64|29.98|0|64
C|IPG|20240723|15:56:12.600070|S|100|29.98|0|100
C|IPG|20240723|15:56:12.600071|S|136|29.98|0|136
C|IPG|20240723|15:56:52.840070|S|100|29.97|0|100
C|IPG|20240723|15:56:52.840181|S|8|29.97|0|8
C|IPG|20240723|15:56:53.569469|S|63|29.97|0|63
C|IPG|20240723|15:56:53.569491|S|100|29.97|0|100
C|IPG|20240723|15:56:53.569491|S|29|29.97|0|29
C|IPG|20240723|15:56:53.569492|S|63|29.97|0|63
C|IPG|20240723|15:56:53.569718|S|100|29.97|0|100
C|IPG|20240723|15:56:53.569719|S|37|29.97|0|37
C|IPG|20240723|15:56:54.852760|S|100|29.97|0|100
C|IPG|20240723|15:57:03.408762|S|100|29.97|0|100
C|IPG|20240723|15:57:54.432900|S|9|29.97|0|9
C|IPG|20240723|15:58:09.526601|S|100|29.99|0|100
C|IPG|20240723|15:58:17.450165|S|81|29.97|0|81
C|IPG|20240723|15:58:38.012609|S|100|29.98|0|100
C|IPG|20240723|15:58:38.012866|S|100|29.98|0|100
C|IPG|20240723|15:58:38.453228|S|100|29.98|0|100
C|IPG|20240723|15:58:38.835540|S|100|29.98|0|100
C|IPG|20240723|15:58:39.042311|S|100|29.98|0|100
C|IPG|20240723|15:58:39.082218|S|100|29.98|0|100
C|IPG|20240723|15:58:39.480943|S|32|29.99|0|32
C|IPG|20240723|15:58:40.452111|S|100|29.98|0|100
C|IPG|20240723|15:58:52.344472|S|3|29.99|0|3
C|IPG|20240723|15:58:52.427082|S|1|29.99|0|1
C|IPG|20240723|15:58:57.342346|S|100|29.98|0|100
C|IPG|20240723|15:58:57.342346|S|41|29.98|0|41
C|IPG|20240723|15:58:57.342367|S|59|29.98|0|59
C|IPG|20240723|15:58:59.013664|S|41|29.98|0|41
C|IPG|20240723|15:58:59.015732|S|53|29.97|0|53
C|IPG|20240723|15:58:59.613164|S|53|29.97|0|53
C|IPG|20240723|15:58:59.613164|S|47|29.97|0|47
C|IPG|20240723|15:58:59.613180|S|100|29.97|0|100
C|IPG|20240723|15:58:59.613180|S|47|29.97|0|47
C|IPG|20240723|15:58:59.613181|S|100|29.97|0|100
C|IPG|20240723|15:58:59.613199|S|100|29.97|0|100
C|IPG|20240723|15:58:59.613200|S|100|29.97|0|100
C|IPG|20240723|15:58:59.613200|S|100|29.97|0|100
C|IPG|20240723|15:58:59.613209|S|9|29.97|0|9
C|IPG|20240723|15:58:59.613238|S|91|29.97|0|91
C|IPG|20240723|15:58:59.613238|S|9|29.97|0|9
C|IPG|20240723|15:58:59.613251|S|91|29.97|0|91
C|IPG|20240723|15:59:04.779933|S|100|29.97|0|100
C|IPG|20240723|15:59:04.779992|S|100|29.97|0|100
C|IPG|20240723|15:59:04.779992|S|200|29.97|0|200
C|IPG|20240723|15:59:22.425292|S|100|29.91|0|100
C|IPG|20240723|15:59:22.426309|S|40|29.92|0|40
C|IPG|20240723|15:59:26.835847|S|9|29.92|0|9
C|IPG|20240723|15:59:29.422777|S|100|29.92|0|100
C|IPG|20240723|15:59:30.058609|S|14|29.92|0|14
C|IPG|20240723|15:59:30.059480|S|86|29.92|0|86
C|IPG|20240723|15:59:30.157686|S|100|29.92|0|100
C|IPG|20240723|15:59:30.191493|S|100|29.92|0|100
C|IPG|20240723|15:59:30.374767|S|100|29.92|0|100
C|IPG|20240723|15:59:30.420948|S|100|29.92|0|100
C|IPG|20240723|15:59:30.673607|S|100|29.92|0|100
C|IPG|20240723|15:59:31.231687|S|100|29.92|0|100
C|IPG|20240723|15:59:31.410823|S|100|29.92|0|100
C|IPG|20240723|15:59:45.473843|S|18|29.93|0|18
C|IPG|20240723|15:59:46.417944|S|3|29.925|0|3
C|IPG|20240723|15:59:47.850359|S|1|29.93|0|1
C|IPG|20240723|15:59:48.503357|S|29|29.94|0|29
C|IPG|20240723|15:59:49.288625|S|3|29.93|0|3
C|IPG|20240723|15:59:49.603621|S|56|29.93|0|56
C|IPG|20240723|15:59:50.025064|S|4|29.93|0|4
C|IPG|20240723|15:59:51.934769|S|35|29.93|0|35
C|IPG|20240723|15:59:51.934770|S|59|29.93|0|59
C|IPGP|20240723|15:21:54.300677|S|91|89.62|0|91
C|IPGP|20240723|15:21:54.364440|S|9|89.62|0|9
C|IPGP|20240723|15:42:27.566427|S|9|89.59|0|9
C|IPGP|20240723|15:42:27.566751|S|75|89.59|0|75
C|IPGP|20240723|15:42:27.566945|S|14|89.59|0|14
C|IPI|20240723|10:54:02.386562|S|1|25.22|0|1
C|IPI|20240723|11:32:10.552389|S|2|25.62|0|2
C|IPI|20240723|12:09:09.824425|S|1|25.84|0|1
C|IPI|20240723|12:09:41.969881|S|1|25.84|0|1
C|IPI|20240723|12:09:55.176843|S|1|25.84|0|1
C|IPI|20240723|12:58:02.761576|S|36|25.93|0|36
C|IPI|20240723|15:15:50.917903|S|27|26.26|0|27
C|IPI|20240723|15:21:23.293109|S|29|26.21|0|29
C|IPI|20240723|15:35:35.250690|S|48|26.28|0|48
C|IPI|20240723|15:43:01.706232|S|100|26.28|0|100
C|IPI|20240723|15:45:16.527134|S|100|26.26|0|100
C|IPI|20240723|15:47:44.080573|S|21|26.23|0|21
C|IPI|20240723|15:48:18.862827|S|27|26.24|0|27
C|IPI|20240723|15:48:18.862838|S|27|26.24|0|27
C|IPSC|20240723|11:49:24.688939|E|111|2.32|0|111
C|IPSC|20240723|11:49:36.431231|E|109|2.34|0|109
C|IPSC|20240723|12:06:40.983266|E|111|2.35|0|111
C|IQ|20240723|09:39:29.607483|S|100|3.22|0|100
C|IQ|20240723|09:39:31.157781|S|2036|3.22|0|2036
C|IQ|20240723|09:39:31.157783|S|240|3.22|0|240
C|IQ|20240723|09:39:31.157783|S|916|3.22|0|916
C|IQ|20240723|09:40:27.098625|S|100|3.22|0|100
C|IQ|20240723|09:40:27.098755|S|239|3.22|0|239
C|IQ|20240723|09:41:19.001360|S|3198|3.22|0|3198
C|IQ|20240723|09:41:19.001950|S|2802|3.22|0|2802
C|IQ|20240723|09:41:19.006763|S|4424|3.22|0|4424
C|IQ|20240723|09:46:03.420794|S|200|3.22|0|200
C|IQ|20240723|09:46:57.885340|S|100|3.22|0|100
C|IQ|20240723|09:49:16.673030|S|200|3.24|0|200
C|IQ|20240723|09:59:48.923937|S|1|3.195|0|1
C|IQ|20240723|10:00:43.180365|S|100|3.19|0|100
C|IQ|20240723|10:05:46.253046|S|100|3.18|0|100
C|IQ|20240723|10:08:31.202170|S|200|3.2|0|200
C|IQ|20240723|10:10:07.027029|S|100|3.21|0|100
C|IQ|20240723|10:10:36.354177|S|100|3.21|0|100
C|IQ|20240723|10:11:07.544930|S|100|3.21|0|100
C|IQ|20240723|10:14:21.704381|S|100|3.21|0|100
C|IQ|20240723|10:14:21.704381|S|100|3.21|0|100
C|IQ|20240723|10:15:52.607034|S|100|3.21|0|100
C|IQ|20240723|10:17:21.500598|S|37|3.21|0|37
C|IQ|20240723|10:18:59.027374|S|100|3.21|0|100
C|IQ|20240723|10:21:04.194046|S|100|3.22|0|100
C|IQ|20240723|10:21:51.699103|S|700|3.23|0|700
C|IQ|20240723|10:32:11.256814|S|105|3.22|0|105
C|IQ|20240723|10:39:32.131482|S|100|3.21|0|100
C|IQ|20240723|10:39:57.144699|S|100|3.21|0|100
C|IQ|20240723|10:39:57.145306|S|100|3.21|0|100
C|IQ|20240723|10:39:57.588884|S|100|3.21|0|100
C|IQ|20240723|10:40:03.364698|S|54|3.22|0|54
C|IQ|20240723|10:40:03.364698|S|100|3.22|0|100
C|IQ|20240723|10:42:44.205806|S|100|3.22|0|100
C|IQ|20240723|10:42:44.205807|S|100|3.22|0|100
C|IQ|20240723|10:46:34.563772|S|49|3.215|0|49
C|IQ|20240723|10:46:44.016961|S|200|3.22|0|200
C|IQ|20240723|10:55:43.191557|S|300|3.21|0|300
C|IQ|20240723|10:57:02.093818|S|100|3.21|0|100
C|IQ|20240723|10:57:36.029162|S|100|3.21|0|100
C|IQ|20240723|10:58:48.744368|S|600|3.2|0|600
C|IQ|20240723|11:03:51.903582|S|100|3.2|0|100
C|IQ|20240723|11:08:37.606350|S|300|3.2|0|300
C|IQ|20240723|11:21:51.712085|S|700|3.19|0|700
C|IQ|20240723|11:46:03.526702|S|500|3.16|0|500
C|IQ|20240723|11:46:03.527128|S|500|3.16|0|500
C|IQ|20240723|11:47:43.435884|S|200|3.16|0|200
C|IQ|20240723|11:49:15.166271|S|100|3.16|0|100
C|IQ|20240723|11:53:09.127665|S|140|3.16|0|140
C|IQ|20240723|11:54:10.656215|S|220|3.16|0|220
C|IQ|20240723|11:57:09.039867|S|300|3.15|0|300
C|IQ|20240723|12:15:57.751382|S|86|3.15|0|86
C|IQ|20240723|12:18:09.782575|S|200|3.17|0|200
C|IQ|20240723|12:18:18.858287|S|23|3.165|0|23
C|IQ|20240723|12:18:20.056929|S|55|3.165|0|55
C|IQ|20240723|12:18:31.652413|S|60|3.165|0|60
C|IQ|20240723|12:18:44.422322|S|47|3.165|0|47
C|IQ|20240723|12:21:35.332398|S|100|3.17|0|100
C|IQ|20240723|12:21:35.332398|S|400|3.17|0|400
C|IQ|20240723|12:52:39.182334|S|200|3.14|0|200
C|IQ|20240723|12:54:47.209733|S|100|3.15|0|100
C|IQ|20240723|13:00:11.629242|S|8|3.14|0|8
C|IQ|20240723|13:02:33.484288|S|100|3.15|0|100
C|IQ|20240723|13:20:16.027535|S|9|3.16|0|9
C|IQ|20240723|13:35:48.439087|S|100|3.15|0|100
C|IQ|20240723|13:35:48.439088|S|4|3.15|0|4
C|IQ|20240723|13:42:02.665669|S|200|3.15|0|200
C|IQ|20240723|14:01:22.604762|S|200|3.14|0|200
C|IQ|20240723|14:08:16.221949|S|1700|3.14|0|1700
C|IQ|20240723|14:08:17.744375|S|1900|3.14|0|1900
C|IQ|20240723|14:08:17.746561|S|1340|3.14|0|1340
C|IQ|20240723|14:08:17.746569|S|774|3.14|0|774
C|IQ|20240723|14:08:17.746663|S|3131|3.14|0|3131
C|IQ|20240723|14:08:17.749003|S|1900|3.14|0|1900
C|IQ|20240723|14:16:26.328356|S|100|3.14|0|100
C|IQ|20240723|14:19:15.429780|S|100|3.13|0|100
C|IQ|20240723|14:19:15.430430|S|17|3.13|0|17
C|IQ|20240723|14:19:15.430438|S|583|3.13|0|583
C|IQ|20240723|14:20:39.353294|S|100|3.14|0|100
C|IQ|20240723|14:24:09.833572|S|300|3.14|0|300
C|IQ|20240723|14:26:19.757556|S|100|3.13|0|100
C|IQ|20240723|14:28:47.960289|S|400|3.155|0|400
C|IQ|20240723|14:31:44.140588|S|100|3.17|0|100
C|IQ|20240723|14:35:01.199603|S|100|3.165|0|100
C|IQ|20240723|14:36:39.261430|S|100|3.17|0|100
C|IQ|20240723|14:37:00.245419|S|100|3.17|0|100
C|IQ|20240723|14:47:12.388995|S|100|3.15|0|100
C|IQ|20240723|14:51:01.578256|S|1000|3.15|0|1000
C|IQ|20240723|14:56:01.746469|S|200|3.16|0|200
C|IQ|20240723|15:07:33.061993|S|25|3.16|0|25
C|IQ|20240723|15:09:52.127895|S|3|3.16|0|3
C|IQ|20240723|15:10:37.309461|S|4|3.16|0|4
C|IQ|20240723|15:11:16.222035|S|3|3.16|0|3
C|IQ|20240723|15:12:17.709738|S|5|3.16|0|5
C|IQ|20240723|15:12:54.026767|S|4|3.16|0|4
C|IQ|20240723|15:13:49.784681|S|4|3.16|0|4
C|IQ|20240723|15:14:45.352623|S|5|3.16|0|5
C|IQ|20240723|15:15:31.393764|S|4|3.16|0|4
C|IQ|20240723|15:16:20.134246|S|3|3.16|0|3
C|IQ|20240723|15:16:25.288350|S|2|3.16|0|2
C|IQ|20240723|15:18:09.329311|S|8|3.17|0|8
C|IQ|20240723|15:18:48.772219|S|4|3.17|0|4
C|IQ|20240723|15:24:41.825595|S|7|3.17|0|7
C|IQ|20240723|15:26:57.842673|S|6|3.17|0|6
C|IQ|20240723|15:27:17.936399|S|3|3.17|0|3
C|IQ|20240723|15:27:22.916003|S|2|3.17|0|2
C|IQ|20240723|15:27:37.059250|S|1|3.17|0|1
C|IQ|20240723|15:27:41.509393|S|1|3.17|0|1
C|IQ|20240723|15:27:53.228635|S|2|3.17|0|2
C|IQ|20240723|15:27:57.402059|S|6|3.17|0|6
C|IQ|20240723|15:45:19.840718|S|24|3.16|0|24
C|IQ|20240723|15:51:38.324938|S|100|3.17|0|100
C|IQ|20240723|15:54:50.072631|S|400|3.16|0|400
C|IQ|20240723|15:54:50.072631|S|100|3.16|0|100
C|IQ|20240723|15:54:50.072631|S|1931|3.16|0|1931
C|IQ|20240723|15:54:50.072631|S|300|3.16|0|300
C|IQ|20240723|15:56:00.315132|S|200|3.16|0|200
C|IQ|20240723|15:56:07.721405|S|77|3.155|0|77
C|IQ|20240723|15:56:07.721405|S|100|3.155|0|100
C|IQ|20240723|15:56:08.554809|S|100|3.155|0|100
C|IQ|20240723|15:56:31.014330|S|100|3.15|0|100
C|IQ|20240723|15:56:48.342773|S|300|3.16|0|300
C|IQ|20240723|15:57:01.586687|S|100|3.15|0|100
C|IQ|20240723|15:57:04.294576|S|100|3.15|0|100
C|IQ|20240723|15:57:17.023023|S|100|3.15|0|100
C|IQ|20240723|15:57:17.023256|S|100|3.15|0|100
C|IQ|20240723|15:57:21.251127|S|100|3.15|0|100
C|IQ|20240723|15:57:25.275266|S|100|3.15|0|100
C|IQ|20240723|15:58:11.672289|S|200|3.16|0|200
C|IQ|20240723|15:58:16.378211|S|11|3.16|0|11
C|IQ|20240723|15:58:32.959133|S|102|3.15|0|102
C|IQ|20240723|15:58:32.959252|S|1660|3.15|0|1660
C|IQ|20240723|15:58:38.702606|S|100|3.155|0|100
C|IQ|20240723|15:58:43.658066|S|300|3.16|0|300
C|IQ|20240723|15:58:52.843551|S|100|3.15|0|100
C|IQ|20240723|15:59:12.184121|S|2250|3.16|0|2250
C|IQ|20240723|15:59:12.184542|S|2250|3.16|0|2250
C|IQ|20240723|15:59:12.184867|S|2250|3.16|0|2250
C|IQ|20240723|15:59:12.215783|S|2250|3.16|0|2250
C|IQ|20240723|15:59:12.216244|S|1906|3.16|0|1906
C|IQ|20240723|15:59:20.453831|S|400|3.165|0|400
C|IQ|20240723|15:59:40.083830|S|1800|3.17|0|1800
C|IQ|20240723|15:59:42.099893|S|400|3.17|0|400
C|IQ|20240723|15:59:42.199314|S|50|3.17|0|50
C|IQ|20240723|15:59:42.199314|S|1800|3.17|0|1800
C|IQ|20240723|15:59:42.719060|S|300|3.17|0|300
C|IQ|20240723|15:59:43.551597|S|30|3.17|0|30
C|IQ|20240723|15:59:43.551597|S|70|3.17|0|70
C|IQ|20240723|15:59:52.573224|S|32|3.16|0|32
C|IQ|20240723|15:59:55.003870|S|1|3.16|0|1
C|IQV|20240723|09:32:51.886343|S|50|242.88|0|50
C|IQV|20240723|09:32:51.886343|S|50|242.77|0|50
C|IQV|20240723|09:32:51.886343|S|50|242.91|0|50
C|IQV|20240723|09:32:51.886344|S|28|242.92|0|28
C|IQV|20240723|09:32:51.886620|S|2|243.01|0|2
C|IQV|20240723|09:32:51.886620|S|15|242.95|0|15
C|IQV|20240723|09:32:51.886689|S|31|243.17|0|31
C|IQV|20240723|09:32:51.886690|S|118|243.17|0|118
C|IQV|20240723|09:46:36.619332|S|6|239.51|0|6
C|IQV|20240723|09:46:36.620703|S|102|239.5|0|102
C|IQV|20240723|09:46:36.620703|S|24|239.51|0|24
C|IQV|20240723|09:46:36.620846|S|16|239.5|0|16
C|IQV|20240723|09:46:36.620863|S|1|239.5|0|1
C|IQV|20240723|09:46:36.620864|S|5|239.5|0|5
C|IQV|20240723|09:46:36.620880|S|2|239.5|0|2
C|IQV|20240723|09:46:36.631125|S|90|239.5|0|90
C|IQV|20240723|09:46:36.631135|S|27|239.5|0|27
C|IQV|20240723|09:51:27.432267|S|38|239.98|0|38
C|IQV|20240723|10:42:46.817215|S|50|241.17|0|50
C|IQV|20240723|10:44:30.232497|S|100|241.18|0|100
C|IQV|20240723|10:52:51.992366|S|30|241.49|0|30
C|IQV|20240723|11:03:13.679661|S|50|241.56|0|50
C|IQV|20240723|11:04:08.363108|S|24|241.56|0|24
C|IQV|20240723|11:13:50.318594|S|24|241.49|0|24
C|IQV|20240723|11:13:50.318594|S|24|241.53|0|24
C|IQV|20240723|11:31:21.773721|S|50|241.41|0|50
C|IQV|20240723|12:04:58.138758|S|5|241.99|0|5
C|IQV|20240723|12:12:45.459862|S|50|241.41|0|50
C|IQV|20240723|12:16:49.757449|S|24|241.56|0|24
C|IQV|20240723|12:47:39.694256|S|50|240.33|0|50
C|IQV|20240723|13:44:12.159074|S|50|240.22|0|50
C|IQV|20240723|13:58:31.694188|S|1|240.18|0|1
C|IQV|20240723|14:17:50.500792|S|24|240.4|0|24
C|IQV|20240723|14:17:50.500792|S|24|240.43|0|24
C|IQV|20240723|14:20:10.526340|S|23|240.84|0|23
C|IQV|20240723|14:27:53.078710|S|2|240.89|0|2
C|IQV|20240723|14:42:28.902499|S|11|241.26|0|11
C|IQV|20240723|14:42:28.946196|S|13|241.26|0|13
C|IQV|20240723|14:42:28.946197|S|50|241.28|0|50
C|IQV|20240723|14:42:28.946197|S|13|241.29|0|13
C|IQV|20240723|14:44:54.652260|S|6|241.38|0|6
C|IQV|20240723|14:47:10.479610|S|10|241.43|0|10
C|IQV|20240723|14:47:19.168390|S|34|241.4|0|34
C|IQV|20240723|15:06:46.276093|S|15|240.64|0|15
C|IQV|20240723|15:06:46.276093|S|24|240.61|0|24
C|IQV|20240723|15:08:51.687771|S|13|240.56|0|13
C|IQV|20240723|15:08:51.687771|S|8|240.59|0|8
C|IQV|20240723|15:11:19.198627|S|6|240.52|0|6
C|IQV|20240723|15:13:33.563880|S|1|240.58|0|1
C|IQV|20240723|15:21:31.085679|S|24|240.36|0|24
C|IQV|20240723|15:22:42.149784|S|50|240.56|0|50
C|IQV|20240723|15:27:21.800665|S|30|240.27|0|30
C|IQV|20240723|15:37:15.016177|S|24|239.93|0|24
C|IQV|20240723|15:50:06.065358|S|24|239.74|0|24
C|IQV|20240723|15:50:20.053640|S|50|239.81|0|50
C|IQV|20240723|15:50:20.053640|S|1|239.81|0|1
C|IQV|20240723|15:50:20.053640|S|75|239.81|0|75
C|IQV|20240723|15:50:20.905534|S|50|239.75|0|50
C|IQV|20240723|15:50:20.905564|S|16|239.75|0|16
C|IQV|20240723|15:52:17.380482|S|75|239.49|0|75
C|IQV|20240723|15:53:55.404178|S|75|239.28|0|75
C|IQV|20240723|15:56:01.513906|S|24|239.01|0|24
C|IQV|20240723|15:58:13.517538|S|50|239.18|0|50
C|IQV|20240723|15:58:35.469719|S|24|238.99|0|24
C|IQV|20240723|15:58:38.883237|S|24|238.99|0|24
C|IQV|20240723|15:58:50.459648|S|24|238.99|0|24
C|IQV|20240723|15:59:15.671775|S|50|238.64|0|50
C|IQV|20240723|15:59:23.851659|S|67|238.63|0|67
C|IQV|20240723|15:59:23.852327|S|29|238.63|0|29
C|IQV|20240723|15:59:23.852335|S|4|238.63|0|4
C|IQV|20240723|15:59:23.884275|S|100|238.63|0|100
C|IQV|20240723|15:59:24.050505|S|26|238.63|0|26
C|IQV|20240723|15:59:24.116740|S|50|238.63|0|50
C|IQV|20240723|15:59:24.116763|S|24|238.63|0|24
C|IQV|20240723|15:59:40.278965|S|75|238.71|0|75
C|IQV|20240723|15:59:41.804735|S|1|238.67|0|1
C|IQV|20240723|15:59:46.462163|S|100|238.65|0|100
C|IQV|20240723|15:59:46.462180|S|75|238.65|0|75
C|IQV|20240723|15:59:48.463411|S|20|238.7|0|20
C|IQV|20240723|15:59:55.710985|S|1|238.73|0|1
C|IQV|20240723|15:59:58.032117|S|75|238.76|0|75
C|IQV|20240723|15:59:58.032117|S|75|238.74|0|75
C|IR|20240723|11:46:12.819617|S|6|100.89|0|6
C|IR|20240723|11:46:54.798517|S|13|100.93|0|13
C|IR|20240723|12:21:49.709273|S|7|101.15|0|7
C|IR|20240723|12:21:49.709273|S|4|101.15|0|4
C|IR|20240723|12:33:41.832708|S|3|100.99|0|3
C|IR|20240723|12:50:23.968733|S|65|100.88|0|65
C|IR|20240723|13:21:13.101792|S|10|100.81|0|10
C|IR|20240723|13:22:18.468463|S|9|100.83|0|9
C|IR|20240723|13:58:31.208300|S|2|100.99|0|2
C|IR|20240723|13:58:31.208309|S|150|100.99|0|150
C|IR|20240723|14:01:18.955003|S|3|100.99|0|3
C|IR|20240723|14:17:32.149230|S|6|101.13|0|6
C|IR|20240723|14:59:34.285735|S|159|101.12|0|159
C|IR|20240723|15:29:32.582738|S|9|101.18|0|9
C|IR|20240723|15:41:17.336266|S|1|100.69|0|1
C|IR|20240723|15:42:41.385625|S|100|100.58|0|100
C|IR|20240723|15:45:19.348769|S|12|100.52|0|12
C|IR|20240723|15:45:33.550850|S|1|100.51|0|1
C|IR|20240723|15:48:39.192483|S|9|100.48|0|9
C|IR|20240723|15:55:50.543528|S|4|100.12|0|4
C|IR|20240723|15:56:15.293240|S|1|100.12|0|1
C|IR|20240723|15:56:22.584752|S|2|100.1|0|2
C|IR|20240723|15:57:47.852199|S|6|100.1|0|6
C|IR|20240723|15:57:47.852199|S|10|100.1|0|10
C|IR|20240723|15:58:00.301625|S|3|100.1|0|3
C|IR|20240723|15:58:00.301780|S|4|100.1|0|4
C|IR|20240723|15:58:00.315437|S|93|100.1|0|93
C|IR|20240723|15:59:20.145696|S|2|100.19|0|2
C|IR|20240723|15:59:35.601308|S|79|100.155|0|79
C|IR|20240723|15:59:38.394954|S|3|100.17|0|3
C|IR|20240723|15:59:44.593310|S|63|100.16|0|63
C|IR|20240723|15:59:44.593374|S|37|100.16|0|37
C|IR|20240723|15:59:45.243171|S|63|100.16|0|63
C|IR|20240723|15:59:45.243232|S|37|100.16|0|37
C|IR|20240723|15:59:46.423165|S|93|100.165|0|93
C|IR|20240723|15:59:48.988181|S|100|100.19|0|100
C|IRBT|20240723|11:02:11.223437|S|1|11.51|0|1
C|IRBT|20240723|11:02:11.223437|S|147|11.51|0|147
C|IRBT|20240723|11:02:11.223438|S|1|11.51|0|1
C|IRBT|20240723|11:24:21.020819|S|8|11.71|0|8
C|IRBT|20240723|11:59:20.199081|S|7|11.84|0|7
C|IRBT|20240723|12:06:45.551970|S|68|11.89|0|68
C|IRBT|20240723|12:10:21.055572|S|10|11.86|0|10
C|IRBT|20240723|14:16:22.030033|S|5|11.855|0|5
C|IRBT|20240723|15:16:23.129494|S|1|11.88|0|1
C|IRBT|20240723|15:16:40.734851|S|89|11.88|0|89
C|IRBT|20240723|15:18:22.826707|S|3|11.92|0|3
C|IRBT|20240723|15:19:22.320665|S|3|11.92|0|3
C|IRBT|20240723|15:20:23.860369|S|1|11.92|0|1
C|IRBT|20240723|15:49:48.322113|S|100|11.96|0|100
C|IRBT|20240723|15:52:04.874646|S|3|11.92|0|3
C|IRBT|20240723|15:52:08.592489|S|1|11.9|0|1
C|IRBT|20240723|15:52:08.592489|S|99|11.9|0|99
C|IRBT|20240723|15:53:15.867079|S|3|11.92|0|3
C|IRBT|20240723|15:53:15.867079|S|1|11.92|0|1
C|IRBT|20240723|15:53:15.867079|S|73|11.92|0|73
C|IRBT|20240723|15:54:36.924176|S|7|11.86|0|7
C|IRBT|20240723|15:55:20.259375|S|21|11.9|0|21
C|IRBT|20240723|15:58:07.602483|S|1|11.91|0|1
C|IRBT|20240723|15:58:35.602099|S|38|11.89|0|38
C|IRDM|20240723|09:33:15.986144|S|100|28.1|0|100
C|IRDM|20240723|09:47:47.675873|S|100|29.02|0|100
C|IRDM|20240723|10:05:22.109066|S|4|27.93|0|4
C|IRDM|20240723|10:17:59.863115|S|75|28.12|0|75
C|IRDM|20240723|10:18:05.667819|S|75|28.12|0|75
C|IRDM|20240723|10:23:19.561656|S|75|28|0|75
C|IRDM|20240723|10:24:25.638842|S|75|27.96|0|75
C|IRDM|20240723|10:43:56.809119|S|75|28.59|0|75
C|IRDM|20240723|10:43:58.675611|S|100|28.59|0|100
C|IRDM|20240723|10:46:44.533085|S|25|28.45|0|25
C|IRDM|20240723|10:46:44.533085|S|25|28.45|0|25
C|IRDM|20240723|10:46:44.533103|S|50|28.45|0|50
C|IRDM|20240723|10:58:46.338156|S|75|28.49|0|75
C|IRDM|20240723|11:00:30.720042|S|92|28.34|0|92
C|IRDM|20240723|11:00:30.720042|S|8|28.34|0|8
C|IRDM|20240723|11:00:30.720157|S|36|28.34|0|36
C|IRDM|20240723|11:00:30.720157|S|64|28.34|0|64
C|IRDM|20240723|11:00:30.720204|S|59|28.34|0|59
C|IRDM|20240723|11:11:58.428073|S|75|28.59|0|75
C|IRDM|20240723|11:16:49.896280|S|75|28.93|0|75
C|IRDM|20240723|11:26:12.562733|S|75|29.02|0|75
C|IRDM|20240723|11:26:56.534881|S|75|29.09|0|75
C|IRDM|20240723|11:29:20.044325|S|75|29.11|0|75
C|IRDM|20240723|11:33:25.629888|S|75|29|0|75
C|IRDM|20240723|11:47:15.176639|S|75|29.07|0|75
C|IRDM|20240723|11:48:47.798604|S|75|29.07|0|75
C|IRDM|20240723|12:19:59.565209|S|75|28.79|0|75
C|IRDM|20240723|12:46:08.335744|S|66|28.76|0|66
C|IRDM|20240723|12:58:09.716115|S|75|28.7|0|75
C|IRDM|20240723|13:29:54.282965|S|3|28.45|0|3
C|IRDM|20240723|13:32:04.870982|S|75|28.42|0|75
C|IRDM|20240723|13:50:18.874465|S|75|28.11|0|75
C|IRDM|20240723|13:58:01.011439|S|75|28.11|0|75
C|IRDM|20240723|14:15:15.523787|S|75|28.18|0|75
C|IRDM|20240723|14:16:57.178340|S|75|28.19|0|75
C|IRDM|20240723|15:17:21.965623|S|78|27.96|0|78
C|IRDM|20240723|15:33:52.680922|S|23|28.03|0|23
C|IRDM|20240723|15:33:52.680948|S|8|28.03|0|8
C|IRDM|20240723|15:33:52.680948|S|23|28.03|0|23
C|IRDM|20240723|15:33:52.680950|S|8|28.03|0|8
C|IRDM|20240723|15:33:52.680951|S|38|28.03|0|38
C|IRDM|20240723|15:52:57.733138|S|63|27.96|0|63
C|IRDM|20240723|15:52:57.733138|S|37|27.96|0|37
C|IRDM|20240723|15:53:26.776064|S|45|27.96|0|45
C|IRDM|20240723|15:53:26.776064|S|2|27.96|0|2
C|IRDM|20240723|15:58:07.686713|S|1|27.92|0|1
C|IRDM|20240723|15:58:32.361657|S|2|27.9|0|2
C|IRDM|20240723|15:59:50.288847|S|61|27.89|0|61
C|IRDM|20240723|15:59:50.288847|S|34|27.9|0|34
C|IRDM|20240723|15:59:51.107912|S|39|27.9|0|39
C|IRDM|20240723|15:59:51.429049|S|80|27.9|0|80
C|IRDM|20240723|15:59:52.828826|S|44|27.9|0|44
C|IRDM|20240723|15:59:55.227927|S|2|27.885|0|2
C|IREN|20240723|09:31:41.973312|S|400|11.48|0|400
C|IREN|20240723|09:31:48.892157|S|349|11.48|0|349
C|IREN|20240723|09:31:48.892157|S|56|11.48|0|56
C|IREN|20240723|09:31:48.892181|S|70|11.48|0|70
C|IREN|20240723|09:31:48.892181|S|81|11.48|0|81
C|IREN|20240723|09:31:48.892182|S|5|11.48|0|5
C|IREN|20240723|09:31:48.892183|S|70|11.48|0|70
C|IREN|20240723|09:31:48.892183|S|75|11.48|0|75
C|IREN|20240723|09:31:48.892199|S|75|11.48|0|75
C|IREN|20240723|09:31:48.892199|S|140|11.48|0|140
C|IREN|20240723|09:31:48.899356|S|100|11.48|0|100
C|IREN|20240723|09:31:48.900071|S|100|11.48|0|100
C|IREN|20240723|09:31:48.900785|S|100|11.48|0|100
C|IREN|20240723|09:31:48.901500|S|100|11.48|0|100
C|IREN|20240723|09:31:48.902216|S|100|11.48|0|100
C|IREN|20240723|09:31:48.963662|S|100|11.48|0|100
C|IREN|20240723|09:31:48.964379|S|100|11.48|0|100
C|IREN|20240723|09:31:48.965097|S|100|11.48|0|100
C|IREN|20240723|09:31:49.383516|S|63|11.48|0|63
C|IREN|20240723|09:31:49.383516|S|12|11.48|0|12
C|IREN|20240723|09:31:54.171964|S|88|11.48|0|88
C|IREN|20240723|09:31:54.171964|S|200|11.48|0|200
C|IREN|20240723|09:31:59.406432|S|20|11.48|0|20
C|IREN|20240723|09:31:59.406448|S|180|11.48|0|180
C|IREN|20240723|09:31:59.406448|S|20|11.48|0|20
C|IREN|20240723|09:31:59.406448|S|600|11.48|0|600
C|IREN|20240723|09:31:59.410050|S|600|11.48|0|600
C|IREN|20240723|09:31:59.410056|S|75|11.48|0|75
C|IREN|20240723|09:33:55.199493|E|100|11.46|0|100
C|IREN|20240723|09:33:55.218576|E|100|11.45|0|100
C|IREN|20240723|09:34:20.641742|S|69|11.49|0|69
C|IREN|20240723|09:34:20.650555|S|31|11.49|0|31
C|IREN|20240723|09:34:44.372981|S|200|11.5|0|200
C|IREN|20240723|09:35:10.379596|E|100|11.53|0|100
C|IREN|20240723|09:35:10.488360|E|100|11.49|0|100
C|IREN|20240723|09:35:10.659765|E|100|11.51|0|100
C|IREN|20240723|09:35:10.977552|S|100|11.58|0|100
C|IREN|20240723|09:35:11.218746|E|100|11.48|0|100
C|IREN|20240723|09:35:11.257832|E|100|11.51|0|100
C|IREN|20240723|09:36:25.015753|S|65|11.72|0|65
C|IREN|20240723|09:36:56.202769|S|50|11.71|0|50
C|IREN|20240723|09:36:56.202777|S|25|11.71|0|25
C|IREN|20240723|09:36:56.202793|S|2|11.71|0|2
C|IREN|20240723|09:37:23.507086|E|100|11.62|0|100
C|IREN|20240723|09:37:23.773738|E|100|11.61|0|100
C|IREN|20240723|09:37:24.558274|S|67|11.59|0|67
C|IREN|20240723|09:37:38.024040|S|6|11.55|0|6
C|IREN|20240723|09:37:38.024058|S|25|11.55|0|25
C|IREN|20240723|09:37:38.130228|S|14|11.55|0|14
C|IREN|20240723|09:37:42.289903|E|84|11.52|0|84
C|IREN|20240723|09:37:42.292183|E|100|11.51|0|100
C|IREN|20240723|09:37:42.358570|E|100|11.51|0|100
C|IREN|20240723|09:37:42.395211|E|100|11.51|0|100
C|IREN|20240723|09:37:46.352211|S|50|11.53|0|50
C|IREN|20240723|09:37:46.352224|S|21|11.53|0|21
C|IREN|20240723|09:38:12.531947|S|67|11.53|0|67
C|IREN|20240723|09:38:12.531948|S|45|11.53|0|45
C|IREN|20240723|09:38:52.108484|S|72|11.55|0|72
C|IREN|20240723|09:39:23.825478|S|64|11.54|0|64
C|IREN|20240723|09:39:23.825479|S|46|11.54|0|46
C|IREN|20240723|09:40:19.218943|S|25|11.52|0|25
C|IREN|20240723|09:40:19.219008|S|61|11.52|0|61
C|IREN|20240723|09:40:22.271627|S|59|11.46|0|59
C|IREN|20240723|09:42:15.744800|S|5|11.38|0|5
C|IREN|20240723|09:46:52.306021|S|2|11.09|0|2
C|IREN|20240723|09:47:44.387109|S|72|10.92|0|72
C|IREN|20240723|09:47:55.690946|S|2|10.95|0|2
C|IREN|20240723|09:48:48.723389|S|25|10.94|0|25
C|IREN|20240723|09:48:48.723403|S|75|10.94|0|75
C|IREN|20240723|09:50:49.193001|S|462|11.22|0|462
C|IREN|20240723|09:50:49.193014|S|154|11.22|0|154
C|IREN|20240723|09:50:49.193014|S|181|11.22|0|181
C|IREN|20240723|09:50:52.170681|S|700|11.22|0|700
C|IREN|20240723|09:50:52.170776|S|108|11.22|0|108
C|IREN|20240723|09:50:58.199277|S|300|11.22|0|300
C|IREN|20240723|09:50:59.672547|S|300|11.22|0|300
C|IREN|20240723|09:50:59.672548|S|170|11.22|0|170
C|IREN|20240723|09:53:32.103399|S|24|11.01|0|24
C|IREN|20240723|09:53:49.347047|S|64|11.03|0|64
C|IREN|20240723|09:54:15.778425|S|83|11.06|0|83
C|IREN|20240723|09:55:22.560953|S|1|11.03|0|1
C|IREN|20240723|09:56:42.045367|S|100|11.22|0|100
C|IREN|20240723|09:57:29.792969|S|200|11.23|0|200
C|IREN|20240723|10:01:55.123875|S|400|11.41|0|400
C|IREN|20240723|10:03:12.419104|S|100|11.33|0|100
C|IREN|20240723|10:03:30.086455|S|25|11.36|0|25
C|IREN|20240723|10:08:20.735667|S|200|11.52|0|200
C|IREN|20240723|10:08:22.171456|S|200|11.53|0|200
C|IREN|20240723|10:10:19.612753|S|2|11.42|0|2
C|IREN|20240723|10:12:55.136789|S|5|11.44|0|5
C|IREN|20240723|10:13:55.239038|S|62|11.3|0|62
C|IREN|20240723|10:13:55.239055|S|8|11.3|0|8
C|IREN|20240723|10:13:55.268401|S|3|11.29|0|3
C|IREN|20240723|10:15:09.869441|S|1|11.37|0|1
C|IREN|20240723|10:23:09.438758|S|125|11.61|0|125
C|IREN|20240723|10:23:09.438900|S|354|11.61|0|354
C|IREN|20240723|10:23:09.439208|S|208|11.61|0|208
C|IREN|20240723|10:23:09.439208|S|19|11.61|0|19
C|IREN|20240723|10:23:09.439215|S|24|11.61|0|24
C|IREN|20240723|10:23:15.927770|S|800|11.61|0|800
C|IREN|20240723|10:23:15.927779|S|262|11.61|0|262
C|IREN|20240723|10:23:24.260271|S|413|11.61|0|413
C|IREN|20240723|10:23:24.260282|S|287|11.61|0|287
C|IREN|20240723|10:23:24.260282|S|327|11.61|0|327
C|IREN|20240723|10:23:24.260794|S|3|11.62|0|3
C|IREN|20240723|10:23:24.521154|S|648|11.61|0|648
C|IREN|20240723|10:23:24.521167|S|52|11.61|0|52
C|IREN|20240723|10:23:24.521174|S|221|11.61|0|221
C|IREN|20240723|10:23:24.521250|S|18|11.61|0|18
C|IREN|20240723|10:23:44.779535|S|3|11.64|0|3
C|IREN|20240723|10:26:17.482248|S|75|11.74|0|75
C|IREN|20240723|10:26:20.728698|S|1|11.75|0|1
C|IREN|20240723|10:26:20.728879|S|1|11.75|0|1
C|IREN|20240723|10:26:20.728892|S|1|11.75|0|1
C|IREN|20240723|10:26:20.728905|S|1|11.75|0|1
C|IREN|20240723|10:26:20.812477|S|7|11.75|0|7
C|IREN|20240723|10:26:24.718676|S|1|11.75|0|1
C|IREN|20240723|10:26:39.326523|S|100|11.76|0|100
C|IREN|20240723|10:27:02.730315|S|100|11.79|0|100
C|IREN|20240723|10:27:03.940605|S|100|11.78|0|100
C|IREN|20240723|10:27:03.945924|S|50|11.78|0|50
C|IREN|20240723|10:27:03.945933|S|50|11.78|0|50
C|IREN|20240723|10:27:09.088642|S|100|11.79|0|100
C|IREN|20240723|10:27:27.778966|S|100|11.79|0|100
C|IREN|20240723|10:34:01.328385|S|696|11.69|0|696
C|IREN|20240723|10:34:28.423577|S|300|11.69|0|300
C|IREN|20240723|10:34:28.423801|S|382|11.69|0|382
C|IREN|20240723|10:34:28.423801|S|24|11.69|0|24
C|IREN|20240723|10:40:38.162258|S|16|11.81|0|16
C|IREN|20240723|10:40:54.512397|S|100|11.77|0|100
C|IREN|20240723|10:42:46.332538|S|36|11.77|0|36
C|IREN|20240723|10:42:55.793216|S|36|11.79|0|36
C|IREN|20240723|10:42:55.793228|S|18|11.79|0|18
C|IREN|20240723|10:42:55.793919|S|22|11.795|0|22
C|IREN|20240723|10:43:07.004301|S|100|11.74|0|100
C|IREN|20240723|10:43:07.004459|S|36|11.74|0|36
C|IREN|20240723|10:43:07.023701|S|3|11.74|0|3
C|IREN|20240723|10:43:07.023711|S|3|11.74|0|3
C|IREN|20240723|10:43:33.778786|S|18|11.76|0|18
C|IREN|20240723|10:44:03.906978|S|100|11.82|0|100
C|IREN|20240723|10:44:16.618700|S|100|11.81|0|100
C|IREN|20240723|10:45:06.110873|S|36|11.82|0|36
C|IREN|20240723|10:45:10.197647|S|2|11.81|0|2
C|IREN|20240723|10:45:10.197661|S|80|11.81|0|80
C|IREN|20240723|10:45:10.197661|S|18|11.81|0|18
C|IREN|20240723|10:45:12.450573|S|2|11.8|0|2
C|IREN|20240723|10:45:12.450586|S|2|11.8|0|2
C|IREN|20240723|10:46:11.059776|S|22|11.79|0|22
C|IREN|20240723|10:53:21.493079|S|100|11.72|0|100
C|IREN|20240723|10:59:45.291933|S|18|11.81|0|18
C|IREN|20240723|11:01:32.340302|S|730|11.81|0|730
C|IREN|20240723|11:01:43.482393|S|100|11.78|0|100
C|IREN|20240723|11:01:49.173199|S|18|11.78|0|18
C|IREN|20240723|11:01:49.173514|S|82|11.78|0|82
C|IREN|20240723|11:01:49.173841|S|200|11.78|0|200
C|IREN|20240723|11:01:49.174296|S|18|11.78|0|18
C|IREN|20240723|11:01:49.174412|S|59|11.78|0|59
C|IREN|20240723|11:06:11.584160|S|36|11.68|0|36
C|IREN|20240723|11:06:11.589324|S|5|11.69|0|5
C|IREN|20240723|11:10:07.751955|S|36|11.76|0|36
C|IREN|20240723|11:18:56.321130|S|54|11.76|0|54
C|IREN|20240723|11:19:27.560440|S|4|11.79|0|4
C|IREN|20240723|11:19:39.877337|S|8|11.79|0|8
C|IREN|20240723|11:19:39.877488|S|92|11.79|0|92
C|IREN|20240723|11:20:19.687192|S|5|11.78|0|5
C|IREN|20240723|11:20:19.687219|S|5|11.78|0|5
C|IREN|20240723|11:20:19.687221|S|72|11.78|0|72
C|IREN|20240723|11:22:12.043091|S|13|11.8|0|13
C|IREN|20240723|11:22:50.722362|S|100|11.8|0|100
C|IREN|20240723|11:24:52.965592|S|25|11.82|0|25
C|IREN|20240723|11:27:43.893550|S|11|11.83|0|11
C|IREN|20240723|11:28:08.235416|S|62|11.8|0|62
C|IREN|20240723|11:28:15.959461|S|100|11.77|0|100
C|IREN|20240723|11:28:15.972865|S|100|11.755|0|100
C|IREN|20240723|11:28:15.974791|S|100|11.76|0|100
C|IREN|20240723|11:28:15.975935|S|20|11.76|0|20
C|IREN|20240723|11:33:12.234148|S|14|11.715|0|14
C|IREN|20240723|11:33:41.911826|S|100|11.69|0|100
C|IREN|20240723|11:33:53.941645|S|3|11.68|0|3
C|IREN|20240723|11:33:53.941663|S|97|11.68|0|97
C|IREN|20240723|11:35:14.942469|S|6|11.66|0|6
C|IREN|20240723|11:35:32.980961|S|5|11.67|0|5
C|IREN|20240723|11:36:01.096408|S|28|11.66|0|28
C|IREN|20240723|11:36:01.096427|S|18|11.66|0|18
C|IREN|20240723|11:36:01.096440|S|7|11.66|0|7
C|IREN|20240723|11:38:21.953015|S|100|11.55|0|100
C|IREN|20240723|11:38:49.258108|S|18|11.55|0|18
C|IREN|20240723|11:38:49.308145|S|36|11.55|0|36
C|IREN|20240723|11:40:25.623786|S|36|11.53|0|36
C|IREN|20240723|11:40:25.623922|S|18|11.53|0|18
C|IREN|20240723|11:40:25.623923|S|46|11.53|0|46
C|IREN|20240723|11:41:31.225903|S|46|11.52|0|46
C|IREN|20240723|11:41:31.225903|S|22|11.52|0|22
C|IREN|20240723|11:42:39.009481|S|16|11.54|0|16
C|IREN|20240723|11:46:48.360716|S|336|11.63|0|336
C|IREN|20240723|11:46:48.360730|S|59|11.63|0|59
C|IREN|20240723|11:46:48.360730|S|336|11.63|0|336
C|IREN|20240723|11:47:19.865924|S|356|11.62|0|356
C|IREN|20240723|11:47:19.865949|S|144|11.62|0|144
C|IREN|20240723|11:47:19.865950|S|144|11.62|0|144
C|IREN|20240723|11:47:19.865952|S|130|11.62|0|130
C|IREN|20240723|11:49:53.592066|S|370|11.64|0|370
C|IREN|20240723|11:49:53.592076|S|330|11.64|0|330
C|IREN|20240723|11:49:53.829096|S|370|11.64|0|370
C|IREN|20240723|11:49:53.829104|S|211|11.64|0|211
C|IREN|20240723|11:49:54.274167|S|100|11.65|0|100
C|IREN|20240723|11:50:01.522930|S|357|11.65|0|357
C|IREN|20240723|11:59:56.588206|S|628|11.69|0|628
C|IREN|20240723|11:59:56.588220|S|172|11.69|0|172
C|IREN|20240723|11:59:56.588220|S|456|11.69|0|456
C|IREN|20240723|11:59:59.799668|S|54|11.69|0|54
C|IREN|20240723|11:59:59.799985|S|175|11.69|0|175
C|IREN|20240723|11:59:59.799985|S|185|11.69|0|185
C|IREN|20240723|12:01:58.107928|S|5|11.68|0|5
C|IREN|20240723|12:01:58.107969|S|198|11.68|0|198
C|IREN|20240723|12:02:03.222413|S|200|11.66|0|200
C|IREN|20240723|12:02:03.222413|S|100|11.66|0|100
C|IREN|20240723|12:02:03.222427|S|100|11.66|0|100
C|IREN|20240723|12:02:03.222427|S|200|11.66|0|200
C|IREN|20240723|12:02:03.222562|S|6|11.66|0|6
C|IREN|20240723|12:02:03.222640|S|5|11.66|0|5
C|IREN|20240723|12:02:03.222658|S|5|11.66|0|5
C|IREN|20240723|12:02:03.222658|S|100|11.66|0|100
C|IREN|20240723|12:02:03.222697|S|84|11.66|0|84
C|IREN|20240723|12:02:03.222697|S|84|11.66|0|84
C|IREN|20240723|12:02:19.094369|S|8|11.68|0|8
C|IREN|20240723|12:02:19.178191|S|3|11.69|0|3
C|IREN|20240723|12:02:19.178201|S|20|11.69|0|20
C|IREN|20240723|12:02:19.178227|S|18|11.69|0|18
C|IREN|20240723|12:02:19.178228|S|100|11.69|0|100
C|IREN|20240723|12:02:19.178229|S|500|11.69|0|500
C|IREN|20240723|12:02:19.178230|S|100|11.69|0|100
C|IREN|20240723|12:02:19.178230|S|14|11.69|0|14
C|IREN|20240723|12:02:31.955506|S|9|11.68|0|9
C|IREN|20240723|12:02:31.955518|S|3|11.68|0|3
C|IREN|20240723|12:03:19.338599|S|588|11.7|0|588
C|IREN|20240723|12:03:19.338623|S|112|11.7|0|112
C|IREN|20240723|12:03:19.338624|S|114|11.7|0|114
C|IREN|20240723|12:03:20.489017|S|47|11.69|0|47
C|IREN|20240723|12:03:20.489080|S|9|11.69|0|9
C|IREN|20240723|12:03:20.489096|S|9|11.69|0|9
C|IREN|20240723|12:03:20.489187|S|7|11.69|0|7
C|IREN|20240723|12:03:20.489220|S|628|11.69|0|628
C|IREN|20240723|12:03:20.489220|S|72|11.69|0|72
C|IREN|20240723|12:03:20.489222|S|7|11.69|0|7
C|IREN|20240723|12:03:20.489223|S|60|11.69|0|60
C|IREN|20240723|12:03:20.490489|S|14|11.69|0|14
C|IREN|20240723|12:04:09.101323|S|54|11.71|0|54
C|IREN|20240723|12:04:39.762251|S|659|11.73|0|659
C|IREN|20240723|12:04:39.762619|S|66|11.73|0|66
C|IREN|20240723|12:06:51.470255|S|100|11.67|0|100
C|IREN|20240723|12:07:37.518609|S|100|11.7|0|100
C|IREN|20240723|12:07:37.518609|S|100|11.7|0|100
C|IREN|20240723|12:07:54.453093|S|10|11.69|0|10
C|IREN|20240723|12:07:54.453108|S|90|11.69|0|90
C|IREN|20240723|12:07:54.797973|S|18|11.69|0|18
C|IREN|20240723|12:07:54.797991|S|53|11.69|0|53
C|IREN|20240723|12:07:58.625584|S|89|11.7|0|89
C|IREN|20240723|12:07:58.626072|S|8|11.7|0|8
C|IREN|20240723|12:08:00.913014|S|100|11.7|0|100
C|IREN|20240723|12:08:20.892916|S|1|11.7|0|1
C|IREN|20240723|12:08:20.892958|S|46|11.7|0|46
C|IREN|20240723|12:08:27.066131|S|42|11.7|0|42
C|IREN|20240723|12:08:27.066131|S|3|11.7|0|3
C|IREN|20240723|12:08:36.732545|S|100|11.71|0|100
C|IREN|20240723|12:08:36.732545|S|66|11.71|0|66
C|IREN|20240723|12:08:45.398407|S|36|11.73|0|36
C|IREN|20240723|12:09:03.638221|S|100|11.75|0|100
C|IREN|20240723|12:09:03.638221|S|81|11.75|0|81
C|IREN|20240723|12:09:49.883634|S|99|11.73|0|99
C|IREN|20240723|12:09:50.470046|S|36|11.73|0|36
C|IREN|20240723|12:10:05.119751|S|18|11.73|0|18
C|IREN|20240723|12:10:05.119759|S|18|11.73|0|18
C|IREN|20240723|12:10:06.149438|S|18|11.73|0|18
C|IREN|20240723|12:10:06.149468|S|46|11.73|0|46
C|IREN|20240723|12:10:06.149469|S|100|11.73|0|100
C|IREN|20240723|12:10:13.812739|S|68|11.74|0|68
C|IREN|20240723|12:10:23.313312|S|18|11.73|0|18
C|IREN|20240723|12:10:26.093695|S|18|11.72|0|18
C|IREN|20240723|12:10:26.093720|S|18|11.72|0|18
C|IREN|20240723|12:10:27.189595|S|3|11.72|0|3
C|IREN|20240723|12:10:27.189621|S|94|11.72|0|94
C|IREN|20240723|12:10:27.189621|S|3|11.72|0|3
C|IREN|20240723|12:10:41.144778|S|3|11.72|0|3
C|IREN|20240723|12:11:06.722524|S|100|11.73|0|100
C|IREN|20240723|12:11:06.722525|S|80|11.73|0|80
C|IREN|20240723|12:11:37.248086|S|63|11.71|0|63
C|IREN|20240723|12:11:51.294192|S|100|11.7|0|100
C|IREN|20240723|12:11:51.294192|S|60|11.7|0|60
C|IREN|20240723|12:12:49.142323|S|100|11.68|0|100
C|IREN|20240723|12:13:40.170242|S|100|11.7|0|100
C|IREN|20240723|12:13:40.170243|S|55|11.7|0|55
C|IREN|20240723|12:13:54.201349|S|74|11.7|0|74
C|IREN|20240723|12:13:56.306424|S|100|11.71|0|100
C|IREN|20240723|12:14:01.276254|S|100|11.72|0|100
C|IREN|20240723|12:14:12.494049|S|72|11.71|0|72
C|IREN|20240723|12:14:21.777846|S|100|11.69|0|100
C|IREN|20240723|12:14:59.168476|S|100|11.69|0|100
C|IREN|20240723|12:14:59.168476|S|64|11.69|0|64
C|IREN|20240723|12:16:04.505964|S|18|11.72|0|18
C|IREN|20240723|12:16:04.506007|S|18|11.72|0|18
C|IREN|20240723|12:16:13.061898|S|100|11.71|0|100
C|IREN|20240723|12:16:19.266957|S|100|11.72|0|100
C|IREN|20240723|12:16:48.471559|S|54|11.72|0|54
C|IREN|20240723|12:16:48.472817|S|100|11.72|0|100
C|IREN|20240723|12:17:18.733580|S|100|11.71|0|100
C|IREN|20240723|12:21:44.861858|S|54|11.72|0|54
C|IREN|20240723|12:21:44.861879|S|46|11.72|0|46
C|IREN|20240723|12:22:34.663408|S|100|11.71|0|100
C|IREN|20240723|12:23:22.929876|S|54|11.7|0|54
C|IREN|20240723|12:24:12.797183|S|36|11.65|0|36
C|IREN|20240723|12:24:25.744129|S|54|11.64|0|54
C|IREN|20240723|12:24:40.025292|S|100|11.66|0|100
C|IREN|20240723|12:25:43.813820|S|18|11.69|0|18
C|IREN|20240723|12:25:43.813853|S|18|11.69|0|18
C|IREN|20240723|12:25:43.813900|S|18|11.69|0|18
C|IREN|20240723|12:26:04.986831|S|18|11.66|0|18
C|IREN|20240723|12:26:04.986874|S|18|11.66|0|18
C|IREN|20240723|12:29:30.227074|S|100|11.65|0|100
C|IREN|20240723|12:30:00.668982|S|18|11.63|0|18
C|IREN|20240723|12:30:00.669006|S|18|11.63|0|18
C|IREN|20240723|12:31:20.851186|S|5|11.59|0|5
C|IREN|20240723|12:31:20.851194|S|5|11.59|0|5
C|IREN|20240723|12:31:47.829682|S|200|11.59|0|200
C|IREN|20240723|12:31:47.830173|S|485|11.59|0|485
C|IREN|20240723|12:31:47.830188|S|59|11.59|0|59
C|IREN|20240723|12:32:40.662064|S|7|11.55|0|7
C|IREN|20240723|12:32:40.662097|S|36|11.55|0|36
C|IREN|20240723|12:32:40.662097|S|7|11.55|0|7
C|IREN|20240723|12:32:40.662099|S|18|11.55|0|18
C|IREN|20240723|12:33:37.828295|S|6|11.51|0|6
C|IREN|20240723|12:33:37.828319|S|6|11.51|0|6
C|IREN|20240723|12:34:50.575722|S|60|11.56|0|60
C|IREN|20240723|12:34:51.111694|S|545|11.56|0|545
C|IREN|20240723|12:34:51.111714|S|441|11.56|0|441
C|IREN|20240723|12:34:51.111714|S|95|11.56|0|95
C|IREN|20240723|12:34:51.111866|S|36|11.56|0|36
C|IREN|20240723|12:34:57.126929|S|304|11.56|0|304
C|IREN|20240723|12:34:57.126929|S|241|11.56|0|241
C|IREN|20240723|12:34:57.126953|S|459|11.56|0|459
C|IREN|20240723|12:34:57.126954|S|525|11.56|0|525
C|IREN|20240723|12:34:57.126955|S|287|11.56|0|287
C|IREN|20240723|12:34:58.382380|S|2|11.56|0|2
C|IREN|20240723|12:34:58.382404|S|98|11.56|0|98
C|IREN|20240723|12:37:29.546890|S|13|11.55|0|13
C|IREN|20240723|12:37:36.285398|S|13|11.58|0|13
C|IREN|20240723|12:40:16.278391|S|43|11.59|0|43
C|IREN|20240723|12:44:46.304320|S|100|11.56|0|100
C|IREN|20240723|12:44:53.841194|S|18|11.56|0|18
C|IREN|20240723|12:46:11.261649|S|18|11.55|0|18
C|IREN|20240723|12:46:12.546693|S|18|11.55|0|18
C|IREN|20240723|12:46:42.545120|S|159|11.55|0|159
C|IREN|20240723|12:46:42.545133|S|105|11.55|0|105
C|IREN|20240723|12:46:42.545142|S|300|11.55|0|300
C|IREN|20240723|12:46:42.875697|S|143|11.55|0|143
C|IREN|20240723|12:46:42.875697|S|345|11.55|0|345
C|IREN|20240723|12:46:42.875716|S|255|11.55|0|255
C|IREN|20240723|12:46:42.875717|S|206|11.55|0|206
C|IREN|20240723|12:46:54.814160|S|100|11.55|0|100
C|IREN|20240723|12:46:59.314382|S|64|11.55|0|64
C|IREN|20240723|12:46:59.441148|S|54|11.55|0|54
C|IREN|20240723|12:46:59.441213|S|150|11.55|0|150
C|IREN|20240723|12:46:59.441293|S|150|11.55|0|150
C|IREN|20240723|12:46:59.441352|S|135|11.55|0|135
C|IREN|20240723|12:48:49.255146|S|18|11.61|0|18
C|IREN|20240723|12:48:51.325132|S|100|11.61|0|100
C|IREN|20240723|12:48:52.394463|S|36|11.6|0|36
C|IREN|20240723|12:48:52.394530|S|18|11.6|0|18
C|IREN|20240723|12:49:56.307594|S|18|11.63|0|18
C|IREN|20240723|12:50:05.331553|S|4|11.63|0|4
C|IREN|20240723|12:50:05.331553|S|4|11.63|0|4
C|IREN|20240723|12:50:05.331571|S|92|11.63|0|92
C|IREN|20240723|12:52:39.529262|S|100|11.62|0|100
C|IREN|20240723|12:52:55.456238|S|6|11.62|0|6
C|IREN|20240723|12:53:07.345092|S|97|11.61|0|97
C|IREN|20240723|12:55:22.284854|S|100|11.59|0|100
C|IREN|20240723|12:55:22.284854|S|100|11.59|0|100
C|IREN|20240723|12:56:04.002917|S|36|11.59|0|36
C|IREN|20240723|12:56:04.002943|S|64|11.59|0|64
C|IREN|20240723|12:56:06.226581|S|36|11.59|0|36
C|IREN|20240723|12:57:14.573587|S|36|11.56|0|36
C|IREN|20240723|12:57:20.446485|S|29|11.57|0|29
C|IREN|20240723|12:58:20.852165|S|22|11.59|0|22
C|IREN|20240723|12:59:36.375135|S|18|11.59|0|18
C|IREN|20240723|13:00:00.658911|S|100|11.58|0|100
C|IREN|20240723|13:00:19.577770|S|85|11.54|0|85
C|IREN|20240723|13:02:20.218192|S|100|11.56|0|100
C|IREN|20240723|13:04:09.464881|S|20|11.63|0|20
C|IREN|20240723|13:04:11.642070|S|572|11.63|0|572
C|IREN|20240723|13:04:11.642085|S|8|11.63|0|8
C|IREN|20240723|13:04:11.642086|S|139|11.63|0|139
C|IREN|20240723|13:04:32.476025|S|100|11.62|0|100
C|IREN|20240723|13:04:32.476364|S|18|11.62|0|18
C|IREN|20240723|13:04:32.476394|S|100|11.62|0|100
C|IREN|20240723|13:09:48.069959|S|18|11.47|0|18
C|IREN|20240723|13:10:07.697299|S|3|11.47|0|3
C|IREN|20240723|13:10:36.367423|S|100|11.46|0|100
C|IREN|20240723|13:13:03.058126|S|54|11.39|0|54
C|IREN|20240723|13:13:11.910095|S|8|11.395|0|8
C|IREN|20240723|13:13:16.659231|S|26|11.42|0|26
C|IREN|20240723|13:13:16.659246|S|10|11.42|0|10
C|IREN|20240723|13:14:19.040845|S|100|11.5|0|100
C|IREN|20240723|13:16:40.485454|S|36|11.53|0|36
C|IREN|20240723|13:16:56.461174|S|666|11.53|0|666
C|IREN|20240723|13:16:56.461174|S|638|11.53|0|638
C|IREN|20240723|13:19:40.245681|S|100|11.54|0|100
C|IREN|20240723|13:20:37.250974|S|18|11.52|0|18
C|IREN|20240723|13:20:37.251005|S|100|11.52|0|100
C|IREN|20240723|13:22:13.025571|S|33|11.52|0|33
C|IREN|20240723|13:22:13.029507|S|100|11.52|0|100
C|IREN|20240723|13:22:13.262632|S|100|11.51|0|100
C|IREN|20240723|13:23:48.418522|S|36|11.49|0|36
C|IREN|20240723|13:23:48.419179|S|30|11.49|0|30
C|IREN|20240723|13:27:07.307183|S|36|11.46|0|36
C|IREN|20240723|13:27:07.309092|S|64|11.46|0|64
C|IREN|20240723|13:27:16.603141|S|36|11.45|0|36
C|IREN|20240723|13:27:16.603343|S|619|11.45|0|619
C|IREN|20240723|13:27:27.821629|S|100|11.47|0|100
C|IREN|20240723|13:30:03.490837|S|8|11.41|0|8
C|IREN|20240723|13:30:23.498535|S|2|11.39|0|2
C|IREN|20240723|13:31:00.568533|S|100|11.37|0|100
C|IREN|20240723|13:31:07.314255|S|18|11.33|0|18
C|IREN|20240723|13:31:38.098296|S|100|11.35|0|100
C|IREN|20240723|13:31:45.521609|S|100|11.38|0|100
C|IREN|20240723|13:31:59.083511|S|63|11.37|0|63
C|IREN|20240723|13:32:01.572138|S|3|11.36|0|3
C|IREN|20240723|13:32:12.348727|S|100|11.37|0|100
C|IREN|20240723|13:32:18.317119|S|3|11.38|0|3
C|IREN|20240723|13:32:18.317162|S|3|11.38|0|3
C|IREN|20240723|13:32:18.317163|S|94|11.38|0|94
C|IREN|20240723|13:32:54.591825|S|20|11.33|0|20
C|IREN|20240723|13:33:00.069689|S|100|11.33|0|100
C|IREN|20240723|13:34:26.566230|S|36|11.3|0|36
C|IREN|20240723|13:34:28.371101|S|7|11.3|0|7
C|IREN|20240723|13:34:28.371102|S|51|11.3|0|51
C|IREN|20240723|13:35:05.454647|S|30|11.3|0|30
C|IREN|20240723|13:35:19.681128|S|36|11.29|0|36
C|IREN|20240723|13:37:29.676394|S|100|11.27|0|100
C|IREN|20240723|13:38:21.502515|S|100|11.26|0|100
C|IREN|20240723|13:38:22.497840|S|10|11.26|0|10
C|IREN|20240723|13:38:54.884470|S|54|11.26|0|54
C|IREN|20240723|13:41:09.374161|S|100|11.235|0|100
C|IREN|20240723|13:41:22.493955|S|100|11.23|0|100
C|IREN|20240723|13:41:33.965550|S|86|11.24|0|86
C|IREN|20240723|13:41:35.764280|S|100|11.23|0|100
C|IREN|20240723|13:41:49.973378|S|100|11.24|0|100
C|IREN|20240723|13:42:15.802174|S|43|11.26|0|43
C|IREN|20240723|13:42:28.067114|S|100|11.26|0|100
C|IREN|20240723|13:43:17.571598|S|100|11.24|0|100
C|IREN|20240723|13:43:51.233942|S|400|11.24|0|400
C|IREN|20240723|13:43:51.234503|S|18|11.24|0|18
C|IREN|20240723|13:43:53.895837|S|336|11.24|0|336
C|IREN|20240723|13:43:57.334536|S|738|11.24|0|738
C|IREN|20240723|13:43:59.563298|S|18|11.24|0|18
C|IREN|20240723|13:45:07.126433|S|39|11.25|0|39
C|IREN|20240723|13:46:05.556844|S|36|11.23|0|36
C|IREN|20240723|13:46:05.557558|S|624|11.23|0|624
C|IREN|20240723|13:51:14.089789|S|100|11.25|0|100
C|IREN|20240723|13:52:55.076696|S|30|11.2|0|30
C|IREN|20240723|13:52:55.076728|S|66|11.2|0|66
C|IREN|20240723|13:54:45.001650|S|56|11.17|0|56
C|IREN|20240723|13:58:53.781847|S|76|11.2|0|76
C|IREN|20240723|14:00:24.414826|S|100|11.17|0|100
C|IREN|20240723|14:01:26.392482|S|54|11.22|0|54
C|IREN|20240723|14:02:35.320299|S|500|11.2|0|500
C|IREN|20240723|14:02:41.675195|S|79|11.2|0|79
C|IREN|20240723|14:02:41.675195|S|313|11.2|0|313
C|IREN|20240723|14:02:41.675207|S|619|11.2|0|619
C|IREN|20240723|14:04:04.741958|S|18|11.18|0|18
C|IREN|20240723|14:04:04.741958|S|400|11.18|0|400
C|IREN|20240723|14:04:04.741965|S|220|11.18|0|220
C|IREN|20240723|14:05:51.985980|S|42|11.19|0|42
C|IREN|20240723|14:05:59.058344|S|358|11.19|0|358
C|IREN|20240723|14:05:59.058351|S|300|11.19|0|300
C|IREN|20240723|14:05:59.058447|S|100|11.19|0|100
C|IREN|20240723|14:05:59.058677|S|11|11.19|0|11
C|IREN|20240723|14:07:10.386165|S|65|11.16|0|65
C|IREN|20240723|14:09:27.285670|S|100|11.15|0|100
C|IREN|20240723|14:09:28.621887|S|36|11.15|0|36
C|IREN|20240723|14:11:13.808011|S|18|11.14|0|18
C|IREN|20240723|14:11:25.799312|S|60|11.14|0|60
C|IREN|20240723|14:11:33.486918|S|49|11.14|0|49
C|IREN|20240723|14:13:21.466177|S|100|11.11|0|100
C|IREN|20240723|14:17:01.811206|S|500|11.16|0|500
C|IREN|20240723|14:17:01.811219|S|200|11.16|0|200
C|IREN|20240723|14:17:01.811219|S|86|11.16|0|86
C|IREN|20240723|14:21:09.691914|S|7|11.16|0|7
C|IREN|20240723|14:21:25.841944|S|18|11.16|0|18
C|IREN|20240723|14:21:25.841945|S|5|11.16|0|5
C|IREN|20240723|14:22:54.126909|S|100|11.12|0|100
C|IREN|20240723|14:23:01.419684|S|72|11.13|0|72
C|IREN|20240723|14:23:01.419685|S|28|11.13|0|28
C|IREN|20240723|14:23:31.463241|S|36|11.12|0|36
C|IREN|20240723|14:24:16.038855|S|18|11.15|0|18
C|IREN|20240723|14:24:16.038856|S|32|11.15|0|32
C|IREN|20240723|14:25:13.189443|S|100|11.11|0|100
C|IREN|20240723|14:25:50.781901|S|50|11.08|0|50
C|IREN|20240723|14:25:58.790075|S|39|11.08|0|39
C|IREN|20240723|14:25:58.790093|S|56|11.08|0|56
C|IREN|20240723|14:26:11.086963|S|100|11.07|0|100
C|IREN|20240723|14:27:05.669728|S|54|11.04|0|54
C|IREN|20240723|14:27:05.669740|S|46|11.04|0|46
C|IREN|20240723|14:27:05.673128|S|100|11.05|0|100
C|IREN|20240723|14:27:09.250512|S|100|11.07|0|100
C|IREN|20240723|14:27:09.254696|S|100|11.07|0|100
C|IREN|20240723|14:27:11.000561|S|50|11.08|0|50
C|IREN|20240723|14:27:11.294919|S|18|11.08|0|18
C|IREN|20240723|14:27:11.297174|S|18|11.08|0|18
C|IREN|20240723|14:27:45.849489|S|34|11.05|0|34
C|IREN|20240723|14:27:58.897312|S|100|11.06|0|100
C|IREN|20240723|14:31:45.635431|S|18|11.09|0|18
C|IREN|20240723|14:31:45.654740|S|18|11.09|0|18
C|IREN|20240723|14:31:45.670412|S|18|11.09|0|18
C|IREN|20240723|14:32:04.595259|S|18|11.09|0|18
C|IREN|20240723|14:32:04.595353|S|28|11.09|0|28
C|IREN|20240723|14:34:18.553763|S|100|11.1|0|100
C|IREN|20240723|14:35:08.631182|S|100|11.08|0|100
C|IREN|20240723|14:36:17.342391|S|54|11.09|0|54
C|IREN|20240723|14:36:48.169600|S|36|11.09|0|36
C|IREN|20240723|14:36:48.169625|S|46|11.09|0|46
C|IREN|20240723|14:36:48.169625|S|18|11.09|0|18
C|IREN|20240723|14:37:08.094149|S|100|11.1|0|100
C|IREN|20240723|14:37:18.358450|S|18|11.09|0|18
C|IREN|20240723|14:37:18.358649|S|36|11.09|0|36
C|IREN|20240723|14:37:21.485593|S|34|11.09|0|34
C|IREN|20240723|14:37:23.953948|S|36|11.09|0|36
C|IREN|20240723|14:37:23.954117|S|66|11.09|0|66
C|IREN|20240723|14:39:58.142273|S|2|11.07|0|2
C|IREN|20240723|14:42:23.283993|S|100|11.03|0|100
C|IREN|20240723|14:43:49.853564|S|100|11.03|0|100
C|IREN|20240723|14:45:44.627450|S|88|11.05|0|88
C|IREN|20240723|14:46:21.080915|S|85|11.06|0|85
C|IREN|20240723|14:46:21.118237|S|96|11.07|0|96
C|IREN|20240723|14:47:34.182020|S|100|11.07|0|100
C|IREN|20240723|14:47:52.323362|S|100|11.08|0|100
C|IREN|20240723|14:48:07.849540|S|100|11.07|0|100
C|IREN|20240723|14:48:10.230744|S|100|11.06|0|100
C|IREN|20240723|14:56:03.424328|S|38|11.05|0|38
C|IREN|20240723|14:56:03.424346|S|62|11.05|0|62
C|IREN|20240723|14:58:34.260374|S|12|11.04|0|12
C|IREN|20240723|14:59:23.633590|S|83|11.04|0|83
C|IREN|20240723|15:00:18.238622|S|54|11.04|0|54
C|IREN|20240723|15:00:18.238638|S|46|11.04|0|46
C|IREN|20240723|15:03:19.860840|S|1|11.03|0|1
C|IREN|20240723|15:04:50.815862|S|18|11.07|0|18
C|IREN|20240723|15:04:51.658871|S|18|11.07|0|18
C|IREN|20240723|15:04:56.445878|S|100|11.07|0|100
C|IREN|20240723|15:05:36.694965|S|100|11.07|0|100
C|IREN|20240723|15:05:37.052026|S|100|11.07|0|100
C|IREN|20240723|15:07:51.131275|S|18|11.1|0|18
C|IREN|20240723|15:08:09.138507|S|52|11.11|0|52
C|IREN|20240723|15:08:48.730133|S|7|11.12|0|7
C|IREN|20240723|15:08:51.135877|S|100|11.12|0|100
C|IREN|20240723|15:11:12.726479|S|2|11.14|0|2
C|IREN|20240723|15:12:59.114610|S|54|11.17|0|54
C|IREN|20240723|15:13:04.677035|S|100|11.16|0|100
C|IREN|20240723|15:13:30.452479|S|18|11.15|0|18
C|IREN|20240723|15:13:30.452480|S|82|11.15|0|82
C|IREN|20240723|15:14:06.368238|S|47|11.16|0|47
C|IREN|20240723|15:14:06.368255|S|53|11.16|0|53
C|IREN|20240723|15:15:00.295067|S|21|11.13|0|21
C|IREN|20240723|15:15:00.295092|S|21|11.13|0|21
C|IREN|20240723|15:15:00.295114|S|15|11.13|0|15
C|IREN|20240723|15:15:00.308138|S|200|11.13|0|200
C|IREN|20240723|15:15:00.347801|S|42|11.13|0|42
C|IREN|20240723|15:16:39.960888|S|51|11.13|0|51
C|IREN|20240723|15:16:43.665893|S|100|11.12|0|100
C|IREN|20240723|15:17:51.509530|S|47|11.12|0|47
C|IREN|20240723|15:20:01.729140|S|81|11.1|0|81
C|IREN|20240723|15:21:32.501729|S|100|11.12|0|100
C|IREN|20240723|15:21:46.156128|S|1|11.1|0|1
C|IREN|20240723|15:22:34.670420|S|100|11.12|0|100
C|IREN|20240723|15:23:46.298228|S|50|11.11|0|50
C|IREN|20240723|15:24:03.574983|S|37|11.09|0|37
C|IREN|20240723|15:24:03.574984|S|63|11.09|0|63
C|IREN|20240723|15:24:46.199718|S|21|11.1|0|21
C|IREN|20240723|15:26:04.147723|S|21|11.11|0|21
C|IREN|20240723|15:26:04.147736|S|10|11.11|0|10
C|IREN|20240723|15:28:46.171847|S|4|11.06|0|4
C|IREN|20240723|15:28:47.675246|S|42|11.08|0|42
C|IREN|20240723|15:29:16.060810|S|21|11.09|0|21
C|IREN|20240723|15:29:16.060826|S|32|11.09|0|32
C|IREN|20240723|15:30:21.108545|S|57|11.08|0|57
C|IREN|20240723|15:31:57.529924|S|100|11.07|0|100
C|IREN|20240723|15:34:02.360079|S|42|11.07|0|42
C|IREN|20240723|15:34:54.443309|S|10|11.09|0|10
C|IREN|20240723|15:35:11.578277|S|100|11.07|0|100
C|IREN|20240723|15:35:11.578299|S|42|11.07|0|42
C|IREN|20240723|15:36:30.984641|S|38|11.06|0|38
C|IREN|20240723|15:36:30.984659|S|43|11.06|0|43
C|IREN|20240723|15:37:01.289777|S|42|11.045|0|42
C|IREN|20240723|15:37:01.289927|S|100|11.045|0|100
C|IREN|20240723|15:37:05.276867|S|4|11.04|0|4
C|IREN|20240723|15:37:05.276867|S|38|11.04|0|38
C|IREN|20240723|15:37:05.276868|S|58|11.04|0|58
C|IREN|20240723|15:37:05.277301|S|100|11.04|0|100
C|IREN|20240723|15:37:23.056280|S|21|11.04|0|21
C|IREN|20240723|15:37:23.056298|S|79|11.04|0|79
C|IREN|20240723|15:37:27.751618|S|5|11.045|0|5
C|IREN|20240723|15:38:41.308110|S|17|11.02|0|17
C|IREN|20240723|15:39:46.567690|S|23|11.05|0|23
C|IREN|20240723|15:40:09.168657|S|19|11.03|0|19
C|IREN|20240723|15:40:09.168673|S|81|11.03|0|81
C|IREN|20240723|15:41:23.579196|S|100|11.03|0|100
C|IREN|20240723|15:42:32.162767|S|21|11.02|0|21
C|IREN|20240723|15:42:54.335558|S|100|11.01|0|100
C|IREN|20240723|15:43:39.461899|S|700|11.03|0|700
C|IREN|20240723|15:43:39.462209|S|105|11.03|0|105
C|IREN|20240723|15:44:37.316795|S|63|11.03|0|63
C|IREN|20240723|15:46:51.976100|S|22|11.02|0|22
C|IREN|20240723|15:47:39.666935|S|22|11.02|0|22
C|IREN|20240723|15:47:51.659983|S|31|11.02|0|31
C|IREN|20240723|15:48:15.342257|S|63|11.02|0|63
C|IREN|20240723|15:48:15.342257|S|37|11.02|0|37
C|IREN|20240723|15:48:45.342319|S|87|11.02|0|87
C|IREN|20240723|15:50:01.204997|S|63|11.01|0|63
C|IREN|20240723|15:50:09.518035|S|203|10.985|0|203
C|IREN|20240723|15:50:09.518036|S|51|10.99|0|51
C|IREN|20240723|15:50:09.757656|S|100|10.985|0|100
C|IREN|20240723|15:50:15.215509|S|100|11.01|0|100
C|IREN|20240723|15:50:15.216543|S|100|11.01|0|100
C|IREN|20240723|15:50:31.923183|S|100|11.03|0|100
C|IREN|20240723|15:51:10.255806|S|100|11.04|0|100
C|IREN|20240723|15:51:24.518021|S|100|11.03|0|100
C|IREN|20240723|15:51:24.518022|S|82|11.03|0|82
C|IREN|20240723|15:51:24.518712|S|200|11.035|0|200
C|IREN|20240723|15:51:35.619975|S|100|11.02|0|100
C|IREN|20240723|15:51:41.256168|S|21|11.02|0|21
C|IREN|20240723|15:51:41.256187|S|79|11.02|0|79
C|IREN|20240723|15:52:22.607397|S|58|11.02|0|58
C|IREN|20240723|15:52:44.785576|S|74|11|0|74
C|IREN|20240723|15:53:00.110446|S|21|11|0|21
C|IREN|20240723|15:53:00.110456|S|42|11|0|42
C|IREN|20240723|15:53:03.355243|S|9|11|0|9
C|IREN|20240723|15:53:20.040094|S|42|10.98|0|42
C|IREN|20240723|15:53:20.040615|S|42|10.99|0|42
C|IREN|20240723|15:53:20.828887|S|58|10.98|0|58
C|IREN|20240723|15:53:20.828887|S|51|10.98|0|51
C|IREN|20240723|15:53:25.087035|S|100|10.97|0|100
C|IREN|20240723|15:53:27.721933|S|63|10.97|0|63
C|IREN|20240723|15:53:27.721947|S|37|10.97|0|37
C|IREN|20240723|15:53:29.978414|S|8|10.98|0|8
C|IREN|20240723|15:53:33.990513|S|19|10.97|0|19
C|IREN|20240723|15:53:33.990513|S|81|10.97|0|81
C|IREN|20240723|15:53:40.365145|S|51|10.97|0|51
C|IREN|20240723|15:54:00.083135|S|1|10.975|0|1
C|IREN|20240723|15:54:30.071932|S|93|10.97|0|93
C|IREN|20240723|15:54:30.075839|S|100|10.97|0|100
C|IREN|20240723|15:54:40.080190|S|100|10.96|0|100
C|IREN|20240723|15:54:50.069862|S|100|10.95|0|100
C|IREN|20240723|15:54:50.252765|S|54|10.95|0|54
C|IREN|20240723|15:55:00.178548|S|41|10.93|0|41
C|IREN|20240723|15:55:03.097167|S|56|10.94|0|56
C|IREN|20240723|15:55:26.083806|S|100|10.945|0|100
C|IREN|20240723|15:55:30.385206|S|200|10.94|0|200
C|IREN|20240723|15:55:32.405437|S|25|10.94|0|25
C|IREN|20240723|15:55:32.405437|S|17|10.94|0|17
C|IREN|20240723|15:56:33.925413|S|63|10.935|0|63
C|IREN|20240723|15:57:06.405079|S|42|10.94|0|42
C|IREN|20240723|15:57:16.309181|S|300|10.93|0|300
C|IREN|20240723|15:57:16.309792|S|17|10.93|0|17
C|IREN|20240723|15:57:16.309792|S|46|10.93|0|46
C|IREN|20240723|15:57:17.413069|S|63|10.92|0|63
C|IREN|20240723|15:57:34.313156|S|36|10.93|0|36
C|IREN|20240723|15:57:40.313411|S|63|10.93|0|63
C|IREN|20240723|15:57:46.519481|S|300|10.93|0|300
C|IREN|20240723|15:58:03.551113|S|1|10.93|0|1
C|IREN|20240723|15:58:09.263489|S|1|10.93|0|1
C|IREN|20240723|15:58:09.927164|S|37|10.92|0|37
C|IREN|20240723|15:58:14.271964|S|37|10.92|0|37
C|IREN|20240723|15:58:14.271965|S|100|10.92|0|100
C|IREN|20240723|15:58:14.271982|S|21|10.92|0|21
C|IREN|20240723|15:58:14.271983|S|21|10.92|0|21
C|IREN|20240723|15:59:18.192614|S|21|10.89|0|21
C|IREN|20240723|15:59:27.326844|S|100|10.895|0|100
C|IREN|20240723|15:59:32.800719|S|100|10.885|0|100
C|IREN|20240723|15:59:48.796003|S|2|10.885|0|2
C|IREN|20240723|15:59:48.983807|S|2|10.885|0|2
C|IREN|20240723|15:59:50.002479|S|1|10.885|0|1
C|IREN|20240723|15:59:51.432595|S|80|10.89|0|80
C|IRM|20240723|10:36:58.140143|S|11|101.17|0|11
C|IRM|20240723|10:52:32.091263|S|75|100.57|0|75
C|IRM|20240723|10:55:42.530380|S|75|100.33|0|75
C|IRM|20240723|11:14:27.334762|S|75|100.11|0|75
C|IRM|20240723|11:44:10.935921|S|75|100.01|0|75
C|IRM|20240723|14:45:44.474598|S|75|100.97|0|75
C|IRM|20240723|14:52:34.205037|S|100|100.98|0|100
C|IRM|20240723|15:28:40.526771|S|23|100.93|0|23
C|IRM|20240723|15:28:40.527681|S|75|100.9|0|75
C|IRM|20240723|15:29:09.633047|S|75|101.01|0|75
C|IRM|20240723|15:43:14.523846|S|1|100.99|0|1
C|IRM|20240723|15:46:43.914374|S|100|100.94|0|100
C|IRM|20240723|15:47:46.186931|S|1|101.02|0|1
C|IRM|20240723|15:56:43.133151|S|1|100.95|0|1
C|IRM|20240723|15:56:43.133151|S|1|100.95|0|1
C|IRM|20240723|15:57:57.462915|S|100|100.92|0|100
C|IRM|20240723|15:57:59.696756|S|100|100.92|0|100
C|IRM|20240723|15:58:33.533644|S|3|100.93|0|3
C|IRM|20240723|15:59:12.433606|S|3|100.87|0|3
C|IRM|20240723|15:59:46.894490|S|25|100.93|0|25
C|IRM|20240723|15:59:48.020358|S|75|100.92|0|75
C|IRMD|20240723|09:33:26.765181|S|3|45.58|0|3
C|IRMD|20240723|09:33:26.765246|S|3|45.58|0|3
C|IRMD|20240723|09:33:26.765304|S|3|45.58|0|3
C|IRMD|20240723|09:33:26.765364|S|2|45.58|0|2
C|IRMD|20240723|10:30:55.783044|S|1|46.68|0|1
C|IRMD|20240723|12:22:51.375971|S|2|46.77|0|2
C|IRMD|20240723|12:49:12.903549|S|1|46.63|0|1
C|IRMD|20240723|12:49:42.904546|S|1|46.63|0|1
C|IRMD|20240723|14:18:53.016101|S|1|46.72|0|1
C|IRMD|20240723|14:19:50.773657|S|1|46.78|0|1
C|IRMD|20240723|14:28:00.968591|S|1|47.07|0|1
C|IRMD|20240723|14:29:40.981121|S|1|47.07|0|1
C|IRON|20240723|12:04:27.101226|S|41|46.93|0|41
C|IRON|20240723|12:39:28.167292|S|100|46.66|0|100
C|IRON|20240723|12:52:00.473265|S|11|46.44|0|11
C|IRON|20240723|13:43:58.479229|S|1|46.17|0|1
C|IRON|20240723|15:34:00.088479|S|10|46.59|0|10
C|IRT|20240723|09:46:51.219637|S|150|19.03|0|150
C|IRT|20240723|10:09:24.084842|S|8|19.17|0|8
C|IRT|20240723|10:13:06.104441|S|2|19.18|0|2
C|IRT|20240723|10:17:51.632508|S|36|19.22|0|36
C|IRT|20240723|10:20:30.881102|S|1|19.21|0|1
C|IRT|20240723|10:22:18.670469|S|40|19.2|0|40
C|IRT|20240723|10:22:31.692056|S|17|19.2|0|17
C|IRT|20240723|10:22:31.692056|S|11|19.2|0|11
C|IRT|20240723|10:24:58.987991|S|4|19.2|0|4
C|IRT|20240723|10:27:32.545567|S|2|19.22|0|2
C|IRT|20240723|10:36:21.690229|S|1|19.25|0|1
C|IRT|20240723|10:37:42.901466|S|2|19.24|0|2
C|IRT|20240723|10:38:20.394627|S|1|19.24|0|1
C|IRT|20240723|10:38:24.389569|S|14|19.24|0|14
C|IRT|20240723|10:41:44.091481|S|6|19.22|0|6
C|IRT|20240723|10:42:42.883699|S|2|19.22|0|2
C|IRT|20240723|10:45:50.643243|S|16|19.2|0|16
C|IRT|20240723|10:50:09.831552|S|1|19.17|0|1
C|IRT|20240723|10:54:01.615005|S|1|19.14|0|1
C|IRT|20240723|10:55:49.285586|S|2|19.14|0|2
C|IRT|20240723|11:10:00.458617|S|1|19.17|0|1
C|IRT|20240723|11:10:00.458617|S|1|19.17|0|1
C|IRT|20240723|11:18:30.699915|S|1|19.17|0|1
C|IRT|20240723|11:19:09.505766|S|1|19.18|0|1
C|IRT|20240723|11:19:25.890801|S|6|19.17|0|6
C|IRT|20240723|11:22:00.448726|S|1|19.15|0|1
C|IRT|20240723|11:22:00.448726|S|100|19.15|0|100
C|IRT|20240723|11:22:00.448726|S|1|19.15|0|1
C|IRT|20240723|11:22:04.123760|S|1|19.16|0|1
C|IRT|20240723|11:22:05.464351|S|100|19.16|0|100
C|IRT|20240723|11:22:05.465117|S|26|19.16|0|26
C|IRT|20240723|11:27:22.426200|S|51|19.13|0|51
C|IRT|20240723|11:27:22.426200|S|249|19.13|0|249
C|IRT|20240723|11:27:22.426808|S|1|19.13|0|1
C|IRT|20240723|11:27:22.426808|S|1|19.13|0|1
C|IRT|20240723|11:27:22.426808|S|244|19.13|0|244
C|IRT|20240723|11:28:15.528807|S|8|19.14|0|8
C|IRT|20240723|11:28:15.928701|S|74|19.14|0|74
C|IRT|20240723|11:35:29.575629|S|200|19.2|0|200
C|IRT|20240723|11:35:29.760668|S|54|19.2|0|54
C|IRT|20240723|12:09:15.025867|S|42|19.185|0|42
C|IRT|20240723|12:14:17.014083|S|1|19.14|0|1
C|IRT|20240723|12:18:16.361390|S|1|19.14|0|1
C|IRT|20240723|12:27:32.032345|S|1|19.1|0|1
C|IRT|20240723|12:47:51.836643|S|2|19.07|0|2
C|IRT|20240723|12:51:34.684282|S|100|19.06|0|100
C|IRT|20240723|12:52:28.270456|S|65|19.07|0|65
C|IRT|20240723|12:54:05.037092|S|21|19.045|0|21
C|IRT|20240723|13:02:04.534540|S|180|19.04|0|180
C|IRT|20240723|13:02:04.534554|S|116|19.04|0|116
C|IRT|20240723|13:05:24.525379|S|100|19.015|0|100
C|IRT|20240723|13:05:37.788799|S|1|19.02|0|1
C|IRT|20240723|13:20:34.275379|S|9|19.06|0|9
C|IRT|20240723|13:21:26.489929|S|1|19.06|0|1
C|IRT|20240723|13:21:30.584811|S|1|19.06|0|1
C|IRT|20240723|13:28:33.167736|S|62|19.05|0|62
C|IRT|20240723|13:29:00.998297|S|15|19.05|0|15
C|IRT|20240723|13:29:00.998762|S|1|19.05|0|1
C|IRT|20240723|13:29:20.700080|S|12|19.06|0|12
C|IRT|20240723|13:29:20.700080|S|4|19.06|0|4
C|IRT|20240723|13:29:20.700080|S|8|19.06|0|8
C|IRT|20240723|13:31:26.814545|S|15|19.05|0|15
C|IRT|20240723|13:31:41.469457|S|1|19.06|0|1
C|IRT|20240723|13:31:41.469458|S|1|19.06|0|1
C|IRT|20240723|13:31:41.469458|S|1|19.06|0|1
C|IRT|20240723|13:31:41.469459|S|2|19.06|0|2
C|IRT|20240723|13:31:41.469459|S|4|19.06|0|4
C|IRT|20240723|13:31:41.469460|S|4|19.06|0|4
C|IRT|20240723|13:31:41.469460|S|8|19.06|0|8
C|IRT|20240723|13:31:41.469460|S|3|19.06|0|3
C|IRT|20240723|13:31:41.469461|S|7|19.06|0|7
C|IRT|20240723|13:32:14.207230|S|1|19.07|0|1
C|IRT|20240723|13:32:14.207230|S|1|19.07|0|1
C|IRT|20240723|13:33:18.040861|S|2|19.05|0|2
C|IRT|20240723|13:34:24.292783|S|1|19.05|0|1
C|IRT|20240723|13:35:46.567122|S|10|19.06|0|10
C|IRT|20240723|13:35:46.567122|S|16|19.06|0|16
C|IRT|20240723|13:35:46.567122|S|8|19.06|0|8
C|IRT|20240723|13:38:14.455222|S|11|19.07|0|11
C|IRT|20240723|13:45:18.371394|S|5|19.07|0|5
C|IRT|20240723|13:45:45.330362|S|3|19.08|0|3
C|IRT|20240723|13:45:45.330362|S|5|19.08|0|5
C|IRT|20240723|13:53:58.853591|S|100|19.09|0|100
C|IRT|20240723|13:54:08.690514|S|1|19.09|0|1
C|IRT|20240723|14:01:17.846558|S|100|19.08|0|100
C|IRT|20240723|14:08:57.894824|S|287|19.11|0|287
C|IRT|20240723|14:10:18.530633|S|97|19.1|0|97
C|IRT|20240723|14:19:38.187991|S|100|19.09|0|100
C|IRT|20240723|14:23:33.011862|S|6|19.09|0|6
C|IRT|20240723|14:23:33.011862|S|40|19.09|0|40
C|IRT|20240723|14:28:10.383516|S|24|19.1|0|24
C|IRT|20240723|14:30:28.359784|S|24|19.1|0|24
C|IRT|20240723|14:30:37.527273|S|52|19.1|0|52
C|IRT|20240723|14:43:17.056741|S|42|19.12|0|42
C|IRT|20240723|14:43:17.857650|S|2|19.12|0|2
C|IRT|20240723|14:43:32.630784|S|97|19.12|0|97
C|IRT|20240723|14:44:05.447789|S|92|19.13|0|92
C|IRT|20240723|14:44:39.243118|S|100|19.14|0|100
C|IRT|20240723|14:44:39.357688|S|64|19.14|0|64
C|IRT|20240723|14:45:25.927427|S|100|19.14|0|100
C|IRT|20240723|14:45:47.803566|S|15|19.15|0|15
C|IRT|20240723|14:53:43.043137|S|24|19.12|0|24
C|IRT|20240723|14:53:54.410654|S|27|19.12|0|27
C|IRT|20240723|14:54:09.434165|S|1|19.12|0|1
C|IRT|20240723|14:55:34.829089|S|1|19.12|0|1
C|IRT|20240723|14:55:34.829089|S|2|19.12|0|2
C|IRT|20240723|14:55:34.829089|S|2|19.12|0|2
C|IRT|20240723|14:55:34.829090|S|3|19.12|0|3
C|IRT|20240723|14:55:34.829090|S|6|19.12|0|6
C|IRT|20240723|14:56:07.615553|S|8|19.12|0|8
C|IRT|20240723|14:56:07.615553|S|21|19.12|0|21
C|IRT|20240723|14:56:07.615553|S|100|19.12|0|100
C|IRT|20240723|14:57:08.665028|S|6|19.12|0|6
C|IRT|20240723|14:57:08.665029|S|3|19.12|0|3
C|IRT|20240723|14:57:08.665029|S|4|19.12|0|4
C|IRT|20240723|14:57:18.866343|S|100|19.12|0|100
C|IRT|20240723|14:57:29.550844|S|100|19.12|0|100
C|IRT|20240723|14:57:36.215295|S|73|19.12|0|73
C|IRT|20240723|14:58:09.596121|S|98|19.13|0|98
C|IRT|20240723|14:58:09.596121|S|2|19.13|0|2
C|IRT|20240723|14:58:09.596121|S|6|19.13|0|6
C|IRT|20240723|14:58:09.596124|S|4|19.13|0|4
C|IRT|20240723|14:58:24.714538|S|27|19.11|0|27
C|IRT|20240723|14:58:24.714538|S|40|19.11|0|40
C|IRT|20240723|14:58:38.455321|S|4|19.11|0|4
C|IRT|20240723|14:58:38.455321|S|100|19.11|0|100
C|IRT|20240723|14:59:14.444698|S|126|19.095|0|126
C|IRT|20240723|14:59:14.444699|S|74|19.1|0|74
C|IRT|20240723|15:06:08.710277|S|400|19.08|0|400
C|IRT|20240723|15:06:08.710780|S|104|19.08|0|104
C|IRT|20240723|15:07:41.043700|S|200|19.09|0|200
C|IRT|20240723|15:07:41.043774|S|36|19.09|0|36
C|IRT|20240723|15:07:41.043787|S|19|19.09|0|19
C|IRT|20240723|15:07:41.044336|S|48|19.09|0|48
C|IRT|20240723|15:09:18.568953|S|65|19.08|0|65
C|IRT|20240723|15:12:22.438526|S|74|19.08|0|74
C|IRT|20240723|15:18:09.605843|S|100|19.07|0|100
C|IRT|20240723|15:18:15.564887|S|100|19.08|0|100
C|IRT|20240723|15:18:16.194089|S|100|19.08|0|100
C|IRT|20240723|15:18:16.194913|S|100|19.08|0|100
C|IRT|20240723|15:18:25.808224|S|100|19.08|0|100
C|IRT|20240723|15:18:26.269121|S|100|19.08|0|100
C|IRT|20240723|15:19:08.146242|S|71|19.08|0|71
C|IRT|20240723|15:20:45.632140|S|68|19.08|0|68
C|IRT|20240723|15:23:40.318176|S|74|19.07|0|74
C|IRT|20240723|15:23:40.318176|S|6|19.07|0|6
C|IRT|20240723|15:25:55.059936|S|100|19.07|0|100
C|IRT|20240723|15:25:57.393337|S|1|19.07|0|1
C|IRT|20240723|15:28:40.146624|S|1|19.06|0|1
C|IRT|20240723|15:28:53.053348|S|9|19.07|0|9
C|IRT|20240723|15:29:16.010056|S|100|19.07|0|100
C|IRT|20240723|15:29:16.010129|S|150|19.07|0|150
C|IRT|20240723|15:29:16.010212|S|30|19.07|0|30
C|IRT|20240723|15:29:16.010212|S|120|19.07|0|120
C|IRT|20240723|15:29:16.010276|S|150|19.07|0|150
C|IRT|20240723|15:29:16.010333|S|26|19.07|0|26
C|IRT|20240723|15:34:08.340577|S|100|19.05|0|100
C|IRT|20240723|15:34:08.493022|S|100|19.05|0|100
C|IRT|20240723|15:34:08.950646|S|100|19.05|0|100
C|IRT|20240723|15:39:05.063285|S|1|19.06|0|1
C|IRT|20240723|15:39:15.068503|S|1|19.06|0|1
C|IRT|20240723|15:42:48.089665|S|4|19.02|0|4
C|IRT|20240723|15:43:36.494679|S|100|19.02|0|100
C|IRT|20240723|15:43:36.494680|S|3|19.02|0|3
C|IRT|20240723|15:43:36.494680|S|2|19.02|0|2
C|IRT|20240723|15:43:36.494681|S|3|19.02|0|3
C|IRT|20240723|15:43:41.447590|S|1|19.02|0|1
C|IRT|20240723|15:44:50.010884|S|7|19.01|0|7
C|IRT|20240723|15:44:50.010884|S|41|19.01|0|41
C|IRT|20240723|15:44:52.804476|S|12|19.02|0|12
C|IRT|20240723|15:47:08.915395|S|100|19.03|0|100
C|IRT|20240723|15:48:00.112742|S|100|19.02|0|100
C|IRT|20240723|15:48:02.134028|S|100|19.03|0|100
C|IRT|20240723|15:48:07.011260|S|1|19.03|0|1
C|IRT|20240723|15:48:11.850141|S|13|19.03|0|13
C|IRT|20240723|15:48:13.249387|S|100|19.03|0|100
C|IRT|20240723|15:48:13.249919|S|11|19.03|0|11
C|IRT|20240723|15:48:14.793705|S|4|19.03|0|4
C|IRT|20240723|15:48:17.408553|S|100|19.03|0|100
C|IRT|20240723|15:48:20.761767|S|20|19.03|0|20
C|IRT|20240723|15:48:37.740446|S|2|19.03|0|2
C|IRT|20240723|15:48:56.094484|S|2|19.03|0|2
C|IRT|20240723|15:48:56.094484|S|3|19.03|0|3
C|IRT|20240723|15:48:59.699977|S|32|19.03|0|32
C|IRT|20240723|15:48:59.700059|S|1|19.03|0|1
C|IRT|20240723|15:49:05.483590|S|15|19.03|0|15
C|IRT|20240723|15:49:05.855788|S|100|19.03|0|100
C|IRT|20240723|15:49:07.771949|S|100|19.03|0|100
C|IRT|20240723|15:49:08.065838|S|100|19.03|0|100
C|IRT|20240723|15:49:08.067109|S|100|19.03|0|100
C|IRT|20240723|15:49:14.137750|S|96|19.03|0|96
C|IRT|20240723|15:50:00.479361|S|4|19.03|0|4
C|IRT|20240723|15:50:00.479361|S|5|19.03|0|5
C|IRT|20240723|15:50:00.479362|S|8|19.03|0|8
C|IRT|20240723|15:50:07.096607|S|84|19.03|0|84
C|IRT|20240723|15:50:15.020746|S|8|19.03|0|8
C|IRT|20240723|15:50:19.531362|S|100|19.03|0|100
C|IRT|20240723|15:50:19.531362|S|5|19.03|0|5
C|IRT|20240723|15:51:19.594477|S|6|19.01|0|6
C|IRT|20240723|15:51:21.123945|S|7|19.02|0|7
C|IRT|20240723|15:51:21.123945|S|93|19.02|0|93
C|IRT|20240723|15:52:28.621103|S|6|19.01|0|6
C|IRT|20240723|15:52:28.621104|S|3|19.01|0|3
C|IRT|20240723|15:52:48.361796|S|3|19|0|3
C|IRT|20240723|15:53:15.055278|S|80|19|0|80
C|IRT|20240723|15:54:09.691379|S|3|18.97|0|3
C|IRT|20240723|15:54:36.779763|S|45|18.965|0|45
C|IRT|20240723|15:54:37.639617|S|45|18.97|0|45
C|IRT|20240723|15:55:08.818295|S|79|18.95|0|79
C|IRT|20240723|15:55:10.447848|S|100|18.96|0|100
C|IRT|20240723|15:55:35.229053|S|100|18.97|0|100
C|IRT|20240723|15:56:13.683382|S|100|18.95|0|100
C|IRT|20240723|15:56:32.114613|S|12|18.96|0|12
C|IRT|20240723|15:56:32.114613|S|11|18.96|0|11
C|IRT|20240723|15:56:32.114613|S|9|18.96|0|9
C|IRT|20240723|15:56:32.114614|S|10|18.96|0|10
C|IRT|20240723|15:56:44.494011|S|100|18.96|0|100
C|IRT|20240723|15:56:44.494982|S|100|18.96|0|100
C|IRT|20240723|15:57:08.004849|S|48|18.96|0|48
C|IRT|20240723|15:57:17.048741|S|20|18.96|0|20
C|IRT|20240723|15:57:17.048742|S|100|18.96|0|100
C|IRT|20240723|15:57:23.555288|S|25|18.95|0|25
C|IRT|20240723|15:57:27.079916|S|1|18.95|0|1
C|IRT|20240723|15:57:40.376686|S|26|18.96|0|26
C|IRT|20240723|15:57:40.376686|S|74|18.96|0|74
C|IRT|20240723|15:57:40.430867|S|100|18.96|0|100
C|IRT|20240723|15:57:40.439083|S|100|18.96|0|100
C|IRT|20240723|15:58:00.372773|S|68|18.96|0|68
C|IRT|20240723|15:58:00.372773|S|100|18.96|0|100
C|IRT|20240723|15:58:00.376883|S|77|18.96|0|77
C|IRT|20240723|15:58:42.196814|S|4|18.98|0|4
C|IRT|20240723|15:59:00.808116|S|16|18.99|0|16
C|IRT|20240723|15:59:32.023250|S|100|18.97|0|100
C|IRT|20240723|15:59:36.572223|S|100|18.97|0|100
C|IRT|20240723|15:59:36.595573|S|100|18.97|0|100
C|IRT|20240723|15:59:36.874662|S|100|18.97|0|100
C|IRT|20240723|15:59:36.875609|S|100|18.97|0|100
C|IRT|20240723|15:59:36.974858|S|100|18.97|0|100
C|IRT|20240723|15:59:36.975593|S|100|18.97|0|100
C|IRT|20240723|15:59:39.821470|S|100|18.965|0|100
C|IRT|20240723|15:59:47.698862|S|46|18.98|0|46
C|IRT|20240723|15:59:48.066871|S|26|18.98|0|26
C|IRTC|20240723|09:56:57.693279|S|8|100.16|0|8
C|IRTC|20240723|11:26:25.316036|S|1|101.08|0|1
C|IRTC|20240723|11:27:08.347022|S|2|101.07|0|2
C|IRTC|20240723|11:27:51.414982|S|1|101.08|0|1
C|IRTC|20240723|12:25:18.458975|S|3|100.88|0|3
C|IRTC|20240723|13:18:09.262033|S|3|101.03|0|3
C|IRTC|20240723|14:32:36.607036|S|3|101.55|0|3
C|IRTC|20240723|14:32:43.538051|S|2|101.55|0|2
C|IRTC|20240723|15:18:55.250824|S|7|100.99|0|7
C|IRTC|20240723|15:59:55.916547|S|15|100.17|0|15
C|IRWD|20240723|12:23:48.527537|S|100|6.83|0|100
C|IRWD|20240723|12:24:20.525589|S|37|6.83|0|37
C|IRWD|20240723|13:10:49.799307|S|81|6.85|0|81
C|IRWD|20240723|13:30:06.370778|S|6|6.84|0|6
C|IRWD|20240723|13:31:34.834838|S|51|6.84|0|51
C|IRWD|20240723|13:49:26.830652|S|19|6.85|0|19
C|IRWD|20240723|14:06:10.212906|S|100|6.85|0|100
C|IRWD|20240723|14:07:39.404065|S|100|6.85|0|100
C|IRWD|20240723|14:08:41.935043|S|7|6.85|0|7
C|IRWD|20240723|14:10:43.007716|S|100|6.85|0|100
C|IRWD|20240723|14:12:03.315837|S|100|6.85|0|100
C|IRWD|20240723|14:12:18.555111|S|100|6.85|0|100
C|IRWD|20240723|14:12:19.931550|S|100|6.85|0|100
C|IRWD|20240723|14:17:04.776319|S|5|6.83|0|5
C|IRWD|20240723|14:17:04.776320|S|5|6.83|0|5
C|IRWD|20240723|14:21:52.682189|S|100|6.815|0|100
C|IRWD|20240723|14:21:52.695816|S|100|6.82|0|100
C|IRWD|20240723|14:22:29.729842|S|100|6.82|0|100
C|IRWD|20240723|14:22:29.765350|S|100|6.82|0|100
C|IRWD|20240723|14:25:58.261019|S|100|6.81|0|100
C|IRWD|20240723|14:26:22.864012|S|5|6.8|0|5
C|IRWD|20240723|14:30:42.816782|S|100|6.82|0|100
C|IRWD|20240723|14:30:46.857889|S|100|6.82|0|100
C|IRWD|20240723|14:30:46.963173|S|100|6.82|0|100
C|IRWD|20240723|14:30:48.688175|S|100|6.82|0|100
C|IRWD|20240723|14:30:49.200553|S|100|6.82|0|100
C|IRWD|20240723|14:34:59.560571|S|97|6.82|0|97
C|IRWD|20240723|14:41:08.636375|S|57|6.83|0|57
C|IRWD|20240723|14:41:26.970718|S|44|6.83|0|44
C|IRWD|20240723|14:44:39.896430|S|10|6.86|0|10
C|IRWD|20240723|14:45:24.262526|S|44|6.86|0|44
C|IRWD|20240723|14:46:52.500604|S|100|6.86|0|100
C|IRWD|20240723|14:47:15.459462|S|10|6.86|0|10
C|IRWD|20240723|14:47:57.394049|S|10|6.85|0|10
C|IRWD|20240723|14:49:55.141607|S|15|6.84|0|15
C|IRWD|20240723|14:50:21.435632|S|10|6.85|0|10
C|IRWD|20240723|14:51:08.804066|S|72|6.85|0|72
C|IRWD|20240723|14:53:00.016272|S|65|6.85|0|65
C|IRWD|20240723|14:54:39.134556|S|10|6.86|0|10
C|IRWD|20240723|14:58:54.967715|S|5|6.865|0|5
C|IRWD|20240723|15:00:38.336160|S|100|6.87|0|100
C|IRWD|20240723|15:01:43.700113|S|100|6.88|0|100
C|IRWD|20240723|15:03:21.896044|S|4|6.87|0|4
C|IRWD|20240723|15:03:21.897047|S|6|6.87|0|6
C|IRWD|20240723|15:06:08.891130|S|42|6.88|0|42
C|IRWD|20240723|15:12:17.475598|S|7|6.89|0|7
C|IRWD|20240723|15:17:22.206748|S|4|6.85|0|4
C|IRWD|20240723|15:18:10.679526|S|100|6.86|0|100
C|IRWD|20240723|15:18:22.466824|S|15|6.87|0|15
C|IRWD|20240723|15:20:23.464355|S|3|6.86|0|3
C|IRWD|20240723|15:25:20.206384|S|100|6.9|0|100
C|IRWD|20240723|15:25:47.619951|S|44|6.91|0|44
C|IRWD|20240723|15:26:08.721754|S|5|6.91|0|5
C|IRWD|20240723|15:26:08.721754|S|5|6.91|0|5
C|IRWD|20240723|15:32:29.833830|S|91|6.89|0|91
C|IRWD|20240723|15:34:00.012902|S|39|6.9|0|39
C|IRWD|20240723|15:34:22.536178|S|52|6.9|0|52
C|IRWD|20240723|15:35:52.159083|S|48|6.9|0|48
C|IRWD|20240723|15:38:28.561506|S|100|6.89|0|100
C|IRWD|20240723|15:38:28.563754|S|100|6.89|0|100
C|IRWD|20240723|15:38:28.576297|S|100|6.89|0|100
C|IRWD|20240723|15:38:28.577516|S|100|6.89|0|100
C|IRWD|20240723|15:39:44.115254|S|100|6.89|0|100
C|IRWD|20240723|15:39:55.141909|S|100|6.89|0|100
C|IRWD|20240723|15:40:08.835209|S|100|6.89|0|100
C|IRWD|20240723|15:40:26.396216|S|45|6.89|0|45
C|IRWD|20240723|15:42:40.525357|S|100|6.87|0|100
C|IRWD|20240723|15:42:41.645149|S|100|6.87|0|100
C|IRWD|20240723|15:45:24.259292|S|100|6.88|0|100
C|IRWD|20240723|15:46:28.808930|S|100|6.88|0|100
C|IRWD|20240723|15:46:29.116963|S|66|6.88|0|66
C|IRWD|20240723|15:47:56.522080|S|67|6.86|0|67
C|IRWD|20240723|15:48:06.550482|S|149|6.86|0|149
C|IRWD|20240723|15:48:11.845492|S|184|6.86|0|184
C|IRWD|20240723|15:49:01.260643|S|100|6.87|0|100
C|IRWD|20240723|15:49:39.861631|S|4|6.86|0|4
C|IRWD|20240723|15:54:40.363761|S|200|6.84|0|200
C|IRWD|20240723|15:55:12.746424|S|200|6.82|0|200
C|IRWD|20240723|15:55:12.832081|S|200|6.82|0|200
C|IRWD|20240723|15:55:13.054615|S|9|6.82|0|9
C|IRWD|20240723|15:57:41.730108|S|16|6.81|0|16
C|IRWD|20240723|15:57:52.004872|S|36|6.82|0|36
C|IRWD|20240723|15:57:54.476576|S|200|6.82|0|200
C|IRWD|20240723|15:57:55.150706|S|100|6.81|0|100
C|IRWD|20240723|15:57:56.004824|S|100|6.82|0|100
C|IRWD|20240723|15:58:00.274395|S|52|6.82|0|52
C|IRWD|20240723|15:58:05.759658|S|148|6.82|0|148
C|IRWD|20240723|15:58:07.746198|S|73|6.82|0|73
C|IRWD|20240723|15:58:07.754648|S|300|6.82|0|300
C|IRWD|20240723|15:58:29.645635|S|76|6.82|0|76
C|IRWD|20240723|15:59:46.669194|S|100|6.79|0|100
C|ISPR|20240723|11:42:56.932872|S|16|7.15|0|16
C|ISPR|20240723|12:03:51.805425|S|1|7.15|0|1
C|ISPR|20240723|13:40:21.759837|S|1|7.16|0|1
C|ISPR|20240723|13:40:29.313886|S|3|7.16|0|3
C|ISPR|20240723|13:41:14.414522|S|3|7.16|0|3
C|ISPR|20240723|13:41:22.687877|S|1|7.16|0|1
C|ISPR|20240723|13:41:57.031257|S|3|7.16|0|3
C|ISPR|20240723|13:43:42.443579|S|3|7.16|0|3
C|ISPR|20240723|13:52:34.776506|S|15|7.16|0|15
C|ISPR|20240723|14:01:52.454104|S|3|7.16|0|3
C|ISPR|20240723|14:02:42.684110|S|3|7.16|0|3
C|ISPR|20240723|14:03:24.538987|S|3|7.16|0|3
C|ISPR|20240723|14:03:24.578334|S|3|7.16|0|3
C|ISPR|20240723|14:04:04.784331|S|3|7.16|0|3
C|ISPR|20240723|14:04:51.681260|S|3|7.16|0|3
C|ISPR|20240723|14:04:55.230338|S|2|7.16|0|2
C|ISPR|20240723|14:11:22.595901|S|1|7.16|0|1
C|ISPR|20240723|14:11:22.597101|S|14|7.17|0|14
C|ISPR|20240723|14:11:22.597102|S|55|7.17|0|55
C|ISPR|20240723|14:13:22.252855|S|1|7.16|0|1
C|ISPR|20240723|14:17:42.018323|S|7|7.16|0|7
C|ISPR|20240723|14:18:13.138841|S|3|7.16|0|3
C|ISPR|20240723|14:18:47.965587|S|3|7.16|0|3
C|ISPR|20240723|14:21:03.816955|S|7|7.16|0|7
C|ISPR|20240723|14:21:03.861276|S|3|7.16|0|3
C|ISPR|20240723|14:21:31.790460|S|11|7.16|0|11
C|ISPR|20240723|14:26:13.745298|S|7|7.16|0|7
C|ISPR|20240723|14:26:47.097205|S|7|7.16|0|7
C|ISPR|20240723|14:27:15.990234|S|7|7.16|0|7
C|ISPR|20240723|14:27:20.968413|S|3|7.16|0|3
C|ISPR|20240723|14:27:21.013131|S|3|7.16|0|3
C|ISPR|20240723|14:28:07.745133|S|7|7.17|0|7
C|ISPR|20240723|14:28:42.836895|S|3|7.16|0|3
C|ISPR|20240723|14:29:38.047109|S|3|7.17|0|3
C|ISPR|20240723|14:29:38.047688|S|1|7.17|0|1
C|ISPR|20240723|14:41:19.544527|S|2|7.16|0|2
C|ISPR|20240723|14:42:03.592291|S|22|7.17|0|22
C|ISPR|20240723|14:43:22.404261|S|7|7.17|0|7
C|ISPR|20240723|14:43:33.497124|S|5|7.17|0|5
C|ISPR|20240723|14:44:13.916184|S|3|7.17|0|3
C|ISPR|20240723|14:48:23.172491|S|1|7.17|0|1
C|ISPR|20240723|14:48:23.173271|S|84|7.17|0|84
C|ISPR|20240723|14:55:22.962503|S|14|7.27|0|14
C|ISPY|20240723|11:08:33.320975|S|100|44.03|0|100
C|ISPY|20240723|11:08:33.321911|S|100|44.03|0|100
C|ISPY|20240723|11:45:43.453495|S|1|44.11|0|1
C|ISPY|20240723|15:55:35.404116|S|2|43.87|0|2
C|ISRG|20240723|09:32:11.845454|S|2|458.04|0|2
C|ISRG|20240723|09:50:52.604950|S|3|458.91|0|3
C|ISRG|20240723|10:01:11.928430|S|22|460.22|0|22
C|ISRG|20240723|10:03:33.463354|S|18|460.42|0|18
C|ISRG|20240723|10:31:26.115926|S|50|461.95|0|50
C|ISRG|20240723|10:31:26.115926|S|50|461.91|0|50
C|ISRG|20240723|10:31:37.563973|S|100|460.93|0|100
C|ISRG|20240723|10:36:30.440595|S|68|460.76|0|68
C|ISRG|20240723|10:54:07.978175|S|50|459.39|0|50
C|ISRG|20240723|10:54:07.978175|S|50|459.34|0|50
C|ISRG|20240723|10:55:21.168497|S|3|459.32|0|3
C|ISRG|20240723|11:01:15.730061|S|2|459.95|0|2
C|ISRG|20240723|11:21:15.306007|S|50|458.75|0|50
C|ISRG|20240723|11:47:12.530260|E|10|459.77|0|10
C|ISRG|20240723|11:47:12.530261|E|27|459.67|0|27
C|ISRG|20240723|11:49:33.481654|S|8|459.77|0|8
C|ISRG|20240723|11:49:33.481756|S|3|459.77|0|3
C|ISRG|20240723|11:59:06.035984|E|1|458.36|0|1
C|ISRG|20240723|11:59:11.556529|E|1|458.5|0|1
C|ISRG|20240723|12:46:29.551786|S|50|455.43|0|50
C|ISRG|20240723|13:28:10.290792|S|1|456.87|0|1
C|ISRG|20240723|15:32:10.109062|S|3|458.84|0|3
C|ISRG|20240723|15:32:10.109062|S|100|458.89|0|100
C|ISRG|20240723|15:32:10.109063|S|17|458.84|0|17
C|ISRG|20240723|15:33:33.031965|S|1|458.95|0|1
C|ISRG|20240723|15:41:14.478168|S|24|457.3|0|24
C|ISRG|20240723|15:41:14.478169|S|100|457.29|0|100
C|ISRG|20240723|15:41:14.478169|S|17|457.28|0|17
C|ISRG|20240723|15:41:19.552634|S|100|457.28|0|100
C|ISRG|20240723|15:43:49.079837|S|50|456.51|0|50
C|ISRG|20240723|15:43:49.079838|S|50|456.49|0|50
C|ISRG|20240723|15:43:49.081424|S|20|456.44|0|20
C|ISRG|20240723|15:43:49.081424|S|50|456.46|0|50
C|ISRG|20240723|15:52:20.569996|S|100|457.19|0|100
C|ISRG|20240723|15:52:22.717542|S|2|457.15|0|2
C|ISRG|20240723|15:53:20.041768|S|9|457.01|0|9
C|ISRG|20240723|15:55:00.141371|S|1|455.11|0|1
C|ISRG|20240723|15:55:13.130355|S|1|454.5|0|1
C|ISRG|20240723|15:55:13.821226|S|1|454.5|0|1
C|ISRG|20240723|15:56:06.096209|S|50|454.48|0|50
C|ISRG|20240723|15:56:06.096227|S|50|454.48|0|50
C|ISRG|20240723|15:57:54.231697|S|24|455.09|0|24
C|ISRG|20240723|15:59:11.609300|S|3|455.31|0|3
C|ISRG|20240723|15:59:14.574570|S|2|455.29|0|2
C|ISTR|20240723|10:31:11.888790|S|1|17.73|0|1
C|ISTR|20240723|13:42:01.661713|S|5|17.94|0|5
C|ISTR|20240723|14:58:23.040822|S|1|18.04|0|1
C|IT|20240723|12:44:20.151961|S|100|469.04|0|100
C|IT|20240723|15:56:30.478429|S|50|468.02|0|50
C|IT|20240723|15:56:58.874824|S|50|467.75|0|50
C|IT|20240723|15:56:58.889281|S|24|467.99|0|24
C|IT|20240723|15:56:58.889420|S|24|468.01|0|24
C|IT|20240723|15:56:58.889420|S|76|468.02|0|76
C|IT|20240723|15:56:58.889451|S|24|468.02|0|24
C|IT|20240723|15:58:56.488227|S|2|468.14|0|2
C|IT|20240723|15:59:15.450796|S|100|467.76|0|100
C|IT|20240723|15:59:27.667537|S|1|467.74|0|1
C|IT|20240723|15:59:29.861044|S|1|467.62|0|1
C|IT|20240723|15:59:31.254179|S|100|467.63|0|100
C|IT|20240723|15:59:31.671401|S|100|467.63|0|100
C|IT|20240723|15:59:35.997497|S|100|467.59|0|100
C|IT|20240723|15:59:37.811810|S|100|467.6|0|100
C|IT|20240723|15:59:40.191899|S|76|467.6|0|76
C|IT|20240723|15:59:40.192080|S|24|467.6|0|24
C|IT|20240723|15:59:46.492912|S|3|467.51|0|3
C|IT|20240723|15:59:46.492925|S|4|467.51|0|4
C|IT|20240723|15:59:46.492935|S|3|467.51|0|3
C|IT|20240723|15:59:46.492950|S|1|467.51|0|1
C|IT|20240723|15:59:46.493069|S|2|467.51|0|2
C|IT|20240723|15:59:46.493076|S|3|467.51|0|3
C|IT|20240723|15:59:46.493372|S|1|467.51|0|1
C|IT|20240723|15:59:47.492926|S|21|467.44|0|21
C|IT|20240723|15:59:49.497286|S|24|467.45|0|24
C|ITA|20240723|09:55:32.970814|S|12|138.29|0|12
C|ITA|20240723|10:02:25.955933|S|3|138.67|0|3
C|ITA|20240723|10:09:20.190782|S|100|138.86|0|100
C|ITA|20240723|10:21:12.119321|S|100|139.07|0|100
C|ITA|20240723|10:21:12.119332|S|100|139.07|0|100
C|ITA|20240723|10:21:12.119333|S|100|139.07|0|100
C|ITA|20240723|10:23:04.790504|S|100|139.14|0|100
C|ITA|20240723|10:23:48.879127|S|100|139.08|0|100
C|ITA|20240723|10:23:48.879127|S|50|139.08|0|50
C|ITA|20240723|10:23:54.939717|S|100|139.08|0|100
C|ITA|20240723|10:24:01.219808|S|100|139.03|0|100
C|ITA|20240723|10:24:01.219808|S|100|139.03|0|100
C|ITA|20240723|10:24:14.029217|S|100|138.99|0|100
C|ITA|20240723|10:24:21.845680|S|100|138.98|0|100
C|ITA|20240723|10:41:26.081902|S|100|138.87|0|100
C|ITA|20240723|12:11:03.621194|S|75|139.72|0|75
C|ITA|20240723|12:28:18.019922|S|11|139.47|0|11
C|ITA|20240723|12:33:13.965911|S|75|139.59|0|75
C|ITA|20240723|12:42:09.226067|S|100|139.63|0|100
C|ITA|20240723|12:47:36.460988|S|100|139.69|0|100
C|ITA|20240723|13:01:36.909674|S|75|139.82|0|75
C|ITA|20240723|14:07:35.913364|S|9|139.9|0|9
C|ITB|20240723|09:30:31.107014|S|150|115.22|0|150
C|ITB|20240723|09:30:54.265073|S|100|115.15|0|100
C|ITB|20240723|09:31:37.857335|S|10|114.82|0|10
C|ITB|20240723|09:31:46.034229|S|10|114.79|0|10
C|ITB|20240723|09:31:51.455054|S|10|114.84|0|10
C|ITB|20240723|09:32:34.343669|S|10|115.12|0|10
C|ITB|20240723|09:33:02.363157|S|10|115.04|0|10
C|ITB|20240723|09:33:44.888256|S|10|114.84|0|10
C|ITB|20240723|09:34:15.781513|S|10|115|0|10
C|ITB|20240723|09:34:32.926584|S|10|115|0|10
C|ITB|20240723|09:34:32.927056|S|10|115.03|0|10
C|ITB|20240723|09:34:45.054979|S|10|115.01|0|10
C|ITB|20240723|09:34:54.056744|S|10|114.98|0|10
C|ITB|20240723|09:34:54.105003|S|10|114.93|0|10
C|ITB|20240723|09:34:56.047139|S|10|114.89|0|10
C|ITB|20240723|09:35:24.603373|S|10|114.83|0|10
C|ITB|20240723|09:36:04.173400|S|10|114.83|0|10
C|ITB|20240723|09:36:13.787180|S|100|114.79|0|100
C|ITB|20240723|09:36:59.846228|S|100|114.83|0|100
C|ITB|20240723|09:36:59.846645|S|10|114.82|0|10
C|ITB|20240723|09:39:24.866401|S|100|114.52|0|100
C|ITB|20240723|09:43:04.848513|S|10|114.9|0|10
C|ITB|20240723|09:43:34.467645|S|100|114.74|0|100
C|ITB|20240723|09:43:59.549038|S|100|114.68|0|100
C|ITB|20240723|09:43:59.549038|S|100|114.67|0|100
C|ITB|20240723|09:43:59.549038|S|60|114.67|0|60
C|ITB|20240723|09:43:59.549046|S|40|114.67|0|40
C|ITB|20240723|09:49:34.941157|S|200|114.93|0|200
C|ITB|20240723|09:53:21.884382|S|15|114.45|0|15
C|ITB|20240723|10:23:33.810697|S|10|115.44|0|10
C|ITB|20240723|10:24:01.998390|S|3|115.42|0|3
C|ITB|20240723|10:49:10.394348|S|10|115.53|0|10
C|ITB|20240723|10:50:25.794774|S|10|115.52|0|10
C|ITB|20240723|10:56:46.236989|S|10|115.32|0|10
C|ITB|20240723|11:44:38.505257|S|6|116.5|0|6
C|ITB|20240723|11:55:41.549777|S|11|116.52|0|11
C|ITB|20240723|11:55:41.549789|S|8|116.52|0|8
C|ITB|20240723|11:59:58.662812|S|1|116.61|0|1
C|ITB|20240723|12:04:00.058044|S|6|116.75|0|6
C|ITB|20240723|12:08:06.438478|S|6|116.87|0|6
C|ITB|20240723|12:09:32.152748|S|9|116.75|0|9
C|ITB|20240723|12:44:28.751811|S|10|116.52|0|10
C|ITB|20240723|13:13:36.418769|S|10|116.71|0|10
C|ITB|20240723|13:13:36.418769|S|190|116.71|0|190
C|ITB|20240723|13:13:36.419188|S|200|116.71|0|200
C|ITB|20240723|13:13:36.419254|S|200|116.71|0|200
C|ITB|20240723|13:13:36.419315|S|200|116.71|0|200
C|ITB|20240723|13:13:36.419373|S|200|116.71|0|200
C|ITB|20240723|13:20:16.156975|S|15|116.6|0|15
C|ITB|20240723|13:35:01.962720|S|2|116.46|0|2
C|ITB|20240723|13:47:09.280115|S|10|116.65|0|10
C|ITB|20240723|14:26:05.282339|E|300|116.96|0|300
C|ITB|20240723|14:27:11.295168|E|2|116.92|0|2
C|ITB|20240723|14:40:09.299040|S|10|116.81|0|10
C|ITB|20240723|14:45:01.582155|S|3|116.71|0|3
C|ITB|20240723|14:45:01.760126|S|200|116.74|0|200
C|ITB|20240723|15:06:37.471098|S|10|116.87|0|10
C|ITB|20240723|15:24:22.313522|S|10|116.8|0|10
C|ITB|20240723|15:37:02.701269|S|13|116.63|0|13
C|ITB|20240723|15:51:21.082183|S|9|116.42|0|9
C|ITB|20240723|15:53:23.667594|S|21|116.42|0|21
C|ITB|20240723|15:53:23.668319|S|8|116.42|0|8
C|ITB|20240723|15:53:23.668325|S|14|116.42|0|14
C|ITB|20240723|15:53:24.618213|S|2|116.42|0|2
C|ITB|20240723|15:59:36.955854|S|21|116.42|0|21
C|ITCI|20240723|09:32:59.258993|S|100|76.27|0|100
C|ITCI|20240723|10:55:43.483469|S|70|77.61|0|70
C|ITCI|20240723|10:55:43.483469|S|30|77.62|0|30
C|ITCI|20240723|10:55:43.483486|S|70|77.62|0|70
C|ITCI|20240723|10:59:16.658886|S|100|77.69|0|100
C|ITCI|20240723|10:59:16.658886|S|15|77.68|0|15
C|ITCI|20240723|10:59:16.658886|S|84|77.69|0|84
C|ITCI|20240723|11:02:32.245984|S|18|77.78|0|18
C|ITCI|20240723|11:38:59.728682|S|100|78.21|0|100
C|ITCI|20240723|11:51:49.466645|S|100|78.3|0|100
C|ITCI|20240723|11:53:34.869021|S|100|78.3|0|100
C|ITCI|20240723|12:03:26.734885|S|25|78.04|0|25
C|ITCI|20240723|12:23:35.384825|S|100|78.25|0|100
C|ITCI|20240723|12:42:52.773457|S|27|78.62|0|27
C|ITCI|20240723|14:15:02.972043|S|100|79.3|0|100
C|ITCI|20240723|14:17:03.354468|S|1|79.28|0|1
C|ITCI|20240723|14:46:14.510021|S|48|79.09|0|48
C|ITCI|20240723|15:22:22.168898|S|100|78.77|0|100
C|ITCI|20240723|15:22:22.168898|S|100|78.78|0|100
C|ITCI|20240723|15:39:57.099355|S|41|78.95|0|41
C|ITCI|20240723|15:39:57.099355|S|48|78.94|0|48
C|ITCI|20240723|15:47:01.833391|S|52|78.78|0|52
C|ITCI|20240723|15:47:01.833391|S|48|78.79|0|48
C|ITCI|20240723|15:47:01.833392|S|48|78.78|0|48
C|ITCI|20240723|15:50:28.392610|S|100|78.84|0|100
C|ITCI|20240723|15:54:50.108754|S|300|78.41|0|300
C|ITCI|20240723|15:55:13.123759|S|48|78.29|0|48
C|ITCI|20240723|15:55:13.134824|S|48|78.3|0|48
C|ITCI|20240723|15:55:15.816896|S|4|78.3|0|4
C|ITCI|20240723|15:55:21.773747|S|37|78.3|0|37
C|ITCI|20240723|15:59:06.748213|S|48|78.29|0|48
C|ITGR|20240723|11:21:16.989611|S|32|129.69|0|32
C|ITGR|20240723|12:09:55.423733|S|3|128.35|0|3
C|ITGR|20240723|12:11:05.491458|S|100|128.23|0|100
C|ITGR|20240723|12:38:20.669800|S|7|128.03|0|7
C|ITGR|20240723|14:09:03.584317|S|1|128.05|0|1
C|ITGR|20240723|15:21:16.532085|S|35|126.48|0|35
C|ITGR|20240723|15:21:28.300056|S|20|126.35|0|20
C|ITGR|20240723|15:44:25.925887|S|13|125.87|0|13
C|ITI|20240723|10:17:56.539055|S|44|4.72|0|44
C|ITIC|20240723|10:27:47.972525|S|1|194.01|0|1
C|ITIC|20240723|10:48:44.141241|S|50|194.1|0|50
C|ITIC|20240723|11:23:43.653780|S|1|196|0|1
C|ITIC|20240723|12:28:33.204247|S|1|199.77|0|1
C|ITIC|20240723|12:29:55.779271|S|1|199.58|0|1
C|ITIC|20240723|14:05:06.504241|S|1|199|0|1
C|ITIC|20240723|15:06:43.528808|S|1|201.97|0|1
C|ITIC|20240723|15:07:41.568135|S|1|201.97|0|1
C|ITM|20240723|13:17:06.166040|S|100|46.165|0|100
C|ITM|20240723|14:04:05.499550|S|100|46.14|0|100
C|ITM|20240723|14:12:30.170630|S|300|46.14|0|300
C|ITM|20240723|14:17:37.452551|S|100|46.14|0|100
C|ITM|20240723|14:28:11.316831|S|100|46.14|0|100
C|ITM|20240723|15:47:00.312042|S|100|46.11|0|100
C|ITOT|20240723|09:32:48.256543|S|6|121.53|0|6
C|ITOT|20240723|09:33:32.033734|S|500|121.58|0|500
C|ITOT|20240723|09:34:11.007771|S|18|121.58|0|18
C|ITOT|20240723|09:55:01.879510|S|1|121.76|0|1
C|ITOT|20240723|09:58:24.202286|S|500|121.89|0|500
C|ITOT|20240723|09:58:24.510423|S|81|121.91|0|81
C|ITOT|20240723|10:05:53.694407|S|400|121.93|0|400
C|ITOT|20240723|10:05:53.982660|S|100|121.93|0|100
C|ITOT|20240723|10:16:00.531093|S|179|122.01|0|179
C|ITOT|20240723|10:16:00.531123|S|321|122.01|0|321
C|ITOT|20240723|12:31:12.048122|S|1|121.74|0|1
C|ITOT|20240723|13:32:04.480221|E|500|121.71|0|500
C|ITOT|20240723|13:32:04.480221|E|100|121.71|0|100
C|ITOT|20240723|15:37:21.138759|S|3|121.81|0|3
C|ITOT|20240723|15:58:03.069245|S|17|121.5|0|17
C|ITOT|20240723|15:58:04.069697|S|10|121.5|0|10
C|ITOT|20240723|15:58:14.856903|S|18|121.51|0|18
C|ITOT|20240723|15:58:16.069268|S|2|121.51|0|2
C|ITOT|20240723|15:58:33.070312|S|29|121.49|0|29
C|ITOT|20240723|15:58:34.069646|S|5|121.49|0|5
C|ITOT|20240723|15:58:42.069675|S|292|121.48|0|292
C|ITOT|20240723|15:58:44.069742|S|7|121.49|0|7
C|ITOT|20240723|15:58:50.072694|S|1|121.48|0|1
C|ITOT|20240723|15:58:55.004021|S|112|121.48|0|112
C|ITOT|20240723|15:58:55.004036|S|115|121.48|0|115
C|ITOT|20240723|15:58:55.004050|S|6|121.48|0|6
C|ITOT|20240723|15:58:55.004299|S|167|121.48|0|167
C|ITOT|20240723|15:58:55.070170|S|400|121.48|0|400
C|ITOT|20240723|15:59:10.738764|S|8|121.5|0|8
C|ITRG|20240723|09:38:27.839831|S|500|1.01|0|500
C|ITRG|20240723|10:48:55.168891|S|100|1.04|0|100
C|ITRI|20240723|10:16:19.194834|S|1|105.51|0|1
C|ITRI|20240723|10:35:14.734538|S|24|105.46|0|24
C|ITRI|20240723|13:46:28.811268|S|5|105.14|0|5
C|ITRI|20240723|14:25:50.856903|S|42|105.74|0|42
C|ITRI|20240723|14:25:50.857035|S|8|105.73|0|8
C|ITRI|20240723|14:58:23.258285|S|7|106.28|0|7
C|ITRI|20240723|15:27:19.730768|S|11|106.22|0|11
C|ITRI|20240723|15:53:05.200754|S|11|106.66|0|11
C|ITRI|20240723|15:55:00.096767|S|231|106.37|0|231
C|ITRI|20240723|15:55:00.096785|S|69|106.37|0|69
C|ITT|20240723|12:05:59.241703|S|68|142.14|0|68
C|ITT|20240723|13:20:20.075535|S|44|142.06|0|44
C|ITT|20240723|15:59:43.638335|S|100|141.71|0|100
C|ITT|20240723|15:59:55.333995|S|4|141.76|0|4
C|ITUB|20240723|09:37:19.683177|S|24|6.13|0|24
C|ITUB|20240723|09:53:13.302007|S|100|6.14|0|100
C|ITUB|20240723|09:53:13.302245|S|22|6.14|0|22
C|ITUB|20240723|10:02:47.425568|S|83|6.15|0|83
C|ITUB|20240723|10:31:46.638007|S|700|6.19|0|700
C|ITUB|20240723|10:31:57.142397|S|200|6.19|0|200
C|ITUB|20240723|10:31:57.146692|S|100|6.19|0|100
C|ITUB|20240723|10:32:49.587292|S|900|6.19|0|900
C|ITUB|20240723|10:35:41.272829|S|1100|6.19|0|1100
C|ITUB|20240723|10:37:06.891275|S|152|6.18|0|152
C|ITUB|20240723|10:41:03.364329|S|100|6.17|0|100
C|ITUB|20240723|10:42:36.962467|S|500|6.17|0|500
C|ITUB|20240723|10:42:54.485730|S|100|6.17|0|100
C|ITUB|20240723|10:43:49.244386|S|100|6.17|0|100
C|ITUB|20240723|10:45:09.083778|S|500|6.18|0|500
C|ITUB|20240723|10:49:10.420480|S|1300|6.18|0|1300
C|ITUB|20240723|10:49:31.521280|S|100|6.18|0|100
C|ITUB|20240723|10:49:48.797746|S|500|6.19|0|500
C|ITUB|20240723|11:04:27.706192|S|18|6.17|0|18
C|ITUB|20240723|11:04:27.706192|S|35|6.17|0|35
C|ITUB|20240723|11:09:16.765410|S|300|6.175|0|300
C|ITUB|20240723|11:09:31.760654|S|100|6.175|0|100
C|ITUB|20240723|11:16:57.556432|S|7|6.18|0|7
C|ITUB|20240723|11:22:18.628240|S|35|6.17|0|35
C|ITUB|20240723|11:24:56.972427|S|500|6.17|0|500
C|ITUB|20240723|11:27:06.323835|S|100|6.16|0|100
C|ITUB|20240723|12:23:39.981729|S|83|6.165|0|83
C|ITUB|20240723|14:15:08.286709|S|100|6.12|0|100
C|ITUB|20240723|14:20:18.960181|E|400|6.12|0|400
C|ITUB|20240723|14:24:50.091460|E|51|6.12|0|51
C|ITUB|20240723|14:32:21.324285|S|22|6.13|0|22
C|ITUB|20240723|14:35:35.927810|S|27|6.12|0|27
C|ITUB|20240723|14:35:36.485424|S|24|6.12|0|24
C|ITUB|20240723|14:48:24.824655|S|55|6.125|0|55
C|ITUB|20240723|14:48:39.376230|S|40|6.12|0|40
C|ITUB|20240723|15:17:30.947265|E|100|6.12|0|100
C|ITUB|20240723|15:25:22.858626|S|13|6.13|0|13
C|ITUB|20240723|15:51:07.649047|S|11|6.12|0|11
C|ITUB|20240723|15:51:58.009847|S|100|6.12|0|100
C|ITUB|20240723|15:52:15.448025|S|11|6.12|0|11
C|ITUB|20240723|15:53:11.485044|S|11|6.12|0|11
C|ITUB|20240723|15:54:01.950498|S|11|6.12|0|11
C|ITUB|20240723|15:58:25.530711|S|8|6.12|0|8
C|ITUB|20240723|15:58:54.359963|S|22|6.11|0|22
C|ITUB|20240723|15:58:55.686312|S|800|6.12|0|800
C|ITUB|20240723|15:59:15.643615|S|3900|6.13|0|3900
C|ITUB|20240723|15:59:15.671241|S|3900|6.13|0|3900
C|ITUB|20240723|15:59:15.671241|S|1100|6.13|0|1100
C|ITUB|20240723|15:59:15.957422|S|300|6.13|0|300
C|ITUB|20240723|15:59:47.152532|S|6|6.12|0|6
C|ITUB|20240723|15:59:48.918896|S|97|6.12|0|97
C|ITUB|20240723|15:59:50.511694|S|274|6.12|0|274
C|ITUB|20240723|15:59:55.047663|S|4|6.13|0|4
C|ITUB|20240723|15:59:56.234039|S|2200|6.12|0|2200
C|ITUB|20240723|15:59:56.919882|S|2379|6.12|0|2379
C|ITUB|20240723|15:59:56.919883|S|2621|6.12|0|2621
C|ITW|20240723|10:27:53.941499|S|52|243.88|0|52
C|ITW|20240723|10:27:53.941523|S|61|243.88|0|61
C|ITW|20240723|11:32:03.952668|S|100|243.75|0|100
C|ITW|20240723|11:32:04.446898|S|1|243.75|0|1
C|ITW|20240723|11:32:04.446899|S|1|243.75|0|1
C|ITW|20240723|11:32:04.446899|S|1|243.75|0|1
C|ITW|20240723|11:32:04.446900|S|2|243.75|0|2
C|ITW|20240723|11:32:04.446900|S|2|243.75|0|2
C|ITW|20240723|11:36:03.284939|S|1|243.94|0|1
C|ITW|20240723|11:36:41.797375|S|1|243.94|0|1
C|ITW|20240723|11:59:01.158428|S|24|243.71|0|24
C|ITW|20240723|11:59:01.158428|S|24|243.74|0|24
C|ITW|20240723|12:08:45.549170|S|22|243.89|0|22
C|ITW|20240723|12:08:45.590084|S|2|243.89|0|2
C|ITW|20240723|13:10:28.628449|S|24|243.54|0|24
C|ITW|20240723|13:40:07.696387|S|22|243.37|0|22
C|ITW|20240723|13:40:07.696387|S|24|243.34|0|24
C|ITW|20240723|13:54:28.225053|S|7|243.55|0|7
C|ITW|20240723|13:57:20.120013|S|1|243.61|0|1
C|ITW|20240723|14:06:53.177513|S|90|243.54|0|90
C|ITW|20240723|14:06:53.177513|S|10|243.54|0|10
C|ITW|20240723|14:12:45.190988|S|10|243.59|0|10
C|ITW|20240723|14:20:07.779068|S|24|243.59|0|24
C|ITW|20240723|14:39:54.333375|S|24|243.78|0|24
C|ITW|20240723|14:39:54.333375|S|24|243.81|0|24
C|ITW|20240723|14:46:22.717052|S|14|243.65|0|14
C|ITW|20240723|14:59:22.183828|S|1|243.65|0|1
C|ITW|20240723|15:05:23.143840|S|1|243.4|0|1
C|ITW|20240723|15:13:03.808354|S|100|243.43|0|100
C|ITW|20240723|15:13:22.145617|S|6|243.43|0|6
C|ITW|20240723|15:13:41.946316|S|8|243.43|0|8
C|ITW|20240723|15:26:22.667085|S|4|243.35|0|4
C|ITW|20240723|15:29:22.444106|S|2|243.36|0|2
C|ITW|20240723|15:31:11.897918|S|99|243.32|0|99
C|ITW|20240723|15:31:11.898014|S|1|243.32|0|1
C|ITW|20240723|15:44:17.323415|S|1|243.51|0|1
C|ITW|20240723|15:47:37.875461|S|1|243.51|0|1
C|ITW|20240723|15:48:21.990641|S|50|243.46|0|50
C|ITW|20240723|15:53:51.505761|S|10|243.45|0|10
C|ITW|20240723|15:57:36.530339|S|1|243.05|0|1
C|ITW|20240723|15:58:31.457673|S|24|242.76|0|24
C|ITW|20240723|15:58:31.457735|S|50|242.76|0|50
C|ITW|20240723|15:59:31.365700|S|100|243.12|0|100
C|ITW|20240723|15:59:38.347018|S|100|243.18|0|100
C|ITW|20240723|15:59:47.467717|S|100|243.21|0|100
C|IUSB|20240723|09:30:22.324613|S|200|45.63|0|200
C|IUSB|20240723|09:37:03.607751|S|200|45.65|0|200
C|IUSB|20240723|09:44:54.440666|S|200|45.655|0|200
C|IUSB|20240723|09:46:45.247763|S|200|45.67|0|200
C|IUSB|20240723|10:39:04.419013|S|1|45.68|0|1
C|IUSB|20240723|11:05:46.164717|S|200|45.67|0|200
C|IUSB|20240723|11:10:14.667661|S|142|45.67|0|142
C|IUSB|20240723|11:23:48.394248|S|80|45.68|0|80
C|IUSB|20240723|11:54:33.145177|S|100|45.69|0|100
C|IUSB|20240723|11:58:07.203938|S|100|45.69|0|100
C|IUSB|20240723|12:23:07.447900|S|200|45.7|0|200
C|IUSB|20240723|13:32:44.436151|S|200|45.68|0|200
C|IUSB|20240723|14:15:53.350464|S|100|45.66|0|100
C|IUSB|20240723|14:19:27.507620|S|200|45.66|0|200
C|IUSB|20240723|14:21:50.775159|S|200|45.66|0|200
C|IUSB|20240723|14:21:59.906217|S|400|45.66|0|400
C|IUSB|20240723|14:22:01.818816|S|400|45.66|0|400
C|IUSB|20240723|15:13:56.728147|S|200|45.65|0|200
C|IUSB|20240723|15:21:57.899682|S|130|45.65|0|130
C|IUSB|20240723|15:41:40.268670|S|200|45.64|0|200
C|IUSB|20240723|15:52:49.280695|S|200|45.63|0|200
C|IUSG|20240723|09:57:01.705625|S|1|129.43|0|1
C|IUSG|20240723|12:03:25.032317|S|43|129.64|0|43
C|IUSG|20240723|12:51:57.881968|S|47|129.26|0|47
C|IUSG|20240723|13:46:11.383669|S|27|129.18|0|27
C|IUSG|20240723|14:06:46.505495|S|27|129.33|0|27
C|IVE|20240723|09:33:21.955273|S|100|187.61|0|100
C|IVE|20240723|10:12:56.344971|S|1|187.79|0|1
C|IVE|20240723|10:25:23.056930|S|1|187.7|0|1
C|IVE|20240723|10:38:52.735764|S|144|187.77|0|144
C|IVE|20240723|11:34:15.632065|S|150|187.63|0|150
C|IVE|20240723|14:45:28.497496|S|75|187.82|0|75
C|IVE|20240723|15:17:04.796447|S|100|187.64|0|100
C|IVE|20240723|15:33:13.951235|S|42|187.64|0|42
C|IVE|20240723|15:59:00.071511|S|50|187.11|0|50
C|IVE|20240723|15:59:24.009222|S|50|187.15|0|50
C|IVE|20240723|15:59:55.050582|S|100|187.21|0|100
C|IVLU|20240723|09:46:20.083181|S|3|28.41|0|3
C|IVLU|20240723|09:46:22.185552|S|82|28.41|0|82
C|IVP|20240723|10:06:54.810128|S|63|8.19|0|63
C|IVP|20240723|10:06:54.810210|S|63|8.19|0|63
C|IVP|20240723|10:06:54.810268|S|63|8.19|0|63
C|IVP|20240723|11:25:59.125360|S|63|7.1|0|63
C|IVP|20240723|11:25:59.125426|S|63|7.1|0|63
C|IVP|20240723|15:57:52.479856|S|1|5.13|0|1
C|IVR|20240723|09:46:55.508514|S|100|9.37|0|100
C|IVR|20240723|09:48:41.349856|S|100|9.37|0|100
C|IVR|20240723|09:48:51.364763|S|7|9.37|0|7
C|IVR|20240723|09:50:16.463685|S|20|9.37|0|20
C|IVR|20240723|10:01:52.584510|S|32|9.37|0|32
C|IVR|20240723|10:01:52.585583|S|4|9.38|0|4
C|IVR|20240723|10:03:29.897613|S|300|9.36|0|300
C|IVR|20240723|10:03:29.897703|S|126|9.36|0|126
C|IVR|20240723|10:03:29.897716|S|300|9.36|0|300
C|IVR|20240723|10:04:18.700521|S|100|9.37|0|100
C|IVR|20240723|10:04:20.910168|S|100|9.37|0|100
C|IVR|20240723|10:04:22.248988|S|100|9.37|0|100
C|IVR|20240723|10:12:52.533857|S|100|9.355|0|100
C|IVR|20240723|10:15:04.152398|S|100|9.36|0|100
C|IVR|20240723|10:15:12.502944|S|100|9.36|0|100
C|IVR|20240723|10:15:26.154413|S|100|9.37|0|100
C|IVR|20240723|10:15:26.946275|S|100|9.37|0|100
C|IVR|20240723|10:18:00.664642|S|100|9.36|0|100
C|IVR|20240723|10:20:31.742835|S|100|9.35|0|100
C|IVR|20240723|10:20:38.293552|S|100|9.35|0|100
C|IVR|20240723|10:28:49.359270|S|100|9.34|0|100
C|IVR|20240723|10:29:44.665485|S|39|9.35|0|39
C|IVR|20240723|10:30:16.396616|S|95|9.34|0|95
C|IVR|20240723|10:31:44.897094|S|100|9.33|0|100
C|IVR|20240723|10:34:13.964974|S|100|9.34|0|100
C|IVR|20240723|10:41:52.579959|S|16|9.31|0|16
C|IVR|20240723|10:42:43.128963|S|100|9.32|0|100
C|IVR|20240723|10:44:11.692527|S|100|9.32|0|100
C|IVR|20240723|11:09:23.309022|S|77|9.33|0|77
C|IVR|20240723|11:28:58.117579|S|100|9.31|0|100
C|IVR|20240723|11:29:21.048908|S|100|9.31|0|100
C|IVR|20240723|11:30:52.102185|S|100|9.31|0|100
C|IVR|20240723|11:31:39.178503|S|100|9.31|0|100
C|IVR|20240723|11:31:50.666306|S|100|9.31|0|100
C|IVR|20240723|11:31:50.678194|S|100|9.31|0|100
C|IVR|20240723|11:32:02.991439|S|100|9.31|0|100
C|IVR|20240723|11:32:24.276877|S|16|9.31|0|16
C|IVR|20240723|11:34:42.912683|S|54|9.31|0|54
C|IVR|20240723|11:39:36.018829|S|23|9.31|0|23
C|IVR|20240723|11:43:03.248337|S|67|9.31|0|67
C|IVR|20240723|11:45:11.724875|S|100|9.31|0|100
C|IVR|20240723|11:51:29.453087|S|169|9.3|0|169
C|IVR|20240723|12:00:48.532951|S|200|9.31|0|200
C|IVR|20240723|12:00:48.532953|S|200|9.31|0|200
C|IVR|20240723|12:00:48.532953|S|111|9.31|0|111
C|IVR|20240723|12:00:48.532979|S|589|9.31|0|589
C|IVR|20240723|12:01:11.285465|S|200|9.31|0|200
C|IVR|20240723|12:01:11.285471|S|600|9.31|0|600
C|IVR|20240723|12:01:11.285562|S|200|9.31|0|200
C|IVR|20240723|12:07:59.065741|S|67|9.31|0|67
C|IVR|20240723|12:10:51.949602|S|6|9.29|0|6
C|IVR|20240723|12:21:12.344660|S|11|9.275|0|11
C|IVR|20240723|12:21:30.001907|S|2|9.27|0|2
C|IVR|20240723|12:23:35.383593|S|167|9.26|0|167
C|IVR|20240723|12:31:01.926910|S|1|9.25|0|1
C|IVR|20240723|12:31:01.926910|S|5|9.25|0|5
C|IVR|20240723|12:35:23.101203|S|4|9.26|0|4
C|IVR|20240723|12:35:23.101203|S|29|9.26|0|29
C|IVR|20240723|12:43:37.037912|S|400|9.27|0|400
C|IVR|20240723|12:43:37.037912|S|100|9.27|0|100
C|IVR|20240723|12:43:37.037921|S|100|9.27|0|100
C|IVR|20240723|12:43:37.037921|S|500|9.27|0|500
C|IVR|20240723|12:49:51.230765|S|6|9.26|0|6
C|IVR|20240723|12:50:14.604524|S|49|9.26|0|49
C|IVR|20240723|12:55:01.071546|S|107|9.255|0|107
C|IVR|20240723|12:58:48.226481|S|32|9.24|0|32
C|IVR|20240723|12:58:53.740579|S|100|9.24|0|100
C|IVR|20240723|12:58:53.950509|S|100|9.24|0|100
C|IVR|20240723|12:58:53.950509|S|100|9.24|0|100
C|IVR|20240723|13:05:54.537384|S|3|9.19|0|3
C|IVR|20240723|13:07:10.294260|S|30|9.16|0|30
C|IVR|20240723|13:07:39.545995|S|16|9.15|0|16
C|IVR|20240723|13:09:07.416633|S|1|9.16|0|1
C|IVR|20240723|13:30:41.262158|S|100|9.09|0|100
C|IVR|20240723|13:39:04.848342|S|100|9.11|0|100
C|IVR|20240723|13:39:11.895612|S|100|9.12|0|100
C|IVR|20240723|13:41:51.226939|S|29|9.12|0|29
C|IVR|20240723|13:44:04.247837|S|2|9.13|0|2
C|IVR|20240723|13:44:22.070762|S|23|9.14|0|23
C|IVR|20240723|13:45:16.983180|S|100|9.15|0|100
C|IVR|20240723|13:54:52.980302|S|6|9.23|0|6
C|IVR|20240723|13:55:07.099765|S|45|9.23|0|45
C|IVR|20240723|14:10:22.330419|S|1|9.25|0|1
C|IVR|20240723|14:41:44.707971|S|33|9.17|0|33
C|IVR|20240723|14:47:00.101897|S|52|9.195|0|52
C|IVR|20240723|14:47:01.989882|S|52|9.195|0|52
C|IVR|20240723|14:47:30.024889|S|15|9.2|0|15
C|IVR|20240723|14:48:50.118184|S|15|9.2|0|15
C|IVR|20240723|14:57:08.673395|S|22|9.2|0|22
C|IVR|20240723|14:57:09.214505|S|100|9.2|0|100
C|IVR|20240723|15:05:47.678184|S|41|9.2|0|41
C|IVR|20240723|15:12:17.708540|S|5|9.2|0|5
C|IVR|20240723|15:15:00.304310|S|95|9.2|0|95
C|IVR|20240723|15:35:36.940858|S|19|9.22|0|19
C|IVR|20240723|15:38:28.576332|S|100|9.21|0|100
C|IVR|20240723|15:40:23.304919|S|47|9.155|0|47
C|IVR|20240723|15:41:00.510988|S|100|9.16|0|100
C|IVR|20240723|15:41:53.975902|S|100|9.17|0|100
C|IVR|20240723|15:54:07.082336|S|100|9.18|0|100
C|IVR|20240723|15:56:50.729234|S|19|9.18|0|19
C|IVR|20240723|15:57:05.569353|S|70|9.18|0|70
C|IVR|20240723|15:57:18.786894|S|100|9.18|0|100
C|IVR|20240723|15:57:23.550621|S|100|9.18|0|100
C|IVR|20240723|15:57:24.249774|S|100|9.18|0|100
C|IVR|20240723|15:57:26.889039|S|100|9.18|0|100
C|IVR|20240723|15:57:30.005502|S|100|9.18|0|100
C|IVR|20240723|15:57:36.985633|S|32|9.18|0|32
C|IVR|20240723|15:57:53.388143|S|19|9.18|0|19
C|IVR|20240723|15:57:54.476611|S|81|9.18|0|81
C|IVR|20240723|15:57:56.400151|S|100|9.18|0|100
C|IVR|20240723|15:58:01.713091|S|11|9.18|0|11
C|IVR|20240723|15:58:21.365515|S|15|9.18|0|15
C|IVR|20240723|15:58:52.288565|S|1|9.17|0|1
C|IVR|20240723|15:58:52.288638|S|100|9.17|0|100
C|IVR|20240723|15:59:12.107325|S|100|9.17|0|100
C|IVR|20240723|15:59:31.849964|S|8|9.18|0|8
C|IVR|20240723|15:59:37.537838|S|51|9.185|0|51
C|IVR|20240723|15:59:47.308345|S|100|9.185|0|100
C|IVR|20240723|15:59:48.402469|S|100|9.18|0|100
C|IVR|20240723|15:59:51.027189|S|17|9.19|0|17
C|IVR|20240723|15:59:51.027189|S|29|9.19|0|29
C|IVR|20240723|15:59:52.078699|S|44|9.19|0|44
C|IVT|20240723|12:26:15.323791|S|7|26.87|0|7
C|IVT|20240723|14:47:58.556102|S|10|26.84|0|10
C|IVT|20240723|15:03:06.593428|S|100|26.84|0|100
C|IVT|20240723|15:06:05.062041|S|50|26.84|0|50
C|IVT|20240723|15:06:05.062112|S|150|26.84|0|150
C|IVT|20240723|15:06:05.152101|S|53|26.84|0|53
C|IVT|20240723|15:06:05.152119|S|2|26.84|0|2
C|IVT|20240723|15:14:57.538557|S|102|26.81|0|102
C|IVT|20240723|15:59:02.814948|S|1|26.74|0|1
C|IVV|20240723|09:43:12.152090|S|1|558.32|0|1
C|IVV|20240723|09:47:28.008487|S|1|558.3|0|1
C|IVV|20240723|09:49:42.391162|S|100|558.8|0|100
C|IVV|20240723|09:53:21.058349|S|1|558.24|0|1
C|IVV|20240723|09:56:07.256429|S|1|558.47|0|1
C|IVV|20240723|10:06:25.719597|S|100|558.87|0|100
C|IVV|20240723|10:11:42.617187|S|3|558.82|0|3
C|IVV|20240723|10:12:56.826714|S|1|558.73|0|1
C|IVV|20240723|10:13:09.652578|S|100|558.72|0|100
C|IVV|20240723|10:16:20.854766|S|1|559.08|0|1
C|IVV|20240723|10:20:29.780528|S|100|559.14|0|100
C|IVV|20240723|10:20:43.581390|S|100|559.17|0|100
C|IVV|20240723|10:25:42.157514|S|98|558.96|0|98
C|IVV|20240723|10:41:45.382677|S|8|558.56|0|8
C|IVV|20240723|10:49:30.194262|S|100|557.57|0|100
C|IVV|20240723|10:51:56.767633|S|84|557.3|0|84
C|IVV|20240723|10:51:56.768021|S|16|557.3|0|16
C|IVV|20240723|11:14:54.217406|S|100|559.38|0|100
C|IVV|20240723|11:19:49.675509|S|1|559.61|0|1
C|IVV|20240723|11:39:03.105607|S|7|559.44|0|7
C|IVV|20240723|11:39:03.106166|S|5|559.44|0|5
C|IVV|20240723|11:39:03.106166|S|8|559.44|0|8
C|IVV|20240723|11:40:07.556561|S|5|559.44|0|5
C|IVV|20240723|11:40:07.556562|S|5|559.44|0|5
C|IVV|20240723|11:40:07.556562|S|5|559.44|0|5
C|IVV|20240723|11:44:29.067725|S|1|559.41|0|1
C|IVV|20240723|11:45:26.275368|S|1|559.45|0|1
C|IVV|20240723|11:45:44.805559|S|100|559.38|0|100
C|IVV|20240723|11:51:48.695051|S|100|559.12|0|100
C|IVV|20240723|12:04:27.664077|S|1|559.14|0|1
C|IVV|20240723|12:07:11.007947|S|18|558.97|0|18
C|IVV|20240723|12:15:07.412878|S|4|559.24|0|4
C|IVV|20240723|12:38:46.063513|S|6|557.8|0|6
C|IVV|20240723|13:13:02.348995|S|7|557.46|0|7
C|IVV|20240723|14:03:51.929025|S|1|558.45|0|1
C|IVV|20240723|14:03:52.095382|S|1|558.45|0|1
C|IVV|20240723|14:08:15.689875|S|5|558.46|0|5
C|IVV|20240723|14:10:51.204063|S|100|558.52|0|100
C|IVV|20240723|14:15:00.339133|S|5|558.35|0|5
C|IVV|20240723|14:21:01.676261|S|5|558.36|0|5
C|IVV|20240723|14:21:08.551149|S|5|558.35|0|5
C|IVV|20240723|14:23:05.278638|S|5|558.39|0|5
C|IVV|20240723|14:29:11.133662|S|100|557.81|0|100
C|IVV|20240723|14:41:45.848062|S|75|557.97|0|75
C|IVV|20240723|14:59:21.010171|S|100|558.1|0|100
C|IVV|20240723|14:59:56.654506|S|18|558.1|0|18
C|IVV|20240723|14:59:57.013641|S|82|558.1|0|82
C|IVV|20240723|15:25:32.271796|S|1|558.22|0|1
C|IVV|20240723|15:59:50.000510|S|4|556.63|0|4
C|IVV|20240723|16:00:00.039724|S|100|556.81|0|100
C|IVVB|20240723|12:58:53.695505|S|200|29.13|0|200
C|IVVD|20240723|12:26:12.137131|S|18|1.23|0|18
C|IVVD|20240723|13:03:33.364118|S|17|1.23|0|17
C|IVVD|20240723|13:19:43.714388|S|14|1.23|0|14
C|IVVD|20240723|14:15:11.678101|S|1|1.23|0|1
C|IVVD|20240723|14:20:52.665955|S|21|1.22|0|21
C|IVVD|20240723|14:23:50.035713|S|1|1.23|0|1
C|IVVD|20240723|15:04:32.089670|S|1|1.24|0|1
C|IVVW|20240723|09:40:45.226437|S|196|50.34|0|196
C|IVVW|20240723|09:40:45.249501|S|1|50.34|0|1
C|IVVW|20240723|14:35:16.519290|S|100|50.32|0|100
C|IVVW|20240723|14:41:41.485216|S|100|50.32|0|100
C|IVVW|20240723|14:48:22.540789|S|100|50.32|0|100
C|IVVW|20240723|14:53:36.540060|S|100|50.32|0|100
C|IVVW|20240723|14:56:46.705235|S|100|50.32|0|100
C|IVVW|20240723|14:59:00.347349|S|100|50.32|0|100
C|IVVW|20240723|14:59:55.411876|S|144|50.33|0|144
C|IVVW|20240723|15:10:37.445666|S|2|50.25|0|2
C|IVVW|20240723|15:51:27.675528|S|67|50.29|0|67
C|IVW|20240723|10:07:48.680957|S|17|94|0|17
C|IVW|20240723|11:16:00.375705|S|100|94.2|0|100
C|IVW|20240723|11:50:12.747001|S|18|94.17|0|18
C|IVW|20240723|11:51:48.688848|S|97|94.1|0|97
C|IVW|20240723|12:23:36.658650|S|8|93.83|0|8
C|IVW|20240723|14:50:07.339885|S|100|93.68|0|100
C|IVW|20240723|15:40:06.371898|S|100|93.7|0|100
C|IVW|20240723|15:42:24.845512|S|25|93.57|0|25
C|IVW|20240723|15:42:33.331986|S|5|93.54|0|5
C|IVW|20240723|15:43:58.084103|S|3|93.54|0|3
C|IVW|20240723|15:47:16.283986|S|100|93.63|0|100
C|IVW|20240723|15:50:50.112580|S|100|93.62|0|100
C|IVW|20240723|15:53:28.213114|S|100|93.56|0|100
C|IVW|20240723|15:54:26.699305|S|91|93.535|0|91
C|IVW|20240723|15:54:26.699454|S|91|93.53|0|91
C|IVW|20240723|15:54:29.100118|S|100|93.51|0|100
C|IVW|20240723|15:55:26.961724|S|100|93.475|0|100
C|IVW|20240723|15:57:29.044980|S|100|93.51|0|100
C|IVW|20240723|15:57:43.043824|S|34|93.52|0|34
C|IVW|20240723|15:59:00.771805|S|77|93.51|0|77
C|IVW|20240723|15:59:22.059597|S|50|93.48|0|50
C|IVW|20240723|15:59:36.977180|S|100|93.54|0|100
C|IVZ|20240723|09:33:04.827503|S|100|16.67|0|100
C|IVZ|20240723|09:34:44.983943|S|7|16.48|0|7
C|IVZ|20240723|09:42:47.937545|S|11|16.26|0|11
C|IVZ|20240723|09:46:29.770302|S|1|16.26|0|1
C|IVZ|20240723|09:54:20.380513|S|100|16.39|0|100
C|IVZ|20240723|09:56:16.022623|S|353|16.46|0|353
C|IVZ|20240723|10:00:21.644831|S|100|16.6|0|100
C|IVZ|20240723|10:06:04.621520|S|100|16.71|0|100
C|IVZ|20240723|10:10:05.035116|S|1|16.8|0|1
C|IVZ|20240723|10:11:49.087492|S|60|16.7|0|60
C|IVZ|20240723|10:13:05.238635|S|100|16.76|0|100
C|IVZ|20240723|10:15:58.699857|S|12|16.83|0|12
C|IVZ|20240723|10:15:58.699914|S|250|16.83|0|250
C|IVZ|20240723|10:15:58.699987|S|19|16.83|0|19
C|IVZ|20240723|10:19:06.119111|S|20|16.9|0|20
C|IVZ|20240723|10:19:10.969569|S|26|16.9|0|26
C|IVZ|20240723|10:19:11.176261|S|26|16.9|0|26
C|IVZ|20240723|10:19:20.030205|S|28|16.9|0|28
C|IVZ|20240723|10:22:01.252227|S|6|16.9|0|6
C|IVZ|20240723|10:22:01.432099|S|91|16.9|0|91
C|IVZ|20240723|10:22:01.750842|S|3|16.9|0|3
C|IVZ|20240723|10:25:18.776780|S|94|16.81|0|94
C|IVZ|20240723|10:30:15.372021|S|10|16.8|0|10
C|IVZ|20240723|10:30:15.372246|S|90|16.8|0|90
C|IVZ|20240723|10:32:19.832756|S|100|16.78|0|100
C|IVZ|20240723|10:41:20.475968|S|6|16.81|0|6
C|IVZ|20240723|10:41:20.476741|S|57|16.82|0|57
C|IVZ|20240723|10:41:20.477576|S|24|16.81|0|24
C|IVZ|20240723|10:43:51.931779|S|100|16.88|0|100
C|IVZ|20240723|10:44:20.833737|S|27|16.87|0|27
C|IVZ|20240723|10:44:58.894804|S|73|16.87|0|73
C|IVZ|20240723|10:47:54.621854|S|20|16.83|0|20
C|IVZ|20240723|10:47:54.621862|S|305|16.83|0|305
C|IVZ|20240723|10:51:04.607447|S|100|16.82|0|100
C|IVZ|20240723|10:53:20.374755|S|6|16.79|0|6
C|IVZ|20240723|10:53:20.374755|S|6|16.79|0|6
C|IVZ|20240723|10:55:15.471386|S|32|16.74|0|32
C|IVZ|20240723|11:00:19.754140|S|3|16.79|0|3
C|IVZ|20240723|11:02:38.210715|S|5|16.77|0|5
C|IVZ|20240723|11:04:43.884292|S|11|16.77|0|11
C|IVZ|20240723|11:05:18.054555|S|3|16.77|0|3
C|IVZ|20240723|11:06:11.728023|S|14|16.77|0|14
C|IVZ|20240723|11:06:25.154136|S|100|16.72|0|100
C|IVZ|20240723|11:06:31.002658|S|100|16.7|0|100
C|IVZ|20240723|11:07:39.577679|S|11|16.66|0|11
C|IVZ|20240723|11:08:42.188511|S|96|16.68|0|96
C|IVZ|20240723|11:08:59.274128|S|30|16.67|0|30
C|IVZ|20240723|11:08:59.274168|S|114|16.67|0|114
C|IVZ|20240723|11:10:35.278292|S|22|16.69|0|22
C|IVZ|20240723|11:11:43.753056|S|3|16.7|0|3
C|IVZ|20240723|11:12:03.127474|S|11|16.7|0|11
C|IVZ|20240723|11:13:27.634261|S|26|16.72|0|26
C|IVZ|20240723|11:17:39.079966|S|100|16.7|0|100
C|IVZ|20240723|11:17:39.155772|S|83|16.69|0|83
C|IVZ|20240723|11:17:55.083085|S|100|16.7|0|100
C|IVZ|20240723|11:20:12.312030|S|8|16.72|0|8
C|IVZ|20240723|11:27:01.396545|S|100|16.77|0|100
C|IVZ|20240723|11:29:33.587017|S|100|16.81|0|100
C|IVZ|20240723|11:32:00.263671|S|100|16.82|0|100
C|IVZ|20240723|11:34:46.334197|S|100|16.77|0|100
C|IVZ|20240723|11:35:22.988804|S|49|16.76|0|49
C|IVZ|20240723|11:37:23.390814|S|100|16.74|0|100
C|IVZ|20240723|11:37:23.390814|S|100|16.74|0|100
C|IVZ|20240723|11:37:23.390814|S|100|16.74|0|100
C|IVZ|20240723|11:38:06.812069|S|100|16.74|0|100
C|IVZ|20240723|11:38:31.142717|S|100|16.74|0|100
C|IVZ|20240723|11:39:13.838623|S|7|16.74|0|7
C|IVZ|20240723|11:39:24.404901|S|33|16.73|0|33
C|IVZ|20240723|11:39:30.011024|S|100|16.73|0|100
C|IVZ|20240723|11:39:39.916951|S|100|16.74|0|100
C|IVZ|20240723|11:41:11.209579|S|100|16.78|0|100
C|IVZ|20240723|11:41:14.329237|S|100|16.79|0|100
C|IVZ|20240723|11:46:48.979147|S|50|16.82|0|50
C|IVZ|20240723|11:48:20.903444|S|100|16.8|0|100
C|IVZ|20240723|11:50:10.334150|S|100|16.81|0|100
C|IVZ|20240723|11:51:36.850211|S|4|16.82|0|4
C|IVZ|20240723|11:52:40.401008|S|12|16.83|0|12
C|IVZ|20240723|11:55:15.301286|S|100|16.74|0|100
C|IVZ|20240723|11:55:22.814280|S|100|16.75|0|100
C|IVZ|20240723|11:55:53.408920|S|100|16.74|0|100
C|IVZ|20240723|11:55:53.410505|S|100|16.74|0|100
C|IVZ|20240723|11:57:19.154958|S|100|16.74|0|100
C|IVZ|20240723|11:58:48.759808|S|100|16.73|0|100
C|IVZ|20240723|11:59:02.255161|S|100|16.74|0|100
C|IVZ|20240723|11:59:19.696174|S|9|16.75|0|9
C|IVZ|20240723|11:59:19.746272|S|91|16.75|0|91
C|IVZ|20240723|12:00:00.140273|S|100|16.76|0|100
C|IVZ|20240723|12:01:04.899694|S|100|16.79|0|100
C|IVZ|20240723|12:02:43.013577|S|300|16.79|0|300
C|IVZ|20240723|12:02:43.013577|S|10|16.79|0|10
C|IVZ|20240723|12:04:01.628912|S|100|16.8|0|100
C|IVZ|20240723|12:06:12.982415|S|100|16.78|0|100
C|IVZ|20240723|12:07:44.559746|S|16|16.79|0|16
C|IVZ|20240723|12:07:44.559870|S|44|16.79|0|44
C|IVZ|20240723|12:07:44.560214|S|7|16.79|0|7
C|IVZ|20240723|12:07:44.560258|S|33|16.79|0|33
C|IVZ|20240723|12:07:45.616016|S|18|16.8|0|18
C|IVZ|20240723|12:07:46.011502|S|82|16.8|0|82
C|IVZ|20240723|12:09:04.755185|S|8|16.8|0|8
C|IVZ|20240723|12:09:13.966707|S|92|16.8|0|92
C|IVZ|20240723|12:09:14.003875|S|100|16.81|0|100
C|IVZ|20240723|12:10:00.179198|S|100|16.8|0|100
C|IVZ|20240723|12:10:07.898937|S|100|16.8|0|100
C|IVZ|20240723|12:10:47.095125|S|100|16.8|0|100
C|IVZ|20240723|12:12:16.871773|S|6|16.78|0|6
C|IVZ|20240723|12:12:16.871774|S|6|16.78|0|6
C|IVZ|20240723|12:13:42.834444|S|18|16.79|0|18
C|IVZ|20240723|12:13:52.082373|S|6|16.79|0|6
C|IVZ|20240723|12:14:00.162235|S|100|16.79|0|100
C|IVZ|20240723|12:14:00.162235|S|76|16.79|0|76
C|IVZ|20240723|12:14:00.162236|S|100|16.79|0|100
C|IVZ|20240723|12:16:02.074532|S|100|16.77|0|100
C|IVZ|20240723|12:16:31.501086|S|100|16.765|0|100
C|IVZ|20240723|12:16:31.501086|S|100|16.765|0|100
C|IVZ|20240723|12:18:33.459137|S|10|16.77|0|10
C|IVZ|20240723|12:18:33.459149|S|10|16.77|0|10
C|IVZ|20240723|12:18:51.142715|S|27|16.77|0|27
C|IVZ|20240723|12:19:18.341316|S|6|16.77|0|6
C|IVZ|20240723|12:20:04.848727|S|15|16.77|0|15
C|IVZ|20240723|12:20:14.132523|S|32|16.77|0|32
C|IVZ|20240723|12:20:14.132523|S|100|16.77|0|100
C|IVZ|20240723|12:20:14.132523|S|46|16.77|0|46
C|IVZ|20240723|12:20:14.132524|S|100|16.77|0|100
C|IVZ|20240723|12:23:35.516998|S|87|16.72|0|87
C|IVZ|20240723|12:25:00.124393|S|100|16.7|0|100
C|IVZ|20240723|12:25:20.609771|S|100|16.71|0|100
C|IVZ|20240723|12:28:03.906900|S|15|16.73|0|15
C|IVZ|20240723|12:28:36.165435|S|15|16.73|0|15
C|IVZ|20240723|12:28:52.651483|S|9|16.73|0|9
C|IVZ|20240723|12:29:02.383156|S|7|16.73|0|7
C|IVZ|20240723|12:29:02.383681|S|10|16.73|0|10
C|IVZ|20240723|12:30:07.674411|S|213|16.71|0|213
C|IVZ|20240723|12:31:29.743570|S|76|16.71|0|76
C|IVZ|20240723|12:31:29.875805|S|15|16.71|0|15
C|IVZ|20240723|12:31:29.875805|S|24|16.71|0|24
C|IVZ|20240723|12:31:29.884655|S|15|16.71|0|15
C|IVZ|20240723|12:31:30.007319|S|5|16.71|0|5
C|IVZ|20240723|12:31:30.052059|S|65|16.71|0|65
C|IVZ|20240723|12:31:30.052059|S|100|16.71|0|100
C|IVZ|20240723|12:32:09.458497|S|104|16.71|0|104
C|IVZ|20240723|12:32:09.458497|S|366|16.71|0|366
C|IVZ|20240723|12:32:14.918871|S|100|16.72|0|100
C|IVZ|20240723|12:32:14.918952|S|6|16.72|0|6
C|IVZ|20240723|12:32:21.004530|S|52|16.71|0|52
C|IVZ|20240723|12:36:00.384208|S|100|16.7|0|100
C|IVZ|20240723|12:36:00.384209|S|100|16.7|0|100
C|IVZ|20240723|12:38:14.403823|S|100|16.71|0|100
C|IVZ|20240723|12:38:15.123165|S|100|16.71|0|100
C|IVZ|20240723|12:40:29.106354|S|100|16.71|0|100
C|IVZ|20240723|12:40:29.106354|S|100|16.71|0|100
C|IVZ|20240723|12:40:30.577471|S|18|16.72|0|18
C|IVZ|20240723|12:40:30.577481|S|100|16.72|0|100
C|IVZ|20240723|12:40:30.577481|S|82|16.72|0|82
C|IVZ|20240723|12:41:26.397230|S|100|16.73|0|100
C|IVZ|20240723|12:41:26.397230|S|44|16.73|0|44
C|IVZ|20240723|12:41:34.246470|S|43|16.73|0|43
C|IVZ|20240723|12:41:34.246499|S|57|16.73|0|57
C|IVZ|20240723|12:43:00.875405|S|16|16.75|0|16
C|IVZ|20240723|12:43:22.937388|S|16|16.75|0|16
C|IVZ|20240723|12:44:04.355048|S|100|16.72|0|100
C|IVZ|20240723|12:44:27.035599|S|100|16.73|0|100
C|IVZ|20240723|12:44:50.003637|S|76|16.73|0|76
C|IVZ|20240723|12:45:13.229369|S|100|16.73|0|100
C|IVZ|20240723|12:45:29.750789|S|10|16.72|0|10
C|IVZ|20240723|12:50:03.901697|S|100|16.7|0|100
C|IVZ|20240723|12:50:30.765259|S|329|16.69|0|329
C|IVZ|20240723|12:51:07.698209|S|100|16.7|0|100
C|IVZ|20240723|12:51:48.225454|S|100|16.69|0|100
C|IVZ|20240723|12:51:50.736194|S|100|16.7|0|100
C|IVZ|20240723|12:52:18.278167|S|100|16.71|0|100
C|IVZ|20240723|12:52:57.271197|S|100|16.72|0|100
C|IVZ|20240723|12:53:14.159582|S|64|16.72|0|64
C|IVZ|20240723|12:53:14.159611|S|36|16.72|0|36
C|IVZ|20240723|12:54:27.984575|S|14|16.73|0|14
C|IVZ|20240723|12:54:43.356716|S|86|16.73|0|86
C|IVZ|20240723|12:55:08.090165|S|12|16.73|0|12
C|IVZ|20240723|12:57:21.648412|S|7|16.76|0|7
C|IVZ|20240723|12:57:23.146348|S|49|16.76|0|49
C|IVZ|20240723|12:57:23.183755|S|23|16.76|0|23
C|IVZ|20240723|12:57:23.779128|S|43|16.76|0|43
C|IVZ|20240723|12:57:23.779128|S|21|16.76|0|21
C|IVZ|20240723|12:57:24.652493|S|55|16.76|0|55
C|IVZ|20240723|12:57:24.664729|S|38|16.76|0|38
C|IVZ|20240723|12:57:24.664729|S|43|16.76|0|43
C|IVZ|20240723|12:57:24.664729|S|2|16.76|0|2
C|IVZ|20240723|12:57:27.757943|S|12|16.76|0|12
C|IVZ|20240723|12:57:27.761174|S|5|16.76|0|5
C|IVZ|20240723|12:57:27.780965|S|10|16.76|0|10
C|IVZ|20240723|12:57:31.331666|S|37|16.76|0|37
C|IVZ|20240723|12:57:42.119957|S|4|16.76|0|4
C|IVZ|20240723|12:57:42.181589|S|2|16.76|0|2
C|IVZ|20240723|12:57:50.242808|S|7|16.77|0|7
C|IVZ|20240723|12:58:13.979339|S|16|16.78|0|16
C|IVZ|20240723|12:58:51.673573|S|23|16.78|0|23
C|IVZ|20240723|12:59:12.748934|S|100|16.77|0|100
C|IVZ|20240723|13:00:03.846991|S|100|16.78|0|100
C|IVZ|20240723|13:00:15.191287|S|68|16.78|0|68
C|IVZ|20240723|13:00:16.952310|S|4|16.78|0|4
C|IVZ|20240723|13:00:16.966300|S|6|16.78|0|6
C|IVZ|20240723|13:00:18.085122|S|17|16.78|0|17
C|IVZ|20240723|13:00:18.125634|S|46|16.78|0|46
C|IVZ|20240723|13:01:01.612655|S|100|16.78|0|100
C|IVZ|20240723|13:11:42.248269|S|12|16.8|0|12
C|IVZ|20240723|13:11:50.268743|S|5|16.8|0|5
C|IVZ|20240723|13:12:09.973116|S|22|16.8|0|22
C|IVZ|20240723|13:12:33.934697|S|22|16.8|0|22
C|IVZ|20240723|13:13:12.724048|S|39|16.8|0|39
C|IVZ|20240723|13:13:12.724049|S|100|16.8|0|100
C|IVZ|20240723|13:13:12.724049|S|100|16.8|0|100
C|IVZ|20240723|13:13:26.612493|S|12|16.81|0|12
C|IVZ|20240723|13:14:29.391883|S|13|16.82|0|13
C|IVZ|20240723|13:15:30.329309|S|6|16.8|0|6
C|IVZ|20240723|13:16:29.127760|S|6|16.79|0|6
C|IVZ|20240723|13:17:56.779895|S|100|16.72|0|100
C|IVZ|20240723|13:18:02.992264|S|100|16.72|0|100
C|IVZ|20240723|13:18:02.993231|S|100|16.72|0|100
C|IVZ|20240723|13:18:15.261991|S|100|16.73|0|100
C|IVZ|20240723|13:18:17.697079|S|100|16.73|0|100
C|IVZ|20240723|13:20:08.017203|S|100|16.73|0|100
C|IVZ|20240723|13:20:35.524342|S|100|16.73|0|100
C|IVZ|20240723|13:22:36.174351|S|100|16.72|0|100
C|IVZ|20240723|13:22:39.440263|S|100|16.73|0|100
C|IVZ|20240723|13:24:20.485499|S|70|16.72|0|70
C|IVZ|20240723|13:25:44.509138|S|100|16.7|0|100
C|IVZ|20240723|13:25:44.509138|S|100|16.7|0|100
C|IVZ|20240723|13:26:34.322240|S|100|16.72|0|100
C|IVZ|20240723|13:26:34.322240|S|100|16.72|0|100
C|IVZ|20240723|13:30:14.411468|S|100|16.66|0|100
C|IVZ|20240723|13:30:20.451834|S|100|16.68|0|100
C|IVZ|20240723|13:30:20.451834|S|100|16.68|0|100
C|IVZ|20240723|13:31:07.073776|S|100|16.69|0|100
C|IVZ|20240723|13:31:34.843653|S|100|16.7|0|100
C|IVZ|20240723|13:31:34.857148|S|12|16.71|0|12
C|IVZ|20240723|13:32:07.040722|S|100|16.72|0|100
C|IVZ|20240723|13:32:07.040722|S|100|16.72|0|100
C|IVZ|20240723|13:32:56.242641|S|8|16.74|0|8
C|IVZ|20240723|13:34:13.670678|S|61|16.74|0|61
C|IVZ|20240723|13:34:13.670692|S|31|16.74|0|31
C|IVZ|20240723|13:35:14.164084|S|100|16.74|0|100
C|IVZ|20240723|13:36:55.222146|S|100|16.75|0|100
C|IVZ|20240723|13:38:02.226720|S|100|16.75|0|100
C|IVZ|20240723|13:38:21.014019|S|100|16.76|0|100
C|IVZ|20240723|13:40:51.812384|S|20|16.76|0|20
C|IVZ|20240723|13:40:51.812396|S|9|16.76|0|9
C|IVZ|20240723|13:40:51.812642|S|16|16.76|0|16
C|IVZ|20240723|13:42:35.017056|S|10|16.76|0|10
C|IVZ|20240723|13:44:10.183523|S|10|16.78|0|10
C|IVZ|20240723|13:44:10.183523|S|1|16.78|0|1
C|IVZ|20240723|13:44:10.184133|S|90|16.78|0|90
C|IVZ|20240723|13:44:59.949434|S|4|16.77|0|4
C|IVZ|20240723|13:44:59.949434|S|4|16.77|0|4
C|IVZ|20240723|13:46:25.962912|S|100|16.76|0|100
C|IVZ|20240723|13:48:58.818733|S|100|16.78|0|100
C|IVZ|20240723|13:52:05.287870|S|100|16.76|0|100
C|IVZ|20240723|13:54:39.297792|S|100|16.76|0|100
C|IVZ|20240723|13:54:39.297792|S|100|16.76|0|100
C|IVZ|20240723|13:56:32.452948|S|1|16.76|0|1
C|IVZ|20240723|13:56:33.339336|S|8|16.76|0|8
C|IVZ|20240723|13:56:52.245413|S|27|16.76|0|27
C|IVZ|20240723|13:57:10.478118|S|43|16.76|0|43
C|IVZ|20240723|13:57:13.255373|S|21|16.76|0|21
C|IVZ|20240723|13:58:08.565654|S|27|16.77|0|27
C|IVZ|20240723|13:58:21.599154|S|100|16.77|0|100
C|IVZ|20240723|13:58:21.599154|S|73|16.77|0|73
C|IVZ|20240723|14:00:45.459464|S|5|16.78|0|5
C|IVZ|20240723|14:01:23.982500|S|100|16.76|0|100
C|IVZ|20240723|14:01:35.418178|S|100|16.76|0|100
C|IVZ|20240723|14:01:45.464070|S|20|16.76|0|20
C|IVZ|20240723|14:03:04.406332|S|100|16.77|0|100
C|IVZ|20240723|14:03:04.406332|S|100|16.77|0|100
C|IVZ|20240723|14:03:47.824144|S|95|16.78|0|95
C|IVZ|20240723|14:05:02.015707|S|9|16.8|0|9
C|IVZ|20240723|14:05:02.015716|S|30|16.8|0|30
C|IVZ|20240723|14:05:28.124314|S|61|16.8|0|61
C|IVZ|20240723|14:06:35.092735|S|100|16.8|0|100
C|IVZ|20240723|14:12:51.683862|S|10|16.79|0|10
C|IVZ|20240723|14:12:51.683862|S|65|16.79|0|65
C|IVZ|20240723|14:13:51.802738|S|14|16.79|0|14
C|IVZ|20240723|14:13:51.803537|S|100|16.79|0|100
C|IVZ|20240723|14:15:17.796396|S|100|16.79|0|100
C|IVZ|20240723|14:15:21.667953|S|100|16.79|0|100
C|IVZ|20240723|14:15:46.409552|S|100|16.79|0|100
C|IVZ|20240723|14:16:57.302033|S|19|16.795|0|19
C|IVZ|20240723|14:17:39.927579|S|35|16.79|0|35
C|IVZ|20240723|14:17:58.745166|S|19|16.795|0|19
C|IVZ|20240723|14:18:35.787352|S|100|16.8|0|100
C|IVZ|20240723|14:18:35.787352|S|100|16.8|0|100
C|IVZ|20240723|14:18:35.787352|S|100|16.8|0|100
C|IVZ|20240723|14:19:07.558298|S|19|16.8|0|19
C|IVZ|20240723|14:19:36.472557|S|100|16.795|0|100
C|IVZ|20240723|14:19:36.472557|S|81|16.8|0|81
C|IVZ|20240723|14:20:10.671801|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.671801|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.672601|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.673341|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.674059|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.674832|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.675579|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.676293|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.676989|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.677745|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.678439|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.679132|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.679863|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.680631|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.681323|S|100|16.8|0|100
C|IVZ|20240723|14:20:10.682191|S|26|16.8|0|26
C|IVZ|20240723|14:20:11.336946|S|74|16.8|0|74
C|IVZ|20240723|14:20:11.337745|S|100|16.8|0|100
C|IVZ|20240723|14:20:11.338519|S|100|16.8|0|100
C|IVZ|20240723|14:20:11.339243|S|100|16.8|0|100
C|IVZ|20240723|14:20:11.340028|S|100|16.8|0|100
C|IVZ|20240723|14:20:13.229346|S|100|16.8|0|100
C|IVZ|20240723|14:20:13.229346|S|7|16.8|0|7
C|IVZ|20240723|14:20:15.378328|S|93|16.8|0|93
C|IVZ|20240723|14:20:18.417672|S|100|16.8|0|100
C|IVZ|20240723|14:20:37.742975|S|100|16.8|0|100
C|IVZ|20240723|14:20:37.742975|S|100|16.8|0|100
C|IVZ|20240723|14:20:37.743841|S|100|16.8|0|100
C|IVZ|20240723|14:20:38.484516|S|19|16.8|0|19
C|IVZ|20240723|14:21:21.814211|S|19|16.8|0|19
C|IVZ|20240723|14:21:43.661895|S|7|16.8|0|7
C|IVZ|20240723|14:21:57.218336|S|55|16.8|0|55
C|IVZ|20240723|14:21:57.219204|S|100|16.8|0|100
C|IVZ|20240723|14:22:10.522794|S|19|16.8|0|19
C|IVZ|20240723|14:22:15.862120|S|100|16.8|0|100
C|IVZ|20240723|14:22:15.862120|S|81|16.8|0|81
C|IVZ|20240723|14:22:15.863047|S|100|16.8|0|100
C|IVZ|20240723|14:22:15.864386|S|100|16.8|0|100
C|IVZ|20240723|14:22:15.865196|S|100|16.8|0|100
C|IVZ|20240723|14:22:15.865900|S|100|16.8|0|100
C|IVZ|20240723|14:22:15.866578|S|100|16.8|0|100
C|IVZ|20240723|14:22:15.867361|S|100|16.8|0|100
C|IVZ|20240723|14:22:15.868144|S|100|16.8|0|100
C|IVZ|20240723|14:22:15.868839|S|100|16.8|0|100
C|IVZ|20240723|14:22:16.213469|S|100|16.8|0|100
C|IVZ|20240723|14:22:24.259297|S|100|16.8|0|100
C|IVZ|20240723|14:22:24.259297|S|100|16.8|0|100
C|IVZ|20240723|14:22:26.184409|S|9|16.8|0|9
C|IVZ|20240723|14:22:32.252737|S|91|16.8|0|91
C|IVZ|20240723|14:22:32.253485|S|100|16.8|0|100
C|IVZ|20240723|14:22:32.254293|S|100|16.8|0|100
C|IVZ|20240723|14:22:32.255031|S|100|16.8|0|100
C|IVZ|20240723|14:22:45.671335|S|100|16.8|0|100
C|IVZ|20240723|14:23:39.034992|S|10|16.8|0|10
C|IVZ|20240723|14:24:03.034868|S|100|16.81|0|100
C|IVZ|20240723|14:24:03.034869|S|29|16.81|0|29
C|IVZ|20240723|14:24:03.034901|S|71|16.81|0|71
C|IVZ|20240723|14:25:11.994611|S|28|16.81|0|28
C|IVZ|20240723|14:25:11.994628|S|15|16.81|0|15
C|IVZ|20240723|14:25:11.994628|S|10|16.81|0|10
C|IVZ|20240723|14:25:11.995259|S|13|16.81|0|13
C|IVZ|20240723|14:25:11.995593|S|34|16.81|0|34
C|IVZ|20240723|14:25:39.043344|S|100|16.81|0|100
C|IVZ|20240723|14:26:06.692328|S|100|16.81|0|100
C|IVZ|20240723|14:26:40.725195|S|10|16.81|0|10
C|IVZ|20240723|14:26:40.725764|S|90|16.81|0|90
C|IVZ|20240723|14:27:09.831511|S|100|16.81|0|100
C|IVZ|20240723|14:27:09.831922|S|100|16.82|0|100
C|IVZ|20240723|14:27:11.294251|S|100|16.82|0|100
C|IVZ|20240723|14:28:00.047484|S|100|16.82|0|100
C|IVZ|20240723|14:28:20.527255|S|100|16.82|0|100
C|IVZ|20240723|14:28:35.815875|S|19|16.82|0|19
C|IVZ|20240723|14:28:52.626351|S|9|16.82|0|9
C|IVZ|20240723|14:29:56.759231|S|20|16.82|0|20
C|IVZ|20240723|14:30:00.013514|S|44|16.82|0|44
C|IVZ|20240723|14:30:00.014328|S|52|16.82|0|52
C|IVZ|20240723|14:30:00.058379|S|4|16.82|0|4
C|IVZ|20240723|14:30:00.058380|S|100|16.82|0|100
C|IVZ|20240723|14:30:00.058803|S|100|16.82|0|100
C|IVZ|20240723|14:30:00.095566|S|100|16.82|0|100
C|IVZ|20240723|14:30:02.028048|S|100|16.82|0|100
C|IVZ|20240723|14:30:02.028531|S|100|16.82|0|100
C|IVZ|20240723|14:31:57.439166|S|100|16.81|0|100
C|IVZ|20240723|14:31:57.440098|S|100|16.82|0|100
C|IVZ|20240723|14:31:57.441377|S|100|16.83|0|100
C|IVZ|20240723|14:34:07.612764|S|9|16.83|0|9
C|IVZ|20240723|14:34:20.043451|S|100|16.795|0|100
C|IVZ|20240723|14:35:01.597041|S|100|16.8|0|100
C|IVZ|20240723|14:39:09.145849|S|100|16.78|0|100
C|IVZ|20240723|14:39:09.145849|S|100|16.78|0|100
C|IVZ|20240723|14:39:09.145849|S|55|16.78|0|55
C|IVZ|20240723|14:39:26.175524|S|100|16.79|0|100
C|IVZ|20240723|14:39:26.175525|S|100|16.79|0|100
C|IVZ|20240723|14:41:22.137237|S|100|16.78|0|100
C|IVZ|20240723|14:42:15.230195|S|41|16.78|0|41
C|IVZ|20240723|14:42:15.230195|S|22|16.78|0|22
C|IVZ|20240723|14:43:15.036735|S|100|16.79|0|100
C|IVZ|20240723|14:46:23.546975|S|100|16.8|0|100
C|IVZ|20240723|14:46:23.555429|S|34|16.81|0|34
C|IVZ|20240723|14:46:23.555497|S|66|16.81|0|66
C|IVZ|20240723|14:46:26.085187|S|100|16.82|0|100
C|IVZ|20240723|14:46:36.860104|S|40|16.83|0|40
C|IVZ|20240723|14:46:36.955964|S|9|16.83|0|9
C|IVZ|20240723|14:46:36.958300|S|51|16.83|0|51
C|IVZ|20240723|14:47:15.461419|S|100|16.84|0|100
C|IVZ|20240723|14:47:19.098965|S|100|16.84|0|100
C|IVZ|20240723|14:47:19.098965|S|100|16.84|0|100
C|IVZ|20240723|14:47:19.098965|S|100|16.84|0|100
C|IVZ|20240723|14:49:32.599016|S|100|16.81|0|100
C|IVZ|20240723|14:51:28.514367|S|100|16.78|0|100
C|IVZ|20240723|14:52:06.685463|S|100|16.79|0|100
C|IVZ|20240723|14:52:06.841815|S|82|16.78|0|82
C|IVZ|20240723|14:53:28.896108|S|82|16.78|0|82
C|IVZ|20240723|14:53:51.789329|S|78|16.78|0|78
C|IVZ|20240723|14:55:47.298503|S|100|16.79|0|100
C|IVZ|20240723|14:55:47.298504|S|100|16.79|0|100
C|IVZ|20240723|14:56:10.327016|S|14|16.8|0|14
C|IVZ|20240723|14:56:10.327016|S|22|16.8|0|22
C|IVZ|20240723|14:56:10.327109|S|64|16.8|0|64
C|IVZ|20240723|15:00:49.677625|S|100|16.8|0|100
C|IVZ|20240723|15:01:20.286272|S|100|16.79|0|100
C|IVZ|20240723|15:01:40.557647|S|100|16.8|0|100
C|IVZ|20240723|15:01:50.184495|S|100|16.8|0|100
C|IVZ|20240723|15:01:58.772485|S|13|16.8|0|13
C|IVZ|20240723|15:04:11.331466|S|99|16.79|0|99
C|IVZ|20240723|15:04:20.581229|S|100|16.77|0|100
C|IVZ|20240723|15:05:11.060730|S|100|16.73|0|100
C|IVZ|20240723|15:05:11.069778|S|100|16.74|0|100
C|IVZ|20240723|15:05:13.167755|S|200|16.74|0|200
C|IVZ|20240723|15:05:55.882903|S|100|16.74|0|100
C|IVZ|20240723|15:05:55.882904|S|100|16.74|0|100
C|IVZ|20240723|15:06:03.669346|S|100|16.74|0|100
C|IVZ|20240723|15:07:14.764783|S|7|16.74|0|7
C|IVZ|20240723|15:07:21.200117|S|93|16.74|0|93
C|IVZ|20240723|15:07:43.065233|S|100|16.76|0|100
C|IVZ|20240723|15:08:02.194273|S|18|16.76|0|18
C|IVZ|20240723|15:08:19.925509|S|23|16.76|0|23
C|IVZ|20240723|15:08:19.925732|S|59|16.76|0|59
C|IVZ|20240723|15:09:26.989939|S|61|16.77|0|61
C|IVZ|20240723|15:09:26.989939|S|39|16.77|0|39
C|IVZ|20240723|15:11:04.004570|S|85|16.77|0|85
C|IVZ|20240723|15:11:52.475910|S|100|16.76|0|100
C|IVZ|20240723|15:12:51.031834|S|100|16.76|0|100
C|IVZ|20240723|15:13:00.323485|S|100|16.76|0|100
C|IVZ|20240723|15:13:48.545781|S|27|16.76|0|27
C|IVZ|20240723|15:13:50.648298|S|13|16.76|0|13
C|IVZ|20240723|15:14:02.689191|S|100|16.76|0|100
C|IVZ|20240723|15:14:34.909753|S|100|16.76|0|100
C|IVZ|20240723|15:16:04.916083|S|18|16.76|0|18
C|IVZ|20240723|15:17:02.916546|S|6|16.75|0|6
C|IVZ|20240723|15:17:25.599710|S|100|16.75|0|100
C|IVZ|20240723|15:17:25.836426|S|67|16.75|0|67
C|IVZ|20240723|15:18:15.891638|S|100|16.75|0|100
C|IVZ|20240723|15:18:15.891638|S|100|16.75|0|100
C|IVZ|20240723|15:18:46.090775|S|100|16.75|0|100
C|IVZ|20240723|15:18:46.091550|S|82|16.76|0|82
C|IVZ|20240723|15:18:46.091551|S|100|16.76|0|100
C|IVZ|20240723|15:18:46.091552|S|100|16.76|0|100
C|IVZ|20240723|15:18:46.091552|S|100|16.76|0|100
C|IVZ|20240723|15:18:46.409626|S|15|16.77|0|15
C|IVZ|20240723|15:18:50.717882|S|1|16.79|0|1
C|IVZ|20240723|15:19:50.041866|S|27|16.83|0|27
C|IVZ|20240723|15:19:50.041878|S|19|16.83|0|19
C|IVZ|20240723|15:19:50.042188|S|26|16.83|0|26
C|IVZ|20240723|15:19:50.466914|S|28|16.83|0|28
C|IVZ|20240723|15:20:24.751751|S|100|16.84|0|100
C|IVZ|20240723|15:20:24.752669|S|100|16.84|0|100
C|IVZ|20240723|15:21:00.306498|S|100|16.85|0|100
C|IVZ|20240723|15:21:00.307914|S|100|16.845|0|100
C|IVZ|20240723|15:23:34.212388|S|100|16.87|0|100
C|IVZ|20240723|15:25:55.071794|S|100|16.86|0|100
C|IVZ|20240723|15:26:54.357376|S|6|16.85|0|6
C|IVZ|20240723|15:26:54.357376|S|100|16.85|0|100
C|IVZ|20240723|15:27:31.321580|S|1|16.85|0|1
C|IVZ|20240723|15:28:39.971977|S|1|16.85|0|1
C|IVZ|20240723|15:28:39.971977|S|100|16.85|0|100
C|IVZ|20240723|15:28:39.971978|S|1|16.85|0|1
C|IVZ|20240723|15:28:39.971978|S|2|16.85|0|2
C|IVZ|20240723|15:28:50.482247|S|22|16.845|0|22
C|IVZ|20240723|15:29:52.346097|S|75|16.845|0|75
C|IVZ|20240723|15:30:03.582795|S|100|16.83|0|100
C|IVZ|20240723|15:30:03.608268|S|100|16.83|0|100
C|IVZ|20240723|15:30:04.066172|S|100|16.83|0|100
C|IVZ|20240723|15:30:44.802494|S|4|16.81|0|4
C|IVZ|20240723|15:31:01.054805|S|98|16.81|0|98
C|IVZ|20240723|15:31:02.162863|S|2|16.81|0|2
C|IVZ|20240723|15:31:02.162863|S|100|16.81|0|100
C|IVZ|20240723|15:31:50.798921|S|5|16.8|0|5
C|IVZ|20240723|15:32:12.134628|S|100|16.79|0|100
C|IVZ|20240723|15:32:20.332907|S|100|16.8|0|100
C|IVZ|20240723|15:32:20.332908|S|1|16.8|0|1
C|IVZ|20240723|15:32:20.332908|S|100|16.8|0|100
C|IVZ|20240723|15:32:20.332909|S|1|16.8|0|1
C|IVZ|20240723|15:32:20.332909|S|1|16.8|0|1
C|IVZ|20240723|15:32:45.048665|S|100|16.8|0|100
C|IVZ|20240723|15:32:45.048665|S|2|16.8|0|2
C|IVZ|20240723|15:32:45.048665|S|76|16.8|0|76
C|IVZ|20240723|15:32:47.065050|S|43|16.8|0|43
C|IVZ|20240723|15:32:49.175053|S|1|16.8|0|1
C|IVZ|20240723|15:32:49.175053|S|57|16.8|0|57
C|IVZ|20240723|15:32:52.697925|S|100|16.8|0|100
C|IVZ|20240723|15:33:41.118861|S|1|16.8|0|1
C|IVZ|20240723|15:33:41.118862|S|100|16.8|0|100
C|IVZ|20240723|15:34:11.424812|S|1|16.8|0|1
C|IVZ|20240723|15:34:12.330335|S|90|16.81|0|90
C|IVZ|20240723|15:34:12.330335|S|10|16.81|0|10
C|IVZ|20240723|15:34:47.807186|S|10|16.81|0|10
C|IVZ|20240723|15:34:47.807187|S|5|16.81|0|5
C|IVZ|20240723|15:34:56.794344|S|100|16.8|0|100
C|IVZ|20240723|15:35:36.961654|S|1|16.81|0|1
C|IVZ|20240723|15:35:36.961655|S|100|16.81|0|100
C|IVZ|20240723|15:36:02.626023|S|1|16.81|0|1
C|IVZ|20240723|15:36:02.626023|S|100|16.81|0|100
C|IVZ|20240723|15:36:02.626411|S|4|16.82|0|4
C|IVZ|20240723|15:36:02.626411|S|96|16.82|0|96
C|IVZ|20240723|15:36:02.627423|S|4|16.82|0|4
C|IVZ|20240723|15:36:02.627424|S|90|16.82|0|90
C|IVZ|20240723|15:36:02.627424|S|6|16.82|0|6
C|IVZ|20240723|15:36:02.627508|S|10|16.82|0|10
C|IVZ|20240723|15:36:02.627508|S|12|16.82|0|12
C|IVZ|20240723|15:36:29.365468|S|82|16.82|0|82
C|IVZ|20240723|15:36:29.365725|S|6|16.82|0|6
C|IVZ|20240723|15:36:29.365726|S|100|16.82|0|100
C|IVZ|20240723|15:36:29.365726|S|100|16.82|0|100
C|IVZ|20240723|15:36:29.365727|S|1|16.82|0|1
C|IVZ|20240723|15:36:29.367843|S|200|16.81|0|200
C|IVZ|20240723|15:37:22.794070|S|100|16.81|0|100
C|IVZ|20240723|15:37:22.794070|S|1|16.81|0|1
C|IVZ|20240723|15:38:15.844732|S|100|16.79|0|100
C|IVZ|20240723|15:38:15.844733|S|1|16.79|0|1
C|IVZ|20240723|15:40:03.382310|S|100|16.78|0|100
C|IVZ|20240723|15:40:03.518832|S|100|16.78|0|100
C|IVZ|20240723|15:40:16.888185|S|100|16.79|0|100
C|IVZ|20240723|15:40:16.888186|S|4|16.79|0|4
C|IVZ|20240723|15:40:33.538856|S|27|16.79|0|27
C|IVZ|20240723|15:40:38.226453|S|20|16.78|0|20
C|IVZ|20240723|15:41:07.510103|S|65|16.78|0|65
C|IVZ|20240723|15:41:24.841457|S|75|16.78|0|75
C|IVZ|20240723|15:41:24.841458|S|25|16.78|0|25
C|IVZ|20240723|15:41:43.123434|S|33|16.78|0|33
C|IVZ|20240723|15:42:23.707170|S|100|16.79|0|100
C|IVZ|20240723|15:42:23.707170|S|1|16.79|0|1
C|IVZ|20240723|15:42:23.707170|S|1|16.79|0|1
C|IVZ|20240723|15:42:23.707171|S|22|16.79|0|22
C|IVZ|20240723|15:42:23.707171|S|1|16.79|0|1
C|IVZ|20240723|15:42:23.707172|S|100|16.79|0|100
C|IVZ|20240723|15:42:23.707174|S|2|16.79|0|2
C|IVZ|20240723|15:42:23.707174|S|3|16.79|0|3
C|IVZ|20240723|15:42:23.707174|S|100|16.79|0|100
C|IVZ|20240723|15:42:23.707174|S|4|16.79|0|4
C|IVZ|20240723|15:42:35.641366|S|100|16.785|0|100
C|IVZ|20240723|15:43:36.008725|S|100|16.78|0|100
C|IVZ|20240723|15:44:05.869637|S|100|16.79|0|100
C|IVZ|20240723|15:44:05.869637|S|2|16.79|0|2
C|IVZ|20240723|15:44:05.869637|S|3|16.79|0|3
C|IVZ|20240723|15:44:05.869638|S|100|16.79|0|100
C|IVZ|20240723|15:44:05.869638|S|100|16.79|0|100
C|IVZ|20240723|15:44:05.869638|S|3|16.79|0|3
C|IVZ|20240723|15:44:05.869639|S|4|16.79|0|4
C|IVZ|20240723|15:44:05.869639|S|16|16.79|0|16
C|IVZ|20240723|15:44:05.874294|S|1|16.8|0|1
C|IVZ|20240723|15:44:05.874294|S|100|16.8|0|100
C|IVZ|20240723|15:44:05.874294|S|1|16.8|0|1
C|IVZ|20240723|15:44:17.672693|S|87|16.81|0|87
C|IVZ|20240723|15:44:19.965997|S|9|16.81|0|9
C|IVZ|20240723|15:44:21.752113|S|4|16.81|0|4
C|IVZ|20240723|15:44:21.752113|S|1|16.81|0|1
C|IVZ|20240723|15:44:33.013074|S|8|16.81|0|8
C|IVZ|20240723|15:44:50.005094|S|2|16.81|0|2
C|IVZ|20240723|15:46:15.089728|S|100|16.78|0|100
C|IVZ|20240723|15:46:15.089728|S|10|16.78|0|10
C|IVZ|20240723|15:46:15.089728|S|100|16.78|0|100
C|IVZ|20240723|15:46:15.089729|S|5|16.78|0|5
C|IVZ|20240723|15:46:15.090827|S|7|16.79|0|7
C|IVZ|20240723|15:46:22.420138|S|100|16.8|0|100
C|IVZ|20240723|15:46:24.047324|S|100|16.8|0|100
C|IVZ|20240723|15:46:27.755801|S|1|16.81|0|1
C|IVZ|20240723|15:46:27.755801|S|100|16.81|0|100
C|IVZ|20240723|15:46:27.755801|S|1|16.81|0|1
C|IVZ|20240723|15:46:27.755802|S|100|16.81|0|100
C|IVZ|20240723|15:46:27.755802|S|1|16.81|0|1
C|IVZ|20240723|15:46:27.755803|S|2|16.81|0|2
C|IVZ|20240723|15:46:27.755803|S|3|16.81|0|3
C|IVZ|20240723|15:46:27.755803|S|100|16.81|0|100
C|IVZ|20240723|15:46:27.755804|S|100|16.81|0|100
C|IVZ|20240723|15:47:09.908888|S|14|16.81|0|14
C|IVZ|20240723|15:47:51.260922|S|51|16.81|0|51
C|IVZ|20240723|15:47:51.261090|S|51|16.81|0|51
C|IVZ|20240723|15:47:51.261090|S|49|16.81|0|49
C|IVZ|20240723|15:48:21.043675|S|100|16.8|0|100
C|IVZ|20240723|15:48:21.043675|S|100|16.8|0|100
C|IVZ|20240723|15:48:21.043675|S|1|16.8|0|1
C|IVZ|20240723|15:48:22.086337|S|36|16.8|0|36
C|IVZ|20240723|15:48:22.091147|S|29|16.81|0|29
C|IVZ|20240723|15:48:22.091147|S|1|16.81|0|1
C|IVZ|20240723|15:48:23.103925|S|69|16.8|0|69
C|IVZ|20240723|15:49:02.977887|S|63|16.8|0|63
C|IVZ|20240723|15:49:03.323044|S|11|16.8|0|11
C|IVZ|20240723|15:49:08.537564|S|26|16.8|0|26
C|IVZ|20240723|15:49:08.537564|S|3|16.8|0|3
C|IVZ|20240723|15:49:30.323547|S|33|16.8|0|33
C|IVZ|20240723|15:49:30.524611|S|33|16.8|0|33
C|IVZ|20240723|15:50:00.010186|S|5|16.8|0|5
C|IVZ|20240723|15:50:00.010186|S|100|16.8|0|100
C|IVZ|20240723|15:50:00.010186|S|34|16.8|0|34
C|IVZ|20240723|15:50:00.010187|S|100|16.8|0|100
C|IVZ|20240723|15:50:00.010188|S|100|16.8|0|100
C|IVZ|20240723|15:50:00.010188|S|3|16.8|0|3
C|IVZ|20240723|15:50:00.010189|S|8|16.8|0|8
C|IVZ|20240723|15:50:00.010189|S|100|16.8|0|100
C|IVZ|20240723|15:50:00.180627|S|71|16.81|0|71
C|IVZ|20240723|15:50:00.180627|S|100|16.81|0|100
C|IVZ|20240723|15:50:03.087716|S|1|16.81|0|1
C|IVZ|20240723|15:50:03.087717|S|2|16.81|0|2
C|IVZ|20240723|15:50:03.435773|S|98|16.81|0|98
C|IVZ|20240723|15:50:14.666215|S|1|16.81|0|1
C|IVZ|20240723|15:50:18.638330|S|100|16.82|0|100
C|IVZ|20240723|15:50:22.425933|S|1|16.82|0|1
C|IVZ|20240723|15:50:22.425933|S|100|16.82|0|100
C|IVZ|20240723|15:50:25.154682|S|1|16.82|0|1
C|IVZ|20240723|15:51:28.033292|S|4|16.82|0|4
C|IVZ|20240723|15:51:28.033292|S|3|16.82|0|3
C|IVZ|20240723|15:51:28.033294|S|4|16.82|0|4
C|IVZ|20240723|15:51:28.033294|S|100|16.82|0|100
C|IVZ|20240723|15:51:28.033294|S|100|16.82|0|100
C|IVZ|20240723|15:51:28.033294|S|100|16.82|0|100
C|IVZ|20240723|15:51:28.033295|S|100|16.82|0|100
C|IVZ|20240723|15:51:28.033296|S|7|16.82|0|7
C|IVZ|20240723|15:52:56.305164|S|88|16.82|0|88
C|IVZ|20240723|15:53:02.203590|S|12|16.82|0|12
C|IVZ|20240723|15:53:02.203590|S|1|16.82|0|1
C|IVZ|20240723|15:53:02.203590|S|1|16.82|0|1
C|IVZ|20240723|15:53:02.203591|S|100|16.82|0|100
C|IVZ|20240723|15:53:02.203591|S|4|16.82|0|4
C|IVZ|20240723|15:53:02.203591|S|4|16.82|0|4
C|IVZ|20240723|15:53:02.203592|S|7|16.82|0|7
C|IVZ|20240723|15:53:02.203593|S|100|16.82|0|100
C|IVZ|20240723|15:53:02.203593|S|100|16.82|0|100
C|IVZ|20240723|15:53:02.203593|S|100|16.82|0|100
C|IVZ|20240723|15:53:02.203593|S|9|16.82|0|9
C|IVZ|20240723|15:53:23.834348|S|100|16.82|0|100
C|IVZ|20240723|15:54:06.250688|S|300|16.8|0|300
C|IVZ|20240723|15:54:09.060410|S|1|16.8|0|1
C|IVZ|20240723|15:54:10.952643|S|100|16.8|0|100
C|IVZ|20240723|15:54:17.665380|S|9|16.8|0|9
C|IVZ|20240723|15:54:20.015482|S|200|16.8|0|200
C|IVZ|20240723|15:54:21.751891|S|200|16.8|0|200
C|IVZ|20240723|15:54:27.220894|S|100|16.79|0|100
C|IVZ|20240723|15:54:27.836726|S|86|16.79|0|86
C|IVZ|20240723|15:54:39.283752|S|30|16.8|0|30
C|IVZ|20240723|15:54:39.283752|S|300|16.8|0|300
C|IVZ|20240723|15:54:40.246353|S|31|16.81|0|31
C|IVZ|20240723|15:54:40.246353|S|100|16.81|0|100
C|IVZ|20240723|15:55:00.516197|S|7|16.8|0|7
C|IVZ|20240723|15:55:00.516216|S|19|16.8|0|19
C|IVZ|20240723|15:55:00.516232|S|20|16.8|0|20
C|IVZ|20240723|15:55:03.654497|S|100|16.8|0|100
C|IVZ|20240723|15:55:03.654497|S|1|16.8|0|1
C|IVZ|20240723|15:55:13.202031|S|1|16.81|0|1
C|IVZ|20240723|15:55:13.202032|S|100|16.81|0|100
C|IVZ|20240723|15:55:38.702571|S|16|16.81|0|16
C|IVZ|20240723|15:55:56.507508|S|9|16.79|0|9
C|IVZ|20240723|15:56:17.730666|S|121|16.79|0|121
C|IVZ|20240723|15:56:17.730678|S|18|16.79|0|18
C|IVZ|20240723|15:56:23.065306|S|70|16.79|0|70
C|IVZ|20240723|15:56:46.231793|S|300|16.79|0|300
C|IVZ|20240723|15:56:46.231793|S|53|16.79|0|53
C|IVZ|20240723|15:56:48.801861|S|100|16.79|0|100
C|IVZ|20240723|15:56:50.659719|S|21|16.79|0|21
C|IVZ|20240723|15:56:57.405943|S|100|16.8|0|100
C|IVZ|20240723|15:56:57.405944|S|20|16.8|0|20
C|IVZ|20240723|15:56:57.405944|S|43|16.8|0|43
C|IVZ|20240723|15:57:03.193221|S|80|16.8|0|80
C|IVZ|20240723|15:57:03.193222|S|79|16.8|0|79
C|IVZ|20240723|15:57:03.193250|S|121|16.8|0|121
C|IVZ|20240723|15:57:08.207409|S|100|16.79|0|100
C|IVZ|20240723|15:57:19.884091|S|1100|16.78|0|1100
C|IVZ|20240723|15:57:19.884091|S|100|16.78|0|100
C|IVZ|20240723|15:57:42.943677|S|200|16.79|0|200
C|IVZ|20240723|15:57:42.943677|S|30|16.79|0|30
C|IVZ|20240723|15:58:03.213213|S|300|16.79|0|300
C|IVZ|20240723|15:58:03.213213|S|100|16.79|0|100
C|IVZ|20240723|15:58:03.214196|S|100|16.79|0|100
C|IVZ|20240723|15:58:03.720932|S|200|16.78|0|200
C|IVZ|20240723|15:58:06.255423|S|200|16.79|0|200
C|IVZ|20240723|15:58:06.255424|S|100|16.79|0|100
C|IVZ|20240723|15:58:06.255424|S|100|16.79|0|100
C|IVZ|20240723|15:58:06.734328|S|37|16.78|0|37
C|IVZ|20240723|15:58:08.252518|S|100|16.79|0|100
C|IVZ|20240723|15:58:08.548914|S|7|16.8|0|7
C|IVZ|20240723|15:58:08.548914|S|300|16.8|0|300
C|IVZ|20240723|15:58:38.012896|S|100|16.78|0|100
C|IVZ|20240723|15:59:01.301701|S|200|16.79|0|200
C|IVZ|20240723|15:59:01.301701|S|200|16.79|0|200
C|IVZ|20240723|15:59:08.518665|S|300|16.79|0|300
C|IVZ|20240723|15:59:10.522543|S|100|16.79|0|100
C|IVZ|20240723|15:59:18.200326|S|200|16.77|0|200
C|IVZ|20240723|15:59:21.571404|S|300|16.77|0|300
C|IVZ|20240723|15:59:24.183984|S|3|16.77|0|3
C|IVZ|20240723|15:59:43.532477|S|100|16.78|0|100
C|IVZ|20240723|15:59:43.543170|S|14|16.78|0|14
C|IVZ|20240723|15:59:44.974426|S|86|16.785|0|86
C|IVZ|20240723|15:59:44.974918|S|14|16.785|0|14
C|IVZ|20240723|15:59:44.974919|S|72|16.78|0|72
C|IVZ|20240723|15:59:44.994484|S|100|16.78|0|100
C|IVZ|20240723|15:59:45.002470|S|100|16.78|0|100
C|IVZ|20240723|15:59:45.005098|S|100|16.78|0|100
C|IVZ|20240723|15:59:47.538831|S|26|16.785|0|26
C|IVZ|20240723|15:59:47.824823|S|26|16.785|0|26
C|IVZ|20240723|15:59:47.824823|S|74|16.785|0|74
C|IVZ|20240723|15:59:48.020467|S|16|16.785|0|16
C|IVZ|20240723|15:59:49.152777|S|1|16.785|0|1
C|IVZ|20240723|15:59:49.537074|S|2|16.785|0|2
C|IVZ|20240723|15:59:49.646930|S|16|16.785|0|16
C|IVZ|20240723|15:59:50.524071|S|82|16.79|0|82
C|IVZ|20240723|15:59:52.601298|S|21|16.79|0|21
C|IVZ|20240723|15:59:52.601298|S|61|16.79|0|61
C|IVZ|20240723|15:59:55.149189|S|166|16.8|0|166
C|IWB|20240723|11:26:07.952088|S|2|304.85|0|2
C|IWB|20240723|12:22:53.613774|S|2|304.42|0|2
C|IWB|20240723|12:41:09.345467|S|100|304.13|0|100
C|IWB|20240723|12:54:49.377412|S|500|304.06|0|500
C|IWB|20240723|12:58:17.525311|S|500|303.85|0|500
C|IWB|20240723|12:59:17.848489|S|2|303.95|0|2
C|IWB|20240723|13:01:56.535341|S|100|304.02|0|100
C|IWB|20240723|14:26:29.591469|S|2|304.04|0|2
C|IWB|20240723|14:40:00.309069|S|2|304.29|0|2
C|IWB|20240723|14:44:51.441128|S|2|304.15|0|2
C|IWB|20240723|15:14:15.613732|S|2|304.18|0|2
C|IWB|20240723|15:15:16.067450|S|2|304.1|0|2
C|IWB|20240723|15:30:32.092126|S|4|304.18|0|4
C|IWB|20240723|15:30:32.092126|S|3|304.18|0|3
C|IWB|20240723|15:36:06.229875|S|2|304.05|0|2
C|IWB|20240723|15:37:21.139058|S|2|304.04|0|2
C|IWB|20240723|15:41:23.115660|E|2|303.83|0|2
C|IWB|20240723|15:50:00.043513|S|2|303.84|0|2
C|IWB|20240723|15:50:43.719081|S|100|303.8|0|100
C|IWD|20240723|09:53:55.380691|S|1|180.27|0|1
C|IWD|20240723|10:21:55.954542|S|4|180.66|0|4
C|IWD|20240723|10:33:12.685808|S|1|180.84|0|1
C|IWD|20240723|10:35:04.898577|S|1|180.75|0|1
C|IWD|20240723|10:39:16.273308|S|1|180.65|0|1
C|IWD|20240723|10:48:11.706965|S|1|180.37|0|1
C|IWD|20240723|10:49:56.903952|S|1|180.31|0|1
C|IWD|20240723|11:53:07.896836|S|1|180.53|0|1
C|IWD|20240723|15:17:34.858884|S|1|180.49|0|1
C|IWD|20240723|15:25:40.341457|S|1|180.61|0|1
C|IWD|20240723|15:27:17.574812|S|1|180.61|0|1
C|IWD|20240723|15:46:58.837238|S|2|180.24|0|2
C|IWD|20240723|15:59:55.500044|S|200|180.06|0|200
C|IWD|20240723|15:59:55.500045|S|47|180.06|0|47
C|IWF|20240723|11:19:19.951823|S|1|370.69|0|1
C|IWF|20240723|12:29:47.788939|S|1|368.92|0|1
C|IWF|20240723|14:01:54.417957|S|12|368.97|0|12
C|IWF|20240723|14:20:12.702999|S|3|368.81|0|3
C|IWF|20240723|14:42:31.810089|S|39|368.34|0|39
C|IWF|20240723|15:18:57.280436|S|21|368.47|0|21
C|IWF|20240723|15:22:06.627019|S|10|368.77|0|10
C|IWF|20240723|15:24:04.301718|S|1|368.76|0|1
C|IWF|20240723|15:24:06.541582|S|1|368.78|0|1
C|IWF|20240723|15:24:06.568058|S|1|368.78|0|1
C|IWF|20240723|15:39:28.396752|S|3|368.48|0|3
C|IWF|20240723|15:55:17.649538|S|75|367.56|0|75
C|IWF|20240723|15:58:16.770453|S|100|367.82|0|100
C|IWF|20240723|15:58:17.045866|S|67|367.82|0|67
C|IWF|20240723|15:58:19.016341|S|30|367.8|0|30
C|IWM|20240723|09:49:12.155417|S|140|220.54|0|140
C|IWM|20240723|09:49:12.156264|S|2|220.54|0|2
C|IWM|20240723|09:49:12.158993|S|279|220.54|0|279
C|IWM|20240723|09:49:17.338931|S|500|220.51|0|500
C|IWM|20240723|09:49:38.481214|S|88|220.72|0|88
C|IWM|20240723|09:51:55.831595|S|235|220.51|0|235
C|IWM|20240723|09:53:53.453194|S|32|220.11|0|32
C|IWM|20240723|09:57:16.110032|S|49|220.61|0|49
C|IWM|20240723|09:57:16.110925|S|451|220.61|0|451
C|IWM|20240723|10:01:44.060915|S|1000|221.03|0|1000
C|IWM|20240723|10:01:44.295773|S|200|221.07|0|200
C|IWM|20240723|10:08:11.200459|S|200|221.78|0|200
C|IWM|20240723|10:13:33.688773|S|500|221.97|0|500
C|IWM|20240723|10:13:38.332700|S|500|221.99|0|500
C|IWM|20240723|10:14:53.709419|S|80|222.23|0|80
C|IWM|20240723|10:14:58.573811|S|20|222.21|0|20
C|IWM|20240723|10:15:31.364322|S|500|222.31|0|500
C|IWM|20240723|10:18:46.470480|S|500|222.14|0|500
C|IWM|20240723|10:20:02.981994|S|100|222.33|0|100
C|IWM|20240723|10:30:03.584775|S|397|222.33|0|397
C|IWM|20240723|10:30:05.352748|S|100|222.38|0|100
C|IWM|20240723|10:30:33.146672|S|100|222.51|0|100
C|IWM|20240723|10:30:56.813145|S|100|222.56|0|100
C|IWM|20240723|10:31:26.643013|S|95|222.59|0|95
C|IWM|20240723|10:31:48.203639|S|100|222.69|0|100
C|IWM|20240723|10:32:05.228761|S|412|222.73|0|412
C|IWM|20240723|10:32:06.628114|S|104|222.72|0|104
C|IWM|20240723|10:32:07.039750|S|100|222.71|0|100
C|IWM|20240723|10:32:09.085893|S|47|222.7|0|47
C|IWM|20240723|10:32:24.780041|S|52|222.75|0|52
C|IWM|20240723|10:32:47.657679|S|100|222.77|0|100
C|IWM|20240723|10:33:37.074258|S|56|222.77|0|56
C|IWM|20240723|10:33:42.720575|S|112|222.8|0|112
C|IWM|20240723|10:33:45.160520|S|56|222.77|0|56
C|IWM|20240723|10:34:35.358800|S|45|222.82|0|45
C|IWM|20240723|10:34:35.406741|S|47|222.82|0|47
C|IWM|20240723|10:35:35.098280|S|100|222.95|0|100
C|IWM|20240723|10:37:16.813393|S|61|222.64|0|61
C|IWM|20240723|10:37:16.813501|S|18|222.64|0|18
C|IWM|20240723|10:37:16.813534|S|7|222.64|0|7
C|IWM|20240723|10:38:31.360557|S|100|222.61|0|100
C|IWM|20240723|10:38:35.301122|S|500|222.59|0|500
C|IWM|20240723|10:42:17.543646|S|40|222|0|40
C|IWM|20240723|10:46:38.710075|S|14|221.73|0|14
C|IWM|20240723|10:56:30.464115|S|100|221.46|0|100
C|IWM|20240723|11:00:17.667037|S|1|221.82|0|1
C|IWM|20240723|11:11:37.511629|S|500|222.22|0|500
C|IWM|20240723|11:12:17.805965|S|18|222.3|0|18
C|IWM|20240723|11:12:17.806041|S|258|222.3|0|258
C|IWM|20240723|11:12:17.806117|S|18|222.3|0|18
C|IWM|20240723|11:12:17.806197|S|206|222.3|0|206
C|IWM|20240723|11:23:48.984192|S|1|222.47|0|1
C|IWM|20240723|11:27:18.296230|S|90|222.21|0|90
C|IWM|20240723|11:33:52.266556|S|84|222.53|0|84
C|IWM|20240723|11:34:42.572582|S|100|222.63|0|100
C|IWM|20240723|11:35:16.914343|S|300|222.67|0|300
C|IWM|20240723|11:38:12.928013|S|100|222.49|0|100
C|IWM|20240723|11:38:12.931040|S|9|222.49|0|9
C|IWM|20240723|11:39:49.223750|S|264|222.52|0|264
C|IWM|20240723|11:40:00.339097|S|100|222.57|0|100
C|IWM|20240723|11:40:07.545946|S|500|222.59|0|500
C|IWM|20240723|11:41:21.610468|S|100|222.58|0|100
C|IWM|20240723|11:41:22.766920|S|200|222.59|0|200
C|IWM|20240723|11:41:22.767322|S|200|222.59|0|200
C|IWM|20240723|11:41:22.767740|S|100|222.59|0|100
C|IWM|20240723|11:41:30.686465|S|100|222.62|0|100
C|IWM|20240723|11:41:31.293256|S|200|222.61|0|200
C|IWM|20240723|11:41:31.296917|S|193|222.61|0|193
C|IWM|20240723|11:41:36.666201|S|500|222.6|0|500
C|IWM|20240723|11:42:03.105997|S|200|222.61|0|200
C|IWM|20240723|11:42:05.397082|S|500|222.59|0|500
C|IWM|20240723|11:42:36.527874|S|139|222.61|0|139
C|IWM|20240723|11:42:36.527997|S|71|222.61|0|71
C|IWM|20240723|11:42:36.923823|S|200|222.61|0|200
C|IWM|20240723|11:42:55.965056|S|200|222.61|0|200
C|IWM|20240723|11:42:59.526595|S|500|222.64|0|500
C|IWM|20240723|11:43:00.674209|S|49|222.65|0|49
C|IWM|20240723|11:43:01.179066|S|224|222.66|0|224
C|IWM|20240723|11:43:01.219139|S|112|222.66|0|112
C|IWM|20240723|11:44:56.550728|S|500|222.82|0|500
C|IWM|20240723|11:55:11.572487|S|500|222.51|0|500
C|IWM|20240723|12:01:59.270622|S|1|222.7|0|1
C|IWM|20240723|12:04:54.975344|S|85|222.8|0|85
C|IWM|20240723|12:06:55.067173|S|17|222.7|0|17
C|IWM|20240723|12:06:55.067251|S|91|222.7|0|91
C|IWM|20240723|12:07:30.278819|S|87|222.7|0|87
C|IWM|20240723|12:14:00.001984|S|93|222.54|0|93
C|IWM|20240723|12:23:35.380348|S|1|221.95|0|1
C|IWM|20240723|12:28:15.876484|S|1|222.02|0|1
C|IWM|20240723|13:00:02.327506|S|100|222|0|100
C|IWM|20240723|13:15:12.570218|S|52|222.31|0|52
C|IWM|20240723|13:16:05.198549|S|32|222.31|0|32
C|IWM|20240723|13:16:06.268704|S|100|222.33|0|100
C|IWM|20240723|13:16:06.268751|S|45|222.33|0|45
C|IWM|20240723|13:24:51.383165|S|100|222.16|0|100
C|IWM|20240723|13:26:54.545798|S|149|222.32|0|149
C|IWM|20240723|13:30:38.363728|S|550|222.05|0|550
C|IWM|20240723|13:34:15.059742|S|4|221.97|0|4
C|IWM|20240723|13:34:15.059856|S|194|221.97|0|194
C|IWM|20240723|13:43:26.256320|S|100|222.1|0|100
C|IWM|20240723|13:43:26.256320|S|100|222.1|0|100
C|IWM|20240723|13:43:26.256399|S|20|222.1|0|20
C|IWM|20240723|13:43:26.256399|S|51|222.1|0|51
C|IWM|20240723|13:43:26.302941|S|100|222.13|0|100
C|IWM|20240723|13:43:26.302950|S|21|222.13|0|21
C|IWM|20240723|13:43:43.121284|S|96|222.17|0|96
C|IWM|20240723|13:53:14.918218|S|500|222.45|0|500
C|IWM|20240723|13:55:45.441352|S|500|222.54|0|500
C|IWM|20240723|13:58:02.166735|S|100|222.71|0|100
C|IWM|20240723|14:10:59.365949|S|297|223.06|0|297
C|IWM|20240723|14:11:41.323188|S|500|223.07|0|500
C|IWM|20240723|14:23:22.801330|S|368|223.05|0|368
C|IWM|20240723|14:23:22.801375|S|132|223.05|0|132
C|IWM|20240723|14:23:49.182416|S|100|223.1|0|100
C|IWM|20240723|14:23:50.473975|S|100|223.13|0|100
C|IWM|20240723|14:23:51.765822|S|30|223.13|0|30
C|IWM|20240723|14:23:51.766381|S|9|223.13|0|9
C|IWM|20240723|14:36:00.135835|S|100|223.12|0|100
C|IWM|20240723|14:36:00.136325|S|19|223.12|0|19
C|IWM|20240723|14:39:49.092447|S|85|223.17|0|85
C|IWM|20240723|14:40:45.376312|S|500|223.21|0|500
C|IWM|20240723|14:42:09.028993|S|100|223.23|0|100
C|IWM|20240723|14:42:09.029064|S|160|223.23|0|160
C|IWM|20240723|14:42:09.029091|S|140|223.23|0|140
C|IWM|20240723|14:42:59.040316|S|100|223.25|0|100
C|IWM|20240723|14:43:04.664731|S|500|223.25|0|500
C|IWM|20240723|14:47:01.482631|S|19|223.57|0|19
C|IWM|20240723|14:47:11.424655|S|500|223.59|0|500
C|IWM|20240723|14:47:25.355740|S|300|223.62|0|300
C|IWM|20240723|14:47:28.110584|S|68|223.61|0|68
C|IWM|20240723|14:47:33.571788|S|500|223.61|0|500
C|IWM|20240723|14:56:28.594199|S|300|223.52|0|300
C|IWM|20240723|14:56:48.456199|S|100|223.55|0|100
C|IWM|20240723|14:57:29.049332|S|107|223.555|0|107
C|IWM|20240723|14:58:35.780414|S|91|223.63|0|91
C|IWM|20240723|15:04:36.372321|S|100|223.42|0|100
C|IWM|20240723|15:04:43.702989|S|500|223.44|0|500
C|IWM|20240723|15:07:44.503327|S|43|223.61|0|43
C|IWM|20240723|15:07:45.331973|S|57|223.61|0|57
C|IWM|20240723|15:07:45.331973|S|41|223.61|0|41
C|IWM|20240723|15:14:01.817452|S|200|223.45|0|200
C|IWM|20240723|15:28:14.754503|S|23|223.53|0|23
C|IWM|20240723|15:28:39.509183|S|100|223.54|0|100
C|IWM|20240723|15:28:39.509195|S|25|223.54|0|25
C|IWM|20240723|15:28:41.631066|S|100|223.56|0|100
C|IWM|20240723|15:28:43.123784|S|1|223.56|0|1
C|IWM|20240723|15:28:43.721755|S|25|223.56|0|25
C|IWM|20240723|15:28:43.840823|S|1|223.56|0|1
C|IWM|20240723|15:28:44.984917|S|5|223.56|0|5
C|IWM|20240723|15:28:46.261358|S|11|223.56|0|11
C|IWM|20240723|15:29:00.927091|S|100|223.6|0|100
C|IWM|20240723|15:29:00.927091|S|100|223.6|0|100
C|IWM|20240723|15:29:01.616748|S|1|223.6|0|1
C|IWM|20240723|15:29:01.844984|S|44|223.6|0|44
C|IWM|20240723|15:29:01.844984|S|36|223.6|0|36
C|IWM|20240723|15:32:27.726385|S|100|223.18|0|100
C|IWM|20240723|15:32:27.727015|S|1|223.18|0|1
C|IWM|20240723|15:34:08.331895|S|200|223.29|0|200
C|IWM|20240723|15:38:08.487992|S|89|223.25|0|89
C|IWM|20240723|15:40:40.479747|S|21|223.13|0|21
C|IWM|20240723|15:43:26.320953|S|93|222.83|0|93
C|IWM|20240723|15:44:11.766523|S|88|222.87|0|88
C|IWM|20240723|15:44:11.766548|S|100|222.87|0|100
C|IWM|20240723|15:44:11.766548|S|12|222.87|0|12
C|IWM|20240723|15:44:11.766560|S|24|222.87|0|24
C|IWM|20240723|15:44:11.766560|S|1|222.87|0|1
C|IWM|20240723|15:44:15.393773|S|100|222.88|0|100
C|IWM|20240723|15:44:15.453087|S|1|222.88|0|1
C|IWM|20240723|15:44:15.453133|S|10|222.88|0|10
C|IWM|20240723|15:48:15.050473|S|14|222.92|0|14
C|IWM|20240723|15:49:27.401670|S|500|222.95|0|500
C|IWM|20240723|15:50:00.483532|S|100|222.97|0|100
C|IWM|20240723|15:50:00.485215|S|26|222.97|0|26
C|IWM|20240723|15:50:00.510782|S|100|222.98|0|100
C|IWM|20240723|15:50:00.510966|S|19|222.98|0|19
C|IWM|20240723|15:52:30.732985|S|53|223.1|0|53
C|IWM|20240723|15:53:50.692996|S|100|222.87|0|100
C|IWM|20240723|15:53:50.699020|S|24|222.87|0|24
C|IWM|20240723|15:54:26.699188|S|100|222.8|0|100
C|IWM|20240723|15:54:35.934381|S|100|222.75|0|100
C|IWM|20240723|15:54:35.956613|S|4|222.75|0|4
C|IWM|20240723|15:55:13.056214|S|100|222.71|0|100
C|IWM|20240723|15:55:13.107299|S|17|222.71|0|17
C|IWM|20240723|15:55:53.507642|S|100|222.58|0|100
C|IWM|20240723|15:55:53.556889|S|500|222.55|0|500
C|IWM|20240723|15:55:53.566061|S|500|222.54|0|500
C|IWM|20240723|15:56:00.711910|S|100|222.61|0|100
C|IWM|20240723|15:56:00.712035|S|41|222.61|0|41
C|IWM|20240723|15:56:09.532579|S|1100|222.575|0|1100
C|IWM|20240723|15:56:09.532580|S|500|222.575|0|500
C|IWM|20240723|15:57:05.569772|S|100|222.6|0|100
C|IWM|20240723|15:57:05.569797|S|19|222.6|0|19
C|IWM|20240723|15:58:04.339792|S|500|222.65|0|500
C|IWM|20240723|15:58:20.512744|S|304|222.65|0|304
C|IWM|20240723|15:58:20.512868|S|196|222.65|0|196
C|IWM|20240723|15:59:00.065310|S|99|222.63|0|99
C|IWM|20240723|15:59:00.065310|S|85|222.63|0|85
C|IWM|20240723|15:59:00.500318|S|222|222.63|0|222
C|IWM|20240723|15:59:00.840214|S|82|222.64|0|82
C|IWM|20240723|15:59:01.481303|S|15|222.64|0|15
C|IWM|20240723|15:59:07.264688|S|500|222.67|0|500
C|IWM|20240723|15:59:07.732317|S|21|222.66|0|21
C|IWM|20240723|15:59:07.732453|S|348|222.66|0|348
C|IWM|20240723|15:59:08.044942|S|8|222.66|0|8
C|IWM|20240723|15:59:14.515608|S|37|222.58|0|37
C|IWM|20240723|15:59:18.097840|S|500|222.59|0|500
C|IWM|20240723|15:59:27.407538|S|500|222.59|0|500
C|IWM|20240723|15:59:44.885252|S|500|222.62|0|500
C|IWM|20240723|15:59:45.786566|S|100|222.62|0|100
C|IWM|20240723|15:59:53.124241|S|27|222.6|0|27
C|IWM|20240723|15:59:56.426573|S|96|222.57|0|96
C|IWM|20240723|15:59:56.919876|S|100|222.54|0|100
C|IWM|20240723|15:59:56.919876|S|500|222.54|0|500
C|IWN|20240723|09:45:00.028069|S|100|166.38|0|100
C|IWN|20240723|10:25:00.719814|S|48|168.34|0|48
C|IWN|20240723|12:23:35.380609|S|100|168.64|0|100
C|IWN|20240723|12:23:35.381553|S|100|168.64|0|100
C|IWN|20240723|12:23:35.381981|S|125|168.64|0|125
C|IWN|20240723|12:23:35.382495|S|75|168.64|0|75
C|IWN|20240723|13:01:51.255201|S|100|168.76|0|100
C|IWN|20240723|15:59:21.181705|S|50|169.13|0|50
C|IWO|20240723|10:20:12.792732|S|86|284.54|0|86
C|IWO|20240723|10:24:26.985876|S|6|284.22|0|6
C|IWO|20240723|10:33:17.256817|S|100|285.09|0|100
C|IWO|20240723|10:48:09.030603|S|100|283.84|0|100
C|IWO|20240723|11:21:06.201383|S|3|284.78|0|3
C|IWO|20240723|11:21:15.495092|S|1|284.75|0|1
C|IWO|20240723|13:30:38.604948|S|4|283.94|0|4
C|IWO|20240723|13:52:06.911125|S|1|284.5|0|1
C|IWO|20240723|14:11:06.391061|S|100|285.13|0|100
C|IWO|20240723|14:47:32.033276|S|100|285.98|0|100
C|IWO|20240723|14:53:15.057914|S|100|285.77|0|100
C|IWO|20240723|15:05:01.740719|S|6|285.77|0|6
C|IWP|20240723|11:02:19.514509|S|91|112.96|0|91
C|IWP|20240723|15:42:22.960456|S|259|112.61|0|259
C|IWP|20240723|15:50:14.337599|S|26|112.7|0|26
C|IWP|20240723|15:53:27.439789|S|100|112.64|0|100
C|IWP|20240723|15:53:27.440925|S|108|112.64|0|108
C|IWP|20240723|15:53:27.441682|S|100|112.64|0|100
C|IWR|20240723|09:42:55.402738|S|200|84.2|0|200
C|IWR|20240723|09:46:51.190394|S|300|84.16|0|300
C|IWR|20240723|09:46:51.217500|S|300|84.16|0|300
C|IWR|20240723|09:49:37.178611|S|300|84.25|0|300
C|IWR|20240723|09:49:37.232612|S|300|84.25|0|300
C|IWR|20240723|09:49:37.311293|S|300|84.25|0|300
C|IWR|20240723|09:49:37.364936|S|200|84.25|0|200
C|IWR|20240723|10:02:53.593948|S|18|84.31|0|18
C|IWR|20240723|10:02:53.594045|S|282|84.31|0|282
C|IWR|20240723|10:04:11.309152|S|300|84.38|0|300
C|IWR|20240723|10:07:54.833847|S|5|84.34|0|5
C|IWR|20240723|10:15:38.472404|S|5|84.4|0|5
C|IWR|20240723|10:28:25.624188|S|5|84.35|0|5
C|IWR|20240723|10:30:00.650949|S|15|84.39|0|15
C|IWR|20240723|14:19:25.148186|S|62|84.355|0|62
C|IWR|20240723|15:46:29.297732|S|300|84.14|0|300
C|IWR|20240723|15:59:03.232846|S|3|84.08|0|3
C|IWS|20240723|10:25:00.043000|S|200|126.09|0|200
C|IWV|20240723|09:56:13.568084|S|200|316.64|0|200
C|IWV|20240723|10:04:00.653518|S|1|316.75|0|1
C|IWV|20240723|10:19:34.008358|S|100|317.24|0|100
C|IWV|20240723|14:48:53.834734|S|100|316.76|0|100
C|IWV|20240723|15:15:31.755176|S|1|316.66|0|1
C|IWV|20240723|15:59:35.155194|S|54|315.92|0|54
C|IWY|20240723|09:52:30.898957|S|58|216.59|0|58
C|IWY|20240723|10:15:47.028876|S|1|216.94|0|1
C|IWY|20240723|10:18:56.126366|S|1|217.07|0|1
C|IWY|20240723|12:39:23.436507|S|42|216.48|0|42
C|IWY|20240723|15:18:54.751346|S|1|216.37|0|1
C|IXC|20240723|09:42:14.907544|S|100|41.44|0|100
C|IXC|20240723|09:42:14.908063|S|100|41.44|0|100
C|IXC|20240723|09:42:15.086792|S|100|41.44|0|100
C|IXC|20240723|09:46:05.660729|S|120|41.4|0|120
C|IXC|20240723|09:53:15.846283|S|114|41.49|0|114
C|IXC|20240723|12:02:00.087774|S|100|41.16|0|100
C|IXC|20240723|12:31:30.208728|S|61|41.12|0|61
C|IXC|20240723|15:21:17.993652|S|141|41.18|0|141
C|IXC|20240723|15:30:32.145531|S|138|41.17|0|138
C|IXC|20240723|15:30:32.145538|S|7|41.17|0|7
C|IXC|20240723|15:58:29.740686|S|49|41.105|0|49
C|IXC|20240723|15:58:41.797280|S|232|41.105|0|232
C|IXC|20240723|15:58:54.460689|S|100|41.105|0|100
C|IXC|20240723|15:59:05.424623|S|100|41.11|0|100
C|IXJ|20240723|09:30:00.637858|S|28|95.2|0|28
C|IXJ|20240723|09:30:00.637865|S|11|95.2|0|11
C|IXJ|20240723|09:30:00.638482|S|5|95.2|0|5
C|IXJ|20240723|15:53:36.142553|S|150|94.8|0|150
C|IXJ|20240723|15:59:54.191819|S|5|94.8|0|5
C|IXJ|20240723|15:59:56.212034|S|1|94.81|0|1
C|IXN|20240723|09:42:43.797802|S|25|83.05|0|25
C|IXN|20240723|12:36:20.210509|S|100|82.86|0|100
C|IYC|20240723|15:42:02.157295|S|100|82.77|0|100
C|IYE|20240723|09:30:35.783104|S|200|48.27|0|200
C|IYE|20240723|12:31:13.690920|S|63|47.61|0|63
C|IYE|20240723|12:51:09.293019|S|500|47.71|0|500
C|IYE|20240723|13:17:26.947151|S|57|47.75|0|57
C|IYE|20240723|15:33:52.287908|S|200|47.7|0|200
C|IYE|20240723|15:57:08.736540|S|18|47.585|0|18
C|IYF|20240723|11:40:34.006799|S|10|100.48|0|10
C|IYF|20240723|14:56:28.571914|S|75|100.46|0|75
C|IYF|20240723|14:56:28.572477|S|75|100.46|0|75
C|IYG|20240723|12:38:35.308080|S|57|69.01|0|57
C|IYG|20240723|15:37:21.138666|S|5|69.05|0|5
C|IYR|20240723|09:30:13.994086|S|100|93.595|0|100
C|IYR|20240723|09:31:38.503034|S|100|93.58|0|100
C|IYR|20240723|09:40:58.797778|S|1|93.43|0|1
C|IYR|20240723|09:41:04.825121|S|1|93.43|0|1
C|IYR|20240723|09:41:21.373754|S|2|93.45|0|2
C|IYR|20240723|09:41:21.373867|S|398|93.45|0|398
C|IYR|20240723|09:44:10.869972|S|4|93.415|0|4
C|IYR|20240723|09:44:10.870655|S|96|93.42|0|96
C|IYR|20240723|09:50:11.399370|S|1|93.635|0|1
C|IYR|20240723|10:08:24.138832|S|100|93.91|0|100
C|IYR|20240723|10:14:58.699460|S|100|93.92|0|100
C|IYR|20240723|10:24:01.189214|S|90|94.09|0|90
C|IYR|20240723|10:24:01.189224|S|10|94.09|0|10
C|IYR|20240723|10:24:58.987786|S|2|94.13|0|2
C|IYR|20240723|10:26:09.757518|S|12|94.13|0|12
C|IYR|20240723|10:26:29.313669|S|400|94.13|0|400
C|IYR|20240723|10:26:43.420359|S|5|94.13|0|5
C|IYR|20240723|10:26:43.420370|S|395|94.13|0|395
C|IYR|20240723|10:26:43.420371|S|9|94.13|0|9
C|IYR|20240723|10:27:02.267337|S|400|94.13|0|400
C|IYR|20240723|10:28:13.988607|S|7|94.03|0|7
C|IYR|20240723|10:28:13.988607|S|100|94.03|0|100
C|IYR|20240723|10:36:30.434158|S|100|94.12|0|100
C|IYR|20240723|10:39:03.121901|S|100|94.09|0|100
C|IYR|20240723|10:42:46.327094|S|100|93.99|0|100
C|IYR|20240723|11:17:12.485129|S|14|93.86|0|14
C|IYR|20240723|11:18:31.140516|S|3|93.89|0|3
C|IYR|20240723|11:21:39.429862|S|4|93.83|0|4
C|IYR|20240723|11:40:45.893054|S|100|93.92|0|100
C|IYR|20240723|12:22:21.097178|S|6|93.89|0|6
C|IYR|20240723|12:30:25.654178|S|69|93.77|0|69
C|IYR|20240723|12:31:56.093200|S|100|93.83|0|100
C|IYR|20240723|12:36:17.386119|S|300|93.75|0|300
C|IYR|20240723|12:36:17.386119|S|300|93.75|0|300
C|IYR|20240723|12:37:11.442939|S|4|93.75|0|4
C|IYR|20240723|12:42:37.154665|S|20|93.81|0|20
C|IYR|20240723|12:44:31.196620|S|9|93.84|0|9
C|IYR|20240723|12:55:50.052140|S|100|93.755|0|100
C|IYR|20240723|13:52:13.586423|S|1|93.84|0|1
C|IYR|20240723|13:58:41.782228|S|157|93.79|0|157
C|IYR|20240723|14:12:03.370077|S|8|93.86|0|8
C|IYR|20240723|15:18:09.088181|S|400|93.79|0|400
C|IYR|20240723|15:18:09.088181|S|400|93.79|0|400
C|IYR|20240723|15:18:09.606123|S|400|93.8|0|400
C|IYR|20240723|15:18:09.606124|S|400|93.8|0|400
C|IYR|20240723|15:20:46.300551|S|100|93.84|0|100
C|IYR|20240723|15:20:46.300551|S|400|93.84|0|400
C|IYR|20240723|15:20:50.183065|S|400|93.85|0|400
C|IYR|20240723|15:20:50.183065|S|400|93.85|0|400
C|IYR|20240723|15:21:00.918086|S|1|93.85|0|1
C|IYR|20240723|15:21:01.709487|S|3|93.85|0|3
C|IYR|20240723|15:21:33.033878|S|400|93.86|0|400
C|IYR|20240723|15:21:33.033878|S|400|93.86|0|400
C|IYR|20240723|15:21:56.706744|S|65|93.87|0|65
C|IYR|20240723|15:21:56.707604|S|128|93.87|0|128
C|IYR|20240723|15:21:56.925332|S|400|93.87|0|400
C|IYR|20240723|15:21:56.925332|S|207|93.87|0|207
C|IYR|20240723|15:22:09.148770|S|400|93.88|0|400
C|IYR|20240723|15:22:09.148770|S|400|93.88|0|400
C|IYR|20240723|15:23:08.902292|S|400|93.9|0|400
C|IYR|20240723|15:23:08.902292|S|400|93.9|0|400
C|IYR|20240723|15:26:21.155416|S|15|93.885|0|15
C|IYR|20240723|15:26:21.155990|S|15|93.885|0|15
C|IYR|20240723|15:26:42.159166|S|5|93.9|0|5
C|IYR|20240723|15:26:42.159166|S|15|93.9|0|15
C|IYR|20240723|15:26:42.159166|S|5|93.9|0|5
C|IYR|20240723|15:26:42.159167|S|10|93.9|0|10
C|IYR|20240723|15:26:42.159167|S|100|93.9|0|100
C|IYR|20240723|15:26:58.721203|S|15|93.9|0|15
C|IYR|20240723|15:28:40.526292|S|400|93.89|0|400
C|IYR|20240723|15:28:40.526292|S|400|93.89|0|400
C|IYR|20240723|15:28:46.606421|S|349|93.9|0|349
C|IYR|20240723|15:28:46.607092|S|51|93.9|0|51
C|IYR|20240723|15:28:46.607092|S|49|93.9|0|49
C|IYR|20240723|15:28:53.052593|S|400|93.9|0|400
C|IYR|20240723|15:28:53.052594|S|400|93.9|0|400
C|IYR|20240723|15:28:53.066034|S|400|93.91|0|400
C|IYR|20240723|15:28:53.066034|S|400|93.91|0|400
C|IYR|20240723|15:29:02.679915|S|400|93.92|0|400
C|IYR|20240723|15:29:02.679915|S|400|93.92|0|400
C|IYR|20240723|15:32:19.685127|S|6|93.84|0|6
C|IYR|20240723|15:34:00.250302|S|5|93.88|0|5
C|IYR|20240723|15:34:00.250302|S|400|93.88|0|400
C|IYR|20240723|15:34:00.250302|S|400|93.88|0|400
C|IYR|20240723|15:34:07.902350|S|400|93.88|0|400
C|IYR|20240723|15:34:07.902351|S|400|93.88|0|400
C|IYR|20240723|15:34:55.069319|S|1|93.87|0|1
C|IYR|20240723|15:35:19.259056|S|400|93.88|0|400
C|IYR|20240723|15:35:19.259056|S|400|93.88|0|400
C|IYR|20240723|15:35:37.218374|S|400|93.89|0|400
C|IYR|20240723|15:35:37.218374|S|400|93.89|0|400
C|IYR|20240723|15:35:38.666078|S|400|93.9|0|400
C|IYR|20240723|15:35:38.666078|S|400|93.9|0|400
C|IYR|20240723|15:37:49.368853|S|100|93.81|0|100
C|IYR|20240723|15:37:55.911259|S|5|93.81|0|5
C|IYR|20240723|15:38:28.547185|S|400|93.83|0|400
C|IYR|20240723|15:38:28.547185|S|400|93.83|0|400
C|IYR|20240723|15:43:41.446729|S|162|93.77|0|162
C|IYR|20240723|15:43:41.447046|S|400|93.77|0|400
C|IYR|20240723|15:43:41.447046|S|238|93.77|0|238
C|IYR|20240723|15:45:09.988615|S|400|93.79|0|400
C|IYR|20240723|15:45:09.988616|S|400|93.79|0|400
C|IYR|20240723|15:48:14.794631|S|400|93.8|0|400
C|IYR|20240723|15:48:14.794631|S|400|93.8|0|400
C|IYR|20240723|15:48:15.081385|S|400|93.8|0|400
C|IYR|20240723|15:48:15.081385|S|400|93.8|0|400
C|IYR|20240723|15:48:29.948750|S|4|93.81|0|4
C|IYR|20240723|15:48:29.949024|S|13|93.81|0|13
C|IYR|20240723|15:48:29.949037|S|117|93.81|0|117
C|IYR|20240723|15:48:29.949037|S|383|93.81|0|383
C|IYR|20240723|15:48:29.949056|S|283|93.81|0|283
C|IYR|20240723|15:49:21.616710|S|20|93.83|0|20
C|IYR|20240723|15:49:21.616740|S|380|93.83|0|380
C|IYR|20240723|15:49:21.616740|S|120|93.83|0|120
C|IYR|20240723|15:49:21.617468|S|280|93.83|0|280
C|IYR|20240723|15:49:26.066331|S|40|93.84|0|40
C|IYR|20240723|15:50:17.654408|S|5|93.9|0|5
C|IYR|20240723|15:50:17.660831|S|50|93.9|0|50
C|IYR|20240723|15:50:17.661660|S|1|93.9|0|1
C|IYR|20240723|15:51:20.759012|S|20|93.85|0|20
C|IYR|20240723|15:51:21.119662|S|225|93.85|0|225
C|IYR|20240723|15:51:21.119707|S|245|93.85|0|245
C|IYR|20240723|15:51:21.119707|S|155|93.85|0|155
C|IYR|20240723|15:51:21.119799|S|155|93.85|0|155
C|IYR|20240723|15:52:16.663710|S|400|93.83|0|400
C|IYR|20240723|15:52:16.663710|S|3|93.83|0|3
C|IYR|20240723|15:52:16.663726|S|100|93.83|0|100
C|IYR|20240723|15:52:16.665083|S|297|93.83|0|297
C|IYR|20240723|15:52:35.863210|S|49|93.83|0|49
C|IYR|20240723|15:52:48.281075|S|9|93.83|0|9
C|IYR|20240723|15:53:06.566407|S|100|93.82|0|100
C|IYR|20240723|15:53:50.693919|S|200|93.75|0|200
C|IYR|20240723|15:53:50.693975|S|100|93.75|0|100
C|IYR|20240723|15:53:50.694017|S|100|93.75|0|100
C|IYR|20240723|15:53:50.694078|S|200|93.75|0|200
C|IYR|20240723|15:54:36.831245|S|400|93.68|0|400
C|IYR|20240723|15:54:36.831246|S|400|93.68|0|400
C|IYR|20240723|15:54:37.641612|S|400|93.69|0|400
C|IYR|20240723|15:54:37.641613|S|400|93.69|0|400
C|IYR|20240723|15:54:47.405331|S|20|93.67|0|20
C|IYR|20240723|15:54:47.405938|S|40|93.67|0|40
C|IYR|20240723|15:55:00.022856|S|500|93.66|0|500
C|IYR|20240723|15:55:00.022856|S|500|93.66|0|500
C|IYR|20240723|15:55:09.689869|S|500|93.65|0|500
C|IYR|20240723|15:55:09.689869|S|500|93.65|0|500
C|IYR|20240723|15:55:10.167882|S|500|93.65|0|500
C|IYR|20240723|15:55:10.167882|S|500|93.65|0|500
C|IYR|20240723|15:55:27.337073|S|500|93.65|0|500
C|IYR|20240723|15:55:27.337073|S|300|93.65|0|300
C|IYR|20240723|15:55:27.357357|S|200|93.65|0|200
C|IYR|20240723|15:55:28.131991|S|222|93.65|0|222
C|IYR|20240723|15:55:28.778794|S|59|93.65|0|59
C|IYR|20240723|15:55:28.778794|S|278|93.65|0|278
C|IYR|20240723|15:55:30.295937|S|441|93.65|0|441
C|IYR|20240723|15:55:30.295938|S|159|93.65|0|159
C|IYR|20240723|15:55:30.296048|S|1|93.65|0|1
C|IYR|20240723|15:55:30.297729|S|340|93.65|0|340
C|IYR|20240723|15:55:31.481635|S|500|93.66|0|500
C|IYR|20240723|15:55:31.481635|S|500|93.66|0|500
C|IYR|20240723|15:55:32.921117|S|500|93.66|0|500
C|IYR|20240723|15:55:32.921117|S|400|93.66|0|400
C|IYR|20240723|15:55:33.426670|S|100|93.66|0|100
C|IYR|20240723|15:55:33.426671|S|500|93.66|0|500
C|IYR|20240723|15:55:33.541534|S|300|93.66|0|300
C|IYR|20240723|15:55:33.541534|S|500|93.66|0|500
C|IYR|20240723|15:55:33.543098|S|200|93.66|0|200
C|IYR|20240723|15:55:34.361047|S|500|93.67|0|500
C|IYR|20240723|15:55:34.361574|S|500|93.67|0|500
C|IYR|20240723|15:55:34.421264|S|20|93.68|0|20
C|IYR|20240723|15:55:34.421643|S|500|93.68|0|500
C|IYR|20240723|15:55:34.421643|S|480|93.68|0|480
C|IYR|20240723|15:55:34.568278|S|500|93.68|0|500
C|IYR|20240723|15:55:34.568278|S|500|93.68|0|500
C|IYR|20240723|15:55:36.544623|S|413|93.69|0|413
C|IYR|20240723|15:55:37.651250|S|100|93.7|0|100
C|IYR|20240723|15:55:42.738506|S|100|93.69|0|100
C|IYR|20240723|15:55:45.767644|S|100|93.69|0|100
C|IYR|20240723|15:55:45.864063|S|300|93.69|0|300
C|IYR|20240723|15:57:02.278472|S|9|93.65|0|9
C|IYR|20240723|15:57:02.278988|S|167|93.65|0|167
C|IYR|20240723|15:57:03.841536|S|324|93.65|0|324
C|IYR|20240723|15:57:03.841536|S|500|93.65|0|500
C|IYR|20240723|15:57:05.448832|S|500|93.65|0|500
C|IYR|20240723|15:57:05.448833|S|500|93.65|0|500
C|IYR|20240723|15:57:05.687212|S|20|93.66|0|20
C|IYR|20240723|15:57:20.255690|S|23|93.65|0|23
C|IYR|20240723|15:57:20.264609|S|1|93.65|0|1
C|IYR|20240723|15:57:21.544734|S|476|93.65|0|476
C|IYR|20240723|15:57:21.544734|S|500|93.65|0|500
C|IYR|20240723|15:57:22.077135|S|206|93.65|0|206
C|IYR|20240723|15:57:22.077149|S|294|93.65|0|294
C|IYR|20240723|15:57:22.077150|S|196|93.65|0|196
C|IYR|20240723|15:57:22.077217|S|14|93.65|0|14
C|IYR|20240723|15:57:22.077796|S|290|93.65|0|290
C|IYR|20240723|15:57:23.018740|S|2|93.64|0|2
C|IYR|20240723|15:57:25.187376|S|500|93.65|0|500
C|IYR|20240723|15:57:25.187376|S|500|93.65|0|500
C|IYR|20240723|15:57:28.114403|S|11|93.65|0|11
C|IYR|20240723|15:57:28.122105|S|1|93.65|0|1
C|IYR|20240723|15:57:29.069206|S|488|93.65|0|488
C|IYR|20240723|15:57:37.066789|S|20|93.66|0|20
C|IYR|20240723|15:57:37.622193|S|182|93.66|0|182
C|IYR|20240723|15:57:37.789105|S|200|93.66|0|200
C|IYR|20240723|15:57:37.789105|S|278|93.66|0|278
C|IYR|20240723|15:57:39.241672|S|20|93.66|0|20
C|IYR|20240723|15:57:39.346693|S|60|93.66|0|60
C|IYR|20240723|15:57:39.390744|S|220|93.66|0|220
C|IYR|20240723|15:57:39.390745|S|500|93.66|0|500
C|IYR|20240723|15:57:41.490153|S|200|93.67|0|200
C|IYR|20240723|15:57:42.544578|S|16|93.67|0|16
C|IYR|20240723|15:57:43.464181|S|284|93.67|0|284
C|IYR|20240723|15:57:43.464181|S|416|93.67|0|416
C|IYR|20240723|15:57:43.464873|S|84|93.67|0|84
C|IYR|20240723|15:57:43.778331|S|166|93.67|0|166
C|IYR|20240723|15:57:43.954323|S|135|93.67|0|135
C|IYR|20240723|15:57:44.171087|S|199|93.67|0|199
C|IYR|20240723|15:57:44.171087|S|500|93.67|0|500
C|IYR|20240723|15:58:01.545785|S|500|93.66|0|500
C|IYR|20240723|15:58:01.882575|S|100|93.66|0|100
C|IYR|20240723|15:58:01.882626|S|200|93.66|0|200
C|IYR|20240723|15:58:01.882626|S|400|93.66|0|400
C|IYR|20240723|15:58:01.943092|S|50|93.66|0|50
C|IYR|20240723|15:58:01.943092|S|300|93.66|0|300
C|IYR|20240723|15:58:02.052337|S|450|93.66|0|450
C|IYR|20240723|15:58:02.052337|S|500|93.66|0|500
C|IYR|20240723|15:58:02.763965|S|500|93.66|0|500
C|IYR|20240723|15:58:02.763966|S|144|93.66|0|144
C|IYR|20240723|15:58:02.769594|S|50|93.66|0|50
C|IYR|20240723|15:58:03.050798|S|306|93.66|0|306
C|IYR|20240723|15:58:03.050799|S|138|93.66|0|138
C|IYR|20240723|15:58:03.288367|S|238|93.66|0|238
C|IYR|20240723|15:58:03.288367|S|362|93.66|0|362
C|IYR|20240723|15:58:03.499379|S|262|93.66|0|262
C|IYR|20240723|15:58:03.499379|S|438|93.66|0|438
C|IYR|20240723|15:58:03.499423|S|14|93.66|0|14
C|IYR|20240723|15:58:03.499852|S|48|93.66|0|48
C|IYR|20240723|15:58:03.501327|S|500|93.67|0|500
C|IYR|20240723|15:58:03.501327|S|500|93.67|0|500
C|IYR|20240723|15:58:03.608708|S|500|93.67|0|500
C|IYR|20240723|15:58:04.051358|S|444|93.67|0|444
C|IYR|20240723|15:58:04.146541|S|56|93.67|0|56
C|IYR|20240723|15:58:04.146541|S|500|93.67|0|500
C|IYR|20240723|15:58:04.534855|S|100|93.67|0|100
C|IYR|20240723|15:58:04.534855|S|500|93.67|0|500
C|IYR|20240723|15:58:04.864811|S|400|93.67|0|400
C|IYR|20240723|15:58:04.864811|S|200|93.67|0|200
C|IYR|20240723|15:58:05.187779|S|300|93.67|0|300
C|IYR|20240723|15:58:05.187780|S|500|93.67|0|500
C|IYR|20240723|15:58:05.717002|S|231|93.67|0|231
C|IYR|20240723|15:58:05.717002|S|500|93.67|0|500
C|IYR|20240723|15:58:05.717623|S|20|93.67|0|20
C|IYR|20240723|15:58:05.773592|S|12|93.67|0|12
C|IYR|20240723|15:58:05.775021|S|237|93.67|0|237
C|IYR|20240723|15:58:05.775021|S|490|93.67|0|490
C|IYR|20240723|15:58:05.776423|S|10|93.67|0|10
C|IYR|20240723|15:58:05.787294|S|500|93.68|0|500
C|IYR|20240723|15:58:05.787294|S|500|93.68|0|500
C|IYR|20240723|15:58:06.050868|S|227|93.68|0|227
C|IYR|20240723|15:58:06.052071|S|20|93.68|0|20
C|IYR|20240723|15:58:06.134936|S|447|93.68|0|447
C|IYR|20240723|15:58:06.134936|S|253|93.68|0|253
C|IYR|20240723|15:58:06.208407|S|500|93.68|0|500
C|IYR|20240723|15:58:06.208407|S|53|93.68|0|53
C|IYR|20240723|15:58:06.518346|S|336|93.68|0|336
C|IYR|20240723|15:58:06.536333|S|164|93.68|0|164
C|IYR|20240723|15:58:06.536333|S|436|93.68|0|436
C|IYR|20240723|15:58:06.617948|S|500|93.68|0|500
C|IYR|20240723|15:58:06.617948|S|64|93.68|0|64
C|IYR|20240723|15:58:07.051192|S|145|93.68|0|145
C|IYR|20240723|15:58:07.051192|S|500|93.68|0|500
C|IYR|20240723|15:58:07.097673|S|355|93.68|0|355
C|IYR|20240723|15:58:08.050852|S|465|93.68|0|465
C|IYR|20240723|15:58:09.050326|S|133|93.68|0|133
C|IYR|20240723|15:58:09.050326|S|35|93.68|0|35
C|IYR|20240723|15:58:15.050210|S|1|93.67|0|1
C|IYR|20240723|15:58:15.050210|S|500|93.67|0|500
C|IYR|20240723|15:58:16.050066|S|225|93.67|0|225
C|IYR|20240723|15:58:18.050356|S|207|93.67|0|207
C|IYR|20240723|15:58:19.050738|S|67|93.67|0|67
C|IYR|20240723|15:58:19.050738|S|347|93.67|0|347
C|IYR|20240723|15:58:20.050251|S|153|93.67|0|153
C|IYR|20240723|15:58:20.050252|E|387|93.67|0|387
C|IYR|20240723|15:58:21.049840|S|306|93.67|0|306
C|IYR|20240723|15:58:22.049933|S|76|93.67|0|76
C|IYR|20240723|15:58:24.050064|S|49|93.67|0|49
C|IYR|20240723|15:58:25.049967|S|22|93.67|0|22
C|IYR|20240723|15:58:30.060256|S|1|93.67|0|1
C|IYR|20240723|15:58:30.599310|S|154|93.67|0|154
C|IYR|20240723|15:58:30.599310|S|46|93.67|0|46
C|IYR|20240723|15:58:31.511470|S|437|93.67|0|437
C|IYR|20240723|15:58:31.511470|S|346|93.67|0|346
C|IYR|20240723|15:58:32.045519|S|437|93.67|0|437
C|IYR|20240723|15:58:32.045519|S|63|93.67|0|63
C|IYR|20240723|15:58:32.045520|S|63|93.67|0|63
C|IYR|20240723|15:58:32.136281|S|500|93.67|0|500
C|IYR|20240723|15:58:32.136281|S|500|93.67|0|500
C|IYR|20240723|15:58:33.208235|S|500|93.67|0|500
C|IYR|20240723|15:58:33.208235|S|500|93.67|0|500
C|IYR|20240723|15:58:33.536274|S|80|93.67|0|80
C|IYR|20240723|15:58:33.625876|S|420|93.67|0|420
C|IYR|20240723|15:58:33.625877|S|100|93.67|0|100
C|IYR|20240723|15:58:33.628656|S|300|93.67|0|300
C|IYR|20240723|15:58:34.132494|S|100|93.67|0|100
C|IYR|20240723|15:58:34.132494|S|500|93.67|0|500
C|IYR|20240723|15:58:34.204709|S|380|93.67|0|380
C|IYR|20240723|15:58:34.204709|S|500|93.67|0|500
C|IYR|20240723|15:58:34.943841|S|120|93.67|0|120
C|IYR|20240723|15:58:34.943841|S|165|93.67|0|165
C|IYR|20240723|15:58:35.284135|S|335|93.67|0|335
C|IYR|20240723|15:58:35.284135|S|225|93.67|0|225
C|IYR|20240723|15:58:37.555709|S|100|93.66|0|100
C|IYR|20240723|15:58:39.870823|S|100|93.66|0|100
C|IYR|20240723|15:58:40.354210|S|100|93.66|0|100
C|IYR|20240723|15:58:42.001936|S|100|93.66|0|100
C|IYR|20240723|15:58:43.872113|S|4|93.66|0|4
C|IYR|20240723|15:58:43.875472|S|100|93.66|0|100
C|IYR|20240723|15:58:45.672050|S|205|93.66|0|205
C|IYR|20240723|15:58:45.672061|S|149|93.66|0|149
C|IYR|20240723|15:58:45.673301|S|42|93.66|0|42
C|IYR|20240723|15:58:45.673301|S|98|93.66|0|98
C|IYR|20240723|15:58:46.194153|S|402|93.66|0|402
C|IYR|20240723|15:58:46.194153|S|492|93.66|0|492
C|IYR|20240723|15:58:46.194155|S|8|93.66|0|8
C|IYR|20240723|15:58:46.366848|S|197|93.66|0|197
C|IYR|20240723|15:58:46.366854|S|292|93.66|0|292
C|IYR|20240723|15:58:47.644978|S|11|93.66|0|11
C|IYR|20240723|15:58:47.644978|S|189|93.66|0|189
C|IYR|20240723|15:58:48.082481|S|311|93.66|0|311
C|IYR|20240723|15:58:48.082481|S|449|93.66|0|449
C|IYR|20240723|15:58:48.285903|S|27|93.66|0|27
C|IYR|20240723|15:58:48.285903|S|51|93.66|0|51
C|IYR|20240723|15:58:49.577944|S|251|93.66|0|251
C|IYR|20240723|15:58:49.744774|S|222|93.66|0|222
C|IYR|20240723|15:58:49.744774|S|500|93.66|0|500
C|IYR|20240723|15:58:50.660922|S|64|93.66|0|64
C|IYR|20240723|15:58:50.660935|S|388|93.66|0|388
C|IYR|20240723|15:58:51.112907|S|48|93.66|0|48
C|IYR|20240723|15:58:51.112907|S|252|93.66|0|252
C|IYR|20240723|15:58:51.490144|S|205|93.66|0|205
C|IYR|20240723|15:58:51.490172|S|43|93.66|0|43
C|IYR|20240723|15:58:51.490173|S|57|93.66|0|57
C|IYR|20240723|15:58:51.815900|S|380|93.66|0|380
C|IYR|20240723|15:58:52.532774|S|63|93.66|0|63
C|IYR|20240723|15:58:52.532775|S|500|93.66|0|500
C|IYR|20240723|15:58:52.978497|S|67|93.66|0|67
C|IYR|20240723|15:58:53.310025|S|433|93.66|0|433
C|IYR|20240723|15:58:53.310025|S|467|93.66|0|467
C|IYR|20240723|15:58:53.468179|S|497|93.66|0|497
C|IYR|20240723|15:58:53.468179|S|33|93.66|0|33
C|IYR|20240723|15:58:53.951379|S|500|93.66|0|500
C|IYR|20240723|15:58:53.951379|S|3|93.66|0|3
C|IYR|20240723|15:58:54.559569|S|97|93.66|0|97
C|IYR|20240723|15:58:55.006212|S|132|93.66|0|132
C|IYR|20240723|15:58:55.006249|S|500|93.66|0|500
C|IYR|20240723|15:58:55.006249|S|271|93.66|0|271
C|IYR|20240723|15:58:57.042565|S|100|93.66|0|100
C|IYR|20240723|15:59:19.803925|S|20|93.64|0|20
C|IYR|20240723|15:59:38.081461|S|300|93.66|0|300
C|IYR|20240723|15:59:38.081461|S|500|93.66|0|500
C|IYR|20240723|15:59:38.087981|S|200|93.66|0|200
C|IYR|20240723|15:59:38.143680|S|500|93.66|0|500
C|IYR|20240723|15:59:38.152118|S|500|93.66|0|500
C|IYR|20240723|15:59:38.196641|S|26|93.66|0|26
C|IYR|20240723|15:59:38.196658|S|200|93.66|0|200
C|IYR|20240723|15:59:38.201696|S|200|93.66|0|200
C|IYR|20240723|15:59:38.210379|S|426|93.66|0|426
C|IYR|20240723|15:59:38.210379|S|74|93.66|0|74
C|IYR|20240723|15:59:38.210560|S|17|93.66|0|17
C|IYR|20240723|15:59:38.227038|S|57|93.66|0|57
C|IYR|20240723|15:59:40.084043|S|200|93.67|0|200
C|IYR|20240723|15:59:40.084429|S|60|93.67|0|60
C|IYR|20240723|15:59:40.469058|S|200|93.67|0|200
C|IYR|20240723|15:59:51.491428|S|50|93.66|0|50
C|IYR|20240723|15:59:58.398566|S|40|93.67|0|40
C|IYR|20240723|15:59:58.398567|S|60|93.67|0|60
C|IYR|20240723|15:59:58.543326|S|100|93.67|0|100
C|IYT|20240723|12:10:47.394159|S|100|65.56|0|100
C|IYT|20240723|12:10:48.051609|S|100|65.56|0|100
C|IYT|20240723|12:10:49.254964|S|100|65.56|0|100
C|IYT|20240723|12:25:06.537886|S|48|65.34|0|48
C|IYT|20240723|15:35:35.719173|S|25|65.33|0|25
C|IYT|20240723|15:35:35.719346|S|25|65.33|0|25
C|IYT|20240723|15:35:36.701008|S|20|65.33|0|20
C|IYT|20240723|15:55:11.532132|S|17|65.25|0|17
C|IYT|20240723|15:55:36.824702|S|18|65.24|0|18
C|IYT|20240723|15:55:36.824702|S|17|65.24|0|17
C|IYW|20240723|09:33:10.590161|S|100|150.72|0|100
C|IYW|20240723|09:33:12.460617|S|100|150.72|0|100
C|IYW|20240723|10:15:41.501422|S|1|151.53|0|1
C|IYW|20240723|12:21:48.418313|S|100|151.5|0|100
C|IYW|20240723|13:02:04.538435|S|100|151.08|0|100
C|IYW|20240723|13:02:04.539588|S|100|151.09|0|100
C|IYW|20240723|15:18:54.749944|S|9|151.03|0|9
C|IYW|20240723|15:28:01.038775|S|9|151.15|0|9
C|IYW|20240723|15:28:01.038775|S|8|151.15|0|8
C|IYW|20240723|15:58:31.045972|S|100|150.72|0|100
C|IYW|20240723|15:58:31.840940|S|242|150.71|0|242
C|IYW|20240723|15:58:33.043974|S|26|150.69|0|26
C|IYW|20240723|15:58:33.043985|S|74|150.69|0|74
C|IYW|20240723|15:58:33.044385|S|500|150.69|0|500
C|IYW|20240723|15:58:33.721410|S|100|150.69|0|100
C|IYW|20240723|15:58:33.721410|S|500|150.69|0|500
C|IYW|20240723|15:58:45.043989|S|21|150.68|0|21
C|IYZ|20240723|10:24:38.101871|S|100|21.88|0|100
C|IYZ|20240723|10:41:49.266114|S|117|21.87|0|117
C|IYZ|20240723|10:48:27.595886|S|5|21.85|0|5
C|IYZ|20240723|10:54:13.569934|S|100|21.85|0|100
C|IYZ|20240723|11:03:40.277288|S|6|21.85|0|6
C|IYZ|20240723|11:03:52.311456|S|100|21.85|0|100
C|IYZ|20240723|11:03:52.311823|S|15|21.85|0|15
C|IYZ|20240723|11:12:29.472249|S|15|21.92|0|15
C|IYZ|20240723|11:13:44.319788|S|100|21.93|0|100
C|IYZ|20240723|11:15:35.425628|S|400|21.94|0|400
C|IYZ|20240723|11:22:00.007272|S|500|21.96|0|500
C|IYZ|20240723|11:22:00.007478|S|500|21.96|0|500
C|IYZ|20240723|11:22:06.900101|S|100|21.97|0|100
C|IYZ|20240723|11:25:28.698057|S|100|21.96|0|100
C|IYZ|20240723|11:41:04.516089|S|100|22|0|100
C|IYZ|20240723|11:41:04.529494|S|100|22|0|100
C|IYZ|20240723|11:41:52.181364|S|100|22|0|100
C|IYZ|20240723|11:49:38.729429|S|200|22.03|0|200
C|IYZ|20240723|11:49:38.729444|S|100|22.03|0|100
C|IYZ|20240723|11:58:00.340259|S|400|22.03|0|400
C|IYZ|20240723|12:00:33.233052|S|100|22.03|0|100
C|IYZ|20240723|12:46:41.070288|S|3|22.06|0|3
C|IYZ|20240723|13:03:34.660683|S|18|22.075|0|18
C|IYZ|20240723|13:03:35.553652|S|90|22.07|0|90
C|IYZ|20240723|13:03:35.553659|S|147|22.07|0|147
C|IYZ|20240723|13:24:53.745313|S|100|22.09|0|100
C|IYZ|20240723|13:25:52.412862|S|400|22.1|0|400
C|IYZ|20240723|13:26:09.664191|S|400|22.1|0|400
C|IYZ|20240723|13:26:09.675719|S|400|22.1|0|400
C|IYZ|20240723|13:26:09.688944|S|400|22.1|0|400
C|IYZ|20240723|13:26:17.161621|S|133|22.1|0|133
C|IYZ|20240723|13:26:17.161828|S|267|22.1|0|267
C|IYZ|20240723|13:48:13.560511|S|400|22.1|0|400
C|IYZ|20240723|13:48:20.007319|S|194|22.1|0|194
C|IYZ|20240723|13:48:20.007853|S|206|22.1|0|206
C|IYZ|20240723|14:18:23.490296|S|400|22.13|0|400
C|IYZ|20240723|14:22:07.878873|S|183|22.13|0|183
C|IYZ|20240723|14:22:07.879331|S|217|22.13|0|217
C|IYZ|20240723|14:25:47.506317|S|200|22.12|0|200
C|IYZ|20240723|14:39:55.285408|S|100|22.13|0|100
C|IYZ|20240723|15:26:15.208710|S|100|22.13|0|100
C|IYZ|20240723|15:30:07.216998|S|100|22.1|0|100
C|IYZ|20240723|15:42:25.074349|S|100|22.05|0|100
C|IYZ|20240723|15:43:12.291372|S|100|22.05|0|100
C|IYZ|20240723|15:50:00.133924|S|100|22.05|0|100
C|IYZ|20240723|15:50:14.695134|S|171|22.06|0|171
C|IYZ|20240723|15:53:32.817434|S|300|22.06|0|300
C|IYZ|20240723|15:55:01.785723|S|298|22.03|0|298
C|IYZ|20240723|15:57:06.309668|S|100|22.03|0|100
C|IYZ|20240723|15:57:06.309669|S|100|22.03|0|100
C|IYZ|20240723|15:57:06.309669|S|100|22.03|0|100
C|IYZ|20240723|15:57:24.318574|S|100|22.03|0|100
C|IYZ|20240723|15:57:30.932256|S|100|22.03|0|100
C|IYZ|20240723|15:59:48.432610|S|1300|22.02|0|1300
C|J|20240723|11:39:02.746523|S|17|150.31|0|17
C|J|20240723|11:40:07.557525|S|68|150.45|0|68
C|J|20240723|12:04:31.713733|S|1|150.48|0|1
C|J|20240723|12:39:24.525886|S|22|150.13|0|22
C|J|20240723|15:07:04.346182|S|2|151.07|0|2
C|J|20240723|15:07:10.384538|S|4|151.07|0|4
C|J|20240723|15:08:38.091314|S|13|151.01|0|13
C|J|20240723|15:09:07.806689|S|1|150.98|0|1
C|J|20240723|15:09:18.496037|S|1|150.98|0|1
C|J|20240723|15:10:31.425244|S|1|151|0|1
C|J|20240723|15:19:49.651543|S|24|150.96|0|24
C|J|20240723|15:22:23.337432|S|1|151|0|1
C|J|20240723|15:53:07.878765|S|5|151.15|0|5
C|J|20240723|15:53:07.878782|S|23|151.15|0|23
C|J|20240723|15:58:00.459203|S|24|151.04|0|24
C|J|20240723|15:58:00.459203|S|24|151.06|0|24
C|J|20240723|15:59:17.457867|S|30|151.16|0|30
C|J|20240723|15:59:46.464179|S|51|151.205|0|51
C|J|20240723|15:59:47.676374|S|100|151.26|0|100
C|J|20240723|15:59:48.163061|S|24|151.29|0|24
C|J|20240723|15:59:57.793018|S|4|151.21|0|4
C|JAAA|20240723|09:47:31.397994|S|384|50.825|0|384
C|JAAA|20240723|13:15:14.425199|S|100|50.84|0|100
C|JAAA|20240723|13:15:14.425199|S|100|50.84|0|100
C|JAAA|20240723|13:19:10.000190|S|100|50.84|0|100
C|JAAA|20240723|13:19:10.000190|S|100|50.84|0|100
C|JAAA|20240723|13:55:51.889822|S|100|50.84|0|100
C|JAAA|20240723|13:55:51.889822|S|100|50.84|0|100
C|JAAA|20240723|13:55:51.889822|S|100|50.84|0|100
C|JAAA|20240723|13:55:51.889823|S|100|50.84|0|100
C|JAAA|20240723|14:19:56.663903|S|8|50.84|0|8
C|JAAA|20240723|14:19:56.663903|S|100|50.845|0|100
C|JAAA|20240723|15:59:58.013635|S|120|50.85|0|120
C|JACK|20240723|11:33:09.054474|S|1|55.75|0|1
C|JACK|20240723|12:08:06.107308|S|2|55.74|0|2
C|JACK|20240723|12:09:26.155084|S|2|55.73|0|2
C|JACK|20240723|12:09:55.542718|S|2|55.73|0|2
C|JACK|20240723|12:18:13.406739|S|100|55.81|0|100
C|JACK|20240723|12:23:12.302821|S|4|55.99|0|4
C|JACK|20240723|12:45:30.668044|S|10|56.09|0|10
C|JACK|20240723|13:06:53.797326|S|2|56.32|0|2
C|JACK|20240723|13:15:35.945360|S|100|56.21|0|100
C|JACK|20240723|13:16:54.463483|S|22|56.18|0|22
C|JACK|20240723|13:23:58.851230|S|2|56.19|0|2
C|JACK|20240723|13:24:19.380370|S|5|56.2|0|5
C|JACK|20240723|15:03:00.793877|S|2|56.14|0|2
C|JACK|20240723|15:14:55.150037|S|1|56.11|0|1
C|JACK|20240723|15:51:04.990613|S|14|56.49|0|14
C|JACK|20240723|15:52:14.476261|S|28|56.5|0|28
C|JACK|20240723|15:52:14.476272|S|17|56.5|0|17
C|JACK|20240723|15:54:40.117379|S|100|56.13|0|100
C|JACK|20240723|15:59:36.691762|S|21|56.3|0|21
C|JAGX|20240723|12:10:15.148963|E|200|1.94|0|200
C|JAGX|20240723|12:10:15.148964|E|1000|1.94|0|1000
C|JAGX|20240723|12:10:15.148964|E|500|1.94|0|500
C|JAGX|20240723|12:10:15.148965|E|16|1.94|0|16
C|JAGX|20240723|12:10:17.820963|E|450|1.94|0|450
C|JAGX|20240723|12:10:18.342100|E|50|1.94|0|50
C|JAGX|20240723|12:21:22.966960|S|900|1.91|0|900
C|JAGX|20240723|12:21:29.705721|S|200|1.91|0|200
C|JAGX|20240723|12:21:30.144647|S|347|1.91|0|347
C|JAGX|20240723|12:21:30.250303|S|100|1.91|0|100
C|JAGX|20240723|12:21:30.386089|S|100|1.91|0|100
C|JAGX|20240723|15:59:08.835854|S|100|1.73|0|100
C|JAGX|20240723|15:59:08.835854|S|100|1.73|0|100
C|JAKK|20240723|14:06:21.763479|S|8|19.73|0|8
C|JAMF|20240723|10:26:25.583901|S|103|18.65|0|103
C|JAMF|20240723|10:26:48.147534|S|26|18.65|0|26
C|JAMF|20240723|10:38:17.194027|S|10|18.71|0|10
C|JAMF|20240723|11:15:03.017187|S|75|18.52|0|75
C|JAMF|20240723|11:15:03.017187|S|25|18.52|0|25
C|JAMF|20240723|12:05:25.434892|S|75|18.66|0|75
C|JAMF|20240723|12:05:44.620643|S|75|18.66|0|75
C|JAMF|20240723|13:44:37.236897|S|11|18.75|0|11
C|JAMF|20240723|13:44:50.890071|S|45|18.75|0|45
C|JAMF|20240723|14:17:43.464597|S|118|18.75|0|118
C|JANX|20240723|10:35:33.988298|S|2|47.18|0|2
C|JANX|20240723|13:43:50.280719|S|17|45.64|0|17
C|JANX|20240723|15:31:24.094145|S|5|45.91|0|5
C|JAZZ|20240723|10:23:41.136985|S|1|108.68|0|1
C|JAZZ|20240723|10:24:15.889167|S|10|108.68|0|10
C|JAZZ|20240723|10:26:00.234083|S|10|108.64|0|10
C|JAZZ|20240723|11:21:20.130695|S|99|108.5|0|99
C|JAZZ|20240723|11:57:21.246874|S|5|108.63|0|5
C|JAZZ|20240723|12:40:03.032804|S|1|108.38|0|1
C|JAZZ|20240723|14:14:40.525089|S|90|108.44|0|90
C|JAZZ|20240723|14:14:40.525089|S|10|108.45|0|10
C|JAZZ|20240723|14:14:40.525115|S|10|108.44|0|10
C|JAZZ|20240723|14:21:01.078411|S|100|108.51|0|100
C|JAZZ|20240723|14:48:02.790636|S|50|108.63|0|50
C|JAZZ|20240723|14:48:02.790636|S|50|108.62|0|50
C|JAZZ|20240723|15:56:25.078388|S|7|108.38|0|7
C|JAZZ|20240723|15:56:25.078388|S|100|108.38|0|100
C|JAZZ|20240723|15:57:35.570456|S|25|108.45|0|25
C|JAZZ|20240723|15:57:36.531292|S|20|108.45|0|20
C|JAZZ|20240723|15:57:36.531326|S|55|108.45|0|55
C|JAZZ|20240723|15:59:12.905665|S|100|108.5|0|100
C|JAZZ|20240723|15:59:32.429447|S|4|108.48|0|4
C|JAZZ|20240723|15:59:32.585124|S|29|108.48|0|29
C|JAZZ|20240723|15:59:32.585139|S|67|108.48|0|67
C|JAZZ|20240723|15:59:52.767073|S|100|108.5|0|100
C|JBBB|20240723|10:57:50.637557|S|100|49.23|0|100
C|JBBB|20240723|10:57:50.637557|S|100|49.23|0|100
C|JBBB|20240723|11:39:33.750728|S|100|49.23|0|100
C|JBBB|20240723|11:39:33.750728|S|100|49.23|0|100
C|JBBB|20240723|11:39:33.750728|S|100|49.23|0|100
C|JBBB|20240723|11:39:33.750825|S|100|49.23|0|100
C|JBBB|20240723|11:39:33.750825|S|100|49.23|0|100
C|JBBB|20240723|14:30:25.087474|S|100|49.24|0|100
C|JBBB|20240723|14:30:25.087474|S|100|49.24|0|100
C|JBBB|20240723|14:30:25.087475|S|100|49.24|0|100
C|JBBB|20240723|14:30:25.087475|S|100|49.24|0|100
C|JBBB|20240723|15:31:59.975857|S|100|49.24|0|100
C|JBBB|20240723|15:31:59.975857|S|100|49.24|0|100
C|JBBB|20240723|15:31:59.975857|S|100|49.24|0|100
C|JBBB|20240723|15:31:59.975858|S|16|49.24|0|16
C|JBBB|20240723|15:31:59.975858|S|100|49.24|0|100
C|JBBB|20240723|15:31:59.975859|S|100|49.24|0|100
C|JBBB|20240723|15:56:22.923314|S|1|49.24|0|1
C|JBBB|20240723|15:56:47.925428|S|1|49.24|0|1
C|JBBB|20240723|15:56:47.925428|S|99|49.24|0|99
C|JBBB|20240723|15:58:56.685452|S|49|49.24|0|49
C|JBBB|20240723|15:58:56.685452|S|99|49.24|0|99
C|JBBB|20240723|15:58:56.685453|S|100|49.24|0|100
C|JBBB|20240723|15:58:56.685453|S|100|49.24|0|100
C|JBGS|20240723|10:00:07.116355|S|19|16.64|0|19
C|JBGS|20240723|10:45:08.078083|S|178|16.74|0|178
C|JBGS|20240723|10:46:17.426960|S|8|16.74|0|8
C|JBGS|20240723|11:02:36.903476|S|100|16.74|0|100
C|JBGS|20240723|11:15:01.633187|S|100|16.77|0|100
C|JBGS|20240723|11:35:21.244246|S|14|16.76|0|14
C|JBGS|20240723|15:48:41.720987|S|95|16.9|0|95
C|JBGS|20240723|15:48:41.721226|S|5|16.9|0|5
C|JBGS|20240723|15:58:00.723021|S|5|16.82|0|5
C|JBGS|20240723|15:58:00.723021|S|7|16.82|0|7
C|JBGS|20240723|15:59:00.064162|S|6|16.82|0|6
C|JBGS|20240723|15:59:43.457522|S|100|16.815|0|100
C|JBHT|20240723|09:52:36.625688|S|10|163.76|0|10
C|JBHT|20240723|10:00:13.093059|S|1|162.96|0|1
C|JBHT|20240723|10:00:24.125669|S|1|162.96|0|1
C|JBHT|20240723|10:08:00.065339|S|100|164.38|0|100
C|JBHT|20240723|10:30:05.523533|S|34|165.95|0|34
C|JBHT|20240723|10:30:05.523550|S|1|165.96|0|1
C|JBHT|20240723|10:30:05.523551|S|7|165.96|0|7
C|JBHT|20240723|10:30:05.523564|S|7|165.96|0|7
C|JBHT|20240723|10:30:05.523565|S|7|165.96|0|7
C|JBHT|20240723|10:30:05.524270|S|78|165.96|0|78
C|JBHT|20240723|10:42:22.183231|S|100|165.79|0|100
C|JBHT|20240723|11:11:45.790369|S|24|165.37|0|24
C|JBHT|20240723|11:11:45.790370|S|20|165.35|0|20
C|JBHT|20240723|11:25:09.759086|S|16|165.2|0|16
C|JBHT|20240723|11:25:09.759169|S|44|165.2|0|44
C|JBHT|20240723|13:12:56.287125|S|100|164.94|0|100
C|JBHT|20240723|13:31:39.738973|S|24|165.44|0|24
C|JBHT|20240723|13:45:17.791183|S|26|165.44|0|26
C|JBHT|20240723|13:49:39.785221|S|25|165.4|0|25
C|JBHT|20240723|13:49:39.785221|S|100|165.41|0|100
C|JBHT|20240723|13:49:39.785255|S|97|165.4|0|97
C|JBHT|20240723|13:49:39.785255|S|3|165.4|0|3
C|JBHT|20240723|14:05:32.055048|S|2|165.6|0|2
C|JBHT|20240723|14:08:00.466032|S|89|165.6|0|89
C|JBHT|20240723|14:08:00.466032|S|30|165.59|0|30
C|JBHT|20240723|14:08:00.466040|S|50|165.59|0|50
C|JBHT|20240723|14:08:00.466162|S|39|165.59|0|39
C|JBHT|20240723|15:08:11.907934|S|127|165.19|0|127
C|JBHT|20240723|15:33:51.769560|S|126|165.59|0|126
C|JBHT|20240723|15:39:36.523177|S|22|165.76|0|22
C|JBHT|20240723|15:44:05.335914|S|1|165.44|0|1
C|JBHT|20240723|15:44:24.076883|S|4|165.45|0|4
C|JBI|20240723|11:22:40.253784|S|5|13.66|0|5
C|JBI|20240723|11:22:40.253784|S|106|13.66|0|106
C|JBI|20240723|11:25:52.924178|S|81|13.64|0|81
C|JBI|20240723|11:44:04.204740|S|162|13.71|0|162
C|JBI|20240723|11:45:31.583988|S|5|13.71|0|5
C|JBI|20240723|14:01:51.806235|S|33|13.8|0|33
C|JBI|20240723|14:20:22.293449|S|100|13.75|0|100
C|JBI|20240723|14:22:05.513450|S|100|13.75|0|100
C|JBI|20240723|14:23:53.672892|S|100|13.76|0|100
C|JBI|20240723|14:28:52.130269|S|3|13.78|0|3
C|JBI|20240723|14:45:59.747144|S|15|13.79|0|15
C|JBI|20240723|14:47:18.276769|S|100|13.79|0|100
C|JBI|20240723|14:47:19.029375|S|100|13.79|0|100
C|JBI|20240723|14:47:19.037546|S|100|13.79|0|100
C|JBI|20240723|14:48:22.756620|S|82|13.79|0|82
C|JBI|20240723|14:48:51.774515|S|15|13.785|0|15
C|JBI|20240723|14:51:19.062825|S|14|13.79|0|14
C|JBI|20240723|14:51:19.063017|S|86|13.79|0|86
C|JBI|20240723|14:51:19.513777|S|6|13.79|0|6
C|JBI|20240723|14:51:32.348889|S|15|13.795|0|15
C|JBI|20240723|14:55:36.800913|S|100|13.805|0|100
C|JBI|20240723|14:56:38.977234|S|63|13.805|0|63
C|JBI|20240723|14:57:08.673357|S|100|13.81|0|100
C|JBI|20240723|14:57:08.674165|S|100|13.81|0|100
C|JBI|20240723|15:09:45.511051|S|32|13.82|0|32
C|JBI|20240723|15:11:08.320791|S|32|13.82|0|32
C|JBI|20240723|15:34:12.230545|S|100|13.81|0|100
C|JBI|20240723|15:34:45.148908|S|100|13.81|0|100
C|JBI|20240723|15:34:45.164181|S|100|13.81|0|100
C|JBI|20240723|15:34:45.167947|S|100|13.81|0|100
C|JBI|20240723|15:35:36.952126|S|100|13.81|0|100
C|JBI|20240723|15:35:36.963042|S|100|13.81|0|100
C|JBI|20240723|15:35:52.783699|S|100|13.81|0|100
C|JBI|20240723|15:35:56.791015|S|100|13.81|0|100
C|JBI|20240723|15:37:07.773332|S|16|13.81|0|16
C|JBI|20240723|15:38:29.365884|S|100|13.81|0|100
C|JBI|20240723|15:40:01.878281|S|8|13.81|0|8
C|JBI|20240723|15:45:00.645587|S|98|13.79|0|98
C|JBI|20240723|15:45:00.661177|S|80|13.79|0|80
C|JBI|20240723|15:45:00.661177|S|2|13.79|0|2
C|JBI|20240723|15:47:44.439607|S|100|13.78|0|100
C|JBI|20240723|15:49:08.065856|S|100|13.8|0|100
C|JBI|20240723|15:53:13.611315|S|1|13.8|0|1
C|JBI|20240723|15:57:05.680892|S|17|13.81|0|17
C|JBI|20240723|15:57:06.084253|S|100|13.8|0|100
C|JBI|20240723|15:57:14.772993|S|100|13.8|0|100
C|JBI|20240723|15:58:52.870106|S|9|13.81|0|9
C|JBI|20240723|15:58:54.047291|S|91|13.81|0|91
C|JBI|20240723|15:58:54.550083|S|7|13.81|0|7
C|JBI|20240723|15:58:58.377042|S|47|13.81|0|47
C|JBI|20240723|15:59:06.714136|S|51|13.815|0|51
C|JBI|20240723|15:59:06.790102|S|51|13.815|0|51
C|JBI|20240723|15:59:06.981583|S|51|13.815|0|51
C|JBI|20240723|15:59:07.343737|S|15|13.815|0|15
C|JBI|20240723|15:59:07.396749|S|51|13.815|0|51
C|JBI|20240723|15:59:07.424676|S|51|13.815|0|51
C|JBI|20240723|15:59:08.154451|S|21|13.815|0|21
C|JBI|20240723|15:59:08.601626|S|25|13.815|0|25
C|JBI|20240723|15:59:14.577651|S|31|13.815|0|31
C|JBI|20240723|15:59:16.450948|S|8|13.815|0|8
C|JBI|20240723|15:59:23.490153|S|83|13.815|0|83
C|JBI|20240723|15:59:27.666642|S|8|13.815|0|8
C|JBI|20240723|15:59:27.784411|S|4|13.815|0|4
C|JBI|20240723|15:59:32.769780|S|15|13.815|0|15
C|JBI|20240723|15:59:35.922398|S|100|13.815|0|100
C|JBI|20240723|15:59:42.455906|S|8|13.815|0|8
C|JBI|20240723|15:59:45.140941|S|52|13.815|0|52
C|JBI|20240723|15:59:47.349855|S|25|13.815|0|25
C|JBI|20240723|15:59:47.637547|S|14|13.815|0|14
C|JBL|20240723|10:36:00.734586|S|12|112.64|0|12
C|JBL|20240723|10:40:57.982947|S|25|112.54|0|25
C|JBL|20240723|11:16:30.080254|S|25|112.43|0|25
C|JBL|20240723|11:39:09.265740|S|63|112.74|0|63
C|JBL|20240723|11:39:09.265827|S|37|112.74|0|37
C|JBL|20240723|11:56:36.240657|S|100|112.34|0|100
C|JBL|20240723|11:56:36.240666|S|32|112.34|0|32
C|JBL|20240723|12:05:53.744137|S|100|112.47|0|100
C|JBL|20240723|12:05:53.744137|S|100|112.49|0|100
C|JBL|20240723|12:05:53.744138|S|100|112.49|0|100
C|JBL|20240723|12:05:53.744138|S|25|112.49|0|25
C|JBL|20240723|14:27:23.053902|S|7|113|0|7
C|JBL|20240723|15:03:41.124222|S|12|112.95|0|12
C|JBL|20240723|15:03:41.125018|S|6|112.96|0|6
C|JBL|20240723|15:30:14.394228|S|100|112.8|0|100
C|JBL|20240723|15:39:26.559524|S|1|112.78|0|1
C|JBL|20240723|15:39:26.559525|S|1|112.78|0|1
C|JBL|20240723|15:55:28.703338|S|100|112.55|0|100
C|JBL|20240723|15:58:38.681702|S|100|112.38|0|100
C|JBL|20240723|15:58:59.094710|S|100|112.26|0|100
C|JBL|20240723|15:59:06.416727|S|2|112.28|0|2
C|JBL|20240723|15:59:24.406733|S|100|112.19|0|100
C|JBL|20240723|15:59:47.422182|S|7|112.14|0|7
C|JBL|20240723|15:59:48.422988|S|89|112.13|0|89
C|JBLU|20240723|09:30:01.296876|S|17|6.05|0|17
C|JBLU|20240723|09:31:55.017633|S|806|6.05|0|806
C|JBLU|20240723|09:31:55.017652|S|111|6.05|0|111
C|JBLU|20240723|09:37:25.971618|S|100|6.02|0|100
C|JBLU|20240723|09:37:25.971748|S|100|6.02|0|100
C|JBLU|20240723|09:37:25.971860|S|32|6.02|0|32
C|JBLU|20240723|09:37:25.971998|S|68|6.02|0|68
C|JBLU|20240723|09:37:25.971998|S|32|6.02|0|32
C|JBLU|20240723|09:37:29.930078|S|68|6.02|0|68
C|JBLU|20240723|09:37:29.930078|S|32|6.02|0|32
C|JBLU|20240723|09:37:31.209810|S|32|6.02|0|32
C|JBLU|20240723|09:37:31.209810|S|68|6.02|0|68
C|JBLU|20240723|09:39:08.726998|S|100|6.02|0|100
C|JBLU|20240723|09:39:22.002051|S|100|6.02|0|100
C|JBLU|20240723|09:42:41.828116|S|35|6.01|0|35
C|JBLU|20240723|09:42:41.828817|S|100|6.01|0|100
C|JBLU|20240723|09:43:16.349320|S|100|6.01|0|100
C|JBLU|20240723|09:45:01.324114|S|100|5.97|0|100
C|JBLU|20240723|09:46:22.035136|S|40|5.97|0|40
C|JBLU|20240723|09:46:24.689939|S|100|5.97|0|100
C|JBLU|20240723|09:49:29.374836|S|100|6|0|100
C|JBLU|20240723|09:49:36.029790|S|100|6|0|100
C|JBLU|20240723|09:50:02.253177|S|100|5.99|0|100
C|JBLU|20240723|09:52:53.074542|S|100|5.975|0|100
C|JBLU|20240723|10:00:17.123520|S|100|6.04|0|100
C|JBLU|20240723|10:00:17.123520|S|29|6.04|0|29
C|JBLU|20240723|10:00:23.273753|S|5|6.04|0|5
C|JBLU|20240723|10:01:20.079479|S|3|6.02|0|3
C|JBLU|20240723|10:02:15.505642|S|200|6.03|0|200
C|JBLU|20240723|10:03:27.382512|S|200|6.03|0|200
C|JBLU|20240723|10:03:43.727029|S|203|6.03|0|203
C|JBLU|20240723|10:04:17.937371|S|1|6.04|0|1
C|JBLU|20240723|10:07:49.851596|S|7|6.04|0|7
C|JBLU|20240723|10:15:28.762133|S|300|6.07|0|300
C|JBLU|20240723|10:15:28.766545|S|300|6.07|0|300
C|JBLU|20240723|10:15:41.569794|S|238|6.07|0|238
C|JBLU|20240723|10:21:44.858201|S|100|6.08|0|100
C|JBLU|20240723|10:23:19.388961|S|749|6.06|0|749
C|JBLU|20240723|10:25:22.246395|S|300|6.05|0|300
C|JBLU|20240723|10:26:29.485433|S|400|6.04|0|400
C|JBLU|20240723|10:29:42.272457|S|200|6.04|0|200
C|JBLU|20240723|10:31:35.915265|S|100|6.05|0|100
C|JBLU|20240723|10:31:41.481622|S|100|6.05|0|100
C|JBLU|20240723|10:32:36.128459|S|400|6.05|0|400
C|JBLU|20240723|10:32:36.835789|S|400|6.05|0|400
C|JBLU|20240723|10:32:39.781645|S|400|6.05|0|400
C|JBLU|20240723|10:32:42.014028|S|400|6.05|0|400
C|JBLU|20240723|10:34:21.071493|S|18|6.04|0|18
C|JBLU|20240723|10:36:20.283764|S|169|6.04|0|169
C|JBLU|20240723|10:41:48.443321|S|20|6|0|20
C|JBLU|20240723|10:42:34.072993|S|12|6.01|0|12
C|JBLU|20240723|10:42:48.320471|S|300|6.01|0|300
C|JBLU|20240723|10:42:48.360939|S|600|6.01|0|600
C|JBLU|20240723|10:49:11.674238|S|200|5.98|0|200
C|JBLU|20240723|10:56:56.752863|S|300|5.97|0|300
C|JBLU|20240723|11:03:13.154772|S|94|5.97|0|94
C|JBLU|20240723|11:04:38.734111|S|14|5.97|0|14
C|JBLU|20240723|11:08:35.183638|S|600|5.98|0|600
C|JBLU|20240723|11:11:06.492278|S|800|5.96|0|800
C|JBLU|20240723|11:11:10.928103|S|800|5.96|0|800
C|JBLU|20240723|11:12:33.002663|S|100|5.95|0|100
C|JBLU|20240723|11:13:53.913903|S|200|5.95|0|200
C|JBLU|20240723|11:22:02.102356|S|400|5.96|0|400
C|JBLU|20240723|11:22:03.373292|S|500|5.96|0|500
C|JBLU|20240723|11:22:03.896049|S|200|5.97|0|200
C|JBLU|20240723|11:24:20.791424|S|100|5.96|0|100
C|JBLU|20240723|11:24:20.791480|S|550|5.96|0|550
C|JBLU|20240723|11:24:20.793427|S|108|5.96|0|108
C|JBLU|20240723|11:27:18.703018|S|300|5.96|0|300
C|JBLU|20240723|11:28:05.760277|S|35|5.96|0|35
C|JBLU|20240723|11:28:36.128171|S|465|5.96|0|465
C|JBLU|20240723|11:28:36.578513|S|261|5.96|0|261
C|JBLU|20240723|11:31:15.332841|S|12|5.96|0|12
C|JBLU|20240723|11:31:15.332842|S|1|5.96|0|1
C|JBLU|20240723|11:31:15.332842|S|5|5.96|0|5
C|JBLU|20240723|11:32:12.850702|S|1|5.96|0|1
C|JBLU|20240723|11:34:10.690519|S|500|5.95|0|500
C|JBLU|20240723|11:34:12.954495|S|95|5.95|0|95
C|JBLU|20240723|11:42:25.731760|S|100|5.94|0|100
C|JBLU|20240723|11:42:57.840546|S|100|5.95|0|100
C|JBLU|20240723|11:43:00.544587|S|300|5.95|0|300
C|JBLU|20240723|11:43:01.690612|S|200|5.95|0|200
C|JBLU|20240723|11:43:03.248138|S|100|5.95|0|100
C|JBLU|20240723|11:43:03.248341|S|100|5.95|0|100
C|JBLU|20240723|11:43:03.251935|S|300|5.95|0|300
C|JBLU|20240723|11:45:11.724882|S|100|5.95|0|100
C|JBLU|20240723|11:45:11.738220|S|400|5.95|0|400
C|JBLU|20240723|11:45:11.752471|S|300|5.95|0|300
C|JBLU|20240723|11:55:23.408035|S|119|5.96|0|119
C|JBLU|20240723|11:59:05.526048|S|400|5.95|0|400
C|JBLU|20240723|11:59:05.526125|S|200|5.95|0|200
C|JBLU|20240723|11:59:35.046988|S|700|5.95|0|700
C|JBLU|20240723|11:59:52.104321|S|600|5.95|0|600
C|JBLU|20240723|12:00:08.899886|S|100|5.95|0|100
C|JBLU|20240723|12:01:37.568335|S|41|5.95|0|41
C|JBLU|20240723|12:02:40.459082|S|100|5.95|0|100
C|JBLU|20240723|12:02:55.734098|S|500|5.95|0|500
C|JBLU|20240723|12:03:10.689010|S|100|5.95|0|100
C|JBLU|20240723|12:03:10.689102|S|10|5.95|0|10
C|JBLU|20240723|12:03:10.689126|S|10|5.95|0|10
C|JBLU|20240723|12:04:56.294605|S|100|5.965|0|100
C|JBLU|20240723|12:06:44.482853|S|6|5.95|0|6
C|JBLU|20240723|12:06:44.482853|S|12|5.95|0|12
C|JBLU|20240723|12:09:55.092159|S|31|5.955|0|31
C|JBLU|20240723|12:12:47.245931|S|100|5.95|0|100
C|JBLU|20240723|12:12:50.007275|S|18|5.95|0|18
C|JBLU|20240723|12:13:56.033912|S|5|5.95|0|5
C|JBLU|20240723|12:15:12.096684|S|6|5.93|0|6
C|JBLU|20240723|12:20:01.221880|S|31|5.935|0|31
C|JBLU|20240723|12:22:29.536433|S|37|5.93|0|37
C|JBLU|20240723|12:23:34.184197|S|100|5.92|0|100
C|JBLU|20240723|12:27:02.938596|S|100|5.93|0|100
C|JBLU|20240723|12:27:09.505069|S|200|5.93|0|200
C|JBLU|20240723|12:27:55.693101|S|146|5.93|0|146
C|JBLU|20240723|12:28:15.713458|S|100|5.92|0|100
C|JBLU|20240723|12:28:18.490889|S|31|5.925|0|31
C|JBLU|20240723|12:32:58.192436|S|500|5.93|0|500
C|JBLU|20240723|12:43:21.034304|S|50|5.93|0|50
C|JBLU|20240723|12:48:45.070829|S|5|5.94|0|5
C|JBLU|20240723|12:50:08.766394|S|100|5.94|0|100
C|JBLU|20240723|12:52:08.227672|S|35|5.945|0|35
C|JBLU|20240723|12:56:54.365911|S|100|5.94|0|100
C|JBLU|20240723|12:57:50.661267|S|35|5.945|0|35
C|JBLU|20240723|12:58:35.609797|S|255|5.95|0|255
C|JBLU|20240723|12:59:15.475263|S|12|5.96|0|12
C|JBLU|20240723|12:59:51.947234|S|53|5.96|0|53
C|JBLU|20240723|13:00:08.019286|S|200|5.95|0|200
C|JBLU|20240723|13:02:04.545103|S|5|5.96|0|5
C|JBLU|20240723|13:02:39.314065|S|100|5.95|0|100
C|JBLU|20240723|13:03:37.831039|S|100|5.96|0|100
C|JBLU|20240723|13:03:38.024329|S|400|5.96|0|400
C|JBLU|20240723|13:06:21.357999|S|17|5.96|0|17
C|JBLU|20240723|13:16:22.469124|S|100|5.95|0|100
C|JBLU|20240723|13:17:38.086020|S|100|5.95|0|100
C|JBLU|20240723|13:18:00.380200|S|12|5.95|0|12
C|JBLU|20240723|13:18:00.380233|S|200|5.95|0|200
C|JBLU|20240723|13:19:10.398290|S|100|5.93|0|100
C|JBLU|20240723|13:21:14.980676|S|200|5.93|0|200
C|JBLU|20240723|13:21:32.170846|S|100|5.93|0|100
C|JBLU|20240723|13:23:03.344453|S|200|5.93|0|200
C|JBLU|20240723|13:25:12.862714|S|100|5.95|0|100
C|JBLU|20240723|13:25:15.513531|S|100|5.95|0|100
C|JBLU|20240723|13:30:41.338739|S|1|5.94|0|1
C|JBLU|20240723|13:30:43.270951|S|199|5.94|0|199
C|JBLU|20240723|13:31:42.213160|S|4|5.95|0|4
C|JBLU|20240723|13:31:42.448365|S|100|5.95|0|100
C|JBLU|20240723|13:31:59.767502|S|100|5.95|0|100
C|JBLU|20240723|13:32:05.644757|S|1000|5.95|0|1000
C|JBLU|20240723|13:32:40.158027|S|117|5.94|0|117
C|JBLU|20240723|13:33:27.792035|S|100|5.95|0|100
C|JBLU|20240723|13:35:24.017314|S|200|5.94|0|200
C|JBLU|20240723|13:35:24.017947|S|100|5.94|0|100
C|JBLU|20240723|13:35:54.548901|S|5|5.94|0|5
C|JBLU|20240723|13:37:44.594947|S|400|5.95|0|400
C|JBLU|20240723|13:39:09.799753|S|18|5.95|0|18
C|JBLU|20240723|13:41:48.415578|S|12|5.94|0|12
C|JBLU|20240723|13:41:48.415578|S|12|5.94|0|12
C|JBLU|20240723|13:42:58.160018|S|5|5.95|0|5
C|JBLU|20240723|13:47:45.095658|S|300|5.98|0|300
C|JBLU|20240723|13:54:48.129967|S|12|6|0|12
C|JBLU|20240723|13:54:48.129967|S|800|6|0|800
C|JBLU|20240723|14:02:30.564910|S|340|5.99|0|340
C|JBLU|20240723|14:05:17.452510|S|12|5.99|0|12
C|JBLU|20240723|14:05:17.452581|S|288|5.99|0|288
C|JBLU|20240723|14:06:52.236411|S|100|6.01|0|100
C|JBLU|20240723|14:06:53.156867|S|100|6.01|0|100
C|JBLU|20240723|14:11:26.908040|S|100|6.01|0|100
C|JBLU|20240723|14:12:43.857559|S|100|6.01|0|100
C|JBLU|20240723|14:15:59.013936|S|700|6.02|0|700
C|JBLU|20240723|14:15:59.014014|S|5|6.02|0|5
C|JBLU|20240723|14:15:59.259826|S|1000|6.02|0|1000
C|JBLU|20240723|14:16:08.246492|S|5|6.02|0|5
C|JBLU|20240723|14:23:47.996494|S|5|6.02|0|5
C|JBLU|20240723|14:23:52.691153|S|5|6.03|0|5
C|JBLU|20240723|14:23:52.691153|S|12|6.03|0|12
C|JBLU|20240723|14:23:56.679516|S|5|6.03|0|5
C|JBLU|20240723|14:25:15.908044|S|12|6.02|0|12
C|JBLU|20240723|14:27:17.301509|S|488|6.02|0|488
C|JBLU|20240723|14:28:00.048827|S|5|6.03|0|5
C|JBLU|20240723|14:31:47.283132|S|100|6.03|0|100
C|JBLU|20240723|14:31:47.411295|S|400|6.03|0|400
C|JBLU|20240723|14:34:11.684080|S|10|6.02|0|10
C|JBLU|20240723|14:34:11.684080|S|90|6.02|0|90
C|JBLU|20240723|14:35:13.613628|S|10|6.02|0|10
C|JBLU|20240723|14:37:18.482445|S|11|6.02|0|11
C|JBLU|20240723|14:38:03.116893|S|13|6.02|0|13
C|JBLU|20240723|14:38:31.805123|S|11|6.02|0|11
C|JBLU|20240723|14:39:27.250100|S|5|6.03|0|5
C|JBLU|20240723|14:39:53.115951|S|11|6.02|0|11
C|JBLU|20240723|14:43:21.501731|S|8|6.015|0|8
C|JBLU|20240723|14:44:39.357711|S|5|6.03|0|5
C|JBLU|20240723|14:44:39.357711|S|95|6.03|0|95
C|JBLU|20240723|14:45:50.627435|S|200|6.025|0|200
C|JBLU|20240723|14:47:06.701095|S|100|6.03|0|100
C|JBLU|20240723|14:47:07.017852|S|500|6.03|0|500
C|JBLU|20240723|14:47:15.459491|S|10|6.03|0|10
C|JBLU|20240723|14:47:42.403004|S|18|6.03|0|18
C|JBLU|20240723|14:48:11.474004|S|4|6.02|0|4
C|JBLU|20240723|14:50:10.536046|S|12|6.02|0|12
C|JBLU|20240723|14:50:49.853840|S|15|6.02|0|15
C|JBLU|20240723|14:50:49.853840|S|10|6.02|0|10
C|JBLU|20240723|14:50:49.854879|S|56|6.02|0|56
C|JBLU|20240723|14:53:04.714348|S|52|6.025|0|52
C|JBLU|20240723|14:57:26.429070|S|800|6.02|0|800
C|JBLU|20240723|14:57:27.428705|S|600|6.02|0|600
C|JBLU|20240723|14:58:20.020132|S|3|6.01|0|3
C|JBLU|20240723|14:58:20.020132|S|18|6.01|0|18
C|JBLU|20240723|14:58:20.020132|S|12|6.01|0|12
C|JBLU|20240723|14:58:20.020133|S|17|6.01|0|17
C|JBLU|20240723|14:58:20.020133|S|18|6.01|0|18
C|JBLU|20240723|14:59:35.903046|S|5|6.01|0|5
C|JBLU|20240723|15:04:58.017555|S|13|6.02|0|13
C|JBLU|20240723|15:04:58.017556|S|5|6.02|0|5
C|JBLU|20240723|15:04:58.017556|S|5|6.02|0|5
C|JBLU|20240723|15:04:58.017557|S|802|6.02|0|802
C|JBLU|20240723|15:04:58.017557|S|5|6.02|0|5
C|JBLU|20240723|15:04:58.019137|S|83|6.02|0|83
C|JBLU|20240723|15:04:58.019137|S|9|6.02|0|9
C|JBLU|20240723|15:05:55.895928|S|100|6.02|0|100
C|JBLU|20240723|15:05:57.995765|S|300|6.02|0|300
C|JBLU|20240723|15:05:57.995837|S|100|6.02|0|100
C|JBLU|20240723|15:06:02.269794|S|100|6.02|0|100
C|JBLU|20240723|15:08:11.245854|S|23|6.02|0|23
C|JBLU|20240723|15:09:41.162790|S|6|6.01|0|6
C|JBLU|20240723|15:09:41.162791|S|13|6.01|0|13
C|JBLU|20240723|15:09:41.162791|S|18|6.01|0|18
C|JBLU|20240723|15:09:41.162791|S|9|6.01|0|9
C|JBLU|20240723|15:09:41.162792|S|20|6.01|0|20
C|JBLU|20240723|15:09:56.539073|S|10|6.02|0|10
C|JBLU|20240723|15:12:55.012127|S|100|6.01|0|100
C|JBLU|20240723|15:14:40.942068|S|10|6.015|0|10
C|JBLU|20240723|15:16:21.255303|S|200|6.01|0|200
C|JBLU|20240723|15:16:37.153697|S|8|6|0|8
C|JBLU|20240723|15:17:42.318874|S|245|6|0|245
C|JBLU|20240723|15:19:02.465942|S|100|6|0|100
C|JBLU|20240723|15:19:44.613980|S|5|6|0|5
C|JBLU|20240723|15:20:06.144060|S|100|6|0|100
C|JBLU|20240723|15:20:09.697003|S|99|6|0|99
C|JBLU|20240723|15:21:02.648505|S|5|6|0|5
C|JBLU|20240723|15:21:23.208649|S|3|6|0|3
C|JBLU|20240723|15:21:39.066777|S|400|6.01|0|400
C|JBLU|20240723|15:21:39.067119|S|10|6.01|0|10
C|JBLU|20240723|15:21:39.075855|S|1000|6.01|0|1000
C|JBLU|20240723|15:23:05.181393|S|300|5.985|0|300
C|JBLU|20240723|15:23:18.317842|S|100|5.98|0|100
C|JBLU|20240723|15:23:18.317842|S|18|5.98|0|18
C|JBLU|20240723|15:25:03.262569|S|8|5.98|0|8
C|JBLU|20240723|15:25:03.262569|S|12|5.98|0|12
C|JBLU|20240723|15:25:49.409152|S|10|5.98|0|10
C|JBLU|20240723|15:25:55.643342|S|800|5.99|0|800
C|JBLU|20240723|15:25:58.367148|S|700|5.99|0|700
C|JBLU|20240723|15:26:00.290965|S|1000|5.99|0|1000
C|JBLU|20240723|15:30:34.368504|S|200|5.94|0|200
C|JBLU|20240723|15:30:43.221660|S|100|5.93|0|100
C|JBLU|20240723|15:30:43.221660|S|100|5.93|0|100
C|JBLU|20240723|15:30:43.221661|S|11|5.93|0|11
C|JBLU|20240723|15:32:13.335688|S|200|5.92|0|200
C|JBLU|20240723|15:35:27.383598|S|100|5.92|0|100
C|JBLU|20240723|15:35:34.335662|S|134|5.91|0|134
C|JBLU|20240723|15:35:34.335764|S|100|5.91|0|100
C|JBLU|20240723|15:35:34.335764|S|166|5.91|0|166
C|JBLU|20240723|15:35:52.159113|S|200|5.92|0|200
C|JBLU|20240723|15:35:52.783713|S|417|5.92|0|417
C|JBLU|20240723|15:35:52.783713|S|512|5.92|0|512
C|JBLU|20240723|15:35:53.890249|S|204|5.93|0|204
C|JBLU|20240723|15:35:53.890322|S|26|5.93|0|26
C|JBLU|20240723|15:35:53.952452|S|1100|5.93|0|1100
C|JBLU|20240723|15:38:28.578727|S|100|5.95|0|100
C|JBLU|20240723|15:39:28.386182|S|78|5.94|0|78
C|JBLU|20240723|15:39:28.386182|S|142|5.94|0|142
C|JBLU|20240723|15:39:28.386182|S|18|5.94|0|18
C|JBLU|20240723|15:39:28.386268|S|58|5.94|0|58
C|JBLU|20240723|15:40:27.625511|S|100|5.94|0|100
C|JBLU|20240723|15:41:41.370935|S|42|5.93|0|42
C|JBLU|20240723|15:44:35.352244|S|100|5.93|0|100
C|JBLU|20240723|15:46:21.367026|S|200|5.92|0|200
C|JBLU|20240723|15:46:21.367026|S|12|5.92|0|12
C|JBLU|20240723|15:46:21.367027|S|20|5.92|0|20
C|JBLU|20240723|15:48:39.172979|S|21|5.92|0|21
C|JBLU|20240723|15:48:55.722417|S|540|5.92|0|540
C|JBLU|20240723|15:50:12.021864|S|24|5.915|0|24
C|JBLU|20240723|15:50:33.601452|S|563|5.93|0|563
C|JBLU|20240723|15:50:39.529737|S|300|5.92|0|300
C|JBLU|20240723|15:50:39.529737|S|400|5.92|0|400
C|JBLU|20240723|15:50:39.529737|S|100|5.92|0|100
C|JBLU|20240723|15:50:39.529754|S|1|5.92|0|1
C|JBLU|20240723|15:50:59.244670|S|749|5.92|0|749
C|JBLU|20240723|15:53:00.042955|S|100|5.93|0|100
C|JBLU|20240723|15:56:00.845963|S|100|5.91|0|100
C|JBLU|20240723|15:56:14.046352|S|100|5.91|0|100
C|JBLU|20240723|15:56:15.110875|S|200|5.91|0|200
C|JBLU|20240723|15:56:15.981098|S|100|5.91|0|100
C|JBLU|20240723|15:56:15.981264|S|100|5.91|0|100
C|JBLU|20240723|15:56:15.982417|S|100|5.91|0|100
C|JBLU|20240723|15:56:16.327212|S|440|5.91|0|440
C|JBLU|20240723|15:57:20.004838|S|200|5.915|0|200
C|JBLU|20240723|15:57:29.973638|S|10|5.92|0|10
C|JBLU|20240723|15:57:36.693684|S|25|5.92|0|25
C|JBLU|20240723|15:57:40.431379|S|100|5.92|0|100
C|JBLU|20240723|15:57:40.439585|S|100|5.92|0|100
C|JBLU|20240723|15:57:43.411294|S|100|5.92|0|100
C|JBLU|20240723|15:57:43.411750|S|34|5.92|0|34
C|JBLU|20240723|15:57:46.509472|S|14|5.91|0|14
C|JBLU|20240723|15:57:46.509472|S|6|5.91|0|6
C|JBLU|20240723|15:57:52.425502|S|700|5.92|0|700
C|JBLU|20240723|15:58:04.569727|S|8|5.92|0|8
C|JBLU|20240723|15:58:04.957609|S|6|5.91|0|6
C|JBLU|20240723|15:58:09.028001|S|100|5.91|0|100
C|JBLU|20240723|15:59:30.202780|S|800|5.91|0|800
C|JBLU|20240723|15:59:34.191735|S|28|5.915|0|28
C|JBLU|20240723|15:59:34.191873|S|82|5.915|0|82
C|JBLU|20240723|15:59:35.820447|S|110|5.915|0|110
C|JBLU|20240723|15:59:36.820444|S|50|5.915|0|50
C|JBLU|20240723|15:59:42.678407|S|25|5.92|0|25
C|JBLU|20240723|15:59:42.992229|S|3|5.92|0|3
C|JBLU|20240723|15:59:42.992229|S|55|5.92|0|55
C|JBLU|20240723|15:59:45.952476|S|6|5.92|0|6
C|JBLU|20240723|15:59:46.272869|S|21|5.92|0|21
C|JBLU|20240723|15:59:46.272869|S|279|5.92|0|279
C|JBLU|20240723|15:59:46.272976|S|200|5.92|0|200
C|JBLU|20240723|15:59:46.273156|S|181|5.92|0|181
C|JBLU|20240723|15:59:47.227803|S|47|5.92|0|47
C|JBLU|20240723|15:59:47.568444|S|28|5.92|0|28
C|JBLU|20240723|15:59:48.322507|S|1|5.92|0|1
C|JBLU|20240723|15:59:48.950725|S|6|5.92|0|6
C|JBLU|20240723|15:59:49.179062|S|35|5.92|0|35
C|JBLU|20240723|15:59:50.034221|S|54|5.92|0|54
C|JBLU|20240723|15:59:50.608867|S|35|5.92|0|35
C|JBLU|20240723|15:59:51.082552|S|3|5.92|0|3
C|JBLU|20240723|15:59:51.082552|S|73|5.92|0|73
C|JBND|20240723|15:57:57.886323|S|100|52.72|0|100
C|JBSS|20240723|12:03:59.860792|S|2|102.07|0|2
C|JBSS|20240723|12:05:54.723528|S|2|102.07|0|2
C|JBSS|20240723|14:24:07.885232|S|5|101.71|0|5
C|JBSS|20240723|14:24:07.885299|S|5|101.71|0|5
C|JBT|20240723|10:48:37.514771|S|5|102.8|0|5
C|JBT|20240723|10:49:37.297951|S|5|102.68|0|5
C|JBT|20240723|10:50:05.586057|S|1|102.92|0|1
C|JBT|20240723|10:50:05.586058|S|4|102.68|0|4
C|JBT|20240723|10:51:01.897406|S|3|102.69|0|3
C|JBT|20240723|10:52:03.287174|S|3|102.7|0|3
C|JBT|20240723|12:49:55.088432|S|2|104.31|0|2
C|JBT|20240723|12:57:35.896208|S|2|104.15|0|2
C|JBT|20240723|12:57:58.895723|S|2|104.15|0|2
C|JBT|20240723|14:09:59.862934|S|39|103.67|0|39
C|JBT|20240723|14:25:50.890780|S|6|103.64|0|6
C|JBT|20240723|15:27:43.714000|S|8|103.62|0|8
C|JBT|20240723|15:28:23.216573|S|14|103.62|0|14
C|JBT|20240723|15:30:48.441069|S|12|103.42|0|12
C|JBT|20240723|15:50:56.984135|S|34|102.74|0|34
C|JBT|20240723|15:50:56.984147|S|36|102.74|0|36
C|JBT|20240723|15:59:49.073433|S|24|102.31|0|24
C|JBT|20240723|15:59:49.451429|S|24|102.33|0|24
C|JCI|20240723|09:30:31.096149|S|37|69.89|0|37
C|JCI|20240723|09:30:31.096155|S|37|69.89|0|37
C|JCI|20240723|09:30:31.096179|S|26|69.89|0|26
C|JCI|20240723|09:52:48.883143|S|100|69.55|0|100
C|JCI|20240723|10:28:14.425720|S|7|68.81|0|7
C|JCI|20240723|10:28:14.425720|S|3|68.83|0|3
C|JCI|20240723|10:28:14.425720|S|1|68.82|0|1
C|JCI|20240723|10:28:14.425737|S|15|68.81|0|15
C|JCI|20240723|10:28:14.425979|S|31|68.81|0|31
C|JCI|20240723|10:28:14.425985|S|22|68.81|0|22
C|JCI|20240723|10:28:14.425993|S|5|68.81|0|5
C|JCI|20240723|10:28:14.426114|S|9|68.81|0|9
C|JCI|20240723|10:28:14.426126|S|11|68.81|0|11
C|JCI|20240723|10:28:14.426126|S|7|68.81|0|7
C|JCI|20240723|10:35:35.842317|S|63|68.75|0|63
C|JCI|20240723|11:25:59.728475|S|7|68.82|0|7
C|JCI|20240723|11:25:59.729377|S|10|68.82|0|10
C|JCI|20240723|11:30:55.041207|S|1|68.87|0|1
C|JCI|20240723|11:41:04.503003|S|100|69.19|0|100
C|JCI|20240723|11:50:07.301975|S|20|69.4|0|20
C|JCI|20240723|13:00:09.090777|S|4|69.09|0|4
C|JCI|20240723|13:00:26.286405|S|19|69.1|0|19
C|JCI|20240723|13:15:19.555191|S|100|69.11|0|100
C|JCI|20240723|13:21:03.340267|S|100|69.25|0|100
C|JCI|20240723|13:31:47.673954|S|6|69.08|0|6
C|JCI|20240723|13:32:43.331825|S|100|69.08|0|100
C|JCI|20240723|13:33:15.126523|S|100|69.04|0|100
C|JCI|20240723|14:39:42.168006|S|100|69.3|0|100
C|JCI|20240723|14:39:42.168355|S|9|69.3|0|9
C|JCI|20240723|14:39:42.291441|S|3|69.3|0|3
C|JCI|20240723|14:39:42.291441|S|91|69.3|0|91
C|JCI|20240723|14:53:20.641244|S|100|69.31|0|100
C|JCI|20240723|15:00:42.472954|S|125|69.42|0|125
C|JCI|20240723|15:06:29.467523|S|236|69.38|0|236
C|JCI|20240723|15:18:54.202922|S|100|69.17|0|100
C|JCI|20240723|15:20:28.834489|S|63|69.17|0|63
C|JCI|20240723|15:20:28.835271|S|37|69.17|0|37
C|JCI|20240723|15:30:27.516890|S|208|69.29|0|208
C|JCI|20240723|15:38:12.147788|S|200|69.19|0|200
C|JCI|20240723|15:44:02.190483|S|63|68.95|0|63
C|JCI|20240723|15:45:16.605065|S|58|69|0|58
C|JCI|20240723|15:45:47.755094|S|37|69|0|37
C|JCI|20240723|15:48:22.288046|S|3|69.01|0|3
C|JCI|20240723|15:48:43.600458|S|3|69.06|0|3
C|JCI|20240723|15:49:41.008765|S|21|69.08|0|21
C|JCI|20240723|15:53:27.439024|S|200|69.04|0|200
C|JCI|20240723|15:53:27.444024|S|100|69.04|0|100
C|JCI|20240723|15:55:05.484859|S|6|69.02|0|6
C|JCI|20240723|15:56:42.608351|S|3|69.09|0|3
C|JCI|20240723|15:56:42.608351|S|3|69.09|0|3
C|JCI|20240723|15:57:48.039474|S|59|69.07|0|59
C|JCI|20240723|15:57:48.700195|S|1|69.07|0|1
C|JCI|20240723|15:58:14.854079|S|98|69.09|0|98
C|JCI|20240723|15:58:14.854079|S|100|69.09|0|100
C|JCI|20240723|15:58:14.854454|S|100|69.09|0|100
C|JCI|20240723|15:58:22.440379|S|40|69.09|0|40
C|JCI|20240723|15:59:14.101397|S|35|69.06|0|35
C|JCI|20240723|15:59:48.507241|S|100|69.12|0|100
C|JCPB|20240723|10:57:53.204061|S|100|46.75|0|100
C|JCPB|20240723|10:59:42.392118|S|55|46.75|0|55
C|JCPB|20240723|10:59:42.392181|S|45|46.75|0|45
C|JCPB|20240723|11:34:30.100075|S|100|46.76|0|100
C|JCPB|20240723|14:08:09.124434|S|100|46.75|0|100
C|JCPB|20240723|14:08:09.149781|S|200|46.75|0|200
C|JCPB|20240723|14:08:09.184022|S|200|46.75|0|200
C|JCPB|20240723|14:08:09.233229|S|112|46.75|0|112
C|JCPB|20240723|14:08:09.257251|S|200|46.75|0|200
C|JCPB|20240723|14:08:09.285530|S|20|46.75|0|20
C|JCPB|20240723|14:08:09.285592|S|21|46.75|0|21
C|JCPB|20240723|14:08:09.285654|S|159|46.75|0|159
C|JCPB|20240723|14:15:32.996700|S|100|46.75|0|100
C|JCPB|20240723|14:35:01.428072|S|100|46.74|0|100
C|JCPB|20240723|14:37:01.636513|S|12|46.74|0|12
C|JCPB|20240723|14:37:01.636627|S|188|46.74|0|188
C|JCPB|20240723|15:07:21.516555|S|100|46.73|0|100
C|JCPB|20240723|15:07:21.585454|S|200|46.73|0|200
C|JCPB|20240723|15:33:00.150373|S|100|46.72|0|100
C|JCPB|20240723|15:33:00.191271|S|200|46.72|0|200
C|JCPB|20240723|15:47:20.015602|S|100|46.71|0|100
C|JCPB|20240723|15:50:45.041761|S|100|46.71|0|100
C|JCPB|20240723|15:56:17.698706|S|100|46.71|0|100
C|JCSE|20240723|09:32:20.172397|E|100|1.05|0|100
C|JCSE|20240723|12:16:19.042230|S|400|1|0|400
C|JD|20240723|09:30:01.427820|E|2100|26.14|0|2100
C|JD|20240723|09:30:01.566296|S|100|26.17|0|100
C|JD|20240723|09:30:06.291288|S|100|26.21|0|100
C|JD|20240723|09:30:06.343844|S|100|26.18|0|100
C|JD|20240723|09:30:06.420015|S|100|26.2|0|100
C|JD|20240723|09:30:06.465324|S|100|26.19|0|100
C|JD|20240723|09:30:06.480522|S|100|26.19|0|100
C|JD|20240723|09:30:06.546127|S|100|26.19|0|100
C|JD|20240723|09:30:06.571758|S|100|26.17|0|100
C|JD|20240723|09:30:06.582575|S|100|26.18|0|100
C|JD|20240723|09:30:06.594398|S|100|26.17|0|100
C|JD|20240723|09:30:06.606292|S|100|26.18|0|100
C|JD|20240723|09:30:06.618971|S|100|26.16|0|100
C|JD|20240723|09:30:07.945638|S|100|26.26|0|100
C|JD|20240723|09:37:16.117207|S|34|26.17|0|34
C|JD|20240723|09:37:43.853620|S|100|26.165|0|100
C|JD|20240723|09:40:44.290997|S|9|26.21|0|9
C|JD|20240723|09:48:31.219181|S|56|26.17|0|56
C|JD|20240723|10:01:58.323811|S|25|26.18|0|25
C|JD|20240723|10:01:58.323828|S|16|26.18|0|16
C|JD|20240723|10:17:22.707931|S|100|26.12|0|100
C|JD|20240723|10:20:19.387580|S|28|26.06|0|28
C|JD|20240723|10:20:19.387581|S|72|26.06|0|72
C|JD|20240723|10:21:37.660911|S|77|26.1|0|77
C|JD|20240723|10:23:13.780503|S|260|26.12|0|260
C|JD|20240723|10:26:07.344766|S|73|26.06|0|73
C|JD|20240723|10:30:12.700116|S|10|26.1|0|10
C|JD|20240723|10:30:43.640632|S|38|26.11|0|38
C|JD|20240723|10:30:43.641099|S|31|26.11|0|31
C|JD|20240723|10:30:43.641099|S|61|26.11|0|61
C|JD|20240723|10:30:43.968790|S|31|26.11|0|31
C|JD|20240723|10:30:44.511211|S|100|26.12|0|100
C|JD|20240723|10:31:09.504223|S|5|26.1|0|5
C|JD|20240723|10:32:05.264364|S|85|26.07|0|85
C|JD|20240723|10:32:06.510906|S|100|26.07|0|100
C|JD|20240723|10:34:26.406761|S|81|26.09|0|81
C|JD|20240723|10:34:26.406786|S|21|26.09|0|21
C|JD|20240723|10:34:26.406797|S|2|26.09|0|2
C|JD|20240723|10:34:50.952453|S|60|26.11|0|60
C|JD|20240723|10:37:59.612693|S|35|26.14|0|35
C|JD|20240723|10:39:57.146638|S|56|26.14|0|56
C|JD|20240723|10:42:29.478078|S|22|26.08|0|22
C|JD|20240723|10:48:16.046100|S|58|26.06|0|58
C|JD|20240723|10:53:46.273025|S|100|26.01|0|100
C|JD|20240723|10:54:12.572143|S|32|26.005|0|32
C|JD|20240723|10:54:12.572539|S|43|26|0|43
C|JD|20240723|10:55:48.629222|S|100|25.96|0|100
C|JD|20240723|10:56:25.824209|S|76|25.96|0|76
C|JD|20240723|10:58:12.491775|S|55|26.01|0|55
C|JD|20240723|10:59:20.190696|S|31|26.04|0|31
C|JD|20240723|11:01:12.725658|S|40|26.05|0|40
C|JD|20240723|11:01:24.831852|S|56|26.04|0|56
C|JD|20240723|11:01:24.831930|S|14|26.04|0|14
C|JD|20240723|11:01:24.832028|S|165|26.04|0|165
C|JD|20240723|11:03:26.016357|S|3|26.015|0|3
C|JD|20240723|11:03:26.016357|S|3|26.02|0|3
C|JD|20240723|11:03:39.101023|S|100|26.02|0|100
C|JD|20240723|11:03:39.101377|S|42|26.02|0|42
C|JD|20240723|11:03:47.878697|S|15|26.02|0|15
C|JD|20240723|11:04:08.047935|S|100|26.03|0|100
C|JD|20240723|11:06:32.104026|S|40|26|0|40
C|JD|20240723|11:10:16.484925|S|41|26.06|0|41
C|JD|20240723|11:10:16.484945|S|59|26.06|0|59
C|JD|20240723|11:11:17.204216|S|9|26.07|0|9
C|JD|20240723|11:14:54.781450|S|69|26.09|0|69
C|JD|20240723|11:20:27.746829|S|56|26.14|0|56
C|JD|20240723|11:20:59.993291|S|100|26.13|0|100
C|JD|20240723|11:22:06.316479|S|89|26.16|0|89
C|JD|20240723|11:39:35.080065|S|1|26.17|0|1
C|JD|20240723|11:44:16.665703|S|6|26.18|0|6
C|JD|20240723|11:49:36.101534|S|51|26.16|0|51
C|JD|20240723|11:58:44.782222|S|30|26.14|0|30
C|JD|20240723|12:02:52.324384|S|331|26.13|0|331
C|JD|20240723|12:02:52.324385|S|51|26.13|0|51
C|JD|20240723|12:04:33.025690|S|100|26.13|0|100
C|JD|20240723|12:04:47.179959|S|10|26.12|0|10
C|JD|20240723|12:06:26.007817|S|100|26.115|0|100
C|JD|20240723|12:09:03.692700|S|25|26.18|0|25
C|JD|20240723|12:14:30.093009|S|19|26.17|0|19
C|JD|20240723|12:22:10.715470|S|1|26.19|0|1
C|JD|20240723|12:24:10.309738|S|1|26.2|0|1
C|JD|20240723|12:24:14.239552|S|17|26.2|0|17
C|JD|20240723|12:24:14.604134|S|51|26.2|0|51
C|JD|20240723|12:35:21.369346|S|239|26.18|0|239
C|JD|20240723|12:35:21.369346|S|58|26.18|0|58
C|JD|20240723|12:35:21.369347|S|24|26.18|0|24
C|JD|20240723|12:35:21.369347|S|320|26.18|0|320
C|JD|20240723|12:39:31.628136|S|8|26.17|0|8
C|JD|20240723|12:39:31.628136|S|4|26.17|0|4
C|JD|20240723|12:39:31.628136|S|1|26.17|0|1
C|JD|20240723|12:46:46.013482|S|14|26.18|0|14
C|JD|20240723|12:47:13.657910|S|44|26.18|0|44
C|JD|20240723|12:48:16.147856|S|4|26.17|0|4
C|JD|20240723|12:51:04.157157|S|84|26.17|0|84
C|JD|20240723|12:51:34.088317|S|1|26.17|0|1
C|JD|20240723|12:52:17.749196|S|33|26.18|0|33
C|JD|20240723|12:52:17.749196|S|16|26.18|0|16
C|JD|20240723|12:52:59.232863|S|1|26.17|0|1
C|JD|20240723|12:52:59.232863|S|4|26.17|0|4
C|JD|20240723|12:53:14.070441|S|100|26.18|0|100
C|JD|20240723|12:57:06.768180|S|4|26.16|0|4
C|JD|20240723|12:57:06.768180|S|6|26.16|0|6
C|JD|20240723|12:57:06.768180|S|5|26.16|0|5
C|JD|20240723|13:04:07.675842|S|11|26.22|0|11
C|JD|20240723|13:05:14.276142|S|5|26.2|0|5
C|JD|20240723|13:05:55.337487|S|6|26.19|0|6
C|JD|20240723|13:06:36.031282|S|100|26.2|0|100
C|JD|20240723|13:11:56.841471|S|5|26.21|0|5
C|JD|20240723|13:16:59.989333|S|5|26.23|0|5
C|JD|20240723|13:16:59.989333|S|10|26.23|0|10
C|JD|20240723|13:17:00.527532|S|10|26.23|0|10
C|JD|20240723|13:19:10.443288|S|10|26.22|0|10
C|JD|20240723|13:22:26.113138|S|5|26.22|0|5
C|JD|20240723|13:22:26.113138|S|17|26.22|0|17
C|JD|20240723|13:24:53.583644|S|5|26.22|0|5
C|JD|20240723|13:28:40.735226|S|5|26.22|0|5
C|JD|20240723|13:32:32.914478|S|5|26.21|0|5
C|JD|20240723|13:32:32.914478|S|10|26.21|0|10
C|JD|20240723|13:43:34.545193|S|11|26.23|0|11
C|JD|20240723|13:45:09.074211|S|30|26.23|0|30
C|JD|20240723|13:46:07.022822|S|259|26.24|0|259
C|JD|20240723|13:46:26.041995|S|9|26.23|0|9
C|JD|20240723|13:48:22.318910|S|47|26.26|0|47
C|JD|20240723|13:48:22.318963|S|53|26.26|0|53
C|JD|20240723|13:48:23.999470|S|7|26.27|0|7
C|JD|20240723|13:48:23.999537|S|93|26.27|0|93
C|JD|20240723|13:55:58.208798|S|100|26.26|0|100
C|JD|20240723|13:56:23.980639|S|69|26.26|0|69
C|JD|20240723|14:04:29.684380|S|69|26.24|0|69
C|JD|20240723|14:15:15.016653|S|22|26.27|0|22
C|JD|20240723|14:17:25.694938|S|6|26.26|0|6
C|JD|20240723|14:28:01.028931|S|55|26.28|0|55
C|JD|20240723|14:36:22.218622|S|5|26.27|0|5
C|JD|20240723|14:47:36.324076|S|83|26.265|0|83
C|JD|20240723|14:47:36.324077|S|17|26.27|0|17
C|JD|20240723|14:56:20.539636|S|15|26.3|0|15
C|JD|20240723|14:58:27.762485|S|100|26.3|0|100
C|JD|20240723|15:05:06.727087|S|20|26.29|0|20
C|JD|20240723|15:05:29.076961|S|5|26.28|0|5
C|JD|20240723|15:05:29.077156|S|1|26.28|0|1
C|JD|20240723|15:10:02.097162|S|9|26.3|0|9
C|JD|20240723|15:15:40.043558|S|100|26.285|0|100
C|JD|20240723|15:15:40.043558|S|100|26.29|0|100
C|JD|20240723|15:28:24.938310|S|3|26.24|0|3
C|JD|20240723|15:32:36.296591|S|24|26.23|0|24
C|JD|20240723|15:32:56.988787|S|20|26.23|0|20
C|JD|20240723|15:33:40.387086|S|100|26.21|0|100
C|JD|20240723|15:34:11.045979|S|2|26.23|0|2
C|JD|20240723|15:35:56.734174|S|263|26.21|0|263
C|JD|20240723|15:35:56.734175|S|106|26.21|0|106
C|JD|20240723|15:35:56.734175|S|228|26.21|0|228
C|JD|20240723|15:37:03.386165|S|20|26.23|0|20
C|JD|20240723|15:38:44.082002|S|264|26.24|0|264
C|JD|20240723|15:39:57.659509|S|100|26.22|0|100
C|JD|20240723|15:40:07.416680|S|100|26.21|0|100
C|JD|20240723|15:41:24.099774|S|100|26.22|0|100
C|JD|20240723|15:42:20.166175|S|10|26.21|0|10
C|JD|20240723|15:42:20.166175|S|1|26.21|0|1
C|JD|20240723|15:42:20.166175|S|100|26.21|0|100
C|JD|20240723|15:42:20.166177|S|6|26.21|0|6
C|JD|20240723|15:42:20.905105|S|100|26.21|0|100
C|JD|20240723|15:45:44.621631|S|100|26.2|0|100
C|JD|20240723|15:45:48.899940|S|91|26.2|0|91
C|JD|20240723|15:45:48.899940|S|9|26.2|0|9
C|JD|20240723|15:45:51.733628|S|91|26.2|0|91
C|JD|20240723|15:45:53.693833|S|13|26.19|0|13
C|JD|20240723|15:47:34.566683|S|11|26.21|0|11
C|JD|20240723|15:47:34.566683|S|20|26.21|0|20
C|JD|20240723|15:47:34.566683|S|41|26.21|0|41
C|JD|20240723|15:47:34.566719|S|100|26.21|0|100
C|JD|20240723|15:47:34.566719|S|59|26.21|0|59
C|JD|20240723|15:47:34.566720|S|10|26.21|0|10
C|JD|20240723|15:50:00.032314|S|3|26.2|0|3
C|JD|20240723|15:50:00.032315|S|5|26.2|0|5
C|JD|20240723|15:50:00.032315|S|3|26.2|0|3
C|JD|20240723|15:50:00.032316|S|7|26.2|0|7
C|JD|20240723|15:51:06.306779|S|15|26.21|0|15
C|JD|20240723|15:51:07.664195|S|4|26.2|0|4
C|JD|20240723|15:51:07.664195|S|5|26.2|0|5
C|JD|20240723|15:51:07.664195|S|4|26.2|0|4
C|JD|20240723|15:51:07.664196|S|7|26.2|0|7
C|JD|20240723|15:51:07.664196|S|8|26.2|0|8
C|JD|20240723|15:51:58.955012|S|16|26.2|0|16
C|JD|20240723|15:52:16.607885|S|15|26.21|0|15
C|JD|20240723|15:52:43.926278|S|100|26.21|0|100
C|JD|20240723|15:52:43.926336|S|16|26.21|0|16
C|JD|20240723|15:53:25.130547|S|17|26.21|0|17
C|JD|20240723|15:54:26.705190|S|4|26.21|0|4
C|JD|20240723|15:54:26.705190|S|8|26.21|0|8
C|JD|20240723|15:54:40.039486|S|1|26.2|0|1
C|JD|20240723|15:54:40.039486|S|3|26.2|0|3
C|JD|20240723|15:54:40.039486|S|3|26.2|0|3
C|JD|20240723|15:54:40.039488|S|14|26.2|0|14
C|JD|20240723|15:54:44.929561|S|7|26.19|0|7
C|JD|20240723|15:54:44.929561|S|4|26.19|0|4
C|JD|20240723|15:54:52.278265|S|100|26.15|0|100
C|JD|20240723|15:56:42.938425|S|29|26.18|0|29
C|JD|20240723|15:56:42.938426|S|11|26.18|0|11
C|JD|20240723|15:56:42.938426|S|8|26.18|0|8
C|JD|20240723|15:56:43.118214|S|8|26.18|0|8
C|JD|20240723|15:56:43.118214|S|24|26.18|0|24
C|JD|20240723|15:56:43.118214|S|6|26.18|0|6
C|JD|20240723|15:56:43.118215|S|9|26.18|0|9
C|JD|20240723|15:56:43.118215|S|1|26.18|0|1
C|JD|20240723|15:57:35.496967|S|33|26.185|0|33
C|JD|20240723|15:57:35.679280|S|37|26.185|0|37
C|JD|20240723|15:58:48.698432|S|100|26.19|0|100
C|JD|20240723|15:59:02.313818|S|16|26.21|0|16
C|JD|20240723|15:59:02.517191|S|100|26.21|0|100
C|JD|20240723|15:59:04.304719|S|63|26.2|0|63
C|JD|20240723|15:59:04.304719|S|100|26.2|0|100
C|JD|20240723|15:59:19.647224|S|8|26.2|0|8
C|JD|20240723|15:59:20.158377|S|12|26.2|0|12
C|JD|20240723|15:59:27.096661|S|63|26.2|0|63
C|JD|20240723|15:59:49.661248|S|3|26.2|0|3
C|JD|20240723|15:59:50.162429|S|4|26.2|0|4
C|JD|20240723|15:59:50.162895|S|6|26.2|0|6
C|JD|20240723|15:59:50.294572|S|187|26.2|0|187
C|JDST|20240723|15:57:00.826819|S|50|32.06|0|50
C|JDST|20240723|15:58:07.404054|S|104|32.03|0|104
C|JDST|20240723|15:58:07.404514|S|50|32.03|0|50
C|JDST|20240723|15:59:05.794974|S|2|32.03|0|2
C|JDST|20240723|15:59:05.859997|S|2|32.03|0|2
C|JEF|20240723|10:16:24.762872|S|8|56.02|0|8
C|JEF|20240723|10:16:24.762872|S|26|56.02|0|26
C|JEF|20240723|10:30:39.825900|S|75|56.04|0|75
C|JEF|20240723|11:16:42.973927|S|75|55.93|0|75
C|JEF|20240723|11:55:01.238479|S|1|55.86|0|1
C|JEF|20240723|13:40:33.814901|S|1|56.05|0|1
C|JEF|20240723|13:40:33.816930|S|1|56.05|0|1
C|JEF|20240723|14:40:45.505839|S|1|56.19|0|1
C|JEF|20240723|14:40:45.505839|S|1|56.18|0|1
C|JEF|20240723|15:06:10.180906|S|3|56.18|0|3
C|JEF|20240723|15:33:30.526512|S|4|56.09|0|4
C|JEF|20240723|15:47:48.961557|S|5|55.87|0|5
C|JEF|20240723|15:54:56.867381|S|2|55.78|0|2
C|JEF|20240723|15:57:47.507468|S|1|55.76|0|1
C|JEF|20240723|15:58:42.516118|S|1|55.73|0|1
C|JEF|20240723|15:58:47.713763|S|1|55.73|0|1
C|JEF|20240723|15:58:47.713763|S|1|55.73|0|1
C|JEF|20240723|15:59:02.903522|S|37|55.73|0|37
C|JEF|20240723|15:59:10.433952|S|100|55.735|0|100
C|JEF|20240723|15:59:38.271495|S|100|55.75|0|100
C|JEF|20240723|15:59:38.271675|S|100|55.76|0|100
C|JEF|20240723|15:59:47.515518|S|93|55.81|0|93
C|JEF|20240723|15:59:47.515590|S|7|55.81|0|7
C|JELD|20240723|10:55:44.265758|S|24|15.72|0|24
C|JELD|20240723|12:23:08.305630|S|47|15.91|0|47
C|JELD|20240723|12:34:21.461608|S|3|15.93|0|3
C|JELD|20240723|12:34:21.461608|S|1|15.93|0|1
C|JELD|20240723|12:35:21.656728|S|4|15.93|0|4
C|JELD|20240723|13:31:34.136704|S|21|16.01|0|21
C|JELD|20240723|14:11:24.445464|S|3|16.16|0|3
C|JELD|20240723|14:27:15.265130|S|4|16.2|0|4
C|JELD|20240723|15:22:28.982419|S|14|16.26|0|14
C|JELD|20240723|15:42:01.777389|S|12|16.2|0|12
C|JELD|20240723|15:42:01.777389|S|6|16.2|0|6
C|JELD|20240723|15:42:01.777389|S|2|16.2|0|2
C|JELD|20240723|15:47:21.831529|S|1|16.21|0|1
C|JELD|20240723|15:47:22.292592|S|3|16.21|0|3
C|JELD|20240723|15:47:53.984361|S|17|16.21|0|17
C|JELD|20240723|15:51:29.822713|S|19|16.19|0|19
C|JELD|20240723|15:51:29.822713|S|13|16.19|0|13
C|JELD|20240723|15:51:29.822713|S|23|16.19|0|23
C|JELD|20240723|15:54:00.409267|S|9|16.18|0|9
C|JELD|20240723|15:54:35.549403|S|8|16.2|0|8
C|JELD|20240723|15:59:38.935393|S|100|16.1|0|100
C|JELD|20240723|15:59:39.018368|S|100|16.1|0|100
C|JELD|20240723|15:59:40.017825|S|100|16.1|0|100
C|JELD|20240723|15:59:40.350629|S|100|16.1|0|100
C|JELD|20240723|15:59:40.375603|S|100|16.1|0|100
C|JELD|20240723|15:59:40.554670|S|100|16.1|0|100
C|JELD|20240723|15:59:40.632937|S|100|16.1|0|100
C|JELD|20240723|15:59:40.718122|S|100|16.1|0|100
C|JELD|20240723|15:59:50.196994|S|60|16.1|0|60
C|JEPI|20240723|09:38:55.310036|S|100|57.03|0|100
C|JEPI|20240723|09:38:55.310766|S|165|57.03|0|165
C|JEPI|20240723|10:02:18.427490|S|36|57.09|0|36
C|JEPI|20240723|10:06:10.542412|S|100|57.09|0|100
C|JEPI|20240723|10:34:36.943185|S|1|57.05|0|1
C|JEPI|20240723|10:45:29.663634|S|100|57.01|0|100
C|JEPI|20240723|11:00:18.929887|S|83|56.97|0|83
C|JEPI|20240723|11:40:07.389941|S|200|57.01|0|200
C|JEPI|20240723|11:55:21.461878|S|37|57.01|0|37
C|JEPI|20240723|13:11:05.377052|S|4|56.96|0|4
C|JEPI|20240723|13:12:13.167631|S|1|56.95|0|1
C|JEPI|20240723|13:40:50.222786|S|3|56.96|0|3
C|JEPI|20240723|13:41:16.840025|S|150|56.96|0|150
C|JEPI|20240723|13:46:04.039007|S|200|56.97|0|200
C|JEPI|20240723|13:46:23.629067|S|100|56.98|0|100
C|JEPI|20240723|13:46:28.215609|S|100|56.98|0|100
C|JEPI|20240723|13:46:28.215609|S|100|56.98|0|100
C|JEPI|20240723|14:25:01.128793|S|46|57.01|0|46
C|JEPI|20240723|15:41:11.940960|S|134|56.94|0|134
C|JEPI|20240723|15:51:00.463197|S|400|56.94|0|400
C|JEPI|20240723|15:51:54.219121|S|40|56.93|0|40
C|JEPI|20240723|15:58:15.706316|S|99|56.88|0|99
C|JEPI|20240723|15:58:58.586403|S|300|56.88|0|300
C|JEPQ|20240723|09:51:38.690643|S|1|54.99|0|1
C|JEPQ|20240723|10:11:05.932466|S|2|55.02|0|2
C|JEPQ|20240723|10:11:45.490433|S|25|54.99|0|25
C|JEPQ|20240723|10:11:45.490764|S|265|54.99|0|265
C|JEPQ|20240723|10:11:45.490787|S|10|54.99|0|10
C|JEPQ|20240723|10:16:57.601290|S|200|54.98|0|200
C|JEPQ|20240723|10:32:40.832416|S|7|55|0|7
C|JEPQ|20240723|10:33:47.585088|S|100|54.97|0|100
C|JEPQ|20240723|10:34:29.263414|S|64|54.97|0|64
C|JEPQ|20240723|10:37:17.792819|S|1|54.97|0|1
C|JEPQ|20240723|10:37:33.656136|S|4|54.97|0|4
C|JEPQ|20240723|10:37:57.602271|S|3|54.97|0|3
C|JEPQ|20240723|10:39:06.688500|S|96|54.91|0|96
C|JEPQ|20240723|10:40:39.628464|S|1|54.94|0|1
C|JEPQ|20240723|10:42:22.526429|S|100|54.94|0|100
C|JEPQ|20240723|10:44:59.012837|S|1|54.92|0|1
C|JEPQ|20240723|10:46:55.965786|S|2|54.87|0|2
C|JEPQ|20240723|10:56:18.696769|S|72|54.87|0|72
C|JEPQ|20240723|10:56:35.946299|S|62|54.87|0|62
C|JEPQ|20240723|10:56:58.195732|S|100|54.87|0|100
C|JEPQ|20240723|10:57:00.598014|S|2|54.87|0|2
C|JEPQ|20240723|10:57:21.945762|S|1|54.88|0|1
C|JEPQ|20240723|10:57:57.473859|S|100|54.9|0|100
C|JEPQ|20240723|10:57:59.934046|S|1|54.9|0|1
C|JEPQ|20240723|10:58:05.339213|S|1|54.9|0|1
C|JEPQ|20240723|11:36:22.090204|S|200|55.11|0|200
C|JEPQ|20240723|11:52:20.517899|S|11|55.05|0|11
C|JEPQ|20240723|11:54:19.569781|S|94|55.07|0|94
C|JEPQ|20240723|11:54:19.613253|S|1|55.07|0|1
C|JEPQ|20240723|12:02:15.714626|S|500|55.02|0|500
C|JEPQ|20240723|12:02:37.637225|S|30|55.02|0|30
C|JEPQ|20240723|12:25:43.310371|S|200|54.9|0|200
C|JEPQ|20240723|13:03:39.964048|S|3|54.88|0|3
C|JEPQ|20240723|13:13:15.935909|S|200|54.82|0|200
C|JEPQ|20240723|13:35:32.637995|S|20|54.89|0|20
C|JEPQ|20240723|14:01:05.939878|S|4|54.94|0|4
C|JEPQ|20240723|14:27:38.927132|S|16|54.87|0|16
C|JEPQ|20240723|14:41:04.636081|S|400|54.91|0|400
C|JEPQ|20240723|14:44:56.155767|S|1|54.9|0|1
C|JEPQ|20240723|14:54:45.621935|S|200|54.91|0|200
C|JEPQ|20240723|15:17:55.097564|S|200|54.91|0|200
C|JEPQ|20240723|15:19:08.310619|S|35|54.92|0|35
C|JEPQ|20240723|15:28:32.030188|S|300|54.94|0|300
C|JEPQ|20240723|15:30:00.075408|S|300|54.94|0|300
C|JEPQ|20240723|15:30:01.390666|S|300|54.94|0|300
C|JEPQ|20240723|15:31:35.443842|S|131|54.92|0|131
C|JEPQ|20240723|15:35:34.650049|S|1|54.91|0|1
C|JEPQ|20240723|15:35:47.176773|S|300|54.91|0|300
C|JEPQ|20240723|15:44:46.289912|S|30|54.83|0|30
C|JEPQ|20240723|15:44:46.466222|S|9|54.83|0|9
C|JEPQ|20240723|15:47:39.498515|S|10|54.85|0|10
C|JEPQ|20240723|15:48:29.736415|S|1|54.86|0|1
C|JEPQ|20240723|15:56:35.065483|S|13|54.76|0|13
C|JEPQ|20240723|15:59:49.001314|S|100|54.78|0|100
C|JEPQ|20240723|15:59:55.592662|S|2|54.8|0|2
C|JETS|20240723|09:37:31.560855|S|10|19.12|0|10
C|JETS|20240723|09:45:36.823364|S|10|19.04|0|10
C|JETS|20240723|09:45:36.835118|S|2000|19.04|0|2000
C|JETS|20240723|09:45:36.835281|S|400|19.04|0|400
C|JETS|20240723|09:45:36.835713|S|1600|19.04|0|1600
C|JETS|20240723|09:45:36.835713|S|400|19.04|0|400
C|JETS|20240723|09:45:36.835798|S|310|19.04|0|310
C|JETS|20240723|09:45:36.835815|S|1400|19.04|0|1400
C|JETS|20240723|09:45:36.931274|S|290|19.04|0|290
C|JETS|20240723|09:45:39.761461|S|142|19.04|0|142
C|JETS|20240723|09:45:39.761478|S|1858|19.04|0|1858
C|JETS|20240723|09:45:39.762079|S|156|19.04|0|156
C|JETS|20240723|09:45:39.762088|S|200|19.04|0|200
C|JETS|20240723|09:45:39.762106|S|1644|19.04|0|1644
C|JETS|20240723|09:45:39.762107|S|356|19.04|0|356
C|JETS|20240723|09:45:39.762125|S|4|19.04|0|4
C|JETS|20240723|09:45:39.762126|S|200|19.04|0|200
C|JETS|20240723|09:45:39.762127|S|204|19.04|0|204
C|JETS|20240723|09:45:39.762127|S|1796|19.04|0|1796
C|JETS|20240723|09:45:39.762142|S|2000|19.04|0|2000
C|JETS|20240723|09:45:39.762152|S|41|19.04|0|41
C|JETS|20240723|09:45:39.762163|S|412|19.04|0|412
C|JETS|20240723|09:45:39.762227|S|1547|19.04|0|1547
C|JETS|20240723|09:45:39.762228|S|453|19.04|0|453
C|JETS|20240723|09:45:39.762264|S|2000|19.04|0|2000
C|JETS|20240723|09:45:39.762349|S|1|19.04|0|1
C|JETS|20240723|09:45:39.762364|S|100|19.04|0|100
C|JETS|20240723|09:45:39.762471|S|1858|19.04|0|1858
C|JETS|20240723|09:45:39.762578|S|1959|19.04|0|1959
C|JETS|20240723|09:45:39.762578|S|41|19.04|0|41
C|JETS|20240723|09:53:55.468866|S|100|19.02|0|100
C|JETS|20240723|10:24:11.220424|S|5|19.14|0|5
C|JETS|20240723|10:24:11.220424|S|5|19.14|0|5
C|JETS|20240723|10:24:44.022868|S|2|19.13|0|2
C|JETS|20240723|10:31:13.920026|S|100|19.16|0|100
C|JETS|20240723|10:33:22.113203|S|100|19.16|0|100
C|JETS|20240723|10:34:57.413930|S|85|19.14|0|85
C|JETS|20240723|10:39:39.522699|S|6|19.12|0|6
C|JETS|20240723|10:39:39.522699|S|20|19.12|0|20
C|JETS|20240723|10:46:22.133733|S|31|19.08|0|31
C|JETS|20240723|10:46:22.133733|S|19|19.08|0|19
C|JETS|20240723|10:50:04.850859|S|32|19.09|0|32
C|JETS|20240723|10:51:32.992646|S|100|19.08|0|100
C|JETS|20240723|11:00:18.225334|S|100|19.08|0|100
C|JETS|20240723|11:03:01.207863|S|68|19.09|0|68
C|JETS|20240723|11:07:50.627853|S|100|19.08|0|100
C|JETS|20240723|11:25:19.424486|S|220|19.125|0|220
C|JETS|20240723|11:25:19.424487|S|71|19.125|0|71
C|JETS|20240723|11:40:36.282890|S|100|19.13|0|100
C|JETS|20240723|12:01:20.915611|S|100|19.17|0|100
C|JETS|20240723|12:31:53.509255|S|100|19.12|0|100
C|JETS|20240723|12:32:10.294939|S|334|19.12|0|334
C|JETS|20240723|12:33:59.827682|S|100|19.12|0|100
C|JETS|20240723|12:37:26.731293|S|100|19.13|0|100
C|JETS|20240723|13:06:52.726002|S|100|19.14|0|100
C|JETS|20240723|13:07:48.355301|S|100|19.14|0|100
C|JETS|20240723|13:08:45.838946|S|100|19.14|0|100
C|JETS|20240723|13:19:07.848295|S|100|19.08|0|100
C|JETS|20240723|13:19:39.521882|S|100|19.07|0|100
C|JETS|20240723|13:19:46.689620|S|100|19.07|0|100
C|JETS|20240723|13:20:53.195705|S|100|19.06|0|100
C|JETS|20240723|13:20:53.195873|S|100|19.06|0|100
C|JETS|20240723|13:20:53.196023|S|100|19.06|0|100
C|JETS|20240723|13:20:53.197146|S|100|19.06|0|100
C|JETS|20240723|13:22:06.553908|S|100|19.06|0|100
C|JETS|20240723|13:23:10.314794|S|100|19.08|0|100
C|JETS|20240723|13:23:38.044804|S|100|19.08|0|100
C|JETS|20240723|13:24:30.874104|S|100|19.09|0|100
C|JETS|20240723|13:32:43.115367|S|11|19.075|0|11
C|JETS|20240723|13:34:15.810238|S|53|19.065|0|53
C|JETS|20240723|14:13:59.543322|S|94|19.14|0|94
C|JETS|20240723|14:58:53.803948|S|100|19.18|0|100
C|JETS|20240723|15:04:05.342957|S|100|19.17|0|100
C|JETS|20240723|15:04:05.931160|S|29|19.175|0|29
C|JETS|20240723|15:15:30.038881|S|200|19.15|0|200
C|JETS|20240723|15:30:00.454759|S|100|19.14|0|100
C|JETS|20240723|15:30:34.368049|S|200|19.14|0|200
C|JETS|20240723|15:32:33.855712|S|92|19.12|0|92
C|JETS|20240723|15:32:33.855741|S|8|19.12|0|8
C|JETS|20240723|15:33:40.608092|S|100|19.12|0|100
C|JETS|20240723|15:41:58.267833|S|100|19.1|0|100
C|JETS|20240723|15:47:05.915257|S|15|19.1|0|15
C|JETS|20240723|15:47:05.915314|S|7|19.1|0|7
C|JETS|20240723|15:47:05.915326|S|3|19.1|0|3
C|JETS|20240723|15:47:05.915363|S|2|19.1|0|2
C|JETS|20240723|15:47:05.915381|S|1|19.1|0|1
C|JETS|20240723|15:47:08.859933|S|100|19.1|0|100
C|JETS|20240723|15:53:00.182584|S|100|19.1|0|100
C|JETS|20240723|15:53:50.728617|S|9|19.09|0|9
C|JETS|20240723|15:53:50.729420|S|91|19.09|0|91
C|JETS|20240723|15:55:12.874362|S|147|19.08|0|147
C|JETS|20240723|15:55:45.933995|S|100|19.07|0|100
C|JETS|20240723|15:56:06.037565|S|19|19.07|0|19
C|JETS|20240723|15:56:20.683525|S|200|19.06|0|200
C|JETS|20240723|15:57:06.309606|S|81|19.07|0|81
C|JETS|20240723|15:57:06.459018|S|77|19.07|0|77
C|JETS|20240723|15:58:01.452771|S|100|19.07|0|100
C|JEWL|20240723|13:50:31.369952|S|1000|.3399|0|1000
C|JFBR|20240723|11:55:36.309114|S|400|.274|0|400
C|JFBR|20240723|11:55:36.310182|S|100|.274|0|100
C|JGRO|20240723|09:30:03.278106|S|1|75.03|0|1
C|JGRO|20240723|09:30:03.278321|S|1|75.03|0|1
C|JGRO|20240723|15:21:06.554524|S|13|75.25|0|13
C|JHG|20240723|11:35:32.267791|S|101|36.29|0|101
C|JHG|20240723|11:35:32.267791|S|87|36.29|0|87
C|JHG|20240723|12:03:09.085650|S|95|36.22|0|95
C|JHG|20240723|12:47:24.553079|S|1|36.14|0|1
C|JHG|20240723|13:35:26.277656|S|127|36.15|0|127
C|JHG|20240723|13:52:13.034351|S|57|36.18|0|57
C|JHG|20240723|13:53:20.603369|S|57|36.17|0|57
C|JHG|20240723|14:30:26.034191|S|1|36.14|0|1
C|JHG|20240723|15:28:21.278883|S|20|36.1|0|20
C|JHG|20240723|15:30:25.970106|S|1|36.15|0|1
C|JHG|20240723|15:30:42.567561|S|11|36.15|0|11
C|JHG|20240723|15:59:46.849237|S|100|36.12|0|100
C|JHG|20240723|15:59:46.849237|S|66|36.12|0|66
C|JHG|20240723|15:59:47.141775|S|100|36.12|0|100
C|JHG|20240723|15:59:47.141775|S|100|36.12|0|100
C|JHG|20240723|15:59:47.207275|S|100|36.12|0|100
C|JHG|20240723|15:59:47.272982|S|100|36.12|0|100
C|JHMM|20240723|11:54:44.382761|S|100|57.2|0|100
C|JHSC|20240723|09:30:45.038737|S|100|39|0|100
C|JHSC|20240723|09:38:37.126654|S|100|38.92|0|100
C|JHSC|20240723|09:41:38.539684|S|100|38.95|0|100
C|JHSC|20240723|09:52:27.442612|S|100|39.06|0|100
C|JHSC|20240723|10:09:57.324074|S|100|39.24|0|100
C|JHSC|20240723|12:44:25.806896|S|100|39.25|0|100
C|JHSC|20240723|13:35:58.012483|S|100|39.26|0|100
C|JHSC|20240723|13:35:58.014726|S|100|39.25|0|100
C|JHSC|20240723|14:10:43.030916|S|100|39.38|0|100
C|JHSC|20240723|14:43:20.884940|S|100|39.4|0|100
C|JHSC|20240723|15:01:17.040646|S|100|39.39|0|100
C|JHSC|20240723|15:55:00.727849|S|100|39.28|0|100
C|JHSC|20240723|15:59:32.759014|S|100|39.28|0|100
C|JHSC|20240723|15:59:55.525599|S|100|39.28|0|100
C|JILL|20240723|12:35:21.465403|S|9|39.58|0|9
C|JILL|20240723|12:41:33.123566|S|1|39.63|0|1
C|JILL|20240723|12:43:39.909988|S|1|39.64|0|1
C|JILL|20240723|12:48:44.816102|S|10|39.64|0|10
C|JILL|20240723|15:15:17.300674|S|39|39.22|0|39
C|JJSF|20240723|12:09:54.017381|S|1|171.41|0|1
C|JJSF|20240723|12:09:55.087218|S|1|171.41|0|1
C|JJSF|20240723|12:39:55.640734|S|9|170.92|0|9
C|JJSF|20240723|13:14:41.216271|S|2|171.3|0|2
C|JJSF|20240723|13:14:47.040881|S|2|171.29|0|2
C|JJSF|20240723|13:15:12.763414|S|2|171.3|0|2
C|JJSF|20240723|13:15:33.410972|S|2|171.3|0|2
C|JJSF|20240723|13:15:44.728816|S|2|171.3|0|2
C|JJSF|20240723|13:15:50.987176|S|2|171.3|0|2
C|JJSF|20240723|13:16:06.040363|S|9|171.27|0|9
C|JJSF|20240723|13:22:30.149022|S|10|171.33|0|10
C|JJSF|20240723|15:11:46.240924|S|10|171.16|0|10
C|JJSF|20240723|15:12:16.622806|S|1|171.16|0|1
C|JJSF|20240723|15:13:51.829989|S|1|171.1|0|1
C|JJSF|20240723|15:14:04.801864|S|1|171.16|0|1
C|JJSF|20240723|15:15:27.102573|S|1|171.11|0|1
C|JJSF|20240723|15:17:02.376085|S|1|171.11|0|1
C|JJSF|20240723|15:18:37.650737|S|1|171.05|0|1
C|JJSF|20240723|15:19:08.145922|S|10|171.07|0|10
C|JJSF|20240723|15:43:54.575404|S|1|170.42|0|1
C|JJSF|20240723|15:45:55.853425|S|1|170.53|0|1
C|JJSF|20240723|15:45:55.853926|S|1|170.54|0|1
C|JKHY|20240723|13:30:20.150918|S|1|168.12|0|1
C|JKHY|20240723|13:52:20.244830|S|6|168.31|0|6
C|JKHY|20240723|13:53:46.286507|S|6|168.3|0|6
C|JKHY|20240723|13:54:11.059232|S|4|168.33|0|4
C|JKHY|20240723|15:59:57.615587|S|1|167.09|0|1
C|JKS|20240723|10:02:17.015878|S|100|20.99|0|100
C|JKS|20240723|10:02:17.016346|S|100|20.99|0|100
C|JKS|20240723|10:06:27.014548|S|100|21.05|0|100
C|JKS|20240723|10:44:39.431632|S|100|20.99|0|100
C|JKS|20240723|10:52:22.202929|S|5|20.96|0|5
C|JKS|20240723|10:56:00.538345|S|5|21.01|0|5
C|JKS|20240723|11:08:22.205036|S|5|20.97|0|5
C|JKS|20240723|11:22:47.489866|S|63|21.13|0|63
C|JKS|20240723|15:08:03.231835|S|14|20.82|0|14
C|JKS|20240723|15:52:57.733090|S|1|20.83|0|1
C|JKS|20240723|15:54:12.917166|S|1|20.8|0|1
C|JKS|20240723|15:59:30.863468|S|100|20.75|0|100
C|JKS|20240723|15:59:53.587956|S|100|20.75|0|100
C|JLL|20240723|13:46:35.938645|S|50|236.97|0|50
C|JLL|20240723|15:58:18.008987|S|19|236.55|0|19
C|JLL|20240723|15:59:39.864090|S|47|236.6|0|47
C|JMBS|20240723|12:58:23.530572|S|3|45.165|0|3
C|JMBS|20240723|12:58:23.793870|S|63|45.165|0|63
C|JMBS|20240723|15:48:57.922872|S|92|45.13|0|92
C|JMIA|20240723|09:30:59.023319|S|100|14.55|0|100
C|JMIA|20240723|09:35:22.959411|S|100|15.04|0|100
C|JMIA|20240723|09:35:34.559939|S|100|14.95|0|100
C|JMIA|20240723|09:35:35.459311|S|66|14.97|0|66
C|JMIA|20240723|09:37:20.526447|S|100|14.59|0|100
C|JMIA|20240723|09:37:33.755223|S|100|14.63|0|100
C|JMIA|20240723|09:43:01.944031|S|98|14.4|0|98
C|JMIA|20240723|09:46:27.593277|S|6|14.34|0|6
C|JMIA|20240723|09:46:27.596246|S|66|14.34|0|66
C|JMIA|20240723|09:46:36.975612|S|35|14.3|0|35
C|JMIA|20240723|09:46:40.341273|S|42|14.29|0|42
C|JMIA|20240723|09:46:45.557104|S|26|14.27|0|26
C|JMIA|20240723|09:54:12.746095|S|18|13.85|0|18
C|JMIA|20240723|10:33:11.613921|S|75|13.55|0|75
C|JMIA|20240723|10:33:11.613921|S|83|13.55|0|83
C|JMIA|20240723|10:33:38.858778|S|62|13.57|0|62
C|JMIA|20240723|10:50:25.916276|S|88|13.43|0|88
C|JMIA|20240723|10:50:25.916350|S|88|13.43|0|88
C|JMIA|20240723|11:48:16.324537|S|88|13.52|0|88
C|JMIA|20240723|12:05:55.947284|S|10|13.55|0|10
C|JMIA|20240723|12:27:47.403262|S|30|13.33|0|30
C|JMIA|20240723|13:56:56.237142|S|88|13.37|0|88
C|JMIA|20240723|14:05:40.465164|S|88|13.485|0|88
C|JMIA|20240723|14:05:40.465238|S|12|13.485|0|12
C|JMIA|20240723|14:05:41.477340|E|88|13.49|0|88
C|JMIA|20240723|14:05:41.477411|E|12|13.49|0|12
C|JMIA|20240723|15:09:08.075777|S|7|13.91|0|7
C|JMIA|20240723|15:17:20.168398|E|76|13.87|0|76
C|JMIA|20240723|15:17:20.168398|E|61|13.87|0|61
C|JMIA|20240723|15:30:58.199615|S|100|13.94|0|100
C|JMIA|20240723|15:32:55.818877|S|92|13.97|0|92
C|JMIA|20240723|15:35:38.036393|S|50|13.9|0|50
C|JMIA|20240723|15:35:38.036393|S|100|13.9|0|100
C|JMIA|20240723|15:40:42.649351|S|95|13.83|0|95
C|JMIA|20240723|15:42:29.440078|S|1|13.8|0|1
C|JMIA|20240723|15:47:09.571760|S|100|13.9|0|100
C|JMIA|20240723|15:48:53.041960|S|100|13.94|0|100
C|JMIA|20240723|15:52:51.002819|S|100|13.83|0|100
C|JMIA|20240723|15:54:16.698100|S|100|13.79|0|100
C|JMIA|20240723|15:54:37.644113|S|59|13.8|0|59
C|JMIA|20240723|15:55:01.694518|S|28|13.8|0|28
C|JMIA|20240723|15:55:01.705759|S|100|13.8|0|100
C|JMIA|20240723|15:55:07.075405|S|19|13.84|0|19
C|JMIA|20240723|15:55:07.075834|S|54|13.84|0|54
C|JMIA|20240723|15:55:10.840639|S|74|13.87|0|74
C|JMIA|20240723|15:55:10.840688|S|26|13.87|0|26
C|JMIA|20240723|15:55:10.858985|S|34|13.87|0|34
C|JMIA|20240723|15:55:10.859036|S|7|13.87|0|7
C|JMIA|20240723|15:55:10.859037|S|16|13.87|0|16
C|JMIA|20240723|15:55:10.859083|S|3|13.87|0|3
C|JMIA|20240723|15:55:10.859092|S|88|13.87|0|88
C|JMIA|20240723|15:58:06.805520|S|5|13.81|0|5
C|JMIA|20240723|15:58:06.878216|S|59|13.81|0|59
C|JMIA|20240723|15:58:20.025608|S|100|13.81|0|100
C|JMIA|20240723|15:58:51.504246|S|100|13.77|0|100
C|JMIA|20240723|15:59:29.057929|S|72|13.76|0|72
C|JMIA|20240723|15:59:50.980700|S|100|13.78|0|100
C|JMSB|20240723|15:34:52.249994|S|2|19.14|0|2
C|JMSB|20240723|15:34:55.299761|S|1|19.14|0|1
C|JMUB|20240723|10:44:22.711307|S|100|50.7|0|100
C|JMUB|20240723|15:52:49.290573|S|100|50.7|0|100
C|JNEU|20240723|14:59:55.316200|S|139|26.1|0|139
C|JNJ|20240723|09:30:48.248394|S|100|153.02|0|100
C|JNJ|20240723|09:30:59.152321|S|10|153.05|0|10
C|JNJ|20240723|09:32:34.306725|S|36|153.09|0|36
C|JNJ|20240723|09:33:59.538049|S|100|153.03|0|100
C|JNJ|20240723|09:35:19.943513|S|100|152.87|0|100
C|JNJ|20240723|10:04:14.361707|S|3|152.4|0|3
C|JNJ|20240723|10:17:07.412583|S|100|152.07|0|100
C|JNJ|20240723|10:17:13.297941|S|11|152.07|0|11
C|JNJ|20240723|10:17:13.297953|S|7|152.07|0|7
C|JNJ|20240723|10:17:13.298127|S|3|152.07|0|3
C|JNJ|20240723|10:17:13.298162|S|5|152.07|0|5
C|JNJ|20240723|10:17:13.298191|S|26|152.07|0|26
C|JNJ|20240723|10:17:16.376513|S|48|152.07|0|48
C|JNJ|20240723|10:17:16.376513|S|10|152.07|0|10
C|JNJ|20240723|10:17:16.376521|S|39|152.07|0|39
C|JNJ|20240723|10:24:11.442894|S|1|152.07|0|1
C|JNJ|20240723|10:47:41.502504|S|1|152.07|0|1
C|JNJ|20240723|10:54:01.188801|S|100|151.96|0|100
C|JNJ|20240723|10:54:01.190723|S|50|151.96|0|50
C|JNJ|20240723|10:54:01.191860|S|100|151.96|0|100
C|JNJ|20240723|10:54:01.683052|S|1|151.95|0|1
C|JNJ|20240723|10:56:08.368500|S|106|151.88|0|106
C|JNJ|20240723|11:27:27.511494|S|6|151.8|0|6
C|JNJ|20240723|11:35:12.974938|S|59|151.77|0|59
C|JNJ|20240723|12:42:02.430582|S|70|152.12|0|70
C|JNJ|20240723|13:33:00.863178|S|63|152.33|0|63
C|JNJ|20240723|13:43:09.288151|S|2|152.55|0|2
C|JNJ|20240723|13:55:42.872646|S|100|152.81|0|100
C|JNJ|20240723|13:58:27.419668|S|1|152.85|0|1
C|JNJ|20240723|14:07:24.192014|S|38|152.96|0|38
C|JNJ|20240723|15:29:19.083791|S|100|152.68|0|100
C|JNJ|20240723|15:42:25.664291|S|100|152.6|0|100
C|JNJ|20240723|15:45:10.960594|S|100|152.68|0|100
C|JNJ|20240723|15:45:18.713054|S|43|152.68|0|43
C|JNJ|20240723|15:45:18.713197|S|57|152.68|0|57
C|JNJ|20240723|15:45:18.713197|S|5|152.68|0|5
C|JNJ|20240723|15:46:44.053233|S|25|152.77|0|25
C|JNJ|20240723|15:48:19.026584|S|1|152.81|0|1
C|JNJ|20240723|15:50:00.989406|S|12|152.93|0|12
C|JNJ|20240723|15:50:02.573211|S|100|152.97|0|100
C|JNJ|20240723|15:50:17.718508|S|1|152.98|0|1
C|JNJ|20240723|15:50:17.720312|S|33|152.98|0|33
C|JNJ|20240723|15:52:00.102660|S|100|152.82|0|100
C|JNJ|20240723|15:53:27.439618|S|19|152.73|0|19
C|JNJ|20240723|15:53:27.439618|S|22|152.73|0|22
C|JNJ|20240723|15:54:04.097442|S|47|152.66|0|47
C|JNJ|20240723|15:54:04.098140|S|29|152.66|0|29
C|JNJ|20240723|15:54:12.991564|S|1|152.62|0|1
C|JNJ|20240723|15:54:13.229626|S|55|152.63|0|55
C|JNJ|20240723|15:56:42.133630|S|7|152.39|0|7
C|JNJ|20240723|15:56:46.326938|S|16|152.39|0|16
C|JNJ|20240723|15:59:14.480614|S|100|152.19|0|100
C|JNJ|20240723|15:59:16.669944|S|100|152.27|0|100
C|JNJ|20240723|15:59:24.860108|S|100|152.245|0|100
C|JNJ|20240723|15:59:30.156560|S|100|152.33|0|100
C|JNJ|20240723|15:59:37.433348|S|100|152.33|0|100
C|JNJ|20240723|15:59:44.854010|S|100|152.32|0|100
C|JNJ|20240723|15:59:45.089189|S|82|152.33|0|82
C|JNJ|20240723|15:59:49.439590|S|100|152.31|0|100
C|JNJ|20240723|15:59:54.751542|S|100|152.39|0|100
C|JNK|20240723|09:31:29.382947|S|200|95.495|0|200
C|JNK|20240723|09:31:33.466339|S|81|95.505|0|81
C|JNK|20240723|09:31:33.763350|S|119|95.505|0|119
C|JNK|20240723|09:31:43.679603|S|200|95.495|0|200
C|JNK|20240723|10:01:58.347794|S|100|95.57|0|100
C|JNK|20240723|10:06:44.502923|S|100|95.61|0|100
C|JNK|20240723|10:17:36.870372|S|100|95.67|0|100
C|JNK|20240723|10:20:49.273493|S|3|95.66|0|3
C|JNK|20240723|10:26:08.276881|S|100|95.68|0|100
C|JNK|20240723|10:30:05.017904|S|100|95.69|0|100
C|JNK|20240723|10:32:28.632274|S|100|95.71|0|100
C|JNK|20240723|11:01:00.164231|S|100|95.62|0|100
C|JNK|20240723|11:59:14.862343|S|100|95.65|0|100
C|JNK|20240723|12:02:08.991440|S|100|95.65|0|100
C|JNK|20240723|12:23:42.039461|S|100|95.63|0|100
C|JNK|20240723|12:24:13.532413|S|300|95.63|0|300
C|JNK|20240723|12:49:16.951103|S|100|95.63|0|100
C|JNK|20240723|12:51:20.692549|S|100|95.62|0|100
C|JNK|20240723|12:57:18.760346|S|100|95.61|0|100
C|JNK|20240723|12:57:18.760346|S|100|95.61|0|100
C|JNK|20240723|12:57:18.773517|S|600|95.61|0|600
C|JNK|20240723|12:58:04.684588|S|100|95.61|0|100
C|JNK|20240723|12:58:18.300508|S|200|95.61|0|200
C|JNK|20240723|13:02:04.562340|S|10|95.65|0|10
C|JNK|20240723|13:39:31.860415|S|100|95.62|0|100
C|JNK|20240723|13:40:09.661450|S|100|95.61|0|100
C|JNK|20240723|14:20:02.232089|S|100|95.66|0|100
C|JNK|20240723|14:27:11.294160|S|100|95.65|0|100
C|JNK|20240723|14:30:39.584848|S|100|95.65|0|100
C|JNK|20240723|14:30:39.584860|S|700|95.65|0|700
C|JNK|20240723|14:30:39.584860|S|100|95.65|0|100
C|JNK|20240723|14:34:27.825019|S|100|95.65|0|100
C|JNK|20240723|14:34:27.825019|S|135|95.65|0|135
C|JNK|20240723|14:34:28.294436|S|100|95.65|0|100
C|JNK|20240723|14:34:29.168069|S|100|95.65|0|100
C|JNK|20240723|14:34:29.168806|S|100|95.65|0|100
C|JNK|20240723|14:34:29.312883|S|100|95.65|0|100
C|JNK|20240723|14:34:29.313159|S|100|95.65|0|100
C|JNK|20240723|14:34:29.314776|S|100|95.65|0|100
C|JNK|20240723|14:34:32.406207|S|100|95.65|0|100
C|JNK|20240723|14:34:32.406760|S|100|95.65|0|100
C|JNK|20240723|14:34:32.406945|S|100|95.65|0|100
C|JNK|20240723|14:36:35.461054|S|300|95.64|0|300
C|JNK|20240723|14:36:50.471337|S|100|95.64|0|100
C|JNK|20240723|14:38:53.183329|S|80|95.65|0|80
C|JNK|20240723|14:38:53.184761|S|20|95.65|0|20
C|JNK|20240723|14:49:02.684547|S|100|95.65|0|100
C|JNK|20240723|15:01:06.919284|S|100|95.64|0|100
C|JNK|20240723|15:02:38.549783|S|100|95.64|0|100
C|JNK|20240723|15:02:47.545996|S|300|95.63|0|300
C|JNK|20240723|15:04:08.244306|S|100|95.61|0|100
C|JNK|20240723|15:21:08.045663|S|100|95.65|0|100
C|JNK|20240723|15:21:08.045663|S|200|95.65|0|200
C|JNK|20240723|15:21:08.045663|S|100|95.65|0|100
C|JNK|20240723|15:21:30.660479|S|100|95.65|0|100
C|JNK|20240723|15:21:30.660479|S|100|95.65|0|100
C|JNK|20240723|15:21:30.660479|S|100|95.65|0|100
C|JNK|20240723|15:22:57.689240|S|100|95.65|0|100
C|JNK|20240723|15:22:57.690670|S|100|95.65|0|100
C|JNK|20240723|15:24:05.934713|S|100|95.64|0|100
C|JNK|20240723|15:24:46.340162|S|200|95.64|0|200
C|JNK|20240723|15:24:46.340225|S|100|95.64|0|100
C|JNK|20240723|15:24:46.340225|S|400|95.64|0|400
C|JNK|20240723|15:24:46.341314|S|100|95.65|0|100
C|JNK|20240723|15:24:46.341801|S|100|95.65|0|100
C|JNK|20240723|15:25:51.136575|S|100|95.65|0|100
C|JNK|20240723|15:25:51.136575|S|100|95.65|0|100
C|JNK|20240723|15:25:51.136575|S|200|95.65|0|200
C|JNK|20240723|15:26:21.713253|S|100|95.64|0|100
C|JNK|20240723|15:28:06.963558|S|100|95.63|0|100
C|JNK|20240723|15:28:46.417683|S|197|95.63|0|197
C|JNK|20240723|15:28:46.423273|S|200|95.63|0|200
C|JNK|20240723|15:29:03.599048|S|200|95.63|0|200
C|JNK|20240723|15:30:04.174640|S|100|95.62|0|100
C|JNK|20240723|15:30:38.172791|S|300|95.61|0|300
C|JNK|20240723|15:30:38.196898|S|216|95.61|0|216
C|JNK|20240723|15:30:38.196916|S|84|95.61|0|84
C|JNK|20240723|15:31:07.817418|S|300|95.6|0|300
C|JNK|20240723|15:34:07.861250|S|300|95.59|0|300
C|JNK|20240723|15:34:07.861317|S|300|95.59|0|300
C|JNK|20240723|15:34:07.861317|S|100|95.59|0|100
C|JNK|20240723|15:34:07.862505|S|500|95.6|0|500
C|JNK|20240723|15:34:07.862505|S|600|95.6|0|600
C|JNK|20240723|15:34:07.862955|S|300|95.6|0|300
C|JNK|20240723|15:34:07.862956|S|193|95.6|0|193
C|JNK|20240723|15:34:07.863660|S|100|95.6|0|100
C|JNK|20240723|15:34:13.328756|S|200|95.6|0|200
C|JNK|20240723|15:34:13.328940|S|500|95.6|0|500
C|JNK|20240723|15:34:13.328940|S|110|95.6|0|110
C|JNK|20240723|15:34:13.328986|S|700|95.6|0|700
C|JNK|20240723|15:34:13.328997|S|100|95.6|0|100
C|JNK|20240723|15:34:13.328998|S|449|95.6|0|449
C|JNK|20240723|15:34:13.329006|S|500|95.6|0|500
C|JNK|20240723|15:34:13.329029|S|166|95.6|0|166
C|JNK|20240723|15:34:13.329029|S|193|95.6|0|193
C|JNK|20240723|15:34:13.329029|S|141|95.6|0|141
C|JNK|20240723|15:34:13.329043|S|34|95.6|0|34
C|JNK|20240723|15:34:55.473801|S|100|95.59|0|100
C|JNK|20240723|15:35:24.151545|S|300|95.59|0|300
C|JNK|20240723|15:35:41.927749|S|100|95.6|0|100
C|JNK|20240723|15:38:02.308583|S|100|95.59|0|100
C|JNK|20240723|15:39:37.571191|S|200|95.6|0|200
C|JNK|20240723|15:44:50.852315|S|20|95.58|0|20
C|JNK|20240723|15:44:53.739245|S|53|95.59|0|53
C|JNK|20240723|15:45:09.659437|S|100|95.595|0|100
C|JNK|20240723|15:47:16.284718|S|2|95.6|0|2
C|JNK|20240723|15:50:33.030992|S|98|95.6|0|98
C|JNK|20240723|15:50:33.630634|S|59|95.6|0|59
C|JNK|20240723|15:59:40.033704|S|40|95.57|0|40
C|JNK|20240723|15:59:40.055670|S|11|95.57|0|11
C|JNK|20240723|15:59:54.697492|S|100|95.56|0|100
C|JNPR|20240723|09:47:20.849753|S|24|37.2|0|24
C|JNPR|20240723|09:56:20.017402|S|9|37.22|0|9
C|JNPR|20240723|09:57:20.575775|S|35|37.2|0|35
C|JNPR|20240723|09:59:20.560247|S|33|37.21|0|33
C|JNPR|20240723|10:01:19.864616|S|31|37.2|0|31
C|JNPR|20240723|10:01:19.864715|S|34|37.2|0|34
C|JNPR|20240723|11:16:03.736669|S|100|37.38|0|100
C|JNPR|20240723|11:18:41.211284|S|100|37.36|0|100
C|JNPR|20240723|11:18:52.722519|S|2|37.37|0|2
C|JNPR|20240723|13:26:46.636953|S|3|37.24|0|3
C|JNPR|20240723|13:51:19.457155|S|3|37.24|0|3
C|JNPR|20240723|13:51:27.522446|S|97|37.24|0|97
C|JNPR|20240723|13:53:51.057628|S|100|37.24|0|100
C|JNPR|20240723|13:53:51.057629|S|100|37.24|0|100
C|JNPR|20240723|14:09:56.843320|S|4|37.245|0|4
C|JNPR|20240723|14:17:55.622745|S|28|37.24|0|28
C|JNPR|20240723|14:17:55.622817|S|72|37.24|0|72
C|JNPR|20240723|14:17:55.622817|S|100|37.24|0|100
C|JNPR|20240723|14:17:55.622818|S|100|37.24|0|100
C|JNPR|20240723|14:17:55.622818|S|100|37.24|0|100
C|JNPR|20240723|14:18:57.549219|S|100|37.22|0|100
C|JNPR|20240723|14:18:57.549220|S|100|37.22|0|100
C|JNPR|20240723|14:27:05.244078|S|45|37.24|0|45
C|JNPR|20240723|14:32:54.730073|S|30|37.25|0|30
C|JNPR|20240723|14:39:25.351719|S|27|37.23|0|27
C|JNPR|20240723|14:39:25.353048|S|29|37.23|0|29
C|JNPR|20240723|14:39:25.353082|S|56|37.23|0|56
C|JNPR|20240723|14:39:25.353082|S|44|37.23|0|44
C|JNPR|20240723|14:39:25.353082|S|100|37.23|0|100
C|JNPR|20240723|14:39:25.380324|S|44|37.23|0|44
C|JNPR|20240723|14:40:51.338917|S|9|37.22|0|9
C|JNPR|20240723|14:40:51.338918|S|100|37.22|0|100
C|JNPR|20240723|14:52:13.080454|S|11|37.2|0|11
C|JNPR|20240723|14:53:00.482731|S|9|37.21|0|9
C|JNPR|20240723|15:30:10.862947|S|1|37.22|0|1
C|JNPR|20240723|15:30:10.862947|S|2|37.22|0|2
C|JNPR|20240723|15:40:08.246922|S|2|37.2|0|2
C|JNPR|20240723|15:42:13.832877|S|3|37.195|0|3
C|JNPR|20240723|15:44:31.041341|S|27|37.2|0|27
C|JNPR|20240723|15:54:05.520598|S|100|37.19|0|100
C|JNPR|20240723|15:54:28.058662|S|100|37.19|0|100
C|JNPR|20240723|15:54:29.100240|S|100|37.19|0|100
C|JNPR|20240723|15:57:56.227389|S|1|37.16|0|1
C|JNPR|20240723|15:57:56.227389|S|100|37.16|0|100
C|JNPR|20240723|15:57:56.227389|S|35|37.16|0|35
C|JNPR|20240723|15:58:50.209348|S|100|37.18|0|100
C|JNPR|20240723|15:58:59.012601|S|100|37.2|0|100
C|JNPR|20240723|15:58:59.013138|S|100|37.2|0|100
C|JNPR|20240723|15:59:09.857541|S|100|37.2|0|100
C|JNPR|20240723|15:59:13.287546|S|10|37.2|0|10
C|JNPR|20240723|15:59:13.666422|S|100|37.19|0|100
C|JNPR|20240723|15:59:13.822701|S|100|37.19|0|100
C|JNPR|20240723|15:59:13.842913|S|100|37.19|0|100
C|JNPR|20240723|15:59:14.023864|S|100|37.19|0|100
C|JNPR|20240723|15:59:14.484401|S|100|37.19|0|100
C|JNPR|20240723|15:59:15.396754|S|13|37.19|0|13
C|JNPR|20240723|15:59:23.747626|S|26|37.19|0|26
C|JNPR|20240723|15:59:35.299794|S|4|37.18|0|4
C|JNPR|20240723|15:59:41.850758|S|5|37.19|0|5
C|JOBY|20240723|10:04:48.336167|S|1|6.61|0|1
C|JOBY|20240723|10:06:33.177031|S|46|6.62|0|46
C|JOBY|20240723|10:06:48.250136|S|100|6.62|0|100
C|JOBY|20240723|10:07:11.435744|S|100|6.63|0|100
C|JOBY|20240723|10:07:15.755359|S|100|6.665|0|100
C|JOBY|20240723|10:07:19.980888|S|44|6.67|0|44
C|JOBY|20240723|10:07:19.980888|S|56|6.67|0|56
C|JOBY|20240723|10:07:19.989075|S|24|6.665|0|24
C|JOBY|20240723|10:07:37.033293|S|100|6.665|0|100
C|JOBY|20240723|10:10:00.771121|S|1|6.65|0|1
C|JOBY|20240723|10:10:20.600567|S|21|6.64|0|21
C|JOBY|20240723|10:15:57.031370|S|50|6.68|0|50
C|JOBY|20240723|10:16:16.313973|S|300|6.69|0|300
C|JOBY|20240723|10:17:29.384170|S|100|6.68|0|100
C|JOBY|20240723|10:20:20.455657|S|100|6.68|0|100
C|JOBY|20240723|10:29:42.688264|S|100|6.69|0|100
C|JOBY|20240723|10:30:22.047565|S|59|6.69|0|59
C|JOBY|20240723|10:30:22.047565|S|41|6.69|0|41
C|JOBY|20240723|10:30:39.801330|S|59|6.69|0|59
C|JOBY|20240723|10:34:35.059894|S|100|6.7|0|100
C|JOBY|20240723|10:34:35.076841|S|100|6.7|0|100
C|JOBY|20240723|10:34:37.305306|S|100|6.7|0|100
C|JOBY|20240723|10:35:59.050965|S|28|6.7|0|28
C|JOBY|20240723|10:36:12.352446|S|100|6.7|0|100
C|JOBY|20240723|10:42:43.163227|S|100|6.68|0|100
C|JOBY|20240723|10:42:43.299318|S|100|6.68|0|100
C|JOBY|20240723|10:57:45.829379|S|100|6.68|0|100
C|JOBY|20240723|11:07:11.774083|S|100|6.63|0|100
C|JOBY|20240723|11:11:48.060982|S|100|6.64|0|100
C|JOBY|20240723|11:12:03.228985|S|100|6.65|0|100
C|JOBY|20240723|11:14:55.205355|S|100|6.66|0|100
C|JOBY|20240723|11:14:57.311479|S|100|6.66|0|100
C|JOBY|20240723|11:16:57.152256|S|52|6.67|0|52
C|JOBY|20240723|11:30:54.525570|S|200|6.68|0|200
C|JOBY|20240723|11:35:40.363358|S|73|6.7|0|73
C|JOBY|20240723|11:40:13.809894|S|200|6.68|0|200
C|JOBY|20240723|11:40:59.593762|S|100|6.68|0|100
C|JOBY|20240723|11:42:14.224845|S|100|6.68|0|100
C|JOBY|20240723|11:48:57.939579|S|100|6.74|0|100
C|JOBY|20240723|11:59:02.247848|S|100|6.725|0|100
C|JOBY|20240723|11:59:35.042952|S|100|6.73|0|100
C|JOBY|20240723|12:00:09.294932|S|100|6.725|0|100
C|JOBY|20240723|12:25:19.149133|S|200|6.65|0|200
C|JOBY|20240723|12:25:29.650153|S|200|6.66|0|200
C|JOBY|20240723|12:27:30.724508|S|100|6.67|0|100
C|JOBY|20240723|12:27:32.032314|S|100|6.67|0|100
C|JOBY|20240723|12:44:11.274572|S|100|6.65|0|100
C|JOBY|20240723|12:54:52.077354|S|53|6.65|0|53
C|JOBY|20240723|12:55:42.300698|S|97|6.64|0|97
C|JOBY|20240723|12:56:31.024818|S|100|6.64|0|100
C|JOBY|20240723|13:01:12.058048|S|2|6.65|0|2
C|JOBY|20240723|13:01:15.228292|S|63|6.65|0|63
C|JOBY|20240723|13:19:25.922816|S|17|6.63|0|17
C|JOBY|20240723|13:19:25.922824|S|483|6.63|0|483
C|JOBY|20240723|13:24:52.621747|S|20|6.65|0|20
C|JOBY|20240723|13:34:33.360497|S|100|6.65|0|100
C|JOBY|20240723|13:41:36.742355|S|118|6.635|0|118
C|JOBY|20240723|13:44:18.277964|S|100|6.63|0|100
C|JOBY|20240723|13:44:29.461567|S|100|6.63|0|100
C|JOBY|20240723|13:44:36.719482|S|100|6.63|0|100
C|JOBY|20240723|13:45:12.721263|S|100|6.63|0|100
C|JOBY|20240723|14:02:38.392462|S|100|6.69|0|100
C|JOBY|20240723|14:10:26.794872|S|100|6.73|0|100
C|JOBY|20240723|14:25:51.214479|S|100|6.72|0|100
C|JOBY|20240723|14:25:51.214479|S|12|6.72|0|12
C|JOBY|20240723|14:39:00.969399|S|159|6.72|0|159
C|JOBY|20240723|14:56:40.213746|S|19|6.75|0|19
C|JOBY|20240723|14:59:50.945192|S|3|6.73|0|3
C|JOBY|20240723|15:07:56.666226|S|100|6.74|0|100
C|JOBY|20240723|15:14:55.073537|S|100|6.735|0|100
C|JOBY|20240723|15:18:10.679535|S|200|6.73|0|200
C|JOBY|20240723|15:18:10.679535|S|386|6.73|0|386
C|JOBY|20240723|15:18:54.195126|S|200|6.74|0|200
C|JOBY|20240723|15:19:00.868057|S|200|6.74|0|200
C|JOBY|20240723|15:19:25.098702|S|100|6.75|0|100
C|JOBY|20240723|15:19:25.098702|S|200|6.75|0|200
C|JOBY|20240723|15:20:56.246577|S|100|6.76|0|100
C|JOBY|20240723|15:24:46.334451|S|100|6.76|0|100
C|JOBY|20240723|15:25:12.706733|S|106|6.745|0|106
C|JOBY|20240723|15:25:52.314368|S|106|6.75|0|106
C|JOBY|20240723|15:27:22.473686|S|67|6.74|0|67
C|JOBY|20240723|15:35:37.005872|S|200|6.725|0|200
C|JOBY|20240723|15:44:17.643121|S|12|6.71|0|12
C|JOBY|20240723|15:49:05.855811|S|388|6.705|0|388
C|JOBY|20240723|15:49:37.436730|S|14|6.705|0|14
C|JOBY|20240723|15:49:47.245516|S|76|6.705|0|76
C|JOBY|20240723|15:53:22.782832|S|300|6.69|0|300
C|JOBY|20240723|15:54:14.102205|S|300|6.69|0|300
C|JOBY|20240723|15:54:26.840357|S|100|6.685|0|100
C|JOBY|20240723|15:56:35.985013|S|2|6.695|0|2
C|JOBY|20240723|15:56:38.676604|S|2|6.695|0|2
C|JOBY|20240723|15:56:42.206002|S|2|6.695|0|2
C|JOBY|20240723|15:57:11.971871|S|2|6.695|0|2
C|JOBY|20240723|15:57:14.946603|S|2|6.695|0|2
C|JOBY|20240723|15:57:24.277201|S|2|6.695|0|2
C|JOBY|20240723|15:57:24.672634|S|2|6.695|0|2
C|JOBY|20240723|15:57:40.578510|S|2|6.695|0|2
C|JOBY|20240723|15:57:54.476712|S|2|6.695|0|2
C|JOBY|20240723|15:57:56.400106|S|2|6.695|0|2
C|JOBY|20240723|15:57:56.403901|S|2|6.695|0|2
C|JOBY|20240723|15:58:00.274408|S|2|6.695|0|2
C|JOBY|20240723|15:58:04.004802|S|2|6.695|0|2
C|JOBY|20240723|15:58:11.930769|S|2|6.695|0|2
C|JOBY|20240723|15:58:12.004755|S|2|6.695|0|2
C|JOBY|20240723|15:58:15.282502|S|700|6.69|0|700
C|JOBY|20240723|15:58:18.688939|S|2|6.695|0|2
C|JOBY|20240723|15:58:23.044125|S|100|6.68|0|100
C|JOBY|20240723|15:58:24.065937|S|12|6.68|0|12
C|JOBY|20240723|15:58:27.546393|S|100|6.68|0|100
C|JOBY|20240723|15:58:49.887357|S|39|6.69|0|39
C|JOBY|20240723|15:58:51.259745|S|1|6.68|0|1
C|JOBY|20240723|15:58:51.259745|S|3|6.68|0|3
C|JOBY|20240723|15:59:00.064204|S|661|6.69|0|661
C|JOBY|20240723|15:59:00.107947|S|400|6.69|0|400
C|JOBY|20240723|15:59:00.265319|S|22|6.68|0|22
C|JOBY|20240723|15:59:00.289211|S|400|6.69|0|400
C|JOBY|20240723|15:59:00.289211|S|300|6.69|0|300
C|JOBY|20240723|15:59:00.315007|S|300|6.69|0|300
C|JOBY|20240723|15:59:00.361141|S|47|6.68|0|47
C|JOBY|20240723|15:59:00.378536|S|32|6.68|0|32
C|JOBY|20240723|15:59:00.398792|S|12|6.68|0|12
C|JOBY|20240723|15:59:00.808076|S|53|6.69|0|53
C|JOBY|20240723|15:59:03.100227|S|377|6.69|0|377
C|JOBY|20240723|15:59:03.100227|S|23|6.69|0|23
C|JOBY|20240723|15:59:03.184318|S|400|6.69|0|400
C|JOBY|20240723|15:59:03.184318|S|287|6.69|0|287
C|JOBY|20240723|15:59:05.220176|S|9|6.68|0|9
C|JOBY|20240723|15:59:06.981608|S|47|6.69|0|47
C|JOBY|20240723|15:59:06.981609|S|31|6.69|0|31
C|JOBY|20240723|15:59:07.396733|S|100|6.69|0|100
C|JOBY|20240723|15:59:12.084153|S|47|6.68|0|47
C|JOBY|20240723|15:59:12.409117|S|12|6.68|0|12
C|JOBY|20240723|15:59:27.458658|S|91|6.69|0|91
C|JOBY|20240723|15:59:35.580191|S|400|6.68|0|400
C|JOBY|20240723|15:59:45.981158|S|400|6.68|0|400
C|JOE|20240723|12:04:56.477322|S|1|62.88|0|1
C|JOE|20240723|12:38:44.836473|S|7|62.67|0|7
C|JOE|20240723|13:30:26.266309|S|1|62.68|0|1
C|JOE|20240723|13:39:43.331467|S|7|62.66|0|7
C|JOE|20240723|13:40:26.042706|S|1|62.65|0|1
C|JOE|20240723|13:41:22.059911|S|1|62.58|0|1
C|JOE|20240723|14:01:03.667371|S|7|62.83|0|7
C|JOE|20240723|14:49:08.352215|S|9|62.71|0|9
C|JOE|20240723|14:51:48.731509|S|1|62.6|0|1
C|JOE|20240723|14:58:45.478893|S|4|62.63|0|4
C|JOE|20240723|14:59:23.522133|S|4|62.61|0|4
C|JOE|20240723|14:59:55.272390|S|8|62.59|0|8
C|JOE|20240723|15:00:26.222310|S|1|62.58|0|1
C|JOE|20240723|15:10:47.590540|S|14|62.68|0|14
C|JOE|20240723|15:11:26.678060|S|14|62.69|0|14
C|JOE|20240723|15:12:09.713082|S|10|62.69|0|10
C|JOE|20240723|15:12:09.713082|S|4|62.7|0|4
C|JOE|20240723|15:19:13.244594|S|1|62.74|0|1
C|JOE|20240723|15:26:53.481307|S|14|62.77|0|14
C|JOE|20240723|15:27:25.405755|S|1|62.69|0|1
C|JOE|20240723|15:30:26.426064|S|1|62.67|0|1
C|JOE|20240723|15:33:19.634461|S|7|62.64|0|7
C|JOE|20240723|15:33:49.170588|S|7|62.64|0|7
C|JOE|20240723|15:34:55.427199|S|5|62.62|0|5
C|JOE|20240723|15:59:46.460557|S|24|62.51|0|24
C|JOET|20240723|13:26:34.797520|S|5000|34.88|0|5000
C|JOUT|20240723|12:24:15.305525|S|1|38.53|0|1
C|JOUT|20240723|12:24:43.473143|S|1|38.53|0|1
C|JOUT|20240723|13:48:08.752767|S|11|38.65|0|11
C|JOUT|20240723|14:13:21.538881|S|2|38.87|0|2
C|JPC|20240723|15:56:44.609310|S|100|7.59|0|100
C|JPC|20240723|15:56:49.918066|S|100|7.59|0|100
C|JPC|20240723|15:56:55.526225|S|100|7.59|0|100
C|JPC|20240723|15:57:01.400400|S|100|7.59|0|100
C|JPC|20240723|15:57:06.180878|S|100|7.59|0|100
C|JPC|20240723|15:57:11.324107|S|100|7.59|0|100
C|JPC|20240723|15:57:16.482044|S|100|7.59|0|100
C|JPC|20240723|15:57:27.459727|S|100|7.59|0|100
C|JPC|20240723|15:57:32.779668|S|100|7.59|0|100
C|JPC|20240723|15:57:36.963839|S|100|7.59|0|100
C|JPC|20240723|15:57:42.281661|S|100|7.59|0|100
C|JPC|20240723|15:57:47.439144|S|100|7.59|0|100
C|JPC|20240723|15:57:51.564760|S|100|7.59|0|100
C|JPC|20240723|15:58:06.895079|S|100|7.59|0|100
C|JPC|20240723|15:58:11.992867|S|77|7.59|0|77
C|JPC|20240723|15:58:11.992867|S|23|7.59|0|23
C|JPC|20240723|15:58:17.572187|S|100|7.59|0|100
C|JPC|20240723|15:58:27.638712|S|77|7.59|0|77
C|JPC|20240723|15:58:27.638712|S|23|7.59|0|23
C|JPC|20240723|15:58:38.864666|S|100|7.59|0|100
C|JPC|20240723|15:58:49.566918|S|77|7.59|0|77
C|JPC|20240723|15:58:49.566918|S|123|7.59|0|123
C|JPC|20240723|15:59:42.916028|S|123|7.59|0|123
C|JPC|20240723|15:59:47.346451|S|100|7.59|0|100
C|JPEF|20240723|12:21:09.309886|S|100|63.63|0|100
C|JPIE|20240723|11:45:56.748396|S|40|45.675|0|40
C|JPIE|20240723|13:00:46.435970|S|227|45.675|0|227
C|JPIE|20240723|13:00:46.492291|S|200|45.675|0|200
C|JPIE|20240723|13:19:12.580179|S|30|45.675|0|30
C|JPIE|20240723|15:21:08.952649|S|100|45.69|0|100
C|JPIE|20240723|15:21:59.240666|S|69|45.69|0|69
C|JPM|20240723|09:32:47.913298|S|17|210.33|0|17
C|JPM|20240723|09:36:03.305023|S|100|209.91|0|100
C|JPM|20240723|09:36:22.525122|S|100|209.69|0|100
C|JPM|20240723|09:36:24.723982|S|100|209.66|0|100
C|JPM|20240723|09:36:24.724001|S|50|209.66|0|50
C|JPM|20240723|09:36:24.748922|S|200|209.73|0|200
C|JPM|20240723|09:36:24.748940|S|54|209.73|0|54
C|JPM|20240723|09:36:30.551383|S|100|209.63|0|100
C|JPM|20240723|09:41:48.569411|S|100|210.13|0|100
C|JPM|20240723|09:46:07.809878|S|100|209.38|0|100
C|JPM|20240723|09:48:31.123929|S|100|209.64|0|100
C|JPM|20240723|09:54:48.400026|S|87|209.74|0|87
C|JPM|20240723|09:58:35.322751|S|10|210.23|0|10
C|JPM|20240723|10:00:26.057809|S|1|210.38|0|1
C|JPM|20240723|10:09:19.800552|S|100|210.74|0|100
C|JPM|20240723|10:09:45.900965|S|100|210.6|0|100
C|JPM|20240723|10:22:04.622617|S|100|210.37|0|100
C|JPM|20240723|11:02:44.694108|S|100|210.75|0|100
C|JPM|20240723|11:20:36.896359|S|100|210.39|0|100
C|JPM|20240723|11:20:36.896391|S|50|210.39|0|50
C|JPM|20240723|11:27:32.312489|S|7|210.46|0|7
C|JPM|20240723|11:27:32.312489|S|6|210.46|0|6
C|JPM|20240723|11:35:40.334205|S|100|210.84|0|100
C|JPM|20240723|11:37:33.136769|S|5|210.59|0|5
C|JPM|20240723|11:43:13.208315|S|114|210.88|0|114
C|JPM|20240723|11:43:28.306568|S|150|210.9|0|150
C|JPM|20240723|11:54:14.269386|S|100|210.91|0|100
C|JPM|20240723|11:55:44.713225|S|15|210.9|0|15
C|JPM|20240723|11:55:44.725265|S|5|210.87|0|5
C|JPM|20240723|12:01:11.382154|S|100|211.09|0|100
C|JPM|20240723|12:02:35.588446|S|4|211.34|0|4
C|JPM|20240723|12:02:39.827140|S|25|211.4|0|25
C|JPM|20240723|12:02:39.827148|S|23|211.4|0|23
C|JPM|20240723|12:02:45.474157|S|34|211.36|0|34
C|JPM|20240723|12:23:29.466421|S|134|211.11|0|134
C|JPM|20240723|12:38:30.890672|S|11|210.71|0|11
C|JPM|20240723|12:41:22.652985|S|100|210.77|0|100
C|JPM|20240723|12:41:22.653022|S|50|210.77|0|50
C|JPM|20240723|13:14:10.510574|S|55|210.87|0|55
C|JPM|20240723|13:14:10.510662|S|145|210.87|0|145
C|JPM|20240723|13:19:10.214958|S|150|210.57|0|150
C|JPM|20240723|13:33:01.085277|S|100|210.17|0|100
C|JPM|20240723|13:41:39.096511|S|100|210.3|0|100
C|JPM|20240723|14:02:02.526268|S|29|210.58|0|29
C|JPM|20240723|14:02:03.388072|S|25|210.58|0|25
C|JPM|20240723|14:02:05.089962|S|25|210.58|0|25
C|JPM|20240723|14:02:06.119474|S|25|210.58|0|25
C|JPM|20240723|14:02:07.707900|S|40|210.58|0|40
C|JPM|20240723|14:02:32.397008|S|100|210.57|0|100
C|JPM|20240723|14:02:32.951870|S|100|210.56|0|100
C|JPM|20240723|14:12:34.197335|S|1|210.75|0|1
C|JPM|20240723|14:12:45.204322|S|100|210.75|0|100
C|JPM|20240723|14:12:45.204335|S|81|210.75|0|81
C|JPM|20240723|14:12:45.204335|S|4|210.75|0|4
C|JPM|20240723|15:05:50.436110|S|100|210.62|0|100
C|JPM|20240723|15:05:50.436110|S|15|210.62|0|15
C|JPM|20240723|15:08:58.199692|S|105|210.69|0|105
C|JPM|20240723|15:09:52.088380|S|1|210.65|0|1
C|JPM|20240723|15:32:19.795347|S|100|210.74|0|100
C|JPM|20240723|15:46:22.420088|S|100|210.51|0|100
C|JPM|20240723|15:50:22.339607|S|2|210.73|0|2
C|JPM|20240723|15:50:22.482593|S|2|210.73|0|2
C|JPM|20240723|15:50:22.482869|S|4|210.73|0|4
C|JPM|20240723|15:50:22.513038|S|2|210.73|0|2
C|JPM|20240723|15:50:22.721719|S|3|210.72|0|3
C|JPM|20240723|15:50:47.472480|S|64|210.56|0|64
C|JPM|20240723|15:53:00.416171|S|7|210.52|0|7
C|JPM|20240723|15:53:00.416233|S|5|210.52|0|5
C|JPM|20240723|15:53:00.416585|S|5|210.52|0|5
C|JPME|20240723|15:30:04.131813|S|32|98.99|0|32
C|JPST|20240723|11:23:44.148962|S|100|50.49|0|100
C|JPST|20240723|12:10:51.230760|S|1700|50.49|0|1700
C|JPST|20240723|13:14:28.956398|S|1475|50.5|0|1475
C|JPST|20240723|13:39:40.878094|S|357|50.5|0|357
C|JPST|20240723|13:39:40.878851|S|143|50.5|0|143
C|JPST|20240723|13:39:41.084071|S|100|50.5|0|100
C|JPST|20240723|13:48:32.690147|S|70|50.5|0|70
C|JPST|20240723|13:55:03.732742|S|330|50.5|0|330
C|JPST|20240723|13:55:50.732360|S|199|50.5|0|199
C|JPST|20240723|14:10:33.303536|S|500|50.5|0|500
C|JPST|20240723|14:31:31.396285|S|7|50.5|0|7
C|JPST|20240723|15:57:28.874997|S|1|50.495|0|1
C|JQC|20240723|10:00:26.146524|S|1|5.615|0|1
C|JQC|20240723|14:15:57.549782|S|27|5.62|0|27
C|JQC|20240723|14:52:19.225753|S|27|5.625|0|27
C|JQC|20240723|15:49:31.265546|S|27|5.635|0|27
C|JSCP|20240723|14:35:02.142895|S|100|46.66|0|100
C|JSPR|20240723|09:49:00.647869|S|6|21.14|0|6
C|JSPR|20240723|09:51:43.536976|S|1|21.17|0|1
C|JSPR|20240723|10:01:49.986693|S|12|20.72|0|12
C|JSPR|20240723|10:03:11.993980|S|5|20.72|0|5
C|JSPR|20240723|10:03:19.995541|S|4|20.72|0|4
C|JSPR|20240723|10:03:28.998973|S|4|20.72|0|4
C|JSPR|20240723|10:03:35.002287|S|3|20.72|0|3
C|JSPR|20240723|10:25:13.127365|S|10|20.72|0|10
C|JSPR|20240723|10:28:43.129745|S|11|20.6|0|11
C|JSPR|20240723|10:31:55.142369|S|3|20.6|0|3
C|JSPR|20240723|11:57:44.181215|S|23|20.77|0|23
C|JSPR|20240723|13:45:20.025089|S|34|21.18|0|34
C|JSPR|20240723|13:47:24.742911|S|56|21.18|0|56
C|JSPR|20240723|14:12:14.855168|S|41|21.14|0|41
C|JSPR|20240723|14:20:50.697994|S|3|21.12|0|3
C|JSPR|20240723|14:50:27.433966|S|1|21.13|0|1
C|JSPR|20240723|14:52:37.401505|S|1|21.15|0|1
C|JSPR|20240723|15:38:27.696853|S|30|21.23|0|30
C|JTEK|20240723|09:45:25.663933|S|1|68.19|0|1
C|JTEK|20240723|10:14:54.307991|S|8|68.18|0|8
C|JTEK|20240723|10:21:56.434091|S|66|68.38|0|66
C|JULT|20240723|13:55:51.223089|S|131|37.58|0|131
C|JULT|20240723|14:41:03.419052|S|200|37.57|0|200
C|JULT|20240723|14:47:27.509813|S|100|37.57|0|100
C|JULW|20240723|11:42:59.843918|S|200|33.72|0|200
C|JULW|20240723|13:38:43.172325|S|200|33.67|0|200
C|JULW|20240723|14:03:27.123205|S|68|33.69|0|68
C|JULW|20240723|15:14:39.594185|S|36|33.68|0|36
C|JULW|20240723|15:37:20.796771|S|100|33.69|0|100
C|JUNT|20240723|12:39:01.062851|S|100|30.75|0|100
C|JUNT|20240723|15:14:36.958430|S|100|30.76|0|100
C|JVAL|20240723|15:25:08.589516|S|7|42.27|0|7
C|JWN|20240723|09:43:32.236370|S|7|22.08|0|7
C|JWN|20240723|12:22:21.307166|S|3|22.26|0|3
C|JWN|20240723|12:49:09.549360|S|1|22.29|0|1
C|JWN|20240723|14:25:00.154666|S|1|22.25|0|1
C|JWN|20240723|14:27:11.291916|S|100|22.23|0|100
C|JWN|20240723|15:15:51.027338|S|100|22.06|0|100
C|JWN|20240723|15:43:23.913851|S|67|21.93|0|67
C|JWN|20240723|15:46:15.242681|S|20|21.925|0|20
C|JWN|20240723|15:46:15.242681|S|20|21.925|0|20
C|JWN|20240723|15:47:06.194716|S|80|21.92|0|80
C|JWN|20240723|15:47:06.194716|S|20|21.915|0|20
C|JWN|20240723|15:47:08.262634|S|80|21.92|0|80
C|JWN|20240723|15:47:08.263075|S|2|21.92|0|2
C|JWN|20240723|15:47:32.923584|S|20|21.91|0|20
C|JWN|20240723|15:47:41.837987|S|20|21.915|0|20
C|JWN|20240723|15:47:47.845728|S|76|21.92|0|76
C|JWN|20240723|15:48:31.900923|S|13|21.93|0|13
C|JWN|20240723|15:48:31.901577|S|87|21.93|0|87
C|JWN|20240723|15:48:54.527201|S|35|21.88|0|35
C|JWN|20240723|15:49:04.232005|S|100|21.9|0|100
C|JWN|20240723|15:49:26.406459|S|16|21.89|0|16
C|JWN|20240723|15:50:00.075462|S|21|21.895|0|21
C|JWN|20240723|15:50:43.026639|S|4|21.9|0|4
C|JWN|20240723|15:51:00.638020|S|11|21.905|0|11
C|JWN|20240723|15:51:00.638041|S|21|21.91|0|21
C|JWN|20240723|15:51:00.638041|S|29|21.905|0|29
C|JWN|20240723|15:51:25.178440|S|81|21.91|0|81
C|JWN|20240723|15:51:50.456040|S|29|21.91|0|29
C|JWN|20240723|15:55:01.590530|S|80|21.86|0|80
C|JWN|20240723|15:55:13.681470|S|72|21.86|0|72
C|JWN|20240723|15:55:13.682707|S|100|21.86|0|100
C|JWN|20240723|15:55:18.702422|S|37|21.855|0|37
C|JWN|20240723|15:55:18.702422|S|63|21.86|0|63
C|JWN|20240723|15:55:37.894197|S|14|21.83|0|14
C|JWN|20240723|15:55:37.894364|S|1|21.83|0|1
C|JWN|20240723|15:55:37.894436|S|14|21.83|0|14
C|JWN|20240723|15:55:37.967453|S|33|21.835|0|33
C|JWN|20240723|15:57:30.680016|S|83|21.83|0|83
C|JWN|20240723|15:57:30.726316|S|6|21.83|0|6
C|JWN|20240723|15:57:49.214171|S|46|21.83|0|46
C|JWN|20240723|15:57:57.403498|S|20|21.83|0|20
C|JWN|20240723|15:58:03.034289|S|21|21.815|0|21
C|JWN|20240723|15:58:15.846921|S|57|21.81|0|57
C|JWN|20240723|15:58:27.498031|S|100|21.81|0|100
C|JWN|20240723|15:58:28.131195|S|21|21.805|0|21
C|JWN|20240723|15:58:28.131196|S|79|21.81|0|79
C|JWN|20240723|15:58:36.803297|S|21|21.805|0|21
C|JWN|20240723|15:58:52.055192|S|21|21.805|0|21
C|JWN|20240723|15:59:45.119593|S|100|21.805|0|100
C|JWN|20240723|15:59:47.506885|S|90|21.805|0|90
C|JWN|20240723|15:59:49.096071|S|6|21.81|0|6
C|JWN|20240723|15:59:50.087865|S|25|21.81|0|25
C|JWN|20240723|15:59:50.509999|S|100|21.8|0|100
C|JWN|20240723|15:59:55.186869|S|2|21.8|0|2
C|JXI|20240723|15:59:45.258168|S|74|62.05|0|74
C|JXN|20240723|10:05:56.340057|S|100|84.7|0|100
C|JXN|20240723|11:02:25.747878|S|100|85.17|0|100
C|JXN|20240723|11:37:59.573579|S|100|85.16|0|100
C|JXN|20240723|12:19:49.347758|S|100|85.43|0|100
C|JXN|20240723|12:31:26.453205|S|1|85.2|0|1
C|JXN|20240723|13:45:32.709721|S|100|85.69|0|100
C|JXN|20240723|14:04:55.582363|S|13|86.06|0|13
C|JXN|20240723|15:35:34.650043|S|5|85.71|0|5
C|JXN|20240723|15:49:45.671407|S|2|85.49|0|2
C|JXN|20240723|15:49:45.671407|S|10|85.5|0|10
C|JXN|20240723|15:49:45.671407|S|100|85.49|0|100
C|JXN|20240723|15:49:45.671408|S|180|85.49|0|180
C|JXN|20240723|15:49:45.671508|S|10|85.49|0|10
C|JXN|20240723|15:55:10.558255|S|1|85.49|0|1
C|JXN|20240723|15:56:36.153346|S|82|85.61|0|82
C|JXN|20240723|15:58:06.593577|S|46|85.55|0|46
C|JXN|20240723|15:58:45.852014|S|55|85.55|0|55
C|JXN|20240723|15:59:45.427015|S|41|85.545|0|41
C|JXN|20240723|15:59:45.593231|S|100|85.545|0|100
C|K|20240723|11:58:09.839680|S|100|56.75|0|100
C|K|20240723|12:10:00.049644|S|100|56.75|0|100
C|K|20240723|12:29:31.574589|S|75|56.66|0|75
C|K|20240723|14:49:54.991601|S|34|56.6|0|34
C|K|20240723|15:14:54.906621|S|282|56.57|0|282
C|K|20240723|15:30:36.791817|S|16|56.65|0|16
C|K|20240723|15:30:36.791830|S|84|56.65|0|84
C|K|20240723|15:47:43.774796|S|25|56.76|0|25
C|K|20240723|15:48:16.526139|S|179|56.78|0|179
C|K|20240723|15:48:16.526139|S|170|56.78|0|170
C|K|20240723|15:48:17.321807|S|184|56.78|0|184
C|K|20240723|15:48:22.649443|S|7|56.77|0|7
C|K|20240723|15:48:22.649443|S|93|56.77|0|93
C|K|20240723|15:48:43.415037|S|7|56.77|0|7
C|K|20240723|15:48:43.415037|S|1|56.77|0|1
C|K|20240723|15:48:43.415037|S|192|56.77|0|192
C|K|20240723|15:50:08.339073|S|100|56.81|0|100
C|K|20240723|15:50:48.052263|S|167|56.75|0|167
C|K|20240723|15:53:27.442799|S|100|56.67|0|100
C|K|20240723|15:54:42.116626|S|6|56.62|0|6
C|K|20240723|15:54:42.116656|S|5|56.62|0|5
C|K|20240723|15:54:42.391661|S|4|56.62|0|4
C|K|20240723|15:54:42.391668|S|85|56.62|0|85
C|K|20240723|15:56:29.080067|S|2|56.58|0|2
C|K|20240723|15:57:08.597119|S|10|56.57|0|10
C|K|20240723|15:57:08.597119|S|100|56.57|0|100
C|K|20240723|15:57:08.597120|S|100|56.57|0|100
C|K|20240723|15:58:13.451921|S|100|56.55|0|100
C|K|20240723|15:58:47.068897|S|100|56.54|0|100
C|K|20240723|15:58:56.827435|S|52|56.56|0|52
C|K|20240723|15:58:56.827435|S|100|56.56|0|100
C|K|20240723|15:59:28.011992|S|7|56.61|0|7
C|K|20240723|15:59:28.229846|S|12|56.61|0|12
C|K|20240723|15:59:28.986968|S|30|56.61|0|30
C|K|20240723|15:59:48.137592|S|14|56.59|0|14
C|K|20240723|15:59:48.312959|S|10|56.59|0|10
C|K|20240723|15:59:48.461701|S|76|56.59|0|76
C|KAI|20240723|10:40:07.160460|S|1|347.91|0|1
C|KAI|20240723|10:54:27.717073|S|16|345.03|0|16
C|KAI|20240723|11:03:38.522532|S|25|346.51|0|25
C|KAI|20240723|11:04:12.191605|S|3|346.57|0|3
C|KAI|20240723|11:04:12.191613|S|3|346.57|0|3
C|KAI|20240723|11:23:17.292493|S|2|346.22|0|2
C|KAI|20240723|11:25:19.615178|S|6|346.25|0|6
C|KAI|20240723|12:29:55.340826|S|1|345.97|0|1
C|KAI|20240723|15:49:54.709622|S|1|349.37|0|1
C|KALU|20240723|10:24:31.559651|S|39|94.06|0|39
C|KALU|20240723|12:26:58.390507|S|25|94.81|0|25
C|KALV|20240723|09:33:39.251777|S|1|14.88|0|1
C|KALV|20240723|12:12:12.875329|S|8|15.47|0|8
C|KALV|20240723|14:49:39.006552|S|9|15.41|0|9
C|KALV|20240723|14:49:57.783813|S|7|15.41|0|7
C|KALV|20240723|15:58:12.225139|S|100|15.46|0|100
C|KAPR|20240723|11:03:41.436394|S|200|32.21|0|200
C|KAR|20240723|10:00:39.104579|S|4|18.02|0|4
C|KAR|20240723|10:13:30.329440|S|1|18.09|0|1
C|KAR|20240723|10:13:30.329440|S|24|18.09|0|24
C|KAR|20240723|10:19:57.925760|S|10|18.15|0|10
C|KAR|20240723|10:36:32.601380|S|4|18.2|0|4
C|KAR|20240723|11:24:30.249049|S|1|18.07|0|1
C|KAR|20240723|12:54:04.344092|S|1|18.085|0|1
C|KAR|20240723|13:58:04.649576|S|100|18.19|0|100
C|KAR|20240723|13:58:04.649577|S|15|18.19|0|15
C|KAR|20240723|14:07:10.278732|S|1|18.2|0|1
C|KAR|20240723|14:12:44.634136|S|6|18.22|0|6
C|KAR|20240723|14:12:53.395414|S|4|18.21|0|4
C|KAR|20240723|14:46:23.559797|S|14|18.255|0|14
C|KAR|20240723|15:20:09.318129|S|1|18.21|0|1
C|KAR|20240723|15:20:44.755961|S|3|18.21|0|3
C|KAR|20240723|15:23:50.440063|S|4|18.24|0|4
C|KAR|20240723|15:28:24.351745|S|1|18.23|0|1
C|KAR|20240723|15:28:24.351745|S|1|18.23|0|1
C|KAR|20240723|15:28:24.351746|S|2|18.23|0|2
C|KAR|20240723|15:28:24.351746|S|1|18.23|0|1
C|KAR|20240723|15:41:00.826423|S|13|18.18|0|13
C|KAR|20240723|15:44:02.356638|S|5|18.16|0|5
C|KAR|20240723|15:44:02.356638|S|9|18.16|0|9
C|KAR|20240723|15:48:14.880925|S|2|18.2|0|2
C|KAR|20240723|15:51:11.062700|S|35|18.23|0|35
C|KAR|20240723|15:51:33.371170|S|11|18.23|0|11
C|KAR|20240723|15:55:29.470205|S|2|18.18|0|2
C|KAR|20240723|15:55:29.470205|S|7|18.18|0|7
C|KAR|20240723|15:55:29.470205|S|25|18.18|0|25
C|KAR|20240723|15:56:16.031212|S|1|18.18|0|1
C|KAR|20240723|15:56:16.031213|S|8|18.18|0|8
C|KAR|20240723|15:56:16.031213|S|4|18.18|0|4
C|KAR|20240723|15:56:16.031213|S|8|18.18|0|8
C|KAR|20240723|15:56:16.031214|S|5|18.18|0|5
C|KAR|20240723|15:57:01.453491|S|4|18.18|0|4
C|KAR|20240723|15:57:01.453491|S|18|18.18|0|18
C|KAR|20240723|15:58:52.282395|S|2|18.19|0|2
C|KB|20240723|09:30:01.701465|S|100|61.96|0|100
C|KB|20240723|10:00:40.749160|S|6|61.09|0|6
C|KB|20240723|14:00:14.181178|S|21|62.11|0|21
C|KBA|20240723|09:51:10.782271|E|100|21.77|0|100
C|KBE|20240723|09:35:10.312120|S|10|52.68|0|10
C|KBE|20240723|09:35:51.465055|S|10|52.6|0|10
C|KBE|20240723|09:37:25.200646|S|10|52.66|0|10
C|KBE|20240723|09:39:27.563401|S|10|52.7|0|10
C|KBE|20240723|09:41:46.108411|S|10|52.54|0|10
C|KBE|20240723|09:42:52.418529|S|10|52.66|0|10
C|KBE|20240723|09:49:50.677217|S|10|52.78|0|10
C|KBE|20240723|09:57:16.308460|S|300|52.73|0|300
C|KBE|20240723|10:00:00.052852|S|10|52.83|0|10
C|KBE|20240723|10:04:41.729126|S|100|53.31|0|100
C|KBE|20240723|10:04:42.862871|S|100|53.36|0|100
C|KBE|20240723|10:04:46.088255|S|100|53.44|0|100
C|KBE|20240723|10:06:52.858341|S|10|53.37|0|10
C|KBE|20240723|10:09:01.724612|S|10|53.36|0|10
C|KBE|20240723|10:09:18.991755|S|1|53.29|0|1
C|KBE|20240723|10:12:00.819758|S|2|53.21|0|2
C|KBE|20240723|10:12:00.819851|S|8|53.21|0|8
C|KBE|20240723|10:15:10.550088|S|10|53.47|0|10
C|KBE|20240723|10:17:00.406277|S|2|53.56|0|2
C|KBE|20240723|10:17:00.406916|S|9|53.55|0|9
C|KBE|20240723|10:17:24.829147|S|2|53.51|0|2
C|KBE|20240723|10:28:32.015883|S|1|53.37|0|1
C|KBE|20240723|10:30:58.181596|S|1|53.45|0|1
C|KBE|20240723|10:37:14.137896|S|1|53.43|0|1
C|KBE|20240723|11:10:05.374803|S|3|53.57|0|3
C|KBE|20240723|11:10:26.221044|S|2|53.56|0|2
C|KBE|20240723|11:10:28.529405|S|3|53.55|0|3
C|KBE|20240723|11:13:21.956314|S|8|53.57|0|8
C|KBE|20240723|11:13:51.056211|S|100|53.55|0|100
C|KBE|20240723|11:25:52.972481|S|300|53.57|0|300
C|KBE|20240723|11:33:14.602555|S|157|53.69|0|157
C|KBE|20240723|12:16:05.447486|S|300|53.63|0|300
C|KBE|20240723|12:16:05.447540|S|100|53.63|0|100
C|KBE|20240723|12:25:08.752486|S|100|53.5|0|100
C|KBE|20240723|12:25:08.752501|S|1|53.5|0|1
C|KBE|20240723|13:18:27.577394|S|138|53.49|0|138
C|KBE|20240723|13:29:48.859772|S|61|53.44|0|61
C|KBE|20240723|13:30:01.009985|S|155|53.45|0|155
C|KBE|20240723|13:58:09.194328|S|100|53.66|0|100
C|KBE|20240723|15:17:26.559022|S|200|53.69|0|200
C|KBE|20240723|15:28:39.503498|S|100|53.73|0|100
C|KBE|20240723|15:47:42.006980|S|147|53.61|0|147
C|KBE|20240723|15:52:38.101673|S|100|53.67|0|100
C|KBE|20240723|15:52:38.101673|S|12|53.67|0|12
C|KBH|20240723|09:45:03.789799|S|1|79.68|0|1
C|KBH|20240723|10:00:26.410433|S|1|79.93|0|1
C|KBH|20240723|10:10:09.032471|S|1|80.36|0|1
C|KBH|20240723|10:11:30.518157|S|6|80.24|0|6
C|KBH|20240723|10:11:30.518165|S|94|80.24|0|94
C|KBH|20240723|10:15:27.436928|S|24|80.6|0|24
C|KBH|20240723|10:16:23.979477|S|100|80.57|0|100
C|KBH|20240723|10:16:23.979494|S|57|80.57|0|57
C|KBH|20240723|10:16:23.979494|S|62|80.57|0|62
C|KBH|20240723|10:18:08.482373|S|49|80.76|0|49
C|KBH|20240723|10:18:08.482383|S|51|80.76|0|51
C|KBH|20240723|10:22:31.123023|S|60|80.93|0|60
C|KBH|20240723|10:27:55.153648|S|13|80.84|0|13
C|KBH|20240723|10:30:37.901171|S|24|80.9|0|24
C|KBH|20240723|10:32:08.514224|S|100|80.99|0|100
C|KBH|20240723|10:32:29.600289|S|100|80.99|0|100
C|KBH|20240723|10:36:37.816244|S|1|80.98|0|1
C|KBH|20240723|10:39:56.457455|S|1|80.95|0|1
C|KBH|20240723|10:40:29.678107|S|100|80.84|0|100
C|KBH|20240723|10:40:29.678107|S|20|80.86|0|20
C|KBH|20240723|10:40:56.895007|S|100|80.82|0|100
C|KBH|20240723|10:43:38.192284|S|100|80.91|0|100
C|KBH|20240723|10:44:50.001167|S|24|80.98|0|24
C|KBH|20240723|10:45:08.173417|S|11|80.96|0|11
C|KBH|20240723|10:45:45.517264|S|100|80.86|0|100
C|KBH|20240723|10:45:45.564234|S|1|80.84|0|1
C|KBH|20240723|11:02:42.663545|S|1|80.78|0|1
C|KBH|20240723|11:02:56.914288|S|3|80.78|0|3
C|KBH|20240723|11:03:20.548707|S|2|80.78|0|2
C|KBH|20240723|11:03:32.022216|S|2|80.78|0|2
C|KBH|20240723|11:03:53.713931|S|2|80.77|0|2
C|KBH|20240723|11:44:50.004532|S|62|81.54|0|62
C|KBH|20240723|11:45:03.791080|S|99|81.54|0|99
C|KBH|20240723|11:45:03.791080|S|38|81.54|0|38
C|KBH|20240723|11:45:03.791080|S|1|81.56|0|1
C|KBH|20240723|11:45:03.791176|S|1|81.54|0|1
C|KBH|20240723|11:46:28.442469|S|85|81.54|0|85
C|KBH|20240723|11:46:28.442479|S|15|81.54|0|15
C|KBH|20240723|11:56:35.214341|S|100|81.58|0|100
C|KBH|20240723|11:59:07.654118|S|1|81.6|0|1
C|KBH|20240723|12:00:59.018356|S|63|81.81|0|63
C|KBH|20240723|12:01:02.676784|S|4|81.78|0|4
C|KBH|20240723|12:02:18.583734|S|53|81.81|0|53
C|KBH|20240723|12:07:12.038486|S|100|81.89|0|100
C|KBH|20240723|12:09:04.063482|S|1|81.94|0|1
C|KBH|20240723|12:21:49.796096|S|8|81.69|0|8
C|KBH|20240723|12:21:49.796176|S|11|81.69|0|11
C|KBH|20240723|12:31:02.187738|S|100|81.66|0|100
C|KBH|20240723|12:45:36.463288|S|100|81.87|0|100
C|KBH|20240723|12:52:34.403003|S|1|82.03|0|1
C|KBH|20240723|12:52:34.403003|S|3|82|0|3
C|KBH|20240723|12:52:34.403306|S|4|82|0|4
C|KBH|20240723|12:52:34.424282|S|93|82|0|93
C|KBH|20240723|12:57:00.985663|S|100|81.94|0|100
C|KBH|20240723|13:01:47.437654|S|22|82.08|0|22
C|KBH|20240723|13:05:23.653005|S|75|82.14|0|75
C|KBH|20240723|13:05:23.653023|S|25|82.14|0|25
C|KBH|20240723|13:45:04.613236|S|2|81.94|0|2
C|KBH|20240723|13:49:35.739914|S|1|81.93|0|1
C|KBH|20240723|13:52:27.032555|S|100|81.94|0|100
C|KBH|20240723|13:57:19.134490|S|173|82.06|0|173
C|KBH|20240723|13:57:28.097237|S|3|82.05|0|3
C|KBH|20240723|14:08:22.306226|S|1|82.05|0|1
C|KBH|20240723|14:11:52.275077|S|100|82.06|0|100
C|KBH|20240723|14:24:46.042990|S|100|82.23|0|100
C|KBH|20240723|14:25:00.212628|S|100|82.2|0|100
C|KBH|20240723|14:25:00.212668|S|1|82.2|0|1
C|KBH|20240723|14:25:50.871054|S|100|82.11|0|100
C|KBH|20240723|14:57:08.675728|S|5|82.04|0|5
C|KBH|20240723|14:57:08.676334|S|5|82.04|0|5
C|KBH|20240723|14:57:18.400121|S|2|82.04|0|2
C|KBH|20240723|15:19:19.069884|S|87|82.01|0|87
C|KBH|20240723|15:42:20.086600|S|100|81.78|0|100
C|KBH|20240723|15:46:30.598456|S|50|81.61|0|50
C|KBH|20240723|15:46:35.164652|S|100|81.61|0|100
C|KBH|20240723|15:48:26.401972|S|100|81.7|0|100
C|KBH|20240723|15:48:26.401972|S|100|81.7|0|100
C|KBH|20240723|15:52:40.119847|S|100|81.82|0|100
C|KBH|20240723|15:52:42.313853|S|87|81.8|0|87
C|KBH|20240723|15:52:42.313926|S|13|81.8|0|13
C|KBH|20240723|15:54:09.075849|S|80|81.75|0|80
C|KBH|20240723|15:54:09.079164|S|3|81.75|0|3
C|KBH|20240723|15:54:26.715573|S|17|81.75|0|17
C|KBH|20240723|15:54:26.715573|S|1|81.75|0|1
C|KBH|20240723|15:56:46.271195|S|13|81.7|0|13
C|KBH|20240723|15:58:19.031397|S|98|81.7|0|98
C|KBH|20240723|15:59:40.280043|S|17|81.68|0|17
C|KBR|20240723|09:53:22.545671|S|75|68.95|0|75
C|KBR|20240723|09:53:22.580970|S|75|68.98|0|75
C|KBR|20240723|10:03:58.019855|S|31|69.24|0|31
C|KBR|20240723|10:03:58.020007|S|69|69.24|0|69
C|KBR|20240723|10:10:47.953897|S|75|69.23|0|75
C|KBR|20240723|10:32:26.076313|S|75|68.95|0|75
C|KBR|20240723|10:32:48.335035|S|6|68.98|0|6
C|KBR|20240723|10:32:50.530535|S|1|68.98|0|1
C|KBR|20240723|10:36:16.173587|S|1|68.83|0|1
C|KBR|20240723|10:37:41.502734|S|75|68.79|0|75
C|KBR|20240723|10:40:51.327599|S|75|68.65|0|75
C|KBR|20240723|10:50:19.695262|S|4|68.64|0|4
C|KBR|20240723|10:54:32.745044|S|75|68.44|0|75
C|KBR|20240723|11:48:53.750873|S|75|68.84|0|75
C|KBR|20240723|11:50:20.050630|S|75|68.83|0|75
C|KBR|20240723|12:27:32.213991|S|100|68.51|0|100
C|KBR|20240723|12:27:32.213991|S|100|68.51|0|100
C|KBR|20240723|12:39:31.032235|S|1|68.43|0|1
C|KBR|20240723|13:13:19.653023|S|75|68.53|0|75
C|KBR|20240723|13:14:45.649469|S|75|68.53|0|75
C|KBR|20240723|13:19:41.064319|S|3|68.52|0|3
C|KBR|20240723|13:32:46.175661|S|1|68.36|0|1
C|KBR|20240723|13:47:10.022546|S|75|68.43|0|75
C|KBR|20240723|13:52:57.254249|S|75|68.41|0|75
C|KBR|20240723|13:55:49.777658|S|75|68.39|0|75
C|KBR|20240723|13:55:49.777658|S|25|68.39|0|25
C|KBR|20240723|14:05:48.207929|S|11|68.45|0|11
C|KBR|20240723|14:05:57.153045|S|75|68.45|0|75
C|KBR|20240723|14:14:21.574618|S|75|68.29|0|75
C|KBR|20240723|14:15:50.451869|S|21|68.31|0|21
C|KBR|20240723|14:28:29.663260|S|5|68.31|0|5
C|KBR|20240723|14:37:26.730939|S|10|68.38|0|10
C|KBR|20240723|14:40:04.840739|S|27|68.34|0|27
C|KBR|20240723|14:41:20.168175|S|100|68.36|0|100
C|KBR|20240723|14:49:38.731539|S|75|68.26|0|75
C|KBR|20240723|14:51:20.437414|S|75|68.26|0|75
C|KBR|20240723|14:58:20.166044|S|75|68.3|0|75
C|KBR|20240723|15:07:04.647376|S|4|68.35|0|4
C|KBR|20240723|15:07:04.647480|S|4|68.34|0|4
C|KBR|20240723|15:12:40.636984|S|5|68.29|0|5
C|KBR|20240723|15:14:22.295376|S|25|68.29|0|25
C|KBR|20240723|15:35:22.185524|S|1|68.53|0|1
C|KBR|20240723|15:36:49.177535|S|75|68.62|0|75
C|KBR|20240723|15:39:13.082437|S|75|68.63|0|75
C|KBR|20240723|15:48:19.871031|S|14|68.6|0|14
C|KBR|20240723|15:51:56.239269|S|25|68.6|0|25
C|KBR|20240723|15:51:56.239269|S|75|68.59|0|75
C|KBR|20240723|15:53:04.675437|S|166|68.62|0|166
C|KBR|20240723|15:54:24.276644|S|3|68.6|0|3
C|KBR|20240723|15:54:24.276842|S|97|68.6|0|97
C|KBR|20240723|15:54:24.276842|S|100|68.6|0|100
C|KBR|20240723|15:54:24.276890|S|3|68.6|0|3
C|KBR|20240723|15:54:24.276929|S|2|68.6|0|2
C|KBR|20240723|15:54:24.276977|S|95|68.6|0|95
C|KBR|20240723|15:56:40.096141|S|185|68.55|0|185
C|KBR|20240723|15:56:46.327358|S|76|68.55|0|76
C|KBR|20240723|15:58:32.025596|S|100|68.6|0|100
C|KBR|20240723|15:58:32.028228|S|9|68.59|0|9
C|KBR|20240723|15:58:32.029269|S|2|68.59|0|2
C|KBR|20240723|15:59:12.743399|S|56|68.61|0|56
C|KBR|20240723|15:59:12.743413|S|44|68.61|0|44
C|KBR|20240723|15:59:44.188150|S|84|68.62|0|84
C|KBR|20240723|15:59:44.188659|S|100|68.61|0|100
C|KBR|20240723|15:59:47.139843|S|20|68.61|0|20
C|KBR|20240723|15:59:55.152088|S|3|68.6|0|3
C|KBR|20240723|15:59:55.712211|S|82|68.6|0|82
C|KBWB|20240723|11:29:09.003633|S|100|58.45|0|100
C|KBWB|20240723|11:50:10.192923|S|19|58.55|0|19
C|KBWB|20240723|11:51:48.688713|S|100|58.47|0|100
C|KBWB|20240723|13:24:45.875986|S|5|58.4|0|5
C|KBWB|20240723|14:01:00.848121|S|100|58.45|0|100
C|KBWB|20240723|15:30:59.192660|S|100|58.39|0|100
C|KBWB|20240723|15:55:21.773487|S|8|58.3|0|8
C|KC|20240723|10:00:56.518459|S|5|2.52|0|5
C|KC|20240723|10:01:43.206950|S|8|2.51|0|8
C|KC|20240723|10:01:43.206950|S|11|2.51|0|11
C|KC|20240723|10:01:43.206951|S|18|2.51|0|18
C|KC|20240723|10:02:36.115817|S|5|2.52|0|5
C|KC|20240723|10:04:33.604376|S|1|2.51|0|1
C|KC|20240723|10:04:33.604377|S|7|2.51|0|7
C|KC|20240723|10:04:33.604377|S|1|2.51|0|1
C|KC|20240723|10:06:04.519219|S|5|2.51|0|5
C|KC|20240723|10:06:04.519219|S|19|2.51|0|19
C|KC|20240723|10:07:19.015788|S|10|2.51|0|10
C|KC|20240723|10:07:19.015798|S|150|2.51|0|150
C|KC|20240723|10:08:08.016280|S|20|2.51|0|20
C|KC|20240723|10:08:08.016280|S|51|2.51|0|51
C|KC|20240723|10:08:30.859980|S|29|2.52|0|29
C|KC|20240723|10:08:30.859980|S|1|2.52|0|1
C|KC|20240723|10:08:30.859981|S|5|2.52|0|5
C|KC|20240723|10:08:30.859982|S|19|2.52|0|19
C|KC|20240723|10:08:30.859982|S|3|2.52|0|3
C|KC|20240723|10:08:30.859982|S|8|2.52|0|8
C|KC|20240723|10:08:30.859982|S|5|2.52|0|5
C|KC|20240723|10:08:30.859983|S|11|2.52|0|11
C|KC|20240723|10:08:37.098424|S|7|2.53|0|7
C|KC|20240723|10:08:47.408530|S|1|2.53|0|1
C|KC|20240723|10:09:19.131940|S|5|2.53|0|5
C|KC|20240723|10:09:19.131940|S|1|2.53|0|1
C|KC|20240723|10:11:38.079847|S|39|2.54|0|39
C|KC|20240723|10:11:38.079847|S|1|2.54|0|1
C|KC|20240723|10:19:33.283888|S|50|2.54|0|50
C|KC|20240723|10:19:42.557843|S|60|2.54|0|60
C|KC|20240723|10:19:48.562767|S|60|2.54|0|60
C|KC|20240723|10:19:58.330028|S|40|2.54|0|40
C|KC|20240723|10:20:05.431510|S|10|2.54|0|10
C|KC|20240723|10:20:14.992708|S|20|2.54|0|20
C|KC|20240723|10:20:20.522208|S|10|2.54|0|10
C|KC|20240723|10:20:31.684160|S|10|2.54|0|10
C|KC|20240723|10:20:37.683763|S|10|2.54|0|10
C|KC|20240723|10:20:48.195720|S|20|2.54|0|20
C|KC|20240723|10:20:56.423731|S|10|2.54|0|10
C|KC|20240723|10:21:36.497331|S|7|2.55|0|7
C|KC|20240723|10:21:36.497331|S|1|2.55|0|1
C|KC|20240723|10:21:36.497331|S|1|2.55|0|1
C|KC|20240723|10:21:36.497332|S|7|2.55|0|7
C|KC|20240723|10:24:12.713964|S|1|2.56|0|1
C|KC|20240723|10:24:12.713965|S|16|2.56|0|16
C|KC|20240723|10:28:48.029760|S|10|2.55|0|10
C|KC|20240723|10:28:54.780773|S|10|2.55|0|10
C|KC|20240723|10:29:03.852750|S|10|2.55|0|10
C|KC|20240723|10:29:10.447800|S|10|2.55|0|10
C|KC|20240723|10:31:42.337462|S|20|2.54|0|20
C|KC|20240723|10:31:49.948740|S|30|2.54|0|30
C|KC|20240723|10:31:56.541772|S|10|2.54|0|10
C|KC|20240723|10:32:02.904902|S|10|2.54|0|10
C|KC|20240723|10:32:12.893729|S|20|2.54|0|20
C|KC|20240723|10:32:19.129734|S|20|2.54|0|20
C|KC|20240723|10:32:29.124813|S|20|2.54|0|20
C|KC|20240723|10:32:35.566794|S|20|2.54|0|20
C|KC|20240723|10:32:43.334731|S|20|2.54|0|20
C|KC|20240723|10:32:50.905739|S|20|2.54|0|20
C|KC|20240723|10:32:59.315748|S|20|2.54|0|20
C|KC|20240723|10:33:09.896794|S|20|2.54|0|20
C|KC|20240723|10:33:16.211787|S|20|2.54|0|20
C|KC|20240723|10:33:24.969787|S|10|2.54|0|10
C|KC|20240723|10:33:32.210767|S|20|2.54|0|20
C|KC|20240723|10:33:41.877763|S|10|2.54|0|10
C|KC|20240723|10:33:50.383738|S|10|2.54|0|10
C|KC|20240723|10:34:44.217800|S|17|2.55|0|17
C|KC|20240723|10:39:58.046392|S|50|2.57|0|50
C|KC|20240723|10:41:24.795704|S|50|2.56|0|50
C|KC|20240723|10:41:30.192761|S|45|2.56|0|45
C|KC|20240723|10:42:16.068922|S|1|2.56|0|1
C|KC|20240723|10:45:40.682084|S|10|2.55|0|10
C|KC|20240723|10:45:40.682085|S|45|2.55|0|45
C|KC|20240723|10:46:22.192058|S|15|2.55|0|15
C|KC|20240723|10:50:01.311793|S|10|2.55|0|10
C|KC|20240723|10:51:01.192122|S|10|2.55|0|10
C|KC|20240723|10:51:07.996766|S|10|2.55|0|10
C|KC|20240723|10:56:56.013285|S|1|2.56|0|1
C|KC|20240723|11:00:18.235322|S|1|2.56|0|1
C|KC|20240723|11:12:07.527796|S|30|2.56|0|30
C|KC|20240723|11:12:14.326246|S|30|2.56|0|30
C|KC|20240723|11:12:24.270745|S|40|2.56|0|40
C|KC|20240723|11:12:33.960780|S|20|2.56|0|20
C|KC|20240723|11:12:39.014811|S|10|2.56|0|10
C|KC|20240723|11:12:50.451800|S|10|2.56|0|10
C|KC|20240723|11:12:57.846750|S|10|2.56|0|10
C|KC|20240723|11:13:04.017824|S|20|2.56|0|20
C|KC|20240723|11:13:12.963733|S|10|2.56|0|10
C|KC|20240723|11:13:18.773764|S|10|2.56|0|10
C|KC|20240723|11:13:31.845762|S|10|2.56|0|10
C|KC|20240723|11:13:47.610798|S|10|2.56|0|10
C|KC|20240723|11:13:59.775844|S|10|2.56|0|10
C|KC|20240723|11:14:22.262829|S|10|2.56|0|10
C|KC|20240723|11:14:30.270743|S|10|2.56|0|10
C|KC|20240723|11:14:36.983776|S|10|2.56|0|10
C|KC|20240723|11:14:45.603766|S|10|2.56|0|10
C|KC|20240723|11:14:52.856754|S|10|2.56|0|10
C|KC|20240723|11:15:02.530755|S|10|2.56|0|10
C|KC|20240723|11:15:10.756125|S|10|2.56|0|10
C|KC|20240723|11:15:16.180751|S|10|2.56|0|10
C|KC|20240723|11:15:25.858779|S|10|2.56|0|10
C|KC|20240723|11:15:32.612783|S|10|2.56|0|10
C|KC|20240723|11:15:42.220751|S|10|2.56|0|10
C|KC|20240723|11:15:49.061769|S|10|2.56|0|10
C|KC|20240723|11:15:57.213772|S|10|2.56|0|10
C|KC|20240723|11:16:07.580801|S|10|2.56|0|10
C|KC|20240723|11:16:16.553191|S|10|2.56|0|10
C|KC|20240723|11:16:32.947782|S|10|2.56|0|10
C|KC|20240723|11:18:34.903928|S|1|2.57|0|1
C|KC|20240723|11:18:34.903928|S|23|2.57|0|23
C|KC|20240723|11:18:34.903929|S|2|2.57|0|2
C|KC|20240723|11:18:34.903929|S|12|2.57|0|12
C|KC|20240723|11:18:34.903929|S|3|2.57|0|3
C|KC|20240723|11:18:34.903930|S|4|2.57|0|4
C|KC|20240723|11:24:20.863520|S|20|2.56|0|20
C|KC|20240723|11:24:20.863520|S|15|2.56|0|15
C|KC|20240723|11:24:20.863520|S|17|2.56|0|17
C|KC|20240723|11:24:20.863521|S|30|2.56|0|30
C|KC|20240723|11:31:20.452720|S|17|2.56|0|17
C|KC|20240723|11:32:20.987740|S|19|2.56|0|19
C|KC|20240723|11:33:54.763370|S|6|2.56|0|6
C|KC|20240723|11:34:15.051005|S|2|2.56|0|2
C|KC|20240723|11:34:15.051005|S|26|2.56|0|26
C|KC|20240723|11:39:05.668797|S|17|2.56|0|17
C|KC|20240723|11:39:20.888752|S|10|2.56|0|10
C|KC|20240723|11:39:28.959759|S|10|2.56|0|10
C|KC|20240723|11:39:41.117762|S|10|2.56|0|10
C|KC|20240723|11:39:50.851742|S|10|2.56|0|10
C|KC|20240723|11:40:15.189974|S|10|2.56|0|10
C|KC|20240723|11:40:21.184765|S|20|2.56|0|20
C|KC|20240723|11:40:31.978786|S|30|2.56|0|30
C|KC|20240723|11:40:37.638802|S|10|2.56|0|10
C|KC|20240723|11:40:43.467805|S|20|2.56|0|20
C|KC|20240723|11:40:49.896759|S|10|2.56|0|10
C|KC|20240723|11:40:56.529748|S|20|2.56|0|20
C|KC|20240723|11:41:03.556764|S|20|2.56|0|20
C|KC|20240723|11:41:12.324755|S|20|2.56|0|20
C|KC|20240723|11:41:20.772761|S|10|2.56|0|10
C|KC|20240723|11:41:42.861440|S|1|2.57|0|1
C|KC|20240723|11:45:41.720213|S|10|2.56|0|10
C|KC|20240723|11:45:41.720213|S|10|2.56|0|10
C|KC|20240723|11:45:41.720213|S|10|2.56|0|10
C|KC|20240723|11:45:41.720214|S|10|2.56|0|10
C|KC|20240723|11:46:05.504646|S|10|2.56|0|10
C|KC|20240723|11:46:12.648752|S|30|2.56|0|30
C|KC|20240723|11:48:20.316526|S|10|2.58|0|10
C|KC|20240723|11:53:02.220834|S|10|2.58|0|10
C|KC|20240723|11:53:10.474750|S|20|2.58|0|20
C|KC|20240723|11:53:28.726412|S|40|2.58|0|40
C|KC|20240723|11:53:38.850765|S|30|2.58|0|30
C|KC|20240723|11:53:44.938746|S|10|2.58|0|10
C|KC|20240723|11:53:50.070751|S|10|2.58|0|10
C|KC|20240723|11:53:59.872758|S|10|2.58|0|10
C|KC|20240723|11:54:12.192061|S|10|2.58|0|10
C|KC|20240723|11:54:22.916745|S|10|2.58|0|10
C|KC|20240723|11:54:36.520760|S|10|2.58|0|10
C|KC|20240723|11:57:21.313358|S|4|2.59|0|4
C|KC|20240723|12:00:20.984768|S|3|2.59|0|3
C|KC|20240723|12:00:20.984768|S|2|2.59|0|2
C|KC|20240723|12:01:20.690153|S|1|2.59|0|1
C|KC|20240723|12:03:11.855386|S|4|2.59|0|4
C|KC|20240723|12:03:11.855386|S|7|2.59|0|7
C|KC|20240723|12:03:11.855387|S|7|2.59|0|7
C|KC|20240723|12:03:11.855388|S|11|2.59|0|11
C|KC|20240723|12:03:11.855388|S|6|2.59|0|6
C|KC|20240723|12:03:11.855388|S|4|2.59|0|4
C|KC|20240723|12:03:11.855388|S|16|2.59|0|16
C|KC|20240723|12:03:11.855389|S|9|2.59|0|9
C|KC|20240723|12:03:11.855389|S|21|2.59|0|21
C|KC|20240723|12:03:11.855390|S|12|2.59|0|12
C|KC|20240723|12:08:48.534146|S|10|2.58|0|10
C|KC|20240723|12:08:48.534146|S|10|2.58|0|10
C|KC|20240723|12:08:48.534146|S|10|2.58|0|10
C|KC|20240723|12:08:48.534147|S|10|2.58|0|10
C|KC|20240723|12:13:33.108954|S|50|2.58|0|50
C|KC|20240723|12:22:55.216207|S|10|2.58|0|10
C|KC|20240723|12:25:48.941767|S|15|2.58|0|15
C|KC|20240723|12:26:03.275376|S|20|2.58|0|20
C|KC|20240723|12:26:42.384776|S|17|2.58|0|17
C|KC|20240723|12:26:49.854865|S|10|2.58|0|10
C|KC|20240723|12:27:02.002137|S|10|2.58|0|10
C|KC|20240723|12:27:37.285505|S|10|2.58|0|10
C|KC|20240723|12:31:10.372787|S|30|2.58|0|30
C|KC|20240723|12:31:23.626874|S|37|2.58|0|37
C|KC|20240723|12:31:33.906718|S|10|2.58|0|10
C|KC|20240723|12:31:43.748768|S|10|2.58|0|10
C|KC|20240723|12:31:57.985754|S|10|2.58|0|10
C|KC|20240723|12:32:06.783745|S|10|2.58|0|10
C|KC|20240723|12:35:22.136861|S|28|2.58|0|28
C|KC|20240723|12:35:22.136861|S|59|2.58|0|59
C|KC|20240723|13:03:12.251856|S|2|2.58|0|2
C|KC|20240723|13:05:24.984953|S|15|2.58|0|15
C|KC|20240723|13:11:29.912296|S|20|2.58|0|20
C|KC|20240723|13:13:14.317389|S|10|2.58|0|10
C|KC|20240723|13:15:58.539729|S|100|2.59|0|100
C|KC|20240723|13:22:15.692470|S|10|2.58|0|10
C|KC|20240723|13:27:31.611484|S|10|2.58|0|10
C|KC|20240723|13:35:37.692117|S|18|2.59|0|18
C|KC|20240723|13:35:47.132203|S|82|2.59|0|82
C|KC|20240723|14:12:30.423813|S|20|2.58|0|20
C|KC|20240723|14:17:30.600443|S|20|2.58|0|20
C|KC|20240723|14:18:12.192105|S|20|2.58|0|20
C|KC|20240723|14:18:18.204758|S|10|2.58|0|10
C|KC|20240723|14:18:24.680747|S|10|2.58|0|10
C|KC|20240723|14:18:36.010759|S|10|2.58|0|10
C|KC|20240723|14:18:44.586744|S|10|2.58|0|10
C|KC|20240723|14:19:27.743737|S|10|2.58|0|10
C|KC|20240723|14:19:33.020432|S|8|2.58|0|8
C|KC|20240723|14:19:43.283442|S|2|2.58|0|2
C|KC|20240723|14:19:51.764738|S|20|2.58|0|20
C|KC|20240723|14:20:37.465269|S|20|2.58|0|20
C|KC|20240723|14:23:34.879025|S|10|2.58|0|10
C|KC|20240723|14:40:44.747064|S|16|2.58|0|16
C|KC|20240723|14:40:44.747064|S|10|2.58|0|10
C|KC|20240723|14:40:44.747064|S|10|2.58|0|10
C|KC|20240723|14:45:12.081463|S|10|2.58|0|10
C|KC|20240723|14:49:09.566933|S|10|2.58|0|10
C|KC|20240723|14:54:04.670686|S|10|2.58|0|10
C|KC|20240723|14:56:21.603637|S|90|2.58|0|90
C|KC|20240723|14:56:21.603637|S|10|2.58|0|10
C|KC|20240723|14:57:02.960563|S|80|2.58|0|80
C|KC|20240723|14:58:47.455911|S|10|2.58|0|10
C|KC|20240723|14:59:26.619841|S|10|2.58|0|10
C|KC|20240723|15:00:07.502324|S|10|2.58|0|10
C|KC|20240723|15:02:15.828558|S|10|2.58|0|10
C|KC|20240723|15:02:15.828558|S|10|2.58|0|10
C|KC|20240723|15:06:20.227708|S|20|2.58|0|20
C|KC|20240723|15:10:09.317457|S|20|2.58|0|20
C|KC|20240723|15:14:08.881988|S|20|2.58|0|20
C|KC|20240723|15:15:49.063761|S|8|2.58|0|8
C|KC|20240723|15:15:54.065598|S|2|2.58|0|2
C|KC|20240723|15:18:07.320655|S|12|2.57|0|12
C|KC|20240723|15:18:17.507452|S|20|2.57|0|20
C|KC|20240723|15:24:15.888896|S|4|2.59|0|4
C|KC|20240723|15:24:22.230867|S|56|2.59|0|56
C|KC|20240723|15:24:28.111751|S|21|2.59|0|21
C|KC|20240723|15:24:53.012449|S|16|2.59|0|16
C|KC|20240723|15:25:34.016146|S|16|2.59|0|16
C|KC|20240723|15:25:34.016146|S|10|2.59|0|10
C|KC|20240723|15:40:35.240677|S|12|2.58|0|12
C|KC|20240723|15:40:35.240677|S|50|2.58|0|50
C|KC|20240723|15:43:11.228743|S|50|2.58|0|50
C|KC|20240723|15:45:53.263939|S|30|2.58|0|30
C|KC|20240723|15:45:53.263940|S|10|2.58|0|10
C|KC|20240723|15:49:24.438311|S|2|2.57|0|2
C|KC|20240723|15:49:24.438311|S|18|2.57|0|18
C|KC|20240723|15:49:24.438311|S|80|2.57|0|80
C|KC|20240723|15:51:54.896619|S|8|2.57|0|8
C|KC|20240723|15:51:54.896619|S|92|2.57|0|92
C|KC|20240723|15:57:03.584633|S|100|2.57|0|100
C|KC|20240723|15:57:57.720134|S|100|2.57|0|100
C|KC|20240723|15:58:49.203449|S|100|2.57|0|100
C|KCCA|20240723|09:42:58.509739|S|63|20.59|0|63
C|KCCA|20240723|09:42:58.509808|S|37|20.59|0|37
C|KCCA|20240723|15:04:40.878386|S|63|20.63|0|63
C|KCCA|20240723|15:04:40.878487|S|37|20.63|0|37
C|KD|20240723|09:46:01.562765|S|150|27.93|0|150
C|KD|20240723|09:46:36.725466|S|100|28.18|0|100
C|KD|20240723|10:54:09.651382|S|198|27.73|0|198
C|KD|20240723|11:55:47.012341|S|1|27.8|0|1
C|KD|20240723|11:56:23.216376|S|1|27.79|0|1
C|KD|20240723|12:32:55.262623|S|169|27.7|0|169
C|KD|20240723|15:21:21.871526|S|8|27.73|0|8
C|KD|20240723|15:22:02.838722|S|46|27.74|0|46
C|KD|20240723|15:32:49.976237|S|11|27.73|0|11
C|KD|20240723|15:35:40.387009|S|27|27.71|0|27
C|KD|20240723|15:42:36.749462|S|7|27.58|0|7
C|KD|20240723|15:43:22.960696|S|1|27.59|0|1
C|KD|20240723|15:46:00.735666|S|10|27.59|0|10
C|KD|20240723|15:46:00.735886|S|75|27.59|0|75
C|KD|20240723|15:47:08.867346|S|1|27.56|0|1
C|KD|20240723|15:47:08.867346|S|56|27.56|0|56
C|KD|20240723|15:50:02.044386|S|4|27.58|0|4
C|KD|20240723|15:53:01.343979|S|37|27.59|0|37
C|KD|20240723|15:59:37.732707|S|1|27.58|0|1
C|KD|20240723|15:59:37.733272|S|43|27.58|0|43
C|KD|20240723|15:59:37.734065|S|1|27.58|0|1
C|KD|20240723|15:59:37.734172|S|55|27.58|0|55
C|KDP|20240723|09:32:08.807034|S|73|32.71|0|73
C|KDP|20240723|09:32:08.807144|S|22|32.71|0|22
C|KDP|20240723|09:32:08.807197|S|8|32.71|0|8
C|KDP|20240723|09:32:08.807203|S|5|32.71|0|5
C|KDP|20240723|09:32:08.807234|S|19|32.71|0|19
C|KDP|20240723|09:32:08.807297|S|5|32.71|0|5
C|KDP|20240723|09:32:08.807898|S|32|32.71|0|32
C|KDP|20240723|09:32:36.077697|S|2|32.81|0|2
C|KDP|20240723|09:35:11.529167|S|5|32.69|0|5
C|KDP|20240723|09:40:40.477918|S|6|32.68|0|6
C|KDP|20240723|10:01:11.858035|S|63|32.82|0|63
C|KDP|20240723|10:01:11.858267|S|84|32.82|0|84
C|KDP|20240723|10:01:11.908153|S|277|32.82|0|277
C|KDP|20240723|10:21:29.687023|S|100|32.755|0|100
C|KDP|20240723|10:21:41.138051|S|56|32.75|0|56
C|KDP|20240723|10:21:41.138659|S|43|32.75|0|43
C|KDP|20240723|10:21:55.478441|S|200|32.76|0|200
C|KDP|20240723|10:21:55.478836|S|6|32.76|0|6
C|KDP|20240723|10:22:07.258825|S|8|32.76|0|8
C|KDP|20240723|10:22:07.258835|S|24|32.76|0|24
C|KDP|20240723|10:22:11.374632|S|62|32.76|0|62
C|KDP|20240723|10:22:11.374632|S|147|32.76|0|147
C|KDP|20240723|10:22:11.862851|S|22|32.755|0|22
C|KDP|20240723|10:23:37.316804|S|113|32.73|0|113
C|KDP|20240723|10:23:37.316831|S|33|32.73|0|33
C|KDP|20240723|10:23:37.316832|S|5|32.73|0|5
C|KDP|20240723|10:23:37.316834|S|10|32.73|0|10
C|KDP|20240723|10:23:37.316835|S|14|32.73|0|14
C|KDP|20240723|10:23:37.316854|S|256|32.73|0|256
C|KDP|20240723|11:08:22.884696|S|73|32.58|0|73
C|KDP|20240723|11:08:22.884759|S|23|32.58|0|23
C|KDP|20240723|11:16:03.379882|S|1|32.65|0|1
C|KDP|20240723|11:18:03.673524|S|2|32.65|0|2
C|KDP|20240723|11:26:20.465721|S|100|32.675|0|100
C|KDP|20240723|11:26:34.525349|S|23|32.675|0|23
C|KDP|20240723|11:42:59.209160|S|35|32.7|0|35
C|KDP|20240723|12:10:26.580520|S|23|32.75|0|23
C|KDP|20240723|12:22:20.106017|S|453|32.74|0|453
C|KDP|20240723|12:39:09.403615|S|100|32.73|0|100
C|KDP|20240723|12:39:27.445946|S|51|32.72|0|51
C|KDP|20240723|12:39:27.448541|S|27|32.72|0|27
C|KDP|20240723|12:39:40.027886|S|5|32.73|0|5
C|KDP|20240723|12:39:46.519254|S|481|32.73|0|481
C|KDP|20240723|12:40:20.930378|S|17|32.73|0|17
C|KDP|20240723|12:46:28.920330|S|2|32.8|0|2
C|KDP|20240723|12:46:50.085888|S|22|32.79|0|22
C|KDP|20240723|12:46:51.069771|S|45|32.79|0|45
C|KDP|20240723|12:46:51.070134|S|10|32.79|0|10
C|KDP|20240723|12:47:09.376516|S|16|32.79|0|16
C|KDP|20240723|12:47:16.542512|S|33|32.79|0|33
C|KDP|20240723|12:47:26.969710|S|22|32.79|0|22
C|KDP|20240723|13:09:14.894240|S|84|32.775|0|84
C|KDP|20240723|13:14:40.810879|S|30|32.82|0|30
C|KDP|20240723|13:14:53.038863|S|1|32.825|0|1
C|KDP|20240723|13:17:04.288241|S|300|32.81|0|300
C|KDP|20240723|13:17:04.880871|S|132|32.81|0|132
C|KDP|20240723|13:22:01.012583|S|75|32.84|0|75
C|KDP|20240723|13:22:13.165940|S|100|32.84|0|100
C|KDP|20240723|13:22:14.697317|S|34|32.84|0|34
C|KDP|20240723|13:22:20.866146|S|66|32.84|0|66
C|KDP|20240723|13:22:20.866146|S|34|32.84|0|34
C|KDP|20240723|13:28:01.845903|S|29|32.84|0|29
C|KDP|20240723|13:28:38.120126|S|29|32.84|0|29
C|KDP|20240723|13:30:09.455013|S|100|32.84|0|100
C|KDP|20240723|13:33:21.740611|S|46|32.82|0|46
C|KDP|20240723|13:34:21.790566|S|100|32.83|0|100
C|KDP|20240723|13:35:00.091549|S|54|32.83|0|54
C|KDP|20240723|13:41:27.216534|S|7|32.86|0|7
C|KDP|20240723|13:56:22.107540|S|100|32.89|0|100
C|KDP|20240723|13:58:34.167007|S|45|32.87|0|45
C|KDP|20240723|13:59:58.543814|S|10|32.89|0|10
C|KDP|20240723|14:04:51.936248|S|9|32.87|0|9
C|KDP|20240723|14:05:49.851392|S|100|32.85|0|100
C|KDP|20240723|14:08:47.886694|S|100|32.86|0|100
C|KDP|20240723|14:09:23.193435|S|95|32.87|0|95
C|KDP|20240723|14:09:23.193698|S|100|32.875|0|100
C|KDP|20240723|14:11:22.675285|S|4|32.87|0|4
C|KDP|20240723|14:12:32.795952|S|23|32.87|0|23
C|KDP|20240723|14:12:56.147057|S|3|32.87|0|3
C|KDP|20240723|14:15:16.513161|S|100|32.88|0|100
C|KDP|20240723|14:15:29.062916|S|6|32.86|0|6
C|KDP|20240723|14:15:47.362606|S|22|32.83|0|22
C|KDP|20240723|14:16:44.646809|S|22|32.83|0|22
C|KDP|20240723|14:17:05.674580|S|4|32.83|0|4
C|KDP|20240723|14:17:23.482480|S|12|32.82|0|12
C|KDP|20240723|14:18:25.690188|S|100|32.83|0|100
C|KDP|20240723|14:22:31.130892|S|28|32.84|0|28
C|KDP|20240723|14:25:21.489120|S|59|32.84|0|59
C|KDP|20240723|14:27:11.293055|S|6|32.86|0|6
C|KDP|20240723|14:29:22.131114|S|8|32.84|0|8
C|KDP|20240723|14:30:02.727851|S|23|32.84|0|23
C|KDP|20240723|14:32:22.059885|S|61|32.83|0|61
C|KDP|20240723|14:32:22.693110|S|39|32.83|0|39
C|KDP|20240723|14:32:22.693110|S|61|32.83|0|61
C|KDP|20240723|14:33:00.658289|S|26|32.83|0|26
C|KDP|20240723|14:34:29.296837|S|100|32.81|0|100
C|KDP|20240723|14:35:22.054473|S|57|32.82|0|57
C|KDP|20240723|14:39:38.103803|S|1|32.82|0|1
C|KDP|20240723|14:42:06.308281|S|26|32.85|0|26
C|KDP|20240723|14:42:22.372475|S|24|32.85|0|24
C|KDP|20240723|14:42:53.286835|S|77|32.85|0|77
C|KDP|20240723|14:44:18.743265|S|6|32.83|0|6
C|KDP|20240723|14:44:18.743265|S|1|32.83|0|1
C|KDP|20240723|14:49:08.206599|S|5|32.8|0|5
C|KDP|20240723|14:53:00.641343|S|100|32.77|0|100
C|KDP|20240723|14:53:06.341502|S|60|32.78|0|60
C|KDP|20240723|14:59:20.350292|S|16|32.77|0|16
C|KDP|20240723|14:59:31.926243|S|2|32.77|0|2
C|KDP|20240723|15:10:29.035064|S|88|32.76|0|88
C|KDP|20240723|15:14:28.308790|S|1|32.75|0|1
C|KDP|20240723|15:15:07.962953|S|30|32.75|0|30
C|KDP|20240723|15:15:35.575114|S|100|32.74|0|100
C|KDP|20240723|15:17:20.183017|S|14|32.74|0|14
C|KDP|20240723|15:19:05.947863|S|35|32.735|0|35
C|KDP|20240723|15:19:50.616178|S|14|32.75|0|14
C|KDP|20240723|15:21:04.938177|S|60|32.74|0|60
C|KDP|20240723|15:22:21.050081|S|14|32.76|0|14
C|KDP|20240723|15:23:56.464862|S|2|32.75|0|2
C|KDP|20240723|15:24:36.386916|S|100|32.76|0|100
C|KDP|20240723|15:24:51.482760|S|14|32.76|0|14
C|KDP|20240723|15:24:54.424912|S|49|32.76|0|49
C|KDP|20240723|15:26:49.231766|S|23|32.75|0|23
C|KDP|20240723|15:26:50.089646|S|1|32.75|0|1
C|KDP|20240723|15:27:01.898824|S|60|32.75|0|60
C|KDP|20240723|15:27:23.371817|S|5|32.75|0|5
C|KDP|20240723|15:27:23.371817|S|5|32.75|0|5
C|KDP|20240723|15:30:01.409100|S|6|32.74|0|6
C|KDP|20240723|15:30:01.409100|S|100|32.74|0|100
C|KDP|20240723|15:30:14.330148|S|31|32.74|0|31
C|KDP|20240723|15:30:14.330434|S|27|32.74|0|27
C|KDP|20240723|15:30:14.330634|S|5|32.74|0|5
C|KDP|20240723|15:30:14.330642|S|31|32.74|0|31
C|KDP|20240723|15:32:12.839617|S|1|32.72|0|1
C|KDP|20240723|15:34:58.987955|S|49|32.71|0|49
C|KDP|20240723|15:34:59.157312|S|51|32.71|0|51
C|KDP|20240723|15:35:11.719162|S|14|32.71|0|14
C|KDP|20240723|15:35:30.459151|S|6|32.7|0|6
C|KDP|20240723|15:36:30.855735|S|7|32.71|0|7
C|KDP|20240723|15:36:32.936695|S|1|32.7|0|1
C|KDP|20240723|15:36:32.936695|S|22|32.7|0|22
C|KDP|20240723|15:36:52.805562|S|44|32.71|0|44
C|KDP|20240723|15:37:03.234362|S|1|32.7|0|1
C|KDP|20240723|15:37:03.234362|S|1|32.7|0|1
C|KDP|20240723|15:37:03.234362|S|2|32.7|0|2
C|KDP|20240723|15:37:03.234362|S|18|32.7|0|18
C|KDP|20240723|15:38:12.749235|S|100|32.695|0|100
C|KDP|20240723|15:39:17.399511|S|12|32.7|0|12
C|KDP|20240723|15:39:50.796923|S|200|32.7|0|200
C|KDP|20240723|15:39:50.796923|S|75|32.7|0|75
C|KDP|20240723|15:40:11.554379|S|1|32.68|0|1
C|KDP|20240723|15:40:20.447691|S|1|32.68|0|1
C|KDP|20240723|15:42:38.660883|S|200|32.61|0|200
C|KDP|20240723|15:42:41.425689|S|14|32.61|0|14
C|KDP|20240723|15:44:06.650986|S|100|32.6|0|100
C|KDP|20240723|15:44:06.650997|S|94|32.6|0|94
C|KDP|20240723|15:44:06.651027|S|6|32.6|0|6
C|KDP|20240723|15:44:06.654566|S|200|32.605|0|200
C|KDP|20240723|15:44:06.899499|S|100|32.62|0|100
C|KDP|20240723|15:45:11.398049|S|50|32.62|0|50
C|KDP|20240723|15:46:32.477608|S|200|32.62|0|200
C|KDP|20240723|15:46:45.575860|S|3|32.62|0|3
C|KDP|20240723|15:47:08.841090|S|1|32.64|0|1
C|KDP|20240723|15:47:08.841090|S|200|32.64|0|200
C|KDP|20240723|15:47:08.841090|S|1|32.64|0|1
C|KDP|20240723|15:47:08.843855|S|199|32.64|0|199
C|KDP|20240723|15:47:08.844055|S|37|32.64|0|37
C|KDP|20240723|15:47:08.846726|S|200|32.64|0|200
C|KDP|20240723|15:47:08.867103|S|200|32.64|0|200
C|KDP|20240723|15:47:09.248932|S|200|32.64|0|200
C|KDP|20240723|15:47:14.236610|S|72|32.64|0|72
C|KDP|20240723|15:47:21.368362|S|9|32.64|0|9
C|KDP|20240723|15:49:10.937306|S|300|32.66|0|300
C|KDP|20240723|15:49:10.937306|S|1|32.66|0|1
C|KDP|20240723|15:50:00.734204|S|1|32.66|0|1
C|KDP|20240723|15:50:05.078565|S|2|32.65|0|2
C|KDP|20240723|15:50:05.078565|S|16|32.65|0|16
C|KDP|20240723|15:50:05.078565|S|4|32.65|0|4
C|KDP|20240723|15:50:05.078565|S|12|32.65|0|12
C|KDP|20240723|15:50:31.544921|S|200|32.65|0|200
C|KDP|20240723|15:50:55.517541|S|200|32.65|0|200
C|KDP|20240723|15:50:56.523929|S|34|32.65|0|34
C|KDP|20240723|15:50:58.691173|S|200|32.65|0|200
C|KDP|20240723|15:51:20.561342|S|100|32.65|0|100
C|KDP|20240723|15:53:24.049623|S|1|32.64|0|1
C|KDP|20240723|15:53:26.453995|S|199|32.64|0|199
C|KDP|20240723|15:53:47.075228|S|55|32.64|0|55
C|KDP|20240723|15:54:37.814820|S|100|32.63|0|100
C|KDP|20240723|15:54:40.108333|S|230|32.635|0|230
C|KDP|20240723|15:54:54.155834|S|400|32.62|0|400
C|KDP|20240723|15:55:15.131057|S|9|32.65|0|9
C|KDP|20240723|15:55:15.131065|S|16|32.65|0|16
C|KDP|20240723|15:55:15.131077|S|5|32.65|0|5
C|KDP|20240723|15:55:19.098899|S|400|32.66|0|400
C|KDP|20240723|15:55:53.518787|S|5|32.63|0|5
C|KDP|20240723|15:56:10.806109|S|5|32.63|0|5
C|KDP|20240723|15:57:20.388706|S|14|32.63|0|14
C|KDP|20240723|15:57:29.782668|S|97|32.63|0|97
C|KDP|20240723|15:57:57.000372|S|4|32.63|0|4
C|KDP|20240723|15:58:14.888738|S|83|32.63|0|83
C|KDP|20240723|15:58:25.398594|S|100|32.615|0|100
C|KDP|20240723|15:58:28.394009|S|4|32.61|0|4
C|KDP|20240723|15:58:29.051380|S|30|32.61|0|30
C|KDP|20240723|15:58:32.727722|S|70|32.61|0|70
C|KDP|20240723|15:58:33.023764|S|29|32.62|0|29
C|KDP|20240723|15:58:36.300585|S|300|32.61|0|300
C|KDP|20240723|15:58:36.300629|S|50|32.61|0|50
C|KDP|20240723|15:58:45.354895|S|19|32.61|0|19
C|KDP|20240723|15:58:49.434333|S|145|32.61|0|145
C|KDP|20240723|15:58:58.099441|S|2|32.6|0|2
C|KDP|20240723|15:58:58.614334|S|121|32.6|0|121
C|KDP|20240723|15:59:00.341262|S|100|32.605|0|100
C|KDP|20240723|15:59:00.351980|S|100|32.605|0|100
C|KDP|20240723|15:59:00.411682|S|100|32.605|0|100
C|KDP|20240723|15:59:00.763252|S|100|32.605|0|100
C|KDP|20240723|15:59:01.524343|S|100|32.605|0|100
C|KDP|20240723|15:59:05.492690|S|10|32.6|0|10
C|KDP|20240723|15:59:05.492697|S|4|32.6|0|4
C|KDP|20240723|15:59:05.492822|S|7|32.6|0|7
C|KDP|20240723|15:59:09.103457|S|200|32.6|0|200
C|KDP|20240723|15:59:22.145638|S|25|32.6|0|25
C|KDP|20240723|15:59:29.879962|S|2|32.595|0|2
C|KDP|20240723|15:59:30.157692|S|200|32.6|0|200
C|KDP|20240723|15:59:30.159338|S|200|32.6|0|200
C|KDP|20240723|15:59:30.159633|S|54|32.6|0|54
C|KDP|20240723|15:59:30.159641|S|146|32.6|0|146
C|KDP|20240723|15:59:30.162259|S|54|32.6|0|54
C|KDP|20240723|15:59:30.162259|S|146|32.6|0|146
C|KDP|20240723|15:59:30.180324|S|54|32.6|0|54
C|KDP|20240723|15:59:30.180324|S|146|32.6|0|146
C|KDP|20240723|15:59:30.191496|S|54|32.6|0|54
C|KDP|20240723|15:59:30.191497|S|146|32.6|0|146
C|KDP|20240723|15:59:30.242110|S|54|32.6|0|54
C|KDP|20240723|15:59:30.242110|S|146|32.6|0|146
C|KDP|20240723|15:59:31.253275|S|47|32.6|0|47
C|KDP|20240723|15:59:31.456761|S|199|32.6|0|199
C|KDP|20240723|15:59:38.394893|S|200|32.6|0|200
C|KDP|20240723|15:59:38.693142|S|200|32.6|0|200
C|KDP|20240723|15:59:39.534344|S|200|32.6|0|200
C|KDP|20240723|15:59:39.874432|S|200|32.6|0|200
C|KDP|20240723|15:59:40.169911|S|200|32.6|0|200
C|KDP|20240723|15:59:40.272480|S|200|32.6|0|200
C|KDP|20240723|15:59:40.903483|S|200|32.6|0|200
C|KDP|20240723|15:59:45.095417|S|100|32.605|0|100
C|KDP|20240723|15:59:47.376168|S|100|32.605|0|100
C|KDP|20240723|15:59:47.979163|S|100|32.6|0|100
C|KDP|20240723|15:59:48.020016|S|100|32.6|0|100
C|KDP|20240723|15:59:48.020026|S|100|32.6|0|100
C|KDP|20240723|15:59:48.020503|S|100|32.6|0|100
C|KDP|20240723|15:59:48.975694|S|105|32.6|0|105
C|KDP|20240723|15:59:48.975695|S|45|32.6|0|45
C|KDP|20240723|15:59:49.066150|S|137|32.605|0|137
C|KE|20240723|13:45:51.525284|S|4|23.72|0|4
C|KE|20240723|15:43:57.885895|S|1|23.62|0|1
C|KE|20240723|15:43:57.885954|S|1|23.63|0|1
C|KELYA|20240723|13:21:17.526980|S|25|22.69|0|25
C|KELYA|20240723|13:21:17.526980|S|75|22.68|0|75
C|KELYA|20240723|13:25:59.461487|S|11|22.7|0|11
C|KELYA|20240723|13:25:59.461487|S|75|22.68|0|75
C|KELYA|20240723|15:59:36.874663|S|100|22.8|0|100
C|KEN|20240723|11:27:27.683990|S|48|26.5|0|48
C|KEN|20240723|11:58:39.695803|S|49|26.48|0|49
C|KEN|20240723|11:58:41.705293|S|4|26.48|0|4
C|KEN|20240723|12:43:49.674898|S|58|26.5|0|58
C|KEN|20240723|13:17:03.697603|S|58|26.5|0|58
C|KEN|20240723|13:18:43.702712|S|25|26.5|0|25
C|KEN|20240723|14:02:15.670243|S|58|26.47|0|58
C|KEN|20240723|14:42:33.679594|S|58|26.49|0|58
C|KEP|20240723|13:01:34.413751|S|100|7.09|0|100
C|KEP|20240723|14:36:11.058843|S|100|7.1|0|100
C|KEP|20240723|15:15:10.292363|S|61|7.1|0|61
C|KEP|20240723|15:15:13.937617|S|129|7.1|0|129
C|KEP|20240723|15:15:13.937617|S|71|7.1|0|71
C|KEP|20240723|15:15:14.005535|S|29|7.1|0|29
C|KEQU|20240723|15:26:11.533396|S|2|51.6|0|2
C|KEQU|20240723|15:26:11.835885|S|2|51.6|0|2
C|KEQU|20240723|15:26:12.036722|S|2|51.6|0|2
C|KEQU|20240723|15:26:12.210097|S|2|51.6|0|2
C|KEQU|20240723|15:26:12.410866|S|2|51.6|0|2
C|KEQU|20240723|15:26:12.584604|S|2|51.6|0|2
C|KEQU|20240723|15:26:12.735542|S|2|51.6|0|2
C|KEQU|20240723|15:26:12.937553|S|2|51.6|0|2
C|KEQU|20240723|15:26:13.185432|S|2|51.6|0|2
C|KEX|20240723|11:46:57.000583|S|89|125.14|0|89
C|KEX|20240723|14:20:23.465192|S|1|125.74|0|1
C|KEX|20240723|15:05:33.355932|S|10|126.45|0|10
C|KEX|20240723|15:13:24.468257|S|100|126.61|0|100
C|KEX|20240723|15:13:24.468272|S|30|126.64|0|30
C|KEX|20240723|15:13:24.468272|S|70|126.64|0|70
C|KEX|20240723|15:48:41.627860|S|1|125.7|0|1
C|KEX|20240723|15:59:48.032857|S|6|125.36|0|6
C|KEX|20240723|15:59:48.206416|S|100|125.4|0|100
C|KEX|20240723|15:59:48.272000|S|100|125.4|0|100
C|KEX|20240723|15:59:49.508745|S|5|125.44|0|5
C|KEY|20240723|09:42:50.395363|S|1|15.74|0|1
C|KEY|20240723|09:46:34.250731|S|1|15.78|0|1
C|KEY|20240723|09:48:34.378291|S|1|15.78|0|1
C|KEY|20240723|09:50:02.497767|S|4|15.79|0|4
C|KEY|20240723|09:51:36.416432|S|30|15.79|0|30
C|KEY|20240723|09:51:40.464159|S|1|15.79|0|1
C|KEY|20240723|09:51:56.066447|S|1|15.8|0|1
C|KEY|20240723|09:52:45.331020|S|1|15.82|0|1
C|KEY|20240723|09:56:15.197469|S|1|15.81|0|1
C|KEY|20240723|09:59:55.900957|S|100|15.87|0|100
C|KEY|20240723|10:04:59.221684|S|5|15.99|0|5
C|KEY|20240723|10:05:47.254107|S|2|15.98|0|2
C|KEY|20240723|10:05:58.198693|S|1|15.97|0|1
C|KEY|20240723|10:09:47.537337|S|100|15.91|0|100
C|KEY|20240723|10:13:37.996803|S|1972|15.94|0|1972
C|KEY|20240723|10:13:37.996812|S|986|15.94|0|986
C|KEY|20240723|10:13:37.996966|S|890|15.94|0|890
C|KEY|20240723|10:13:37.996966|S|1242|15.94|0|1242
C|KEY|20240723|10:13:44.403848|S|200|15.94|0|200
C|KEY|20240723|10:13:44.404672|S|500|15.94|0|500
C|KEY|20240723|10:17:02.690288|S|100|15.94|0|100
C|KEY|20240723|10:17:57.824026|S|100|15.93|0|100
C|KEY|20240723|10:18:11.383287|S|100|15.92|0|100
C|KEY|20240723|10:18:51.408862|S|5|15.91|0|5
C|KEY|20240723|10:19:17.431920|S|3|15.92|0|3
C|KEY|20240723|10:19:35.572172|S|2|15.9|0|2
C|KEY|20240723|10:19:40.911210|S|100|15.91|0|100
C|KEY|20240723|10:19:57.665201|S|100|15.9|0|100
C|KEY|20240723|10:20:07.867595|S|2|15.905|0|2
C|KEY|20240723|10:20:07.898354|S|2392|15.9|0|2392
C|KEY|20240723|10:20:07.898370|S|26|15.9|0|26
C|KEY|20240723|10:20:07.898370|S|1082|15.9|0|1082
C|KEY|20240723|10:20:07.898372|S|1082|15.9|0|1082
C|KEY|20240723|10:20:07.898951|S|1108|15.9|0|1108
C|KEY|20240723|10:20:49.206916|S|100|15.89|0|100
C|KEY|20240723|10:21:19.318140|S|2|15.9|0|2
C|KEY|20240723|10:21:19.513251|S|200|15.9|0|200
C|KEY|20240723|10:21:26.928576|S|3|15.89|0|3
C|KEY|20240723|10:21:33.948493|S|1|15.88|0|1
C|KEY|20240723|10:21:47.199172|S|100|15.89|0|100
C|KEY|20240723|10:22:20.998082|S|100|15.89|0|100
C|KEY|20240723|10:22:42.460402|S|10|15.87|0|10
C|KEY|20240723|10:22:51.273325|S|200|15.87|0|200
C|KEY|20240723|10:24:00.019290|S|100|15.87|0|100
C|KEY|20240723|10:24:15.257531|S|100|15.88|0|100
C|KEY|20240723|10:24:58.984706|S|100|15.87|0|100
C|KEY|20240723|10:25:34.066695|S|2|15.86|0|2
C|KEY|20240723|10:26:00.899065|S|15|15.87|0|15
C|KEY|20240723|10:26:05.809674|S|3|15.87|0|3
C|KEY|20240723|10:26:28.193182|S|100|15.88|0|100
C|KEY|20240723|10:26:49.767018|S|1|15.87|0|1
C|KEY|20240723|10:26:49.767018|S|2|15.87|0|2
C|KEY|20240723|10:27:19.301970|S|100|15.87|0|100
C|KEY|20240723|10:27:32.534812|S|100|15.87|0|100
C|KEY|20240723|10:28:14.031686|S|5|15.87|0|5
C|KEY|20240723|10:28:32.845835|S|2|15.86|0|2
C|KEY|20240723|10:28:32.845835|S|2|15.86|0|2
C|KEY|20240723|10:28:32.845835|S|2|15.86|0|2
C|KEY|20240723|10:29:04.062325|S|100|15.87|0|100
C|KEY|20240723|10:29:16.029493|S|2|15.87|0|2
C|KEY|20240723|10:29:29.385791|S|2|15.87|0|2
C|KEY|20240723|10:29:30.545598|S|100|15.88|0|100
C|KEY|20240723|10:29:53.372370|S|5|15.88|0|5
C|KEY|20240723|10:29:53.372370|S|6|15.88|0|6
C|KEY|20240723|10:30:03.632532|S|2|15.87|0|2
C|KEY|20240723|10:30:03.632532|S|2|15.87|0|2
C|KEY|20240723|10:30:03.632533|S|2|15.87|0|2
C|KEY|20240723|10:30:58.737007|S|10|15.87|0|10
C|KEY|20240723|10:31:37.845924|S|100|15.89|0|100
C|KEY|20240723|10:31:44.912406|S|100|15.89|0|100
C|KEY|20240723|10:31:53.430937|S|2|15.88|0|2
C|KEY|20240723|10:31:53.430937|S|2|15.88|0|2
C|KEY|20240723|10:31:53.430937|S|3|15.88|0|3
C|KEY|20240723|10:32:07.040147|S|2|15.88|0|2
C|KEY|20240723|10:32:21.235006|S|2|15.88|0|2
C|KEY|20240723|10:32:35.797949|S|100|15.88|0|100
C|KEY|20240723|10:32:51.287369|S|100|15.88|0|100
C|KEY|20240723|10:33:17.238744|S|2|15.88|0|2
C|KEY|20240723|10:33:17.238745|S|4|15.88|0|4
C|KEY|20240723|10:34:03.681261|S|100|15.88|0|100
C|KEY|20240723|10:34:51.015095|S|100|15.88|0|100
C|KEY|20240723|10:35:00.952856|S|4|15.87|0|4
C|KEY|20240723|10:35:00.952856|S|5|15.87|0|5
C|KEY|20240723|10:35:00.952856|S|1|15.87|0|1
C|KEY|20240723|10:35:39.173171|S|4|15.87|0|4
C|KEY|20240723|10:36:20.940437|S|10|15.87|0|10
C|KEY|20240723|10:36:20.940437|S|6|15.87|0|6
C|KEY|20240723|10:36:40.022365|S|1|15.86|0|1
C|KEY|20240723|10:37:07.923354|S|3|15.86|0|3
C|KEY|20240723|10:37:07.923354|S|2|15.86|0|2
C|KEY|20240723|10:38:30.875158|S|1|15.89|0|1
C|KEY|20240723|10:38:45.726236|S|6|15.89|0|6
C|KEY|20240723|10:39:40.781722|S|45|15.9|0|45
C|KEY|20240723|10:39:45.525416|S|3|15.89|0|3
C|KEY|20240723|10:39:45.525416|S|2|15.89|0|2
C|KEY|20240723|10:39:45.525416|S|42|15.89|0|42
C|KEY|20240723|10:40:01.052753|S|3|15.88|0|3
C|KEY|20240723|10:40:01.052753|S|6|15.88|0|6
C|KEY|20240723|10:42:18.443654|S|2|15.87|0|2
C|KEY|20240723|10:42:18.443654|S|2|15.87|0|2
C|KEY|20240723|10:43:27.516732|S|8|15.88|0|8
C|KEY|20240723|10:43:27.516732|S|5|15.88|0|5
C|KEY|20240723|10:43:52.572388|S|100|15.89|0|100
C|KEY|20240723|10:44:10.699583|S|89|15.89|0|89
C|KEY|20240723|10:45:19.505890|S|4|15.89|0|4
C|KEY|20240723|10:45:19.505891|S|3|15.89|0|3
C|KEY|20240723|10:45:19.505891|S|3|15.89|0|3
C|KEY|20240723|10:45:49.890635|S|2|15.87|0|2
C|KEY|20240723|10:46:07.604970|S|16|15.88|0|16
C|KEY|20240723|10:48:51.154725|S|3|15.85|0|3
C|KEY|20240723|10:48:51.154725|S|2|15.85|0|2
C|KEY|20240723|10:49:29.376332|S|3|15.85|0|3
C|KEY|20240723|10:50:03.137291|S|1|15.85|0|1
C|KEY|20240723|10:50:03.137291|S|2|15.85|0|2
C|KEY|20240723|10:50:54.488872|S|1|15.85|0|1
C|KEY|20240723|10:50:54.488872|S|1|15.85|0|1
C|KEY|20240723|10:50:54.488873|S|1|15.85|0|1
C|KEY|20240723|10:50:54.488873|S|2|15.85|0|2
C|KEY|20240723|10:50:54.488874|S|2|15.85|0|2
C|KEY|20240723|10:50:54.488874|S|1|15.85|0|1
C|KEY|20240723|10:52:31.617612|S|3|15.84|0|3
C|KEY|20240723|10:53:46.712014|S|10|15.83|0|10
C|KEY|20240723|10:54:12.742448|S|6|15.82|0|6
C|KEY|20240723|10:56:09.456352|S|5|15.86|0|5
C|KEY|20240723|10:56:09.456352|S|1|15.86|0|1
C|KEY|20240723|10:58:26.146210|S|3|15.87|0|3
C|KEY|20240723|10:58:51.491805|S|6|15.88|0|6
C|KEY|20240723|10:58:57.179794|S|2|15.88|0|2
C|KEY|20240723|10:59:50.498705|S|18|15.9|0|18
C|KEY|20240723|10:59:57.815361|S|2|15.9|0|2
C|KEY|20240723|11:02:45.720187|S|58|15.94|0|58
C|KEY|20240723|11:05:17.372972|S|2|15.93|0|2
C|KEY|20240723|11:05:17.372972|S|2|15.93|0|2
C|KEY|20240723|11:05:17.372972|S|7|15.93|0|7
C|KEY|20240723|11:08:56.349049|S|1|15.89|0|1
C|KEY|20240723|11:10:20.626329|S|1|15.89|0|1
C|KEY|20240723|11:10:20.626330|S|2|15.89|0|2
C|KEY|20240723|11:10:37.780926|S|6|15.88|0|6
C|KEY|20240723|11:10:37.780926|S|1|15.88|0|1
C|KEY|20240723|11:10:37.780926|S|3|15.88|0|3
C|KEY|20240723|11:11:14.035657|S|51|15.9|0|51
C|KEY|20240723|11:15:09.105776|S|5|15.9|0|5
C|KEY|20240723|11:15:09.105776|S|13|15.9|0|13
C|KEY|20240723|11:15:17.384764|S|4|15.89|0|4
C|KEY|20240723|11:15:17.384764|S|2|15.89|0|2
C|KEY|20240723|11:16:40.859439|S|3|15.91|0|3
C|KEY|20240723|11:16:40.859439|S|2|15.91|0|2
C|KEY|20240723|11:18:53.567630|S|2|15.91|0|2
C|KEY|20240723|11:18:53.567630|S|20|15.91|0|20
C|KEY|20240723|11:18:53.567769|S|7|15.91|0|7
C|KEY|20240723|11:20:20.351147|S|3|15.91|0|3
C|KEY|20240723|11:20:20.351147|S|1|15.91|0|1
C|KEY|20240723|11:20:55.635004|S|1|15.91|0|1
C|KEY|20240723|11:20:55.635004|S|3|15.91|0|3
C|KEY|20240723|11:20:55.635004|S|2|15.91|0|2
C|KEY|20240723|11:20:55.635005|S|4|15.91|0|4
C|KEY|20240723|11:20:57.302339|S|100|15.91|0|100
C|KEY|20240723|11:24:02.209715|S|4|15.9|0|4
C|KEY|20240723|11:24:02.209715|S|2|15.9|0|2
C|KEY|20240723|11:24:02.209715|S|5|15.9|0|5
C|KEY|20240723|11:24:02.209716|S|3|15.9|0|3
C|KEY|20240723|11:25:15.857592|S|100|15.895|0|100
C|KEY|20240723|11:25:21.283037|S|100|15.895|0|100
C|KEY|20240723|11:25:33.709150|S|100|15.89|0|100
C|KEY|20240723|11:28:08.489445|S|100|15.91|0|100
C|KEY|20240723|11:29:09.002070|S|3|15.9|0|3
C|KEY|20240723|11:32:55.212911|S|200|15.93|0|200
C|KEY|20240723|11:36:47.489688|S|7|15.91|0|7
C|KEY|20240723|11:36:47.489688|S|6|15.91|0|6
C|KEY|20240723|11:36:47.489688|S|4|15.91|0|4
C|KEY|20240723|11:43:57.332087|S|8|15.93|0|8
C|KEY|20240723|11:43:57.332087|S|4|15.93|0|4
C|KEY|20240723|11:43:57.332088|S|6|15.93|0|6
C|KEY|20240723|11:44:59.862751|S|90|15.94|0|90
C|KEY|20240723|11:50:12.746948|S|200|15.93|0|200
C|KEY|20240723|11:50:17.659987|S|200|15.93|0|200
C|KEY|20240723|11:50:18.589455|S|104|15.93|0|104
C|KEY|20240723|11:51:29.440985|S|3|15.92|0|3
C|KEY|20240723|11:52:15.114240|S|200|15.91|0|200
C|KEY|20240723|11:52:19.797175|S|1|15.92|0|1
C|KEY|20240723|11:52:19.798217|S|100|15.92|0|100
C|KEY|20240723|11:55:12.647721|S|1|15.9|0|1
C|KEY|20240723|11:55:12.647722|S|4|15.9|0|4
C|KEY|20240723|11:55:12.647722|S|2|15.9|0|2
C|KEY|20240723|11:56:28.427267|S|5|15.9|0|5
C|KEY|20240723|11:56:28.427267|S|4|15.9|0|4
C|KEY|20240723|12:00:06.602505|S|18|15.91|0|18
C|KEY|20240723|12:00:59.433340|S|11|15.93|0|11
C|KEY|20240723|12:00:59.556110|S|2|15.93|0|2
C|KEY|20240723|12:01:14.475816|S|13|15.94|0|13
C|KEY|20240723|12:01:14.476084|S|242|15.94|0|242
C|KEY|20240723|12:01:20.644428|S|300|15.94|0|300
C|KEY|20240723|12:02:35.005792|S|1|15.96|0|1
C|KEY|20240723|12:02:49.217965|S|100|15.96|0|100
C|KEY|20240723|12:03:23.074806|S|200|15.97|0|200
C|KEY|20240723|12:03:26.792001|S|15|15.97|0|15
C|KEY|20240723|12:03:26.792001|S|1|15.97|0|1
C|KEY|20240723|12:05:14.877976|S|1|15.98|0|1
C|KEY|20240723|12:05:37.432814|S|11|15.98|0|11
C|KEY|20240723|12:05:37.432814|S|1|15.98|0|1
C|KEY|20240723|12:05:50.755424|S|100|15.97|0|100
C|KEY|20240723|12:05:54.836382|S|122|15.97|0|122
C|KEY|20240723|12:10:09.570183|S|1|15.94|0|1
C|KEY|20240723|12:10:09.570183|S|4|15.94|0|4
C|KEY|20240723|12:10:09.570183|S|1|15.94|0|1
C|KEY|20240723|12:11:02.206600|S|84|15.93|0|84
C|KEY|20240723|12:13:55.396956|S|2|15.95|0|2
C|KEY|20240723|12:13:55.396957|S|2|15.95|0|2
C|KEY|20240723|12:17:23.264315|S|3|15.95|0|3
C|KEY|20240723|12:17:23.264315|S|2|15.95|0|2
C|KEY|20240723|12:17:23.264315|S|7|15.95|0|7
C|KEY|20240723|12:17:23.264316|S|1|15.95|0|1
C|KEY|20240723|12:17:23.264316|S|3|15.95|0|3
C|KEY|20240723|12:17:23.264565|S|3|15.95|0|3
C|KEY|20240723|12:18:20.905329|S|5|15.95|0|5
C|KEY|20240723|12:19:12.216584|S|1|15.95|0|1
C|KEY|20240723|12:19:48.537158|S|1|15.95|0|1
C|KEY|20240723|12:19:48.537158|S|1|15.95|0|1
C|KEY|20240723|12:20:18.232567|S|18|15.95|0|18
C|KEY|20240723|12:20:18.244492|S|82|15.95|0|82
C|KEY|20240723|12:20:18.244493|S|18|15.95|0|18
C|KEY|20240723|12:22:07.280794|S|100|15.94|0|100
C|KEY|20240723|12:22:07.280794|S|100|15.94|0|100
C|KEY|20240723|12:22:21.384120|S|1|15.93|0|1
C|KEY|20240723|12:22:21.384120|S|5|15.93|0|5
C|KEY|20240723|12:22:21.384121|S|200|15.93|0|200
C|KEY|20240723|12:22:25.076610|S|200|15.93|0|200
C|KEY|20240723|12:22:25.493694|S|200|15.93|0|200
C|KEY|20240723|12:23:09.645585|S|1|15.93|0|1
C|KEY|20240723|12:24:33.485769|S|100|15.9|0|100
C|KEY|20240723|12:26:02.028037|S|6|15.89|0|6
C|KEY|20240723|12:26:11.241205|S|100|15.9|0|100
C|KEY|20240723|12:26:34.179515|S|100|15.91|0|100
C|KEY|20240723|12:28:07.100759|S|3|15.9|0|3
C|KEY|20240723|12:28:07.100759|S|5|15.9|0|5
C|KEY|20240723|12:28:07.100759|S|3|15.9|0|3
C|KEY|20240723|12:28:41.589892|S|17|15.89|0|17
C|KEY|20240723|12:28:45.112449|S|31|15.89|0|31
C|KEY|20240723|12:28:46.118398|S|23|15.89|0|23
C|KEY|20240723|12:28:46.118398|S|77|15.89|0|77
C|KEY|20240723|12:28:46.121816|S|23|15.89|0|23
C|KEY|20240723|12:29:34.274470|S|3|15.89|0|3
C|KEY|20240723|12:31:16.328924|S|100|15.85|0|100
C|KEY|20240723|12:31:16.328924|S|100|15.85|0|100
C|KEY|20240723|12:31:57.396831|S|6|15.87|0|6
C|KEY|20240723|12:32:08.419570|S|300|15.87|0|300
C|KEY|20240723|12:34:12.636447|S|2|15.86|0|2
C|KEY|20240723|12:35:11.083948|S|99|15.86|0|99
C|KEY|20240723|12:35:11.495966|S|100|15.87|0|100
C|KEY|20240723|12:35:11.495978|S|74|15.87|0|74
C|KEY|20240723|12:35:14.562129|S|1|15.87|0|1
C|KEY|20240723|12:36:17.283155|S|10|15.87|0|10
C|KEY|20240723|12:37:17.239433|S|1|15.88|0|1
C|KEY|20240723|12:37:17.239433|S|21|15.88|0|21
C|KEY|20240723|12:37:17.239433|S|31|15.88|0|31
C|KEY|20240723|12:37:17.239435|S|29|15.88|0|29
C|KEY|20240723|12:38:03.288167|S|2|15.88|0|2
C|KEY|20240723|12:38:11.326144|S|64|15.89|0|64
C|KEY|20240723|12:38:11.326145|S|32|15.89|0|32
C|KEY|20240723|12:39:09.805092|S|8|15.89|0|8
C|KEY|20240723|12:39:09.805092|S|4|15.89|0|4
C|KEY|20240723|12:39:30.050899|S|2|15.87|0|2
C|KEY|20240723|12:39:32.845821|S|100|15.88|0|100
C|KEY|20240723|12:39:34.009653|S|36|15.88|0|36
C|KEY|20240723|12:40:52.203343|S|65|15.89|0|65
C|KEY|20240723|12:40:52.203344|S|16|15.89|0|16
C|KEY|20240723|12:40:52.203404|S|12|15.89|0|12
C|KEY|20240723|12:41:06.232688|S|30|15.89|0|30
C|KEY|20240723|12:41:32.242111|S|34|15.9|0|34
C|KEY|20240723|12:41:32.242111|S|42|15.9|0|42
C|KEY|20240723|12:41:32.242112|S|39|15.9|0|39
C|KEY|20240723|12:41:32.242112|S|6|15.9|0|6
C|KEY|20240723|12:41:32.242112|S|1|15.9|0|1
C|KEY|20240723|12:43:00.782583|S|1|15.91|0|1
C|KEY|20240723|12:43:00.782584|S|27|15.91|0|27
C|KEY|20240723|12:43:00.782584|S|34|15.91|0|34
C|KEY|20240723|12:43:00.782585|S|18|15.91|0|18
C|KEY|20240723|12:44:47.196433|S|2|15.9|0|2
C|KEY|20240723|12:45:17.649143|S|100|15.9|0|100
C|KEY|20240723|12:45:53.057903|S|3|15.89|0|3
C|KEY|20240723|12:46:02.936144|S|100|15.9|0|100
C|KEY|20240723|12:46:02.936202|S|26|15.9|0|26
C|KEY|20240723|12:46:32.509259|S|10|15.9|0|10
C|KEY|20240723|12:47:08.832162|S|25|15.89|0|25
C|KEY|20240723|12:48:03.820271|S|3|15.89|0|3
C|KEY|20240723|12:48:21.064268|S|23|15.88|0|23
C|KEY|20240723|12:48:34.852564|S|100|15.88|0|100
C|KEY|20240723|12:48:44.913492|S|123|15.88|0|123
C|KEY|20240723|12:48:44.913492|S|77|15.88|0|77
C|KEY|20240723|12:48:56.420049|S|100|15.88|0|100
C|KEY|20240723|12:49:08.351846|S|142|15.875|0|142
C|KEY|20240723|12:49:08.351846|S|58|15.87|0|58
C|KEY|20240723|12:50:21.460419|S|6|15.86|0|6
C|KEY|20240723|12:50:21.460419|S|3|15.86|0|3
C|KEY|20240723|12:57:39.525191|S|6|15.87|0|6
C|KEY|20240723|12:59:10.941520|S|6|15.89|0|6
C|KEY|20240723|12:59:26.006825|S|5|15.9|0|5
C|KEY|20240723|12:59:33.232735|S|5|15.89|0|5
C|KEY|20240723|13:00:59.077541|S|5|15.88|0|5
C|KEY|20240723|13:02:17.915036|S|8|15.9|0|8
C|KEY|20240723|13:04:21.551169|S|5|15.91|0|5
C|KEY|20240723|13:04:28.835946|S|2|15.9|0|2
C|KEY|20240723|13:06:32.975298|S|6|15.9|0|6
C|KEY|20240723|13:07:21.109391|S|8|15.89|0|8
C|KEY|20240723|13:09:48.114519|S|4|15.9|0|4
C|KEY|20240723|13:10:46.487786|S|5|15.91|0|5
C|KEY|20240723|13:11:54.969006|S|2|15.91|0|2
C|KEY|20240723|13:12:33.788436|S|2|15.91|0|2
C|KEY|20240723|13:13:30.101993|S|2|15.9|0|2
C|KEY|20240723|13:14:56.328889|S|2|15.9|0|2
C|KEY|20240723|13:15:28.902294|S|3|15.9|0|3
C|KEY|20240723|13:15:28.902294|S|2|15.9|0|2
C|KEY|20240723|13:15:44.761408|S|100|15.91|0|100
C|KEY|20240723|13:15:57.762418|S|74|15.9|0|74
C|KEY|20240723|13:16:06.253984|S|200|15.92|0|200
C|KEY|20240723|13:16:06.257633|S|200|15.92|0|200
C|KEY|20240723|13:17:01.426469|S|2|15.91|0|2
C|KEY|20240723|13:22:15.153790|S|90|15.91|0|90
C|KEY|20240723|13:22:15.153790|S|10|15.91|0|10
C|KEY|20240723|13:22:20.844026|S|5|15.91|0|5
C|KEY|20240723|13:23:34.064373|S|3|15.9|0|3
C|KEY|20240723|13:23:34.064373|S|2|15.9|0|2
C|KEY|20240723|13:24:53.692796|S|3|15.89|0|3
C|KEY|20240723|13:24:53.692796|S|200|15.89|0|200
C|KEY|20240723|13:24:56.622469|S|200|15.89|0|200
C|KEY|20240723|13:27:01.777010|S|1|15.88|0|1
C|KEY|20240723|13:27:01.777010|S|2|15.88|0|2
C|KEY|20240723|13:29:19.782687|S|19|15.89|0|19
C|KEY|20240723|13:29:33.280244|S|5|15.9|0|5
C|KEY|20240723|13:33:01.006469|S|5|15.9|0|5
C|KEY|20240723|13:33:06.160996|S|2|15.89|0|2
C|KEY|20240723|13:34:51.737459|S|3|15.89|0|3
C|KEY|20240723|13:36:11.435822|S|13|15.91|0|13
C|KEY|20240723|13:38:37.748061|S|9|15.92|0|9
C|KEY|20240723|13:42:49.190606|S|2|15.89|0|2
C|KEY|20240723|13:42:49.190606|S|3|15.89|0|3
C|KEY|20240723|13:43:04.227752|S|200|15.89|0|200
C|KEY|20240723|13:43:04.330537|S|200|15.89|0|200
C|KEY|20240723|13:43:07.101922|S|200|15.89|0|200
C|KEY|20240723|13:49:43.406738|S|6|15.93|0|6
C|KEY|20240723|13:49:43.406739|S|3|15.93|0|3
C|KEY|20240723|13:57:44.007092|S|200|15.95|0|200
C|KEY|20240723|13:57:47.440361|S|9|15.95|0|9
C|KEY|20240723|13:57:47.440361|S|100|15.95|0|100
C|KEY|20240723|13:57:47.440361|S|5|15.95|0|5
C|KEY|20240723|13:58:56.023236|S|2|15.94|0|2
C|KEY|20240723|13:59:32.190883|S|30|15.95|0|30
C|KEY|20240723|13:59:32.190883|S|100|15.95|0|100
C|KEY|20240723|14:00:14.825241|S|10|15.96|0|10
C|KEY|20240723|14:00:25.785157|S|90|15.96|0|90
C|KEY|20240723|14:04:37.813932|S|100|15.98|0|100
C|KEY|20240723|14:10:22.289622|S|100|15.95|0|100
C|KEY|20240723|14:15:34.654245|S|100|15.95|0|100
C|KEY|20240723|14:19:15.304254|S|300|15.96|0|300
C|KEY|20240723|14:19:43.380297|S|100|15.97|0|100
C|KEY|20240723|14:19:43.380297|S|4|15.97|0|4
C|KEY|20240723|14:22:45.299514|S|2|15.97|0|2
C|KEY|20240723|14:23:47.999968|S|100|15.98|0|100
C|KEY|20240723|14:25:52.780354|S|3|15.97|0|3
C|KEY|20240723|14:25:52.780354|S|4|15.97|0|4
C|KEY|20240723|14:25:52.780354|S|2|15.97|0|2
C|KEY|20240723|14:25:52.780355|S|300|15.97|0|300
C|KEY|20240723|14:26:29.294809|S|2|15.97|0|2
C|KEY|20240723|14:26:29.294809|S|300|15.97|0|300
C|KEY|20240723|14:26:29.418533|S|300|15.97|0|300
C|KEY|20240723|14:26:54.573109|S|300|15.97|0|300
C|KEY|20240723|14:27:04.192146|S|100|15.98|0|100
C|KEY|20240723|14:29:26.593412|S|3|15.98|0|3
C|KEY|20240723|14:29:26.593412|S|6|15.98|0|6
C|KEY|20240723|14:30:20.482316|S|25|16|0|25
C|KEY|20240723|14:30:20.482324|S|75|16|0|75
C|KEY|20240723|14:30:56.011510|S|80|16|0|80
C|KEY|20240723|14:34:04.277674|S|100|15.99|0|100
C|KEY|20240723|14:34:47.093387|S|100|15.99|0|100
C|KEY|20240723|14:35:23.263029|S|95|15.97|0|95
C|KEY|20240723|14:36:20.636359|S|100|15.97|0|100
C|KEY|20240723|14:36:20.636359|S|20|15.97|0|20
C|KEY|20240723|14:38:45.497461|S|100|15.97|0|100
C|KEY|20240723|14:39:45.802877|S|1|15.96|0|1
C|KEY|20240723|14:39:45.802878|S|3|15.96|0|3
C|KEY|20240723|14:40:18.839435|S|100|15.96|0|100
C|KEY|20240723|14:40:18.839436|S|100|15.96|0|100
C|KEY|20240723|14:43:15.481013|S|100|15.96|0|100
C|KEY|20240723|14:43:15.481013|S|100|15.96|0|100
C|KEY|20240723|14:43:15.481013|S|100|15.96|0|100
C|KEY|20240723|14:43:20.000993|S|100|15.96|0|100
C|KEY|20240723|14:43:32.779931|S|100|15.96|0|100
C|KEY|20240723|14:43:49.552148|S|100|15.96|0|100
C|KEY|20240723|14:52:21.204857|S|2|15.96|0|2
C|KEY|20240723|14:52:45.555572|S|1|15.97|0|1
C|KEY|20240723|14:52:45.555572|S|2|15.97|0|2
C|KEY|20240723|14:55:21.904862|S|194|15.96|0|194
C|KEY|20240723|14:55:25.224431|S|4|15.96|0|4
C|KEY|20240723|14:57:37.772830|S|1|15.97|0|1
C|KEY|20240723|15:00:12.516561|S|2|15.95|0|2
C|KEY|20240723|15:00:12.516561|S|2|15.95|0|2
C|KEY|20240723|15:02:52.844472|S|6|15.95|0|6
C|KEY|20240723|15:05:49.305559|S|6|15.94|0|6
C|KEY|20240723|15:06:19.025578|S|200|15.94|0|200
C|KEY|20240723|15:06:23.061787|S|2|15.93|0|2
C|KEY|20240723|15:06:31.779119|S|86|15.94|0|86
C|KEY|20240723|15:07:31.294851|S|1|15.94|0|1
C|KEY|20240723|15:08:03.347626|S|2|15.93|0|2
C|KEY|20240723|15:08:03.347626|S|3|15.93|0|3
C|KEY|20240723|15:08:03.347642|S|300|15.93|0|300
C|KEY|20240723|15:10:03.051337|S|2|15.94|0|2
C|KEY|20240723|15:10:03.051337|S|1|15.94|0|1
C|KEY|20240723|15:10:03.051338|S|3|15.94|0|3
C|KEY|20240723|15:10:14.864148|S|100|15.94|0|100
C|KEY|20240723|15:10:24.422876|S|1|15.93|0|1
C|KEY|20240723|15:10:24.424265|S|1|15.93|0|1
C|KEY|20240723|15:10:24.424265|S|13|15.93|0|13
C|KEY|20240723|15:11:31.182200|S|2|15.93|0|2
C|KEY|20240723|15:11:31.182201|S|5|15.93|0|5
C|KEY|20240723|15:13:33.591684|S|1|15.94|0|1
C|KEY|20240723|15:13:43.685136|S|3|15.93|0|3
C|KEY|20240723|15:13:43.685136|S|2|15.93|0|2
C|KEY|20240723|15:15:37.881081|S|8|15.935|0|8
C|KEY|20240723|15:16:28.408476|S|5|15.92|0|5
C|KEY|20240723|15:16:28.408476|S|7|15.92|0|7
C|KEY|20240723|15:16:59.005340|S|8|15.93|0|8
C|KEY|20240723|15:19:26.290090|S|7|15.92|0|7
C|KEY|20240723|15:19:26.290707|S|4|15.92|0|4
C|KEY|20240723|15:19:47.099499|S|8|15.91|0|8
C|KEY|20240723|15:21:14.485148|S|4|15.89|0|4
C|KEY|20240723|15:22:04.501641|S|550|15.9|0|550
C|KEY|20240723|15:22:08.373601|S|3|15.9|0|3
C|KEY|20240723|15:22:08.373602|S|28|15.9|0|28
C|KEY|20240723|15:22:25.421692|S|9|15.9|0|9
C|KEY|20240723|15:23:39.791387|S|60|15.91|0|60
C|KEY|20240723|15:23:39.791405|S|40|15.91|0|40
C|KEY|20240723|15:24:41.542707|S|28|15.91|0|28
C|KEY|20240723|15:24:42.075463|S|6|15.9|0|6
C|KEY|20240723|15:24:42.075463|S|10|15.9|0|10
C|KEY|20240723|15:24:42.503533|S|5|15.91|0|5
C|KEY|20240723|15:25:13.685175|S|226|15.92|0|226
C|KEY|20240723|15:25:13.685743|S|50|15.92|0|50
C|KEY|20240723|15:26:58.681107|S|300|15.91|0|300
C|KEY|20240723|15:27:04.898772|S|3|15.92|0|3
C|KEY|20240723|15:27:57.805343|S|300|15.91|0|300
C|KEY|20240723|15:29:07.924440|S|3|15.92|0|3
C|KEY|20240723|15:29:07.924440|S|2|15.92|0|2
C|KEY|20240723|15:29:07.924440|S|4|15.92|0|4
C|KEY|20240723|15:29:07.924441|S|100|15.92|0|100
C|KEY|20240723|15:29:07.924441|S|100|15.92|0|100
C|KEY|20240723|15:30:05.001134|S|300|15.91|0|300
C|KEY|20240723|15:30:24.166147|S|21|15.91|0|21
C|KEY|20240723|15:30:24.166147|S|5|15.91|0|5
C|KEY|20240723|15:30:30.582525|S|72|15.91|0|72
C|KEY|20240723|15:30:30.582533|S|23|15.91|0|23
C|KEY|20240723|15:30:30.993279|S|5|15.91|0|5
C|KEY|20240723|15:31:05.079761|S|7|15.9|0|7
C|KEY|20240723|15:31:05.079761|S|11|15.9|0|11
C|KEY|20240723|15:31:36.537716|S|300|15.9|0|300
C|KEY|20240723|15:31:53.971664|S|2|15.9|0|2
C|KEY|20240723|15:32:45.555527|S|2|15.91|0|2
C|KEY|20240723|15:33:00.019635|S|100|15.9|0|100
C|KEY|20240723|15:33:00.019635|S|14|15.9|0|14
C|KEY|20240723|15:33:00.019635|S|11|15.9|0|11
C|KEY|20240723|15:34:51.666022|S|400|15.9|0|400
C|KEY|20240723|15:34:51.666022|S|6|15.9|0|6
C|KEY|20240723|15:36:15.309442|S|5|15.91|0|5
C|KEY|20240723|15:36:15.309442|S|2|15.91|0|2
C|KEY|20240723|15:36:15.309442|S|3|15.91|0|3
C|KEY|20240723|15:36:15.309443|S|2|15.91|0|2
C|KEY|20240723|15:37:39.399204|S|22|15.91|0|22
C|KEY|20240723|15:38:28.547783|S|1|15.92|0|1
C|KEY|20240723|15:38:53.645833|S|14|15.92|0|14
C|KEY|20240723|15:38:53.645834|S|100|15.92|0|100
C|KEY|20240723|15:39:06.479150|S|1|15.93|0|1
C|KEY|20240723|15:40:13.258171|S|100|15.92|0|100
C|KEY|20240723|15:40:13.258171|S|5|15.92|0|5
C|KEY|20240723|15:40:21.026522|S|1|15.92|0|1
C|KEY|20240723|15:40:54.464669|S|100|15.92|0|100
C|KEY|20240723|15:40:57.431224|S|1|15.92|0|1
C|KEY|20240723|15:41:01.641459|S|4|15.91|0|4
C|KEY|20240723|15:41:01.641459|S|3|15.91|0|3
C|KEY|20240723|15:41:01.652629|S|1|15.91|0|1
C|KEY|20240723|15:41:01.652629|S|1|15.91|0|1
C|KEY|20240723|15:42:47.025458|S|1|15.9|0|1
C|KEY|20240723|15:42:47.025458|S|14|15.9|0|14
C|KEY|20240723|15:42:47.025459|S|100|15.9|0|100
C|KEY|20240723|15:42:47.025459|S|1|15.9|0|1
C|KEY|20240723|15:43:22.012485|S|5|15.89|0|5
C|KEY|20240723|15:43:22.012485|S|2|15.89|0|2
C|KEY|20240723|15:43:22.012485|S|3|15.89|0|3
C|KEY|20240723|15:43:44.101433|S|1|15.88|0|1
C|KEY|20240723|15:44:07.270175|S|57|15.89|0|57
C|KEY|20240723|15:44:07.271670|S|200|15.89|0|200
C|KEY|20240723|15:44:07.658157|S|70|15.89|0|70
C|KEY|20240723|15:44:07.963522|S|45|15.885|0|45
C|KEY|20240723|15:45:11.764715|S|4|15.89|0|4
C|KEY|20240723|15:45:11.764717|S|1|15.89|0|1
C|KEY|20240723|15:45:11.764717|S|6|15.89|0|6
C|KEY|20240723|15:45:13.098833|S|200|15.89|0|200
C|KEY|20240723|15:46:04.030017|S|200|15.88|0|200
C|KEY|20240723|15:46:15.832381|S|200|15.885|0|200
C|KEY|20240723|15:46:16.071988|S|3|15.89|0|3
C|KEY|20240723|15:46:16.071988|S|2|15.89|0|2
C|KEY|20240723|15:46:39.705584|S|5|15.89|0|5
C|KEY|20240723|15:46:43.808905|S|679|15.89|0|679
C|KEY|20240723|15:47:19.421055|S|1|15.9|0|1
C|KEY|20240723|15:47:19.421055|S|1|15.9|0|1
C|KEY|20240723|15:47:19.421055|S|1|15.9|0|1
C|KEY|20240723|15:48:04.249362|S|3|15.91|0|3
C|KEY|20240723|15:48:04.249362|S|1|15.91|0|1
C|KEY|20240723|15:49:20.231188|S|84|15.92|0|84
C|KEY|20240723|15:49:20.231188|S|12|15.92|0|12
C|KEY|20240723|15:49:26.337430|S|100|15.92|0|100
C|KEY|20240723|15:49:39.381686|S|280|15.91|0|280
C|KEY|20240723|15:49:39.381686|S|20|15.915|0|20
C|KEY|20240723|15:50:00.002444|S|6|15.92|0|6
C|KEY|20240723|15:50:00.002444|S|100|15.92|0|100
C|KEY|20240723|15:50:10.095531|S|20|15.935|0|20
C|KEY|20240723|15:52:00.599430|S|100|15.93|0|100
C|KEY|20240723|15:52:00.599430|S|13|15.93|0|13
C|KEY|20240723|15:52:05.206995|S|100|15.93|0|100
C|KEY|20240723|15:53:00.173604|S|80|15.93|0|80
C|KEY|20240723|15:53:00.173624|S|20|15.93|0|20
C|KEY|20240723|15:53:08.557600|S|9|15.92|0|9
C|KEY|20240723|15:53:08.557600|S|91|15.92|0|91
C|KEY|20240723|15:53:12.492961|S|100|15.92|0|100
C|KEY|20240723|15:53:23.591713|S|9|15.92|0|9
C|KEY|20240723|15:53:35.034443|S|900|15.9|0|900
C|KEY|20240723|15:53:52.165827|S|11|15.9|0|11
C|KEY|20240723|15:53:52.165840|S|11|15.9|0|11
C|KEY|20240723|15:53:52.165840|S|89|15.9|0|89
C|KEY|20240723|15:53:53.707147|S|62|15.9|0|62
C|KEY|20240723|15:54:03.241611|S|41|15.9|0|41
C|KEY|20240723|15:54:09.701703|S|12|15.9|0|12
C|KEY|20240723|15:54:09.701703|S|59|15.9|0|59
C|KEY|20240723|15:54:35.946799|S|24|15.89|0|24
C|KEY|20240723|15:54:37.979774|S|1000|15.89|0|1000
C|KEY|20240723|15:54:40.074229|S|3|15.9|0|3
C|KEY|20240723|15:54:40.074229|S|100|15.9|0|100
C|KEY|20240723|15:54:48.092528|S|90|15.89|0|90
C|KEY|20240723|15:54:48.092528|S|586|15.895|0|586
C|KEY|20240723|15:55:11.380640|S|3|15.9|0|3
C|KEY|20240723|15:55:11.380640|S|100|15.9|0|100
C|KEY|20240723|15:55:11.380640|S|100|15.9|0|100
C|KEY|20240723|15:55:35.651606|S|7|15.89|0|7
C|KEY|20240723|15:56:06.809092|S|600|15.87|0|600
C|KEY|20240723|15:56:10.807199|S|100|15.88|0|100
C|KEY|20240723|15:56:10.807199|S|2|15.88|0|2
C|KEY|20240723|15:56:10.807199|S|4|15.88|0|4
C|KEY|20240723|15:56:10.807201|S|100|15.88|0|100
C|KEY|20240723|15:56:14.150399|S|4|15.87|0|4
C|KEY|20240723|15:57:31.364855|S|3|15.87|0|3
C|KEY|20240723|15:57:31.595824|S|3|15.87|0|3
C|KEY|20240723|15:57:44.241158|S|200|15.87|0|200
C|KEY|20240723|15:58:27.278066|S|100|15.86|0|100
C|KEY|20240723|15:58:27.772364|S|1300|15.86|0|1300
C|KEY|20240723|15:58:28.301330|S|1400|15.86|0|1400
C|KEY|20240723|15:58:29.274332|S|1|15.86|0|1
C|KEY|20240723|15:58:29.274332|S|199|15.86|0|199
C|KEY|20240723|15:58:29.376570|S|3|15.87|0|3
C|KEY|20240723|15:58:30.416503|S|16|15.87|0|16
C|KEY|20240723|15:58:30.416503|S|84|15.87|0|84
C|KEY|20240723|15:58:35.014628|S|16|15.87|0|16
C|KEY|20240723|15:58:35.014628|S|84|15.87|0|84
C|KEY|20240723|15:58:37.640414|S|100|15.87|0|100
C|KEY|20240723|15:58:38.241242|S|24|15.86|0|24
C|KEY|20240723|15:58:38.241242|S|5|15.86|0|5
C|KEY|20240723|15:58:38.241242|S|3|15.86|0|3
C|KEY|20240723|15:58:38.692199|S|1376|15.86|0|1376
C|KEY|20240723|15:58:39.094937|S|200|15.86|0|200
C|KEY|20240723|15:58:39.258739|S|4|15.86|0|4
C|KEY|20240723|15:58:39.774308|S|1196|15.86|0|1196
C|KEY|20240723|15:58:39.816340|S|100|15.86|0|100
C|KEY|20240723|15:58:43.376596|S|100|15.86|0|100
C|KEY|20240723|15:58:46.196522|S|1|15.87|0|1
C|KEY|20240723|15:58:48.905397|S|6|15.86|0|6
C|KEY|20240723|15:58:48.905397|S|1159|15.86|0|1159
C|KEY|20240723|15:58:50.471348|S|4|15.86|0|4
C|KEY|20240723|15:58:53.686667|S|1300|15.86|0|1300
C|KEY|20240723|15:58:55.161403|S|1|15.87|0|1
C|KEY|20240723|15:59:00.268623|S|52|15.87|0|52
C|KEY|20240723|15:59:00.268623|S|48|15.87|0|48
C|KEY|20240723|15:59:01.425438|S|200|15.865|0|200
C|KEY|20240723|15:59:01.553732|S|2|15.87|0|2
C|KEY|20240723|15:59:01.553732|S|98|15.87|0|98
C|KEY|20240723|15:59:01.553762|S|98|15.87|0|98
C|KEY|20240723|15:59:01.553763|S|100|15.87|0|100
C|KEY|20240723|15:59:01.553763|S|90|15.87|0|90
C|KEY|20240723|15:59:01.553764|S|100|15.87|0|100
C|KEY|20240723|15:59:01.553764|S|50|15.87|0|50
C|KEY|20240723|15:59:30.291180|S|12|15.87|0|12
C|KEY|20240723|15:59:35.645732|S|86|15.86|0|86
C|KEYS|20240723|09:48:30.718642|S|48|141.4|0|48
C|KEYS|20240723|09:55:32.604108|S|48|141.64|0|48
C|KEYS|20240723|10:22:36.528426|S|3|141.28|0|3
C|KEYS|20240723|10:22:36.528437|S|2|141.28|0|2
C|KEYS|20240723|10:39:59.046752|S|80|140.92|0|80
C|KEYS|20240723|10:50:53.251599|S|48|140.44|0|48
C|KEYS|20240723|10:50:57.849139|S|21|140.46|0|21
C|KEYS|20240723|11:18:28.090968|S|2|140.84|0|2
C|KEYS|20240723|11:41:25.887003|S|10|140.75|0|10
C|KEYS|20240723|11:45:10.986262|S|48|140.7|0|48
C|KEYS|20240723|11:56:16.073732|S|22|140.44|0|22
C|KEYS|20240723|11:56:16.073733|S|69|140.44|0|69
C|KEYS|20240723|12:15:48.211061|S|28|140.3|0|28
C|KEYS|20240723|12:23:03.972840|S|4|139.95|0|4
C|KEYS|20240723|12:23:42.007597|S|63|139.88|0|63
C|KEYS|20240723|12:55:00.798433|S|2|139.6|0|2
C|KEYS|20240723|13:11:03.848883|S|53|139.29|0|53
C|KEYS|20240723|13:11:03.848893|S|1|139.29|0|1
C|KEYS|20240723|13:11:03.849211|S|5|139.29|0|5
C|KEYS|20240723|13:11:03.849426|S|2|139.29|0|2
C|KEYS|20240723|13:38:53.130046|S|1|139.28|0|1
C|KEYS|20240723|13:42:59.901704|S|100|139.22|0|100
C|KEYS|20240723|13:42:59.901704|S|48|139.2|0|48
C|KEYS|20240723|13:47:31.512991|S|60|139.29|0|60
C|KEYS|20240723|14:23:40.710759|S|29|140.14|0|29
C|KEYS|20240723|14:25:18.827763|S|10|140.18|0|10
C|KEYS|20240723|14:50:29.160976|S|2|140.19|0|2
C|KEYS|20240723|15:06:16.403140|S|50|140.16|0|50
C|KEYS|20240723|15:38:01.452492|S|10|139.88|0|10
C|KEYS|20240723|15:38:01.452493|S|62|139.88|0|62
C|KEYS|20240723|15:46:44.585029|S|4|139.51|0|4
C|KEYS|20240723|15:46:44.585029|S|1|139.51|0|1
C|KEYS|20240723|15:48:48.642773|S|1|139.58|0|1
C|KEYS|20240723|15:50:43.410159|S|1|139.6|0|1
C|KEYS|20240723|15:59:00.054358|S|48|139.17|0|48
C|KEYS|20240723|15:59:08.986289|S|48|139.16|0|48
C|KFRC|20240723|15:53:26.466846|S|7|68.14|0|7
C|KFS|20240723|12:01:25.824278|S|1|8.45|0|1
C|KFY|20240723|10:00:07.084135|S|1|71.61|0|1
C|KFY|20240723|10:22:44.191672|S|75|71.56|0|75
C|KFY|20240723|10:56:54.430175|S|9|71.51|0|9
C|KFY|20240723|11:04:57.958054|S|11|71.62|0|11
C|KFY|20240723|11:04:57.958097|S|58|71.62|0|58
C|KFY|20240723|12:55:05.777234|S|27|70.88|0|27
C|KFY|20240723|12:55:05.777234|S|27|70.88|0|27
C|KFY|20240723|12:55:05.777245|S|27|70.87|0|27
C|KFY|20240723|13:02:51.985156|S|74|70.92|0|74
C|KFY|20240723|15:58:47.460041|S|19|71.3|0|19
C|KGC|20240723|09:30:30.311729|S|1000|8.96|0|1000
C|KGC|20240723|09:33:15.457556|S|1000|8.92|0|1000
C|KGC|20240723|09:33:50.580509|S|100|8.93|0|100
C|KGC|20240723|09:34:01.089317|S|900|8.94|0|900
C|KGC|20240723|09:47:59.476069|S|100|8.9|0|100
C|KGC|20240723|09:48:08.434712|S|586|8.89|0|586
C|KGC|20240723|09:50:44.774513|S|32|8.9|0|32
C|KGC|20240723|09:50:44.774513|S|26|8.9|0|26
C|KGC|20240723|09:51:38.962631|S|1|8.9|0|1
C|KGC|20240723|09:53:06.221934|S|11|8.9|0|11
C|KGC|20240723|09:53:06.221934|S|1|8.9|0|1
C|KGC|20240723|09:53:06.221934|S|1|8.9|0|1
C|KGC|20240723|09:53:06.221935|S|14|8.9|0|14
C|KGC|20240723|09:53:06.222581|S|3|8.9|0|3
C|KGC|20240723|09:53:06.222581|S|4|8.9|0|4
C|KGC|20240723|09:55:07.219414|S|9|8.9|0|9
C|KGC|20240723|09:55:07.219414|S|17|8.9|0|17
C|KGC|20240723|09:55:07.219414|S|1|8.9|0|1
C|KGC|20240723|09:55:07.320631|S|5|8.91|0|5
C|KGC|20240723|09:55:07.320631|S|1|8.91|0|1
C|KGC|20240723|09:55:07.320632|S|7|8.91|0|7
C|KGC|20240723|09:56:28.982607|S|6|8.89|0|6
C|KGC|20240723|09:57:02.262799|S|6|8.89|0|6
C|KGC|20240723|09:57:07.373197|S|5|8.89|0|5
C|KGC|20240723|09:57:49.745913|S|1|8.89|0|1
C|KGC|20240723|09:57:49.745913|S|1|8.89|0|1
C|KGC|20240723|09:57:49.745913|S|3|8.89|0|3
C|KGC|20240723|09:57:49.745914|S|1|8.89|0|1
C|KGC|20240723|09:57:55.932624|S|4|8.89|0|4
C|KGC|20240723|09:58:29.827034|S|1|8.89|0|1
C|KGC|20240723|09:59:34.125940|S|2|8.91|0|2
C|KGC|20240723|09:59:34.125940|S|3|8.91|0|3
C|KGC|20240723|09:59:34.125940|S|4|8.91|0|4
C|KGC|20240723|10:00:28.075995|S|100|8.91|0|100
C|KGC|20240723|10:00:45.614277|S|9|8.92|0|9
C|KGC|20240723|10:00:50.735982|S|1|8.92|0|1
C|KGC|20240723|10:01:08.952552|S|16|8.93|0|16
C|KGC|20240723|10:01:17.067833|S|1|8.93|0|1
C|KGC|20240723|10:01:31.031349|S|1|8.93|0|1
C|KGC|20240723|10:01:51.991156|S|9|8.94|0|9
C|KGC|20240723|10:02:14.699642|S|29|8.93|0|29
C|KGC|20240723|10:02:16.091706|S|5|8.94|0|5
C|KGC|20240723|10:02:53.060479|S|4|8.94|0|4
C|KGC|20240723|10:02:53.060479|S|1|8.94|0|1
C|KGC|20240723|10:03:39.505748|S|100|8.91|0|100
C|KGC|20240723|10:04:11.701640|S|100|8.91|0|100
C|KGC|20240723|10:04:16.459715|S|100|8.91|0|100
C|KGC|20240723|10:06:25.895265|S|16|8.9|0|16
C|KGC|20240723|10:06:34.701477|S|7|8.91|0|7
C|KGC|20240723|10:06:34.701477|S|14|8.91|0|14
C|KGC|20240723|10:06:34.701477|S|10|8.91|0|10
C|KGC|20240723|10:06:59.798495|S|95|8.9|0|95
C|KGC|20240723|10:06:59.798496|S|200|8.9|0|200
C|KGC|20240723|10:07:25.903808|S|4|8.91|0|4
C|KGC|20240723|10:07:25.903808|S|1|8.91|0|1
C|KGC|20240723|10:07:59.755117|S|1|8.92|0|1
C|KGC|20240723|10:07:59.755117|S|1|8.92|0|1
C|KGC|20240723|10:09:07.604398|S|289|8.93|0|289
C|KGC|20240723|10:09:31.971908|S|1|8.93|0|1
C|KGC|20240723|10:09:37.228106|S|1|8.93|0|1
C|KGC|20240723|10:09:41.030305|S|100|8.92|0|100
C|KGC|20240723|10:10:33.731537|S|3|8.92|0|3
C|KGC|20240723|10:10:33.731537|S|8|8.92|0|8
C|KGC|20240723|10:11:24.059510|S|4|8.92|0|4
C|KGC|20240723|10:11:24.059510|S|1|8.92|0|1
C|KGC|20240723|10:11:52.556646|S|15|8.91|0|15
C|KGC|20240723|10:12:06.895735|S|100|8.9|0|100
C|KGC|20240723|10:12:22.893645|S|5|8.9|0|5
C|KGC|20240723|10:13:21.792829|S|1|8.91|0|1
C|KGC|20240723|10:13:21.792829|S|1|8.91|0|1
C|KGC|20240723|10:13:21.792829|S|1|8.91|0|1
C|KGC|20240723|10:13:21.792830|S|1|8.91|0|1
C|KGC|20240723|10:13:21.792830|S|2|8.91|0|2
C|KGC|20240723|10:14:07.234845|S|1|8.91|0|1
C|KGC|20240723|10:14:07.234845|S|1|8.91|0|1
C|KGC|20240723|10:14:07.234845|S|1|8.91|0|1
C|KGC|20240723|10:14:07.234846|S|4|8.91|0|4
C|KGC|20240723|10:14:07.234846|S|2|8.91|0|2
C|KGC|20240723|10:14:25.061021|S|1|8.91|0|1
C|KGC|20240723|10:15:10.251307|S|100|8.91|0|100
C|KGC|20240723|10:15:41.865069|S|2|8.91|0|2
C|KGC|20240723|10:15:50.422026|S|11|8.9|0|11
C|KGC|20240723|10:15:50.422026|S|18|8.9|0|18
C|KGC|20240723|10:15:50.422027|S|100|8.9|0|100
C|KGC|20240723|10:16:03.187870|S|1|8.9|0|1
C|KGC|20240723|10:16:03.187870|S|3|8.9|0|3
C|KGC|20240723|10:16:39.068342|S|100|8.89|0|100
C|KGC|20240723|10:17:11.216805|S|12|8.89|0|12
C|KGC|20240723|10:17:11.217884|S|881|8.9|0|881
C|KGC|20240723|10:21:14.994803|S|1|8.9|0|1
C|KGC|20240723|10:21:14.994804|S|5|8.9|0|5
C|KGC|20240723|10:21:14.994804|S|5|8.9|0|5
C|KGC|20240723|10:21:14.994805|S|11|8.9|0|11
C|KGC|20240723|10:21:14.994806|S|21|8.9|0|21
C|KGC|20240723|10:22:07.651707|S|3|8.9|0|3
C|KGC|20240723|10:22:32.130466|S|100|8.9|0|100
C|KGC|20240723|10:22:52.689313|S|10|8.91|0|10
C|KGC|20240723|10:22:52.689313|S|8|8.91|0|8
C|KGC|20240723|10:23:13.952419|S|1|8.91|0|1
C|KGC|20240723|10:23:43.663956|S|3|8.91|0|3
C|KGC|20240723|10:23:43.663956|S|36|8.91|0|36
C|KGC|20240723|10:25:37.005562|S|5|8.92|0|5
C|KGC|20240723|10:26:20.146859|S|12|8.93|0|12
C|KGC|20240723|10:26:44.214405|S|8|8.94|0|8
C|KGC|20240723|10:27:06.005488|S|4|8.94|0|4
C|KGC|20240723|10:27:09.400460|S|100|8.93|0|100
C|KGC|20240723|10:28:12.029369|S|2|8.93|0|2
C|KGC|20240723|10:28:12.029370|S|2|8.93|0|2
C|KGC|20240723|10:28:26.223538|S|8|8.93|0|8
C|KGC|20240723|10:29:12.488741|S|3|8.94|0|3
C|KGC|20240723|10:30:44.399357|S|17|8.95|0|17
C|KGC|20240723|10:34:05.854747|S|1|8.99|0|1
C|KGC|20240723|10:35:12.764433|S|100|8.98|0|100
C|KGC|20240723|10:35:12.784338|S|100|8.98|0|100
C|KGC|20240723|10:35:59.709430|S|21|8.98|0|21
C|KGC|20240723|10:36:42.114929|S|4|8.98|0|4
C|KGC|20240723|10:36:42.114929|S|1|8.98|0|1
C|KGC|20240723|10:36:43.453737|S|100|8.97|0|100
C|KGC|20240723|10:36:57.121762|S|100|8.97|0|100
C|KGC|20240723|10:37:12.167638|S|5|8.98|0|5
C|KGC|20240723|10:37:12.167638|S|5|8.98|0|5
C|KGC|20240723|10:37:15.745547|S|1|8.99|0|1
C|KGC|20240723|10:37:37.170191|S|100|8.98|0|100
C|KGC|20240723|10:38:35.265473|S|1|8.98|0|1
C|KGC|20240723|10:39:54.824774|S|100|8.97|0|100
C|KGC|20240723|10:40:15.795260|S|2|8.97|0|2
C|KGC|20240723|10:40:26.943375|S|100|8.96|0|100
C|KGC|20240723|10:40:46.713897|S|4|8.96|0|4
C|KGC|20240723|10:40:55.600083|S|100|8.95|0|100
C|KGC|20240723|10:42:33.587161|S|12|8.95|0|12
C|KGC|20240723|10:43:10.902745|S|4|8.95|0|4
C|KGC|20240723|10:43:10.902745|S|185|8.95|0|185
C|KGC|20240723|10:43:14.061669|S|1|8.95|0|1
C|KGC|20240723|10:43:39.254538|S|1|8.95|0|1
C|KGC|20240723|10:43:49.959570|S|1|8.95|0|1
C|KGC|20240723|10:44:12.523374|S|6|8.96|0|6
C|KGC|20240723|10:45:41.081205|S|18|8.95|0|18
C|KGC|20240723|10:45:41.081205|S|100|8.95|0|100
C|KGC|20240723|10:46:54.017201|S|1|8.96|0|1
C|KGC|20240723|10:46:54.017201|S|5|8.96|0|5
C|KGC|20240723|10:51:07.560190|S|74|8.95|0|74
C|KGC|20240723|10:52:04.859859|S|1|8.94|0|1
C|KGC|20240723|10:52:13.842995|S|314|8.94|0|314
C|KGC|20240723|10:52:13.842995|S|1|8.94|0|1
C|KGC|20240723|10:52:29.069367|S|2|8.94|0|2
C|KGC|20240723|10:52:29.069367|S|1|8.94|0|1
C|KGC|20240723|10:56:22.146487|S|17|8.94|0|17
C|KGC|20240723|10:58:02.148205|S|6|8.96|0|6
C|KGC|20240723|10:58:02.148205|S|8|8.96|0|8
C|KGC|20240723|11:00:09.085868|S|1|8.96|0|1
C|KGC|20240723|11:00:09.085868|S|15|8.96|0|15
C|KGC|20240723|11:00:09.085868|S|11|8.96|0|11
C|KGC|20240723|11:00:54.804341|S|7|8.96|0|7
C|KGC|20240723|11:02:20.924033|S|6|8.945|0|6
C|KGC|20240723|11:02:40.142331|S|26|8.95|0|26
C|KGC|20240723|11:05:19.028276|S|4|8.95|0|4
C|KGC|20240723|11:05:32.296403|S|4|8.95|0|4
C|KGC|20240723|11:05:32.296403|S|100|8.95|0|100
C|KGC|20240723|11:06:27.988971|S|1|8.95|0|1
C|KGC|20240723|11:06:59.740761|S|11|8.95|0|11
C|KGC|20240723|11:06:59.740761|S|100|8.95|0|100
C|KGC|20240723|11:07:41.076581|S|11|8.95|0|11
C|KGC|20240723|11:07:52.102254|S|36|8.96|0|36
C|KGC|20240723|11:12:29.037447|S|100|8.96|0|100
C|KGC|20240723|11:14:23.996959|S|1|8.97|0|1
C|KGC|20240723|11:14:23.996959|S|15|8.97|0|15
C|KGC|20240723|11:14:23.996959|S|11|8.97|0|11
C|KGC|20240723|11:14:29.187308|S|1|8.97|0|1
C|KGC|20240723|11:19:15.259405|S|14|8.97|0|14
C|KGC|20240723|11:19:17.849890|S|100|8.96|0|100
C|KGC|20240723|11:19:51.220193|S|30|8.96|0|30
C|KGC|20240723|11:20:31.466756|S|2|8.96|0|2
C|KGC|20240723|11:22:55.795197|S|17|8.96|0|17
C|KGC|20240723|11:23:28.504203|S|14|8.96|0|14
C|KGC|20240723|11:24:17.493051|S|6|8.96|0|6
C|KGC|20240723|11:24:17.493051|S|6|8.96|0|6
C|KGC|20240723|11:24:43.509839|S|3|8.96|0|3
C|KGC|20240723|11:24:43.509839|S|1603|8.96|0|1603
C|KGC|20240723|11:24:43.513956|S|1|8.97|0|1
C|KGC|20240723|11:24:43.513956|S|12|8.97|0|12
C|KGC|20240723|11:27:25.643895|S|5|8.97|0|5
C|KGC|20240723|11:27:48.949770|S|36|8.98|0|36
C|KGC|20240723|11:27:48.957942|S|300|8.98|0|300
C|KGC|20240723|11:27:48.957942|S|339|8.98|0|339
C|KGC|20240723|11:29:13.848065|S|99|8.96|0|99
C|KGC|20240723|11:30:42.709623|S|20|8.97|0|20
C|KGC|20240723|11:31:20.929275|S|100|8.96|0|100
C|KGC|20240723|11:33:37.147000|S|300|8.96|0|300
C|KGC|20240723|11:33:46.894197|S|31|8.96|0|31
C|KGC|20240723|11:34:58.290409|S|4|8.97|0|4
C|KGC|20240723|11:34:58.290409|S|2|8.97|0|2
C|KGC|20240723|11:34:58.290409|S|4|8.97|0|4
C|KGC|20240723|11:36:43.311964|S|1|8.97|0|1
C|KGC|20240723|11:36:43.311964|S|1|8.97|0|1
C|KGC|20240723|11:36:43.311965|S|1|8.97|0|1
C|KGC|20240723|11:38:36.785163|S|3|8.97|0|3
C|KGC|20240723|11:39:27.487820|S|100|8.97|0|100
C|KGC|20240723|11:40:00.752062|S|5|8.98|0|5
C|KGC|20240723|11:40:00.752062|S|6|8.98|0|6
C|KGC|20240723|11:40:00.752062|S|1|8.98|0|1
C|KGC|20240723|11:40:00.752063|S|36|8.98|0|36
C|KGC|20240723|11:42:12.974701|S|100|8.97|0|100
C|KGC|20240723|11:45:01.012146|S|5|8.98|0|5
C|KGC|20240723|11:45:01.012146|S|11|8.98|0|11
C|KGC|20240723|11:45:01.012146|S|1|8.98|0|1
C|KGC|20240723|11:45:01.012146|S|5|8.98|0|5
C|KGC|20240723|11:45:01.012147|S|33|8.98|0|33
C|KGC|20240723|11:47:15.437689|S|20|8.98|0|20
C|KGC|20240723|11:47:15.437689|S|15|8.98|0|15
C|KGC|20240723|11:47:30.166341|S|100|8.97|0|100
C|KGC|20240723|11:51:37.157348|S|60|8.96|0|60
C|KGC|20240723|11:51:37.158233|S|100|8.96|0|100
C|KGC|20240723|11:53:59.256010|S|100|8.96|0|100
C|KGC|20240723|11:58:31.178028|S|7|8.96|0|7
C|KGC|20240723|12:01:03.022908|S|14|8.96|0|14
C|KGC|20240723|12:01:03.022908|S|27|8.96|0|27
C|KGC|20240723|12:05:53.483746|S|11|8.95|0|11
C|KGC|20240723|12:05:53.708936|S|36|8.95|0|36
C|KGC|20240723|12:06:47.811544|S|6|8.96|0|6
C|KGC|20240723|12:06:47.811545|S|4|8.96|0|4
C|KGC|20240723|12:07:55.938106|S|2|8.96|0|2
C|KGC|20240723|12:08:11.429082|S|1|8.96|0|1
C|KGC|20240723|12:10:38.416995|S|31|8.97|0|31
C|KGC|20240723|12:11:36.164231|S|11|8.98|0|11
C|KGC|20240723|12:11:36.171285|S|14|8.98|0|14
C|KGC|20240723|12:11:36.171285|S|14|8.98|0|14
C|KGC|20240723|12:11:36.171285|S|50|8.98|0|50
C|KGC|20240723|12:16:38.612541|S|65|8.99|0|65
C|KGC|20240723|12:17:02.309688|S|1|8.99|0|1
C|KGC|20240723|12:20:20.762374|S|5|8.99|0|5
C|KGC|20240723|12:20:20.762374|S|6|8.99|0|6
C|KGC|20240723|12:20:20.762374|S|7|8.99|0|7
C|KGC|20240723|12:22:59.919811|S|300|8.98|0|300
C|KGC|20240723|12:22:59.921239|S|100|8.98|0|100
C|KGC|20240723|12:22:59.924229|S|100|8.98|0|100
C|KGC|20240723|12:23:08.771008|S|62|8.98|0|62
C|KGC|20240723|12:23:08.771156|S|26|8.98|0|26
C|KGC|20240723|12:23:47.731121|S|10|8.98|0|10
C|KGC|20240723|12:23:47.731121|S|15|8.98|0|15
C|KGC|20240723|12:24:01.525791|S|6|8.98|0|6
C|KGC|20240723|12:24:46.527887|S|26|8.98|0|26
C|KGC|20240723|12:24:46.527887|S|200|8.98|0|200
C|KGC|20240723|12:25:17.006308|S|1|8.98|0|1
C|KGC|20240723|12:26:33.403279|S|7|8.98|0|7
C|KGC|20240723|12:28:57.569631|S|1|8.98|0|1
C|KGC|20240723|12:29:20.393917|S|1|8.98|0|1
C|KGC|20240723|12:30:24.394891|S|18|8.97|0|18
C|KGC|20240723|12:35:08.337525|S|48|8.96|0|48
C|KGC|20240723|12:36:16.260693|S|700|8.97|0|700
C|KGC|20240723|12:37:08.924016|S|34|8.97|0|34
C|KGC|20240723|12:41:10.606197|S|3|8.98|0|3
C|KGC|20240723|12:41:10.606197|S|2|8.98|0|2
C|KGC|20240723|12:41:10.606197|S|4|8.98|0|4
C|KGC|20240723|12:43:29.115141|S|26|9|0|26
C|KGC|20240723|12:43:29.115141|S|766|9|0|766
C|KGC|20240723|12:43:29.115141|S|22|9|0|22
C|KGC|20240723|12:43:29.115792|S|1000|9|0|1000
C|KGC|20240723|12:43:29.116878|S|1|9.01|0|1
C|KGC|20240723|12:43:32.154608|S|1000|9.02|0|1000
C|KGC|20240723|12:44:14.006516|S|1|9.03|0|1
C|KGC|20240723|12:44:14.006516|S|6|9.03|0|6
C|KGC|20240723|12:47:42.477200|S|1|9.03|0|1
C|KGC|20240723|12:47:42.477200|S|5|9.03|0|5
C|KGC|20240723|12:47:42.477201|S|5|9.03|0|5
C|KGC|20240723|12:47:42.477201|S|3|9.03|0|3
C|KGC|20240723|12:47:42.477202|S|7|9.03|0|7
C|KGC|20240723|12:48:37.859886|S|1|9.03|0|1
C|KGC|20240723|12:48:37.859886|S|8|9.03|0|8
C|KGC|20240723|12:49:35.678267|S|100|9.02|0|100
C|KGC|20240723|12:49:35.678267|S|100|9.02|0|100
C|KGC|20240723|12:51:34.020114|S|40|9.02|0|40
C|KGC|20240723|12:54:19.229442|S|43|9.02|0|43
C|KGC|20240723|12:55:44.667302|S|1|9.02|0|1
C|KGC|20240723|12:55:44.667302|S|1|9.02|0|1
C|KGC|20240723|12:55:44.667303|S|1|9.02|0|1
C|KGC|20240723|12:56:25.035258|S|5|9.02|0|5
C|KGC|20240723|12:57:13.693862|S|1|9.02|0|1
C|KGC|20240723|12:57:13.693862|S|885|9.02|0|885
C|KGC|20240723|12:58:29.532639|S|9|9.02|0|9
C|KGC|20240723|12:58:52.358567|S|7|9.02|0|7
C|KGC|20240723|12:59:01.209590|S|1|9.02|0|1
C|KGC|20240723|12:59:15.624237|S|400|9.02|0|400
C|KGC|20240723|12:59:15.624237|S|100|9.02|0|100
C|KGC|20240723|13:01:29.069421|S|7|9.02|0|7
C|KGC|20240723|13:01:29.069421|S|13|9.02|0|13
C|KGC|20240723|13:02:04.542810|S|3|9.02|0|3
C|KGC|20240723|13:02:04.542810|S|1|9.02|0|1
C|KGC|20240723|13:02:04.542811|S|1|9.02|0|1
C|KGC|20240723|13:02:04.542813|S|3|9.02|0|3
C|KGC|20240723|13:02:18.482113|S|100|9.02|0|100
C|KGC|20240723|13:02:43.876293|S|10|9.02|0|10
C|KGC|20240723|13:05:01.112444|S|100|9.02|0|100
C|KGC|20240723|13:07:25.606132|S|28|9.02|0|28
C|KGC|20240723|13:07:25.606132|S|1|9.02|0|1
C|KGC|20240723|13:07:25.606132|S|1|9.02|0|1
C|KGC|20240723|13:07:36.199101|S|1|9.02|0|1
C|KGC|20240723|13:08:25.125455|S|17|9.01|0|17
C|KGC|20240723|13:09:04.995551|S|100|9.01|0|100
C|KGC|20240723|13:09:41.863272|S|350|9.015|0|350
C|KGC|20240723|13:10:22.595826|S|1|9.02|0|1
C|KGC|20240723|13:10:22.595827|S|2|9.02|0|2
C|KGC|20240723|13:10:22.595827|S|1|9.02|0|1
C|KGC|20240723|13:10:22.595828|S|6|9.02|0|6
C|KGC|20240723|13:10:22.595828|S|11|9.02|0|11
C|KGC|20240723|13:10:22.595828|S|5|9.02|0|5
C|KGC|20240723|13:12:30.608223|S|1|9.02|0|1
C|KGC|20240723|13:16:01.854180|S|100|9.01|0|100
C|KGC|20240723|13:16:01.854180|S|100|9.01|0|100
C|KGC|20240723|13:16:01.854251|S|100|9.01|0|100
C|KGC|20240723|13:17:22.270061|S|100|9.01|0|100
C|KGC|20240723|13:18:08.639953|S|100|9.02|0|100
C|KGC|20240723|13:20:04.189465|S|100|9.02|0|100
C|KGC|20240723|13:21:06.739352|S|100|9.03|0|100
C|KGC|20240723|13:21:06.739352|S|100|9.03|0|100
C|KGC|20240723|13:21:35.147680|S|3300|9.02|0|3300
C|KGC|20240723|13:21:35.147680|S|100|9.02|0|100
C|KGC|20240723|13:21:35.147681|S|100|9.02|0|100
C|KGC|20240723|13:31:14.885780|S|100|9.02|0|100
C|KGC|20240723|13:31:14.885780|S|100|9.02|0|100
C|KGC|20240723|13:31:44.246931|S|100|9.02|0|100
C|KGC|20240723|13:31:44.246931|S|100|9.02|0|100
C|KGC|20240723|13:31:44.247831|S|300|9.02|0|300
C|KGC|20240723|13:32:40.658488|S|100|9.02|0|100
C|KGC|20240723|13:33:24.946472|S|100|9.02|0|100
C|KGC|20240723|13:33:24.946472|S|100|9.02|0|100
C|KGC|20240723|13:33:24.946473|S|100|9.02|0|100
C|KGC|20240723|13:35:06.131506|S|100|9.02|0|100
C|KGC|20240723|13:35:19.226538|S|100|9.02|0|100
C|KGC|20240723|13:35:22.699842|S|100|9.02|0|100
C|KGC|20240723|13:36:28.253160|S|100|9.03|0|100
C|KGC|20240723|13:39:14.935193|S|100|9.03|0|100
C|KGC|20240723|13:45:12.354804|S|100|9.01|0|100
C|KGC|20240723|13:45:12.354804|S|90|9.01|0|90
C|KGC|20240723|13:45:59.918253|S|100|9|0|100
C|KGC|20240723|13:46:47.062296|S|100|9.01|0|100
C|KGC|20240723|13:46:47.062296|S|100|9.01|0|100
C|KGC|20240723|13:46:47.064497|S|100|9.01|0|100
C|KGC|20240723|13:47:21.332856|S|100|9.01|0|100
C|KGC|20240723|13:47:23.424829|S|100|9.01|0|100
C|KGC|20240723|13:48:10.019303|S|100|9.02|0|100
C|KGC|20240723|13:55:08.305972|S|100|9.01|0|100
C|KGC|20240723|13:58:21.952687|S|1|9.02|0|1
C|KGC|20240723|13:58:21.952687|S|100|9.02|0|100
C|KGC|20240723|13:58:21.952688|S|100|9.02|0|100
C|KGC|20240723|13:58:21.952688|S|14|9.02|0|14
C|KGC|20240723|13:58:21.952689|S|10|9.02|0|10
C|KGC|20240723|13:58:21.952689|S|100|9.02|0|100
C|KGC|20240723|13:58:21.952689|S|5|9.02|0|5
C|KGC|20240723|14:01:06.331099|S|100|9.01|0|100
C|KGC|20240723|14:01:12.346803|S|1|9.02|0|1
C|KGC|20240723|14:01:12.346803|S|100|9.02|0|100
C|KGC|20240723|14:01:12.346803|S|200|9.02|0|200
C|KGC|20240723|14:01:12.346805|S|6|9.02|0|6
C|KGC|20240723|14:01:12.346805|S|1|9.02|0|1
C|KGC|20240723|14:01:12.346805|S|9|9.02|0|9
C|KGC|20240723|14:01:12.346805|S|100|9.02|0|100
C|KGC|20240723|14:01:12.346805|S|100|9.02|0|100
C|KGC|20240723|14:01:12.346805|S|4|9.02|0|4
C|KGC|20240723|14:01:12.346805|S|5|9.02|0|5
C|KGC|20240723|14:01:12.346806|S|13|9.02|0|13
C|KGC|20240723|14:01:21.289294|S|100|9.02|0|100
C|KGC|20240723|14:04:16.723823|S|7|9.02|0|7
C|KGC|20240723|14:04:16.723823|S|100|9.02|0|100
C|KGC|20240723|14:04:16.723823|S|12|9.02|0|12
C|KGC|20240723|14:06:02.693482|S|1|9.03|0|1
C|KGC|20240723|14:06:02.693482|S|17|9.03|0|17
C|KGC|20240723|14:06:02.693482|S|3|9.03|0|3
C|KGC|20240723|14:06:02.693483|S|100|9.03|0|100
C|KGC|20240723|14:07:49.426705|S|3|9.03|0|3
C|KGC|20240723|14:15:42.590175|S|100|9.02|0|100
C|KGC|20240723|14:15:42.590176|S|100|9.02|0|100
C|KGC|20240723|14:15:42.590176|S|58|9.02|0|58
C|KGC|20240723|14:15:42.590190|S|2|9.02|0|2
C|KGC|20240723|14:26:12.311819|S|18|8.99|0|18
C|KGC|20240723|14:29:09.748143|S|100|8.98|0|100
C|KGC|20240723|14:59:52.501920|S|12|9.02|0|12
C|KGC|20240723|15:11:31.401789|S|26|9.01|0|26
C|KGC|20240723|15:11:31.401789|S|1|9.01|0|1
C|KGC|20240723|15:12:12.917623|S|5|9.01|0|5
C|KGC|20240723|15:12:12.917623|S|5|9.01|0|5
C|KGC|20240723|15:12:18.801682|S|1|9.01|0|1
C|KGC|20240723|15:14:11.039880|S|100|9.01|0|100
C|KGC|20240723|15:14:11.039880|S|16|9.01|0|16
C|KGC|20240723|15:14:11.039880|S|32|9.01|0|32
C|KGC|20240723|15:14:11.039881|S|37|9.01|0|37
C|KGC|20240723|15:15:11.663723|S|100|9|0|100
C|KGC|20240723|15:15:11.663723|S|100|9|0|100
C|KGC|20240723|15:15:11.663751|S|71|9|0|71
C|KGC|20240723|15:17:07.048449|S|46|9|0|46
C|KGC|20240723|15:19:47.714717|S|1|9.01|0|1
C|KGC|20240723|15:28:16.469206|S|100|9.02|0|100
C|KGC|20240723|15:28:16.469206|S|100|9.02|0|100
C|KGC|20240723|15:28:16.469206|S|481|9.02|0|481
C|KGC|20240723|15:28:16.469207|S|42|9.02|0|42
C|KGC|20240723|15:28:16.469208|S|21|9.02|0|21
C|KGC|20240723|15:28:16.469208|S|100|9.02|0|100
C|KGC|20240723|15:28:16.469208|S|100|9.02|0|100
C|KGC|20240723|15:28:16.469692|S|100|9.02|0|100
C|KGC|20240723|15:28:16.469692|S|11|9.02|0|11
C|KGC|20240723|15:30:08.185134|S|100|9.02|0|100
C|KGC|20240723|15:30:08.185134|S|80|9.02|0|80
C|KGC|20240723|15:30:08.185134|S|31|9.02|0|31
C|KGC|20240723|15:30:08.185135|S|41|9.02|0|41
C|KGC|20240723|15:30:08.185135|S|39|9.02|0|39
C|KGC|20240723|15:30:08.185135|S|100|9.02|0|100
C|KGC|20240723|15:30:08.185135|S|4|9.02|0|4
C|KGC|20240723|15:33:00.533144|S|100|9.02|0|100
C|KGC|20240723|15:33:00.533144|S|62|9.02|0|62
C|KGC|20240723|15:33:00.533145|S|42|9.02|0|42
C|KGC|20240723|15:33:00.533146|S|100|9.02|0|100
C|KGC|20240723|15:33:00.533146|S|100|9.02|0|100
C|KGC|20240723|15:33:00.533146|S|100|9.02|0|100
C|KGC|20240723|15:33:00.533761|S|22|9.02|0|22
C|KGC|20240723|15:33:21.549809|S|100|9.02|0|100
C|KGC|20240723|15:33:21.549809|S|100|9.02|0|100
C|KGC|20240723|15:33:21.549809|S|100|9.02|0|100
C|KGC|20240723|15:33:21.549811|S|22|9.02|0|22
C|KGC|20240723|15:33:21.549811|S|1|9.02|0|1
C|KGC|20240723|15:33:27.007571|S|1|9.02|0|1
C|KGC|20240723|15:39:40.169866|S|1|9.02|0|1
C|KGC|20240723|15:39:40.169866|S|100|9.02|0|100
C|KGC|20240723|15:39:40.169866|S|100|9.02|0|100
C|KGC|20240723|15:39:40.169867|S|10|9.02|0|10
C|KGC|20240723|15:39:40.169867|S|19|9.02|0|19
C|KGC|20240723|15:39:41.172854|S|100|9.02|0|100
C|KGC|20240723|15:42:03.968469|S|106|9.03|0|106
C|KGC|20240723|15:42:24.986560|S|100|9.03|0|100
C|KGC|20240723|15:45:03.488971|S|20|9.03|0|20
C|KGC|20240723|15:45:40.933846|S|246|9.04|0|246
C|KGC|20240723|15:47:03.938748|S|30|9.04|0|30
C|KGC|20240723|15:47:54.024156|S|114|9.04|0|114
C|KGC|20240723|15:48:15.103527|S|39|9.04|0|39
C|KGC|20240723|15:48:39.432646|S|132|9.04|0|132
C|KGC|20240723|15:48:45.023976|S|17|9.04|0|17
C|KGC|20240723|15:48:54.343619|S|100|9.04|0|100
C|KGC|20240723|15:48:55.354312|S|100|9.04|0|100
C|KGC|20240723|15:49:37.352159|S|48|9.03|0|48
C|KGC|20240723|15:49:37.352159|S|100|9.03|0|100
C|KGC|20240723|15:50:03.044059|S|164|9.04|0|164
C|KGC|20240723|15:50:10.275529|S|467|9.04|0|467
C|KGC|20240723|15:50:44.896346|S|1|9.04|0|1
C|KGC|20240723|15:51:52.332620|S|10|9.03|0|10
C|KGC|20240723|15:52:01.855372|S|200|9.04|0|200
C|KGC|20240723|15:53:52.023673|S|130|9.04|0|130
C|KGC|20240723|15:54:07.808199|S|10|9.03|0|10
C|KGC|20240723|15:55:18.189287|S|10|9.03|0|10
C|KGC|20240723|15:56:13.699071|S|10|9.03|0|10
C|KGC|20240723|15:56:56.391474|S|10|9.02|0|10
C|KGC|20240723|15:58:18.396567|S|10|9.025|0|10
C|KGC|20240723|15:59:30.179293|S|500|9.04|0|500
C|KGC|20240723|15:59:30.179474|S|500|9.04|0|500
C|KGC|20240723|15:59:32.212557|S|102|9.04|0|102
C|KGC|20240723|15:59:32.212664|S|500|9.04|0|500
C|KGC|20240723|15:59:32.212664|S|500|9.04|0|500
C|KGC|20240723|15:59:32.212664|S|798|9.04|0|798
C|KGC|20240723|15:59:32.212884|S|502|9.04|0|502
C|KGC|20240723|15:59:32.213039|S|398|9.04|0|398
C|KGC|20240723|15:59:32.213039|S|500|9.04|0|500
C|KGC|20240723|15:59:32.213039|S|2|9.04|0|2
C|KGC|20240723|15:59:32.213228|S|137|9.04|0|137
C|KGC|20240723|15:59:43.733389|S|100|9.04|0|100
C|KGC|20240723|15:59:45.936842|S|1800|9.04|0|1800
C|KGC|20240723|15:59:45.951924|S|44|9.04|0|44
C|KGC|20240723|15:59:47.257839|S|23|9.04|0|23
C|KGC|20240723|15:59:47.933799|S|13|9.04|0|13
C|KGC|20240723|15:59:48.426608|S|286|9.04|0|286
C|KGEI|20240723|14:36:41.067330|S|1|3.55|0|1
C|KGEI|20240723|14:36:41.344922|S|22|3.55|0|22
C|KGEI|20240723|14:36:42.250347|S|27|3.55|0|27
C|KGEI|20240723|14:36:42.997975|S|12|3.55|0|12
C|KGEI|20240723|14:51:19.872042|S|20|3.55|0|20
C|KGS|20240723|09:39:53.064883|S|70|28.33|0|70
C|KGS|20240723|13:40:39.138357|S|131|28.18|0|131
C|KGS|20240723|13:40:39.140818|S|100|28.2|0|100
C|KGS|20240723|14:13:49.685245|S|12|28.14|0|12
C|KGS|20240723|15:35:52.833148|S|12|27.91|0|12
C|KGS|20240723|15:53:00.344759|S|100|28.16|0|100
C|KGS|20240723|15:53:00.344896|S|25|28.16|0|25
C|KGS|20240723|15:53:00.345064|S|75|28.16|0|75
C|KGS|20240723|15:53:00.345064|S|25|28.16|0|25
C|KGS|20240723|15:53:00.345198|S|75|28.16|0|75
C|KGS|20240723|15:53:00.345198|S|25|28.16|0|25
C|KGS|20240723|15:59:43.846969|S|26|28.07|0|26
C|KGS|20240723|15:59:47.071561|S|25|28.07|0|25
C|KGS|20240723|15:59:47.950761|S|75|28.07|0|75
C|KGS|20240723|15:59:47.962461|S|100|28.07|0|100
C|KHC|20240723|09:31:58.438174|S|6|32.87|0|6
C|KHC|20240723|09:31:58.438197|S|148|32.87|0|148
C|KHC|20240723|09:31:58.438198|S|75|32.87|0|75
C|KHC|20240723|09:31:58.438199|S|200|32.87|0|200
C|KHC|20240723|09:31:58.438224|S|44|32.87|0|44
C|KHC|20240723|09:32:10.659563|S|351|32.86|0|351
C|KHC|20240723|09:45:22.541457|S|1|32.79|0|1
C|KHC|20240723|09:51:07.876466|S|200|32.81|0|200
C|KHC|20240723|09:51:20.241642|S|41|32.81|0|41
C|KHC|20240723|10:01:13.763163|S|420|32.75|0|420
C|KHC|20240723|10:07:49.438084|S|3|32.76|0|3
C|KHC|20240723|10:08:03.655440|S|100|32.75|0|100
C|KHC|20240723|10:15:35.285169|S|30|32.65|0|30
C|KHC|20240723|10:15:55.102558|S|46|32.64|0|46
C|KHC|20240723|10:15:55.102601|S|17|32.64|0|17
C|KHC|20240723|10:15:55.102601|S|7|32.64|0|7
C|KHC|20240723|10:21:33.944350|S|200|32.72|0|200
C|KHC|20240723|10:21:33.944612|S|200|32.72|0|200
C|KHC|20240723|10:21:33.945373|S|9|32.72|0|9
C|KHC|20240723|10:21:37.418391|S|322|32.72|0|322
C|KHC|20240723|10:21:37.418559|S|80|32.72|0|80
C|KHC|20240723|10:26:17.551993|S|32|32.73|0|32
C|KHC|20240723|10:29:38.488181|S|13|32.74|0|13
C|KHC|20240723|10:29:38.488190|S|13|32.74|0|13
C|KHC|20240723|10:33:43.991485|S|100|32.86|0|100
C|KHC|20240723|10:33:43.991572|S|100|32.86|0|100
C|KHC|20240723|10:33:43.991674|S|19|32.86|0|19
C|KHC|20240723|10:33:43.991692|S|81|32.86|0|81
C|KHC|20240723|10:33:43.991693|S|19|32.86|0|19
C|KHC|20240723|10:33:43.992944|S|2|32.85|0|2
C|KHC|20240723|10:34:19.802317|S|36|32.84|0|36
C|KHC|20240723|10:34:19.802708|S|373|32.84|0|373
C|KHC|20240723|10:36:26.461202|S|100|32.81|0|100
C|KHC|20240723|10:37:08.110871|S|100|32.79|0|100
C|KHC|20240723|10:37:08.110871|S|100|32.79|0|100
C|KHC|20240723|10:37:08.110871|S|100|32.79|0|100
C|KHC|20240723|10:37:10.662545|S|100|32.79|0|100
C|KHC|20240723|10:37:10.662545|S|200|32.79|0|200
C|KHC|20240723|10:37:10.662545|S|100|32.79|0|100
C|KHC|20240723|10:37:10.959439|S|100|32.79|0|100
C|KHC|20240723|10:44:20.843824|S|100|32.82|0|100
C|KHC|20240723|10:44:31.781445|S|100|32.81|0|100
C|KHC|20240723|10:44:32.013762|S|100|32.81|0|100
C|KHC|20240723|10:44:32.039078|S|4|32.81|0|4
C|KHC|20240723|10:44:53.736701|S|100|32.82|0|100
C|KHC|20240723|10:47:17.943038|S|1|32.83|0|1
C|KHC|20240723|10:47:26.540177|S|99|32.83|0|99
C|KHC|20240723|10:50:28.867629|S|100|32.79|0|100
C|KHC|20240723|10:50:28.867629|S|100|32.79|0|100
C|KHC|20240723|10:50:28.867630|S|100|32.79|0|100
C|KHC|20240723|10:50:28.867754|S|100|32.79|0|100
C|KHC|20240723|10:50:46.434000|S|100|32.8|0|100
C|KHC|20240723|10:51:39.932903|S|100|32.79|0|100
C|KHC|20240723|10:51:39.932904|S|100|32.79|0|100
C|KHC|20240723|10:51:44.305306|S|100|32.79|0|100
C|KHC|20240723|10:51:47.006731|S|100|32.79|0|100
C|KHC|20240723|10:51:48.009319|S|49|32.79|0|49
C|KHC|20240723|10:51:48.009326|S|20|32.79|0|20
C|KHC|20240723|10:51:48.009838|S|5|32.79|0|5
C|KHC|20240723|10:51:52.541984|S|6|32.79|0|6
C|KHC|20240723|10:51:53.835232|S|20|32.79|0|20
C|KHC|20240723|10:51:57.329678|S|100|32.79|0|100
C|KHC|20240723|10:52:33.009380|S|80|32.79|0|80
C|KHC|20240723|10:52:33.009982|S|20|32.79|0|20
C|KHC|20240723|10:52:33.009982|S|100|32.79|0|100
C|KHC|20240723|10:52:33.009982|S|100|32.79|0|100
C|KHC|20240723|10:53:04.361392|S|100|32.79|0|100
C|KHC|20240723|10:53:57.625030|S|100|32.79|0|100
C|KHC|20240723|10:53:57.625030|S|100|32.79|0|100
C|KHC|20240723|10:53:57.625044|S|100|32.79|0|100
C|KHC|20240723|10:53:57.625044|S|100|32.79|0|100
C|KHC|20240723|10:53:57.625044|S|100|32.79|0|100
C|KHC|20240723|10:53:57.625198|S|100|32.79|0|100
C|KHC|20240723|10:53:57.625198|S|100|32.79|0|100
C|KHC|20240723|10:53:57.625628|S|100|32.79|0|100
C|KHC|20240723|10:53:57.625638|S|100|32.79|0|100
C|KHC|20240723|10:53:58.215764|S|100|32.79|0|100
C|KHC|20240723|10:53:58.215764|S|100|32.79|0|100
C|KHC|20240723|10:53:58.215777|S|100|32.79|0|100
C|KHC|20240723|10:53:58.215778|S|100|32.79|0|100
C|KHC|20240723|10:53:59.628698|S|100|32.79|0|100
C|KHC|20240723|10:54:03.763875|S|16|32.78|0|16
C|KHC|20240723|10:54:03.764174|S|79|32.78|0|79
C|KHC|20240723|10:54:03.764340|S|5|32.78|0|5
C|KHC|20240723|10:54:03.764340|S|100|32.78|0|100
C|KHC|20240723|10:54:03.764340|S|72|32.78|0|72
C|KHC|20240723|10:54:11.632779|S|28|32.78|0|28
C|KHC|20240723|10:54:12.651301|S|100|32.78|0|100
C|KHC|20240723|10:55:48.530873|S|100|32.77|0|100
C|KHC|20240723|10:56:09.270461|S|100|32.77|0|100
C|KHC|20240723|10:56:12.230715|S|100|32.77|0|100
C|KHC|20240723|10:56:23.837850|S|100|32.76|0|100
C|KHC|20240723|10:57:54.016467|S|17|32.77|0|17
C|KHC|20240723|10:57:54.016475|S|15|32.77|0|15
C|KHC|20240723|10:57:54.016523|S|5|32.77|0|5
C|KHC|20240723|10:57:54.016726|S|100|32.77|0|100
C|KHC|20240723|10:57:54.016726|S|63|32.77|0|63
C|KHC|20240723|10:57:54.016726|S|100|32.77|0|100
C|KHC|20240723|10:57:54.016727|S|32|32.77|0|32
C|KHC|20240723|10:57:54.016727|S|100|32.77|0|100
C|KHC|20240723|10:57:54.016749|S|31|32.77|0|31
C|KHC|20240723|10:57:54.016750|S|76|32.77|0|76
C|KHC|20240723|10:57:54.016751|S|24|32.77|0|24
C|KHC|20240723|10:57:54.016751|S|100|32.77|0|100
C|KHC|20240723|10:57:54.016751|S|100|32.77|0|100
C|KHC|20240723|10:57:59.743466|S|12|32.77|0|12
C|KHC|20240723|10:57:59.814976|S|21|32.77|0|21
C|KHC|20240723|10:58:04.947291|S|1|32.77|0|1
C|KHC|20240723|10:58:16.987776|S|3|32.76|0|3
C|KHC|20240723|10:58:28.033768|S|8|32.75|0|8
C|KHC|20240723|11:00:53.798009|S|1|32.77|0|1
C|KHC|20240723|11:01:23.468078|S|3|32.75|0|3
C|KHC|20240723|11:01:24.804468|S|100|32.76|0|100
C|KHC|20240723|11:02:31.946011|S|11|32.76|0|11
C|KHC|20240723|11:02:33.387273|S|89|32.76|0|89
C|KHC|20240723|11:03:16.368579|S|100|32.76|0|100
C|KHC|20240723|11:03:18.371038|S|66|32.76|0|66
C|KHC|20240723|11:03:23.616224|S|100|32.75|0|100
C|KHC|20240723|11:04:19.816709|S|28|32.75|0|28
C|KHC|20240723|11:04:50.050542|S|100|32.75|0|100
C|KHC|20240723|11:04:50.050542|S|72|32.75|0|72
C|KHC|20240723|11:04:50.050542|S|100|32.75|0|100
C|KHC|20240723|11:04:50.050543|S|100|32.75|0|100
C|KHC|20240723|11:05:00.090153|S|100|32.75|0|100
C|KHC|20240723|11:05:07.559407|S|5|32.75|0|5
C|KHC|20240723|11:05:08.517605|S|95|32.75|0|95
C|KHC|20240723|11:06:19.453120|S|33|32.76|0|33
C|KHC|20240723|11:06:45.030328|S|367|32.76|0|367
C|KHC|20240723|11:06:45.031060|S|15|32.76|0|15
C|KHC|20240723|11:06:45.031113|S|85|32.76|0|85
C|KHC|20240723|11:06:51.867114|S|100|32.75|0|100
C|KHC|20240723|11:06:51.867114|S|100|32.75|0|100
C|KHC|20240723|11:06:51.867115|S|100|32.75|0|100
C|KHC|20240723|11:06:55.805429|S|100|32.75|0|100
C|KHC|20240723|11:08:30.437141|S|100|32.76|0|100
C|KHC|20240723|11:09:52.706886|S|89|32.78|0|89
C|KHC|20240723|11:10:05.086847|S|51|32.78|0|51
C|KHC|20240723|11:10:05.088201|S|45|32.78|0|45
C|KHC|20240723|11:10:05.088286|S|8|32.78|0|8
C|KHC|20240723|11:10:05.088302|S|7|32.78|0|7
C|KHC|20240723|11:10:05.088303|S|100|32.78|0|100
C|KHC|20240723|11:10:05.088303|S|43|32.78|0|43
C|KHC|20240723|11:10:06.109893|S|29|32.78|0|29
C|KHC|20240723|11:10:06.110144|S|28|32.78|0|28
C|KHC|20240723|11:10:06.967759|S|15|32.78|0|15
C|KHC|20240723|11:10:06.967788|S|100|32.78|0|100
C|KHC|20240723|11:10:06.967788|S|231|32.78|0|231
C|KHC|20240723|11:10:06.967788|S|200|32.78|0|200
C|KHC|20240723|11:10:06.967796|S|15|32.78|0|15
C|KHC|20240723|11:10:06.967812|S|185|32.78|0|185
C|KHC|20240723|11:10:06.967813|S|15|32.78|0|15
C|KHC|20240723|11:10:06.967813|S|100|32.78|0|100
C|KHC|20240723|11:10:06.967896|S|100|32.78|0|100
C|KHC|20240723|11:10:06.968398|S|85|32.78|0|85
C|KHC|20240723|11:10:37.780934|S|200|32.77|0|200
C|KHC|20240723|11:11:20.098670|S|6|32.77|0|6
C|KHC|20240723|11:11:34.545335|S|4|32.77|0|4
C|KHC|20240723|11:11:34.545363|S|5|32.77|0|5
C|KHC|20240723|11:11:34.545363|S|398|32.77|0|398
C|KHC|20240723|11:11:34.545363|S|100|32.77|0|100
C|KHC|20240723|11:11:34.545427|S|95|32.77|0|95
C|KHC|20240723|11:12:18.575727|S|100|32.77|0|100
C|KHC|20240723|11:12:18.575727|S|100|32.77|0|100
C|KHC|20240723|11:12:47.786388|S|100|32.77|0|100
C|KHC|20240723|11:17:52.158360|S|7|32.765|0|7
C|KHC|20240723|11:17:52.449419|S|10|32.765|0|10
C|KHC|20240723|11:17:52.467479|S|6|32.765|0|6
C|KHC|20240723|11:17:52.723697|S|10|32.765|0|10
C|KHC|20240723|11:20:15.172044|S|10|32.78|0|10
C|KHC|20240723|11:20:33.958251|S|100|32.78|0|100
C|KHC|20240723|11:21:20.199367|S|28|32.77|0|28
C|KHC|20240723|11:21:24.499906|S|100|32.78|0|100
C|KHC|20240723|11:22:28.697754|S|2|32.795|0|2
C|KHC|20240723|11:22:41.180999|S|86|32.8|0|86
C|KHC|20240723|11:23:18.902191|S|100|32.79|0|100
C|KHC|20240723|11:23:20.088011|S|22|32.79|0|22
C|KHC|20240723|11:23:59.081928|S|58|32.81|0|58
C|KHC|20240723|11:23:59.081929|S|31|32.81|0|31
C|KHC|20240723|11:24:14.913667|S|100|32.8|0|100
C|KHC|20240723|11:24:14.913667|S|100|32.8|0|100
C|KHC|20240723|11:24:14.913667|S|421|32.8|0|421
C|KHC|20240723|11:24:14.913702|S|100|32.8|0|100
C|KHC|20240723|11:24:16.197297|S|78|32.79|0|78
C|KHC|20240723|11:24:16.197298|S|100|32.79|0|100
C|KHC|20240723|11:24:16.197298|S|22|32.79|0|22
C|KHC|20240723|11:24:16.286003|S|78|32.79|0|78
C|KHC|20240723|11:24:26.023811|S|2|32.78|0|2
C|KHC|20240723|11:24:57.291728|S|200|32.78|0|200
C|KHC|20240723|11:25:49.824249|S|100|32.8|0|100
C|KHC|20240723|11:28:00.721178|S|100|32.83|0|100
C|KHC|20240723|11:28:52.479471|S|200|32.86|0|200
C|KHC|20240723|11:28:52.479642|S|200|32.86|0|200
C|KHC|20240723|11:28:52.479712|S|100|32.86|0|100
C|KHC|20240723|11:31:11.040752|S|100|32.88|0|100
C|KHC|20240723|11:31:15.024948|S|18|32.87|0|18
C|KHC|20240723|11:31:15.024949|S|82|32.87|0|82
C|KHC|20240723|11:31:15.024950|S|100|32.87|0|100
C|KHC|20240723|11:33:37.827119|S|100|32.88|0|100
C|KHC|20240723|11:33:37.827119|S|100|32.88|0|100
C|KHC|20240723|11:33:37.827749|S|100|32.88|0|100
C|KHC|20240723|11:34:37.587088|S|1|32.88|0|1
C|KHC|20240723|11:34:37.587088|S|100|32.88|0|100
C|KHC|20240723|11:34:37.587088|S|98|32.88|0|98
C|KHC|20240723|11:34:37.587139|S|99|32.88|0|99
C|KHC|20240723|11:34:37.587139|S|100|32.88|0|100
C|KHC|20240723|11:34:56.226932|S|100|32.87|0|100
C|KHC|20240723|11:36:20.159278|S|200|32.87|0|200
C|KHC|20240723|11:36:20.270011|S|1|32.87|0|1
C|KHC|20240723|11:36:22.162443|S|400|32.87|0|400
C|KHC|20240723|11:36:22.409948|S|100|32.86|0|100
C|KHC|20240723|11:36:22.409948|S|396|32.86|0|396
C|KHC|20240723|11:36:22.410034|S|100|32.86|0|100
C|KHC|20240723|11:36:28.188732|S|100|32.86|0|100
C|KHC|20240723|11:36:28.188858|S|100|32.86|0|100
C|KHC|20240723|11:37:55.036154|S|100|32.86|0|100
C|KHC|20240723|11:39:45.062470|S|6|32.88|0|6
C|KHC|20240723|11:39:48.551510|S|16|32.88|0|16
C|KHC|20240723|11:39:49.227080|S|12|32.88|0|12
C|KHC|20240723|11:39:52.941025|S|164|32.88|0|164
C|KHC|20240723|11:41:31.614240|S|400|32.88|0|400
C|KHC|20240723|11:41:31.614262|S|96|32.88|0|96
C|KHC|20240723|11:42:51.216210|S|100|32.87|0|100
C|KHC|20240723|11:42:51.216210|S|100|32.87|0|100
C|KHC|20240723|11:42:51.216211|S|100|32.87|0|100
C|KHC|20240723|11:42:51.216213|S|100|32.87|0|100
C|KHC|20240723|11:42:51.216213|S|100|32.87|0|100
C|KHC|20240723|11:42:51.216242|S|100|32.87|0|100
C|KHC|20240723|11:42:51.217301|S|100|32.86|0|100
C|KHC|20240723|11:43:46.586171|S|13|32.87|0|13
C|KHC|20240723|11:43:58.997905|S|87|32.87|0|87
C|KHC|20240723|11:44:22.445545|S|16|32.88|0|16
C|KHC|20240723|11:45:11.638263|S|100|32.86|0|100
C|KHC|20240723|11:45:24.134506|S|22|32.85|0|22
C|KHC|20240723|11:45:24.134752|S|43|32.85|0|43
C|KHC|20240723|11:45:25.613367|S|20|32.85|0|20
C|KHC|20240723|11:45:25.613389|S|6|32.85|0|6
C|KHC|20240723|11:45:25.613399|S|9|32.85|0|9
C|KHC|20240723|11:45:34.032144|S|16|32.86|0|16
C|KHC|20240723|11:46:20.536464|S|1|32.85|0|1
C|KHC|20240723|11:46:45.613615|S|15|32.87|0|15
C|KHC|20240723|11:46:52.060694|S|383|32.86|0|383
C|KHC|20240723|11:46:52.060761|S|46|32.86|0|46
C|KHC|20240723|11:46:52.060846|S|102|32.86|0|102
C|KHC|20240723|11:46:52.060846|S|59|32.86|0|59
C|KHC|20240723|11:46:52.061143|S|171|32.86|0|171
C|KHC|20240723|11:46:52.728151|S|99|32.85|0|99
C|KHC|20240723|11:46:52.728151|S|100|32.85|0|100
C|KHC|20240723|11:46:52.728151|S|100|32.85|0|100
C|KHC|20240723|11:46:52.728152|S|100|32.85|0|100
C|KHC|20240723|11:49:42.659728|S|33|32.86|0|33
C|KHC|20240723|11:49:42.659884|S|67|32.86|0|67
C|KHC|20240723|11:49:42.659884|S|100|32.86|0|100
C|KHC|20240723|11:49:42.659884|S|10|32.86|0|10
C|KHC|20240723|11:50:03.315660|S|100|32.86|0|100
C|KHC|20240723|11:50:03.315660|S|100|32.86|0|100
C|KHC|20240723|11:50:03.315660|S|100|32.86|0|100
C|KHC|20240723|11:50:13.003368|S|15|32.85|0|15
C|KHC|20240723|11:50:16.049609|S|17|32.85|0|17
C|KHC|20240723|11:50:16.050219|S|68|32.85|0|68
C|KHC|20240723|11:50:16.050220|S|100|32.85|0|100
C|KHC|20240723|11:50:16.050220|S|100|32.85|0|100
C|KHC|20240723|11:50:16.050220|S|100|32.85|0|100
C|KHC|20240723|11:51:01.655092|S|100|32.86|0|100
C|KHC|20240723|11:51:48.689276|S|100|32.85|0|100
C|KHC|20240723|11:52:45.431703|S|17|32.85|0|17
C|KHC|20240723|11:52:45.431713|S|68|32.85|0|68
C|KHC|20240723|11:52:45.431733|S|28|32.85|0|28
C|KHC|20240723|11:52:45.431733|S|15|32.85|0|15
C|KHC|20240723|11:52:45.431897|S|72|32.85|0|72
C|KHC|20240723|11:53:10.244476|S|100|32.85|0|100
C|KHC|20240723|11:54:43.908119|S|100|32.85|0|100
C|KHC|20240723|11:54:45.911182|S|62|32.85|0|62
C|KHC|20240723|11:54:46.236370|S|38|32.85|0|38
C|KHC|20240723|11:54:46.236370|S|62|32.85|0|62
C|KHC|20240723|11:54:49.581151|S|23|32.85|0|23
C|KHC|20240723|11:55:37.775076|S|200|32.86|0|200
C|KHC|20240723|11:55:41.375085|S|100|32.86|0|100
C|KHC|20240723|11:57:02.369820|S|19|32.85|0|19
C|KHC|20240723|11:57:05.441676|S|100|32.85|0|100
C|KHC|20240723|11:57:05.441676|S|100|32.85|0|100
C|KHC|20240723|11:58:20.484352|S|60|32.85|0|60
C|KHC|20240723|12:00:08.891760|S|62|32.86|0|62
C|KHC|20240723|12:00:08.891760|S|406|32.86|0|406
C|KHC|20240723|12:00:08.891760|S|352|32.86|0|352
C|KHC|20240723|12:00:08.891761|S|77|32.86|0|77
C|KHC|20240723|12:00:08.891761|S|100|32.86|0|100
C|KHC|20240723|12:00:08.892282|S|70|32.86|0|70
C|KHC|20240723|12:00:08.892282|S|23|32.86|0|23
C|KHC|20240723|12:00:08.892290|S|14|32.86|0|14
C|KHC|20240723|12:00:08.892338|S|10|32.86|0|10
C|KHC|20240723|12:00:08.893077|S|94|32.86|0|94
C|KHC|20240723|12:00:08.893077|S|6|32.86|0|6
C|KHC|20240723|12:00:19.786006|S|74|32.86|0|74
C|KHC|20240723|12:00:20.675989|S|28|32.86|0|28
C|KHC|20240723|12:00:20.675989|S|26|32.86|0|26
C|KHC|20240723|12:01:17.984724|S|100|32.87|0|100
C|KHC|20240723|12:01:20.411697|S|17|32.87|0|17
C|KHC|20240723|12:01:24.210189|S|100|32.87|0|100
C|KHC|20240723|12:01:24.210664|S|83|32.87|0|83
C|KHC|20240723|12:01:24.210664|S|100|32.87|0|100
C|KHC|20240723|12:01:26.610134|S|100|32.87|0|100
C|KHC|20240723|12:01:31.437153|S|31|32.87|0|31
C|KHC|20240723|12:01:53.352471|S|100|32.87|0|100
C|KHC|20240723|12:02:59.687817|S|100|32.865|0|100
C|KHC|20240723|12:03:16.602492|S|100|32.86|0|100
C|KHC|20240723|12:03:16.602587|S|54|32.86|0|54
C|KHC|20240723|12:03:16.602587|S|100|32.86|0|100
C|KHC|20240723|12:03:16.602587|S|100|32.86|0|100
C|KHC|20240723|12:03:16.602588|S|72|32.86|0|72
C|KHC|20240723|12:03:18.701898|S|100|32.86|0|100
C|KHC|20240723|12:03:23.837405|S|100|32.86|0|100
C|KHC|20240723|12:03:25.081719|S|100|32.86|0|100
C|KHC|20240723|12:03:34.395900|S|182|32.855|0|182
C|KHC|20240723|12:03:47.617854|S|100|32.85|0|100
C|KHC|20240723|12:03:47.617854|S|56|32.85|0|56
C|KHC|20240723|12:03:47.617854|S|26|32.85|0|26
C|KHC|20240723|12:04:54.333211|S|76|32.86|0|76
C|KHC|20240723|12:05:50.758625|S|100|32.855|0|100
C|KHC|20240723|12:05:55.870879|S|100|32.85|0|100
C|KHC|20240723|12:05:55.870879|S|100|32.85|0|100
C|KHC|20240723|12:05:55.870879|S|100|32.85|0|100
C|KHC|20240723|12:05:55.870880|S|100|32.85|0|100
C|KHC|20240723|12:05:55.870880|S|100|32.85|0|100
C|KHC|20240723|12:06:16.724120|S|100|32.85|0|100
C|KHC|20240723|12:06:16.724120|S|99|32.85|0|99
C|KHC|20240723|12:06:16.724120|S|100|32.85|0|100
C|KHC|20240723|12:06:16.724121|S|100|32.85|0|100
C|KHC|20240723|12:06:20.655450|S|38|32.85|0|38
C|KHC|20240723|12:06:24.742440|S|62|32.85|0|62
C|KHC|20240723|12:06:24.742440|S|38|32.85|0|38
C|KHC|20240723|12:06:24.742525|S|26|32.85|0|26
C|KHC|20240723|12:06:38.508067|S|21|32.85|0|21
C|KHC|20240723|12:06:38.508079|S|100|32.85|0|100
C|KHC|20240723|12:06:38.508079|S|15|32.85|0|15
C|KHC|20240723|12:07:00.421148|S|200|32.85|0|200
C|KHC|20240723|12:08:55.533574|S|31|32.85|0|31
C|KHC|20240723|12:08:56.376308|S|69|32.85|0|69
C|KHC|20240723|12:08:56.376308|S|100|32.85|0|100
C|KHC|20240723|12:08:56.376308|S|100|32.85|0|100
C|KHC|20240723|12:09:18.717101|S|200|32.85|0|200
C|KHC|20240723|12:09:18.717102|S|200|32.85|0|200
C|KHC|20240723|12:09:18.717102|S|200|32.85|0|200
C|KHC|20240723|12:09:21.719101|S|100|32.85|0|100
C|KHC|20240723|12:09:57.323130|S|15|32.84|0|15
C|KHC|20240723|12:09:57.323130|S|2|32.84|0|2
C|KHC|20240723|12:10:20.659900|S|100|32.84|0|100
C|KHC|20240723|12:10:20.659900|S|100|32.84|0|100
C|KHC|20240723|12:10:20.659911|S|100|32.84|0|100
C|KHC|20240723|12:10:49.253450|S|100|32.84|0|100
C|KHC|20240723|12:10:49.253450|S|74|32.84|0|74
C|KHC|20240723|12:10:52.059544|S|100|32.84|0|100
C|KHC|20240723|12:11:02.575845|S|35|32.83|0|35
C|KHC|20240723|12:11:03.076426|S|65|32.83|0|65
C|KHC|20240723|12:11:04.578848|S|9|32.83|0|9
C|KHC|20240723|12:11:04.578925|S|18|32.83|0|18
C|KHC|20240723|12:13:13.956378|S|100|32.825|0|100
C|KHC|20240723|12:13:13.956378|S|100|32.82|0|100
C|KHC|20240723|12:14:23.947179|S|28|32.82|0|28
C|KHC|20240723|12:14:52.634685|S|2|32.825|0|2
C|KHC|20240723|12:15:02.623276|S|100|32.825|0|100
C|KHC|20240723|12:15:02.623291|S|100|32.82|0|100
C|KHC|20240723|12:15:02.623291|S|72|32.82|0|72
C|KHC|20240723|12:15:02.623292|S|28|32.82|0|28
C|KHC|20240723|12:15:28.331376|S|100|32.83|0|100
C|KHC|20240723|12:15:38.105481|S|100|32.82|0|100
C|KHC|20240723|12:15:38.105481|S|100|32.82|0|100
C|KHC|20240723|12:15:38.105481|S|72|32.82|0|72
C|KHC|20240723|12:15:38.105483|S|100|32.82|0|100
C|KHC|20240723|12:15:38.105483|S|128|32.82|0|128
C|KHC|20240723|12:15:39.288630|S|72|32.82|0|72
C|KHC|20240723|12:15:39.288630|S|100|32.82|0|100
C|KHC|20240723|12:15:39.288630|S|28|32.82|0|28
C|KHC|20240723|12:15:39.288760|S|72|32.82|0|72
C|KHC|20240723|12:15:39.288761|S|28|32.82|0|28
C|KHC|20240723|12:15:39.288761|S|200|32.82|0|200
C|KHC|20240723|12:15:39.297292|S|72|32.82|0|72
C|KHC|20240723|12:15:39.297292|S|28|32.82|0|28
C|KHC|20240723|12:16:01.109399|S|72|32.82|0|72
C|KHC|20240723|12:16:01.109399|S|100|32.82|0|100
C|KHC|20240723|12:16:01.109399|S|100|32.82|0|100
C|KHC|20240723|12:16:01.109401|S|100|32.82|0|100
C|KHC|20240723|12:16:01.109401|S|28|32.82|0|28
C|KHC|20240723|12:16:05.637714|S|17|32.82|0|17
C|KHC|20240723|12:16:05.637732|S|255|32.82|0|255
C|KHC|20240723|12:16:05.637732|S|100|32.82|0|100
C|KHC|20240723|12:16:05.637733|S|100|32.82|0|100
C|KHC|20240723|12:16:05.637744|S|100|32.82|0|100
C|KHC|20240723|12:16:05.637744|S|100|32.82|0|100
C|KHC|20240723|12:16:05.637744|S|100|32.82|0|100
C|KHC|20240723|12:16:05.637968|S|355|32.82|0|355
C|KHC|20240723|12:16:05.637968|S|100|32.82|0|100
C|KHC|20240723|12:16:48.349780|S|5|32.83|0|5
C|KHC|20240723|12:16:56.000696|S|100|32.83|0|100
C|KHC|20240723|12:17:09.261674|S|100|32.84|0|100
C|KHC|20240723|12:17:09.853038|S|100|32.84|0|100
C|KHC|20240723|12:17:09.853038|S|38|32.84|0|38
C|KHC|20240723|12:17:10.819847|S|5|32.845|0|5
C|KHC|20240723|12:17:15.799072|S|100|32.85|0|100
C|KHC|20240723|12:17:36.544900|S|100|32.86|0|100
C|KHC|20240723|12:18:04.178670|S|100|32.86|0|100
C|KHC|20240723|12:20:15.779632|S|100|32.86|0|100
C|KHC|20240723|12:20:15.779632|S|100|32.86|0|100
C|KHC|20240723|12:20:27.635190|S|17|32.86|0|17
C|KHC|20240723|12:20:27.635191|S|71|32.86|0|71
C|KHC|20240723|12:20:27.635197|S|10|32.86|0|10
C|KHC|20240723|12:20:30.140525|S|2|32.86|0|2
C|KHC|20240723|12:20:30.140525|S|98|32.86|0|98
C|KHC|20240723|12:20:30.364514|S|198|32.86|0|198
C|KHC|20240723|12:20:30.364514|S|2|32.86|0|2
C|KHC|20240723|12:20:30.364610|S|2|32.86|0|2
C|KHC|20240723|12:20:30.364664|S|100|32.86|0|100
C|KHC|20240723|12:20:30.385040|S|100|32.86|0|100
C|KHC|20240723|12:21:41.396275|S|28|32.86|0|28
C|KHC|20240723|12:21:41.396293|S|16|32.86|0|16
C|KHC|20240723|12:21:41.662632|S|54|32.86|0|54
C|KHC|20240723|12:21:41.662632|S|100|32.86|0|100
C|KHC|20240723|12:21:41.662633|S|300|32.86|0|300
C|KHC|20240723|12:21:41.662634|S|100|32.86|0|100
C|KHC|20240723|12:21:41.662719|S|4|32.86|0|4
C|KHC|20240723|12:21:41.662963|S|27|32.86|0|27
C|KHC|20240723|12:21:41.663116|S|50|32.86|0|50
C|KHC|20240723|12:21:41.998246|S|100|32.86|0|100
C|KHC|20240723|12:21:41.998246|S|19|32.86|0|19
C|KHC|20240723|12:21:41.998339|S|11|32.86|0|11
C|KHC|20240723|12:21:41.998846|S|89|32.86|0|89
C|KHC|20240723|12:21:49.702557|S|100|32.86|0|100
C|KHC|20240723|12:21:49.707413|S|200|32.86|0|200
C|KHC|20240723|12:21:50.157348|S|200|32.86|0|200
C|KHC|20240723|12:21:52.717191|S|200|32.86|0|200
C|KHC|20240723|12:21:55.571295|S|200|32.86|0|200
C|KHC|20240723|12:21:55.571295|S|100|32.86|0|100
C|KHC|20240723|12:21:55.571583|S|100|32.86|0|100
C|KHC|20240723|12:21:56.184769|S|100|32.86|0|100
C|KHC|20240723|12:22:09.665707|S|100|32.87|0|100
C|KHC|20240723|12:22:09.665741|S|4|32.87|0|4
C|KHC|20240723|12:22:09.782303|S|100|32.88|0|100
C|KHC|20240723|12:22:25.076609|S|200|32.87|0|200
C|KHC|20240723|12:22:25.493688|S|100|32.87|0|100
C|KHC|20240723|12:22:25.493688|S|100|32.87|0|100
C|KHC|20240723|12:22:25.493695|S|100|32.87|0|100
C|KHC|20240723|12:22:25.657774|S|179|32.87|0|179
C|KHC|20240723|12:22:25.657775|S|21|32.87|0|21
C|KHC|20240723|12:22:25.666424|S|79|32.87|0|79
C|KHC|20240723|12:22:25.666425|S|21|32.87|0|21
C|KHC|20240723|12:22:32.057810|S|23|32.87|0|23
C|KHC|20240723|12:22:38.023612|S|12|32.87|0|12
C|KHC|20240723|12:22:47.753003|S|100|32.865|0|100
C|KHC|20240723|12:22:49.290183|S|100|32.86|0|100
C|KHC|20240723|12:22:50.456108|S|100|32.86|0|100
C|KHC|20240723|12:22:53.083099|S|100|32.86|0|100
C|KHC|20240723|12:22:53.422922|S|100|32.86|0|100
C|KHC|20240723|12:22:53.444388|S|100|32.86|0|100
C|KHC|20240723|12:22:53.444388|S|100|32.86|0|100
C|KHC|20240723|12:22:53.445146|S|100|32.86|0|100
C|KHC|20240723|12:22:53.447870|S|100|32.86|0|100
C|KHC|20240723|12:22:57.471498|S|193|32.86|0|193
C|KHC|20240723|12:23:07.604189|S|100|32.87|0|100
C|KHC|20240723|12:23:16.052844|S|69|32.86|0|69
C|KHC|20240723|12:23:16.187019|S|69|32.86|0|69
C|KHC|20240723|12:23:16.187019|S|31|32.86|0|31
C|KHC|20240723|12:23:16.515500|S|131|32.865|0|131
C|KHC|20240723|12:23:21.654953|S|19|32.86|0|19
C|KHC|20240723|12:23:22.601162|S|81|32.86|0|81
C|KHC|20240723|12:23:35.317755|S|100|32.85|0|100
C|KHC|20240723|12:23:35.317755|S|300|32.85|0|300
C|KHC|20240723|12:23:37.527731|S|300|32.85|0|300
C|KHC|20240723|12:23:50.599130|S|300|32.845|0|300
C|KHC|20240723|12:23:50.601537|S|100|32.84|0|100
C|KHC|20240723|12:23:52.807999|S|100|32.84|0|100
C|KHC|20240723|12:23:52.873640|S|100|32.84|0|100
C|KHC|20240723|12:23:52.873640|S|100|32.84|0|100
C|KHC|20240723|12:23:52.873640|S|100|32.84|0|100
C|KHC|20240723|12:24:03.577288|S|29|32.84|0|29
C|KHC|20240723|12:25:07.676466|S|9|32.81|0|9
C|KHC|20240723|12:25:26.039069|S|100|32.83|0|100
C|KHC|20240723|12:25:28.518500|S|200|32.83|0|200
C|KHC|20240723|12:25:52.978630|S|100|32.83|0|100
C|KHC|20240723|12:25:52.978972|S|200|32.83|0|200
C|KHC|20240723|12:25:52.978972|S|100|32.83|0|100
C|KHC|20240723|12:26:00.380278|S|110|32.83|0|110
C|KHC|20240723|12:26:00.380278|S|90|32.83|0|90
C|KHC|20240723|12:26:00.380278|S|100|32.83|0|100
C|KHC|20240723|12:26:00.380890|S|100|32.83|0|100
C|KHC|20240723|12:26:27.281915|S|100|32.85|0|100
C|KHC|20240723|12:28:31.238831|S|200|32.85|0|200
C|KHC|20240723|12:28:45.259891|S|300|32.86|0|300
C|KHC|20240723|12:29:31.573078|S|200|32.85|0|200
C|KHC|20240723|12:29:31.573078|S|100|32.85|0|100
C|KHC|20240723|12:29:31.573078|S|100|32.85|0|100
C|KHC|20240723|12:29:31.573080|S|100|32.85|0|100
C|KHC|20240723|12:29:31.573080|S|100|32.85|0|100
C|KHC|20240723|12:29:33.474452|S|200|32.85|0|200
C|KHC|20240723|12:29:33.474453|S|100|32.85|0|100
C|KHC|20240723|12:29:33.474453|S|100|32.85|0|100
C|KHC|20240723|12:30:00.670527|S|200|32.85|0|200
C|KHC|20240723|12:30:01.333160|S|100|32.85|0|100
C|KHC|20240723|12:30:01.622683|S|100|32.85|0|100
C|KHC|20240723|12:30:01.622683|S|100|32.85|0|100
C|KHC|20240723|12:30:01.761565|S|100|32.85|0|100
C|KHC|20240723|12:30:20.891435|S|24|32.85|0|24
C|KHC|20240723|12:31:09.483240|S|100|32.84|0|100
C|KHC|20240723|12:31:09.483240|S|100|32.84|0|100
C|KHC|20240723|12:31:09.525059|S|100|32.84|0|100
C|KHC|20240723|12:33:34.413290|S|396|32.84|0|396
C|KHC|20240723|12:33:34.413290|S|82|32.84|0|82
C|KHC|20240723|12:33:34.413290|S|100|32.84|0|100
C|KHC|20240723|12:33:34.413292|S|100|32.84|0|100
C|KHC|20240723|12:33:34.413292|S|100|32.84|0|100
C|KHC|20240723|12:33:34.413292|S|100|32.84|0|100
C|KHC|20240723|12:33:34.413293|S|100|32.84|0|100
C|KHC|20240723|12:34:33.101201|S|100|32.84|0|100
C|KHC|20240723|12:34:33.101202|S|100|32.84|0|100
C|KHC|20240723|12:34:33.101202|S|100|32.84|0|100
C|KHC|20240723|12:34:33.101202|S|100|32.84|0|100
C|KHC|20240723|12:34:33.101219|S|100|32.84|0|100
C|KHC|20240723|12:34:33.101219|S|100|32.84|0|100
C|KHC|20240723|12:34:33.101220|S|100|32.84|0|100
C|KHC|20240723|12:34:33.101314|S|20|32.84|0|20
C|KHC|20240723|12:34:33.101322|S|5|32.84|0|5
C|KHC|20240723|12:34:33.101336|S|75|32.84|0|75
C|KHC|20240723|12:34:40.880377|S|32|32.84|0|32
C|KHC|20240723|12:34:40.880615|S|68|32.84|0|68
C|KHC|20240723|12:36:43.478385|S|100|32.84|0|100
C|KHC|20240723|12:36:43.478462|S|17|32.84|0|17
C|KHC|20240723|12:36:44.269557|S|200|32.84|0|200
C|KHC|20240723|12:36:44.269825|S|100|32.84|0|100
C|KHC|20240723|12:36:44.269865|S|100|32.84|0|100
C|KHC|20240723|12:37:21.812694|S|84|32.85|0|84
C|KHC|20240723|12:39:26.773905|S|100|32.85|0|100
C|KHC|20240723|12:39:27.445410|S|100|32.85|0|100
C|KHC|20240723|12:39:27.446013|S|200|32.85|0|200
C|KHC|20240723|12:39:27.446262|S|100|32.85|0|100
C|KHC|20240723|12:39:27.446284|S|100|32.85|0|100
C|KHC|20240723|12:39:28.777973|S|25|32.85|0|25
C|KHC|20240723|12:39:28.877604|S|6|32.85|0|6
C|KHC|20240723|12:39:30.049133|S|69|32.85|0|69
C|KHC|20240723|12:39:30.049133|S|131|32.85|0|131
C|KHC|20240723|12:39:30.049212|S|69|32.85|0|69
C|KHC|20240723|12:39:31.782948|S|13|32.85|0|13
C|KHC|20240723|12:39:31.783134|S|21|32.85|0|21
C|KHC|20240723|12:39:31.783177|S|11|32.85|0|11
C|KHC|20240723|12:39:35.463235|S|55|32.85|0|55
C|KHC|20240723|12:39:37.412490|S|100|32.85|0|100
C|KHC|20240723|12:39:47.506066|S|100|32.85|0|100
C|KHC|20240723|12:39:47.506198|S|65|32.85|0|65
C|KHC|20240723|12:39:48.548277|S|100|32.85|0|100
C|KHC|20240723|12:39:49.923870|S|100|32.85|0|100
C|KHC|20240723|12:40:15.753901|S|100|32.86|0|100
C|KHC|20240723|12:41:39.188948|S|200|32.87|0|200
C|KHC|20240723|12:41:39.188948|S|400|32.87|0|400
C|KHC|20240723|12:41:52.262548|S|14|32.87|0|14
C|KHC|20240723|12:41:52.263118|S|29|32.87|0|29
C|KHC|20240723|12:41:52.263467|S|57|32.87|0|57
C|KHC|20240723|12:42:27.884595|S|27|32.87|0|27
C|KHC|20240723|12:42:27.885129|S|13|32.87|0|13
C|KHC|20240723|12:42:27.885304|S|60|32.87|0|60
C|KHC|20240723|12:44:25.662020|S|500|32.9|0|500
C|KHC|20240723|12:44:25.671912|S|100|32.9|0|100
C|KHC|20240723|12:44:42.856816|S|19|32.89|0|19
C|KHC|20240723|12:44:51.811626|S|100|32.89|0|100
C|KHC|20240723|12:44:51.811628|S|100|32.89|0|100
C|KHC|20240723|12:45:06.624014|S|200|32.89|0|200
C|KHC|20240723|12:45:53.169379|S|10|32.89|0|10
C|KHC|20240723|12:46:28.920335|S|100|32.89|0|100
C|KHC|20240723|12:46:28.920436|S|100|32.89|0|100
C|KHC|20240723|12:46:28.920436|S|100|32.89|0|100
C|KHC|20240723|12:46:28.920609|S|100|32.89|0|100
C|KHC|20240723|12:46:28.920610|S|100|32.89|0|100
C|KHC|20240723|12:46:28.920610|S|100|32.89|0|100
C|KHC|20240723|12:46:39.291165|S|9|32.89|0|9
C|KHC|20240723|12:46:39.291172|S|3|32.89|0|3
C|KHC|20240723|12:46:39.291428|S|12|32.89|0|12
C|KHC|20240723|12:46:39.291434|S|59|32.89|0|59
C|KHC|20240723|12:47:16.543808|S|26|32.88|0|26
C|KHC|20240723|12:47:16.543823|S|74|32.88|0|74
C|KHC|20240723|12:47:16.543823|S|26|32.88|0|26
C|KHC|20240723|12:48:06.054202|S|100|32.87|0|100
C|KHC|20240723|12:48:06.054202|S|100|32.87|0|100
C|KHC|20240723|12:48:06.054202|S|100|32.87|0|100
C|KHC|20240723|12:48:06.054204|S|200|32.87|0|200
C|KHC|20240723|12:48:06.054204|S|100|32.87|0|100
C|KHC|20240723|12:51:13.455300|S|100|32.86|0|100
C|KHC|20240723|12:51:13.455300|S|100|32.86|0|100
C|KHC|20240723|12:51:13.455300|S|100|32.86|0|100
C|KHC|20240723|12:51:13.455301|S|100|32.86|0|100
C|KHC|20240723|12:51:15.457016|S|42|32.86|0|42
C|KHC|20240723|12:51:15.457265|S|58|32.86|0|58
C|KHC|20240723|12:51:15.459167|S|10|32.86|0|10
C|KHC|20240723|12:51:15.459367|S|90|32.86|0|90
C|KHC|20240723|12:52:49.528255|S|17|32.85|0|17
C|KHC|20240723|12:52:49.528697|S|20|32.85|0|20
C|KHC|20240723|12:52:49.528697|S|100|32.85|0|100
C|KHC|20240723|12:56:21.526871|S|4|32.87|0|4
C|KHC|20240723|12:57:20.753396|S|18|32.87|0|18
C|KHC|20240723|12:58:14.906955|S|82|32.87|0|82
C|KHC|20240723|12:58:14.906955|S|100|32.87|0|100
C|KHC|20240723|12:58:14.906955|S|100|32.87|0|100
C|KHC|20240723|12:58:14.906956|S|100|32.87|0|100
C|KHC|20240723|12:58:14.906956|S|100|32.87|0|100
C|KHC|20240723|12:58:29.596246|S|17|32.87|0|17
C|KHC|20240723|12:58:30.233417|S|83|32.87|0|83
C|KHC|20240723|12:58:30.233417|S|17|32.87|0|17
C|KHC|20240723|13:00:10.130307|S|23|32.87|0|23
C|KHC|20240723|13:00:10.155932|S|8|32.87|0|8
C|KHC|20240723|13:00:21.720427|S|12|32.87|0|12
C|KHC|20240723|13:01:10.927844|S|21|32.87|0|21
C|KHC|20240723|13:01:10.927860|S|9|32.87|0|9
C|KHC|20240723|13:01:13.026879|S|58|32.87|0|58
C|KHC|20240723|13:01:13.026879|S|100|32.87|0|100
C|KHC|20240723|13:01:13.026880|S|69|32.87|0|69
C|KHC|20240723|13:01:13.026880|S|73|32.87|0|73
C|KHC|20240723|13:01:13.026881|S|100|32.87|0|100
C|KHC|20240723|13:01:13.026890|S|100|32.87|0|100
C|KHC|20240723|13:01:14.029286|S|100|32.87|0|100
C|KHC|20240723|13:01:14.029604|S|100|32.87|0|100
C|KHC|20240723|13:02:33.682840|S|3|32.86|0|3
C|KHC|20240723|13:02:33.683792|S|163|32.86|0|163
C|KHC|20240723|13:02:40.970701|S|4|32.86|0|4
C|KHC|20240723|13:03:20.644624|S|4|32.86|0|4
C|KHC|20240723|13:03:20.644624|S|1|32.86|0|1
C|KHC|20240723|13:05:49.187076|S|100|32.86|0|100
C|KHC|20240723|13:05:49.263102|S|100|32.86|0|100
C|KHC|20240723|13:05:49.263102|S|60|32.86|0|60
C|KHC|20240723|13:05:49.263102|S|100|32.86|0|100
C|KHC|20240723|13:05:49.263102|S|100|32.86|0|100
C|KHC|20240723|13:06:01.458651|S|100|32.86|0|100
C|KHC|20240723|13:06:01.458651|S|100|32.86|0|100
C|KHC|20240723|13:06:01.458732|S|100|32.86|0|100
C|KHC|20240723|13:06:11.153043|S|100|32.86|0|100
C|KHC|20240723|13:06:21.822236|S|12|32.86|0|12
C|KHC|20240723|13:06:43.492388|S|88|32.86|0|88
C|KHC|20240723|13:06:43.492389|S|10|32.86|0|10
C|KHC|20240723|13:06:43.492389|S|2|32.86|0|2
C|KHC|20240723|13:06:47.558718|S|10|32.86|0|10
C|KHC|20240723|13:06:47.558718|S|90|32.86|0|90
C|KHC|20240723|13:07:17.265716|S|100|32.87|0|100
C|KHC|20240723|13:08:06.296880|S|10|32.87|0|10
C|KHC|20240723|13:08:06.296880|S|21|32.87|0|21
C|KHC|20240723|13:08:37.446309|S|16|32.87|0|16
C|KHC|20240723|13:08:37.446322|S|42|32.87|0|42
C|KHC|20240723|13:09:08.585957|S|2|32.87|0|2
C|KHC|20240723|13:09:08.585957|S|121|32.87|0|121
C|KHC|20240723|13:09:08.585957|S|100|32.87|0|100
C|KHC|20240723|13:09:08.586087|S|100|32.87|0|100
C|KHC|20240723|13:09:08.586087|S|100|32.87|0|100
C|KHC|20240723|13:09:08.586199|S|100|32.87|0|100
C|KHC|20240723|13:09:08.586237|S|100|32.87|0|100
C|KHC|20240723|13:11:26.434009|S|89|32.87|0|89
C|KHC|20240723|13:11:26.434052|S|100|32.87|0|100
C|KHC|20240723|13:11:26.434052|S|211|32.87|0|211
C|KHC|20240723|13:12:41.581802|S|13|32.88|0|13
C|KHC|20240723|13:12:41.582004|S|13|32.88|0|13
C|KHC|20240723|13:12:43.061884|S|17|32.88|0|17
C|KHC|20240723|13:12:43.140534|S|57|32.88|0|57
C|KHC|20240723|13:14:40.810860|S|30|32.87|0|30
C|KHC|20240723|13:16:06.557685|S|100|32.85|0|100
C|KHC|20240723|13:17:16.245580|S|100|32.85|0|100
C|KHC|20240723|13:17:16.245580|S|100|32.85|0|100
C|KHC|20240723|13:19:32.828571|S|1|32.87|0|1
C|KHC|20240723|13:19:38.754414|S|10|32.87|0|10
C|KHC|20240723|13:19:41.043299|S|89|32.87|0|89
C|KHC|20240723|13:20:13.267822|S|5|32.88|0|5
C|KHC|20240723|13:24:24.881967|S|7|32.93|0|7
C|KHC|20240723|13:24:24.881967|S|200|32.93|0|200
C|KHC|20240723|13:25:27.120110|S|100|32.93|0|100
C|KHC|20240723|13:26:44.148938|S|100|32.92|0|100
C|KHC|20240723|13:26:44.148938|S|67|32.92|0|67
C|KHC|20240723|13:26:44.148939|S|100|32.92|0|100
C|KHC|20240723|13:27:16.738184|S|100|32.91|0|100
C|KHC|20240723|13:28:10.290705|S|100|32.9|0|100
C|KHC|20240723|13:28:10.290841|S|100|32.9|0|100
C|KHC|20240723|13:28:14.464937|S|200|32.91|0|200
C|KHC|20240723|13:30:05.036483|S|100|32.93|0|100
C|KHC|20240723|13:30:05.036483|S|100|32.93|0|100
C|KHC|20240723|13:30:05.060513|S|100|32.93|0|100
C|KHC|20240723|13:30:05.061055|S|100|32.93|0|100
C|KHC|20240723|13:30:05.068426|S|24|32.93|0|24
C|KHC|20240723|13:30:05.068426|S|100|32.93|0|100
C|KHC|20240723|13:30:05.134884|S|76|32.93|0|76
C|KHC|20240723|13:30:05.134885|S|200|32.93|0|200
C|KHC|20240723|13:30:05.134885|S|24|32.93|0|24
C|KHC|20240723|13:30:05.135797|S|200|32.93|0|200
C|KHC|20240723|13:30:05.135798|S|24|32.93|0|24
C|KHC|20240723|13:30:05.135798|S|76|32.93|0|76
C|KHC|20240723|13:30:38.363917|S|100|32.94|0|100
C|KHC|20240723|13:30:38.363917|S|200|32.94|0|200
C|KHC|20240723|13:31:08.317718|S|100|32.94|0|100
C|KHC|20240723|13:32:12.030970|S|17|32.94|0|17
C|KHC|20240723|13:32:12.031080|S|283|32.94|0|283
C|KHC|20240723|13:32:12.031176|S|100|32.94|0|100
C|KHC|20240723|13:32:14.034247|S|19|32.94|0|19
C|KHC|20240723|13:32:16.231646|S|14|32.94|0|14
C|KHC|20240723|13:33:39.014094|S|100|32.91|0|100
C|KHC|20240723|13:33:39.014094|S|12|32.91|0|12
C|KHC|20240723|13:34:17.636456|S|100|32.9|0|100
C|KHC|20240723|13:34:17.687713|S|100|32.9|0|100
C|KHC|20240723|13:37:14.136037|S|5|32.92|0|5
C|KHC|20240723|13:37:21.623366|S|30|32.92|0|30
C|KHC|20240723|13:39:34.296425|S|100|32.94|0|100
C|KHC|20240723|13:42:51.215051|S|39|32.93|0|39
C|KHC|20240723|13:42:51.215070|S|8|32.93|0|8
C|KHC|20240723|13:42:51.215077|S|10|32.93|0|10
C|KHC|20240723|13:42:51.215550|S|11|32.93|0|11
C|KHC|20240723|13:42:51.215560|S|9|32.93|0|9
C|KHC|20240723|13:42:51.215604|S|23|32.93|0|23
C|KHC|20240723|13:42:51.215604|S|100|32.93|0|100
C|KHC|20240723|13:44:48.695784|S|26|32.95|0|26
C|KHC|20240723|13:44:48.695792|S|17|32.95|0|17
C|KHC|20240723|13:49:11.763972|S|200|32.97|0|200
C|KHC|20240723|13:49:12.924556|S|100|32.97|0|100
C|KHC|20240723|13:49:59.180897|S|100|32.96|0|100
C|KHC|20240723|13:49:59.180897|S|43|32.96|0|43
C|KHC|20240723|13:49:59.180897|S|100|32.96|0|100
C|KHC|20240723|13:49:59.186890|S|96|32.95|0|96
C|KHC|20240723|13:50:01.897995|S|100|32.96|0|100
C|KHC|20240723|13:50:51.575499|S|3|32.95|0|3
C|KHC|20240723|13:52:21.634299|S|46|32.92|0|46
C|KHC|20240723|13:55:57.227485|S|100|32.92|0|100
C|KHC|20240723|13:55:57.227485|S|54|32.92|0|54
C|KHC|20240723|13:55:57.227485|S|100|32.92|0|100
C|KHC|20240723|13:55:57.227486|S|100|32.92|0|100
C|KHC|20240723|13:58:00.284517|S|100|32.91|0|100
C|KHC|20240723|13:58:00.284517|S|57|32.91|0|57
C|KHC|20240723|13:58:00.285014|S|3|32.91|0|3
C|KHC|20240723|13:58:00.285014|S|43|32.91|0|43
C|KHC|20240723|13:58:00.285078|S|1|32.91|0|1
C|KHC|20240723|13:58:00.285078|S|97|32.91|0|97
C|KHC|20240723|13:58:00.285087|S|86|32.91|0|86
C|KHC|20240723|13:58:00.285246|S|13|32.91|0|13
C|KHC|20240723|13:58:00.285247|S|75|32.91|0|75
C|KHC|20240723|13:58:46.513895|S|100|32.91|0|100
C|KHC|20240723|13:59:08.632220|S|100|32.91|0|100
C|KHC|20240723|13:59:08.632313|S|100|32.91|0|100
C|KHC|20240723|13:59:15.659162|S|100|32.91|0|100
C|KHC|20240723|13:59:53.973864|S|6|32.93|0|6
C|KHC|20240723|13:59:53.973864|S|1|32.93|0|1
C|KHC|20240723|14:00:47.056708|S|30|32.935|0|30
C|KHC|20240723|14:01:54.623936|S|27|32.93|0|27
C|KHC|20240723|14:04:35.385586|S|32|32.94|0|32
C|KHC|20240723|14:07:40.705713|S|100|32.94|0|100
C|KHC|20240723|14:07:45.448857|S|100|32.94|0|100
C|KHC|20240723|14:08:24.099257|S|6|32.93|0|6
C|KHC|20240723|14:08:24.099258|S|100|32.93|0|100
C|KHC|20240723|14:08:24.099258|S|428|32.93|0|428
C|KHC|20240723|14:08:24.099259|S|100|32.93|0|100
C|KHC|20240723|14:08:35.453975|S|100|32.93|0|100
C|KHC|20240723|14:08:35.453975|S|200|32.93|0|200
C|KHC|20240723|14:08:35.453984|S|98|32.93|0|98
C|KHC|20240723|14:08:39.829381|S|100|32.93|0|100
C|KHC|20240723|14:08:39.829390|S|66|32.93|0|66
C|KHC|20240723|14:08:51.490374|S|58|32.93|0|58
C|KHC|20240723|14:08:51.491166|S|42|32.93|0|42
C|KHC|20240723|14:09:08.261319|S|7|32.93|0|7
C|KHC|20240723|14:09:08.261354|S|93|32.93|0|93
C|KHC|20240723|14:09:08.261355|S|7|32.93|0|7
C|KHC|20240723|14:09:08.261355|S|100|32.93|0|100
C|KHC|20240723|14:09:08.261420|S|20|32.93|0|20
C|KHC|20240723|14:09:12.305006|S|16|32.935|0|16
C|KHC|20240723|14:09:22.143522|S|7|32.93|0|7
C|KHC|20240723|14:09:40.793615|S|93|32.93|0|93
C|KHC|20240723|14:09:40.793615|S|100|32.93|0|100
C|KHC|20240723|14:09:40.793616|S|100|32.93|0|100
C|KHC|20240723|14:09:40.793616|S|100|32.93|0|100
C|KHC|20240723|14:09:42.796547|S|100|32.93|0|100
C|KHC|20240723|14:09:42.796567|S|100|32.93|0|100
C|KHC|20240723|14:10:32.347706|S|100|32.91|0|100
C|KHC|20240723|14:10:32.347707|S|100|32.91|0|100
C|KHC|20240723|14:12:21.494481|S|19|32.93|0|19
C|KHC|20240723|14:12:27.039849|S|81|32.93|0|81
C|KHC|20240723|14:15:45.060050|S|100|32.91|0|100
C|KHC|20240723|14:18:12.262711|S|16|32.91|0|16
C|KHC|20240723|14:18:14.799376|S|100|32.9|0|100
C|KHC|20240723|14:18:14.799376|S|100|32.9|0|100
C|KHC|20240723|14:18:14.799377|S|100|32.9|0|100
C|KHC|20240723|14:18:14.799378|S|100|32.9|0|100
C|KHC|20240723|14:20:04.897630|S|12|32.9|0|12
C|KHC|20240723|14:20:12.780783|S|100|32.9|0|100
C|KHC|20240723|14:20:12.780783|S|200|32.9|0|200
C|KHC|20240723|14:20:12.780783|S|88|32.9|0|88
C|KHC|20240723|14:20:12.780785|S|100|32.9|0|100
C|KHC|20240723|14:20:12.780785|S|100|32.9|0|100
C|KHC|20240723|14:20:12.781203|S|100|32.9|0|100
C|KHC|20240723|14:20:12.781203|S|100|32.9|0|100
C|KHC|20240723|14:20:22.383522|S|11|32.9|0|11
C|KHC|20240723|14:21:00.350610|S|16|32.91|0|16
C|KHC|20240723|14:21:49.892796|S|100|32.9|0|100
C|KHC|20240723|14:21:49.892796|S|88|32.9|0|88
C|KHC|20240723|14:21:49.892797|S|100|32.9|0|100
C|KHC|20240723|14:21:49.892797|S|100|32.9|0|100
C|KHC|20240723|14:21:49.892798|S|100|32.9|0|100
C|KHC|20240723|14:21:49.893366|S|100|32.9|0|100
C|KHC|20240723|14:22:18.553385|S|84|32.91|0|84
C|KHC|20240723|14:23:53.856602|S|15|32.92|0|15
C|KHC|20240723|14:24:21.833397|S|1|32.91|0|1
C|KHC|20240723|14:24:21.833397|S|6|32.91|0|6
C|KHC|20240723|14:24:21.833871|S|199|32.91|0|199
C|KHC|20240723|14:25:20.990914|S|16|32.915|0|16
C|KHC|20240723|14:25:21.596189|S|100|32.91|0|100
C|KHC|20240723|14:25:21.684544|S|200|32.91|0|200
C|KHC|20240723|14:25:21.772213|S|2|32.91|0|2
C|KHC|20240723|14:26:47.999604|S|6|32.93|0|6
C|KHC|20240723|14:26:51.461095|S|200|32.93|0|200
C|KHC|20240723|14:30:03.207327|S|8|32.95|0|8
C|KHC|20240723|14:30:41.163122|S|1|32.95|0|1
C|KHC|20240723|14:32:36.580870|S|100|32.95|0|100
C|KHC|20240723|14:33:22.789202|S|31|32.95|0|31
C|KHC|20240723|14:34:13.889649|S|2|32.95|0|2
C|KHC|20240723|14:34:13.890364|S|26|32.94|0|26
C|KHC|20240723|14:34:13.890389|S|100|32.94|0|100
C|KHC|20240723|14:34:13.890389|S|74|32.94|0|74
C|KHC|20240723|14:34:13.890390|S|100|32.94|0|100
C|KHC|20240723|14:34:13.890391|S|100|32.94|0|100
C|KHC|20240723|14:34:13.890391|S|100|32.94|0|100
C|KHC|20240723|14:34:13.890392|S|26|32.94|0|26
C|KHC|20240723|14:34:49.000836|S|1|32.94|0|1
C|KHC|20240723|14:34:49.000851|S|1|32.94|0|1
C|KHC|20240723|14:34:55.337379|S|14|32.94|0|14
C|KHC|20240723|14:34:55.337447|S|84|32.94|0|84
C|KHC|20240723|14:36:06.585437|S|100|32.94|0|100
C|KHC|20240723|14:36:06.585437|S|100|32.94|0|100
C|KHC|20240723|14:36:55.688083|S|12|32.93|0|12
C|KHC|20240723|14:36:55.688084|S|12|32.93|0|12
C|KHC|20240723|14:36:55.688084|S|35|32.93|0|35
C|KHC|20240723|14:36:55.688085|S|100|32.93|0|100
C|KHC|20240723|14:36:55.688085|S|100|32.93|0|100
C|KHC|20240723|14:36:55.688085|S|100|32.93|0|100
C|KHC|20240723|14:39:02.648933|S|84|32.93|0|84
C|KHC|20240723|14:40:51.229468|S|6|32.95|0|6
C|KHC|20240723|14:40:51.229469|S|4|32.95|0|4
C|KHC|20240723|14:40:53.864118|S|100|32.95|0|100
C|KHC|20240723|14:41:48.602440|S|3|32.95|0|3
C|KHC|20240723|14:42:04.101760|S|100|32.94|0|100
C|KHC|20240723|14:42:04.101760|S|100|32.94|0|100
C|KHC|20240723|14:42:04.101918|S|100|32.94|0|100
C|KHC|20240723|14:42:04.101918|S|100|32.94|0|100
C|KHC|20240723|14:42:04.101932|S|100|32.94|0|100
C|KHC|20240723|14:42:04.101932|S|100|32.94|0|100
C|KHC|20240723|14:42:04.102076|S|100|32.94|0|100
C|KHC|20240723|14:42:06.107994|S|100|32.94|0|100
C|KHC|20240723|14:45:34.312467|S|60|32.93|0|60
C|KHC|20240723|14:45:34.312467|S|12|32.93|0|12
C|KHC|20240723|14:46:01.091171|S|1|32.93|0|1
C|KHC|20240723|14:48:47.299882|S|86|32.93|0|86
C|KHC|20240723|14:48:47.299882|S|100|32.93|0|100
C|KHC|20240723|14:48:47.299882|S|100|32.93|0|100
C|KHC|20240723|14:48:47.299883|S|100|32.93|0|100
C|KHC|20240723|14:48:47.299883|S|100|32.93|0|100
C|KHC|20240723|14:48:47.299883|S|40|32.93|0|40
C|KHC|20240723|14:48:47.299883|S|100|32.93|0|100
C|KHC|20240723|14:49:53.656558|S|13|32.93|0|13
C|KHC|20240723|14:49:53.656569|S|11|32.93|0|11
C|KHC|20240723|14:49:55.665551|S|8|32.93|0|8
C|KHC|20240723|14:49:55.665800|S|68|32.93|0|68
C|KHC|20240723|14:49:55.665800|S|100|32.93|0|100
C|KHC|20240723|14:49:55.665800|S|100|32.93|0|100
C|KHC|20240723|14:49:55.665802|S|375|32.93|0|375
C|KHC|20240723|14:49:55.665802|S|100|32.93|0|100
C|KHC|20240723|14:50:55.884120|S|100|32.93|0|100
C|KHC|20240723|14:50:55.884120|S|50|32.93|0|50
C|KHC|20240723|14:50:55.884121|S|100|32.93|0|100
C|KHC|20240723|14:50:55.885744|S|100|32.92|0|100
C|KHC|20240723|14:50:55.885744|S|100|32.92|0|100
C|KHC|20240723|14:50:55.885744|S|100|32.92|0|100
C|KHC|20240723|14:50:55.914062|S|89|32.92|0|89
C|KHC|20240723|14:51:51.340058|S|20|32.91|0|20
C|KHC|20240723|14:51:51.340058|S|12|32.91|0|12
C|KHC|20240723|14:53:45.958586|S|25|32.92|0|25
C|KHC|20240723|14:53:50.227723|S|1|32.92|0|1
C|KHC|20240723|14:54:41.455006|S|14|32.91|0|14
C|KHC|20240723|14:55:00.447434|S|100|32.91|0|100
C|KHC|20240723|14:55:00.447434|S|86|32.91|0|86
C|KHC|20240723|14:55:00.447434|S|7|32.91|0|7
C|KHC|20240723|14:55:00.447435|S|68|32.91|0|68
C|KHC|20240723|14:55:00.447435|S|100|32.91|0|100
C|KHC|20240723|14:55:00.447436|S|100|32.91|0|100
C|KHC|20240723|14:55:00.447459|S|100|32.91|0|100
C|KHC|20240723|14:55:00.447459|S|100|32.91|0|100
C|KHC|20240723|14:55:13.385086|S|100|32.91|0|100
C|KHC|20240723|14:55:13.385086|S|52|32.91|0|52
C|KHC|20240723|14:55:13.385204|S|48|32.91|0|48
C|KHC|20240723|14:55:13.385204|S|66|32.91|0|66
C|KHC|20240723|14:55:46.028868|S|98|32.91|0|98
C|KHC|20240723|14:57:07.326995|S|94|32.91|0|94
C|KHC|20240723|14:57:07.326995|S|6|32.91|0|6
C|KHC|20240723|14:57:20.554385|S|100|32.91|0|100
C|KHC|20240723|14:57:20.554385|S|100|32.91|0|100
C|KHC|20240723|14:57:20.554385|S|6|32.91|0|6
C|KHC|20240723|14:57:20.554387|S|100|32.91|0|100
C|KHC|20240723|14:57:20.554387|S|27|32.91|0|27
C|KHC|20240723|14:57:20.554387|S|100|32.91|0|100
C|KHC|20240723|14:57:20.554387|S|30|32.91|0|30
C|KHC|20240723|14:57:20.554387|S|5|32.91|0|5
C|KHC|20240723|14:57:23.768332|S|100|32.91|0|100
C|KHC|20240723|14:57:25.229890|S|100|32.91|0|100
C|KHC|20240723|14:59:07.010819|S|100|32.9|0|100
C|KHC|20240723|14:59:27.284235|S|100|32.9|0|100
C|KHC|20240723|14:59:50.261275|S|44|32.9|0|44
C|KHC|20240723|14:59:50.334327|S|11|32.9|0|11
C|KHC|20240723|14:59:50.334338|S|100|32.9|0|100
C|KHC|20240723|14:59:50.334490|S|200|32.9|0|200
C|KHC|20240723|14:59:50.334490|S|200|32.9|0|200
C|KHC|20240723|14:59:50.334490|S|45|32.9|0|45
C|KHC|20240723|14:59:53.264405|S|100|32.9|0|100
C|KHC|20240723|14:59:57.412804|S|2|32.905|0|2
C|KHC|20240723|15:01:05.413838|S|17|32.88|0|17
C|KHC|20240723|15:01:16.338867|S|100|32.88|0|100
C|KHC|20240723|15:01:16.338881|S|36|32.88|0|36
C|KHC|20240723|15:01:16.338971|S|17|32.88|0|17
C|KHC|20240723|15:01:16.339355|S|100|32.88|0|100
C|KHC|20240723|15:01:16.339355|S|100|32.88|0|100
C|KHC|20240723|15:01:16.339355|S|22|32.88|0|22
C|KHC|20240723|15:01:16.339356|S|17|32.88|0|17
C|KHC|20240723|15:01:16.339366|S|7|32.88|0|7
C|KHC|20240723|15:01:16.339502|S|30|32.88|0|30
C|KHC|20240723|15:01:23.083495|S|2|32.88|0|2
C|KHC|20240723|15:01:24.271469|S|100|32.88|0|100
C|KHC|20240723|15:02:02.345321|S|21|32.89|0|21
C|KHC|20240723|15:02:11.620380|S|85|32.88|0|85
C|KHC|20240723|15:02:11.620381|S|15|32.88|0|15
C|KHC|20240723|15:02:11.660829|S|130|32.88|0|130
C|KHC|20240723|15:02:11.660856|S|55|32.88|0|55
C|KHC|20240723|15:02:11.660857|S|130|32.88|0|130
C|KHC|20240723|15:02:11.660857|S|100|32.88|0|100
C|KHC|20240723|15:02:11.660875|S|70|32.88|0|70
C|KHC|20240723|15:02:18.970813|S|100|32.88|0|100
C|KHC|20240723|15:03:26.660846|S|9|32.87|0|9
C|KHC|20240723|15:03:26.660846|S|1|32.87|0|1
C|KHC|20240723|15:03:26.660847|S|90|32.87|0|90
C|KHC|20240723|15:04:22.437999|S|1|32.87|0|1
C|KHC|20240723|15:04:39.688002|S|9|32.87|0|9
C|KHC|20240723|15:04:39.688002|S|41|32.87|0|41
C|KHC|20240723|15:04:39.688002|S|2|32.87|0|2
C|KHC|20240723|15:04:39.688003|S|48|32.87|0|48
C|KHC|20240723|15:05:23.335073|S|2|32.87|0|2
C|KHC|20240723|15:05:53.536333|S|14|32.87|0|14
C|KHC|20240723|15:05:56.422929|S|23|32.87|0|23
C|KHC|20240723|15:05:56.422929|S|100|32.87|0|100
C|KHC|20240723|15:05:56.422929|S|100|32.87|0|100
C|KHC|20240723|15:05:56.422930|S|2|32.87|0|2
C|KHC|20240723|15:05:56.422930|S|200|32.87|0|200
C|KHC|20240723|15:05:56.422931|S|100|32.87|0|100
C|KHC|20240723|15:05:56.422944|S|100|32.87|0|100
C|KHC|20240723|15:05:56.422944|S|100|32.87|0|100
C|KHC|20240723|15:05:56.422944|S|325|32.87|0|325
C|KHC|20240723|15:05:56.423102|S|100|32.87|0|100
C|KHC|20240723|15:05:56.423103|S|4|32.87|0|4
C|KHC|20240723|15:05:56.423271|S|96|32.87|0|96
C|KHC|20240723|15:05:56.423271|S|4|32.87|0|4
C|KHC|20240723|15:05:56.423423|S|96|32.87|0|96
C|KHC|20240723|15:05:56.423423|S|100|32.87|0|100
C|KHC|20240723|15:05:56.423423|S|100|32.87|0|100
C|KHC|20240723|15:05:56.423424|S|6|32.87|0|6
C|KHC|20240723|15:05:59.076201|S|100|32.87|0|100
C|KHC|20240723|15:05:59.076201|S|100|32.87|0|100
C|KHC|20240723|15:05:59.076201|S|100|32.87|0|100
C|KHC|20240723|15:06:52.626301|S|100|32.88|0|100
C|KHC|20240723|15:07:42.511820|S|1|32.89|0|1
C|KHC|20240723|15:07:44.122210|S|76|32.895|0|76
C|KHC|20240723|15:07:58.467320|S|3|32.89|0|3
C|KHC|20240723|15:08:15.504102|S|405|32.88|0|405
C|KHC|20240723|15:08:15.504103|S|100|32.88|0|100
C|KHC|20240723|15:08:15.504103|S|4|32.88|0|4
C|KHC|20240723|15:09:26.809533|S|3|32.89|0|3
C|KHC|20240723|15:09:41.684330|S|40|32.88|0|40
C|KHC|20240723|15:09:41.684331|S|100|32.88|0|100
C|KHC|20240723|15:09:41.684331|S|100|32.88|0|100
C|KHC|20240723|15:09:41.684331|S|100|32.88|0|100
C|KHC|20240723|15:09:41.684332|S|2|32.88|0|2
C|KHC|20240723|15:09:41.684332|S|100|32.88|0|100
C|KHC|20240723|15:10:44.179150|S|200|32.88|0|200
C|KHC|20240723|15:10:44.179150|S|193|32.88|0|193
C|KHC|20240723|15:10:44.179150|S|100|32.88|0|100
C|KHC|20240723|15:10:44.179151|S|2|32.88|0|2
C|KHC|20240723|15:10:44.179151|S|100|32.88|0|100
C|KHC|20240723|15:10:44.179151|S|100|32.88|0|100
C|KHC|20240723|15:13:47.185701|S|200|32.88|0|200
C|KHC|20240723|15:13:47.185701|S|5|32.88|0|5
C|KHC|20240723|15:13:47.185710|S|100|32.88|0|100
C|KHC|20240723|15:13:47.185743|S|100|32.88|0|100
C|KHC|20240723|15:13:49.863819|S|28|32.87|0|28
C|KHC|20240723|15:13:50.028675|S|10|32.87|0|10
C|KHC|20240723|15:13:50.226143|S|62|32.87|0|62
C|KHC|20240723|15:13:50.226144|S|2|32.87|0|2
C|KHC|20240723|15:14:22.544085|S|4|32.87|0|4
C|KHC|20240723|15:14:43.740074|S|100|32.87|0|100
C|KHC|20240723|15:14:49.728858|S|20|32.88|0|20
C|KHC|20240723|15:14:54.904955|S|14|32.87|0|14
C|KHC|20240723|15:15:05.278382|S|82|32.87|0|82
C|KHC|20240723|15:15:05.278383|S|18|32.87|0|18
C|KHC|20240723|15:15:20.681683|S|17|32.87|0|17
C|KHC|20240723|15:15:23.444430|S|7|32.87|0|7
C|KHC|20240723|15:15:24.240573|S|2|32.87|0|2
C|KHC|20240723|15:15:25.605742|S|146|32.87|0|146
C|KHC|20240723|15:15:25.605766|S|10|32.87|0|10
C|KHC|20240723|15:15:25.605766|S|90|32.87|0|90
C|KHC|20240723|15:15:25.605793|S|10|32.87|0|10
C|KHC|20240723|15:15:25.605793|S|67|32.87|0|67
C|KHC|20240723|15:15:25.605794|S|80|32.87|0|80
C|KHC|20240723|15:15:25.605795|S|5|32.87|0|5
C|KHC|20240723|15:15:25.605795|S|200|32.87|0|200
C|KHC|20240723|15:15:25.605795|S|76|32.87|0|76
C|KHC|20240723|15:16:09.662913|S|100|32.87|0|100
C|KHC|20240723|15:16:56.005989|S|6|32.88|0|6
C|KHC|20240723|15:17:20.164696|S|20|32.88|0|20
C|KHC|20240723|15:18:32.877638|S|50|32.88|0|50
C|KHC|20240723|15:19:47.556858|S|50|32.88|0|50
C|KHC|20240723|15:19:49.557915|S|3|32.88|0|3
C|KHC|20240723|15:19:50.599712|S|20|32.88|0|20
C|KHC|20240723|15:19:58.315598|S|6|32.87|0|6
C|KHC|20240723|15:19:58.315598|S|6|32.87|0|6
C|KHC|20240723|15:19:58.315598|S|10|32.87|0|10
C|KHC|20240723|15:19:58.315599|S|3|32.87|0|3
C|KHC|20240723|15:19:58.315600|S|75|32.87|0|75
C|KHC|20240723|15:20:10.147448|S|12|32.87|0|12
C|KHC|20240723|15:20:23.022290|S|113|32.87|0|113
C|KHC|20240723|15:20:23.022290|S|200|32.87|0|200
C|KHC|20240723|15:20:23.022290|S|5|32.87|0|5
C|KHC|20240723|15:20:23.022291|S|100|32.87|0|100
C|KHC|20240723|15:20:23.022302|S|200|32.87|0|200
C|KHC|20240723|15:20:23.022302|S|100|32.87|0|100
C|KHC|20240723|15:20:23.539553|S|100|32.87|0|100
C|KHC|20240723|15:20:23.539553|S|100|32.87|0|100
C|KHC|20240723|15:20:24.751766|S|100|32.87|0|100
C|KHC|20240723|15:20:56.266061|S|127|32.88|0|127
C|KHC|20240723|15:20:56.266061|S|50|32.88|0|50
C|KHC|20240723|15:20:56.266062|S|100|32.88|0|100
C|KHC|20240723|15:20:56.266062|S|100|32.88|0|100
C|KHC|20240723|15:21:56.560159|S|8|32.88|0|8
C|KHC|20240723|15:21:56.560234|S|2|32.88|0|2
C|KHC|20240723|15:22:29.824799|S|2|32.89|0|2
C|KHC|20240723|15:22:56.689045|S|2|32.885|0|2
C|KHC|20240723|15:23:00.128400|S|2|32.9|0|2
C|KHC|20240723|15:23:51.503110|S|3|32.9|0|3
C|KHC|20240723|15:24:33.638529|S|100|32.91|0|100
C|KHC|20240723|15:24:48.475786|S|300|32.9|0|300
C|KHC|20240723|15:24:48.475786|S|100|32.9|0|100
C|KHC|20240723|15:24:48.475786|S|9|32.9|0|9
C|KHC|20240723|15:24:48.475795|S|2|32.9|0|2
C|KHC|20240723|15:24:48.475958|S|168|32.9|0|168
C|KHC|20240723|15:24:48.475983|S|130|32.9|0|130
C|KHC|20240723|15:24:48.475983|S|279|32.9|0|279
C|KHC|20240723|15:25:58.528107|S|100|32.91|0|100
C|KHC|20240723|15:26:57.813966|S|100|32.91|0|100
C|KHC|20240723|15:27:01.697517|S|3|32.91|0|3
C|KHC|20240723|15:28:00.625408|S|52|32.91|0|52
C|KHC|20240723|15:28:00.625440|S|7|32.91|0|7
C|KHC|20240723|15:28:00.625440|S|345|32.91|0|345
C|KHC|20240723|15:28:00.625441|S|48|32.91|0|48
C|KHC|20240723|15:28:00.625441|S|100|32.91|0|100
C|KHC|20240723|15:28:00.625442|S|400|32.91|0|400
C|KHC|20240723|15:28:00.625445|S|81|32.91|0|81
C|KHC|20240723|15:28:00.625530|S|71|32.91|0|71
C|KHC|20240723|15:28:17.727582|S|100|32.91|0|100
C|KHC|20240723|15:28:47.483496|S|1|32.92|0|1
C|KHC|20240723|15:30:01.276043|S|300|32.92|0|300
C|KHC|20240723|15:30:01.276043|S|1|32.92|0|1
C|KHC|20240723|15:30:01.276043|S|200|32.92|0|200
C|KHC|20240723|15:30:01.276185|S|258|32.92|0|258
C|KHC|20240723|15:30:01.276244|S|38|32.92|0|38
C|KHC|20240723|15:30:01.361553|S|100|32.91|0|100
C|KHC|20240723|15:30:06.217254|S|200|32.89|0|200
C|KHC|20240723|15:30:10.937104|S|8|32.89|0|8
C|KHC|20240723|15:30:59.658826|S|100|32.89|0|100
C|KHC|20240723|15:30:59.658826|S|2|32.89|0|2
C|KHC|20240723|15:31:02.558831|S|2|32.89|0|2
C|KHC|20240723|15:32:06.488692|S|17|32.89|0|17
C|KHC|20240723|15:32:06.490061|S|23|32.89|0|23
C|KHC|20240723|15:32:06.490061|S|24|32.89|0|24
C|KHC|20240723|15:32:22.772162|S|20|32.89|0|20
C|KHC|20240723|15:33:51.939310|S|59|32.88|0|59
C|KHC|20240723|15:35:00.052507|S|18|32.88|0|18
C|KHC|20240723|15:35:00.052507|S|41|32.88|0|41
C|KHC|20240723|15:35:26.474120|S|44|32.88|0|44
C|KHC|20240723|15:35:29.482077|S|34|32.89|0|34
C|KHC|20240723|15:35:47.235074|S|23|32.88|0|23
C|KHC|20240723|15:35:52.163222|S|32|32.88|0|32
C|KHC|20240723|15:36:08.185201|S|14|32.88|0|14
C|KHC|20240723|15:36:08.185201|S|45|32.88|0|45
C|KHC|20240723|15:36:17.955395|S|1|32.88|0|1
C|KHC|20240723|15:36:17.955395|S|86|32.88|0|86
C|KHC|20240723|15:36:17.955395|S|13|32.88|0|13
C|KHC|20240723|15:36:19.936957|S|455|32.88|0|455
C|KHC|20240723|15:36:21.207107|S|2|32.88|0|2
C|KHC|20240723|15:36:22.211879|S|4|32.88|0|4
C|KHC|20240723|15:36:50.262084|S|1|32.89|0|1
C|KHC|20240723|15:36:50.262084|S|5|32.89|0|5
C|KHC|20240723|15:36:53.324367|S|195|32.89|0|195
C|KHC|20240723|15:37:16.279544|S|59|32.88|0|59
C|KHC|20240723|15:37:53.463584|S|1|32.89|0|1
C|KHC|20240723|15:38:22.989200|S|6|32.88|0|6
C|KHC|20240723|15:38:24.398754|S|28|32.88|0|28
C|KHC|20240723|15:38:24.398754|S|31|32.88|0|31
C|KHC|20240723|15:38:26.279885|S|8|32.88|0|8
C|KHC|20240723|15:38:30.187442|S|1|32.89|0|1
C|KHC|20240723|15:39:32.526329|S|59|32.88|0|59
C|KHC|20240723|15:39:50.796601|S|12|32.88|0|12
C|KHC|20240723|15:39:50.796601|S|5|32.88|0|5
C|KHC|20240723|15:39:50.797565|S|100|32.88|0|100
C|KHC|20240723|15:39:50.797565|S|45|32.88|0|45
C|KHC|20240723|15:39:54.792751|S|100|32.88|0|100
C|KHC|20240723|15:40:08.770484|S|1|32.86|0|1
C|KHC|20240723|15:40:38.890213|S|2|32.86|0|2
C|KHC|20240723|15:40:38.890213|S|6|32.86|0|6
C|KHC|20240723|15:40:40.624533|S|9|32.86|0|9
C|KHC|20240723|15:41:48.732423|S|15|32.86|0|15
C|KHC|20240723|15:41:48.732423|S|44|32.86|0|44
C|KHC|20240723|15:41:58.958281|S|10|32.87|0|10
C|KHC|20240723|15:42:05.812468|S|16|32.87|0|16
C|KHC|20240723|15:42:05.812469|S|2|32.87|0|2
C|KHC|20240723|15:42:05.812470|S|11|32.87|0|11
C|KHC|20240723|15:42:17.258433|S|3|32.87|0|3
C|KHC|20240723|15:42:17.258433|S|16|32.87|0|16
C|KHC|20240723|15:42:17.258434|S|24|32.87|0|24
C|KHC|20240723|15:42:23.090848|S|8|32.87|0|8
C|KHC|20240723|15:42:24.516292|S|20|32.875|0|20
C|KHC|20240723|15:42:33.379091|S|1|32.87|0|1
C|KHC|20240723|15:42:33.379091|S|200|32.87|0|200
C|KHC|20240723|15:42:33.379106|S|2|32.87|0|2
C|KHC|20240723|15:42:33.379149|S|123|32.87|0|123
C|KHC|20240723|15:42:33.379177|S|75|32.87|0|75
C|KHC|20240723|15:42:33.379177|S|195|32.87|0|195
C|KHC|20240723|15:42:33.379179|S|5|32.87|0|5
C|KHC|20240723|15:42:33.379179|S|53|32.87|0|53
C|KHC|20240723|15:42:33.379208|S|46|32.87|0|46
C|KHC|20240723|15:42:35.477116|S|100|32.87|0|100
C|KHC|20240723|15:42:38.660879|S|24|32.87|0|24
C|KHC|20240723|15:43:46.647504|S|100|32.87|0|100
C|KHC|20240723|15:43:46.647504|S|100|32.87|0|100
C|KHC|20240723|15:43:46.647504|S|100|32.87|0|100
C|KHC|20240723|15:43:46.647505|S|1|32.87|0|1
C|KHC|20240723|15:43:46.647505|S|100|32.87|0|100
C|KHC|20240723|15:43:46.647505|S|100|32.87|0|100
C|KHC|20240723|15:43:46.647506|S|100|32.87|0|100
C|KHC|20240723|15:43:46.647506|S|9|32.87|0|9
C|KHC|20240723|15:43:46.647526|S|7|32.87|0|7
C|KHC|20240723|15:43:46.647526|S|100|32.87|0|100
C|KHC|20240723|15:43:46.647526|S|100|32.87|0|100
C|KHC|20240723|15:43:46.647527|S|93|32.87|0|93
C|KHC|20240723|15:43:46.647654|S|7|32.87|0|7
C|KHC|20240723|15:43:46.647654|S|93|32.87|0|93
C|KHC|20240723|15:43:46.647715|S|100|32.87|0|100
C|KHC|20240723|15:43:46.647715|S|7|32.87|0|7
C|KHC|20240723|15:43:46.647716|S|100|32.87|0|100
C|KHC|20240723|15:43:46.647716|S|100|32.87|0|100
C|KHC|20240723|15:43:46.647716|S|300|32.87|0|300
C|KHC|20240723|15:43:46.647717|S|3|32.87|0|3
C|KHC|20240723|15:43:46.647821|S|100|32.87|0|100
C|KHC|20240723|15:43:46.647941|S|100|32.87|0|100
C|KHC|20240723|15:43:46.648060|S|100|32.87|0|100
C|KHC|20240723|15:43:46.850765|S|97|32.87|0|97
C|KHC|20240723|15:43:48.727974|S|1|32.86|0|1
C|KHC|20240723|15:43:48.727974|S|18|32.86|0|18
C|KHC|20240723|15:43:50.223501|S|6|32.86|0|6
C|KHC|20240723|15:43:57.035281|S|400|32.86|0|400
C|KHC|20240723|15:45:09.651534|S|13|32.86|0|13
C|KHC|20240723|15:45:09.664623|S|100|32.86|0|100
C|KHC|20240723|15:45:18.164491|S|68|32.86|0|68
C|KHC|20240723|15:45:25.764254|S|41|32.86|0|41
C|KHC|20240723|15:46:00.217084|S|10|32.87|0|10
C|KHC|20240723|15:46:00.715263|S|200|32.87|0|200
C|KHC|20240723|15:46:23.324312|S|6|32.87|0|6
C|KHC|20240723|15:46:34.648109|S|1|32.86|0|1
C|KHC|20240723|15:46:34.648109|S|16|32.86|0|16
C|KHC|20240723|15:46:34.648129|S|9|32.86|0|9
C|KHC|20240723|15:46:34.648129|S|8|32.86|0|8
C|KHC|20240723|15:46:44.922976|S|16|32.87|0|16
C|KHC|20240723|15:46:44.922976|S|3|32.87|0|3
C|KHC|20240723|15:46:44.922976|S|226|32.87|0|226
C|KHC|20240723|15:47:01.369425|S|10|32.87|0|10
C|KHC|20240723|15:47:05.389158|S|100|32.86|0|100
C|KHC|20240723|15:47:08.846754|S|200|32.87|0|200
C|KHC|20240723|15:48:22.343720|S|21|32.87|0|21
C|KHC|20240723|15:48:25.818553|S|6|32.88|0|6
C|KHC|20240723|15:48:29.477738|S|176|32.88|0|176
C|KHC|20240723|15:48:45.226099|S|10|32.88|0|10
C|KHC|20240723|15:48:45.226562|S|19|32.88|0|19
C|KHC|20240723|15:50:17.341050|S|2|32.9|0|2
C|KHC|20240723|15:50:30.373800|S|22|32.9|0|22
C|KHC|20240723|15:51:33.390656|S|100|32.87|0|100
C|KHC|20240723|15:51:33.390656|S|1|32.87|0|1
C|KHC|20240723|15:51:33.390656|S|100|32.87|0|100
C|KHC|20240723|15:52:26.081173|S|1|32.86|0|1
C|KHC|20240723|15:52:26.081173|S|100|32.86|0|100
C|KHC|20240723|15:52:26.081173|S|100|32.86|0|100
C|KHC|20240723|15:52:26.081174|S|3|32.86|0|3
C|KHC|20240723|15:52:26.081174|S|100|32.86|0|100
C|KHC|20240723|15:52:26.081174|S|200|32.86|0|200
C|KHC|20240723|15:52:26.081175|S|16|32.86|0|16
C|KHC|20240723|15:52:26.081250|S|100|32.86|0|100
C|KHC|20240723|15:52:26.081283|S|42|32.86|0|42
C|KHC|20240723|15:52:26.081291|S|28|32.86|0|28
C|KHC|20240723|15:52:26.081305|S|70|32.86|0|70
C|KHC|20240723|15:52:26.081305|S|30|32.86|0|30
C|KHC|20240723|15:52:26.081316|S|30|32.86|0|30
C|KHC|20240723|15:52:26.081331|S|24|32.86|0|24
C|KHC|20240723|15:52:26.081365|S|58|32.86|0|58
C|KHC|20240723|15:52:26.081428|S|18|32.86|0|18
C|KHC|20240723|15:52:26.254867|S|20|32.865|0|20
C|KHC|20240723|15:52:28.083869|S|100|32.86|0|100
C|KHC|20240723|15:52:28.088340|S|100|32.86|0|100
C|KHC|20240723|15:52:30.086511|S|100|32.86|0|100
C|KHC|20240723|15:52:30.088413|S|83|32.86|0|83
C|KHC|20240723|15:52:47.458050|S|36|32.86|0|36
C|KHC|20240723|15:52:47.458506|S|14|32.86|0|14
C|KHC|20240723|15:52:47.458671|S|100|32.86|0|100
C|KHC|20240723|15:52:47.458694|S|50|32.86|0|50
C|KHC|20240723|15:52:50.337915|S|50|32.86|0|50
C|KHC|20240723|15:53:32.802612|S|8|32.85|0|8
C|KHC|20240723|15:53:35.201687|S|500|32.85|0|500
C|KHC|20240723|15:53:35.201687|S|100|32.85|0|100
C|KHC|20240723|15:53:35.201687|S|189|32.85|0|189
C|KHC|20240723|15:53:35.201688|S|100|32.85|0|100
C|KHC|20240723|15:53:35.201688|S|1|32.85|0|1
C|KHC|20240723|15:53:35.201846|S|100|32.85|0|100
C|KHC|20240723|15:53:35.201846|S|70|32.85|0|70
C|KHC|20240723|15:53:35.201846|S|400|32.85|0|400
C|KHC|20240723|15:53:35.202103|S|56|32.85|0|56
C|KHC|20240723|15:53:35.202110|S|17|32.85|0|17
C|KHC|20240723|15:53:35.202122|S|27|32.85|0|27
C|KHC|20240723|15:53:35.202122|S|73|32.85|0|73
C|KHC|20240723|15:53:35.202172|S|100|32.85|0|100
C|KHC|20240723|15:53:35.202172|S|27|32.85|0|27
C|KHC|20240723|15:53:35.202172|S|100|32.85|0|100
C|KHC|20240723|15:53:40.140370|S|1|32.84|0|1
C|KHC|20240723|15:54:00.052071|S|12|32.85|0|12
C|KHC|20240723|15:54:00.057158|S|100|32.85|0|100
C|KHC|20240723|15:54:09.295506|S|1|32.84|0|1
C|KHC|20240723|15:54:09.295506|S|200|32.84|0|200
C|KHC|20240723|15:54:09.295506|S|100|32.84|0|100
C|KHC|20240723|15:54:09.295507|S|99|32.84|0|99
C|KHC|20240723|15:54:09.295507|S|75|32.84|0|75
C|KHC|20240723|15:54:10.531924|S|125|32.84|0|125
C|KHC|20240723|15:54:10.531924|S|200|32.84|0|200
C|KHC|20240723|15:54:10.531924|S|100|32.84|0|100
C|KHC|20240723|15:54:10.531955|S|200|32.84|0|200
C|KHC|20240723|15:54:10.531955|S|100|32.84|0|100
C|KHC|20240723|15:54:10.531969|S|8|32.84|0|8
C|KHC|20240723|15:54:10.532002|S|92|32.84|0|92
C|KHC|20240723|15:54:10.532003|S|8|32.84|0|8
C|KHC|20240723|15:54:10.532013|S|92|32.84|0|92
C|KHC|20240723|15:54:10.532013|S|13|32.84|0|13
C|KHC|20240723|15:54:10.532040|S|87|32.84|0|87
C|KHC|20240723|15:54:11.559513|S|100|32.845|0|100
C|KHC|20240723|15:54:12.535813|S|100|32.84|0|100
C|KHC|20240723|15:54:15.930363|S|100|32.84|0|100
C|KHC|20240723|15:54:15.931039|S|100|32.84|0|100
C|KHC|20240723|15:54:17.449563|S|100|32.84|0|100
C|KHC|20240723|15:54:17.449563|S|100|32.84|0|100
C|KHC|20240723|15:54:17.449637|S|100|32.84|0|100
C|KHC|20240723|15:54:17.449637|S|94|32.84|0|94
C|KHC|20240723|15:54:17.449638|S|106|32.84|0|106
C|KHC|20240723|15:54:17.449655|S|100|32.84|0|100
C|KHC|20240723|15:54:17.449671|S|100|32.84|0|100
C|KHC|20240723|15:54:17.449671|S|94|32.84|0|94
C|KHC|20240723|15:54:17.449685|S|100|32.84|0|100
C|KHC|20240723|15:54:17.449685|S|200|32.84|0|200
C|KHC|20240723|15:54:17.449745|S|100|32.84|0|100
C|KHC|20240723|15:54:17.449802|S|100|32.84|0|100
C|KHC|20240723|15:54:22.888131|S|20|32.84|0|20
C|KHC|20240723|15:54:24.913948|S|8|32.84|0|8
C|KHC|20240723|15:54:26.707232|S|72|32.84|0|72
C|KHC|20240723|15:54:26.707233|S|100|32.84|0|100
C|KHC|20240723|15:54:46.296674|S|383|32.83|0|383
C|KHC|20240723|15:54:46.296674|S|200|32.83|0|200
C|KHC|20240723|15:54:46.296674|S|1|32.83|0|1
C|KHC|20240723|15:54:46.296690|S|300|32.83|0|300
C|KHC|20240723|15:54:46.297030|S|100|32.83|0|100
C|KHC|20240723|15:54:46.297030|S|200|32.83|0|200
C|KHC|20240723|15:54:46.297263|S|100|32.83|0|100
C|KHC|20240723|15:54:46.297264|S|200|32.83|0|200
C|KHC|20240723|15:54:46.297360|S|100|32.83|0|100
C|KHC|20240723|15:54:50.033975|S|100|32.83|0|100
C|KHC|20240723|15:54:50.033975|S|700|32.83|0|700
C|KHC|20240723|15:54:50.033975|S|215|32.83|0|215
C|KHC|20240723|15:54:50.033993|S|20|32.83|0|20
C|KHC|20240723|15:54:50.033993|S|100|32.83|0|100
C|KHC|20240723|15:54:50.033996|S|65|32.83|0|65
C|KHC|20240723|15:55:00.084156|S|65|32.81|0|65
C|KHC|20240723|15:55:58.974493|S|4|32.8|0|4
C|KHC|20240723|15:56:01.156617|S|10|32.805|0|10
C|KHC|20240723|15:56:41.618594|S|40|32.8|0|40
C|KHC|20240723|15:56:45.070907|S|8|32.8|0|8
C|KHC|20240723|15:56:53.925265|S|1|32.8|0|1
C|KHC|20240723|15:56:53.925265|S|28|32.8|0|28
C|KHC|20240723|15:56:59.084012|S|10|32.81|0|10
C|KHC|20240723|15:57:02.262136|S|8|32.81|0|8
C|KHC|20240723|15:57:10.306792|S|22|32.81|0|22
C|KHC|20240723|15:57:13.572410|S|1|32.8|0|1
C|KHC|20240723|15:57:14.193740|S|200|32.8|0|200
C|KHC|20240723|15:57:14.193740|S|2|32.8|0|2
C|KHC|20240723|15:57:14.193740|S|9|32.8|0|9
C|KHC|20240723|15:57:18.183153|S|14|32.8|0|14
C|KHC|20240723|15:57:18.398488|S|13|32.8|0|13
C|KHC|20240723|15:57:22.570955|S|15|32.8|0|15
C|KHC|20240723|15:57:24.049832|S|7|32.81|0|7
C|KHC|20240723|15:57:27.125257|S|20|32.81|0|20
C|KHC|20240723|15:57:31.216477|S|2|32.8|0|2
C|KHC|20240723|15:57:31.216477|S|49|32.8|0|49
C|KHC|20240723|15:57:31.216477|S|49|32.8|0|49
C|KHC|20240723|15:57:31.250204|S|26|32.8|0|26
C|KHC|20240723|15:57:35.904364|S|8|32.8|0|8
C|KHC|20240723|15:57:43.944630|S|11|32.81|0|11
C|KHC|20240723|15:57:49.081359|S|200|32.8|0|200
C|KHC|20240723|15:57:49.735285|S|78|32.8|0|78
C|KHC|20240723|15:57:49.735285|S|100|32.8|0|100
C|KHC|20240723|15:57:49.735286|S|3|32.8|0|3
C|KHC|20240723|15:57:49.735286|S|72|32.8|0|72
C|KHC|20240723|15:57:49.735286|S|9|32.8|0|9
C|KHC|20240723|15:57:49.937407|S|33|32.8|0|33
C|KHC|20240723|15:57:49.946467|S|17|32.81|0|17
C|KHC|20240723|15:57:52.915119|S|5|32.81|0|5
C|KHC|20240723|15:57:55.732367|S|8|32.8|0|8
C|KHC|20240723|15:57:57.828504|S|1|32.8|0|1
C|KHC|20240723|15:58:00.898821|S|177|32.81|0|177
C|KHC|20240723|15:58:00.935978|S|400|32.81|0|400
C|KHC|20240723|15:58:11.956669|S|93|32.82|0|93
C|KHC|20240723|15:58:13.421362|S|200|32.82|0|200
C|KHC|20240723|15:58:22.310273|S|73|32.82|0|73
C|KHC|20240723|15:58:27.690076|S|23|32.81|0|23
C|KHC|20240723|15:58:27.690076|S|19|32.81|0|19
C|KHC|20240723|15:58:27.690076|S|42|32.81|0|42
C|KHC|20240723|15:58:27.690083|S|74|32.81|0|74
C|KHC|20240723|15:58:33.275083|S|108|32.81|0|108
C|KHC|20240723|15:58:33.275125|S|192|32.81|0|192
C|KHC|20240723|15:58:33.275126|S|45|32.81|0|45
C|KHC|20240723|15:58:33.275126|S|100|32.81|0|100
C|KHC|20240723|15:58:33.275127|S|100|32.81|0|100
C|KHC|20240723|15:58:33.275127|S|472|32.81|0|472
C|KHC|20240723|15:58:33.275171|S|300|32.81|0|300
C|KHC|20240723|15:58:33.275171|S|500|32.81|0|500
C|KHC|20240723|15:58:33.275235|S|28|32.81|0|28
C|KHC|20240723|15:58:33.278176|S|700|32.81|0|700
C|KHC|20240723|15:58:35.484827|S|2|32.8|0|2
C|KHC|20240723|15:58:55.273514|S|1|32.8|0|1
C|KHC|20240723|15:59:00.507215|S|100|32.805|0|100
C|KHC|20240723|15:59:00.511538|S|100|32.805|0|100
C|KHC|20240723|15:59:00.737217|S|9|32.81|0|9
C|KHC|20240723|15:59:00.748224|S|119|32.81|0|119
C|KHC|20240723|15:59:00.748225|S|81|32.81|0|81
C|KHC|20240723|15:59:00.763246|S|24|32.81|0|24
C|KHC|20240723|15:59:01.585255|S|6|32.81|0|6
C|KHC|20240723|15:59:01.585255|S|100|32.81|0|100
C|KHC|20240723|15:59:03.182822|S|100|32.81|0|100
C|KHC|20240723|15:59:03.183287|S|10|32.81|0|10
C|KHC|20240723|15:59:03.183361|S|90|32.81|0|90
C|KHC|20240723|15:59:11.022765|S|100|32.8|0|100
C|KHC|20240723|15:59:12.172468|S|200|32.8|0|200
C|KHC|20240723|15:59:24.114650|S|172|32.8|0|172
C|KHC|20240723|15:59:29.695818|S|100|32.8|0|100
C|KHC|20240723|15:59:31.059379|S|2|32.805|0|2
C|KHC|20240723|15:59:31.127899|S|3|32.805|0|3
C|KHC|20240723|15:59:35.363135|S|10|32.81|0|10
C|KHC|20240723|15:59:35.363136|S|29|32.81|0|29
C|KHC|20240723|15:59:35.364219|S|71|32.81|0|71
C|KHC|20240723|15:59:35.364219|S|80|32.81|0|80
C|KHC|20240723|15:59:35.364220|S|49|32.81|0|49
C|KHC|20240723|15:59:35.365834|S|80|32.81|0|80
C|KHC|20240723|15:59:35.365834|S|71|32.81|0|71
C|KHC|20240723|15:59:35.365834|S|49|32.81|0|49
C|KHC|20240723|15:59:35.611645|S|9|32.81|0|9
C|KHC|20240723|15:59:36.217192|S|100|32.805|0|100
C|KHC|20240723|15:59:36.594423|S|100|32.805|0|100
C|KHC|20240723|15:59:36.594423|S|91|32.805|0|91
C|KHC|20240723|15:59:36.597766|S|53|32.81|0|53
C|KHC|20240723|15:59:36.597766|S|9|32.805|0|9
C|KHC|20240723|15:59:37.421734|S|59|32.81|0|59
C|KHC|20240723|15:59:37.421734|S|41|32.81|0|41
C|KHC|20240723|15:59:39.257727|S|22|32.81|0|22
C|KHC|20240723|15:59:39.359329|S|12|32.81|0|12
C|KHC|20240723|15:59:39.362848|S|5|32.81|0|5
C|KHC|20240723|15:59:39.362848|S|1|32.81|0|1
C|KHC|20240723|15:59:39.534341|S|99|32.81|0|99
C|KHC|20240723|15:59:39.534342|S|34|32.81|0|34
C|KHC|20240723|15:59:40.278288|S|5|32.81|0|5
C|KHC|20240723|15:59:45.091238|S|200|32.81|0|200
C|KHC|20240723|15:59:46.357422|S|80|32.805|0|80
C|KHC|20240723|15:59:47.117111|S|70|32.805|0|70
C|KHC|20240723|15:59:47.426112|S|3|32.805|0|3
C|KHC|20240723|15:59:47.711660|S|5|32.805|0|5
C|KHC|20240723|15:59:48.170449|S|4|32.8|0|4
C|KHC|20240723|15:59:48.175794|S|13|32.795|0|13
C|KHC|20240723|15:59:48.323256|S|2|32.795|0|2
C|KHC|20240723|15:59:48.402371|S|93|32.8|0|93
C|KHC|20240723|15:59:49.556785|S|4|32.81|0|4
C|KHC|20240723|15:59:49.758064|S|97|32.81|0|97
C|KHC|20240723|15:59:50.003225|S|1|32.805|0|1
C|KHC|20240723|15:59:50.094514|S|20|32.81|0|20
C|KHC|20240723|15:59:50.670630|S|3|32.805|0|3
C|KHC|20240723|15:59:51.259623|S|5|32.81|0|5
C|KHC|20240723|15:59:51.259623|S|79|32.81|0|79
C|KHC|20240723|15:59:51.349178|S|30|32.81|0|30
C|KHC|20240723|15:59:51.575432|S|66|32.81|0|66
C|KHC|20240723|15:59:51.575432|S|23|32.81|0|23
C|KHC|20240723|15:59:52.499684|S|36|32.805|0|36
C|KHC|20240723|15:59:52.700896|S|18|32.805|0|18
C|KIDS|20240723|10:03:18.290206|S|4|33.96|0|4
C|KIDS|20240723|11:50:00.197642|S|100|33.84|0|100
C|KIDS|20240723|12:29:52.298160|S|1|33.92|0|1
C|KIDS|20240723|14:48:51.408439|S|4|33.97|0|4
C|KIDS|20240723|14:58:30.203919|S|1|33.9|0|1
C|KIDS|20240723|15:14:17.603924|S|6|33.86|0|6
C|KIDS|20240723|15:23:07.327723|S|3|33.9|0|3
C|KIDS|20240723|15:26:55.317086|S|3|33.99|0|3
C|KIDS|20240723|15:32:35.468544|S|3|33.93|0|3
C|KIDS|20240723|15:50:40.595435|S|11|33.86|0|11
C|KIDS|20240723|15:54:51.041540|S|100|33.75|0|100
C|KIE|20240723|09:32:21.102189|S|1000|51.85|0|1000
C|KIE|20240723|09:32:22.900431|S|500|51.83|0|500
C|KIE|20240723|09:33:10.436283|S|10|51.8|0|10
C|KIE|20240723|09:35:20.485881|S|10|51.83|0|10
C|KIE|20240723|09:46:15.231696|S|200|51.91|0|200
C|KIE|20240723|09:46:52.399694|S|200|51.96|0|200
C|KIE|20240723|09:50:38.133570|S|10|51.95|0|10
C|KIE|20240723|09:54:48.348254|S|10|51.91|0|10
C|KIE|20240723|09:55:31.657008|S|10|51.98|0|10
C|KIE|20240723|10:00:21.637372|S|100|52.13|0|100
C|KIE|20240723|10:07:53.718672|S|200|52.15|0|200
C|KIE|20240723|10:10:02.729945|S|200|52.14|0|200
C|KIE|20240723|10:10:57.566608|S|200|52.12|0|200
C|KIE|20240723|10:24:28.699554|S|1|52.16|0|1
C|KIE|20240723|10:29:45.125910|S|200|52.16|0|200
C|KIE|20240723|10:50:51.315906|S|69|52.11|0|69
C|KIE|20240723|10:50:51.315980|S|31|52.11|0|31
C|KIE|20240723|12:08:12.652164|S|2|52.23|0|2
C|KIE|20240723|12:18:32.455616|S|100|52.18|0|100
C|KIE|20240723|13:29:20.032305|S|100|52.16|0|100
C|KIE|20240723|13:29:20.308298|S|100|52.16|0|100
C|KIE|20240723|13:29:20.857941|S|100|52.16|0|100
C|KIE|20240723|13:29:20.869442|S|100|52.16|0|100
C|KIE|20240723|13:29:20.910726|S|100|52.16|0|100
C|KIE|20240723|13:30:20.129856|S|2|52.15|0|2
C|KIE|20240723|13:38:27.061581|S|100|52.16|0|100
C|KIE|20240723|13:41:38.390591|S|1|52.14|0|1
C|KIE|20240723|13:46:27.198716|S|44|52.17|0|44
C|KIE|20240723|13:48:27.066130|S|100|52.18|0|100
C|KIE|20240723|14:04:06.202523|S|100|52.2|0|100
C|KIE|20240723|14:17:23.097566|S|69|52.22|0|69
C|KIE|20240723|14:17:23.102884|S|31|52.22|0|31
C|KIE|20240723|14:23:52.693377|S|100|52.22|0|100
C|KIE|20240723|14:23:52.839761|S|100|52.22|0|100
C|KIE|20240723|14:23:52.851880|S|100|52.22|0|100
C|KIE|20240723|14:23:52.865220|S|100|52.22|0|100
C|KIE|20240723|14:23:52.878165|S|100|52.22|0|100
C|KIE|20240723|14:23:52.909661|S|100|52.22|0|100
C|KIE|20240723|14:23:52.922753|S|100|52.22|0|100
C|KIE|20240723|14:23:52.936023|S|100|52.22|0|100
C|KIE|20240723|14:23:52.967770|S|100|52.22|0|100
C|KIE|20240723|14:23:52.981042|S|100|52.22|0|100
C|KIE|20240723|14:26:07.119998|S|100|52.24|0|100
C|KIE|20240723|14:26:07.695538|S|100|52.24|0|100
C|KIE|20240723|14:26:07.714832|S|100|52.25|0|100
C|KIE|20240723|14:26:07.727490|S|100|52.25|0|100
C|KIE|20240723|14:26:08.145946|S|100|52.25|0|100
C|KIE|20240723|14:46:35.743187|S|100|52.23|0|100
C|KIE|20240723|14:46:51.852392|S|100|52.24|0|100
C|KIE|20240723|14:46:51.907370|S|100|52.24|0|100
C|KIE|20240723|15:10:33.084092|S|99|52.19|0|99
C|KIE|20240723|15:10:33.089449|S|1|52.19|0|1
C|KIE|20240723|15:10:37.811368|S|100|52.19|0|100
C|KIE|20240723|15:14:55.248635|S|100|52.18|0|100
C|KIE|20240723|15:18:07.627843|S|100|52.17|0|100
C|KIE|20240723|15:18:11.142879|S|100|52.17|0|100
C|KIE|20240723|15:22:00.526287|S|100|52.19|0|100
C|KIE|20240723|15:44:21.063391|S|200|52.16|0|200
C|KIE|20240723|15:49:59.907073|S|76|52.22|0|76
C|KIE|20240723|15:53:32.816591|S|300|52.22|0|300
C|KIE|20240723|15:53:37.871858|S|500|52.21|0|500
C|KIE|20240723|15:53:37.872437|S|100|52.21|0|100
C|KIE|20240723|15:59:32.941943|S|100|52.19|0|100
C|KIM|20240723|09:54:26.757679|S|10|21.385|0|10
C|KIM|20240723|10:00:48.629076|S|4|21.37|0|4
C|KIM|20240723|10:02:46.623223|S|1|21.43|0|1
C|KIM|20240723|10:47:40.092227|S|387|21.41|0|387
C|KIM|20240723|10:48:56.641203|S|1|21.39|0|1
C|KIM|20240723|10:58:54.880445|S|2|21.41|0|2
C|KIM|20240723|10:59:50.038204|S|1|21.4|0|1
C|KIM|20240723|11:12:32.007569|S|100|21.37|0|100
C|KIM|20240723|11:14:51.252837|S|3|21.37|0|3
C|KIM|20240723|11:16:11.287027|S|6|21.38|0|6
C|KIM|20240723|11:18:28.012212|S|126|21.355|0|126
C|KIM|20240723|11:18:28.016434|S|10|21.36|0|10
C|KIM|20240723|11:27:18.698847|S|100|21.34|0|100
C|KIM|20240723|11:39:23.104281|S|41|21.41|0|41
C|KIM|20240723|11:45:05.795804|S|26|21.44|0|26
C|KIM|20240723|11:50:01.521484|S|28|21.44|0|28
C|KIM|20240723|11:50:17.369340|S|100|21.44|0|100
C|KIM|20240723|11:50:17.659980|S|100|21.44|0|100
C|KIM|20240723|11:50:18.589439|S|100|21.44|0|100
C|KIM|20240723|11:51:48.688880|S|100|21.42|0|100
C|KIM|20240723|11:53:16.758173|S|100|21.43|0|100
C|KIM|20240723|11:53:16.758174|S|36|21.43|0|36
C|KIM|20240723|11:56:04.323475|S|100|21.45|0|100
C|KIM|20240723|12:01:40.271740|S|14|21.495|0|14
C|KIM|20240723|12:02:00.481191|S|14|21.495|0|14
C|KIM|20240723|12:02:17.845183|S|14|21.49|0|14
C|KIM|20240723|12:03:34.395899|S|100|21.475|0|100
C|KIM|20240723|12:03:55.451171|S|100|21.47|0|100
C|KIM|20240723|12:04:19.713804|S|100|21.47|0|100
C|KIM|20240723|12:04:19.723097|S|100|21.47|0|100
C|KIM|20240723|12:05:38.822657|S|100|21.47|0|100
C|KIM|20240723|12:05:39.158231|S|100|21.47|0|100
C|KIM|20240723|12:11:23.691679|S|3|21.46|0|3
C|KIM|20240723|12:13:06.664616|S|100|21.44|0|100
C|KIM|20240723|12:13:06.691386|S|100|21.44|0|100
C|KIM|20240723|12:13:06.697405|S|100|21.44|0|100
C|KIM|20240723|12:16:41.338134|S|100|21.44|0|100
C|KIM|20240723|12:21:17.034506|S|3|21.46|0|3
C|KIM|20240723|12:23:39.109865|S|100|21.44|0|100
C|KIM|20240723|12:23:39.139683|S|8|21.44|0|8
C|KIM|20240723|12:23:39.139683|S|100|21.44|0|100
C|KIM|20240723|12:23:39.203623|S|100|21.44|0|100
C|KIM|20240723|12:25:26.284872|S|1|21.44|0|1
C|KIM|20240723|12:36:07.165394|S|6|21.4|0|6
C|KIM|20240723|12:41:11.928962|S|6|21.4|0|6
C|KIM|20240723|12:59:10.116690|S|28|21.39|0|28
C|KIM|20240723|12:59:47.222018|S|1|21.38|0|1
C|KIM|20240723|12:59:49.742004|S|55|21.38|0|55
C|KIM|20240723|13:02:04.551154|S|15|21.39|0|15
C|KIM|20240723|13:02:41.062234|S|3|21.39|0|3
C|KIM|20240723|13:18:38.786489|S|100|21.41|0|100
C|KIM|20240723|13:18:59.436154|S|100|21.41|0|100
C|KIM|20240723|13:29:15.442531|S|6|21.39|0|6
C|KIM|20240723|13:45:21.534875|S|6|21.39|0|6
C|KIM|20240723|13:50:55.452973|S|97|21.4|0|97
C|KIM|20240723|13:50:55.453462|S|100|21.4|0|100
C|KIM|20240723|13:59:55.875573|S|14|21.38|0|14
C|KIM|20240723|13:59:57.497408|S|29|21.38|0|29
C|KIM|20240723|14:00:00.673049|S|57|21.38|0|57
C|KIM|20240723|14:00:00.673050|S|14|21.38|0|14
C|KIM|20240723|14:02:09.625689|S|42|21.39|0|42
C|KIM|20240723|14:03:05.044146|S|4|21.4|0|4
C|KIM|20240723|14:05:57.640312|S|14|21.41|0|14
C|KIM|20240723|14:06:19.041926|S|100|21.41|0|100
C|KIM|20240723|14:06:30.826341|S|86|21.41|0|86
C|KIM|20240723|14:13:16.072823|S|100|21.39|0|100
C|KIM|20240723|14:15:56.418595|S|100|21.395|0|100
C|KIM|20240723|14:16:57.646078|S|100|21.41|0|100
C|KIM|20240723|14:26:20.006499|S|6|21.42|0|6
C|KIM|20240723|14:30:04.597095|S|57|21.44|0|57
C|KIM|20240723|14:33:28.621159|S|7|21.43|0|7
C|KIM|20240723|14:39:21.573912|S|22|21.44|0|22
C|KIM|20240723|14:40:23.549057|S|60|21.45|0|60
C|KIM|20240723|14:42:59.077397|S|14|21.46|0|14
C|KIM|20240723|14:46:58.705148|S|94|21.47|0|94
C|KIM|20240723|14:46:59.819524|S|6|21.47|0|6
C|KIM|20240723|14:46:59.819524|S|10|21.47|0|10
C|KIM|20240723|14:49:50.512243|S|30|21.46|0|30
C|KIM|20240723|14:53:18.155311|S|5|21.44|0|5
C|KIM|20240723|15:01:08.970398|S|5|21.42|0|5
C|KIM|20240723|15:02:42.753193|S|3|21.41|0|3
C|KIM|20240723|15:03:56.570871|S|95|21.4|0|95
C|KIM|20240723|15:10:09.972864|S|2|21.43|0|2
C|KIM|20240723|15:11:10.755887|S|2|21.43|0|2
C|KIM|20240723|15:11:51.642454|S|2|21.43|0|2
C|KIM|20240723|15:12:17.590623|S|6|21.45|0|6
C|KIM|20240723|15:12:17.590623|S|6|21.45|0|6
C|KIM|20240723|15:18:07.231911|S|100|21.44|0|100
C|KIM|20240723|15:18:07.825090|S|100|21.44|0|100
C|KIM|20240723|15:18:09.087620|S|100|21.44|0|100
C|KIM|20240723|15:18:09.088732|S|100|21.44|0|100
C|KIM|20240723|15:18:09.606712|S|12|21.45|0|12
C|KIM|20240723|15:28:12.574683|S|16|21.46|0|16
C|KIM|20240723|15:28:39.447821|S|300|21.46|0|300
C|KIM|20240723|15:28:39.447959|S|135|21.46|0|135
C|KIM|20240723|15:30:00.014299|S|6|21.46|0|6
C|KIM|20240723|15:30:01.289296|S|2|21.45|0|2
C|KIM|20240723|15:30:01.289296|S|3|21.45|0|3
C|KIM|20240723|15:30:01.289296|S|4|21.45|0|4
C|KIM|20240723|15:30:01.289298|S|7|21.45|0|7
C|KIM|20240723|15:30:01.289298|S|5|21.45|0|5
C|KIM|20240723|15:30:01.289298|S|11|21.45|0|11
C|KIM|20240723|15:32:46.079802|S|94|21.45|0|94
C|KIM|20240723|15:34:07.903388|S|47|21.45|0|47
C|KIM|20240723|15:34:07.903390|S|53|21.45|0|53
C|KIM|20240723|15:35:17.613248|S|34|21.46|0|34
C|KIM|20240723|15:37:39.405701|S|6|21.46|0|6
C|KIM|20240723|15:37:39.405701|S|100|21.46|0|100
C|KIM|20240723|15:37:46.005148|S|19|21.45|0|19
C|KIM|20240723|15:41:12.310175|S|100|21.44|0|100
C|KIM|20240723|15:41:43.443537|S|1|21.43|0|1
C|KIM|20240723|15:41:53.499535|S|100|21.43|0|100
C|KIM|20240723|15:43:05.848205|S|100|21.42|0|100
C|KIM|20240723|15:43:05.848205|S|100|21.42|0|100
C|KIM|20240723|15:43:21.197174|S|100|21.42|0|100
C|KIM|20240723|15:44:19.370482|S|31|21.43|0|31
C|KIM|20240723|15:44:19.372051|S|69|21.43|0|69
C|KIM|20240723|15:45:11.764190|S|100|21.43|0|100
C|KIM|20240723|15:45:11.764190|S|100|21.43|0|100
C|KIM|20240723|15:45:33.845264|S|8|21.42|0|8
C|KIM|20240723|15:45:33.845264|S|2|21.42|0|2
C|KIM|20240723|15:45:33.845264|S|8|21.42|0|8
C|KIM|20240723|15:45:33.845265|S|76|21.42|0|76
C|KIM|20240723|15:46:17.789311|S|100|21.43|0|100
C|KIM|20240723|15:46:17.789311|S|99|21.43|0|99
C|KIM|20240723|15:47:45.413818|S|100|21.415|0|100
C|KIM|20240723|15:48:26.060090|S|25|21.415|0|25
C|KIM|20240723|15:48:37.465044|S|73|21.43|0|73
C|KIM|20240723|15:48:37.500495|S|96|21.43|0|96
C|KIM|20240723|15:49:26.065747|S|200|21.43|0|200
C|KIM|20240723|15:49:26.065748|S|100|21.43|0|100
C|KIM|20240723|15:49:26.112310|S|100|21.43|0|100
C|KIM|20240723|15:50:15.020884|S|100|21.43|0|100
C|KIM|20240723|15:50:15.020884|S|100|21.43|0|100
C|KIM|20240723|15:51:16.047859|S|6|21.42|0|6
C|KIM|20240723|15:51:16.047927|S|94|21.42|0|94
C|KIM|20240723|15:51:51.625905|S|6|21.41|0|6
C|KIM|20240723|15:51:52.524649|S|100|21.41|0|100
C|KIM|20240723|15:52:15.965021|S|5|21.42|0|5
C|KIM|20240723|15:53:36.787520|S|100|21.41|0|100
C|KIM|20240723|15:54:01.011218|S|100|21.4|0|100
C|KIM|20240723|15:54:36.275410|S|100|21.38|0|100
C|KIM|20240723|15:55:17.483939|S|2|21.35|0|2
C|KIM|20240723|15:55:17.483974|S|2|21.35|0|2
C|KIM|20240723|15:55:17.483975|S|13|21.35|0|13
C|KIM|20240723|15:55:28.423652|S|32|21.36|0|32
C|KIM|20240723|15:55:28.423653|S|100|21.36|0|100
C|KIM|20240723|15:55:28.423653|S|68|21.36|0|68
C|KIM|20240723|15:55:28.697493|S|32|21.36|0|32
C|KIM|20240723|15:55:32.920702|S|133|21.36|0|133
C|KIM|20240723|15:55:40.736111|S|200|21.37|0|200
C|KIM|20240723|15:55:41.769223|S|100|21.37|0|100
C|KIM|20240723|15:57:24.479683|S|200|21.36|0|200
C|KIM|20240723|15:57:25.187955|S|200|21.36|0|200
C|KIM|20240723|15:57:26.606065|S|189|21.36|0|189
C|KIM|20240723|15:57:34.423158|S|11|21.36|0|11
C|KIM|20240723|15:57:34.423159|S|189|21.36|0|189
C|KIM|20240723|15:57:34.423973|S|200|21.36|0|200
C|KIM|20240723|15:57:34.424616|S|200|21.36|0|200
C|KIM|20240723|15:57:36.259876|S|11|21.35|0|11
C|KIM|20240723|15:57:40.440099|S|100|21.36|0|100
C|KIM|20240723|15:58:05.717560|S|10|21.355|0|10
C|KIM|20240723|15:58:05.769238|S|10|21.355|0|10
C|KIM|20240723|15:58:05.769846|S|10|21.355|0|10
C|KIM|20240723|15:58:05.770684|S|10|21.355|0|10
C|KIM|20240723|15:58:05.775569|S|10|21.355|0|10
C|KIM|20240723|15:58:05.780750|S|10|21.355|0|10
C|KIM|20240723|15:58:05.787224|S|10|21.355|0|10
C|KIM|20240723|15:58:05.787840|S|10|21.355|0|10
C|KIM|20240723|15:58:05.842014|S|10|21.355|0|10
C|KIM|20240723|15:58:06.134833|S|89|21.36|0|89
C|KIM|20240723|15:58:06.134833|S|10|21.36|0|10
C|KIM|20240723|15:58:06.134833|S|30|21.36|0|30
C|KIM|20240723|15:58:06.135489|S|90|21.36|0|90
C|KIM|20240723|15:58:06.135489|S|81|21.36|0|81
C|KIM|20240723|15:58:06.135489|S|30|21.36|0|30
C|KIM|20240723|15:58:06.135490|S|70|21.36|0|70
C|KIM|20240723|15:58:06.514333|S|100|21.36|0|100
C|KIM|20240723|15:58:06.514333|S|200|21.36|0|200
C|KIM|20240723|15:58:06.515735|S|30|21.36|0|30
C|KIM|20240723|15:58:06.515735|S|200|21.36|0|200
C|KIM|20240723|15:58:06.515736|S|70|21.36|0|70
C|KIM|20240723|15:58:06.671007|S|1|21.36|0|1
C|KIM|20240723|15:58:06.671007|S|183|21.36|0|183
C|KIM|20240723|15:58:06.671007|S|116|21.36|0|116
C|KIM|20240723|15:58:07.097275|S|200|21.36|0|200
C|KIM|20240723|15:58:07.097276|S|100|21.36|0|100
C|KIM|20240723|15:58:07.263169|S|94|21.35|0|94
C|KIM|20240723|15:58:32.136871|S|59|21.355|0|59
C|KIM|20240723|15:58:52.689177|S|200|21.35|0|200
C|KIM|20240723|15:58:54.072412|S|200|21.35|0|200
C|KIM|20240723|15:58:54.343014|S|101|21.355|0|101
C|KIM|20240723|15:58:54.343014|S|199|21.36|0|199
C|KIM|20240723|15:58:54.494810|S|200|21.355|0|200
C|KIM|20240723|15:58:54.494810|S|1|21.36|0|1
C|KIM|20240723|15:58:54.494811|S|1|21.36|0|1
C|KIM|20240723|15:58:54.494811|S|99|21.36|0|99
C|KIM|20240723|15:58:54.495858|S|36|21.36|0|36
C|KIM|20240723|15:58:54.495899|S|100|21.36|0|100
C|KIM|20240723|15:58:54.495899|S|94|21.36|0|94
C|KIM|20240723|15:58:54.495900|S|70|21.36|0|70
C|KIM|20240723|15:58:54.557271|S|200|21.36|0|200
C|KIM|20240723|15:58:54.560114|S|200|21.36|0|200
C|KIM|20240723|15:58:55.006429|S|200|21.36|0|200
C|KIM|20240723|15:58:56.158346|S|200|21.34|0|200
C|KIM|20240723|15:59:30.194216|S|2|21.34|0|2
C|KIND|20240723|09:56:03.897895|S|1|2.94|0|1
C|KIND|20240723|11:12:37.451330|S|100|2.95|0|100
C|KIND|20240723|11:16:11.125153|S|271|2.96|0|271
C|KIND|20240723|11:51:48.483603|S|83|2.97|0|83
C|KIND|20240723|11:54:11.799678|S|100|2.97|0|100
C|KIND|20240723|11:57:43.088916|S|7|2.98|0|7
C|KIND|20240723|12:35:19.456578|S|100|2.94|0|100
C|KIND|20240723|12:35:20.999664|S|100|2.94|0|100
C|KIND|20240723|12:35:42.181985|S|100|2.94|0|100
C|KIND|20240723|12:35:50.916963|S|100|2.94|0|100
C|KIND|20240723|12:36:52.501267|S|100|2.94|0|100
C|KIND|20240723|12:42:27.205631|S|100|2.94|0|100
C|KIND|20240723|12:42:28.165871|S|100|2.94|0|100
C|KIND|20240723|12:47:04.012917|S|100|2.94|0|100
C|KIND|20240723|12:47:43.064010|S|100|2.94|0|100
C|KIND|20240723|12:47:43.065901|S|100|2.94|0|100
C|KIND|20240723|12:51:57.032225|S|100|2.94|0|100
C|KIND|20240723|12:54:48.394570|S|100|2.94|0|100
C|KIND|20240723|12:54:48.432895|S|100|2.94|0|100
C|KIND|20240723|12:54:48.432895|S|100|2.94|0|100
C|KIND|20240723|12:55:42.300702|S|200|2.94|0|200
C|KIND|20240723|12:55:44.802457|S|155|2.94|0|155
C|KIND|20240723|13:01:00.768364|S|100|2.94|0|100
C|KIND|20240723|13:02:04.539991|S|100|2.94|0|100
C|KIND|20240723|13:02:04.539991|S|100|2.94|0|100
C|KIND|20240723|13:02:15.321609|S|200|2.94|0|200
C|KIND|20240723|13:03:09.684898|S|200|2.94|0|200
C|KIND|20240723|13:08:43.816162|S|100|2.94|0|100
C|KIND|20240723|13:10:26.659790|S|100|2.94|0|100
C|KIND|20240723|13:10:26.659790|S|100|2.94|0|100
C|KIND|20240723|13:10:28.770604|S|200|2.94|0|200
C|KIND|20240723|13:10:30.217910|S|200|2.94|0|200
C|KIND|20240723|13:19:38.801620|S|12|2.93|0|12
C|KIND|20240723|13:19:39.801768|S|12|2.93|0|12
C|KIND|20240723|13:31:44.138895|S|6|2.93|0|6
C|KIND|20240723|13:31:52.850459|S|29|2.92|0|29
C|KIND|20240723|13:47:14.723123|S|16|2.93|0|16
C|KIND|20240723|13:58:43.011160|S|22|2.95|0|22
C|KIND|20240723|14:18:23.490966|S|200|2.94|0|200
C|KIND|20240723|14:19:36.501935|S|200|2.94|0|200
C|KIND|20240723|14:27:11.290906|S|100|2.93|0|100
C|KIND|20240723|14:30:46.963446|S|100|2.94|0|100
C|KIND|20240723|14:31:21.338921|S|100|2.94|0|100
C|KIND|20240723|14:31:47.411390|S|100|2.94|0|100
C|KIND|20240723|14:36:40.633043|S|100|2.94|0|100
C|KIND|20240723|14:37:06.012731|S|100|2.94|0|100
C|KIND|20240723|14:37:06.013615|S|100|2.94|0|100
C|KIND|20240723|14:38:15.386618|S|200|2.94|0|200
C|KIND|20240723|14:38:18.471416|S|163|2.94|0|163
C|KIND|20240723|14:39:54.747825|S|104|2.94|0|104
C|KIND|20240723|14:46:57.678604|S|200|2.94|0|200
C|KIND|20240723|14:47:19.154972|S|100|2.94|0|100
C|KIND|20240723|14:47:19.155057|S|100|2.94|0|100
C|KIND|20240723|14:47:25.323861|S|108|2.94|0|108
C|KIND|20240723|15:10:37.761122|S|200|2.94|0|200
C|KIND|20240723|15:13:03.901531|S|200|2.95|0|200
C|KIND|20240723|15:13:03.901531|S|5|2.95|0|5
C|KIND|20240723|15:17:06.889008|S|17|2.96|0|17
C|KIND|20240723|15:19:25.098699|S|183|2.96|0|183
C|KIND|20240723|15:30:59.847750|S|17|2.96|0|17
C|KIND|20240723|15:31:59.336043|S|18|2.96|0|18
C|KIND|20240723|15:32:41.296588|S|165|2.96|0|165
C|KIND|20240723|15:32:41.302718|S|200|2.96|0|200
C|KIND|20240723|15:38:28.561556|S|200|2.96|0|200
C|KIND|20240723|15:47:14.237328|S|100|2.96|0|100
C|KIND|20240723|15:50:16.309066|S|200|2.97|0|200
C|KIND|20240723|15:50:23.581866|S|200|2.97|0|200
C|KIND|20240723|15:53:26.371121|S|200|2.96|0|200
C|KIND|20240723|15:57:30.520269|S|200|2.94|0|200
C|KIND|20240723|15:57:40.376686|S|200|2.94|0|200
C|KIND|20240723|15:57:40.376686|S|8|2.94|0|8
C|KIND|20240723|15:57:40.430867|S|200|2.94|0|200
C|KIND|20240723|15:57:40.430867|S|7|2.94|0|7
C|KIND|20240723|15:57:40.439085|S|17|2.94|0|17
C|KIND|20240723|15:57:40.439085|S|7|2.94|0|7
C|KIND|20240723|15:57:40.491326|S|7|2.94|0|7
C|KIND|20240723|15:57:40.493049|S|6|2.94|0|6
C|KIND|20240723|15:57:40.501258|S|7|2.94|0|7
C|KIND|20240723|15:57:40.502117|S|7|2.94|0|7
C|KIND|20240723|15:57:40.502976|S|6|2.94|0|6
C|KIND|20240723|15:57:40.570180|S|7|2.94|0|7
C|KIND|20240723|15:57:40.578338|S|7|2.94|0|7
C|KIND|20240723|15:57:43.420311|S|7|2.94|0|7
C|KIND|20240723|15:58:09.104061|S|100|2.94|0|100
C|KIND|20240723|15:58:11.674541|S|100|2.94|0|100
C|KIND|20240723|15:58:11.674541|S|53|2.94|0|53
C|KIND|20240723|15:58:11.892391|S|3|2.94|0|3
C|KIND|20240723|15:58:12.597302|S|200|2.94|0|200
C|KIND|20240723|15:58:12.913411|S|53|2.94|0|53
C|KIND|20240723|15:59:03.184330|S|100|2.94|0|100
C|KIND|20240723|15:59:03.184330|S|100|2.94|0|100
C|KITT|20240723|10:59:52.880175|S|100|3.08|0|100
C|KITT|20240723|14:44:55.183903|S|100|3.04|0|100
C|KJUL|20240723|09:30:07.596622|S|1|28.66|0|1
C|KJUL|20240723|14:41:14.378027|S|200|28.85|0|200
C|KJUL|20240723|14:41:14.378027|S|5|28.85|0|5
C|KJUL|20240723|15:13:35.223941|S|81|28.86|0|81
C|KJUL|20240723|15:59:50.002041|S|6|28.82|0|6
C|KKR|20240723|09:57:46.343854|S|158|118.91|0|158
C|KKR|20240723|10:00:01.791869|S|50|118.73|0|50
C|KKR|20240723|10:02:06.261290|S|100|119.48|0|100
C|KKR|20240723|10:07:36.891959|S|48|119.84|0|48
C|KKR|20240723|10:09:38.564531|S|29|119.7|0|29
C|KKR|20240723|10:31:40.425284|S|46|118.95|0|46
C|KKR|20240723|10:31:40.480606|S|74|118.95|0|74
C|KKR|20240723|10:36:20.859952|S|1|118.85|0|1
C|KKR|20240723|10:43:54.732506|S|4|118.43|0|4
C|KKR|20240723|10:50:59.592965|S|100|118.35|0|100
C|KKR|20240723|10:52:33.484193|S|68|118.47|0|68
C|KKR|20240723|11:01:51.557740|S|120|118.74|0|120
C|KKR|20240723|11:02:50.355948|S|110|118.79|0|110
C|KKR|20240723|11:07:46.268813|S|83|118.76|0|83
C|KKR|20240723|11:07:50.733278|S|100|118.83|0|100
C|KKR|20240723|11:09:09.726308|S|10|118.93|0|10
C|KKR|20240723|11:10:52.639431|S|11|118.98|0|11
C|KKR|20240723|11:12:22.497545|S|10|119.01|0|10
C|KKR|20240723|11:13:40.099789|S|100|119.05|0|100
C|KKR|20240723|11:14:25.024131|S|66|118.99|0|66
C|KKR|20240723|11:14:31.832678|S|120|119.01|0|120
C|KKR|20240723|11:17:20.408406|S|100|118.78|0|100
C|KKR|20240723|11:25:49.761814|S|28|118.59|0|28
C|KKR|20240723|11:26:32.262791|S|100|118.55|0|100
C|KKR|20240723|11:30:32.341851|S|100|118.5|0|100
C|KKR|20240723|11:30:32.342325|S|20|118.5|0|20
C|KKR|20240723|11:33:20.779487|S|100|118.61|0|100
C|KKR|20240723|11:39:07.024047|S|100|118.6|0|100
C|KKR|20240723|11:39:07.026508|S|20|118.6|0|20
C|KKR|20240723|11:40:59.905780|S|9|118.64|0|9
C|KKR|20240723|11:40:59.905781|S|7|118.64|0|7
C|KKR|20240723|11:47:14.916134|S|50|118.66|0|50
C|KKR|20240723|11:47:14.916134|S|50|118.66|0|50
C|KKR|20240723|11:50:12.984944|S|50|118.78|0|50
C|KKR|20240723|11:54:11.129183|S|4|118.95|0|4
C|KKR|20240723|11:54:58.038731|S|1|118.97|0|1
C|KKR|20240723|11:55:37.643823|S|18|119.04|0|18
C|KKR|20240723|11:55:47.495029|S|4|119.04|0|4
C|KKR|20240723|11:55:49.012853|S|4|119.04|0|4
C|KKR|20240723|12:01:24.888994|S|81|119.17|0|81
C|KKR|20240723|12:02:57.467343|S|25|119.09|0|25
C|KKR|20240723|12:04:18.647513|S|100|119.16|0|100
C|KKR|20240723|12:05:21.184038|S|7|119.09|0|7
C|KKR|20240723|12:05:37.428519|S|93|119.09|0|93
C|KKR|20240723|12:05:42.410950|S|100|119.05|0|100
C|KKR|20240723|12:07:21.199140|S|100|119.03|0|100
C|KKR|20240723|12:09:03.133744|S|100|119.06|0|100
C|KKR|20240723|12:11:38.909266|S|4|119.02|0|4
C|KKR|20240723|12:14:50.041240|S|100|118.98|0|100
C|KKR|20240723|12:14:50.041270|S|2|118.98|0|2
C|KKR|20240723|12:14:50.041270|S|98|118.98|0|98
C|KKR|20240723|12:14:50.041272|S|98|118.98|0|98
C|KKR|20240723|12:16:31.599251|S|100|119|0|100
C|KKR|20240723|12:16:31.599690|S|100|118.99|0|100
C|KKR|20240723|12:18:42.700087|S|100|119.02|0|100
C|KKR|20240723|12:20:21.206239|S|100|119.07|0|100
C|KKR|20240723|12:22:53.444387|S|100|118.92|0|100
C|KKR|20240723|12:33:33.484216|S|100|118.62|0|100
C|KKR|20240723|12:35:22.576594|S|100|118.66|0|100
C|KKR|20240723|12:38:19.992487|S|100|118.6|0|100
C|KKR|20240723|12:40:02.655374|S|4|118.53|0|4
C|KKR|20240723|12:45:10.800980|S|12|118.58|0|12
C|KKR|20240723|12:45:55.263772|S|21|118.6|0|21
C|KKR|20240723|12:48:47.020873|S|100|118.63|0|100
C|KKR|20240723|12:48:55.025040|S|98|118.61|0|98
C|KKR|20240723|12:49:02.423861|S|10|118.59|0|10
C|KKR|20240723|12:52:58.051710|S|75|118.55|0|75
C|KKR|20240723|12:53:03.441054|S|100|118.53|0|100
C|KKR|20240723|12:55:00.506088|S|72|118.56|0|72
C|KKR|20240723|12:55:56.108721|S|78|118.54|0|78
C|KKR|20240723|12:56:09.683667|S|25|118.56|0|25
C|KKR|20240723|12:57:39.249696|S|100|118.5|0|100
C|KKR|20240723|13:10:41.414294|S|100|118.6|0|100
C|KKR|20240723|13:11:19.171484|S|100|118.64|0|100
C|KKR|20240723|13:11:56.893386|S|100|118.58|0|100
C|KKR|20240723|13:32:50.526342|S|25|118.68|0|25
C|KKR|20240723|13:43:07.416432|S|13|118.5|0|13
C|KKR|20240723|13:43:07.417979|S|66|118.5|0|66
C|KKR|20240723|13:48:56.509986|S|100|118.68|0|100
C|KKR|20240723|13:55:15.926984|S|4|118.8|0|4
C|KKR|20240723|13:55:44.935873|S|72|118.79|0|72
C|KKR|20240723|13:59:33.407348|S|74|118.97|0|74
C|KKR|20240723|14:00:22.943731|S|100|119.07|0|100
C|KKR|20240723|14:01:30.034479|S|100|119.07|0|100
C|KKR|20240723|14:15:36.247701|S|100|119.18|0|100
C|KKR|20240723|14:24:38.951290|S|100|119.15|0|100
C|KKR|20240723|14:24:38.951739|S|100|119.15|0|100
C|KKR|20240723|14:37:11.632986|S|11|118.97|0|11
C|KKR|20240723|14:37:21.166457|S|89|118.97|0|89
C|KKR|20240723|14:37:21.166485|S|99|118.97|0|99
C|KKR|20240723|14:37:42.137894|S|46|118.98|0|46
C|KKR|20240723|14:39:44.363979|S|100|118.97|0|100
C|KKR|20240723|14:45:19.200710|S|100|118.82|0|100
C|KKR|20240723|14:46:39.351708|S|100|118.83|0|100
C|KKR|20240723|14:47:43.089627|S|100|118.84|0|100
C|KKR|20240723|14:47:58.446770|S|25|118.83|0|25
C|KKR|20240723|14:47:58.446836|S|75|118.83|0|75
C|KKR|20240723|14:50:45.275767|S|25|118.75|0|25
C|KKR|20240723|14:50:45.275795|S|75|118.75|0|75
C|KKR|20240723|14:50:45.275796|S|25|118.74|0|25
C|KKR|20240723|14:50:45.275872|S|75|118.74|0|75
C|KKR|20240723|14:50:45.275873|S|25|118.74|0|25
C|KKR|20240723|14:52:04.000122|S|1|118.79|0|1
C|KKR|20240723|14:57:15.928860|S|100|118.9|0|100
C|KKR|20240723|14:58:13.467121|S|100|118.9|0|100
C|KKR|20240723|14:58:13.467139|S|100|118.9|0|100
C|KKR|20240723|14:58:13.467139|S|100|118.9|0|100
C|KKR|20240723|15:06:38.088369|S|4|118.74|0|4
C|KKR|20240723|15:10:42.783892|S|100|118.77|0|100
C|KKR|20240723|15:10:42.783930|S|100|118.76|0|100
C|KKR|20240723|15:10:42.783931|S|25|118.76|0|25
C|KKR|20240723|15:10:42.783932|S|75|118.76|0|75
C|KKR|20240723|15:11:41.393017|S|2|118.73|0|2
C|KKR|20240723|15:11:41.393095|S|2|118.73|0|2
C|KKR|20240723|15:12:49.111152|S|100|118.79|0|100
C|KKR|20240723|15:14:39.361920|S|100|118.88|0|100
C|KKR|20240723|15:14:54.210412|S|100|118.88|0|100
C|KKR|20240723|15:18:44.262746|S|25|118.83|0|25
C|KKR|20240723|15:18:48.321075|S|25|118.82|0|25
C|KKR|20240723|15:18:48.321075|S|75|118.83|0|75
C|KKR|20240723|15:18:48.321580|S|85|118.82|0|85
C|KKR|20240723|15:18:48.321580|S|15|118.82|0|15
C|KKR|20240723|15:18:59.762646|S|15|118.82|0|15
C|KKR|20240723|15:22:31.897368|S|9|119.03|0|9
C|KKR|20240723|15:22:31.898029|S|100|119.04|0|100
C|KKR|20240723|15:22:31.898143|S|115|119.04|0|115
C|KKR|20240723|15:24:23.811893|S|25|118.98|0|25
C|KKR|20240723|15:24:23.812309|S|75|118.98|0|75
C|KKR|20240723|15:25:32.642861|S|88|118.99|0|88
C|KKR|20240723|15:25:32.642891|S|12|118.99|0|12
C|KKR|20240723|15:25:32.642891|S|13|118.99|0|13
C|KKR|20240723|15:25:32.642912|S|87|118.99|0|87
C|KKR|20240723|15:25:51.387955|S|50|119.06|0|50
C|KKR|20240723|15:26:17.821759|S|100|119.06|0|100
C|KKR|20240723|15:26:17.829262|S|100|119.05|0|100
C|KKR|20240723|15:28:27.950866|S|13|118.96|0|13
C|KKR|20240723|15:28:31.365936|S|1|118.95|0|1
C|KKR|20240723|15:28:33.465038|S|25|118.95|0|25
C|KKR|20240723|15:28:33.465112|S|18|118.95|0|18
C|KKR|20240723|15:29:27.910929|S|100|118.98|0|100
C|KKR|20240723|15:31:02.653591|S|100|118.88|0|100
C|KKR|20240723|15:32:26.346028|S|100|118.87|0|100
C|KKR|20240723|15:32:46.079945|S|82|118.87|0|82
C|KKR|20240723|15:35:31.281695|S|1|118.84|0|1
C|KKR|20240723|15:35:31.282094|S|64|118.84|0|64
C|KKR|20240723|15:35:31.282109|S|65|118.84|0|65
C|KKR|20240723|15:35:31.282109|S|35|118.84|0|35
C|KKR|20240723|15:40:03.518833|S|100|118.78|0|100
C|KKR|20240723|15:40:03.519389|S|100|118.78|0|100
C|KKR|20240723|15:44:45.308646|S|100|118.52|0|100
C|KKR|20240723|15:48:45.243105|S|29|118.27|0|29
C|KKR|20240723|15:49:30.065537|S|100|118.29|0|100
C|KKR|20240723|15:50:16.911564|S|100|118.26|0|100
C|KKR|20240723|15:50:29.673116|S|100|118.23|0|100
C|KKR|20240723|15:52:16.694792|S|100|118.25|0|100
C|KKR|20240723|15:52:22.336133|S|100|118.22|0|100
C|KKR|20240723|15:53:10.856071|S|12|118.21|0|12
C|KKR|20240723|15:53:36.871115|S|100|118.09|0|100
C|KKR|20240723|15:53:40.869344|S|200|118.13|0|200
C|KKR|20240723|15:54:20.015487|S|100|118.13|0|100
C|KKR|20240723|15:54:26.790534|S|100|118.13|0|100
C|KKR|20240723|15:54:31.583211|S|100|118.13|0|100
C|KKR|20240723|15:54:50.106019|S|100|118.04|0|100
C|KKR|20240723|15:55:01.293057|S|24|118.05|0|24
C|KKR|20240723|15:55:01.293070|S|16|118.05|0|16
C|KKR|20240723|15:55:01.293102|S|60|118.05|0|60
C|KKR|20240723|15:56:17.645026|S|100|118.06|0|100
C|KKR|20240723|15:56:39.651969|S|100|118.05|0|100
C|KKR|20240723|15:56:39.651970|S|72|118.05|0|72
C|KKR|20240723|15:56:40.075011|S|100|118.04|0|100
C|KKR|20240723|15:56:40.142604|S|100|118.04|0|100
C|KKR|20240723|15:57:08.475256|S|25|118.03|0|25
C|KKR|20240723|15:57:08.475344|S|75|118.03|0|75
C|KKR|20240723|15:57:37.408983|S|25|118.08|0|25
C|KKR|20240723|15:57:37.408983|S|75|118.06|0|75
C|KKR|20240723|15:57:37.488066|S|100|118.04|0|100
C|KKR|20240723|15:57:43.454490|S|100|117.9|0|100
C|KKR|20240723|15:57:43.454500|S|100|117.9|0|100
C|KKR|20240723|15:58:54.846337|S|100|117.9|0|100
C|KKR|20240723|15:59:04.039150|S|100|117.88|0|100
C|KKR|20240723|15:59:50.497357|S|100|117.87|0|100
C|KKR|20240723|15:59:50.497357|S|50|117.87|0|50
C|KKR|20240723|15:59:50.497358|S|100|117.86|0|100
C|KKR|20240723|15:59:57.491335|S|100|117.93|0|100
C|KKRS|20240723|15:56:41.912916|S|84|19.77|0|84
C|KLAC|20240723|09:34:47.634268|S|10|807.72|0|10
C|KLAC|20240723|09:47:19.462652|E|4|803.28|0|4
C|KLAC|20240723|09:47:19.463140|E|1|803.28|0|1
C|KLAC|20240723|09:47:19.466289|S|13|803.28|0|13
C|KLAC|20240723|10:00:07.280971|S|1|805.75|0|1
C|KLAC|20240723|10:00:12.250016|S|1|805.54|0|1
C|KLAC|20240723|10:00:17.114073|S|1|805.63|0|1
C|KLAC|20240723|10:00:22.173989|S|1|806.07|0|1
C|KLAC|20240723|10:00:26.044617|S|2|806.07|0|2
C|KLAC|20240723|10:24:15.968030|S|1|808.02|0|1
C|KLAC|20240723|10:45:44.157805|S|15|802.42|0|15
C|KLAC|20240723|10:50:08.038090|S|12|803.57|0|12
C|KLAC|20240723|10:50:08.038103|S|10|803.57|0|10
C|KLAC|20240723|11:00:07.782064|S|10|804.95|0|10
C|KLAC|20240723|11:17:54.586434|S|10|809.4|0|10
C|KLAC|20240723|11:41:26.215663|S|50|807.06|0|50
C|KLAC|20240723|11:41:26.215664|S|12|807.05|0|12
C|KLAC|20240723|11:46:40.816126|S|4|808.22|0|4
C|KLAC|20240723|11:49:50.471428|S|3|809.2|0|3
C|KLAC|20240723|11:59:00.421909|S|5|810.24|0|5
C|KLAC|20240723|11:59:26.651760|S|2|810.24|0|2
C|KLAC|20240723|12:22:17.689040|S|2|808.53|0|2
C|KLAC|20240723|12:22:17.689063|S|76|808.53|0|76
C|KLAC|20240723|12:22:17.689074|S|2|808.53|0|2
C|KLAC|20240723|12:30:22.756109|S|7|805.23|0|7
C|KLAC|20240723|12:40:32.058221|S|10|807.18|0|10
C|KLAC|20240723|12:53:05.680413|S|1|806.42|0|1
C|KLAC|20240723|13:57:07.848429|S|10|808.78|0|10
C|KLAC|20240723|15:45:10.279689|S|2|807.97|0|2
C|KLAC|20240723|15:47:18.108439|S|1|807.81|0|1
C|KLAC|20240723|15:53:27.439934|S|19|807.6|0|19
C|KLAC|20240723|15:53:40.037298|S|5|807.46|0|5
C|KLAC|20240723|15:53:40.037298|S|5|807.46|0|5
C|KLG|20240723|09:31:22.545472|E|100|16.21|0|100
C|KLG|20240723|12:04:00.303006|S|1|16.1|0|1
C|KLG|20240723|15:59:43.981407|S|100|16.055|0|100
C|KLG|20240723|15:59:44.020075|S|100|16.055|0|100
C|KLG|20240723|15:59:55.012646|S|5|16.03|0|5
C|KLTR|20240723|14:45:48.051362|S|21|1.26|0|21
C|KMB|20240723|09:30:40.103858|S|100|139.88|0|100
C|KMB|20240723|09:32:49.012860|S|43|139.82|0|43
C|KMB|20240723|09:32:49.012884|S|43|139.82|0|43
C|KMB|20240723|09:32:49.012891|S|43|139.82|0|43
C|KMB|20240723|09:32:49.012906|S|43|139.82|0|43
C|KMB|20240723|09:32:49.012936|S|128|139.82|0|128
C|KMB|20240723|09:32:49.012936|S|129|139.82|0|129
C|KMB|20240723|09:32:49.012986|S|43|139.82|0|43
C|KMB|20240723|09:34:53.407854|S|100|139.49|0|100
C|KMB|20240723|09:42:20.660617|S|19|140.38|0|19
C|KMB|20240723|09:42:28.724716|S|12|140.41|0|12
C|KMB|20240723|09:42:28.724734|S|24|140.41|0|24
C|KMB|20240723|09:42:28.724734|S|36|140.41|0|36
C|KMB|20240723|09:42:28.724736|S|28|140.41|0|28
C|KMB|20240723|09:42:28.724741|S|52|140.41|0|52
C|KMB|20240723|09:42:28.724816|S|48|140.41|0|48
C|KMB|20240723|09:42:28.725154|S|75|140.4|0|75
C|KMB|20240723|09:50:03.954234|S|75|139.67|0|75
C|KMB|20240723|09:50:59.336325|S|63|139.78|0|63
C|KMB|20240723|09:50:59.336393|S|37|139.78|0|37
C|KMB|20240723|09:58:35.072313|S|75|138.89|0|75
C|KMB|20240723|09:58:52.240107|S|34|138.95|0|34
C|KMB|20240723|10:02:24.989853|S|75|138.9|0|75
C|KMB|20240723|10:10:39.014012|S|15|138.78|0|15
C|KMB|20240723|10:10:39.014504|S|60|138.78|0|60
C|KMB|20240723|10:11:45.367589|S|75|138.66|0|75
C|KMB|20240723|10:11:51.127278|S|75|138.52|0|75
C|KMB|20240723|10:11:59.723210|S|75|138.5|0|75
C|KMB|20240723|10:11:59.741661|S|50|138.51|0|50
C|KMB|20240723|10:15:16.163774|S|6|138.4|0|6
C|KMB|20240723|10:17:33.083984|S|7|138.45|0|7
C|KMB|20240723|10:22:19.912874|S|48|138.49|0|48
C|KMB|20240723|10:27:44.729413|S|75|138.56|0|75
C|KMB|20240723|10:27:49.934439|S|75|138.51|0|75
C|KMB|20240723|10:29:06.029926|S|75|138.39|0|75
C|KMB|20240723|10:29:06.539817|S|75|138.39|0|75
C|KMB|20240723|10:29:14.327095|S|75|138.41|0|75
C|KMB|20240723|10:29:47.420850|S|75|138.23|0|75
C|KMB|20240723|10:32:11.159561|S|75|138.5|0|75
C|KMB|20240723|10:33:31.366268|S|75|138.58|0|75
C|KMB|20240723|10:34:56.020538|S|75|138.53|0|75
C|KMB|20240723|10:38:44.565778|S|75|138.62|0|75
C|KMB|20240723|10:41:31.636818|S|75|138.72|0|75
C|KMB|20240723|10:45:02.162189|S|4|138.34|0|4
C|KMB|20240723|10:45:02.162265|S|1|138.34|0|1
C|KMB|20240723|10:45:02.162293|S|23|138.34|0|23
C|KMB|20240723|10:45:18.464637|S|38|138.32|0|38
C|KMB|20240723|10:45:18.464637|S|6|138.34|0|6
C|KMB|20240723|10:45:23.759752|S|8|138.34|0|8
C|KMB|20240723|10:45:23.759762|S|30|138.34|0|30
C|KMB|20240723|10:46:26.346879|S|75|138.26|0|75
C|KMB|20240723|10:46:30.518052|S|75|138.28|0|75
C|KMB|20240723|10:47:06.574411|S|75|138.26|0|75
C|KMB|20240723|10:49:21.355902|S|75|137.94|0|75
C|KMB|20240723|10:54:46.779888|S|70|138.06|0|70
C|KMB|20240723|10:56:12.556763|S|75|138.1|0|75
C|KMB|20240723|10:59:22.176868|S|75|137.81|0|75
C|KMB|20240723|11:13:51.029492|S|52|137.74|0|52
C|KMB|20240723|11:24:18.789253|S|62|137.68|0|62
C|KMB|20240723|11:27:20.332884|S|75|137.84|0|75
C|KMB|20240723|11:42:33.129016|S|100|138.435|0|100
C|KMB|20240723|11:45:59.233366|S|17|138.59|0|17
C|KMB|20240723|11:45:59.233418|S|117|138.59|0|117
C|KMB|20240723|11:54:33.365887|S|24|138.2|0|24
C|KMB|20240723|11:54:33.365887|S|21|138.2|0|21
C|KMB|20240723|11:55:50.741005|S|42|138.2|0|42
C|KMB|20240723|12:02:13.564128|S|75|138.4|0|75
C|KMB|20240723|12:10:18.720830|S|75|138.04|0|75
C|KMB|20240723|12:17:10.583136|S|10|138.18|0|10
C|KMB|20240723|12:29:12.517837|S|75|138.02|0|75
C|KMB|20240723|12:29:12.520893|S|25|138.02|0|25
C|KMB|20240723|12:30:56.207007|S|100|138|0|100
C|KMB|20240723|12:30:59.387095|S|100|138|0|100
C|KMB|20240723|12:33:06.317145|S|100|137.96|0|100
C|KMB|20240723|12:33:24.112847|S|100|138.03|0|100
C|KMB|20240723|12:35:37.452606|S|100|137.985|0|100
C|KMB|20240723|12:35:37.594449|S|100|137.985|0|100
C|KMB|20240723|12:35:37.594520|S|100|137.985|0|100
C|KMB|20240723|12:35:37.594539|S|100|137.985|0|100
C|KMB|20240723|12:35:37.651277|S|100|138|0|100
C|KMB|20240723|12:35:37.717243|S|75|138|0|75
C|KMB|20240723|12:35:38.240356|S|100|137.995|0|100
C|KMB|20240723|12:51:21.293774|S|10|137.77|0|10
C|KMB|20240723|12:59:51.207579|S|100|137.975|0|100
C|KMB|20240723|13:00:03.224424|S|100|138|0|100
C|KMB|20240723|13:00:03.224438|S|100|138|0|100
C|KMB|20240723|13:01:30.007185|S|100|138.02|0|100
C|KMB|20240723|13:01:30.007185|S|45|138.02|0|45
C|KMB|20240723|13:02:21.085694|S|75|138.06|0|75
C|KMB|20240723|13:02:21.085819|S|75|138.06|0|75
C|KMB|20240723|13:18:13.923217|S|75|137.78|0|75
C|KMB|20240723|13:18:13.923281|S|25|137.78|0|25
C|KMB|20240723|13:19:04.740165|S|100|137.845|0|100
C|KMB|20240723|13:40:06.796149|S|100|137.83|0|100
C|KMB|20240723|13:41:00.758456|S|21|137.85|0|21
C|KMB|20240723|13:41:00.758592|S|63|137.85|0|63
C|KMB|20240723|13:41:02.065541|S|16|137.85|0|16
C|KMB|20240723|13:44:21.406916|S|100|137.95|0|100
C|KMB|20240723|13:44:21.483682|S|100|137.97|0|100
C|KMB|20240723|14:03:36.288473|S|100|138.02|0|100
C|KMB|20240723|14:14:52.022603|S|16|137.55|0|16
C|KMB|20240723|14:25:59.660832|S|23|137.04|0|23
C|KMB|20240723|14:33:25.939434|S|75|137.14|0|75
C|KMB|20240723|14:34:23.167446|S|100|136.98|0|100
C|KMB|20240723|14:41:00.292812|S|20|136.92|0|20
C|KMB|20240723|14:49:17.747005|S|7|136.79|0|7
C|KMB|20240723|14:51:39.322436|S|5|136.71|0|5
C|KMB|20240723|14:53:00.041990|S|100|136.66|0|100
C|KMB|20240723|15:04:10.389194|S|75|136.62|0|75
C|KMB|20240723|15:04:10.389413|S|75|136.63|0|75
C|KMB|20240723|15:11:31.477719|S|75|136.39|0|75
C|KMB|20240723|15:11:49.667718|S|75|136.44|0|75
C|KMB|20240723|15:17:21.913858|S|83|136.29|0|83
C|KMB|20240723|15:17:21.913859|S|17|136.29|0|17
C|KMB|20240723|15:17:21.913881|S|11|136.3|0|11
C|KMB|20240723|15:17:21.913882|S|58|136.3|0|58
C|KMB|20240723|15:17:21.913916|S|100|136.3|0|100
C|KMB|20240723|15:17:21.913916|S|18|136.3|0|18
C|KMB|20240723|15:22:17.995119|S|49|136.29|0|49
C|KMB|20240723|15:22:17.995378|S|51|136.29|0|51
C|KMB|20240723|15:22:20.358188|S|7|136.31|0|7
C|KMB|20240723|15:22:20.380041|S|8|136.31|0|8
C|KMB|20240723|15:22:21.267550|S|100|136.33|0|100
C|KMB|20240723|15:22:46.785436|S|75|136.35|0|75
C|KMB|20240723|15:23:06.652980|S|18|136.36|0|18
C|KMB|20240723|15:23:16.700486|S|63|136.37|0|63
C|KMB|20240723|15:23:17.092221|S|37|136.37|0|37
C|KMB|20240723|15:23:45.444654|S|75|136.47|0|75
C|KMB|20240723|15:25:15.204870|S|75|136.59|0|75
C|KMB|20240723|15:47:56.128028|S|63|136.005|0|63
C|KMB|20240723|15:48:00.674914|S|50|136.04|0|50
C|KMB|20240723|15:48:05.188975|S|50|136.04|0|50
C|KMB|20240723|15:50:17.598173|S|75|136.11|0|75
C|KMB|20240723|15:52:44.513836|S|100|135.9|0|100
C|KMB|20240723|15:54:00.679280|S|27|135.88|0|27
C|KMB|20240723|15:54:22.775775|S|27|135.85|0|27
C|KMB|20240723|15:58:51.230437|S|100|135.77|0|100
C|KMB|20240723|15:58:51.271484|S|100|135.77|0|100
C|KMB|20240723|15:59:23.440977|S|3|135.96|0|3
C|KMB|20240723|15:59:24.494444|S|100|135.96|0|100
C|KMI|20240723|09:31:47.696821|S|308|21.7|0|308
C|KMI|20240723|09:31:47.696946|S|140|21.7|0|140
C|KMI|20240723|09:31:47.696956|S|39|21.7|0|39
C|KMI|20240723|09:31:50.498182|S|100|21.7|0|100
C|KMI|20240723|09:31:50.498193|S|100|21.7|0|100
C|KMI|20240723|09:31:50.498194|S|290|21.7|0|290
C|KMI|20240723|09:32:00.392137|S|234|21.7|0|234
C|KMI|20240723|09:34:22.905097|S|150|21.65|0|150
C|KMI|20240723|09:37:32.991692|S|76|21.6|0|76
C|KMI|20240723|09:37:49.960378|S|2|21.61|0|2
C|KMI|20240723|09:38:06.658000|S|10|21.62|0|10
C|KMI|20240723|09:38:42.625286|S|50|21.63|0|50
C|KMI|20240723|09:38:42.625286|S|20|21.63|0|20
C|KMI|20240723|09:38:50.981231|S|10|21.63|0|10
C|KMI|20240723|09:46:05.281894|S|5|21.65|0|5
C|KMI|20240723|09:54:43.007573|S|100|21.63|0|100
C|KMI|20240723|09:54:44.955247|S|100|21.63|0|100
C|KMI|20240723|09:54:54.547725|S|100|21.62|0|100
C|KMI|20240723|09:55:05.543490|S|100|21.62|0|100
C|KMI|20240723|09:55:12.947756|S|100|21.62|0|100
C|KMI|20240723|09:55:14.042738|S|9|21.62|0|9
C|KMI|20240723|09:55:45.758267|S|1|21.62|0|1
C|KMI|20240723|09:55:45.758283|S|1|21.62|0|1
C|KMI|20240723|09:56:11.030089|S|527|21.6|0|527
C|KMI|20240723|09:56:11.030148|S|372|21.6|0|372
C|KMI|20240723|09:56:23.691622|S|64|21.59|0|64
C|KMI|20240723|09:56:23.691715|S|12|21.59|0|12
C|KMI|20240723|09:57:52.967082|S|74|21.58|0|74
C|KMI|20240723|09:57:52.967158|S|25|21.58|0|25
C|KMI|20240723|09:57:53.072285|S|8|21.58|0|8
C|KMI|20240723|09:57:53.072285|S|39|21.58|0|39
C|KMI|20240723|09:59:59.829597|S|8|21.63|0|8
C|KMI|20240723|10:02:27.167754|S|10|21.67|0|10
C|KMI|20240723|10:02:27.167764|S|90|21.67|0|90
C|KMI|20240723|10:02:27.175320|S|10|21.67|0|10
C|KMI|20240723|10:02:27.175326|S|750|21.67|0|750
C|KMI|20240723|10:03:35.734719|S|633|21.66|0|633
C|KMI|20240723|10:05:50.977305|S|10|21.72|0|10
C|KMI|20240723|10:07:15.523996|S|100|21.7|0|100
C|KMI|20240723|10:07:52.843516|S|100|21.69|0|100
C|KMI|20240723|10:07:52.864213|S|100|21.69|0|100
C|KMI|20240723|10:07:54.824805|S|100|21.69|0|100
C|KMI|20240723|10:07:54.832819|S|100|21.69|0|100
C|KMI|20240723|10:08:57.515440|S|1|21.69|0|1
C|KMI|20240723|10:09:03.971401|S|1|21.69|0|1
C|KMI|20240723|10:09:32.548687|S|2|21.69|0|2
C|KMI|20240723|10:09:37.609687|S|1|21.7|0|1
C|KMI|20240723|10:09:41.096609|S|723|21.69|0|723
C|KMI|20240723|10:09:41.096678|S|53|21.69|0|53
C|KMI|20240723|10:09:41.096679|S|2|21.69|0|2
C|KMI|20240723|10:10:39.250929|S|2|21.7|0|2
C|KMI|20240723|10:10:39.250929|S|2|21.7|0|2
C|KMI|20240723|10:10:39.253374|S|22|21.7|0|22
C|KMI|20240723|10:11:56.021787|S|1|21.7|0|1
C|KMI|20240723|10:11:56.021787|S|1|21.7|0|1
C|KMI|20240723|10:11:58.442400|S|1|21.69|0|1
C|KMI|20240723|10:12:01.178196|S|100|21.69|0|100
C|KMI|20240723|10:17:00.358290|S|100|21.72|0|100
C|KMI|20240723|10:17:31.655595|S|6|21.71|0|6
C|KMI|20240723|10:17:31.921121|S|34|21.71|0|34
C|KMI|20240723|10:18:52.432081|S|2|21.7|0|2
C|KMI|20240723|10:18:52.432081|S|1|21.7|0|1
C|KMI|20240723|10:18:52.432081|S|1|21.7|0|1
C|KMI|20240723|10:18:52.432082|S|6|21.7|0|6
C|KMI|20240723|10:18:52.432082|S|2|21.7|0|2
C|KMI|20240723|10:21:13.172420|S|10|21.7|0|10
C|KMI|20240723|10:21:33.569071|S|100|21.7|0|100
C|KMI|20240723|10:22:04.691209|S|2|21.7|0|2
C|KMI|20240723|10:22:28.896725|S|2|21.7|0|2
C|KMI|20240723|10:22:31.632335|S|400|21.7|0|400
C|KMI|20240723|10:22:31.653910|S|500|21.7|0|500
C|KMI|20240723|10:25:10.112351|S|6|21.75|0|6
C|KMI|20240723|10:27:43.418088|S|1|21.75|0|1
C|KMI|20240723|10:29:11.351841|S|1|21.75|0|1
C|KMI|20240723|10:29:15.685719|S|1|21.75|0|1
C|KMI|20240723|10:29:20.204738|S|2|21.75|0|2
C|KMI|20240723|10:32:28.899433|S|224|21.765|0|224
C|KMI|20240723|10:32:28.899552|S|37|21.77|0|37
C|KMI|20240723|10:32:28.899562|S|37|21.77|0|37
C|KMI|20240723|10:32:28.899586|S|26|21.77|0|26
C|KMI|20240723|10:35:20.587800|S|3|21.76|0|3
C|KMI|20240723|10:35:21.513062|S|163|21.75|0|163
C|KMI|20240723|10:35:21.513062|S|3|21.75|0|3
C|KMI|20240723|10:35:21.513062|S|2|21.75|0|2
C|KMI|20240723|10:35:28.448700|S|200|21.74|0|200
C|KMI|20240723|10:35:43.127707|S|800|21.74|0|800
C|KMI|20240723|10:36:32.611336|S|1|21.72|0|1
C|KMI|20240723|10:36:32.611336|S|1|21.72|0|1
C|KMI|20240723|10:36:34.196824|S|18|21.72|0|18
C|KMI|20240723|10:37:01.058356|S|1|21.71|0|1
C|KMI|20240723|10:37:01.058357|S|200|21.71|0|200
C|KMI|20240723|10:37:01.058357|S|3|21.71|0|3
C|KMI|20240723|10:38:39.069293|S|10|21.73|0|10
C|KMI|20240723|10:40:09.388012|S|33|21.72|0|33
C|KMI|20240723|10:41:16.756046|S|100|21.7|0|100
C|KMI|20240723|10:41:16.756434|S|100|21.7|0|100
C|KMI|20240723|10:42:00.242735|S|200|21.68|0|200
C|KMI|20240723|10:42:08.044993|S|2|21.68|0|2
C|KMI|20240723|10:42:27.933254|S|2|21.69|0|2
C|KMI|20240723|10:43:10.931403|S|98|21.69|0|98
C|KMI|20240723|10:43:10.931404|S|40|21.69|0|40
C|KMI|20240723|10:43:32.334742|S|37|21.68|0|37
C|KMI|20240723|10:43:32.334743|S|57|21.68|0|57
C|KMI|20240723|10:44:13.944628|S|20|21.69|0|20
C|KMI|20240723|10:44:13.944628|S|1|21.69|0|1
C|KMI|20240723|10:44:13.944629|S|2|21.69|0|2
C|KMI|20240723|10:44:13.960340|S|43|21.69|0|43
C|KMI|20240723|10:44:28.365699|S|3|21.69|0|3
C|KMI|20240723|10:44:33.811773|S|4|21.69|0|4
C|KMI|20240723|10:44:37.801630|S|2|21.69|0|2
C|KMI|20240723|10:44:46.012063|S|1|21.7|0|1
C|KMI|20240723|10:44:50.981916|S|2|21.7|0|2
C|KMI|20240723|10:45:03.820663|S|2|21.7|0|2
C|KMI|20240723|10:45:03.820663|S|11|21.7|0|11
C|KMI|20240723|10:45:03.821152|S|11|21.7|0|11
C|KMI|20240723|10:45:06.344738|S|5|21.69|0|5
C|KMI|20240723|10:45:06.344738|S|178|21.69|0|178
C|KMI|20240723|10:45:06.344738|S|7|21.69|0|7
C|KMI|20240723|10:45:06.344740|S|110|21.69|0|110
C|KMI|20240723|10:45:06.345948|S|87|21.69|0|87
C|KMI|20240723|10:45:23.431307|S|1|21.69|0|1
C|KMI|20240723|10:45:49.886189|S|100|21.69|0|100
C|KMI|20240723|10:47:04.079087|S|2|21.7|0|2
C|KMI|20240723|10:47:29.920458|S|8|21.7|0|8
C|KMI|20240723|10:47:54.078770|S|2|21.69|0|2
C|KMI|20240723|10:47:54.078770|S|100|21.69|0|100
C|KMI|20240723|10:47:54.078770|S|4|21.69|0|4
C|KMI|20240723|10:48:10.628197|S|51|21.68|0|51
C|KMI|20240723|10:48:10.629512|S|63|21.68|0|63
C|KMI|20240723|10:48:53.817254|S|101|21.68|0|101
C|KMI|20240723|10:49:15.873950|S|200|21.67|0|200
C|KMI|20240723|10:49:15.897784|S|100|21.67|0|100
C|KMI|20240723|10:49:15.897784|S|200|21.67|0|200
C|KMI|20240723|10:49:15.916068|S|200|21.67|0|200
C|KMI|20240723|10:49:15.916068|S|100|21.67|0|100
C|KMI|20240723|10:49:16.542997|S|200|21.67|0|200
C|KMI|20240723|10:49:22.153826|S|2|21.68|0|2
C|KMI|20240723|10:52:52.893581|S|100|21.68|0|100
C|KMI|20240723|10:54:02.983412|S|100|21.68|0|100
C|KMI|20240723|10:54:11.632796|S|147|21.67|0|147
C|KMI|20240723|10:54:11.632796|S|232|21.67|0|232
C|KMI|20240723|10:55:21.609643|S|103|21.68|0|103
C|KMI|20240723|10:58:30.378442|S|9|21.7|0|9
C|KMI|20240723|10:58:34.443481|S|1|21.7|0|1
C|KMI|20240723|10:58:34.443481|S|1|21.7|0|1
C|KMI|20240723|10:58:40.559632|S|9|21.7|0|9
C|KMI|20240723|11:00:16.758315|S|100|21.69|0|100
C|KMI|20240723|11:00:28.735041|S|14|21.7|0|14
C|KMI|20240723|11:00:52.515325|S|2|21.7|0|2
C|KMI|20240723|11:00:55.226638|S|100|21.69|0|100
C|KMI|20240723|11:01:41.500219|S|80|21.67|0|80
C|KMI|20240723|11:01:44.511436|S|120|21.67|0|120
C|KMI|20240723|11:01:44.511436|S|33|21.67|0|33
C|KMI|20240723|11:02:07.128870|S|72|21.67|0|72
C|KMI|20240723|11:03:37.542904|S|20|21.64|0|20
C|KMI|20240723|11:03:46.058431|S|13|21.64|0|13
C|KMI|20240723|11:03:53.339788|S|147|21.65|0|147
C|KMI|20240723|11:04:36.006324|S|20|21.65|0|20
C|KMI|20240723|11:04:36.006324|S|89|21.65|0|89
C|KMI|20240723|11:05:53.171029|S|2|21.67|0|2
C|KMI|20240723|11:06:16.035103|S|100|21.66|0|100
C|KMI|20240723|11:07:09.043774|S|3|21.65|0|3
C|KMI|20240723|11:07:09.043817|S|1|21.65|0|1
C|KMI|20240723|11:07:12.205914|S|36|21.65|0|36
C|KMI|20240723|11:07:48.990700|S|2|21.65|0|2
C|KMI|20240723|11:08:46.017679|S|200|21.64|0|200
C|KMI|20240723|11:08:46.017748|S|658|21.64|0|658
C|KMI|20240723|11:10:10.886025|S|24|21.64|0|24
C|KMI|20240723|11:10:10.886025|S|100|21.64|0|100
C|KMI|20240723|11:10:36.799262|S|100|21.63|0|100
C|KMI|20240723|11:10:36.799262|S|189|21.63|0|189
C|KMI|20240723|11:11:23.172579|S|100|21.64|0|100
C|KMI|20240723|11:12:17.819086|S|200|21.65|0|200
C|KMI|20240723|11:12:22.890352|S|2|21.66|0|2
C|KMI|20240723|11:12:29.027927|S|200|21.65|0|200
C|KMI|20240723|11:12:29.028674|S|200|21.65|0|200
C|KMI|20240723|11:12:29.030543|S|200|21.65|0|200
C|KMI|20240723|11:12:29.031221|S|200|21.65|0|200
C|KMI|20240723|11:12:29.031877|S|200|21.65|0|200
C|KMI|20240723|11:12:29.472382|S|200|21.65|0|200
C|KMI|20240723|11:12:43.021542|S|5|21.65|0|5
C|KMI|20240723|11:12:43.021597|S|195|21.65|0|195
C|KMI|20240723|11:12:43.037127|S|200|21.65|0|200
C|KMI|20240723|11:12:43.064183|S|200|21.65|0|200
C|KMI|20240723|11:13:41.792278|S|18|21.65|0|18
C|KMI|20240723|11:13:58.190241|S|183|21.65|0|183
C|KMI|20240723|11:15:17.483273|S|100|21.63|0|100
C|KMI|20240723|11:16:03.386468|S|200|21.63|0|200
C|KMI|20240723|11:16:03.398118|E|100|21.63|0|100
C|KMI|20240723|11:16:03.736665|S|100|21.63|0|100
C|KMI|20240723|11:16:03.736666|S|100|21.63|0|100
C|KMI|20240723|11:17:31.495175|S|200|21.64|0|200
C|KMI|20240723|11:17:52.657449|S|200|21.64|0|200
C|KMI|20240723|11:18:15.698918|S|100|21.62|0|100
C|KMI|20240723|11:20:59.918966|S|200|21.63|0|200
C|KMI|20240723|11:20:59.918966|S|100|21.63|0|100
C|KMI|20240723|11:22:40.266177|S|100|21.62|0|100
C|KMI|20240723|11:25:00.065516|S|100|21.62|0|100
C|KMI|20240723|11:25:33.700899|S|96|21.61|0|96
C|KMI|20240723|11:25:33.700899|S|4|21.61|0|4
C|KMI|20240723|11:25:33.700899|S|200|21.61|0|200
C|KMI|20240723|11:27:07.887182|S|100|21.62|0|100
C|KMI|20240723|11:27:27.861124|S|6|21.62|0|6
C|KMI|20240723|11:27:30.636390|S|2|21.61|0|2
C|KMI|20240723|11:32:35.026205|E|100|21.64|0|100
C|KMI|20240723|11:32:58.848371|S|100|21.65|0|100
C|KMI|20240723|11:34:41.257057|S|70|21.66|0|70
C|KMI|20240723|11:37:40.432560|S|87|21.64|0|87
C|KMI|20240723|11:37:40.432560|S|213|21.64|0|213
C|KMI|20240723|11:37:41.167689|S|213|21.64|0|213
C|KMI|20240723|11:37:41.167689|S|87|21.64|0|87
C|KMI|20240723|11:38:02.795072|S|35|21.65|0|35
C|KMI|20240723|11:38:48.861451|S|191|21.64|0|191
C|KMI|20240723|11:38:49.217690|S|35|21.65|0|35
C|KMI|20240723|11:38:49.217690|S|65|21.65|0|65
C|KMI|20240723|11:38:50.639862|S|40|21.65|0|40
C|KMI|20240723|11:38:50.639862|S|65|21.65|0|65
C|KMI|20240723|11:38:51.278849|S|11|21.65|0|11
C|KMI|20240723|11:38:51.278849|S|11|21.65|0|11
C|KMI|20240723|11:42:14.066947|S|16|21.64|0|16
C|KMI|20240723|11:42:50.654762|S|300|21.64|0|300
C|KMI|20240723|11:42:55.364010|S|198|21.64|0|198
C|KMI|20240723|11:43:39.241760|S|2|21.65|0|2
C|KMI|20240723|11:43:39.241760|S|100|21.65|0|100
C|KMI|20240723|11:43:39.241760|S|100|21.65|0|100
C|KMI|20240723|11:43:39.241761|S|14|21.65|0|14
C|KMI|20240723|11:43:39.353345|S|279|21.66|0|279
C|KMI|20240723|11:43:39.353360|S|21|21.66|0|21
C|KMI|20240723|11:43:45.004507|S|1|21.66|0|1
C|KMI|20240723|11:44:04.522373|S|300|21.66|0|300
C|KMI|20240723|11:44:10.374908|S|60|21.66|0|60
C|KMI|20240723|11:44:10.374908|S|100|21.66|0|100
C|KMI|20240723|11:44:10.374908|S|300|21.66|0|300
C|KMI|20240723|11:44:10.374908|S|100|21.66|0|100
C|KMI|20240723|11:44:10.375536|S|100|21.66|0|100
C|KMI|20240723|11:44:10.375536|S|100|21.66|0|100
C|KMI|20240723|11:44:11.362850|S|200|21.66|0|200
C|KMI|20240723|11:44:11.362850|S|100|21.66|0|100
C|KMI|20240723|11:44:11.362850|S|200|21.66|0|200
C|KMI|20240723|11:44:11.363468|S|100|21.66|0|100
C|KMI|20240723|11:44:11.364116|S|200|21.66|0|200
C|KMI|20240723|11:45:02.371637|S|300|21.66|0|300
C|KMI|20240723|11:45:14.844311|S|300|21.66|0|300
C|KMI|20240723|11:45:22.205626|S|87|21.66|0|87
C|KMI|20240723|11:45:22.205626|S|212|21.66|0|212
C|KMI|20240723|11:45:23.877794|S|300|21.66|0|300
C|KMI|20240723|11:45:23.888637|S|300|21.66|0|300
C|KMI|20240723|11:45:23.899497|S|300|21.66|0|300
C|KMI|20240723|11:45:25.619312|S|29|21.66|0|29
C|KMI|20240723|11:45:57.869462|S|300|21.66|0|300
C|KMI|20240723|11:45:57.871092|S|300|21.66|0|300
C|KMI|20240723|11:46:33.838106|S|300|21.65|0|300
C|KMI|20240723|11:46:39.327224|S|300|21.65|0|300
C|KMI|20240723|11:46:40.303730|S|300|21.65|0|300
C|KMI|20240723|11:46:42.105698|S|300|21.65|0|300
C|KMI|20240723|11:47:06.539831|S|19|21.65|0|19
C|KMI|20240723|11:47:06.541814|S|783|21.65|0|783
C|KMI|20240723|11:47:30.727124|S|122|21.64|0|122
C|KMI|20240723|11:47:30.727864|S|122|21.64|0|122
C|KMI|20240723|11:47:30.727864|S|178|21.64|0|178
C|KMI|20240723|11:47:37.991651|S|100|21.64|0|100
C|KMI|20240723|11:48:24.967115|S|200|21.65|0|200
C|KMI|20240723|11:48:59.842150|S|300|21.64|0|300
C|KMI|20240723|11:48:59.842150|S|100|21.64|0|100
C|KMI|20240723|11:50:22.697044|S|94|21.64|0|94
C|KMI|20240723|11:50:22.697247|S|206|21.64|0|206
C|KMI|20240723|11:50:22.697247|S|100|21.64|0|100
C|KMI|20240723|11:50:24.035509|S|94|21.64|0|94
C|KMI|20240723|11:50:24.035509|S|206|21.64|0|206
C|KMI|20240723|11:53:19.203194|S|290|21.63|0|290
C|KMI|20240723|11:54:51.787905|S|10|21.65|0|10
C|KMI|20240723|11:55:40.200113|S|306|21.66|0|306
C|KMI|20240723|11:58:10.076203|S|100|21.66|0|100
C|KMI|20240723|12:00:10.367439|S|100|21.67|0|100
C|KMI|20240723|12:01:56.646468|S|400|21.69|0|400
C|KMI|20240723|12:02:00.481199|S|300|21.69|0|300
C|KMI|20240723|12:02:52.900031|S|329|21.69|0|329
C|KMI|20240723|12:02:59.687678|S|400|21.69|0|400
C|KMI|20240723|12:04:41.632511|S|64|21.69|0|64
C|KMI|20240723|12:04:41.632665|S|36|21.69|0|36
C|KMI|20240723|12:05:38.123642|S|200|21.67|0|200
C|KMI|20240723|12:05:38.455877|S|101|21.67|0|101
C|KMI|20240723|12:05:58.604924|S|10|21.68|0|10
C|KMI|20240723|12:05:58.604924|S|20|21.68|0|20
C|KMI|20240723|12:06:45.526786|S|90|21.69|0|90
C|KMI|20240723|12:06:45.526832|S|41|21.69|0|41
C|KMI|20240723|12:06:45.526846|S|19|21.69|0|19
C|KMI|20240723|12:06:45.526878|S|9|21.69|0|9
C|KMI|20240723|12:06:45.526900|S|4|21.69|0|4
C|KMI|20240723|12:06:45.526905|S|2|21.69|0|2
C|KMI|20240723|12:06:45.526913|S|1|21.69|0|1
C|KMI|20240723|12:06:45.527028|S|134|21.69|0|134
C|KMI|20240723|12:08:08.815737|S|42|21.7|0|42
C|KMI|20240723|12:09:57.345247|S|60|21.7|0|60
C|KMI|20240723|12:09:57.345503|S|20|21.7|0|20
C|KMI|20240723|12:09:57.345513|S|20|21.7|0|20
C|KMI|20240723|12:12:59.588557|S|100|21.7|0|100
C|KMI|20240723|12:15:18.614736|S|100|21.71|0|100
C|KMI|20240723|12:15:22.430195|S|254|21.71|0|254
C|KMI|20240723|12:15:22.430260|S|145|21.71|0|145
C|KMI|20240723|12:17:08.069907|S|6|21.69|0|6
C|KMI|20240723|12:17:08.069907|S|242|21.69|0|242
C|KMI|20240723|12:19:32.135446|S|10|21.68|0|10
C|KMI|20240723|12:20:03.703466|S|100|21.68|0|100
C|KMI|20240723|12:21:01.458161|S|100|21.67|0|100
C|KMI|20240723|12:21:49.702605|S|200|21.67|0|200
C|KMI|20240723|12:22:03.981202|S|100|21.67|0|100
C|KMI|20240723|12:22:08.961474|S|5|21.68|0|5
C|KMI|20240723|12:22:08.961474|S|10|21.68|0|10
C|KMI|20240723|12:23:11.969070|S|100|21.68|0|100
C|KMI|20240723|12:23:11.969070|S|400|21.68|0|400
C|KMI|20240723|12:23:11.969879|S|90|21.68|0|90
C|KMI|20240723|12:23:11.969894|S|400|21.68|0|400
C|KMI|20240723|12:23:11.969894|S|10|21.68|0|10
C|KMI|20240723|12:23:19.263379|S|100|21.68|0|100
C|KMI|20240723|12:23:19.264169|S|100|21.68|0|100
C|KMI|20240723|12:23:19.264523|S|72|21.68|0|72
C|KMI|20240723|12:24:30.267885|S|200|21.67|0|200
C|KMI|20240723|12:25:26.722761|S|100|21.67|0|100
C|KMI|20240723|12:25:50.138774|S|100|21.67|0|100
C|KMI|20240723|12:25:52.777414|S|264|21.67|0|264
C|KMI|20240723|12:25:53.156103|S|100|21.67|0|100
C|KMI|20240723|12:25:53.621292|S|100|21.67|0|100
C|KMI|20240723|12:25:54.339813|S|100|21.67|0|100
C|KMI|20240723|12:26:12.009448|S|100|21.68|0|100
C|KMI|20240723|12:26:12.009448|S|100|21.68|0|100
C|KMI|20240723|12:26:23.035184|S|300|21.69|0|300
C|KMI|20240723|12:28:05.740044|S|1|21.69|0|1
C|KMI|20240723|12:28:17.465899|S|10|21.7|0|10
C|KMI|20240723|12:28:33.565052|S|300|21.7|0|300
C|KMI|20240723|12:28:33.566134|S|251|21.7|0|251
C|KMI|20240723|12:28:33.566157|S|10|21.7|0|10
C|KMI|20240723|12:28:33.566157|S|139|21.7|0|139
C|KMI|20240723|12:31:55.464978|S|10|21.68|0|10
C|KMI|20240723|12:32:02.309801|S|10|21.68|0|10
C|KMI|20240723|12:32:33.170514|S|1|21.69|0|1
C|KMI|20240723|12:32:47.505535|S|1|21.69|0|1
C|KMI|20240723|12:35:20.352988|S|100|21.68|0|100
C|KMI|20240723|12:36:43.358138|S|100|21.67|0|100
C|KMI|20240723|12:36:43.358171|S|100|21.67|0|100
C|KMI|20240723|12:36:43.693032|S|100|21.67|0|100
C|KMI|20240723|12:36:43.693032|S|200|21.67|0|200
C|KMI|20240723|12:36:43.693032|S|100|21.67|0|100
C|KMI|20240723|12:36:43.694922|S|200|21.67|0|200
C|KMI|20240723|12:36:43.694922|S|100|21.67|0|100
C|KMI|20240723|12:36:43.694922|S|100|21.67|0|100
C|KMI|20240723|12:36:44.341268|S|100|21.67|0|100
C|KMI|20240723|12:36:44.341268|S|100|21.67|0|100
C|KMI|20240723|12:36:44.341269|S|200|21.67|0|200
C|KMI|20240723|12:39:02.504471|S|9|21.67|0|9
C|KMI|20240723|12:39:02.504481|S|395|21.67|0|395
C|KMI|20240723|12:39:02.508786|S|436|21.67|0|436
C|KMI|20240723|12:39:02.846035|S|100|21.67|0|100
C|KMI|20240723|12:39:13.230499|S|14|21.67|0|14
C|KMI|20240723|12:40:02.196776|S|14|21.68|0|14
C|KMI|20240723|12:40:02.196776|S|10|21.68|0|10
C|KMI|20240723|12:40:02.196834|S|1|21.68|0|1
C|KMI|20240723|12:42:24.576502|S|100|21.69|0|100
C|KMI|20240723|12:43:44.710810|S|58|21.69|0|58
C|KMI|20240723|12:45:33.845333|S|67|21.68|0|67
C|KMI|20240723|12:48:02.493211|S|100|21.68|0|100
C|KMI|20240723|12:49:40.718743|S|12|21.69|0|12
C|KMI|20240723|12:51:04.823791|S|53|21.69|0|53
C|KMI|20240723|12:51:04.823791|S|47|21.69|0|47
C|KMI|20240723|12:51:04.823791|S|100|21.69|0|100
C|KMI|20240723|12:51:05.670979|S|600|21.69|0|600
C|KMI|20240723|12:53:41.098094|S|224|21.69|0|224
C|KMI|20240723|12:53:41.098219|S|376|21.69|0|376
C|KMI|20240723|12:53:41.098220|S|100|21.69|0|100
C|KMI|20240723|12:53:41.098220|S|100|21.69|0|100
C|KMI|20240723|12:54:28.632946|S|1|21.7|0|1
C|KMI|20240723|12:54:36.604234|S|1|21.7|0|1
C|KMI|20240723|12:55:53.807515|S|55|21.7|0|55
C|KMI|20240723|12:57:01.640634|S|100|21.69|0|100
C|KMI|20240723|12:57:01.640635|S|100|21.69|0|100
C|KMI|20240723|12:57:01.640635|S|500|21.69|0|500
C|KMI|20240723|12:57:29.159551|S|100|21.69|0|100
C|KMI|20240723|12:57:29.159551|S|446|21.69|0|446
C|KMI|20240723|12:57:37.737050|S|500|21.69|0|500
C|KMI|20240723|12:57:46.222141|S|12|21.68|0|12
C|KMI|20240723|12:59:26.800792|S|9|21.69|0|9
C|KMI|20240723|13:02:46.662434|S|6|21.68|0|6
C|KMI|20240723|13:08:24.031066|S|300|21.69|0|300
C|KMI|20240723|13:09:19.720478|S|5|21.7|0|5
C|KMI|20240723|13:09:20.800325|S|5|21.7|0|5
C|KMI|20240723|13:10:28.296270|S|5|21.7|0|5
C|KMI|20240723|13:10:49.164022|S|5|21.7|0|5
C|KMI|20240723|13:10:52.924688|S|100|21.7|0|100
C|KMI|20240723|13:10:52.924688|S|80|21.7|0|80
C|KMI|20240723|13:13:21.576413|S|2|21.72|0|2
C|KMI|20240723|13:14:00.041911|S|4|21.71|0|4
C|KMI|20240723|13:14:00.041941|S|63|21.71|0|63
C|KMI|20240723|13:14:06.458106|S|100|21.71|0|100
C|KMI|20240723|13:14:20.833072|S|600|21.71|0|600
C|KMI|20240723|13:14:46.594190|S|200|21.71|0|200
C|KMI|20240723|13:14:46.594216|S|200|21.71|0|200
C|KMI|20240723|13:14:58.354676|S|100|21.71|0|100
C|KMI|20240723|13:15:19.802800|S|93|21.71|0|93
C|KMI|20240723|13:15:19.802817|S|7|21.71|0|7
C|KMI|20240723|13:17:26.191925|S|2|21.7|0|2
C|KMI|20240723|13:17:28.073406|S|6|21.71|0|6
C|KMI|20240723|13:21:05.101538|S|4|21.71|0|4
C|KMI|20240723|13:21:05.101539|S|100|21.71|0|100
C|KMI|20240723|13:21:26.606481|S|93|21.71|0|93
C|KMI|20240723|13:22:00.316313|S|500|21.7|0|500
C|KMI|20240723|13:23:08.872377|S|100|21.69|0|100
C|KMI|20240723|13:23:15.831399|S|14|21.7|0|14
C|KMI|20240723|13:23:15.860298|S|18|21.71|0|18
C|KMI|20240723|13:25:29.670408|S|461|21.69|0|461
C|KMI|20240723|13:25:29.670418|S|39|21.69|0|39
C|KMI|20240723|13:29:27.470576|S|5|21.69|0|5
C|KMI|20240723|13:29:45.674585|S|5|21.69|0|5
C|KMI|20240723|13:29:45.675052|S|90|21.69|0|90
C|KMI|20240723|13:29:51.603644|S|100|21.68|0|100
C|KMI|20240723|13:30:00.174882|S|3|21.685|0|3
C|KMI|20240723|13:30:54.841111|S|100|21.67|0|100
C|KMI|20240723|13:32:04.331622|S|100|21.67|0|100
C|KMI|20240723|13:32:12.215758|S|200|21.68|0|200
C|KMI|20240723|13:32:12.215758|S|10|21.68|0|10
C|KMI|20240723|13:32:12.215759|S|10|21.68|0|10
C|KMI|20240723|13:32:29.409188|S|100|21.67|0|100
C|KMI|20240723|13:32:43.580263|S|100|21.67|0|100
C|KMI|20240723|13:32:44.250147|S|90|21.67|0|90
C|KMI|20240723|13:32:44.250198|S|80|21.67|0|80
C|KMI|20240723|13:33:42.948317|S|100|21.67|0|100
C|KMI|20240723|13:34:33.048263|S|100|21.67|0|100
C|KMI|20240723|13:34:35.876758|S|100|21.67|0|100
C|KMI|20240723|13:34:41.561310|S|212|21.67|0|212
C|KMI|20240723|13:35:00.479817|S|100|21.67|0|100
C|KMI|20240723|13:35:00.950699|S|100|21.67|0|100
C|KMI|20240723|13:35:00.950699|S|300|21.67|0|300
C|KMI|20240723|13:35:15.182125|S|1|21.68|0|1
C|KMI|20240723|13:35:15.182126|S|1|21.68|0|1
C|KMI|20240723|13:35:15.182127|S|100|21.68|0|100
C|KMI|20240723|13:35:15.182127|S|100|21.68|0|100
C|KMI|20240723|13:36:23.185422|S|10|21.71|0|10
C|KMI|20240723|13:39:57.871126|S|19|21.72|0|19
C|KMI|20240723|13:39:57.871126|S|100|21.72|0|100
C|KMI|20240723|13:39:57.871126|S|100|21.72|0|100
C|KMI|20240723|13:39:57.880684|S|100|21.72|0|100
C|KMI|20240723|13:39:57.881833|S|114|21.72|0|114
C|KMI|20240723|13:40:13.199066|S|600|21.72|0|600
C|KMI|20240723|13:40:42.469211|S|10|21.73|0|10
C|KMI|20240723|13:42:27.440697|S|100|21.72|0|100
C|KMI|20240723|13:43:36.901045|S|9|21.73|0|9
C|KMI|20240723|13:44:07.601405|S|100|21.72|0|100
C|KMI|20240723|13:44:18.998382|S|100|21.72|0|100
C|KMI|20240723|13:44:21.165318|S|91|21.73|0|91
C|KMI|20240723|13:44:21.165319|S|109|21.73|0|109
C|KMI|20240723|13:44:21.165660|S|200|21.73|0|200
C|KMI|20240723|13:44:21.165660|S|91|21.73|0|91
C|KMI|20240723|13:44:21.165660|S|109|21.73|0|109
C|KMI|20240723|13:44:21.165661|S|100|21.73|0|100
C|KMI|20240723|13:45:09.072334|S|18|21.73|0|18
C|KMI|20240723|13:45:41.006447|S|44|21.73|0|44
C|KMI|20240723|13:45:41.006447|S|27|21.73|0|27
C|KMI|20240723|13:45:41.006455|S|29|21.73|0|29
C|KMI|20240723|13:46:15.459286|S|1|21.74|0|1
C|KMI|20240723|13:46:15.459293|S|9|21.74|0|9
C|KMI|20240723|13:51:31.928818|S|52|21.74|0|52
C|KMI|20240723|13:53:21.227896|S|100|21.74|0|100
C|KMI|20240723|13:53:21.227896|S|100|21.74|0|100
C|KMI|20240723|13:53:21.227896|S|100|21.74|0|100
C|KMI|20240723|13:53:21.228511|S|23|21.74|0|23
C|KMI|20240723|13:53:21.228689|S|100|21.74|0|100
C|KMI|20240723|13:53:48.173708|S|9|21.75|0|9
C|KMI|20240723|13:53:49.970498|S|17|21.74|0|17
C|KMI|20240723|13:53:58.113942|S|83|21.74|0|83
C|KMI|20240723|13:54:04.275761|S|10|21.75|0|10
C|KMI|20240723|13:54:28.264445|S|500|21.74|0|500
C|KMI|20240723|13:55:11.318296|S|9|21.75|0|9
C|KMI|20240723|13:55:23.782129|S|10|21.75|0|10
C|KMI|20240723|13:55:57.526962|S|100|21.74|0|100
C|KMI|20240723|13:55:57.526962|S|100|21.74|0|100
C|KMI|20240723|13:55:57.526962|S|500|21.74|0|500
C|KMI|20240723|13:56:08.851688|S|100|21.74|0|100
C|KMI|20240723|13:56:14.307916|S|9|21.75|0|9
C|KMI|20240723|13:56:31.942202|S|10|21.745|0|10
C|KMI|20240723|13:57:02.251217|S|100|21.75|0|100
C|KMI|20240723|13:57:06.582430|S|100|21.75|0|100
C|KMI|20240723|13:57:06.583261|S|100|21.75|0|100
C|KMI|20240723|13:57:35.326328|S|100|21.76|0|100
C|KMI|20240723|13:57:37.133783|S|14|21.76|0|14
C|KMI|20240723|13:57:41.937476|S|6|21.76|0|6
C|KMI|20240723|13:58:17.285184|S|10|21.765|0|10
C|KMI|20240723|13:58:34.931373|S|100|21.75|0|100
C|KMI|20240723|13:58:34.931373|S|100|21.75|0|100
C|KMI|20240723|13:58:34.931373|S|100|21.75|0|100
C|KMI|20240723|14:01:53.852748|S|95|21.75|0|95
C|KMI|20240723|14:02:52.731062|S|20|21.76|0|20
C|KMI|20240723|14:02:57.752605|S|80|21.76|0|80
C|KMI|20240723|14:10:26.039208|S|24|21.76|0|24
C|KMI|20240723|14:10:26.039208|S|13|21.76|0|13
C|KMI|20240723|14:10:26.039208|S|100|21.76|0|100
C|KMI|20240723|14:10:26.039209|S|18|21.76|0|18
C|KMI|20240723|14:10:26.039390|S|991|21.76|0|991
C|KMI|20240723|14:10:26.039390|S|844|21.76|0|844
C|KMI|20240723|14:10:26.039390|S|1177|21.76|0|1177
C|KMI|20240723|14:10:26.039391|S|100|21.76|0|100
C|KMI|20240723|14:10:26.039585|S|300|21.76|0|300
C|KMI|20240723|14:10:26.039585|S|100|21.76|0|100
C|KMI|20240723|14:13:11.612525|S|4|21.75|0|4
C|KMI|20240723|14:13:11.612525|S|2|21.75|0|2
C|KMI|20240723|14:13:11.612525|S|1|21.75|0|1
C|KMI|20240723|14:13:11.612526|S|3|21.75|0|3
C|KMI|20240723|14:13:11.612526|S|2|21.75|0|2
C|KMI|20240723|14:13:11.612527|S|684|21.75|0|684
C|KMI|20240723|14:13:11.612527|S|100|21.75|0|100
C|KMI|20240723|14:13:11.612527|S|4|21.75|0|4
C|KMI|20240723|14:13:11.612527|S|100|21.75|0|100
C|KMI|20240723|14:13:11.613298|S|71|21.75|0|71
C|KMI|20240723|14:13:12.416132|S|100|21.75|0|100
C|KMI|20240723|14:13:12.973334|S|104|21.75|0|104
C|KMI|20240723|14:17:32.339688|S|20|21.76|0|20
C|KMI|20240723|14:19:18.118377|S|5|21.75|0|5
C|KMI|20240723|14:19:18.118377|S|5|21.75|0|5
C|KMI|20240723|14:19:18.118378|S|17|21.75|0|17
C|KMI|20240723|14:19:19.256260|S|20|21.75|0|20
C|KMI|20240723|14:23:42.421090|S|100|21.75|0|100
C|KMI|20240723|14:23:42.421090|S|1|21.75|0|1
C|KMI|20240723|14:23:42.421090|S|100|21.75|0|100
C|KMI|20240723|14:23:57.829650|S|28|21.75|0|28
C|KMI|20240723|14:25:17.829668|S|31|21.75|0|31
C|KMI|20240723|14:25:17.829668|S|1|21.75|0|1
C|KMI|20240723|14:25:17.829689|S|44|21.75|0|44
C|KMI|20240723|14:25:37.829558|S|76|21.75|0|76
C|KMI|20240723|14:25:49.955719|S|1|21.75|0|1
C|KMI|20240723|14:25:49.955719|S|31|21.75|0|31
C|KMI|20240723|14:25:50.569645|S|1|21.75|0|1
C|KMI|20240723|14:25:50.569645|S|69|21.75|0|69
C|KMI|20240723|14:25:50.569645|S|30|21.75|0|30
C|KMI|20240723|14:25:50.906780|S|70|21.75|0|70
C|KMI|20240723|14:25:50.906780|S|1|21.75|0|1
C|KMI|20240723|14:26:10.378403|S|20|21.75|0|20
C|KMI|20240723|14:26:33.856569|S|1|21.74|0|1
C|KMI|20240723|14:27:08.053677|S|30|21.75|0|30
C|KMI|20240723|14:27:08.053677|S|200|21.75|0|200
C|KMI|20240723|14:27:08.053905|S|105|21.75|0|105
C|KMI|20240723|14:27:08.053916|S|48|21.75|0|48
C|KMI|20240723|14:27:08.053961|S|22|21.75|0|22
C|KMI|20240723|14:27:08.054001|S|10|21.75|0|10
C|KMI|20240723|14:27:08.054010|S|5|21.75|0|5
C|KMI|20240723|14:27:08.054121|S|80|21.75|0|80
C|KMI|20240723|14:27:08.054122|S|300|21.75|0|300
C|KMI|20240723|14:27:08.054122|S|300|21.75|0|300
C|KMI|20240723|14:27:08.054123|S|200|21.75|0|200
C|KMI|20240723|14:27:08.054123|S|200|21.75|0|200
C|KMI|20240723|14:27:27.276259|S|1|21.74|0|1
C|KMI|20240723|14:28:28.243307|S|100|21.74|0|100
C|KMI|20240723|14:29:12.471379|S|1|21.74|0|1
C|KMI|20240723|14:29:12.785390|S|93|21.74|0|93
C|KMI|20240723|14:29:12.785409|S|7|21.74|0|7
C|KMI|20240723|14:35:13.066529|S|19|21.76|0|19
C|KMI|20240723|14:36:50.335354|S|595|21.77|0|595
C|KMI|20240723|14:36:52.864332|S|100|21.77|0|100
C|KMI|20240723|14:36:52.864332|S|3|21.77|0|3
C|KMI|20240723|14:36:52.864332|S|502|21.77|0|502
C|KMI|20240723|14:36:52.864332|S|205|21.77|0|205
C|KMI|20240723|14:36:52.864446|S|93|21.77|0|93
C|KMI|20240723|14:37:17.282793|S|1|21.77|0|1
C|KMI|20240723|14:37:17.282794|S|100|21.77|0|100
C|KMI|20240723|14:37:17.282794|S|100|21.77|0|100
C|KMI|20240723|14:37:18.019534|S|1|21.77|0|1
C|KMI|20240723|14:37:26.756223|S|20|21.77|0|20
C|KMI|20240723|14:37:43.546567|S|100|21.76|0|100
C|KMI|20240723|14:37:43.546567|S|76|21.76|0|76
C|KMI|20240723|14:37:43.546567|S|1|21.76|0|1
C|KMI|20240723|14:37:55.171047|S|100|21.76|0|100
C|KMI|20240723|14:37:55.171047|S|1|21.76|0|1
C|KMI|20240723|14:37:55.171047|S|1|21.76|0|1
C|KMI|20240723|14:37:55.171048|S|2|21.76|0|2
C|KMI|20240723|14:37:55.171048|S|100|21.76|0|100
C|KMI|20240723|14:39:01.297946|S|1|21.75|0|1
C|KMI|20240723|14:39:01.297946|S|13|21.75|0|13
C|KMI|20240723|14:39:01.297946|S|90|21.75|0|90
C|KMI|20240723|14:39:09.682215|S|87|21.75|0|87
C|KMI|20240723|14:39:09.682215|S|1|21.75|0|1
C|KMI|20240723|14:39:09.682216|S|1|21.75|0|1
C|KMI|20240723|14:39:09.682217|S|2|21.75|0|2
C|KMI|20240723|14:39:09.682217|S|7|21.75|0|7
C|KMI|20240723|14:39:25.165398|S|100|21.74|0|100
C|KMI|20240723|14:39:25.165398|S|1|21.74|0|1
C|KMI|20240723|14:40:48.026234|S|1|21.73|0|1
C|KMI|20240723|14:41:34.934716|S|100|21.74|0|100
C|KMI|20240723|14:41:34.934716|S|100|21.74|0|100
C|KMI|20240723|14:41:34.934716|S|80|21.74|0|80
C|KMI|20240723|14:41:34.934718|S|100|21.74|0|100
C|KMI|20240723|14:42:28.302164|S|20|21.735|0|20
C|KMI|20240723|14:43:13.792132|S|100|21.74|0|100
C|KMI|20240723|14:43:34.400833|S|1|21.74|0|1
C|KMI|20240723|14:43:34.400834|S|100|21.74|0|100
C|KMI|20240723|14:43:34.400834|S|599|21.74|0|599
C|KMI|20240723|14:43:34.400892|S|1|21.74|0|1
C|KMI|20240723|14:43:34.401222|S|1|21.73|0|1
C|KMI|20240723|14:45:05.156086|S|20|21.725|0|20
C|KMI|20240723|14:45:17.079877|S|63|21.73|0|63
C|KMI|20240723|14:45:17.080026|S|137|21.73|0|137
C|KMI|20240723|14:45:25.278492|S|100|21.73|0|100
C|KMI|20240723|14:47:47.574318|S|8|21.74|0|8
C|KMI|20240723|14:47:48.255791|S|16|21.74|0|16
C|KMI|20240723|14:47:50.165096|S|320|21.74|0|320
C|KMI|20240723|14:47:50.165096|S|18|21.74|0|18
C|KMI|20240723|14:48:15.308163|S|22|21.74|0|22
C|KMI|20240723|14:48:24.961452|S|30|21.74|0|30
C|KMI|20240723|14:49:02.851024|S|1|21.73|0|1
C|KMI|20240723|14:49:02.851025|S|100|21.73|0|100
C|KMI|20240723|14:49:02.851025|S|17|21.73|0|17
C|KMI|20240723|14:49:02.851026|S|100|21.73|0|100
C|KMI|20240723|14:49:02.853898|S|1|21.72|0|1
C|KMI|20240723|14:49:02.853899|S|70|21.72|0|70
C|KMI|20240723|14:49:02.853899|S|100|21.72|0|100
C|KMI|20240723|14:49:25.514985|S|1|21.72|0|1
C|KMI|20240723|14:49:25.514985|S|8|21.72|0|8
C|KMI|20240723|14:49:29.761724|S|21|21.72|0|21
C|KMI|20240723|14:49:29.762433|S|71|21.72|0|71
C|KMI|20240723|14:49:29.762433|S|1|21.72|0|1
C|KMI|20240723|14:50:06.491710|S|1|21.71|0|1
C|KMI|20240723|14:51:41.367376|S|100|21.7|0|100
C|KMI|20240723|14:51:53.016185|S|32|21.7|0|32
C|KMI|20240723|14:52:08.516721|S|20|21.705|0|20
C|KMI|20240723|14:52:08.516955|S|300|21.71|0|300
C|KMI|20240723|14:52:08.516956|S|100|21.71|0|100
C|KMI|20240723|14:52:08.516956|S|100|21.71|0|100
C|KMI|20240723|14:52:08.516957|S|100|21.71|0|100
C|KMI|20240723|14:52:08.516957|S|300|21.71|0|300
C|KMI|20240723|14:52:38.031905|S|100|21.71|0|100
C|KMI|20240723|14:52:39.577986|S|100|21.71|0|100
C|KMI|20240723|14:52:43.605454|S|93|21.71|0|93
C|KMI|20240723|14:53:10.087064|S|500|21.72|0|500
C|KMI|20240723|14:53:10.089978|S|100|21.72|0|100
C|KMI|20240723|14:53:10.089978|S|1100|21.72|0|1100
C|KMI|20240723|14:53:10.089978|S|100|21.72|0|100
C|KMI|20240723|14:53:10.091913|S|100|21.72|0|100
C|KMI|20240723|14:53:42.720270|S|87|21.73|0|87
C|KMI|20240723|14:53:42.720270|S|6|21.73|0|6
C|KMI|20240723|14:55:17.893418|S|13|21.73|0|13
C|KMI|20240723|14:55:45.647131|S|42|21.74|0|42
C|KMI|20240723|14:55:45.647131|S|100|21.74|0|100
C|KMI|20240723|14:56:33.483552|S|1300|21.75|0|1300
C|KMI|20240723|14:56:33.576253|S|200|21.745|0|200
C|KMI|20240723|14:57:04.137660|S|1|21.75|0|1
C|KMI|20240723|14:57:50.722371|S|100|21.745|0|100
C|KMI|20240723|14:58:41.107690|S|5|21.74|0|5
C|KMI|20240723|14:58:41.107690|S|92|21.74|0|92
C|KMI|20240723|14:58:41.107690|S|3|21.74|0|3
C|KMI|20240723|14:59:05.800239|S|6|21.75|0|6
C|KMI|20240723|14:59:26.168450|S|14|21.75|0|14
C|KMI|20240723|14:59:38.912955|S|5|21.75|0|5
C|KMI|20240723|14:59:40.649224|S|5|21.75|0|5
C|KMI|20240723|14:59:40.649225|S|1|21.75|0|1
C|KMI|20240723|14:59:48.068458|S|17|21.75|0|17
C|KMI|20240723|14:59:48.118335|S|59|21.75|0|59
C|KMI|20240723|14:59:52.908180|S|17|21.74|0|17
C|KMI|20240723|14:59:52.908180|S|1|21.74|0|1
C|KMI|20240723|14:59:52.908180|S|1|21.74|0|1
C|KMI|20240723|14:59:54.502724|S|1|21.75|0|1
C|KMI|20240723|15:00:05.214836|S|186|21.74|0|186
C|KMI|20240723|15:00:27.942862|S|200|21.74|0|200
C|KMI|20240723|15:02:00.186970|S|186|21.75|0|186
C|KMI|20240723|15:02:21.491976|S|20|21.745|0|20
C|KMI|20240723|15:03:47.441237|S|20|21.755|0|20
C|KMI|20240723|15:06:05.525694|S|10|21.76|0|10
C|KMI|20240723|15:06:13.596407|S|10|21.76|0|10
C|KMI|20240723|15:07:58.207530|S|10|21.76|0|10
C|KMI|20240723|15:09:20.724278|S|1|21.75|0|1
C|KMI|20240723|15:09:20.724278|S|1|21.75|0|1
C|KMI|20240723|15:10:17.715319|S|3|21.755|0|3
C|KMI|20240723|15:10:20.874063|S|2|21.75|0|2
C|KMI|20240723|15:10:25.509892|S|8|21.75|0|8
C|KMI|20240723|15:10:25.978530|S|4|21.75|0|4
C|KMI|20240723|15:10:27.800654|S|17|21.75|0|17
C|KMI|20240723|15:11:25.176873|S|2|21.75|0|2
C|KMI|20240723|15:11:51.773278|S|1|21.74|0|1
C|KMI|20240723|15:11:51.773278|S|1|21.74|0|1
C|KMI|20240723|15:11:51.773278|S|1|21.74|0|1
C|KMI|20240723|15:12:46.883288|S|57|21.735|0|57
C|KMI|20240723|15:12:46.883304|S|400|21.74|0|400
C|KMI|20240723|15:12:46.883304|S|400|21.74|0|400
C|KMI|20240723|15:12:46.883305|S|30|21.74|0|30
C|KMI|20240723|15:12:52.210708|S|9|21.74|0|9
C|KMI|20240723|15:14:44.915043|S|99|21.73|0|99
C|KMI|20240723|15:14:44.915043|S|1|21.73|0|1
C|KMI|20240723|15:14:57.190946|S|47|21.73|0|47
C|KMI|20240723|15:15:20.308382|S|100|21.73|0|100
C|KMI|20240723|15:15:20.946559|S|100|21.73|0|100
C|KMI|20240723|15:17:02.192393|S|1|21.73|0|1
C|KMI|20240723|15:17:02.192393|S|100|21.73|0|100
C|KMI|20240723|15:17:05.716874|S|100|21.73|0|100
C|KMI|20240723|15:17:58.475639|S|10|21.735|0|10
C|KMI|20240723|15:18:02.849844|S|76|21.73|0|76
C|KMI|20240723|15:18:10.569844|S|10|21.735|0|10
C|KMI|20240723|15:18:12.495934|S|100|21.73|0|100
C|KMI|20240723|15:18:13.965777|S|700|21.73|0|700
C|KMI|20240723|15:19:19.584617|S|1|21.72|0|1
C|KMI|20240723|15:19:19.584617|S|1|21.72|0|1
C|KMI|20240723|15:19:27.141127|S|700|21.72|0|700
C|KMI|20240723|15:19:27.141212|S|1|21.72|0|1
C|KMI|20240723|15:19:27.146062|S|80|21.715|0|80
C|KMI|20240723|15:19:32.920883|S|700|21.715|0|700
C|KMI|20240723|15:21:31.244699|S|12|21.715|0|12
C|KMI|20240723|15:21:31.244699|S|30|21.715|0|30
C|KMI|20240723|15:21:32.756138|S|8|21.715|0|8
C|KMI|20240723|15:21:32.756138|S|20|21.715|0|20
C|KMI|20240723|15:21:32.756139|S|597|21.72|0|597
C|KMI|20240723|15:21:32.756140|S|100|21.72|0|100
C|KMI|20240723|15:21:32.756141|S|400|21.72|0|400
C|KMI|20240723|15:21:32.756141|S|200|21.72|0|200
C|KMI|20240723|15:21:32.756141|S|20|21.72|0|20
C|KMI|20240723|15:21:32.756141|S|2|21.72|0|2
C|KMI|20240723|15:21:32.759417|S|21|21.72|0|21
C|KMI|20240723|15:21:32.759433|S|279|21.72|0|279
C|KMI|20240723|15:21:51.173413|S|1|21.72|0|1
C|KMI|20240723|15:21:51.184326|S|9|21.72|0|9
C|KMI|20240723|15:22:15.246637|S|7|21.72|0|7
C|KMI|20240723|15:23:01.428588|S|20|21.725|0|20
C|KMI|20240723|15:23:39.640392|S|20|21.725|0|20
C|KMI|20240723|15:23:44.360218|S|42|21.725|0|42
C|KMI|20240723|15:23:59.811262|S|10|21.73|0|10
C|KMI|20240723|15:23:59.811262|S|20|21.73|0|20
C|KMI|20240723|15:24:11.980160|S|20|21.74|0|20
C|KMI|20240723|15:25:10.702623|S|1900|21.74|0|1900
C|KMI|20240723|15:25:18.321072|S|20|21.735|0|20
C|KMI|20240723|15:25:29.617688|S|10|21.74|0|10
C|KMI|20240723|15:25:49.700119|S|1741|21.74|0|1741
C|KMI|20240723|15:25:49.700157|S|359|21.74|0|359
C|KMI|20240723|15:26:14.813291|S|10|21.75|0|10
C|KMI|20240723|15:26:27.543997|S|10|21.745|0|10
C|KMI|20240723|15:26:41.564250|S|16|21.745|0|16
C|KMI|20240723|15:27:18.886062|S|1|21.74|0|1
C|KMI|20240723|15:28:30.242065|S|20|21.745|0|20
C|KMI|20240723|15:28:30.242066|S|22|21.745|0|22
C|KMI|20240723|15:28:30.242066|S|22|21.745|0|22
C|KMI|20240723|15:28:30.242067|S|1000|21.75|0|1000
C|KMI|20240723|15:28:30.242067|S|100|21.75|0|100
C|KMI|20240723|15:28:30.242067|S|1139|21.75|0|1139
C|KMI|20240723|15:28:30.242083|S|61|21.75|0|61
C|KMI|20240723|15:28:30.242083|S|2|21.75|0|2
C|KMI|20240723|15:28:30.242083|S|1|21.75|0|1
C|KMI|20240723|15:29:25.851986|S|47|21.74|0|47
C|KMI|20240723|15:29:35.935411|S|10|21.75|0|10
C|KMI|20240723|15:29:36.203527|S|10|21.75|0|10
C|KMI|20240723|15:29:36.230285|S|40|21.75|0|40
C|KMI|20240723|15:29:37.293128|S|7|21.75|0|7
C|KMI|20240723|15:29:37.293880|S|8|21.75|0|8
C|KMI|20240723|15:29:37.294564|S|8|21.75|0|8
C|KMI|20240723|15:29:41.785771|S|1317|21.75|0|1317
C|KMI|20240723|15:29:41.785771|S|100|21.75|0|100
C|KMI|20240723|15:29:51.644870|S|27|21.74|0|27
C|KMI|20240723|15:29:57.196690|S|4|21.75|0|4
C|KMI|20240723|15:30:00.159325|S|226|21.74|0|226
C|KMI|20240723|15:30:00.159325|S|1|21.74|0|1
C|KMI|20240723|15:30:00.159325|S|100|21.74|0|100
C|KMI|20240723|15:30:00.159327|S|100|21.74|0|100
C|KMI|20240723|15:30:00.159327|S|1|21.74|0|1
C|KMI|20240723|15:30:00.159328|S|1|21.74|0|1
C|KMI|20240723|15:30:00.159328|S|100|21.74|0|100
C|KMI|20240723|15:30:00.159328|S|2|21.74|0|2
C|KMI|20240723|15:30:00.160869|S|100|21.74|0|100
C|KMI|20240723|15:30:00.160918|S|100|21.74|0|100
C|KMI|20240723|15:30:00.162101|S|130|21.74|0|130
C|KMI|20240723|15:30:00.162101|S|46|21.74|0|46
C|KMI|20240723|15:30:00.164696|S|154|21.74|0|154
C|KMI|20240723|15:30:00.170693|S|330|21.74|0|330
C|KMI|20240723|15:30:08.689461|S|1|21.74|0|1
C|KMI|20240723|15:30:17.645542|S|1|21.74|0|1
C|KMI|20240723|15:30:17.645542|S|100|21.74|0|100
C|KMI|20240723|15:31:08.753215|S|489|21.74|0|489
C|KMI|20240723|15:31:08.753215|S|1|21.74|0|1
C|KMI|20240723|15:31:08.753215|S|1|21.74|0|1
C|KMI|20240723|15:31:08.753216|S|1|21.74|0|1
C|KMI|20240723|15:31:08.753216|S|100|21.74|0|100
C|KMI|20240723|15:31:08.753217|S|2|21.74|0|2
C|KMI|20240723|15:32:06.182981|S|32|21.74|0|32
C|KMI|20240723|15:32:06.183494|S|68|21.74|0|68
C|KMI|20240723|15:32:06.183494|S|100|21.74|0|100
C|KMI|20240723|15:32:12.134811|S|300|21.74|0|300
C|KMI|20240723|15:32:13.686354|S|100|21.73|0|100
C|KMI|20240723|15:32:23.757634|S|800|21.73|0|800
C|KMI|20240723|15:32:50.138857|S|118|21.74|0|118
C|KMI|20240723|15:32:50.138857|S|100|21.735|0|100
C|KMI|20240723|15:32:50.138908|S|99|21.74|0|99
C|KMI|20240723|15:32:50.138917|S|45|21.74|0|45
C|KMI|20240723|15:32:50.138974|S|138|21.74|0|138
C|KMI|20240723|15:32:50.138974|S|20|21.74|0|20
C|KMI|20240723|15:32:50.139703|S|100|21.74|0|100
C|KMI|20240723|15:34:51.980560|S|100|21.74|0|100
C|KMI|20240723|15:35:00.274561|S|1|21.74|0|1
C|KMI|20240723|15:35:28.502529|S|100|21.74|0|100
C|KMI|20240723|15:35:30.015446|S|100|21.73|0|100
C|KMI|20240723|15:35:30.015446|S|1|21.73|0|1
C|KMI|20240723|15:35:30.015446|S|84|21.73|0|84
C|KMI|20240723|15:35:30.015447|S|100|21.73|0|100
C|KMI|20240723|15:35:30.015447|S|100|21.73|0|100
C|KMI|20240723|15:35:30.015447|S|100|21.73|0|100
C|KMI|20240723|15:35:30.015448|S|57|21.73|0|57
C|KMI|20240723|15:35:30.015448|S|1|21.73|0|1
C|KMI|20240723|15:35:30.068982|S|43|21.73|0|43
C|KMI|20240723|15:35:32.810031|S|100|21.73|0|100
C|KMI|20240723|15:35:36.480570|S|6|21.74|0|6
C|KMI|20240723|15:35:59.435755|S|20|21.735|0|20
C|KMI|20240723|15:35:59.435755|S|168|21.74|0|168
C|KMI|20240723|15:35:59.435881|S|85|21.74|0|85
C|KMI|20240723|15:35:59.435889|S|39|21.74|0|39
C|KMI|20240723|15:35:59.435925|S|18|21.74|0|18
C|KMI|20240723|15:35:59.435938|S|8|21.74|0|8
C|KMI|20240723|15:35:59.435967|S|100|21.74|0|100
C|KMI|20240723|15:35:59.435967|S|382|21.74|0|382
C|KMI|20240723|15:36:13.563291|S|72|21.73|0|72
C|KMI|20240723|15:36:13.563291|S|100|21.73|0|100
C|KMI|20240723|15:36:15.922335|S|3|21.73|0|3
C|KMI|20240723|15:36:17.835744|S|1|21.73|0|1
C|KMI|20240723|15:36:19.152164|S|100|21.72|0|100
C|KMI|20240723|15:36:19.152164|S|100|21.72|0|100
C|KMI|20240723|15:36:19.152164|S|1|21.72|0|1
C|KMI|20240723|15:36:19.152165|S|100|21.72|0|100
C|KMI|20240723|15:36:49.055356|S|200|21.72|0|200
C|KMI|20240723|15:37:12.102362|S|100|21.72|0|100
C|KMI|20240723|15:37:19.162126|S|100|21.725|0|100
C|KMI|20240723|15:37:30.198597|S|100|21.72|0|100
C|KMI|20240723|15:37:30.198598|S|1|21.72|0|1
C|KMI|20240723|15:37:39.078152|S|600|21.71|0|600
C|KMI|20240723|15:38:21.473173|S|94|21.68|0|94
C|KMI|20240723|15:39:12.836835|S|77|21.68|0|77
C|KMI|20240723|15:39:12.836835|S|100|21.68|0|100
C|KMI|20240723|15:39:12.836835|S|1|21.68|0|1
C|KMI|20240723|15:39:12.836836|S|100|21.68|0|100
C|KMI|20240723|15:39:20.622997|S|100|21.68|0|100
C|KMI|20240723|15:40:02.700217|S|100|21.66|0|100
C|KMI|20240723|15:40:03.439525|S|100|21.67|0|100
C|KMI|20240723|15:40:14.286683|S|1|21.66|0|1
C|KMI|20240723|15:40:32.091366|S|22|21.665|0|22
C|KMI|20240723|15:40:32.091366|S|21|21.665|0|21
C|KMI|20240723|15:40:40.443549|S|1|21.66|0|1
C|KMI|20240723|15:41:20.721274|S|100|21.655|0|100
C|KMI|20240723|15:41:54.165826|S|1|21.65|0|1
C|KMI|20240723|15:42:25.433126|S|1900|21.65|0|1900
C|KMI|20240723|15:42:25.433733|S|1000|21.65|0|1000
C|KMI|20240723|15:42:48.350818|S|64|21.64|0|64
C|KMI|20240723|15:42:52.330116|S|1|21.64|0|1
C|KMI|20240723|15:43:10.451373|S|100|21.64|0|100
C|KMI|20240723|15:43:11.760031|S|20|21.65|0|20
C|KMI|20240723|15:43:11.977007|S|90|21.64|0|90
C|KMI|20240723|15:43:11.977074|S|10|21.64|0|10
C|KMI|20240723|15:43:12.977511|S|100|21.64|0|100
C|KMI|20240723|15:43:18.082866|S|1|21.64|0|1
C|KMI|20240723|15:43:19.516904|S|476|21.65|0|476
C|KMI|20240723|15:43:19.516904|S|100|21.645|0|100
C|KMI|20240723|15:43:19.516904|S|952|21.65|0|952
C|KMI|20240723|15:43:19.516905|S|100|21.65|0|100
C|KMI|20240723|15:43:19.516905|S|200|21.65|0|200
C|KMI|20240723|15:43:46.437505|S|12|21.63|0|12
C|KMI|20240723|15:43:54.514049|S|1|21.63|0|1
C|KMI|20240723|15:44:03.887986|S|1|21.63|0|1
C|KMI|20240723|15:44:21.284289|S|1|21.63|0|1
C|KMI|20240723|15:44:32.619967|S|200|21.63|0|200
C|KMI|20240723|15:44:42.882274|S|20|21.63|0|20
C|KMI|20240723|15:44:42.882274|S|100|21.63|0|100
C|KMI|20240723|15:44:50.528565|S|20|21.645|0|20
C|KMI|20240723|15:44:58.470946|S|22|21.645|0|22
C|KMI|20240723|15:44:58.470947|S|78|21.65|0|78
C|KMI|20240723|15:45:07.870262|S|1|21.64|0|1
C|KMI|20240723|15:45:15.680240|S|47|21.64|0|47
C|KMI|20240723|15:45:15.680241|S|2|21.64|0|2
C|KMI|20240723|15:45:15.680241|S|1|21.64|0|1
C|KMI|20240723|15:45:33.176775|S|1|21.64|0|1
C|KMI|20240723|15:45:33.176775|S|93|21.64|0|93
C|KMI|20240723|15:45:34.195651|S|2|21.64|0|2
C|KMI|20240723|15:45:37.317607|S|14|21.64|0|14
C|KMI|20240723|15:45:39.745922|S|86|21.64|0|86
C|KMI|20240723|15:46:06.633992|S|2|21.645|0|2
C|KMI|20240723|15:46:06.633992|S|22|21.645|0|22
C|KMI|20240723|15:46:10.725933|S|9|21.645|0|9
C|KMI|20240723|15:46:19.776241|S|34|21.645|0|34
C|KMI|20240723|15:46:36.190524|S|1|21.64|0|1
C|KMI|20240723|15:46:36.190524|S|1|21.64|0|1
C|KMI|20240723|15:46:36.190525|S|2|21.64|0|2
C|KMI|20240723|15:46:58.154811|S|89|21.64|0|89
C|KMI|20240723|15:46:58.154811|S|1|21.64|0|1
C|KMI|20240723|15:46:59.053229|S|100|21.64|0|100
C|KMI|20240723|15:47:01.203825|S|79|21.64|0|79
C|KMI|20240723|15:47:14.859597|S|2|21.645|0|2
C|KMI|20240723|15:47:48.498929|S|2|21.645|0|2
C|KMI|20240723|15:47:50.532555|S|2|21.645|0|2
C|KMI|20240723|15:48:30.052921|S|100|21.645|0|100
C|KMI|20240723|15:48:35.046061|S|16|21.645|0|16
C|KMI|20240723|15:48:37.073215|S|6|21.645|0|6
C|KMI|20240723|15:48:50.921808|S|1|21.645|0|1
C|KMI|20240723|15:49:04.596077|S|100|21.64|0|100
C|KMI|20240723|15:49:19.083723|S|46|21.64|0|46
C|KMI|20240723|15:49:19.771701|S|42|21.64|0|42
C|KMI|20240723|15:49:20.653697|S|1|21.645|0|1
C|KMI|20240723|15:49:20.653697|S|99|21.645|0|99
C|KMI|20240723|15:49:23.369606|S|4|21.64|0|4
C|KMI|20240723|15:49:36.934645|S|61|21.64|0|61
C|KMI|20240723|15:49:36.934645|S|39|21.64|0|39
C|KMI|20240723|15:49:40.991893|S|100|21.645|0|100
C|KMI|20240723|15:49:40.991893|S|99|21.645|0|99
C|KMI|20240723|15:49:40.991928|S|100|21.65|0|100
C|KMI|20240723|15:49:40.991929|S|1|21.65|0|1
C|KMI|20240723|15:49:40.994567|S|61|21.64|0|61
C|KMI|20240723|15:49:40.994567|S|2|21.64|0|2
C|KMI|20240723|15:49:40.994567|S|8|21.64|0|8
C|KMI|20240723|15:49:40.994568|S|29|21.64|0|29
C|KMI|20240723|15:49:40.996373|S|4|21.64|0|4
C|KMI|20240723|15:49:43.144728|S|3|21.64|0|3
C|KMI|20240723|15:49:45.671463|S|97|21.64|0|97
C|KMI|20240723|15:49:51.854977|S|100|21.64|0|100
C|KMI|20240723|15:49:59.803603|S|1|21.64|0|1
C|KMI|20240723|15:50:00.414141|S|9|21.65|0|9
C|KMI|20240723|15:50:00.414141|S|91|21.645|0|91
C|KMI|20240723|15:50:00.414150|S|91|21.65|0|91
C|KMI|20240723|15:50:04.745867|S|100|21.65|0|100
C|KMI|20240723|15:50:13.495713|S|56|21.655|0|56
C|KMI|20240723|15:50:13.495713|S|100|21.66|0|100
C|KMI|20240723|15:50:13.495715|S|100|21.66|0|100
C|KMI|20240723|15:50:13.495715|S|300|21.66|0|300
C|KMI|20240723|15:50:36.812604|S|2|21.665|0|2
C|KMI|20240723|15:50:50.033207|S|5|21.66|0|5
C|KMI|20240723|15:51:06.643597|S|3|21.65|0|3
C|KMI|20240723|15:51:06.643597|S|6|21.65|0|6
C|KMI|20240723|15:51:07.933647|S|10|21.65|0|10
C|KMI|20240723|15:51:07.933655|S|57|21.65|0|57
C|KMI|20240723|15:51:07.934159|S|33|21.65|0|33
C|KMI|20240723|15:51:20.500388|S|100|21.645|0|100
C|KMI|20240723|15:51:22.986891|S|200|21.65|0|200
C|KMI|20240723|15:51:27.118935|S|100|21.655|0|100
C|KMI|20240723|15:51:27.900194|S|100|21.65|0|100
C|KMI|20240723|15:51:29.317620|S|1|21.65|0|1
C|KMI|20240723|15:51:30.725780|S|100|21.65|0|100
C|KMI|20240723|15:51:54.911223|S|25|21.64|0|25
C|KMI|20240723|15:51:55.729146|S|1|21.64|0|1
C|KMI|20240723|15:51:55.729146|S|100|21.64|0|100
C|KMI|20240723|15:51:56.769991|S|87|21.63|0|87
C|KMI|20240723|15:52:08.406361|S|1|21.63|0|1
C|KMI|20240723|15:52:08.406361|S|100|21.63|0|100
C|KMI|20240723|15:52:12.734056|S|100|21.63|0|100
C|KMI|20240723|15:52:23.743784|S|100|21.635|0|100
C|KMI|20240723|15:52:28.670985|S|23|21.635|0|23
C|KMI|20240723|15:52:29.767447|S|24|21.635|0|24
C|KMI|20240723|15:52:42.860341|S|24|21.635|0|24
C|KMI|20240723|15:52:42.860342|S|76|21.64|0|76
C|KMI|20240723|15:52:42.862577|S|4|21.63|0|4
C|KMI|20240723|15:52:42.862577|S|90|21.63|0|90
C|KMI|20240723|15:52:42.862578|S|100|21.63|0|100
C|KMI|20240723|15:52:42.862579|S|4|21.63|0|4
C|KMI|20240723|15:52:42.862579|S|100|21.63|0|100
C|KMI|20240723|15:52:42.862579|S|2|21.63|0|2
C|KMI|20240723|15:52:49.532540|S|15|21.635|0|15
C|KMI|20240723|15:52:49.752812|S|37|21.63|0|37
C|KMI|20240723|15:52:49.752812|S|2|21.63|0|2
C|KMI|20240723|15:52:49.752812|S|61|21.63|0|61
C|KMI|20240723|15:52:49.752855|S|63|21.63|0|63
C|KMI|20240723|15:53:07.909970|S|100|21.63|0|100
C|KMI|20240723|15:53:07.909970|S|51|21.63|0|51
C|KMI|20240723|15:53:07.909971|S|100|21.63|0|100
C|KMI|20240723|15:53:07.909972|S|7|21.63|0|7
C|KMI|20240723|15:53:07.909973|S|42|21.63|0|42
C|KMI|20240723|15:53:10.765216|S|3|21.63|0|3
C|KMI|20240723|15:53:15.611344|S|6|21.63|0|6
C|KMI|20240723|15:53:51.971620|S|72|21.63|0|72
C|KMI|20240723|15:53:51.971621|S|100|21.63|0|100
C|KMI|20240723|15:53:51.971621|S|100|21.63|0|100
C|KMI|20240723|15:54:00.269607|S|27|21.625|0|27
C|KMI|20240723|15:54:00.583398|S|22|21.62|0|22
C|KMI|20240723|15:54:00.583399|S|78|21.62|0|78
C|KMI|20240723|15:54:01.234535|S|100|21.625|0|100
C|KMI|20240723|15:54:03.242185|S|26|21.625|0|26
C|KMI|20240723|15:54:03.943646|S|47|21.625|0|47
C|KMI|20240723|15:54:08.578016|S|23|21.625|0|23
C|KMI|20240723|15:54:11.182445|S|71|21.62|0|71
C|KMI|20240723|15:54:11.182446|S|2|21.62|0|2
C|KMI|20240723|15:54:11.182446|S|100|21.62|0|100
C|KMI|20240723|15:54:17.935554|S|57|21.62|0|57
C|KMI|20240723|15:54:26.699355|S|79|21.62|0|79
C|KMI|20240723|15:54:26.699356|S|100|21.62|0|100
C|KMI|20240723|15:54:43.833951|S|38|21.62|0|38
C|KMI|20240723|15:55:07.299615|S|99|21.61|0|99
C|KMI|20240723|15:55:09.144018|S|1|21.61|0|1
C|KMI|20240723|15:55:37.096672|S|100|21.61|0|100
C|KMI|20240723|15:55:42.317877|S|100|21.605|0|100
C|KMI|20240723|15:55:50.520527|S|100|21.6|0|100
C|KMI|20240723|15:55:50.520527|S|11|21.6|0|11
C|KMI|20240723|15:55:53.514230|E|1|21.6|0|1
C|KMI|20240723|15:55:58.727655|S|52|21.605|0|52
C|KMI|20240723|15:56:02.559080|S|9|21.6|0|9
C|KMI|20240723|15:56:04.074263|S|1|21.6|0|1
C|KMI|20240723|15:56:06.533734|S|41|21.6|0|41
C|KMI|20240723|15:56:29.393502|S|3|21.59|0|3
C|KMI|20240723|15:56:29.393502|S|100|21.59|0|100
C|KMI|20240723|15:56:29.393502|S|5|21.59|0|5
C|KMI|20240723|15:56:35.803378|S|307|21.59|0|307
C|KMI|20240723|15:56:37.657485|S|100|21.6|0|100
C|KMI|20240723|15:56:37.657485|S|657|21.6|0|657
C|KMI|20240723|15:56:43.201115|S|100|21.59|0|100
C|KMI|20240723|15:56:43.201115|S|10|21.59|0|10
C|KMI|20240723|15:57:01.365675|S|1|21.59|0|1
C|KMI|20240723|15:57:01.365675|S|2|21.59|0|2
C|KMI|20240723|15:57:13.617046|S|15|21.59|0|15
C|KMI|20240723|15:57:22.392345|S|20|21.595|0|20
C|KMI|20240723|15:57:26.446594|S|80|21.595|0|80
C|KMI|20240723|15:57:26.446594|S|100|21.595|0|100
C|KMI|20240723|15:57:26.446595|S|20|21.6|0|20
C|KMI|20240723|15:57:33.997288|S|47|21.59|0|47
C|KMI|20240723|15:57:41.919668|S|100|21.595|0|100
C|KMI|20240723|15:57:42.023883|S|40|21.59|0|40
C|KMI|20240723|15:57:45.746517|S|100|21.6|0|100
C|KMI|20240723|15:58:00.270046|S|47|21.59|0|47
C|KMI|20240723|15:58:00.826455|S|11|21.595|0|11
C|KMI|20240723|15:58:00.826502|S|5|21.595|0|5
C|KMI|20240723|15:58:00.826514|S|2|21.595|0|2
C|KMI|20240723|15:58:00.826578|S|1|21.595|0|1
C|KMI|20240723|15:58:00.826583|S|1|21.595|0|1
C|KMI|20240723|15:58:01.179783|S|30|21.6|0|30
C|KMI|20240723|15:58:01.179783|S|80|21.595|0|80
C|KMI|20240723|15:58:02.645429|S|2700|21.6|0|2700
C|KMI|20240723|15:58:08.430109|S|27|21.605|0|27
C|KMI|20240723|15:58:19.719600|S|66|21.605|0|66
C|KMI|20240723|15:58:19.719600|S|34|21.605|0|34
C|KMI|20240723|15:58:45.476086|S|100|21.6|0|100
C|KMI|20240723|15:58:45.476444|S|100|21.6|0|100
C|KMI|20240723|15:58:47.478705|S|84|21.6|0|84
C|KMI|20240723|15:58:51.495363|S|100|21.605|0|100
C|KMI|20240723|15:58:51.495364|S|1376|21.605|0|1376
C|KMI|20240723|15:58:51.516087|S|2700|21.6|0|2700
C|KMI|20240723|15:58:51.992302|S|2000|21.6|0|2000
C|KMI|20240723|15:58:51.992450|S|500|21.6|0|500
C|KMI|20240723|15:58:51.993960|S|100|21.6|0|100
C|KMI|20240723|15:58:51.993960|S|200|21.6|0|200
C|KMI|20240723|15:58:57.110097|S|16|21.59|0|16
C|KMI|20240723|15:58:57.931961|S|22|21.59|0|22
C|KMI|20240723|15:58:58.031502|S|78|21.6|0|78
C|KMI|20240723|15:59:01.371718|S|120|21.6|0|120
C|KMI|20240723|15:59:06.255675|S|100|21.595|0|100
C|KMI|20240723|15:59:06.257849|S|100|21.595|0|100
C|KMI|20240723|15:59:06.258732|S|200|21.595|0|200
C|KMI|20240723|15:59:06.259485|S|100|21.595|0|100
C|KMI|20240723|15:59:06.263075|S|100|21.595|0|100
C|KMI|20240723|15:59:06.263698|S|100|21.595|0|100
C|KMI|20240723|15:59:06.432490|S|100|21.595|0|100
C|KMI|20240723|15:59:06.786557|S|100|21.595|0|100
C|KMI|20240723|15:59:07.279857|S|100|21.595|0|100
C|KMI|20240723|15:59:09.827782|S|100|21.595|0|100
C|KMI|20240723|15:59:21.506838|S|42|21.605|0|42
C|KMI|20240723|15:59:22.365684|S|42|21.605|0|42
C|KMI|20240723|15:59:31.059249|S|2|21.605|0|2
C|KMI|20240723|15:59:35.811775|S|500|21.61|0|500
C|KMI|20240723|15:59:35.811775|S|1400|21.61|0|1400
C|KMI|20240723|15:59:39.441797|S|47|21.61|0|47
C|KMI|20240723|15:59:49.979117|S|28|21.615|0|28
C|KMI|20240723|15:59:50.033687|S|58|21.615|0|58
C|KMI|20240723|15:59:51.741186|S|58|21.62|0|58
C|KMI|20240723|15:59:51.951865|S|42|21.62|0|42
C|KMI|20240723|15:59:52.199583|S|79|21.62|0|79
C|KMI|20240723|15:59:52.210283|S|34|21.62|0|34
C|KMI|20240723|15:59:52.587736|S|13|21.62|0|13
C|KMI|20240723|15:59:52.771773|S|45|21.62|0|45
C|KMPR|20240723|09:39:09.651770|S|10|63.03|0|10
C|KMPR|20240723|09:39:13.614103|S|6|63.03|0|6
C|KMPR|20240723|09:39:13.614174|S|4|63.03|0|4
C|KMPR|20240723|09:39:13.614209|S|80|63.03|0|80
C|KMPR|20240723|09:40:16.158661|S|100|63.31|0|100
C|KMPR|20240723|09:53:41.127577|S|9|63.59|0|9
C|KMPR|20240723|10:00:04.320992|S|100|63.53|0|100
C|KMPR|20240723|13:01:27.434127|S|3|63.56|0|3
C|KMPR|20240723|13:06:56.542128|S|1|63.61|0|1
C|KMPR|20240723|13:08:09.157092|S|2|63.61|0|2
C|KMPR|20240723|15:29:25.945663|S|4|63.46|0|4
C|KMPR|20240723|15:58:56.086056|S|24|63.91|0|24
C|KMPR|20240723|15:59:17.417758|S|24|63.91|0|24
C|KMT|20240723|12:02:34.417798|S|8|24.84|0|8
C|KMT|20240723|15:25:04.613340|S|9|24.79|0|9
C|KMT|20240723|15:37:07.280370|S|16|24.76|0|16
C|KMT|20240723|15:37:07.280370|S|24|24.76|0|24
C|KMX|20240723|09:46:50.408547|S|57|79.5|0|57
C|KMX|20240723|09:46:51.227158|S|35|79.5|0|35
C|KMX|20240723|09:46:52.391315|S|35|79.5|0|35
C|KMX|20240723|09:46:52.391322|S|35|79.5|0|35
C|KMX|20240723|09:46:52.391428|S|100|79.5|0|100
C|KMX|20240723|09:46:52.391551|S|35|79.5|0|35
C|KMX|20240723|09:46:52.391917|S|3|79.5|0|3
C|KMX|20240723|09:46:52.391918|S|135|79.5|0|135
C|KMX|20240723|09:46:52.391966|S|165|79.5|0|165
C|KMX|20240723|09:46:52.391966|S|138|79.5|0|138
C|KMX|20240723|09:46:52.392094|S|162|79.5|0|162
C|KMX|20240723|09:48:53.693066|S|75|79.6|0|75
C|KMX|20240723|10:12:15.629700|S|40|80.05|0|40
C|KMX|20240723|10:12:22.683405|S|5|80.05|0|5
C|KMX|20240723|10:12:22.746573|S|5|80.05|0|5
C|KMX|20240723|10:12:28.380809|S|6|80.05|0|6
C|KMX|20240723|10:12:30.419134|S|5|80.05|0|5
C|KMX|20240723|10:12:32.318953|S|1|80.05|0|1
C|KMX|20240723|10:12:41.366259|S|1|80|0|1
C|KMX|20240723|11:09:12.082136|S|40|80.02|0|40
C|KMX|20240723|11:31:01.618869|S|1|79.99|0|1
C|KMX|20240723|11:59:24.341491|S|7|80.13|0|7
C|KMX|20240723|12:01:14.070283|S|1|80.2|0|1
C|KMX|20240723|12:04:23.934667|S|1|80.22|0|1
C|KMX|20240723|12:06:01.795106|S|75|80.18|0|75
C|KMX|20240723|12:40:51.893577|S|10|79.94|0|10
C|KMX|20240723|12:54:02.040920|S|1|80.1|0|1
C|KMX|20240723|13:02:04.546545|S|6|80.16|0|6
C|KMX|20240723|13:11:56.011946|S|64|80.09|0|64
C|KMX|20240723|13:11:56.011969|S|3|80.09|0|3
C|KMX|20240723|13:11:56.012022|S|2|80.09|0|2
C|KMX|20240723|13:41:38.559694|S|4|80.02|0|4
C|KMX|20240723|13:41:38.559710|S|160|80.02|0|160
C|KMX|20240723|13:41:38.559710|S|69|80.02|0|69
C|KMX|20240723|13:41:38.559712|S|31|80.02|0|31
C|KMX|20240723|13:41:38.559717|S|2|80.02|0|2
C|KMX|20240723|13:41:38.559780|S|61|80.02|0|61
C|KMX|20240723|14:25:53.725147|S|75|80.48|0|75
C|KMX|20240723|14:36:00.148530|S|10|80.52|0|10
C|KMX|20240723|14:39:39.222494|S|1|80.5|0|1
C|KMX|20240723|15:15:12.229931|S|1|80.39|0|1
C|KMX|20240723|15:29:14.313682|S|1|80.48|0|1
C|KMX|20240723|15:47:44.731707|S|4|80.32|0|4
C|KMX|20240723|15:50:28.281029|S|63|80.44|0|63
C|KMX|20240723|15:51:06.317288|S|65|80.37|0|65
C|KMX|20240723|15:55:40.647521|S|7|80.38|0|7
C|KMX|20240723|15:55:40.647536|S|68|80.38|0|68
C|KMX|20240723|15:59:22.109263|S|3|80.41|0|3
C|KMX|20240723|15:59:22.109273|S|72|80.41|0|72
C|KMX|20240723|15:59:26.022665|S|100|80.38|0|100
C|KMX|20240723|15:59:49.632175|S|100|80.4|0|100
C|KN|20240723|15:37:37.792032|S|4|18.77|0|4
C|KN|20240723|15:54:05.841977|S|1|18.68|0|1
C|KN|20240723|15:59:50.801942|S|80|18.65|0|80
C|KNF|20240723|10:00:13.024519|S|1|78.05|0|1
C|KNF|20240723|15:59:44.820789|S|98|79.82|0|98
C|KNF|20240723|15:59:44.821186|S|100|79.81|0|100
C|KNG|20240723|09:30:00.127157|S|100|51.8|0|100
C|KNG|20240723|09:30:00.215823|S|100|51.8|0|100
C|KNG|20240723|09:30:00.316381|S|100|51.8|0|100
C|KNG|20240723|11:01:18.931869|S|100|51.53|0|100
C|KNG|20240723|11:18:21.192353|S|5|51.52|0|5
C|KNG|20240723|11:34:11.600032|S|100|51.55|0|100
C|KNG|20240723|11:34:11.600551|S|148|51.55|0|148
C|KNG|20240723|11:43:49.129774|S|300|51.6|0|300
C|KNG|20240723|13:23:26.171071|S|100|51.54|0|100
C|KNG|20240723|13:34:38.091250|S|30|51.5|0|30
C|KNG|20240723|13:48:56.457427|S|25|51.56|0|25
C|KNG|20240723|13:48:56.457509|S|19|51.56|0|19
C|KNG|20240723|14:05:55.822292|S|100|51.6|0|100
C|KNG|20240723|14:23:38.613529|S|100|51.6|0|100
C|KNG|20240723|14:26:01.323521|S|25|51.59|0|25
C|KNG|20240723|14:26:01.323606|S|25|51.59|0|25
C|KNG|20240723|14:26:01.323692|S|25|51.59|0|25
C|KNG|20240723|14:31:29.412928|S|150|51.61|0|150
C|KNOP|20240723|12:36:00.498470|S|10|7.42|0|10
C|KNSA|20240723|09:30:59.317159|S|100|23.25|0|100
C|KNSA|20240723|09:30:59.317352|S|100|23.26|0|100
C|KNSA|20240723|09:31:18.984998|S|100|23.4|0|100
C|KNSA|20240723|09:31:18.985075|S|10|23.4|0|10
C|KNSA|20240723|09:31:18.985159|S|10|23.4|0|10
C|KNSA|20240723|09:31:18.985977|S|100|23.4|0|100
C|KNSA|20240723|09:31:19.010975|S|100|23.48|0|100
C|KNSA|20240723|09:46:15.617602|S|100|25|0|100
C|KNSA|20240723|09:49:29.684773|S|75|25.49|0|75
C|KNSA|20240723|09:49:54.267515|S|100|25.58|0|100
C|KNSA|20240723|09:52:23.665064|S|75|25.97|0|75
C|KNSA|20240723|09:58:20.037010|S|100|24.71|0|100
C|KNSA|20240723|10:01:07.258221|S|2|24.93|0|2
C|KNSA|20240723|10:01:10.790984|S|19|24.99|0|19
C|KNSA|20240723|10:01:10.790997|S|69|24.99|0|69
C|KNSA|20240723|10:01:10.791008|S|19|25|0|19
C|KNSA|20240723|10:16:41.705628|S|75|24.83|0|75
C|KNSA|20240723|10:26:30.589073|S|75|24.89|0|75
C|KNSA|20240723|10:48:06.128140|S|75|25.12|0|75
C|KNSA|20240723|10:48:27.983058|S|10|25.19|0|10
C|KNSA|20240723|10:54:30.438725|S|20|25.17|0|20
C|KNSA|20240723|10:55:51.361267|S|75|25.27|0|75
C|KNSA|20240723|10:59:48.638694|S|75|25.2|0|75
C|KNSA|20240723|11:10:11.012954|S|75|25.82|0|75
C|KNSA|20240723|11:10:20.488559|S|2|25.9|0|2
C|KNSA|20240723|11:11:25.211961|S|100|25.79|0|100
C|KNSA|20240723|11:11:25.211973|S|10|25.79|0|10
C|KNSA|20240723|11:11:25.212088|S|10|25.79|0|10
C|KNSA|20240723|11:23:06.365433|S|10|25.61|0|10
C|KNSA|20240723|11:23:06.368555|S|40|25.61|0|40
C|KNSA|20240723|11:23:19.517560|S|100|25.61|0|100
C|KNSA|20240723|11:29:54.176233|S|100|25.73|0|100
C|KNSA|20240723|12:00:43.477497|S|32|26.68|0|32
C|KNSA|20240723|12:06:42.795495|S|100|26.97|0|100
C|KNSA|20240723|12:08:09.090542|S|75|27.16|0|75
C|KNSA|20240723|12:11:33.608469|S|75|26.86|0|75
C|KNSA|20240723|12:11:54.826309|S|100|27.05|0|100
C|KNSA|20240723|12:15:36.833548|S|41|26.94|0|41
C|KNSA|20240723|12:15:36.833548|S|59|26.93|0|59
C|KNSA|20240723|12:15:46.544762|S|75|27.08|0|75
C|KNSA|20240723|12:17:55.621212|S|25|27.26|0|25
C|KNSA|20240723|12:19:31.769080|S|100|27.6|0|100
C|KNSA|20240723|12:19:58.901585|S|100|27.3|0|100
C|KNSA|20240723|12:21:34.594298|S|62|26.83|0|62
C|KNSA|20240723|12:33:52.505815|S|75|26.89|0|75
C|KNSA|20240723|12:33:52.505815|S|25|26.84|0|25
C|KNSA|20240723|12:33:52.506249|S|59|26.88|0|59
C|KNSA|20240723|12:37:17.874805|S|100|27.07|0|100
C|KNSA|20240723|12:38:24.488179|S|100|26.87|0|100
C|KNSA|20240723|12:40:24.679227|S|4|27.14|0|4
C|KNSA|20240723|12:43:24.284145|S|100|27.01|0|100
C|KNSA|20240723|12:46:18.617581|S|100|27.2|0|100
C|KNSA|20240723|12:50:22.844735|S|75|27.25|0|75
C|KNSA|20240723|12:52:56.390049|S|10|27.14|0|10
C|KNSA|20240723|12:52:56.390117|S|10|27.14|0|10
C|KNSA|20240723|12:53:21.664844|S|10|26.99|0|10
C|KNSA|20240723|12:58:40.570792|S|75|26.79|0|75
C|KNSA|20240723|12:58:43.827610|S|100|26.71|0|100
C|KNSA|20240723|13:00:26.255000|S|10|26.8|0|10
C|KNSA|20240723|13:00:26.255128|S|100|26.8|0|100
C|KNSA|20240723|13:00:26.255145|S|10|26.8|0|10
C|KNSA|20240723|13:07:23.044609|S|75|27.04|0|75
C|KNSA|20240723|13:09:05.125449|S|25|27.25|0|25
C|KNSA|20240723|13:09:08.728608|S|75|27.22|0|75
C|KNSA|20240723|13:09:08.729191|S|75|27.22|0|75
C|KNSA|20240723|13:09:08.729849|S|50|27.22|0|50
C|KNSA|20240723|13:09:11.845843|S|25|27.22|0|25
C|KNSA|20240723|13:09:11.846433|S|75|27.22|0|75
C|KNSA|20240723|13:15:57.749424|S|100|27.33|0|100
C|KNSA|20240723|13:17:59.060544|S|75|27.26|0|75
C|KNSA|20240723|13:17:59.130449|E|100|27.14|0|100
C|KNSA|20240723|13:22:38.263721|S|75|27.41|0|75
C|KNSA|20240723|13:22:38.267459|S|100|27.24|0|100
C|KNSA|20240723|13:23:25.550620|S|75|27.15|0|75
C|KNSA|20240723|13:30:38.898869|S|100|27.03|0|100
C|KNSA|20240723|13:34:42.803570|S|100|27.09|0|100
C|KNSA|20240723|13:34:42.803672|S|10|27.09|0|10
C|KNSA|20240723|13:34:42.803722|S|100|27.09|0|100
C|KNSA|20240723|13:44:55.434084|S|6|27.18|0|6
C|KNSA|20240723|13:46:09.600019|S|100|27.21|0|100
C|KNSA|20240723|13:47:24.243520|S|75|27.17|0|75
C|KNSA|20240723|14:00:36.063410|S|25|27.27|0|25
C|KNSA|20240723|14:00:36.063410|S|75|27.31|0|75
C|KNSA|20240723|14:08:08.724224|S|25|27.44|0|25
C|KNSA|20240723|14:16:53.980132|S|6|27.84|0|6
C|KNSA|20240723|14:28:03.460775|S|100|27.39|0|100
C|KNSA|20240723|14:55:24.617633|S|100|26.84|0|100
C|KNSA|20240723|14:56:48.958573|S|4|26.77|0|4
C|KNSA|20240723|14:59:55.115300|S|1|26.84|0|1
C|KNSA|20240723|15:04:06.345058|S|6|26.9|0|6
C|KNSA|20240723|15:34:55.050279|S|7|26.85|0|7
C|KNSA|20240723|15:35:45.401958|S|16|26.87|0|16
C|KNSA|20240723|15:58:03.045924|S|48|26.34|0|48
C|KNSL|20240723|10:09:41.798210|S|1|377.03|0|1
C|KNSL|20240723|10:27:41.228835|S|19|376.82|0|19
C|KNSL|20240723|11:59:10.929701|S|1|377.44|0|1
C|KNSL|20240723|12:00:01.571427|S|10|377.18|0|10
C|KNTK|20240723|12:09:53.816276|S|3|44.62|0|3
C|KNTK|20240723|12:09:55.198754|S|1|44.62|0|1
C|KNTK|20240723|13:52:56.220814|S|15|44.63|0|15
C|KNTK|20240723|14:09:49.991372|S|67|44.65|0|67
C|KNTK|20240723|14:11:37.605090|S|67|44.65|0|67
C|KNTK|20240723|14:12:13.778177|S|1|44.66|0|1
C|KNTK|20240723|14:12:13.778177|S|67|44.66|0|67
C|KNTK|20240723|14:29:31.990167|S|26|44.58|0|26
C|KNTK|20240723|14:29:31.990167|S|120|44.59|0|120
C|KNTK|20240723|14:29:31.990167|S|13|44.58|0|13
C|KNTK|20240723|14:29:31.990168|S|8|44.59|0|8
C|KNTK|20240723|14:29:31.990168|S|18|44.59|0|18
C|KNTK|20240723|14:29:31.990872|S|32|44.6|0|32
C|KNTK|20240723|14:29:31.990872|S|71|44.6|0|71
C|KNTK|20240723|14:42:14.175792|S|2|44.58|0|2
C|KNTK|20240723|14:42:14.175793|S|39|44.6|0|39
C|KNTK|20240723|14:43:32.630797|S|20|44.6|0|20
C|KNTK|20240723|14:45:57.510357|S|4|44.65|0|4
C|KNTK|20240723|14:45:57.510357|S|3|44.65|0|3
C|KNTK|20240723|15:22:40.058755|S|100|44.62|0|100
C|KNTK|20240723|15:35:39.083748|S|100|44.61|0|100
C|KNTK|20240723|15:48:50.065741|S|100|44.41|0|100
C|KNTK|20240723|15:50:00.440683|S|1|44.4|0|1
C|KNTK|20240723|15:51:20.984062|S|2|44.43|0|2
C|KNTK|20240723|15:53:27.453839|S|2|44.45|0|2
C|KNTK|20240723|15:53:27.453839|S|1|44.45|0|1
C|KNTK|20240723|15:56:25.150699|S|7|44.38|0|7
C|KNTK|20240723|15:56:25.150700|S|3|44.38|0|3
C|KNTK|20240723|15:56:25.150764|S|11|44.38|0|11
C|KNTK|20240723|15:58:32.754135|S|5|44.36|0|5
C|KNTK|20240723|15:59:39.472171|S|100|44.43|0|100
C|KNTK|20240723|15:59:40.074407|S|100|44.43|0|100
C|KNTK|20240723|15:59:47.838632|S|92|44.44|0|92
C|KNTK|20240723|15:59:47.981551|S|100|44.44|0|100
C|KNW|20240723|09:40:00.588861|S|100|.39|0|100
C|KNW|20240723|09:40:00.588861|S|100|.39|0|100
C|KNW|20240723|13:04:23.083041|S|100|.39|0|100
C|KNW|20240723|15:52:08.783638|S|100|.3934|0|100
C|KNW|20240723|15:52:08.783638|S|100|.3893|0|100
C|KNW|20240723|15:52:08.783638|S|100|.39|0|100
C|KNX|20240723|09:39:11.884696|S|100|49.38|0|100
C|KNX|20240723|11:25:54.437533|S|9|49.39|0|9
C|KNX|20240723|11:25:54.437568|S|8|49.39|0|8
C|KNX|20240723|11:25:54.437597|S|88|49.39|0|88
C|KNX|20240723|11:31:22.152143|S|64|49.39|0|64
C|KNX|20240723|11:44:11.082405|S|100|49.45|0|100
C|KNX|20240723|11:44:11.082405|S|71|49.44|0|71
C|KNX|20240723|11:44:11.082405|S|3|49.44|0|3
C|KNX|20240723|11:44:11.082419|S|161|49.44|0|161
C|KNX|20240723|11:44:11.082419|S|13|49.44|0|13
C|KNX|20240723|11:44:11.082420|S|36|49.44|0|36
C|KNX|20240723|11:44:11.082567|S|3|49.44|0|3
C|KNX|20240723|11:44:11.082567|S|97|49.44|0|97
C|KNX|20240723|11:44:14.154657|S|100|49.43|0|100
C|KNX|20240723|11:47:23.150586|S|3|49.37|0|3
C|KNX|20240723|12:48:18.808436|S|100|49.16|0|100
C|KNX|20240723|12:48:18.808436|S|100|49.16|0|100
C|KNX|20240723|13:16:30.615842|S|100|49.24|0|100
C|KNX|20240723|13:59:09.443568|S|100|49.27|0|100
C|KNX|20240723|14:02:56.308675|S|1|49.32|0|1
C|KNX|20240723|14:10:00.648672|S|118|49.37|0|118
C|KNX|20240723|14:20:26.456247|S|4|49.41|0|4
C|KNX|20240723|14:21:05.951616|S|25|49.41|0|25
C|KNX|20240723|14:21:25.703463|S|71|49.41|0|71
C|KNX|20240723|14:28:45.331348|S|24|49.4|0|24
C|KNX|20240723|14:30:14.741552|S|100|49.39|0|100
C|KNX|20240723|14:39:50.880859|S|100|49.45|0|100
C|KNX|20240723|14:45:12.466955|S|1|49.45|0|1
C|KNX|20240723|14:45:44.287078|S|1|49.45|0|1
C|KNX|20240723|14:47:59.122153|S|100|49.42|0|100
C|KNX|20240723|14:47:59.122528|S|50|49.42|0|50
C|KNX|20240723|14:51:05.180207|S|100|49.37|0|100
C|KNX|20240723|15:09:08.576761|S|100|49.44|0|100
C|KNX|20240723|15:18:29.349224|S|100|49.43|0|100
C|KNX|20240723|15:23:48.899591|S|43|49.5|0|43
C|KNX|20240723|15:26:40.347990|S|100|49.5|0|100
C|KNX|20240723|15:43:36.781739|S|100|49.26|0|100
C|KNX|20240723|15:50:22.033111|S|100|49.33|0|100
C|KNX|20240723|15:50:22.033169|S|4|49.33|0|4
C|KNX|20240723|15:51:54.656693|S|100|49.31|0|100
C|KNX|20240723|15:53:27.598381|S|100|49.35|0|100
C|KNX|20240723|15:53:28.241943|S|159|49.35|0|159
C|KNX|20240723|15:54:26.726331|S|100|49.36|0|100
C|KNX|20240723|15:54:26.729549|S|100|49.36|0|100
C|KNX|20240723|15:59:41.075016|S|39|49.36|0|39
C|KNX|20240723|15:59:50.590768|S|6|49.4|0|6
C|KNX|20240723|15:59:52.980371|S|100|49.46|0|100
C|KO|20240723|09:30:25.289768|S|100|65.83|0|100
C|KO|20240723|09:31:11.001756|S|100|65.8|0|100
C|KO|20240723|09:31:31.081501|S|48|65.77|0|48
C|KO|20240723|09:31:31.081625|S|52|65.77|0|52
C|KO|20240723|09:31:48.323683|S|75|65.85|0|75
C|KO|20240723|09:31:59.295053|S|100|65.77|0|100
C|KO|20240723|09:34:11.335493|S|100|65.83|0|100
C|KO|20240723|09:35:08.398915|S|44|65.74|0|44
C|KO|20240723|09:35:42.890694|S|44|65.82|0|44
C|KO|20240723|09:35:43.054226|S|76|65.82|0|76
C|KO|20240723|09:36:21.306660|S|7|65.85|0|7
C|KO|20240723|09:39:14.265418|S|7|65.76|0|7
C|KO|20240723|09:40:08.799318|S|100|65.795|0|100
C|KO|20240723|09:43:46.669842|S|100|65.905|0|100
C|KO|20240723|09:48:17.029950|S|44|65.55|0|44
C|KO|20240723|09:56:19.513690|S|2|65.33|0|2
C|KO|20240723|09:58:49.625277|S|1|65.52|0|1
C|KO|20240723|09:58:49.630870|S|46|65.52|0|46
C|KO|20240723|09:59:45.393018|S|1|65.54|0|1
C|KO|20240723|10:17:44.157154|S|5|65.25|0|5
C|KO|20240723|10:22:23.621664|S|19|65.19|0|19
C|KO|20240723|10:27:26.750067|S|10|65.23|0|10
C|KO|20240723|10:27:45.006473|S|68|65.23|0|68
C|KO|20240723|10:57:52.511806|S|25|65.19|0|25
C|KO|20240723|10:57:53.880293|S|100|65.19|0|100
C|KO|20240723|11:22:33.164990|S|15|65.39|0|15
C|KO|20240723|11:25:33.701005|S|9|65.37|0|9
C|KO|20240723|11:25:33.701005|S|1|65.37|0|1
C|KO|20240723|11:25:33.701005|S|14|65.37|0|14
C|KO|20240723|11:40:10.843919|S|5|65.18|0|5
C|KO|20240723|11:49:10.790656|S|4|65.48|0|4
C|KO|20240723|11:49:10.790656|S|383|65.48|0|383
C|KO|20240723|12:00:49.075661|E|10|65.49|0|10
C|KO|20240723|12:14:49.104312|S|15|65.33|0|15
C|KO|20240723|12:23:32.098463|S|4|65.31|0|4
C|KO|20240723|12:26:12.265341|S|20|65.31|0|20
C|KO|20240723|12:34:29.784944|S|1|65.28|0|1
C|KO|20240723|12:41:52.162738|S|17|65.27|0|17
C|KO|20240723|12:44:52.554377|S|81|65.28|0|81
C|KO|20240723|12:44:52.554395|S|8|65.28|0|8
C|KO|20240723|12:44:52.554407|S|55|65.28|0|55
C|KO|20240723|12:44:52.554417|S|56|65.28|0|56
C|KO|20240723|12:49:24.466477|S|1|65.22|0|1
C|KO|20240723|13:11:54.326083|S|6|65.23|0|6
C|KO|20240723|13:16:11.303214|S|37|65.21|0|37
C|KO|20240723|13:16:11.303214|S|22|65.21|0|22
C|KO|20240723|13:16:11.303214|S|11|65.21|0|11
C|KO|20240723|13:21:47.769211|S|4|65.28|0|4
C|KO|20240723|13:49:06.952958|S|56|65.2|0|56
C|KO|20240723|14:06:48.752599|S|1|65.215|0|1
C|KO|20240723|14:06:49.649781|S|1|65.215|0|1
C|KO|20240723|14:06:55.551731|S|1|65.22|0|1
C|KO|20240723|14:07:08.268820|S|100|65.22|0|100
C|KO|20240723|14:07:09.004858|S|100|65.22|0|100
C|KO|20240723|14:07:40.705710|S|100|65.21|0|100
C|KO|20240723|14:07:45.448854|S|100|65.2|0|100
C|KO|20240723|14:07:46.729017|S|1|65.2|0|1
C|KO|20240723|14:09:17.271327|S|4|65.16|0|4
C|KO|20240723|14:10:10.161554|S|41|65.21|0|41
C|KO|20240723|14:10:13.751646|S|126|65.195|0|126
C|KO|20240723|14:10:45.006792|S|5|65.18|0|5
C|KO|20240723|14:11:04.598257|S|15|65.17|0|15
C|KO|20240723|14:12:06.880418|S|100|65.18|0|100
C|KO|20240723|14:15:52.447215|S|73|65.19|0|73
C|KO|20240723|14:17:17.513639|S|1|65.19|0|1
C|KO|20240723|14:18:21.526452|S|9|65.19|0|9
C|KO|20240723|14:18:32.855829|S|72|65.19|0|72
C|KO|20240723|14:18:32.856493|S|19|65.19|0|19
C|KO|20240723|14:22:14.508984|S|100|65.18|0|100
C|KO|20240723|14:22:15.829012|S|100|65.18|0|100
C|KO|20240723|14:23:51.376357|S|14|65.19|0|14
C|KO|20240723|14:25:02.179436|S|50|65.16|0|50
C|KO|20240723|14:25:07.055771|S|16|65.16|0|16
C|KO|20240723|14:25:55.979957|S|100|65.17|0|100
C|KO|20240723|14:25:58.255489|S|100|65.17|0|100
C|KO|20240723|14:26:39.377693|S|100|65.17|0|100
C|KO|20240723|14:32:12.252227|S|158|65.185|0|158
C|KO|20240723|14:36:02.727253|S|6|65.19|0|6
C|KO|20240723|14:36:09.675489|S|100|65.19|0|100
C|KO|20240723|14:36:23.892927|S|100|65.195|0|100
C|KO|20240723|14:38:57.038888|S|100|65.17|0|100
C|KO|20240723|14:41:23.312385|S|55|65.21|0|55
C|KO|20240723|14:45:51.971510|S|67|65.24|0|67
C|KO|20240723|14:46:44.369836|S|100|65.26|0|100
C|KO|20240723|14:48:25.804242|S|52|65.27|0|52
C|KO|20240723|14:50:04.808565|S|16|65.26|0|16
C|KO|20240723|14:53:51.512115|S|19|65.26|0|19
C|KO|20240723|14:53:51.513337|S|81|65.26|0|81
C|KO|20240723|14:54:42.598637|S|100|65.255|0|100
C|KO|20240723|14:54:44.634059|S|2|65.255|0|2
C|KO|20240723|14:54:44.634059|S|100|65.255|0|100
C|KO|20240723|14:54:46.623959|S|102|65.255|0|102
C|KO|20240723|14:54:48.725612|S|100|65.255|0|100
C|KO|20240723|14:54:50.660031|S|100|65.255|0|100
C|KO|20240723|14:54:52.662918|S|100|65.255|0|100
C|KO|20240723|14:54:54.721596|S|100|65.255|0|100
C|KO|20240723|14:54:58.037868|S|168|65.255|0|168
C|KO|20240723|14:56:47.085069|S|81|65.24|0|81
C|KO|20240723|14:56:47.085181|S|19|65.24|0|19
C|KO|20240723|14:58:20.674459|S|1|65.235|0|1
C|KO|20240723|14:59:02.985734|S|7|65.235|0|7
C|KO|20240723|14:59:13.348713|S|71|65.235|0|71
C|KO|20240723|14:59:37.210095|S|100|65.2|0|100
C|KO|20240723|15:02:44.042755|S|100|65.18|0|100
C|KO|20240723|15:02:44.042755|S|1|65.18|0|1
C|KO|20240723|15:02:44.042755|S|8|65.18|0|8
C|KO|20240723|15:05:23.680378|S|2|65.22|0|2
C|KO|20240723|15:07:00.561919|S|1|65.235|0|1
C|KO|20240723|15:08:27.507400|S|100|65.27|0|100
C|KO|20240723|15:08:27.508336|S|1|65.27|0|1
C|KO|20240723|15:11:02.630320|E|6|65.29|0|6
C|KO|20240723|15:12:10.554844|S|100|65.31|0|100
C|KO|20240723|15:14:16.005075|S|13|65.29|0|13
C|KO|20240723|15:15:03.970034|S|100|65.26|0|100
C|KO|20240723|15:16:49.790253|S|100|65.22|0|100
C|KO|20240723|15:16:49.942897|S|4|65.23|0|4
C|KO|20240723|15:19:05.895192|S|11|65.2|0|11
C|KO|20240723|15:19:57.143717|S|3|65.18|0|3
C|KO|20240723|15:22:09.091691|S|100|65.18|0|100
C|KO|20240723|15:27:26.418297|S|100|65.255|0|100
C|KO|20240723|15:28:00.414614|S|100|65.28|0|100
C|KO|20240723|15:28:02.665964|S|100|65.285|0|100
C|KO|20240723|15:28:42.094722|S|105|65.3|0|105
C|KO|20240723|15:28:42.095029|S|82|65.3|0|82
C|KO|20240723|15:28:42.095038|S|12|65.3|0|12
C|KO|20240723|15:29:26.032561|S|9|65.3|0|9
C|KO|20240723|15:29:52.694938|S|3|65.31|0|3
C|KO|20240723|15:31:59.347275|S|50|65.25|0|50
C|KO|20240723|15:33:41.422859|S|48|65.24|0|48
C|KO|20240723|15:34:58.164772|S|61|65.25|0|61
C|KO|20240723|15:34:58.164781|S|71|65.25|0|71
C|KO|20240723|15:35:38.761954|S|37|65.23|0|37
C|KO|20240723|15:35:45.985592|S|2|65.21|0|2
C|KO|20240723|15:35:46.853034|S|100|65.21|0|100
C|KO|20240723|15:36:56.824797|S|88|65.2|0|88
C|KO|20240723|15:37:02.914264|S|100|65.19|0|100
C|KO|20240723|15:37:28.804897|S|72|65.18|0|72
C|KO|20240723|15:37:29.968639|S|100|65.18|0|100
C|KO|20240723|15:39:30.415280|S|100|65.17|0|100
C|KO|20240723|15:39:30.486012|S|12|65.16|0|12
C|KO|20240723|15:39:46.192672|S|4|65.15|0|4
C|KO|20240723|15:40:20.956157|S|100|65.11|0|100
C|KO|20240723|15:41:43.271172|S|50|65.11|0|50
C|KO|20240723|15:42:47.095463|S|100|65.055|0|100
C|KO|20240723|15:44:10.266817|S|98|65.03|0|98
C|KO|20240723|15:45:59.403473|S|10|65.04|0|10
C|KO|20240723|15:45:59.403473|S|66|65.04|0|66
C|KO|20240723|15:45:59.403473|S|34|65.04|0|34
C|KO|20240723|15:46:18.414335|S|100|65.05|0|100
C|KO|20240723|15:46:44.037225|S|100|65.03|0|100
C|KO|20240723|15:46:44.785361|S|12|65.03|0|12
C|KO|20240723|15:46:47.220439|S|100|65.03|0|100
C|KO|20240723|15:47:14.241940|S|100|65.04|0|100
C|KO|20240723|15:48:42.381388|S|54|65.05|0|54
C|KO|20240723|15:49:32.386691|S|6|65.04|0|6
C|KO|20240723|15:50:01.924678|S|100|65.055|0|100
C|KO|20240723|15:50:09.986543|S|100|65.05|0|100
C|KO|20240723|15:50:39.443087|S|100|65.04|0|100
C|KO|20240723|15:50:40.735128|S|57|65.04|0|57
C|KO|20240723|15:50:50.112568|S|100|65.02|0|100
C|KO|20240723|15:51:15.029779|S|100|64.99|0|100
C|KO|20240723|15:51:39.366156|S|100|64.95|0|100
C|KO|20240723|15:51:39.781256|S|73|64.95|0|73
C|KO|20240723|15:51:42.491739|S|4|64.96|0|4
C|KO|20240723|15:51:54.918411|S|100|64.96|0|100
C|KO|20240723|15:52:25.715840|S|88|64.96|0|88
C|KO|20240723|15:52:25.783619|S|88|64.95|0|88
C|KO|20240723|15:52:28.566443|S|88|64.95|0|88
C|KO|20240723|15:53:28.790088|S|72|64.92|0|72
C|KO|20240723|15:53:45.737371|S|100|64.92|0|100
C|KO|20240723|15:53:45.738969|S|100|64.92|0|100
C|KO|20240723|15:53:50.280574|S|100|64.92|0|100
C|KO|20240723|15:54:12.513000|S|100|64.91|0|100
C|KO|20240723|15:54:20.016196|S|100|64.91|0|100
C|KO|20240723|15:54:30.040668|S|100|64.9|0|100
C|KO|20240723|15:54:30.859131|S|45|64.89|0|45
C|KO|20240723|15:54:40.446667|S|100|64.91|0|100
C|KO|20240723|15:54:50.071932|S|78|64.89|0|78
C|KO|20240723|15:54:50.266388|S|14|64.89|0|14
C|KO|20240723|15:54:50.266400|S|9|64.89|0|9
C|KO|20240723|15:54:50.266400|S|265|64.89|0|265
C|KO|20240723|15:54:50.266643|S|75|64.89|0|75
C|KO|20240723|15:54:51.040803|S|27|64.89|0|27
C|KO|20240723|15:55:00.952037|S|200|64.9|0|200
C|KO|20240723|15:55:03.800680|S|2|64.9|0|2
C|KO|20240723|15:55:10.352319|S|100|64.91|0|100
C|KO|20240723|15:55:53.498110|S|100|64.89|0|100
C|KO|20240723|15:55:53.498444|S|100|64.89|0|100
C|KO|20240723|15:56:22.583755|S|200|64.87|0|200
C|KO|20240723|15:56:28.664279|S|156|64.87|0|156
C|KO|20240723|15:56:50.724308|S|121|64.875|0|121
C|KO|20240723|15:57:15.594790|S|200|64.88|0|200
C|KO|20240723|15:57:18.422290|S|100|64.88|0|100
C|KO|20240723|15:57:44.240763|S|100|64.88|0|100
C|KO|20240723|15:57:57.462190|S|138|64.9|0|138
C|KO|20240723|15:58:11.065458|S|2|64.91|0|2
C|KO|20240723|15:58:11.065458|S|200|64.915|0|200
C|KO|20240723|15:58:11.094054|S|200|64.915|0|200
C|KO|20240723|15:58:14.854077|S|200|64.915|0|200
C|KO|20240723|15:58:14.854499|S|100|64.915|0|100
C|KO|20240723|15:58:15.242684|S|199|64.915|0|199
C|KO|20240723|15:58:15.255249|S|1|64.915|0|1
C|KO|20240723|15:58:15.255249|S|98|64.915|0|98
C|KO|20240723|15:58:15.255249|S|100|64.915|0|100
C|KO|20240723|15:58:15.255472|S|1|64.91|0|1
C|KO|20240723|15:58:15.804613|S|51|64.91|0|51
C|KO|20240723|15:58:15.806537|S|2|64.92|0|2
C|KO|20240723|15:58:19.732026|S|200|64.9|0|200
C|KO|20240723|15:58:27.139576|S|200|64.89|0|200
C|KO|20240723|15:58:28.301801|S|200|64.89|0|200
C|KO|20240723|15:58:29.141489|S|200|64.89|0|200
C|KO|20240723|15:58:30.415748|S|200|64.89|0|200
C|KO|20240723|15:58:31.984889|S|100|64.88|0|100
C|KO|20240723|15:58:31.984889|S|100|64.88|0|100
C|KO|20240723|15:58:32.631028|S|100|64.88|0|100
C|KO|20240723|15:58:33.260352|S|100|64.87|0|100
C|KO|20240723|15:58:36.166856|S|60|64.87|0|60
C|KO|20240723|15:58:46.012618|S|43|64.86|0|43
C|KO|20240723|15:58:47.068933|S|50|64.86|0|50
C|KO|20240723|15:58:53.407638|S|17|64.86|0|17
C|KO|20240723|15:58:54.072413|S|40|64.86|0|40
C|KO|20240723|15:58:59.704094|S|6|64.85|0|6
C|KO|20240723|15:59:00.016799|S|5|64.85|0|5
C|KO|20240723|15:59:00.016799|S|16|64.85|0|16
C|KO|20240723|15:59:12.445094|S|200|64.89|0|200
C|KO|20240723|15:59:13.910327|S|55|64.89|0|55
C|KO|20240723|15:59:18.200350|S|80|64.88|0|80
C|KO|20240723|15:59:28.421660|S|55|64.89|0|55
C|KO|20240723|15:59:28.691747|S|183|64.91|0|183
C|KO|20240723|15:59:29.015246|S|2|64.9|0|2
C|KO|20240723|15:59:29.015246|S|100|64.905|0|100
C|KO|20240723|15:59:29.216495|S|100|64.905|0|100
C|KO|20240723|15:59:44.012681|S|63|64.96|0|63
C|KO|20240723|15:59:47.051277|S|100|64.94|0|100
C|KO|20240723|15:59:48.375408|S|95|64.95|0|95
C|KO|20240723|15:59:48.500247|S|5|64.95|0|5
C|KO|20240723|15:59:49.774867|S|24|64.95|0|24
C|KO|20240723|15:59:50.844677|S|36|64.97|0|36
C|KO|20240723|15:59:50.912259|S|8|64.96|0|8
C|KO|20240723|15:59:51.008816|S|32|64.96|0|32
C|KO|20240723|15:59:52.241068|S|19|64.96|0|19
C|KOD|20240723|11:08:47.512709|S|100|3.02|0|100
C|KOD|20240723|14:58:04.203437|S|100|3.14|0|100
C|KODK|20240723|14:50:55.069446|E|100|5.8|0|100
C|KODK|20240723|14:51:57.608523|S|100|5.73|0|100
C|KODK|20240723|14:51:59.407665|S|1|5.72|0|1
C|KODK|20240723|15:56:11.349176|S|1|5.76|0|1
C|KOF|20240723|13:17:56.835445|S|3|89.18|0|3
C|KOF|20240723|14:11:36.394587|S|10|89.45|0|10
C|KOF|20240723|15:16:18.687081|S|10|88.58|0|10
C|KOF|20240723|15:27:58.151670|S|2|88.5|0|2
C|KOF|20240723|15:31:36.341701|S|48|88.4|0|48
C|KOF|20240723|15:32:12.292908|S|10|88.33|0|10
C|KOLD|20240723|09:48:11.823257|S|100|63.1|0|100
C|KOLD|20240723|09:48:11.823321|S|100|63.12|0|100
C|KOLD|20240723|09:48:54.226618|E|150|63.14|0|150
C|KOLD|20240723|09:51:46.562726|S|100|63.04|0|100
C|KOLD|20240723|09:51:46.562743|S|20|63.04|0|20
C|KOLD|20240723|10:20:40.175831|S|200|63.73|0|200
C|KOLD|20240723|10:23:00.689460|S|100|63.75|0|100
C|KOLD|20240723|10:23:09.694704|S|4|63.73|0|4
C|KOLD|20240723|10:23:09.694717|S|296|63.73|0|296
C|KOLD|20240723|10:23:46.962383|S|100|63.83|0|100
C|KOLD|20240723|10:23:46.962605|S|200|63.83|0|200
C|KOLD|20240723|10:24:53.254703|S|200|63.98|0|200
C|KOLD|20240723|10:24:53.254822|S|100|63.98|0|100
C|KOLD|20240723|10:24:56.011294|E|150|64|0|150
C|KOLD|20240723|10:24:56.011351|E|150|64|0|150
C|KOLD|20240723|10:24:56.011407|E|150|64|0|150
C|KOLD|20240723|10:24:59.531284|S|58|64.03|0|58
C|KOLD|20240723|10:25:24.913096|S|100|63.8|0|100
C|KOLD|20240723|10:26:06.865266|S|8|63.57|0|8
C|KOLD|20240723|10:26:06.865275|S|192|63.57|0|192
C|KOLD|20240723|10:26:06.865450|S|4|63.58|0|4
C|KOLD|20240723|10:26:06.865474|S|2|63.58|0|2
C|KOLD|20240723|10:26:06.865480|S|1|63.58|0|1
C|KOLD|20240723|10:26:35.390337|S|300|63.42|0|300
C|KOLD|20240723|10:27:03.209440|S|200|63.51|0|200
C|KOLD|20240723|10:27:50.314289|S|100|63.54|0|100
C|KOLD|20240723|10:27:50.319130|S|100|63.54|0|100
C|KOLD|20240723|10:32:27.487735|S|194|63.28|0|194
C|KOLD|20240723|10:32:27.487819|S|6|63.28|0|6
C|KOLD|20240723|10:35:47.584565|S|200|63.26|0|200
C|KOLD|20240723|10:37:02.051105|S|200|63.4|0|200
C|KOLD|20240723|10:38:56.325658|S|49|63.29|0|49
C|KOLD|20240723|10:38:56.325667|S|51|63.29|0|51
C|KOLD|20240723|10:39:19.593498|S|91|63.34|0|91
C|KOLD|20240723|10:40:07.121440|S|21|63.42|0|21
C|KOLD|20240723|10:40:07.121453|S|74|63.42|0|74
C|KOLD|20240723|10:41:04.681264|S|100|63.3|0|100
C|KOLD|20240723|10:44:42.190726|S|50|63.06|0|50
C|KOLD|20240723|10:44:42.190726|S|100|63.04|0|100
C|KOLD|20240723|10:45:11.521253|S|42|62.96|0|42
C|KOLD|20240723|10:45:57.933840|S|42|62.95|0|42
C|KOLD|20240723|10:46:38.050745|S|39|63.14|0|39
C|KOLD|20240723|10:57:05.420318|S|100|63.61|0|100
C|KOLD|20240723|10:58:45.261140|S|100|63.73|0|100
C|KOLD|20240723|11:10:36.631746|S|100|63.4|0|100
C|KOLD|20240723|11:20:17.973122|S|83|63.6|0|83
C|KOLD|20240723|11:20:17.973122|S|17|63.59|0|17
C|KOLD|20240723|11:20:17.973124|S|99|63.59|0|99
C|KOLD|20240723|11:20:41.848500|S|1|63.39|0|1
C|KOLD|20240723|11:21:08.753489|S|100|63.5|0|100
C|KOLD|20240723|11:21:08.753558|S|100|63.5|0|100
C|KOLD|20240723|11:21:08.753575|S|100|63.5|0|100
C|KOLD|20240723|11:22:36.382217|S|200|63.56|0|200
C|KOLD|20240723|11:28:48.795202|S|25|63.79|0|25
C|KOLD|20240723|11:30:21.055027|S|1|63.58|0|1
C|KOLD|20240723|11:30:34.790894|S|1|63.55|0|1
C|KOLD|20240723|11:30:35.155431|S|94|63.55|0|94
C|KOLD|20240723|11:30:35.155495|S|5|63.55|0|5
C|KOLD|20240723|11:33:58.013701|S|100|63.6|0|100
C|KOLD|20240723|11:40:48.914530|S|100|63.35|0|100
C|KOLD|20240723|12:02:48.772322|S|1|63.24|0|1
C|KOLD|20240723|12:06:31.001442|S|132|63.14|0|132
C|KOLD|20240723|12:06:31.001506|S|68|63.14|0|68
C|KOLD|20240723|12:26:19.922909|S|1|63.55|0|1
C|KOLD|20240723|13:22:30.004321|S|1|63.09|0|1
C|KOLD|20240723|13:22:36.374636|S|1|63.09|0|1
C|KOLD|20240723|13:28:18.714032|S|120|63.39|0|120
C|KOLD|20240723|13:28:18.714032|S|120|63.4|0|120
C|KOLD|20240723|14:04:25.639427|S|100|63.69|0|100
C|KOLD|20240723|14:04:59.073708|S|37|63.67|0|37
C|KOLD|20240723|14:04:59.073738|S|83|63.67|0|83
C|KOLD|20240723|14:09:02.731089|S|25|63.54|0|25
C|KOLD|20240723|14:09:02.731114|S|20|63.54|0|20
C|KOLD|20240723|14:18:55.478941|S|100|63.84|0|100
C|KOLD|20240723|14:22:14.618299|S|100|63.88|0|100
C|KOLD|20240723|15:38:03.125532|S|31|62.66|0|31
C|KOLD|20240723|15:38:03.125532|S|120|62.65|0|120
C|KOMP|20240723|11:10:07.296015|S|100|49.08|0|100
C|KOMP|20240723|12:00:50.918106|S|49|49.22|0|49
C|KOMP|20240723|15:48:08.659612|S|52|49.11|0|52
C|KOP|20240723|15:00:26.034999|S|1|39.51|0|1
C|KOPN|20240723|12:11:04.934677|S|43|1.08|0|43
C|KOPN|20240723|12:11:04.934687|S|50|1.08|0|50
C|KOPN|20240723|12:11:04.934754|S|25|1.08|0|25
C|KOPN|20240723|12:11:04.934812|S|25|1.08|0|25
C|KOPN|20240723|12:11:04.934870|S|25|1.08|0|25
C|KOPN|20240723|12:11:04.934924|S|25|1.08|0|25
C|KOPN|20240723|12:11:04.934977|S|25|1.08|0|25
C|KOPN|20240723|12:11:04.935030|S|25|1.08|0|25
C|KOPN|20240723|12:11:04.935084|S|25|1.08|0|25
C|KOPN|20240723|15:35:43.684945|S|137|1.08|0|137
C|KOPN|20240723|15:35:43.685727|S|45|1.08|0|45
C|KORU|20240723|15:58:53.384729|S|61|8.075|0|61
C|KOS|20240723|09:53:22.445310|S|51|5.57|0|51
C|KOS|20240723|10:05:15.493681|S|182|5.59|0|182
C|KOS|20240723|10:07:10.402102|S|1|5.58|0|1
C|KOS|20240723|10:12:48.324685|S|100|5.6|0|100
C|KOS|20240723|10:12:48.925822|S|100|5.6|0|100
C|KOS|20240723|10:16:30.578395|S|9|5.62|0|9
C|KOS|20240723|10:17:31.302205|S|5|5.61|0|5
C|KOS|20240723|10:20:49.664121|S|95|5.6|0|95
C|KOS|20240723|10:21:59.136295|S|100|5.6|0|100
C|KOS|20240723|10:21:59.535297|S|100|5.6|0|100
C|KOS|20240723|10:21:59.702914|S|100|5.6|0|100
C|KOS|20240723|10:22:01.704880|S|100|5.6|0|100
C|KOS|20240723|10:22:02.271589|S|100|5.6|0|100
C|KOS|20240723|10:22:02.272670|S|100|5.6|0|100
C|KOS|20240723|10:23:38.703842|S|100|5.58|0|100
C|KOS|20240723|10:25:00.600280|S|1|5.58|0|1
C|KOS|20240723|10:25:15.944567|S|100|5.58|0|100
C|KOS|20240723|10:27:16.759938|S|100|5.59|0|100
C|KOS|20240723|10:27:19.301884|S|100|5.59|0|100
C|KOS|20240723|10:27:59.463727|S|100|5.59|0|100
C|KOS|20240723|10:27:59.544719|S|100|5.59|0|100
C|KOS|20240723|10:28:58.044417|S|2|5.59|0|2
C|KOS|20240723|10:29:18.646238|S|100|5.59|0|100
C|KOS|20240723|10:35:01.086347|S|55|5.62|0|55
C|KOS|20240723|10:35:37.937269|S|3|5.62|0|3
C|KOS|20240723|10:35:37.937269|S|18|5.62|0|18
C|KOS|20240723|10:39:59.983433|S|100|5.6|0|100
C|KOS|20240723|10:40:57.758183|S|100|5.58|0|100
C|KOS|20240723|10:41:45.145908|S|100|5.57|0|100
C|KOS|20240723|10:45:43.480855|S|20|5.57|0|20
C|KOS|20240723|10:45:43.480855|S|15|5.57|0|15
C|KOS|20240723|10:47:03.839185|S|100|5.58|0|100
C|KOS|20240723|10:47:03.839185|S|1|5.58|0|1
C|KOS|20240723|10:47:03.839185|S|1|5.58|0|1
C|KOS|20240723|10:47:41.902331|S|100|5.57|0|100
C|KOS|20240723|10:50:24.793961|S|160|5.57|0|160
C|KOS|20240723|10:54:04.813931|S|100|5.55|0|100
C|KOS|20240723|11:05:06.830128|S|100|5.55|0|100
C|KOS|20240723|11:07:20.788139|S|100|5.54|0|100
C|KOS|20240723|11:07:20.788139|S|100|5.54|0|100
C|KOS|20240723|11:09:58.822703|S|186|5.54|0|186
C|KOS|20240723|11:10:08.558945|S|100|5.54|0|100
C|KOS|20240723|11:11:24.067034|S|24|5.55|0|24
C|KOS|20240723|11:11:24.071522|S|100|5.55|0|100
C|KOS|20240723|11:13:27.005086|S|7|5.54|0|7
C|KOS|20240723|11:18:28.163076|S|18|5.52|0|18
C|KOS|20240723|11:18:45.076250|S|74|5.51|0|74
C|KOS|20240723|11:21:03.202753|S|100|5.51|0|100
C|KOS|20240723|11:22:04.123760|S|16|5.52|0|16
C|KOS|20240723|11:23:50.139298|S|100|5.5|0|100
C|KOS|20240723|11:23:50.139298|S|100|5.5|0|100
C|KOS|20240723|11:23:50.139298|S|100|5.5|0|100
C|KOS|20240723|11:24:44.444810|S|1|5.51|0|1
C|KOS|20240723|11:24:44.444810|S|18|5.51|0|18
C|KOS|20240723|11:24:45.292711|S|190|5.51|0|190
C|KOS|20240723|11:24:45.292711|S|10|5.51|0|10
C|KOS|20240723|11:24:45.292711|S|4|5.51|0|4
C|KOS|20240723|11:24:50.019537|S|1|5.51|0|1
C|KOS|20240723|11:28:04.445784|S|10|5.51|0|10
C|KOS|20240723|11:28:11.478969|S|100|5.51|0|100
C|KOS|20240723|11:28:15.454728|S|10|5.51|0|10
C|KOS|20240723|11:30:03.197561|S|100|5.5|0|100
C|KOS|20240723|11:33:13.441686|S|100|5.51|0|100
C|KOS|20240723|11:33:51.925766|S|200|5.52|0|200
C|KOS|20240723|11:33:51.926749|S|200|5.52|0|200
C|KOS|20240723|11:33:51.945978|S|200|5.52|0|200
C|KOS|20240723|11:33:52.272750|S|200|5.52|0|200
C|KOS|20240723|11:35:08.408895|S|20|5.53|0|20
C|KOS|20240723|11:38:23.112493|S|100|5.51|0|100
C|KOS|20240723|11:40:43.411254|S|100|5.51|0|100
C|KOS|20240723|11:42:15.487127|S|100|5.51|0|100
C|KOS|20240723|11:45:11.011583|S|20|5.52|0|20
C|KOS|20240723|11:45:11.026729|S|2|5.52|0|2
C|KOS|20240723|11:45:11.404013|S|15|5.52|0|15
C|KOS|20240723|11:51:49.240973|S|100|5.5|0|100
C|KOS|20240723|11:51:49.240973|S|100|5.5|0|100
C|KOS|20240723|11:51:49.240973|S|100|5.5|0|100
C|KOS|20240723|11:51:49.240973|S|100|5.5|0|100
C|KOS|20240723|11:52:07.032929|S|100|5.5|0|100
C|KOS|20240723|11:52:07.032929|S|100|5.5|0|100
C|KOS|20240723|11:52:07.032929|S|100|5.5|0|100
C|KOS|20240723|11:53:40.750278|S|20|5.5|0|20
C|KOS|20240723|11:53:47.036322|S|100|5.5|0|100
C|KOS|20240723|11:55:05.723068|S|30|5.51|0|30
C|KOS|20240723|11:57:54.171419|S|100|5.5|0|100
C|KOS|20240723|11:57:54.171419|S|100|5.5|0|100
C|KOS|20240723|11:57:54.171420|S|100|5.5|0|100
C|KOS|20240723|11:57:56.173808|S|200|5.5|0|200
C|KOS|20240723|11:58:03.393667|S|8|5.5|0|8
C|KOS|20240723|11:58:34.900546|S|8|5.5|0|8
C|KOS|20240723|11:59:39.782871|S|157|5.51|0|157
C|KOS|20240723|12:00:13.679125|S|8|5.5|0|8
C|KOS|20240723|12:06:27.613052|S|32|5.5|0|32
C|KOS|20240723|12:08:07.939127|S|32|5.5|0|32
C|KOS|20240723|12:11:28.992528|S|24|5.5|0|24
C|KOS|20240723|12:11:28.992528|S|17|5.5|0|17
C|KOS|20240723|12:11:31.320142|S|12|5.5|0|12
C|KOS|20240723|12:18:51.533002|S|18|5.5|0|18
C|KOS|20240723|12:20:30.658397|S|100|5.49|0|100
C|KOS|20240723|12:23:01.189357|S|100|5.5|0|100
C|KOS|20240723|12:23:11.969046|S|200|5.5|0|200
C|KOS|20240723|12:23:18.619650|S|200|5.5|0|200
C|KOS|20240723|12:23:18.619900|S|29|5.5|0|29
C|KOS|20240723|12:23:34.259771|S|100|5.5|0|100
C|KOS|20240723|12:28:02.715253|S|12|5.51|0|12
C|KOS|20240723|12:28:15.193894|S|100|5.5|0|100
C|KOS|20240723|12:28:20.949689|S|200|5.5|0|200
C|KOS|20240723|12:28:21.951961|S|200|5.5|0|200
C|KOS|20240723|12:28:22.954468|S|200|5.5|0|200
C|KOS|20240723|12:36:44.341253|S|357|5.5|0|357
C|KOS|20240723|12:39:19.126730|S|300|5.51|0|300
C|KOS|20240723|12:40:28.613833|S|25|5.52|0|25
C|KOS|20240723|12:46:28.918178|S|200|5.5|0|200
C|KOS|20240723|12:47:23.213632|S|8|5.5|0|8
C|KOS|20240723|12:58:32.728552|S|100|5.5|0|100
C|KOS|20240723|12:58:36.796087|S|30|5.5|0|30
C|KOS|20240723|12:59:27.470365|S|18|5.51|0|18
C|KOS|20240723|13:01:59.868061|S|100|5.51|0|100
C|KOS|20240723|13:05:23.222720|S|100|5.52|0|100
C|KOS|20240723|13:07:52.277489|S|10|5.52|0|10
C|KOS|20240723|13:30:38.373510|S|200|5.5|0|200
C|KOS|20240723|13:37:44.594947|S|200|5.51|0|200
C|KOS|20240723|13:38:26.029821|S|200|5.51|0|200
C|KOS|20240723|13:38:26.327492|S|200|5.51|0|200
C|KOS|20240723|13:46:48.768294|S|30|5.51|0|30
C|KOS|20240723|13:46:48.768295|S|44|5.51|0|44
C|KOS|20240723|13:47:59.880044|S|146|5.5|0|146
C|KOS|20240723|13:57:41.664262|S|22|5.51|0|22
C|KOS|20240723|13:57:41.664262|S|18|5.51|0|18
C|KOS|20240723|13:57:41.664262|S|18|5.51|0|18
C|KOS|20240723|14:10:57.429566|S|199|5.53|0|199
C|KOS|20240723|14:13:15.151152|S|12|5.52|0|12
C|KOS|20240723|14:15:37.820603|S|26|5.52|0|26
C|KOS|20240723|14:25:54.132272|S|2|5.51|0|2
C|KOS|20240723|14:28:31.017865|S|194|5.5|0|194
C|KOS|20240723|14:35:48.743881|S|53|5.52|0|53
C|KOS|20240723|14:39:17.441052|S|35|5.52|0|35
C|KOS|20240723|14:39:19.015521|S|42|5.52|0|42
C|KOS|20240723|14:44:38.358055|S|57|5.52|0|57
C|KOS|20240723|14:50:54.315880|S|12|5.53|0|12
C|KOS|20240723|14:50:54.315880|S|18|5.53|0|18
C|KOS|20240723|14:53:48.591169|S|42|5.54|0|42
C|KOS|20240723|15:00:38.336383|S|10|5.55|0|10
C|KOS|20240723|15:05:57.226731|S|6|5.56|0|6
C|KOS|20240723|15:15:04.745529|S|500|5.58|0|500
C|KOS|20240723|15:17:18.778318|S|100|5.57|0|100
C|KOS|20240723|15:17:18.778318|S|200|5.57|0|200
C|KOS|20240723|15:17:18.778318|S|900|5.57|0|900
C|KOS|20240723|15:17:18.778319|S|100|5.57|0|100
C|KOS|20240723|15:17:18.778971|S|900|5.57|0|900
C|KOS|20240723|15:17:18.778971|S|200|5.57|0|200
C|KOS|20240723|15:17:18.779565|S|200|5.57|0|200
C|KOS|20240723|15:17:18.780168|S|700|5.57|0|700
C|KOS|20240723|15:17:18.780168|S|200|5.57|0|200
C|KOS|20240723|15:18:59.970791|S|600|5.6|0|600
C|KOS|20240723|15:18:59.970791|S|100|5.6|0|100
C|KOS|20240723|15:20:44.028994|S|2|5.62|0|2
C|KOS|20240723|15:23:24.142700|S|300|5.63|0|300
C|KOS|20240723|15:25:52.388669|S|4|5.64|0|4
C|KOS|20240723|15:26:21.241912|S|500|5.64|0|500
C|KOS|20240723|15:26:21.241912|S|500|5.64|0|500
C|KOS|20240723|15:26:21.242024|S|500|5.64|0|500
C|KOS|20240723|15:26:21.242091|S|207|5.64|0|207
C|KOS|20240723|15:26:22.539771|S|100|5.64|0|100
C|KOS|20240723|15:26:41.246623|S|400|5.64|0|400
C|KOS|20240723|15:26:41.246722|S|100|5.64|0|100
C|KOS|20240723|15:26:41.246794|S|500|5.64|0|500
C|KOS|20240723|15:26:41.246866|S|500|5.64|0|500
C|KOS|20240723|15:26:41.246934|S|200|5.64|0|200
C|KOS|20240723|15:26:41.246956|S|300|5.64|0|300
C|KOS|20240723|15:26:41.246957|S|100|5.64|0|100
C|KOS|20240723|15:26:41.246962|S|400|5.64|0|400
C|KOS|20240723|15:26:41.247001|S|100|5.64|0|100
C|KOS|20240723|15:26:41.247001|S|300|5.64|0|300
C|KOS|20240723|15:30:35.580723|S|26|5.64|0|26
C|KOS|20240723|15:31:16.199844|S|47|5.64|0|47
C|KOS|20240723|15:34:21.241854|S|6|5.65|0|6
C|KOS|20240723|15:34:21.928507|S|6|5.65|0|6
C|KOS|20240723|15:36:05.844987|S|50|5.65|0|50
C|KOS|20240723|15:36:22.086055|S|12|5.645|0|12
C|KOS|20240723|15:38:12.495412|S|200|5.65|0|200
C|KOS|20240723|15:38:14.463231|S|200|5.65|0|200
C|KOS|20240723|15:38:16.860428|S|200|5.65|0|200
C|KOS|20240723|15:38:42.420517|S|14|5.66|0|14
C|KOS|20240723|15:39:47.522425|S|257|5.66|0|257
C|KOS|20240723|15:39:47.522425|S|66|5.66|0|66
C|KOS|20240723|15:40:11.434902|S|200|5.66|0|200
C|KOS|20240723|15:40:23.696582|S|200|5.66|0|200
C|KOS|20240723|15:40:26.357889|S|200|5.66|0|200
C|KOS|20240723|15:40:26.357889|S|100|5.66|0|100
C|KOS|20240723|15:40:26.357889|S|100|5.66|0|100
C|KOS|20240723|15:40:36.480103|S|130|5.65|0|130
C|KOS|20240723|15:40:36.480103|S|770|5.65|0|770
C|KOS|20240723|15:40:36.480103|S|300|5.65|0|300
C|KOS|20240723|15:40:36.480129|S|148|5.65|0|148
C|KOS|20240723|15:40:37.897885|S|13|5.63|0|13
C|KOS|20240723|15:42:34.041588|S|900|5.62|0|900
C|KOS|20240723|15:42:34.041588|S|1200|5.62|0|1200
C|KOS|20240723|15:44:12.839601|S|100|5.6|0|100
C|KOS|20240723|15:46:00.525178|S|600|5.6|0|600
C|KOS|20240723|15:49:22.555050|S|1000|5.6|0|1000
C|KOS|20240723|15:50:00.012524|S|700|5.6|0|700
C|KOS|20240723|15:50:00.012524|S|1100|5.6|0|1100
C|KOS|20240723|15:50:01.548734|S|500|5.6|0|500
C|KOS|20240723|15:50:13.338822|S|100|5.61|0|100
C|KOS|20240723|15:50:13.338822|S|46|5.61|0|46
C|KOS|20240723|15:50:14.480539|S|654|5.61|0|654
C|KOS|20240723|15:50:14.480540|S|410|5.61|0|410
C|KOS|20240723|15:50:32.168164|S|234|5.62|0|234
C|KOS|20240723|15:50:32.168164|S|166|5.62|0|166
C|KOS|20240723|15:50:34.367220|S|434|5.62|0|434
C|KOS|20240723|15:50:50.867477|S|400|5.62|0|400
C|KOS|20240723|15:51:03.999173|S|284|5.62|0|284
C|KOS|20240723|15:52:00.111426|S|700|5.62|0|700
C|KOS|20240723|15:53:10.998475|S|500|5.61|0|500
C|KOS|20240723|15:53:27.448596|S|100|5.61|0|100
C|KOS|20240723|15:53:28.724569|S|234|5.61|0|234
C|KOS|20240723|15:54:28.026981|S|179|5.62|0|179
C|KOS|20240723|15:55:00.499967|S|400|5.62|0|400
C|KOS|20240723|15:55:01.112568|S|1|5.62|0|1
C|KOS|20240723|15:55:02.052622|S|18|5.61|0|18
C|KOS|20240723|15:55:21.337637|S|100|5.61|0|100
C|KOS|20240723|15:55:21.337670|S|100|5.61|0|100
C|KOS|20240723|15:55:21.337670|S|100|5.61|0|100
C|KOS|20240723|15:55:21.337672|S|300|5.61|0|300
C|KOS|20240723|15:55:21.337672|S|100|5.61|0|100
C|KOS|20240723|15:55:21.337673|S|886|5.61|0|886
C|KOS|20240723|15:55:21.337673|S|100|5.61|0|100
C|KOS|20240723|15:55:21.337732|S|100|5.61|0|100
C|KOS|20240723|15:55:21.337732|S|114|5.61|0|114
C|KOS|20240723|15:55:21.337734|S|82|5.61|0|82
C|KOS|20240723|15:55:21.337734|S|1173|5.61|0|1173
C|KOS|20240723|15:55:21.337735|S|100|5.61|0|100
C|KOS|20240723|15:55:21.337735|S|2000|5.61|0|2000
C|KOS|20240723|15:55:21.337736|S|100|5.61|0|100
C|KOS|20240723|15:55:21.337737|S|527|5.61|0|527
C|KOS|20240723|15:55:22.036885|S|800|5.58|0|800
C|KOS|20240723|15:55:29.566424|S|6|5.575|0|6
C|KOS|20240723|15:55:29.630868|S|6|5.575|0|6
C|KOS|20240723|15:55:31.275361|S|2|5.58|0|2
C|KOS|20240723|15:55:32.369267|S|100|5.575|0|100
C|KOS|20240723|15:55:42.471730|S|100|5.575|0|100
C|KOS|20240723|15:55:42.472727|S|26|5.575|0|26
C|KOS|20240723|15:55:42.472727|S|74|5.575|0|74
C|KOS|20240723|15:55:53.513700|S|700|5.58|0|700
C|KOS|20240723|15:55:53.517741|S|516|5.58|0|516
C|KOS|20240723|15:55:53.517741|S|84|5.58|0|84
C|KOS|20240723|15:55:53.517829|S|184|5.58|0|184
C|KOS|20240723|15:55:53.562651|S|300|5.58|0|300
C|KOS|20240723|15:55:53.562671|S|400|5.58|0|400
C|KOS|20240723|15:55:55.070525|S|84|5.58|0|84
C|KOS|20240723|15:56:36.536300|S|1000|5.58|0|1000
C|KOS|20240723|15:56:38.879533|S|1000|5.58|0|1000
C|KOS|20240723|15:56:50.691338|S|59|5.58|0|59
C|KOS|20240723|15:57:07.812004|S|700|5.58|0|700
C|KOS|20240723|15:57:07.812015|S|700|5.58|0|700
C|KOS|20240723|15:57:07.812016|S|924|5.58|0|924
C|KOS|20240723|15:57:14.025342|S|376|5.58|0|376
C|KOS|20240723|15:57:14.025342|S|100|5.58|0|100
C|KOS|20240723|15:57:29.494509|S|100|5.57|0|100
C|KOS|20240723|15:57:29.494509|S|95|5.57|0|95
C|KOS|20240723|15:57:29.494510|S|100|5.57|0|100
C|KOS|20240723|15:57:40.398863|S|288|5.57|0|288
C|KOS|20240723|15:57:40.398863|S|12|5.57|0|12
C|KOS|20240723|15:57:40.420730|S|200|5.57|0|200
C|KOS|20240723|15:57:40.420730|S|288|5.57|0|288
C|KOS|20240723|15:57:40.420730|S|200|5.57|0|200
C|KOS|20240723|15:57:45.760695|S|100|5.56|0|100
C|KOS|20240723|15:57:45.760695|S|100|5.56|0|100
C|KOS|20240723|15:57:46.256788|S|700|5.545|0|700
C|KOS|20240723|15:57:56.400119|S|200|5.55|0|200
C|KOS|20240723|15:58:32.110372|S|100|5.555|0|100
C|KOS|20240723|15:58:37.271290|S|500|5.56|0|500
C|KOS|20240723|15:58:52.276882|S|17|5.55|0|17
C|KOS|20240723|15:58:52.276882|S|77|5.55|0|77
C|KOS|20240723|15:58:52.276882|S|718|5.55|0|718
C|KOS|20240723|15:58:52.639040|S|100|5.55|0|100
C|KOS|20240723|15:58:52.639040|S|100|5.55|0|100
C|KOS|20240723|15:58:52.639040|S|100|5.55|0|100
C|KOS|20240723|15:58:57.672294|S|1|5.55|0|1
C|KOS|20240723|15:58:59.703055|S|212|5.54|0|212
C|KOS|20240723|15:58:59.703055|S|600|5.54|0|600
C|KOS|20240723|15:59:00.054535|S|83|5.55|0|83
C|KOS|20240723|15:59:00.055854|S|13|5.55|0|13
C|KOS|20240723|15:59:13.389470|S|1000|5.54|0|1000
C|KOS|20240723|15:59:14.713039|S|1000|5.54|0|1000
C|KOS|20240723|15:59:15.843355|S|1000|5.54|0|1000
C|KOS|20240723|15:59:17.521596|S|1000|5.54|0|1000
C|KOS|20240723|15:59:18.504225|S|1000|5.54|0|1000
C|KOS|20240723|15:59:20.458096|S|500|5.53|0|500
C|KOS|20240723|15:59:24.175013|S|8|5.53|0|8
C|KOS|20240723|15:59:25.457335|S|1100|5.545|0|1100
C|KOS|20240723|15:59:25.457361|S|389|5.545|0|389
C|KOS|20240723|15:59:25.457362|S|1100|5.54|0|1100
C|KOS|20240723|15:59:26.064733|S|84|5.54|0|84
C|KOS|20240723|15:59:26.136869|S|100|5.54|0|100
C|KOS|20240723|15:59:26.179868|S|916|5.54|0|916
C|KOS|20240723|15:59:32.928910|S|200|5.54|0|200
C|KOS|20240723|15:59:32.929640|S|200|5.54|0|200
C|KOS|20240723|15:59:32.930251|S|200|5.54|0|200
C|KOS|20240723|15:59:32.930900|S|200|5.54|0|200
C|KOS|20240723|15:59:32.931532|S|100|5.54|0|100
C|KOS|20240723|15:59:32.977293|S|100|5.54|0|100
C|KOS|20240723|15:59:32.977294|S|100|5.54|0|100
C|KOS|20240723|15:59:32.977984|S|100|5.54|0|100
C|KOS|20240723|15:59:32.977984|S|100|5.54|0|100
C|KOS|20240723|15:59:32.978646|S|100|5.54|0|100
C|KOS|20240723|15:59:32.978646|S|100|5.54|0|100
C|KOS|20240723|15:59:36.442489|S|200|5.52|0|200
C|KOS|20240723|15:59:36.991492|S|5|5.49|0|5
C|KOS|20240723|15:59:36.991492|S|10|5.49|0|10
C|KOS|20240723|15:59:36.992731|S|22|5.49|0|22
C|KOS|20240723|15:59:43.614722|S|19|5.5|0|19
C|KOS|20240723|15:59:48.118208|S|21|5.52|0|21
C|KOS|20240723|15:59:50.985935|S|100|5.55|0|100
C|KOS|20240723|15:59:51.857612|S|2|5.55|0|2
C|KOS|20240723|15:59:52.174512|S|39|5.545|0|39
C|KPTI|20240723|14:44:28.082374|S|100|.9258|0|100
C|KPTI|20240723|14:58:40.663248|S|100|.9388|0|100
C|KPTI|20240723|15:07:52.030171|S|76|.9392|0|76
C|KPTI|20240723|15:07:52.030204|S|24|.9392|0|24
C|KPTI|20240723|15:42:48.846753|S|100|.9347|0|100
C|KPTI|20240723|15:59:10.767037|S|54|.93|0|54
C|KPTI|20240723|15:59:25.897999|S|100|.9307|0|100
C|KR|20240723|10:20:17.560066|S|19|53.72|0|19
C|KR|20240723|10:34:21.494843|S|4|53.9|0|4
C|KR|20240723|10:38:44.039456|S|2|53.98|0|2
C|KR|20240723|10:38:44.039456|S|1|53.98|0|1
C|KR|20240723|10:39:20.527110|S|17|54.075|0|17
C|KR|20240723|10:39:27.989117|S|1|54.1|0|1
C|KR|20240723|10:45:05.449929|S|1|54.14|0|1
C|KR|20240723|11:08:22.952771|S|1|54.05|0|1
C|KR|20240723|11:26:30.624296|S|1|54.11|0|1
C|KR|20240723|12:05:50.879811|S|100|54.305|0|100
C|KR|20240723|13:17:03.706188|S|20|54.17|0|20
C|KR|20240723|14:20:25.437491|S|19|54.235|0|19
C|KR|20240723|15:43:36.295349|S|12|54.01|0|12
C|KR|20240723|15:45:09.678902|S|71|53.98|0|71
C|KR|20240723|15:45:09.678961|S|29|53.98|0|29
C|KR|20240723|15:45:10.000407|S|100|53.98|0|100
C|KR|20240723|15:47:12.393163|S|2|53.96|0|2
C|KR|20240723|15:47:12.393163|S|1|53.96|0|1
C|KR|20240723|15:59:39.702206|S|200|53.85|0|200
C|KR|20240723|15:59:49.624009|S|100|53.855|0|100
C|KRC|20240723|09:56:39.839941|S|75|35.05|0|75
C|KRC|20240723|10:11:41.213425|S|46|35.2|0|46
C|KRC|20240723|10:11:41.213432|S|46|35.2|0|46
C|KRC|20240723|10:16:48.917260|S|10|35.31|0|10
C|KRC|20240723|10:22:27.287543|S|1|35.34|0|1
C|KRC|20240723|10:30:58.022116|S|1|35.33|0|1
C|KRC|20240723|11:20:15.166268|S|4|35.43|0|4
C|KRC|20240723|12:57:05.867770|S|63|35.74|0|63
C|KRC|20240723|15:08:21.776335|S|75|35.73|0|75
C|KRC|20240723|15:08:21.776916|S|25|35.73|0|25
C|KRC|20240723|15:38:28.679862|S|26|35.92|0|26
C|KRC|20240723|15:38:28.679863|S|59|35.92|0|59
C|KRC|20240723|15:38:28.680475|S|60|35.92|0|60
C|KRC|20240723|15:38:28.680476|S|48|35.92|0|48
C|KRC|20240723|15:38:28.680476|S|4|35.92|0|4
C|KRC|20240723|15:42:05.218086|S|10|35.9|0|10
C|KRC|20240723|15:47:14.329855|S|14|35.96|0|14
C|KRC|20240723|15:47:15.605861|S|8|35.96|0|8
C|KRC|20240723|15:54:46.683194|S|1|36|0|1
C|KRC|20240723|15:55:54.196973|S|8|36.02|0|8
C|KRC|20240723|15:57:57.484797|S|100|36.02|0|100
C|KRC|20240723|15:59:42.094589|S|19|36.03|0|19
C|KRC|20240723|15:59:42.094840|S|81|36.03|0|81
C|KRC|20240723|15:59:42.929608|S|100|36.03|0|100
C|KRC|20240723|15:59:49.430540|S|100|36.04|0|100
C|KRC|20240723|15:59:49.430540|S|1|36.04|0|1
C|KRE|20240723|09:30:30.010708|S|5|56.58|0|5
C|KRE|20240723|09:30:31.989130|S|1000|56.54|0|1000
C|KRE|20240723|09:30:35.887670|S|800|56.52|0|800
C|KRE|20240723|09:30:36.853907|S|1000|56.53|0|1000
C|KRE|20240723|09:30:55.490647|S|1000|56.41|0|1000
C|KRE|20240723|09:30:59.421824|S|384|56.38|0|384
C|KRE|20240723|09:35:21.183604|S|10|56.71|0|10
C|KRE|20240723|09:35:21.251511|S|10|56.69|0|10
C|KRE|20240723|09:35:34.906718|S|3|56.62|0|3
C|KRE|20240723|09:35:34.906833|S|7|56.62|0|7
C|KRE|20240723|09:35:35.971586|S|10|56.61|0|10
C|KRE|20240723|09:35:51.465462|S|10|56.61|0|10
C|KRE|20240723|09:35:53.342842|S|10|56.6|0|10
C|KRE|20240723|09:36:18.328138|S|10|56.6|0|10
C|KRE|20240723|09:36:22.537200|S|10|56.55|0|10
C|KRE|20240723|09:40:25.573666|S|590|56.77|0|590
C|KRE|20240723|09:40:46.921824|S|2|56.65|0|2
C|KRE|20240723|09:51:41.696575|S|53|56.78|0|53
C|KRE|20240723|09:56:06.269127|S|29|56.69|0|29
C|KRE|20240723|10:00:00.051963|S|10|56.88|0|10
C|KRE|20240723|10:00:00.053724|S|10|56.87|0|10
C|KRE|20240723|10:00:00.968838|S|110|56.86|0|110
C|KRE|20240723|10:00:26.474664|S|8|57.02|0|8
C|KRE|20240723|10:00:26.474675|S|1000|57.02|0|1000
C|KRE|20240723|10:00:33.956664|S|46|57|0|46
C|KRE|20240723|10:00:39.098155|S|3|57|0|3
C|KRE|20240723|10:00:39.098754|S|47|57|0|47
C|KRE|20240723|10:03:58.829413|E|42|57.33|0|42
C|KRE|20240723|10:03:58.829435|E|158|57.33|0|158
C|KRE|20240723|10:04:42.222154|E|400|57.51|0|400
C|KRE|20240723|10:04:42.225987|S|50|57.54|0|50
C|KRE|20240723|10:04:42.226005|S|50|57.54|0|50
C|KRE|20240723|10:04:42.226063|S|500|57.54|0|500
C|KRE|20240723|10:04:42.228561|S|600|57.55|0|600
C|KRE|20240723|10:04:42.605558|E|200|57.56|0|200
C|KRE|20240723|10:04:42.605558|E|200|57.56|0|200
C|KRE|20240723|10:04:42.616434|E|200|57.56|0|200
C|KRE|20240723|10:04:44.653377|S|600|57.58|0|600
C|KRE|20240723|10:04:44.659551|S|600|57.59|0|600
C|KRE|20240723|10:04:44.660765|E|400|57.59|0|400
C|KRE|20240723|10:04:44.661008|S|600|57.6|0|600
C|KRE|20240723|10:04:45.285763|S|600|57.63|0|600
C|KRE|20240723|10:04:45.289911|S|600|57.64|0|600
C|KRE|20240723|10:04:45.293909|S|600|57.65|0|600
C|KRE|20240723|10:04:45.752082|S|600|57.67|0|600
C|KRE|20240723|10:04:45.753221|S|600|57.68|0|600
C|KRE|20240723|10:04:45.757811|S|600|57.69|0|600
C|KRE|20240723|10:04:46.899159|S|10|57.63|0|10
C|KRE|20240723|10:04:47.343951|S|10|57.59|0|10
C|KRE|20240723|10:05:06.285069|S|10|57.65|0|10
C|KRE|20240723|10:05:18.635198|S|10|57.6|0|10
C|KRE|20240723|10:05:46.009532|S|186|57.52|0|186
C|KRE|20240723|10:05:47.346486|S|10|57.5|0|10
C|KRE|20240723|10:05:47.346487|S|42|57.5|0|42
C|KRE|20240723|10:05:48.107421|S|5|57.5|0|5
C|KRE|20240723|10:05:48.111982|S|44|57.49|0|44
C|KRE|20240723|10:05:53.998714|S|100|57.48|0|100
C|KRE|20240723|10:05:54.135575|S|10|57.47|0|10
C|KRE|20240723|10:05:59.497309|S|10|57.45|0|10
C|KRE|20240723|10:07:54.086780|S|26|57.49|0|26
C|KRE|20240723|10:07:54.086820|S|185|57.49|0|185
C|KRE|20240723|10:07:55.635326|S|25|57.48|0|25
C|KRE|20240723|10:08:00.043771|S|10|57.46|0|10
C|KRE|20240723|10:10:04.426015|S|2|57.39|0|2
C|KRE|20240723|10:12:10.707253|S|10|57.35|0|10
C|KRE|20240723|10:14:02.472540|S|100|57.7|0|100
C|KRE|20240723|10:14:02.472549|S|100|57.7|0|100
C|KRE|20240723|10:16:00.533158|E|200|57.82|0|200
C|KRE|20240723|10:17:00.406376|S|2|57.81|0|2
C|KRE|20240723|10:17:00.406446|S|8|57.81|0|8
C|KRE|20240723|10:17:16.272276|S|10|57.82|0|10
C|KRE|20240723|10:17:16.276172|S|37|57.8|0|37
C|KRE|20240723|10:17:16.276184|S|963|57.8|0|963
C|KRE|20240723|10:17:16.277742|S|10|57.79|0|10
C|KRE|20240723|10:17:16.291256|S|10|57.78|0|10
C|KRE|20240723|10:17:16.292961|S|3|57.77|0|3
C|KRE|20240723|10:17:16.654845|S|10|57.76|0|10
C|KRE|20240723|10:17:16.654845|S|1000|57.76|0|1000
C|KRE|20240723|10:17:24.828525|S|10|57.75|0|10
C|KRE|20240723|10:17:40.586763|S|10|57.74|0|10
C|KRE|20240723|10:18:06.889402|S|10|57.79|0|10
C|KRE|20240723|10:18:31.037125|S|10|57.68|0|10
C|KRE|20240723|10:21:26.929026|S|10|57.78|0|10
C|KRE|20240723|10:25:13.786694|S|10|57.6|0|10
C|KRE|20240723|10:26:20.185665|S|50|57.59|0|50
C|KRE|20240723|10:26:20.185736|S|50|57.59|0|50
C|KRE|20240723|10:27:11.969963|S|10|57.59|0|10
C|KRE|20240723|10:28:32.015739|S|10|57.57|0|10
C|KRE|20240723|10:28:32.901564|S|10|57.55|0|10
C|KRE|20240723|10:29:16.024547|S|10|57.61|0|10
C|KRE|20240723|10:31:54.325908|S|27|57.67|0|27
C|KRE|20240723|10:31:54.325952|S|11|57.67|0|11
C|KRE|20240723|10:31:57.032834|S|3|57.68|0|3
C|KRE|20240723|10:33:17.265098|S|1000|57.68|0|1000
C|KRE|20240723|10:33:44.864154|S|100|57.69|0|100
C|KRE|20240723|10:34:21.754032|S|100|57.67|0|100
C|KRE|20240723|10:35:03.911002|S|100|57.68|0|100
C|KRE|20240723|10:35:03.911464|S|100|57.68|0|100
C|KRE|20240723|10:35:03.911936|S|100|57.68|0|100
C|KRE|20240723|10:35:05.015735|S|100|57.7|0|100
C|KRE|20240723|10:36:25.125321|S|87|57.75|0|87
C|KRE|20240723|10:36:25.125650|S|513|57.75|0|513
C|KRE|20240723|10:36:25.197408|S|100|57.745|0|100
C|KRE|20240723|10:37:20.487704|S|10|57.65|0|10
C|KRE|20240723|10:37:46.505413|S|600|57.76|0|600
C|KRE|20240723|10:38:14.193017|S|100|57.72|0|100
C|KRE|20240723|10:38:17.167420|S|100|57.69|0|100
C|KRE|20240723|10:38:17.708880|S|100|57.69|0|100
C|KRE|20240723|10:38:31.002905|S|3|57.69|0|3
C|KRE|20240723|10:38:43.030424|S|37|57.68|0|37
C|KRE|20240723|10:38:52.244515|S|6|57.71|0|6
C|KRE|20240723|10:39:25.616909|S|114|57.75|0|114
C|KRE|20240723|10:39:26.828458|S|100|57.75|0|100
C|KRE|20240723|10:39:36.092970|S|600|57.78|0|600
C|KRE|20240723|10:39:36.118821|S|100|57.78|0|100
C|KRE|20240723|10:40:01.026413|S|10|57.68|0|10
C|KRE|20240723|10:40:01.054611|S|10|57.67|0|10
C|KRE|20240723|10:40:22.772196|S|10|57.69|0|10
C|KRE|20240723|10:40:22.799690|S|10|57.68|0|10
C|KRE|20240723|10:41:04.886070|S|52|57.7|0|52
C|KRE|20240723|10:41:05.943897|S|100|57.7|0|100
C|KRE|20240723|10:41:05.964600|S|100|57.7|0|100
C|KRE|20240723|10:41:26.160828|S|74|57.68|0|74
C|KRE|20240723|10:41:35.749373|S|100|57.68|0|100
C|KRE|20240723|10:41:38.485519|S|100|57.69|0|100
C|KRE|20240723|10:41:38.572595|S|600|57.71|0|600
C|KRE|20240723|10:42:02.117090|S|600|57.71|0|600
C|KRE|20240723|10:42:17.805672|S|25|57.68|0|25
C|KRE|20240723|10:42:43.015741|S|600|57.73|0|600
C|KRE|20240723|10:42:43.298790|S|600|57.74|0|600
C|KRE|20240723|10:42:43.302201|S|600|57.75|0|600
C|KRE|20240723|10:42:43.310501|S|600|57.76|0|600
C|KRE|20240723|10:42:53.004185|S|600|57.78|0|600
C|KRE|20240723|10:42:59.530755|S|100|57.77|0|100
C|KRE|20240723|10:43:04.803018|S|100|57.77|0|100
C|KRE|20240723|10:43:07.097565|S|600|57.79|0|600
C|KRE|20240723|10:43:07.106356|S|600|57.8|0|600
C|KRE|20240723|10:43:39.374904|S|100|57.78|0|100
C|KRE|20240723|10:43:44.003805|S|2|57.77|0|2
C|KRE|20240723|10:44:10.686180|S|10|57.77|0|10
C|KRE|20240723|10:44:11.793046|S|600|57.82|0|600
C|KRE|20240723|10:45:06.344722|S|100|57.825|0|100
C|KRE|20240723|10:45:06.345954|S|100|57.82|0|100
C|KRE|20240723|10:45:06.351976|S|31|57.82|0|31
C|KRE|20240723|10:45:20.880374|S|30|57.8|0|30
C|KRE|20240723|10:45:31.062679|S|30|57.77|0|30
C|KRE|20240723|10:45:39.920779|S|43|57.75|0|43
C|KRE|20240723|10:45:54.971135|S|68|57.69|0|68
C|KRE|20240723|10:45:54.971582|S|32|57.69|0|32
C|KRE|20240723|10:45:54.971583|S|68|57.69|0|68
C|KRE|20240723|10:46:08.186371|S|10|57.67|0|10
C|KRE|20240723|10:46:16.646527|S|100|57.64|0|100
C|KRE|20240723|10:46:16.647338|S|16|57.65|0|16
C|KRE|20240723|10:46:17.440391|S|10|57.63|0|10
C|KRE|20240723|10:46:17.440391|S|90|57.63|0|90
C|KRE|20240723|10:46:20.790324|S|100|57.61|0|100
C|KRE|20240723|10:46:20.823854|S|100|57.6|0|100
C|KRE|20240723|10:47:11.592492|S|95|57.58|0|95
C|KRE|20240723|10:47:15.524990|S|100|57.56|0|100
C|KRE|20240723|10:47:31.932843|S|100|57.62|0|100
C|KRE|20240723|10:47:40.660511|S|10|57.58|0|10
C|KRE|20240723|10:48:47.798021|S|37|57.58|0|37
C|KRE|20240723|10:48:47.798326|S|100|57.58|0|100
C|KRE|20240723|10:49:04.114247|S|10|57.56|0|10
C|KRE|20240723|10:49:13.628318|S|100|57.55|0|100
C|KRE|20240723|10:49:13.628318|S|35|57.55|0|35
C|KRE|20240723|10:49:13.629816|S|100|57.55|0|100
C|KRE|20240723|10:49:13.629988|S|10|57.55|0|10
C|KRE|20240723|10:50:22.966504|S|100|57.56|0|100
C|KRE|20240723|10:50:46.473460|S|10|57.58|0|10
C|KRE|20240723|10:51:02.830822|S|100|57.56|0|100
C|KRE|20240723|10:51:04.675156|S|100|57.57|0|100
C|KRE|20240723|10:51:13.210884|S|2|57.56|0|2
C|KRE|20240723|10:51:18.473883|S|600|57.61|0|600
C|KRE|20240723|10:51:22.346906|S|100|57.6|0|100
C|KRE|20240723|10:51:31.068232|S|100|57.59|0|100
C|KRE|20240723|10:51:39.662771|S|100|57.56|0|100
C|KRE|20240723|10:51:41.616475|S|10|57.55|0|10
C|KRE|20240723|10:51:44.521678|S|12|57.55|0|12
C|KRE|20240723|10:51:51.685198|S|10|57.53|0|10
C|KRE|20240723|10:52:15.383977|S|100|57.51|0|100
C|KRE|20240723|10:52:28.854884|S|21|57.5|0|21
C|KRE|20240723|10:52:42.612406|S|100|57.48|0|100
C|KRE|20240723|10:52:42.688979|S|100|57.48|0|100
C|KRE|20240723|10:52:43.597336|S|100|57.48|0|100
C|KRE|20240723|10:52:44.145351|S|100|57.48|0|100
C|KRE|20240723|10:52:44.222811|S|100|57.48|0|100
C|KRE|20240723|10:52:44.299451|S|100|57.48|0|100
C|KRE|20240723|10:53:09.911576|S|10|57.49|0|10
C|KRE|20240723|10:53:10.275569|S|10|57.48|0|10
C|KRE|20240723|10:53:23.242248|S|174|57.43|0|174
C|KRE|20240723|10:54:06.394205|S|100|57.41|0|100
C|KRE|20240723|10:55:12.478564|S|37|57.36|0|37
C|KRE|20240723|10:55:12.479206|S|37|57.36|0|37
C|KRE|20240723|10:55:36.085315|S|400|57.47|0|400
C|KRE|20240723|10:55:47.734810|S|600|57.52|0|600
C|KRE|20240723|10:55:47.735837|E|400|57.52|0|400
C|KRE|20240723|10:55:48.691939|S|100|57.52|0|100
C|KRE|20240723|10:55:50.362742|S|100|57.52|0|100
C|KRE|20240723|10:56:22.447735|S|100|57.54|0|100
C|KRE|20240723|10:56:23.346459|S|100|57.54|0|100
C|KRE|20240723|10:56:40.074864|S|8|57.555|0|8
C|KRE|20240723|10:56:56.984657|S|100|57.58|0|100
C|KRE|20240723|10:57:00.005714|S|10|57.56|0|10
C|KRE|20240723|10:57:02.210951|S|100|57.55|0|100
C|KRE|20240723|10:57:03.881907|S|100|57.56|0|100
C|KRE|20240723|10:57:04.451187|S|15|57.55|0|15
C|KRE|20240723|10:57:05.106459|S|100|57.56|0|100
C|KRE|20240723|10:57:14.172411|S|100|57.57|0|100
C|KRE|20240723|10:57:14.504138|S|10|57.56|0|10
C|KRE|20240723|10:58:30.296005|S|100|57.58|0|100
C|KRE|20240723|10:59:39.017555|S|100|57.62|0|100
C|KRE|20240723|10:59:49.957566|S|94|57.65|0|94
C|KRE|20240723|10:59:52.812523|S|10|57.64|0|10
C|KRE|20240723|11:00:00.078769|S|100|57.65|0|100
C|KRE|20240723|11:00:00.681181|S|10|57.65|0|10
C|KRE|20240723|11:00:20.797827|S|100|57.7|0|100
C|KRE|20240723|11:00:30.752495|S|100|57.72|0|100
C|KRE|20240723|11:00:52.000140|S|100|57.76|0|100
C|KRE|20240723|11:01:28.034602|S|100|57.78|0|100
C|KRE|20240723|11:01:40.244758|S|100|57.78|0|100
C|KRE|20240723|11:01:44.161090|S|100|57.79|0|100
C|KRE|20240723|11:02:39.410319|S|100|57.79|0|100
C|KRE|20240723|11:04:44.589705|S|36|57.88|0|36
C|KRE|20240723|11:06:18.494423|S|10|57.85|0|10
C|KRE|20240723|11:06:48.032117|S|10|57.87|0|10
C|KRE|20240723|11:06:48.085604|S|100|57.86|0|100
C|KRE|20240723|11:07:21.584571|S|88|57.83|0|88
C|KRE|20240723|11:07:41.501700|S|100|57.85|0|100
C|KRE|20240723|11:07:53.663098|S|100|57.87|0|100
C|KRE|20240723|11:08:07.667044|S|100|57.85|0|100
C|KRE|20240723|11:08:13.700239|S|100|57.86|0|100
C|KRE|20240723|11:08:13.700239|S|10|57.86|0|10
C|KRE|20240723|11:08:19.145792|S|600|57.9|0|600
C|KRE|20240723|11:09:09.278934|S|3|57.91|0|3
C|KRE|20240723|11:09:09.278979|S|1|57.91|0|1
C|KRE|20240723|11:09:09.278989|S|1|57.91|0|1
C|KRE|20240723|11:09:09.279777|S|595|57.91|0|595
C|KRE|20240723|11:09:09.436245|S|100|57.9|0|100
C|KRE|20240723|11:09:27.093954|S|600|57.92|0|600
C|KRE|20240723|11:10:05.367980|S|10|57.9|0|10
C|KRE|20240723|11:10:05.376241|S|100|57.89|0|100
C|KRE|20240723|11:10:05.376276|S|10|57.89|0|10
C|KRE|20240723|11:10:15.829334|S|100|57.9|0|100
C|KRE|20240723|11:10:28.541971|S|10|57.86|0|10
C|KRE|20240723|11:10:32.070541|S|100|57.85|0|100
C|KRE|20240723|11:10:35.976108|S|58|57.84|0|58
C|KRE|20240723|11:10:36.798625|S|26|57.83|0|26
C|KRE|20240723|11:10:36.798637|S|10|57.83|0|10
C|KRE|20240723|11:10:42.207827|S|100|57.82|0|100
C|KRE|20240723|11:10:51.563333|S|100|57.81|0|100
C|KRE|20240723|11:12:21.195837|S|100|57.85|0|100
C|KRE|20240723|11:12:23.380154|S|100|57.855|0|100
C|KRE|20240723|11:13:51.055473|S|10|57.85|0|10
C|KRE|20240723|11:13:51.055939|S|1000|57.85|0|1000
C|KRE|20240723|11:13:54.933680|S|100|57.84|0|100
C|KRE|20240723|11:13:54.933688|S|900|57.84|0|900
C|KRE|20240723|11:13:57.033590|S|50|57.84|0|50
C|KRE|20240723|11:16:10.650919|S|130|57.91|0|130
C|KRE|20240723|11:19:39.906133|S|10|57.96|0|10
C|KRE|20240723|11:19:47.806248|S|5|57.94|0|5
C|KRE|20240723|11:19:47.806297|S|10|57.94|0|10
C|KRE|20240723|11:20:35.499931|S|55|57.95|0|55
C|KRE|20240723|11:21:49.427969|S|100|57.94|0|100
C|KRE|20240723|11:22:00.449971|S|72|57.98|0|72
C|KRE|20240723|11:22:06.038663|S|10|57.97|0|10
C|KRE|20240723|11:23:02.037342|S|15|57.95|0|15
C|KRE|20240723|11:23:02.037785|S|15|57.95|0|15
C|KRE|20240723|11:23:02.037795|S|15|57.95|0|15
C|KRE|20240723|11:23:39.778118|S|100|57.96|0|100
C|KRE|20240723|11:24:02.085354|S|100|57.96|0|100
C|KRE|20240723|11:24:08.887000|S|910|57.94|0|910
C|KRE|20240723|11:24:45.702161|S|100|57.965|0|100
C|KRE|20240723|11:25:29.516181|S|53|57.92|0|53
C|KRE|20240723|11:26:21.577836|S|2|57.905|0|2
C|KRE|20240723|11:26:49.591485|S|22|57.89|0|22
C|KRE|20240723|11:27:07.047555|S|100|57.89|0|100
C|KRE|20240723|11:27:07.267206|S|2|57.89|0|2
C|KRE|20240723|11:27:59.110758|S|100|57.92|0|100
C|KRE|20240723|11:28:07.891871|S|100|57.94|0|100
C|KRE|20240723|11:29:07.615396|S|10|57.91|0|10
C|KRE|20240723|11:29:26.416429|S|100|57.89|0|100
C|KRE|20240723|11:29:39.479966|S|100|57.9|0|100
C|KRE|20240723|11:29:39.481541|S|100|57.9|0|100
C|KRE|20240723|11:29:45.569842|S|66|57.9|0|66
C|KRE|20240723|11:30:10.837276|S|100|57.91|0|100
C|KRE|20240723|11:30:23.070246|S|100|57.89|0|100
C|KRE|20240723|11:30:23.070310|S|140|57.89|0|140
C|KRE|20240723|11:31:18.239601|S|25|57.99|0|25
C|KRE|20240723|11:31:50.665430|S|600|58|0|600
C|KRE|20240723|11:31:50.667747|S|600|58.01|0|600
C|KRE|20240723|11:31:50.675587|S|29|58.02|0|29
C|KRE|20240723|11:31:50.675596|S|100|58.02|0|100
C|KRE|20240723|11:31:50.675616|S|471|58.02|0|471
C|KRE|20240723|11:31:50.693430|S|200|58.03|0|200
C|KRE|20240723|11:33:38.599257|S|10|58.01|0|10
C|KRE|20240723|11:36:49.072410|S|23|57.97|0|23
C|KRE|20240723|11:38:23.701812|S|100|57.99|0|100
C|KRE|20240723|11:38:25.726119|S|23|57.98|0|23
C|KRE|20240723|11:38:30.779960|S|23|57.98|0|23
C|KRE|20240723|11:38:48.012685|S|30|58.03|0|30
C|KRE|20240723|11:39:39.111094|S|100|58.045|0|100
C|KRE|20240723|11:39:46.950581|S|15|58.04|0|15
C|KRE|20240723|11:39:49.552675|S|100|58.055|0|100
C|KRE|20240723|11:40:42.641693|S|100|58.08|0|100
C|KRE|20240723|11:43:47.213574|S|100|58.09|0|100
C|KRE|20240723|11:44:18.302268|S|100|58.09|0|100
C|KRE|20240723|11:44:41.682296|S|1|58.1|0|1
C|KRE|20240723|11:44:43.570988|S|400|58.12|0|400
C|KRE|20240723|11:44:43.571644|S|200|58.12|0|200
C|KRE|20240723|11:44:43.584094|S|400|58.13|0|400
C|KRE|20240723|11:44:43.584555|S|200|58.13|0|200
C|KRE|20240723|11:44:44.432131|S|600|58.14|0|600
C|KRE|20240723|11:44:45.060161|S|600|58.14|0|600
C|KRE|20240723|11:44:45.073690|S|100|58.15|0|100
C|KRE|20240723|11:45:44.387118|S|100|58.16|0|100
C|KRE|20240723|11:45:44.387142|S|500|58.16|0|500
C|KRE|20240723|11:46:04.680531|S|100|58.14|0|100
C|KRE|20240723|11:46:14.041698|S|100|58.13|0|100
C|KRE|20240723|11:46:24.747359|S|600|58.14|0|600
C|KRE|20240723|11:46:24.759415|S|600|58.15|0|600
C|KRE|20240723|11:46:25.820256|S|600|58.15|0|600
C|KRE|20240723|11:46:25.823735|S|400|58.16|0|400
C|KRE|20240723|11:46:25.824135|S|100|58.16|0|100
C|KRE|20240723|11:46:25.826063|S|100|58.16|0|100
C|KRE|20240723|11:46:26.048374|S|400|58.17|0|400
C|KRE|20240723|11:46:26.048450|S|200|58.17|0|200
C|KRE|20240723|11:46:26.487728|S|100|58.185|0|100
C|KRE|20240723|11:46:26.487728|S|189|58.19|0|189
C|KRE|20240723|11:46:26.487728|S|311|58.185|0|311
C|KRE|20240723|11:46:26.494265|S|411|58.19|0|411
C|KRE|20240723|11:46:28.404134|S|10|58.17|0|10
C|KRE|20240723|11:46:31.547876|S|600|58.2|0|600
C|KRE|20240723|11:46:50.024944|S|132|58.14|0|132
C|KRE|20240723|11:46:50.024955|S|100|58.14|0|100
C|KRE|20240723|11:47:54.572895|S|10|58.16|0|10
C|KRE|20240723|11:47:54.646571|S|400|58.15|0|400
C|KRE|20240723|11:48:04.791157|S|600|58.19|0|600
C|KRE|20240723|11:48:04.793530|S|600|58.2|0|600
C|KRE|20240723|11:48:04.805131|S|30|58.21|0|30
C|KRE|20240723|11:48:04.811817|S|570|58.21|0|570
C|KRE|20240723|11:48:12.751991|S|100|58.22|0|100
C|KRE|20240723|11:48:12.752545|S|600|58.23|0|600
C|KRE|20240723|11:48:14.930018|S|100|58.23|0|100
C|KRE|20240723|11:48:25.547301|S|600|58.24|0|600
C|KRE|20240723|11:48:25.548770|S|500|58.25|0|500
C|KRE|20240723|11:48:25.549427|S|100|58.25|0|100
C|KRE|20240723|11:48:35.397834|S|100|58.26|0|100
C|KRE|20240723|11:49:37.101062|S|93|58.19|0|93
C|KRE|20240723|11:50:33.337712|S|100|58.15|0|100
C|KRE|20240723|11:50:33.338329|S|100|58.15|0|100
C|KRE|20240723|11:50:48.836820|S|37|58.16|0|37
C|KRE|20240723|11:51:26.387098|S|48|58.12|0|48
C|KRE|20240723|11:51:31.518701|S|100|58.08|0|100
C|KRE|20240723|11:51:33.391530|S|100|58.08|0|100
C|KRE|20240723|11:51:44.669380|S|100|58.08|0|100
C|KRE|20240723|11:53:22.593666|S|10|58|0|10
C|KRE|20240723|11:53:22.593666|S|90|58|0|90
C|KRE|20240723|11:53:34.064124|S|100|58.04|0|100
C|KRE|20240723|11:54:55.575457|S|100|58.03|0|100
C|KRE|20240723|11:56:21.035471|S|3|57.99|0|3
C|KRE|20240723|11:56:33.591737|S|8|57.98|0|8
C|KRE|20240723|11:56:33.591799|S|4|57.98|0|4
C|KRE|20240723|11:56:33.591814|S|1|57.98|0|1
C|KRE|20240723|11:56:33.591917|S|1|57.98|0|1
C|KRE|20240723|11:56:33.769979|S|404|57.98|0|404
C|KRE|20240723|11:56:34.309123|S|100|57.97|0|100
C|KRE|20240723|11:56:34.309591|S|100|57.97|0|100
C|KRE|20240723|11:56:38.270108|S|10|57.94|0|10
C|KRE|20240723|11:57:15.994472|S|701|57.94|0|701
C|KRE|20240723|11:57:20.556103|S|4|57.95|0|4
C|KRE|20240723|11:57:20.893983|S|37|57.95|0|37
C|KRE|20240723|11:57:20.894743|S|3|57.95|0|3
C|KRE|20240723|11:57:53.362920|S|18|57.96|0|18
C|KRE|20240723|11:58:11.642566|S|400|57.99|0|400
C|KRE|20240723|11:58:24.805587|S|465|57.98|0|465
C|KRE|20240723|11:58:27.512160|S|696|57.98|0|696
C|KRE|20240723|11:59:04.253265|S|74|57.99|0|74
C|KRE|20240723|11:59:11.929601|S|600|58.01|0|600
C|KRE|20240723|11:59:22.059953|S|100|58|0|100
C|KRE|20240723|11:59:22.059953|S|200|58|0|200
C|KRE|20240723|11:59:22.059953|S|200|58|0|200
C|KRE|20240723|11:59:22.063747|S|400|58|0|400
C|KRE|20240723|11:59:35.042146|S|600|58.03|0|600
C|KRE|20240723|11:59:35.045201|S|600|58.04|0|600
C|KRE|20240723|11:59:35.058447|S|100|58.04|0|100
C|KRE|20240723|11:59:57.444254|S|200|58.03|0|200
C|KRE|20240723|12:00:02.866321|S|720|58.04|0|720
C|KRE|20240723|12:00:06.578609|S|10|58.02|0|10
C|KRE|20240723|12:00:06.601307|S|10|58.01|0|10
C|KRE|20240723|12:01:23.948425|S|21|58.08|0|21
C|KRE|20240723|12:01:25.663554|S|37|58.07|0|37
C|KRE|20240723|12:01:26.605833|S|100|58.07|0|100
C|KRE|20240723|12:01:26.606135|S|100|58.07|0|100
C|KRE|20240723|12:02:09.989536|S|2|58.1|0|2
C|KRE|20240723|12:05:14.917169|S|600|58.13|0|600
C|KRE|20240723|12:05:38.816028|S|100|58.08|0|100
C|KRE|20240723|12:05:50.768084|S|100|58.06|0|100
C|KRE|20240723|12:06:25.014561|S|2|58.06|0|2
C|KRE|20240723|12:06:38.167908|S|10|58.04|0|10
C|KRE|20240723|12:07:01.236446|S|33|58.05|0|33
C|KRE|20240723|12:07:01.236554|S|200|58.05|0|200
C|KRE|20240723|12:07:01.236554|S|67|58.05|0|67
C|KRE|20240723|12:07:10.559080|S|100|58.03|0|100
C|KRE|20240723|12:07:10.559095|S|10|58.03|0|10
C|KRE|20240723|12:07:37.623581|S|43|58.04|0|43
C|KRE|20240723|12:07:50.184994|S|100|58.04|0|100
C|KRE|20240723|12:08:43.701831|S|36|58.03|0|36
C|KRE|20240723|12:09:01.871231|S|64|58.03|0|64
C|KRE|20240723|12:10:04.899793|S|72|57.96|0|72
C|KRE|20240723|12:10:31.003373|S|13|57.94|0|13
C|KRE|20240723|12:10:31.494588|S|1|57.94|0|1
C|KRE|20240723|12:10:47.094610|S|1|57.94|0|1
C|KRE|20240723|12:11:18.988583|S|46|57.9|0|46
C|KRE|20240723|12:11:25.453363|S|14|57.91|0|14
C|KRE|20240723|12:11:39.021133|S|600|57.95|0|600
C|KRE|20240723|12:11:39.025001|S|600|57.96|0|600
C|KRE|20240723|12:11:44.978978|S|14|57.94|0|14
C|KRE|20240723|12:11:45.038899|S|10|57.93|0|10
C|KRE|20240723|12:12:08.922703|S|4|57.93|0|4
C|KRE|20240723|12:12:08.922703|S|300|57.92|0|300
C|KRE|20240723|12:12:43.103437|S|600|57.95|0|600
C|KRE|20240723|12:12:43.111115|S|600|57.96|0|600
C|KRE|20240723|12:12:43.117205|S|74|57.97|0|74
C|KRE|20240723|12:12:43.118441|S|200|57.97|0|200
C|KRE|20240723|12:12:43.118474|S|100|57.97|0|100
C|KRE|20240723|12:12:43.118905|S|26|57.97|0|26
C|KRE|20240723|12:12:43.119043|S|200|57.97|0|200
C|KRE|20240723|12:12:47.244625|S|600|57.97|0|600
C|KRE|20240723|12:12:47.246333|S|600|57.98|0|600
C|KRE|20240723|12:12:54.867660|S|24|57.97|0|24
C|KRE|20240723|12:14:00.012900|S|300|57.99|0|300
C|KRE|20240723|12:14:00.013150|S|300|57.99|0|300
C|KRE|20240723|12:14:00.042227|S|600|58.01|0|600
C|KRE|20240723|12:14:50.052847|S|15|58|0|15
C|KRE|20240723|12:15:00.795417|S|7|57.99|0|7
C|KRE|20240723|12:15:12.483448|S|21|57.97|0|21
C|KRE|20240723|12:15:18.627694|S|1|57.96|0|1
C|KRE|20240723|12:15:18.627694|S|2|57.96|0|2
C|KRE|20240723|12:15:18.628570|S|100|57.96|0|100
C|KRE|20240723|12:15:27.266883|S|3|57.96|0|3
C|KRE|20240723|12:15:37.287056|S|100|57.96|0|100
C|KRE|20240723|12:15:54.473744|S|100|57.94|0|100
C|KRE|20240723|12:16:01.420156|S|100|57.93|0|100
C|KRE|20240723|12:16:02.254438|S|100|57.93|0|100
C|KRE|20240723|12:16:05.888689|S|8|57.92|0|8
C|KRE|20240723|12:16:25.105716|S|1|57.94|0|1
C|KRE|20240723|12:16:54.620518|S|400|57.98|0|400
C|KRE|20240723|12:17:08.221825|S|400|57.95|0|400
C|KRE|20240723|12:17:08.736786|S|3|57.95|0|3
C|KRE|20240723|12:17:10.919187|S|100|57.94|0|100
C|KRE|20240723|12:18:43.367308|S|3|57.97|0|3
C|KRE|20240723|12:19:14.991433|S|24|57.96|0|24
C|KRE|20240723|12:19:15.703051|S|100|57.95|0|100
C|KRE|20240723|12:19:19.961854|S|24|57.97|0|24
C|KRE|20240723|12:19:27.926173|S|8|57.96|0|8
C|KRE|20240723|12:19:40.603835|S|11|57.98|0|11
C|KRE|20240723|12:19:56.091802|S|3|57.95|0|3
C|KRE|20240723|12:20:18.244479|S|57|57.95|0|57
C|KRE|20240723|12:20:25.060281|S|11|57.94|0|11
C|KRE|20240723|12:20:36.630363|S|10|57.95|0|10
C|KRE|20240723|12:20:40.559908|S|3|57.93|0|3
C|KRE|20240723|12:21:09.931238|S|1|57.91|0|1
C|KRE|20240723|12:21:09.931238|S|8|57.91|0|8
C|KRE|20240723|12:21:09.931238|S|5|57.92|0|5
C|KRE|20240723|12:21:22.096956|S|100|57.91|0|100
C|KRE|20240723|12:21:27.588484|S|15|57.9|0|15
C|KRE|20240723|12:21:27.588522|S|104|57.9|0|104
C|KRE|20240723|12:21:27.588555|S|1|57.9|0|1
C|KRE|20240723|12:21:27.588555|S|693|57.9|0|693
C|KRE|20240723|12:21:42.519416|S|100|57.87|0|100
C|KRE|20240723|12:21:45.719440|S|100|57.85|0|100
C|KRE|20240723|12:22:29.345218|S|100|57.84|0|100
C|KRE|20240723|12:22:29.657882|S|100|57.84|0|100
C|KRE|20240723|12:22:38.017904|S|61|57.84|0|61
C|KRE|20240723|12:22:38.017995|S|74|57.84|0|74
C|KRE|20240723|12:22:45.424904|S|10|57.83|0|10
C|KRE|20240723|12:23:07.606456|S|42|57.83|0|42
C|KRE|20240723|12:23:11.098266|S|6|57.81|0|6
C|KRE|20240723|12:23:13.739250|S|90|57.82|0|90
C|KRE|20240723|12:23:26.156669|S|8|57.8|0|8
C|KRE|20240723|12:23:35.393798|S|37|57.77|0|37
C|KRE|20240723|12:23:35.393859|S|63|57.77|0|63
C|KRE|20240723|12:23:45.169208|S|85|57.78|0|85
C|KRE|20240723|12:24:00.079037|S|100|57.78|0|100
C|KRE|20240723|12:24:05.128192|S|100|57.76|0|100
C|KRE|20240723|12:24:14.921055|S|9|57.77|0|9
C|KRE|20240723|12:25:03.838048|S|100|57.75|0|100
C|KRE|20240723|12:25:04.106594|S|100|57.75|0|100
C|KRE|20240723|12:25:04.108844|S|47|57.75|0|47
C|KRE|20240723|12:25:16.311962|S|37|57.74|0|37
C|KRE|20240723|12:25:16.311986|S|37|57.74|0|37
C|KRE|20240723|12:25:16.312022|S|26|57.74|0|26
C|KRE|20240723|12:25:26.944054|S|100|57.76|0|100
C|KRE|20240723|12:25:26.992143|S|1|57.77|0|1
C|KRE|20240723|12:25:33.795222|S|100|57.76|0|100
C|KRE|20240723|12:25:44.379283|S|100|57.75|0|100
C|KRE|20240723|12:25:58.075511|S|100|57.73|0|100
C|KRE|20240723|12:26:12.007033|S|11|57.75|0|11
C|KRE|20240723|12:26:45.933940|S|100|57.77|0|100
C|KRE|20240723|12:26:50.418260|S|100|57.75|0|100
C|KRE|20240723|12:26:52.976577|S|100|57.75|0|100
C|KRE|20240723|12:27:00.325544|S|60|57.76|0|60
C|KRE|20240723|12:27:59.117906|S|15|57.76|0|15
C|KRE|20240723|12:27:59.361290|S|70|57.76|0|70
C|KRE|20240723|12:28:05.015689|S|100|57.75|0|100
C|KRE|20240723|12:28:13.502300|S|1|57.74|0|1
C|KRE|20240723|12:28:13.954280|S|100|57.73|0|100
C|KRE|20240723|12:28:13.954357|S|900|57.73|0|900
C|KRE|20240723|12:28:14.071079|S|37|57.72|0|37
C|KRE|20240723|12:28:14.359375|S|35|57.72|0|35
C|KRE|20240723|12:28:45.111577|S|100|57.72|0|100
C|KRE|20240723|12:28:45.274223|S|100|57.72|0|100
C|KRE|20240723|12:28:45.970569|S|60|57.72|0|60
C|KRE|20240723|12:29:12.479912|S|100|57.74|0|100
C|KRE|20240723|12:29:46.194373|S|100|57.76|0|100
C|KRE|20240723|12:30:18.950713|S|10|57.69|0|10
C|KRE|20240723|12:31:00.477266|S|100|57.6|0|100
C|KRE|20240723|12:31:04.875195|S|81|57.62|0|81
C|KRE|20240723|12:31:04.879678|S|81|57.62|0|81
C|KRE|20240723|12:31:10.353563|S|10|57.63|0|10
C|KRE|20240723|12:31:14.030621|S|19|57.64|0|19
C|KRE|20240723|12:31:33.255905|S|100|57.69|0|100
C|KRE|20240723|12:31:37.743081|S|10|57.7|0|10
C|KRE|20240723|12:32:05.850235|S|37|57.7|0|37
C|KRE|20240723|12:32:05.850310|S|18|57.7|0|18
C|KRE|20240723|12:32:15.611474|S|100|57.68|0|100
C|KRE|20240723|12:33:32.070595|S|100|57.66|0|100
C|KRE|20240723|12:33:45.760611|S|100|57.65|0|100
C|KRE|20240723|12:34:05.133463|S|200|57.64|0|200
C|KRE|20240723|12:35:32.166752|S|100|57.61|0|100
C|KRE|20240723|12:35:43.706422|S|4|57.62|0|4
C|KRE|20240723|12:35:52.989022|S|10|57.63|0|10
C|KRE|20240723|12:36:11.856084|S|1|57.63|0|1
C|KRE|20240723|12:38:09.227059|S|10|57.66|0|10
C|KRE|20240723|12:38:20.656705|S|200|57.69|0|200
C|KRE|20240723|12:38:24.334404|S|100|57.7|0|100
C|KRE|20240723|12:39:27.552925|S|100|57.68|0|100
C|KRE|20240723|12:39:30.423992|S|68|57.67|0|68
C|KRE|20240723|12:40:55.012348|S|100|57.725|0|100
C|KRE|20240723|12:41:11.743673|S|3|57.74|0|3
C|KRE|20240723|12:41:52.534154|S|22|57.74|0|22
C|KRE|20240723|12:42:21.082679|S|10|57.75|0|10
C|KRE|20240723|12:42:49.505657|S|200|57.75|0|200
C|KRE|20240723|12:44:30.097555|S|193|57.75|0|193
C|KRE|20240723|12:44:30.097569|S|7|57.75|0|7
C|KRE|20240723|12:44:30.098294|S|100|57.75|0|100
C|KRE|20240723|12:44:53.619723|S|100|57.75|0|100
C|KRE|20240723|12:44:53.619733|S|100|57.75|0|100
C|KRE|20240723|12:45:28.583379|S|100|57.75|0|100
C|KRE|20240723|12:45:33.581809|S|100|57.73|0|100
C|KRE|20240723|12:45:33.974064|S|100|57.73|0|100
C|KRE|20240723|12:45:35.145740|S|8|57.72|0|8
C|KRE|20240723|12:45:38.848745|S|100|57.71|0|100
C|KRE|20240723|12:45:38.848758|S|900|57.71|0|900
C|KRE|20240723|12:46:06.320578|S|100|57.71|0|100
C|KRE|20240723|12:46:19.035247|S|100|57.7|0|100
C|KRE|20240723|12:48:03.093134|S|100|57.68|0|100
C|KRE|20240723|12:49:01.179747|S|100|57.67|0|100
C|KRE|20240723|12:50:08.266350|S|100|57.65|0|100
C|KRE|20240723|12:50:08.760170|S|100|57.65|0|100
C|KRE|20240723|12:50:21.146929|S|100|57.65|0|100
C|KRE|20240723|12:50:21.906205|S|100|57.64|0|100
C|KRE|20240723|12:50:35.775029|S|100|57.61|0|100
C|KRE|20240723|12:50:36.673809|S|100|57.6|0|100
C|KRE|20240723|12:51:03.476063|S|37|57.62|0|37
C|KRE|20240723|12:51:03.476112|S|36|57.62|0|36
C|KRE|20240723|12:51:36.064690|S|8|57.63|0|8
C|KRE|20240723|12:51:59.853881|S|8|57.64|0|8
C|KRE|20240723|12:54:53.994089|S|29|57.61|0|29
C|KRE|20240723|12:54:53.994207|S|13|57.61|0|13
C|KRE|20240723|12:54:53.994219|S|6|57.61|0|6
C|KRE|20240723|12:54:53.994264|S|3|57.61|0|3
C|KRE|20240723|12:54:53.994291|S|1|57.61|0|1
C|KRE|20240723|12:55:09.095777|S|93|57.63|0|93
C|KRE|20240723|12:55:44.783178|S|10|57.65|0|10
C|KRE|20240723|12:55:49.439134|S|37|57.65|0|37
C|KRE|20240723|12:55:49.439144|S|37|57.65|0|37
C|KRE|20240723|12:56:00.376520|S|10|57.63|0|10
C|KRE|20240723|12:57:16.931079|S|30|57.58|0|30
C|KRE|20240723|12:57:18.691306|S|100|57.58|0|100
C|KRE|20240723|12:57:52.852279|S|43|57.61|0|43
C|KRE|20240723|12:58:26.450932|S|29|57.61|0|29
C|KRE|20240723|12:59:50.202596|S|100|57.63|0|100
C|KRE|20240723|13:00:00.953962|S|37|57.63|0|37
C|KRE|20240723|13:00:09.334720|S|100|57.61|0|100
C|KRE|20240723|13:00:57.440445|S|10|57.64|0|10
C|KRE|20240723|13:02:03.807982|S|400|57.68|0|400
C|KRE|20240723|13:02:03.809487|S|200|57.68|0|200
C|KRE|20240723|13:02:09.107548|S|5|57.7|0|5
C|KRE|20240723|13:02:09.382349|S|30|57.7|0|30
C|KRE|20240723|13:02:10.429957|S|25|57.69|0|25
C|KRE|20240723|13:02:10.430006|S|11|57.69|0|11
C|KRE|20240723|13:02:10.430012|S|5|57.69|0|5
C|KRE|20240723|13:02:10.430026|S|2|57.69|0|2
C|KRE|20240723|13:02:10.430061|S|1|57.69|0|1
C|KRE|20240723|13:02:10.430079|S|1|57.69|0|1
C|KRE|20240723|13:02:58.611186|S|30|57.69|0|30
C|KRE|20240723|13:03:14.533616|S|30|57.7|0|30
C|KRE|20240723|13:03:20.103908|S|30|57.7|0|30
C|KRE|20240723|13:03:34.428231|S|30|57.7|0|30
C|KRE|20240723|13:03:41.083526|S|82|57.71|0|82
C|KRE|20240723|13:05:12.984528|S|1000|57.66|0|1000
C|KRE|20240723|13:07:05.254787|S|100|57.68|0|100
C|KRE|20240723|13:07:46.958601|S|10|57.69|0|10
C|KRE|20240723|13:08:13.041119|S|100|57.69|0|100
C|KRE|20240723|13:09:46.444198|S|100|57.7|0|100
C|KRE|20240723|13:09:57.748558|S|100|57.71|0|100
C|KRE|20240723|13:10:04.883204|S|100|57.71|0|100
C|KRE|20240723|13:10:05.071005|S|100|57.71|0|100
C|KRE|20240723|13:10:09.955625|S|100|57.72|0|100
C|KRE|20240723|13:10:23.685053|S|300|57.74|0|300
C|KRE|20240723|13:10:41.556858|S|88|57.74|0|88
C|KRE|20240723|13:11:06.078604|S|100|57.72|0|100
C|KRE|20240723|13:11:06.078731|S|10|57.72|0|10
C|KRE|20240723|13:11:35.408310|S|100|57.74|0|100
C|KRE|20240723|13:11:54.272704|S|100|57.74|0|100
C|KRE|20240723|13:11:54.967516|S|100|57.73|0|100
C|KRE|20240723|13:12:07.167727|S|10|57.72|0|10
C|KRE|20240723|13:14:30.707574|S|100|57.74|0|100
C|KRE|20240723|13:15:09.269827|S|100|57.735|0|100
C|KRE|20240723|13:15:18.574394|S|100|57.73|0|100
C|KRE|20240723|13:15:18.577756|S|700|57.74|0|700
C|KRE|20240723|13:15:37.746148|S|100|57.7|0|100
C|KRE|20240723|13:15:47.793640|S|5|57.74|0|5
C|KRE|20240723|13:15:47.793657|S|10|57.74|0|10
C|KRE|20240723|13:15:47.793657|S|595|57.74|0|595
C|KRE|20240723|13:16:00.058364|S|8|57.73|0|8
C|KRE|20240723|13:16:06.257595|S|400|57.76|0|400
C|KRE|20240723|13:16:06.257814|S|200|57.76|0|200
C|KRE|20240723|13:16:06.257825|S|10|57.76|0|10
C|KRE|20240723|13:16:06.261737|S|400|57.77|0|400
C|KRE|20240723|13:16:06.264679|S|37|57.77|0|37
C|KRE|20240723|13:16:06.265577|S|163|57.77|0|163
C|KRE|20240723|13:16:06.275361|S|100|57.765|0|100
C|KRE|20240723|13:16:23.312200|S|6|57.75|0|6
C|KRE|20240723|13:16:51.440592|S|5|57.74|0|5
C|KRE|20240723|13:16:51.440628|S|2|57.74|0|2
C|KRE|20240723|13:16:51.440635|S|1|57.74|0|1
C|KRE|20240723|13:16:51.440965|S|3|57.74|0|3
C|KRE|20240723|13:18:18.265248|S|600|57.76|0|600
C|KRE|20240723|13:18:18.265328|S|10|57.76|0|10
C|KRE|20240723|13:18:44.430883|S|100|57.75|0|100
C|KRE|20240723|13:22:14.058788|S|10|57.73|0|10
C|KRE|20240723|13:22:48.796482|S|15|57.75|0|15
C|KRE|20240723|13:22:48.796493|S|11|57.75|0|11
C|KRE|20240723|13:23:52.633704|S|10|57.72|0|10
C|KRE|20240723|13:25:00.428833|S|910|57.67|0|910
C|KRE|20240723|13:27:17.227831|S|500|57.66|0|500
C|KRE|20240723|13:27:18.307905|S|90|57.65|0|90
C|KRE|20240723|13:27:18.307905|S|10|57.65|0|10
C|KRE|20240723|13:27:18.307918|S|910|57.65|0|910
C|KRE|20240723|13:27:35.168627|S|100|57.63|0|100
C|KRE|20240723|13:29:19.782418|S|10|57.67|0|10
C|KRE|20240723|13:29:19.782419|S|590|57.69|0|590
C|KRE|20240723|13:29:19.839767|S|23|57.67|0|23
C|KRE|20240723|13:29:19.840558|S|10|57.68|0|10
C|KRE|20240723|13:29:20.008843|S|10|57.69|0|10
C|KRE|20240723|13:29:20.008859|S|10|57.69|0|10
C|KRE|20240723|13:29:20.040549|S|63|57.69|0|63
C|KRE|20240723|13:29:53.438161|S|120|57.7|0|120
C|KRE|20240723|13:30:03.211180|S|61|57.68|0|61
C|KRE|20240723|13:30:38.363900|S|45|57.68|0|45
C|KRE|20240723|13:30:38.595823|S|100|57.67|0|100
C|KRE|20240723|13:31:21.347732|S|600|57.71|0|600
C|KRE|20240723|13:31:21.348154|S|10|57.71|0|10
C|KRE|20240723|13:31:59.926833|S|3|57.75|0|3
C|KRE|20240723|13:31:59.926881|S|2|57.75|0|2
C|KRE|20240723|13:31:59.926906|S|1|57.75|0|1
C|KRE|20240723|13:32:01.454395|S|94|57.75|0|94
C|KRE|20240723|13:32:03.400670|S|29|57.75|0|29
C|KRE|20240723|13:32:30.383728|S|4|57.78|0|4
C|KRE|20240723|13:32:42.601121|S|100|57.74|0|100
C|KRE|20240723|13:32:42.601429|S|100|57.74|0|100
C|KRE|20240723|13:32:42.601936|S|100|57.74|0|100
C|KRE|20240723|13:32:44.225994|S|15|57.74|0|15
C|KRE|20240723|13:32:44.226084|S|17|57.74|0|17
C|KRE|20240723|13:32:45.702265|S|100|57.73|0|100
C|KRE|20240723|13:33:07.168270|S|100|57.72|0|100
C|KRE|20240723|13:34:27.261731|S|100|57.72|0|100
C|KRE|20240723|13:35:00.169976|S|100|57.73|0|100
C|KRE|20240723|13:35:28.875354|S|15|57.75|0|15
C|KRE|20240723|13:35:28.875443|S|85|57.75|0|85
C|KRE|20240723|13:37:05.749520|S|100|57.79|0|100
C|KRE|20240723|13:37:16.695186|S|100|57.8|0|100
C|KRE|20240723|13:37:32.699814|S|37|57.81|0|37
C|KRE|20240723|13:38:15.578110|S|600|57.84|0|600
C|KRE|20240723|13:38:15.591066|S|400|57.85|0|400
C|KRE|20240723|13:39:41.242256|S|37|57.86|0|37
C|KRE|20240723|13:40:40.439818|S|100|57.81|0|100
C|KRE|20240723|13:40:48.449090|S|100|57.8|0|100
C|KRE|20240723|13:41:43.267222|S|100|57.73|0|100
C|KRE|20240723|13:43:05.515815|S|100|57.73|0|100
C|KRE|20240723|13:45:03.451017|S|26|57.8|0|26
C|KRE|20240723|13:45:16.812499|S|100|57.8|0|100
C|KRE|20240723|13:45:25.504624|S|84|57.8|0|84
C|KRE|20240723|13:45:32.663880|S|100|57.8|0|100
C|KRE|20240723|13:46:29.335784|S|37|57.82|0|37
C|KRE|20240723|13:46:29.336850|S|63|57.82|0|63
C|KRE|20240723|13:48:23.557701|S|600|57.86|0|600
C|KRE|20240723|13:48:23.563344|S|600|57.87|0|600
C|KRE|20240723|13:48:23.564378|S|37|57.87|0|37
C|KRE|20240723|13:48:23.564601|S|19|57.87|0|19
C|KRE|20240723|13:48:23.565904|S|44|57.87|0|44
C|KRE|20240723|13:48:24.590577|S|100|57.87|0|100
C|KRE|20240723|13:48:32.373960|S|12|57.88|0|12
C|KRE|20240723|13:48:48.197946|S|23|57.88|0|23
C|KRE|20240723|13:49:18.003246|S|23|57.89|0|23
C|KRE|20240723|13:49:23.738197|S|100|57.89|0|100
C|KRE|20240723|13:49:39.033544|S|100|57.89|0|100
C|KRE|20240723|13:49:49.570976|S|26|57.88|0|26
C|KRE|20240723|13:49:51.957445|S|100|57.88|0|100
C|KRE|20240723|13:49:54.514266|S|26|57.88|0|26
C|KRE|20240723|13:50:11.740501|S|33|57.9|0|33
C|KRE|20240723|13:50:23.717363|S|32|57.91|0|32
C|KRE|20240723|13:50:54.698233|S|34|57.89|0|34
C|KRE|20240723|13:51:10.816217|S|34|57.88|0|34
C|KRE|20240723|13:51:44.241187|S|100|57.89|0|100
C|KRE|20240723|13:51:55.469130|S|58|57.9|0|58
C|KRE|20240723|13:51:55.469213|S|13|57.9|0|13
C|KRE|20240723|13:51:55.469811|S|10|57.9|0|10
C|KRE|20240723|13:55:18.017872|S|109|57.89|0|109
C|KRE|20240723|13:55:18.017966|S|491|57.89|0|491
C|KRE|20240723|13:55:35.838287|S|73|57.87|0|73
C|KRE|20240723|13:58:09.189923|S|97|57.94|0|97
C|KRE|20240723|13:58:09.190517|S|600|57.95|0|600
C|KRE|20240723|14:00:09.430104|S|600|57.95|0|600
C|KRE|20240723|14:04:01.865135|S|37|57.98|0|37
C|KRE|20240723|14:04:01.865849|S|37|57.98|0|37
C|KRE|20240723|14:07:59.681461|S|36|58.04|0|36
C|KRE|20240723|14:08:00.717868|S|100|58.04|0|100
C|KRE|20240723|14:10:35.993968|S|4|58.06|0|4
C|KRE|20240723|14:10:35.994035|S|1|58.06|0|1
C|KRE|20240723|14:10:35.994044|S|1|58.06|0|1
C|KRE|20240723|14:10:43.008710|S|6|58.06|0|6
C|KRE|20240723|14:10:43.008754|S|3|58.06|0|3
C|KRE|20240723|14:10:43.008768|S|1|58.06|0|1
C|KRE|20240723|14:10:55.136007|S|590|58.06|0|590
C|KRE|20240723|14:12:06.123042|S|100|58.06|0|100
C|KRE|20240723|14:12:14.021480|S|10|58.05|0|10
C|KRE|20240723|14:12:15.574148|S|10|58.04|0|10
C|KRE|20240723|14:12:18.277694|S|100|58.04|0|100
C|KRE|20240723|14:12:33.610745|S|100|58.04|0|100
C|KRE|20240723|14:12:59.028930|S|100|58|0|100
C|KRE|20240723|14:12:59.028946|S|900|58|0|900
C|KRE|20240723|14:13:26.627748|S|12|57.98|0|12
C|KRE|20240723|14:15:26.464344|S|10|58.02|0|10
C|KRE|20240723|14:15:26.464352|S|590|58.02|0|590
C|KRE|20240723|14:15:50.464721|S|100|58.03|0|100
C|KRE|20240723|14:17:51.788151|S|48|58.04|0|48
C|KRE|20240723|14:17:54.083927|S|100|58.04|0|100
C|KRE|20240723|14:22:28.658964|S|87|58.05|0|87
C|KRE|20240723|14:24:24.133910|S|100|58.07|0|100
C|KRE|20240723|14:25:50.261393|S|100|58.07|0|100
C|KRE|20240723|14:26:16.873895|S|2|58.06|0|2
C|KRE|20240723|14:26:29.572350|S|35|58.02|0|35
C|KRE|20240723|14:26:48.754674|S|100|58.05|0|100
C|KRE|20240723|14:26:49.588873|S|100|58.04|0|100
C|KRE|20240723|14:26:49.603139|S|100|58.04|0|100
C|KRE|20240723|14:27:09.329730|S|100|58.07|0|100
C|KRE|20240723|14:27:30.872480|S|100|58.06|0|100
C|KRE|20240723|14:27:43.496095|S|100|58.06|0|100
C|KRE|20240723|14:32:30.075071|S|100|58.08|0|100
C|KRE|20240723|14:34:37.014566|S|93|58.05|0|93
C|KRE|20240723|14:35:46.028216|S|100|58|0|100
C|KRE|20240723|14:37:17.627623|S|21|58.03|0|21
C|KRE|20240723|14:41:17.650810|S|10|58.03|0|10
C|KRE|20240723|14:41:21.330777|S|10|58.02|0|10
C|KRE|20240723|14:46:22.049006|S|94|58.12|0|94
C|KRE|20240723|14:46:22.218072|S|10|58.13|0|10
C|KRE|20240723|14:46:27.507379|S|40|58.115|0|40
C|KRE|20240723|14:51:43.811176|S|10|58.11|0|10
C|KRE|20240723|14:52:21.047455|S|100|58.09|0|100
C|KRE|20240723|14:57:14.891903|S|97|58.08|0|97
C|KRE|20240723|15:01:05.224880|S|100|58.04|0|100
C|KRE|20240723|15:04:32.005455|S|100|57.99|0|100
C|KRE|20240723|15:10:36.799491|S|100|58.015|0|100
C|KRE|20240723|15:10:45.588219|S|26|58|0|26
C|KRE|20240723|15:10:45.588332|S|174|58|0|174
C|KRE|20240723|15:10:45.591856|S|200|58|0|200
C|KRE|20240723|15:10:45.594806|S|200|58|0|200
C|KRE|20240723|15:10:45.596111|S|200|58|0|200
C|KRE|20240723|15:10:55.234263|S|35|58.01|0|35
C|KRE|20240723|15:10:55.234263|S|5|58.01|0|5
C|KRE|20240723|15:10:56.676161|S|100|58|0|100
C|KRE|20240723|15:12:29.310355|S|10|58.01|0|10
C|KRE|20240723|15:14:21.967317|S|5|58.01|0|5
C|KRE|20240723|15:15:29.114592|S|100|58|0|100
C|KRE|20240723|15:16:50.518362|S|5|57.97|0|5
C|KRE|20240723|15:16:50.518466|S|195|57.97|0|195
C|KRE|20240723|15:17:26.557959|S|1000|57.98|0|1000
C|KRE|20240723|15:17:26.560301|S|10|57.98|0|10
C|KRE|20240723|15:17:50.614401|S|200|57.92|0|200
C|KRE|20240723|15:20:01.066452|S|200|57.94|0|200
C|KRE|20240723|15:20:46.609675|S|1000|57.97|0|1000
C|KRE|20240723|15:20:56.238134|S|200|57.98|0|200
C|KRE|20240723|15:20:56.238599|S|2|57.98|0|2
C|KRE|20240723|15:21:18.658122|S|200|57.965|0|200
C|KRE|20240723|15:21:33.038925|S|196|57.99|0|196
C|KRE|20240723|15:21:33.039133|S|42|57.99|0|42
C|KRE|20240723|15:21:58.195796|S|2|58|0|2
C|KRE|20240723|15:22:04.237514|S|998|58|0|998
C|KRE|20240723|15:22:25.405058|S|400|58.03|0|400
C|KRE|20240723|15:22:38.340303|S|100|58.03|0|100
C|KRE|20240723|15:23:57.340569|S|200|58.03|0|200
C|KRE|20240723|15:23:57.340569|S|100|58.025|0|100
C|KRE|20240723|15:23:57.343211|S|800|58.03|0|800
C|KRE|20240723|15:24:00.851590|S|800|58.04|0|800
C|KRE|20240723|15:24:00.851947|S|200|58.04|0|200
C|KRE|20240723|15:24:00.990018|S|1000|58.05|0|1000
C|KRE|20240723|15:24:02.509575|S|100|58.06|0|100
C|KRE|20240723|15:25:14.302731|S|200|58.06|0|200
C|KRE|20240723|15:25:14.302808|S|800|58.06|0|800
C|KRE|20240723|15:25:41.548116|S|1000|58.06|0|1000
C|KRE|20240723|15:25:41.548364|S|10|58.06|0|10
C|KRE|20240723|15:25:50.529543|S|1000|58.06|0|1000
C|KRE|20240723|15:25:50.531272|S|800|58.07|0|800
C|KRE|20240723|15:26:03.398985|S|200|58.07|0|200
C|KRE|20240723|15:26:08.701069|S|42|58.07|0|42
C|KRE|20240723|15:26:08.701175|S|158|58.07|0|158
C|KRE|20240723|15:26:08.701175|S|41|58.07|0|41
C|KRE|20240723|15:26:43.570102|S|200|58.03|0|200
C|KRE|20240723|15:27:35.687447|S|150|58.03|0|150
C|KRE|20240723|15:27:36.544596|S|265|58.04|0|265
C|KRE|20240723|15:28:39.447837|S|1000|58.03|0|1000
C|KRE|20240723|15:28:39.498396|S|735|58.04|0|735
C|KRE|20240723|15:28:39.498731|S|10|58.04|0|10
C|KRE|20240723|15:28:39.523847|S|1000|58.05|0|1000
C|KRE|20240723|15:28:39.525689|S|1000|58.06|0|1000
C|KRE|20240723|15:28:39.525705|S|10|58.06|0|10
C|KRE|20240723|15:28:39.970529|S|1000|58.05|0|1000
C|KRE|20240723|15:28:39.972023|S|1000|58.06|0|1000
C|KRE|20240723|15:28:39.976285|S|42|58.07|0|42
C|KRE|20240723|15:28:39.976310|S|42|58.07|0|42
C|KRE|20240723|15:28:40.870852|S|200|58.065|0|200
C|KRE|20240723|15:28:40.870853|S|916|58.07|0|916
C|KRE|20240723|15:28:52.887121|S|90|58.06|0|90
C|KRE|20240723|15:29:02.809978|S|100|58.07|0|100
C|KRE|20240723|15:29:03.344354|S|100|58.07|0|100
C|KRE|20240723|15:29:41.135304|S|200|58.02|0|200
C|KRE|20240723|15:30:10.067244|S|42|57.96|0|42
C|KRE|20240723|15:30:10.450630|S|42|57.96|0|42
C|KRE|20240723|15:30:21.795191|S|3|57.96|0|3
C|KRE|20240723|15:30:21.795309|S|1|57.96|0|1
C|KRE|20240723|15:30:21.856167|S|111|57.96|0|111
C|KRE|20240723|15:31:11.226948|S|42|57.9|0|42
C|KRE|20240723|15:31:11.227059|S|42|57.9|0|42
C|KRE|20240723|15:31:12.077195|S|51|57.9|0|51
C|KRE|20240723|15:31:17.521272|S|20|57.9|0|20
C|KRE|20240723|15:31:20.103028|S|11|57.89|0|11
C|KRE|20240723|15:31:24.064857|S|200|57.89|0|200
C|KRE|20240723|15:32:07.550311|S|100|57.88|0|100
C|KRE|20240723|15:32:33.437354|S|42|57.88|0|42
C|KRE|20240723|15:32:44.633027|S|100|57.89|0|100
C|KRE|20240723|15:32:44.633027|S|100|57.89|0|100
C|KRE|20240723|15:32:46.079810|S|200|57.9|0|200
C|KRE|20240723|15:33:42.871469|S|200|57.88|0|200
C|KRE|20240723|15:33:43.538842|S|10|57.88|0|10
C|KRE|20240723|15:33:43.538842|S|15|57.88|0|15
C|KRE|20240723|15:33:44.638689|S|45|57.88|0|45
C|KRE|20240723|15:33:44.638689|S|100|57.88|0|100
C|KRE|20240723|15:33:52.387779|S|200|57.88|0|200
C|KRE|20240723|15:33:54.686442|S|23|57.88|0|23
C|KRE|20240723|15:33:54.686870|S|107|57.88|0|107
C|KRE|20240723|15:33:58.621378|S|200|57.89|0|200
C|KRE|20240723|15:34:07.902564|S|196|57.89|0|196
C|KRE|20240723|15:34:08.018859|S|10|57.89|0|10
C|KRE|20240723|15:34:08.018859|S|4|57.89|0|4
C|KRE|20240723|15:34:08.021663|S|31|57.89|0|31
C|KRE|20240723|15:34:08.045532|S|127|57.89|0|127
C|KRE|20240723|15:34:08.129916|S|28|57.89|0|28
C|KRE|20240723|15:34:08.129916|S|74|57.89|0|74
C|KRE|20240723|15:34:09.863386|S|70|57.9|0|70
C|KRE|20240723|15:34:12.966298|S|171|57.9|0|171
C|KRE|20240723|15:34:15.265280|S|200|57.91|0|200
C|KRE|20240723|15:34:15.284392|S|200|57.91|0|200
C|KRE|20240723|15:34:15.301731|S|200|57.91|0|200
C|KRE|20240723|15:34:19.830669|S|10|57.9|0|10
C|KRE|20240723|15:34:42.686439|S|100|57.89|0|100
C|KRE|20240723|15:35:17.613248|S|60|57.89|0|60
C|KRE|20240723|15:35:37.218931|S|200|57.92|0|200
C|KRE|20240723|15:36:46.691575|S|10|57.94|0|10
C|KRE|20240723|15:36:52.168225|S|200|57.95|0|200
C|KRE|20240723|15:36:53.492208|S|100|57.93|0|100
C|KRE|20240723|15:37:00.093516|S|184|57.945|0|184
C|KRE|20240723|15:37:18.992492|S|42|57.95|0|42
C|KRE|20240723|15:37:23.212479|S|4|57.96|0|4
C|KRE|20240723|15:37:23.212532|S|1|57.96|0|1
C|KRE|20240723|15:38:05.369977|S|15|57.94|0|15
C|KRE|20240723|15:38:05.369977|S|145|57.94|0|145
C|KRE|20240723|15:38:13.680652|S|200|57.91|0|200
C|KRE|20240723|15:38:28.560893|S|5|57.94|0|5
C|KRE|20240723|15:40:30.166960|S|140|57.92|0|140
C|KRE|20240723|15:40:32.246693|S|3|57.91|0|3
C|KRE|20240723|15:40:32.246762|S|1|57.91|0|1
C|KRE|20240723|15:40:32.246774|S|1|57.91|0|1
C|KRE|20240723|15:42:06.093373|S|200|57.88|0|200
C|KRE|20240723|15:42:06.093373|S|100|57.88|0|100
C|KRE|20240723|15:42:29.855991|S|200|57.86|0|200
C|KRE|20240723|15:42:43.669690|S|10|57.88|0|10
C|KRE|20240723|15:42:53.491276|S|200|57.87|0|200
C|KRE|20240723|15:44:07.656862|S|700|57.87|0|700
C|KRE|20240723|15:44:07.656950|S|300|57.87|0|300
C|KRE|20240723|15:44:20.103934|S|1000|57.89|0|1000
C|KRE|20240723|15:44:24.443552|S|91|57.9|0|91
C|KRE|20240723|15:44:27.312292|S|100|57.89|0|100
C|KRE|20240723|15:45:09.632574|S|1000|57.89|0|1000
C|KRE|20240723|15:45:11.763622|S|1000|57.9|0|1000
C|KRE|20240723|15:45:15.238663|S|300|57.9|0|300
C|KRE|20240723|15:45:18.772381|S|295|57.89|0|295
C|KRE|20240723|15:45:31.201912|S|300|57.88|0|300
C|KRE|20240723|15:46:36.788084|S|3|57.87|0|3
C|KRE|20240723|15:46:36.788211|S|1|57.87|0|1
C|KRE|20240723|15:46:44.657202|S|3|57.86|0|3
C|KRE|20240723|15:46:44.657309|S|2|57.86|0|2
C|KRE|20240723|15:46:44.762027|S|300|57.86|0|300
C|KRE|20240723|15:46:44.762027|S|95|57.86|0|95
C|KRE|20240723|15:46:54.629961|S|400|57.88|0|400
C|KRE|20240723|15:46:54.630217|S|300|57.88|0|300
C|KRE|20240723|15:47:28.110801|S|2|57.91|0|2
C|KRE|20240723|15:47:28.110862|S|1|57.91|0|1
C|KRE|20240723|15:47:28.876880|S|300|57.91|0|300
C|KRE|20240723|15:47:29.758875|S|10|57.9|0|10
C|KRE|20240723|15:47:30.249495|S|3|57.89|0|3
C|KRE|20240723|15:47:30.249554|S|1|57.89|0|1
C|KRE|20240723|15:47:30.249608|S|1|57.89|0|1
C|KRE|20240723|15:47:52.457398|S|43|57.9|0|43
C|KRE|20240723|15:47:55.846290|S|100|57.91|0|100
C|KRE|20240723|15:48:00.033666|S|5|57.91|0|5
C|KRE|20240723|15:48:09.306623|S|42|57.91|0|42
C|KRE|20240723|15:48:09.306782|S|50|57.91|0|50
C|KRE|20240723|15:48:56.103230|S|13|57.9|0|13
C|KRE|20240723|15:48:56.103293|S|6|57.9|0|6
C|KRE|20240723|15:49:00.577649|S|300|57.91|0|300
C|KRE|20240723|15:49:05.104103|S|300|57.91|0|300
C|KRE|20240723|15:49:06.060584|S|10|57.92|0|10
C|KRE|20240723|15:49:07.708141|S|46|57.92|0|46
C|KRE|20240723|15:49:07.956628|S|60|57.92|0|60
C|KRE|20240723|15:49:08.065970|S|4|57.92|0|4
C|KRE|20240723|15:49:08.066122|S|2|57.92|0|2
C|KRE|20240723|15:49:08.066153|S|1|57.92|0|1
C|KRE|20240723|15:49:08.066401|S|177|57.92|0|177
C|KRE|20240723|15:49:27.693215|S|1|57.92|0|1
C|KRE|20240723|15:50:00.751076|S|10|57.95|0|10
C|KRE|20240723|15:50:03.656210|S|300|57.95|0|300
C|KRE|20240723|15:50:05.167549|S|225|57.94|0|225
C|KRE|20240723|15:50:10.973313|S|125|57.93|0|125
C|KRE|20240723|15:50:10.973313|S|1|57.93|0|1
C|KRE|20240723|15:50:11.110271|S|40|57.94|0|40
C|KRE|20240723|15:50:34.101459|S|200|58|0|200
C|KRE|20240723|15:50:34.225018|S|56|58|0|56
C|KRE|20240723|15:50:35.101538|S|111|58|0|111
C|KRE|20240723|15:50:47.463666|S|1|57.98|0|1
C|KRE|20240723|15:50:54.101362|S|33|58|0|33
C|KRE|20240723|15:50:54.744610|S|42|57.99|0|42
C|KRE|20240723|15:50:59.425966|S|10|57.98|0|10
C|KRE|20240723|15:51:09.277756|S|300|57.97|0|300
C|KRE|20240723|15:51:13.220544|S|1|57.96|0|1
C|KRE|20240723|15:51:32.227082|S|1000|57.99|0|1000
C|KRE|20240723|15:51:32.227094|S|10|57.99|0|10
C|KRE|20240723|15:51:35.404871|S|100|57.97|0|100
C|KRE|20240723|15:51:35.559310|S|42|57.97|0|42
C|KRE|20240723|15:51:35.928047|S|58|57.97|0|58
C|KRE|20240723|15:51:50.053526|S|54|57.98|0|54
C|KRE|20240723|15:51:51.101829|S|246|57.98|0|246
C|KRE|20240723|15:51:52.444760|S|1|57.97|0|1
C|KRE|20240723|15:52:10.676528|S|500|57.99|0|500
C|KRE|20240723|15:52:10.676609|S|500|57.99|0|500
C|KRE|20240723|15:52:21.601035|S|100|57.98|0|100
C|KRE|20240723|15:52:25.682913|S|300|57.97|0|300
C|KRE|20240723|15:52:30.101414|S|300|57.99|0|300
C|KRE|20240723|15:52:31.101441|S|400|57.99|0|400
C|KRE|20240723|15:52:33.366844|S|100|57.98|0|100
C|KRE|20240723|15:52:49.981885|S|100|57.97|0|100
C|KRE|20240723|15:52:52.680050|S|400|57.975|0|400
C|KRE|20240723|15:53:22.407373|S|7|57.96|0|7
C|KRE|20240723|15:53:22.407531|S|3|57.96|0|3
C|KRE|20240723|15:53:22.407540|S|1|57.96|0|1
C|KRE|20240723|15:53:22.407584|S|1|57.96|0|1
C|KRE|20240723|15:53:22.408204|S|88|57.96|0|88
C|KRE|20240723|15:53:50.697324|S|200|57.92|0|200
C|KRE|20240723|15:53:51.008706|S|146|57.92|0|146
C|KRE|20240723|15:53:51.008758|S|100|57.92|0|100
C|KRE|20240723|15:53:51.101395|S|54|57.92|0|54
C|KRE|20240723|15:54:09.075335|S|2|57.91|0|2
C|KRE|20240723|15:54:09.075335|S|1|57.91|0|1
C|KRE|20240723|15:54:09.075335|S|20|57.91|0|20
C|KRE|20240723|15:54:09.075503|S|10|57.91|0|10
C|KRE|20240723|15:54:09.075534|S|5|57.91|0|5
C|KRE|20240723|15:54:09.075548|S|2|57.91|0|2
C|KRE|20240723|15:54:09.075576|S|1|57.91|0|1
C|KRE|20240723|15:54:09.075587|S|1|57.91|0|1
C|KRE|20240723|15:54:09.079310|S|61|57.91|0|61
C|KRE|20240723|15:54:26.706552|S|10|57.9|0|10
C|KRE|20240723|15:54:31.360574|S|100|57.88|0|100
C|KRE|20240723|15:54:36.321635|S|800|57.89|0|800
C|KRE|20240723|15:54:40.064127|S|200|57.89|0|200
C|KRE|20240723|15:54:40.064127|S|500|57.89|0|500
C|KRE|20240723|15:54:40.085726|S|400|57.9|0|400
C|KRE|20240723|15:54:40.085734|S|600|57.9|0|600
C|KRE|20240723|15:54:40.090419|S|10|57.91|0|10
C|KRE|20240723|15:55:01.687787|S|400|57.85|0|400
C|KRE|20240723|15:55:03.105915|S|100|57.86|0|100
C|KRE|20240723|15:55:13.059625|S|100|57.87|0|100
C|KRE|20240723|15:55:13.061325|S|100|57.87|0|100
C|KRE|20240723|15:55:31.290142|S|6|57.85|0|6
C|KRE|20240723|15:55:31.290245|S|3|57.85|0|3
C|KRE|20240723|15:55:31.290265|S|1|57.85|0|1
C|KRE|20240723|15:55:31.491107|S|90|57.85|0|90
C|KRE|20240723|15:55:39.508253|S|100|57.84|0|100
C|KRE|20240723|15:55:41.511209|S|100|57.84|0|100
C|KRE|20240723|15:55:46.405887|S|100|57.83|0|100
C|KRE|20240723|15:55:50.280212|S|6|57.83|0|6
C|KRE|20240723|15:55:50.280252|S|2|57.83|0|2
C|KRE|20240723|15:55:50.280271|S|1|57.83|0|1
C|KRE|20240723|15:55:50.280285|S|1|57.83|0|1
C|KRE|20240723|15:55:50.449236|S|100|57.83|0|100
C|KRE|20240723|15:55:50.449236|S|90|57.83|0|90
C|KRE|20240723|15:55:50.449358|S|100|57.83|0|100
C|KRE|20240723|15:55:50.449358|S|100|57.83|0|100
C|KRE|20240723|15:55:53.513686|S|400|57.83|0|400
C|KRE|20240723|15:56:09.532719|S|100|57.83|0|100
C|KRE|20240723|15:56:18.928807|S|400|57.825|0|400
C|KRE|20240723|15:56:18.939035|S|9|57.83|0|9
C|KRE|20240723|15:56:20.288962|S|269|57.83|0|269
C|KRE|20240723|15:56:20.291263|S|80|57.83|0|80
C|KRE|20240723|15:56:20.291263|S|122|57.83|0|122
C|KRE|20240723|15:56:46.233066|S|3|57.82|0|3
C|KRE|20240723|15:56:46.233066|S|100|57.82|0|100
C|KRE|20240723|15:56:46.233067|S|100|57.82|0|100
C|KRE|20240723|15:56:49.322727|S|100|57.81|0|100
C|KRE|20240723|15:56:59.566951|S|41|57.82|0|41
C|KRE|20240723|15:57:24.678271|S|100|57.83|0|100
C|KRE|20240723|15:57:45.102319|S|66|57.83|0|66
C|KRE|20240723|15:58:00.008848|S|253|57.825|0|253
C|KRE|20240723|15:58:00.073701|S|72|57.825|0|72
C|KRE|20240723|15:58:01.052623|S|198|57.83|0|198
C|KRE|20240723|15:58:01.881478|S|302|57.83|0|302
C|KRE|20240723|15:58:09.694710|S|500|57.83|0|500
C|KRE|20240723|15:58:09.963126|S|250|57.83|0|250
C|KRE|20240723|15:58:09.963201|S|3|57.83|0|3
C|KRE|20240723|15:58:11.023091|S|42|57.83|0|42
C|KRE|20240723|15:58:11.023188|S|42|57.83|0|42
C|KRE|20240723|15:58:18.332481|S|87|57.825|0|87
C|KRE|20240723|15:58:26.236974|S|42|57.82|0|42
C|KRE|20240723|15:58:31.691476|S|100|57.82|0|100
C|KRE|20240723|15:58:37.018183|S|400|57.82|0|400
C|KRE|20240723|15:58:49.345466|S|494|57.825|0|494
C|KRE|20240723|15:58:50.281045|S|100|57.825|0|100
C|KRE|20240723|15:58:51.394881|S|300|57.82|0|300
C|KRE|20240723|15:58:53.460798|S|185|57.82|0|185
C|KRE|20240723|15:58:55.167285|S|100|57.825|0|100
C|KRE|20240723|15:58:58.517672|S|100|57.825|0|100
C|KRE|20240723|15:58:58.517672|S|100|57.825|0|100
C|KRE|20240723|15:59:01.450685|S|261|57.83|0|261
C|KRE|20240723|15:59:01.518459|S|400|57.83|0|400
C|KRE|20240723|15:59:06.069058|S|700|57.83|0|700
C|KRE|20240723|15:59:19.803524|S|800|57.83|0|800
C|KRE|20240723|15:59:26.169497|S|800|57.83|0|800
C|KRE|20240723|15:59:33.942482|S|200|57.825|0|200
C|KRE|20240723|15:59:34.893831|S|60|57.825|0|60
C|KRE|20240723|15:59:38.232947|S|200|57.83|0|200
C|KRE|20240723|15:59:38.707043|S|200|57.83|0|200
C|KRE|20240723|15:59:41.960124|S|100|57.825|0|100
C|KRE|20240723|15:59:42.009578|S|100|57.825|0|100
C|KRE|20240723|15:59:42.009578|S|100|57.825|0|100
C|KRE|20240723|15:59:42.037094|S|200|57.825|0|200
C|KRE|20240723|15:59:42.039080|S|200|57.825|0|200
C|KRE|20240723|15:59:42.041263|S|200|57.825|0|200
C|KRE|20240723|15:59:42.087197|S|200|57.83|0|200
C|KRE|20240723|15:59:42.439932|S|100|57.82|0|100
C|KRE|20240723|15:59:43.253519|S|200|57.82|0|200
C|KRE|20240723|15:59:50.001526|S|6|57.815|0|6
C|KRE|20240723|15:59:50.513973|S|194|57.815|0|194
C|KRE|20240723|15:59:50.513974|S|6|57.82|0|6
C|KRE|20240723|15:59:50.527755|S|126|57.82|0|126
C|KRE|20240723|15:59:50.861304|S|100|57.82|0|100
C|KRE|20240723|15:59:50.861304|S|100|57.82|0|100
C|KRE|20240723|15:59:51.402636|S|200|57.815|0|200
C|KRE|20240723|15:59:51.504535|S|55|57.81|0|55
C|KRE|20240723|15:59:51.565549|S|165|57.815|0|165
C|KREF|20240723|09:33:00.084609|S|100|10.9|0|100
C|KREF|20240723|09:42:50.793521|S|100|11.05|0|100
C|KREF|20240723|09:43:01.284738|S|100|10.96|0|100
C|KREF|20240723|12:58:42.882182|S|100|11.31|0|100
C|KREF|20240723|15:59:50.175143|S|100|11.52|0|100
C|KRG|20240723|09:39:55.490872|S|15|23.89|0|15
C|KRG|20240723|09:55:21.205564|S|1|23.95|0|1
C|KRG|20240723|10:29:43.296806|S|100|24.145|0|100
C|KRG|20240723|10:29:44.745929|S|4|24.14|0|4
C|KRG|20240723|10:59:24.874766|S|44|24.04|0|44
C|KRG|20240723|10:59:42.517078|S|38|24.04|0|38
C|KRG|20240723|11:21:09.213364|S|100|24.035|0|100
C|KRG|20240723|11:28:22.489057|S|5|24.07|0|5
C|KRG|20240723|12:03:27.763996|S|5|24.24|0|5
C|KRG|20240723|14:07:24.783673|S|1|24.14|0|1
C|KRG|20240723|14:07:24.783673|S|2|24.14|0|2
C|KRG|20240723|14:07:24.783673|S|1|24.14|0|1
C|KRG|20240723|15:30:00.730385|S|4|24.17|0|4
C|KRG|20240723|15:45:39.464710|S|100|24.16|0|100
C|KRG|20240723|15:48:19.164980|S|100|24.16|0|100
C|KRG|20240723|15:49:18.812864|S|100|24.16|0|100
C|KRG|20240723|15:49:48.336259|S|100|24.16|0|100
C|KRG|20240723|15:50:10.736810|S|1|24.17|0|1
C|KRG|20240723|15:50:14.902657|S|100|24.18|0|100
C|KRG|20240723|15:50:23.581913|S|100|24.18|0|100
C|KRG|20240723|15:50:55.322774|S|66|24.18|0|66
C|KRG|20240723|15:53:24.274064|S|9|24.13|0|9
C|KRG|20240723|15:53:45.251268|S|91|24.12|0|91
C|KRG|20240723|15:55:15.741121|S|70|24.1|0|70
C|KRG|20240723|15:55:19.640547|S|5|24.1|0|5
C|KRG|20240723|15:55:20.195132|S|95|24.1|0|95
C|KRG|20240723|15:55:28.869511|S|100|24.1|0|100
C|KRG|20240723|15:55:35.985629|S|100|24.11|0|100
C|KRG|20240723|15:55:36.215565|S|100|24.11|0|100
C|KRG|20240723|15:55:54.069755|S|91|24.11|0|91
C|KRG|20240723|15:56:00.004796|S|28|24.11|0|28
C|KRG|20240723|15:56:21.336945|S|5|24.11|0|5
C|KRG|20240723|15:56:32.114569|S|95|24.11|0|95
C|KRG|20240723|15:57:18.786631|S|10|24.11|0|10
C|KRG|20240723|15:57:26.548232|S|99|24.11|0|99
C|KRG|20240723|15:57:40.420722|S|74|24.12|0|74
C|KRG|20240723|15:58:21.267374|S|20|24.13|0|20
C|KRG|20240723|15:58:54.461197|S|92|24.13|0|92
C|KRG|20240723|15:59:00.050112|S|29|24.13|0|29
C|KRG|20240723|15:59:00.289290|S|100|24.13|0|100
C|KRG|20240723|15:59:01.211104|S|54|24.13|0|54
C|KRG|20240723|15:59:01.521204|S|98|24.13|0|98
C|KRG|20240723|15:59:01.711736|S|100|24.13|0|100
C|KRG|20240723|15:59:02.037131|S|80|24.13|0|80
C|KRG|20240723|15:59:06.980969|S|100|24.12|0|100
C|KRG|20240723|15:59:07.049396|S|100|24.12|0|100
C|KRG|20240723|15:59:07.390055|S|70|24.12|0|70
C|KRG|20240723|15:59:26.116276|S|79|24.12|0|79
C|KRG|20240723|15:59:28.017998|S|65|24.12|0|65
C|KRG|20240723|15:59:30.016972|S|90|24.12|0|90
C|KRG|20240723|15:59:30.763269|S|100|24.12|0|100
C|KRG|20240723|15:59:30.819605|S|100|24.12|0|100
C|KRG|20240723|15:59:33.574252|S|100|24.12|0|100
C|KRG|20240723|15:59:36.044841|S|100|24.12|0|100
C|KRG|20240723|15:59:49.054186|S|2|24.115|0|2
C|KRG|20240723|15:59:50.377906|S|100|24.12|0|100
C|KRG|20240723|15:59:51.080353|S|23|24.115|0|23
C|KRG|20240723|15:59:51.765513|S|100|24.12|0|100
C|KRG|20240723|15:59:52.894604|S|19|24.12|0|19
C|KRNT|20240723|14:15:00.314840|S|1|15.35|0|1
C|KRNY|20240723|14:52:51.223223|S|47|7.435|0|47
C|KRNY|20240723|14:52:51.827449|S|47|7.435|0|47
C|KRNY|20240723|14:53:54.410673|S|47|7.435|0|47
C|KRNY|20240723|15:45:21.572111|S|100|7.455|0|100
C|KRNY|20240723|15:55:26.364443|S|5|7.44|0|5
C|KRO|20240723|11:16:15.087932|S|52|11.61|0|52
C|KRO|20240723|11:39:11.062519|S|1|11.65|0|1
C|KRO|20240723|11:46:15.082244|S|100|11.62|0|100
C|KRO|20240723|12:23:25.272202|S|100|11.62|0|100
C|KRO|20240723|12:23:25.272203|S|1|11.62|0|1
C|KRO|20240723|15:56:01.180851|S|140|11.76|0|140
C|KRO|20240723|15:56:01.180851|S|75|11.77|0|75
C|KRO|20240723|15:56:20.041888|S|22|11.77|0|22
C|KRO|20240723|15:56:25.058279|S|7|11.77|0|7
C|KROS|20240723|11:09:00.121608|S|56|49.17|0|56
C|KROS|20240723|11:09:00.121608|S|1|49.12|0|1
C|KROS|20240723|11:09:00.122871|S|26|49.12|0|26
C|KROS|20240723|12:08:02.894841|S|6|49.24|0|6
C|KROS|20240723|12:28:13.214466|S|3|49.66|0|3
C|KROS|20240723|14:18:37.937686|S|6|50.3|0|6
C|KROS|20240723|14:19:22.744392|S|6|50.3|0|6
C|KROS|20240723|15:14:55.493721|S|11|50.69|0|11
C|KROS|20240723|15:23:22.998066|S|5|50.98|0|5
C|KROS|20240723|15:23:22.998127|S|5|50.98|0|5
C|KROS|20240723|15:23:22.998182|S|5|50.98|0|5
C|KROS|20240723|15:23:22.998237|S|5|50.98|0|5
C|KROS|20240723|15:23:22.998291|S|5|50.98|0|5
C|KROS|20240723|15:23:22.998345|S|5|50.98|0|5
C|KROS|20240723|15:23:22.998402|S|5|50.98|0|5
C|KROS|20240723|15:23:22.998456|S|5|50.98|0|5
C|KROS|20240723|15:23:22.998512|S|5|50.98|0|5
C|KROS|20240723|15:23:22.998574|S|5|50.98|0|5
C|KRP|20240723|14:50:54.836567|S|4|16.83|0|4
C|KRP|20240723|15:08:10.533791|S|8|16.87|0|8
C|KRP|20240723|15:09:23.603043|S|24|16.87|0|24
C|KRP|20240723|15:55:13.070521|S|8|16.85|0|8
C|KRP|20240723|15:58:00.124448|S|4|16.84|0|4
C|KRRO|20240723|09:35:24.349455|S|1|47.3|0|1
C|KRRO|20240723|09:35:37.588259|S|1|46.99|0|1
C|KRRO|20240723|09:38:30.272237|S|1|47.8|0|1
C|KRRO|20240723|09:38:58.846437|S|1|47.9|0|1
C|KRRO|20240723|10:21:33.673974|S|2|48.99|0|2
C|KRRO|20240723|12:03:40.691821|S|1|48.74|0|1
C|KRRO|20240723|12:04:38.729213|S|1|48.69|0|1
C|KRRO|20240723|12:05:26.683819|S|1|48.67|0|1
C|KRRO|20240723|12:07:26.153817|S|1|48.67|0|1
C|KRRO|20240723|12:08:37.160725|S|1|48.71|0|1
C|KRRO|20240723|12:09:28.849736|S|1|48.71|0|1
C|KRRO|20240723|12:09:55.525410|S|1|48.71|0|1
C|KRRO|20240723|12:20:34.960283|S|1|48.49|0|1
C|KRRO|20240723|12:22:27.460141|S|1|48.65|0|1
C|KRRO|20240723|12:28:08.463276|S|1|48.74|0|1
C|KRRO|20240723|12:28:56.023374|S|1|48.83|0|1
C|KRUS|20240723|15:40:05.292187|S|1|53.59|0|1
C|KRYS|20240723|10:15:31.787701|S|100|208.31|0|100
C|KRYS|20240723|12:51:33.774648|S|4|210.12|0|4
C|KRYS|20240723|12:56:11.537799|S|6|210.29|0|6
C|KRYS|20240723|13:23:25.699517|S|24|209.85|0|24
C|KRYS|20240723|13:23:25.699531|S|24|209.85|0|24
C|KRYS|20240723|13:23:25.700232|S|100|209.78|0|100
C|KRYS|20240723|13:31:46.975500|S|24|209.38|0|24
C|KRYS|20240723|13:31:46.975500|S|24|209.41|0|24
C|KRYS|20240723|13:31:46.975501|S|52|209.28|0|52
C|KRYS|20240723|13:31:46.975618|S|24|209.34|0|24
C|KRYS|20240723|13:31:46.975618|S|48|209.28|0|48
C|KRYS|20240723|13:58:27.458929|S|10|209.13|0|10
C|KRYS|20240723|15:09:56.603114|S|42|209.9|0|42
C|KRYS|20240723|15:13:47.190607|S|63|209.06|0|63
C|KRYS|20240723|15:15:16.464554|S|4|209.04|0|4
C|KRYS|20240723|15:18:41.743982|S|50|208.46|0|50
C|KRYS|20240723|15:18:41.744510|S|50|208.46|0|50
C|KRYS|20240723|15:42:30.924700|S|1|208.23|0|1
C|KRYS|20240723|15:50:12.631340|S|7|208.16|0|7
C|KRYS|20240723|15:54:40.097645|S|4|208.04|0|4
C|KRYS|20240723|15:55:46.290260|S|1|207.5|0|1
C|KRYS|20240723|15:57:18.011916|S|3|207.78|0|3
C|KRYS|20240723|15:57:29.601525|S|1|207.13|0|1
C|KRYS|20240723|15:58:56.541133|S|12|207.49|0|12
C|KRYS|20240723|15:59:45.022085|S|50|207.54|0|50
C|KRYS|20240723|15:59:45.022085|S|32|207.57|0|32
C|KSA|20240723|11:03:07.959191|S|100|41.84|0|100
C|KSA|20240723|13:19:19.266852|S|100|41.91|0|100
C|KSA|20240723|15:10:33.638667|S|8|41.92|0|8
C|KSCP|20240723|09:50:38.847931|S|300|.239|0|300
C|KSCP|20240723|10:43:54.505051|S|1000|.2303|0|1000
C|KSCP|20240723|14:47:41.417383|S|100|.22205|0|100
C|KSCP|20240723|15:28:04.019958|S|100|.22935|0|100
C|KSPI|20240723|09:50:06.026384|S|40|137.95|0|40
C|KSPI|20240723|09:50:06.026384|S|40|137.97|0|40
C|KSPI|20240723|09:50:06.026384|S|63|137.98|0|63
C|KSPI|20240723|10:13:05.286123|S|78|135.08|0|78
C|KSPI|20240723|10:24:16.477065|S|5|135.76|0|5
C|KSPI|20240723|10:24:45.923275|S|5|135.87|0|5
C|KSPI|20240723|10:29:37.325244|S|5|135.58|0|5
C|KSPI|20240723|15:44:25.686226|S|52|131.6|0|52
C|KSPI|20240723|15:44:26.208145|S|23|131.6|0|23
C|KSPI|20240723|15:59:14.204364|S|71|131.6|0|71
C|KSS|20240723|09:37:16.009020|S|16|20.47|0|16
C|KSS|20240723|09:57:59.504373|S|55|20.44|0|55
C|KSS|20240723|10:05:18.374106|S|19|20.47|0|19
C|KSS|20240723|10:05:18.376580|S|11|20.47|0|11
C|KSS|20240723|10:05:18.394853|S|10|20.47|0|10
C|KSS|20240723|10:05:18.686625|S|39|20.47|0|39
C|KSS|20240723|10:05:19.048804|S|30|20.47|0|30
C|KSS|20240723|10:05:19.049586|S|9|20.47|0|9
C|KSS|20240723|10:05:19.051125|S|8|20.47|0|8
C|KSS|20240723|10:05:19.343582|S|22|20.47|0|22
C|KSS|20240723|10:05:19.359750|S|56|20.47|0|56
C|KSS|20240723|10:09:04.023937|S|51|20.45|0|51
C|KSS|20240723|10:27:43.711245|S|9|20.4|0|9
C|KSS|20240723|10:39:03.468474|S|100|20.46|0|100
C|KSS|20240723|10:51:18.204212|S|141|20.25|0|141
C|KSS|20240723|10:51:18.204231|S|88|20.25|0|88
C|KSS|20240723|10:51:18.204348|S|88|20.25|0|88
C|KSS|20240723|10:51:18.204412|S|88|20.25|0|88
C|KSS|20240723|10:51:18.204474|S|88|20.25|0|88
C|KSS|20240723|10:51:18.204532|S|88|20.25|0|88
C|KSS|20240723|11:13:36.758552|S|88|20.33|0|88
C|KSS|20240723|11:13:36.758570|S|1|20.33|0|1
C|KSS|20240723|11:13:36.758570|S|230|20.33|0|230
C|KSS|20240723|11:13:36.758570|S|314|20.33|0|314
C|KSS|20240723|11:13:37.177631|S|13|20.33|0|13
C|KSS|20240723|11:13:38.664706|S|309|20.33|0|309
C|KSS|20240723|11:13:38.664706|S|14|20.33|0|14
C|KSS|20240723|11:25:43.179058|S|180|20.5|0|180
C|KSS|20240723|11:25:43.181636|S|9|20.5|0|9
C|KSS|20240723|11:35:56.114208|S|5|20.49|0|5
C|KSS|20240723|11:35:56.114229|S|28|20.49|0|28
C|KSS|20240723|12:10:05.025727|S|22|20.58|0|22
C|KSS|20240723|12:10:05.026831|S|27|20.58|0|27
C|KSS|20240723|12:23:16.290734|S|13|20.66|0|13
C|KSS|20240723|12:23:17.152563|S|324|20.66|0|324
C|KSS|20240723|12:30:08.388858|S|100|20.68|0|100
C|KSS|20240723|12:57:14.445016|S|100|20.63|0|100
C|KSS|20240723|13:00:10.912402|S|100|20.64|0|100
C|KSS|20240723|13:00:10.912402|S|142|20.64|0|142
C|KSS|20240723|13:00:10.912417|S|1|20.64|0|1
C|KSS|20240723|13:00:10.912417|S|100|20.64|0|100
C|KSS|20240723|13:15:19.271936|S|12|20.68|0|12
C|KSS|20240723|13:57:31.344953|S|13|20.64|0|13
C|KSS|20240723|14:04:27.678430|S|14|20.59|0|14
C|KSS|20240723|14:04:27.678438|S|10|20.59|0|10
C|KSS|20240723|14:11:05.710648|S|28|20.62|0|28
C|KSS|20240723|14:33:16.563300|S|100|20.69|0|100
C|KSS|20240723|15:23:58.056068|S|8|20.59|0|8
C|KSS|20240723|15:24:43.461271|S|74|20.59|0|74
C|KSS|20240723|15:24:52.503565|S|21|20.59|0|21
C|KSS|20240723|15:25:05.436154|S|36|20.59|0|36
C|KSS|20240723|15:34:02.901735|S|23|20.66|0|23
C|KSS|20240723|15:34:05.350123|S|3|20.66|0|3
C|KSS|20240723|15:34:58.115711|S|100|20.61|0|100
C|KSS|20240723|15:35:23.114931|S|33|20.61|0|33
C|KSS|20240723|15:37:22.692962|S|3|20.58|0|3
C|KSS|20240723|15:39:22.709132|S|17|20.57|0|17
C|KSS|20240723|15:39:44.966280|S|2|20.56|0|2
C|KSS|20240723|15:39:44.966527|S|32|20.56|0|32
C|KSS|20240723|15:39:44.972819|S|100|20.56|0|100
C|KSS|20240723|15:45:23.956102|S|17|20.5|0|17
C|KSS|20240723|15:45:29.868683|S|100|20.5|0|100
C|KSS|20240723|15:45:58.543383|S|24|20.5|0|24
C|KSS|20240723|15:45:58.543383|S|1|20.5|0|1
C|KSS|20240723|15:46:09.881750|S|23|20.48|0|23
C|KSS|20240723|15:46:09.882305|S|69|20.48|0|69
C|KSS|20240723|15:46:15.229317|S|1|20.48|0|1
C|KSS|20240723|15:46:15.229317|S|21|20.48|0|21
C|KSS|20240723|15:46:20.140938|S|6|20.48|0|6
C|KSS|20240723|15:46:30.619919|S|1|20.48|0|1
C|KSS|20240723|15:46:30.619919|S|73|20.48|0|73
C|KSS|20240723|15:46:30.619920|S|27|20.48|0|27
C|KSS|20240723|15:46:59.696969|S|1|20.49|0|1
C|KSS|20240723|15:47:08.858120|S|1|20.49|0|1
C|KSS|20240723|15:47:08.866429|S|25|20.49|0|25
C|KSS|20240723|15:47:41.837272|S|22|20.49|0|22
C|KSS|20240723|15:47:41.837374|S|53|20.49|0|53
C|KSS|20240723|15:47:41.837375|S|1|20.49|0|1
C|KSS|20240723|15:47:41.837375|S|25|20.49|0|25
C|KSS|20240723|15:48:01.672461|S|100|20.49|0|100
C|KSS|20240723|15:48:05.340553|S|1|20.49|0|1
C|KSS|20240723|15:48:07.023111|S|100|20.49|0|100
C|KSS|20240723|15:48:19.505534|S|7|20.49|0|7
C|KSS|20240723|15:48:23.876525|S|34|20.49|0|34
C|KSS|20240723|15:48:36.233958|S|1|20.5|0|1
C|KSS|20240723|15:48:36.343846|S|1|20.51|0|1
C|KSS|20240723|15:49:22.728331|S|10|20.52|0|10
C|KSS|20240723|15:49:28.438564|S|9|20.52|0|9
C|KSS|20240723|15:49:33.749640|S|1|20.52|0|1
C|KSS|20240723|15:49:54.049456|S|1|20.52|0|1
C|KSS|20240723|15:49:56.049405|S|1|20.53|0|1
C|KSS|20240723|15:50:00.512527|S|1|20.53|0|1
C|KSS|20240723|15:50:10.425046|S|91|20.55|0|91
C|KSS|20240723|15:50:15.708167|S|1|20.56|0|1
C|KSS|20240723|15:50:15.708168|S|18|20.56|0|18
C|KSS|20240723|15:50:34.280104|S|5|20.54|0|5
C|KSS|20240723|15:50:34.280417|S|1|20.54|0|1
C|KSS|20240723|15:51:03.394814|S|29|20.54|0|29
C|KSS|20240723|15:51:05.009905|S|33|20.54|0|33
C|KSS|20240723|15:51:06.972432|S|85|20.54|0|85
C|KSS|20240723|15:51:08.155631|S|1|20.55|0|1
C|KSS|20240723|15:51:20.701593|S|1|20.56|0|1
C|KSS|20240723|15:51:46.123485|S|100|20.56|0|100
C|KSS|20240723|15:52:00.115533|S|11|20.57|0|11
C|KSS|20240723|15:52:15.653338|S|13|20.55|0|13
C|KSS|20240723|15:52:16.599791|S|94|20.55|0|94
C|KSS|20240723|15:52:37.745710|S|1|20.56|0|1
C|KSS|20240723|15:52:46.572986|S|1|20.57|0|1
C|KSS|20240723|15:52:58.911322|S|100|20.56|0|100
C|KSS|20240723|15:53:12.116194|S|91|20.57|0|91
C|KSS|20240723|15:53:42.612804|S|2|20.57|0|2
C|KSS|20240723|15:54:08.993639|S|9|20.56|0|9
C|KSS|20240723|15:54:11.676445|S|20|20.56|0|20
C|KSS|20240723|15:55:07.867660|S|331|20.55|0|331
C|KSS|20240723|15:55:10.029187|S|11|20.55|0|11
C|KSS|20240723|15:55:26.738065|S|5|20.56|0|5
C|KSS|20240723|15:55:32.674912|S|3|20.56|0|3
C|KSS|20240723|15:55:32.674912|S|5|20.56|0|5
C|KSS|20240723|15:55:33.668972|S|100|20.57|0|100
C|KSS|20240723|15:55:33.668972|S|1|20.57|0|1
C|KSS|20240723|15:55:35.352579|S|1|20.58|0|1
C|KSS|20240723|15:55:54.461885|S|1|20.55|0|1
C|KSS|20240723|15:56:17.809469|S|2|20.53|0|2
C|KSS|20240723|15:56:51.276045|S|84|20.54|0|84
C|KSS|20240723|15:57:11.155419|S|100|20.51|0|100
C|KSS|20240723|15:57:14.552479|S|7|20.51|0|7
C|KSS|20240723|15:57:17.155026|S|100|20.51|0|100
C|KSS|20240723|15:57:24.004797|S|13|20.51|0|13
C|KSS|20240723|15:57:24.004798|S|87|20.51|0|87
C|KSS|20240723|15:57:24.005331|S|5|20.51|0|5
C|KSS|20240723|15:57:24.005331|S|1|20.51|0|1
C|KSS|20240723|15:57:26.867114|S|1|20.51|0|1
C|KSS|20240723|15:57:43.018959|S|100|20.51|0|100
C|KSS|20240723|15:58:05.661833|S|33|20.51|0|33
C|KSS|20240723|15:58:11.674629|S|8|20.51|0|8
C|KSS|20240723|15:58:41.261649|S|5|20.53|0|5
C|KSS|20240723|15:58:41.518907|S|75|20.53|0|75
C|KSS|20240723|15:58:41.518907|S|25|20.53|0|25
C|KSS|20240723|15:58:50.504040|S|1|20.52|0|1
C|KSS|20240723|15:58:51.230166|S|99|20.52|0|99
C|KSS|20240723|15:58:51.230167|S|100|20.52|0|100
C|KSS|20240723|15:58:51.230167|S|100|20.52|0|100
C|KSS|20240723|15:58:51.230492|S|200|20.52|0|200
C|KSS|20240723|15:59:00.718884|S|18|20.53|0|18
C|KSS|20240723|15:59:00.764447|S|15|20.53|0|15
C|KSS|20240723|15:59:00.764447|S|67|20.53|0|67
C|KSS|20240723|15:59:07.107718|S|200|20.52|0|200
C|KSS|20240723|15:59:08.012005|S|100|20.52|0|100
C|KSS|20240723|15:59:15.259644|S|100|20.52|0|100
C|KSS|20240723|15:59:15.260185|S|10|20.52|0|10
C|KSS|20240723|15:59:36.957182|S|200|20.51|0|200
C|KSS|20240723|15:59:42.914316|S|10|20.52|0|10
C|KSS|20240723|15:59:50.510777|S|100|20.51|0|100
C|KSS|20240723|15:59:50.510777|S|100|20.51|0|100
C|KSS|20240723|15:59:51.759474|S|25|20.51|0|25
C|KSS|20240723|15:59:51.885910|S|75|20.51|0|75
C|KSS|20240723|15:59:51.885910|S|25|20.51|0|25
C|KT|20240723|10:08:01.501867|S|5|13.65|0|5
C|KT|20240723|10:16:50.238194|S|5|13.66|0|5
C|KT|20240723|10:19:01.756016|S|5|13.66|0|5
C|KT|20240723|10:23:30.335815|S|2|13.66|0|2
C|KT|20240723|10:23:30.335829|S|3|13.66|0|3
C|KT|20240723|12:27:49.639613|S|3|13.61|0|3
C|KT|20240723|15:16:53.312171|S|4|13.65|0|4
C|KT|20240723|15:43:11.776203|S|100|13.64|0|100
C|KT|20240723|15:57:51.211832|S|5|13.62|0|5
C|KTB|20240723|09:46:52.240931|S|27|69.91|0|27
C|KTB|20240723|09:46:55.745254|S|27|69.94|0|27
C|KTB|20240723|10:00:11.891682|S|2|70.53|0|2
C|KTB|20240723|10:00:19.109748|S|2|70.55|0|2
C|KTB|20240723|10:00:21.178907|S|1|70.55|0|1
C|KTB|20240723|11:11:24.091207|S|16|69.85|0|16
C|KTB|20240723|12:23:21.255664|S|12|68.91|0|12
C|KTB|20240723|13:34:26.172408|S|38|68.54|0|38
C|KTB|20240723|13:34:26.172482|S|62|68.54|0|62
C|KTB|20240723|14:10:20.239564|S|9|68.61|0|9
C|KTB|20240723|14:10:20.239564|S|24|68.6|0|24
C|KTB|20240723|14:10:32.038162|S|7|68.6|0|7
C|KTB|20240723|14:12:03.315912|S|91|68.61|0|91
C|KTB|20240723|14:12:03.315913|S|9|68.62|0|9
C|KTB|20240723|14:12:04.010259|S|24|68.65|0|24
C|KTB|20240723|14:12:04.010259|S|47|68.66|0|47
C|KTB|20240723|14:12:04.010259|S|100|68.66|0|100
C|KTB|20240723|14:12:04.010404|S|29|68.66|0|29
C|KTB|20240723|14:12:04.010424|S|24|68.66|0|24
C|KTB|20240723|14:12:04.010425|S|100|68.67|0|100
C|KTB|20240723|14:12:04.010425|S|10|68.66|0|10
C|KTB|20240723|14:12:04.010426|S|100|68.67|0|100
C|KTB|20240723|14:12:04.010426|S|6|68.67|0|6
C|KTB|20240723|14:12:04.010579|S|94|68.67|0|94
C|KTB|20240723|14:55:17.286510|S|1|69.88|0|1
C|KTB|20240723|15:04:41.291587|S|100|69.92|0|100
C|KTB|20240723|15:04:41.291914|S|90|69.92|0|90
C|KTB|20240723|15:29:07.032320|S|3|69.43|0|3
C|KTB|20240723|15:34:55.233820|S|10|69.32|0|10
C|KTB|20240723|15:35:52.799671|S|1|69.22|0|1
C|KTB|20240723|15:41:50.545402|S|100|69.09|0|100
C|KTB|20240723|15:41:50.545747|S|100|69.09|0|100
C|KTB|20240723|15:41:50.545754|S|76|69.09|0|76
C|KTB|20240723|15:41:50.545794|S|100|69.09|0|100
C|KTB|20240723|15:41:50.545821|S|16|69.09|0|16
C|KTB|20240723|15:41:50.545828|S|100|69.09|0|100
C|KTB|20240723|15:41:50.545839|S|8|69.09|0|8
C|KTB|20240723|15:41:50.545866|S|76|69.1|0|76
C|KTB|20240723|15:41:50.546107|S|89|69.1|0|89
C|KTB|20240723|15:41:50.546118|S|11|69.1|0|11
C|KTB|20240723|15:41:50.546131|S|11|69.1|0|11
C|KTB|20240723|15:46:07.163288|S|100|68.96|0|100
C|KTB|20240723|15:46:33.722970|S|30|68.96|0|30
C|KTB|20240723|15:46:33.723030|S|38|68.96|0|38
C|KTB|20240723|15:46:33.723107|S|32|68.96|0|32
C|KTB|20240723|15:46:46.775484|S|100|68.97|0|100
C|KTB|20240723|15:46:46.775484|S|97|68.99|0|97
C|KTB|20240723|15:46:46.775507|S|3|68.99|0|3
C|KTB|20240723|15:46:46.775507|S|100|68.99|0|100
C|KTB|20240723|15:46:46.775509|S|100|68.99|0|100
C|KTB|20240723|15:46:46.775509|S|3|68.99|0|3
C|KTB|20240723|15:46:46.775510|S|76|68.99|0|76
C|KTB|20240723|15:46:46.775553|S|21|68.99|0|21
C|KTB|20240723|15:46:46.775553|S|100|68.99|0|100
C|KTB|20240723|15:46:46.775553|S|100|68.99|0|100
C|KTB|20240723|15:46:46.775554|S|79|68.99|0|79
C|KTB|20240723|15:46:46.775599|S|21|68.99|0|21
C|KTB|20240723|15:46:46.775599|S|79|68.99|0|79
C|KTB|20240723|15:46:46.775679|S|21|68.99|0|21
C|KTB|20240723|15:46:46.775679|S|52|68.99|0|52
C|KTB|20240723|15:46:46.775705|S|52|68.99|0|52
C|KTB|20240723|15:46:46.775705|S|48|68.99|0|48
C|KTB|20240723|15:46:46.775717|S|48|68.99|0|48
C|KTB|20240723|15:46:46.775717|S|43|68.99|0|43
C|KTB|20240723|15:46:46.775717|S|100|68.99|0|100
C|KTB|20240723|15:46:46.775729|S|73|68.99|0|73
C|KTB|20240723|15:46:46.775729|S|57|68.99|0|57
C|KTB|20240723|15:46:46.775740|S|27|68.99|0|27
C|KTB|20240723|15:46:46.775741|S|49|68.99|0|49
C|KTB|20240723|15:46:46.775754|S|51|68.99|0|51
C|KTB|20240723|15:46:46.775755|S|49|68.99|0|49
C|KTB|20240723|15:47:21.797631|S|49|68.99|0|49
C|KTB|20240723|15:47:21.797631|S|51|68.99|0|51
C|KTB|20240723|15:56:36.499869|S|24|68.96|0|24
C|KTOS|20240723|09:56:08.528030|S|53|21.97|0|53
C|KTOS|20240723|10:07:55.027184|S|1|22.16|0|1
C|KTOS|20240723|10:07:55.027184|S|1|22.16|0|1
C|KTOS|20240723|10:24:29.990509|S|10|22.08|0|10
C|KTOS|20240723|10:25:00.711216|S|5|22.08|0|5
C|KTOS|20240723|11:37:55.201938|S|47|22.25|0|47
C|KTOS|20240723|12:00:03.624429|S|6|22.3|0|6
C|KTOS|20240723|13:28:15.940315|S|1|22.22|0|1
C|KTOS|20240723|13:31:02.059681|S|5|22.22|0|5
C|KTOS|20240723|15:05:16.897895|S|1|22.42|0|1
C|KTOS|20240723|15:05:16.897895|S|2|22.42|0|2
C|KTOS|20240723|15:05:16.897895|S|117|22.42|0|117
C|KTOS|20240723|15:05:16.897897|S|1|22.42|0|1
C|KTOS|20240723|15:08:03.330628|S|100|22.46|0|100
C|KTOS|20240723|15:08:03.330628|S|4|22.46|0|4
C|KTOS|20240723|15:45:11.411310|S|10|22.52|0|10
C|KTOS|20240723|15:45:11.549836|S|100|22.52|0|100
C|KTOS|20240723|15:46:55.592162|S|20|22.51|0|20
C|KTOS|20240723|15:54:46.025445|S|75|22.53|0|75
C|KTOS|20240723|15:59:00.057001|S|20|22.53|0|20
C|KURA|20240723|09:52:05.378277|S|1|20.82|0|1
C|KURA|20240723|09:59:15.176567|S|9|20.81|0|9
C|KURA|20240723|09:59:15.176567|S|6|20.81|0|6
C|KURA|20240723|09:59:46.308812|S|7|20.79|0|7
C|KURA|20240723|10:30:18.066355|S|100|21.06|0|100
C|KURA|20240723|10:30:19.017670|S|25|21.07|0|25
C|KURA|20240723|10:30:19.708199|S|100|21.07|0|100
C|KURA|20240723|10:32:21.237229|S|32|21.11|0|32
C|KURA|20240723|11:16:30.436667|S|1|21.06|0|1
C|KURA|20240723|11:53:19.780016|S|18|20.97|0|18
C|KURA|20240723|11:53:24.609847|S|41|20.97|0|41
C|KURA|20240723|11:53:49.286623|S|21|20.97|0|21
C|KURA|20240723|13:32:45.989007|S|2|20.79|0|2
C|KURA|20240723|15:30:20.180134|S|1|20.99|0|1
C|KVUE|20240723|09:35:39.565604|S|63|18.18|0|63
C|KVUE|20240723|09:56:24.206408|S|100|18.11|0|100
C|KVUE|20240723|10:00:32.010075|S|1|18.1|0|1
C|KVUE|20240723|10:00:32.010075|S|1|18.1|0|1
C|KVUE|20240723|10:01:15.160601|S|1|18.13|0|1
C|KVUE|20240723|10:01:18.824489|S|1|18.12|0|1
C|KVUE|20240723|10:01:22.424275|S|100|18.11|0|100
C|KVUE|20240723|10:04:05.157014|S|15|18.12|0|15
C|KVUE|20240723|10:04:05.157022|S|85|18.12|0|85
C|KVUE|20240723|10:05:08.344089|S|26|18.12|0|26
C|KVUE|20240723|10:05:12.270171|S|74|18.12|0|74
C|KVUE|20240723|10:05:12.270171|S|26|18.12|0|26
C|KVUE|20240723|10:05:32.459023|S|100|18.12|0|100
C|KVUE|20240723|10:05:48.145216|S|25|18.11|0|25
C|KVUE|20240723|10:05:48.145216|S|75|18.11|0|75
C|KVUE|20240723|10:05:48.145242|S|100|18.11|0|100
C|KVUE|20240723|10:07:55.244110|S|100|18.1|0|100
C|KVUE|20240723|10:08:29.264671|S|100|18.09|0|100
C|KVUE|20240723|10:09:22.483629|S|94|18.07|0|94
C|KVUE|20240723|10:09:22.483643|S|6|18.07|0|6
C|KVUE|20240723|10:09:45.164894|S|100|18.07|0|100
C|KVUE|20240723|10:11:57.246806|S|6|18.05|0|6
C|KVUE|20240723|10:15:11.739224|S|14|18.07|0|14
C|KVUE|20240723|10:18:52.430471|S|100|18.08|0|100
C|KVUE|20240723|10:20:14.063379|S|100|18.07|0|100
C|KVUE|20240723|10:21:33.568552|S|1|18.06|0|1
C|KVUE|20240723|10:21:33.568553|S|100|18.06|0|100
C|KVUE|20240723|10:21:57.748978|S|5|18.05|0|5
C|KVUE|20240723|10:22:45.368000|S|9|18.04|0|9
C|KVUE|20240723|10:23:39.133000|S|5|18.04|0|5
C|KVUE|20240723|10:23:39.133000|S|6|18.04|0|6
C|KVUE|20240723|10:23:39.133000|S|10|18.04|0|10
C|KVUE|20240723|10:24:21.307685|S|100|18.06|0|100
C|KVUE|20240723|10:24:21.307896|S|100|18.06|0|100
C|KVUE|20240723|10:24:33.116386|S|100|18.06|0|100
C|KVUE|20240723|10:24:36.450709|S|30|18.05|0|30
C|KVUE|20240723|10:24:36.450709|S|10|18.05|0|10
C|KVUE|20240723|10:24:45.438094|S|2|18.06|0|2
C|KVUE|20240723|10:24:45.438104|S|24|18.06|0|24
C|KVUE|20240723|10:25:03.059259|S|28|18.06|0|28
C|KVUE|20240723|10:25:53.021128|S|9|18.05|0|9
C|KVUE|20240723|10:25:53.021128|S|17|18.05|0|17
C|KVUE|20240723|10:25:53.021128|S|100|18.05|0|100
C|KVUE|20240723|10:25:54.038224|S|100|18.05|0|100
C|KVUE|20240723|10:25:54.802442|S|100|18.05|0|100
C|KVUE|20240723|10:25:59.716669|S|100|18.05|0|100
C|KVUE|20240723|10:26:00.124019|S|100|18.05|0|100
C|KVUE|20240723|10:26:07.095160|S|88|18.06|0|88
C|KVUE|20240723|10:26:07.095794|S|12|18.06|0|12
C|KVUE|20240723|10:27:45.933991|S|27|18.06|0|27
C|KVUE|20240723|10:28:01.644474|S|14|18.04|0|14
C|KVUE|20240723|10:31:34.503357|S|11|18.06|0|11
C|KVUE|20240723|10:31:34.503357|S|1|18.06|0|1
C|KVUE|20240723|10:32:11.641395|S|100|18.07|0|100
C|KVUE|20240723|10:32:12.341899|S|18|18.06|0|18
C|KVUE|20240723|10:32:12.341909|S|3|18.06|0|3
C|KVUE|20240723|10:32:12.341909|S|15|18.06|0|15
C|KVUE|20240723|10:32:12.341935|S|1|18.06|0|1
C|KVUE|20240723|10:32:12.341936|S|1|18.06|0|1
C|KVUE|20240723|10:33:11.820069|S|13|18.08|0|13
C|KVUE|20240723|10:34:37.161618|S|2|18.08|0|2
C|KVUE|20240723|10:34:37.161618|S|33|18.08|0|33
C|KVUE|20240723|10:34:37.161618|S|1|18.08|0|1
C|KVUE|20240723|10:34:37.161620|S|100|18.08|0|100
C|KVUE|20240723|10:34:37.161620|S|1|18.08|0|1
C|KVUE|20240723|10:34:37.161620|S|17|18.08|0|17
C|KVUE|20240723|10:34:37.161620|S|1|18.08|0|1
C|KVUE|20240723|10:34:38.361244|S|100|18.08|0|100
C|KVUE|20240723|10:34:38.361484|S|15|18.08|0|15
C|KVUE|20240723|10:34:48.575248|S|57|18.08|0|57
C|KVUE|20240723|10:35:05.584956|S|100|18.08|0|100
C|KVUE|20240723|10:35:33.693177|S|2|18.09|0|2
C|KVUE|20240723|10:36:08.957390|S|23|18.09|0|23
C|KVUE|20240723|10:36:22.705270|S|6|18.08|0|6
C|KVUE|20240723|10:36:58.320544|S|6|18.08|0|6
C|KVUE|20240723|10:36:58.320544|S|100|18.08|0|100
C|KVUE|20240723|10:36:58.320544|S|2|18.08|0|2
C|KVUE|20240723|10:37:53.829087|S|6|18.1|0|6
C|KVUE|20240723|10:38:21.771244|S|2|18.11|0|2
C|KVUE|20240723|10:39:10.399062|S|4|18.1|0|4
C|KVUE|20240723|10:39:42.722817|S|4|18.1|0|4
C|KVUE|20240723|10:39:42.722817|S|4|18.1|0|4
C|KVUE|20240723|10:39:42.722817|S|6|18.1|0|6
C|KVUE|20240723|10:41:58.835928|S|3|18.09|0|3
C|KVUE|20240723|10:41:58.835929|S|6|18.09|0|6
C|KVUE|20240723|10:41:58.835929|S|4|18.09|0|4
C|KVUE|20240723|10:42:08.263102|S|161|18.095|0|161
C|KVUE|20240723|10:42:16.787169|S|6|18.08|0|6
C|KVUE|20240723|10:42:29.994944|S|7|18.06|0|7
C|KVUE|20240723|10:42:29.994944|S|7|18.06|0|7
C|KVUE|20240723|10:42:29.994944|S|8|18.06|0|8
C|KVUE|20240723|10:42:41.935371|S|21|18.05|0|21
C|KVUE|20240723|10:43:52.780227|S|91|18.06|0|91
C|KVUE|20240723|10:45:43.327765|S|100|18.05|0|100
C|KVUE|20240723|10:45:45.319466|S|100|18.05|0|100
C|KVUE|20240723|10:45:46.290209|S|100|18.05|0|100
C|KVUE|20240723|10:46:16.756810|S|200|18.05|0|200
C|KVUE|20240723|10:46:17.164051|S|200|18.05|0|200
C|KVUE|20240723|10:47:15.906884|S|200|18.05|0|200
C|KVUE|20240723|10:48:03.840341|S|100|18.05|0|100
C|KVUE|20240723|10:50:04.001841|S|100|18.03|0|100
C|KVUE|20240723|10:54:37.665253|S|6|18.01|0|6
C|KVUE|20240723|10:54:37.665485|S|100|18.01|0|100
C|KVUE|20240723|10:54:50.509188|S|6|18|0|6
C|KVUE|20240723|10:54:55.158999|S|24|17.99|0|24
C|KVUE|20240723|10:55:04.693194|S|1|17.98|0|1
C|KVUE|20240723|10:55:04.693207|S|199|17.98|0|199
C|KVUE|20240723|10:55:25.531041|S|100|17.98|0|100
C|KVUE|20240723|10:55:50.599715|S|37|18|0|37
C|KVUE|20240723|11:01:02.068855|S|2|18|0|2
C|KVUE|20240723|11:01:02.068855|S|1|18|0|1
C|KVUE|20240723|11:01:33.966293|S|1|18|0|1
C|KVUE|20240723|11:01:33.966293|S|2|18|0|2
C|KVUE|20240723|11:01:33.966293|S|21|18|0|21
C|KVUE|20240723|11:03:08.180818|S|24|17.995|0|24
C|KVUE|20240723|11:05:20.354252|S|24|17.995|0|24
C|KVUE|20240723|11:08:17.978561|S|6|17.98|0|6
C|KVUE|20240723|11:12:42.507139|S|100|18.01|0|100
C|KVUE|20240723|11:12:53.954511|S|7|18|0|7
C|KVUE|20240723|11:12:53.954521|S|7|18|0|7
C|KVUE|20240723|11:14:47.756101|S|2|18|0|2
C|KVUE|20240723|11:14:47.756101|S|2|18|0|2
C|KVUE|20240723|11:14:47.756101|S|1|18|0|1
C|KVUE|20240723|11:14:47.756102|S|1|18|0|1
C|KVUE|20240723|11:14:47.756102|S|3|18|0|3
C|KVUE|20240723|11:14:53.856587|S|1|18|0|1
C|KVUE|20240723|11:14:53.856588|S|3|18|0|3
C|KVUE|20240723|11:16:10.479528|S|100|18.03|0|100
C|KVUE|20240723|11:16:22.883960|S|3|18.03|0|3
C|KVUE|20240723|11:16:25.033468|S|2|18.03|0|2
C|KVUE|20240723|11:17:45.575432|S|6|18.03|0|6
C|KVUE|20240723|11:17:45.575432|S|9|18.03|0|9
C|KVUE|20240723|11:17:45.575432|S|7|18.03|0|7
C|KVUE|20240723|11:17:45.913761|S|3|18.03|0|3
C|KVUE|20240723|11:18:31.790644|S|1|18.03|0|1
C|KVUE|20240723|11:18:32.320749|S|1|18.04|0|1
C|KVUE|20240723|11:18:32.320750|S|1|18.04|0|1
C|KVUE|20240723|11:18:32.320750|S|3|18.04|0|3
C|KVUE|20240723|11:19:47.856747|S|2|18.06|0|2
C|KVUE|20240723|11:19:53.473279|S|100|18.06|0|100
C|KVUE|20240723|11:19:53.473279|S|1|18.06|0|1
C|KVUE|20240723|11:19:53.473279|S|100|18.06|0|100
C|KVUE|20240723|11:19:53.486396|S|200|18.06|0|200
C|KVUE|20240723|11:20:10.103288|S|2|18.07|0|2
C|KVUE|20240723|11:20:10.103288|S|36|18.07|0|36
C|KVUE|20240723|11:21:34.008841|S|6|18.05|0|6
C|KVUE|20240723|11:22:53.004443|S|200|18.05|0|200
C|KVUE|20240723|11:22:53.096609|S|8|18.06|0|8
C|KVUE|20240723|11:22:53.096609|S|37|18.06|0|37
C|KVUE|20240723|11:22:53.096609|S|4|18.06|0|4
C|KVUE|20240723|11:22:53.096610|S|2|18.06|0|2
C|KVUE|20240723|11:23:40.598520|S|1|18.07|0|1
C|KVUE|20240723|11:23:40.598520|S|2|18.07|0|2
C|KVUE|20240723|11:23:40.598521|S|3|18.07|0|3
C|KVUE|20240723|11:23:40.598522|S|5|18.07|0|5
C|KVUE|20240723|11:23:40.598522|S|2|18.07|0|2
C|KVUE|20240723|11:25:21.299407|S|3|18.07|0|3
C|KVUE|20240723|11:25:21.299407|S|2|18.07|0|2
C|KVUE|20240723|11:25:21.299408|S|2|18.07|0|2
C|KVUE|20240723|11:25:22.092607|S|100|18.07|0|100
C|KVUE|20240723|11:25:22.093912|S|100|18.07|0|100
C|KVUE|20240723|11:25:22.520862|S|100|18.07|0|100
C|KVUE|20240723|11:25:23.062232|S|100|18.07|0|100
C|KVUE|20240723|11:25:23.122138|S|41|18.07|0|41
C|KVUE|20240723|11:25:23.122138|S|59|18.07|0|59
C|KVUE|20240723|11:25:26.379308|S|59|18.07|0|59
C|KVUE|20240723|11:25:26.379309|S|41|18.07|0|41
C|KVUE|20240723|11:25:33.700930|S|41|18.07|0|41
C|KVUE|20240723|11:25:33.700931|S|18|18.07|0|18
C|KVUE|20240723|11:25:33.851954|S|826|18.07|0|826
C|KVUE|20240723|11:26:06.186229|S|3|18.08|0|3
C|KVUE|20240723|11:26:06.186229|S|6|18.08|0|6
C|KVUE|20240723|11:26:06.186230|S|1|18.08|0|1
C|KVUE|20240723|11:26:06.186230|S|1|18.08|0|1
C|KVUE|20240723|11:26:52.536594|S|100|18.1|0|100
C|KVUE|20240723|11:26:52.552272|S|5|18.1|0|5
C|KVUE|20240723|11:26:54.508778|S|36|18.11|0|36
C|KVUE|20240723|11:26:54.508778|S|4|18.11|0|4
C|KVUE|20240723|11:27:04.672860|S|1|18.11|0|1
C|KVUE|20240723|11:27:14.148447|S|100|18.1|0|100
C|KVUE|20240723|11:27:14.972121|S|1|18.11|0|1
C|KVUE|20240723|11:27:41.631960|S|1|18.11|0|1
C|KVUE|20240723|11:27:41.631960|S|2|18.11|0|2
C|KVUE|20240723|11:29:50.133355|S|100|18.11|0|100
C|KVUE|20240723|11:30:57.020762|S|100|18.09|0|100
C|KVUE|20240723|11:31:00.366889|S|13|18.09|0|13
C|KVUE|20240723|11:31:20.636897|S|4|18.09|0|4
C|KVUE|20240723|11:31:22.423664|S|100|18.08|0|100
C|KVUE|20240723|11:31:31.112972|S|1|18.09|0|1
C|KVUE|20240723|11:31:46.255899|S|100|18.08|0|100
C|KVUE|20240723|11:34:42.891850|S|3|18.09|0|3
C|KVUE|20240723|11:34:42.891850|S|1|18.09|0|1
C|KVUE|20240723|11:34:42.891850|S|1|18.09|0|1
C|KVUE|20240723|11:34:42.891851|S|3|18.09|0|3
C|KVUE|20240723|11:34:42.891851|S|1|18.09|0|1
C|KVUE|20240723|11:34:42.891852|S|7|18.09|0|7
C|KVUE|20240723|11:34:42.891852|S|3|18.09|0|3
C|KVUE|20240723|11:34:42.891852|S|2|18.09|0|2
C|KVUE|20240723|11:34:42.891853|S|82|18.09|0|82
C|KVUE|20240723|11:37:05.769761|S|1|18.09|0|1
C|KVUE|20240723|11:37:05.769761|S|30|18.09|0|30
C|KVUE|20240723|11:37:05.769762|S|2|18.09|0|2
C|KVUE|20240723|11:37:05.769763|S|1|18.09|0|1
C|KVUE|20240723|11:37:05.769763|S|4|18.09|0|4
C|KVUE|20240723|11:37:05.769763|S|2|18.09|0|2
C|KVUE|20240723|11:37:05.769763|S|2|18.09|0|2
C|KVUE|20240723|11:37:05.769763|S|3|18.09|0|3
C|KVUE|20240723|11:37:13.569970|S|1|18.09|0|1
C|KVUE|20240723|11:37:13.569970|S|19|18.09|0|19
C|KVUE|20240723|11:37:13.569970|S|4|18.09|0|4
C|KVUE|20240723|11:37:20.168518|S|3|18.09|0|3
C|KVUE|20240723|11:37:20.168518|S|1|18.09|0|1
C|KVUE|20240723|11:37:35.426827|S|1|18.09|0|1
C|KVUE|20240723|11:37:40.522376|S|23|18.1|0|23
C|KVUE|20240723|11:37:40.522377|S|9|18.1|0|9
C|KVUE|20240723|11:37:40.522377|S|12|18.1|0|12
C|KVUE|20240723|11:37:40.522378|S|33|18.1|0|33
C|KVUE|20240723|11:37:40.522378|S|200|18.1|0|200
C|KVUE|20240723|11:38:50.875012|S|6|18.1|0|6
C|KVUE|20240723|11:38:50.875012|S|3|18.1|0|3
C|KVUE|20240723|11:38:50.875012|S|2|18.1|0|2
C|KVUE|20240723|11:38:52.186778|S|3|18.1|0|3
C|KVUE|20240723|11:39:19.592932|S|8|18.11|0|8
C|KVUE|20240723|11:39:19.592932|S|5|18.11|0|5
C|KVUE|20240723|11:39:19.592934|S|200|18.11|0|200
C|KVUE|20240723|11:43:38.020415|S|12|18.12|0|12
C|KVUE|20240723|11:43:52.538960|S|4|18.11|0|4
C|KVUE|20240723|11:43:52.538960|S|1|18.11|0|1
C|KVUE|20240723|11:43:52.538960|S|1|18.11|0|1
C|KVUE|20240723|11:43:53.662764|S|3|18.12|0|3
C|KVUE|20240723|11:43:53.662764|S|1|18.12|0|1
C|KVUE|20240723|11:44:03.914250|S|1|18.12|0|1
C|KVUE|20240723|11:44:03.914250|S|2|18.12|0|2
C|KVUE|20240723|11:44:14.157026|S|2|18.12|0|2
C|KVUE|20240723|11:44:14.157026|S|2|18.12|0|2
C|KVUE|20240723|11:45:03.268104|S|2|18.12|0|2
C|KVUE|20240723|11:45:03.268105|S|1|18.12|0|1
C|KVUE|20240723|11:45:04.922162|S|7|18.13|0|7
C|KVUE|20240723|11:45:04.922162|S|1|18.13|0|1
C|KVUE|20240723|11:45:24.386620|S|24|18.12|0|24
C|KVUE|20240723|11:46:01.369440|S|200|18.12|0|200
C|KVUE|20240723|11:48:21.248997|S|100|18.12|0|100
C|KVUE|20240723|11:48:40.162682|S|14|18.12|0|14
C|KVUE|20240723|11:49:37.249133|S|1|18.12|0|1
C|KVUE|20240723|11:49:37.249133|S|2|18.12|0|2
C|KVUE|20240723|11:49:37.249133|S|2|18.12|0|2
C|KVUE|20240723|11:49:37.249134|S|6|18.12|0|6
C|KVUE|20240723|11:49:37.249135|S|5|18.12|0|5
C|KVUE|20240723|11:49:37.249135|S|3|18.12|0|3
C|KVUE|20240723|11:50:14.830553|S|100|18.12|0|100
C|KVUE|20240723|11:50:25.111326|S|100|18.115|0|100
C|KVUE|20240723|11:50:25.112862|S|100|18.115|0|100
C|KVUE|20240723|11:50:35.253721|S|100|18.115|0|100
C|KVUE|20240723|11:50:35.254976|S|100|18.115|0|100
C|KVUE|20240723|11:50:45.361876|S|100|18.115|0|100
C|KVUE|20240723|11:50:45.363358|S|100|18.115|0|100
C|KVUE|20240723|11:50:45.364479|S|100|18.115|0|100
C|KVUE|20240723|11:51:05.543246|S|100|18.115|0|100
C|KVUE|20240723|11:52:00.046227|S|188|18.11|0|188
C|KVUE|20240723|11:52:09.916822|S|169|18.1|0|169
C|KVUE|20240723|11:52:10.160278|S|21|18.11|0|21
C|KVUE|20240723|11:52:23.810150|S|1|18.12|0|1
C|KVUE|20240723|11:52:23.810150|S|1|18.12|0|1
C|KVUE|20240723|11:52:23.810150|S|4|18.12|0|4
C|KVUE|20240723|11:52:23.810151|S|1|18.12|0|1
C|KVUE|20240723|11:52:23.810151|S|3|18.12|0|3
C|KVUE|20240723|11:52:23.810151|S|2|18.12|0|2
C|KVUE|20240723|11:52:23.810152|S|7|18.12|0|7
C|KVUE|20240723|11:52:23.810152|S|5|18.12|0|5
C|KVUE|20240723|11:52:23.810152|S|3|18.12|0|3
C|KVUE|20240723|11:52:33.993156|S|300|18.12|0|300
C|KVUE|20240723|11:52:44.000148|S|200|18.12|0|200
C|KVUE|20240723|11:52:54.085325|S|100|18.12|0|100
C|KVUE|20240723|11:53:04.223507|S|100|18.12|0|100
C|KVUE|20240723|11:54:49.409944|S|100|18.11|0|100
C|KVUE|20240723|11:54:56.249766|S|3|18.12|0|3
C|KVUE|20240723|11:55:06.268642|S|1|18.12|0|1
C|KVUE|20240723|11:55:06.268643|S|1|18.12|0|1
C|KVUE|20240723|11:55:46.830667|S|2|18.12|0|2
C|KVUE|20240723|11:55:46.830667|S|1|18.12|0|1
C|KVUE|20240723|11:55:46.830667|S|1|18.12|0|1
C|KVUE|20240723|11:55:46.830668|S|36|18.12|0|36
C|KVUE|20240723|11:55:46.830668|S|1|18.12|0|1
C|KVUE|20240723|11:56:13.148072|S|1|18.12|0|1
C|KVUE|20240723|11:56:13.148072|S|1|18.12|0|1
C|KVUE|20240723|11:56:13.148072|S|25|18.12|0|25
C|KVUE|20240723|11:56:13.148073|S|2|18.12|0|2
C|KVUE|20240723|11:56:13.232473|S|27|18.12|0|27
C|KVUE|20240723|11:56:22.091428|S|3|18.13|0|3
C|KVUE|20240723|11:56:22.091428|S|1|18.13|0|1
C|KVUE|20240723|11:56:22.091428|S|2|18.13|0|2
C|KVUE|20240723|11:56:22.091429|S|4|18.13|0|4
C|KVUE|20240723|11:56:22.091429|S|3|18.13|0|3
C|KVUE|20240723|11:56:22.091429|S|6|18.13|0|6
C|KVUE|20240723|11:57:03.345168|S|1|18.12|0|1
C|KVUE|20240723|11:57:03.345168|S|1|18.12|0|1
C|KVUE|20240723|11:57:03.345169|S|116|18.12|0|116
C|KVUE|20240723|11:58:04.722016|S|67|18.13|0|67
C|KVUE|20240723|11:58:35.676361|S|3|18.13|0|3
C|KVUE|20240723|11:58:56.496226|S|3|18.13|0|3
C|KVUE|20240723|11:58:56.496227|S|4|18.13|0|4
C|KVUE|20240723|11:59:16.661594|S|100|18.135|0|100
C|KVUE|20240723|11:59:16.662997|S|100|18.135|0|100
C|KVUE|20240723|11:59:16.664106|S|100|18.135|0|100
C|KVUE|20240723|11:59:16.666139|S|100|18.135|0|100
C|KVUE|20240723|11:59:16.666950|S|92|18.135|0|92
C|KVUE|20240723|11:59:26.993263|S|2|18.14|0|2
C|KVUE|20240723|11:59:27.789551|S|2|18.13|0|2
C|KVUE|20240723|11:59:27.789552|S|24|18.13|0|24
C|KVUE|20240723|11:59:27.789552|S|1|18.13|0|1
C|KVUE|20240723|11:59:27.789553|S|200|18.13|0|200
C|KVUE|20240723|11:59:57.438617|S|2|18.14|0|2
C|KVUE|20240723|11:59:57.438618|S|1|18.14|0|1
C|KVUE|20240723|12:00:04.836506|S|100|18.13|0|100
C|KVUE|20240723|12:00:07.811031|S|2|18.14|0|2
C|KVUE|20240723|12:00:18.272567|S|1|18.14|0|1
C|KVUE|20240723|12:00:29.908114|S|2|18.14|0|2
C|KVUE|20240723|12:00:57.545893|S|1|18.14|0|1
C|KVUE|20240723|12:02:07.620557|S|5|18.14|0|5
C|KVUE|20240723|12:03:50.419446|S|4|18.14|0|4
C|KVUE|20240723|12:03:50.419447|S|5|18.14|0|5
C|KVUE|20240723|12:03:50.419447|S|3|18.14|0|3
C|KVUE|20240723|12:03:50.419448|S|4|18.14|0|4
C|KVUE|20240723|12:03:55.451170|S|114|18.13|0|114
C|KVUE|20240723|12:04:09.330300|S|2|18.14|0|2
C|KVUE|20240723|12:04:09.330300|S|3|18.14|0|3
C|KVUE|20240723|12:04:09.330300|S|4|18.14|0|4
C|KVUE|20240723|12:04:19.051692|S|2|18.14|0|2
C|KVUE|20240723|12:04:35.724086|S|9|18.14|0|9
C|KVUE|20240723|12:05:25.362813|S|1|18.13|0|1
C|KVUE|20240723|12:05:25.362813|S|1|18.13|0|1
C|KVUE|20240723|12:05:25.362813|S|24|18.13|0|24
C|KVUE|20240723|12:05:28.036345|S|9|18.14|0|9
C|KVUE|20240723|12:05:38.838114|S|6|18.12|0|6
C|KVUE|20240723|12:05:38.838114|S|1|18.12|0|1
C|KVUE|20240723|12:05:38.879256|S|200|18.13|0|200
C|KVUE|20240723|12:05:46.811873|S|100|18.13|0|100
C|KVUE|20240723|12:05:48.867231|S|22|18.13|0|22
C|KVUE|20240723|12:05:48.867232|S|7|18.13|0|7
C|KVUE|20240723|12:05:48.867232|S|17|18.13|0|17
C|KVUE|20240723|12:05:58.885136|S|1|18.13|0|1
C|KVUE|20240723|12:06:08.937012|S|1|18.13|0|1
C|KVUE|20240723|12:06:08.937013|S|1|18.13|0|1
C|KVUE|20240723|12:07:09.711661|S|100|18.13|0|100
C|KVUE|20240723|12:07:19.741427|S|100|18.13|0|100
C|KVUE|20240723|12:07:40.157994|S|3|18.13|0|3
C|KVUE|20240723|12:07:40.157994|S|2|18.13|0|2
C|KVUE|20240723|12:07:40.157994|S|1|18.13|0|1
C|KVUE|20240723|12:07:40.157995|S|4|18.13|0|4
C|KVUE|20240723|12:07:40.157995|S|3|18.13|0|3
C|KVUE|20240723|12:07:40.157996|S|2|18.13|0|2
C|KVUE|20240723|12:07:40.157996|S|1|18.13|0|1
C|KVUE|20240723|12:07:40.157996|S|2|18.13|0|2
C|KVUE|20240723|12:07:40.157996|S|1|18.13|0|1
C|KVUE|20240723|12:07:40.157997|S|1|18.13|0|1
C|KVUE|20240723|12:07:40.157997|S|1|18.13|0|1
C|KVUE|20240723|12:07:40.157998|S|79|18.13|0|79
C|KVUE|20240723|12:08:45.769986|S|6|18.11|0|6
C|KVUE|20240723|12:09:03.618786|S|6|18.12|0|6
C|KVUE|20240723|12:09:03.618786|S|8|18.12|0|8
C|KVUE|20240723|12:09:03.618787|S|18|18.12|0|18
C|KVUE|20240723|12:09:03.618787|S|27|18.12|0|27
C|KVUE|20240723|12:10:49.253460|S|200|18.09|0|200
C|KVUE|20240723|12:11:13.459029|S|36|18.07|0|36
C|KVUE|20240723|12:12:47.980818|S|1|18.07|0|1
C|KVUE|20240723|12:12:47.980818|S|2|18.07|0|2
C|KVUE|20240723|12:12:47.980819|S|1|18.07|0|1
C|KVUE|20240723|12:13:40.746980|S|100|18.08|0|100
C|KVUE|20240723|12:13:40.746980|S|8|18.08|0|8
C|KVUE|20240723|12:13:40.746980|S|20|18.08|0|20
C|KVUE|20240723|12:13:40.746981|S|200|18.08|0|200
C|KVUE|20240723|12:14:08.610836|S|19|18.09|0|19
C|KVUE|20240723|12:14:08.610836|S|26|18.09|0|26
C|KVUE|20240723|12:15:24.239771|S|10|18.08|0|10
C|KVUE|20240723|12:15:55.432636|S|3|18.09|0|3
C|KVUE|20240723|12:15:55.432636|S|2|18.09|0|2
C|KVUE|20240723|12:15:55.432636|S|3|18.09|0|3
C|KVUE|20240723|12:15:55.432637|S|1|18.09|0|1
C|KVUE|20240723|12:17:23.717318|S|9|18.09|0|9
C|KVUE|20240723|12:18:04.191019|S|1|18.08|0|1
C|KVUE|20240723|12:18:37.634087|S|2|18.09|0|2
C|KVUE|20240723|12:18:37.634087|S|4|18.09|0|4
C|KVUE|20240723|12:18:37.634087|S|3|18.09|0|3
C|KVUE|20240723|12:18:46.191285|S|1|18.09|0|1
C|KVUE|20240723|12:18:46.191286|S|7|18.09|0|7
C|KVUE|20240723|12:18:46.191287|S|2|18.09|0|2
C|KVUE|20240723|12:18:46.191287|S|88|18.09|0|88
C|KVUE|20240723|12:19:13.090026|S|2|18.09|0|2
C|KVUE|20240723|12:19:13.090026|S|3|18.09|0|3
C|KVUE|20240723|12:19:13.090027|S|3|18.09|0|3
C|KVUE|20240723|12:19:13.090027|S|11|18.09|0|11
C|KVUE|20240723|12:19:13.090028|S|36|18.09|0|36
C|KVUE|20240723|12:19:24.827848|S|5|18.09|0|5
C|KVUE|20240723|12:19:24.827848|S|4|18.09|0|4
C|KVUE|20240723|12:19:24.827928|S|2|18.09|0|2
C|KVUE|20240723|12:19:24.827928|S|2|18.09|0|2
C|KVUE|20240723|12:20:04.699857|S|2|18.09|0|2
C|KVUE|20240723|12:20:04.699858|S|2|18.09|0|2
C|KVUE|20240723|12:20:07.208957|S|5|18.1|0|5
C|KVUE|20240723|12:20:07.208957|S|3|18.1|0|3
C|KVUE|20240723|12:21:14.380581|S|7|18.09|0|7
C|KVUE|20240723|12:21:14.380581|S|7|18.09|0|7
C|KVUE|20240723|12:21:14.380581|S|25|18.09|0|25
C|KVUE|20240723|12:21:14.380582|S|4|18.09|0|4
C|KVUE|20240723|12:21:14.380583|S|4|18.09|0|4
C|KVUE|20240723|12:21:15.257614|S|26|18.09|0|26
C|KVUE|20240723|12:21:52.717381|S|1|18.08|0|1
C|KVUE|20240723|12:22:11.576974|S|1|18.09|0|1
C|KVUE|20240723|12:22:11.576974|S|2|18.09|0|2
C|KVUE|20240723|12:22:11.576975|S|1|18.09|0|1
C|KVUE|20240723|12:22:11.576975|S|2|18.09|0|2
C|KVUE|20240723|12:22:11.576976|S|2|18.09|0|2
C|KVUE|20240723|12:22:45.224059|S|6|18.07|0|6
C|KVUE|20240723|12:23:18.884968|S|836|18.07|0|836
C|KVUE|20240723|12:23:45.274974|S|20|18.07|0|20
C|KVUE|20240723|12:23:45.274974|S|6|18.07|0|6
C|KVUE|20240723|12:23:45.274974|S|19|18.07|0|19
C|KVUE|20240723|12:24:06.128429|S|100|18.06|0|100
C|KVUE|20240723|12:26:42.364063|S|1|18.07|0|1
C|KVUE|20240723|12:26:42.364063|S|3|18.07|0|3
C|KVUE|20240723|12:26:42.364063|S|3|18.07|0|3
C|KVUE|20240723|12:26:42.364064|S|2|18.07|0|2
C|KVUE|20240723|12:27:59.282827|S|3|18.07|0|3
C|KVUE|20240723|12:27:59.282827|S|1|18.07|0|1
C|KVUE|20240723|12:28:21.114765|S|2|18.07|0|2
C|KVUE|20240723|12:28:21.114765|S|4|18.07|0|4
C|KVUE|20240723|12:28:21.114766|S|5|18.07|0|5
C|KVUE|20240723|12:28:21.114766|S|2|18.07|0|2
C|KVUE|20240723|12:28:21.114767|S|3|18.07|0|3
C|KVUE|20240723|12:28:21.114767|S|8|18.07|0|8
C|KVUE|20240723|12:28:21.114767|S|200|18.07|0|200
C|KVUE|20240723|12:28:38.333839|S|11|18.08|0|11
C|KVUE|20240723|12:28:38.333840|S|4|18.08|0|4
C|KVUE|20240723|12:28:38.333840|S|6|18.08|0|6
C|KVUE|20240723|12:28:38.333841|S|2|18.08|0|2
C|KVUE|20240723|12:30:00.452885|S|154|18.07|0|154
C|KVUE|20240723|12:30:00.670362|S|100|18.07|0|100
C|KVUE|20240723|12:30:39.940700|S|3|18.08|0|3
C|KVUE|20240723|12:30:39.940701|S|7|18.08|0|7
C|KVUE|20240723|12:30:39.940701|S|6|18.08|0|6
C|KVUE|20240723|12:30:39.940702|S|1|18.08|0|1
C|KVUE|20240723|12:30:39.940702|S|2|18.08|0|2
C|KVUE|20240723|12:31:58.415629|S|100|18.06|0|100
C|KVUE|20240723|12:32:55.377264|S|24|18.05|0|24
C|KVUE|20240723|12:33:37.019323|S|22|18.05|0|22
C|KVUE|20240723|12:34:32.821722|S|179|18.04|0|179
C|KVUE|20240723|12:34:32.821873|S|142|18.04|0|142
C|KVUE|20240723|12:34:32.821880|S|10|18.04|0|10
C|KVUE|20240723|12:34:32.821887|S|529|18.04|0|529
C|KVUE|20240723|12:34:33.138345|S|6|18.05|0|6
C|KVUE|20240723|12:34:33.138346|S|14|18.05|0|14
C|KVUE|20240723|12:36:51.519523|S|1|18.05|0|1
C|KVUE|20240723|12:36:51.519523|S|1|18.05|0|1
C|KVUE|20240723|12:36:51.519524|S|4|18.05|0|4
C|KVUE|20240723|12:36:51.519525|S|2|18.05|0|2
C|KVUE|20240723|12:36:51.519525|S|1|18.05|0|1
C|KVUE|20240723|12:37:44.528916|S|1|18.05|0|1
C|KVUE|20240723|12:37:44.528916|S|2|18.05|0|2
C|KVUE|20240723|12:37:44.528916|S|2|18.05|0|2
C|KVUE|20240723|12:37:44.528917|S|3|18.05|0|3
C|KVUE|20240723|12:37:44.528917|S|7|18.05|0|7
C|KVUE|20240723|12:37:44.528917|S|5|18.05|0|5
C|KVUE|20240723|12:37:44.528917|S|3|18.05|0|3
C|KVUE|20240723|12:37:44.528918|S|8|18.05|0|8
C|KVUE|20240723|12:38:35.639397|S|3|18.05|0|3
C|KVUE|20240723|12:38:35.639397|S|200|18.05|0|200
C|KVUE|20240723|12:38:35.821275|S|1|18.06|0|1
C|KVUE|20240723|12:38:35.821275|S|1|18.06|0|1
C|KVUE|20240723|12:38:35.821275|S|2|18.06|0|2
C|KVUE|20240723|12:38:35.821276|S|1|18.06|0|1
C|KVUE|20240723|12:38:35.821276|S|3|18.06|0|3
C|KVUE|20240723|12:38:35.821276|S|2|18.06|0|2
C|KVUE|20240723|12:38:35.821277|S|2|18.06|0|2
C|KVUE|20240723|12:38:35.821277|S|4|18.06|0|4
C|KVUE|20240723|12:38:38.966874|S|100|18.06|0|100
C|KVUE|20240723|12:38:57.239351|S|1|18.06|0|1
C|KVUE|20240723|12:39:22.733429|S|3|18.07|0|3
C|KVUE|20240723|12:39:22.733429|S|3|18.07|0|3
C|KVUE|20240723|12:39:22.733429|S|6|18.07|0|6
C|KVUE|20240723|12:39:22.733430|S|5|18.07|0|5
C|KVUE|20240723|12:39:22.733430|S|2|18.07|0|2
C|KVUE|20240723|12:40:54.105827|S|8|18.07|0|8
C|KVUE|20240723|12:41:13.866348|S|4|18.07|0|4
C|KVUE|20240723|12:41:13.866348|S|2|18.07|0|2
C|KVUE|20240723|12:41:13.866374|S|137|18.07|0|137
C|KVUE|20240723|12:41:13.866374|S|6|18.07|0|6
C|KVUE|20240723|12:41:50.228688|S|100|18.06|0|100
C|KVUE|20240723|12:41:52.162745|S|100|18.06|0|100
C|KVUE|20240723|12:41:52.162745|S|100|18.06|0|100
C|KVUE|20240723|12:44:30.796036|S|2|18.07|0|2
C|KVUE|20240723|12:44:30.796036|S|1|18.07|0|1
C|KVUE|20240723|12:44:30.796037|S|1|18.07|0|1
C|KVUE|20240723|12:44:30.796037|S|3|18.07|0|3
C|KVUE|20240723|12:44:30.796038|S|11|18.07|0|11
C|KVUE|20240723|12:44:30.796038|S|64|18.07|0|64
C|KVUE|20240723|12:44:38.877992|S|2|18.07|0|2
C|KVUE|20240723|12:44:38.877992|S|4|18.07|0|4
C|KVUE|20240723|12:44:38.877992|S|2|18.07|0|2
C|KVUE|20240723|12:45:19.970886|S|4|18.07|0|4
C|KVUE|20240723|12:45:19.970886|S|2|18.07|0|2
C|KVUE|20240723|12:45:19.970886|S|3|18.07|0|3
C|KVUE|20240723|12:45:19.970886|S|4|18.07|0|4
C|KVUE|20240723|12:46:13.084839|S|5|18.07|0|5
C|KVUE|20240723|12:46:13.084839|S|2|18.07|0|2
C|KVUE|20240723|12:46:13.084839|S|93|18.07|0|93
C|KVUE|20240723|12:46:40.563671|S|8|18.07|0|8
C|KVUE|20240723|12:47:32.674293|S|8|18.07|0|8
C|KVUE|20240723|12:48:04.899833|S|6|18.05|0|6
C|KVUE|20240723|12:48:04.899833|S|6|18.05|0|6
C|KVUE|20240723|12:50:04.199788|S|22|18|0|22
C|KVUE|20240723|12:50:04.199788|S|3|18|0|3
C|KVUE|20240723|12:50:04.199809|S|3|18|0|3
C|KVUE|20240723|12:50:37.119260|S|200|18|0|200
C|KVUE|20240723|12:52:44.607728|S|200|17.99|0|200
C|KVUE|20240723|12:56:21.310746|S|200|17.99|0|200
C|KVUE|20240723|12:56:21.310875|S|200|17.99|0|200
C|KVUE|20240723|12:56:21.312457|S|163|17.99|0|163
C|KVUE|20240723|12:58:29.964677|S|1|17.98|0|1
C|KVUE|20240723|12:59:30.211468|S|100|17.98|0|100
C|KVUE|20240723|13:03:33.859749|S|9|18|0|9
C|KVUE|20240723|13:04:13.417756|S|9|17.995|0|9
C|KVUE|20240723|13:04:43.127007|S|100|17.995|0|100
C|KVUE|20240723|13:05:14.288407|S|84|17.995|0|84
C|KVUE|20240723|13:07:53.614026|S|100|18|0|100
C|KVUE|20240723|13:08:42.817017|S|8|18.005|0|8
C|KVUE|20240723|13:08:57.968929|S|8|18.005|0|8
C|KVUE|20240723|13:09:55.499472|S|8|18.01|0|8
C|KVUE|20240723|13:11:02.996473|S|8|18.01|0|8
C|KVUE|20240723|13:11:44.112905|S|8|18.01|0|8
C|KVUE|20240723|13:12:09.963444|S|41|18.01|0|41
C|KVUE|20240723|13:12:35.432971|S|51|18.01|0|51
C|KVUE|20240723|13:16:13.903345|S|200|18.01|0|200
C|KVUE|20240723|13:16:37.827406|S|400|18.01|0|400
C|KVUE|20240723|13:17:09.318459|S|259|18.01|0|259
C|KVUE|20240723|13:17:09.318459|S|5|18.01|0|5
C|KVUE|20240723|13:18:57.435880|S|17|18.02|0|17
C|KVUE|20240723|13:23:10.413750|S|9|18.04|0|9
C|KVUE|20240723|13:24:40.576907|S|2|18.04|0|2
C|KVUE|20240723|13:28:16.885756|S|9|18.05|0|9
C|KVUE|20240723|13:28:36.723937|S|9|18.05|0|9
C|KVUE|20240723|13:29:14.739050|S|9|18.04|0|9
C|KVUE|20240723|13:29:51.434094|S|6|18.05|0|6
C|KVUE|20240723|13:29:51.434095|S|3|18.05|0|3
C|KVUE|20240723|13:32:21.215368|S|15|18.03|0|15
C|KVUE|20240723|13:32:21.215401|S|85|18.03|0|85
C|KVUE|20240723|13:32:48.044095|S|13|18.02|0|13
C|KVUE|20240723|13:32:53.454662|S|22|18.02|0|22
C|KVUE|20240723|13:35:13.804377|S|200|18.02|0|200
C|KVUE|20240723|13:35:26.694525|S|7|18.03|0|7
C|KVUE|20240723|13:36:15.645394|S|7|18.03|0|7
C|KVUE|20240723|13:37:15.599357|S|7|18.03|0|7
C|KVUE|20240723|13:41:22.326134|S|1|18.03|0|1
C|KVUE|20240723|13:42:28.594049|S|1|18.01|0|1
C|KVUE|20240723|13:42:59.304984|S|4|18|0|4
C|KVUE|20240723|13:47:15.154865|S|1|18.01|0|1
C|KVUE|20240723|13:47:19.142721|S|300|18.01|0|300
C|KVUE|20240723|13:48:53.574403|S|9|18.02|0|9
C|KVUE|20240723|13:49:12.681393|S|9|18.02|0|9
C|KVUE|20240723|13:50:25.803485|S|9|18.02|0|9
C|KVUE|20240723|13:51:15.495133|S|9|18.015|0|9
C|KVUE|20240723|13:52:14.585167|S|9|18.015|0|9
C|KVUE|20240723|13:53:04.118089|S|9|18.015|0|9
C|KVUE|20240723|13:53:54.720317|S|1|18.02|0|1
C|KVUE|20240723|13:53:54.720317|S|1|18.02|0|1
C|KVUE|20240723|13:53:54.720318|S|2|18.02|0|2
C|KVUE|20240723|13:53:56.145794|S|9|18.02|0|9
C|KVUE|20240723|13:54:54.069969|S|9|18.02|0|9
C|KVUE|20240723|13:55:14.748753|S|1|18.02|0|1
C|KVUE|20240723|13:55:14.748753|S|1|18.02|0|1
C|KVUE|20240723|13:55:15.275751|S|21|18.02|0|21
C|KVUE|20240723|13:56:06.677377|S|12|18.02|0|12
C|KVUE|20240723|13:56:06.677417|S|2|18.02|0|2
C|KVUE|20240723|13:56:06.677417|S|8|18.02|0|8
C|KVUE|20240723|13:56:06.677417|S|18|18.02|0|18
C|KVUE|20240723|13:56:06.677418|S|100|18.02|0|100
C|KVUE|20240723|13:56:20.551317|S|9|18.03|0|9
C|KVUE|20240723|13:58:10.653239|S|30|18.03|0|30
C|KVUE|20240723|13:59:30.766290|S|10|18.03|0|10
C|KVUE|20240723|13:59:39.419111|S|1|18.03|0|1
C|KVUE|20240723|13:59:39.419111|S|21|18.03|0|21
C|KVUE|20240723|14:00:23.727846|S|2|18.03|0|2
C|KVUE|20240723|14:04:35.414983|S|1|18.02|0|1
C|KVUE|20240723|14:04:35.414983|S|99|18.02|0|99
C|KVUE|20240723|14:04:35.415000|S|100|18.02|0|100
C|KVUE|20240723|14:05:10.473459|S|100|18.02|0|100
C|KVUE|20240723|14:05:10.473496|S|100|18.02|0|100
C|KVUE|20240723|14:06:29.362796|S|4|18.03|0|4
C|KVUE|20240723|14:10:11.348449|S|30|18.05|0|30
C|KVUE|20240723|14:11:34.157918|S|10|18.05|0|10
C|KVUE|20240723|14:11:34.638166|S|30|18.05|0|30
C|KVUE|20240723|14:12:31.327030|S|10|18.05|0|10
C|KVUE|20240723|14:13:07.966185|S|30|18.05|0|30
C|KVUE|20240723|14:13:20.151807|S|1|18.04|0|1
C|KVUE|20240723|14:13:20.151807|S|1|18.04|0|1
C|KVUE|20240723|14:13:40.475241|S|1|18.03|0|1
C|KVUE|20240723|14:13:40.475241|S|1|18.03|0|1
C|KVUE|20240723|14:14:16.903958|S|9|18.04|0|9
C|KVUE|20240723|14:14:34.348946|S|1|18.05|0|1
C|KVUE|20240723|14:14:34.348947|S|1|18.05|0|1
C|KVUE|20240723|14:14:34.348947|S|2|18.05|0|2
C|KVUE|20240723|14:14:34.348947|S|4|18.05|0|4
C|KVUE|20240723|14:15:44.205772|S|48|18.04|0|48
C|KVUE|20240723|14:15:44.205772|S|23|18.04|0|23
C|KVUE|20240723|14:16:29.049977|S|1|18.05|0|1
C|KVUE|20240723|14:16:29.049977|S|3|18.05|0|3
C|KVUE|20240723|14:16:29.049977|S|6|18.05|0|6
C|KVUE|20240723|14:17:23.094753|S|1|18.04|0|1
C|KVUE|20240723|14:17:23.094753|S|1|18.04|0|1
C|KVUE|20240723|14:17:35.911224|S|2|18.05|0|2
C|KVUE|20240723|14:17:35.911225|S|3|18.05|0|3
C|KVUE|20240723|14:17:43.421643|S|200|18.04|0|200
C|KVUE|20240723|14:18:50.817196|S|1|18.05|0|1
C|KVUE|20240723|14:18:50.817196|S|1|18.05|0|1
C|KVUE|20240723|14:21:26.826678|S|12|18.045|0|12
C|KVUE|20240723|14:22:19.382158|S|25|18.04|0|25
C|KVUE|20240723|14:23:42.796438|S|17|18.04|0|17
C|KVUE|20240723|14:23:42.796438|S|10|18.04|0|10
C|KVUE|20240723|14:23:47.996165|S|13|18.04|0|13
C|KVUE|20240723|14:24:20.613564|S|6|18.05|0|6
C|KVUE|20240723|14:24:20.613564|S|6|18.05|0|6
C|KVUE|20240723|14:24:20.613564|S|9|18.05|0|9
C|KVUE|20240723|14:24:20.613565|S|9|18.05|0|9
C|KVUE|20240723|14:26:07.441196|S|3|18.05|0|3
C|KVUE|20240723|14:26:07.441197|S|12|18.05|0|12
C|KVUE|20240723|14:26:07.441198|S|4|18.05|0|4
C|KVUE|20240723|14:26:07.441198|S|5|18.05|0|5
C|KVUE|20240723|14:26:07.441198|S|2|18.05|0|2
C|KVUE|20240723|14:26:07.441198|S|7|18.05|0|7
C|KVUE|20240723|14:26:37.295381|S|9|18.04|0|9
C|KVUE|20240723|14:26:37.295381|S|6|18.04|0|6
C|KVUE|20240723|14:26:37.295381|S|9|18.04|0|9
C|KVUE|20240723|14:26:37.295382|S|14|18.04|0|14
C|KVUE|20240723|14:26:56.648902|S|12|18.05|0|12
C|KVUE|20240723|14:27:09.902895|S|3|18.05|0|3
C|KVUE|20240723|14:27:15.521985|S|300|18.06|0|300
C|KVUE|20240723|14:29:31.415004|S|13|18.07|0|13
C|KVUE|20240723|14:29:48.877912|S|12|18.07|0|12
C|KVUE|20240723|14:29:54.224209|S|3|18.07|0|3
C|KVUE|20240723|14:30:22.447468|S|3|18.07|0|3
C|KVUE|20240723|14:30:22.447468|S|25|18.07|0|25
C|KVUE|20240723|14:30:22.447468|S|5|18.07|0|5
C|KVUE|20240723|14:30:32.784652|S|100|18.06|0|100
C|KVUE|20240723|14:30:34.238242|S|25|18.06|0|25
C|KVUE|20240723|14:33:06.315120|S|12|18.06|0|12
C|KVUE|20240723|14:33:28.460782|S|12|18.06|0|12
C|KVUE|20240723|14:33:55.109125|S|5|18.06|0|5
C|KVUE|20240723|14:33:55.109125|S|11|18.06|0|11
C|KVUE|20240723|14:33:55.109125|S|14|18.06|0|14
C|KVUE|20240723|14:33:55.109126|S|4|18.06|0|4
C|KVUE|20240723|14:33:55.109126|S|21|18.06|0|21
C|KVUE|20240723|14:34:22.368880|S|100|18.055|0|100
C|KVUE|20240723|14:34:49.373401|S|12|18.05|0|12
C|KVUE|20240723|14:34:49.373401|S|100|18.05|0|100
C|KVUE|20240723|14:34:49.373401|S|6|18.05|0|6
C|KVUE|20240723|14:36:44.437979|S|6|18.05|0|6
C|KVUE|20240723|14:38:02.492011|S|100|18.04|0|100
C|KVUE|20240723|14:39:49.774581|S|8|18.03|0|8
C|KVUE|20240723|14:41:32.144224|S|10|18.04|0|10
C|KVUE|20240723|14:41:32.144225|S|6|18.04|0|6
C|KVUE|20240723|14:41:32.144226|S|8|18.04|0|8
C|KVUE|20240723|14:41:32.144226|S|2|18.04|0|2
C|KVUE|20240723|14:41:32.144226|S|4|18.04|0|4
C|KVUE|20240723|14:41:32.144227|S|12|18.04|0|12
C|KVUE|20240723|14:41:32.144228|S|18|18.04|0|18
C|KVUE|20240723|14:41:32.144228|S|27|18.04|0|27
C|KVUE|20240723|14:41:32.144228|S|5|18.04|0|5
C|KVUE|20240723|14:43:51.570809|S|9|18.03|0|9
C|KVUE|20240723|14:43:51.570809|S|3|18.03|0|3
C|KVUE|20240723|14:43:51.570809|S|13|18.03|0|13
C|KVUE|20240723|14:43:51.570810|S|10|18.03|0|10
C|KVUE|20240723|14:43:58.652884|S|1|18.03|0|1
C|KVUE|20240723|14:43:58.652884|S|4|18.03|0|4
C|KVUE|20240723|14:43:58.652885|S|11|18.03|0|11
C|KVUE|20240723|14:44:11.168849|S|3|18.03|0|3
C|KVUE|20240723|14:44:11.168849|S|6|18.03|0|6
C|KVUE|20240723|14:45:01.572645|S|3|18.03|0|3
C|KVUE|20240723|14:45:01.572645|S|6|18.03|0|6
C|KVUE|20240723|14:45:24.659475|S|18|18.02|0|18
C|KVUE|20240723|14:45:24.673452|S|100|18.02|0|100
C|KVUE|20240723|14:46:43.853794|S|11|18.03|0|11
C|KVUE|20240723|14:46:43.853794|S|7|18.03|0|7
C|KVUE|20240723|14:46:43.853794|S|5|18.03|0|5
C|KVUE|20240723|14:46:43.853795|S|12|18.03|0|12
C|KVUE|20240723|14:46:43.853796|S|6|18.03|0|6
C|KVUE|20240723|14:46:43.853796|S|4|18.03|0|4
C|KVUE|20240723|14:47:54.350685|S|18|18.03|0|18
C|KVUE|20240723|14:47:54.350685|S|6|18.03|0|6
C|KVUE|20240723|14:47:54.350686|S|23|18.03|0|23
C|KVUE|20240723|14:47:54.350686|S|170|18.03|0|170
C|KVUE|20240723|14:47:54.350686|S|7|18.03|0|7
C|KVUE|20240723|14:47:54.350686|S|20|18.03|0|20
C|KVUE|20240723|14:47:54.350686|S|7|18.03|0|7
C|KVUE|20240723|14:47:54.350686|S|21|18.03|0|21
C|KVUE|20240723|14:48:30.025586|S|7|18.03|0|7
C|KVUE|20240723|14:48:30.025587|S|10|18.03|0|10
C|KVUE|20240723|14:48:30.025587|S|5|18.03|0|5
C|KVUE|20240723|14:48:30.025588|S|8|18.03|0|8
C|KVUE|20240723|14:48:30.025588|S|4|18.03|0|4
C|KVUE|20240723|14:48:39.618085|S|4|18.03|0|4
C|KVUE|20240723|14:49:31.385006|S|8|18.03|0|8
C|KVUE|20240723|14:49:48.064480|S|8|18.03|0|8
C|KVUE|20240723|14:50:14.855617|S|4|18.03|0|4
C|KVUE|20240723|14:50:25.358337|S|5|18.03|0|5
C|KVUE|20240723|14:52:23.083453|S|11|18.03|0|11
C|KVUE|20240723|14:52:26.680780|S|1|18.02|0|1
C|KVUE|20240723|14:52:26.680780|S|1|18.02|0|1
C|KVUE|20240723|14:52:38.090878|S|13|18.02|0|13
C|KVUE|20240723|14:54:10.058673|S|11|18.025|0|11
C|KVUE|20240723|14:54:19.891088|S|3|18.02|0|3
C|KVUE|20240723|14:55:51.171184|S|6|18.01|0|6
C|KVUE|20240723|14:56:37.405891|S|2|18.01|0|2
C|KVUE|20240723|14:56:44.323033|S|18|18.01|0|18
C|KVUE|20240723|14:57:14.973979|S|5|18.02|0|5
C|KVUE|20240723|14:57:14.973980|S|2|18.02|0|2
C|KVUE|20240723|14:57:17.251365|S|52|18.02|0|52
C|KVUE|20240723|14:57:17.251366|S|3|18.02|0|3
C|KVUE|20240723|14:57:17.251367|S|27|18.02|0|27
C|KVUE|20240723|14:57:17.251367|S|4|18.02|0|4
C|KVUE|20240723|14:57:31.492214|S|100|18.02|0|100
C|KVUE|20240723|14:57:31.492215|S|3|18.02|0|3
C|KVUE|20240723|14:58:49.889481|S|12|18.015|0|12
C|KVUE|20240723|14:59:48.538040|S|3|18.015|0|3
C|KVUE|20240723|14:59:57.037961|S|2|18.02|0|2
C|KVUE|20240723|14:59:57.037961|S|1|18.02|0|1
C|KVUE|20240723|14:59:57.037962|S|3|18.02|0|3
C|KVUE|20240723|14:59:57.037962|S|6|18.02|0|6
C|KVUE|20240723|15:00:39.977240|S|6|18.02|0|6
C|KVUE|20240723|15:00:39.977240|S|6|18.02|0|6
C|KVUE|20240723|15:04:26.876990|S|12|18.01|0|12
C|KVUE|20240723|15:05:11.975353|S|12|18.01|0|12
C|KVUE|20240723|15:07:39.244061|S|2|18|0|2
C|KVUE|20240723|15:07:39.244061|S|2|18|0|2
C|KVUE|20240723|15:07:39.244061|S|1|18|0|1
C|KVUE|20240723|15:07:39.244062|S|3|18|0|3
C|KVUE|20240723|15:07:39.244062|S|2|18|0|2
C|KVUE|20240723|15:07:39.244062|S|3|18|0|3
C|KVUE|20240723|15:07:45.121796|S|2|18|0|2
C|KVUE|20240723|15:08:33.294098|S|1|18.01|0|1
C|KVUE|20240723|15:08:33.294098|S|1|18.01|0|1
C|KVUE|20240723|15:09:29.562687|S|4|18|0|4
C|KVUE|20240723|15:09:29.562687|S|2|18|0|2
C|KVUE|20240723|15:10:14.874855|S|1|18|0|1
C|KVUE|20240723|15:10:14.874856|S|2|18|0|2
C|KVUE|20240723|15:10:25.033457|S|300|18|0|300
C|KVUE|20240723|15:12:43.519332|S|100|17.99|0|100
C|KVUE|20240723|15:14:25.669184|S|13|17.99|0|13
C|KVUE|20240723|15:15:16.514096|S|13|17.99|0|13
C|KVUE|20240723|15:18:08.706053|S|32|17.98|0|32
C|KVUE|20240723|15:18:08.706065|S|68|17.98|0|68
C|KVUE|20240723|15:18:08.706065|S|100|17.98|0|100
C|KVUE|20240723|15:18:08.706066|S|1|17.98|0|1
C|KVUE|20240723|15:18:08.706601|S|1|17.98|0|1
C|KVUE|20240723|15:23:26.075977|S|16|17.99|0|16
C|KVUE|20240723|15:23:26.075977|S|1|17.99|0|1
C|KVUE|20240723|15:23:48.823910|S|100|17.98|0|100
C|KVUE|20240723|15:23:53.979233|S|969|17.98|0|969
C|KVUE|20240723|15:23:57.680848|S|30|17.98|0|30
C|KVUE|20240723|15:24:19.829932|S|10|17.98|0|10
C|KVUE|20240723|15:24:46.461198|S|100|17.98|0|100
C|KVUE|20240723|15:25:17.985687|S|34|17.98|0|34
C|KVUE|20240723|15:29:15.124713|S|100|17.99|0|100
C|KVUE|20240723|15:31:16.868741|S|6|18|0|6
C|KVUE|20240723|15:32:23.945808|S|1|18|0|1
C|KVUE|20240723|15:32:32.546067|S|1|17.99|0|1
C|KVUE|20240723|15:32:32.546068|S|1|17.99|0|1
C|KVUE|20240723|15:32:37.876957|S|1|17.99|0|1
C|KVUE|20240723|15:33:01.552197|S|45|18|0|45
C|KVUE|20240723|15:33:01.552197|S|5|18|0|5
C|KVUE|20240723|15:33:30.258237|S|22|17.995|0|22
C|KVUE|20240723|15:33:32.264244|S|100|17.99|0|100
C|KVUE|20240723|15:33:32.264244|S|1|17.99|0|1
C|KVUE|20240723|15:33:32.264244|S|1000|17.99|0|1000
C|KVUE|20240723|15:33:32.264808|S|100|17.99|0|100
C|KVUE|20240723|15:33:32.268055|S|200|17.99|0|200
C|KVUE|20240723|15:33:40.860564|S|27|17.99|0|27
C|KVUE|20240723|15:35:04.462879|S|7|17.99|0|7
C|KVUE|20240723|15:35:04.462879|S|5|17.99|0|5
C|KVUE|20240723|15:38:56.634623|S|19|17.97|0|19
C|KVUE|20240723|15:38:56.634623|S|6|17.97|0|6
C|KVUE|20240723|15:38:56.634623|S|12|17.97|0|12
C|KVUE|20240723|15:41:43.677955|S|100|17.96|0|100
C|KVUE|20240723|15:41:49.504467|S|2|17.96|0|2
C|KVUE|20240723|15:42:12.742169|S|1|17.95|0|1
C|KVUE|20240723|15:42:12.742169|S|4|17.95|0|4
C|KVUE|20240723|15:42:12.742169|S|1|17.95|0|1
C|KVUE|20240723|15:42:20.918054|S|1|17.95|0|1
C|KVUE|20240723|15:42:20.918054|S|1|17.95|0|1
C|KVUE|20240723|15:42:20.918054|S|7|17.95|0|7
C|KVUE|20240723|15:42:20.918054|S|9|17.95|0|9
C|KVUE|20240723|15:42:41.437712|S|1|17.95|0|1
C|KVUE|20240723|15:42:45.774637|S|1|17.95|0|1
C|KVUE|20240723|15:42:46.058065|S|1|17.95|0|1
C|KVUE|20240723|15:42:49.440370|S|3|17.95|0|3
C|KVUE|20240723|15:42:57.909636|S|1|17.95|0|1
C|KVUE|20240723|15:43:30.944049|S|4|17.95|0|4
C|KVUE|20240723|15:44:06.275108|S|5|17.93|0|5
C|KVUE|20240723|15:44:24.734580|S|6|17.94|0|6
C|KVUE|20240723|15:44:24.734580|S|3|17.94|0|3
C|KVUE|20240723|15:44:24.734584|S|3|17.94|0|3
C|KVUE|20240723|15:44:24.734584|S|15|17.94|0|15
C|KVUE|20240723|15:48:26.886742|S|1|17.94|0|1
C|KVUE|20240723|15:48:26.886742|S|3|17.94|0|3
C|KVUE|20240723|15:49:11.632944|S|50|17.95|0|50
C|KVUE|20240723|15:50:00.003809|S|3|17.95|0|3
C|KVUE|20240723|15:50:00.003809|S|1|17.95|0|1
C|KVUE|20240723|15:50:15.116951|S|3|17.96|0|3
C|KVUE|20240723|15:52:20.380435|S|600|17.95|0|600
C|KVUE|20240723|15:53:15.304836|S|35|17.95|0|35
C|KVUE|20240723|15:53:24.112226|S|1|17.94|0|1
C|KVUE|20240723|15:53:24.112226|S|100|17.94|0|100
C|KVUE|20240723|15:53:24.112226|S|1|17.94|0|1
C|KVUE|20240723|15:53:24.112228|S|1|17.94|0|1
C|KVUE|20240723|15:53:43.757578|S|1|17.94|0|1
C|KVUE|20240723|15:53:43.757578|S|1|17.94|0|1
C|KVUE|20240723|15:54:00.281082|S|1|17.94|0|1
C|KVUE|20240723|15:54:00.281082|S|1|17.94|0|1
C|KVUE|20240723|15:54:00.281082|S|426|17.94|0|426
C|KVUE|20240723|15:54:00.281083|S|1|17.94|0|1
C|KVUE|20240723|15:54:00.464121|S|5|17.93|0|5
C|KVUE|20240723|15:54:00.464121|S|1|17.93|0|1
C|KVUE|20240723|15:54:00.464121|S|1|17.93|0|1
C|KVUE|20240723|15:54:00.464122|S|1|17.93|0|1
C|KVUE|20240723|15:54:06.284318|S|1|17.92|0|1
C|KVUE|20240723|15:54:06.284318|S|1|17.92|0|1
C|KVUE|20240723|15:54:06.284318|S|1|17.92|0|1
C|KVUE|20240723|15:54:20.015519|S|5|17.91|0|5
C|KVUE|20240723|15:54:20.015519|S|10|17.91|0|10
C|KVUE|20240723|15:54:20.015520|S|1|17.91|0|1
C|KVUE|20240723|15:54:29.100830|S|1|17.91|0|1
C|KVUE|20240723|15:54:29.100830|S|1|17.91|0|1
C|KVUE|20240723|15:54:32.044459|S|1|17.91|0|1
C|KVUE|20240723|15:54:32.044459|S|1|17.91|0|1
C|KVUE|20240723|15:54:46.680924|S|1|17.91|0|1
C|KVUE|20240723|15:54:46.680924|S|1|17.91|0|1
C|KVUE|20240723|15:54:46.680924|S|1|17.91|0|1
C|KVUE|20240723|15:54:56.199788|S|1|17.91|0|1
C|KVUE|20240723|15:54:56.199788|S|1|17.91|0|1
C|KVUE|20240723|15:55:03.660308|S|1|17.91|0|1
C|KVUE|20240723|15:55:03.660308|S|1|17.91|0|1
C|KVUE|20240723|15:55:03.660308|S|1|17.91|0|1
C|KVUE|20240723|15:55:14.881082|S|200|17.91|0|200
C|KVUE|20240723|15:55:35.816435|S|27|17.92|0|27
C|KVUE|20240723|15:55:35.816454|S|27|17.92|0|27
C|KVUE|20240723|15:55:35.816455|S|646|17.92|0|646
C|KVUE|20240723|15:55:40.188962|S|1|17.92|0|1
C|KVUE|20240723|15:55:40.188962|S|1|17.92|0|1
C|KVUE|20240723|15:55:49.697983|S|54|17.92|0|54
C|KVUE|20240723|15:55:59.629691|S|7|17.92|0|7
C|KVUE|20240723|15:55:59.863811|S|1|17.92|0|1
C|KVUE|20240723|15:55:59.863823|S|300|17.92|0|300
C|KVUE|20240723|15:56:01.340194|S|450|17.92|0|450
C|KVUE|20240723|15:56:01.340219|S|468|17.92|0|468
C|KVUE|20240723|15:56:08.722713|S|963|17.92|0|963
C|KVUE|20240723|15:56:13.369431|S|1|17.92|0|1
C|KVUE|20240723|15:56:30.863714|S|1|17.92|0|1
C|KVUE|20240723|15:56:30.864236|S|300|17.92|0|300
C|KVUE|20240723|15:56:31.631755|S|31|17.92|0|31
C|KVUE|20240723|15:56:38.673855|S|788|17.92|0|788
C|KVUE|20240723|15:56:38.674040|S|48|17.92|0|48
C|KVUE|20240723|15:56:41.823726|S|11|17.92|0|11
C|KVUE|20240723|15:56:42.415477|S|41|17.93|0|41
C|KVUE|20240723|15:56:42.419127|S|200|17.93|0|200
C|KVUE|20240723|15:57:48.939960|S|1|17.94|0|1
C|KVUE|20240723|15:57:48.939960|S|100|17.94|0|100
C|KVUE|20240723|15:57:48.939960|S|1|17.94|0|1
C|KVUE|20240723|15:57:53.326006|S|4|17.95|0|4
C|KVUE|20240723|15:57:58.335673|S|6|17.95|0|6
C|KVUE|20240723|15:58:01.140066|S|12|17.94|0|12
C|KVUE|20240723|15:58:01.140066|S|11|17.94|0|11
C|KVUE|20240723|15:58:01.140067|S|5|17.94|0|5
C|KVUE|20240723|15:58:01.140068|S|13|17.94|0|13
C|KVUE|20240723|15:58:01.140068|S|9|17.94|0|9
C|KVUE|20240723|15:58:11.065384|S|6|17.94|0|6
C|KVUE|20240723|15:58:14.219999|S|25|17.94|0|25
C|KVUE|20240723|15:58:17.815992|S|15|17.945|0|15
C|KVUE|20240723|15:58:21.416673|S|30|17.94|0|30
C|KVUE|20240723|15:58:50.195976|S|1|17.93|0|1
C|KVUE|20240723|15:58:50.195976|S|3|17.93|0|3
C|KVUE|20240723|15:58:50.195976|S|1|17.93|0|1
C|KVUE|20240723|15:58:50.195978|S|6|17.93|0|6
C|KVUE|20240723|15:59:12.385019|S|1|17.95|0|1
C|KVUE|20240723|15:59:14.952391|S|100|17.96|0|100
C|KVUE|20240723|15:59:14.953427|S|100|17.96|0|100
C|KVUE|20240723|15:59:29.014811|S|731|17.95|0|731
C|KVUE|20240723|15:59:29.216136|S|900|17.95|0|900
C|KVUE|20240723|15:59:32.165679|S|100|17.955|0|100
C|KVUE|20240723|15:59:48.783177|S|200|17.94|0|200
C|KVUE|20240723|15:59:49.639603|S|100|17.92|0|100
C|KVYO|20240723|10:48:49.802097|S|3|25.54|0|3
C|KVYO|20240723|10:48:49.802097|S|2|25.54|0|2
C|KVYO|20240723|10:48:49.802098|S|1|25.54|0|1
C|KVYO|20240723|10:48:49.802098|S|1|25.54|0|1
C|KVYO|20240723|10:48:49.802099|S|24|25.54|0|24
C|KVYO|20240723|11:38:10.652084|S|6|25.85|0|6
C|KVYO|20240723|11:38:56.192277|S|6|25.85|0|6
C|KVYO|20240723|14:48:01.191102|S|1|25.85|0|1
C|KVYO|20240723|15:33:57.039747|S|200|25.87|0|200
C|KVYO|20240723|15:34:15.265568|S|100|25.89|0|100
C|KVYO|20240723|15:34:15.284400|S|100|25.89|0|100
C|KVYO|20240723|15:34:15.301732|S|161|25.89|0|161
C|KVYO|20240723|15:38:19.827592|S|100|25.85|0|100
C|KVYO|20240723|15:47:09.024189|S|153|25.74|0|153
C|KVYO|20240723|15:53:58.787994|S|1|25.7|0|1
C|KVYO|20240723|15:53:58.788058|S|63|25.7|0|63
C|KVYO|20240723|15:53:58.788126|S|36|25.7|0|36
C|KVYO|20240723|15:56:09.576308|S|182|25.67|0|182
C|KVYO|20240723|15:58:02.397647|S|100|25.67|0|100
C|KVYO|20240723|15:59:17.517999|S|32|25.62|0|32
C|KVYO|20240723|15:59:17.518064|S|68|25.62|0|68
C|KVYO|20240723|15:59:33.454325|S|100|25.61|0|100
C|KVYO|20240723|15:59:36.022638|S|100|25.62|0|100
C|KVYO|20240723|15:59:36.216813|S|100|25.62|0|100
C|KVYO|20240723|15:59:47.495578|S|33|25.62|0|33
C|KVYO|20240723|15:59:49.518849|S|32|25.62|0|32
C|KVYO|20240723|15:59:49.518849|S|100|25.62|0|100
C|KWE|20240723|09:37:54.941752|S|171|.391|0|171
C|KWE|20240723|11:23:05.890878|S|500|.365|0|500
C|KWEB|20240723|09:30:30.044396|S|200|26.87|0|200
C|KWEB|20240723|09:32:26.889418|S|7|26.97|0|7
C|KWEB|20240723|09:32:47.692177|S|3|26.94|0|3
C|KWEB|20240723|09:33:51.034441|S|16|26.96|0|16
C|KWEB|20240723|09:34:18.841150|S|2|26.98|0|2
C|KWEB|20240723|09:34:32.527656|S|1|26.96|0|1
C|KWEB|20240723|09:35:12.544637|S|100|26.98|0|100
C|KWEB|20240723|09:36:45.509155|S|50|26.95|0|50
C|KWEB|20240723|09:36:58.814263|S|100|26.95|0|100
C|KWEB|20240723|09:37:06.767434|S|98|26.95|0|98
C|KWEB|20240723|09:37:06.767434|S|100|26.95|0|100
C|KWEB|20240723|09:42:27.276690|S|300|26.99|0|300
C|KWEB|20240723|09:51:04.559700|S|125|26.94|0|125
C|KWEB|20240723|09:52:11.505662|S|100|26.96|0|100
C|KWEB|20240723|09:52:11.505671|S|200|26.96|0|200
C|KWEB|20240723|09:53:07.482584|S|100|26.97|0|100
C|KWEB|20240723|09:53:46.489537|S|100|26.96|0|100
C|KWEB|20240723|09:53:51.049522|S|200|26.96|0|200
C|KWEB|20240723|09:53:51.049547|S|300|26.96|0|300
C|KWEB|20240723|09:53:51.049719|S|200|26.96|0|200
C|KWEB|20240723|09:57:54.929285|S|100|26.99|0|100
C|KWEB|20240723|09:57:54.930625|S|100|26.99|0|100
C|KWEB|20240723|09:59:28.463223|S|100|27.015|0|100
C|KWEB|20240723|10:00:17.123241|S|103|27|0|103
C|KWEB|20240723|10:00:17.123297|S|300|27|0|300
C|KWEB|20240723|10:02:17.842723|S|200|27.01|0|200
C|KWEB|20240723|10:04:14.166187|S|3|26.99|0|3
C|KWEB|20240723|10:07:03.651548|S|100|26.95|0|100
C|KWEB|20240723|10:08:23.467474|S|100|26.965|0|100
C|KWEB|20240723|10:08:46.561881|S|400|26.96|0|400
C|KWEB|20240723|10:21:01.396831|S|459|26.98|0|459
C|KWEB|20240723|10:22:13.642951|S|10|27|0|10
C|KWEB|20240723|10:24:00.211679|S|1200|26.98|0|1200
C|KWEB|20240723|10:27:11.418361|S|100|27|0|100
C|KWEB|20240723|10:32:26.029807|S|1615|26.97|0|1615
C|KWEB|20240723|10:35:55.803291|S|100|27.045|0|100
C|KWEB|20240723|10:43:04.445471|S|100|26.97|0|100
C|KWEB|20240723|10:45:10.782246|S|887|26.97|0|887
C|KWEB|20240723|10:45:50.050826|S|7|26.96|0|7
C|KWEB|20240723|10:45:50.050945|S|3|26.96|0|3
C|KWEB|20240723|10:45:50.050959|S|2|26.96|0|2
C|KWEB|20240723|10:45:50.050986|S|1|26.96|0|1
C|KWEB|20240723|10:45:50.051048|S|87|26.96|0|87
C|KWEB|20240723|11:03:28.642188|S|2|26.975|0|2
C|KWEB|20240723|11:07:22.128865|S|63|26.99|0|63
C|KWEB|20240723|11:07:22.128920|S|29|26.99|0|29
C|KWEB|20240723|11:07:22.128931|S|13|26.99|0|13
C|KWEB|20240723|11:07:22.128964|S|649|26.99|0|649
C|KWEB|20240723|11:08:37.322986|S|237|26.97|0|237
C|KWEB|20240723|11:15:03.232529|S|278|27.04|0|278
C|KWEB|20240723|11:40:56.619360|S|112|27.05|0|112
C|KWEB|20240723|11:55:33.093629|S|100|27.065|0|100
C|KWEB|20240723|11:59:46.039708|S|100|27.06|0|100
C|KWEB|20240723|12:17:18.552723|S|799|27.11|0|799
C|KWEB|20240723|12:17:18.552723|S|1|27.105|0|1
C|KWEB|20240723|12:23:11.673592|S|300|27.09|0|300
C|KWEB|20240723|12:23:11.673762|S|100|27.09|0|100
C|KWEB|20240723|12:33:56.885237|S|1|27.06|0|1
C|KWEB|20240723|12:48:36.835936|S|2|27.085|0|2
C|KWEB|20240723|13:02:02.438085|S|514|27.095|0|514
C|KWEB|20240723|13:17:29.812366|S|1|27.125|0|1
C|KWEB|20240723|13:26:05.648108|S|1|27.14|0|1
C|KWEB|20240723|13:30:08.720000|S|300|27.12|0|300
C|KWEB|20240723|13:30:11.433009|S|800|27.12|0|800
C|KWEB|20240723|13:35:33.830405|S|200|27.11|0|200
C|KWEB|20240723|13:35:33.830500|S|2300|27.11|0|2300
C|KWEB|20240723|13:35:33.830645|S|2500|27.11|0|2500
C|KWEB|20240723|13:35:33.831744|S|400|27.11|0|400
C|KWEB|20240723|13:40:07.633890|S|400|27.11|0|400
C|KWEB|20240723|13:40:07.633902|S|70|27.11|0|70
C|KWEB|20240723|13:40:07.634018|S|1716|27.11|0|1716
C|KWEB|20240723|13:40:07.634108|S|414|27.11|0|414
C|KWEB|20240723|13:40:07.634207|S|780|27.11|0|780
C|KWEB|20240723|13:40:07.634219|S|1406|27.11|0|1406
C|KWEB|20240723|13:40:07.634276|S|841|27.11|0|841
C|KWEB|20240723|13:40:07.634362|S|353|27.11|0|353
C|KWEB|20240723|13:40:07.634370|S|1406|27.11|0|1406
C|KWEB|20240723|13:40:07.634370|S|353|27.11|0|353
C|KWEB|20240723|13:40:07.634379|S|488|27.11|0|488
C|KWEB|20240723|13:40:07.634443|S|488|27.11|0|488
C|KWEB|20240723|13:53:27.423497|S|2700|27.12|0|2700
C|KWEB|20240723|14:13:15.304213|S|600|27.12|0|600
C|KWEB|20240723|14:17:55.183818|S|100|27.1|0|100
C|KWEB|20240723|14:25:55.021265|S|1041|27.11|0|1041
C|KWEB|20240723|14:26:37.419124|S|100|27.1|0|100
C|KWEB|20240723|14:29:49.777476|S|10|27.12|0|10
C|KWEB|20240723|14:47:31.659471|S|100|27.125|0|100
C|KWEB|20240723|15:09:22.473129|S|200|27.13|0|200
C|KWEB|20240723|15:09:22.473217|S|100|27.13|0|100
C|KWEB|20240723|15:44:04.013980|S|600|27.07|0|600
C|KWEB|20240723|15:44:21.805546|S|100|27.08|0|100
C|KWEB|20240723|15:49:25.455882|S|10|27.085|0|10
C|KWEB|20240723|15:51:05.627539|S|100|27.08|0|100
C|KWEB|20240723|15:52:00.114018|S|500|27.085|0|500
C|KWEB|20240723|15:53:55.786269|S|57|27.095|0|57
C|KWEB|20240723|15:55:32.677864|S|100|27.08|0|100
C|KWEB|20240723|15:56:36.046620|S|849|27.08|0|849
C|KWEB|20240723|15:58:15.740273|S|200|27.08|0|200
C|KWEB|20240723|15:58:16.976741|S|91|27.08|0|91
C|KWEB|20240723|15:58:56.371135|S|92|27.085|0|92
C|KWEB|20240723|15:58:56.472463|S|26|27.085|0|26
C|KWEB|20240723|15:59:03.698734|S|1|27.1|0|1
C|KWR|20240723|11:22:28.464525|S|38|181.45|0|38
C|KWR|20240723|11:22:38.464569|S|38|181.49|0|38
C|KWR|20240723|12:26:53.874426|S|1|181.13|0|1
C|KWR|20240723|12:29:55.582286|S|1|181.2|0|1
C|KWR|20240723|12:41:57.761773|S|2|181.81|0|2
C|KWR|20240723|12:45:37.640778|S|2|181.81|0|2
C|KWR|20240723|12:48:21.565127|S|2|181.81|0|2
C|KWR|20240723|14:03:29.497407|S|5|182.07|0|5
C|KWR|20240723|14:27:10.838841|S|3|182.66|0|3
C|KWR|20240723|14:27:38.070804|S|2|182.69|0|2
C|KWR|20240723|14:27:38.116236|S|2|182.69|0|2
C|KWR|20240723|14:29:54.176171|S|2|182.89|0|2
C|KXI|20240723|15:10:34.472139|S|31|61.87|0|31
C|KXI|20240723|15:10:34.472386|S|3|61.87|0|3
C|KXI|20240723|15:10:34.475776|S|8|61.87|0|8
C|KXIN|20240723|10:12:05.390872|S|300|.1172|0|300
C|KYMR|20240723|11:24:09.171346|S|1|43.17|0|1
C|KYMR|20240723|12:49:55.500406|S|6|43.25|0|6
C|KYMR|20240723|13:52:34.573155|S|17|42.92|0|17
C|KYMR|20240723|15:14:30.025510|S|18|43.69|0|18
C|KYMR|20240723|15:14:30.025521|S|18|43.69|0|18
C|KYMR|20240723|15:14:30.025521|S|82|43.69|0|82
C|KYMR|20240723|15:14:30.025809|S|82|43.69|0|82
C|KYMR|20240723|15:14:30.025809|S|100|43.68|0|100
C|KYMR|20240723|15:14:35.869775|S|90|43.69|0|90
C|KYMR|20240723|15:14:42.935474|S|100|43.69|0|100
C|KYMR|20240723|15:14:42.935474|S|10|43.69|0|10
C|KYMR|20240723|15:14:42.935810|S|60|43.69|0|60
C|KYMR|20240723|15:14:42.935810|S|100|43.69|0|100
C|KYMR|20240723|15:39:59.047466|S|2|43.53|0|2
C|KYN|20240723|09:42:02.490095|S|100|10.635|0|100
C|KYN|20240723|09:42:03.612551|S|100|10.635|0|100
C|KYN|20240723|09:42:04.369872|S|100|10.635|0|100
C|KYTX|20240723|09:30:44.217793|S|100|9.9|0|100
C|KYTX|20240723|15:22:19.538280|S|70|9.69|0|70
C|L|20240723|10:40:49.975695|S|75|78.3|0|75
C|L|20240723|10:45:49.754973|S|66|78.28|0|66
C|L|20240723|10:52:34.420099|S|2|78.18|0|2
C|L|20240723|10:56:39.326941|S|1|78.21|0|1
C|L|20240723|15:50:11.202339|S|17|78.39|0|17
C|L|20240723|15:54:39.656543|S|8|78.34|0|8
C|L|20240723|15:54:40.041331|S|97|78.34|0|97
C|L|20240723|15:54:40.041331|S|3|78.34|0|3
C|L|20240723|15:54:40.041767|S|7|78.34|0|7
C|L|20240723|15:56:17.603850|S|2|78.3|0|2
C|L|20240723|15:56:46.652286|S|94|78.31|0|94
C|L|20240723|15:56:46.652286|S|141|78.31|0|141
C|L|20240723|15:57:59.241060|S|100|78.34|0|100
C|L|20240723|15:57:59.503413|S|13|78.34|0|13
C|L|20240723|15:59:49.972387|S|75|78.34|0|75
C|LAAC|20240723|09:55:27.851896|S|100|2.98|0|100
C|LAAC|20240723|09:56:46.086615|S|200|2.97|0|200
C|LAAC|20240723|09:56:46.087831|S|99|2.97|0|99
C|LAAC|20240723|09:59:59.957865|S|100|2.96|0|100
C|LAAC|20240723|10:00:07.866266|S|100|2.96|0|100
C|LAAC|20240723|10:10:04.939227|E|100|2.98|0|100
C|LAAC|20240723|10:11:55.036726|S|100|2.99|0|100
C|LAAC|20240723|10:15:26.152570|S|10|2.99|0|10
C|LAAC|20240723|10:15:26.152571|S|6|2.99|0|6
C|LAAC|20240723|10:18:28.863564|S|3|3|0|3
C|LAAC|20240723|10:18:28.863564|S|5|3|0|5
C|LAAC|20240723|10:18:28.863564|S|4|3|0|4
C|LAAC|20240723|10:21:43.896429|S|3|2.99|0|3
C|LAAC|20240723|10:21:43.896429|S|5|2.99|0|5
C|LAAC|20240723|10:21:43.896429|S|1|2.99|0|1
C|LAAC|20240723|10:21:48.136180|S|2|3|0|2
C|LAAC|20240723|10:21:48.136180|S|1|3|0|1
C|LAAC|20240723|10:21:48.136180|S|2|3|0|2
C|LAAC|20240723|10:21:50.048334|S|4|3.01|0|4
C|LAAC|20240723|10:21:50.048334|S|1|3.01|0|1
C|LAAC|20240723|10:22:22.697093|S|30|2.99|0|30
C|LAAC|20240723|10:23:13.797992|E|30|2.98|0|30
C|LAAC|20240723|10:23:13.797992|E|70|2.98|0|70
C|LAAC|20240723|10:25:18.928341|S|1|2.98|0|1
C|LAAC|20240723|10:25:42.050030|S|1|2.98|0|1
C|LAAC|20240723|10:26:07.322445|S|1|2.99|0|1
C|LAAC|20240723|10:26:22.747333|S|1|3|0|1
C|LAAC|20240723|10:27:24.889702|S|1|3.01|0|1
C|LAAC|20240723|10:33:52.734449|S|1|3.02|0|1
C|LAAC|20240723|10:33:52.734449|S|3|3.02|0|3
C|LAAC|20240723|10:35:26.996348|E|30|3.02|0|30
C|LAAC|20240723|10:37:33.800594|E|9|3.01|0|9
C|LAAC|20240723|10:39:43.222767|S|4|3.03|0|4
C|LAAC|20240723|10:39:43.222768|S|3|3.03|0|3
C|LAAC|20240723|10:39:43.222768|S|6|3.03|0|6
C|LAAC|20240723|10:39:44.697823|S|100|3.02|0|100
C|LAAC|20240723|10:44:59.365830|E|100|3.01|0|100
C|LAAC|20240723|10:45:51.101550|S|3|3.01|0|3
C|LAAC|20240723|10:46:15.505968|E|100|3.005|0|100
C|LAAC|20240723|10:46:23.689969|S|1|3.01|0|1
C|LAAC|20240723|10:46:50.307533|S|1|3.01|0|1
C|LAAC|20240723|10:50:24.298121|S|4|3|0|4
C|LAAC|20240723|10:50:24.298121|S|7|3|0|7
C|LAAC|20240723|10:57:05.439114|S|5|2.99|0|5
C|LAAC|20240723|10:57:53.250410|S|59|2.98|0|59
C|LAAC|20240723|10:59:14.388306|E|100|2.97|0|100
C|LAAC|20240723|11:00:14.625112|S|20|2.96|0|20
C|LAAC|20240723|11:21:17.571426|S|30|3|0|30
C|LAAC|20240723|11:37:56.554127|S|100|3.01|0|100
C|LAAC|20240723|11:48:19.422159|S|1|3.03|0|1
C|LAAC|20240723|11:52:16.891243|S|100|3.01|0|100
C|LAAC|20240723|12:30:27.256846|S|37|3|0|37
C|LAAC|20240723|12:30:27.257622|S|100|3|0|100
C|LAAC|20240723|12:30:27.257716|S|3|3|0|3
C|LAAC|20240723|12:30:45.732228|S|16|3|0|16
C|LAAC|20240723|13:46:11.746492|E|100|2.99|0|100
C|LAAC|20240723|13:48:27.070033|S|51|2.99|0|51
C|LAAC|20240723|14:33:32.403259|S|100|3.035|0|100
C|LAAC|20240723|14:49:54.983163|S|100|3.04|0|100
C|LAAC|20240723|14:51:26.248431|E|100|3.04|0|100
C|LAAC|20240723|14:51:52.733830|E|100|3.04|0|100
C|LAAC|20240723|14:51:52.748155|E|100|3.04|0|100
C|LAAC|20240723|15:06:14.446280|S|600|3.07|0|600
C|LAAC|20240723|15:10:24.565245|S|49|3.06|0|49
C|LAAC|20240723|15:10:24.565245|S|18|3.06|0|18
C|LAAC|20240723|15:16:33.115875|E|100|3.05|0|100
C|LAAC|20240723|15:18:27.709627|E|100|3.05|0|100
C|LAAC|20240723|15:23:08.357106|S|13|3.06|0|13
C|LAAC|20240723|15:33:05.423505|S|25|3.04|0|25
C|LAAC|20240723|15:44:28.733718|S|100|3.04|0|100
C|LAAC|20240723|15:59:16.777526|S|284|3.04|0|284
C|LAAC|20240723|15:59:18.733315|S|191|3.045|0|191
C|LAAC|20240723|15:59:36.981975|S|400|3.06|0|400
C|LAAC|20240723|15:59:41.892592|S|66|3.05|0|66
C|LAAC|20240723|15:59:41.892592|S|34|3.05|0|34
C|LAAC|20240723|15:59:44.729189|S|71|3.05|0|71
C|LAB|20240723|10:32:23.673680|S|119|2.31|0|119
C|LAB|20240723|10:32:39.781646|S|74|2.31|0|74
C|LAB|20240723|10:32:42.014020|S|100|2.31|0|100
C|LAB|20240723|10:32:42.054930|S|100|2.31|0|100
C|LAB|20240723|10:34:37.305272|S|200|2.3|0|200
C|LAB|20240723|10:34:37.469411|S|200|2.3|0|200
C|LAB|20240723|10:37:15.367046|S|300|2.3|0|300
C|LAB|20240723|10:37:42.099735|S|100|2.3|0|100
C|LAB|20240723|10:55:36.080481|S|187|2.275|0|187
C|LAB|20240723|10:55:36.085394|S|83|2.28|0|83
C|LAB|20240723|10:55:36.085394|S|17|2.28|0|17
C|LAB|20240723|10:55:36.086240|S|70|2.28|0|70
C|LAB|20240723|10:55:36.086240|S|17|2.28|0|17
C|LAB|20240723|11:24:13.452695|S|57|2.28|0|57
C|LAB|20240723|11:44:02.903427|S|63|2.285|0|63
C|LAB|20240723|12:05:21.543003|S|100|2.275|0|100
C|LAB|20240723|12:57:25.752563|S|400|2.27|0|400
C|LAB|20240723|12:59:08.281324|S|300|2.27|0|300
C|LAB|20240723|13:02:47.506533|S|12|2.265|0|12
C|LAB|20240723|13:12:57.216517|S|12|2.26|0|12
C|LAB|20240723|13:12:57.216517|S|5|2.26|0|5
C|LAB|20240723|13:23:08.779660|S|6|2.26|0|6
C|LAB|20240723|13:25:01.302378|S|595|2.27|0|595
C|LAB|20240723|13:37:17.392315|S|5|2.26|0|5
C|LAB|20240723|13:53:17.824513|S|100|2.26|0|100
C|LAB|20240723|14:03:02.932694|S|5|2.26|0|5
C|LAB|20240723|14:12:44.472118|S|6|2.265|0|6
C|LAB|20240723|14:21:28.930505|S|6|2.26|0|6
C|LAB|20240723|14:23:47.996492|S|200|2.27|0|200
C|LAB|20240723|14:50:02.919142|S|1|2.27|0|1
C|LAB|20240723|14:51:55.435342|S|446|2.28|0|446
C|LAB|20240723|14:52:02.011791|S|600|2.28|0|600
C|LAB|20240723|14:58:01.020420|S|600|2.28|0|600
C|LAB|20240723|14:58:03.037218|S|12|2.27|0|12
C|LAB|20240723|14:58:03.037218|S|4|2.27|0|4
C|LAB|20240723|14:58:04.491104|S|100|2.28|0|100
C|LAB|20240723|15:18:10.679515|S|2|2.28|0|2
C|LAB|20240723|15:18:11.835007|S|2|2.28|0|2
C|LAB|20240723|15:28:09.349597|S|12|2.27|0|12
C|LAB|20240723|15:28:39.497432|S|800|2.27|0|800
C|LAB|20240723|15:28:39.525522|S|800|2.27|0|800
C|LAB|20240723|15:32:41.296489|S|800|2.27|0|800
C|LAB|20240723|15:40:42.932182|S|670|2.27|0|670
C|LAB|20240723|15:45:04.944236|S|56|2.27|0|56
C|LAB|20240723|15:46:00.525163|S|85|2.27|0|85
C|LAB|20240723|15:54:25.398340|S|100|2.27|0|100
C|LAB|20240723|15:54:30.548501|S|300|2.27|0|300
C|LAB|20240723|15:54:33.760015|S|100|2.27|0|100
C|LAB|20240723|15:54:35.506635|S|300|2.27|0|300
C|LAB|20240723|15:58:11.486784|S|100|2.27|0|100
C|LAB|20240723|15:59:00.338696|S|18|2.265|0|18
C|LAB|20240723|15:59:30.014039|S|500|2.27|0|500
C|LAB|20240723|15:59:30.028023|S|300|2.27|0|300
C|LAB|20240723|15:59:30.056924|S|300|2.27|0|300
C|LAB|20240723|15:59:30.056924|S|200|2.27|0|200
C|LAB|20240723|15:59:30.057703|S|300|2.27|0|300
C|LAB|20240723|15:59:30.057703|S|200|2.27|0|200
C|LAB|20240723|15:59:30.059135|S|200|2.27|0|200
C|LAB|20240723|15:59:30.059135|S|300|2.27|0|300
C|LAB|20240723|15:59:31.830720|S|200|2.27|0|200
C|LAB|20240723|15:59:31.976520|S|200|2.27|0|200
C|LAB|20240723|15:59:31.976520|S|300|2.27|0|300
C|LAB|20240723|15:59:46.272844|S|500|2.27|0|500
C|LAB|20240723|15:59:51.200096|S|217|2.27|0|217
C|LABD|20240723|09:30:00.385714|S|400|6.04|0|400
C|LABD|20240723|09:30:25.143592|S|800|6.035|0|800
C|LABD|20240723|09:30:25.144325|S|600|6.04|0|600
C|LABD|20240723|09:30:25.144325|S|200|6.04|0|200
C|LABD|20240723|09:30:25.145052|S|800|6.035|0|800
C|LABD|20240723|09:31:02.093505|S|600|6.09|0|600
C|LABD|20240723|09:33:45.525835|S|442|6.06|0|442
C|LABD|20240723|09:33:45.525865|S|558|6.06|0|558
C|LABD|20240723|09:41:20.521486|S|1900|6|0|1900
C|LABD|20240723|09:44:07.549987|S|200|5.97|0|200
C|LABD|20240723|09:46:51.105353|S|200|5.93|0|200
C|LABD|20240723|09:46:51.105353|S|200|5.93|0|200
C|LABD|20240723|09:48:53.603101|S|1|5.89|0|1
C|LABD|20240723|09:49:30.210769|S|30|5.87|0|30
C|LABD|20240723|10:00:25.251599|S|600|5.88|0|600
C|LABD|20240723|10:33:17.256901|S|1000|5.83|0|1000
C|LABD|20240723|10:34:33.282240|S|300|5.82|0|300
C|LABD|20240723|10:34:33.282240|S|200|5.82|0|200
C|LABD|20240723|10:35:14.717558|S|1100|5.82|0|1100
C|LABD|20240723|10:35:14.717559|S|300|5.82|0|300
C|LABD|20240723|10:35:14.720597|S|800|5.82|0|800
C|LABD|20240723|10:35:14.728500|S|800|5.82|0|800
C|LABD|20240723|10:36:30.426811|S|1000|5.81|0|1000
C|LABD|20240723|10:37:59.861468|S|200|5.81|0|200
C|LABD|20240723|10:37:59.861469|S|200|5.81|0|200
C|LABD|20240723|10:37:59.861469|S|300|5.81|0|300
C|LABD|20240723|10:40:55.181135|S|70|5.83|0|70
C|LABD|20240723|10:41:50.435012|S|20|5.84|0|20
C|LABD|20240723|10:46:56.557755|S|100|5.86|0|100
C|LABD|20240723|10:46:56.557756|S|400|5.86|0|400
C|LABD|20240723|10:49:14.612392|S|339|5.89|0|339
C|LABD|20240723|10:51:47.004671|S|9|5.905|0|9
C|LABD|20240723|10:57:41.152532|S|150|5.85|0|150
C|LABD|20240723|11:15:09.043248|S|800|5.8|0|800
C|LABD|20240723|11:15:09.043248|S|500|5.8|0|500
C|LABD|20240723|12:03:34.387018|S|100|5.79|0|100
C|LABD|20240723|12:03:34.387018|S|400|5.79|0|400
C|LABD|20240723|12:09:54.849293|S|200|5.79|0|200
C|LABD|20240723|12:13:28.816983|S|5|5.8|0|5
C|LABD|20240723|12:50:19.019775|S|100|5.83|0|100
C|LABD|20240723|12:50:21.119014|S|500|5.83|0|500
C|LABD|20240723|12:50:23.724291|S|500|5.83|0|500
C|LABD|20240723|12:50:24.338195|S|500|5.83|0|500
C|LABD|20240723|12:50:24.338195|S|300|5.83|0|300
C|LABD|20240723|13:56:27.948732|S|1000|5.82|0|1000
C|LABD|20240723|14:09:59.130227|S|1000|5.81|0|1000
C|LABD|20240723|14:13:52.022334|S|18|5.82|0|18
C|LABD|20240723|14:16:22.326968|S|95|5.81|0|95
C|LABD|20240723|14:16:22.327206|S|95|5.81|0|95
C|LABD|20240723|14:16:22.327548|S|94|5.81|0|94
C|LABD|20240723|14:16:22.327827|S|94|5.81|0|94
C|LABD|20240723|14:23:49.257995|S|100|5.8|0|100
C|LABD|20240723|14:47:52.033607|S|117|5.77|0|117
C|LABD|20240723|14:47:57.394107|S|5|5.77|0|5
C|LABD|20240723|15:05:37.037498|S|800|5.77|0|800
C|LABD|20240723|15:10:33.648684|S|710|5.76|0|710
C|LABD|20240723|15:39:58.202709|S|1100|5.79|0|1100
C|LABD|20240723|15:42:22.981290|S|36|5.8|0|36
C|LABD|20240723|15:42:22.981635|S|1064|5.8|0|1064
C|LABD|20240723|15:59:56.991261|S|112|5.84|0|112
C|LABU|20240723|09:41:04.517062|S|52|134.71|0|52
C|LABU|20240723|09:49:02.516427|S|18|137.67|0|18
C|LABU|20240723|10:44:14.077739|S|100|138.97|0|100
C|LABU|20240723|10:45:45.579362|S|45|138.44|0|45
C|LABU|20240723|11:16:30.875365|S|114|139.76|0|114
C|LABU|20240723|11:16:30.875898|S|6|139.76|0|6
C|LABU|20240723|11:16:32.386845|S|20|139.76|0|20
C|LABU|20240723|13:14:18.633714|S|74|139.51|0|74
C|LABU|20240723|14:10:09.246026|S|7|139.42|0|7
C|LABU|20240723|14:31:18.105832|S|100|139.98|0|100
C|LABU|20240723|14:45:44.321784|S|3|140.38|0|3
C|LABU|20240723|15:56:44.602709|S|20|139.36|0|20
C|LAC|20240723|09:31:09.557776|S|100|2.8|0|100
C|LAC|20240723|09:31:09.557777|S|100|2.8|0|100
C|LAC|20240723|09:31:09.558519|S|100|2.8|0|100
C|LAC|20240723|09:31:09.558580|S|900|2.8|0|900
C|LAC|20240723|09:31:53.884702|S|100|2.8|0|100
C|LAC|20240723|09:37:15.189641|S|100|2.76|0|100
C|LAC|20240723|09:37:39.406930|S|100|2.75|0|100
C|LAC|20240723|09:38:33.402092|S|100|2.75|0|100
C|LAC|20240723|09:43:38.184920|S|2800|2.75|0|2800
C|LAC|20240723|09:43:38.184920|S|100|2.75|0|100
C|LAC|20240723|09:43:38.184920|S|100|2.75|0|100
C|LAC|20240723|09:43:38.186793|S|200|2.74|0|200
C|LAC|20240723|09:45:36.844461|S|100|2.74|0|100
C|LAC|20240723|09:45:53.464251|S|97|2.76|0|97
C|LAC|20240723|09:47:27.327301|S|100|2.75|0|100
C|LAC|20240723|09:47:31.164146|S|100|2.75|0|100
C|LAC|20240723|09:47:45.877539|S|204|2.755|0|204
C|LAC|20240723|09:49:23.076741|S|200|2.77|0|200
C|LAC|20240723|09:52:21.175970|S|100|2.77|0|100
C|LAC|20240723|09:56:04.517666|S|200|2.76|0|200
C|LAC|20240723|09:57:37.908147|S|100|2.77|0|100
C|LAC|20240723|09:57:37.908164|S|100|2.77|0|100
C|LAC|20240723|10:00:18.430190|S|100|2.77|0|100
C|LAC|20240723|10:00:18.472175|S|100|2.77|0|100
C|LAC|20240723|10:03:12.658792|S|100|2.76|0|100
C|LAC|20240723|10:04:44.002211|S|100|2.76|0|100
C|LAC|20240723|10:10:08.557436|S|100|2.78|0|100
C|LAC|20240723|10:10:15.582617|S|100|2.78|0|100
C|LAC|20240723|10:11:46.437500|S|100|2.78|0|100
C|LAC|20240723|10:13:48.628735|S|100|2.78|0|100
C|LAC|20240723|10:18:42.096422|S|100|2.78|0|100
C|LAC|20240723|10:20:42.572958|S|100|2.78|0|100
C|LAC|20240723|10:20:42.572958|S|100|2.78|0|100
C|LAC|20240723|10:22:36.541223|S|100|2.78|0|100
C|LAC|20240723|10:22:36.541223|S|100|2.78|0|100
C|LAC|20240723|10:22:36.541223|S|100|2.78|0|100
C|LAC|20240723|10:24:11.465870|S|100|2.78|0|100
C|LAC|20240723|10:24:11.465870|S|100|2.78|0|100
C|LAC|20240723|10:41:22.719261|S|100|2.8|0|100
C|LAC|20240723|10:41:22.719262|S|100|2.8|0|100
C|LAC|20240723|10:42:24.680078|S|100|2.8|0|100
C|LAC|20240723|10:43:04.846452|S|100|2.8|0|100
C|LAC|20240723|10:44:16.029282|S|14|2.81|0|14
C|LAC|20240723|10:45:38.267008|S|100|2.8|0|100
C|LAC|20240723|10:45:38.267008|S|100|2.8|0|100
C|LAC|20240723|10:45:38.267009|S|100|2.8|0|100
C|LAC|20240723|10:45:53.717433|S|200|2.8|0|200
C|LAC|20240723|10:52:33.362708|S|18|2.79|0|18
C|LAC|20240723|10:55:13.582031|S|100|2.78|0|100
C|LAC|20240723|10:55:13.582032|S|100|2.78|0|100
C|LAC|20240723|10:55:13.582032|S|100|2.78|0|100
C|LAC|20240723|10:56:22.837208|S|100|2.79|0|100
C|LAC|20240723|10:56:22.837222|S|48|2.79|0|48
C|LAC|20240723|10:56:22.837223|S|100|2.79|0|100
C|LAC|20240723|11:02:19.751007|S|100|2.79|0|100
C|LAC|20240723|11:02:19.751007|S|100|2.79|0|100
C|LAC|20240723|11:02:19.751007|S|100|2.79|0|100
C|LAC|20240723|11:05:05.621053|S|200|2.78|0|200
C|LAC|20240723|11:05:05.621053|S|100|2.78|0|100
C|LAC|20240723|11:08:20.675281|S|53|2.78|0|53
C|LAC|20240723|11:08:20.675281|S|135|2.78|0|135
C|LAC|20240723|11:29:11.215464|S|100|2.78|0|100
C|LAC|20240723|11:30:58.949943|S|178|2.785|0|178
C|LAC|20240723|12:14:10.568587|S|100|2.8|0|100
C|LAC|20240723|12:14:10.568587|S|105|2.8|0|105
C|LAC|20240723|12:23:35.381021|S|100|2.78|0|100
C|LAC|20240723|12:23:35.381022|S|100|2.78|0|100
C|LAC|20240723|12:23:41.424075|S|100|2.78|0|100
C|LAC|20240723|12:26:07.303448|S|162|2.78|0|162
C|LAC|20240723|12:26:08.058329|S|268|2.78|0|268
C|LAC|20240723|12:30:08.293798|S|2|2.78|0|2
C|LAC|20240723|12:30:38.561019|S|100|2.77|0|100
C|LAC|20240723|12:38:59.556279|S|100|2.78|0|100
C|LAC|20240723|12:45:36.460202|S|100|2.78|0|100
C|LAC|20240723|12:45:38.463219|S|200|2.78|0|200
C|LAC|20240723|12:45:39.465954|S|200|2.78|0|200
C|LAC|20240723|12:45:41.394253|S|200|2.78|0|200
C|LAC|20240723|12:48:38.005443|S|500|2.79|0|500
C|LAC|20240723|12:50:36.652870|S|100|2.78|0|100
C|LAC|20240723|12:50:36.652871|S|100|2.78|0|100
C|LAC|20240723|12:50:37.655435|S|100|2.78|0|100
C|LAC|20240723|12:51:03.360215|S|100|2.78|0|100
C|LAC|20240723|12:51:03.360215|S|200|2.78|0|200
C|LAC|20240723|13:05:24.173386|S|100|2.79|0|100
C|LAC|20240723|13:24:58.567467|S|100|2.8|0|100
C|LAC|20240723|13:25:00.570735|S|100|2.8|0|100
C|LAC|20240723|13:28:34.939480|S|100|2.8|0|100
C|LAC|20240723|13:28:34.939480|S|100|2.8|0|100
C|LAC|20240723|13:28:34.939480|S|100|2.8|0|100
C|LAC|20240723|13:35:08.179931|S|213|2.79|0|213
C|LAC|20240723|13:52:15.244501|S|100|2.79|0|100
C|LAC|20240723|13:52:15.244501|S|100|2.79|0|100
C|LAC|20240723|13:52:15.244779|S|69|2.79|0|69
C|LAC|20240723|14:06:42.269621|S|100|2.79|0|100
C|LAC|20240723|14:08:41.037295|S|5|2.8|0|5
C|LAC|20240723|14:13:13.475233|S|100|2.8|0|100
C|LAC|20240723|14:13:13.475233|S|100|2.8|0|100
C|LAC|20240723|14:13:13.475234|S|100|2.8|0|100
C|LAC|20240723|14:16:48.160940|S|100|2.8|0|100
C|LAC|20240723|14:16:48.160940|S|100|2.8|0|100
C|LAC|20240723|14:16:48.160941|S|10|2.8|0|10
C|LAC|20240723|14:16:48.160942|S|100|2.8|0|100
C|LAC|20240723|14:28:14.939379|S|100|2.79|0|100
C|LAC|20240723|14:28:14.939380|S|100|2.79|0|100
C|LAC|20240723|14:40:17.593776|S|34|2.79|0|34
C|LAC|20240723|14:55:25.085147|S|1|2.8|0|1
C|LAC|20240723|15:06:41.756895|S|95|2.81|0|95
C|LAC|20240723|15:06:41.756895|S|5|2.81|0|5
C|LAC|20240723|15:15:48.345041|S|100|2.8|0|100
C|LAC|20240723|15:17:04.599508|S|100|2.8|0|100
C|LAC|20240723|15:19:19.666403|S|10|2.8|0|10
C|LAC|20240723|15:22:06.075181|S|5|2.81|0|5
C|LAC|20240723|15:31:00.486098|S|1|2.81|0|1
C|LAC|20240723|15:33:05.535066|S|100|2.8|0|100
C|LAC|20240723|15:37:57.733378|S|100|2.8|0|100
C|LAC|20240723|15:37:57.733378|S|100|2.8|0|100
C|LAC|20240723|15:37:57.733378|S|100|2.8|0|100
C|LAC|20240723|15:37:57.733379|S|100|2.8|0|100
C|LAC|20240723|15:37:57.733379|S|100|2.8|0|100
C|LAC|20240723|15:37:57.733380|S|100|2.8|0|100
C|LAC|20240723|15:37:57.895528|S|100|2.8|0|100
C|LAC|20240723|15:38:03.365654|S|100|2.8|0|100
C|LAC|20240723|15:38:03.365654|S|100|2.8|0|100
C|LAC|20240723|15:39:52.732589|S|100|2.8|0|100
C|LAC|20240723|15:39:53.774412|S|100|2.8|0|100
C|LAC|20240723|15:39:58.328579|S|100|2.8|0|100
C|LAC|20240723|15:41:44.953233|S|53|2.8|0|53
C|LAC|20240723|15:44:28.733718|S|83|2.8|0|83
C|LAC|20240723|15:44:53.732804|S|17|2.8|0|17
C|LAC|20240723|15:44:58.017938|S|100|2.8|0|100
C|LAC|20240723|15:47:27.669362|S|100|2.8|0|100
C|LAC|20240723|15:48:16.732673|S|100|2.8|0|100
C|LAC|20240723|15:48:26.367561|S|100|2.81|0|100
C|LAC|20240723|15:48:30.955870|S|30|2.81|0|30
C|LAC|20240723|15:48:30.955871|S|70|2.81|0|70
C|LAC|20240723|15:48:39.267485|S|30|2.81|0|30
C|LAC|20240723|15:48:39.267498|S|5|2.81|0|5
C|LAC|20240723|15:49:58.190171|S|100|2.8|0|100
C|LAC|20240723|15:49:58.190171|S|100|2.8|0|100
C|LAC|20240723|15:50:56.734506|S|14|2.81|0|14
C|LAC|20240723|15:50:56.734506|S|33|2.81|0|33
C|LAC|20240723|15:51:20.535620|S|51|2.82|0|51
C|LAC|20240723|15:52:12.734069|S|100|2.81|0|100
C|LAC|20240723|15:53:16.733546|S|100|2.81|0|100
C|LAC|20240723|15:53:20.042435|S|304|2.81|0|304
C|LAC|20240723|15:53:20.042436|S|96|2.81|0|96
C|LAC|20240723|15:53:21.426533|S|500|2.815|0|500
C|LAC|20240723|15:54:23.734154|S|100|2.81|0|100
C|LAC|20240723|15:54:23.734154|S|100|2.81|0|100
C|LAC|20240723|15:55:15.230417|S|51|2.82|0|51
C|LAC|20240723|15:56:08.735104|S|100|2.81|0|100
C|LAC|20240723|15:56:12.728479|S|100|2.81|0|100
C|LAC|20240723|15:56:12.966871|S|100|2.81|0|100
C|LAC|20240723|15:56:13.069257|S|100|2.81|0|100
C|LAC|20240723|15:56:49.403799|S|43|2.82|0|43
C|LAC|20240723|15:56:51.728487|S|53|2.81|0|53
C|LAC|20240723|15:57:07.611579|S|408|2.81|0|408
C|LAC|20240723|15:57:08.477045|S|300|2.81|0|300
C|LAC|20240723|15:57:08.514522|S|100|2.81|0|100
C|LAC|20240723|15:57:11.371982|S|8|2.81|0|8
C|LAC|20240723|15:57:11.371982|S|92|2.81|0|92
C|LAC|20240723|15:57:38.033851|S|100|2.81|0|100
C|LAC|20240723|15:57:38.054333|S|100|2.81|0|100
C|LAC|20240723|15:57:38.054333|S|200|2.81|0|200
C|LAC|20240723|15:57:38.054333|S|108|2.81|0|108
C|LAC|20240723|15:57:42.904007|S|100|2.81|0|100
C|LAC|20240723|15:57:46.259661|S|100|2.81|0|100
C|LAC|20240723|15:57:47.544169|S|200|2.81|0|200
C|LAC|20240723|15:58:11.066531|S|200|2.81|0|200
C|LAC|20240723|15:58:11.066531|S|208|2.81|0|208
C|LAC|20240723|15:58:11.112198|S|309|2.81|0|309
C|LAC|20240723|15:58:12.539779|S|1|2.82|0|1
C|LAC|20240723|15:58:21.839544|S|100|2.81|0|100
C|LAC|20240723|15:58:24.005357|S|197|2.81|0|197
C|LAC|20240723|15:58:24.657040|S|100|2.81|0|100
C|LAC|20240723|15:58:30.456133|S|92|2.81|0|92
C|LAC|20240723|15:59:00.002067|S|515|2.82|0|515
C|LAC|20240723|15:59:00.002067|S|160|2.82|0|160
C|LAC|20240723|15:59:11.086749|S|699|2.82|0|699
C|LAC|20240723|15:59:11.293474|S|51|2.83|0|51
C|LAC|20240723|15:59:13.080972|S|100|2.82|0|100
C|LAC|20240723|15:59:31.855197|S|43|2.83|0|43
C|LAC|20240723|15:59:33.045455|S|51|2.83|0|51
C|LAC|20240723|15:59:47.335634|S|25|2.83|0|25
C|LAC|20240723|15:59:47.555244|S|600|2.82|0|600
C|LAC|20240723|15:59:47.837820|S|1|2.82|0|1
C|LAC|20240723|15:59:47.837820|S|99|2.82|0|99
C|LAC|20240723|15:59:47.838489|S|24|2.82|0|24
C|LAC|20240723|15:59:47.838489|S|76|2.82|0|76
C|LAC|20240723|15:59:47.838631|S|75|2.82|0|75
C|LAC|20240723|15:59:47.838631|S|101|2.82|0|101
C|LAC|20240723|15:59:47.838631|S|24|2.82|0|24
C|LAC|20240723|15:59:48.963307|S|94|2.82|0|94
C|LAC|20240723|15:59:50.063787|S|200|2.82|0|200
C|LAC|20240723|15:59:50.205414|S|21|2.83|0|21
C|LAC|20240723|15:59:50.981436|S|95|2.82|0|95
C|LAC|20240723|15:59:53.731962|S|631|2.83|0|631
C|LAD|20240723|12:48:06.196689|S|69|250.83|0|69
C|LAD|20240723|12:48:18.147092|S|15|250.84|0|15
C|LAD|20240723|12:48:21.643007|S|8|250.84|0|8
C|LAD|20240723|12:48:21.643007|S|92|250.88|0|92
C|LAD|20240723|12:48:21.644269|S|100|250.9|0|100
C|LAD|20240723|15:14:42.641042|S|39|252.52|0|39
C|LAD|20240723|15:14:42.641042|S|10|252.5|0|10
C|LAD|20240723|15:14:42.641171|S|20|252.65|0|20
C|LAD|20240723|15:57:07.570326|S|47|251.99|0|47
C|LAD|20240723|15:57:10.883281|S|98|251.99|0|98
C|LAD|20240723|15:57:55.883285|S|6|251.99|0|6
C|LAD|20240723|15:58:11.987130|S|100|251.97|0|100
C|LAD|20240723|15:58:12.002960|S|24|252|0|24
C|LAD|20240723|15:59:48.462036|S|16|252.015|0|16
C|LAD|20240723|15:59:49.466054|S|39|252.015|0|39
C|LAD|20240723|15:59:56.208149|S|22|252.1|0|22
C|LADR|20240723|10:00:25.635558|S|2|12.145|0|2
C|LADR|20240723|13:29:39.702884|S|100|12.335|0|100
C|LADR|20240723|14:43:32.612874|S|10|12.36|0|10
C|LADR|20240723|15:48:50.513428|S|81|12.26|0|81
C|LADR|20240723|15:52:05.898918|S|57|12.24|0|57
C|LADR|20240723|15:52:30.584560|S|78|12.22|0|78
C|LADR|20240723|15:55:42.177759|S|10|12.23|0|10
C|LADR|20240723|15:57:46.260854|S|30|12.25|0|30
C|LAMR|20240723|14:24:15.306031|S|24|121.21|0|24
C|LAMR|20240723|14:24:15.306031|S|20|121.19|0|20
C|LAMR|20240723|14:48:39.561163|S|9|121.65|0|9
C|LAMR|20240723|14:49:06.385438|S|9|121.65|0|9
C|LAMR|20240723|14:51:32.697186|S|9|121.64|0|9
C|LAMR|20240723|15:34:32.917282|S|13|121.61|0|13
C|LAMR|20240723|15:50:37.861754|S|2|121.45|0|2
C|LAMR|20240723|15:59:11.189638|S|24|121.35|0|24
C|LANC|20240723|11:49:36.228575|S|5|187.58|0|5
C|LANC|20240723|11:54:27.872966|S|5|187.57|0|5
C|LANC|20240723|11:57:12.132415|S|5|187.8|0|5
C|LANC|20240723|13:11:15.582936|S|5|187.62|0|5
C|LANC|20240723|13:19:37.326792|S|10|187.63|0|10
C|LANC|20240723|13:19:37.327392|S|10|187.63|0|10
C|LANC|20240723|13:53:16.781353|S|5|188.08|0|5
C|LANC|20240723|13:55:23.687743|S|10|187.99|0|10
C|LANC|20240723|13:55:42.546503|S|6|187.99|0|6
C|LANC|20240723|14:44:27.419558|S|6|187.94|0|6
C|LANC|20240723|14:44:57.010215|S|6|187.92|0|6
C|LANC|20240723|15:13:57.933607|S|12|187.64|0|12
C|LANC|20240723|15:14:44.753499|S|6|187.6|0|6
C|LAND|20240723|10:22:44.659420|S|82|15.08|0|82
C|LAND|20240723|10:33:17.315099|S|72|15.12|0|72
C|LAND|20240723|11:16:04.434683|S|50|15.12|0|50
C|LAND|20240723|15:13:57.114161|S|1|15.16|0|1
C|LAND|20240723|15:38:28.561894|S|11|15.17|0|11
C|LANV|20240723|12:42:44.640155|S|100|1.62|0|100
C|LANV|20240723|12:47:20.733059|E|100|1.56|0|100
C|LANV|20240723|13:35:34.486335|S|1|1.6|0|1
C|LANV|20240723|15:48:05.285143|S|1|1.59|0|1
C|LASR|20240723|09:49:48.774900|S|3|12.4|0|3
C|LASR|20240723|09:49:48.775010|S|5|12.39|0|5
C|LASR|20240723|09:49:51.198953|S|3|12.37|0|3
C|LAUR|20240723|09:47:10.628383|S|86|15.26|0|86
C|LAUR|20240723|09:47:52.439310|S|4|15.24|0|4
C|LAUR|20240723|10:48:59.314638|S|171|15.37|0|171
C|LAUR|20240723|11:10:58.714598|S|31|15.38|0|31
C|LAUR|20240723|11:26:54.058980|S|1|15.39|0|1
C|LAUR|20240723|11:29:06.194968|S|100|15.41|0|100
C|LAUR|20240723|11:46:16.170478|S|1|15.5|0|1
C|LAUR|20240723|11:51:06.596356|S|4|15.48|0|4
C|LAUR|20240723|12:30:41.234212|S|1|15.46|0|1
C|LAUR|20240723|12:30:41.234213|S|8|15.46|0|8
C|LAUR|20240723|13:24:25.087216|S|2|15.49|0|2
C|LAUR|20240723|13:24:25.087216|S|1|15.49|0|1
C|LAUR|20240723|13:24:25.087216|S|1|15.49|0|1
C|LAUR|20240723|13:24:42.805562|S|4|15.48|0|4
C|LAUR|20240723|13:39:54.523476|S|3|15.48|0|3
C|LAUR|20240723|13:39:54.523476|S|1|15.48|0|1
C|LAUR|20240723|13:39:54.523476|S|1|15.48|0|1
C|LAUR|20240723|13:39:54.523478|S|4|15.48|0|4
C|LAUR|20240723|14:42:49.728310|S|100|15.515|0|100
C|LAUR|20240723|14:50:46.844582|S|13|15.49|0|13
C|LAUR|20240723|14:58:27.754987|S|2|15.51|0|2
C|LAUR|20240723|14:58:27.754987|S|4|15.51|0|4
C|LAUR|20240723|14:58:27.754987|S|3|15.51|0|3
C|LAUR|20240723|14:58:27.754988|S|7|15.51|0|7
C|LAUR|20240723|15:02:54.847401|S|19|15.53|0|19
C|LAUR|20240723|15:08:02.272096|S|3|15.55|0|3
C|LAUR|20240723|15:08:02.272096|S|3|15.55|0|3
C|LAUR|20240723|15:08:41.953675|S|2|15.54|0|2
C|LAUR|20240723|15:15:07.981910|S|7|15.55|0|7
C|LAUR|20240723|15:15:07.981910|S|5|15.55|0|5
C|LAUR|20240723|15:15:07.981910|S|8|15.55|0|8
C|LAUR|20240723|15:22:00.474695|S|100|15.555|0|100
C|LAUR|20240723|15:25:55.059917|S|8|15.57|0|8
C|LAUR|20240723|15:26:27.516379|S|3|15.56|0|3
C|LAUR|20240723|15:26:27.516380|S|2|15.56|0|2
C|LAUR|20240723|15:30:16.810590|S|1|15.53|0|1
C|LAUR|20240723|15:30:16.810590|S|2|15.53|0|2
C|LAUR|20240723|15:30:27.563698|S|6|15.51|0|6
C|LAUR|20240723|15:30:27.563698|S|4|15.51|0|4
C|LAUR|20240723|15:30:27.563698|S|1|15.51|0|1
C|LAUR|20240723|15:47:18.547251|S|9|15.46|0|9
C|LAUR|20240723|15:50:00.036466|S|5|15.45|0|5
C|LAUR|20240723|15:50:40.132263|S|17|15.45|0|17
C|LAUR|20240723|15:52:55.177569|S|9|15.45|0|9
C|LAUR|20240723|15:53:00.089701|S|8|15.45|0|8
C|LAUR|20240723|15:53:00.123772|S|23|15.45|0|23
C|LAUR|20240723|15:53:00.134948|S|60|15.45|0|60
C|LAUR|20240723|15:53:39.376568|S|97|15.44|0|97
C|LAUR|20240723|15:56:50.401152|S|14|15.43|0|14
C|LAUR|20240723|15:58:03.550005|S|14|15.45|0|14
C|LAUR|20240723|15:59:09.317950|S|2|15.44|0|2
C|LAUR|20240723|15:59:45.012931|S|1|15.45|0|1
C|LAUR|20240723|15:59:46.258543|S|100|15.45|0|100
C|LAW|20240723|10:02:01.846442|S|3|5.85|0|3
C|LAW|20240723|10:02:01.846546|S|4|5.85|0|4
C|LAW|20240723|11:13:36.022815|S|8|5.85|0|8
C|LAW|20240723|11:15:49.268260|S|2|5.85|0|2
C|LAW|20240723|13:50:18.738276|S|2|5.88|0|2
C|LAW|20240723|14:17:44.008174|S|12|5.91|0|12
C|LAW|20240723|14:19:40.328017|S|79|5.91|0|79
C|LAW|20240723|15:25:06.565319|S|29|5.94|0|29
C|LAW|20240723|15:45:09.646795|S|1|5.93|0|1
C|LAW|20240723|15:45:09.871593|S|1|5.93|0|1
C|LAW|20240723|15:46:12.538309|S|25|5.93|0|25
C|LAW|20240723|15:49:35.632602|S|15|5.93|0|15
C|LAW|20240723|15:56:50.587993|S|10|5.94|0|10
C|LAZ|20240723|10:09:10.065595|S|10|44.36|0|10
C|LAZ|20240723|10:58:54.603892|S|8|43.91|0|8
C|LAZ|20240723|11:34:07.067714|S|96|43.89|0|96
C|LAZ|20240723|11:34:22.905962|S|4|43.89|0|4
C|LAZ|20240723|11:54:43.266014|S|100|43.81|0|100
C|LAZ|20240723|12:02:42.557678|S|100|43.88|0|100
C|LAZ|20240723|12:02:42.557884|S|100|43.89|0|100
C|LAZ|20240723|12:09:49.339208|S|5|43.82|0|5
C|LAZ|20240723|12:10:04.068233|S|121|43.83|0|121
C|LAZ|20240723|12:10:04.068233|S|82|43.83|0|82
C|LAZ|20240723|12:10:04.068263|S|59|43.83|0|59
C|LAZ|20240723|12:18:16.695304|S|100|43.78|0|100
C|LAZ|20240723|12:45:31.167049|S|3|43.74|0|3
C|LAZ|20240723|12:45:51.007933|S|46|43.74|0|46
C|LAZ|20240723|12:46:16.269502|S|3|43.74|0|3
C|LAZ|20240723|12:47:49.633122|S|48|43.69|0|48
C|LAZ|20240723|12:49:55.901035|S|158|43.69|0|158
C|LAZ|20240723|12:49:55.901036|S|168|43.69|0|168
C|LAZ|20240723|12:49:55.901036|S|188|43.69|0|188
C|LAZ|20240723|13:13:06.249438|S|48|43.95|0|48
C|LAZ|20240723|13:13:06.249505|S|211|43.95|0|211
C|LAZ|20240723|13:49:16.012274|S|100|43.88|0|100
C|LAZ|20240723|13:49:16.013187|S|40|43.88|0|40
C|LAZ|20240723|13:57:22.434405|S|162|44|0|162
C|LAZ|20240723|13:57:48.950240|S|3|44.03|0|3
C|LAZ|20240723|14:12:57.224482|S|4|44.19|0|4
C|LAZ|20240723|14:20:34.521065|S|100|44.18|0|100
C|LAZ|20240723|14:20:39.300502|S|4|44.18|0|4
C|LAZ|20240723|14:21:34.757136|S|3|44.18|0|3
C|LAZ|20240723|14:21:50.021260|S|3|44.18|0|3
C|LAZ|20240723|14:21:50.021260|S|97|44.18|0|97
C|LAZ|20240723|14:21:56.029067|S|4|44.18|0|4
C|LAZ|20240723|14:21:57.914784|S|93|44.18|0|93
C|LAZ|20240723|14:36:40.239391|S|100|44.2|0|100
C|LAZ|20240723|14:52:13.363826|S|5|44.22|0|5
C|LAZ|20240723|14:52:13.363894|S|38|44.22|0|38
C|LAZ|20240723|14:52:13.363969|S|38|44.22|0|38
C|LAZ|20240723|14:52:13.364028|S|19|44.22|0|19
C|LAZ|20240723|14:56:10.454928|S|54|44.24|0|54
C|LAZ|20240723|14:56:10.454956|S|3|44.24|0|3
C|LAZ|20240723|14:56:15.462518|S|43|44.24|0|43
C|LAZ|20240723|14:56:59.575200|S|100|44.25|0|100
C|LAZ|20240723|15:07:44.976966|S|188|44.21|0|188
C|LAZ|20240723|15:07:44.976978|S|34|44.21|0|34
C|LAZ|20240723|15:12:10.382561|S|61|44.25|0|61
C|LAZ|20240723|15:19:19.013875|S|100|44.2|0|100
C|LAZ|20240723|15:33:00.356611|S|7|44.12|0|7
C|LAZ|20240723|15:36:36.167681|S|6|44.1|0|6
C|LAZ|20240723|15:36:36.167846|S|94|44.1|0|94
C|LAZ|20240723|15:45:16.782006|S|1|44.04|0|1
C|LAZ|20240723|15:54:17.667126|S|100|44.03|0|100
C|LAZ|20240723|15:55:10.477223|S|12|44.01|0|12
C|LAZ|20240723|15:55:13.055713|S|4|44.01|0|4
C|LAZ|20240723|15:55:13.102362|S|5|44.01|0|5
C|LAZ|20240723|15:55:22.127443|S|5|44.01|0|5
C|LAZ|20240723|15:55:22.127443|S|10|44.01|0|10
C|LAZ|20240723|15:55:22.127465|S|4|44.01|0|4
C|LAZ|20240723|15:55:22.127465|S|186|44.01|0|186
C|LAZ|20240723|15:55:22.127892|S|99|44.01|0|99
C|LAZ|20240723|15:55:22.127892|S|96|44.01|0|96
C|LAZ|20240723|15:55:22.127893|S|100|44.01|0|100
C|LAZ|20240723|15:55:22.127894|S|100|44.01|0|100
C|LAZ|20240723|15:55:25.286172|S|3|44|0|3
C|LAZ|20240723|15:55:25.286189|S|15|44|0|15
C|LAZ|20240723|15:55:25.640343|S|9|44|0|9
C|LAZ|20240723|15:55:25.658598|S|16|44|0|16
C|LAZ|20240723|15:55:46.504159|S|6|44|0|6
C|LAZR|20240723|09:34:42.581045|S|1|1.79|0|1
C|LAZR|20240723|09:41:34.764384|S|1000|1.8|0|1000
C|LAZR|20240723|09:42:59.171197|S|145|1.82|0|145
C|LAZR|20240723|09:43:05.408945|S|7|1.8|0|7
C|LAZR|20240723|09:44:21.474088|S|70|1.8|0|70
C|LAZR|20240723|09:46:02.199590|S|99|1.78|0|99
C|LAZR|20240723|09:46:02.199598|S|425|1.78|0|425
C|LAZR|20240723|09:47:08.210778|S|158|1.79|0|158
C|LAZR|20240723|09:47:08.210814|S|196|1.79|0|196
C|LAZR|20240723|09:47:08.210829|S|606|1.79|0|606
C|LAZR|20240723|09:48:27.423911|S|14|1.785|0|14
C|LAZR|20240723|10:00:17.119748|S|400|1.77|0|400
C|LAZR|20240723|10:10:12.229658|S|10|1.79|0|10
C|LAZR|20240723|10:17:08.829277|S|280|1.8|0|280
C|LAZR|20240723|10:17:08.829345|S|10|1.8|0|10
C|LAZR|20240723|10:17:25.684541|S|320|1.8|0|320
C|LAZR|20240723|10:20:49.664129|S|400|1.8|0|400
C|LAZR|20240723|10:21:27.947893|S|100|1.8|0|100
C|LAZR|20240723|10:26:22.747697|S|600|1.77|0|600
C|LAZR|20240723|10:28:41.620290|S|60|1.77|0|60
C|LAZR|20240723|10:28:41.620290|S|200|1.77|0|200
C|LAZR|20240723|10:42:49.534094|S|250|1.76|0|250
C|LAZR|20240723|10:42:49.534168|S|250|1.76|0|250
C|LAZR|20240723|10:42:49.534236|S|250|1.76|0|250
C|LAZR|20240723|10:42:49.534296|S|250|1.76|0|250
C|LAZR|20240723|10:44:00.818585|S|400|1.77|0|400
C|LAZR|20240723|10:44:00.818586|S|200|1.77|0|200
C|LAZR|20240723|11:04:48.927800|S|100|1.745|0|100
C|LAZR|20240723|11:09:22.893096|S|400|1.75|0|400
C|LAZR|20240723|11:24:49.723915|S|1287|1.74|0|1287
C|LAZR|20240723|11:24:51.361690|S|1613|1.74|0|1613
C|LAZR|20240723|11:35:59.139623|S|10|1.75|0|10
C|LAZR|20240723|11:39:12.978077|S|181|1.75|0|181
C|LAZR|20240723|11:43:45.891786|S|524|1.76|0|524
C|LAZR|20240723|12:00:38.037926|S|400|1.75|0|400
C|LAZR|20240723|13:02:04.558978|S|1|1.74|0|1
C|LAZR|20240723|13:02:04.558978|S|100|1.74|0|100
C|LAZR|20240723|13:02:04.558979|S|121|1.74|0|121
C|LAZR|20240723|14:05:12.688507|S|1100|1.76|0|1100
C|LAZR|20240723|14:06:59.476785|S|900|1.76|0|900
C|LAZR|20240723|14:09:19.310787|S|100|1.76|0|100
C|LAZR|20240723|14:24:34.875558|S|1|1.75|0|1
C|LAZR|20240723|14:25:16.662475|S|48|1.75|0|48
C|LAZR|20240723|14:28:39.685602|S|12|1.74|0|12
C|LAZR|20240723|14:45:41.229756|S|91|1.745|0|91
C|LAZR|20240723|14:52:00.968416|S|2|1.75|0|2
C|LAZR|20240723|14:52:11.756842|S|98|1.75|0|98
C|LAZR|20240723|14:53:04.714347|S|100|1.75|0|100
C|LAZR|20240723|14:54:30.316818|S|45|1.76|0|45
C|LAZR|20240723|14:54:51.516766|S|600|1.76|0|600
C|LAZR|20240723|14:54:52.819261|S|55|1.76|0|55
C|LAZR|20240723|14:58:01.547804|S|100|1.75|0|100
C|LAZR|20240723|15:50:03.464012|S|1|1.73|0|1
C|LAZR|20240723|15:50:12.007055|S|99|1.73|0|99
C|LAZR|20240723|15:50:12.007056|S|100|1.73|0|100
C|LAZR|20240723|15:50:12.007056|S|100|1.73|0|100
C|LAZR|20240723|15:54:16.896416|S|1135|1.73|0|1135
C|LAZR|20240723|15:58:19.701851|S|6|1.725|0|6
C|LAZR|20240723|15:59:31.056810|S|35|1.72|0|35
C|LAZR|20240723|15:59:40.934499|S|5|1.725|0|5
C|LB|20240723|10:01:30.513554|S|40|29.51|0|40
C|LB|20240723|10:01:30.513580|S|20|29.51|0|20
C|LB|20240723|10:01:30.513602|S|60|29.51|0|60
C|LB|20240723|10:01:30.513610|S|17|29.51|0|17
C|LB|20240723|12:22:02.448384|S|34|28.39|0|34
C|LB|20240723|15:49:37.853656|S|19|28.3|0|19
C|LB|20240723|15:56:28.272833|S|1|28.36|0|1
C|LBPH|20240723|09:56:25.782112|S|11|35.99|0|11
C|LBPH|20240723|10:06:25.787689|S|100|35.62|0|100
C|LBPH|20240723|10:06:25.787689|S|2|35.57|0|2
C|LBPH|20240723|10:06:25.787690|S|32|35.55|0|32
C|LBPH|20240723|10:44:56.087906|S|100|35.71|0|100
C|LBPH|20240723|10:45:12.885728|S|100|35.7|0|100
C|LBPH|20240723|12:03:35.219498|S|26|33.48|0|26
C|LBPH|20240723|12:03:35.219498|S|23|33.48|0|23
C|LBPH|20240723|12:09:55.357969|S|2|33.44|0|2
C|LBPH|20240723|12:29:55.513623|S|1|33.88|0|1
C|LBPH|20240723|13:32:41.943563|S|10|33.33|0|10
C|LBPH|20240723|14:10:33.577323|S|3|33.78|0|3
C|LBPH|20240723|14:10:38.594478|S|1|33.78|0|1
C|LBPH|20240723|14:10:43.625510|S|2|33.78|0|2
C|LBPH|20240723|14:10:48.636502|S|1|33.78|0|1
C|LBPH|20240723|14:10:48.737748|S|3|33.78|0|3
C|LBPH|20240723|15:29:54.202616|S|6|33.72|0|6
C|LBPH|20240723|15:30:28.490515|S|6|33.72|0|6
C|LBPH|20240723|15:54:40.086097|S|10|33.56|0|10
C|LBPH|20240723|15:54:40.086116|S|10|33.56|0|10
C|LBPH|20240723|15:54:40.086131|S|8|33.56|0|8
C|LBPH|20240723|15:54:40.124841|S|10|33.58|0|10
C|LBRDA|20240723|15:19:57.167541|S|19|56.89|0|19
C|LBRDK|20240723|10:10:26.579645|S|48|54.88|0|48
C|LBRDK|20240723|10:10:26.579711|S|5|54.91|0|5
C|LBRDK|20240723|10:11:55.312496|S|67|54.87|0|67
C|LBRDK|20240723|10:59:56.111652|S|2|54.81|0|2
C|LBRDK|20240723|11:26:51.228951|S|24|55.53|0|24
C|LBRDK|20240723|13:35:40.457152|S|2|57.15|0|2
C|LBRDK|20240723|15:54:08.046105|S|49|57.28|0|49
C|LBRDK|20240723|15:57:07.035942|S|75|57.37|0|75
C|LBRT|20240723|09:59:38.323420|S|60|21.41|0|60
C|LBRT|20240723|09:59:38.323441|S|40|21.41|0|40
C|LBRT|20240723|10:26:59.901787|S|100|21.33|0|100
C|LBRT|20240723|10:28:32.669011|S|100|21.27|0|100
C|LBRT|20240723|11:04:14.243999|S|100|21.03|0|100
C|LBRT|20240723|11:13:37.942489|S|15|21|0|15
C|LBRT|20240723|11:36:43.125052|S|142|21.03|0|142
C|LBRT|20240723|12:07:43.852757|S|100|21.09|0|100
C|LBRT|20240723|12:11:45.276551|S|100|21.08|0|100
C|LBRT|20240723|12:16:10.150821|S|1|21.08|0|1
C|LBRT|20240723|12:37:04.720031|S|100|21.1|0|100
C|LBRT|20240723|12:50:03.109759|S|32|21.18|0|32
C|LBRT|20240723|12:50:03.109772|S|3|21.18|0|3
C|LBRT|20240723|12:50:03.110437|S|2|21.18|0|2
C|LBRT|20240723|13:02:43.856069|S|142|21.14|0|142
C|LBRT|20240723|13:02:43.856093|S|75|21.14|0|75
C|LBRT|20240723|13:16:15.868512|S|1|21.21|0|1
C|LBRT|20240723|13:58:39.728275|S|3|21.2|0|3
C|LBRT|20240723|14:00:08.019359|S|1|21.21|0|1
C|LBRT|20240723|14:00:08.019379|S|28|21.21|0|28
C|LBRT|20240723|14:00:08.019427|S|71|21.21|0|71
C|LBRT|20240723|14:03:15.618482|S|35|21.22|0|35
C|LBRT|20240723|14:03:15.618547|S|65|21.22|0|65
C|LBRT|20240723|14:08:03.747960|S|100|21.19|0|100
C|LBRT|20240723|14:08:03.747960|S|100|21.19|0|100
C|LBRT|20240723|14:10:23.698198|S|28|21.19|0|28
C|LBRT|20240723|14:10:23.698220|S|5|21.19|0|5
C|LBRT|20240723|14:10:23.698299|S|67|21.19|0|67
C|LBRT|20240723|14:10:23.698300|S|33|21.19|0|33
C|LBRT|20240723|14:10:23.698395|S|67|21.19|0|67
C|LBRT|20240723|14:20:53.628564|S|100|21.2|0|100
C|LBRT|20240723|14:23:36.139664|S|100|21.2|0|100
C|LBRT|20240723|14:26:29.579973|S|4|21.16|0|4
C|LBRT|20240723|14:29:10.151287|S|100|21.17|0|100
C|LBRT|20240723|14:29:10.151311|S|100|21.17|0|100
C|LBRT|20240723|14:32:03.082851|S|3|21.19|0|3
C|LBRT|20240723|14:32:03.082879|S|38|21.19|0|38
C|LBRT|20240723|14:32:03.082913|S|59|21.19|0|59
C|LBRT|20240723|14:37:16.757362|S|100|21.18|0|100
C|LBRT|20240723|14:37:16.757363|S|100|21.18|0|100
C|LBRT|20240723|14:49:05.567912|S|100|21.16|0|100
C|LBRT|20240723|14:49:05.567912|S|100|21.16|0|100
C|LBRT|20240723|14:49:29.776059|S|4|21.15|0|4
C|LBRT|20240723|14:55:06.131571|S|1|21.18|0|1
C|LBRT|20240723|15:00:10.861484|S|7|21.24|0|7
C|LBRT|20240723|15:00:10.867645|S|93|21.24|0|93
C|LBRT|20240723|15:08:55.092502|S|100|21.27|0|100
C|LBRT|20240723|15:09:01.333410|S|100|21.27|0|100
C|LBRT|20240723|15:09:20.701743|S|100|21.27|0|100
C|LBRT|20240723|15:09:23.080497|S|100|21.27|0|100
C|LBRT|20240723|15:10:23.505319|S|100|21.27|0|100
C|LBRT|20240723|15:10:48.708215|S|100|21.27|0|100
C|LBRT|20240723|15:17:46.275684|S|257|21.25|0|257
C|LBRT|20240723|15:18:25.851153|S|1|21.23|0|1
C|LBRT|20240723|15:38:13.233337|S|1|21.37|0|1
C|LBRT|20240723|15:38:26.549295|S|82|21.37|0|82
C|LBRT|20240723|15:39:40.766588|S|1|21.37|0|1
C|LBRT|20240723|15:39:51.012679|S|20|21.365|0|20
C|LBRT|20240723|15:39:57.669201|S|48|21.37|0|48
C|LBRT|20240723|15:42:00.307510|S|91|21.37|0|91
C|LBRT|20240723|15:42:10.848351|S|100|21.37|0|100
C|LBRT|20240723|15:42:16.346810|S|5|21.37|0|5
C|LBRT|20240723|15:42:16.891819|S|44|21.37|0|44
C|LBRT|20240723|15:43:10.529670|S|98|21.36|0|98
C|LBRT|20240723|15:44:04.668839|S|21|21.36|0|21
C|LBRT|20240723|15:44:12.944908|S|3|21.36|0|3
C|LBRT|20240723|15:44:18.660264|S|76|21.36|0|76
C|LBRT|20240723|15:45:01.230089|S|3|21.37|0|3
C|LBRT|20240723|15:45:03.713340|S|100|21.36|0|100
C|LBRT|20240723|15:45:03.713355|S|100|21.36|0|100
C|LBRT|20240723|15:45:03.713356|S|100|21.36|0|100
C|LBRT|20240723|15:45:03.713376|S|100|21.36|0|100
C|LBRT|20240723|15:45:03.729109|S|6|21.36|0|6
C|LBRT|20240723|15:45:28.623094|S|100|21.36|0|100
C|LBRT|20240723|15:45:28.623094|S|100|21.36|0|100
C|LBRT|20240723|15:45:48.860223|S|20|21.355|0|20
C|LBRT|20240723|15:45:48.860224|S|80|21.35|0|80
C|LBRT|20240723|15:46:04.037815|S|20|21.355|0|20
C|LBRT|20240723|15:46:04.037815|S|99|21.35|0|99
C|LBRT|20240723|15:46:04.037815|S|20|21.35|0|20
C|LBRT|20240723|15:46:04.037816|S|80|21.35|0|80
C|LBRT|20240723|15:46:04.037816|S|100|21.35|0|100
C|LBRT|20240723|15:46:09.101903|S|100|21.35|0|100
C|LBRT|20240723|15:46:09.101903|S|20|21.35|0|20
C|LBRT|20240723|15:46:09.101904|S|3|21.35|0|3
C|LBRT|20240723|15:46:09.101904|S|77|21.35|0|77
C|LBRT|20240723|15:46:11.574893|S|66|21.35|0|66
C|LBRT|20240723|15:46:22.420941|S|3|21.35|0|3
C|LBRT|20240723|15:46:24.128464|S|1|21.35|0|1
C|LBRT|20240723|15:46:47.526153|S|20|21.345|0|20
C|LBRT|20240723|15:46:54.802564|S|100|21.33|0|100
C|LBRT|20240723|15:46:59.386889|S|20|21.335|0|20
C|LBRT|20240723|15:46:59.386890|S|80|21.33|0|80
C|LBRT|20240723|15:48:12.096455|S|55|21.395|0|55
C|LBRT|20240723|15:48:17.947582|S|100|21.39|0|100
C|LBRT|20240723|15:48:17.947591|S|100|21.39|0|100
C|LBRT|20240723|15:48:19.950997|S|100|21.39|0|100
C|LBRT|20240723|15:48:26.206381|S|86|21.4|0|86
C|LBRT|20240723|15:48:59.942495|S|80|21.4|0|80
C|LBRT|20240723|15:49:04.721996|S|7|21.4|0|7
C|LBRT|20240723|15:49:05.855802|S|93|21.4|0|93
C|LBRT|20240723|15:49:24.223221|S|20|21.395|0|20
C|LBRT|20240723|15:49:58.163266|S|400|21.4|0|400
C|LBRT|20240723|15:49:58.163267|S|100|21.4|0|100
C|LBRT|20240723|15:50:43.342175|S|74|21.37|0|74
C|LBRT|20240723|15:50:51.797959|S|100|21.36|0|100
C|LBRT|20240723|15:51:06.839568|S|100|21.35|0|100
C|LBRT|20240723|15:52:19.928949|S|84|21.32|0|84
C|LBRT|20240723|15:52:30.860813|S|42|21.33|0|42
C|LBRT|20240723|15:53:26.265200|S|100|21.33|0|100
C|LBRT|20240723|15:53:26.265200|S|100|21.33|0|100
C|LBRT|20240723|15:53:26.265201|S|100|21.33|0|100
C|LBRT|20240723|15:53:26.265201|S|13|21.33|0|13
C|LBRT|20240723|15:54:44.676368|S|75|21.335|0|75
C|LBRT|20240723|15:54:44.676368|S|25|21.33|0|25
C|LBRT|20240723|15:55:00.095976|S|75|21.33|0|75
C|LBRT|20240723|15:55:00.095977|S|100|21.33|0|100
C|LBRT|20240723|15:55:00.095977|S|100|21.33|0|100
C|LBRT|20240723|15:55:00.095978|S|31|21.33|0|31
C|LBRT|20240723|15:55:00.096007|S|51|21.33|0|51
C|LBRT|20240723|15:55:00.096036|S|18|21.33|0|18
C|LBRT|20240723|15:55:13.947465|S|62|21.29|0|62
C|LBRT|20240723|15:55:14.684692|S|100|21.29|0|100
C|LBRT|20240723|15:55:40.260226|S|22|21.285|0|22
C|LBRT|20240723|15:56:22.912039|S|80|21.29|0|80
C|LBRT|20240723|15:57:04.113625|S|21|21.285|0|21
C|LBRT|20240723|15:57:04.113626|S|100|21.28|0|100
C|LBRT|20240723|15:57:04.113626|S|100|21.28|0|100
C|LBRT|20240723|15:57:04.113627|S|79|21.28|0|79
C|LBRT|20240723|15:57:04.113738|S|21|21.28|0|21
C|LBRT|20240723|15:57:04.113738|S|63|21.28|0|63
C|LBRT|20240723|15:57:04.113740|S|100|21.28|0|100
C|LBRT|20240723|15:57:04.113740|S|16|21.28|0|16
C|LBRT|20240723|15:57:05.569422|S|100|21.28|0|100
C|LBRT|20240723|15:57:05.573630|S|100|21.28|0|100
C|LBRT|20240723|15:57:05.680673|S|100|21.28|0|100
C|LBRT|20240723|15:57:05.722792|S|100|21.28|0|100
C|LBRT|20240723|15:57:05.867521|S|56|21.28|0|56
C|LBRT|20240723|15:57:24.672597|S|100|21.29|0|100
C|LBRT|20240723|15:57:25.400736|S|100|21.29|0|100
C|LBRT|20240723|15:57:54.476586|S|100|21.3|0|100
C|LBRT|20240723|15:57:56.004778|S|78|21.3|0|78
C|LBRT|20240723|15:57:56.004778|S|100|21.3|0|100
C|LBRT|20240723|15:57:56.391988|S|100|21.3|0|100
C|LBRT|20240723|15:57:56.400085|S|100|21.3|0|100
C|LBRT|20240723|15:57:56.403897|S|100|21.3|0|100
C|LBRT|20240723|15:57:58.303261|S|46|21.295|0|46
C|LBRT|20240723|15:57:59.387721|S|45|21.295|0|45
C|LBRT|20240723|15:57:59.387722|S|41|21.295|0|41
C|LBRT|20240723|15:58:04.521788|S|3|21.29|0|3
C|LBRT|20240723|15:58:11.930804|S|100|21.3|0|100
C|LBRT|20240723|15:58:12.004812|S|1|21.3|0|1
C|LBRT|20240723|15:58:12.004813|S|99|21.3|0|99
C|LBRT|20240723|15:58:14.665006|S|400|21.29|0|400
C|LBRT|20240723|15:58:19.520532|S|3|21.295|0|3
C|LBRT|20240723|15:58:24.316170|S|43|21.295|0|43
C|LBRT|20240723|15:58:26.498139|S|309|21.29|0|309
C|LBRT|20240723|15:58:26.498139|S|38|21.29|0|38
C|LBRT|20240723|15:58:26.498139|S|100|21.29|0|100
C|LBRT|20240723|15:58:27.109928|S|62|21.29|0|62
C|LBRT|20240723|15:58:29.402845|S|66|21.28|0|66
C|LBRT|20240723|15:58:29.402845|S|100|21.28|0|100
C|LBRT|20240723|15:58:29.402893|S|82|21.28|0|82
C|LBRT|20240723|15:58:29.402896|S|18|21.28|0|18
C|LBRT|20240723|15:58:29.402896|S|82|21.28|0|82
C|LBRT|20240723|15:58:29.402897|S|34|21.28|0|34
C|LBRT|20240723|15:58:29.402897|S|18|21.28|0|18
C|LBRT|20240723|15:59:02.464508|S|200|21.29|0|200
C|LBRT|20240723|15:59:03.437094|S|200|21.29|0|200
C|LBRT|20240723|15:59:06.566995|S|100|21.3|0|100
C|LBRT|20240723|15:59:06.712335|S|100|21.3|0|100
C|LBRT|20240723|15:59:06.726615|S|44|21.3|0|44
C|LBRT|20240723|15:59:06.726770|S|56|21.3|0|56
C|LBRT|20240723|15:59:06.790101|S|56|21.3|0|56
C|LBRT|20240723|15:59:06.790101|S|44|21.3|0|44
C|LBRT|20240723|15:59:06.800172|S|44|21.3|0|44
C|LBRT|20240723|15:59:06.800172|S|56|21.3|0|56
C|LBRT|20240723|15:59:31.397033|S|5|21.31|0|5
C|LBRT|20240723|15:59:36.874658|S|100|21.31|0|100
C|LBRT|20240723|15:59:36.875402|S|100|21.31|0|100
C|LBRT|20240723|15:59:36.975684|S|100|21.31|0|100
C|LBRT|20240723|15:59:37.203573|S|100|21.31|0|100
C|LBRT|20240723|15:59:37.509978|S|100|21.31|0|100
C|LBRT|20240723|15:59:37.537808|S|100|21.31|0|100
C|LBRT|20240723|15:59:40.017880|S|100|21.31|0|100
C|LBRT|20240723|15:59:40.045977|S|73|21.31|0|73
C|LBRT|20240723|15:59:50.993766|S|100|21.3|0|100
C|LBTYA|20240723|10:14:58.453336|S|1|18.87|0|1
C|LBTYA|20240723|10:20:18.951653|S|2|18.9|0|2
C|LBTYA|20240723|10:20:18.951653|S|2|18.9|0|2
C|LBTYA|20240723|10:20:18.951653|S|3|18.9|0|3
C|LBTYA|20240723|10:26:00.010470|S|1|18.875|0|1
C|LBTYA|20240723|10:26:07.972804|S|1|18.88|0|1
C|LBTYA|20240723|10:40:26.670080|S|100|18.895|0|100
C|LBTYA|20240723|10:47:32.586204|S|100|18.865|0|100
C|LBTYA|20240723|10:54:12.651760|S|2|18.84|0|2
C|LBTYA|20240723|11:01:04.087158|S|3|18.87|0|3
C|LBTYA|20240723|11:01:04.087158|S|1|18.87|0|1
C|LBTYA|20240723|11:01:04.087158|S|2|18.87|0|2
C|LBTYA|20240723|11:10:40.201881|S|7|18.88|0|7
C|LBTYA|20240723|11:15:02.067106|S|1|18.89|0|1
C|LBTYA|20240723|11:17:35.822152|S|3|18.87|0|3
C|LBTYA|20240723|11:22:04.839939|S|1|18.87|0|1
C|LBTYA|20240723|11:22:04.839939|S|1|18.87|0|1
C|LBTYA|20240723|11:25:33.773979|S|1|18.9|0|1
C|LBTYA|20240723|11:26:56.384179|S|5|18.91|0|5
C|LBTYA|20240723|11:41:03.038759|S|100|18.935|0|100
C|LBTYA|20240723|11:59:42.693191|S|1|18.93|0|1
C|LBTYA|20240723|11:59:42.693192|S|231|18.93|0|231
C|LBTYA|20240723|11:59:42.693209|S|63|18.93|0|63
C|LBTYA|20240723|12:00:10.575974|S|1|18.93|0|1
C|LBTYA|20240723|12:00:53.883659|S|1|18.94|0|1
C|LBTYA|20240723|12:02:05.201852|S|1|18.95|0|1
C|LBTYA|20240723|12:03:13.416512|S|1|18.97|0|1
C|LBTYA|20240723|12:05:10.712450|S|1|18.99|0|1
C|LBTYA|20240723|12:10:36.595520|S|1|19.01|0|1
C|LBTYA|20240723|12:14:55.762401|S|1|18.99|0|1
C|LBTYA|20240723|12:21:54.607196|S|1|18.99|0|1
C|LBTYA|20240723|12:21:54.922196|S|32|18.98|0|32
C|LBTYA|20240723|12:26:43.172826|S|1|18.97|0|1
C|LBTYA|20240723|12:28:59.518240|S|32|18.97|0|32
C|LBTYA|20240723|12:40:26.964748|S|1|18.96|0|1
C|LBTYA|20240723|12:43:33.321038|S|100|18.965|0|100
C|LBTYA|20240723|12:48:35.992595|S|1|18.95|0|1
C|LBTYA|20240723|12:48:49.600551|S|1|18.96|0|1
C|LBTYA|20240723|12:51:51.829976|S|99|18.96|0|99
C|LBTYA|20240723|12:51:51.829976|S|1|18.96|0|1
C|LBTYA|20240723|12:55:44.365879|S|57|18.96|0|57
C|LBTYA|20240723|12:55:44.365879|S|1|18.96|0|1
C|LBTYA|20240723|13:02:14.700574|S|1|18.97|0|1
C|LBTYA|20240723|13:11:36.784169|S|1|19|0|1
C|LBTYA|20240723|13:23:06.167754|S|1|18.99|0|1
C|LBTYA|20240723|13:34:27.516512|S|1|19.005|0|1
C|LBTYA|20240723|13:35:36.068344|S|1|19.01|0|1
C|LBTYA|20240723|13:37:26.252725|S|1|19.01|0|1
C|LBTYA|20240723|13:37:56.317339|S|1|19.02|0|1
C|LBTYA|20240723|13:42:39.412630|S|100|18.99|0|100
C|LBTYA|20240723|13:42:39.412761|S|100|18.99|0|100
C|LBTYA|20240723|13:44:50.004259|S|5|19|0|5
C|LBTYA|20240723|13:53:00.988520|S|1|19.03|0|1
C|LBTYA|20240723|14:07:29.013071|S|3|19|0|3
C|LBTYA|20240723|14:09:22.643914|S|1|19.04|0|1
C|LBTYA|20240723|14:23:15.879516|S|7|19.025|0|7
C|LBTYA|20240723|14:24:08.447773|S|7|19.025|0|7
C|LBTYA|20240723|14:26:08.329024|S|10|19.025|0|10
C|LBTYA|20240723|14:26:17.408504|S|4|19.01|0|4
C|LBTYA|20240723|14:28:18.074572|S|1|19.01|0|1
C|LBTYA|20240723|14:32:00.076486|S|1|19.01|0|1
C|LBTYA|20240723|14:33:12.392136|S|10|18.99|0|10
C|LBTYA|20240723|14:38:26.694355|S|1|18.98|0|1
C|LBTYA|20240723|14:38:26.694355|S|1|18.98|0|1
C|LBTYA|20240723|14:38:26.694356|S|1|18.98|0|1
C|LBTYA|20240723|14:39:09.799600|S|1|18.98|0|1
C|LBTYA|20240723|14:39:09.799601|S|100|18.98|0|100
C|LBTYA|20240723|14:39:09.808953|S|1|18.99|0|1
C|LBTYA|20240723|14:39:09.808953|S|1|18.99|0|1
C|LBTYA|20240723|14:42:25.064366|S|1|19|0|1
C|LBTYA|20240723|14:42:25.167441|S|1|19.01|0|1
C|LBTYA|20240723|14:43:49.008016|S|1|19.01|0|1
C|LBTYA|20240723|14:44:30.515234|S|79|19.01|0|79
C|LBTYA|20240723|14:44:30.515234|S|1|19.01|0|1
C|LBTYA|20240723|14:44:30.515476|S|166|19.01|0|166
C|LBTYA|20240723|14:45:36.977880|S|1|19.02|0|1
C|LBTYA|20240723|14:50:18.792998|S|1|19.03|0|1
C|LBTYA|20240723|14:51:36.752643|S|1|19.03|0|1
C|LBTYA|20240723|14:59:28.075004|S|1|19.05|0|1
C|LBTYA|20240723|14:59:36.450024|S|1|19.05|0|1
C|LBTYA|20240723|15:00:01.764816|S|1|19.05|0|1
C|LBTYA|20240723|15:01:47.793279|S|2|19.04|0|2
C|LBTYA|20240723|15:01:47.793279|S|1|19.04|0|1
C|LBTYA|20240723|15:03:34.669010|S|1|19.04|0|1
C|LBTYA|20240723|15:03:51.898073|S|1|19.04|0|1
C|LBTYA|20240723|15:07:53.848536|S|43|19.03|0|43
C|LBTYA|20240723|15:09:08.674302|S|43|19.03|0|43
C|LBTYA|20240723|15:10:11.272932|S|14|19.03|0|14
C|LBTYA|20240723|15:10:11.272932|S|29|19.03|0|29
C|LBTYA|20240723|15:12:05.358212|S|3|19.03|0|3
C|LBTYA|20240723|15:16:13.586865|S|1|19.03|0|1
C|LBTYA|20240723|15:24:19.229375|S|1|19.04|0|1
C|LBTYA|20240723|15:25:08.565740|S|2|19.05|0|2
C|LBTYA|20240723|15:25:34.605576|S|30|19.05|0|30
C|LBTYA|20240723|15:26:25.779064|S|1|19.05|0|1
C|LBTYA|20240723|15:27:14.519121|S|20|19.05|0|20
C|LBTYA|20240723|15:27:14.519121|S|1|19.05|0|1
C|LBTYA|20240723|15:28:14.479884|S|21|19.045|0|21
C|LBTYA|20240723|15:28:30.856048|S|2|19.04|0|2
C|LBTYA|20240723|15:33:48.114088|S|5|19.05|0|5
C|LBTYA|20240723|15:34:01.246025|S|6|19.05|0|6
C|LBTYA|20240723|15:35:45.226595|S|100|19.05|0|100
C|LBTYA|20240723|15:35:45.228597|S|28|19.07|0|28
C|LBTYA|20240723|15:39:51.113444|S|100|19.025|0|100
C|LBTYA|20240723|15:44:21.777893|S|100|18.985|0|100
C|LBTYA|20240723|15:45:03.776599|S|28|18.97|0|28
C|LBTYA|20240723|15:45:05.396861|S|29|18.97|0|29
C|LBTYA|20240723|15:54:40.102429|S|100|18.94|0|100
C|LBTYA|20240723|15:54:40.121730|S|37|18.95|0|37
C|LBTYA|20240723|15:54:40.172790|S|100|18.965|0|100
C|LBTYA|20240723|15:54:40.172790|S|100|18.96|0|100
C|LBTYA|20240723|15:55:20.905044|S|100|18.98|0|100
C|LBTYA|20240723|15:55:21.800972|S|100|18.98|0|100
C|LBTYA|20240723|15:55:21.807390|S|100|18.98|0|100
C|LBTYA|20240723|15:56:49.676967|S|100|19.01|0|100
C|LBTYA|20240723|15:56:49.683230|S|100|19.01|0|100
C|LBTYA|20240723|15:56:49.689146|S|100|19.01|0|100
C|LBTYA|20240723|15:57:58.056180|S|100|19.01|0|100
C|LBTYA|20240723|15:57:58.062602|S|100|19.01|0|100
C|LBTYA|20240723|15:58:07.230345|S|100|19.01|0|100
C|LBTYA|20240723|15:58:07.249574|S|100|19.02|0|100
C|LBTYA|20240723|15:58:10.239758|S|100|19.02|0|100
C|LBTYA|20240723|15:59:39.668118|S|100|19|0|100
C|LBTYA|20240723|15:59:44.076308|S|100|19|0|100
C|LBTYK|20240723|09:40:24.154992|S|1|19.15|0|1
C|LBTYK|20240723|10:28:13.600867|S|20|19.275|0|20
C|LBTYK|20240723|11:10:53.860103|S|1|19.29|0|1
C|LBTYK|20240723|11:16:55.052079|S|1|19.29|0|1
C|LBTYK|20240723|11:16:55.074592|S|1|19.28|0|1
C|LBTYK|20240723|11:34:42.118961|S|88|19.36|0|88
C|LBTYK|20240723|11:41:02.921778|S|1|19.36|0|1
C|LBTYK|20240723|12:18:48.123708|S|100|19.425|0|100
C|LBTYK|20240723|12:19:14.412812|S|100|19.425|0|100
C|LBTYK|20240723|12:19:27.527989|S|100|19.425|0|100
C|LBTYK|20240723|12:19:49.227004|S|100|19.425|0|100
C|LBTYK|20240723|12:20:18.425410|S|100|19.425|0|100
C|LBTYK|20240723|12:20:30.040178|S|100|19.425|0|100
C|LBTYK|20240723|12:20:48.075360|S|100|19.425|0|100
C|LBTYK|20240723|12:28:33.334165|S|93|19.4|0|93
C|LBTYK|20240723|12:38:33.299508|S|92|19.405|0|92
C|LBTYK|20240723|12:38:58.348801|S|92|19.41|0|92
C|LBTYK|20240723|12:41:47.173886|S|100|19.39|0|100
C|LBTYK|20240723|13:13:37.883019|S|91|19.43|0|91
C|LBTYK|20240723|13:40:12.030408|S|5|19.42|0|5
C|LBTYK|20240723|14:00:00.069137|S|8|19.47|0|8
C|LBTYK|20240723|14:10:46.278910|S|100|19.46|0|100
C|LBTYK|20240723|14:11:01.439713|S|100|19.46|0|100
C|LBTYK|20240723|14:26:04.185967|S|100|19.45|0|100
C|LBTYK|20240723|14:43:41.840084|S|100|19.43|0|100
C|LBTYK|20240723|14:53:16.763755|S|100|19.455|0|100
C|LBTYK|20240723|14:59:22.174677|S|46|19.45|0|46
C|LBTYK|20240723|15:00:14.008071|S|99|19.45|0|99
C|LBTYK|20240723|15:03:55.617669|S|18|19.45|0|18
C|LBTYK|20240723|15:14:57.319046|S|19|19.44|0|19
C|LBTYK|20240723|15:19:12.241626|S|100|19.46|0|100
C|LBTYK|20240723|15:20:13.448502|S|14|19.455|0|14
C|LBTYK|20240723|15:20:26.730738|S|14|19.46|0|14
C|LBTYK|20240723|15:22:49.251872|S|2|19.455|0|2
C|LBTYK|20240723|15:23:38.489615|S|19|19.45|0|19
C|LBTYK|20240723|15:25:19.270595|S|100|19.475|0|100
C|LBTYK|20240723|15:25:47.850360|S|59|19.47|0|59
C|LBTYK|20240723|15:25:47.850384|S|41|19.47|0|41
C|LBTYK|20240723|15:26:59.251326|S|2|19.46|0|2
C|LBTYK|20240723|15:34:32.466373|S|112|19.47|0|112
C|LBTYK|20240723|15:34:41.735618|S|19|19.47|0|19
C|LBTYK|20240723|15:38:07.109585|S|19|19.44|0|19
C|LBTYK|20240723|15:43:07.953177|S|1|19.4|0|1
C|LBTYK|20240723|15:44:21.499020|S|100|19.4|0|100
C|LBTYK|20240723|15:46:20.009356|S|100|19.39|0|100
C|LBTYK|20240723|15:46:39.891271|S|100|19.385|0|100
C|LBTYK|20240723|15:46:56.944148|S|100|19.39|0|100
C|LBTYK|20240723|15:49:31.258165|S|100|19.39|0|100
C|LBTYK|20240723|15:49:48.156046|S|100|19.39|0|100
C|LBTYK|20240723|15:50:30.639487|S|49|19.41|0|49
C|LBTYK|20240723|15:51:38.883492|S|100|19.41|0|100
C|LBTYK|20240723|15:54:30.029708|S|63|19.36|0|63
C|LBTYK|20240723|15:54:40.102236|S|100|19.35|0|100
C|LBTYK|20240723|15:54:40.122118|S|97|19.36|0|97
C|LBTYK|20240723|15:54:40.129318|S|100|19.37|0|100
C|LBTYK|20240723|15:54:50.049767|S|100|19.36|0|100
C|LBTYK|20240723|15:55:00.054792|S|100|19.35|0|100
C|LBTYK|20240723|15:59:47.049001|S|54|19.395|0|54
C|LBTYK|20240723|15:59:48.232537|S|73|19.39|0|73
C|LBTYK|20240723|15:59:48.232537|S|27|19.39|0|27
C|LBTYK|20240723|15:59:50.063745|S|100|19.4|0|100
C|LC|20240723|09:54:56.289032|S|46|10.52|0|46
C|LC|20240723|10:39:49.302952|S|10|10.71|0|10
C|LC|20240723|11:23:07.228161|S|200|10.67|0|200
C|LC|20240723|13:39:16.133659|S|27|10.77|0|27
C|LC|20240723|13:55:03.290160|S|29|10.725|0|29
C|LC|20240723|14:00:59.319830|S|18|10.74|0|18
C|LC|20240723|15:03:07.183292|S|100|10.82|0|100
C|LC|20240723|15:07:01.217174|S|3|10.82|0|3
C|LC|20240723|15:07:26.459183|S|11|10.825|0|11
C|LC|20240723|15:07:26.471693|S|1|10.83|0|1
C|LC|20240723|15:16:13.543835|S|1|10.82|0|1
C|LC|20240723|15:20:18.506591|S|93|10.82|0|93
C|LC|20240723|15:20:21.239104|S|14|10.82|0|14
C|LC|20240723|15:20:31.488646|S|86|10.82|0|86
C|LC|20240723|15:22:38.194053|S|12|10.85|0|12
C|LC|20240723|15:37:57.471829|S|3|10.82|0|3
C|LC|20240723|15:37:57.715219|S|20|10.825|0|20
C|LC|20240723|15:38:28.578264|S|14|10.82|0|14
C|LC|20240723|15:38:28.578676|S|6|10.82|0|6
C|LC|20240723|15:39:05.156256|S|35|10.82|0|35
C|LC|20240723|15:40:43.402264|S|28|10.81|0|28
C|LC|20240723|15:47:06.526052|S|100|10.79|0|100
C|LC|20240723|15:49:05.756952|S|100|10.805|0|100
C|LC|20240723|15:49:05.855775|S|86|10.805|0|86
C|LC|20240723|15:49:05.855775|S|14|10.81|0|14
C|LC|20240723|15:53:26.965271|S|10|10.82|0|10
C|LC|20240723|15:53:26.965271|S|4|10.82|0|4
C|LC|20240723|15:53:26.965271|S|4|10.82|0|4
C|LC|20240723|15:53:26.965272|S|50|10.82|0|50
C|LC|20240723|15:53:26.965272|S|40|10.82|0|40
C|LC|20240723|15:54:26.848323|S|16|10.8|0|16
C|LC|20240723|15:54:30.939104|S|14|10.8|0|14
C|LC|20240723|15:54:50.048554|S|83|10.81|0|83
C|LC|20240723|15:55:00.305857|S|17|10.8|0|17
C|LC|20240723|15:55:01.690107|S|10|10.8|0|10
C|LC|20240723|15:55:04.592268|S|21|10.8|0|21
C|LC|20240723|15:56:09.790770|S|55|10.79|0|55
C|LC|20240723|15:56:23.070145|S|12|10.78|0|12
C|LC|20240723|15:56:32.114614|S|56|10.79|0|56
C|LC|20240723|15:57:03.968718|S|13|10.78|0|13
C|LC|20240723|15:57:31.597553|S|12|10.79|0|12
C|LC|20240723|15:58:25.160626|S|14|10.8|0|14
C|LC|20240723|15:59:12.910007|S|1|10.8|0|1
C|LC|20240723|15:59:45.013130|S|57|10.8|0|57
C|LC|20240723|15:59:47.415403|S|100|10.795|0|100
C|LCFY|20240723|11:19:56.155277|E|400|4.44|0|400
C|LCID|20240723|09:31:08.283384|S|200|3.56|0|200
C|LCID|20240723|09:31:08.283512|S|200|3.56|0|200
C|LCID|20240723|09:31:55.706052|S|100|3.55|0|100
C|LCID|20240723|09:31:55.706090|S|100|3.55|0|100
C|LCID|20240723|09:37:06.772248|S|95|3.54|0|95
C|LCID|20240723|09:37:06.772248|S|100|3.545|0|100
C|LCID|20240723|09:37:06.772313|S|20|3.545|0|20
C|LCID|20240723|09:37:06.772324|S|20|3.545|0|20
C|LCID|20240723|09:38:26.985133|S|200|3.55|0|200
C|LCID|20240723|09:39:47.696442|S|13|3.555|0|13
C|LCID|20240723|09:39:51.002876|S|56|3.56|0|56
C|LCID|20240723|09:39:51.351105|S|344|3.56|0|344
C|LCID|20240723|09:39:51.352065|S|323|3.56|0|323
C|LCID|20240723|09:39:51.352065|S|56|3.56|0|56
C|LCID|20240723|09:39:54.926566|S|379|3.56|0|379
C|LCID|20240723|09:39:54.926566|S|21|3.56|0|21
C|LCID|20240723|09:40:54.586918|S|4|3.55|0|4
C|LCID|20240723|09:40:54.633235|S|11|3.55|0|11
C|LCID|20240723|09:40:58.066601|S|7|3.55|0|7
C|LCID|20240723|09:41:04.142179|S|6|3.545|0|6
C|LCID|20240723|09:41:04.142180|S|205|3.545|0|205
C|LCID|20240723|09:43:17.656291|S|17|3.54|0|17
C|LCID|20240723|09:43:26.648486|S|100|3.54|0|100
C|LCID|20240723|09:43:26.984436|S|400|3.54|0|400
C|LCID|20240723|09:48:25.958163|S|400|3.545|0|400
C|LCID|20240723|09:51:43.778494|S|600|3.51|0|600
C|LCID|20240723|09:51:43.778494|S|200|3.51|0|200
C|LCID|20240723|09:51:54.298631|S|900|3.51|0|900
C|LCID|20240723|09:53:32.100654|S|600|3.5|0|600
C|LCID|20240723|09:54:18.874778|S|162|3.5|0|162
C|LCID|20240723|09:56:48.035499|S|1|3.53|0|1
C|LCID|20240723|09:57:45.140460|S|2257|3.51|0|2257
C|LCID|20240723|10:00:00.511030|S|100|3.53|0|100
C|LCID|20240723|10:00:03.411730|S|100|3.53|0|100
C|LCID|20240723|10:00:03.411738|S|100|3.53|0|100
C|LCID|20240723|10:00:03.412606|S|100|3.53|0|100
C|LCID|20240723|10:00:33.663669|S|1|3.53|0|1
C|LCID|20240723|10:02:31.300419|S|214|3.54|0|214
C|LCID|20240723|10:02:38.075057|S|100|3.55|0|100
C|LCID|20240723|10:02:38.075094|S|26|3.55|0|26
C|LCID|20240723|10:06:06.351521|S|100|3.58|0|100
C|LCID|20240723|10:06:06.351521|S|214|3.58|0|214
C|LCID|20240723|10:07:07.443683|S|100|3.57|0|100
C|LCID|20240723|10:07:13.069806|S|91|3.57|0|91
C|LCID|20240723|10:09:03.878772|S|100|3.57|0|100
C|LCID|20240723|10:09:03.878773|S|200|3.57|0|200
C|LCID|20240723|10:22:51.227820|S|230|3.56|0|230
C|LCID|20240723|10:22:51.227925|S|46|3.56|0|46
C|LCID|20240723|10:24:04.241099|S|302|3.55|0|302
C|LCID|20240723|10:24:04.241100|S|100|3.55|0|100
C|LCID|20240723|10:24:58.664945|S|100|3.56|0|100
C|LCID|20240723|10:25:28.141218|S|1100|3.57|0|1100
C|LCID|20240723|10:29:27.491331|S|50|3.57|0|50
C|LCID|20240723|10:29:48.147335|S|10|3.57|0|10
C|LCID|20240723|10:32:33.216537|S|100|3.57|0|100
C|LCID|20240723|10:33:20.064348|S|284|3.58|0|284
C|LCID|20240723|10:43:14.313251|S|1300|3.57|0|1300
C|LCID|20240723|10:44:43.623909|S|7|3.58|0|7
C|LCID|20240723|10:45:12.489312|S|5|3.575|0|5
C|LCID|20240723|10:48:34.956459|S|100|3.54|0|100
C|LCID|20240723|10:48:34.956478|S|100|3.54|0|100
C|LCID|20240723|10:50:07.546540|S|100|3.53|0|100
C|LCID|20240723|10:54:14.426178|S|2|3.49|0|2
C|LCID|20240723|10:54:35.281757|S|423|3.47|0|423
C|LCID|20240723|10:55:41.526435|S|3|3.48|0|3
C|LCID|20240723|10:57:41.408398|S|3|3.51|0|3
C|LCID|20240723|10:57:41.408398|S|456|3.51|0|456
C|LCID|20240723|10:57:52.125093|S|47|3.5|0|47
C|LCID|20240723|10:58:37.609389|S|456|3.5|0|456
C|LCID|20240723|11:01:34.529635|S|619|3.51|0|619
C|LCID|20240723|11:01:34.529635|S|456|3.51|0|456
C|LCID|20240723|11:01:34.529669|S|200|3.51|0|200
C|LCID|20240723|11:01:34.529670|S|100|3.51|0|100
C|LCID|20240723|11:01:34.529672|S|100|3.51|0|100
C|LCID|20240723|11:01:34.529673|S|181|3.51|0|181
C|LCID|20240723|11:02:06.481964|S|50|3.53|0|50
C|LCID|20240723|11:02:12.019670|S|694|3.53|0|694
C|LCID|20240723|11:02:12.019774|S|356|3.53|0|356
C|LCID|20240723|11:02:12.019805|S|100|3.53|0|100
C|LCID|20240723|11:02:12.019893|S|644|3.53|0|644
C|LCID|20240723|11:02:12.020116|S|100|3.53|0|100
C|LCID|20240723|11:02:12.020213|S|100|3.53|0|100
C|LCID|20240723|11:02:12.020219|S|100|3.53|0|100
C|LCID|20240723|11:02:12.020297|S|56|3.53|0|56
C|LCID|20240723|11:02:12.020297|S|744|3.53|0|744
C|LCID|20240723|11:02:12.020298|S|100|3.53|0|100
C|LCID|20240723|11:02:12.020549|S|200|3.53|0|200
C|LCID|20240723|11:02:12.020549|S|57|3.53|0|57
C|LCID|20240723|11:09:56.664178|S|200|3.52|0|200
C|LCID|20240723|11:12:42.752535|E|34|3.53|0|34
C|LCID|20240723|11:12:42.753173|E|3|3.53|0|3
C|LCID|20240723|11:12:52.247589|S|235|3.53|0|235
C|LCID|20240723|11:12:52.247663|S|258|3.53|0|258
C|LCID|20240723|11:13:20.719808|S|89|3.53|0|89
C|LCID|20240723|11:13:20.719878|S|111|3.53|0|111
C|LCID|20240723|11:13:30.998312|S|469|3.52|0|469
C|LCID|20240723|11:13:31.173417|S|480|3.53|0|480
C|LCID|20240723|11:16:41.561643|S|100|3.51|0|100
C|LCID|20240723|11:30:20.683750|S|100|3.51|0|100
C|LCID|20240723|11:30:48.951137|S|100|3.51|0|100
C|LCID|20240723|11:35:53.793533|S|100|3.54|0|100
C|LCID|20240723|11:36:55.149951|S|100|3.52|0|100
C|LCID|20240723|11:39:51.651626|S|10|3.53|0|10
C|LCID|20240723|11:39:51.651626|S|5|3.53|0|5
C|LCID|20240723|11:40:51.616452|S|200|3.54|0|200
C|LCID|20240723|11:51:49.866750|S|100|3.54|0|100
C|LCID|20240723|11:52:05.588551|S|100|3.545|0|100
C|LCID|20240723|11:52:24.886177|S|125|3.545|0|125
C|LCID|20240723|11:55:37.197906|S|100|3.545|0|100
C|LCID|20240723|11:57:13.604694|S|100|3.54|0|100
C|LCID|20240723|12:04:38.012581|S|100|3.52|0|100
C|LCID|20240723|12:05:02.599381|S|100|3.52|0|100
C|LCID|20240723|12:06:32.108458|S|200|3.51|0|200
C|LCID|20240723|12:06:50.157993|S|100|3.51|0|100
C|LCID|20240723|12:12:20.691384|S|100|3.51|0|100
C|LCID|20240723|12:12:20.691385|S|341|3.51|0|341
C|LCID|20240723|12:17:09.729815|S|200|3.5|0|200
C|LCID|20240723|12:17:14.621201|S|100|3.49|0|100
C|LCID|20240723|12:17:16.805852|S|200|3.49|0|200
C|LCID|20240723|12:17:24.421847|S|100|3.5|0|100
C|LCID|20240723|12:17:26.051727|S|800|3.48|0|800
C|LCID|20240723|12:18:10.065753|S|500|3.45|0|500
C|LCID|20240723|12:19:16.968523|S|309|3.46|0|309
C|LCID|20240723|12:19:18.926347|S|2037|3.46|0|2037
C|LCID|20240723|12:20:52.860493|S|569|3.46|0|569
C|LCID|20240723|12:20:52.860516|S|500|3.46|0|500
C|LCID|20240723|12:23:37.986119|S|6|3.44|0|6
C|LCID|20240723|12:23:37.986119|S|315|3.44|0|315
C|LCID|20240723|12:23:37.986604|S|100|3.44|0|100
C|LCID|20240723|12:24:31.134429|S|256|3.44|0|256
C|LCID|20240723|12:24:31.134429|S|100|3.44|0|100
C|LCID|20240723|12:24:31.134429|S|131|3.44|0|131
C|LCID|20240723|12:24:31.134825|S|100|3.44|0|100
C|LCID|20240723|12:24:31.135105|S|64|3.45|0|64
C|LCID|20240723|12:33:10.460612|S|1000|3.46|0|1000
C|LCID|20240723|12:33:56.325085|S|200|3.46|0|200
C|LCID|20240723|12:33:56.325085|S|100|3.46|0|100
C|LCID|20240723|12:33:56.325387|S|37|3.46|0|37
C|LCID|20240723|12:35:23.438555|S|100|3.46|0|100
C|LCID|20240723|12:35:23.438581|S|5|3.46|0|5
C|LCID|20240723|12:35:55.130252|S|600|3.46|0|600
C|LCID|20240723|12:40:01.064511|S|100|3.46|0|100
C|LCID|20240723|12:40:15.518884|S|200|3.46|0|200
C|LCID|20240723|12:50:37.938516|S|300|3.44|0|300
C|LCID|20240723|12:51:26.149814|S|536|3.45|0|536
C|LCID|20240723|12:52:00.424152|S|200|3.45|0|200
C|LCID|20240723|12:52:57.913464|S|100|3.445|0|100
C|LCID|20240723|13:00:00.186387|S|867|3.44|0|867
C|LCID|20240723|13:00:00.186395|S|1204|3.44|0|1204
C|LCID|20240723|13:00:00.186808|S|41|3.44|0|41
C|LCID|20240723|13:00:00.186823|S|5|3.44|0|5
C|LCID|20240723|13:02:05.967958|S|1814|3.45|0|1814
C|LCID|20240723|13:02:05.967985|S|115|3.45|0|115
C|LCID|20240723|13:03:06.231515|S|685|3.45|0|685
C|LCID|20240723|13:03:35.568851|S|300|3.45|0|300
C|LCID|20240723|13:04:14.519205|S|300|3.45|0|300
C|LCID|20240723|13:04:20.601725|S|300|3.45|0|300
C|LCID|20240723|13:04:22.633319|S|200|3.45|0|200
C|LCID|20240723|13:10:40.535019|S|1|3.45|0|1
C|LCID|20240723|13:10:40.535019|S|259|3.45|0|259
C|LCID|20240723|13:10:40.535088|S|119|3.45|0|119
C|LCID|20240723|13:10:40.535101|S|54|3.45|0|54
C|LCID|20240723|13:10:40.535165|S|24|3.45|0|24
C|LCID|20240723|13:10:40.535172|S|11|3.45|0|11
C|LCID|20240723|13:10:40.535247|S|5|3.45|0|5
C|LCID|20240723|13:10:40.535253|S|3|3.45|0|3
C|LCID|20240723|13:10:40.535278|S|1|3.45|0|1
C|LCID|20240723|13:10:40.535403|S|100|3.45|0|100
C|LCID|20240723|13:10:40.535415|S|9|3.45|0|9
C|LCID|20240723|13:10:40.535424|S|541|3.45|0|541
C|LCID|20240723|13:12:06.701103|S|24|3.45|0|24
C|LCID|20240723|13:22:24.121799|S|200|3.45|0|200
C|LCID|20240723|13:22:42.257434|S|100|3.455|0|100
C|LCID|20240723|13:27:50.655143|S|18|3.46|0|18
C|LCID|20240723|13:33:08.903785|S|200|3.445|0|200
C|LCID|20240723|13:36:28.658044|S|10|3.46|0|10
C|LCID|20240723|13:36:28.658045|S|100|3.46|0|100
C|LCID|20240723|13:36:28.658676|S|100|3.46|0|100
C|LCID|20240723|13:37:14.946164|S|200|3.455|0|200
C|LCID|20240723|13:50:14.574798|S|100|3.455|0|100
C|LCID|20240723|13:50:25.721502|S|12|3.455|0|12
C|LCID|20240723|13:50:25.988670|S|50|3.455|0|50
C|LCID|20240723|13:50:26.283827|S|48|3.455|0|48
C|LCID|20240723|13:50:26.543892|S|2|3.455|0|2
C|LCID|20240723|13:50:26.836753|S|45|3.455|0|45
C|LCID|20240723|13:50:27.115012|S|33|3.455|0|33
C|LCID|20240723|13:50:31.737577|S|23|3.455|0|23
C|LCID|20240723|13:50:31.998772|S|76|3.455|0|76
C|LCID|20240723|13:50:32.264986|S|24|3.455|0|24
C|LCID|20240723|13:50:32.531076|S|83|3.455|0|83
C|LCID|20240723|13:50:32.796444|S|17|3.455|0|17
C|LCID|20240723|13:50:33.062558|S|77|3.455|0|77
C|LCID|20240723|13:50:33.351205|S|23|3.455|0|23
C|LCID|20240723|13:50:33.614852|S|55|3.455|0|55
C|LCID|20240723|13:50:38.399388|S|35|3.46|0|35
C|LCID|20240723|13:50:41.183735|S|100|3.455|0|100
C|LCID|20240723|13:53:52.021388|S|58|3.46|0|58
C|LCID|20240723|13:54:12.770076|S|100|3.45|0|100
C|LCID|20240723|13:54:47.501953|S|200|3.45|0|200
C|LCID|20240723|13:55:07.145072|S|100|3.45|0|100
C|LCID|20240723|13:55:30.484541|S|100|3.45|0|100
C|LCID|20240723|13:56:22.971432|S|142|3.46|0|142
C|LCID|20240723|13:56:22.971432|S|5|3.46|0|5
C|LCID|20240723|13:56:22.971432|S|5|3.46|0|5
C|LCID|20240723|14:00:13.523962|S|10|3.46|0|10
C|LCID|20240723|14:01:07.956366|S|25|3.46|0|25
C|LCID|20240723|14:02:55.207450|S|6|3.46|0|6
C|LCID|20240723|14:02:55.207450|S|25|3.46|0|25
C|LCID|20240723|14:03:07.191487|S|5|3.47|0|5
C|LCID|20240723|14:06:45.074253|S|10|3.47|0|10
C|LCID|20240723|14:08:24.355691|S|34|3.47|0|34
C|LCID|20240723|14:13:13.254158|S|6|3.46|0|6
C|LCID|20240723|14:13:13.254159|S|36|3.46|0|36
C|LCID|20240723|14:14:32.844562|S|5|3.47|0|5
C|LCID|20240723|14:16:27.560484|S|100|3.47|0|100
C|LCID|20240723|14:25:50.264283|S|4|3.46|0|4
C|LCID|20240723|14:25:50.264338|S|2|3.46|0|2
C|LCID|20240723|14:25:50.264345|S|1|3.46|0|1
C|LCID|20240723|14:25:50.899883|S|29|3.46|0|29
C|LCID|20240723|14:28:16.151808|S|5|3.47|0|5
C|LCID|20240723|14:28:16.151808|S|5|3.47|0|5
C|LCID|20240723|14:28:16.151809|S|5|3.47|0|5
C|LCID|20240723|14:28:16.151809|S|6|3.47|0|6
C|LCID|20240723|14:28:16.151857|S|4|3.47|0|4
C|LCID|20240723|14:30:20.376360|S|200|3.47|0|200
C|LCID|20240723|14:30:20.376396|S|2|3.47|0|2
C|LCID|20240723|14:32:10.625557|S|100|3.46|0|100
C|LCID|20240723|14:39:29.934729|S|100|3.465|0|100
C|LCID|20240723|14:39:59.160292|S|100|3.465|0|100
C|LCID|20240723|14:41:30.269897|S|20|3.47|0|20
C|LCID|20240723|14:41:30.269897|S|10|3.47|0|10
C|LCID|20240723|14:41:30.269897|S|34|3.47|0|34
C|LCID|20240723|14:49:29.963751|S|100|3.46|0|100
C|LCID|20240723|14:49:46.503989|S|100|3.46|0|100
C|LCID|20240723|14:50:18.735818|S|100|3.46|0|100
C|LCID|20240723|14:50:33.830835|S|100|3.46|0|100
C|LCID|20240723|14:53:22.098302|S|36|3.48|0|36
C|LCID|20240723|14:57:35.810082|S|76|3.48|0|76
C|LCID|20240723|14:58:29.877615|S|100|3.48|0|100
C|LCID|20240723|14:58:41.420730|S|224|3.48|0|224
C|LCID|20240723|15:12:55.595400|S|20|3.485|0|20
C|LCID|20240723|15:17:00.016098|S|126|3.48|0|126
C|LCID|20240723|15:17:00.016098|S|100|3.48|0|100
C|LCID|20240723|15:17:00.016139|S|103|3.48|0|103
C|LCID|20240723|15:17:00.016147|S|47|3.48|0|47
C|LCID|20240723|15:17:00.016163|S|22|3.48|0|22
C|LCID|20240723|15:17:00.016171|S|10|3.48|0|10
C|LCID|20240723|15:17:00.016207|S|4|3.48|0|4
C|LCID|20240723|15:17:00.016225|S|2|3.48|0|2
C|LCID|20240723|15:17:00.016238|S|1|3.48|0|1
C|LCID|20240723|15:17:06.107942|S|40|3.48|0|40
C|LCID|20240723|15:17:10.183922|S|15|3.48|0|15
C|LCID|20240723|15:17:10.183957|S|7|3.48|0|7
C|LCID|20240723|15:17:10.183969|S|3|3.48|0|3
C|LCID|20240723|15:17:10.183994|S|2|3.48|0|2
C|LCID|20240723|15:17:10.184000|S|1|3.48|0|1
C|LCID|20240723|15:17:13.241934|S|29|3.48|0|29
C|LCID|20240723|15:17:13.241975|S|13|3.48|0|13
C|LCID|20240723|15:19:40.457340|S|320|3.48|0|320
C|LCID|20240723|15:20:00.485010|S|190|3.48|0|190
C|LCID|20240723|15:20:00.485010|S|120|3.48|0|120
C|LCID|20240723|15:20:06.072236|S|70|3.48|0|70
C|LCID|20240723|15:20:09.001636|S|80|3.48|0|80
C|LCID|20240723|15:20:10.253089|S|33|3.475|0|33
C|LCID|20240723|15:20:11.589462|S|33|3.475|0|33
C|LCID|20240723|15:20:11.873859|S|46|3.475|0|46
C|LCID|20240723|15:20:12.155341|S|52|3.475|0|52
C|LCID|20240723|15:20:12.443730|S|52|3.475|0|52
C|LCID|20240723|15:20:12.707882|S|52|3.475|0|52
C|LCID|20240723|15:20:12.973218|S|52|3.475|0|52
C|LCID|20240723|15:20:13.274979|S|52|3.475|0|52
C|LCID|20240723|15:20:13.582674|S|52|3.475|0|52
C|LCID|20240723|15:20:13.874321|S|52|3.475|0|52
C|LCID|20240723|15:20:14.169694|S|44|3.475|0|44
C|LCID|20240723|15:20:14.446899|S|83|3.475|0|83
C|LCID|20240723|15:20:14.714237|S|17|3.475|0|17
C|LCID|20240723|15:20:14.816895|S|58|3.475|0|58
C|LCID|20240723|15:20:15.025578|S|53|3.475|0|53
C|LCID|20240723|15:20:15.085674|S|58|3.475|0|58
C|LCID|20240723|15:20:15.317069|S|47|3.475|0|47
C|LCID|20240723|15:20:15.389790|S|61|3.475|0|61
C|LCID|20240723|15:20:15.591345|S|98|3.475|0|98
C|LCID|20240723|15:20:15.689573|S|94|3.475|0|94
C|LCID|20240723|15:20:15.871807|S|102|3.475|0|102
C|LCID|20240723|15:20:15.988585|S|94|3.475|0|94
C|LCID|20240723|15:20:16.162263|S|91|3.475|0|91
C|LCID|20240723|15:20:16.266482|S|94|3.475|0|94
C|LCID|20240723|15:20:16.551443|S|48|3.475|0|48
C|LCID|20240723|15:20:16.847437|S|42|3.475|0|42
C|LCID|20240723|15:20:17.111562|S|33|3.475|0|33
C|LCID|20240723|15:20:17.392780|S|48|3.475|0|48
C|LCID|20240723|15:20:17.669648|S|48|3.475|0|48
C|LCID|20240723|15:20:17.972636|S|79|3.475|0|79
C|LCID|20240723|15:20:18.284368|S|91|3.475|0|91
C|LCID|20240723|15:20:18.563066|S|94|3.475|0|94
C|LCID|20240723|15:20:18.844909|S|94|3.475|0|94
C|LCID|20240723|15:20:19.134671|S|91|3.475|0|91
C|LCID|20240723|15:20:19.427435|S|91|3.475|0|91
C|LCID|20240723|15:20:19.722318|S|94|3.475|0|94
C|LCID|20240723|15:20:19.996111|S|94|3.475|0|94
C|LCID|20240723|15:20:20.306377|S|94|3.475|0|94
C|LCID|20240723|15:20:20.605406|S|94|3.475|0|94
C|LCID|20240723|15:20:20.871651|S|94|3.475|0|94
C|LCID|20240723|15:20:21.140056|S|94|3.475|0|94
C|LCID|20240723|15:20:21.441645|S|92|3.475|0|92
C|LCID|20240723|15:20:21.715723|S|92|3.475|0|92
C|LCID|20240723|15:20:21.999110|S|92|3.475|0|92
C|LCID|20240723|15:20:22.280500|S|55|3.475|0|55
C|LCID|20240723|15:20:22.565133|S|100|3.475|0|100
C|LCID|20240723|15:20:22.869085|S|100|3.475|0|100
C|LCID|20240723|15:20:23.170097|S|100|3.475|0|100
C|LCID|20240723|15:20:23.438930|S|100|3.475|0|100
C|LCID|20240723|15:20:23.703906|S|200|3.475|0|200
C|LCID|20240723|15:20:24.000993|S|58|3.475|0|58
C|LCID|20240723|15:20:24.276093|S|42|3.475|0|42
C|LCID|20240723|15:20:24.558296|S|50|3.475|0|50
C|LCID|20240723|15:20:55.202541|S|9|3.475|0|9
C|LCID|20240723|15:20:59.113246|S|44|3.475|0|44
C|LCID|20240723|15:21:02.401308|S|800|3.48|0|800
C|LCID|20240723|15:32:06.061579|S|184|3.48|0|184
C|LCID|20240723|15:32:06.061635|S|84|3.48|0|84
C|LCID|20240723|15:32:06.061645|S|38|3.48|0|38
C|LCID|20240723|15:32:06.061690|S|18|3.48|0|18
C|LCID|20240723|15:32:06.061696|S|8|3.48|0|8
C|LCID|20240723|15:32:06.061725|S|4|3.48|0|4
C|LCID|20240723|15:32:06.061732|S|1|3.48|0|1
C|LCID|20240723|15:32:06.061743|S|1|3.48|0|1
C|LCID|20240723|15:32:06.061826|S|1664|3.48|0|1664
C|LCID|20240723|15:32:06.061827|S|13|3.48|0|13
C|LCID|20240723|15:32:06.061827|S|2|3.48|0|2
C|LCID|20240723|15:33:44.733047|S|34|3.48|0|34
C|LCID|20240723|15:33:44.733048|S|100|3.48|0|100
C|LCID|20240723|15:40:13.748293|S|6|3.47|0|6
C|LCID|20240723|15:40:13.748293|S|6|3.47|0|6
C|LCID|20240723|15:41:04.583032|S|17|3.48|0|17
C|LCID|20240723|15:41:29.919034|S|3|3.47|0|3
C|LCID|20240723|15:41:29.919034|S|6|3.47|0|6
C|LCID|20240723|15:41:29.919034|S|130|3.47|0|130
C|LCID|20240723|15:42:15.101099|S|36|3.47|0|36
C|LCID|20240723|15:42:15.101099|S|10|3.47|0|10
C|LCID|20240723|15:42:18.183040|S|70|3.47|0|70
C|LCID|20240723|15:42:23.491917|S|10|3.47|0|10
C|LCID|20240723|15:42:26.631851|S|10|3.47|0|10
C|LCID|20240723|15:42:32.102497|S|3|3.47|0|3
C|LCID|20240723|15:43:03.862923|S|80|3.47|0|80
C|LCID|20240723|15:43:04.514743|S|100|3.47|0|100
C|LCID|20240723|15:43:04.514752|S|8|3.47|0|8
C|LCID|20240723|15:43:09.827646|S|17|3.475|0|17
C|LCID|20240723|15:43:32.703864|S|110|3.47|0|110
C|LCID|20240723|15:43:55.424869|S|110|3.47|0|110
C|LCID|20240723|15:45:04.808519|S|19|3.47|0|19
C|LCID|20240723|15:45:18.432850|S|17|3.475|0|17
C|LCID|20240723|15:45:25.915839|S|10|3.47|0|10
C|LCID|20240723|15:45:47.628850|S|120|3.47|0|120
C|LCID|20240723|15:45:51.336758|S|100|3.47|0|100
C|LCID|20240723|15:48:12.509467|S|9|3.47|0|9
C|LCID|20240723|15:48:31.251768|S|17|3.48|0|17
C|LCID|20240723|15:48:32.691072|S|183|3.48|0|183
C|LCID|20240723|15:48:32.691073|S|34|3.48|0|34
C|LCID|20240723|15:48:32.691074|S|600|3.48|0|600
C|LCID|20240723|15:48:34.198324|S|100|3.48|0|100
C|LCID|20240723|15:49:40.582115|S|17|3.48|0|17
C|LCID|20240723|15:50:00.121699|S|183|3.48|0|183
C|LCID|20240723|15:50:58.171035|S|17|3.5|0|17
C|LCID|20240723|15:51:44.297612|S|13|3.5|0|13
C|LCID|20240723|15:51:52.728762|S|17|3.5|0|17
C|LCID|20240723|15:52:40.849709|S|9|3.49|0|9
C|LCID|20240723|15:52:40.849709|S|5|3.49|0|5
C|LCID|20240723|15:52:40.849709|S|10|3.49|0|10
C|LCID|20240723|15:52:40.849710|S|5|3.49|0|5
C|LCID|20240723|15:52:40.849710|S|6|3.49|0|6
C|LCID|20240723|15:52:40.849710|S|36|3.49|0|36
C|LCID|20240723|15:52:40.849711|S|29|3.49|0|29
C|LCID|20240723|15:52:54.951355|S|164|3.49|0|164
C|LCID|20240723|15:52:54.951355|S|36|3.49|0|36
C|LCID|20240723|15:53:04.859282|S|100|3.49|0|100
C|LCID|20240723|15:53:06.503301|S|13|3.495|0|13
C|LCID|20240723|15:54:20.483322|S|125|3.48|0|125
C|LCID|20240723|15:54:20.483322|S|75|3.48|0|75
C|LCID|20240723|15:54:32.097432|S|100|3.485|0|100
C|LCID|20240723|15:54:40.236715|S|100|3.48|0|100
C|LCID|20240723|15:54:51.555562|S|200|3.48|0|200
C|LCID|20240723|15:55:06.203880|S|610|3.48|0|610
C|LCID|20240723|15:55:07.211276|S|100|3.48|0|100
C|LCID|20240723|15:55:07.295989|S|57|3.48|0|57
C|LCID|20240723|15:55:07.295989|S|43|3.48|0|43
C|LCID|20240723|15:55:07.913271|S|143|3.48|0|143
C|LCID|20240723|15:55:07.913271|S|57|3.48|0|57
C|LCID|20240723|15:55:07.913880|S|100|3.48|0|100
C|LCID|20240723|15:55:08.872760|S|300|3.48|0|300
C|LCID|20240723|15:55:08.873350|S|100|3.48|0|100
C|LCID|20240723|15:55:20.816936|S|1366|3.48|0|1366
C|LCID|20240723|15:55:20.816936|S|543|3.48|0|543
C|LCID|20240723|15:56:55.992859|S|18|3.475|0|18
C|LCID|20240723|15:57:15.242216|S|100|3.47|0|100
C|LCID|20240723|15:57:24.431499|S|100|3.47|0|100
C|LCID|20240723|15:57:29.746683|S|100|3.47|0|100
C|LCID|20240723|15:57:34.278189|S|200|3.47|0|200
C|LCID|20240723|15:57:39.805013|S|200|3.47|0|200
C|LCID|20240723|15:57:40.312827|S|800|3.47|0|800
C|LCID|20240723|15:57:42.964618|S|100|3.47|0|100
C|LCID|20240723|15:57:54.069304|S|300|3.47|0|300
C|LCID|20240723|15:57:57.785802|S|200|3.47|0|200
C|LCID|20240723|15:57:57.794213|S|100|3.47|0|100
C|LCID|20240723|15:57:58.335880|S|500|3.47|0|500
C|LCID|20240723|15:57:58.413343|S|13|3.475|0|13
C|LCID|20240723|15:58:02.853081|S|17|3.48|0|17
C|LCID|20240723|15:58:04.650633|S|200|3.47|0|200
C|LCID|20240723|15:58:15.113579|S|100|3.47|0|100
C|LCID|20240723|15:58:15.907145|S|9|3.47|0|9
C|LCID|20240723|15:58:17.521952|S|100|3.47|0|100
C|LCID|20240723|15:58:21.062600|S|200|3.47|0|200
C|LCID|20240723|15:58:21.351352|S|700|3.47|0|700
C|LCID|20240723|15:58:25.224884|S|30|3.47|0|30
C|LCID|20240723|15:58:25.464878|S|100|3.47|0|100
C|LCID|20240723|15:58:30.419632|S|800|3.47|0|800
C|LCID|20240723|15:58:31.687849|S|100|3.47|0|100
C|LCID|20240723|15:58:34.528914|S|83|3.48|0|83
C|LCID|20240723|15:58:34.528914|S|17|3.48|0|17
C|LCID|20240723|15:58:34.646636|S|17|3.48|0|17
C|LCID|20240723|15:58:35.553853|S|100|3.47|0|100
C|LCID|20240723|15:58:38.452896|S|100|3.48|0|100
C|LCID|20240723|15:58:41.311452|S|100|3.48|0|100
C|LCID|20240723|15:58:46.530645|S|400|3.47|0|400
C|LCID|20240723|15:58:49.367980|S|200|3.47|0|200
C|LCID|20240723|15:58:52.534084|S|13|3.48|0|13
C|LCID|20240723|15:58:52.748717|S|200|3.48|0|200
C|LCID|20240723|15:58:55.884309|S|1|3.47|0|1
C|LCID|20240723|15:58:55.884309|S|6|3.47|0|6
C|LCID|20240723|15:58:58.743716|S|1|3.47|0|1
C|LCID|20240723|15:58:58.743716|S|199|3.47|0|199
C|LCID|20240723|15:59:05.687312|S|200|3.47|0|200
C|LCID|20240723|15:59:10.628171|S|100|3.47|0|100
C|LCID|20240723|15:59:10.800643|S|13|3.48|0|13
C|LCID|20240723|15:59:12.021258|S|1727|3.48|0|1727
C|LCID|20240723|15:59:12.021346|S|430|3.48|0|430
C|LCID|20240723|15:59:12.021346|S|170|3.48|0|170
C|LCID|20240723|15:59:14.174581|S|18|3.47|0|18
C|LCID|20240723|15:59:14.241240|S|1200|3.47|0|1200
C|LCID|20240723|15:59:15.525757|S|17|3.48|0|17
C|LCID|20240723|15:59:16.885600|S|200|3.47|0|200
C|LCID|20240723|15:59:17.378176|S|100|3.47|0|100
C|LCID|20240723|15:59:17.550630|S|600|3.475|0|600
C|LCID|20240723|15:59:18.833677|S|18|3.47|0|18
C|LCID|20240723|15:59:19.451350|S|100|3.47|0|100
C|LCID|20240723|15:59:21.021383|S|100|3.47|0|100
C|LCID|20240723|15:59:25.741108|S|411|3.475|0|411
C|LCID|20240723|15:59:27.004771|S|100|3.48|0|100
C|LCID|20240723|15:59:27.310165|S|545|3.48|0|545
C|LCID|20240723|15:59:27.711543|S|581|3.47|0|581
C|LCID|20240723|15:59:27.711543|S|619|3.47|0|619
C|LCID|20240723|15:59:28.040261|S|100|3.48|0|100
C|LCID|20240723|15:59:29.251634|S|30|3.47|0|30
C|LCID|20240723|15:59:31.893849|S|17|3.48|0|17
C|LCID|20240723|15:59:32.319908|S|700|3.47|0|700
C|LCID|20240723|15:59:34.364840|S|13|3.48|0|13
C|LCID|20240723|15:59:34.912955|S|100|3.47|0|100
C|LCID|20240723|15:59:37.260970|S|100|3.48|0|100
C|LCID|20240723|15:59:37.281383|S|69|3.47|0|69
C|LCID|20240723|15:59:37.281383|S|231|3.47|0|231
C|LCID|20240723|15:59:38.061649|S|900|3.47|0|900
C|LCID|20240723|15:59:38.663882|S|300|3.47|0|300
C|LCID|20240723|15:59:48.789964|S|20|3.475|0|20
C|LCID|20240723|15:59:51.500300|S|51|3.475|0|51
C|LCID|20240723|15:59:51.573162|S|79|3.48|0|79
C|LCID|20240723|15:59:52.186037|S|25|3.48|0|25
C|LCID|20240723|15:59:57.044870|S|2400|3.48|0|2400
C|LCII|20240723|10:24:22.610269|S|35|110.64|0|35
C|LCII|20240723|10:28:48.655381|S|4|110.66|0|4
C|LCII|20240723|10:30:53.852142|S|10|110.57|0|10
C|LCII|20240723|12:19:40.190987|S|2|109.77|0|2
C|LCII|20240723|12:19:40.230314|S|2|109.78|0|2
C|LCII|20240723|12:19:58.216142|S|2|109.78|0|2
C|LCII|20240723|12:20:26.919969|S|20|109.78|0|20
C|LCII|20240723|12:20:26.919969|S|46|109.84|0|46
C|LCII|20240723|12:20:26.919969|S|23|109.8|0|23
C|LCII|20240723|12:20:37.116585|S|2|109.87|0|2
C|LCII|20240723|12:20:37.116689|S|98|109.87|0|98
C|LCII|20240723|12:23:58.216222|S|10|109.97|0|10
C|LCII|20240723|12:23:58.216247|S|40|109.97|0|40
C|LCII|20240723|12:23:58.216247|S|60|109.98|0|60
C|LCII|20240723|12:23:58.216248|S|40|109.98|0|40
C|LCII|20240723|12:25:45.507016|S|5|109.9|0|5
C|LCII|20240723|15:56:30.446029|S|3|111.01|0|3
C|LCII|20240723|15:59:48.461136|S|19|110.98|0|19
C|LCII|20240723|15:59:48.461525|S|1|110.98|0|1
C|LCII|20240723|15:59:48.461538|S|23|110.98|0|23
C|LCII|20240723|15:59:49.460692|S|11|110.98|0|11
C|LCTX|20240723|13:21:50.881254|S|1|1.03|0|1
C|LCTX|20240723|13:37:51.026964|S|49|1.04|0|49
C|LCTX|20240723|15:27:27.236598|S|112|1.06|0|112
C|LCTX|20240723|15:42:56.502909|S|52|1.07|0|52
C|LCTX|20240723|15:42:56.502971|S|38|1.07|0|38
C|LCTX|20240723|15:43:03.790418|S|38|1.07|0|38
C|LCTX|20240723|15:43:03.790502|S|38|1.07|0|38
C|LCTX|20240723|15:43:03.790561|S|38|1.07|0|38
C|LCTX|20240723|15:43:03.790620|S|38|1.07|0|38
C|LCTX|20240723|15:43:03.790678|S|38|1.07|0|38
C|LCTX|20240723|15:43:03.790737|S|38|1.07|0|38
C|LCTX|20240723|15:43:03.790794|S|38|1.07|0|38
C|LCTX|20240723|15:43:03.790851|S|38|1.07|0|38
C|LCTX|20240723|15:43:03.790911|S|38|1.07|0|38
C|LCTX|20240723|15:43:03.790967|S|38|1.07|0|38
C|LCTX|20240723|15:44:13.030028|S|362|1.06|0|362
C|LCTX|20240723|15:44:13.030673|S|100|1.06|0|100
C|LCTX|20240723|15:54:49.505217|S|62|1.09|0|62
C|LCTX|20240723|15:55:30.964473|S|100|1.1|0|100
C|LCTX|20240723|15:58:05.655051|S|3|1.1|0|3
C|LCTX|20240723|15:58:30.062087|S|105|1.1|0|105
C|LCTX|20240723|15:58:30.062088|S|102|1.1|0|102
C|LCTX|20240723|15:59:06.213489|S|207|1.11|0|207
C|LCTX|20240723|15:59:17.766094|S|207|1.11|0|207
C|LCTX|20240723|15:59:17.766094|S|560|1.11|0|560
C|LCTX|20240723|15:59:29.622022|S|100|1.13|0|100
C|LCTX|20240723|15:59:29.622022|S|207|1.13|0|207
C|LCTX|20240723|15:59:29.622022|S|500|1.13|0|500
C|LCTX|20240723|15:59:29.625531|S|207|1.14|0|207
C|LCTX|20240723|15:59:29.626317|S|73|1.14|0|73
C|LCTX|20240723|15:59:30.127201|S|207|1.13|0|207
C|LCTX|20240723|15:59:30.127704|S|169|1.13|0|169
C|LCTX|20240723|15:59:30.128068|S|50|1.13|0|50
C|LCTX|20240723|15:59:51.989180|S|15|1.12|0|15
C|LCUT|20240723|15:08:01.711191|S|58|8.84|0|58
C|LDOS|20240723|10:17:39.363450|S|17|154.48|0|17
C|LDOS|20240723|10:29:11.427956|S|10|154.37|0|10
C|LDOS|20240723|10:29:11.428057|S|1|154.37|0|1
C|LDOS|20240723|10:47:14.601596|S|13|154.47|0|13
C|LDOS|20240723|12:35:54.991359|S|100|154.54|0|100
C|LDOS|20240723|14:48:39.470952|S|25|155.15|0|25
C|LDOS|20240723|15:23:00.278711|S|29|155.41|0|29
C|LDOS|20240723|15:54:45.555951|S|100|154.81|0|100
C|LDOS|20240723|15:59:41.457787|S|95|154.99|0|95
C|LDOS|20240723|15:59:41.457807|S|5|154.99|0|5
C|LDOS|20240723|15:59:46.426796|S|89|154.99|0|89
C|LE|20240723|15:09:12.034209|S|28|18.05|0|28
C|LEA|20240723|10:28:00.668010|S|80|119.54|0|80
C|LEA|20240723|10:46:20.799827|S|101|118.8|0|101
C|LEA|20240723|11:21:10.780364|S|92|118.8|0|92
C|LEA|20240723|11:44:38.727352|S|82|118.73|0|82
C|LEA|20240723|12:05:09.446720|S|51|118.63|0|51
C|LEA|20240723|15:53:19.139696|S|3|119.08|0|3
C|LEA|20240723|15:53:22.150903|S|34|119.08|0|34
C|LEA|20240723|15:59:44.006185|S|100|118.99|0|100
C|LEA|20240723|15:59:49.185515|S|100|118.96|0|100
C|LEA|20240723|15:59:57.398480|S|1|119.06|0|1
C|LECO|20240723|10:05:01.483874|S|50|206.71|0|50
C|LECO|20240723|10:20:01.942730|S|37|206.97|0|37
C|LECO|20240723|10:41:07.727512|S|106|206.68|0|106
C|LECO|20240723|15:10:55.420928|S|66|207.5|0|66
C|LECO|20240723|15:15:00.471631|S|2|207.57|0|2
C|LECO|20240723|15:15:00.471870|S|24|207.57|0|24
C|LECO|20240723|15:18:25.977306|S|1|207.69|0|1
C|LEG|20240723|09:31:21.187819|S|100|12.78|0|100
C|LEG|20240723|09:48:28.511738|S|32|12.69|0|32
C|LEG|20240723|09:58:18.487579|S|1|12.66|0|1
C|LEG|20240723|10:44:40.676674|S|1|12.63|0|1
C|LEG|20240723|11:06:30.763228|S|1|12.52|0|1
C|LEG|20240723|11:45:31.927702|S|100|12.555|0|100
C|LEG|20240723|12:35:22.768579|S|2|12.455|0|2
C|LEG|20240723|12:36:00.817916|S|5|12.455|0|5
C|LEG|20240723|12:47:32.175265|S|100|12.45|0|100
C|LEG|20240723|12:52:58.633746|S|5|12.46|0|5
C|LEG|20240723|13:48:54.712558|S|6|12.5|0|6
C|LEG|20240723|13:53:40.097023|S|2|12.515|0|2
C|LEG|20240723|13:57:08.994893|S|1|12.53|0|1
C|LEG|20240723|14:10:38.769225|S|4|12.53|0|4
C|LEG|20240723|14:33:16.649530|S|1|12.52|0|1
C|LEG|20240723|14:33:16.649572|S|1|12.52|0|1
C|LEG|20240723|14:33:16.649591|S|7|12.52|0|7
C|LEG|20240723|14:48:50.499703|S|1|12.535|0|1
C|LEG|20240723|15:11:37.262155|S|100|12.505|0|100
C|LEG|20240723|15:12:47.014167|S|30|12.5|0|30
C|LEG|20240723|15:14:14.684442|S|100|12.5|0|100
C|LEG|20240723|15:30:34.007475|S|3|12.49|0|3
C|LEG|20240723|15:32:59.787906|S|100|12.47|0|100
C|LEG|20240723|15:33:01.897901|S|1|12.47|0|1
C|LEG|20240723|15:34:08.340423|S|100|12.47|0|100
C|LEG|20240723|15:34:45.148927|S|1|12.47|0|1
C|LEG|20240723|15:34:45.148928|S|100|12.47|0|100
C|LEG|20240723|15:35:36.940934|S|100|12.47|0|100
C|LEG|20240723|15:35:36.941661|S|140|12.47|0|140
C|LEG|20240723|15:35:36.941663|S|1|12.47|0|1
C|LEG|20240723|15:35:36.941663|S|1|12.47|0|1
C|LEG|20240723|15:35:36.952049|S|4|12.47|0|4
C|LEG|20240723|15:35:58.240966|S|3|12.48|0|3
C|LEG|20240723|15:36:54.184588|S|1|12.48|0|1
C|LEG|20240723|15:38:24.942189|S|1|12.47|0|1
C|LEG|20240723|15:44:32.939776|S|25|12.49|0|25
C|LEG|20240723|15:46:33.721022|S|19|12.48|0|19
C|LEG|20240723|15:48:24.206680|S|6|12.495|0|6
C|LEG|20240723|15:50:24.459815|S|100|12.52|0|100
C|LEG|20240723|15:50:49.742981|S|100|12.52|0|100
C|LEG|20240723|15:50:55.911324|S|93|12.52|0|93
C|LEG|20240723|15:52:09.388128|S|83|12.52|0|83
C|LEG|20240723|15:53:22.557676|S|87|12.5|0|87
C|LEG|20240723|15:55:51.303557|S|10|12.495|0|10
C|LEG|20240723|15:56:02.058857|S|13|12.49|0|13
C|LEG|20240723|15:56:02.058858|S|188|12.49|0|188
C|LEG|20240723|15:56:02.058858|S|25|12.49|0|25
C|LEG|20240723|15:58:01.231840|S|29|12.49|0|29
C|LEG|20240723|15:58:01.231841|S|6|12.49|0|6
C|LEG|20240723|15:58:01.231841|S|10|12.49|0|10
C|LEG|20240723|15:58:01.231842|S|1|12.49|0|1
C|LEG|20240723|15:58:01.231842|S|9|12.49|0|9
C|LEG|20240723|15:58:01.231842|S|27|12.49|0|27
C|LEG|20240723|15:58:08.155394|S|6|12.49|0|6
C|LEG|20240723|15:58:09.104073|S|100|12.49|0|100
C|LEG|20240723|15:58:26.626131|S|84|12.49|0|84
C|LEG|20240723|15:58:54.840830|S|11|12.485|0|11
C|LEG|20240723|15:59:00.438711|S|4|12.485|0|4
C|LEG|20240723|15:59:04.372624|S|11|12.485|0|11
C|LEG|20240723|15:59:09.884731|S|82|12.49|0|82
C|LEG|20240723|15:59:15.291045|S|18|12.49|0|18
C|LEG|20240723|15:59:16.292368|S|11|12.49|0|11
C|LEG|20240723|15:59:17.947501|S|6|12.49|0|6
C|LEG|20240723|15:59:19.788453|S|1|12.49|0|1
C|LEG|20240723|15:59:19.920547|S|35|12.49|0|35
C|LEG|20240723|15:59:40.021449|S|25|12.485|0|25
C|LEG|20240723|15:59:40.325669|S|75|12.485|0|75
C|LEG|20240723|15:59:40.325670|S|25|12.49|0|25
C|LEGN|20240723|09:39:43.273384|S|4|58.9|0|4
C|LEGN|20240723|09:40:27.043498|S|5|58.98|0|5
C|LEGN|20240723|09:40:27.044096|S|4|58.93|0|4
C|LEGN|20240723|10:35:33.154695|S|90|58.64|0|90
C|LEGN|20240723|10:35:33.154695|S|10|58.63|0|10
C|LEGN|20240723|10:35:33.154702|S|50|58.63|0|50
C|LEGN|20240723|10:35:33.154869|S|40|58.63|0|40
C|LEGN|20240723|13:09:56.023599|S|15|58.98|0|15
C|LEGN|20240723|13:32:53.047789|S|100|58.91|0|100
C|LEGN|20240723|13:49:25.806559|S|10|59.15|0|10
C|LEGN|20240723|13:49:52.085519|S|10|59.15|0|10
C|LEGN|20240723|13:49:56.305570|S|1|59.15|0|1
C|LEGN|20240723|13:51:13.912336|S|10|59.16|0|10
C|LEGN|20240723|15:24:28.527761|S|20|59.74|0|20
C|LEGN|20240723|15:31:05.440067|S|1|59.69|0|1
C|LEGN|20240723|15:37:40.290315|S|7|59.91|0|7
C|LEGN|20240723|15:37:40.290315|S|14|59.91|0|14
C|LEGN|20240723|15:46:46.526110|S|19|59.95|0|19
C|LEGN|20240723|15:46:46.526110|S|10|59.95|0|10
C|LEGN|20240723|15:46:46.526110|S|1|59.95|0|1
C|LEGN|20240723|15:46:46.526111|S|15|59.95|0|15
C|LEGN|20240723|15:46:46.526111|S|2|59.95|0|2
C|LEGN|20240723|15:46:46.526663|S|1|59.93|0|1
C|LEGN|20240723|15:46:46.526664|S|3|59.93|0|3
C|LEGN|20240723|15:46:46.526664|S|5|59.93|0|5
C|LEGN|20240723|15:46:46.526665|S|6|59.93|0|6
C|LEGN|20240723|15:46:46.526665|S|1|59.93|0|1
C|LEGN|20240723|15:46:46.526665|S|4|59.93|0|4
C|LEGN|20240723|15:46:46.528903|S|7|59.92|0|7
C|LEGN|20240723|15:46:46.534975|S|4|59.91|0|4
C|LEGN|20240723|15:46:46.534975|S|4|59.91|0|4
C|LEGN|20240723|15:46:46.534975|S|3|59.91|0|3
C|LEGN|20240723|15:53:45.968399|S|25|60.29|0|25
C|LEGN|20240723|15:55:35.371160|S|5|60.2|0|5
C|LEGN|20240723|15:55:35.371360|S|100|60.2|0|100
C|LEGN|20240723|15:56:38.938403|S|75|60.11|0|75
C|LEGN|20240723|15:56:55.174988|S|10|60|0|10
C|LEGN|20240723|15:56:55.505714|S|1|59.96|0|1
C|LEGN|20240723|15:58:49.369708|S|52|59.97|0|52
C|LEN|20240723|09:46:46.584889|S|24|170.85|0|24
C|LEN|20240723|09:46:46.584889|S|24|170.83|0|24
C|LEN|20240723|09:46:46.584890|S|2|170.88|0|2
C|LEN|20240723|09:47:26.017729|S|20|170.56|0|20
C|LEN|20240723|09:51:52.148956|S|1|170.62|0|1
C|LEN|20240723|09:51:59.964295|S|24|170.63|0|24
C|LEN|20240723|10:01:29.034769|S|17|171.16|0|17
C|LEN|20240723|10:05:33.115947|S|24|171.87|0|24
C|LEN|20240723|10:07:52.249940|S|24|171.72|0|24
C|LEN|20240723|10:08:46.972069|S|1|172.06|0|1
C|LEN|20240723|10:29:55.590107|S|24|172.67|0|24
C|LEN|20240723|10:29:55.590107|S|24|172.69|0|24
C|LEN|20240723|10:36:53.974418|S|24|173.16|0|24
C|LEN|20240723|10:45:50.219270|S|24|172.83|0|24
C|LEN|20240723|10:45:55.168489|S|17|172.9|0|17
C|LEN|20240723|10:59:24.525970|S|24|172.3|0|24
C|LEN|20240723|10:59:42.532795|S|24|172.25|0|24
C|LEN|20240723|11:04:26.196140|S|1|172.5|0|1
C|LEN|20240723|11:04:26.196140|S|2|172.5|0|2
C|LEN|20240723|11:08:52.749766|S|1|172.64|0|1
C|LEN|20240723|11:19:04.006027|S|24|173.04|0|24
C|LEN|20240723|11:19:52.921259|S|7|172.97|0|7
C|LEN|20240723|11:20:53.661844|S|12|173.17|0|12
C|LEN|20240723|11:42:31.317568|S|100|173.5|0|100
C|LEN|20240723|11:50:43.853034|S|24|173.49|0|24
C|LEN|20240723|11:55:33.402506|S|10|173.66|0|10
C|LEN|20240723|11:55:33.402521|S|14|173.66|0|14
C|LEN|20240723|12:12:16.902481|S|5|174.19|0|5
C|LEN|20240723|12:12:16.902501|S|5|174.19|0|5
C|LEN|20240723|12:14:26.153638|S|63|174.11|0|63
C|LEN|20240723|12:14:26.153639|S|37|174.11|0|37
C|LEN|20240723|12:15:32.475717|S|5|173.93|0|5
C|LEN|20240723|12:19:23.059526|S|5|173.78|0|5
C|LEN|20240723|12:19:23.059613|S|5|173.79|0|5
C|LEN|20240723|12:22:12.080072|S|5|173.64|0|5
C|LEN|20240723|12:23:44.300952|S|5|173.47|0|5
C|LEN|20240723|12:23:46.262077|S|5|173.56|0|5
C|LEN|20240723|12:23:54.999871|S|5|173.56|0|5
C|LEN|20240723|12:23:55.647276|S|5|173.59|0|5
C|LEN|20240723|12:23:56.653049|S|5|173.61|0|5
C|LEN|20240723|12:28:06.925035|S|24|173.77|0|24
C|LEN|20240723|12:28:06.925036|S|100|173.78|0|100
C|LEN|20240723|12:28:06.925036|S|17|173.78|0|17
C|LEN|20240723|12:28:06.925037|S|22|173.79|0|22
C|LEN|20240723|12:47:40.926863|S|1|173.56|0|1
C|LEN|20240723|13:00:48.788679|S|8|173.92|0|8
C|LEN|20240723|13:03:09.319686|S|24|174.13|0|24
C|LEN|20240723|13:03:09.319686|S|62|174.12|0|62
C|LEN|20240723|13:18:43.075614|S|24|173.69|0|24
C|LEN|20240723|13:18:43.075614|S|24|173.71|0|24
C|LEN|20240723|13:18:43.075615|S|100|173.68|0|100
C|LEN|20240723|13:37:59.186103|S|100|173.43|0|100
C|LEN|20240723|13:51:31.506460|S|2|173.75|0|2
C|LEN|20240723|13:53:14.459982|S|1|173.62|0|1
C|LEN|20240723|14:34:00.524454|S|100|174.06|0|100
C|LEN|20240723|14:47:57.684132|S|24|173.81|0|24
C|LEN|20240723|15:14:27.383379|S|14|173.54|0|14
C|LEN|20240723|15:26:46.839860|S|1|173.52|0|1
C|LEN|20240723|15:52:17.504698|S|100|172.84|0|100
C|LEN|20240723|15:53:25.088442|S|6|172.68|0|6
C|LEN|20240723|15:53:25.088442|S|94|172.68|0|94
C|LEN|20240723|15:53:36.869936|S|100|172.7|0|100
C|LEN|20240723|15:53:50.699492|S|100|172.7|0|100
C|LEN|20240723|15:56:37.654965|S|100|172.44|0|100
C|LEN|20240723|15:57:15.276938|S|17|172.4|0|17
C|LEN|20240723|15:58:01.783198|S|61|172.33|0|61
C|LEN|20240723|15:58:08.211396|S|49|172.34|0|49
C|LEN|20240723|15:58:10.062891|S|22|172.34|0|22
C|LEN|20240723|15:59:07.268609|S|100|172.39|0|100
C|LEN|20240723|15:59:20.813773|S|100|172.5|0|100
C|LEN|20240723|15:59:20.813805|S|100|172.5|0|100
C|LEN|20240723|15:59:29.685170|S|100|172.47|0|100
C|LEN|20240723|15:59:33.402484|S|9|172.49|0|9
C|LEN|20240723|15:59:33.402496|S|3|172.49|0|3
C|LEN|20240723|15:59:33.402502|S|7|172.49|0|7
C|LEN|20240723|15:59:33.402509|S|3|172.49|0|3
C|LEN|20240723|15:59:33.402555|S|2|172.49|0|2
C|LEN|20240723|15:59:33.402963|S|3|172.49|0|3
C|LEN|20240723|15:59:33.607751|S|17|172.5|0|17
C|LEN|20240723|15:59:37.491472|S|100|172.57|0|100
C|LEN|20240723|15:59:38.218768|S|100|172.56|0|100
C|LEN|20240723|15:59:42.529467|S|100|172.6|0|100
C|LEN|20240723|15:59:45.257218|S|3|172.61|0|3
C|LEN|20240723|15:59:45.257265|S|1|172.61|0|1
C|LEN|20240723|15:59:45.429764|S|99|172.62|0|99
C|LEN|20240723|15:59:45.429845|S|1|172.62|0|1
C|LEN|20240723|15:59:49.489279|S|72|172.56|0|72
C|LEN B|20240723|09:58:11.256813|S|2|159.99|0|2
C|LEN B|20240723|10:22:34.272301|S|2|160.53|0|2
C|LEN B|20240723|11:22:03.079851|S|2|161.82|0|2
C|LEN B|20240723|11:46:07.137600|S|1|161.75|0|1
C|LEN B|20240723|12:07:40.078537|S|2|162.4|0|2
C|LEN B|20240723|14:58:14.140679|S|1|161.83|0|1
C|LEN B|20240723|15:00:02.194760|S|1|161.87|0|1
C|LEN B|20240723|15:16:33.194853|S|1|161.46|0|1
C|LESL|20240723|09:32:48.868420|S|2|2.88|0|2
C|LESL|20240723|09:47:03.749900|S|88|2.84|0|88
C|LESL|20240723|09:47:03.749985|S|12|2.84|0|12
C|LESL|20240723|09:53:01.680973|S|1|2.8|0|1
C|LESL|20240723|09:53:01.680974|S|100|2.8|0|100
C|LESL|20240723|09:53:35.184008|S|52|2.78|0|52
C|LESL|20240723|09:53:35.184018|S|48|2.78|0|48
C|LESL|20240723|09:53:35.184018|S|1|2.78|0|1
C|LESL|20240723|09:54:11.225879|S|1|2.77|0|1
C|LESL|20240723|09:56:04.852108|S|1|2.8|0|1
C|LESL|20240723|09:56:04.852108|S|100|2.8|0|100
C|LESL|20240723|09:56:04.852108|S|500|2.8|0|500
C|LESL|20240723|09:56:04.852236|S|236|2.8|0|236
C|LESL|20240723|09:56:04.852236|S|264|2.8|0|264
C|LESL|20240723|10:03:12.543647|S|1|2.81|0|1
C|LESL|20240723|10:03:12.543647|S|2|2.81|0|2
C|LESL|20240723|10:03:12.543648|S|1|2.81|0|1
C|LESL|20240723|10:03:12.543649|S|1|2.81|0|1
C|LESL|20240723|10:19:13.581071|S|100|2.81|0|100
C|LESL|20240723|10:20:42.158869|S|1|2.81|0|1
C|LESL|20240723|10:24:11.145185|E|68|2.8|0|68
C|LESL|20240723|10:29:48.820551|S|10|2.81|0|10
C|LESL|20240723|10:40:28.629811|S|100|2.82|0|100
C|LESL|20240723|10:40:28.706146|S|100|2.82|0|100
C|LESL|20240723|10:40:28.779970|S|100|2.82|0|100
C|LESL|20240723|10:41:25.621334|S|100|2.82|0|100
C|LESL|20240723|10:41:27.224307|S|100|2.82|0|100
C|LESL|20240723|10:41:27.510806|S|100|2.82|0|100
C|LESL|20240723|10:41:28.799975|S|100|2.82|0|100
C|LESL|20240723|10:41:44.058280|S|100|2.8|0|100
C|LESL|20240723|10:41:44.058299|S|100|2.8|0|100
C|LESL|20240723|10:41:44.058300|S|176|2.8|0|176
C|LESL|20240723|10:41:44.058301|S|100|2.8|0|100
C|LESL|20240723|10:41:44.058307|S|100|2.8|0|100
C|LESL|20240723|10:41:44.058355|S|100|2.8|0|100
C|LESL|20240723|10:41:44.058367|S|100|2.8|0|100
C|LESL|20240723|10:41:44.058392|S|27|2.8|0|27
C|LESL|20240723|10:41:44.058417|S|88|2.8|0|88
C|LESL|20240723|10:41:44.058426|S|62|2.8|0|62
C|LESL|20240723|10:42:00.242731|S|100|2.79|0|100
C|LESL|20240723|10:43:20.774536|S|100|2.81|0|100
C|LESL|20240723|10:50:05.696445|S|100|2.805|0|100
C|LESL|20240723|10:50:38.044684|S|100|2.8|0|100
C|LESL|20240723|10:51:37.224957|S|100|2.79|0|100
C|LESL|20240723|10:55:48.260945|S|5|2.81|0|5
C|LESL|20240723|10:59:49.809123|S|11|2.78|0|11
C|LESL|20240723|11:07:37.241855|S|100|2.78|0|100
C|LESL|20240723|11:48:40.937935|S|127|2.8|0|127
C|LESL|20240723|11:49:14.323095|S|100|2.84|0|100
C|LESL|20240723|11:50:17.652203|S|65|2.83|0|65
C|LESL|20240723|11:50:20.098023|S|156|2.83|0|156
C|LESL|20240723|11:51:29.903702|S|200|2.835|0|200
C|LESL|20240723|11:51:48.690863|E|200|2.83|0|200
C|LESL|20240723|11:57:03.909738|S|9|2.87|0|9
C|LESL|20240723|11:57:03.909739|S|3|2.87|0|3
C|LESL|20240723|11:59:41.857155|S|7|2.91|0|7
C|LESL|20240723|12:04:45.410243|S|17|2.92|0|17
C|LESL|20240723|12:07:38.271521|S|81|2.92|0|81
C|LESL|20240723|12:07:53.581396|S|100|2.91|0|100
C|LESL|20240723|12:09:07.810187|S|100|2.91|0|100
C|LESL|20240723|12:10:17.321833|S|200|2.89|0|200
C|LESL|20240723|12:10:17.321888|S|88|2.89|0|88
C|LESL|20240723|12:10:17.321931|S|200|2.89|0|200
C|LESL|20240723|12:10:17.321967|S|88|2.89|0|88
C|LESL|20240723|12:10:43.323697|S|2|2.88|0|2
C|LESL|20240723|12:10:43.324984|S|200|2.875|0|200
C|LESL|20240723|12:10:57.385721|S|198|2.87|0|198
C|LESL|20240723|12:18:32.120824|S|2|2.8|0|2
C|LESL|20240723|12:22:21.222335|S|100|2.78|0|100
C|LESL|20240723|12:23:49.285528|S|100|2.79|0|100
C|LESL|20240723|12:26:04.784961|S|200|2.76|0|200
C|LESL|20240723|12:28:15.135909|S|78|2.78|0|78
C|LESL|20240723|12:28:15.135909|S|100|2.78|0|100
C|LESL|20240723|12:29:47.794709|S|100|2.795|0|100
C|LESL|20240723|12:31:49.516068|S|200|2.77|0|200
C|LESL|20240723|12:36:23.230428|S|103|2.75|0|103
C|LESL|20240723|12:45:47.295679|S|20|2.745|0|20
C|LESL|20240723|12:48:43.212865|S|20|2.745|0|20
C|LESL|20240723|12:49:22.488366|S|100|2.745|0|100
C|LESL|20240723|13:04:40.019321|S|100|2.75|0|100
C|LESL|20240723|13:04:51.227077|S|100|2.75|0|100
C|LESL|20240723|13:06:27.783440|S|2|2.74|0|2
C|LESL|20240723|13:06:27.783440|S|4|2.74|0|4
C|LESL|20240723|13:13:08.909370|S|51|2.74|0|51
C|LESL|20240723|13:13:55.121796|S|33|2.74|0|33
C|LESL|20240723|13:13:58.771601|S|67|2.74|0|67
C|LESL|20240723|13:13:58.771602|S|33|2.74|0|33
C|LESL|20240723|13:21:06.008390|S|100|2.73|0|100
C|LESL|20240723|13:22:40.081478|S|200|2.73|0|200
C|LESL|20240723|13:24:07.352427|S|30|2.72|0|30
C|LESL|20240723|13:27:48.381446|S|28|2.72|0|28
C|LESL|20240723|13:27:48.381446|S|5|2.72|0|5
C|LESL|20240723|13:28:29.162221|S|45|2.73|0|45
C|LESL|20240723|13:28:57.403562|S|47|2.73|0|47
C|LESL|20240723|13:29:20.011947|S|8|2.73|0|8
C|LESL|20240723|13:30:27.508144|S|100|2.73|0|100
C|LESL|20240723|13:30:27.508144|S|100|2.73|0|100
C|LESL|20240723|13:34:12.256097|S|70|2.72|0|70
C|LESL|20240723|13:34:12.257760|S|6|2.71|0|6
C|LESL|20240723|13:50:30.749146|S|100|2.75|0|100
C|LESL|20240723|13:50:33.859553|S|100|2.75|0|100
C|LESL|20240723|13:50:52.270963|S|100|2.75|0|100
C|LESL|20240723|14:04:05.627314|S|2|2.79|0|2
C|LESL|20240723|14:06:21.039320|S|3|2.79|0|3
C|LESL|20240723|14:08:21.723131|S|200|2.78|0|200
C|LESL|20240723|14:09:22.695671|S|200|2.78|0|200
C|LESL|20240723|14:09:22.695913|S|200|2.78|0|200
C|LESL|20240723|14:09:22.696008|S|45|2.78|0|45
C|LESL|20240723|14:09:22.696027|S|88|2.78|0|88
C|LESL|20240723|14:11:36.886425|S|100|2.78|0|100
C|LESL|20240723|14:30:40.963441|S|8|2.8|0|8
C|LESL|20240723|14:30:44.865780|S|4|2.8|0|4
C|LESL|20240723|14:32:16.734902|S|89|2.79|0|89
C|LESL|20240723|14:33:33.740201|S|100|2.79|0|100
C|LESL|20240723|14:33:33.740202|S|74|2.79|0|74
C|LESL|20240723|14:35:47.183154|S|100|2.78|0|100
C|LESL|20240723|14:35:49.636616|S|8|2.79|0|8
C|LESL|20240723|14:42:34.271656|S|300|2.79|0|300
C|LESL|20240723|14:42:48.823277|S|205|2.79|0|205
C|LESL|20240723|14:44:41.371058|S|4|2.78|0|4
C|LESL|20240723|14:51:58.445180|S|100|2.78|0|100
C|LESL|20240723|14:55:34.829104|S|100|2.78|0|100
C|LESL|20240723|14:55:34.829104|S|100|2.78|0|100
C|LESL|20240723|14:57:06.779567|S|35|2.77|0|35
C|LESL|20240723|14:58:28.841163|S|100|2.77|0|100
C|LESL|20240723|14:59:47.367032|S|7|2.77|0|7
C|LESL|20240723|14:59:50.557534|S|15|2.78|0|15
C|LESL|20240723|15:00:49.627194|S|100|2.76|0|100
C|LESL|20240723|15:00:57.127787|S|100|2.76|0|100
C|LESL|20240723|15:01:12.191950|S|85|2.78|0|85
C|LESL|20240723|15:01:12.191950|S|15|2.78|0|15
C|LESL|20240723|15:01:12.191960|S|85|2.78|0|85
C|LESL|20240723|15:09:47.499415|S|22|2.79|0|22
C|LESL|20240723|15:10:43.814157|S|17|2.79|0|17
C|LESL|20240723|15:10:45.647302|S|19|2.79|0|19
C|LESL|20240723|15:11:25.646772|S|19|2.79|0|19
C|LESL|20240723|15:11:53.760412|S|30|2.78|0|30
C|LESL|20240723|15:11:57.926769|S|23|2.79|0|23
C|LESL|20240723|15:16:50.457300|S|100|2.78|0|100
C|LESL|20240723|15:16:56.992027|S|16|2.78|0|16
C|LESL|20240723|15:16:56.992046|S|3|2.78|0|3
C|LESL|20240723|15:18:10.679601|S|230|2.78|0|230
C|LESL|20240723|15:18:10.679601|S|97|2.78|0|97
C|LESL|20240723|15:18:10.679601|S|81|2.78|0|81
C|LESL|20240723|15:18:10.679681|S|3|2.78|0|3
C|LESL|20240723|15:18:10.679681|S|100|2.78|0|100
C|LESL|20240723|15:20:13.220240|S|213|2.78|0|213
C|LESL|20240723|15:22:28.268663|S|6|2.77|0|6
C|LESL|20240723|15:25:45.085080|S|17|2.79|0|17
C|LESL|20240723|15:25:55.059927|S|217|2.79|0|217
C|LESL|20240723|15:25:55.059927|S|83|2.79|0|83
C|LESL|20240723|15:25:55.065373|S|183|2.79|0|183
C|LESL|20240723|15:25:55.065373|S|58|2.79|0|58
C|LESL|20240723|15:25:55.065373|S|59|2.79|0|59
C|LESL|20240723|15:32:41.313591|S|56|2.79|0|56
C|LESL|20240723|15:32:41.313591|S|100|2.79|0|100
C|LESL|20240723|15:32:41.313592|S|100|2.79|0|100
C|LESL|20240723|15:34:08.325881|S|42|2.79|0|42
C|LESL|20240723|15:34:08.326592|S|58|2.79|0|58
C|LESL|20240723|15:34:08.326592|S|100|2.79|0|100
C|LESL|20240723|15:35:52.799900|S|100|2.79|0|100
C|LESL|20240723|15:36:21.345442|S|30|2.78|0|30
C|LESL|20240723|15:38:28.561553|S|100|2.79|0|100
C|LESL|20240723|15:38:28.561553|S|56|2.79|0|56
C|LESL|20240723|15:38:28.561553|S|100|2.79|0|100
C|LESL|20240723|15:39:13.179881|S|11|2.79|0|11
C|LESL|20240723|15:39:13.179881|S|44|2.79|0|44
C|LESL|20240723|15:39:53.564946|S|5|2.78|0|5
C|LESL|20240723|15:40:42.933699|S|81|2.78|0|81
C|LESL|20240723|15:40:42.933700|S|300|2.78|0|300
C|LESL|20240723|15:40:42.935124|S|8|2.79|0|8
C|LESL|20240723|15:40:42.935199|S|92|2.79|0|92
C|LESL|20240723|15:40:42.935199|S|92|2.79|0|92
C|LESL|20240723|15:40:42.935208|S|8|2.79|0|8
C|LESL|20240723|15:44:30.893711|S|100|2.79|0|100
C|LESL|20240723|15:44:30.893711|S|81|2.79|0|81
C|LESL|20240723|15:44:31.563621|S|81|2.79|0|81
C|LESL|20240723|15:45:53.516894|S|18|2.82|0|18
C|LESL|20240723|15:45:53.694262|S|100|2.815|0|100
C|LESL|20240723|15:45:54.144369|S|84|2.815|0|84
C|LESL|20240723|15:45:54.183080|S|100|2.815|0|100
C|LESL|20240723|15:46:36.733088|S|300|2.815|0|300
C|LESL|20240723|15:46:39.454568|S|84|2.815|0|84
C|LESL|20240723|15:46:39.454568|S|16|2.815|0|16
C|LESL|20240723|15:46:39.475804|S|100|2.815|0|100
C|LESL|20240723|15:46:39.827545|S|200|2.815|0|200
C|LESL|20240723|15:46:39.849247|S|200|2.815|0|200
C|LESL|20240723|15:51:21.022404|S|10|2.83|0|10
C|LESL|20240723|15:51:21.022405|S|80|2.83|0|80
C|LESL|20240723|15:51:21.022420|S|10|2.83|0|10
C|LESL|20240723|15:51:21.022420|S|10|2.83|0|10
C|LESL|20240723|15:51:59.650235|S|13|2.85|0|13
C|LESL|20240723|15:51:59.650236|S|10|2.85|0|10
C|LESL|20240723|15:53:03.207375|S|17|2.85|0|17
C|LESL|20240723|15:53:50.547642|S|100|2.84|0|100
C|LESL|20240723|15:53:50.547657|S|100|2.84|0|100
C|LESL|20240723|15:55:55.586941|S|7|2.83|0|7
C|LESL|20240723|15:56:52.454223|S|100|2.82|0|100
C|LESL|20240723|15:57:17.048798|S|100|2.82|0|100
C|LESL|20240723|15:57:17.048798|S|200|2.82|0|200
C|LESL|20240723|15:57:21.937253|S|100|2.82|0|100
C|LESL|20240723|15:58:42.858860|S|100|2.84|0|100
C|LESL|20240723|15:58:47.661058|S|6|2.83|0|6
C|LESL|20240723|15:58:47.661058|S|26|2.83|0|26
C|LESL|20240723|15:58:47.661211|S|110|2.83|0|110
C|LESL|20240723|15:58:47.661211|S|1274|2.83|0|1274
C|LESL|20240723|15:58:47.661280|S|87|2.83|0|87
C|LESL|20240723|15:58:47.661316|S|13|2.83|0|13
C|LESL|20240723|15:59:31.398095|S|8|2.84|0|8
C|LESL|20240723|15:59:37.243864|S|92|2.84|0|92
C|LESL|20240723|15:59:48.164682|S|84|2.84|0|84
C|LESL|20240723|15:59:50.255307|S|59|2.835|0|59
C|LESL|20240723|15:59:50.950825|S|36|2.835|0|36
C|LESL|20240723|15:59:51.760832|S|15|2.84|0|15
C|LESL|20240723|15:59:52.696871|S|19|2.84|0|19
C|LEU|20240723|12:00:13.862432|S|1|43.12|0|1
C|LEU|20240723|12:02:07.104157|S|2|43.13|0|2
C|LEU|20240723|12:09:48.145792|S|1|43.5|0|1
C|LEU|20240723|12:09:55.635910|S|1|43.51|0|1
C|LEU|20240723|12:42:04.775871|S|2|43.45|0|2
C|LEU|20240723|12:42:48.948659|S|2|43.51|0|2
C|LEU|20240723|13:39:27.157110|S|2|43.62|0|2
C|LEU|20240723|13:40:09.195059|S|2|43.65|0|2
C|LEU|20240723|13:58:34.409465|S|2|43.81|0|2
C|LEU|20240723|13:59:54.507464|S|2|43.81|0|2
C|LEU|20240723|14:00:40.641416|S|2|43.82|0|2
C|LEU|20240723|14:01:11.588730|S|1|43.65|0|1
C|LEU|20240723|14:01:11.588730|S|1|43.65|0|1
C|LEU|20240723|14:18:27.166414|S|2|43.94|0|2
C|LEU|20240723|14:19:20.234026|S|5|43.94|0|5
C|LEU|20240723|14:40:28.445787|S|3|43.91|0|3
C|LEU|20240723|14:41:03.319882|S|1|43.91|0|1
C|LEU|20240723|15:07:04.483771|S|11|44.2|0|11
C|LEU|20240723|15:07:59.730324|S|5|44.2|0|5
C|LEU|20240723|15:09:27.401922|S|5|44.2|0|5
C|LEU|20240723|15:11:25.788986|S|5|44.22|0|5
C|LEU|20240723|15:11:54.701492|S|5|44.21|0|5
C|LEU|20240723|15:47:23.941949|S|6|43.73|0|6
C|LEU|20240723|15:54:49.969241|S|10|43.63|0|10
C|LEU|20240723|15:55:29.445909|S|10|43.62|0|10
C|LEU|20240723|15:55:45.319244|S|10|43.61|0|10
C|LEU|20240723|15:56:35.054194|S|10|43.62|0|10
C|LEU|20240723|15:56:52.756072|S|10|43.62|0|10
C|LEU|20240723|15:57:59.811352|S|24|43.65|0|24
C|LEV|20240723|12:22:07.154947|S|100|.9007|0|100
C|LEVI|20240723|09:42:21.335200|S|31|18.39|0|31
C|LEVI|20240723|09:48:36.260815|S|36|18.41|0|36
C|LEVI|20240723|09:55:28.355313|S|5|18.36|0|5
C|LEVI|20240723|10:00:10.044377|S|52|18.36|0|52
C|LEVI|20240723|10:00:53.937707|S|100|18.36|0|100
C|LEVI|20240723|10:06:35.198123|S|84|18.37|0|84
C|LEVI|20240723|10:10:19.712693|S|100|18.33|0|100
C|LEVI|20240723|10:10:32.882753|S|82|18.33|0|82
C|LEVI|20240723|10:11:19.680169|S|100|18.3|0|100
C|LEVI|20240723|10:11:57.729208|S|100|18.3|0|100
C|LEVI|20240723|10:13:03.606882|S|97|18.33|0|97
C|LEVI|20240723|10:13:21.344511|S|92|18.34|0|92
C|LEVI|20240723|10:16:38.056315|S|57|18.36|0|57
C|LEVI|20240723|10:16:38.056315|S|100|18.355|0|100
C|LEVI|20240723|10:16:38.056331|S|43|18.36|0|43
C|LEVI|20240723|10:16:38.056331|S|33|18.36|0|33
C|LEVI|20240723|10:16:38.056331|S|24|18.36|0|24
C|LEVI|20240723|10:19:37.880826|S|74|18.34|0|74
C|LEVI|20240723|10:20:34.789429|S|70|18.33|0|70
C|LEVI|20240723|10:26:04.711425|S|85|18.3|0|85
C|LEVI|20240723|10:30:07.769821|S|78|18.3|0|78
C|LEVI|20240723|10:31:04.366599|S|21|18.32|0|21
C|LEVI|20240723|10:31:59.524611|S|26|18.34|0|26
C|LEVI|20240723|10:31:59.529552|S|58|18.34|0|58
C|LEVI|20240723|10:40:02.206237|S|24|18.36|0|24
C|LEVI|20240723|10:42:00.178709|S|76|18.42|0|76
C|LEVI|20240723|10:42:00.178709|S|100|18.42|0|100
C|LEVI|20240723|10:47:45.683822|S|10|18.39|0|10
C|LEVI|20240723|10:47:45.683822|S|60|18.39|0|60
C|LEVI|20240723|11:13:28.456925|S|252|18.27|0|252
C|LEVI|20240723|11:20:32.727031|S|1|18.27|0|1
C|LEVI|20240723|11:20:32.727223|S|4|18.27|0|4
C|LEVI|20240723|11:36:49.137921|S|1|18.27|0|1
C|LEVI|20240723|11:40:02.758309|S|5|18.28|0|5
C|LEVI|20240723|11:46:15.113199|S|100|18.25|0|100
C|LEVI|20240723|11:50:20.113047|S|100|18.25|0|100
C|LEVI|20240723|11:50:20.113163|S|100|18.25|0|100
C|LEVI|20240723|11:51:02.588257|S|11|18.245|0|11
C|LEVI|20240723|11:51:02.588278|S|100|18.245|0|100
C|LEVI|20240723|11:51:02.588278|S|89|18.245|0|89
C|LEVI|20240723|11:51:02.588278|S|25|18.245|0|25
C|LEVI|20240723|11:51:24.268658|S|94|18.24|0|94
C|LEVI|20240723|11:51:53.682789|S|8|18.235|0|8
C|LEVI|20240723|11:51:53.682802|S|92|18.235|0|92
C|LEVI|20240723|11:51:53.682802|S|97|18.235|0|97
C|LEVI|20240723|11:51:53.682802|S|61|18.235|0|61
C|LEVI|20240723|11:51:53.682877|S|7|18.235|0|7
C|LEVI|20240723|11:52:09.322106|S|10|18.25|0|10
C|LEVI|20240723|11:54:12.249093|S|13|18.255|0|13
C|LEVI|20240723|11:54:12.249118|S|8|18.255|0|8
C|LEVI|20240723|11:54:12.249118|S|37|18.255|0|37
C|LEVI|20240723|11:54:12.249118|S|71|18.255|0|71
C|LEVI|20240723|11:58:20.572500|S|69|18.265|0|69
C|LEVI|20240723|11:58:20.572500|S|97|18.265|0|97
C|LEVI|20240723|11:58:20.572500|S|100|18.265|0|100
C|LEVI|20240723|11:58:20.572533|S|3|18.265|0|3
C|LEVI|20240723|11:58:20.572533|S|100|18.27|0|100
C|LEVI|20240723|11:58:20.572535|S|97|18.27|0|97
C|LEVI|20240723|12:00:59.777147|S|8|18.275|0|8
C|LEVI|20240723|12:00:59.777157|S|31|18.275|0|31
C|LEVI|20240723|12:00:59.777158|S|31|18.275|0|31
C|LEVI|20240723|12:00:59.777169|S|37|18.275|0|37
C|LEVI|20240723|12:00:59.777169|S|16|18.275|0|16
C|LEVI|20240723|12:00:59.777169|S|9|18.275|0|9
C|LEVI|20240723|12:01:06.964593|S|4|18.275|0|4
C|LEVI|20240723|12:01:11.301865|S|50|18.28|0|50
C|LEVI|20240723|12:06:09.870717|S|97|18.29|0|97
C|LEVI|20240723|12:08:35.013062|S|43|18.29|0|43
C|LEVI|20240723|12:08:35.013062|S|100|18.29|0|100
C|LEVI|20240723|12:13:07.093227|S|100|18.23|0|100
C|LEVI|20240723|12:13:07.093227|S|100|18.23|0|100
C|LEVI|20240723|12:14:00.021782|S|10|18.22|0|10
C|LEVI|20240723|12:14:57.774697|S|97|18.21|0|97
C|LEVI|20240723|12:17:40.376954|S|25|18.18|0|25
C|LEVI|20240723|12:17:40.376954|S|100|18.18|0|100
C|LEVI|20240723|12:17:40.377040|S|75|18.18|0|75
C|LEVI|20240723|12:17:45.096535|S|52|18.19|0|52
C|LEVI|20240723|12:17:45.097060|S|48|18.19|0|48
C|LEVI|20240723|12:17:45.097060|S|52|18.19|0|52
C|LEVI|20240723|12:17:45.097518|S|52|18.19|0|52
C|LEVI|20240723|12:17:45.097518|S|48|18.19|0|48
C|LEVI|20240723|12:17:45.105603|S|48|18.19|0|48
C|LEVI|20240723|12:19:21.859983|S|12|18.195|0|12
C|LEVI|20240723|12:19:25.188175|S|7|18.195|0|7
C|LEVI|20240723|12:19:25.188187|S|100|18.195|0|100
C|LEVI|20240723|12:19:25.188187|S|81|18.195|0|81
C|LEVI|20240723|12:19:25.188187|S|69|18.195|0|69
C|LEVI|20240723|12:19:41.697513|S|7|18.195|0|7
C|LEVI|20240723|12:19:41.698054|S|19|18.195|0|19
C|LEVI|20240723|12:19:41.698055|S|70|18.195|0|70
C|LEVI|20240723|12:19:41.698055|S|11|18.195|0|11
C|LEVI|20240723|12:20:00.926165|S|28|18.195|0|28
C|LEVI|20240723|12:20:00.926166|S|30|18.2|0|30
C|LEVI|20240723|12:20:00.926728|S|27|18.2|0|27
C|LEVI|20240723|12:20:00.926753|S|43|18.2|0|43
C|LEVI|20240723|12:20:00.926753|S|19|18.2|0|19
C|LEVI|20240723|12:20:00.926781|S|1|18.2|0|1
C|LEVI|20240723|12:20:00.926782|S|10|18.2|0|10
C|LEVI|20240723|12:20:00.926783|S|90|18.2|0|90
C|LEVI|20240723|12:20:21.098421|S|10|18.205|0|10
C|LEVI|20240723|12:20:21.098421|S|90|18.205|0|90
C|LEVI|20240723|12:20:56.679243|S|10|18.205|0|10
C|LEVI|20240723|12:20:56.679244|S|27|18.205|0|27
C|LEVI|20240723|12:20:56.679244|S|41|18.205|0|41
C|LEVI|20240723|12:20:56.679245|S|73|18.205|0|73
C|LEVI|20240723|12:21:19.727635|S|39|18.25|0|39
C|LEVI|20240723|12:24:25.674248|S|15|18.22|0|15
C|LEVI|20240723|12:24:29.225086|S|4|18.22|0|4
C|LEVI|20240723|12:29:11.780713|S|3|18.21|0|3
C|LEVI|20240723|12:41:04.592298|S|100|18.175|0|100
C|LEVI|20240723|12:43:00.847436|S|13|18.175|0|13
C|LEVI|20240723|12:43:00.847436|S|100|18.175|0|100
C|LEVI|20240723|12:43:00.847510|S|30|18.175|0|30
C|LEVI|20240723|12:43:53.258307|S|100|18.17|0|100
C|LEVI|20240723|12:43:53.258307|S|10|18.17|0|10
C|LEVI|20240723|12:43:53.258308|S|100|18.17|0|100
C|LEVI|20240723|12:44:40.065535|S|15|18.175|0|15
C|LEVI|20240723|12:44:40.065559|S|85|18.175|0|85
C|LEVI|20240723|12:44:40.065559|S|61|18.175|0|61
C|LEVI|20240723|12:44:40.065561|S|89|18.18|0|89
C|LEVI|20240723|12:45:10.528334|S|49|18.18|0|49
C|LEVI|20240723|12:45:10.528334|S|11|18.18|0|11
C|LEVI|20240723|12:45:24.622704|S|100|18.2|0|100
C|LEVI|20240723|13:20:08.016933|S|5|18.2|0|5
C|LEVI|20240723|13:52:10.803679|S|15|18.2|0|15
C|LEVI|20240723|14:20:04.304232|S|83|18.16|0|83
C|LEVI|20240723|14:20:30.138211|S|92|18.15|0|92
C|LEVI|20240723|14:20:59.177716|S|87|18.15|0|87
C|LEVI|20240723|14:20:59.177716|S|8|18.15|0|8
C|LEVI|20240723|14:21:19.445279|S|2|18.155|0|2
C|LEVI|20240723|14:21:21.817453|S|2|18.16|0|2
C|LEVI|20240723|14:22:14.985823|S|3|18.16|0|3
C|LEVI|20240723|14:22:17.582365|S|7|18.16|0|7
C|LEVI|20240723|14:22:26.790845|S|94|18.155|0|94
C|LEVI|20240723|14:27:09.240613|S|100|18.135|0|100
C|LEVI|20240723|14:27:10.409722|S|190|18.14|0|190
C|LEVI|20240723|14:28:18.733663|S|12|18.14|0|12
C|LEVI|20240723|14:29:44.250355|S|100|18.12|0|100
C|LEVI|20240723|14:29:44.251501|S|20|18.13|0|20
C|LEVI|20240723|14:29:44.251503|S|57|18.13|0|57
C|LEVI|20240723|14:36:16.889690|S|5|18.14|0|5
C|LEVI|20240723|14:37:18.592425|S|57|18.14|0|57
C|LEVI|20240723|14:39:10.025115|S|5|18.15|0|5
C|LEVI|20240723|14:40:25.747591|S|5|18.15|0|5
C|LEVI|20240723|14:47:03.037331|S|23|18.16|0|23
C|LEVI|20240723|14:47:03.037333|S|5|18.16|0|5
C|LEVI|20240723|14:55:50.439500|S|5|18.16|0|5
C|LEVI|20240723|14:57:43.585237|S|100|18.16|0|100
C|LEVI|20240723|14:58:38.051248|S|73|18.16|0|73
C|LEVI|20240723|15:05:14.104001|S|5|18.18|0|5
C|LEVI|20240723|15:06:10.344399|S|5|18.19|0|5
C|LEVI|20240723|15:09:35.193899|S|100|18.205|0|100
C|LEVI|20240723|15:09:35.193899|S|18|18.205|0|18
C|LEVI|20240723|15:09:35.193914|S|82|18.205|0|82
C|LEVI|20240723|15:09:35.193915|S|87|18.205|0|87
C|LEVI|20240723|15:09:35.193916|S|75|18.21|0|75
C|LEVI|20240723|15:09:35.194410|S|25|18.21|0|25
C|LEVI|20240723|15:13:24.834411|S|5|18.19|0|5
C|LEVI|20240723|15:19:05.875515|S|5|18.11|0|5
C|LEVI|20240723|15:20:35.916526|S|22|18.125|0|22
C|LEVI|20240723|15:20:35.917844|S|22|18.12|0|22
C|LEVI|20240723|15:34:12.251605|S|5|18.13|0|5
C|LEVI|20240723|15:34:12.251606|S|5|18.13|0|5
C|LEVI|20240723|15:36:46.775865|S|100|18.125|0|100
C|LEVI|20240723|15:36:46.775865|S|26|18.125|0|26
C|LEVI|20240723|15:36:47.095571|S|74|18.125|0|74
C|LEVI|20240723|15:37:02.805288|S|100|18.12|0|100
C|LEVI|20240723|15:37:51.609054|S|100|18.12|0|100
C|LEVI|20240723|15:38:20.797841|S|25|18.12|0|25
C|LEVI|20240723|15:38:20.797841|S|100|18.12|0|100
C|LEVI|20240723|15:38:36.198809|S|66|18.12|0|66
C|LEVI|20240723|15:38:36.198810|S|100|18.12|0|100
C|LEVI|20240723|15:45:05.542433|S|5|18.1|0|5
C|LEVI|20240723|15:45:05.542434|S|54|18.1|0|54
C|LEVI|20240723|15:46:22.731602|S|5|18.095|0|5
C|LEVI|20240723|15:47:06.240485|S|2|18.09|0|2
C|LEVI|20240723|15:48:16.524467|S|25|18.085|0|25
C|LEVI|20240723|15:48:16.524467|S|100|18.085|0|100
C|LEVI|20240723|15:48:16.524697|S|50|18.085|0|50
C|LEVI|20240723|15:48:16.524697|S|75|18.085|0|75
C|LEVI|20240723|15:48:26.561597|S|41|18.085|0|41
C|LEVI|20240723|15:48:26.561627|S|9|18.085|0|9
C|LEVI|20240723|15:48:26.561627|S|32|18.085|0|32
C|LEVI|20240723|15:48:26.561628|S|68|18.085|0|68
C|LEVI|20240723|15:48:26.561630|S|46|18.09|0|46
C|LEVI|20240723|15:48:26.561630|S|95|18.09|0|95
C|LEVI|20240723|15:48:26.733260|S|6|18.09|0|6
C|LEVI|20240723|15:48:26.733322|S|48|18.09|0|48
C|LEVI|20240723|15:48:26.733322|S|32|18.09|0|32
C|LEVI|20240723|15:48:26.733323|S|5|18.09|0|5
C|LEVI|20240723|15:48:26.733343|S|16|18.09|0|16
C|LEVI|20240723|15:50:10.086018|S|25|18.095|0|25
C|LEVI|20240723|15:50:10.086018|S|100|18.095|0|100
C|LEVI|20240723|15:50:10.086018|S|26|18.095|0|26
C|LEVI|20240723|15:50:10.086019|S|84|18.095|0|84
C|LEVI|20240723|15:50:10.086047|S|6|18.095|0|6
C|LEVI|20240723|15:50:10.086048|S|100|18.095|0|100
C|LEVI|20240723|15:50:12.034889|S|100|18.095|0|100
C|LEVI|20240723|15:51:46.714223|S|56|18.09|0|56
C|LEVI|20240723|15:51:50.813929|S|14|18.09|0|14
C|LEVI|20240723|15:51:50.813929|S|44|18.09|0|44
C|LEVI|20240723|15:51:50.813947|S|37|18.09|0|37
C|LEVI|20240723|15:51:50.813947|S|86|18.09|0|86
C|LEVI|20240723|15:51:50.813947|S|25|18.09|0|25
C|LEVI|20240723|15:52:00.782911|S|100|18.095|0|100
C|LEVI|20240723|15:52:00.782911|S|19|18.095|0|19
C|LEVI|20240723|15:52:00.782951|S|81|18.095|0|81
C|LEVI|20240723|15:52:00.782984|S|46|18.1|0|46
C|LEVI|20240723|15:52:00.782985|S|27|18.1|0|27
C|LEVI|20240723|15:52:29.125846|S|4|18.105|0|4
C|LEVI|20240723|15:52:37.052914|S|5|18.105|0|5
C|LEVI|20240723|15:52:49.821716|S|9|18.105|0|9
C|LEVI|20240723|15:52:56.856093|S|5|18.105|0|5
C|LEVI|20240723|15:53:03.464311|S|77|18.105|0|77
C|LEVI|20240723|15:53:03.464311|S|23|18.105|0|23
C|LEVI|20240723|15:53:03.464382|S|77|18.105|0|77
C|LEVI|20240723|15:53:03.464382|S|48|18.105|0|48
C|LEVI|20240723|15:53:03.464466|S|73|18.105|0|73
C|LEVI|20240723|15:53:03.464466|S|52|18.105|0|52
C|LEVI|20240723|15:53:03.464528|S|27|18.105|0|27
C|LEVI|20240723|15:53:04.936829|S|100|18.11|0|100
C|LEVI|20240723|15:53:09.698822|S|7|18.11|0|7
C|LEVI|20240723|15:53:17.613035|S|6|18.11|0|6
C|LEVI|20240723|15:53:30.888443|S|44|18.105|0|44
C|LEVI|20240723|15:54:05.576388|S|6|18.1|0|6
C|LEVI|20240723|15:56:59.569874|S|52|18.07|0|52
C|LEVI|20240723|15:57:35.133654|S|88|18.07|0|88
C|LEVI|20240723|15:57:35.133654|S|12|18.07|0|12
C|LEVI|20240723|15:57:35.135036|S|12|18.07|0|12
C|LEVI|20240723|15:57:35.135074|S|12|18.07|0|12
C|LEVI|20240723|15:57:35.135090|S|88|18.07|0|88
C|LEVI|20240723|15:58:05.653812|S|14|18.07|0|14
C|LEVI|20240723|15:58:05.653813|S|64|18.07|0|64
C|LEVI|20240723|15:58:05.654101|S|64|18.07|0|64
C|LEVI|20240723|15:58:05.654101|S|23|18.07|0|23
C|LEVI|20240723|15:58:16.660913|S|100|18.065|0|100
C|LEVI|20240723|15:58:17.538956|S|3|18.07|0|3
C|LEVI|20240723|15:58:17.584182|S|83|18.07|0|83
C|LEVI|20240723|15:58:37.382787|S|100|18.07|0|100
C|LEVI|20240723|15:58:48.583389|S|100|18.07|0|100
C|LEVI|20240723|15:59:04.180616|S|1|18.055|0|1
C|LEVI|20240723|15:59:16.305388|S|100|18.045|0|100
C|LEVI|20240723|15:59:20.671749|S|18|18.045|0|18
C|LEVI|20240723|15:59:20.671771|S|82|18.045|0|82
C|LEVI|20240723|15:59:21.518350|S|100|18.055|0|100
C|LEVI|20240723|15:59:26.521603|S|100|18.055|0|100
C|LEVI|20240723|15:59:29.383918|S|100|18.06|0|100
C|LEVI|20240723|15:59:39.018368|S|100|18.06|0|100
C|LEVI|20240723|15:59:40.139522|S|3|18.06|0|3
C|LEVI|20240723|15:59:42.039573|S|97|18.06|0|97
C|LEVI|20240723|15:59:49.256342|S|100|18.055|0|100
C|LEVI|20240723|15:59:49.256869|S|100|18.055|0|100
C|LEVI|20240723|15:59:51.833745|S|100|18.09|0|100
C|LFCR|20240723|09:58:36.213411|S|100|5.59|0|100
C|LFCR|20240723|14:01:27.430920|S|3|5.65|0|3
C|LFCR|20240723|14:02:27.507693|S|3|5.65|0|3
C|LFCR|20240723|15:59:34.396658|S|100|5.64|0|100
C|LFMD|20240723|10:24:03.954281|S|59|7.02|0|59
C|LFMD|20240723|10:43:40.093689|S|1|7.13|0|1
C|LFMD|20240723|10:43:40.093689|S|1|7.13|0|1
C|LFMD|20240723|10:52:20.832854|S|5|7.05|0|5
C|LFMD|20240723|11:57:02.940708|S|100|7.06|0|100
C|LFMD|20240723|11:57:02.940775|S|1|7.06|0|1
C|LFMD|20240723|11:57:02.940775|S|61|7.06|0|61
C|LFMD|20240723|14:34:11.219204|S|5|7.08|0|5
C|LFMD|20240723|14:34:11.219205|S|50|7.08|0|50
C|LFMD|20240723|15:55:36.502476|S|3|6.99|0|3
C|LFMD|20240723|15:55:36.502477|S|11|6.99|0|11
C|LFMD|20240723|15:55:36.502477|S|4|6.99|0|4
C|LFMD|20240723|15:59:41.589366|S|100|7.02|0|100
C|LFST|20240723|10:01:44.442005|S|1|5.68|0|1
C|LFST|20240723|11:12:43.643137|S|100|5.64|0|100
C|LFST|20240723|11:13:45.214174|S|100|5.63|0|100
C|LFST|20240723|11:13:54.955344|S|100|5.63|0|100
C|LFST|20240723|11:15:00.984985|S|100|5.64|0|100
C|LFST|20240723|11:18:54.325718|S|49|5.65|0|49
C|LFST|20240723|11:18:54.325718|S|51|5.65|0|51
C|LFST|20240723|11:18:54.325718|S|1|5.65|0|1
C|LFST|20240723|11:22:05.465141|S|600|5.65|0|600
C|LFST|20240723|11:22:59.302638|S|100|5.63|0|100
C|LFST|20240723|11:23:08.565230|S|100|5.63|0|100
C|LFST|20240723|11:23:08.581733|S|61|5.63|0|61
C|LFST|20240723|11:23:57.542640|S|100|5.625|0|100
C|LFST|20240723|11:24:31.268131|S|1|5.62|0|1
C|LFST|20240723|11:28:46.163852|S|100|5.64|0|100
C|LFST|20240723|11:29:28.886496|S|1|5.64|0|1
C|LFST|20240723|11:29:28.886496|S|2|5.64|0|2
C|LFST|20240723|11:39:45.204322|S|29|5.64|0|29
C|LFST|20240723|11:50:39.289122|S|100|5.64|0|100
C|LFST|20240723|11:52:11.373448|S|11|5.63|0|11
C|LFST|20240723|11:52:11.373448|S|1|5.63|0|1
C|LFST|20240723|11:55:26.537199|S|2|5.63|0|2
C|LFST|20240723|11:55:53.401892|S|100|5.64|0|100
C|LFST|20240723|11:57:19.261282|S|45|5.62|0|45
C|LFST|20240723|11:58:00.340959|S|1|5.63|0|1
C|LFST|20240723|12:07:38.784259|S|100|5.64|0|100
C|LFST|20240723|12:10:23.503392|S|1|5.64|0|1
C|LFST|20240723|12:11:06.232758|S|100|5.64|0|100
C|LFST|20240723|12:21:44.380881|S|100|5.62|0|100
C|LFST|20240723|12:24:14.449991|S|100|5.61|0|100
C|LFST|20240723|12:24:14.449991|S|1|5.61|0|1
C|LFST|20240723|12:24:14.449991|S|2|5.61|0|2
C|LFST|20240723|12:24:14.449992|S|3|5.61|0|3
C|LFST|20240723|12:24:14.921043|S|100|5.61|0|100
C|LFST|20240723|12:25:17.871173|S|1|5.61|0|1
C|LFST|20240723|12:25:17.871173|S|1|5.61|0|1
C|LFST|20240723|12:25:17.871173|S|28|5.61|0|28
C|LFST|20240723|12:25:17.871175|S|2|5.61|0|2
C|LFST|20240723|12:26:21.242413|S|76|5.6|0|76
C|LFST|20240723|12:26:21.242414|S|15|5.6|0|15
C|LFST|20240723|12:27:01.640808|S|2|5.61|0|2
C|LFST|20240723|12:28:45.111590|S|3|5.61|0|3
C|LFST|20240723|12:32:07.045864|S|1|5.61|0|1
C|LFST|20240723|12:37:17.266868|S|4|5.61|0|4
C|LFST|20240723|12:38:20.061256|S|8|5.61|0|8
C|LFST|20240723|12:39:59.877051|S|2|5.61|0|2
C|LFST|20240723|12:40:54.439296|S|1|5.61|0|1
C|LFST|20240723|12:42:28.165905|S|2|5.6|0|2
C|LFST|20240723|12:42:28.165905|S|1|5.6|0|1
C|LFST|20240723|12:42:34.076150|S|1|5.6|0|1
C|LFST|20240723|12:43:34.999922|S|1|5.61|0|1
C|LFST|20240723|12:43:34.999922|S|1|5.61|0|1
C|LFST|20240723|12:43:34.999922|S|1|5.61|0|1
C|LFST|20240723|12:53:09.471903|S|44|5.6|0|44
C|LFST|20240723|12:53:09.471962|S|56|5.6|0|56
C|LFST|20240723|13:00:23.744076|S|3|5.61|0|3
C|LFST|20240723|13:00:23.744076|S|4|5.61|0|4
C|LFST|20240723|13:00:23.744076|S|1|5.61|0|1
C|LFST|20240723|13:00:23.744077|S|6|5.61|0|6
C|LFST|20240723|13:00:23.744077|S|1|5.61|0|1
C|LFST|20240723|13:00:23.744077|S|1|5.61|0|1
C|LFST|20240723|13:00:23.744079|S|1|5.61|0|1
C|LFST|20240723|13:00:23.744079|S|1|5.61|0|1
C|LFST|20240723|13:00:23.744079|S|2|5.61|0|2
C|LFST|20240723|13:03:38.091083|S|1|5.62|0|1
C|LFST|20240723|13:05:20.058733|S|100|5.61|0|100
C|LFST|20240723|13:06:20.700910|S|100|5.6|0|100
C|LFST|20240723|13:06:20.700911|S|69|5.6|0|69
C|LFST|20240723|13:14:24.058618|S|1|5.62|0|1
C|LFST|20240723|13:14:24.058618|S|2|5.62|0|2
C|LFST|20240723|13:21:12.857891|S|100|5.615|0|100
C|LFST|20240723|13:21:12.857891|S|13|5.62|0|13
C|LFST|20240723|13:22:27.438835|S|1|5.62|0|1
C|LFST|20240723|13:22:27.438835|S|1|5.62|0|1
C|LFST|20240723|13:22:27.438835|S|1|5.62|0|1
C|LFST|20240723|13:22:27.438836|S|2|5.62|0|2
C|LFST|20240723|13:22:27.438836|S|4|5.62|0|4
C|LFST|20240723|13:22:27.438836|S|3|5.62|0|3
C|LFST|20240723|13:22:27.438836|S|1|5.62|0|1
C|LFST|20240723|13:36:36.510035|S|11|5.61|0|11
C|LFST|20240723|13:42:51.383818|S|12|5.6|0|12
C|LFST|20240723|13:45:34.664948|S|1|5.61|0|1
C|LFST|20240723|13:45:34.664948|S|1|5.61|0|1
C|LFST|20240723|13:45:34.664949|S|1|5.61|0|1
C|LFST|20240723|13:47:39.541240|S|100|5.61|0|100
C|LFST|20240723|13:48:23.557415|S|34|5.62|0|34
C|LFST|20240723|13:48:23.557547|S|40|5.62|0|40
C|LFST|20240723|13:48:23.557548|S|26|5.62|0|26
C|LFST|20240723|13:48:23.557548|S|2|5.62|0|2
C|LFST|20240723|13:48:23.557550|S|1|5.62|0|1
C|LFST|20240723|13:50:02.234679|S|100|5.61|0|100
C|LFST|20240723|13:50:18.738152|S|1|5.61|0|1
C|LFST|20240723|13:50:18.738152|S|1|5.61|0|1
C|LFST|20240723|13:54:28.576892|S|100|5.61|0|100
C|LFST|20240723|13:54:28.576892|S|1|5.61|0|1
C|LFST|20240723|13:54:28.576893|S|3|5.61|0|3
C|LFST|20240723|13:54:52.257201|S|6|5.61|0|6
C|LFST|20240723|13:55:57.213499|S|100|5.61|0|100
C|LFST|20240723|13:55:57.213500|S|1|5.61|0|1
C|LFST|20240723|13:55:57.213500|S|2|5.61|0|2
C|LFST|20240723|13:57:41.664247|S|100|5.61|0|100
C|LFST|20240723|14:00:21.952174|S|100|5.61|0|100
C|LFST|20240723|14:00:21.952344|S|1|5.61|0|1
C|LFST|20240723|14:00:21.952344|S|1|5.61|0|1
C|LFST|20240723|14:00:21.952345|S|1|5.61|0|1
C|LFST|20240723|14:00:21.952346|S|3|5.61|0|3
C|LFST|20240723|14:00:21.952346|S|2|5.61|0|2
C|LFST|20240723|14:01:10.811827|S|100|5.61|0|100
C|LFST|20240723|14:01:15.456284|S|1|5.61|0|1
C|LFST|20240723|14:01:15.456284|S|1|5.61|0|1
C|LFST|20240723|14:01:15.456284|S|1|5.61|0|1
C|LFST|20240723|14:01:15.456285|S|100|5.61|0|100
C|LFST|20240723|14:01:15.456286|S|2|5.61|0|2
C|LFST|20240723|14:01:15.718496|S|100|5.61|0|100
C|LFST|20240723|14:01:20.667595|S|100|5.61|0|100
C|LFST|20240723|14:02:42.596690|S|100|5.61|0|100
C|LFST|20240723|14:03:26.264361|S|1|5.61|0|1
C|LFST|20240723|14:03:26.264362|S|1|5.61|0|1
C|LFST|20240723|14:03:26.264362|S|1|5.61|0|1
C|LFST|20240723|14:03:26.264363|S|1|5.61|0|1
C|LFST|20240723|14:09:06.992828|S|1|5.62|0|1
C|LFST|20240723|14:09:06.992828|S|1|5.62|0|1
C|LFST|20240723|14:09:06.992829|S|1|5.62|0|1
C|LFST|20240723|14:09:06.992829|S|2|5.62|0|2
C|LFST|20240723|14:22:07.321455|S|1|5.63|0|1
C|LFST|20240723|14:22:07.321455|S|1|5.63|0|1
C|LFST|20240723|14:22:07.321455|S|100|5.63|0|100
C|LFST|20240723|14:22:07.321456|S|3|5.63|0|3
C|LFST|20240723|14:22:07.321456|S|1|5.63|0|1
C|LFST|20240723|14:22:07.321456|S|2|5.63|0|2
C|LFST|20240723|14:22:07.321456|S|1|5.63|0|1
C|LFST|20240723|14:22:08.782503|S|100|5.63|0|100
C|LFST|20240723|14:22:11.862661|S|100|5.63|0|100
C|LFST|20240723|14:22:11.862662|S|1|5.63|0|1
C|LFST|20240723|14:22:12.278151|S|100|5.63|0|100
C|LFST|20240723|14:22:25.228940|S|100|5.63|0|100
C|LFST|20240723|14:22:56.612522|S|1|5.63|0|1
C|LFST|20240723|14:23:31.386210|S|100|5.63|0|100
C|LFST|20240723|14:23:31.386210|S|1|5.63|0|1
C|LFST|20240723|14:24:25.940378|S|100|5.63|0|100
C|LFST|20240723|14:25:24.286513|S|1|5.63|0|1
C|LFST|20240723|14:25:24.286513|S|100|5.63|0|100
C|LFST|20240723|14:25:24.286513|S|1|5.63|0|1
C|LFST|20240723|14:25:24.287352|S|100|5.63|0|100
C|LFST|20240723|14:25:58.257971|S|100|5.63|0|100
C|LFST|20240723|14:25:58.257971|S|1|5.63|0|1
C|LFST|20240723|14:25:58.257972|S|1|5.63|0|1
C|LFST|20240723|14:25:58.868285|S|100|5.63|0|100
C|LFST|20240723|14:26:01.322011|S|100|5.63|0|100
C|LFST|20240723|14:26:01.322011|S|1|5.63|0|1
C|LFST|20240723|14:27:10.416649|S|1|5.63|0|1
C|LFST|20240723|14:28:33.318092|S|100|5.635|0|100
C|LFST|20240723|14:29:11.565607|S|100|5.635|0|100
C|LFST|20240723|14:29:51.228145|S|100|5.64|0|100
C|LFST|20240723|14:30:24.659729|S|2|5.64|0|2
C|LFST|20240723|14:30:24.659729|S|1|5.64|0|1
C|LFST|20240723|14:30:24.659730|S|1|5.64|0|1
C|LFST|20240723|14:30:24.659730|S|96|5.64|0|96
C|LFST|20240723|14:30:42.210700|S|1|5.64|0|1
C|LFST|20240723|14:30:42.210701|S|1|5.64|0|1
C|LFST|20240723|14:31:23.708574|S|100|5.64|0|100
C|LFST|20240723|14:31:24.496715|S|1|5.64|0|1
C|LFST|20240723|14:31:24.496715|S|1|5.64|0|1
C|LFST|20240723|14:32:01.882693|S|100|5.64|0|100
C|LFST|20240723|14:32:34.413878|S|100|5.64|0|100
C|LFST|20240723|14:33:04.332724|S|1|5.64|0|1
C|LFST|20240723|14:33:04.332724|S|99|5.64|0|99
C|LFST|20240723|14:33:38.395016|S|99|5.64|0|99
C|LFST|20240723|14:33:38.395016|S|1|5.64|0|1
C|LFST|20240723|14:40:18.074461|S|1|5.64|0|1
C|LFST|20240723|14:40:18.074461|S|1|5.64|0|1
C|LFST|20240723|14:40:18.074462|S|1|5.64|0|1
C|LFST|20240723|14:40:18.074462|S|1|5.64|0|1
C|LFST|20240723|14:40:18.074462|S|2|5.64|0|2
C|LFST|20240723|14:40:18.074464|S|77|5.64|0|77
C|LFST|20240723|14:40:18.074464|S|3|5.64|0|3
C|LFST|20240723|14:45:50.619200|S|100|5.65|0|100
C|LFST|20240723|14:46:22.193339|S|1|5.65|0|1
C|LFST|20240723|14:46:22.193339|S|100|5.65|0|100
C|LFST|20240723|14:46:22.223055|S|100|5.65|0|100
C|LFST|20240723|14:46:57.678634|S|100|5.65|0|100
C|LFST|20240723|14:46:57.679276|S|1|5.65|0|1
C|LFST|20240723|14:46:57.679277|S|100|5.65|0|100
C|LFST|20240723|14:47:01.989902|S|100|5.65|0|100
C|LFST|20240723|14:47:03.819824|S|100|5.65|0|100
C|LFST|20240723|14:47:06.701111|S|1|5.65|0|1
C|LFST|20240723|14:47:06.701111|S|99|5.65|0|99
C|LFST|20240723|14:47:18.276792|S|99|5.65|0|99
C|LFST|20240723|14:47:18.276792|S|1|5.65|0|1
C|LFST|20240723|14:47:18.276936|S|1|5.65|0|1
C|LFST|20240723|14:47:18.276936|S|1|5.65|0|1
C|LFST|20240723|14:47:18.276937|S|1|5.65|0|1
C|LFST|20240723|14:49:11.637712|S|12|5.645|0|12
C|LFST|20240723|14:49:13.020056|S|24|5.65|0|24
C|LFST|20240723|14:49:13.020056|S|8|5.65|0|8
C|LFST|20240723|14:51:20.275080|S|200|5.64|0|200
C|LFST|20240723|14:51:34.974548|S|100|5.64|0|100
C|LFST|20240723|14:51:35.867174|S|100|5.64|0|100
C|LFST|20240723|14:51:47.951131|S|62|5.64|0|62
C|LFST|20240723|14:51:48.024876|S|100|5.64|0|100
C|LFST|20240723|14:51:48.056153|S|200|5.64|0|200
C|LFST|20240723|14:51:58.454198|S|1|5.64|0|1
C|LFST|20240723|14:51:58.454198|S|1|5.64|0|1
C|LFST|20240723|14:51:58.454198|S|1|5.64|0|1
C|LFST|20240723|14:51:58.454199|S|1|5.64|0|1
C|LFST|20240723|14:51:58.454199|S|2|5.64|0|2
C|LFST|20240723|14:52:52.269373|S|2|5.64|0|2
C|LFST|20240723|14:52:52.269373|S|2|5.64|0|2
C|LFST|20240723|14:52:52.269373|S|1|5.64|0|1
C|LFST|20240723|14:54:16.265318|S|3|5.64|0|3
C|LFST|20240723|14:54:16.265318|S|3|5.64|0|3
C|LFST|20240723|14:54:51.516574|S|2|5.64|0|2
C|LFST|20240723|14:55:09.953967|S|2|5.64|0|2
C|LFST|20240723|14:57:08.675740|S|2|5.64|0|2
C|LFST|20240723|14:57:08.675740|S|3|5.64|0|3
C|LFST|20240723|14:57:08.675740|S|1|5.64|0|1
C|LFST|20240723|14:57:55.435709|S|17|5.64|0|17
C|LFST|20240723|14:57:55.435709|S|2|5.64|0|2
C|LFST|20240723|14:58:04.824409|S|2|5.64|0|2
C|LFST|20240723|14:58:38.455337|S|2|5.64|0|2
C|LFST|20240723|15:01:22.333058|S|1|5.64|0|1
C|LFST|20240723|15:01:22.333058|S|2|5.64|0|2
C|LFST|20240723|15:01:22.333059|S|2|5.64|0|2
C|LFST|20240723|15:01:22.333061|S|1|5.64|0|1
C|LFST|20240723|15:01:22.333061|S|2|5.64|0|2
C|LFST|20240723|15:01:22.333061|S|3|5.64|0|3
C|LFST|20240723|15:01:22.333061|S|4|5.64|0|4
C|LFST|20240723|15:01:47.792260|S|1|5.64|0|1
C|LFST|20240723|15:01:47.792260|S|100|5.64|0|100
C|LFST|20240723|15:01:47.792261|S|1|5.64|0|1
C|LFST|20240723|15:01:47.792261|S|1|5.64|0|1
C|LFST|20240723|15:01:47.792261|S|2|5.64|0|2
C|LFST|20240723|15:04:50.152017|S|1|5.64|0|1
C|LFST|20240723|15:04:50.152018|S|2|5.64|0|2
C|LFST|20240723|15:04:50.152018|S|1|5.64|0|1
C|LFST|20240723|15:04:50.152019|S|1|5.64|0|1
C|LFST|20240723|15:05:22.630314|S|344|5.63|0|344
C|LFST|20240723|15:05:22.630330|S|86|5.63|0|86
C|LFST|20240723|15:05:22.630595|S|202|5.63|0|202
C|LFST|20240723|15:05:22.631997|S|89|5.63|0|89
C|LFST|20240723|15:05:22.632641|S|79|5.63|0|79
C|LFST|20240723|15:05:23.178364|S|100|5.64|0|100
C|LFST|20240723|15:05:23.178364|S|1|5.64|0|1
C|LFST|20240723|15:05:23.178915|S|46|5.64|0|46
C|LFST|20240723|15:05:25.769851|S|100|5.64|0|100
C|LFST|20240723|15:05:31.533921|S|100|5.64|0|100
C|LFST|20240723|15:06:31.813402|S|1|5.65|0|1
C|LFST|20240723|15:06:31.813402|S|1|5.65|0|1
C|LFST|20240723|15:06:31.813404|S|1|5.65|0|1
C|LFST|20240723|15:06:31.813404|S|2|5.65|0|2
C|LFST|20240723|15:06:31.813404|S|100|5.65|0|100
C|LFST|20240723|15:06:31.815086|S|100|5.65|0|100
C|LFST|20240723|15:06:51.137808|S|1|5.64|0|1
C|LFST|20240723|15:09:14.533699|S|98|5.64|0|98
C|LFST|20240723|15:09:19.441248|S|20|5.645|0|20
C|LFST|20240723|15:11:51.125462|S|100|5.64|0|100
C|LFST|20240723|15:11:51.125462|S|100|5.64|0|100
C|LFST|20240723|15:11:51.125589|S|200|5.64|0|200
C|LFST|20240723|15:11:51.126458|S|1|5.64|0|1
C|LFST|20240723|15:11:51.126458|S|400|5.64|0|400
C|LFST|20240723|15:11:51.126458|S|1|5.64|0|1
C|LFST|20240723|15:18:17.559309|S|100|5.63|0|100
C|LFST|20240723|15:18:22.467018|S|6|5.63|0|6
C|LFST|20240723|15:18:22.467018|S|1|5.63|0|1
C|LFST|20240723|15:18:22.467018|S|93|5.63|0|93
C|LFST|20240723|15:19:06.521421|S|7|5.63|0|7
C|LFST|20240723|15:19:06.521421|S|93|5.63|0|93
C|LFST|20240723|15:19:06.521421|S|1|5.63|0|1
C|LFST|20240723|15:19:06.521423|S|1|5.63|0|1
C|LFST|20240723|15:19:06.522195|S|100|5.63|0|100
C|LFST|20240723|15:19:22.959428|S|1|5.63|0|1
C|LFST|20240723|15:19:22.959428|S|100|5.63|0|100
C|LFST|20240723|15:19:22.960989|S|100|5.63|0|100
C|LFST|20240723|15:20:50.164351|S|62|5.63|0|62
C|LFST|20240723|15:20:50.164351|S|1|5.63|0|1
C|LFST|20240723|15:20:56.246564|S|1|5.63|0|1
C|LFST|20240723|15:25:55.059905|S|1|5.63|0|1
C|LFST|20240723|15:25:55.059905|S|1|5.63|0|1
C|LFST|20240723|15:25:55.059906|S|1|5.63|0|1
C|LFST|20240723|15:29:04.086092|S|1|5.64|0|1
C|LFST|20240723|15:29:04.086092|S|1|5.64|0|1
C|LFST|20240723|15:29:04.086093|S|1|5.64|0|1
C|LFST|20240723|15:29:04.086094|S|1|5.64|0|1
C|LFST|20240723|15:29:04.086094|S|2|5.64|0|2
C|LFST|20240723|15:29:04.086095|S|93|5.64|0|93
C|LFST|20240723|15:29:04.086095|S|1|5.64|0|1
C|LFST|20240723|15:29:04.086188|S|1|5.64|0|1
C|LFST|20240723|15:29:04.086188|S|7|5.64|0|7
C|LFST|20240723|15:29:06.135973|S|93|5.64|0|93
C|LFST|20240723|15:29:08.612736|S|100|5.64|0|100
C|LFST|20240723|15:32:41.296558|S|1|5.61|0|1
C|LFST|20240723|15:32:41.296558|S|100|5.61|0|100
C|LFST|20240723|15:32:41.296559|S|1|5.61|0|1
C|LFST|20240723|15:32:41.296559|S|1|5.61|0|1
C|LFST|20240723|15:32:41.296559|S|3|5.61|0|3
C|LFST|20240723|15:32:41.296560|S|2|5.61|0|2
C|LFST|20240723|15:32:41.302719|S|100|5.61|0|100
C|LFST|20240723|15:32:41.307579|S|100|5.61|0|100
C|LFST|20240723|15:32:41.313550|S|100|5.61|0|100
C|LFST|20240723|15:33:38.050708|S|1|5.6|0|1
C|LFST|20240723|15:33:38.050802|S|1|5.6|0|1
C|LFST|20240723|15:33:47.532650|S|100|5.61|0|100
C|LFST|20240723|15:33:47.532651|S|1|5.61|0|1
C|LFST|20240723|15:33:47.532651|S|1|5.61|0|1
C|LFST|20240723|15:33:47.532654|S|1|5.61|0|1
C|LFST|20240723|15:33:59.916093|S|1|5.61|0|1
C|LFST|20240723|15:33:59.916093|S|100|5.61|0|100
C|LFST|20240723|15:33:59.916093|S|1|5.61|0|1
C|LFST|20240723|15:33:59.923712|S|100|5.61|0|100
C|LFST|20240723|15:34:00.012923|S|100|5.61|0|100
C|LFST|20240723|15:34:08.340600|S|100|5.61|0|100
C|LFST|20240723|15:34:09.160186|S|1|5.61|0|1
C|LFST|20240723|15:34:09.160186|S|1|5.61|0|1
C|LFST|20240723|15:35:36.940934|S|100|5.61|0|100
C|LFST|20240723|15:35:36.952117|S|1|5.61|0|1
C|LFST|20240723|15:35:36.952117|S|1|5.61|0|1
C|LFST|20240723|15:35:36.952117|S|198|5.61|0|198
C|LFST|20240723|15:35:36.963050|S|200|5.61|0|200
C|LFST|20240723|15:35:37.005872|S|100|5.61|0|100
C|LFST|20240723|15:40:03.555630|S|170|5.6|0|170
C|LFST|20240723|15:40:05.700530|S|30|5.6|0|30
C|LFST|20240723|15:40:05.700530|S|5|5.6|0|5
C|LFST|20240723|15:40:05.700531|S|7|5.6|0|7
C|LFST|20240723|15:40:05.700532|S|43|5.6|0|43
C|LFST|20240723|15:40:05.700539|S|85|5.6|0|85
C|LFST|20240723|15:40:05.700675|S|72|5.6|0|72
C|LFST|20240723|15:50:01.033813|S|2|5.6|0|2
C|LFST|20240723|15:50:01.033813|S|24|5.6|0|24
C|LFST|20240723|15:50:01.033813|S|300|5.6|0|300
C|LFST|20240723|15:50:01.033813|S|22|5.6|0|22
C|LFST|20240723|15:50:14.873190|S|5|5.61|0|5
C|LFST|20240723|15:50:14.873190|S|3|5.61|0|3
C|LFST|20240723|15:50:14.873191|S|4|5.61|0|4
C|LFST|20240723|15:50:14.873192|S|1|5.61|0|1
C|LFST|20240723|15:50:14.873192|S|6|5.61|0|6
C|LFST|20240723|15:50:14.873192|S|1|5.61|0|1
C|LFST|20240723|15:50:35.143434|S|87|5.61|0|87
C|LFST|20240723|15:51:08.927101|S|1|5.6|0|1
C|LFST|20240723|15:51:08.927101|S|100|5.6|0|100
C|LFST|20240723|15:51:08.927101|S|100|5.6|0|100
C|LFST|20240723|15:51:08.927102|S|100|5.6|0|100
C|LFST|20240723|15:51:08.927102|S|1|5.6|0|1
C|LFST|20240723|15:52:29.451344|S|100|5.6|0|100
C|LFST|20240723|15:52:29.451345|S|1|5.6|0|1
C|LFST|20240723|15:52:29.451345|S|1|5.6|0|1
C|LFST|20240723|15:52:29.451346|S|1|5.6|0|1
C|LFST|20240723|15:52:29.451346|S|2|5.6|0|2
C|LFST|20240723|15:52:29.451346|S|1|5.6|0|1
C|LFST|20240723|15:52:29.451346|S|1|5.6|0|1
C|LFST|20240723|15:54:00.552593|S|2|5.6|0|2
C|LFST|20240723|15:54:00.552593|S|1|5.6|0|1
C|LFST|20240723|15:54:00.552593|S|1|5.6|0|1
C|LFST|20240723|15:54:00.552596|S|2|5.6|0|2
C|LFST|20240723|15:54:00.552596|S|193|5.6|0|193
C|LFST|20240723|15:54:00.552596|S|1|5.6|0|1
C|LFST|20240723|15:54:00.553054|S|100|5.6|0|100
C|LFST|20240723|15:54:00.557293|S|100|5.6|0|100
C|LFST|20240723|15:54:30.014857|S|4|5.6|0|4
C|LFST|20240723|15:54:30.014857|S|107|5.6|0|107
C|LFST|20240723|15:54:30.014857|S|5|5.6|0|5
C|LFST|20240723|15:54:30.014858|S|7|5.6|0|7
C|LFST|20240723|15:54:30.014859|S|1|5.6|0|1
C|LFST|20240723|15:54:30.014859|S|1|5.6|0|1
C|LFST|20240723|15:54:31.289103|S|33|5.6|0|33
C|LFST|20240723|15:55:00.135051|S|1|5.6|0|1
C|LFST|20240723|15:55:00.135051|S|1|5.6|0|1
C|LFST|20240723|15:55:00.135052|S|1|5.6|0|1
C|LFST|20240723|15:55:00.135053|S|2|5.6|0|2
C|LFST|20240723|15:55:00.135053|S|100|5.6|0|100
C|LFST|20240723|15:55:00.135053|S|400|5.6|0|400
C|LFST|20240723|15:55:00.135054|S|9|5.6|0|9
C|LFST|20240723|15:55:28.969802|S|10|5.59|0|10
C|LFST|20240723|15:55:46.611118|S|8|5.595|0|8
C|LFST|20240723|15:57:05.569355|S|200|5.58|0|200
C|LFST|20240723|15:57:05.569356|S|3|5.58|0|3
C|LFST|20240723|15:57:05.569356|S|28|5.58|0|28
C|LFST|20240723|15:57:05.569357|S|1|5.58|0|1
C|LFST|20240723|15:57:05.569357|S|1|5.58|0|1
C|LFST|20240723|15:57:05.573105|S|200|5.58|0|200
C|LFST|20240723|15:57:05.680665|S|100|5.58|0|100
C|LFST|20240723|15:57:08.005066|S|100|5.58|0|100
C|LFST|20240723|15:57:26.548322|S|100|5.575|0|100
C|LFST|20240723|15:58:11.893586|S|1|5.58|0|1
C|LFST|20240723|15:58:11.893586|S|3|5.58|0|3
C|LFST|20240723|15:58:11.893586|S|13|5.58|0|13
C|LFST|20240723|15:58:11.893587|S|10|5.58|0|10
C|LFST|20240723|15:58:11.893587|S|21|5.58|0|21
C|LFST|20240723|15:58:11.893588|S|17|5.58|0|17
C|LFST|20240723|15:58:11.893588|S|2|5.58|0|2
C|LFST|20240723|15:58:11.893588|S|26|5.58|0|26
C|LFST|20240723|15:58:11.893588|S|7|5.58|0|7
C|LFST|20240723|15:58:11.930814|S|8|5.58|0|8
C|LFST|20240723|15:59:00.064277|S|29|5.575|0|29
C|LFST|20240723|15:59:00.289275|S|29|5.575|0|29
C|LFST|20240723|15:59:00.315013|S|29|5.575|0|29
C|LFST|20240723|15:59:00.407997|S|29|5.575|0|29
C|LFST|20240723|15:59:00.409311|S|29|5.575|0|29
C|LFST|20240723|15:59:00.434142|S|29|5.575|0|29
C|LFST|20240723|15:59:00.566975|S|17|5.57|0|17
C|LFST|20240723|15:59:00.607520|S|6|5.575|0|6
C|LFST|20240723|15:59:00.607520|S|23|5.575|0|23
C|LFST|20240723|15:59:00.656618|S|29|5.575|0|29
C|LFST|20240723|15:59:00.808075|S|29|5.575|0|29
C|LFST|20240723|15:59:00.808724|S|29|5.575|0|29
C|LFST|20240723|15:59:00.876218|S|29|5.575|0|29
C|LFST|20240723|15:59:01.010629|S|29|5.575|0|29
C|LFST|20240723|15:59:06.714790|S|13|5.58|0|13
C|LFST|20240723|15:59:06.714790|S|6|5.58|0|6
C|LFST|20240723|15:59:06.714790|S|1|5.58|0|1
C|LFST|20240723|15:59:06.714792|S|1|5.58|0|1
C|LFST|20240723|15:59:06.714792|S|7|5.58|0|7
C|LFST|20240723|15:59:06.714793|S|5|5.58|0|5
C|LFST|20240723|15:59:06.714793|S|1|5.58|0|1
C|LFST|20240723|15:59:46.192884|S|3|5.56|0|3
C|LFST|20240723|15:59:47.290348|S|3|5.57|0|3
C|LFST|20240723|15:59:58.368396|S|40|5.57|0|40
C|LFST|20240723|15:59:58.368396|S|40|5.57|0|40
C|LFUS|20240723|10:07:05.022914|S|6|266.6|0|6
C|LFUS|20240723|10:49:22.011402|S|15|266|0|15
C|LFUS|20240723|13:11:38.372388|S|1|267.12|0|1
C|LFUS|20240723|14:46:38.984124|S|4|266.04|0|4
C|LFUS|20240723|14:46:38.984218|S|16|266.04|0|16
C|LFUS|20240723|14:50:46.277966|S|5|265.78|0|5
C|LFUS|20240723|15:12:09.815782|S|1|265.91|0|1
C|LFUS|20240723|15:16:37.016998|S|4|265.84|0|4
C|LFUS|20240723|15:17:06.381367|S|11|266.17|0|11
C|LFUS|20240723|15:47:54.930318|S|1|265.72|0|1
C|LFUS|20240723|15:55:14.284279|S|17|265.23|0|17
C|LGF A|20240723|10:01:22.079408|S|41|8.435|0|41
C|LGF A|20240723|11:14:23.879369|S|10|8.315|0|10
C|LGF A|20240723|12:24:45.345060|S|5|8.36|0|5
C|LGF A|20240723|14:10:22.312786|S|2|8.46|0|2
C|LGF A|20240723|14:46:00.081812|S|2|8.41|0|2
C|LGF A|20240723|15:15:01.546036|S|76|8.56|0|76
C|LGF A|20240723|15:29:42.036216|S|100|8.565|0|100
C|LGF A|20240723|15:33:51.672883|S|117|8.55|0|117
C|LGF A|20240723|15:33:51.672883|S|65|8.55|0|65
C|LGF A|20240723|15:59:13.573235|S|100|8.565|0|100
C|LGF A|20240723|15:59:43.447832|S|100|8.57|0|100
C|LGF B|20240723|12:30:47.350121|S|5|7.68|0|5
C|LGF B|20240723|12:48:29.535863|S|8|7.71|0|8
C|LGF B|20240723|13:02:04.601377|S|100|7.72|0|100
C|LGF B|20240723|13:02:04.601527|S|100|7.72|0|100
C|LGF B|20240723|15:37:27.806662|S|1|7.85|0|1
C|LGHL|20240723|10:43:32.290820|S|300|.342|0|300
C|LGHL|20240723|14:28:34.388731|S|300|.351|0|300
C|LGHL|20240723|15:07:27.591357|S|300|.349|0|300
C|LGIH|20240723|09:51:12.265306|S|50|102.45|0|50
C|LGIH|20240723|09:51:12.265307|S|28|102.58|0|28
C|LGIH|20240723|10:54:13.458939|S|15|102.3|0|15
C|LGIH|20240723|10:54:13.458972|S|4|102.3|0|4
C|LGIH|20240723|11:07:34.159548|S|13|102.75|0|13
C|LGIH|20240723|11:23:02.307383|S|19|102.98|0|19
C|LGIH|20240723|12:24:42.200444|S|4|103.39|0|4
C|LGIH|20240723|13:44:55.633577|S|3|103.94|0|3
C|LGIH|20240723|14:03:31.187706|S|20|104.08|0|20
C|LGIH|20240723|14:03:47.848882|S|24|104.05|0|24
C|LGIH|20240723|14:03:47.848882|S|50|104.1|0|50
C|LGIH|20240723|14:03:47.848882|S|24|104.03|0|24
C|LGIH|20240723|15:15:37.642116|S|14|104.13|0|14
C|LGIH|20240723|15:33:50.338545|S|12|104.18|0|12
C|LGIH|20240723|15:45:08.303287|S|100|103.95|0|100
C|LGIH|20240723|15:45:08.303396|S|60|103.95|0|60
C|LGIH|20240723|15:50:31.668871|S|1|104|0|1
C|LGIH|20240723|15:59:23.769558|S|11|104.11|0|11
C|LGND|20240723|10:00:21.825932|S|3|101.31|0|3
C|LGND|20240723|10:07:06.807271|S|25|101.57|0|25
C|LGND|20240723|12:59:52.144843|S|9|103.1|0|9
C|LGND|20240723|14:04:51.427737|S|3|102.73|0|3
C|LGND|20240723|14:04:55.177127|S|2|102.73|0|2
C|LGND|20240723|15:45:08.789195|S|1|103.17|0|1
C|LGND|20240723|15:48:26.995033|S|6|102.94|0|6
C|LGND|20240723|15:48:27.088271|S|1|102.95|0|1
C|LGND|20240723|15:48:27.088271|S|1|102.95|0|1
C|LGO|20240723|11:00:45.200146|S|100|2.11|0|100
C|LGOV|20240723|15:29:50.242853|S|60|21.265|0|60
C|LGOV|20240723|15:29:50.242853|S|40|21.265|0|40
C|LGOV|20240723|15:45:50.641748|S|100|21.26|0|100
C|LGVN|20240723|10:15:08.166112|S|100|3.02|0|100
C|LGVN|20240723|10:18:18.008543|S|100|3.03|0|100
C|LGVN|20240723|13:00:56.472876|S|96|2.88|0|96
C|LGVN|20240723|15:59:51.896907|S|23|2.9|0|23
C|LH|20240723|09:47:41.760331|S|92|210.61|0|92
C|LH|20240723|10:00:00.081915|S|4|209.99|0|4
C|LH|20240723|10:05:58.473790|S|100|210.62|0|100
C|LH|20240723|10:59:58.003811|S|57|208.9|0|57
C|LH|20240723|11:01:34.440261|S|160|209.15|0|160
C|LH|20240723|11:01:34.440269|S|40|209.15|0|40
C|LH|20240723|12:00:40.005832|S|3|208.2|0|3
C|LH|20240723|13:38:04.291407|S|100|206.18|0|100
C|LH|20240723|15:34:58.997277|S|17|208.18|0|17
C|LH|20240723|15:34:58.997645|S|17|208.15|0|17
C|LH|20240723|15:51:51.568914|S|1|207.42|0|1
C|LH|20240723|15:53:55.338850|S|43|207.27|0|43
C|LH|20240723|15:55:55.105982|S|24|207.03|0|24
C|LH|20240723|15:55:55.116643|S|24|207.06|0|24
C|LH|20240723|15:58:51.460077|S|38|206.94|0|38
C|LHX|20240723|09:52:50.768547|S|8|239.93|0|8
C|LHX|20240723|10:13:00.009485|S|97|240.65|0|97
C|LHX|20240723|10:35:28.028577|S|9|240.02|0|9
C|LHX|20240723|10:36:56.048923|S|96|240.14|0|96
C|LHX|20240723|11:00:51.312855|S|92|240.23|0|92
C|LHX|20240723|11:27:33.598392|S|9|240.13|0|9
C|LHX|20240723|11:37:16.671800|S|19|240.16|0|19
C|LHX|20240723|12:26:41.100461|S|14|240.75|0|14
C|LHX|20240723|12:38:57.006697|S|1|240.5|0|1
C|LHX|20240723|13:08:03.649240|S|1|240.61|0|1
C|LHX|20240723|13:34:29.900714|S|9|240.02|0|9
C|LHX|20240723|13:35:24.261210|S|16|240.05|0|16
C|LHX|20240723|13:38:43.168852|S|1|240.08|0|1
C|LHX|20240723|13:40:18.343930|S|1|240.05|0|1
C|LHX|20240723|13:40:19.348294|S|1|240.05|0|1
C|LHX|20240723|13:58:11.237339|S|24|239.68|0|24
C|LHX|20240723|13:58:11.237339|S|24|239.71|0|24
C|LHX|20240723|13:58:11.237340|S|13|239.72|0|13
C|LHX|20240723|13:58:11.237529|S|1|239.73|0|1
C|LHX|20240723|13:58:11.237845|S|4|239.73|0|4
C|LHX|20240723|14:11:18.613753|S|3|239.91|0|3
C|LHX|20240723|14:43:15.013226|S|18|240.12|0|18
C|LHX|20240723|15:09:42.863828|S|24|240.05|0|24
C|LHX|20240723|15:23:54.807771|S|1|240.17|0|1
C|LHX|20240723|15:48:26.647669|S|7|240.11|0|7
C|LHX|20240723|15:50:10.508848|S|1|240.32|0|1
C|LHX|20240723|15:50:10.509536|S|23|240.32|0|23
C|LHX|20240723|15:50:10.509611|S|24|240.33|0|24
C|LHX|20240723|15:50:10.509618|S|2|240.33|0|2
C|LHX|20240723|15:50:10.509692|S|24|240.33|0|24
C|LHX|20240723|15:50:10.509750|S|20|240.33|0|20
C|LHX|20240723|15:50:10.509852|S|1|240.33|0|1
C|LHX|20240723|15:50:43.460397|S|3|240.39|0|3
C|LHX|20240723|15:58:51.424653|S|31|239.95|0|31
C|LHX|20240723|15:58:51.424654|S|28|239.93|0|28
C|LHX|20240723|15:59:42.791460|S|100|240.33|0|100
C|LHX|20240723|15:59:47.939749|S|24|240.32|0|24
C|LHX|20240723|15:59:48.600011|S|100|240.19|0|100
C|LHX|20240723|15:59:49.259071|S|3|240.15|0|3
C|LHX|20240723|15:59:49.421641|S|14|240.18|0|14
C|LHX|20240723|15:59:49.421641|S|24|240.15|0|24
C|LHX|20240723|15:59:49.429794|S|50|240.08|0|50
C|LHX|20240723|15:59:49.429794|S|4|240.06|0|4
C|LHX|20240723|15:59:49.533939|S|62|240.11|0|62
C|LHX|20240723|15:59:49.533939|S|100|240.1|0|100
C|LI|20240723|09:43:33.382115|S|486|19.87|0|486
C|LI|20240723|09:43:42.451448|S|300|19.88|0|300
C|LI|20240723|09:43:47.221778|S|134|19.88|0|134
C|LI|20240723|09:43:52.399673|S|547|19.88|0|547
C|LI|20240723|09:43:52.399673|S|66|19.88|0|66
C|LI|20240723|09:43:52.399784|S|5|19.88|0|5
C|LI|20240723|09:48:04.620707|S|143|19.88|0|143
C|LI|20240723|09:48:04.621219|S|342|19.88|0|342
C|LI|20240723|09:49:43.920041|S|34|19.91|0|34
C|LI|20240723|09:49:43.920049|S|258|19.91|0|258
C|LI|20240723|09:49:43.920105|S|15|19.91|0|15
C|LI|20240723|09:49:43.920116|S|7|19.91|0|7
C|LI|20240723|09:49:43.920157|S|4|19.91|0|4
C|LI|20240723|09:49:43.920165|S|1|19.91|0|1
C|LI|20240723|09:49:43.920194|S|1|19.91|0|1
C|LI|20240723|09:49:43.920572|S|176|19.91|0|176
C|LI|20240723|09:50:09.711593|S|141|19.88|0|141
C|LI|20240723|09:50:09.712195|S|439|19.88|0|439
C|LI|20240723|09:50:19.159870|S|100|19.89|0|100
C|LI|20240723|09:52:28.722690|S|27|19.84|0|27
C|LI|20240723|10:02:06.934803|S|126|19.82|0|126
C|LI|20240723|10:02:06.934842|S|57|19.82|0|57
C|LI|20240723|10:02:06.934850|S|17|19.82|0|17
C|LI|20240723|10:02:06.934862|S|200|19.82|0|200
C|LI|20240723|10:02:06.934862|S|100|19.82|0|100
C|LI|20240723|10:02:06.934897|S|17|19.82|0|17
C|LI|20240723|10:02:06.934922|S|8|19.82|0|8
C|LI|20240723|10:02:06.935289|S|3|19.82|0|3
C|LI|20240723|10:02:06.935304|S|2|19.82|0|2
C|LI|20240723|10:02:06.935324|S|1|19.82|0|1
C|LI|20240723|10:02:15.129391|S|100|19.84|0|100
C|LI|20240723|10:02:20.055821|S|39|19.82|0|39
C|LI|20240723|10:03:17.718099|S|500|19.84|0|500
C|LI|20240723|10:03:17.718135|S|25|19.84|0|25
C|LI|20240723|10:17:31.851433|S|115|19.8|0|115
C|LI|20240723|10:17:31.852020|S|636|19.8|0|636
C|LI|20240723|10:19:05.398395|S|229|19.8|0|229
C|LI|20240723|10:19:05.398395|S|471|19.8|0|471
C|LI|20240723|10:19:05.398414|S|25|19.8|0|25
C|LI|20240723|10:19:05.398428|S|255|19.8|0|255
C|LI|20240723|10:19:05.398429|S|608|19.8|0|608
C|LI|20240723|10:19:07.321579|S|100|19.8|0|100
C|LI|20240723|10:22:52.056041|S|8|19.81|0|8
C|LI|20240723|10:26:43.942450|S|100|19.81|0|100
C|LI|20240723|10:26:43.953243|S|100|19.81|0|100
C|LI|20240723|10:27:13.649031|S|100|19.81|0|100
C|LI|20240723|10:28:45.456847|S|100|19.79|0|100
C|LI|20240723|10:33:24.086788|S|46|19.81|0|46
C|LI|20240723|10:33:24.086788|S|1|19.81|0|1
C|LI|20240723|10:34:52.223232|S|100|19.82|0|100
C|LI|20240723|10:39:12.075000|S|8|19.79|0|8
C|LI|20240723|10:40:00.220362|S|3|19.8|0|3
C|LI|20240723|10:41:39.699262|S|50|19.76|0|50
C|LI|20240723|10:42:33.626245|S|100|19.765|0|100
C|LI|20240723|10:44:19.274959|S|100|19.8|0|100
C|LI|20240723|10:46:28.421301|S|1|19.8|0|1
C|LI|20240723|10:47:09.662233|S|100|19.795|0|100
C|LI|20240723|10:47:30.642750|S|10|19.79|0|10
C|LI|20240723|10:49:20.945446|S|100|19.75|0|100
C|LI|20240723|10:54:03.741322|S|100|19.75|0|100
C|LI|20240723|10:54:29.301678|S|27|19.71|0|27
C|LI|20240723|10:54:33.731220|S|75|19.69|0|75
C|LI|20240723|10:55:36.085514|S|100|19.67|0|100
C|LI|20240723|10:55:43.447895|S|1|19.67|0|1
C|LI|20240723|10:56:04.426782|S|2|19.68|0|2
C|LI|20240723|10:59:15.098631|S|55|19.68|0|55
C|LI|20240723|11:06:07.256886|S|1|19.69|0|1
C|LI|20240723|11:06:10.043140|S|100|19.68|0|100
C|LI|20240723|11:06:44.341599|S|41|19.68|0|41
C|LI|20240723|11:07:52.135131|S|4|19.66|0|4
C|LI|20240723|11:08:17.583644|S|475|19.65|0|475
C|LI|20240723|11:08:17.583644|S|700|19.65|0|700
C|LI|20240723|11:08:17.583654|S|300|19.65|0|300
C|LI|20240723|11:08:17.583730|S|400|19.65|0|400
C|LI|20240723|11:08:17.583778|S|300|19.65|0|300
C|LI|20240723|11:08:17.584467|S|80|19.65|0|80
C|LI|20240723|11:08:57.278704|S|100|19.67|0|100
C|LI|20240723|11:09:16.486176|S|95|19.685|0|95
C|LI|20240723|11:10:03.031572|S|100|19.68|0|100
C|LI|20240723|11:11:22.825769|S|10|19.7|0|10
C|LI|20240723|11:14:50.864458|S|4|19.71|0|4
C|LI|20240723|11:15:24.787903|S|100|19.75|0|100
C|LI|20240723|11:17:53.440471|S|91|19.75|0|91
C|LI|20240723|11:18:17.387891|S|1|19.75|0|1
C|LI|20240723|11:19:55.175981|S|100|19.78|0|100
C|LI|20240723|11:20:27.531282|S|115|19.785|0|115
C|LI|20240723|11:20:59.944225|S|100|19.79|0|100
C|LI|20240723|11:22:56.836121|S|1|19.81|0|1
C|LI|20240723|11:24:33.107772|S|100|19.8|0|100
C|LI|20240723|11:28:15.981698|S|4|19.76|0|4
C|LI|20240723|11:32:01.961673|S|100|19.76|0|100
C|LI|20240723|11:33:33.024825|S|48|19.76|0|48
C|LI|20240723|11:33:33.024862|S|22|19.76|0|22
C|LI|20240723|11:33:33.024870|S|10|19.76|0|10
C|LI|20240723|11:33:33.024888|S|4|19.76|0|4
C|LI|20240723|11:33:33.024894|S|2|19.76|0|2
C|LI|20240723|11:33:33.024926|S|1|19.76|0|1
C|LI|20240723|11:33:33.024932|S|1|19.76|0|1
C|LI|20240723|11:33:33.775086|S|50|19.76|0|50
C|LI|20240723|11:35:35.362019|S|1|19.76|0|1
C|LI|20240723|11:35:35.362063|S|12|19.76|0|12
C|LI|20240723|11:35:35.364210|S|50|19.77|0|50
C|LI|20240723|11:36:23.860275|S|34|19.78|0|34
C|LI|20240723|11:38:44.293468|S|100|19.79|0|100
C|LI|20240723|11:49:03.254812|S|100|19.765|0|100
C|LI|20240723|11:50:19.104901|S|1|19.78|0|1
C|LI|20240723|11:51:38.322422|S|100|19.77|0|100
C|LI|20240723|11:54:57.394711|S|100|19.77|0|100
C|LI|20240723|11:59:06.210978|S|100|19.765|0|100
C|LI|20240723|12:00:01.476804|S|100|19.76|0|100
C|LI|20240723|12:03:50.477776|S|72|19.74|0|72
C|LI|20240723|12:05:54.660129|S|100|19.69|0|100
C|LI|20240723|12:05:54.660728|S|600|19.69|0|600
C|LI|20240723|12:14:08.468057|S|26|19.72|0|26
C|LI|20240723|12:24:14.604905|S|53|19.68|0|53
C|LI|20240723|12:25:50.980623|S|147|19.68|0|147
C|LI|20240723|12:27:01.098417|S|51|19.68|0|51
C|LI|20240723|12:27:20.618835|S|49|19.68|0|49
C|LI|20240723|12:27:20.618835|S|8|19.68|0|8
C|LI|20240723|12:36:44.342388|S|1|19.66|0|1
C|LI|20240723|12:47:56.913330|S|100|19.69|0|100
C|LI|20240723|12:48:37.392527|S|1|19.7|0|1
C|LI|20240723|12:59:31.381422|S|492|19.65|0|492
C|LI|20240723|13:00:38.418373|S|498|19.66|0|498
C|LI|20240723|13:00:38.418373|S|12|19.66|0|12
C|LI|20240723|13:03:50.507287|S|100|19.67|0|100
C|LI|20240723|13:08:34.791177|S|83|19.67|0|83
C|LI|20240723|13:09:23.673866|S|100|19.69|0|100
C|LI|20240723|13:09:35.446118|S|1|19.745|0|1
C|LI|20240723|13:09:35.540755|S|100|19.77|0|100
C|LI|20240723|13:09:35.898888|S|100|19.85|0|100
C|LI|20240723|13:13:20.913452|S|1|19.7|0|1
C|LI|20240723|13:14:25.753440|S|47|19.76|0|47
C|LI|20240723|13:21:32.259870|S|1|19.74|0|1
C|LI|20240723|13:22:41.028302|S|511|19.74|0|511
C|LI|20240723|13:23:21.283314|S|10|19.73|0|10
C|LI|20240723|13:23:28.292975|S|10|19.73|0|10
C|LI|20240723|13:24:07.274654|S|10|19.73|0|10
C|LI|20240723|13:24:07.521377|S|10|19.73|0|10
C|LI|20240723|13:24:13.278851|S|15|19.72|0|15
C|LI|20240723|13:27:48.838155|S|100|19.74|0|100
C|LI|20240723|13:31:44.159445|S|100|19.74|0|100
C|LI|20240723|13:31:44.161252|S|100|19.74|0|100
C|LI|20240723|13:35:23.429710|S|100|19.73|0|100
C|LI|20240723|13:36:01.573606|S|1|19.73|0|1
C|LI|20240723|13:42:00.545941|S|100|19.73|0|100
C|LI|20240723|13:45:47.620457|S|48|19.77|0|48
C|LI|20240723|13:47:14.523717|S|100|19.77|0|100
C|LI|20240723|13:48:08.475525|S|5|19.79|0|5
C|LI|20240723|13:52:06.115202|S|10|19.795|0|10
C|LI|20240723|13:53:37.930142|S|8|19.8|0|8
C|LI|20240723|14:01:19.370940|S|43|19.815|0|43
C|LI|20240723|14:04:06.252819|S|100|19.78|0|100
C|LI|20240723|14:10:56.741591|S|100|19.79|0|100
C|LI|20240723|14:24:13.093130|S|29|19.78|0|29
C|LI|20240723|14:25:17.279074|S|4|19.76|0|4
C|LI|20240723|14:25:39.601012|S|1|19.75|0|1
C|LI|20240723|14:27:43.630372|S|100|19.74|0|100
C|LI|20240723|14:30:08.374453|S|200|19.75|0|200
C|LI|20240723|14:30:13.781916|S|100|19.74|0|100
C|LI|20240723|14:31:11.484922|S|100|19.75|0|100
C|LI|20240723|14:31:21.329119|S|188|19.75|0|188
C|LI|20240723|14:35:45.659413|S|40|19.75|0|40
C|LI|20240723|14:36:53.109759|S|100|19.75|0|100
C|LI|20240723|14:36:53.174163|S|100|19.75|0|100
C|LI|20240723|14:36:54.173845|S|100|19.75|0|100
C|LI|20240723|14:36:55.155324|S|100|19.75|0|100
C|LI|20240723|14:45:54.142503|S|8|19.75|0|8
C|LI|20240723|14:45:54.142503|S|285|19.75|0|285
C|LI|20240723|14:47:03.932405|S|56|19.74|0|56
C|LI|20240723|14:47:41.403083|S|36|19.74|0|36
C|LI|20240723|14:59:12.564465|S|100|19.77|0|100
C|LI|20240723|14:59:26.096527|S|100|19.77|0|100
C|LI|20240723|14:59:26.096527|S|569|19.77|0|569
C|LI|20240723|15:00:26.069445|S|1|19.76|0|1
C|LI|20240723|15:03:25.292077|E|6|19.765|0|6
C|LI|20240723|15:03:57.122091|S|100|19.78|0|100
C|LI|20240723|15:08:51.746433|S|100|19.77|0|100
C|LI|20240723|15:08:51.746434|S|672|19.77|0|672
C|LI|20240723|15:08:51.746722|S|76|19.77|0|76
C|LI|20240723|15:09:11.602054|S|59|19.76|0|59
C|LI|20240723|15:10:20.009489|S|3|19.76|0|3
C|LI|20240723|15:10:26.689641|S|5|19.76|0|5
C|LI|20240723|15:16:28.415945|S|100|19.74|0|100
C|LI|20240723|15:23:50.973883|S|100|19.73|0|100
C|LI|20240723|15:29:14.204633|S|499|19.74|0|499
C|LI|20240723|15:33:36.776984|S|1|19.67|0|1
C|LI|20240723|15:42:35.280592|S|100|19.66|0|100
C|LI|20240723|15:43:56.558971|S|200|19.68|0|200
C|LI|20240723|15:43:57.869158|S|200|19.68|0|200
C|LI|20240723|15:46:29.010847|S|300|19.66|0|300
C|LI|20240723|15:47:23.089295|S|25|19.67|0|25
C|LI|20240723|15:51:20.044953|S|94|19.68|0|94
C|LI|20240723|15:56:30.691157|S|200|19.7|0|200
C|LI|20240723|15:57:14.447096|S|100|19.73|0|100
C|LI|20240723|15:57:15.747911|S|57|19.7|0|57
C|LI|20240723|15:57:41.252155|S|100|19.73|0|100
C|LI|20240723|15:58:04.622936|S|100|19.74|0|100
C|LI|20240723|15:59:31.530261|S|100|19.75|0|100
C|LI|20240723|15:59:37.901577|S|100|19.75|0|100
C|LI|20240723|15:59:38.283086|S|9|19.75|0|9
C|LI|20240723|15:59:46.973445|S|40|19.76|0|40
C|LI|20240723|15:59:48.289600|S|26|19.76|0|26
C|LI|20240723|15:59:48.982163|S|74|19.76|0|74
C|LI|20240723|15:59:48.982163|S|10|19.76|0|10
C|LI|20240723|15:59:49.160282|S|6|19.76|0|6
C|LI|20240723|15:59:50.389615|S|10|19.76|0|10
C|LI|20240723|15:59:50.389615|S|74|19.76|0|74
C|LI|20240723|15:59:57.012902|S|18|19.75|0|18
C|LICY|20240723|14:59:26.799306|S|1|3.79|0|1
C|LIF|20240723|13:49:13.238748|S|90|33|0|90
C|LIF|20240723|13:52:29.554491|S|27|32.99|0|27
C|LIF|20240723|13:52:29.554491|S|73|32.99|0|73
C|LIF|20240723|13:52:52.777145|S|1|32.99|0|1
C|LIF|20240723|13:53:14.326240|S|100|32.98|0|100
C|LIF|20240723|13:53:14.326241|S|26|32.99|0|26
C|LIF|20240723|13:53:14.326241|S|64|33|0|64
C|LIF|20240723|13:53:21.276388|S|90|33|0|90
C|LIF|20240723|14:22:41.604450|S|46|32.86|0|46
C|LIF|20240723|14:22:41.604461|S|23|32.86|0|23
C|LIF|20240723|14:22:41.604473|S|21|32.86|0|21
C|LIF|20240723|14:58:57.488110|S|100|33.1|0|100
C|LIFW|20240723|10:47:30.167151|S|100|.489|0|100
C|LIFW|20240723|10:47:30.168107|S|200|.489|0|200
C|LIFW|20240723|10:47:41.930218|E|200|.49|0|200
C|LIFW|20240723|10:47:41.930820|E|100|.49|0|100
C|LII|20240723|09:31:54.004364|S|2|559.06|0|2
C|LII|20240723|09:31:54.205444|S|2|559.04|0|2
C|LII|20240723|15:23:01.917252|S|12|570.98|0|12
C|LII|20240723|15:23:01.917252|S|38|571.01|0|38
C|LII|20240723|15:23:33.094399|S|9|571.2|0|9
C|LII|20240723|15:39:55.532985|S|1|569|0|1
C|LII|20240723|15:39:58.308193|S|50|569|0|50
C|LII|20240723|15:39:58.308321|S|48|569|0|48
C|LII|20240723|15:42:06.802571|S|100|568.5|0|100
C|LII|20240723|15:42:20.167370|S|50|568.48|0|50
C|LII|20240723|15:42:22.936459|S|50|568.48|0|50
C|LII|20240723|15:43:01.452645|S|50|567.37|0|50
C|LII|20240723|15:43:01.452716|S|50|567.45|0|50
C|LII|20240723|15:47:43.200858|S|38|569.13|0|38
C|LII|20240723|15:47:49.809650|S|6|569.25|0|6
C|LII|20240723|15:49:17.672360|S|51|569.27|0|51
C|LII|20240723|15:49:18.976902|S|1|569.8|0|1
C|LII|20240723|15:49:18.976970|S|49|569.8|0|49
C|LII|20240723|15:49:18.976970|S|50|569.35|0|50
C|LII|20240723|15:49:36.315100|S|50|569.11|0|50
C|LII|20240723|15:49:36.315205|S|50|569.11|0|50
C|LII|20240723|15:52:04.055551|S|1|569.07|0|1
C|LII|20240723|15:52:04.055551|S|1|569.07|0|1
C|LII|20240723|15:57:00.060425|S|100|567.53|0|100
C|LII|20240723|15:58:55.987916|S|100|567.83|0|100
C|LII|20240723|15:59:47.159670|S|100|568.92|0|100
C|LILA|20240723|14:09:51.995063|S|45|9.99|0|45
C|LILA|20240723|15:27:47.637180|S|1|10.03|0|1
C|LILA|20240723|15:35:03.547241|S|43|10.02|0|43
C|LILA|20240723|15:55:37.216556|S|200|10.09|0|200
C|LILA|20240723|15:55:37.226872|S|41|10.08|0|41
C|LILAK|20240723|11:16:11.125164|S|26|10.09|0|26
C|LILAK|20240723|12:22:25.710440|S|6|10.04|0|6
C|LILAK|20240723|12:55:44.260608|S|100|10.02|0|100
C|LILAK|20240723|12:56:00.050788|S|100|10.01|0|100
C|LILAK|20240723|13:07:22.959219|S|20|10.02|0|20
C|LILAK|20240723|13:22:37.658209|S|45|10.06|0|45
C|LILAK|20240723|13:39:13.752804|S|6|10.1|0|6
C|LILAK|20240723|13:42:22.043054|S|3|10.07|0|3
C|LILAK|20240723|13:53:44.879266|S|100|10.09|0|100
C|LILAK|20240723|13:53:52.358453|S|100|10.09|0|100
C|LILAK|20240723|14:00:24.954258|S|24|10.09|0|24
C|LILAK|20240723|14:12:47.654887|S|10|10.1|0|10
C|LILAK|20240723|14:25:34.914383|S|10|10.09|0|10
C|LILAK|20240723|14:25:58.506082|S|7|10.1|0|7
C|LILAK|20240723|14:25:58.506082|S|18|10.1|0|18
C|LILAK|20240723|14:40:56.919506|S|100|10.13|0|100
C|LILAK|20240723|14:49:52.675508|S|4|10.15|0|4
C|LILAK|20240723|14:49:52.675663|S|4|10.15|0|4
C|LILAK|20240723|14:59:18.809860|S|100|10.135|0|100
C|LILAK|20240723|14:59:59.672665|S|100|10.12|0|100
C|LILAK|20240723|15:11:05.950478|S|100|10.12|0|100
C|LILAK|20240723|15:11:33.008521|S|4|10.13|0|4
C|LILAK|20240723|15:12:03.571544|S|54|10.12|0|54
C|LILAK|20240723|15:12:40.748647|S|40|10.12|0|40
C|LILAK|20240723|15:12:40.748647|S|46|10.12|0|46
C|LILAK|20240723|15:18:11.835018|S|100|10.12|0|100
C|LILAK|20240723|15:19:06.521438|S|100|10.13|0|100
C|LILAK|20240723|15:22:48.285475|S|100|10.135|0|100
C|LILAK|20240723|15:36:11.155687|S|4|10.17|0|4
C|LILAK|20240723|15:44:33.186880|S|100|10.1|0|100
C|LILAK|20240723|15:47:17.402239|S|78|10.14|0|78
C|LILAK|20240723|15:48:32.602321|S|9|10.14|0|9
C|LILAK|20240723|15:49:41.999658|S|27|10.13|0|27
C|LILAK|20240723|15:50:03.193874|S|100|10.16|0|100
C|LILAK|20240723|15:54:40.047638|S|47|10.18|0|47
C|LILAK|20240723|15:55:00.064748|S|100|10.19|0|100
C|LILAK|20240723|15:56:10.298304|S|100|10.2|0|100
C|LILAK|20240723|15:56:44.494020|S|100|10.2|0|100
C|LILAK|20240723|15:57:40.709214|S|100|10.205|0|100
C|LILAK|20240723|15:59:49.368652|S|4|10.22|0|4
C|LILM|20240723|09:55:01.219903|S|600|.915|0|600
C|LILM|20240723|09:55:04.323161|S|600|.9151|0|600
C|LILM|20240723|09:55:22.509141|S|600|.915|0|600
C|LILM|20240723|10:08:19.992864|S|100|.913|0|100
C|LILM|20240723|10:08:32.980096|S|100|.9112|0|100
C|LILM|20240723|10:08:34.005997|S|100|.9112|0|100
C|LILM|20240723|10:08:35.039714|S|100|.9112|0|100
C|LILM|20240723|10:08:36.076417|S|100|.9112|0|100
C|LILM|20240723|10:08:37.089528|S|100|.9112|0|100
C|LILM|20240723|10:08:38.107621|S|100|.9112|0|100
C|LILM|20240723|10:08:39.164659|S|100|.9112|0|100
C|LILM|20240723|10:12:32.874522|S|100|.9103|0|100
C|LILM|20240723|10:12:38.088151|S|100|.9103|0|100
C|LILM|20240723|10:14:32.868943|S|100|.913|0|100
C|LILM|20240723|10:14:33.870670|S|100|.913|0|100
C|LILM|20240723|10:16:47.867958|S|100|.9183|0|100
C|LILM|20240723|10:17:47.452272|S|100|.9165|0|100
C|LILM|20240723|10:28:34.643738|S|22|.9063|0|22
C|LILM|20240723|12:24:35.986251|S|50|.9182|0|50
C|LILM|20240723|12:42:19.754246|S|100|.9149|0|100
C|LILM|20240723|13:54:39.881760|S|50|.913|0|50
C|LILM|20240723|13:54:42.265888|S|50|.9131|0|50
C|LILM|20240723|13:54:42.266003|S|50|.9131|0|50
C|LILM|20240723|13:55:04.832496|S|50|.9131|0|50
C|LILM|20240723|13:55:04.833280|S|50|.9131|0|50
C|LILM|20240723|13:55:33.513724|S|50|.913|0|50
C|LILM|20240723|13:55:33.514660|S|50|.913|0|50
C|LILM|20240723|13:55:45.670789|S|50|.913|0|50
C|LILM|20240723|13:56:42.200823|S|50|.91305|0|50
C|LILM|20240723|13:56:42.201607|S|50|.91305|0|50
C|LILM|20240723|13:59:52.607046|S|50|.91305|0|50
C|LILM|20240723|13:59:52.608734|S|50|.9131|0|50
C|LILM|20240723|13:59:52.609364|S|50|.9131|0|50
C|LILM|20240723|13:59:55.655025|S|10|.91315|0|10
C|LILM|20240723|13:59:55.655175|S|1|.91315|0|1
C|LILM|20240723|13:59:57.201292|S|39|.91315|0|39
C|LILM|20240723|13:59:57.201293|S|61|.91315|0|61
C|LILM|20240723|13:59:57.211756|S|39|.9132|0|39
C|LILM|20240723|13:59:57.211756|S|11|.9132|0|11
C|LILM|20240723|13:59:57.211756|S|50|.9132|0|50
C|LILM|20240723|14:11:55.707981|S|100|.92|0|100
C|LILM|20240723|14:19:11.234979|S|100|.92|0|100
C|LILM|20240723|14:45:01.382145|S|50|.9184|0|50
C|LILM|20240723|14:45:01.382770|S|50|.9184|0|50
C|LILM|20240723|14:45:02.390193|S|50|.9184|0|50
C|LILM|20240723|14:45:02.390981|S|50|.9184|0|50
C|LILM|20240723|14:45:03.416667|S|50|.9184|0|50
C|LILM|20240723|14:45:03.417452|S|50|.9184|0|50
C|LILM|20240723|14:45:19.853644|S|50|.9184|0|50
C|LILM|20240723|14:46:35.210731|S|50|.919|0|50
C|LILM|20240723|14:46:35.211210|S|50|.919|0|50
C|LILM|20240723|15:06:51.639808|S|50|.9192|0|50
C|LILM|20240723|15:07:05.702035|S|50|.9192|0|50
C|LILM|20240723|15:07:05.702833|S|50|.9192|0|50
C|LILM|20240723|15:07:06.902645|S|50|.9192|0|50
C|LILM|20240723|15:07:06.903320|S|50|.9192|0|50
C|LILM|20240723|15:07:23.224360|S|50|.9192|0|50
C|LILM|20240723|15:07:34.579459|S|50|.9192|0|50
C|LILM|20240723|15:07:34.580267|S|50|.9192|0|50
C|LILM|20240723|15:08:09.771071|S|29|.9192|0|29
C|LILM|20240723|15:08:09.771071|S|21|.9192|0|21
C|LILM|20240723|15:08:09.771689|S|50|.9192|0|50
C|LILM|20240723|15:08:09.771876|S|50|.9192|0|50
C|LILM|20240723|15:08:36.944872|S|50|.9192|0|50
C|LILM|20240723|15:08:36.945669|S|50|.9192|0|50
C|LILM|20240723|15:09:54.118396|S|50|.9192|0|50
C|LILM|20240723|15:09:54.119189|S|50|.9192|0|50
C|LILM|20240723|15:09:54.119942|S|50|.9192|0|50
C|LILM|20240723|15:42:13.206717|S|100|.91715|0|100
C|LILM|20240723|15:54:13.848428|S|20|.9201|0|20
C|LIN|20240723|10:01:32.631142|S|1|447.21|0|1
C|LIN|20240723|10:01:32.631393|S|1|447.18|0|1
C|LIN|20240723|10:34:13.634925|E|8|447.26|0|8
C|LIN|20240723|10:34:38.361257|S|22|447.2|0|22
C|LIN|20240723|10:34:38.362630|S|100|447.27|0|100
C|LIN|20240723|10:46:12.777772|S|3|447.63|0|3
C|LIN|20240723|11:01:42.421955|S|24|447.39|0|24
C|LIN|20240723|11:08:38.752909|S|88|447.27|0|88
C|LIN|20240723|11:12:17.817745|S|100|447.45|0|100
C|LIN|20240723|11:12:17.817745|S|100|447.46|0|100
C|LIN|20240723|11:16:09.704107|S|11|447.68|0|11
C|LIN|20240723|11:50:24.351111|S|24|446.31|0|24
C|LIN|20240723|11:50:37.581315|S|100|446.44|0|100
C|LIN|20240723|12:19:19.598677|S|75|446.92|0|75
C|LIN|20240723|12:57:10.540219|S|24|445.71|0|24
C|LIN|20240723|12:57:10.540219|S|76|445.73|0|76
C|LIN|20240723|13:08:07.556897|S|1|445.84|0|1
C|LIN|20240723|13:08:07.556918|S|1|445.84|0|1
C|LIN|20240723|13:45:50.537363|S|24|446.9|0|24
C|LIN|20240723|14:25:24.601092|S|15|448.12|0|15
C|LIN|20240723|14:25:24.601092|S|20|448.1|0|20
C|LIN|20240723|14:25:24.601093|S|1|448.13|0|1
C|LIN|20240723|14:25:24.601093|S|50|448.17|0|50
C|LIN|20240723|14:34:19.053344|S|12|448.13|0|12
C|LIN|20240723|15:09:55.345821|S|1|447.63|0|1
C|LIN|20240723|15:15:50.056495|S|2|447.56|0|2
C|LIN|20240723|15:21:23.271987|S|2|447.53|0|2
C|LIN|20240723|15:44:08.977971|S|24|447.42|0|24
C|LIN|20240723|15:47:03.721046|S|1|447.58|0|1
C|LIN|20240723|15:47:34.049595|S|43|447.57|0|43
C|LIN|20240723|15:51:02.468934|S|24|447.69|0|24
C|LIN|20240723|15:53:02.228861|S|100|447.53|0|100
C|LIN|20240723|15:53:02.229630|S|27|447.51|0|27
C|LIN|20240723|15:54:40.069188|S|100|447.26|0|100
C|LIN|20240723|15:54:40.069188|S|100|447.25|0|100
C|LIN|20240723|15:54:50.023598|S|50|447.26|0|50
C|LIN|20240723|15:55:52.309841|S|75|447.13|0|75
C|LIN|20240723|15:55:52.689883|S|23|447.13|0|23
C|LIN|20240723|15:55:53.045462|S|2|447.13|0|2
C|LIN|20240723|15:56:54.604175|S|100|446.98|0|100
C|LIN|20240723|15:57:44.814093|S|24|447.15|0|24
C|LIN|20240723|15:58:41.393991|S|100|446.99|0|100
C|LIND|20240723|15:16:16.772974|S|41|10.59|0|41
C|LIND|20240723|15:21:37.256523|S|16|10.57|0|16
C|LION|20240723|15:59:55.239732|S|1|7.76|0|1
C|LIT|20240723|15:19:40.154605|S|50|39.14|0|50
C|LIT|20240723|15:35:00.381714|S|100|39.14|0|100
C|LIT|20240723|15:47:58.256732|S|100|39.12|0|100
C|LIT|20240723|15:48:46.952459|S|100|39.13|0|100
C|LIT|20240723|15:48:48.746542|S|100|39.12|0|100
C|LITE|20240723|11:07:45.726818|S|99|54.93|0|99
C|LITE|20240723|11:11:03.456864|S|75|54.84|0|75
C|LITE|20240723|11:11:11.762708|S|46|54.81|0|46
C|LITE|20240723|11:13:55.858168|S|62|54.83|0|62
C|LITE|20240723|12:00:41.405741|S|100|54.44|0|100
C|LITE|20240723|12:15:20.617350|S|5|54.46|0|5
C|LITE|20240723|13:02:04.539248|S|75|54.37|0|75
C|LITE|20240723|13:12:08.382901|S|5|54.28|0|5
C|LITE|20240723|13:16:16.623336|S|1|54.25|0|1
C|LITE|20240723|13:16:19.967942|S|38|54.26|0|38
C|LITE|20240723|13:30:38.575435|S|20|54.2|0|20
C|LITE|20240723|13:38:54.024966|S|1|54.2|0|1
C|LITE|20240723|14:18:55.122945|S|11|54.36|0|11
C|LITE|20240723|14:39:35.049886|S|100|54.41|0|100
C|LITE|20240723|14:47:05.068632|S|38|54.35|0|38
C|LITE|20240723|14:51:28.203045|S|75|54.32|0|75
C|LITE|20240723|15:06:31.840539|S|1|54.29|0|1
C|LITE|20240723|15:29:31.986570|S|1|54.39|0|1
C|LITE|20240723|15:29:47.512943|S|11|54.38|0|11
C|LITE|20240723|15:32:52.779208|S|1|54.23|0|1
C|LITE|20240723|15:34:13.004792|S|7|54.2|0|7
C|LITE|20240723|15:36:46.589880|S|75|54.18|0|75
C|LITE|20240723|15:37:14.102620|S|75|54.21|0|75
C|LITE|20240723|15:37:16.005022|S|75|54.21|0|75
C|LITE|20240723|15:53:24.114288|S|75|54.89|0|75
C|LITE|20240723|15:55:07.093278|S|1|54.88|0|1
C|LITE|20240723|15:59:07.882128|S|100|54.86|0|100
C|LIVN|20240723|10:28:36.560380|S|1|54.53|0|1
C|LIVN|20240723|11:12:25.665524|S|2|54.64|0|2
C|LIVN|20240723|12:13:42.098520|S|39|55.27|0|39
C|LIVN|20240723|12:13:42.098520|S|61|55.28|0|61
C|LIVN|20240723|14:11:54.295672|S|85|55.08|0|85
C|LIVN|20240723|14:34:17.677701|S|100|55.19|0|100
C|LIVN|20240723|14:34:17.677701|S|75|55.19|0|75
C|LIVN|20240723|14:55:36.913297|S|2|55.42|0|2
C|LIVN|20240723|14:55:36.937467|S|2|55.42|0|2
C|LIVN|20240723|15:18:27.701427|S|6|55.16|0|6
C|LIVN|20240723|15:30:25.878391|S|1|54.93|0|1
C|LIVN|20240723|15:31:04.667589|S|4|54.93|0|4
C|LIVN|20240723|15:35:20.522262|S|7|54.89|0|7
C|LIVN|20240723|15:50:43.422140|S|100|54.66|0|100
C|LIVN|20240723|15:56:46.956711|S|11|54.63|0|11
C|LKFN|20240723|15:25:45.471573|S|71|71.63|0|71
C|LKFN|20240723|15:25:45.471669|S|1|71.59|0|1
C|LKFN|20240723|15:33:57.058063|S|1|71.39|0|1
C|LKQ|20240723|09:45:50.586257|S|51|45.38|0|51
C|LKQ|20240723|10:00:26.348276|S|3|45.31|0|3
C|LKQ|20240723|10:43:24.982233|S|75|45.59|0|75
C|LKQ|20240723|11:17:08.804876|S|75|45.38|0|75
C|LKQ|20240723|13:28:30.826415|S|6|45.34|0|6
C|LKQ|20240723|13:28:30.826427|S|94|45.34|0|94
C|LKQ|20240723|13:35:07.532390|S|1|45.28|0|1
C|LKQ|20240723|14:04:07.499152|S|1|45.44|0|1
C|LKQ|20240723|14:04:07.499230|S|4|45.44|0|4
C|LKQ|20240723|14:30:47.163001|S|75|45.46|0|75
C|LKQ|20240723|14:55:34.821056|S|1|45.45|0|1
C|LKQ|20240723|15:26:01.202369|S|1|45.31|0|1
C|LKQ|20240723|15:29:51.450206|S|75|45.41|0|75
C|LKQ|20240723|15:30:00.016726|S|2|45.41|0|2
C|LKQ|20240723|15:30:00.026679|S|2|45.4|0|2
C|LKQ|20240723|15:42:30.509183|S|3|45.3|0|3
C|LKQ|20240723|15:54:10.050544|S|5|45.42|0|5
C|LKQ|20240723|15:55:53.584980|S|4|45.42|0|4
C|LKQ|20240723|15:58:02.068524|S|4|45.36|0|4
C|LKQ|20240723|15:58:49.745280|S|4|45.395|0|4
C|LKQ|20240723|15:58:57.855836|S|100|45.39|0|100
C|LKQ|20240723|15:58:59.878685|S|100|45.39|0|100
C|LKQ|20240723|15:59:01.583448|S|25|45.39|0|25
C|LKQ|20240723|15:59:47.108785|S|17|45.44|0|17
C|LKQ|20240723|15:59:56.875854|S|1|45.4|0|1
C|LL|20240723|12:00:16.186483|S|10|.7603|0|10
C|LL|20240723|15:47:25.186395|S|10|.7602|0|10
C|LLAP|20240723|11:11:11.424993|S|12|.8821|0|12
C|LLAP|20240723|14:26:49.156623|S|18|.8277|0|18
C|LLAP|20240723|15:13:30.204930|S|8|.8517|0|8
C|LLY|20240723|09:32:42.144501|S|1|868.53|0|1
C|LLY|20240723|09:57:47.543194|S|16|874.44|0|16
C|LLY|20240723|09:57:48.876435|S|16|874.44|0|16
C|LLY|20240723|09:57:49.450583|S|16|874.44|0|16
C|LLY|20240723|09:57:50.488914|S|24|874.44|0|24
C|LLY|20240723|09:57:53.094263|S|16|874.44|0|16
C|LLY|20240723|09:57:53.584127|S|16|874.44|0|16
C|LLY|20240723|09:57:53.871228|S|40|874.44|0|40
C|LLY|20240723|09:57:55.650639|S|16|874.44|0|16
C|LLY|20240723|09:58:02.080478|S|16|874.44|0|16
C|LLY|20240723|09:58:03.508440|S|16|874.44|0|16
C|LLY|20240723|09:58:05.981361|S|48|874.44|0|48
C|LLY|20240723|09:58:06.192590|S|24|874.75|0|24
C|LLY|20240723|09:58:07.052358|S|24|874.6|0|24
C|LLY|20240723|09:58:14.544473|S|8|874.75|0|8
C|LLY|20240723|09:58:15.506500|S|16|874.75|0|16
C|LLY|20240723|09:58:17.497296|S|24|874.75|0|24
C|LLY|20240723|09:58:18.539357|S|32|874.75|0|32
C|LLY|20240723|09:58:20.601393|S|8|874.75|0|8
C|LLY|20240723|09:58:22.091628|S|16|874.75|0|16
C|LLY|20240723|10:19:17.159951|S|13|877.64|0|13
C|LLY|20240723|10:19:17.159970|S|84|877.64|0|84
C|LLY|20240723|10:19:28.314914|S|3|877.74|0|3
C|LLY|20240723|10:27:29.498794|S|119|882.1|0|119
C|LLY|20240723|10:27:46.524682|S|3|881.84|0|3
C|LLY|20240723|10:27:46.560615|S|1|881.74|0|1
C|LLY|20240723|10:27:50.821349|S|19|881.45|0|19
C|LLY|20240723|10:27:51.036998|S|50|881.61|0|50
C|LLY|20240723|10:45:33.640441|S|1|882.75|0|1
C|LLY|20240723|10:45:33.640905|S|1|882.74|0|1
C|LLY|20240723|10:56:42.789337|S|10|885.39|0|10
C|LLY|20240723|10:58:17.602183|S|1|885.44|0|1
C|LLY|20240723|10:59:38.387707|S|24|885.29|0|24
C|LLY|20240723|10:59:38.405791|S|24|885.29|0|24
C|LLY|20240723|11:03:17.548580|S|20|885.3|0|20
C|LLY|20240723|11:22:37.607374|S|18|885.24|0|18
C|LLY|20240723|11:29:15.698620|S|6|883.7|0|6
C|LLY|20240723|11:29:55.084471|S|1|884.11|0|1
C|LLY|20240723|11:29:55.098204|S|10|884.11|0|10
C|LLY|20240723|11:32:05.284981|S|5|886.3|0|5
C|LLY|20240723|11:32:41.394486|S|24|885.46|0|24
C|LLY|20240723|11:32:41.394486|S|24|885.35|0|24
C|LLY|20240723|12:10:19.192979|S|9|883.36|0|9
C|LLY|20240723|12:25:39.693837|S|50|883.83|0|50
C|LLY|20240723|12:57:15.280022|S|1|880.96|0|1
C|LLY|20240723|12:58:02.039962|S|24|881.29|0|24
C|LLY|20240723|13:19:27.917139|S|8|880.43|0|8
C|LLY|20240723|13:26:31.688375|S|1|880.83|0|1
C|LLY|20240723|13:26:32.362980|S|1|880.83|0|1
C|LLY|20240723|13:26:39.879430|S|1|880.83|0|1
C|LLY|20240723|13:28:48.575160|S|2|881.21|0|2
C|LLY|20240723|13:48:52.422889|S|1|881.69|0|1
C|LLY|20240723|13:53:09.205405|S|24|881.29|0|24
C|LLY|20240723|13:55:10.657413|S|1|881.22|0|1
C|LLY|20240723|14:29:04.234282|S|24|877.58|0|24
C|LLY|20240723|14:30:22.599817|S|5|877.76|0|5
C|LLY|20240723|14:30:22.870863|S|1|877.76|0|1
C|LLY|20240723|15:00:19.357719|S|21|878.98|0|21
C|LLY|20240723|15:12:32.394728|S|23|878.58|0|23
C|LLY|20240723|15:15:55.980689|S|1|878.56|0|1
C|LLY|20240723|15:18:53.868454|S|3|878.13|0|3
C|LLY|20240723|15:33:06.673941|S|5|879.61|0|5
C|LLY|20240723|15:52:32.983931|S|1|880.72|0|1
C|LLY|20240723|15:52:37.076289|S|14|880.69|0|14
C|LLY|20240723|15:52:37.529909|S|24|880.79|0|24
C|LLY|20240723|15:56:40.921494|S|1|878.19|0|1
C|LLY|20240723|15:58:12.954946|S|29|879.23|0|29
C|LLY|20240723|15:58:30.516456|S|50|878.97|0|50
C|LLY|20240723|15:58:30.516456|S|63|878.99|0|63
C|LLY|20240723|15:59:05.518354|S|50|878.91|0|50
C|LLY|20240723|15:59:24.520049|S|50|878.62|0|50
C|LLY|20240723|15:59:24.520049|S|50|878.65|0|50
C|LLY|20240723|15:59:24.520049|S|10|878.58|0|10
C|LLY|20240723|15:59:46.520660|S|50|878.7|0|50
C|LLY|20240723|15:59:46.520660|S|100|878.72|0|100
C|LLY|20240723|15:59:49.523608|S|50|878.34|0|50
C|LLY|20240723|15:59:55.101382|S|1|878.47|0|1
C|LLYVK|20240723|10:00:26.367356|S|2|38.49|0|2
C|LMAT|20240723|10:00:13.016786|S|6|89.17|0|6
C|LMAT|20240723|10:00:13.016946|S|2|89.36|0|2
C|LMAT|20240723|11:16:06.017037|S|1|89.4|0|1
C|LMAT|20240723|11:16:36.015984|S|1|89.4|0|1
C|LMAT|20240723|12:17:21.074731|S|2|89.57|0|2
C|LMAT|20240723|12:46:42.973410|S|2|89.47|0|2
C|LMAT|20240723|13:16:28.028531|S|1|89.5|0|1
C|LMAT|20240723|13:42:21.230698|S|1|89.67|0|1
C|LMAT|20240723|15:19:13.246380|S|2|90.24|0|2
C|LMAT|20240723|15:59:31.164694|S|5|90.02|0|5
C|LMB|20240723|12:04:30.712178|S|2|63.07|0|2
C|LMB|20240723|14:18:08.991895|S|4|63.73|0|4
C|LMB|20240723|14:18:57.228188|S|2|63.79|0|2
C|LMB|20240723|14:19:39.985360|S|2|63.73|0|2
C|LMB|20240723|14:25:28.149407|S|4|63.79|0|4
C|LMB|20240723|14:50:35.238333|S|4|63.97|0|4
C|LMB|20240723|14:53:13.224553|S|4|63.97|0|4
C|LMB|20240723|15:14:55.531955|S|3|64.12|0|3
C|LMB|20240723|15:29:45.762617|S|7|64.4|0|7
C|LMB|20240723|15:29:48.191632|S|1|64.4|0|1
C|LMBO|20240723|10:47:16.089220|S|25|23.18|0|25
C|LMBO|20240723|13:43:12.401490|S|8|22.63|0|8
C|LMBS|20240723|10:14:45.387949|S|100|48.49|0|100
C|LMBS|20240723|10:16:27.845100|S|100|48.49|0|100
C|LMBS|20240723|13:02:04.598410|S|100|48.49|0|100
C|LMBS|20240723|15:46:23.287870|S|10|48.47|0|10
C|LMBS|20240723|15:46:23.287962|S|22|48.47|0|22
C|LMND|20240723|09:54:35.380937|S|9|22.66|0|9
C|LMND|20240723|10:34:57.892906|S|4|22.75|0|4
C|LMND|20240723|10:34:57.893491|S|2|22.77|0|2
C|LMND|20240723|10:42:00.011974|S|1|22.56|0|1
C|LMND|20240723|11:04:23.232965|S|1|22.52|0|1
C|LMND|20240723|11:04:53.233739|S|1|22.52|0|1
C|LMND|20240723|11:04:56.365663|S|8|22.52|0|8
C|LMND|20240723|11:28:07.421519|S|16|22.54|0|16
C|LMND|20240723|11:36:14.615500|S|27|22.62|0|27
C|LMND|20240723|13:12:41.587987|S|12|22.6|0|12
C|LMND|20240723|13:50:27.707211|S|28|22.69|0|28
C|LMND|20240723|15:18:56.023519|S|3|22.68|0|3
C|LMND|20240723|15:44:50.011468|S|100|22.71|0|100
C|LMND|20240723|15:44:50.011468|S|14|22.71|0|14
C|LMND|20240723|15:54:53.391942|S|20|22.71|0|20
C|LMND|20240723|15:56:10.690246|S|7|22.72|0|7
C|LMND|20240723|15:56:10.690257|S|11|22.72|0|11
C|LMND|20240723|15:59:36.595819|S|1|22.76|0|1
C|LMNR|20240723|12:19:08.573491|S|3|22.32|0|3
C|LMNR|20240723|12:19:29.603221|S|1|22.32|0|1
C|LMNR|20240723|12:19:51.675596|S|1|22.32|0|1
C|LMT|20240723|09:34:22.101259|S|100|485.55|0|100
C|LMT|20240723|09:48:28.286859|S|100|489.105|0|100
C|LMT|20240723|09:49:09.339291|S|100|487.99|0|100
C|LMT|20240723|09:51:43.078495|S|5|490.4|0|5
C|LMT|20240723|09:51:44.568335|S|70|490.47|0|70
C|LMT|20240723|09:51:45.018593|S|7|490.48|0|7
C|LMT|20240723|09:54:47.555382|S|100|487.19|0|100
C|LMT|20240723|09:54:47.564561|S|120|487.42|0|120
C|LMT|20240723|09:54:51.344831|S|22|487.42|0|22
C|LMT|20240723|10:00:13.648645|S|50|489.52|0|50
C|LMT|20240723|10:00:13.649039|S|20|489.52|0|20
C|LMT|20240723|10:00:31.842562|S|2|489.52|0|2
C|LMT|20240723|10:00:31.842598|S|3|489.52|0|3
C|LMT|20240723|10:55:56.827933|S|76|488.25|0|76
C|LMT|20240723|11:44:29.445181|S|51|489.56|0|51
C|LMT|20240723|12:44:52.977543|S|23|494.23|0|23
C|LMT|20240723|13:00:00.242421|S|1|494.72|0|1
C|LMT|20240723|13:38:46.647299|S|107|494.37|0|107
C|LMT|20240723|13:39:40.773819|S|44|494.85|0|44
C|LMT|20240723|15:45:10.435910|S|37|500.29|0|37
C|LMT|20240723|15:57:28.005023|S|28|499.69|0|28
C|LMT|20240723|15:59:43.648348|S|50|501.6|0|50
C|LMT|20240723|15:59:43.648348|S|37|501.64|0|37
C|LNC|20240723|10:00:15.180405|S|28|32.24|0|28
C|LNC|20240723|10:07:48.398002|S|100|32.46|0|100
C|LNC|20240723|10:08:40.162317|S|33|32.49|0|33
C|LNC|20240723|10:11:01.070866|S|100|32.51|0|100
C|LNC|20240723|11:12:06.479338|S|1|32.48|0|1
C|LNC|20240723|11:22:51.391048|S|17|32.43|0|17
C|LNC|20240723|12:52:26.010156|S|1|32.65|0|1
C|LNC|20240723|12:55:55.658055|S|79|32.65|0|79
C|LNC|20240723|13:16:33.724988|S|84|32.66|0|84
C|LNC|20240723|13:21:37.505279|S|1|32.68|0|1
C|LNC|20240723|13:49:00.697152|S|38|32.7|0|38
C|LNC|20240723|15:13:53.488919|S|90|32.69|0|90
C|LNC|20240723|15:13:53.488928|S|9|32.69|0|9
C|LNC|20240723|15:54:48.908163|S|96|32.65|0|96
C|LNC|20240723|15:54:52.428317|S|17|32.65|0|17
C|LNC|20240723|15:56:23.082969|S|89|32.63|0|89
C|LNC|20240723|15:56:23.082969|S|1|32.63|0|1
C|LNC|20240723|15:56:23.082969|S|1|32.63|0|1
C|LNC|20240723|15:56:23.085882|S|9|32.63|0|9
C|LNC|20240723|15:58:29.760090|S|8|32.62|0|8
C|LNC|20240723|15:59:27.196847|S|16|32.63|0|16
C|LNC|20240723|15:59:27.196848|S|16|32.63|0|16
C|LNG|20240723|09:49:23.701043|S|15|179.34|0|15
C|LNG|20240723|09:52:40.910504|S|48|179.83|0|48
C|LNG|20240723|09:52:40.910505|S|2|179.81|0|2
C|LNG|20240723|09:53:14.593465|S|7|179.81|0|7
C|LNG|20240723|09:53:14.593465|S|25|179.8|0|25
C|LNG|20240723|09:55:06.552498|S|30|179.49|0|30
C|LNG|20240723|09:58:05.177812|S|6|179.67|0|6
C|LNG|20240723|10:00:25.505081|S|100|180.14|0|100
C|LNG|20240723|10:39:21.622329|S|29|179.49|0|29
C|LNG|20240723|10:40:03.780268|S|30|179.57|0|30
C|LNG|20240723|10:50:12.865920|S|1|179.29|0|1
C|LNG|20240723|10:50:24.065238|S|1|179.33|0|1
C|LNG|20240723|11:05:01.076169|S|25|178.78|0|25
C|LNG|20240723|11:11:53.934854|S|28|178.83|0|28
C|LNG|20240723|11:33:35.084571|S|25|178.22|0|25
C|LNG|20240723|12:00:32.139878|S|100|177.99|0|100
C|LNG|20240723|12:06:43.358568|S|25|177.91|0|25
C|LNG|20240723|12:23:19.310331|S|100|177.91|0|100
C|LNG|20240723|12:23:19.310357|S|54|177.91|0|54
C|LNG|20240723|12:29:16.652347|S|48|177.81|0|48
C|LNG|20240723|12:46:35.974544|S|48|177.57|0|48
C|LNG|20240723|12:52:47.565454|S|10|177.38|0|10
C|LNG|20240723|12:54:07.564890|S|19|177.33|0|19
C|LNG|20240723|12:58:10.559856|S|10|177.37|0|10
C|LNG|20240723|12:59:42.867531|S|19|177.42|0|19
C|LNG|20240723|13:09:07.350683|S|6|177.45|0|6
C|LNG|20240723|13:22:40.540277|S|92|177.28|0|92
C|LNG|20240723|13:24:47.172287|S|25|177.29|0|25
C|LNG|20240723|13:24:47.172287|S|75|177.3|0|75
C|LNG|20240723|13:29:58.984258|S|100|177.43|0|100
C|LNG|20240723|13:54:41.543691|S|25|177.5|0|25
C|LNG|20240723|13:56:41.332448|S|100|177.46|0|100
C|LNG|20240723|13:59:49.878450|S|19|177.4|0|19
C|LNG|20240723|14:01:29.878498|S|19|177.28|0|19
C|LNG|20240723|14:09:01.205807|S|5|177.41|0|5
C|LNG|20240723|14:22:03.850275|S|100|177.13|0|100
C|LNG|20240723|14:27:56.979457|S|11|177.01|0|11
C|LNG|20240723|14:27:56.979472|S|8|177.01|0|8
C|LNG|20240723|15:16:13.700745|S|93|177.01|0|93
C|LNG|20240723|15:17:02.559459|S|100|177|0|100
C|LNG|20240723|15:25:39.846670|S|1|176.95|0|1
C|LNG|20240723|15:32:54.774321|S|100|176.82|0|100
C|LNG|20240723|15:33:07.729731|S|20|176.8|0|20
C|LNG|20240723|15:33:07.729731|S|80|176.79|0|80
C|LNG|20240723|15:33:17.760773|S|20|176.79|0|20
C|LNG|20240723|15:41:03.179427|S|100|176.47|0|100
C|LNG|20240723|15:48:04.796011|S|1|176.34|0|1
C|LNG|20240723|15:49:30.388319|S|7|176.44|0|7
C|LNG|20240723|15:49:55.055554|S|1|176.54|0|1
C|LNG|20240723|15:52:37.444573|S|2|176.49|0|2
C|LNG|20240723|15:52:37.444581|S|7|176.5|0|7
C|LNG|20240723|15:53:38.620101|S|25|176.48|0|25
C|LNG|20240723|15:53:38.620101|S|1|176.48|0|1
C|LNG|20240723|15:55:30.045760|S|100|176.41|0|100
C|LNG|20240723|15:56:02.529595|S|27|176.36|0|27
C|LNG|20240723|15:56:06.460572|S|6|176.4|0|6
C|LNG|20240723|15:56:43.105764|S|100|176.41|0|100
C|LNG|20240723|15:56:43.105764|S|25|176.42|0|25
C|LNG|20240723|15:56:43.107871|S|21|176.44|0|21
C|LNG|20240723|15:56:43.107882|S|79|176.44|0|79
C|LNG|20240723|15:58:04.141246|S|100|176.56|0|100
C|LNG|20240723|15:58:17.269230|S|3|176.59|0|3
C|LNG|20240723|15:58:46.326134|S|100|176.53|0|100
C|LNG|20240723|15:59:10.964721|S|25|176.69|0|25
C|LNG|20240723|15:59:10.964721|S|36|176.7|0|36
C|LNG|20240723|15:59:30.490524|S|80|176.82|0|80
C|LNG|20240723|15:59:33.132620|S|96|176.81|0|96
C|LNG|20240723|15:59:33.462762|S|4|176.79|0|4
C|LNG|20240723|15:59:35.283795|S|4|176.69|0|4
C|LNG|20240723|15:59:35.494432|S|48|176.66|0|48
C|LNG|20240723|15:59:35.494433|S|48|176.64|0|48
C|LNG|20240723|15:59:35.494433|S|50|176.65|0|50
C|LNG|20240723|15:59:35.494503|S|100|176.63|0|100
C|LNG|20240723|15:59:35.494518|S|50|176.63|0|50
C|LNKB|20240723|15:07:30.983752|S|102|7.42|0|102
C|LNN|20240723|13:03:41.417884|S|18|118.95|0|18
C|LNN|20240723|13:14:25.124892|S|19|118.97|0|19
C|LNN|20240723|13:47:01.036014|S|1|118.74|0|1
C|LNN|20240723|14:23:37.155432|S|10|119.6|0|10
C|LNT|20240723|09:34:11.094785|S|1|55.03|0|1
C|LNT|20240723|10:21:52.261997|S|160|54.87|0|160
C|LNT|20240723|10:46:32.362927|S|136|54.81|0|136
C|LNT|20240723|10:47:27.683389|S|139|54.89|0|139
C|LNT|20240723|10:57:20.075782|S|45|54.87|0|45
C|LNT|20240723|10:57:29.175779|S|100|54.87|0|100
C|LNT|20240723|14:39:48.940255|S|2|55.06|0|2
C|LNT|20240723|15:27:14.150029|S|1|55|0|1
C|LNT|20240723|15:40:01.245133|S|19|54.88|0|19
C|LNT|20240723|15:42:00.867803|S|1|54.87|0|1
C|LNT|20240723|15:43:41.979431|S|5|54.87|0|5
C|LNT|20240723|15:54:20.008280|S|2|54.69|0|2
C|LNT|20240723|15:54:20.008280|S|2|54.69|0|2
C|LNT|20240723|15:54:20.008280|S|2|54.69|0|2
C|LNT|20240723|15:54:20.008281|S|2|54.69|0|2
C|LNT|20240723|15:54:20.008281|S|2|54.69|0|2
C|LNT|20240723|15:54:20.008281|S|2|54.69|0|2
C|LNT|20240723|15:54:20.008281|S|2|54.69|0|2
C|LNT|20240723|15:54:36.919684|S|11|54.68|0|11
C|LNT|20240723|15:54:50.034909|S|100|54.64|0|100
C|LNT|20240723|15:59:49.592070|S|43|54.65|0|43
C|LNT|20240723|15:59:49.592370|S|26|54.65|0|26
C|LNT|20240723|15:59:49.592433|S|3|54.65|0|3
C|LNT|20240723|15:59:49.812721|S|28|54.65|0|28
C|LNTH|20240723|09:50:04.686825|S|28|114.39|0|28
C|LNTH|20240723|09:50:20.496320|S|24|114.72|0|24
C|LNTH|20240723|09:50:20.496320|S|23|114.74|0|23
C|LNTH|20240723|10:29:45.928710|S|45|116.03|0|45
C|LNTH|20240723|11:51:20.576117|S|13|115.81|0|13
C|LNTH|20240723|15:12:17.219055|S|10|116.69|0|10
C|LNTH|20240723|15:42:22.789866|S|2|116.11|0|2
C|LNTH|20240723|15:53:53.751119|S|24|116.23|0|24
C|LNTH|20240723|15:53:53.751119|S|24|116.21|0|24
C|LNTH|20240723|15:54:43.787865|S|24|116.09|0|24
C|LNW|20240723|10:00:20.144526|S|1|105.29|0|1
C|LNW|20240723|10:00:26.294558|S|1|105.26|0|1
C|LNW|20240723|10:01:00.843489|S|45|105.22|0|45
C|LNW|20240723|10:05:01.109318|S|25|105.47|0|25
C|LNW|20240723|14:50:20.857158|S|2|105.56|0|2
C|LNW|20240723|15:33:59.991422|S|2|105.61|0|2
C|LNW|20240723|15:33:59.991422|S|2|105.61|0|2
C|LNW|20240723|15:49:56.470772|S|1|105.47|0|1
C|LNW|20240723|15:59:46.666257|S|31|105.87|0|31
C|LNZA|20240723|10:12:41.391679|S|38|1.99|0|38
C|LNZA|20240723|10:12:41.391883|S|38|1.99|0|38
C|LNZA|20240723|10:30:18.758583|S|1|1.96|0|1
C|LNZA|20240723|10:46:19.603962|S|66|1.96|0|66
C|LNZA|20240723|10:57:21.589810|S|1|1.94|0|1
C|LNZA|20240723|11:24:07.121881|S|98|1.96|0|98
C|LNZA|20240723|11:26:46.675580|S|100|1.96|0|100
C|LNZA|20240723|12:39:11.365854|S|10|1.97|0|10
C|LNZA|20240723|14:16:14.358283|S|10|2|0|10
C|LNZA|20240723|15:11:27.221707|S|58|2|0|58
C|LOAR|20240723|13:58:10.918388|S|7|61.42|0|7
C|LOAR|20240723|15:28:20.167850|S|80|61.83|0|80
C|LOB|20240723|10:10:19.729194|S|1|43.62|0|1
C|LOB|20240723|10:10:26.040919|S|1|43.62|0|1
C|LOB|20240723|13:17:50.255084|S|2|43.97|0|2
C|LOB|20240723|13:25:00.383932|S|11|43.83|0|11
C|LOB|20240723|15:00:26.118205|S|1|44.23|0|1
C|LOB|20240723|15:54:28.434612|S|55|43.68|0|55
C|LOBO|20240723|11:59:21.086100|S|50|2.35|0|50
C|LOCO|20240723|12:00:08.900229|S|5|11.59|0|5
C|LOCO|20240723|15:44:13.943188|S|100|11.59|0|100
C|LOCO|20240723|15:46:39.897823|S|48|11.58|0|48
C|LODE|20240723|12:00:52.911145|S|800|.1623|0|800
C|LODE|20240723|12:00:52.911145|S|200|.1623|0|200
C|LODE|20240723|12:00:52.941449|S|100|.1634|0|100
C|LODE|20240723|12:52:30.855531|E|800|.16|0|800
C|LODE|20240723|15:47:47.596872|S|800|.165|0|800
C|LOGC|20240723|09:30:03.216578|S|100|5.85|0|100
C|LOGI|20240723|09:30:11.304466|S|100|88.81|0|100
C|LOGI|20240723|09:31:45.783680|S|100|88.08|0|100
C|LOGI|20240723|09:31:47.517791|S|100|88.14|0|100
C|LOGI|20240723|09:32:27.245455|S|30|88.17|0|30
C|LOGI|20240723|09:36:38.569394|S|10|88.09|0|10
C|LOGI|20240723|09:36:38.569403|S|2|88.09|0|2
C|LOGI|20240723|09:36:38.569412|S|5|88.09|0|5
C|LOGI|20240723|09:36:38.569634|S|56|88.09|0|56
C|LOGI|20240723|09:55:57.099421|S|5|89.27|0|5
C|LOGI|20240723|10:18:44.794961|S|100|90.1|0|100
C|LOGI|20240723|10:54:24.174491|S|14|89.39|0|14
C|LOGI|20240723|11:27:20.645347|S|1|90.04|0|1
C|LOGI|20240723|11:34:59.644782|S|50|89.84|0|50
C|LOGI|20240723|13:25:21.239491|S|4|89.32|0|4
C|LOGI|20240723|15:45:08.195263|S|29|89.67|0|29
C|LOGI|20240723|15:45:08.456680|S|3|89.67|0|3
C|LOGI|20240723|15:45:08.456680|S|10|89.67|0|10
C|LOGI|20240723|15:45:08.714753|S|4|89.67|0|4
C|LOGI|20240723|15:45:09.023036|S|1|89.67|0|1
C|LOMA|20240723|13:02:16.800871|S|29|6.95|0|29
C|LOMA|20240723|13:10:31.921578|S|100|6.96|0|100
C|LOMA|20240723|14:31:43.354234|S|100|6.91|0|100
C|LOMA|20240723|14:34:09.746353|S|100|6.91|0|100
C|LOMA|20240723|14:34:09.746430|S|100|6.91|0|100
C|LOMA|20240723|14:56:22.794080|S|3|6.9|0|3
C|LOMA|20240723|14:57:22.383233|S|4|6.9|0|4
C|LOMA|20240723|15:01:23.163595|S|1|6.89|0|1
C|LOMA|20240723|15:02:22.427886|S|2|6.89|0|2
C|LOMA|20240723|15:03:21.928564|S|2|6.89|0|2
C|LOMA|20240723|15:04:22.464380|S|3|6.89|0|3
C|LOMA|20240723|15:05:20.259456|S|80|6.88|0|80
C|LOMA|20240723|15:05:23.448151|S|1|6.89|0|1
C|LOMA|20240723|15:08:23.232125|S|1|6.89|0|1
C|LOMA|20240723|15:12:23.466255|S|3|6.89|0|3
C|LOPE|20240723|15:49:22.620526|S|18|151.61|0|18
C|LOPE|20240723|15:49:22.620526|S|25|151.61|0|25
C|LOT|20240723|10:54:36.030168|S|9|6.45|0|9
C|LOT|20240723|10:57:01.029937|S|10|6.45|0|10
C|LOT|20240723|12:58:59.037382|S|16|6.15|0|16
C|LOVE|20240723|14:00:24.777822|S|17|28.6|0|17
C|LOVE|20240723|14:03:42.827081|S|2|28.6|0|2
C|LOVE|20240723|14:07:37.624685|S|5|28.65|0|5
C|LOVE|20240723|14:08:07.147979|S|17|28.65|0|17
C|LOVE|20240723|14:09:07.983546|S|5|28.66|0|5
C|LOVE|20240723|14:10:18.269476|S|11|28.65|0|11
C|LOVE|20240723|14:10:18.269476|S|6|28.65|0|6
C|LOVE|20240723|14:10:40.259681|S|5|28.66|0|5
C|LOVE|20240723|14:12:05.375314|S|5|28.66|0|5
C|LOVE|20240723|14:33:58.479341|S|76|28.52|0|76
C|LOVE|20240723|14:58:22.124951|S|1|28.75|0|1
C|LOVE|20240723|15:52:49.638094|S|1|28.38|0|1
C|LOVE|20240723|15:54:33.288368|S|1|28.31|0|1
C|LOVE|20240723|15:58:16.039052|S|1|28.3|0|1
C|LOW|20240723|09:36:59.836918|S|100|240.78|0|100
C|LOW|20240723|09:38:55.165367|S|19|240.61|0|19
C|LOW|20240723|09:40:03.619812|S|4|240.25|0|4
C|LOW|20240723|09:40:03.619825|S|2|240.25|0|2
C|LOW|20240723|09:40:03.619833|S|13|240.25|0|13
C|LOW|20240723|09:40:03.619842|S|2|240.25|0|2
C|LOW|20240723|09:40:03.619851|S|4|240.25|0|4
C|LOW|20240723|09:40:03.619863|S|4|240.25|0|4
C|LOW|20240723|09:44:39.530257|S|3|239.45|0|3
C|LOW|20240723|09:44:39.666336|S|97|239.45|0|97
C|LOW|20240723|09:56:19.162813|S|50|239.33|0|50
C|LOW|20240723|10:05:10.742717|S|1|239.36|0|1
C|LOW|20240723|10:06:41.693955|S|2|239.05|0|2
C|LOW|20240723|10:20:12.267312|S|100|238.17|0|100
C|LOW|20240723|10:20:12.267642|S|100|238.17|0|100
C|LOW|20240723|10:20:12.267693|S|100|238.17|0|100
C|LOW|20240723|10:22:02.213624|S|26|238.22|0|26
C|LOW|20240723|10:22:02.213631|S|2|238.22|0|2
C|LOW|20240723|10:22:02.213656|S|4|238.22|0|4
C|LOW|20240723|10:22:02.213662|S|5|238.22|0|5
C|LOW|20240723|10:22:02.213678|S|2|238.22|0|2
C|LOW|20240723|10:22:02.213678|S|3|238.22|0|3
C|LOW|20240723|10:22:02.213680|S|1|238.22|0|1
C|LOW|20240723|10:22:02.213685|S|2|238.22|0|2
C|LOW|20240723|10:26:10.432415|S|100|238.26|0|100
C|LOW|20240723|10:26:45.419306|S|100|238.28|0|100
C|LOW|20240723|10:26:45.419372|S|30|238.27|0|30
C|LOW|20240723|10:31:23.438361|S|24|238.51|0|24
C|LOW|20240723|10:31:49.058153|S|100|238.67|0|100
C|LOW|20240723|10:31:49.058153|S|1|238.69|0|1
C|LOW|20240723|10:31:49.058245|S|99|238.69|0|99
C|LOW|20240723|10:32:08.514016|S|5|238.62|0|5
C|LOW|20240723|10:34:27.460195|S|5|238.57|0|5
C|LOW|20240723|10:35:36.539824|S|99|238.82|0|99
C|LOW|20240723|10:37:51.359531|S|1|238.59|0|1
C|LOW|20240723|10:37:51.359532|S|15|238.59|0|15
C|LOW|20240723|10:37:51.359753|S|85|238.59|0|85
C|LOW|20240723|10:38:03.701594|S|3|238.72|0|3
C|LOW|20240723|10:38:03.701594|S|100|238.72|0|100
C|LOW|20240723|10:38:03.701594|S|25|238.72|0|25
C|LOW|20240723|10:38:03.701595|S|1|238.72|0|1
C|LOW|20240723|10:38:03.701595|S|1|238.72|0|1
C|LOW|20240723|10:38:03.701706|S|27|238.72|0|27
C|LOW|20240723|10:38:03.701713|S|13|238.72|0|13
C|LOW|20240723|10:38:03.701736|S|6|238.72|0|6
C|LOW|20240723|10:38:03.701749|S|2|238.72|0|2
C|LOW|20240723|10:38:03.701754|S|1|238.72|0|1
C|LOW|20240723|10:38:03.701770|S|1|238.72|0|1
C|LOW|20240723|10:38:03.701919|S|50|238.72|0|50
C|LOW|20240723|10:38:03.701919|S|33|238.72|0|33
C|LOW|20240723|10:38:03.702021|S|67|238.72|0|67
C|LOW|20240723|10:38:03.702022|S|63|238.72|0|63
C|LOW|20240723|10:38:03.702065|S|37|238.72|0|37
C|LOW|20240723|10:38:03.702065|S|100|238.72|0|100
C|LOW|20240723|10:38:03.702065|S|31|238.72|0|31
C|LOW|20240723|10:38:03.702080|S|67|238.72|0|67
C|LOW|20240723|10:38:03.702080|S|100|238.72|0|100
C|LOW|20240723|10:38:03.702113|S|2|238.72|0|2
C|LOW|20240723|10:45:04.451410|S|1|238.66|0|1
C|LOW|20240723|10:45:28.808945|S|1|238.61|0|1
C|LOW|20240723|10:45:28.972302|S|1|238.66|0|1
C|LOW|20240723|10:45:28.972423|S|30|238.69|0|30
C|LOW|20240723|10:56:08.504838|S|63|237.83|0|63
C|LOW|20240723|10:58:56.514331|S|3|237.92|0|3
C|LOW|20240723|11:19:37.750421|S|10|238.37|0|10
C|LOW|20240723|11:19:37.750607|S|90|238.37|0|90
C|LOW|20240723|11:23:07.734158|S|1|238.05|0|1
C|LOW|20240723|11:23:07.734158|S|2|238.05|0|2
C|LOW|20240723|11:24:49.881494|S|100|238.36|0|100
C|LOW|20240723|11:25:33.535414|S|1|238.28|0|1
C|LOW|20240723|11:26:08.268470|S|1|238.47|0|1
C|LOW|20240723|11:26:08.268478|S|99|238.47|0|99
C|LOW|20240723|11:26:39.851394|S|24|238.61|0|24
C|LOW|20240723|11:33:29.041719|S|100|238.8|0|100
C|LOW|20240723|11:34:30.760036|S|100|238.83|0|100
C|LOW|20240723|11:34:30.760319|S|100|238.91|0|100
C|LOW|20240723|11:34:30.760358|S|50|238.93|0|50
C|LOW|20240723|11:34:30.760358|S|50|238.92|0|50
C|LOW|20240723|11:34:30.760377|S|50|238.93|0|50
C|LOW|20240723|11:35:17.467250|S|76|238.95|0|76
C|LOW|20240723|11:35:17.467250|S|24|238.97|0|24
C|LOW|20240723|11:48:29.928390|S|24|239.07|0|24
C|LOW|20240723|11:48:29.928390|S|24|239.1|0|24
C|LOW|20240723|11:58:12.424660|S|100|238.95|0|100
C|LOW|20240723|12:03:36.113686|S|28|239.22|0|28
C|LOW|20240723|12:20:19.928269|S|100|239.15|0|100
C|LOW|20240723|12:31:22.245643|S|21|238.37|0|21
C|LOW|20240723|12:32:43.284592|S|100|238.41|0|100
C|LOW|20240723|12:35:56.748070|S|100|238.47|0|100
C|LOW|20240723|12:40:32.292483|S|100|238.31|0|100
C|LOW|20240723|12:41:05.532978|S|6|238.32|0|6
C|LOW|20240723|12:41:05.532986|S|94|238.32|0|94
C|LOW|20240723|12:41:05.533042|S|100|238.33|0|100
C|LOW|20240723|12:43:01.044608|S|17|238.47|0|17
C|LOW|20240723|12:43:28.509682|S|100|238.31|0|100
C|LOW|20240723|12:43:28.509682|S|50|238.31|0|50
C|LOW|20240723|12:44:27.295470|S|24|238.37|0|24
C|LOW|20240723|12:47:37.126674|S|100|238.13|0|100
C|LOW|20240723|12:50:28.851428|S|25|238.51|0|25
C|LOW|20240723|12:55:46.651195|S|100|238.31|0|100
C|LOW|20240723|12:58:26.592288|S|100|238.24|0|100
C|LOW|20240723|13:02:06.800658|S|100|238.55|0|100
C|LOW|20240723|13:19:20.483949|S|15|239|0|15
C|LOW|20240723|13:35:08.609809|S|30|239.19|0|30
C|LOW|20240723|13:35:08.609810|S|70|239.19|0|70
C|LOW|20240723|13:35:08.609859|S|100|239.18|0|100
C|LOW|20240723|13:35:08.609881|S|70|239.19|0|70
C|LOW|20240723|13:35:08.609881|S|30|239.19|0|30
C|LOW|20240723|13:35:08.609892|S|30|239.19|0|30
C|LOW|20240723|13:35:08.609921|S|100|239.2|0|100
C|LOW|20240723|13:36:33.434366|S|100|239.29|0|100
C|LOW|20240723|13:54:47.255565|S|21|239.73|0|21
C|LOW|20240723|13:56:31.406433|S|51|239.77|0|51
C|LOW|20240723|13:56:31.406493|S|49|239.77|0|49
C|LOW|20240723|14:16:59.059396|S|100|239.75|0|100
C|LOW|20240723|14:16:59.059423|S|100|239.76|0|100
C|LOW|20240723|14:25:01.512096|S|57|239.78|0|57
C|LOW|20240723|14:26:26.315594|S|18|239.7|0|18
C|LOW|20240723|14:26:26.315636|S|8|239.7|0|8
C|LOW|20240723|14:26:26.315648|S|4|239.7|0|4
C|LOW|20240723|14:26:26.315665|S|2|239.7|0|2
C|LOW|20240723|14:26:26.315805|S|68|239.7|0|68
C|LOW|20240723|14:27:30.005347|S|2|239.62|0|2
C|LOW|20240723|14:27:59.163900|S|1|239.63|0|1
C|LOW|20240723|14:27:59.163900|S|1|239.63|0|1
C|LOW|20240723|14:27:59.163917|S|6|239.63|0|6
C|LOW|20240723|14:27:59.163918|S|7|239.63|0|7
C|LOW|20240723|14:27:59.163918|S|92|239.63|0|92
C|LOW|20240723|14:27:59.163919|S|17|239.63|0|17
C|LOW|20240723|14:27:59.163948|S|76|239.63|0|76
C|LOW|20240723|14:27:59.163948|S|24|239.64|0|24
C|LOW|20240723|14:27:59.163960|S|14|239.64|0|14
C|LOW|20240723|14:27:59.163961|S|3|239.64|0|3
C|LOW|20240723|14:27:59.163966|S|3|239.64|0|3
C|LOW|20240723|14:27:59.163973|S|48|239.64|0|48
C|LOW|20240723|14:27:59.163998|S|8|239.64|0|8
C|LOW|20240723|14:30:50.039393|S|100|239.66|0|100
C|LOW|20240723|14:41:10.035825|S|84|239.43|0|84
C|LOW|20240723|14:41:10.035825|S|50|239.45|0|50
C|LOW|20240723|14:57:40.364184|S|41|238.99|0|41
C|LOW|20240723|14:57:40.364659|S|59|238.99|0|59
C|LOW|20240723|14:58:34.117927|S|7|238.99|0|7
C|LOW|20240723|15:04:34.503619|S|50|238.54|0|50
C|LOW|20240723|15:05:10.747682|S|47|238.66|0|47
C|LOW|20240723|15:06:24.432420|S|11|238.69|0|11
C|LOW|20240723|15:06:24.432432|S|100|238.69|0|100
C|LOW|20240723|15:06:24.432432|S|89|238.69|0|89
C|LOW|20240723|15:08:19.862271|S|59|238.63|0|59
C|LOW|20240723|15:08:19.862271|S|42|238.63|0|42
C|LOW|20240723|15:08:19.862367|S|1|238.63|0|1
C|LOW|20240723|15:08:19.862680|S|100|238.63|0|100
C|LOW|20240723|15:08:19.862698|S|100|238.64|0|100
C|LOW|20240723|15:14:00.612916|S|2|238.29|0|2
C|LOW|20240723|15:14:00.612926|S|98|238.29|0|98
C|LOW|20240723|15:14:00.612927|S|2|238.29|0|2
C|LOW|20240723|15:14:00.612940|S|12|238.29|0|12
C|LOW|20240723|15:14:00.612940|S|2|238.29|0|2
C|LOW|20240723|15:14:00.612952|S|84|238.29|0|84
C|LOW|20240723|15:14:00.612952|S|16|238.29|0|16
C|LOW|20240723|15:14:00.612967|S|16|238.3|0|16
C|LOW|20240723|15:14:00.612967|S|84|238.29|0|84
C|LOW|20240723|15:14:00.613105|S|84|238.3|0|84
C|LOW|20240723|15:18:32.281204|S|100|238.39|0|100
C|LOW|20240723|15:27:24.290778|S|24|238.53|0|24
C|LOW|20240723|15:31:53.390185|S|2|238.36|0|2
C|LOW|20240723|15:34:14.669809|S|97|238.61|0|97
C|LOW|20240723|15:35:36.928218|S|24|238.47|0|24
C|LOW|20240723|15:48:47.889665|S|78|237.97|0|78
C|LOW|20240723|15:48:47.889665|S|24|237.97|0|24
C|LOW|20240723|15:49:15.509824|S|100|237.99|0|100
C|LOW|20240723|15:50:09.726919|S|24|238.31|0|24
C|LOW|20240723|15:50:58.784170|S|22|238.28|0|22
C|LOW|20240723|15:51:52.203461|S|24|238.33|0|24
C|LOW|20240723|15:52:19.110327|S|50|238.37|0|50
C|LOW|20240723|15:53:23.655466|S|21|238.42|0|21
C|LOW|20240723|15:53:35.034666|S|100|238.34|0|100
C|LOW|20240723|15:54:37.639932|S|50|238.39|0|50
C|LOW|20240723|15:58:00.087572|S|31|237.84|0|31
C|LOW|20240723|15:58:43.631649|S|1|237.94|0|1
C|LOW|20240723|15:58:43.631795|S|7|237.94|0|7
C|LOW|20240723|15:58:58.151984|S|49|237.89|0|49
C|LOW|20240723|15:58:58.152028|S|43|237.89|0|43
C|LOW|20240723|15:59:15.459644|S|100|238.28|0|100
C|LOW|20240723|15:59:28.396487|S|100|238.27|0|100
C|LOW|20240723|15:59:47.151475|S|100|238.46|0|100
C|LOW|20240723|15:59:48.020069|S|100|238.46|0|100
C|LOW|20240723|15:59:48.464993|S|93|238.46|0|93
C|LOW|20240723|15:59:49.467428|S|24|238.34|0|24
C|LOW|20240723|15:59:55.416343|S|100|238.34|0|100
C|LPA|20240723|09:43:06.317992|S|1|17.43|0|1
C|LPA|20240723|10:01:07.241510|S|1|17.43|0|1
C|LPA|20240723|10:30:03.633533|S|25|16.71|0|25
C|LPA|20240723|10:30:03.633600|S|25|16.71|0|25
C|LPA|20240723|10:30:03.633655|S|25|16.71|0|25
C|LPA|20240723|10:30:03.633716|S|25|16.71|0|25
C|LPA|20240723|10:30:07.065105|E|1|16.53|0|1
C|LPA|20240723|11:43:47.149334|S|88|16.6|0|88
C|LPA|20240723|12:42:28.063616|S|25|16.4|0|25
C|LPA|20240723|12:56:22.121191|S|69|17|0|69
C|LPA|20240723|15:04:11.557362|E|187|16|0|187
C|LPA|20240723|15:43:43.206109|S|24|16.05|0|24
C|LPA|20240723|15:43:43.206119|S|36|16.05|0|36
C|LPA|20240723|15:43:43.206182|S|40|16.05|0|40
C|LPA|20240723|15:43:43.206428|E|85|16.07|0|85
C|LPA|20240723|15:43:43.206480|E|25|16.07|0|25
C|LPA|20240723|15:43:43.206480|E|15|16.07|0|15
C|LPA|20240723|15:43:43.206495|E|25|16.07|0|25
C|LPA|20240723|15:43:43.206754|E|15|16.07|0|15
C|LPA|20240723|15:43:43.206754|E|50|16.07|0|50
C|LPA|20240723|15:43:43.207638|E|3|16.07|0|3
C|LPA|20240723|15:43:53.901669|S|85|16.15|0|85
C|LPA|20240723|15:43:53.901708|S|15|16.15|0|15
C|LPA|20240723|15:56:07.278812|E|13|16.09|0|13
C|LPA|20240723|15:56:07.278812|E|187|16.09|0|187
C|LPCN|20240723|09:32:42.877260|S|1|6.11|0|1
C|LPCN|20240723|09:32:51.237338|S|1|6.11|0|1
C|LPCN|20240723|10:03:34.523327|S|1|6.17|0|1
C|LPCN|20240723|10:03:40.142722|S|1|6.22|0|1
C|LPCN|20240723|10:44:51.718144|S|2|6.59|0|2
C|LPCN|20240723|11:46:20.914135|S|2|6.54|0|2
C|LPCN|20240723|11:46:21.784273|S|2|6.54|0|2
C|LPCN|20240723|11:49:17.114002|S|2|6.53|0|2
C|LPCN|20240723|11:49:18.586780|S|2|6.54|0|2
C|LPCN|20240723|11:49:19.295321|S|2|6.54|0|2
C|LPG|20240723|10:44:24.273143|S|1|39.79|0|1
C|LPG|20240723|10:45:41.329751|S|110|39.77|0|110
C|LPG|20240723|12:17:31.283772|S|82|39.92|0|82
C|LPG|20240723|12:17:31.283772|S|7|39.92|0|7
C|LPG|20240723|12:23:39.397403|S|17|39.81|0|17
C|LPG|20240723|12:24:15.963585|S|1|39.81|0|1
C|LPG|20240723|12:39:38.837159|S|101|39.8|0|101
C|LPG|20240723|12:50:21.814658|S|1|39.89|0|1
C|LPG|20240723|15:46:18.089410|S|20|40.18|0|20
C|LPG|20240723|15:47:14.358938|S|1|40.17|0|1
C|LPG|20240723|15:58:43.290148|S|3|40.12|0|3
C|LPG|20240723|15:59:48.782744|S|67|40.19|0|67
C|LPG|20240723|15:59:49.460580|S|33|40.19|0|33
C|LPLA|20240723|10:07:58.809926|S|62|221.01|0|62
C|LPLA|20240723|10:07:58.809926|S|62|221|0|62
C|LPLA|20240723|10:33:02.845274|S|21|223.1|0|21
C|LPLA|20240723|10:49:37.474355|S|100|222.49|0|100
C|LPLA|20240723|10:59:26.945425|S|23|223.01|0|23
C|LPLA|20240723|11:00:29.470646|S|24|223.42|0|24
C|LPLA|20240723|11:08:19.930665|S|3|222.32|0|3
C|LPLA|20240723|11:59:55.326301|S|1|222.03|0|1
C|LPLA|20240723|12:13:42.177997|S|99|222.18|0|99
C|LPLA|20240723|12:13:42.181194|S|62|222|0|62
C|LPLA|20240723|12:13:42.181392|S|50|222|0|50
C|LPLA|20240723|12:13:42.181392|S|28|222|0|28
C|LPLA|20240723|12:22:13.318719|S|3|222.27|0|3
C|LPLA|20240723|12:46:38.250725|S|3|222.21|0|3
C|LPLA|20240723|12:54:52.362778|S|24|222.41|0|24
C|LPLA|20240723|12:58:04.757861|S|100|222.42|0|100
C|LPLA|20240723|12:58:55.844683|S|1|222.65|0|1
C|LPLA|20240723|13:07:21.249150|S|24|222.5|0|24
C|LPLA|20240723|13:07:21.249150|S|24|222.53|0|24
C|LPLA|20240723|13:16:53.298156|S|1|222.3|0|1
C|LPLA|20240723|13:17:14.617711|S|100|222.21|0|100
C|LPLA|20240723|13:24:03.790584|S|24|222.36|0|24
C|LPLA|20240723|13:31:58.113595|S|24|222.39|0|24
C|LPLA|20240723|13:48:10.088341|S|24|222.81|0|24
C|LPLA|20240723|13:48:10.088416|S|50|222.82|0|50
C|LPLA|20240723|13:53:09.719154|S|100|222.42|0|100
C|LPLA|20240723|13:54:12.739044|S|24|222.69|0|24
C|LPLA|20240723|14:02:27.219877|S|62|222.66|0|62
C|LPLA|20240723|14:21:55.072176|S|50|222.36|0|50
C|LPLA|20240723|14:21:55.072196|S|50|222.36|0|50
C|LPLA|20240723|14:21:59.203200|S|24|222.38|0|24
C|LPLA|20240723|14:21:59.203200|S|24|222.35|0|24
C|LPLA|20240723|14:41:57.177051|S|24|221.96|0|24
C|LPLA|20240723|14:41:57.177052|S|24|221.99|0|24
C|LPLA|20240723|14:42:33.348207|S|1|221.91|0|1
C|LPLA|20240723|14:42:33.348207|S|10|221.91|0|10
C|LPLA|20240723|14:42:33.348207|S|1|221.91|0|1
C|LPLA|20240723|14:42:33.348208|S|2|221.91|0|2
C|LPLA|20240723|15:04:49.597830|S|50|221.48|0|50
C|LPLA|20240723|15:07:16.973287|S|24|221.44|0|24
C|LPLA|20240723|15:07:17.354298|S|121|221.39|0|121
C|LPLA|20240723|15:07:17.354307|S|10|221.39|0|10
C|LPLA|20240723|15:07:17.354522|S|10|221.39|0|10
C|LPLA|20240723|15:07:17.354532|S|23|221.39|0|23
C|LPLA|20240723|15:07:17.354573|S|6|221.38|0|6
C|LPLA|20240723|15:07:17.354573|S|4|221.38|0|4
C|LPLA|20240723|15:07:17.354573|S|17|221.39|0|17
C|LPLA|20240723|15:08:54.617755|S|13|221.16|0|13
C|LPLA|20240723|15:08:54.617755|S|24|221.18|0|24
C|LPLA|20240723|15:08:54.617756|S|50|221.18|0|50
C|LPLA|20240723|15:08:54.617757|S|13|221.19|0|13
C|LPLA|20240723|15:16:11.438744|S|100|220.88|0|100
C|LPLA|20240723|15:21:30.334029|S|4|220.92|0|4
C|LPLA|20240723|15:21:56.871752|S|24|221|0|24
C|LPLA|20240723|15:21:56.871838|S|21|221|0|21
C|LPLA|20240723|15:33:25.520204|S|24|221.26|0|24
C|LPLA|20240723|15:34:24.459922|S|72|221.15|0|72
C|LPLA|20240723|15:34:57.105938|S|1|221.1|0|1
C|LPLA|20240723|15:36:35.977673|S|24|221.09|0|24
C|LPLA|20240723|15:36:42.025233|S|24|221.09|0|24
C|LPLA|20240723|15:38:15.738013|S|24|221.01|0|24
C|LPLA|20240723|15:38:15.739320|S|24|221.01|0|24
C|LPLA|20240723|15:38:15.743768|S|24|221.06|0|24
C|LPLA|20240723|15:38:15.743768|S|24|221.01|0|24
C|LPLA|20240723|15:42:04.472304|S|24|221.24|0|24
C|LPLA|20240723|15:47:10.858789|S|160|221.05|0|160
C|LPLA|20240723|15:52:10.020118|S|1|220.79|0|1
C|LPLA|20240723|15:59:11.683267|S|27|220.48|0|27
C|LPLA|20240723|15:59:12.028975|S|23|220.48|0|23
C|LPLA|20240723|15:59:28.925403|S|38|220.49|0|38
C|LPLA|20240723|15:59:28.925403|S|62|220.47|0|62
C|LPLA|20240723|15:59:47.177793|S|50|220.37|0|50
C|LPLA|20240723|15:59:47.177793|S|50|220.36|0|50
C|LPLA|20240723|15:59:47.178788|S|13|220.41|0|13
C|LPRO|20240723|10:06:44.459853|S|111|5.98|0|111
C|LPRO|20240723|10:56:53.292900|S|129|5.93|0|129
C|LPRO|20240723|11:51:29.904166|S|126|6.02|0|126
C|LPRO|20240723|12:42:47.616691|S|127|5.99|0|127
C|LPRO|20240723|14:45:54.107732|S|3|6.02|0|3
C|LPRO|20240723|15:05:08.148196|S|98|6.03|0|98
C|LPRO|20240723|15:15:18.817149|S|2|6.02|0|2
C|LPRO|20240723|15:15:18.817805|S|2|6.02|0|2
C|LPRO|20240723|15:15:23.643223|S|5|6.02|0|5
C|LPRO|20240723|15:15:25.871903|S|1|6.02|0|1
C|LPRO|20240723|15:15:36.974977|S|114|6.02|0|114
C|LPRO|20240723|15:20:25.869919|S|1|6|0|1
C|LPRO|20240723|15:29:38.720812|S|1|6|0|1
C|LPSN|20240723|09:30:42.555272|S|177|1.27|0|177
C|LPSN|20240723|09:30:42.555527|S|24|1.27|0|24
C|LPSN|20240723|09:30:42.555532|S|600|1.27|0|600
C|LPSN|20240723|09:30:42.555884|S|46|1.27|0|46
C|LPSN|20240723|09:43:12.554975|S|100|1.155|0|100
C|LPSN|20240723|09:43:12.556566|S|107|1.145|0|107
C|LPSN|20240723|09:43:12.653635|S|499|1.15|0|499
C|LPSN|20240723|09:43:12.653653|S|300|1.15|0|300
C|LPSN|20240723|09:43:12.653697|S|1|1.15|0|1
C|LPSN|20240723|09:43:22.386448|S|300|1.17|0|300
C|LPSN|20240723|09:43:22.386455|S|300|1.17|0|300
C|LPSN|20240723|09:43:22.386466|S|50|1.17|0|50
C|LPSN|20240723|09:43:22.386525|S|300|1.17|0|300
C|LPSN|20240723|09:43:22.386686|S|50|1.17|0|50
C|LPSN|20240723|09:50:21.367922|S|18|1.22|0|18
C|LPSN|20240723|09:53:02.241816|S|74|1.2|0|74
C|LPSN|20240723|09:53:10.390421|S|13|1.2|0|13
C|LPSN|20240723|10:06:25.517477|S|100|1.24|0|100
C|LPSN|20240723|10:06:25.520370|S|100|1.24|0|100
C|LPSN|20240723|10:07:07.030550|S|100|1.24|0|100
C|LPSN|20240723|10:07:07.032858|S|100|1.24|0|100
C|LPSN|20240723|10:07:48.449594|S|100|1.25|0|100
C|LPSN|20240723|10:07:48.449594|S|100|1.25|0|100
C|LPSN|20240723|10:07:48.452938|S|100|1.25|0|100
C|LPSN|20240723|10:29:58.863347|S|110|1.28|0|110
C|LPSN|20240723|10:35:25.886012|S|100|1.32|0|100
C|LPSN|20240723|10:35:25.886012|S|100|1.32|0|100
C|LPSN|20240723|10:35:25.887751|S|100|1.32|0|100
C|LPSN|20240723|10:35:25.887752|S|200|1.32|0|200
C|LPSN|20240723|10:36:16.069504|S|25|1.32|0|25
C|LPSN|20240723|10:36:16.069570|S|25|1.32|0|25
C|LPSN|20240723|10:38:10.011434|S|200|1.31|0|200
C|LPSN|20240723|10:38:10.011434|S|200|1.31|0|200
C|LPSN|20240723|10:38:10.011443|S|50|1.31|0|50
C|LPSN|20240723|10:38:10.011523|S|25|1.31|0|25
C|LPSN|20240723|10:38:10.011585|S|25|1.31|0|25
C|LPSN|20240723|10:38:10.011623|S|100|1.31|0|100
C|LPSN|20240723|10:38:10.012300|S|100|1.31|0|100
C|LPSN|20240723|10:38:13.200117|S|100|1.31|0|100
C|LPSN|20240723|10:38:13.200132|S|100|1.31|0|100
C|LPSN|20240723|10:38:13.200132|S|100|1.31|0|100
C|LPSN|20240723|10:38:13.200132|S|80|1.31|0|80
C|LPSN|20240723|10:38:13.200133|S|100|1.31|0|100
C|LPSN|20240723|10:38:19.376998|S|100|1.31|0|100
C|LPSN|20240723|10:38:19.376999|S|100|1.31|0|100
C|LPSN|20240723|10:38:19.377008|S|50|1.31|0|50
C|LPSN|20240723|10:38:19.377093|S|25|1.31|0|25
C|LPSN|20240723|10:38:19.377159|S|25|1.31|0|25
C|LPSN|20240723|10:38:19.378743|S|25|1.31|0|25
C|LPSN|20240723|10:38:19.378803|S|25|1.31|0|25
C|LPSN|20240723|10:38:19.378862|S|25|1.31|0|25
C|LPSN|20240723|10:38:19.378918|S|25|1.31|0|25
C|LPSN|20240723|10:38:19.378974|S|25|1.31|0|25
C|LPSN|20240723|10:38:19.379029|S|25|1.31|0|25
C|LPSN|20240723|10:43:31.128506|S|100|1.31|0|100
C|LPSN|20240723|10:43:31.128524|S|100|1.31|0|100
C|LPSN|20240723|10:43:37.592533|S|100|1.31|0|100
C|LPSN|20240723|10:45:16.228713|S|183|1.31|0|183
C|LPSN|20240723|10:45:16.228713|S|100|1.31|0|100
C|LPSN|20240723|10:45:16.228714|S|216|1.31|0|216
C|LPSN|20240723|10:45:16.228714|S|100|1.31|0|100
C|LPSN|20240723|10:45:16.228750|S|1|1.31|0|1
C|LPSN|20240723|10:46:31.817265|S|200|1.31|0|200
C|LPSN|20240723|10:46:31.819459|S|133|1.31|0|133
C|LPSN|20240723|10:46:31.906015|S|134|1.31|0|134
C|LPSN|20240723|10:46:45.650339|S|66|1.31|0|66
C|LPSN|20240723|10:47:09.585250|S|134|1.31|0|134
C|LPSN|20240723|10:47:09.598878|S|100|1.31|0|100
C|LPSN|20240723|10:47:26.886188|S|100|1.31|0|100
C|LPSN|20240723|10:51:27.909840|S|200|1.35|0|200
C|LPSN|20240723|10:53:45.122254|S|3|1.32|0|3
C|LPSN|20240723|11:05:08.898947|S|100|1.4|0|100
C|LPSN|20240723|11:05:18.310178|S|200|1.4|0|200
C|LPSN|20240723|11:05:45.484464|S|200|1.42|0|200
C|LPSN|20240723|11:05:45.484478|S|50|1.42|0|50
C|LPSN|20240723|11:05:45.484493|S|50|1.42|0|50
C|LPSN|20240723|11:05:45.492433|S|156|1.42|0|156
C|LPSN|20240723|11:10:05.553556|S|300|1.41|0|300
C|LPSN|20240723|11:10:44.162753|S|500|1.41|0|500
C|LPSN|20240723|11:18:39.541138|S|100|1.39|0|100
C|LPSN|20240723|11:18:39.541139|S|100|1.39|0|100
C|LPSN|20240723|11:18:39.541139|S|100|1.39|0|100
C|LPSN|20240723|11:18:39.541140|S|400|1.39|0|400
C|LPSN|20240723|11:18:39.541140|S|100|1.39|0|100
C|LPSN|20240723|11:25:41.861576|S|200|1.4|0|200
C|LPSN|20240723|11:31:31.393062|S|3|1.48|0|3
C|LPSN|20240723|11:34:04.153632|S|100|1.46|0|100
C|LPSN|20240723|11:34:04.153697|S|25|1.46|0|25
C|LPSN|20240723|11:35:44.765917|S|200|1.46|0|200
C|LPSN|20240723|11:35:44.766102|S|25|1.46|0|25
C|LPSN|20240723|11:35:44.766828|S|100|1.46|0|100
C|LPSN|20240723|11:35:44.766929|S|126|1.46|0|126
C|LPSN|20240723|11:36:50.683193|S|200|1.47|0|200
C|LPSN|20240723|11:39:28.348058|S|33|1.47|0|33
C|LPSN|20240723|11:39:28.348125|S|267|1.47|0|267
C|LPSN|20240723|11:39:31.521115|S|100|1.47|0|100
C|LPSN|20240723|11:39:31.521138|S|50|1.47|0|50
C|LPSN|20240723|11:39:31.521138|S|155|1.47|0|155
C|LPSN|20240723|11:39:31.521140|S|95|1.47|0|95
C|LPSN|20240723|11:39:36.499547|S|76|1.47|0|76
C|LPSN|20240723|11:40:43.617526|S|200|1.46|0|200
C|LPSN|20240723|11:40:43.617621|S|100|1.46|0|100
C|LPSN|20240723|11:40:55.056461|S|58|1.47|0|58
C|LPSN|20240723|11:40:55.056471|S|50|1.47|0|50
C|LPSN|20240723|11:40:55.056548|S|25|1.47|0|25
C|LPSN|20240723|11:40:55.056607|S|25|1.47|0|25
C|LPSN|20240723|11:40:55.056664|S|25|1.47|0|25
C|LPSN|20240723|11:40:55.056722|S|25|1.47|0|25
C|LPSN|20240723|11:40:55.056782|S|25|1.47|0|25
C|LPSN|20240723|11:40:55.056840|S|25|1.47|0|25
C|LPSN|20240723|11:41:31.472953|S|100|1.47|0|100
C|LPSN|20240723|11:41:36.905923|S|100|1.47|0|100
C|LPSN|20240723|11:42:30.677576|S|100|1.46|0|100
C|LPSN|20240723|11:42:30.677960|S|100|1.46|0|100
C|LPSN|20240723|11:45:29.129437|S|10|1.49|0|10
C|LPSN|20240723|11:48:22.799516|S|100|1.48|0|100
C|LPSN|20240723|11:51:14.497083|S|100|1.46|0|100
C|LPSN|20240723|11:51:37.893324|S|1|1.46|0|1
C|LPSN|20240723|11:56:53.617055|S|100|1.485|0|100
C|LPSN|20240723|11:57:00.622975|S|100|1.49|0|100
C|LPSN|20240723|11:57:51.785819|S|3|1.48|0|3
C|LPSN|20240723|12:00:31.504745|S|116|1.48|0|116
C|LPSN|20240723|12:05:03.735276|S|100|1.45|0|100
C|LPSN|20240723|12:05:03.735286|S|100|1.45|0|100
C|LPSN|20240723|12:05:03.735812|S|100|1.45|0|100
C|LPSN|20240723|12:07:17.307548|S|400|1.43|0|400
C|LPSN|20240723|12:07:17.307557|S|50|1.43|0|50
C|LPSN|20240723|12:07:17.307575|S|50|1.43|0|50
C|LPSN|20240723|12:07:18.466056|S|200|1.44|0|200
C|LPSN|20240723|12:07:18.466093|S|100|1.44|0|100
C|LPSN|20240723|12:07:19.123213|S|100|1.44|0|100
C|LPSN|20240723|12:07:19.127968|S|136|1.44|0|136
C|LPSN|20240723|12:07:19.127985|S|164|1.44|0|164
C|LPSN|20240723|12:10:56.301184|S|64|1.45|0|64
C|LPSN|20240723|12:10:56.301184|S|36|1.45|0|36
C|LPSN|20240723|12:10:56.301185|S|100|1.45|0|100
C|LPSN|20240723|12:10:56.303277|S|100|1.45|0|100
C|LPSN|20240723|12:11:06.137764|S|100|1.45|0|100
C|LPSN|20240723|12:14:08.160205|S|100|1.45|0|100
C|LPSN|20240723|12:15:27.388851|S|100|1.45|0|100
C|LPSN|20240723|12:15:27.388852|S|100|1.45|0|100
C|LPSN|20240723|12:15:27.388882|S|100|1.45|0|100
C|LPSN|20240723|12:15:27.388882|S|100|1.45|0|100
C|LPSN|20240723|12:18:31.163828|S|100|1.45|0|100
C|LPSN|20240723|12:18:31.163960|S|100|1.45|0|100
C|LPSN|20240723|12:18:32.115477|S|200|1.45|0|200
C|LPSN|20240723|12:18:34.797273|S|100|1.45|0|100
C|LPSN|20240723|12:18:36.587581|S|100|1.45|0|100
C|LPSN|20240723|12:21:58.148437|S|400|1.45|0|400
C|LPSN|20240723|12:21:58.148438|S|100|1.45|0|100
C|LPSN|20240723|12:25:18.376494|S|100|1.45|0|100
C|LPSN|20240723|12:25:18.378179|S|200|1.45|0|200
C|LPSN|20240723|12:25:18.380585|S|100|1.45|0|100
C|LPSN|20240723|12:25:23.207232|S|100|1.45|0|100
C|LPSN|20240723|12:28:13.360121|S|200|1.49|0|200
C|LPSN|20240723|12:28:27.579694|S|200|1.49|0|200
C|LPSN|20240723|12:30:31.626277|S|200|1.505|0|200
C|LPSN|20240723|12:30:31.629183|S|1|1.505|0|1
C|LPSN|20240723|12:30:35.560150|S|100|1.505|0|100
C|LPSN|20240723|12:31:29.893854|S|200|1.5|0|200
C|LPSN|20240723|12:36:52.763728|S|59|1.485|0|59
C|LPSN|20240723|12:38:19.418560|S|100|1.49|0|100
C|LPSN|20240723|12:39:51.668878|S|100|1.49|0|100
C|LPSN|20240723|12:40:45.424123|S|100|1.49|0|100
C|LPSN|20240723|12:40:45.978099|S|100|1.49|0|100
C|LPSN|20240723|12:41:07.798228|S|100|1.49|0|100
C|LPSN|20240723|13:03:59.078091|S|122|1.51|0|122
C|LPSN|20240723|13:04:17.371203|S|200|1.51|0|200
C|LPSN|20240723|13:04:18.381480|S|149|1.51|0|149
C|LPSN|20240723|13:04:19.394469|S|99|1.51|0|99
C|LPSN|20240723|13:04:20.409954|S|66|1.51|0|66
C|LPSN|20240723|13:04:21.449767|S|132|1.51|0|132
C|LPSN|20240723|13:05:03.642356|S|100|1.51|0|100
C|LPSN|20240723|13:05:03.642367|S|50|1.51|0|50
C|LPSN|20240723|13:05:03.642621|S|100|1.51|0|100
C|LPSN|20240723|13:07:29.464098|S|100|1.5|0|100
C|LPSN|20240723|13:07:29.464098|S|100|1.5|0|100
C|LPSN|20240723|13:07:29.464108|S|50|1.5|0|50
C|LPSN|20240723|13:07:29.464144|S|50|1.5|0|50
C|LPSN|20240723|13:07:29.464144|S|50|1.5|0|50
C|LPSN|20240723|13:07:29.464186|S|25|1.5|0|25
C|LPSN|20240723|13:07:29.464244|S|25|1.5|0|25
C|LPSN|20240723|13:07:29.464251|S|200|1.5|0|200
C|LPSN|20240723|13:07:29.464256|S|200|1.5|0|200
C|LPSN|20240723|13:07:29.464306|S|25|1.5|0|25
C|LPSN|20240723|13:07:29.464363|S|25|1.5|0|25
C|LPSN|20240723|13:07:29.464422|S|25|1.5|0|25
C|LPSN|20240723|13:07:29.465062|S|100|1.5|0|100
C|LPSN|20240723|13:07:57.759967|S|100|1.5|0|100
C|LPSN|20240723|13:07:57.759967|S|100|1.5|0|100
C|LPSN|20240723|13:07:57.759974|S|50|1.5|0|50
C|LPSN|20240723|13:07:57.760063|S|25|1.5|0|25
C|LPSN|20240723|13:07:57.760874|S|25|1.5|0|25
C|LPSN|20240723|13:12:36.042681|S|200|1.5|0|200
C|LPSN|20240723|13:12:36.042681|S|100|1.5|0|100
C|LPSN|20240723|13:12:36.055195|S|133|1.5|0|133
C|LPSN|20240723|13:12:36.055322|S|128|1.5|0|128
C|LPSN|20240723|13:12:36.055462|S|39|1.5|0|39
C|LPSN|20240723|13:12:37.062287|S|100|1.51|0|100
C|LPSN|20240723|13:12:37.062347|S|50|1.51|0|50
C|LPSN|20240723|13:12:37.062348|S|50|1.51|0|50
C|LPSN|20240723|13:12:37.062531|S|532|1.51|0|532
C|LPSN|20240723|13:12:37.062582|S|25|1.51|0|25
C|LPSN|20240723|13:12:37.062664|S|25|1.51|0|25
C|LPSN|20240723|13:12:37.062683|S|100|1.51|0|100
C|LPSN|20240723|13:12:37.062733|S|25|1.51|0|25
C|LPSN|20240723|13:12:37.063003|S|200|1.51|0|200
C|LPSN|20240723|13:14:37.458898|S|200|1.48|0|200
C|LPSN|20240723|13:14:37.458898|S|100|1.48|0|100
C|LPSN|20240723|13:14:37.458898|S|100|1.48|0|100
C|LPSN|20240723|13:14:37.458899|S|100|1.48|0|100
C|LPSN|20240723|13:14:37.458905|S|50|1.48|0|50
C|LPSN|20240723|13:14:37.459008|S|25|1.48|0|25
C|LPSN|20240723|13:14:37.459506|S|25|1.48|0|25
C|LPSN|20240723|13:14:37.459567|S|25|1.48|0|25
C|LPSN|20240723|13:14:37.459599|S|166|1.48|0|166
C|LPSN|20240723|13:14:37.459632|S|9|1.48|0|9
C|LPSN|20240723|13:15:41.850885|S|100|1.46|0|100
C|LPSN|20240723|13:15:41.850885|S|200|1.46|0|200
C|LPSN|20240723|13:15:41.850891|S|50|1.46|0|50
C|LPSN|20240723|13:15:51.990496|S|100|1.44|0|100
C|LPSN|20240723|13:15:51.990503|S|50|1.44|0|50
C|LPSN|20240723|13:15:51.990582|S|25|1.44|0|25
C|LPSN|20240723|13:15:51.990640|S|25|1.44|0|25
C|LPSN|20240723|13:15:51.990699|S|25|1.44|0|25
C|LPSN|20240723|13:15:51.990755|S|25|1.44|0|25
C|LPSN|20240723|13:15:51.990812|S|25|1.44|0|25
C|LPSN|20240723|13:15:51.990869|S|25|1.44|0|25
C|LPSN|20240723|13:15:51.990924|S|25|1.44|0|25
C|LPSN|20240723|13:15:51.990980|S|25|1.44|0|25
C|LPSN|20240723|13:15:51.991034|S|25|1.44|0|25
C|LPSN|20240723|13:15:51.992612|S|225|1.44|0|225
C|LPSN|20240723|13:15:51.992751|S|100|1.44|0|100
C|LPSN|20240723|13:15:53.146666|S|200|1.44|0|200
C|LPSN|20240723|13:15:53.146673|S|50|1.44|0|50
C|LPSN|20240723|13:15:54.147453|S|50|1.44|0|50
C|LPSN|20240723|13:15:55.149594|S|200|1.44|0|200
C|LPSN|20240723|13:15:56.243104|S|100|1.44|0|100
C|LPSN|20240723|13:15:56.385478|S|200|1.44|0|200
C|LPSN|20240723|13:15:56.385570|S|100|1.44|0|100
C|LPSN|20240723|13:16:41.750348|S|200|1.42|0|200
C|LPSN|20240723|13:16:41.750348|S|100|1.42|0|100
C|LPSN|20240723|13:16:41.750355|S|50|1.42|0|50
C|LPSN|20240723|13:16:41.750445|S|25|1.42|0|25
C|LPSN|20240723|13:16:41.750506|S|25|1.42|0|25
C|LPSN|20240723|13:16:41.750563|S|25|1.42|0|25
C|LPSN|20240723|13:16:41.750619|S|25|1.42|0|25
C|LPSN|20240723|13:16:41.750684|S|25|1.42|0|25
C|LPSN|20240723|13:16:41.750743|S|25|1.42|0|25
C|LPSN|20240723|13:16:41.750801|S|25|1.42|0|25
C|LPSN|20240723|13:16:41.750856|S|25|1.42|0|25
C|LPSN|20240723|13:16:41.750911|S|25|1.42|0|25
C|LPSN|20240723|13:16:41.751008|S|25|1.42|0|25
C|LPSN|20240723|13:17:45.379205|S|200|1.41|0|200
C|LPSN|20240723|13:17:45.379206|S|100|1.41|0|100
C|LPSN|20240723|13:17:45.379996|S|140|1.41|0|140
C|LPSN|20240723|13:17:45.380207|S|25|1.41|0|25
C|LPSN|20240723|13:17:45.380283|S|25|1.41|0|25
C|LPSN|20240723|13:17:45.380341|S|25|1.41|0|25
C|LPSN|20240723|13:17:45.380398|S|25|1.41|0|25
C|LPSN|20240723|13:17:45.596604|S|140|1.41|0|140
C|LPSN|20240723|13:17:45.881482|S|240|1.41|0|240
C|LPSN|20240723|13:17:46.785923|S|100|1.41|0|100
C|LPSN|20240723|13:18:26.936803|S|100|1.42|0|100
C|LPSN|20240723|13:18:47.631914|S|100|1.41|0|100
C|LPSN|20240723|13:19:49.671301|S|180|1.38|0|180
C|LPSN|20240723|13:20:21.985945|S|400|1.39|0|400
C|LPSN|20240723|13:20:21.985953|S|50|1.39|0|50
C|LPSN|20240723|13:20:21.986128|S|400|1.39|0|400
C|LPSN|20240723|14:09:42.728697|S|12|1.49|0|12
C|LPSN|20240723|14:34:34.126603|S|100|1.5|0|100
C|LPSN|20240723|14:39:30.152305|S|100|1.49|0|100
C|LPSN|20240723|14:39:40.267146|S|100|1.49|0|100
C|LPSN|20240723|15:04:33.442706|E|100|1.49|0|100
C|LPSN|20240723|15:27:28.703318|S|100|1.48|0|100
C|LPSN|20240723|15:29:22.831651|S|200|1.47|0|200
C|LPSN|20240723|15:30:38.858384|S|12|1.47|0|12
C|LPSN|20240723|15:30:49.532933|S|8|1.47|0|8
C|LPSN|20240723|15:30:53.507730|S|54|1.47|0|54
C|LPSN|20240723|15:30:53.507743|S|946|1.47|0|946
C|LPSN|20240723|15:37:39.670783|S|100|1.49|0|100
C|LPSN|20240723|15:38:47.920361|S|300|1.49|0|300
C|LPSN|20240723|15:50:02.215383|S|100|1.505|0|100
C|LPSN|20240723|15:50:02.966937|S|100|1.505|0|100
C|LPSN|20240723|15:53:11.588494|S|100|1.505|0|100
C|LPSN|20240723|15:53:12.589231|S|100|1.505|0|100
C|LPSN|20240723|15:55:11.129144|S|500|1.48|0|500
C|LPSN|20240723|15:55:11.129189|S|133|1.48|0|133
C|LPSN|20240723|15:56:14.449145|S|100|1.485|0|100
C|LPSN|20240723|15:56:32.918270|S|100|1.485|0|100
C|LPSN|20240723|15:57:36.642317|S|500|1.48|0|500
C|LPSN|20240723|15:58:53.883775|S|5|1.48|0|5
C|LPSN|20240723|15:59:06.069055|S|600|1.46|0|600
C|LPSN|20240723|15:59:06.767130|S|200|1.46|0|200
C|LPX|20240723|09:42:47.958912|S|1|91.25|0|1
C|LPX|20240723|09:42:47.959034|S|3|91.32|0|3
C|LPX|20240723|09:42:47.959034|S|2|91.32|0|2
C|LPX|20240723|09:42:47.959035|S|3|91.32|0|3
C|LPX|20240723|10:08:03.904919|S|48|91.95|0|48
C|LPX|20240723|10:08:21.310752|S|100|92.01|0|100
C|LPX|20240723|10:08:38.113245|S|1|92.01|0|1
C|LPX|20240723|10:26:07.947785|S|50|92.22|0|50
C|LPX|20240723|10:28:18.249288|S|13|92.22|0|13
C|LPX|20240723|10:48:59.297210|S|18|91.91|0|18
C|LPX|20240723|10:48:59.297604|S|82|91.91|0|82
C|LPX|20240723|10:49:33.939814|S|48|91.86|0|48
C|LPX|20240723|10:51:52.609922|S|17|91.95|0|17
C|LPX|20240723|11:34:58.388269|S|10|92.5|0|10
C|LPX|20240723|11:48:59.221760|S|10|92.53|0|10
C|LPX|20240723|11:57:12.029971|S|100|92.44|0|100
C|LPX|20240723|12:00:32.046206|S|30|92.51|0|30
C|LPX|20240723|12:07:40.030909|S|40|92.63|0|40
C|LPX|20240723|12:18:52.052226|S|48|92.57|0|48
C|LPX|20240723|12:19:39.181447|S|50|92.61|0|50
C|LPX|20240723|12:21:18.139736|S|10|92.61|0|10
C|LPX|20240723|12:59:13.568953|S|19|92.62|0|19
C|LPX|20240723|12:59:13.569072|S|50|92.62|0|50
C|LPX|20240723|12:59:13.594327|S|100|92.62|0|100
C|LPX|20240723|12:59:13.594385|S|11|92.63|0|11
C|LPX|20240723|13:43:26.592770|S|85|92.73|0|85
C|LPX|20240723|13:43:26.592786|S|15|92.73|0|15
C|LPX|20240723|13:43:26.592786|S|15|92.73|0|15
C|LPX|20240723|13:43:26.592796|S|35|92.73|0|35
C|LPX|20240723|13:44:22.743833|S|20|92.76|0|20
C|LPX|20240723|13:50:13.687892|S|10|92.91|0|10
C|LPX|20240723|14:01:52.432658|S|33|93.01|0|33
C|LPX|20240723|14:01:52.432689|S|67|93.01|0|67
C|LPX|20240723|14:04:15.540837|S|2|92.97|0|2
C|LPX|20240723|14:04:27.874279|S|100|92.97|0|100
C|LPX|20240723|14:04:41.341965|S|24|92.97|0|24
C|LPX|20240723|14:11:26.223809|S|30|93.05|0|30
C|LPX|20240723|14:19:37.850429|S|47|92.96|0|47
C|LPX|20240723|14:22:56.255119|S|70|92.97|0|70
C|LPX|20240723|14:30:05.113240|S|50|92.89|0|50
C|LPX|20240723|14:35:09.338120|S|48|92.9|0|48
C|LPX|20240723|14:39:51.956942|S|70|92.94|0|70
C|LPX|20240723|14:52:31.467146|S|10|92.86|0|10
C|LPX|20240723|15:09:22.369835|S|100|92.76|0|100
C|LPX|20240723|15:16:54.232465|S|100|92.58|0|100
C|LPX|20240723|15:19:25.875981|S|30|92.63|0|30
C|LPX|20240723|15:19:40.639820|S|3|92.7|0|3
C|LPX|20240723|15:21:57.545241|S|99|92.7|0|99
C|LPX|20240723|15:32:45.175225|S|40|92.67|0|40
C|LPX|20240723|15:32:45.179321|S|21|92.67|0|21
C|LPX|20240723|15:32:45.194036|S|21|92.67|0|21
C|LPX|20240723|15:32:45.194053|S|18|92.67|0|18
C|LPX|20240723|15:34:08.647330|S|20|92.63|0|20
C|LPX|20240723|15:37:34.803093|S|84|92.74|0|84
C|LPX|20240723|15:37:34.803161|S|16|92.74|0|16
C|LPX|20240723|15:56:08.884839|S|42|92.59|0|42
C|LPX|20240723|15:59:49.500629|S|90|92.67|0|90
C|LQD|20240723|09:30:00.042236|S|100|108.46|0|100
C|LQD|20240723|09:33:23.572559|S|200|108.39|0|200
C|LQD|20240723|09:38:20.086293|S|100|108.39|0|100
C|LQD|20240723|09:38:37.019702|S|100|108.39|0|100
C|LQD|20240723|09:38:47.568365|S|100|108.39|0|100
C|LQD|20240723|09:39:50.922857|S|200|108.4|0|200
C|LQD|20240723|09:39:52.396707|S|100|108.39|0|100
C|LQD|20240723|09:43:33.800906|S|100|108.42|0|100
C|LQD|20240723|09:43:38.262532|S|100|108.42|0|100
C|LQD|20240723|09:43:46.478413|S|200|108.42|0|200
C|LQD|20240723|09:44:02.997701|S|200|108.41|0|200
C|LQD|20240723|09:44:02.997701|S|100|108.41|0|100
C|LQD|20240723|09:44:05.452324|S|300|108.41|0|300
C|LQD|20240723|09:44:08.687733|S|100|108.41|0|100
C|LQD|20240723|09:44:59.256024|S|167|108.43|0|167
C|LQD|20240723|09:45:29.209079|S|100|108.43|0|100
C|LQD|20240723|09:45:46.948015|S|128|108.45|0|128
C|LQD|20240723|09:45:49.308590|S|72|108.45|0|72
C|LQD|20240723|09:46:18.451176|S|200|108.45|0|200
C|LQD|20240723|09:46:21.007466|S|100|108.45|0|100
C|LQD|20240723|09:46:22.007125|S|100|108.45|0|100
C|LQD|20240723|09:46:25.667379|S|200|108.45|0|200
C|LQD|20240723|09:46:25.678850|S|200|108.45|0|200
C|LQD|20240723|09:46:45.247638|S|400|108.48|0|400
C|LQD|20240723|09:46:57.732847|S|100|108.49|0|100
C|LQD|20240723|09:47:04.498996|S|200|108.49|0|200
C|LQD|20240723|09:47:34.608623|S|500|108.49|0|500
C|LQD|20240723|09:47:34.837280|S|600|108.49|0|600
C|LQD|20240723|09:47:34.848529|S|600|108.49|0|600
C|LQD|20240723|09:47:34.868470|S|600|108.49|0|600
C|LQD|20240723|09:47:34.878469|S|600|108.49|0|600
C|LQD|20240723|09:47:34.888516|S|600|108.49|0|600
C|LQD|20240723|09:47:35.144826|S|600|108.49|0|600
C|LQD|20240723|09:47:35.168474|S|600|108.49|0|600
C|LQD|20240723|09:47:35.188543|S|600|108.49|0|600
C|LQD|20240723|09:48:41.807863|S|100|108.5|0|100
C|LQD|20240723|09:52:01.147427|S|8|108.45|0|8
C|LQD|20240723|09:52:52.523979|S|100|108.42|0|100
C|LQD|20240723|09:55:32.420279|S|400|108.42|0|400
C|LQD|20240723|09:56:12.733325|S|400|108.44|0|400
C|LQD|20240723|09:57:20.053173|S|400|108.44|0|400
C|LQD|20240723|10:02:28.097598|S|322|108.44|0|322
C|LQD|20240723|10:02:33.964169|S|258|108.43|0|258
C|LQD|20240723|10:02:33.964784|S|47|108.43|0|47
C|LQD|20240723|10:02:33.964784|S|95|108.43|0|95
C|LQD|20240723|10:06:50.718193|S|100|108.47|0|100
C|LQD|20240723|10:06:50.718194|S|200|108.47|0|200
C|LQD|20240723|10:06:59.943393|S|100|108.46|0|100
C|LQD|20240723|10:07:00.031748|S|100|108.45|0|100
C|LQD|20240723|10:07:00.031749|S|400|108.45|0|400
C|LQD|20240723|10:07:00.136253|S|100|108.45|0|100
C|LQD|20240723|10:07:00.136253|S|400|108.45|0|400
C|LQD|20240723|10:08:39.640687|S|100|108.46|0|100
C|LQD|20240723|10:08:59.931764|S|100|108.45|0|100
C|LQD|20240723|10:10:45.278088|S|100|108.51|0|100
C|LQD|20240723|10:10:47.697968|S|200|108.5|0|200
C|LQD|20240723|10:11:54.710546|S|500|108.47|0|500
C|LQD|20240723|10:11:54.724594|S|500|108.47|0|500
C|LQD|20240723|10:14:48.339012|S|200|108.485|0|200
C|LQD|20240723|10:14:48.339012|S|100|108.485|0|100
C|LQD|20240723|10:16:03.769942|S|100|108.49|0|100
C|LQD|20240723|10:16:03.769953|S|100|108.49|0|100
C|LQD|20240723|10:16:50.186454|S|100|108.5|0|100
C|LQD|20240723|10:16:57.021193|S|100|108.51|0|100
C|LQD|20240723|10:17:31.394294|S|100|108.51|0|100
C|LQD|20240723|10:17:31.891234|S|100|108.51|0|100
C|LQD|20240723|10:17:40.719272|S|200|108.52|0|200
C|LQD|20240723|10:17:48.643726|S|400|108.51|0|400
C|LQD|20240723|10:17:50.899997|S|200|108.52|0|200
C|LQD|20240723|10:17:51.943669|S|100|108.52|0|100
C|LQD|20240723|10:17:52.438723|S|100|108.52|0|100
C|LQD|20240723|10:17:52.978463|S|100|108.52|0|100
C|LQD|20240723|10:17:54.014929|S|100|108.52|0|100
C|LQD|20240723|10:17:54.509390|S|100|108.52|0|100
C|LQD|20240723|10:17:55.057197|S|100|108.52|0|100
C|LQD|20240723|10:17:55.544455|S|100|108.52|0|100
C|LQD|20240723|10:17:56.091774|S|90|108.52|0|90
C|LQD|20240723|10:17:56.586828|S|10|108.52|0|10
C|LQD|20240723|10:17:57.127483|S|100|108.52|0|100
C|LQD|20240723|10:17:57.622329|S|100|108.52|0|100
C|LQD|20240723|10:17:58.164219|S|100|108.52|0|100
C|LQD|20240723|10:17:58.803004|S|100|108.52|0|100
C|LQD|20240723|10:18:36.995410|S|100|108.525|0|100
C|LQD|20240723|10:18:36.995411|S|500|108.52|0|500
C|LQD|20240723|10:18:36.995630|S|100|108.52|0|100
C|LQD|20240723|10:18:36.995630|S|100|108.52|0|100
C|LQD|20240723|10:18:36.995641|S|92|108.52|0|92
C|LQD|20240723|10:25:55.258713|S|11|108.54|0|11
C|LQD|20240723|10:26:21.248890|S|200|108.54|0|200
C|LQD|20240723|10:30:31.474758|S|400|108.54|0|400
C|LQD|20240723|10:30:31.475361|S|400|108.54|0|400
C|LQD|20240723|10:30:31.475361|S|200|108.54|0|200
C|LQD|20240723|10:32:15.499806|S|200|108.55|0|200
C|LQD|20240723|10:32:32.111357|S|200|108.55|0|200
C|LQD|20240723|10:32:51.980450|S|600|108.55|0|600
C|LQD|20240723|10:32:51.980450|S|100|108.55|0|100
C|LQD|20240723|10:32:51.981091|S|300|108.55|0|300
C|LQD|20240723|10:32:54.039457|S|600|108.55|0|600
C|LQD|20240723|10:34:59.888042|S|200|108.54|0|200
C|LQD|20240723|10:39:02.452188|S|300|108.49|0|300
C|LQD|20240723|10:40:19.398611|S|100|108.49|0|100
C|LQD|20240723|10:40:21.574789|S|100|108.485|0|100
C|LQD|20240723|10:40:51.446376|S|100|108.49|0|100
C|LQD|20240723|10:40:51.446376|S|500|108.49|0|500
C|LQD|20240723|10:40:51.448772|S|200|108.48|0|200
C|LQD|20240723|10:40:53.418744|S|100|108.485|0|100
C|LQD|20240723|10:40:56.873660|S|100|108.485|0|100
C|LQD|20240723|10:50:59.016279|S|500|108.47|0|500
C|LQD|20240723|10:51:36.246287|S|13|108.47|0|13
C|LQD|20240723|10:54:42.506792|S|28|108.47|0|28
C|LQD|20240723|10:55:14.675495|S|15|108.46|0|15
C|LQD|20240723|10:55:33.691364|S|179|108.45|0|179
C|LQD|20240723|10:55:36.529208|S|400|108.46|0|400
C|LQD|20240723|10:55:36.530928|S|200|108.46|0|200
C|LQD|20240723|10:55:36.530928|S|300|108.46|0|300
C|LQD|20240723|10:55:36.532165|S|100|108.46|0|100
C|LQD|20240723|10:55:36.532165|S|100|108.46|0|100
C|LQD|20240723|10:55:36.538451|S|300|108.46|0|300
C|LQD|20240723|10:55:36.538451|S|100|108.46|0|100
C|LQD|20240723|10:55:36.583381|S|200|108.46|0|200
C|LQD|20240723|10:58:23.579304|S|200|108.44|0|200
C|LQD|20240723|10:58:50.955047|S|507|108.43|0|507
C|LQD|20240723|11:01:13.503782|S|41|108.46|0|41
C|LQD|20240723|11:03:30.222212|S|600|108.45|0|600
C|LQD|20240723|11:03:30.222507|S|400|108.45|0|400
C|LQD|20240723|11:03:30.222534|S|200|108.45|0|200
C|LQD|20240723|11:03:39.299815|S|301|108.45|0|301
C|LQD|20240723|11:07:28.883679|S|13|108.47|0|13
C|LQD|20240723|11:07:56.494116|S|83|108.48|0|83
C|LQD|20240723|11:08:57.884868|S|100|108.48|0|100
C|LQD|20240723|11:08:57.885063|S|17|108.48|0|17
C|LQD|20240723|11:09:34.235110|S|100|108.48|0|100
C|LQD|20240723|11:09:58.982766|S|300|108.48|0|300
C|LQD|20240723|11:10:06.488631|S|200|108.48|0|200
C|LQD|20240723|11:10:06.625515|S|120|108.48|0|120
C|LQD|20240723|11:10:06.625531|S|80|108.48|0|80
C|LQD|20240723|11:12:52.052261|S|200|108.51|0|200
C|LQD|20240723|11:13:30.521944|S|100|108.51|0|100
C|LQD|20240723|11:15:25.593460|S|100|108.52|0|100
C|LQD|20240723|11:31:20.050485|S|17|108.5|0|17
C|LQD|20240723|11:32:04.804458|S|95|108.5|0|95
C|LQD|20240723|11:37:47.507122|S|200|108.53|0|200
C|LQD|20240723|11:38:55.018858|S|400|108.53|0|400
C|LQD|20240723|11:40:36.169318|S|400|108.54|0|400
C|LQD|20240723|11:40:43.769421|S|30|108.54|0|30
C|LQD|20240723|11:40:43.769432|S|15|108.54|0|15
C|LQD|20240723|11:40:43.769445|S|262|108.54|0|262
C|LQD|20240723|11:40:43.771890|S|15|108.54|0|15
C|LQD|20240723|11:40:53.481435|S|100|108.54|0|100
C|LQD|20240723|11:40:54.298453|S|300|108.54|0|300
C|LQD|20240723|11:41:19.050851|S|200|108.55|0|200
C|LQD|20240723|11:41:21.299962|S|200|108.55|0|200
C|LQD|20240723|11:41:47.083793|S|200|108.55|0|200
C|LQD|20240723|11:41:58.248538|S|100|108.55|0|100
C|LQD|20240723|11:46:42.474985|S|200|108.54|0|200
C|LQD|20240723|11:48:51.379880|S|200|108.53|0|200
C|LQD|20240723|11:49:07.328353|S|15|108.53|0|15
C|LQD|20240723|11:49:07.328370|S|385|108.53|0|385
C|LQD|20240723|11:51:17.750649|S|15|108.53|0|15
C|LQD|20240723|11:53:25.034131|S|100|108.54|0|100
C|LQD|20240723|11:53:26.252404|S|200|108.54|0|200
C|LQD|20240723|11:53:30.369128|S|400|108.54|0|400
C|LQD|20240723|11:54:09.907880|S|400|108.54|0|400
C|LQD|20240723|11:54:47.173780|S|100|108.56|0|100
C|LQD|20240723|11:57:42.012349|S|173|108.54|0|173
C|LQD|20240723|11:57:55.521384|S|18|108.54|0|18
C|LQD|20240723|11:59:59.793783|S|20|108.54|0|20
C|LQD|20240723|12:02:08.992700|S|300|108.53|0|300
C|LQD|20240723|12:03:25.275065|S|50|108.53|0|50
C|LQD|20240723|12:04:36.686471|S|150|108.53|0|150
C|LQD|20240723|12:08:02.182544|S|200|108.53|0|200
C|LQD|20240723|12:12:19.228237|S|25|108.52|0|25
C|LQD|20240723|12:12:58.290237|S|400|108.51|0|400
C|LQD|20240723|12:13:18.548056|S|300|108.52|0|300
C|LQD|20240723|12:13:44.819662|S|300|108.53|0|300
C|LQD|20240723|12:13:44.819662|S|100|108.525|0|100
C|LQD|20240723|12:13:44.819822|S|200|108.53|0|200
C|LQD|20240723|12:13:44.819837|S|10|108.525|0|10
C|LQD|20240723|12:13:44.819838|S|700|108.52|0|700
C|LQD|20240723|12:13:44.821407|S|100|108.52|0|100
C|LQD|20240723|12:13:44.822784|S|100|108.52|0|100
C|LQD|20240723|12:13:45.758572|S|500|108.52|0|500
C|LQD|20240723|12:13:45.758572|S|200|108.52|0|200
C|LQD|20240723|12:13:46.378466|S|700|108.52|0|700
C|LQD|20240723|12:16:20.765911|S|200|108.53|0|200
C|LQD|20240723|12:16:20.767462|S|700|108.53|0|700
C|LQD|20240723|12:16:21.073106|S|300|108.54|0|300
C|LQD|20240723|12:16:21.073300|S|400|108.54|0|400
C|LQD|20240723|12:16:33.043021|S|400|108.54|0|400
C|LQD|20240723|12:16:33.043021|S|300|108.54|0|300
C|LQD|20240723|12:16:33.048248|S|300|108.54|0|300
C|LQD|20240723|12:17:04.199155|S|300|108.55|0|300
C|LQD|20240723|12:17:04.199155|S|400|108.55|0|400
C|LQD|20240723|12:17:04.202713|S|700|108.55|0|700
C|LQD|20240723|12:18:37.300924|S|800|108.55|0|800
C|LQD|20240723|12:18:37.301112|S|208|108.55|0|208
C|LQD|20240723|12:18:37.301213|S|384|108.55|0|384
C|LQD|20240723|12:18:37.301307|S|208|108.55|0|208
C|LQD|20240723|12:18:37.301307|S|208|108.55|0|208
C|LQD|20240723|12:18:37.301363|S|384|108.55|0|384
C|LQD|20240723|12:19:42.381401|S|300|108.55|0|300
C|LQD|20240723|12:19:42.381872|S|100|108.55|0|100
C|LQD|20240723|12:19:42.382452|S|100|108.55|0|100
C|LQD|20240723|12:19:42.382465|S|50|108.55|0|50
C|LQD|20240723|12:19:42.382513|S|300|108.55|0|300
C|LQD|20240723|12:19:42.382670|S|50|108.55|0|50
C|LQD|20240723|12:24:29.332102|S|700|108.54|0|700
C|LQD|20240723|12:26:45.857264|S|200|108.53|0|200
C|LQD|20240723|12:26:45.858446|S|200|108.53|0|200
C|LQD|20240723|12:27:17.128297|S|500|108.53|0|500
C|LQD|20240723|12:27:17.129650|S|100|108.53|0|100
C|LQD|20240723|12:27:17.129650|S|200|108.53|0|200
C|LQD|20240723|12:27:30.005946|S|500|108.53|0|500
C|LQD|20240723|12:28:02.163423|S|160|108.53|0|160
C|LQD|20240723|12:28:02.163423|S|240|108.53|0|240
C|LQD|20240723|12:28:02.164783|S|440|108.53|0|440
C|LQD|20240723|12:28:31.413407|S|500|108.54|0|500
C|LQD|20240723|12:28:44.524562|S|200|108.54|0|200
C|LQD|20240723|12:28:44.524562|S|300|108.54|0|300
C|LQD|20240723|12:28:44.525977|S|200|108.54|0|200
C|LQD|20240723|12:28:44.525977|S|100|108.54|0|100
C|LQD|20240723|12:28:44.525977|S|200|108.54|0|200
C|LQD|20240723|12:28:44.527311|S|200|108.54|0|200
C|LQD|20240723|12:28:44.527312|S|200|108.54|0|200
C|LQD|20240723|12:28:44.527312|S|100|108.54|0|100
C|LQD|20240723|12:29:00.293709|S|500|108.54|0|500
C|LQD|20240723|12:29:00.295074|S|200|108.54|0|200
C|LQD|20240723|12:29:00.295075|S|300|108.54|0|300
C|LQD|20240723|12:29:00.296395|S|100|108.54|0|100
C|LQD|20240723|12:29:00.296395|S|200|108.54|0|200
C|LQD|20240723|12:29:00.296395|S|200|108.54|0|200
C|LQD|20240723|12:29:20.966769|S|200|108.54|0|200
C|LQD|20240723|12:30:44.360019|S|9|108.54|0|9
C|LQD|20240723|12:30:44.693632|S|200|108.54|0|200
C|LQD|20240723|12:30:52.790582|S|400|108.53|0|400
C|LQD|20240723|12:30:52.791835|S|500|108.53|0|500
C|LQD|20240723|12:30:59.336911|S|1500|108.53|0|1500
C|LQD|20240723|12:34:01.560085|S|200|108.53|0|200
C|LQD|20240723|12:34:40.740677|S|100|108.52|0|100
C|LQD|20240723|12:34:40.740824|S|200|108.52|0|200
C|LQD|20240723|12:41:10.695645|S|100|108.51|0|100
C|LQD|20240723|12:41:10.702399|S|100|108.51|0|100
C|LQD|20240723|12:42:50.953304|S|200|108.49|0|200
C|LQD|20240723|12:44:31.909892|S|200|108.5|0|200
C|LQD|20240723|12:44:33.311920|S|400|108.5|0|400
C|LQD|20240723|12:45:02.427007|S|360|108.5|0|360
C|LQD|20240723|12:45:32.614241|S|40|108.5|0|40
C|LQD|20240723|12:46:45.520803|S|200|108.5|0|200
C|LQD|20240723|12:47:17.896584|S|12|108.49|0|12
C|LQD|20240723|12:48:05.147341|S|100|108.5|0|100
C|LQD|20240723|12:48:46.207883|S|17|108.495|0|17
C|LQD|20240723|12:48:59.091981|S|139|108.5|0|139
C|LQD|20240723|12:49:00.301719|S|17|108.49|0|17
C|LQD|20240723|12:49:27.720147|S|61|108.5|0|61
C|LQD|20240723|12:51:56.033341|S|100|108.505|0|100
C|LQD|20240723|12:53:19.285791|S|700|108.48|0|700
C|LQD|20240723|12:53:21.094732|S|100|108.48|0|100
C|LQD|20240723|12:53:21.096751|S|200|108.48|0|200
C|LQD|20240723|12:53:51.895214|S|85|108.47|0|85
C|LQD|20240723|12:54:11.500992|S|100|108.46|0|100
C|LQD|20240723|12:54:15.613067|S|100|108.47|0|100
C|LQD|20240723|12:54:31.779135|S|100|108.47|0|100
C|LQD|20240723|12:54:57.220999|S|100|108.47|0|100
C|LQD|20240723|12:55:12.661729|S|100|108.46|0|100
C|LQD|20240723|12:55:23.815262|S|100|108.46|0|100
C|LQD|20240723|12:55:46.606456|S|100|108.47|0|100
C|LQD|20240723|12:55:46.674069|S|100|108.47|0|100
C|LQD|20240723|12:56:38.061958|S|100|108.48|0|100
C|LQD|20240723|12:57:29.045782|S|100|108.46|0|100
C|LQD|20240723|12:57:29.816864|S|100|108.46|0|100
C|LQD|20240723|12:57:38.377770|S|100|108.46|0|100
C|LQD|20240723|12:58:31.732885|S|100|108.45|0|100
C|LQD|20240723|12:58:49.745848|S|400|108.45|0|400
C|LQD|20240723|12:59:13.059905|S|400|108.45|0|400
C|LQD|20240723|12:59:13.059905|S|12|108.45|0|12
C|LQD|20240723|12:59:37.288751|S|100|108.46|0|100
C|LQD|20240723|13:00:00.167880|S|100|108.45|0|100
C|LQD|20240723|13:00:00.167880|S|9|108.45|0|9
C|LQD|20240723|13:01:36.146863|S|100|108.45|0|100
C|LQD|20240723|13:02:07.936704|S|500|108.51|0|500
C|LQD|20240723|13:02:27.563119|S|500|108.49|0|500
C|LQD|20240723|13:02:42.047817|S|500|108.48|0|500
C|LQD|20240723|13:03:55.976109|S|100|108.48|0|100
C|LQD|20240723|13:03:55.976655|S|100|108.48|0|100
C|LQD|20240723|13:05:16.823510|S|200|108.47|0|200
C|LQD|20240723|13:05:27.131986|S|400|108.45|0|400
C|LQD|20240723|13:10:15.414234|S|525|108.48|0|525
C|LQD|20240723|13:11:04.300211|S|200|108.47|0|200
C|LQD|20240723|13:12:10.080217|S|700|108.46|0|700
C|LQD|20240723|13:12:10.080217|S|200|108.46|0|200
C|LQD|20240723|13:12:24.897722|S|400|108.46|0|400
C|LQD|20240723|13:12:38.316810|S|3|108.46|0|3
C|LQD|20240723|13:12:38.316819|S|200|108.46|0|200
C|LQD|20240723|13:12:38.338106|S|197|108.46|0|197
C|LQD|20240723|13:12:40.413435|S|400|108.47|0|400
C|LQD|20240723|13:12:47.976397|S|400|108.47|0|400
C|LQD|20240723|13:15:05.741879|S|400|108.48|0|400
C|LQD|20240723|13:16:43.842308|S|200|108.46|0|200
C|LQD|20240723|13:19:35.567105|S|200|108.47|0|200
C|LQD|20240723|13:19:55.606787|S|200|108.48|0|200
C|LQD|20240723|13:21:05.343106|S|400|108.48|0|400
C|LQD|20240723|13:23:13.302577|S|100|108.485|0|100
C|LQD|20240723|13:23:38.464594|S|200|108.48|0|200
C|LQD|20240723|13:24:36.812933|S|200|108.48|0|200
C|LQD|20240723|13:24:36.816829|S|9|108.47|0|9
C|LQD|20240723|13:24:36.816829|S|791|108.47|0|791
C|LQD|20240723|13:24:36.817185|S|100|108.47|0|100
C|LQD|20240723|13:24:36.818772|S|700|108.47|0|700
C|LQD|20240723|13:24:50.785863|S|400|108.48|0|400
C|LQD|20240723|13:25:03.961271|S|400|108.48|0|400
C|LQD|20240723|13:25:12.835673|S|400|108.48|0|400
C|LQD|20240723|13:27:34.239517|S|100|108.48|0|100
C|LQD|20240723|13:27:34.239578|S|76|108.48|0|76
C|LQD|20240723|13:27:56.042047|S|24|108.48|0|24
C|LQD|20240723|13:28:21.935495|S|800|108.49|0|800
C|LQD|20240723|13:29:51.720252|S|100|108.5|0|100
C|LQD|20240723|13:29:58.578802|S|100|108.5|0|100
C|LQD|20240723|13:29:58.640271|S|200|108.5|0|200
C|LQD|20240723|13:29:59.428184|S|100|108.5|0|100
C|LQD|20240723|13:29:59.428993|S|100|108.5|0|100
C|LQD|20240723|13:30:00.288874|S|100|108.5|0|100
C|LQD|20240723|13:30:01.139204|S|100|108.5|0|100
C|LQD|20240723|13:30:01.990796|S|100|108.5|0|100
C|LQD|20240723|13:30:02.859195|S|100|108.5|0|100
C|LQD|20240723|13:30:22.323739|S|193|108.49|0|193
C|LQD|20240723|13:30:22.323847|S|100|108.49|0|100
C|LQD|20240723|13:32:40.386419|S|200|108.46|0|200
C|LQD|20240723|13:33:43.517916|S|9|108.45|0|9
C|LQD|20240723|13:33:43.517960|S|2|108.45|0|2
C|LQD|20240723|13:33:46.408482|S|189|108.45|0|189
C|LQD|20240723|13:35:20.843315|S|200|108.44|0|200
C|LQD|20240723|13:39:15.002374|S|113|108.41|0|113
C|LQD|20240723|13:41:01.573224|S|100|108.39|0|100
C|LQD|20240723|13:41:01.573225|S|43|108.39|0|43
C|LQD|20240723|13:41:01.649369|S|100|108.39|0|100
C|LQD|20240723|13:41:10.569366|S|75|108.39|0|75
C|LQD|20240723|13:42:14.500332|S|800|108.39|0|800
C|LQD|20240723|13:42:14.500332|S|200|108.39|0|200
C|LQD|20240723|13:42:41.390452|S|200|108.37|0|200
C|LQD|20240723|13:42:41.402972|S|200|108.37|0|200
C|LQD|20240723|13:46:02.866020|S|200|108.38|0|200
C|LQD|20240723|13:48:50.065165|S|200|108.4|0|200
C|LQD|20240723|13:48:50.065837|S|800|108.4|0|800
C|LQD|20240723|13:48:50.072436|S|800|108.4|0|800
C|LQD|20240723|13:48:50.072702|S|800|108.4|0|800
C|LQD|20240723|13:48:50.263434|S|100|108.39|0|100
C|LQD|20240723|13:48:50.293593|S|100|108.39|0|100
C|LQD|20240723|13:48:50.294670|S|171|108.39|0|171
C|LQD|20240723|13:48:50.294670|S|429|108.39|0|429
C|LQD|20240723|13:48:50.294670|S|100|108.39|0|100
C|LQD|20240723|13:48:50.373639|S|100|108.4|0|100
C|LQD|20240723|13:48:50.382246|S|77|108.4|0|77
C|LQD|20240723|13:56:28.977435|S|100|108.42|0|100
C|LQD|20240723|13:58:02.747011|S|800|108.4|0|800
C|LQD|20240723|13:58:02.747011|S|200|108.4|0|200
C|LQD|20240723|13:58:31.273232|S|800|108.42|0|800
C|LQD|20240723|14:03:22.125798|S|50|108.385|0|50
C|LQD|20240723|14:13:44.568940|S|66|108.36|0|66
C|LQD|20240723|14:17:43.975101|S|426|108.375|0|426
C|LQD|20240723|14:17:43.981987|S|200|108.38|0|200
C|LQD|20240723|14:23:00.685539|S|400|108.36|0|400
C|LQD|20240723|14:25:11.458821|S|10|108.36|0|10
C|LQD|20240723|14:28:33.967307|S|200|108.35|0|200
C|LQD|20240723|14:32:33.649168|S|143|108.32|0|143
C|LQD|20240723|14:33:43.765763|S|200|108.32|0|200
C|LQD|20240723|14:33:44.388150|S|10|108.32|0|10
C|LQD|20240723|14:33:44.395535|S|390|108.32|0|390
C|LQD|20240723|14:34:58.326367|S|400|108.33|0|400
C|LQD|20240723|14:35:01.427741|S|400|108.33|0|400
C|LQD|20240723|14:37:04.849506|S|200|108.34|0|200
C|LQD|20240723|14:39:30.068628|S|800|108.35|0|800
C|LQD|20240723|14:40:01.174253|S|600|108.35|0|600
C|LQD|20240723|14:43:46.436685|S|100|108.34|0|100
C|LQD|20240723|14:43:46.923288|S|100|108.34|0|100
C|LQD|20240723|14:43:48.023383|S|63|108.345|0|63
C|LQD|20240723|14:45:20.603072|S|200|108.33|0|200
C|LQD|20240723|14:49:55.955456|S|235|108.33|0|235
C|LQD|20240723|14:50:16.479712|S|400|108.33|0|400
C|LQD|20240723|14:50:16.487606|S|200|108.34|0|200
C|LQD|20240723|14:50:16.526002|S|400|108.33|0|400
C|LQD|20240723|14:50:16.526002|S|400|108.33|0|400
C|LQD|20240723|14:50:16.926880|S|400|108.34|0|400
C|LQD|20240723|14:50:16.927372|S|400|108.335|0|400
C|LQD|20240723|14:50:16.927372|S|400|108.335|0|400
C|LQD|20240723|14:50:16.927372|S|200|108.33|0|200
C|LQD|20240723|14:50:21.169662|S|68|108.335|0|68
C|LQD|20240723|14:51:07.376405|S|400|108.34|0|400
C|LQD|20240723|14:52:05.718177|S|400|108.34|0|400
C|LQD|20240723|14:54:09.266264|S|200|108.36|0|200
C|LQD|20240723|14:55:54.462897|S|100|108.35|0|100
C|LQD|20240723|14:56:35.435677|S|100|108.36|0|100
C|LQD|20240723|15:02:01.328633|S|200|108.34|0|200
C|LQD|20240723|15:02:05.748950|S|32|108.34|0|32
C|LQD|20240723|15:03:29.380482|S|368|108.34|0|368
C|LQD|20240723|15:06:54.715030|S|177|108.34|0|177
C|LQD|20240723|15:06:54.715159|S|23|108.34|0|23
C|LQD|20240723|15:07:22.688207|S|5|108.33|0|5
C|LQD|20240723|15:07:26.047186|S|400|108.33|0|400
C|LQD|20240723|15:09:00.196608|S|100|108.34|0|100
C|LQD|20240723|15:12:36.650219|S|28|108.33|0|28
C|LQD|20240723|15:13:56.515178|S|100|108.34|0|100
C|LQD|20240723|15:21:19.186781|S|550|108.34|0|550
C|LQD|20240723|15:22:23.605385|S|393|108.345|0|393
C|LQD|20240723|15:22:23.605385|S|344|108.345|0|344
C|LQD|20240723|15:22:23.611797|S|415|108.34|0|415
C|LQD|20240723|15:22:23.611842|S|285|108.34|0|285
C|LQD|20240723|15:29:19.185564|S|14|108.35|0|14
C|LQD|20240723|15:29:58.845026|S|5|108.33|0|5
C|LQD|20240723|15:31:23.377340|S|87|108.31|0|87
C|LQD|20240723|15:31:52.004474|S|400|108.3|0|400
C|LQD|20240723|15:34:45.947038|S|21|108.26|0|21
C|LQD|20240723|15:36:05.485812|S|115|108.28|0|115
C|LQD|20240723|15:36:20.429180|S|10|108.29|0|10
C|LQD|20240723|15:37:10.872909|S|200|108.29|0|200
C|LQD|20240723|15:37:10.872909|S|15|108.29|0|15
C|LQD|20240723|15:40:23.166102|S|29|108.3|0|29
C|LQD|20240723|15:42:33.466377|S|100|108.27|0|100
C|LQD|20240723|15:42:37.230131|S|100|108.27|0|100
C|LQD|20240723|15:44:47.381658|S|800|108.25|0|800
C|LQD|20240723|15:47:04.828945|S|34|108.25|0|34
C|LQD|20240723|15:47:23.876528|S|10|108.25|0|10
C|LQD|20240723|15:48:36.437510|S|500|108.265|0|500
C|LQD|20240723|15:48:36.438821|S|300|108.265|0|300
C|LQD|20240723|15:50:00.066860|S|41|108.27|0|41
C|LQD|20240723|15:50:57.538252|S|100|108.27|0|100
C|LQD|20240723|15:53:36.613821|S|300|108.29|0|300
C|LQD|20240723|15:56:17.698553|S|100|108.28|0|100
C|LQD|20240723|15:57:56.747088|S|3|108.255|0|3
C|LQD|20240723|15:57:57.754282|S|3|108.255|0|3
C|LQD|20240723|15:58:28.480471|S|2|108.255|0|2
C|LQD|20240723|15:58:29.489789|S|3|108.255|0|3
C|LQD|20240723|15:58:30.483769|S|2|108.26|0|2
C|LQD|20240723|15:58:31.486260|S|3|108.255|0|3
C|LQD|20240723|15:58:32.487715|S|2|108.255|0|2
C|LQD|20240723|15:58:33.489983|S|3|108.255|0|3
C|LQD|20240723|15:59:46.839321|S|12|108.26|0|12
C|LQD|20240723|15:59:48.516389|S|40|108.255|0|40
C|LQD|20240723|15:59:50.000647|S|1|108.25|0|1
C|LQD|20240723|15:59:51.980012|S|74|108.25|0|74
C|LQDA|20240723|09:32:00.404626|S|100|11.16|0|100
C|LQDA|20240723|09:33:49.960264|S|100|11.16|0|100
C|LQDA|20240723|10:07:19.270647|S|20|11.37|0|20
C|LQDA|20240723|11:54:02.911925|S|10|11.73|0|10
C|LQDA|20240723|11:54:45.390102|S|10|11.73|0|10
C|LQDA|20240723|12:19:22.283221|S|5|11.74|0|5
C|LQDA|20240723|12:59:20.970714|S|12|11.64|0|12
C|LQDA|20240723|13:01:21.116732|S|21|11.64|0|21
C|LQDA|20240723|13:01:21.116805|S|5|11.64|0|5
C|LQDA|20240723|13:01:21.116888|S|5|11.64|0|5
C|LQDA|20240723|13:02:21.010258|S|19|11.64|0|19
C|LQDA|20240723|13:17:21.641203|S|100|11.6|0|100
C|LQDA|20240723|13:44:21.344819|S|16|11.605|0|16
C|LQDA|20240723|13:44:21.345144|S|24|11.605|0|24
C|LQDA|20240723|15:52:35.719801|S|1|11.75|0|1
C|LQDA|20240723|15:54:56.759254|S|100|11.65|0|100
C|LQDA|20240723|15:54:56.759325|S|24|11.66|0|24
C|LQDA|20240723|15:54:56.759444|S|61|11.66|0|61
C|LQDA|20240723|15:57:22.231474|S|1000|11.56|0|1000
C|LQDA|20240723|15:58:56.529302|S|15|11.52|0|15
C|LQDA|20240723|15:58:56.529313|S|15|11.52|0|15
C|LQDA|20240723|15:58:56.529313|S|15|11.52|0|15
C|LQDA|20240723|15:58:56.529405|S|5|11.52|0|5
C|LQDA|20240723|15:58:56.529461|S|5|11.52|0|5
C|LQDA|20240723|15:58:56.529519|S|5|11.52|0|5
C|LQDA|20240723|15:58:56.529558|S|40|11.52|0|40
C|LQDA|20240723|15:58:59.313290|S|37|11.53|0|37
C|LQDA|20240723|15:58:59.313301|S|2|11.53|0|2
C|LQDA|20240723|15:58:59.313408|S|37|11.53|0|37
C|LQDA|20240723|15:58:59.313413|S|37|11.53|0|37
C|LQDA|20240723|15:58:59.313642|S|5|11.53|0|5
C|LQDA|20240723|15:59:25.584145|S|89|11.56|0|89
C|LQDA|20240723|15:59:27.548965|S|19|11.56|0|19
C|LQDA|20240723|15:59:27.549065|S|100|11.56|0|100
C|LQDA|20240723|15:59:29.124900|S|40|11.55|0|40
C|LQDA|20240723|15:59:36.174157|S|10|11.5|0|10
C|LQDA|20240723|15:59:36.174220|S|5|11.5|0|5
C|LQDA|20240723|15:59:36.174309|S|5|11.5|0|5
C|LQDA|20240723|15:59:36.174371|S|5|11.5|0|5
C|LQDA|20240723|15:59:42.418529|S|100|11.48|0|100
C|LQDA|20240723|15:59:42.418529|S|150|11.49|0|150
C|LQDA|20240723|15:59:42.419553|S|42|11.49|0|42
C|LQDT|20240723|11:37:01.495026|S|1|21.32|0|1
C|LQDT|20240723|11:47:20.226911|S|1|21.27|0|1
C|LQDT|20240723|11:53:07.398614|S|4|21.27|0|4
C|LQDT|20240723|12:14:00.014212|S|1|21.25|0|1
C|LQDT|20240723|12:25:24.627657|S|1|21.2|0|1
C|LQDT|20240723|12:26:18.683292|S|6|21.2|0|6
C|LQDT|20240723|12:27:15.758019|S|1|21.21|0|1
C|LQDT|20240723|12:39:36.900319|S|1|21.2|0|1
C|LQDT|20240723|13:00:30.046821|S|1|21.19|0|1
C|LQDT|20240723|13:17:58.459872|S|1|21.23|0|1
C|LQDT|20240723|14:40:05.288843|S|3|21.32|0|3
C|LQDT|20240723|14:40:30.504366|S|1|21.33|0|1
C|LQDT|20240723|14:40:30.504366|S|2|21.33|0|2
C|LQDT|20240723|14:42:42.746443|S|1|21.33|0|1
C|LQDT|20240723|15:44:56.002427|S|100|21.32|0|100
C|LQDT|20240723|15:50:26.206356|S|1|21.33|0|1
C|LQDT|20240723|15:58:11.674537|S|1|21.28|0|1
C|LQDT|20240723|15:58:11.674537|S|1|21.28|0|1
C|LQDT|20240723|15:58:11.674537|S|2|21.28|0|2
C|LQDW|20240723|15:50:57.537385|S|200|28.25|0|200
C|LQDW|20240723|15:59:45.371991|S|200|28.25|0|200
C|LRCX|20240723|09:37:16.158079|S|25|971.32|0|25
C|LRCX|20240723|10:03:13.644916|S|5|967.1|0|5
C|LRCX|20240723|10:04:27.421398|S|3|967.64|0|3
C|LRCX|20240723|10:05:30.639741|S|4|965.03|0|4
C|LRCX|20240723|10:05:57.570940|S|6|965.94|0|6
C|LRCX|20240723|10:09:28.921033|E|3|968.95|0|3
C|LRCX|20240723|10:16:54.136160|S|3|967.11|0|3
C|LRCX|20240723|10:16:54.136160|S|50|967.07|0|50
C|LRCX|20240723|10:16:54.136160|S|75|967.09|0|75
C|LRCX|20240723|10:23:21.778014|S|1|968.34|0|1
C|LRCX|20240723|10:23:21.779416|S|17|968.34|0|17
C|LRCX|20240723|10:30:26.033350|S|1|967.53|0|1
C|LRCX|20240723|10:35:55.588190|S|5|966.85|0|5
C|LRCX|20240723|10:35:55.588190|S|75|966.77|0|75
C|LRCX|20240723|10:49:31.838938|S|10|961.74|0|10
C|LRCX|20240723|10:49:33.725724|S|5|961.61|0|5
C|LRCX|20240723|10:54:36.597366|S|1|963.1|0|1
C|LRCX|20240723|10:54:40.555175|S|2|963.1|0|2
C|LRCX|20240723|10:54:40.555175|S|2|963.1|0|2
C|LRCX|20240723|10:54:40.555343|S|1|963.1|0|1
C|LRCX|20240723|10:54:40.560105|S|1|963.1|0|1
C|LRCX|20240723|10:54:42.096975|S|1|963.1|0|1
C|LRCX|20240723|10:54:42.097270|S|1|963.1|0|1
C|LRCX|20240723|10:54:42.097581|S|1|963.1|0|1
C|LRCX|20240723|10:54:43.504075|S|1|963.1|0|1
C|LRCX|20240723|10:54:43.579871|S|1|963.1|0|1
C|LRCX|20240723|10:56:16.323620|S|1|964.03|0|1
C|LRCX|20240723|10:56:16.560566|S|1|964.03|0|1
C|LRCX|20240723|11:07:42.027186|S|3|963.62|0|3
C|LRCX|20240723|11:07:44.089650|S|6|963.62|0|6
C|LRCX|20240723|11:07:44.089650|S|4|963.62|0|4
C|LRCX|20240723|11:07:46.796258|S|5|963.62|0|5
C|LRCX|20240723|11:28:11.754942|S|50|964.25|0|50
C|LRCX|20240723|11:31:08.441693|S|16|963.24|0|16
C|LRCX|20240723|11:34:01.097098|S|11|963.77|0|11
C|LRCX|20240723|11:39:44.274380|S|9|963.5|0|9
C|LRCX|20240723|11:55:38.159830|S|6|961.38|0|6
C|LRCX|20240723|11:57:12.584302|S|50|961.41|0|50
C|LRCX|20240723|11:57:12.584302|S|72|961.49|0|72
C|LRCX|20240723|11:59:48.505698|S|1|960.95|0|1
C|LRCX|20240723|11:59:50.450436|S|2|960.95|0|2
C|LRCX|20240723|12:00:02.774207|S|1|960.95|0|1
C|LRCX|20240723|12:00:02.774776|S|3|960.95|0|3
C|LRCX|20240723|12:00:02.774777|S|3|960.95|0|3
C|LRCX|20240723|12:03:18.983486|S|4|960.96|0|4
C|LRCX|20240723|12:30:38.485534|S|75|960.53|0|75
C|LRCX|20240723|12:30:38.485535|S|50|960.54|0|50
C|LRCX|20240723|12:30:38.485535|S|24|960.55|0|24
C|LRCX|20240723|12:41:15.113586|S|1|960.7|0|1
C|LRCX|20240723|12:46:34.928904|S|4|959.43|0|4
C|LRCX|20240723|12:46:34.928904|S|1|959.43|0|1
C|LRCX|20240723|12:53:05.649082|S|13|959.5|0|13
C|LRCX|20240723|12:53:05.649082|S|1|959.5|0|1
C|LRCX|20240723|12:53:05.649082|S|2|959.5|0|2
C|LRCX|20240723|12:59:33.677120|S|4|960.15|0|4
C|LRCX|20240723|12:59:34.803818|S|1|960.17|0|1
C|LRCX|20240723|12:59:34.804463|S|2|960.17|0|2
C|LRCX|20240723|13:00:02.333357|S|1|960.01|0|1
C|LRCX|20240723|13:00:02.333357|S|3|960.01|0|3
C|LRCX|20240723|13:00:02.333357|S|3|960.01|0|3
C|LRCX|20240723|13:01:39.226606|S|17|960.58|0|17
C|LRCX|20240723|13:08:52.543543|S|2|958.44|0|2
C|LRCX|20240723|13:08:54.026703|S|2|958.44|0|2
C|LRCX|20240723|13:08:56.222983|S|1|958.44|0|1
C|LRCX|20240723|13:09:18.876077|S|5|958.2|0|5
C|LRCX|20240723|13:16:13.814627|S|50|958.49|0|50
C|LRCX|20240723|13:16:13.814627|S|50|958.48|0|50
C|LRCX|20240723|13:16:25.700677|S|1|958.24|0|1
C|LRCX|20240723|13:30:26.030075|S|1|959.8|0|1
C|LRCX|20240723|13:32:51.418759|S|1|961.7|0|1
C|LRCX|20240723|13:33:49.767307|S|1|961.41|0|1
C|LRCX|20240723|13:48:31.887638|S|46|962.49|0|46
C|LRCX|20240723|13:58:22.487539|S|50|963.81|0|50
C|LRCX|20240723|14:18:59.966454|S|10|963.58|0|10
C|LRCX|20240723|14:35:37.926751|S|2|962.89|0|2
C|LRCX|20240723|14:40:58.685845|S|3|962.58|0|3
C|LRCX|20240723|15:02:58.561066|S|1|966.22|0|1
C|LRCX|20240723|15:03:53.761994|S|10|965.23|0|10
C|LRCX|20240723|15:35:20.434764|S|1|963.57|0|1
C|LRCX|20240723|15:46:23.807608|S|10|961.19|0|10
C|LRCX|20240723|15:46:27.825997|S|5|960.83|0|5
C|LRCX|20240723|15:46:27.826505|S|1|960.83|0|1
C|LRCX|20240723|15:46:27.826624|S|4|960.83|0|4
C|LRCX|20240723|15:48:37.009245|S|9|960.46|0|9
C|LRCX|20240723|15:55:14.792357|S|5|958.83|0|5
C|LRCX|20240723|15:56:59.443399|S|24|959.35|0|24
C|LRCX|20240723|15:56:59.443955|S|24|959.47|0|24
C|LRGF|20240723|09:34:33.046403|S|91|56.76|0|91
C|LRMR|20240723|11:10:48.772576|S|4|9.6|0|4
C|LRMR|20240723|11:10:48.772861|S|42|9.6|0|42
C|LRMR|20240723|11:53:19.769876|S|13|9.58|0|13
C|LRMR|20240723|11:55:38.627649|S|13|9.58|0|13
C|LRMR|20240723|11:57:16.765671|S|11|9.56|0|11
C|LRMR|20240723|12:12:43.104067|S|27|9.47|0|27
C|LRMR|20240723|12:14:36.600336|S|13|9.47|0|13
C|LRN|20240723|12:35:48.237484|S|7|71.01|0|7
C|LRN|20240723|12:36:20.393502|S|1|71.01|0|1
C|LRN|20240723|12:36:58.270087|S|7|71.01|0|7
C|LRN|20240723|12:36:58.270229|S|7|71.01|0|7
C|LRN|20240723|12:36:58.270238|S|38|71.01|0|38
C|LRN|20240723|12:36:58.270319|S|38|71.01|0|38
C|LRN|20240723|12:36:58.270379|S|1|71.01|0|1
C|LRN|20240723|12:36:58.270379|S|9|71.01|0|9
C|LRN|20240723|12:37:21.336223|S|1|71.02|0|1
C|LRN|20240723|12:37:21.336295|S|6|71.02|0|6
C|LRN|20240723|12:56:22.737460|S|10|71.105|0|10
C|LRN|20240723|13:54:12.238988|S|76|71.21|0|76
C|LRN|20240723|13:54:12.239567|S|11|71.21|0|11
C|LRN|20240723|15:17:22.029815|S|4|70.64|0|4
C|LRN|20240723|15:18:17.559285|S|89|70.64|0|89
C|LRN|20240723|15:40:28.303806|S|1|70.22|0|1
C|LRN|20240723|15:47:19.009858|S|1|70.02|0|1
C|LRN|20240723|15:54:15.125870|S|24|69.8|0|24
C|LRN|20240723|15:56:32.191795|S|10|69.83|0|10
C|LRN|20240723|15:59:46.520299|S|80|69.92|0|80
C|LRN|20240723|15:59:47.522962|S|38|69.92|0|38
C|LRN|20240723|15:59:48.520621|S|19|69.92|0|19
C|LSAF|20240723|15:59:45.371563|S|811|39.03|0|811
C|LSAK|20240723|11:04:03.019858|S|26|4.96|0|26
C|LSAT|20240723|15:11:47.751390|S|6|38.81|0|6
C|LSCC|20240723|10:48:33.296322|S|45|57.62|0|45
C|LSCC|20240723|11:05:27.244410|S|100|57.69|0|100
C|LSCC|20240723|11:05:27.244604|S|100|57.69|0|100
C|LSCC|20240723|11:05:27.693052|S|100|57.69|0|100
C|LSCC|20240723|11:05:27.693115|S|76|57.69|0|76
C|LSCC|20240723|11:46:25.880653|S|100|57.7|0|100
C|LSCC|20240723|11:46:25.880654|S|20|57.7|0|20
C|LSCC|20240723|13:00:16.843315|S|100|57.2|0|100
C|LSCC|20240723|13:11:07.321059|S|100|57.09|0|100
C|LSCC|20240723|13:11:07.327235|S|100|57.08|0|100
C|LSCC|20240723|14:23:04.136014|S|50|57.24|0|50
C|LSCC|20240723|14:45:16.050936|S|100|57.29|0|100
C|LSCC|20240723|14:45:16.050936|S|100|57.29|0|100
C|LSCC|20240723|14:58:15.381932|S|1|57.26|0|1
C|LSCC|20240723|15:02:26.400808|S|2|57.28|0|2
C|LSCC|20240723|15:07:18.963924|S|100|57.32|0|100
C|LSCC|20240723|15:07:19.727259|S|2|57.28|0|2
C|LSCC|20240723|15:45:19.400975|S|102|57.3|0|102
C|LSCC|20240723|15:45:19.400975|S|12|57.3|0|12
C|LSCC|20240723|15:45:19.400976|S|1|57.3|0|1
C|LSCC|20240723|15:45:19.400976|S|7|57.3|0|7
C|LSCC|20240723|15:46:52.246559|S|20|57.24|0|20
C|LSCC|20240723|15:54:50.059818|S|400|57.07|0|400
C|LSCC|20240723|15:55:20.207328|S|10|57.05|0|10
C|LSCC|20240723|15:56:39.533027|S|25|57.14|0|25
C|LSCC|20240723|15:56:39.533611|S|38|57.14|0|38
C|LSCC|20240723|15:56:39.533684|S|37|57.14|0|37
C|LSCC|20240723|15:59:09.980842|S|30|57.18|0|30
C|LSCC|20240723|15:59:17.544168|S|10|57.21|0|10
C|LSEA|20240723|15:54:36.404835|S|2|11.48|0|2
C|LSF|20240723|09:30:53.447867|S|50|4.45|0|50
C|LSPD|20240723|09:44:58.833669|S|76|13.8|0|76
C|LSPD|20240723|09:45:35.084879|S|88|13.81|0|88
C|LSPD|20240723|10:17:00.486187|S|200|13.96|0|200
C|LSPD|20240723|12:07:19.392750|S|100|13.79|0|100
C|LSPD|20240723|13:49:38.619640|S|17|13.85|0|17
C|LSPD|20240723|14:47:57.436927|S|100|13.87|0|100
C|LSPD|20240723|15:32:14.471967|S|100|13.85|0|100
C|LSPD|20240723|15:33:30.803083|S|33|13.84|0|33
C|LSPD|20240723|15:33:31.766628|S|100|13.83|0|100
C|LSPD|20240723|15:42:44.393057|S|100|13.78|0|100
C|LSPD|20240723|15:46:12.049853|S|41|13.78|0|41
C|LSPD|20240723|15:46:12.054840|S|100|13.78|0|100
C|LSPD|20240723|15:49:09.984411|S|30|13.78|0|30
C|LSPD|20240723|15:49:09.984411|S|70|13.78|0|70
C|LSPD|20240723|15:51:37.757127|S|158|13.765|0|158
C|LSPD|20240723|15:54:34.318678|S|100|13.74|0|100
C|LSPD|20240723|15:54:40.607760|S|198|13.735|0|198
C|LSPD|20240723|15:55:09.955012|S|77|13.74|0|77
C|LSPD|20240723|15:59:36.855754|S|40|13.75|0|40
C|LSPD|20240723|15:59:44.008218|S|100|13.745|0|100
C|LSPD|20240723|15:59:53.458216|S|61|13.73|0|61
C|LSPD|20240723|15:59:54.413458|S|1|13.73|0|1
C|LSPD|20240723|15:59:56.920146|S|100|13.73|0|100
C|LSTR|20240723|10:19:50.825122|S|2|185.97|0|2
C|LSTR|20240723|11:58:03.317118|S|8|184.9|0|8
C|LSTR|20240723|15:28:58.654888|S|8|185.05|0|8
C|LSTR|20240723|15:28:58.654901|S|46|185.05|0|46
C|LSTR|20240723|15:30:15.548411|S|4|184.74|0|4
C|LSTR|20240723|15:55:38.695968|S|5|184.22|0|5
C|LSTR|20240723|15:56:09.272482|S|33|184.19|0|33
C|LSXMA|20240723|11:09:20.887994|S|1|22.54|0|1
C|LSXMA|20240723|14:58:17.691397|S|99|22.92|0|99
C|LSXMA|20240723|15:30:16.307398|S|1|22.88|0|1
C|LSXMA|20240723|15:51:28.864436|S|10|22.97|0|10
C|LSXMA|20240723|15:51:38.731624|S|10|22.97|0|10
C|LSXMA|20240723|15:52:05.938673|S|10|22.97|0|10
C|LSXMA|20240723|15:52:14.807274|S|100|22.95|0|100
C|LSXMA|20240723|15:52:31.967650|S|100|22.94|0|100
C|LSXMA|20240723|15:53:02.041585|S|80|22.92|0|80
C|LSXMA|20240723|15:54:10.037190|S|100|22.9|0|100
C|LSXMA|20240723|15:54:10.037453|S|100|22.9|0|100
C|LSXMA|20240723|15:54:28.524583|S|100|22.88|0|100
C|LSXMA|20240723|15:54:45.661063|S|90|22.87|0|90
C|LSXMA|20240723|15:55:39.330143|S|37|22.85|0|37
C|LSXMA|20240723|15:55:44.437308|S|100|22.85|0|100
C|LSXMA|20240723|15:57:51.018625|S|19|22.85|0|19
C|LSXMA|20240723|15:58:43.760447|S|100|22.85|0|100
C|LSXMA|20240723|15:59:30.032999|S|10|22.84|0|10
C|LSXMA|20240723|15:59:50.153812|S|3|22.84|0|3
C|LSXMA|20240723|15:59:50.301561|S|14|22.84|0|14
C|LSXMK|20240723|10:34:45.364489|S|100|22.635|0|100
C|LSXMK|20240723|12:19:05.835747|S|100|22.905|0|100
C|LSXMK|20240723|13:12:05.673076|S|100|22.86|0|100
C|LSXMK|20240723|13:25:14.433434|S|37|22.87|0|37
C|LSXMK|20240723|13:25:14.433938|S|63|22.87|0|63
C|LSXMK|20240723|13:41:33.050689|S|100|22.845|0|100
C|LSXMK|20240723|13:58:01.216124|S|76|22.915|0|76
C|LSXMK|20240723|13:58:37.495010|S|50|22.915|0|50
C|LSXMK|20240723|14:27:10.110746|S|100|22.92|0|100
C|LSXMK|20240723|14:58:08.315635|S|95|22.905|0|95
C|LSXMK|20240723|15:16:29.456305|S|35|22.87|0|35
C|LSXMK|20240723|15:16:29.456322|S|25|22.87|0|25
C|LSXMK|20240723|15:17:03.772313|S|5|22.87|0|5
C|LSXMK|20240723|15:17:06.927043|S|79|22.87|0|79
C|LSXMK|20240723|15:17:06.927317|S|16|22.875|0|16
C|LSXMK|20240723|15:45:17.312548|S|88|22.85|0|88
C|LSXMK|20240723|15:50:05.229040|S|99|22.9|0|99
C|LSXMK|20240723|15:58:33.408543|S|2|22.84|0|2
C|LSXMK|20240723|15:58:38.835972|S|7|22.84|0|7
C|LSXMK|20240723|15:59:18.418516|S|39|22.84|0|39
C|LSXMK|20240723|15:59:19.766259|S|7|22.84|0|7
C|LTC|20240723|10:45:43.542184|S|4|37.06|0|4
C|LTC|20240723|11:44:40.335302|S|3|37.18|0|3
C|LTC|20240723|12:41:33.065585|S|12|37.11|0|12
C|LTC|20240723|12:55:43.388710|S|14|37.13|0|14
C|LTC|20240723|15:30:17.308923|S|13|37.45|0|13
C|LTC|20240723|15:30:17.309008|S|43|37.45|0|43
C|LTC|20240723|15:30:17.309185|S|63|37.45|0|63
C|LTC|20240723|15:30:17.309185|S|12|37.45|0|12
C|LTC|20240723|15:30:17.309185|S|83|37.45|0|83
C|LTC|20240723|15:30:17.309200|S|57|37.45|0|57
C|LTC|20240723|15:30:17.309200|S|6|37.45|0|6
C|LTC|20240723|15:30:17.309200|S|8|37.45|0|8
C|LTC|20240723|15:30:17.309201|S|9|37.45|0|9
C|LTC|20240723|15:45:16.486375|S|35|37.55|0|35
C|LTC|20240723|15:56:00.869226|S|104|37.59|0|104
C|LTC|20240723|15:59:11.436533|S|100|37.56|0|100
C|LTC|20240723|15:59:11.436533|S|75|37.57|0|75
C|LTC|20240723|15:59:11.436534|S|25|37.56|0|25
C|LTC|20240723|15:59:38.935434|S|100|37.61|0|100
C|LTC|20240723|15:59:48.496476|S|100|37.6|0|100
C|LTC|20240723|15:59:48.496477|S|100|37.64|0|100
C|LTC|20240723|15:59:48.496477|S|100|37.64|0|100
C|LTC|20240723|15:59:49.511575|S|75|37.62|0|75
C|LTH|20240723|09:54:53.431060|S|3|21.21|0|3
C|LTH|20240723|10:07:15.304528|S|6|21.47|0|6
C|LTH|20240723|10:08:52.176004|S|58|21.49|0|58
C|LTH|20240723|10:09:19.809321|S|3|21.5|0|3
C|LTH|20240723|10:22:42.684599|S|1|21.53|0|1
C|LTH|20240723|13:01:21.006068|S|57|21.19|0|57
C|LTH|20240723|13:02:04.547016|S|143|21.19|0|143
C|LTH|20240723|15:16:07.256477|S|4|21.12|0|4
C|LTH|20240723|15:16:22.953792|S|285|21.12|0|285
C|LTH|20240723|15:16:22.953809|S|11|21.12|0|11
C|LTH|20240723|15:51:14.986830|S|3|21.14|0|3
C|LTH|20240723|15:51:14.987422|S|2|21.14|0|2
C|LTH|20240723|15:54:50.749011|S|43|21.08|0|43
C|LTH|20240723|15:55:36.984191|S|29|21.1|0|29
C|LTH|20240723|15:55:36.984254|S|63|21.1|0|63
C|LTH|20240723|15:55:36.984320|S|8|21.1|0|8
C|LTH|20240723|15:56:15.343322|S|6|21.08|0|6
C|LTH|20240723|15:56:15.343322|S|39|21.08|0|39
C|LTH|20240723|15:59:32.023328|S|100|21.08|0|100
C|LTPZ|20240723|10:54:17.602366|S|100|54.82|0|100
C|LTPZ|20240723|10:54:17.603067|S|100|54.81|0|100
C|LTPZ|20240723|10:54:17.603635|S|100|54.81|0|100
C|LTPZ|20240723|13:04:04.990548|S|100|54.83|0|100
C|LTPZ|20240723|13:04:04.991139|S|400|54.83|0|400
C|LTPZ|20240723|13:04:05.134750|S|97|54.83|0|97
C|LTPZ|20240723|13:04:05.134852|S|44|54.83|0|44
C|LTPZ|20240723|13:04:05.134910|S|2|54.83|0|2
C|LTPZ|20240723|13:04:05.146903|S|357|54.83|0|357
C|LTPZ|20240723|13:04:06.358815|S|13|54.83|0|13
C|LTPZ|20240723|13:04:06.358912|S|107|54.83|0|107
C|LTPZ|20240723|13:04:06.358995|S|27|54.83|0|27
C|LTPZ|20240723|13:04:07.166700|S|93|54.83|0|93
C|LTPZ|20240723|14:00:57.372236|S|100|54.75|0|100
C|LTPZ|20240723|14:34:58.205300|S|500|54.66|0|500
C|LU|20240723|10:19:51.288296|S|22|2.825|0|22
C|LU|20240723|10:20:19.417753|S|100|2.82|0|100
C|LU|20240723|10:46:52.216538|S|6|2.81|0|6
C|LU|20240723|11:05:58.483108|S|15|2.815|0|15
C|LU|20240723|11:22:35.006846|S|300|2.84|0|300
C|LU|20240723|11:48:16.559174|S|48|2.83|0|48
C|LU|20240723|11:53:21.239092|S|20|2.815|0|20
C|LU|20240723|11:53:21.239159|S|44|2.815|0|44
C|LU|20240723|11:53:21.239159|S|20|2.815|0|20
C|LU|20240723|11:53:51.808257|S|32|2.815|0|32
C|LU|20240723|11:54:30.031406|S|20|2.815|0|20
C|LU|20240723|11:57:08.808024|S|20|2.815|0|20
C|LU|20240723|11:57:08.808024|S|20|2.815|0|20
C|LU|20240723|11:57:21.799870|S|8|2.815|0|8
C|LU|20240723|11:57:21.799943|S|12|2.815|0|12
C|LU|20240723|12:00:59.477488|S|22|2.82|0|22
C|LU|20240723|12:00:59.477488|S|55|2.82|0|55
C|LU|20240723|12:00:59.477488|S|23|2.82|0|23
C|LU|20240723|12:00:59.477579|S|45|2.82|0|45
C|LU|20240723|12:24:22.369547|S|200|2.81|0|200
C|LU|20240723|13:34:02.443414|S|1|2.77|0|1
C|LU|20240723|14:58:50.813263|S|47|2.775|0|47
C|LU|20240723|15:05:17.972842|S|1|2.77|0|1
C|LU|20240723|15:49:22.280647|S|16|2.77|0|16
C|LU|20240723|15:49:22.280647|S|1|2.77|0|1
C|LU|20240723|15:51:36.228324|S|17|2.77|0|17
C|LU|20240723|15:53:23.596079|S|17|2.77|0|17
C|LU|20240723|15:54:13.986903|S|17|2.77|0|17
C|LU|20240723|15:55:10.058589|S|17|2.77|0|17
C|LU|20240723|15:55:29.825094|S|17|2.77|0|17
C|LU|20240723|15:55:33.167065|S|1|2.77|0|1
C|LU|20240723|15:55:33.167065|S|99|2.77|0|99
C|LU|20240723|15:58:41.081297|S|71|2.76|0|71
C|LU|20240723|15:58:41.081297|S|100|2.765|0|100
C|LUCD|20240723|13:02:06.667935|S|100|.86|0|100
C|LUCD|20240723|13:02:06.667935|S|14|.86|0|14
C|LULU|20240723|09:32:18.438261|S|50|286.63|0|50
C|LULU|20240723|09:41:24.697524|S|100|284.43|0|100
C|LULU|20240723|10:35:35.597149|S|14|285.82|0|14
C|LULU|20240723|10:37:01.064176|S|24|286.08|0|24
C|LULU|20240723|10:37:01.064176|S|24|286.05|0|24
C|LULU|20240723|10:38:12.739631|S|24|285.96|0|24
C|LULU|20240723|10:38:12.739631|S|14|285.91|0|14
C|LULU|20240723|11:33:29.235848|S|24|286.28|0|24
C|LULU|20240723|11:41:20.400098|S|2|286.37|0|2
C|LULU|20240723|11:55:50.213584|S|24|285.85|0|24
C|LULU|20240723|11:55:50.213584|S|12|285.82|0|12
C|LULU|20240723|11:55:50.213584|S|24|285.82|0|24
C|LULU|20240723|11:56:44.945012|S|118|285.7|0|118
C|LULU|20240723|12:09:06.923748|S|24|285.86|0|24
C|LULU|20240723|12:33:32.986250|S|24|284.97|0|24
C|LULU|20240723|12:36:44.342630|S|128|284.87|0|128
C|LULU|20240723|12:43:05.014906|S|18|285.74|0|18
C|LULU|20240723|13:00:16.055286|S|100|286.1|0|100
C|LULU|20240723|14:08:10.753564|S|22|285.85|0|22
C|LULU|20240723|14:08:10.753564|S|50|285.85|0|50
C|LULU|20240723|14:32:54.399410|S|1|284.71|0|1
C|LULU|20240723|14:32:54.399830|S|27|284.71|0|27
C|LULU|20240723|14:42:24.639058|S|24|284.83|0|24
C|LULU|20240723|15:13:44.527741|S|100|282.84|0|100
C|LULU|20240723|15:13:44.527742|S|100|282.84|0|100
C|LULU|20240723|15:14:30.459988|S|4|282.845|0|4
C|LULU|20240723|15:40:07.315427|S|63|282.32|0|63
C|LULU|20240723|15:40:07.315871|S|110|282.3|0|110
C|LULU|20240723|15:40:08.140443|S|2|282.26|0|2
C|LULU|20240723|15:40:08.140473|S|1|282.26|0|1
C|LULU|20240723|15:46:26.024126|S|29|282.3|0|29
C|LULU|20240723|15:46:28.306159|S|1|282.27|0|1
C|LULU|20240723|15:50:49.357907|S|16|282.68|0|16
C|LULU|20240723|15:50:49.357907|S|41|282.68|0|41
C|LULU|20240723|15:50:49.358529|S|30|282.68|0|30
C|LULU|20240723|15:50:49.397210|S|35|282.68|0|35
C|LULU|20240723|15:54:26.711780|S|8|282.38|0|8
C|LULU|20240723|15:54:26.727807|S|4|282.38|0|4
C|LULU|20240723|15:59:10.208774|S|24|281.46|0|24
C|LULU|20240723|15:59:34.467882|S|22|281.47|0|22
C|LUMN|20240723|09:32:05.329618|S|300|1.44|0|300
C|LUMN|20240723|09:32:50.901919|S|69|1.44|0|69
C|LUMN|20240723|09:41:27.604071|S|834|1.445|0|834
C|LUMN|20240723|09:41:27.604071|S|571|1.44|0|571
C|LUMN|20240723|09:41:32.872158|S|100|1.45|0|100
C|LUMN|20240723|09:52:59.865052|S|299|1.45|0|299
C|LUMN|20240723|09:55:05.767770|S|100|1.45|0|100
C|LUMN|20240723|10:00:17.119234|S|434|1.45|0|434
C|LUMN|20240723|10:00:17.551691|S|100|1.45|0|100
C|LUMN|20240723|10:03:41.188802|S|100|1.45|0|100
C|LUMN|20240723|10:09:29.615883|S|40|1.44|0|40
C|LUMN|20240723|10:12:58.128329|S|100|1.45|0|100
C|LUMN|20240723|10:15:41.569796|S|1500|1.45|0|1500
C|LUMN|20240723|10:20:36.120204|S|931|1.45|0|931
C|LUMN|20240723|10:20:36.121012|S|69|1.45|0|69
C|LUMN|20240723|10:20:36.121013|S|131|1.45|0|131
C|LUMN|20240723|10:25:33.032623|S|100|1.44|0|100
C|LUMN|20240723|10:26:11.432951|S|100|1.44|0|100
C|LUMN|20240723|10:28:14.469544|S|100|1.44|0|100
C|LUMN|20240723|10:28:45.451647|S|100|1.44|0|100
C|LUMN|20240723|10:29:45.922994|S|18|1.45|0|18
C|LUMN|20240723|10:29:45.922994|S|132|1.45|0|132
C|LUMN|20240723|10:29:45.922995|S|100|1.45|0|100
C|LUMN|20240723|10:29:46.826887|S|18|1.45|0|18
C|LUMN|20240723|10:30:50.870454|S|3|1.45|0|3
C|LUMN|20240723|10:32:59.227624|S|100|1.46|0|100
C|LUMN|20240723|10:35:17.940618|S|100|1.46|0|100
C|LUMN|20240723|10:36:04.241326|S|100|1.46|0|100
C|LUMN|20240723|10:36:36.292964|S|100|1.46|0|100
C|LUMN|20240723|10:37:23.607890|S|100|1.46|0|100
C|LUMN|20240723|10:37:29.401736|S|100|1.46|0|100
C|LUMN|20240723|10:39:23.184075|S|100|1.46|0|100
C|LUMN|20240723|10:39:40.119253|S|100|1.46|0|100
C|LUMN|20240723|10:39:42.827407|S|100|1.46|0|100
C|LUMN|20240723|10:40:17.909880|S|100|1.46|0|100
C|LUMN|20240723|10:40:45.089812|S|100|1.46|0|100
C|LUMN|20240723|10:41:19.905766|S|600|1.45|0|600
C|LUMN|20240723|10:41:19.905766|S|1800|1.45|0|1800
C|LUMN|20240723|10:41:19.905766|S|800|1.45|0|800
C|LUMN|20240723|10:43:02.230495|S|100|1.46|0|100
C|LUMN|20240723|10:44:30.146855|S|100|1.46|0|100
C|LUMN|20240723|10:44:49.258075|S|100|1.46|0|100
C|LUMN|20240723|10:47:06.214733|S|200|1.45|0|200
C|LUMN|20240723|10:47:12.608836|S|113|1.45|0|113
C|LUMN|20240723|10:51:46.900530|S|100|1.45|0|100
C|LUMN|20240723|10:53:10.949082|S|100|1.45|0|100
C|LUMN|20240723|10:55:36.821600|S|100|1.46|0|100
C|LUMN|20240723|10:55:36.821600|S|154|1.46|0|154
C|LUMN|20240723|10:55:36.821600|S|100|1.46|0|100
C|LUMN|20240723|10:55:36.821601|S|46|1.46|0|46
C|LUMN|20240723|10:57:55.003425|S|54|1.46|0|54
C|LUMN|20240723|10:57:55.003425|S|19|1.46|0|19
C|LUMN|20240723|10:59:50.814707|S|20|1.45|0|20
C|LUMN|20240723|11:00:18.904094|S|100|1.46|0|100
C|LUMN|20240723|11:00:18.904094|S|100|1.46|0|100
C|LUMN|20240723|11:00:18.904095|S|54|1.46|0|54
C|LUMN|20240723|11:00:18.904097|S|400|1.46|0|400
C|LUMN|20240723|11:00:18.904097|S|1000|1.46|0|1000
C|LUMN|20240723|11:00:18.904097|S|100|1.46|0|100
C|LUMN|20240723|11:01:31.242433|S|3|1.45|0|3
C|LUMN|20240723|11:01:52.563117|S|97|1.45|0|97
C|LUMN|20240723|11:01:52.563118|S|3|1.45|0|3
C|LUMN|20240723|11:03:53.150297|S|97|1.45|0|97
C|LUMN|20240723|11:04:21.236709|S|300|1.46|0|300
C|LUMN|20240723|11:04:21.236709|S|2000|1.46|0|2000
C|LUMN|20240723|11:04:21.236709|S|367|1.455|0|367
C|LUMN|20240723|11:04:21.236710|S|23|1.46|0|23
C|LUMN|20240723|11:04:21.236710|S|110|1.46|0|110
C|LUMN|20240723|11:04:24.771452|S|100|1.45|0|100
C|LUMN|20240723|11:15:01.932356|S|2|1.45|0|2
C|LUMN|20240723|11:21:23.503522|S|2400|1.44|0|2400
C|LUMN|20240723|11:21:23.503647|S|1656|1.44|0|1656
C|LUMN|20240723|11:21:56.025444|S|1200|1.45|0|1200
C|LUMN|20240723|11:21:56.025444|S|100|1.45|0|100
C|LUMN|20240723|11:21:56.025444|S|18|1.45|0|18
C|LUMN|20240723|11:21:57.002184|S|18|1.45|0|18
C|LUMN|20240723|11:22:04.111196|S|600|1.45|0|600
C|LUMN|20240723|11:22:05.464334|S|34|1.45|0|34
C|LUMN|20240723|11:23:07.237808|S|200|1.45|0|200
C|LUMN|20240723|11:23:07.237808|S|100|1.45|0|100
C|LUMN|20240723|11:23:07.237808|S|100|1.45|0|100
C|LUMN|20240723|11:23:41.509085|S|100|1.45|0|100
C|LUMN|20240723|11:24:30.891820|S|10|1.45|0|10
C|LUMN|20240723|11:24:30.891820|S|100|1.45|0|100
C|LUMN|20240723|11:24:30.891820|S|300|1.45|0|300
C|LUMN|20240723|11:24:44.444787|S|100|1.45|0|100
C|LUMN|20240723|11:26:21.577840|S|200|1.45|0|200
C|LUMN|20240723|11:27:18.682424|S|300|1.45|0|300
C|LUMN|20240723|11:27:18.682424|S|500|1.45|0|500
C|LUMN|20240723|11:29:14.275189|S|100|1.45|0|100
C|LUMN|20240723|11:29:53.190940|S|100|1.45|0|100
C|LUMN|20240723|11:30:53.879056|S|100|1.45|0|100
C|LUMN|20240723|11:31:24.507008|S|100|1.45|0|100
C|LUMN|20240723|11:31:38.370071|S|100|1.46|0|100
C|LUMN|20240723|11:31:38.370071|S|100|1.46|0|100
C|LUMN|20240723|11:31:38.370071|S|100|1.46|0|100
C|LUMN|20240723|11:31:38.423550|S|100|1.46|0|100
C|LUMN|20240723|11:32:18.335676|S|100|1.46|0|100
C|LUMN|20240723|11:32:18.417506|S|100|1.46|0|100
C|LUMN|20240723|11:32:54.053364|S|100|1.46|0|100
C|LUMN|20240723|11:34:39.834623|S|100|1.46|0|100
C|LUMN|20240723|11:34:50.050832|S|100|1.46|0|100
C|LUMN|20240723|11:35:58.844590|S|100|1.46|0|100
C|LUMN|20240723|11:36:33.551761|S|100|1.46|0|100
C|LUMN|20240723|11:36:49.891549|S|100|1.46|0|100
C|LUMN|20240723|11:37:16.837960|S|100|1.46|0|100
C|LUMN|20240723|11:37:31.037972|S|100|1.46|0|100
C|LUMN|20240723|11:38:21.222556|S|100|1.46|0|100
C|LUMN|20240723|11:38:41.016423|S|100|1.46|0|100
C|LUMN|20240723|11:39:48.564187|S|100|1.46|0|100
C|LUMN|20240723|11:41:00.203217|S|100|1.46|0|100
C|LUMN|20240723|11:41:14.334323|S|100|1.46|0|100
C|LUMN|20240723|11:41:39.147958|S|200|1.46|0|200
C|LUMN|20240723|11:41:50.119118|S|100|1.46|0|100
C|LUMN|20240723|11:47:11.187982|S|200|1.46|0|200
C|LUMN|20240723|11:48:17.703095|S|200|1.46|0|200
C|LUMN|20240723|11:51:03.160085|S|100|1.46|0|100
C|LUMN|20240723|11:51:33.526624|S|100|1.46|0|100
C|LUMN|20240723|11:51:51.941296|S|100|1.46|0|100
C|LUMN|20240723|11:52:11.373408|S|3500|1.46|0|3500
C|LUMN|20240723|11:52:11.373409|S|400|1.46|0|400
C|LUMN|20240723|11:52:14.903596|S|200|1.46|0|200
C|LUMN|20240723|11:52:27.568818|S|2312|1.46|0|2312
C|LUMN|20240723|11:54:08.618206|S|2|1.455|0|2
C|LUMN|20240723|12:01:21.685775|S|3400|1.47|0|3400
C|LUMN|20240723|12:01:21.883336|S|3400|1.47|0|3400
C|LUMN|20240723|12:01:26.531650|S|66|1.47|0|66
C|LUMN|20240723|12:01:52.539372|S|2700|1.47|0|2700
C|LUMN|20240723|12:07:37.694831|S|18|1.47|0|18
C|LUMN|20240723|12:11:29.874891|S|100|1.47|0|100
C|LUMN|20240723|12:11:39.021251|S|2000|1.47|0|2000
C|LUMN|20240723|12:11:39.021453|S|900|1.47|0|900
C|LUMN|20240723|12:11:39.021672|S|400|1.47|0|400
C|LUMN|20240723|12:13:28.838253|S|100|1.47|0|100
C|LUMN|20240723|12:13:28.838253|S|300|1.47|0|300
C|LUMN|20240723|12:16:17.495243|S|100|1.47|0|100
C|LUMN|20240723|12:22:21.591514|S|100|1.46|0|100
C|LUMN|20240723|12:22:21.591515|S|514|1.46|0|514
C|LUMN|20240723|12:22:21.591515|S|100|1.46|0|100
C|LUMN|20240723|12:22:21.591516|S|2300|1.46|0|2300
C|LUMN|20240723|12:22:21.591566|S|1000|1.46|0|1000
C|LUMN|20240723|12:22:21.591566|S|100|1.46|0|100
C|LUMN|20240723|12:22:53.444975|S|30|1.46|0|30
C|LUMN|20240723|12:25:26.284880|S|100|1.47|0|100
C|LUMN|20240723|12:25:26.284880|S|100|1.47|0|100
C|LUMN|20240723|12:25:26.284880|S|200|1.47|0|200
C|LUMN|20240723|12:25:26.284882|S|100|1.47|0|100
C|LUMN|20240723|12:25:26.944044|S|100|1.47|0|100
C|LUMN|20240723|12:25:26.946866|S|100|1.47|0|100
C|LUMN|20240723|12:25:26.948290|S|100|1.47|0|100
C|LUMN|20240723|12:25:26.969891|S|100|1.47|0|100
C|LUMN|20240723|12:27:42.425047|S|300|1.47|0|300
C|LUMN|20240723|12:27:42.425047|S|500|1.47|0|500
C|LUMN|20240723|12:30:14.079862|S|3|1.46|0|3
C|LUMN|20240723|12:30:43.852717|S|400|1.46|0|400
C|LUMN|20240723|12:34:03.287977|S|100|1.47|0|100
C|LUMN|20240723|12:34:03.287978|S|600|1.47|0|600
C|LUMN|20240723|12:40:52.038065|S|54|1.47|0|54
C|LUMN|20240723|12:40:52.038065|S|300|1.47|0|300
C|LUMN|20240723|12:40:52.038065|S|44|1.47|0|44
C|LUMN|20240723|12:40:52.038066|S|10|1.47|0|10
C|LUMN|20240723|12:40:52.038066|S|100|1.47|0|100
C|LUMN|20240723|12:40:52.038066|S|100|1.47|0|100
C|LUMN|20240723|12:40:52.038067|S|600|1.47|0|600
C|LUMN|20240723|12:41:00.006400|S|100|1.47|0|100
C|LUMN|20240723|12:41:26.727640|S|1900|1.47|0|1900
C|LUMN|20240723|12:41:44.434000|S|100|1.47|0|100
C|LUMN|20240723|12:49:54.930067|S|100|1.47|0|100
C|LUMN|20240723|12:50:16.165391|S|100|1.47|0|100
C|LUMN|20240723|12:50:21.507888|S|100|1.47|0|100
C|LUMN|20240723|12:50:47.517692|S|100|1.47|0|100
C|LUMN|20240723|12:51:07.059514|S|100|1.47|0|100
C|LUMN|20240723|12:51:18.745753|S|100|1.47|0|100
C|LUMN|20240723|12:51:44.780998|S|100|1.47|0|100
C|LUMN|20240723|12:52:13.322030|S|100|1.47|0|100
C|LUMN|20240723|12:52:32.634274|S|100|1.47|0|100
C|LUMN|20240723|12:52:50.088129|S|100|1.47|0|100
C|LUMN|20240723|12:53:32.649794|S|100|1.47|0|100
C|LUMN|20240723|12:54:02.646370|S|100|1.47|0|100
C|LUMN|20240723|12:54:17.249121|S|100|1.47|0|100
C|LUMN|20240723|12:54:53.849899|S|100|1.47|0|100
C|LUMN|20240723|12:57:25.752565|S|172|1.47|0|172
C|LUMN|20240723|12:58:08.023397|S|300|1.47|0|300
C|LUMN|20240723|12:59:17.040532|S|54|1.47|0|54
C|LUMN|20240723|12:59:36.193320|S|25|1.465|0|25
C|LUMN|20240723|12:59:49.154678|S|47|1.465|0|47
C|LUMN|20240723|13:01:06.289106|S|100|1.47|0|100
C|LUMN|20240723|13:07:29.375263|S|1200|1.47|0|1200
C|LUMN|20240723|13:09:44.438306|S|34|1.47|0|34
C|LUMN|20240723|13:11:38.988151|S|100|1.47|0|100
C|LUMN|20240723|13:12:03.257775|S|1|1.46|0|1
C|LUMN|20240723|13:22:27.051832|S|100|1.47|0|100
C|LUMN|20240723|13:22:55.733466|S|2000|1.48|0|2000
C|LUMN|20240723|13:22:56.589061|S|200|1.48|0|200
C|LUMN|20240723|13:23:18.925913|S|657|1.48|0|657
C|LUMN|20240723|13:24:55.109582|S|39|1.47|0|39
C|LUMN|20240723|13:24:55.109583|S|100|1.47|0|100
C|LUMN|20240723|13:25:15.245383|S|800|1.48|0|800
C|LUMN|20240723|13:25:32.577866|S|19|1.47|0|19
C|LUMN|20240723|13:26:31.938715|S|100|1.48|0|100
C|LUMN|20240723|13:26:49.206593|S|100|1.48|0|100
C|LUMN|20240723|13:26:51.719897|S|100|1.48|0|100
C|LUMN|20240723|13:26:53.132557|S|100|1.48|0|100
C|LUMN|20240723|13:30:19.676093|S|20|1.48|0|20
C|LUMN|20240723|13:35:14.101613|S|10|1.48|0|10
C|LUMN|20240723|13:35:49.618554|S|100|1.48|0|100
C|LUMN|20240723|13:36:03.580389|S|100|1.48|0|100
C|LUMN|20240723|13:36:09.686346|S|100|1.48|0|100
C|LUMN|20240723|13:37:51.216795|S|100|1.48|0|100
C|LUMN|20240723|13:46:22.314218|S|100|1.48|0|100
C|LUMN|20240723|13:46:51.608609|S|100|1.48|0|100
C|LUMN|20240723|13:49:22.071681|S|66|1.49|0|66
C|LUMN|20240723|13:49:29.713590|S|100|1.49|0|100
C|LUMN|20240723|13:49:50.118927|S|100|1.49|0|100
C|LUMN|20240723|13:59:05.564726|S|100|1.5|0|100
C|LUMN|20240723|14:02:53.501973|S|100|1.5|0|100
C|LUMN|20240723|14:04:35.645706|S|4587|1.5|0|4587
C|LUMN|20240723|14:04:55.427892|S|100|1.5|0|100
C|LUMN|20240723|14:06:37.238060|S|4700|1.5|0|4700
C|LUMN|20240723|14:06:38.326389|S|4389|1.5|0|4389
C|LUMN|20240723|14:06:42.580956|S|234|1.5|0|234
C|LUMN|20240723|14:06:46.943836|S|90|1.5|0|90
C|LUMN|20240723|14:06:46.943967|S|221|1.5|0|221
C|LUMN|20240723|14:06:46.943967|S|979|1.5|0|979
C|LUMN|20240723|14:06:46.944458|S|2410|1.5|0|2410
C|LUMN|20240723|14:06:54.040144|S|21|1.5|0|21
C|LUMN|20240723|14:06:54.040145|S|379|1.5|0|379
C|LUMN|20240723|14:07:04.861347|S|100|1.5|0|100
C|LUMN|20240723|14:07:39.404100|S|200|1.5|0|200
C|LUMN|20240723|14:07:39.404101|S|1025|1.5|0|1025
C|LUMN|20240723|14:07:45.450154|S|100|1.5|0|100
C|LUMN|20240723|14:08:57.895313|S|16|1.5|0|16
C|LUMN|20240723|14:08:57.895313|S|300|1.5|0|300
C|LUMN|20240723|14:08:57.895314|S|1184|1.5|0|1184
C|LUMN|20240723|14:08:57.896410|S|2106|1.5|0|2106
C|LUMN|20240723|14:08:57.907980|S|300|1.5|0|300
C|LUMN|20240723|14:09:06.976329|S|200|1.5|0|200
C|LUMN|20240723|14:10:59.226869|S|100|1.5|0|100
C|LUMN|20240723|14:11:14.113180|S|200|1.5|0|200
C|LUMN|20240723|14:12:27.979770|S|100|1.5|0|100
C|LUMN|20240723|14:12:33.552156|S|100|1.5|0|100
C|LUMN|20240723|14:12:33.552156|S|100|1.5|0|100
C|LUMN|20240723|14:14:54.713307|S|288|1.49|0|288
C|LUMN|20240723|14:14:54.713308|S|962|1.49|0|962
C|LUMN|20240723|14:15:19.087718|S|200|1.49|0|200
C|LUMN|20240723|14:15:19.736970|S|100|1.49|0|100
C|LUMN|20240723|14:16:32.092228|S|100|1.49|0|100
C|LUMN|20240723|14:16:32.092228|S|100|1.49|0|100
C|LUMN|20240723|14:20:37.326040|S|200|1.49|0|200
C|LUMN|20240723|14:20:37.326040|S|1|1.49|0|1
C|LUMN|20240723|14:20:37.326040|S|200|1.49|0|200
C|LUMN|20240723|14:20:37.326041|S|1799|1.49|0|1799
C|LUMN|20240723|14:20:37.326135|S|903|1.49|0|903
C|LUMN|20240723|14:21:15.058810|S|200|1.49|0|200
C|LUMN|20240723|14:21:52.756777|S|100|1.49|0|100
C|LUMN|20240723|14:21:52.756777|S|100|1.49|0|100
C|LUMN|20240723|14:22:25.587781|S|174|1.49|0|174
C|LUMN|20240723|14:23:02.707448|S|100|1.49|0|100
C|LUMN|20240723|14:23:52.691578|S|300|1.49|0|300
C|LUMN|20240723|14:24:05.743293|S|200|1.49|0|200
C|LUMN|20240723|14:25:11.899012|S|100|1.49|0|100
C|LUMN|20240723|14:25:24.286514|S|200|1.49|0|200
C|LUMN|20240723|14:26:01.654145|S|100|1.49|0|100
C|LUMN|20240723|14:27:02.940127|S|100|1.49|0|100
C|LUMN|20240723|14:27:02.940128|S|100|1.49|0|100
C|LUMN|20240723|14:27:12.207083|S|200|1.49|0|200
C|LUMN|20240723|14:27:27.858531|S|100|1.49|0|100
C|LUMN|20240723|14:28:00.465000|S|100|1.49|0|100
C|LUMN|20240723|14:31:17.198540|S|3600|1.49|0|3600
C|LUMN|20240723|14:31:47.283131|S|300|1.49|0|300
C|LUMN|20240723|14:31:47.283131|S|700|1.49|0|700
C|LUMN|20240723|14:31:47.283131|S|100|1.49|0|100
C|LUMN|20240723|14:31:47.455862|S|3300|1.49|0|3300
C|LUMN|20240723|14:36:50.780030|S|300|1.49|0|300
C|LUMN|20240723|14:37:12.582017|S|100|1.49|0|100
C|LUMN|20240723|14:37:13.245798|S|100|1.49|0|100
C|LUMN|20240723|14:40:03.759085|S|100|1.49|0|100
C|LUMN|20240723|14:40:03.759085|S|400|1.49|0|400
C|LUMN|20240723|14:43:15.223929|S|300|1.49|0|300
C|LUMN|20240723|14:45:43.654584|S|100|1.49|0|100
C|LUMN|20240723|14:45:53.273562|S|200|1.49|0|200
C|LUMN|20240723|14:45:55.341125|S|200|1.49|0|200
C|LUMN|20240723|14:46:05.877462|S|200|1.49|0|200
C|LUMN|20240723|14:46:25.261819|S|100|1.49|0|100
C|LUMN|20240723|14:46:25.261820|S|55|1.49|0|55
C|LUMN|20240723|14:46:25.261820|S|45|1.49|0|45
C|LUMN|20240723|14:46:33.090447|S|54|1.49|0|54
C|LUMN|20240723|14:46:33.090447|S|1500|1.49|0|1500
C|LUMN|20240723|14:46:33.090447|S|45|1.49|0|45
C|LUMN|20240723|14:46:45.260805|S|73|1.49|0|73
C|LUMN|20240723|14:46:45.260894|S|127|1.49|0|127
C|LUMN|20240723|14:46:57.750963|S|200|1.49|0|200
C|LUMN|20240723|14:48:13.934052|S|18|1.49|0|18
C|LUMN|20240723|14:49:00.917623|S|100|1.49|0|100
C|LUMN|20240723|14:49:12.445728|S|100|1.49|0|100
C|LUMN|20240723|14:49:33.100749|S|100|1.49|0|100
C|LUMN|20240723|14:50:28.594643|S|100|1.49|0|100
C|LUMN|20240723|14:50:42.148480|S|100|1.49|0|100
C|LUMN|20240723|14:50:57.118635|S|100|1.49|0|100
C|LUMN|20240723|14:50:59.641669|S|200|1.49|0|200
C|LUMN|20240723|14:51:00.093821|S|376|1.49|0|376
C|LUMN|20240723|14:51:00.093821|S|324|1.49|0|324
C|LUMN|20240723|14:51:00.093821|S|300|1.49|0|300
C|LUMN|20240723|14:57:22.015775|S|200|1.49|0|200
C|LUMN|20240723|14:58:25.434996|S|100|1.49|0|100
C|LUMN|20240723|14:59:49.271489|S|72|1.485|0|72
C|LUMN|20240723|15:01:18.192427|S|12|1.485|0|12
C|LUMN|20240723|15:05:45.123231|S|77|1.49|0|77
C|LUMN|20240723|15:05:45.123389|S|2348|1.49|0|2348
C|LUMN|20240723|15:05:45.123389|S|1063|1.49|0|1063
C|LUMN|20240723|15:10:35.127045|S|10|1.49|0|10
C|LUMN|20240723|15:10:35.127046|S|90|1.49|0|90
C|LUMN|20240723|15:10:39.145822|S|300|1.49|0|300
C|LUMN|20240723|15:10:39.145925|S|200|1.49|0|200
C|LUMN|20240723|15:10:42.369970|S|200|1.49|0|200
C|LUMN|20240723|15:10:52.004729|S|3610|1.49|0|3610
C|LUMN|20240723|15:10:52.004730|S|100|1.49|0|100
C|LUMN|20240723|15:10:52.004730|S|500|1.49|0|500
C|LUMN|20240723|15:19:57.178193|S|100|1.49|0|100
C|LUMN|20240723|15:20:08.297252|S|400|1.49|0|400
C|LUMN|20240723|15:20:13.220235|S|3800|1.49|0|3800
C|LUMN|20240723|15:21:40.262580|S|1178|1.49|0|1178
C|LUMN|20240723|15:27:31.444289|S|200|1.49|0|200
C|LUMN|20240723|15:27:43.383970|S|300|1.49|0|300
C|LUMN|20240723|15:27:43.643924|S|100|1.49|0|100
C|LUMN|20240723|15:28:13.532715|S|200|1.49|0|200
C|LUMN|20240723|15:28:18.075105|S|300|1.49|0|300
C|LUMN|20240723|15:30:16.839526|S|200|1.49|0|200
C|LUMN|20240723|15:30:25.640902|S|2400|1.49|0|2400
C|LUMN|20240723|15:32:18.069133|S|1600|1.49|0|1600
C|LUMN|20240723|15:32:25.201651|S|200|1.49|0|200
C|LUMN|20240723|15:37:47.379915|S|100|1.49|0|100
C|LUMN|20240723|15:38:01.130147|S|100|1.49|0|100
C|LUMN|20240723|15:38:18.595234|S|100|1.49|0|100
C|LUMN|20240723|15:38:19.303018|S|200|1.49|0|200
C|LUMN|20240723|15:38:28.561466|S|600|1.49|0|600
C|LUMN|20240723|15:38:28.561466|S|300|1.49|0|300
C|LUMN|20240723|15:38:28.561466|S|4600|1.49|0|4600
C|LUMN|20240723|15:40:20.889427|S|1200|1.49|0|1200
C|LUMN|20240723|15:40:20.889563|S|300|1.49|0|300
C|LUMN|20240723|15:40:23.062427|S|400|1.49|0|400
C|LUMN|20240723|15:40:29.423208|S|200|1.49|0|200
C|LUMN|20240723|15:40:29.423508|S|847|1.49|0|847
C|LUMN|20240723|15:42:40.525354|S|1000|1.49|0|1000
C|LUMN|20240723|15:42:44.886913|S|300|1.49|0|300
C|LUMN|20240723|15:43:08.973852|S|3000|1.485|0|3000
C|LUMN|20240723|15:43:08.973852|S|930|1.48|0|930
C|LUMN|20240723|15:43:08.973852|S|1200|1.48|0|1200
C|LUMN|20240723|15:43:08.973853|S|6400|1.48|0|6400
C|LUMN|20240723|15:43:08.973853|S|5|1.48|0|5
C|LUMN|20240723|15:43:08.974035|S|100|1.48|0|100
C|LUMN|20240723|15:43:08.974120|S|4|1.48|0|4
C|LUMN|20240723|15:43:08.974120|S|2894|1.48|0|2894
C|LUMN|20240723|15:43:08.974121|S|2|1.48|0|2
C|LUMN|20240723|15:43:08.974122|S|140|1.48|0|140
C|LUMN|20240723|15:43:08.974122|S|110|1.48|0|110
C|LUMN|20240723|15:44:10.743918|S|200|1.49|0|200
C|LUMN|20240723|15:44:16.226069|S|200|1.49|0|200
C|LUMN|20240723|15:44:16.226069|S|44|1.49|0|44
C|LUMN|20240723|15:44:16.226070|S|34|1.49|0|34
C|LUMN|20240723|15:44:58.438494|S|18|1.49|0|18
C|LUMN|20240723|15:44:58.438494|S|882|1.49|0|882
C|LUMN|20240723|15:44:58.459952|S|82|1.49|0|82
C|LUMN|20240723|15:44:58.459952|S|100|1.49|0|100
C|LUMN|20240723|15:44:58.459952|S|44|1.49|0|44
C|LUMN|20240723|15:46:35.782097|S|200|1.49|0|200
C|LUMN|20240723|15:46:58.906557|S|34|1.48|0|34
C|LUMN|20240723|15:48:39.935255|S|200|1.49|0|200
C|LUMN|20240723|15:48:39.935255|S|100|1.49|0|100
C|LUMN|20240723|15:48:39.935256|S|100|1.49|0|100
C|LUMN|20240723|15:48:39.935256|S|34|1.49|0|34
C|LUMN|20240723|15:48:39.935256|S|34|1.49|0|34
C|LUMN|20240723|15:48:51.337264|S|1|1.485|0|1
C|LUMN|20240723|15:49:01.249310|S|100|1.49|0|100
C|LUMN|20240723|15:49:07.771922|S|300|1.49|0|300
C|LUMN|20240723|15:49:47.722813|S|300|1.49|0|300
C|LUMN|20240723|15:50:07.488110|S|100|1.49|0|100
C|LUMN|20240723|15:50:13.143554|S|100|1.49|0|100
C|LUMN|20240723|15:50:19.736845|S|400|1.49|0|400
C|LUMN|20240723|15:51:26.353025|S|100|1.49|0|100
C|LUMN|20240723|15:51:26.353025|S|200|1.49|0|200
C|LUMN|20240723|15:54:35.549401|S|44|1.49|0|44
C|LUMN|20240723|15:54:37.345238|S|300|1.49|0|300
C|LUMN|20240723|15:54:43.065976|S|400|1.49|0|400
C|LUMN|20240723|15:54:47.584972|S|100|1.49|0|100
C|LUMN|20240723|15:54:54.920947|S|400|1.49|0|400
C|LUMN|20240723|15:54:56.431008|S|500|1.49|0|500
C|LUMN|20240723|15:56:12.462465|S|223|1.485|0|223
C|LUMN|20240723|15:56:12.462465|S|6032|1.485|0|6032
C|LUMN|20240723|15:56:12.462465|S|2400|1.485|0|2400
C|LUMN|20240723|15:56:12.462466|S|595|1.48|0|595
C|LUMN|20240723|15:56:12.462466|S|900|1.48|0|900
C|LUMN|20240723|15:56:12.462466|S|200|1.48|0|200
C|LUMN|20240723|15:56:12.462467|S|2999|1.48|0|2999
C|LUMN|20240723|15:56:12.462467|S|1745|1.48|0|1745
C|LUMN|20240723|15:57:09.376570|S|44|1.485|0|44
C|LUMN|20240723|15:57:39.155569|S|44|1.485|0|44
C|LUMN|20240723|15:57:40.306853|S|4446|1.49|0|4446
C|LUMN|20240723|15:58:00.274395|S|358|1.49|0|358
C|LUMN|20240723|15:58:19.126983|S|6275|1.485|0|6275
C|LUMN|20240723|15:58:19.126983|S|8255|1.48|0|8255
C|LUMN|20240723|15:58:19.126983|S|58|1.485|0|58
C|LUMN|20240723|15:58:19.126985|S|1200|1.48|0|1200
C|LUMN|20240723|15:58:19.126985|S|6000|1.48|0|6000
C|LUMN|20240723|15:58:19.126985|S|400|1.48|0|400
C|LUMN|20240723|15:58:19.126985|S|42|1.48|0|42
C|LUMN|20240723|15:58:19.126985|S|2999|1.48|0|2999
C|LUMN|20240723|15:58:20.891339|S|44|1.48|0|44
C|LUMN|20240723|15:58:30.073799|S|5000|1.49|0|5000
C|LUMN|20240723|15:58:30.762025|S|1200|1.49|0|1200
C|LUMN|20240723|15:58:30.762025|S|500|1.49|0|500
C|LUMN|20240723|15:58:58.788542|S|9956|1.48|0|9956
C|LUMN|20240723|15:58:58.788542|S|500|1.485|0|500
C|LUMN|20240723|15:58:58.788543|S|2999|1.48|0|2999
C|LUMN|20240723|15:58:58.788543|S|45|1.48|0|45
C|LUMN|20240723|15:58:58.887609|S|44|1.49|0|44
C|LUMN|20240723|15:59:01.871670|S|2999|1.49|0|2999
C|LUMN|20240723|15:59:01.871670|S|2001|1.49|0|2001
C|LUMN|20240723|15:59:01.898783|S|1999|1.49|0|1999
C|LUMN|20240723|15:59:01.898784|S|545|1.49|0|545
C|LUMN|20240723|15:59:01.898784|S|2999|1.49|0|2999
C|LUMN|20240723|15:59:08.079109|S|44|1.48|0|44
C|LUMN|20240723|15:59:20.764399|S|44|1.48|0|44
C|LUMN|20240723|15:59:25.124315|S|34|1.48|0|34
C|LUMN|20240723|15:59:31.390614|S|19|1.49|0|19
C|LUMN|20240723|15:59:33.793766|S|44|1.48|0|44
C|LUMN|20240723|15:59:35.536853|S|500|1.48|0|500
C|LUMN|20240723|15:59:44.978812|S|2300|1.48|0|2300
C|LUMN|20240723|15:59:44.978812|S|100|1.48|0|100
C|LUMN|20240723|15:59:47.603321|S|11|1.48|0|11
C|LUMN|20240723|15:59:47.731177|S|2999|1.48|0|2999
C|LUMN|20240723|15:59:48.648192|S|44|1.48|0|44
C|LUMN|20240723|15:59:49.469498|S|55|1.48|0|55
C|LUMN|20240723|15:59:50.277557|S|700|1.48|0|700
C|LUMN|20240723|15:59:52.132800|S|88|1.48|0|88
C|LUMN|20240723|15:59:52.200039|S|2077|1.48|0|2077
C|LUMN|20240723|15:59:52.200039|S|812|1.48|0|812
C|LUMN|20240723|15:59:52.200558|S|2999|1.48|0|2999
C|LUMN|20240723|15:59:52.673324|S|473|1.48|0|473
C|LUMN|20240723|15:59:52.982500|S|53|1.49|0|53
C|LUMN|20240723|15:59:55.048352|S|4|1.48|0|4
C|LUMN|20240723|15:59:55.573548|S|60|1.49|0|60
C|LUNA|20240723|10:20:30.968928|S|25|2.85|0|25
C|LUNA|20240723|10:20:30.969009|S|25|2.85|0|25
C|LUNA|20240723|10:37:41.670653|S|25|2.89|0|25
C|LUNA|20240723|10:37:41.670738|S|25|2.89|0|25
C|LUNA|20240723|10:37:57.998508|S|25|2.89|0|25
C|LUNG|20240723|10:13:01.867734|S|100|8.3|0|100
C|LUNG|20240723|14:44:39.243283|S|4|8.42|0|4
C|LUNG|20240723|14:44:39.243283|S|1|8.42|0|1
C|LUNR|20240723|10:14:45.755730|S|22|4.28|0|22
C|LUNR|20240723|10:14:45.755751|S|38|4.28|0|38
C|LUNR|20240723|11:05:52.567318|S|100|4.3|0|100
C|LUNR|20240723|11:05:57.052884|S|100|4.3|0|100
C|LUNR|20240723|11:13:10.680647|S|100|4.29|0|100
C|LUNR|20240723|11:27:18.669141|S|100|4.32|0|100
C|LUNR|20240723|11:27:18.682373|S|100|4.32|0|100
C|LUNR|20240723|11:38:44.972925|S|15|4.35|0|15
C|LUNR|20240723|11:50:00.420659|S|100|4.32|0|100
C|LUNR|20240723|11:50:03.522973|S|100|4.32|0|100
C|LUNR|20240723|12:34:01.013874|S|100|4.29|0|100
C|LUNR|20240723|12:35:19.456581|S|100|4.29|0|100
C|LUNR|20240723|12:35:42.167094|S|100|4.29|0|100
C|LUNR|20240723|12:37:17.266025|S|100|4.27|0|100
C|LUNR|20240723|13:43:26.269504|S|38|4.31|0|38
C|LUNR|20240723|13:43:26.269504|S|62|4.31|0|62
C|LUNR|20240723|13:46:11.331975|S|100|4.3|0|100
C|LUNR|20240723|13:55:57.213324|S|100|4.295|0|100
C|LUNR|20240723|13:56:02.664229|S|100|4.3|0|100
C|LUNR|20240723|14:01:24.444364|S|100|4.28|0|100
C|LUNR|20240723|14:01:26.482678|S|100|4.28|0|100
C|LUNR|20240723|14:03:08.609246|S|100|4.28|0|100
C|LUNR|20240723|14:04:07.805643|S|100|4.28|0|100
C|LUNR|20240723|14:14:30.616326|S|8|4.3|0|8
C|LUNR|20240723|14:31:07.487962|S|3|4.27|0|3
C|LUNR|20240723|14:40:25.578497|S|13|4.28|0|13
C|LUNR|20240723|14:55:32.827666|S|97|4.31|0|97
C|LUNR|20240723|14:57:10.182747|S|92|4.3|0|92
C|LUNR|20240723|14:57:10.567035|S|100|4.3|0|100
C|LUNR|20240723|14:57:14.428281|S|100|4.3|0|100
C|LUNR|20240723|14:57:40.335927|S|100|4.3|0|100
C|LUNR|20240723|15:04:40.334783|S|100|4.29|0|100
C|LUNR|20240723|15:04:46.255280|S|100|4.29|0|100
C|LUNR|20240723|15:05:47.457325|S|100|4.29|0|100
C|LUNR|20240723|15:11:41.545262|S|100|4.28|0|100
C|LUNR|20240723|15:44:50.001993|S|100|4.26|0|100
C|LUNR|20240723|15:49:05.756972|S|100|4.26|0|100
C|LUNR|20240723|15:53:15.063902|S|1|4.27|0|1
C|LUNR|20240723|15:58:03.298996|S|11|4.27|0|11
C|LUNR|20240723|15:59:10.375107|S|100|4.25|0|100
C|LUNR|20240723|15:59:24.921722|S|100|4.25|0|100
C|LUNR|20240723|15:59:26.148102|S|5|4.25|0|5
C|LUNR|20240723|15:59:36.173846|S|90|4.25|0|90
C|LUV|20240723|09:38:55.995356|S|1|27.7|0|1
C|LUV|20240723|09:42:06.176603|S|1|27.63|0|1
C|LUV|20240723|09:42:06.176603|S|100|27.63|0|100
C|LUV|20240723|09:42:06.176614|S|2|27.63|0|2
C|LUV|20240723|09:45:14.445073|S|10|27.49|0|10
C|LUV|20240723|09:46:10.335124|S|5|27.47|0|5
C|LUV|20240723|09:46:41.949274|S|24|27.38|0|24
C|LUV|20240723|09:48:00.364908|S|8|27.44|0|8
C|LUV|20240723|09:48:00.364909|S|4|27.44|0|4
C|LUV|20240723|09:48:20.955849|S|15|27.44|0|15
C|LUV|20240723|10:00:16.618069|S|59|27.37|0|59
C|LUV|20240723|10:06:59.238500|S|8|27.58|0|8
C|LUV|20240723|10:09:18.003112|S|100|27.53|0|100
C|LUV|20240723|10:13:23.898685|S|97|27.55|0|97
C|LUV|20240723|10:15:31.367313|S|25|27.52|0|25
C|LUV|20240723|10:24:44.023706|S|10|27.48|0|10
C|LUV|20240723|10:25:19.982606|S|12|27.48|0|12
C|LUV|20240723|10:25:22.806958|S|12|27.47|0|12
C|LUV|20240723|10:27:44.025176|S|97|27.49|0|97
C|LUV|20240723|10:27:44.025187|S|3|27.49|0|3
C|LUV|20240723|10:28:15.198959|S|4|27.48|0|4
C|LUV|20240723|10:29:36.954633|S|7|27.5|0|7
C|LUV|20240723|10:31:21.840651|S|46|27.52|0|46
C|LUV|20240723|10:31:21.840651|S|100|27.52|0|100
C|LUV|20240723|10:32:40.456567|S|100|27.5|0|100
C|LUV|20240723|10:32:40.456567|S|3|27.5|0|3
C|LUV|20240723|10:36:33.750895|S|15|27.5|0|15
C|LUV|20240723|10:37:27.606660|S|4|27.49|0|4
C|LUV|20240723|10:38:00.384051|S|9|27.48|0|9
C|LUV|20240723|10:39:39.404293|S|1|27.45|0|1
C|LUV|20240723|10:40:45.385112|S|1|27.44|0|1
C|LUV|20240723|10:41:24.739880|S|7|27.44|0|7
C|LUV|20240723|10:41:24.739898|S|6|27.44|0|6
C|LUV|20240723|10:41:24.739899|S|11|27.44|0|11
C|LUV|20240723|10:44:52.731210|S|90|27.45|0|90
C|LUV|20240723|10:46:08.553119|S|32|27.4|0|32
C|LUV|20240723|10:49:33.130789|S|6|27.39|0|6
C|LUV|20240723|10:49:33.457546|S|9|27.39|0|9
C|LUV|20240723|10:50:49.338641|S|100|27.41|0|100
C|LUV|20240723|10:50:49.338641|S|12|27.41|0|12
C|LUV|20240723|10:51:30.039801|S|43|27.39|0|43
C|LUV|20240723|10:52:34.487744|S|7|27.35|0|7
C|LUV|20240723|10:52:34.487883|S|8|27.35|0|8
C|LUV|20240723|10:58:59.178487|S|1|27.38|0|1
C|LUV|20240723|10:58:59.178487|S|25|27.38|0|25
C|LUV|20240723|10:58:59.178487|S|7|27.38|0|7
C|LUV|20240723|11:00:42.975521|S|1|27.39|0|1
C|LUV|20240723|11:05:58.712263|S|1|27.34|0|1
C|LUV|20240723|11:05:58.712263|S|2|27.34|0|2
C|LUV|20240723|11:08:18.770131|S|37|27.35|0|37
C|LUV|20240723|11:08:18.770848|S|187|27.35|0|187
C|LUV|20240723|11:08:18.770848|S|100|27.35|0|100
C|LUV|20240723|11:11:37.149882|S|6|27.38|0|6
C|LUV|20240723|11:11:37.149913|S|8|27.38|0|8
C|LUV|20240723|11:11:37.149914|S|54|27.38|0|54
C|LUV|20240723|11:11:37.149914|S|86|27.38|0|86
C|LUV|20240723|11:11:37.149915|S|14|27.38|0|14
C|LUV|20240723|11:11:37.149915|S|17|27.38|0|17
C|LUV|20240723|11:11:37.149916|S|15|27.38|0|15
C|LUV|20240723|11:13:12.380729|S|8|27.39|0|8
C|LUV|20240723|11:13:12.380729|S|5|27.39|0|5
C|LUV|20240723|11:13:12.380740|S|11|27.39|0|11
C|LUV|20240723|11:14:53.561944|S|100|27.41|0|100
C|LUV|20240723|11:15:14.600219|S|5|27.39|0|5
C|LUV|20240723|11:15:20.448788|S|100|27.36|0|100
C|LUV|20240723|11:16:56.520696|S|99|27.38|0|99
C|LUV|20240723|11:16:56.520772|S|27|27.38|0|27
C|LUV|20240723|11:16:56.520772|S|1|27.38|0|1
C|LUV|20240723|11:16:56.520772|S|50|27.38|0|50
C|LUV|20240723|11:16:56.520773|S|40|27.38|0|40
C|LUV|20240723|11:17:11.846153|S|100|27.37|0|100
C|LUV|20240723|11:17:11.846161|S|6|27.37|0|6
C|LUV|20240723|11:17:11.846169|S|8|27.37|0|8
C|LUV|20240723|11:22:49.661562|S|13|27.37|0|13
C|LUV|20240723|11:25:19.424294|S|1|27.36|0|1
C|LUV|20240723|11:47:30.366464|S|39|27.39|0|39
C|LUV|20240723|11:47:30.366464|S|57|27.39|0|57
C|LUV|20240723|11:51:33.022024|S|57|27.35|0|57
C|LUV|20240723|12:00:15.076187|S|38|27.405|0|38
C|LUV|20240723|12:00:15.076253|S|36|27.405|0|36
C|LUV|20240723|12:00:20.803745|S|5|27.41|0|5
C|LUV|20240723|12:00:21.051853|S|3|27.4|0|3
C|LUV|20240723|12:00:21.051872|S|1|27.4|0|1
C|LUV|20240723|12:00:21.052469|S|4|27.4|0|4
C|LUV|20240723|12:00:21.052469|S|12|27.4|0|12
C|LUV|20240723|12:01:20.367155|S|4|27.42|0|4
C|LUV|20240723|12:06:42.318004|S|3|27.39|0|3
C|LUV|20240723|12:06:42.318018|S|1|27.39|0|1
C|LUV|20240723|12:06:45.625172|S|36|27.39|0|36
C|LUV|20240723|12:12:38.083386|S|35|27.36|0|35
C|LUV|20240723|12:13:07.035370|S|13|27.36|0|13
C|LUV|20240723|12:19:56.823008|S|29|27.38|0|29
C|LUV|20240723|12:22:11.265190|S|1|27.33|0|1
C|LUV|20240723|12:30:15.485645|S|5|27.31|0|5
C|LUV|20240723|12:32:08.078861|S|3|27.32|0|3
C|LUV|20240723|12:32:08.078894|S|8|27.32|0|8
C|LUV|20240723|12:34:57.122400|S|4|27.31|0|4
C|LUV|20240723|12:37:50.363745|S|5|27.31|0|5
C|LUV|20240723|12:47:44.971415|S|58|27.3|0|58
C|LUV|20240723|12:48:34.197625|S|3|27.3|0|3
C|LUV|20240723|12:58:49.190949|S|19|27.36|0|19
C|LUV|20240723|12:59:00.613623|S|1|27.36|0|1
C|LUV|20240723|12:59:51.254614|S|5|27.36|0|5
C|LUV|20240723|12:59:51.254614|S|3|27.36|0|3
C|LUV|20240723|13:04:21.562437|S|73|27.39|0|73
C|LUV|20240723|13:04:27.151744|S|1|27.39|0|1
C|LUV|20240723|13:04:33.675750|S|25|27.38|0|25
C|LUV|20240723|13:05:21.392971|S|6|27.39|0|6
C|LUV|20240723|13:05:22.898705|S|7|27.39|0|7
C|LUV|20240723|13:06:05.839804|S|80|27.39|0|80
C|LUV|20240723|13:06:19.657608|S|12|27.38|0|12
C|LUV|20240723|13:07:03.828791|S|25|27.37|0|25
C|LUV|20240723|13:08:21.965635|S|9|27.37|0|9
C|LUV|20240723|13:08:30.074775|S|1|27.38|0|1
C|LUV|20240723|13:09:36.452877|S|19|27.38|0|19
C|LUV|20240723|13:09:52.033464|S|7|27.385|0|7
C|LUV|20240723|13:11:52.733708|S|7|27.35|0|7
C|LUV|20240723|13:15:36.108610|S|2|27.36|0|2
C|LUV|20240723|13:17:36.697474|S|50|27.33|0|50
C|LUV|20240723|13:18:59.641122|S|6|27.07|0|6
C|LUV|20240723|13:18:59.974119|S|6|27.12|0|6
C|LUV|20240723|13:19:00.869290|S|6|27.07|0|6
C|LUV|20240723|13:19:00.870135|S|3|27.07|0|3
C|LUV|20240723|13:19:00.870152|S|1|27.07|0|1
C|LUV|20240723|13:19:00.870164|S|6|27.07|0|6
C|LUV|20240723|13:19:01.813498|S|6|27.15|0|6
C|LUV|20240723|13:19:03.003419|S|6|27.09|0|6
C|LUV|20240723|13:19:03.406789|S|39|27.03|0|39
C|LUV|20240723|13:19:03.701365|S|6|26.98|0|6
C|LUV|20240723|13:19:05.112891|S|6|27.04|0|6
C|LUV|20240723|13:20:47.900515|S|6|27.04|0|6
C|LUV|20240723|13:25:17.257545|S|4|27.17|0|4
C|LUV|20240723|13:26:37.334536|S|4|27.16|0|4
C|LUV|20240723|13:33:13.711931|S|2|27.16|0|2
C|LUV|20240723|13:34:50.997659|S|5|27.09|0|5
C|LUV|20240723|13:34:50.997660|S|14|27.09|0|14
C|LUV|20240723|13:34:50.997953|S|81|27.09|0|81
C|LUV|20240723|14:35:39.567943|S|100|27.365|0|100
C|LUV|20240723|14:38:14.552115|S|100|27.38|0|100
C|LUV|20240723|14:38:21.953756|S|15|27.38|0|15
C|LUV|20240723|14:39:36.514289|S|10|27.37|0|10
C|LUV|20240723|14:39:36.514289|S|13|27.37|0|13
C|LUV|20240723|14:42:36.457071|S|7|27.4|0|7
C|LUV|20240723|14:42:36.457136|S|93|27.4|0|93
C|LUV|20240723|14:43:21.780442|S|5|27.39|0|5
C|LUV|20240723|14:43:30.078013|S|13|27.39|0|13
C|LUV|20240723|14:43:50.122483|S|100|27.39|0|100
C|LUV|20240723|14:44:22.609759|S|49|27.39|0|49
C|LUV|20240723|14:45:00.047958|S|3|27.38|0|3
C|LUV|20240723|14:45:00.047958|S|19|27.38|0|19
C|LUV|20240723|14:45:00.048125|S|6|27.38|0|6
C|LUV|20240723|14:45:00.048206|S|9|27.38|0|9
C|LUV|20240723|14:45:26.221544|S|101|27.395|0|101
C|LUV|20240723|14:45:26.221559|S|47|27.395|0|47
C|LUV|20240723|14:45:53.951937|S|6|27.37|0|6
C|LUV|20240723|14:45:57.694286|S|100|27.35|0|100
C|LUV|20240723|14:47:59.126858|S|33|27.38|0|33
C|LUV|20240723|14:48:22.752585|S|67|27.38|0|67
C|LUV|20240723|14:48:22.752586|S|9|27.38|0|9
C|LUV|20240723|14:49:21.618366|S|34|27.38|0|34
C|LUV|20240723|14:51:03.035528|S|37|27.37|0|37
C|LUV|20240723|14:52:11.519243|S|27|27.37|0|27
C|LUV|20240723|14:53:28.779777|S|1|27.38|0|1
C|LUV|20240723|14:53:28.779777|S|1|27.38|0|1
C|LUV|20240723|14:54:34.192761|S|3|27.365|0|3
C|LUV|20240723|14:59:52.092383|S|31|27.36|0|31
C|LUV|20240723|15:00:00.363032|S|4|27.33|0|4
C|LUV|20240723|15:00:00.363863|S|22|27.33|0|22
C|LUV|20240723|15:00:00.363994|S|5|27.33|0|5
C|LUV|20240723|15:01:42.895882|S|15|27.34|0|15
C|LUV|20240723|15:02:37.991997|S|10|27.34|0|10
C|LUV|20240723|15:03:05.586237|S|4|27.33|0|4
C|LUV|20240723|15:03:20.758942|S|34|27.34|0|34
C|LUV|20240723|15:03:34.776628|S|4|27.34|0|4
C|LUV|20240723|15:05:19.285740|S|25|27.33|0|25
C|LUV|20240723|15:06:24.300294|S|6|27.335|0|6
C|LUV|20240723|15:09:38.140845|S|60|27.29|0|60
C|LUV|20240723|15:12:58.851812|S|1|27.32|0|1
C|LUV|20240723|15:15:38.013128|S|12|27.19|0|12
C|LUV|20240723|15:15:38.013196|S|88|27.19|0|88
C|LUV|20240723|15:21:04.849625|S|10|27.245|0|10
C|LUV|20240723|15:21:29.457050|S|30|27.25|0|30
C|LUV|20240723|15:21:29.457050|S|1|27.25|0|1
C|LUV|20240723|15:22:48.161169|S|1|27.23|0|1
C|LUV|20240723|15:30:57.339354|S|54|27.22|0|54
C|LUV|20240723|15:31:23.182712|S|44|27.23|0|44
C|LUV|20240723|15:34:10.027673|S|2|27.22|0|2
C|LUV|20240723|15:34:10.027675|S|20|27.22|0|20
C|LUV|20240723|15:35:53.891277|S|1|27.2|0|1
C|LUV|20240723|15:35:54.390601|S|100|27.2|0|100
C|LUV|20240723|15:36:51.816944|S|63|27.19|0|63
C|LUV|20240723|15:36:51.816989|S|17|27.19|0|17
C|LUV|20240723|15:36:51.816990|S|20|27.19|0|20
C|LUV|20240723|15:36:51.816991|S|1|27.19|0|1
C|LUV|20240723|15:37:36.879825|S|90|27.19|0|90
C|LUV|20240723|15:38:05.258710|S|100|27.175|0|100
C|LUV|20240723|15:39:53.623214|S|8|27.16|0|8
C|LUV|20240723|15:39:53.623215|S|92|27.16|0|92
C|LUV|20240723|15:40:07.483676|S|52|27.15|0|52
C|LUV|20240723|15:40:54.291825|S|100|27.16|0|100
C|LUV|20240723|15:41:12.407883|S|2|27.15|0|2
C|LUV|20240723|15:41:54.680060|S|100|27.15|0|100
C|LUV|20240723|15:42:25.014131|S|10|27.14|0|10
C|LUV|20240723|15:43:09.900762|S|20|27.13|0|20
C|LUV|20240723|15:43:09.978646|S|80|27.13|0|80
C|LUV|20240723|15:43:10.055490|S|40|27.12|0|40
C|LUV|20240723|15:43:10.334759|S|100|27.13|0|100
C|LUV|20240723|15:43:31.520849|S|22|27.12|0|22
C|LUV|20240723|15:43:36.493926|S|6|27.12|0|6
C|LUV|20240723|15:45:03.614412|S|50|27.13|0|50
C|LUV|20240723|15:45:03.615239|S|100|27.13|0|100
C|LUV|20240723|15:45:13.411481|S|6|27.14|0|6
C|LUV|20240723|15:45:13.411483|S|100|27.14|0|100
C|LUV|20240723|15:45:13.424494|S|12|27.14|0|12
C|LUV|20240723|15:45:13.424501|S|2|27.14|0|2
C|LUV|20240723|15:45:16.541468|S|20|27.13|0|20
C|LUV|20240723|15:45:16.541468|S|14|27.13|0|14
C|LUV|20240723|15:45:18.564956|S|33|27.12|0|33
C|LUV|20240723|15:45:55.847600|S|30|27.13|0|30
C|LUV|20240723|15:46:06.528657|S|11|27.13|0|11
C|LUV|20240723|15:46:06.757957|S|8|27.13|0|8
C|LUV|20240723|15:46:22.291738|S|25|27.13|0|25
C|LUV|20240723|15:46:22.291739|S|22|27.13|0|22
C|LUV|20240723|15:46:40.181302|S|100|27.13|0|100
C|LUV|20240723|15:47:16.047316|S|20|27.14|0|20
C|LUV|20240723|15:47:26.701465|S|75|27.14|0|75
C|LUV|20240723|15:47:26.701540|S|17|27.14|0|17
C|LUV|20240723|15:47:26.701540|S|25|27.14|0|25
C|LUV|20240723|15:48:21.760742|S|1|27.16|0|1
C|LUV|20240723|15:50:35.806753|S|4|27.16|0|4
C|LUV|20240723|15:51:42.926683|S|100|27.17|0|100
C|LUV|20240723|15:51:42.927357|S|100|27.17|0|100
C|LUV|20240723|15:51:42.928837|S|100|27.17|0|100
C|LUV|20240723|15:52:00.469821|S|100|27.14|0|100
C|LUV|20240723|15:53:00.182510|S|68|27.13|0|68
C|LUV|20240723|15:54:29.566778|S|64|27.09|0|64
C|LUV|20240723|15:54:32.868687|S|100|27.09|0|100
C|LUV|20240723|15:55:11.276622|S|3|27.1|0|3
C|LUV|20240723|15:55:11.276623|S|40|27.1|0|40
C|LUV|20240723|15:56:02.011096|S|75|27.09|0|75
C|LUV|20240723|15:56:05.192176|S|40|27.1|0|40
C|LUV|20240723|15:56:05.192176|S|2|27.1|0|2
C|LUV|20240723|15:56:23.328136|S|100|27.1|0|100
C|LUV|20240723|15:56:23.328136|S|2|27.1|0|2
C|LUV|20240723|15:56:31.270620|S|4|27.09|0|4
C|LUV|20240723|15:57:07.796498|S|100|27.12|0|100
C|LUV|20240723|15:57:20.228165|S|1|27.11|0|1
C|LUV|20240723|15:58:01.283389|S|1|27.11|0|1
C|LUV|20240723|15:58:21.784033|S|30|27.1|0|30
C|LUV|20240723|15:58:23.959354|S|100|27.1|0|100
C|LUV|20240723|15:58:23.959532|S|100|27.1|0|100
C|LUV|20240723|15:58:31.825960|S|9|27.1|0|9
C|LUV|20240723|15:58:34.108065|S|100|27.1|0|100
C|LUV|20240723|15:59:00.084681|S|100|27.1|0|100
C|LUV|20240723|15:59:11.541433|S|100|27.11|0|100
C|LUV|20240723|15:59:15.433891|S|82|27.11|0|82
C|LUV|20240723|15:59:15.434273|S|18|27.11|0|18
C|LUV|20240723|15:59:21.141527|S|100|27.12|0|100
C|LUV|20240723|15:59:21.143664|S|100|27.12|0|100
C|LUV|20240723|15:59:31.286670|S|100|27.125|0|100
C|LUV|20240723|15:59:31.487589|S|8|27.125|0|8
C|LUV|20240723|15:59:31.648775|S|6|27.125|0|6
C|LUV|20240723|15:59:31.817250|S|15|27.125|0|15
C|LUV|20240723|15:59:32.023321|S|14|27.125|0|14
C|LUV|20240723|15:59:42.473145|S|100|27.13|0|100
C|LUV|20240723|15:59:45.061737|S|28|27.15|0|28
C|LUV|20240723|15:59:47.369290|S|51|27.14|0|51
C|LUV|20240723|15:59:47.429661|S|63|27.15|0|63
C|LUV|20240723|15:59:49.430471|S|1000|27.16|0|1000
C|LUV|20240723|15:59:49.848120|S|34|27.16|0|34
C|LUXH|20240723|12:00:57.311031|S|8|.155|0|8
C|LVLU|20240723|14:28:10.875889|S|41|1.74|0|41
C|LVO|20240723|12:00:21.380082|S|100|1.52|0|100
C|LVO|20240723|14:23:26.824974|S|11|1.565|0|11
C|LVS|20240723|10:08:44.732155|S|6|41.1|0|6
C|LVS|20240723|10:15:58.413901|S|12|40.99|0|12
C|LVS|20240723|10:15:59.973680|S|6|40.99|0|6
C|LVS|20240723|10:21:33.577638|S|100|41.01|0|100
C|LVS|20240723|10:26:20.598865|S|9|40.98|0|9
C|LVS|20240723|10:27:43.962088|S|4|40.96|0|4
C|LVS|20240723|10:27:43.962524|S|5|40.96|0|5
C|LVS|20240723|10:27:43.962560|S|33|40.96|0|33
C|LVS|20240723|10:44:26.764510|S|7|40.94|0|7
C|LVS|20240723|11:07:04.363467|S|65|40.66|0|65
C|LVS|20240723|11:07:38.935367|S|7|40.68|0|7
C|LVS|20240723|11:07:38.935367|S|4|40.68|0|4
C|LVS|20240723|11:07:38.935368|S|6|40.68|0|6
C|LVS|20240723|11:08:32.327095|S|91|40.66|0|91
C|LVS|20240723|11:12:01.514884|S|6|40.72|0|6
C|LVS|20240723|11:12:01.514895|S|94|40.72|0|94
C|LVS|20240723|11:13:36.868662|S|62|40.77|0|62
C|LVS|20240723|11:13:40.808726|S|1|40.76|0|1
C|LVS|20240723|11:13:42.278966|S|100|40.76|0|100
C|LVS|20240723|11:17:17.092961|S|4|40.84|0|4
C|LVS|20240723|11:18:36.100467|S|1|40.84|0|1
C|LVS|20240723|11:21:20.364580|S|4|40.91|0|4
C|LVS|20240723|11:22:28.410398|S|8|40.91|0|8
C|LVS|20240723|11:22:28.410463|S|5|40.91|0|5
C|LVS|20240723|11:22:28.410480|S|51|40.91|0|51
C|LVS|20240723|11:22:28.410480|S|52|40.91|0|52
C|LVS|20240723|11:22:32.036616|S|9|40.9|0|9
C|LVS|20240723|11:22:44.439604|S|20|40.89|0|20
C|LVS|20240723|11:25:20.500508|S|1|40.87|0|1
C|LVS|20240723|11:25:23.122172|S|29|40.87|0|29
C|LVS|20240723|11:28:00.285202|S|100|40.84|0|100
C|LVS|20240723|11:28:00.961434|S|81|40.82|0|81
C|LVS|20240723|11:28:00.961445|S|19|40.82|0|19
C|LVS|20240723|11:29:24.448847|S|52|40.8|0|52
C|LVS|20240723|11:40:34.787453|S|1|40.77|0|1
C|LVS|20240723|11:44:17.176947|S|7|40.81|0|7
C|LVS|20240723|11:44:40.477683|S|4|40.81|0|4
C|LVS|20240723|11:45:31.562742|S|75|40.79|0|75
C|LVS|20240723|11:46:20.475504|S|2|40.76|0|2
C|LVS|20240723|11:48:53.541372|S|4|40.83|0|4
C|LVS|20240723|11:48:58.622998|S|65|40.83|0|65
C|LVS|20240723|11:50:23.342256|S|6|40.84|0|6
C|LVS|20240723|11:50:23.342526|S|12|40.84|0|12
C|LVS|20240723|11:51:29.057896|S|100|40.88|0|100
C|LVS|20240723|11:53:33.437694|S|59|40.91|0|59
C|LVS|20240723|11:54:36.825434|S|11|40.84|0|11
C|LVS|20240723|12:02:20.347899|S|3|40.89|0|3
C|LVS|20240723|12:05:38.324691|S|13|40.88|0|13
C|LVS|20240723|12:05:38.324697|S|23|40.88|0|23
C|LVS|20240723|12:05:38.324773|S|24|40.88|0|24
C|LVS|20240723|12:05:38.324780|S|3|40.88|0|3
C|LVS|20240723|12:06:35.960031|S|17|40.865|0|17
C|LVS|20240723|12:06:35.960100|S|83|40.865|0|83
C|LVS|20240723|12:10:43.224083|S|92|40.84|0|92
C|LVS|20240723|12:11:20.705241|S|7|40.84|0|7
C|LVS|20240723|12:11:41.748555|S|57|40.84|0|57
C|LVS|20240723|12:15:23.982021|S|4|40.85|0|4
C|LVS|20240723|12:15:23.982129|S|9|40.85|0|9
C|LVS|20240723|12:15:23.982154|S|9|40.85|0|9
C|LVS|20240723|12:21:09.814743|S|4|40.84|0|4
C|LVS|20240723|12:21:19.295774|S|6|40.84|0|6
C|LVS|20240723|12:21:19.296803|S|5|40.84|0|5
C|LVS|20240723|12:21:21.151416|S|10|40.84|0|10
C|LVS|20240723|12:21:22.122125|S|7|40.84|0|7
C|LVS|20240723|12:21:22.122256|S|10|40.84|0|10
C|LVS|20240723|12:25:58.355598|S|5|40.77|0|5
C|LVS|20240723|12:25:58.355830|S|2|40.77|0|2
C|LVS|20240723|12:25:58.355830|S|59|40.77|0|59
C|LVS|20240723|12:30:20.895737|S|25|40.8|0|25
C|LVS|20240723|12:33:42.146699|S|88|40.79|0|88
C|LVS|20240723|12:34:07.011873|S|2|40.8|0|2
C|LVS|20240723|12:38:20.620284|S|79|40.9|0|79
C|LVS|20240723|12:38:20.620439|S|15|40.9|0|15
C|LVS|20240723|12:38:20.620453|S|6|40.9|0|6
C|LVS|20240723|12:38:29.542466|S|10|40.89|0|10
C|LVS|20240723|12:38:29.542472|S|8|40.89|0|8
C|LVS|20240723|12:38:29.542553|S|15|40.89|0|15
C|LVS|20240723|12:38:29.542565|S|67|40.89|0|67
C|LVS|20240723|12:41:25.738138|S|4|40.94|0|4
C|LVS|20240723|12:41:25.738145|S|8|40.94|0|8
C|LVS|20240723|12:41:50.228686|S|62|40.94|0|62
C|LVS|20240723|12:43:55.658055|S|100|40.96|0|100
C|LVS|20240723|12:44:37.835840|S|62|40.98|0|62
C|LVS|20240723|12:46:28.920654|S|66|40.92|0|66
C|LVS|20240723|12:49:02.088840|S|91|40.9|0|91
C|LVS|20240723|12:50:21.137659|S|20|40.9|0|20
C|LVS|20240723|12:55:50.508534|S|17|40.89|0|17
C|LVS|20240723|13:53:58.246964|S|1|40.95|0|1
C|LVS|20240723|13:57:21.350704|S|17|40.98|0|17
C|LVS|20240723|13:57:21.350705|S|27|40.98|0|27
C|LVS|20240723|14:02:05.711470|S|74|40.95|0|74
C|LVS|20240723|14:03:18.383523|S|68|40.96|0|68
C|LVS|20240723|14:07:07.905262|S|18|41.01|0|18
C|LVS|20240723|14:24:07.381332|S|27|41.13|0|27
C|LVS|20240723|14:31:49.897568|S|1|41.16|0|1
C|LVS|20240723|14:45:23.365977|S|23|41.12|0|23
C|LVS|20240723|15:06:55.709119|S|100|41.13|0|100
C|LVS|20240723|15:08:03.101680|S|7|41.12|0|7
C|LVS|20240723|15:11:19.928388|S|1|41.1|0|1
C|LVS|20240723|15:18:52.951200|S|11|41.06|0|11
C|LVS|20240723|15:24:53.639452|S|1|41.05|0|1
C|LVS|20240723|15:30:23.404028|S|4|41.04|0|4
C|LVS|20240723|15:32:22.593173|S|5|41.05|0|5
C|LVS|20240723|15:33:22.502987|S|5|41.07|0|5
C|LVS|20240723|15:34:34.951920|S|1|41.1|0|1
C|LVS|20240723|15:34:35.073846|S|1|41.1|0|1
C|LVS|20240723|15:37:22.706934|S|1|41.07|0|1
C|LVS|20240723|15:40:23.814765|S|5|41.01|0|5
C|LVS|20240723|15:43:09.972762|S|10|41.03|0|10
C|LVS|20240723|15:47:02.220417|S|44|41.05|0|44
C|LVS|20240723|15:47:04.852939|S|3|41.05|0|3
C|LVS|20240723|15:47:30.464058|S|8|41.05|0|8
C|LVS|20240723|15:47:51.170109|S|3|41.06|0|3
C|LVS|20240723|15:47:53.351139|S|2|41.06|0|2
C|LVS|20240723|15:47:53.854458|S|4|41.06|0|4
C|LVS|20240723|15:49:11.513165|S|48|41.08|0|48
C|LVS|20240723|15:49:17.696465|S|8|41.07|0|8
C|LVS|20240723|15:49:17.696465|S|24|41.07|0|24
C|LVS|20240723|15:49:26.337425|S|100|41.07|0|100
C|LVS|20240723|15:49:49.344457|S|100|41.07|0|100
C|LVS|20240723|15:49:57.846757|S|2|41.07|0|2
C|LVS|20240723|15:50:10.641804|S|1|41.08|0|1
C|LVS|20240723|15:51:00.385923|S|100|41.06|0|100
C|LVS|20240723|15:51:06.307338|S|45|41.06|0|45
C|LVS|20240723|15:51:06.307338|S|100|41.06|0|100
C|LVS|20240723|15:51:33.338569|S|43|41.06|0|43
C|LVS|20240723|15:51:33.338569|S|100|41.06|0|100
C|LVS|20240723|15:52:05.049597|S|100|41.06|0|100
C|LVS|20240723|15:53:59.669729|S|100|41.08|0|100
C|LVS|20240723|15:54:05.150603|S|100|41.08|0|100
C|LVS|20240723|15:54:09.151602|S|20|41.06|0|20
C|LVS|20240723|15:54:26.699349|S|100|41.05|0|100
C|LVS|20240723|15:54:30.859694|S|48|41.03|0|48
C|LVS|20240723|15:54:50.007227|S|100|41.05|0|100
C|LVS|20240723|15:55:37.746720|S|100|41.07|0|100
C|LVS|20240723|15:55:40.188941|S|100|41.07|0|100
C|LVS|20240723|15:55:46.405465|S|100|41.06|0|100
C|LVS|20240723|15:55:46.422512|S|100|41.06|0|100
C|LVS|20240723|15:55:47.044092|S|100|41.06|0|100
C|LVS|20240723|15:55:47.047331|S|100|41.06|0|100
C|LVS|20240723|15:55:52.030673|S|100|41.07|0|100
C|LVS|20240723|15:56:23.064684|S|100|41.07|0|100
C|LVS|20240723|15:56:23.064684|S|46|41.07|0|46
C|LVS|20240723|15:57:16.032425|S|100|41.05|0|100
C|LVS|20240723|15:57:28.577995|S|54|41.05|0|54
C|LVS|20240723|15:57:42.023838|S|100|41.05|0|100
C|LVS|20240723|15:58:24.991801|S|78|41.09|0|78
C|LVS|20240723|15:58:42.013622|S|100|41.08|0|100
C|LVS|20240723|15:58:44.012763|S|100|41.08|0|100
C|LVS|20240723|15:58:44.640845|S|100|41.08|0|100
C|LVS|20240723|15:58:45.012866|S|92|41.08|0|92
C|LVS|20240723|15:58:45.182139|S|100|41.08|0|100
C|LVS|20240723|15:58:51.455501|S|200|41.08|0|200
C|LVS|20240723|15:59:01.254660|S|1|41.09|0|1
C|LVS|20240723|15:59:31.522446|S|100|41.12|0|100
C|LVS|20240723|15:59:32.642634|S|55|41.12|0|55
C|LVS|20240723|15:59:36.488522|S|6|41.13|0|6
C|LVS|20240723|15:59:36.696578|S|64|41.14|0|64
C|LVS|20240723|15:59:40.798210|S|100|41.14|0|100
C|LVS|20240723|15:59:41.020333|S|15|41.14|0|15
C|LVS|20240723|15:59:41.107588|S|1|41.14|0|1
C|LVS|20240723|15:59:41.185044|S|24|41.14|0|24
C|LVS|20240723|15:59:42.100912|S|17|41.14|0|17
C|LVS|20240723|15:59:44.974435|S|100|41.13|0|100
C|LVS|20240723|15:59:47.035397|S|6|41.135|0|6
C|LVS|20240723|15:59:47.170588|S|200|41.13|0|200
C|LVS|20240723|15:59:52.478372|S|11|41.14|0|11
C|LVS|20240723|15:59:52.643203|S|33|41.14|0|33
C|LW|20240723|09:45:30.092572|S|1|79.21|0|1
C|LW|20240723|10:14:08.662803|S|75|78.73|0|75
C|LW|20240723|10:21:19.661451|S|9|78.88|0|9
C|LW|20240723|10:44:32.263869|S|4|78.52|0|4
C|LW|20240723|10:44:32.373970|S|58|78.52|0|58
C|LW|20240723|11:03:15.517194|S|2|78.47|0|2
C|LW|20240723|11:03:15.517381|S|6|78.47|0|6
C|LW|20240723|11:03:15.517381|S|1|78.47|0|1
C|LW|20240723|11:03:15.517381|S|4|78.47|0|4
C|LW|20240723|11:39:10.451402|S|9|78.77|0|9
C|LW|20240723|11:43:00.497162|S|100|78.86|0|100
C|LW|20240723|11:44:37.026104|S|94|78.86|0|94
C|LW|20240723|12:02:12.031991|S|2|78.61|0|2
C|LW|20240723|12:03:34.438354|S|88|78.57|0|88
C|LW|20240723|12:24:36.210388|S|100|78.4|0|100
C|LW|20240723|12:54:19.615451|S|20|78.28|0|20
C|LW|20240723|13:14:44.729282|S|75|78.85|0|75
C|LW|20240723|13:16:18.985283|S|1|78.84|0|1
C|LW|20240723|13:16:18.985283|S|100|78.84|0|100
C|LW|20240723|13:22:04.844079|S|2|79.06|0|2
C|LW|20240723|13:22:04.844573|S|75|79.06|0|75
C|LW|20240723|13:22:04.844660|S|52|79.05|0|52
C|LW|20240723|13:22:04.844660|S|23|79.06|0|23
C|LW|20240723|13:22:05.802943|S|48|79.05|0|48
C|LW|20240723|13:28:10.290707|S|100|79.17|0|100
C|LW|20240723|13:28:10.290708|S|36|79.17|0|36
C|LW|20240723|13:29:03.238559|S|84|79.17|0|84
C|LW|20240723|13:30:48.197760|S|70|79.13|0|70
C|LW|20240723|13:40:09.688326|S|75|79.09|0|75
C|LW|20240723|13:45:06.757428|S|25|78.95|0|25
C|LW|20240723|14:28:54.436679|S|4|79.16|0|4
C|LW|20240723|14:33:01.125934|S|75|79.06|0|75
C|LW|20240723|14:33:27.273224|S|1|79.06|0|1
C|LW|20240723|14:33:27.274136|S|75|79.05|0|75
C|LW|20240723|14:33:27.274136|S|9|79.06|0|9
C|LW|20240723|14:33:27.274137|S|16|79.06|0|16
C|LW|20240723|14:33:27.274589|S|9|79.06|0|9
C|LW|20240723|14:33:27.274821|S|25|79.04|0|25
C|LW|20240723|14:41:48.376768|S|45|78.95|0|45
C|LW|20240723|14:49:08.609208|S|1|78.88|0|1
C|LW|20240723|15:15:01.009971|S|75|78.83|0|75
C|LW|20240723|15:15:24.780138|S|25|78.82|0|25
C|LW|20240723|15:15:24.780317|S|20|78.82|0|20
C|LW|20240723|15:15:24.780317|S|17|78.82|0|17
C|LW|20240723|15:20:53.483236|S|72|78.79|0|72
C|LW|20240723|15:26:44.789311|S|1|78.87|0|1
C|LW|20240723|15:33:19.776623|S|75|78.87|0|75
C|LW|20240723|15:33:55.870166|S|75|78.88|0|75
C|LW|20240723|15:35:20.939047|S|57|78.9|0|57
C|LW|20240723|15:35:21.088264|S|25|78.87|0|25
C|LW|20240723|15:35:21.088321|S|7|78.87|0|7
C|LW|20240723|15:41:24.488118|S|9|78.8|0|9
C|LW|20240723|15:45:27.317014|S|54|78.82|0|54
C|LW|20240723|15:47:10.582629|S|17|78.85|0|17
C|LW|20240723|15:48:17.615633|S|20|78.84|0|20
C|LW|20240723|15:48:17.615633|S|20|78.84|0|20
C|LW|20240723|15:48:17.615633|S|20|78.84|0|20
C|LW|20240723|15:48:17.615634|S|20|78.84|0|20
C|LW|20240723|15:52:05.830814|S|75|78.84|0|75
C|LW|20240723|15:52:05.830885|S|25|78.84|0|25
C|LW|20240723|15:55:01.706056|S|5|78.69|0|5
C|LW|20240723|15:59:33.390856|S|1|78.59|0|1
C|LW|20240723|15:59:47.208392|S|69|78.63|0|69
C|LW|20240723|15:59:50.199285|S|20|78.62|0|20
C|LWAY|20240723|10:10:20.924561|S|2|12.53|0|2
C|LWAY|20240723|10:11:20.231453|S|1|12.53|0|1
C|LWAY|20240723|12:03:27.781493|S|1|12.59|0|1
C|LWLG|20240723|10:13:55.103929|S|100|3.63|0|100
C|LWLG|20240723|11:09:09.285321|S|100|3.68|0|100
C|LWLG|20240723|12:13:37.763639|S|100|3.81|0|100
C|LWLG|20240723|12:19:08.174466|S|100|3.8|0|100
C|LWLG|20240723|13:20:47.213554|S|6|3.74|0|6
C|LWLG|20240723|14:19:29.396407|S|56|3.82|0|56
C|LWLG|20240723|15:19:29.202584|S|14|3.83|0|14
C|LWLG|20240723|15:24:51.853406|S|100|3.82|0|100
C|LWLG|20240723|15:49:05.756949|S|100|3.79|0|100
C|LWLG|20240723|15:56:50.025673|S|77|3.79|0|77
C|LX|20240723|10:20:17.548522|S|1000|1.71|0|1000
C|LXEO|20240723|12:09:29.114845|S|1|11.99|0|1
C|LXEO|20240723|12:09:48.023053|S|1|11.99|0|1
C|LXEO|20240723|12:09:55.378429|S|1|11.99|0|1
C|LXEO|20240723|15:04:59.353278|S|37|11.81|0|37
C|LXEO|20240723|15:04:59.353340|S|10|11.81|0|10
C|LXEO|20240723|15:04:59.353482|S|28|11.82|0|28
C|LXEO|20240723|15:04:59.353505|S|56|11.82|0|56
C|LXEO|20240723|15:04:59.353511|S|28|11.82|0|28
C|LXEO|20240723|15:05:19.983015|S|19|11.82|0|19
C|LXEO|20240723|15:41:25.880517|S|97|11.94|0|97
C|LXFR|20240723|09:44:20.522853|S|15|12.32|0|15
C|LXFR|20240723|09:45:20.702151|S|46|12.31|0|46
C|LXFR|20240723|10:04:14.030953|S|78|12.68|0|78
C|LXFR|20240723|10:23:48.814537|S|2|12.65|0|2
C|LXFR|20240723|14:28:58.132577|S|147|12.91|0|147
C|LXFR|20240723|14:29:05.955268|S|5|12.91|0|5
C|LXFR|20240723|14:29:06.002537|S|5|12.91|0|5
C|LXFR|20240723|14:29:53.983287|S|5|12.91|0|5
C|LXFR|20240723|14:29:55.216674|S|1|12.91|0|1
C|LXFR|20240723|14:29:56.868920|S|33|12.91|0|33
C|LXFR|20240723|15:12:13.655428|S|11|12.86|0|11
C|LXFR|20240723|15:13:02.552678|S|11|12.86|0|11
C|LXFR|20240723|15:49:18.033246|S|2|12.85|0|2
C|LXP|20240723|10:05:33.486710|S|22|10.31|0|22
C|LXP|20240723|10:06:50.006456|S|31|10.315|0|31
C|LXP|20240723|10:06:50.006457|S|178|10.32|0|178
C|LXP|20240723|10:06:50.006457|S|33|10.315|0|33
C|LXP|20240723|10:06:50.006457|S|33|10.315|0|33
C|LXP|20240723|10:06:50.007074|S|97|10.32|0|97
C|LXP|20240723|10:07:25.965090|S|33|10.31|0|33
C|LXP|20240723|10:07:25.965090|S|20|10.31|0|20
C|LXP|20240723|10:12:34.814228|S|34|10.29|0|34
C|LXP|20240723|10:19:12.020549|S|332|10.29|0|332
C|LXP|20240723|10:19:12.022003|S|260|10.29|0|260
C|LXP|20240723|10:19:20.096439|S|51|10.29|0|51
C|LXP|20240723|10:19:25.051639|S|100|10.3|0|100
C|LXP|20240723|10:19:33.858175|S|265|10.3|0|265
C|LXP|20240723|10:20:36.119819|S|44|10.3|0|44
C|LXP|20240723|10:26:22.322548|S|24|10.295|0|24
C|LXP|20240723|10:26:22.747696|S|76|10.3|0|76
C|LXP|20240723|10:26:23.736973|S|76|10.3|0|76
C|LXP|20240723|10:26:23.736973|S|24|10.3|0|24
C|LXP|20240723|10:27:33.218817|S|21|10.295|0|21
C|LXP|20240723|10:27:33.220086|S|79|10.3|0|79
C|LXP|20240723|10:33:42.597011|S|28|10.315|0|28
C|LXP|20240723|10:34:51.015310|S|200|10.31|0|200
C|LXP|20240723|10:34:56.531203|S|56|10.31|0|56
C|LXP|20240723|10:34:56.531204|S|349|10.31|0|349
C|LXP|20240723|10:35:06.859216|S|144|10.31|0|144
C|LXP|20240723|10:35:06.859216|S|56|10.305|0|56
C|LXP|20240723|10:35:06.861413|S|108|10.31|0|108
C|LXP|20240723|10:35:59.116981|S|34|10.31|0|34
C|LXP|20240723|10:45:56.495259|S|100|10.27|0|100
C|LXP|20240723|10:46:25.216311|S|50|10.26|0|50
C|LXP|20240723|10:46:52.602987|S|100|10.26|0|100
C|LXP|20240723|10:46:52.604507|S|100|10.26|0|100
C|LXP|20240723|10:46:54.154142|S|38|10.27|0|38
C|LXP|20240723|10:47:15.559046|S|100|10.26|0|100
C|LXP|20240723|10:50:09.688424|S|39|10.25|0|39
C|LXP|20240723|10:51:52.592839|S|100|10.24|0|100
C|LXP|20240723|10:51:52.592839|S|6|10.24|0|6
C|LXP|20240723|10:52:05.840292|S|100|10.24|0|100
C|LXP|20240723|10:52:52.675000|S|4|10.24|0|4
C|LXP|20240723|10:55:15.866301|S|57|10.225|0|57
C|LXP|20240723|11:01:20.517885|S|100|10.28|0|100
C|LXP|20240723|11:04:57.336703|S|40|10.275|0|40
C|LXP|20240723|11:10:00.633397|S|20|10.285|0|20
C|LXP|20240723|11:11:08.852739|S|34|10.285|0|34
C|LXP|20240723|11:21:39.432177|S|36|10.29|0|36
C|LXP|20240723|11:21:39.434500|S|100|10.29|0|100
C|LXP|20240723|11:24:32.828029|S|19|10.29|0|19
C|LXP|20240723|11:24:55.421393|S|51|10.3|0|51
C|LXP|20240723|11:27:00.272641|S|20|10.29|0|20
C|LXP|20240723|11:28:08.233537|S|74|10.3|0|74
C|LXP|20240723|11:28:11.478990|S|266|10.3|0|266
C|LXP|20240723|11:43:03.227172|S|54|10.31|0|54
C|LXP|20240723|11:45:26.965932|S|100|10.31|0|100
C|LXP|20240723|11:52:27.573950|S|21|10.305|0|21
C|LXP|20240723|11:54:40.403946|S|42|10.305|0|42
C|LXP|20240723|11:54:40.403946|S|21|10.305|0|21
C|LXP|20240723|11:54:40.403947|S|37|10.305|0|37
C|LXP|20240723|11:54:40.872191|S|6|10.305|0|6
C|LXP|20240723|11:54:40.872192|S|94|10.31|0|94
C|LXP|20240723|11:54:40.876315|S|6|10.31|0|6
C|LXP|20240723|12:00:30.490732|S|41|10.315|0|41
C|LXP|20240723|12:00:30.490733|S|159|10.32|0|159
C|LXP|20240723|12:00:32.128902|S|115|10.32|0|115
C|LXP|20240723|12:03:21.293058|S|100|10.315|0|100
C|LXP|20240723|12:06:11.102085|S|75|10.3|0|75
C|LXP|20240723|12:06:11.102085|S|42|10.3|0|42
C|LXP|20240723|12:06:11.102085|S|42|10.3|0|42
C|LXP|20240723|12:06:11.102086|S|41|10.3|0|41
C|LXP|20240723|12:07:00.231283|S|76|10.31|0|76
C|LXP|20240723|12:13:15.574231|S|8|10.29|0|8
C|LXP|20240723|12:13:15.574246|S|88|10.29|0|88
C|LXP|20240723|12:13:15.574246|S|100|10.29|0|100
C|LXP|20240723|12:13:15.574247|S|42|10.29|0|42
C|LXP|20240723|12:18:13.394355|S|56|10.3|0|56
C|LXP|20240723|12:18:13.394355|S|44|10.295|0|44
C|LXP|20240723|12:18:13.917307|S|44|10.3|0|44
C|LXP|20240723|12:18:13.917308|S|18|10.3|0|18
C|LXP|20240723|12:20:18.753370|S|57|10.3|0|57
C|LXP|20240723|12:20:18.753370|S|43|10.295|0|43
C|LXP|20240723|12:20:18.754055|S|19|10.3|0|19
C|LXP|20240723|12:20:18.754055|S|43|10.3|0|43
C|LXP|20240723|12:25:26.971813|S|4|10.28|0|4
C|LXP|20240723|12:25:26.971813|S|100|10.28|0|100
C|LXP|20240723|12:25:26.971829|S|43|10.28|0|43
C|LXP|20240723|12:25:26.971830|S|44|10.28|0|44
C|LXP|20240723|12:37:10.883858|S|4|10.28|0|4
C|LXP|20240723|12:46:06.487825|S|20|10.285|0|20
C|LXP|20240723|13:07:47.663610|S|27|10.29|0|27
C|LXP|20240723|13:20:18.602464|S|46|10.295|0|46
C|LXP|20240723|13:20:18.602464|S|46|10.295|0|46
C|LXP|20240723|13:20:18.602464|S|8|10.295|0|8
C|LXP|20240723|13:22:30.841808|S|37|10.295|0|37
C|LXP|20240723|13:22:30.841809|S|19|10.295|0|19
C|LXP|20240723|13:22:30.841809|S|44|10.295|0|44
C|LXP|20240723|13:23:04.819579|S|55|10.295|0|55
C|LXP|20240723|13:23:04.819579|S|45|10.295|0|45
C|LXP|20240723|13:24:49.643174|S|44|10.29|0|44
C|LXP|20240723|13:24:49.643174|S|45|10.29|0|45
C|LXP|20240723|13:24:49.643174|S|64|10.29|0|64
C|LXP|20240723|13:24:49.643175|S|45|10.29|0|45
C|LXP|20240723|13:24:49.643175|S|46|10.29|0|46
C|LXP|20240723|13:24:49.643175|S|45|10.29|0|45
C|LXP|20240723|13:24:49.643176|S|45|10.29|0|45
C|LXP|20240723|13:27:08.150904|S|100|10.3|0|100
C|LXP|20240723|13:29:19.961714|S|23|10.3|0|23
C|LXP|20240723|13:35:31.699732|S|44|10.3|0|44
C|LXP|20240723|13:35:31.699732|S|44|10.3|0|44
C|LXP|20240723|13:35:31.699732|S|44|10.3|0|44
C|LXP|20240723|13:35:31.699733|S|44|10.3|0|44
C|LXP|20240723|13:35:31.699733|S|44|10.3|0|44
C|LXP|20240723|13:35:31.699733|S|44|10.3|0|44
C|LXP|20240723|13:35:31.699734|S|44|10.3|0|44
C|LXP|20240723|13:35:31.699734|S|43|10.3|0|43
C|LXP|20240723|13:38:49.758581|S|255|10.31|0|255
C|LXP|20240723|13:43:23.348437|S|48|10.305|0|48
C|LXP|20240723|13:43:23.348437|S|48|10.305|0|48
C|LXP|20240723|13:49:23.103521|S|261|10.33|0|261
C|LXP|20240723|13:49:23.103521|S|256|10.33|0|256
C|LXP|20240723|13:49:39.068757|S|49|10.335|0|49
C|LXP|20240723|13:49:39.068757|S|32|10.34|0|32
C|LXP|20240723|13:50:03.514128|S|20|10.34|0|20
C|LXP|20240723|13:50:03.514129|S|49|10.34|0|49
C|LXP|20240723|13:54:40.855464|S|14|10.33|0|14
C|LXP|20240723|13:55:51.796260|S|48|10.33|0|48
C|LXP|20240723|13:58:21.603509|S|48|10.325|0|48
C|LXP|20240723|13:58:21.603579|S|1|10.325|0|1
C|LXP|20240723|13:58:21.603579|S|49|10.325|0|49
C|LXP|20240723|13:59:32.101292|S|50|10.325|0|50
C|LXP|20240723|13:59:32.101292|S|49|10.325|0|49
C|LXP|20240723|13:59:32.101292|S|33|10.33|0|33
C|LXP|20240723|13:59:32.101293|S|48|10.33|0|48
C|LXP|20240723|13:59:32.101294|S|19|10.33|0|19
C|LXP|20240723|13:59:32.101559|S|219|10.33|0|219
C|LXP|20240723|14:00:09.432888|S|51|10.325|0|51
C|LXP|20240723|14:00:09.432889|S|59|10.33|0|59
C|LXP|20240723|14:00:09.432984|S|21|10.33|0|21
C|LXP|20240723|14:01:17.846476|S|20|10.33|0|20
C|LXP|20240723|14:05:12.986951|S|47|10.35|0|47
C|LXP|20240723|14:05:12.986952|S|50|10.35|0|50
C|LXP|20240723|14:05:12.986952|S|3|10.35|0|3
C|LXP|20240723|14:05:23.467419|S|46|10.35|0|46
C|LXP|20240723|14:07:39.404098|S|45|10.36|0|45
C|LXP|20240723|14:11:51.456597|S|6|10.35|0|6
C|LXP|20240723|14:12:51.647786|S|6|10.34|0|6
C|LXP|20240723|14:13:23.459411|S|100|10.34|0|100
C|LXP|20240723|14:14:09.033317|S|53|10.345|0|53
C|LXP|20240723|14:14:09.033317|S|52|10.345|0|52
C|LXP|20240723|14:14:13.678450|S|100|10.35|0|100
C|LXP|20240723|14:14:13.714693|S|100|10.35|0|100
C|LXP|20240723|14:14:15.419011|S|11|10.35|0|11
C|LXP|20240723|14:14:58.572550|S|49|10.35|0|49
C|LXP|20240723|14:18:37.577981|S|21|10.36|0|21
C|LXP|20240723|14:29:57.236668|S|48|10.38|0|48
C|LXP|20240723|14:32:39.026280|S|100|10.375|0|100
C|LXP|20240723|14:35:37.325180|S|39|10.38|0|39
C|LXP|20240723|14:35:37.325195|S|53|10.38|0|53
C|LXP|20240723|14:35:37.325195|S|15|10.38|0|15
C|LXP|20240723|14:35:38.094868|S|46|10.38|0|46
C|LXP|20240723|14:35:38.094868|S|54|10.38|0|54
C|LXP|20240723|14:41:55.266328|S|2|10.39|0|2
C|LXP|20240723|14:44:36.576865|S|96|10.4|0|96
C|LXP|20240723|14:44:36.576865|S|21|10.395|0|21
C|LXP|20240723|14:44:36.576865|S|83|10.4|0|83
C|LXP|20240723|14:48:52.796676|S|9|10.4|0|9
C|LXP|20240723|14:50:49.832824|S|61|10.39|0|61
C|LXP|20240723|14:55:36.937331|S|20|10.395|0|20
C|LXP|20240723|14:55:36.937332|S|64|10.4|0|64
C|LXP|20240723|14:55:36.937332|S|36|10.4|0|36
C|LXP|20240723|14:55:36.938489|S|15|10.4|0|15
C|LXP|20240723|15:04:24.574344|S|64|10.39|0|64
C|LXP|20240723|15:04:43.233632|S|63|10.39|0|63
C|LXP|20240723|15:07:43.066054|S|166|10.4|0|166
C|LXP|20240723|15:12:25.203882|S|312|10.4|0|312
C|LXP|20240723|15:18:11.838732|S|95|10.41|0|95
C|LXP|20240723|15:25:07.629662|S|119|10.42|0|119
C|LXP|20240723|15:25:07.629662|S|21|10.415|0|21
C|LXP|20240723|15:25:07.629662|S|60|10.415|0|60
C|LXP|20240723|15:25:14.303379|S|48|10.415|0|48
C|LXP|20240723|15:25:14.303380|S|152|10.42|0|152
C|LXP|20240723|15:25:55.059929|S|21|10.415|0|21
C|LXP|20240723|15:25:55.059931|S|12|10.42|0|12
C|LXP|20240723|15:27:20.669643|S|300|10.41|0|300
C|LXP|20240723|15:27:44.354707|S|100|10.405|0|100
C|LXP|20240723|15:27:44.354708|S|60|10.41|0|60
C|LXP|20240723|15:27:44.354717|S|100|10.41|0|100
C|LXP|20240723|15:33:59.915686|S|21|10.42|0|21
C|LXP|20240723|15:33:59.916823|S|21|10.42|0|21
C|LXP|20240723|15:37:57.460906|S|8|10.405|0|8
C|LXP|20240723|15:40:03.433131|S|2|10.41|0|2
C|LXP|20240723|15:45:33.624101|S|100|10.41|0|100
C|LXP|20240723|15:46:02.461956|S|16|10.41|0|16
C|LXP|20240723|15:50:00.012985|S|20|10.42|0|20
C|LXP|20240723|15:50:00.012985|S|20|10.42|0|20
C|LXP|20240723|15:51:24.408436|S|20|10.425|0|20
C|LXP|20240723|15:51:24.408436|S|80|10.43|0|80
C|LXP|20240723|15:51:34.589249|S|6|10.43|0|6
C|LXP|20240723|15:51:40.293938|S|242|10.42|0|242
C|LXP|20240723|15:51:40.293938|S|20|10.425|0|20
C|LXP|20240723|15:51:40.293956|S|20|10.42|0|20
C|LXP|20240723|15:51:51.144193|S|14|10.42|0|14
C|LXP|20240723|15:55:49.441696|S|3|10.42|0|3
C|LXP|20240723|15:55:49.883903|S|21|10.42|0|21
C|LXP|20240723|15:55:57.082320|S|4|10.41|0|4
C|LXP|20240723|15:57:05.680920|S|100|10.405|0|100
C|LXP|20240723|15:57:05.680920|S|100|10.405|0|100
C|LXP|20240723|15:57:05.722831|S|200|10.41|0|200
C|LXP|20240723|15:57:24.004781|S|39|10.41|0|39
C|LXP|20240723|15:57:24.004781|S|100|10.405|0|100
C|LXP|20240723|15:57:24.085813|S|40|10.41|0|40
C|LXP|20240723|15:58:16.680939|S|4|10.4|0|4
C|LXP|20240723|15:58:30.248414|S|4|10.4|0|4
C|LXP|20240723|15:58:45.000002|S|2|10.41|0|2
C|LXP|20240723|15:59:14.972024|S|185|10.38|0|185
C|LXP|20240723|15:59:29.902918|S|35|10.39|0|35
C|LXP|20240723|15:59:29.902918|S|65|10.39|0|65
C|LXP|20240723|15:59:30.850039|S|4|10.385|0|4
C|LXP|20240723|15:59:36.045053|S|100|10.39|0|100
C|LXP|20240723|15:59:36.442688|S|100|10.39|0|100
C|LXP|20240723|15:59:46.301409|S|100|10.4|0|100
C|LXP|20240723|15:59:50.168284|S|2|10.4|0|2
C|LXP|20240723|15:59:50.359563|S|1|10.4|0|1
C|LXP|20240723|15:59:50.721944|S|16|10.4|0|16
C|LXP|20240723|15:59:50.721944|S|47|10.4|0|47
C|LXP|20240723|15:59:51.381706|S|5|10.395|0|5
C|LXP|20240723|15:59:51.961170|S|1|10.395|0|1
C|LXRX|20240723|09:48:53.881043|S|100|2.09|0|100
C|LXRX|20240723|09:48:54.278827|S|100|2.09|0|100
C|LXRX|20240723|09:48:56.989931|S|100|2.09|0|100
C|LXRX|20240723|09:49:06.363457|S|100|2.09|0|100
C|LXRX|20240723|09:50:36.243181|S|3|2.08|0|3
C|LXRX|20240723|09:56:14.741348|S|25|2.09|0|25
C|LXRX|20240723|09:56:59.663310|S|100|2.09|0|100
C|LXRX|20240723|10:04:14.240107|S|100|2.09|0|100
C|LXRX|20240723|10:04:26.842052|S|100|2.09|0|100
C|LXRX|20240723|10:04:26.861853|S|100|2.09|0|100
C|LXRX|20240723|10:04:27.845077|S|100|2.09|0|100
C|LXRX|20240723|10:04:27.846337|S|100|2.09|0|100
C|LXRX|20240723|10:04:30.190708|S|100|2.09|0|100
C|LXRX|20240723|10:04:31.133229|S|100|2.09|0|100
C|LXRX|20240723|10:04:31.169538|S|100|2.09|0|100
C|LXRX|20240723|10:09:51.115390|S|90|2.09|0|90
C|LXRX|20240723|10:10:32.910688|S|30|2.09|0|30
C|LXRX|20240723|10:10:33.344727|S|300|2.09|0|300
C|LXRX|20240723|10:14:30.972903|S|300|2.085|0|300
C|LXRX|20240723|10:14:31.192143|S|208|2.09|0|208
C|LXRX|20240723|10:14:31.192143|S|192|2.085|0|192
C|LXRX|20240723|10:16:30.097634|S|100|2.09|0|100
C|LXRX|20240723|10:16:30.097634|S|300|2.085|0|300
C|LXRX|20240723|10:16:34.618620|S|183|2.085|0|183
C|LXRX|20240723|10:18:25.968099|S|300|2.07|0|300
C|LXRX|20240723|10:21:45.724123|S|10|2.07|0|10
C|LXRX|20240723|10:26:25.647847|S|226|2.07|0|226
C|LXRX|20240723|10:26:29.485403|S|1|2.07|0|1
C|LXRX|20240723|10:29:17.647616|S|400|2.07|0|400
C|LXRX|20240723|10:30:35.709826|S|110|2.08|0|110
C|LXRX|20240723|10:31:00.284179|S|158|2.08|0|158
C|LXRX|20240723|11:10:47.139114|S|400|2.11|0|400
C|LXRX|20240723|11:10:47.139114|S|100|2.11|0|100
C|LXRX|20240723|11:40:03.779770|S|100|2.12|0|100
C|LXRX|20240723|11:40:03.779771|S|2|2.12|0|2
C|LXRX|20240723|11:40:03.779771|S|1|2.12|0|1
C|LXRX|20240723|11:40:03.779772|S|3|2.12|0|3
C|LXRX|20240723|11:51:48.690866|S|113|2.11|0|113
C|LXRX|20240723|12:58:13.137701|S|23|2.145|0|23
C|LXRX|20240723|12:58:24.529728|S|100|2.15|0|100
C|LXRX|20240723|12:59:13.330995|S|100|2.15|0|100
C|LXRX|20240723|12:59:13.330995|S|310|2.145|0|310
C|LXRX|20240723|12:59:46.277112|S|10|2.145|0|10
C|LXRX|20240723|13:07:58.266453|S|200|2.14|0|200
C|LXRX|20240723|13:14:32.786228|S|100|2.13|0|100
C|LXRX|20240723|13:26:04.377508|S|178|2.15|0|178
C|LXRX|20240723|13:30:01.360893|S|100|2.14|0|100
C|LXRX|20240723|13:30:01.360907|S|60|2.14|0|60
C|LXRX|20240723|13:30:05.040611|S|12|2.14|0|12
C|LXRX|20240723|13:48:54.712567|S|400|2.16|0|400
C|LXRX|20240723|14:00:41.931791|S|100|2.16|0|100
C|LXRX|20240723|14:00:41.931925|S|400|2.16|0|400
C|LXRX|20240723|14:00:41.932090|S|133|2.16|0|133
C|LXRX|20240723|14:01:34.212535|S|11|2.17|0|11
C|LXRX|20240723|14:01:44.845831|S|356|2.17|0|356
C|LXRX|20240723|14:03:39.048909|S|100|2.17|0|100
C|LXRX|20240723|14:03:44.020939|S|442|2.17|0|442
C|LXRX|20240723|14:04:22.415682|S|300|2.17|0|300
C|LXRX|20240723|14:07:10.597745|S|200|2.17|0|200
C|LXRX|20240723|14:07:54.034736|S|64|2.17|0|64
C|LXRX|20240723|14:09:20.376109|S|77|2.175|0|77
C|LXRX|20240723|14:16:21.907465|S|500|2.18|0|500
C|LXRX|20240723|14:18:05.148526|S|10|2.18|0|10
C|LXRX|20240723|14:31:53.677287|S|491|2.2|0|491
C|LXRX|20240723|14:33:16.646147|S|1200|2.2|0|1200
C|LXRX|20240723|14:40:43.990680|S|600|2.19|0|600
C|LXRX|20240723|14:43:32.727676|S|172|2.19|0|172
C|LXRX|20240723|14:47:57.925633|S|100|2.19|0|100
C|LXRX|20240723|14:51:23.309361|S|100|2.2|0|100
C|LXRX|20240723|14:54:09.414018|S|100|2.2|0|100
C|LXRX|20240723|14:56:50.547206|S|15|2.2|0|15
C|LXRX|20240723|14:57:08.675713|S|225|2.2|0|225
C|LXRX|20240723|14:57:59.880349|S|490|2.2|0|490
C|LXRX|20240723|14:58:16.653621|S|484|2.2|0|484
C|LXRX|20240723|14:58:16.669271|S|494|2.2|0|494
C|LXRX|20240723|14:59:50.242382|S|55|2.21|0|55
C|LXRX|20240723|15:03:12.162843|S|1|2.2|0|1
C|LXRX|20240723|15:03:12.162843|S|1|2.2|0|1
C|LXRX|20240723|15:03:12.162844|S|1|2.2|0|1
C|LXRX|20240723|15:04:50.152017|S|470|2.21|0|470
C|LXRX|20240723|15:04:50.152018|S|130|2.21|0|130
C|LXRX|20240723|15:04:50.167858|S|361|2.21|0|361
C|LXRX|20240723|15:08:26.706350|S|52|2.21|0|52
C|LXRX|20240723|15:09:26.566802|S|470|2.21|0|470
C|LXRX|20240723|15:09:26.566802|S|48|2.21|0|48
C|LXRX|20240723|15:18:17.559245|S|80|2.21|0|80
C|LXRX|20240723|15:20:39.423540|S|46|2.21|0|46
C|LXRX|20240723|15:21:28.296678|S|100|2.21|0|100
C|LXRX|20240723|15:29:42.123991|S|91|2.22|0|91
C|LXRX|20240723|15:29:42.123991|S|47|2.22|0|47
C|LXRX|20240723|15:29:42.123992|S|144|2.22|0|144
C|LXRX|20240723|15:30:14.784543|S|54|2.22|0|54
C|LXRX|20240723|15:53:24.246174|S|100|2.215|0|100
C|LXRX|20240723|15:55:33.805552|S|23|2.21|0|23
C|LXRX|20240723|15:57:03.024010|S|100|2.23|0|100
C|LXRX|20240723|15:58:05.000588|S|7|2.22|0|7
C|LXRX|20240723|15:58:05.000588|S|3|2.22|0|3
C|LXRX|20240723|15:58:05.000589|S|11|2.22|0|11
C|LXRX|20240723|15:58:05.000589|S|550|2.22|0|550
C|LXRX|20240723|15:58:05.000589|S|42|2.22|0|42
C|LXRX|20240723|15:58:59.652048|S|100|2.23|0|100
C|LXRX|20240723|15:59:50.331624|S|100|2.225|0|100
C|LXRX|20240723|15:59:50.331624|S|68|2.23|0|68
C|LXRX|20240723|15:59:51.792582|S|187|2.23|0|187
C|LXRX|20240723|15:59:51.792582|S|275|2.23|0|275
C|LXRX|20240723|15:59:51.792582|S|57|2.23|0|57
C|LXRX|20240723|15:59:51.800642|S|6|2.22|0|6
C|LXRX|20240723|15:59:51.800709|S|587|2.22|0|587
C|LXRX|20240723|15:59:52.183429|S|587|2.22|0|587
C|LXRX|20240723|15:59:52.183807|S|401|2.22|0|401
C|LXRX|20240723|15:59:52.280419|S|367|2.23|0|367
C|LXRX|20240723|15:59:52.831196|S|75|2.23|0|75
C|LXU|20240723|11:05:36.400890|S|27|8.38|0|27
C|LXU|20240723|11:14:16.848874|S|27|8.37|0|27
C|LXU|20240723|11:56:20.138425|S|100|8.33|0|100
C|LXU|20240723|12:38:14.630180|S|27|8.32|0|27
C|LXU|20240723|15:59:31.802305|S|10|8.465|0|10
C|LXU|20240723|15:59:48.332152|S|76|8.465|0|76
C|LYB|20240723|09:48:02.362481|S|37|96.63|0|37
C|LYB|20240723|09:53:54.661177|S|100|96.52|0|100
C|LYB|20240723|10:16:38.851083|S|100|96.42|0|100
C|LYB|20240723|10:16:47.261915|S|100|96.45|0|100
C|LYB|20240723|10:28:10.099977|S|100|96.07|0|100
C|LYB|20240723|10:29:52.850918|S|73|96.13|0|73
C|LYB|20240723|10:30:34.977776|S|100|96.19|0|100
C|LYB|20240723|10:32:51.721151|S|100|96.38|0|100
C|LYB|20240723|10:34:37.417590|S|2|96.41|0|2
C|LYB|20240723|10:42:02.227112|S|64|96.11|0|64
C|LYB|20240723|10:43:52.616822|S|100|96.11|0|100
C|LYB|20240723|10:49:10.441621|S|75|96.06|0|75
C|LYB|20240723|10:57:15.231944|S|88|95.86|0|88
C|LYB|20240723|10:57:19.017564|S|12|95.86|0|12
C|LYB|20240723|10:58:34.631314|S|75|95.89|0|75
C|LYB|20240723|11:19:29.691834|S|75|95.84|0|75
C|LYB|20240723|11:29:09.011046|S|12|95.75|0|12
C|LYB|20240723|11:29:09.011583|S|63|95.75|0|63
C|LYB|20240723|12:12:29.570530|S|75|95.81|0|75
C|LYB|20240723|12:12:29.590160|S|50|95.82|0|50
C|LYB|20240723|12:50:10.291853|S|75|95.9|0|75
C|LYB|20240723|12:55:56.583211|S|66|95.79|0|66
C|LYB|20240723|12:55:56.583294|S|70|95.79|0|70
C|LYB|20240723|12:57:28.312309|S|64|95.73|0|64
C|LYB|20240723|12:57:28.312319|S|11|95.73|0|11
C|LYB|20240723|12:58:52.423922|S|6|95.79|0|6
C|LYB|20240723|12:58:52.427374|S|75|95.78|0|75
C|LYB|20240723|12:58:52.427440|S|81|95.77|0|81
C|LYB|20240723|12:58:52.493815|S|226|95.79|0|226
C|LYB|20240723|13:00:24.312953|S|17|95.85|0|17
C|LYB|20240723|13:17:00.878341|S|43|95.75|0|43
C|LYB|20240723|13:17:00.878380|S|57|95.75|0|57
C|LYB|20240723|13:20:18.036819|S|100|95.76|0|100
C|LYB|20240723|13:27:46.405045|S|100|95.72|0|100
C|LYB|20240723|13:31:57.919537|S|1|95.71|0|1
C|LYB|20240723|13:37:32.693966|S|75|95.71|0|75
C|LYB|20240723|13:50:09.807881|S|23|95.85|0|23
C|LYB|20240723|13:50:51.874360|S|57|95.85|0|57
C|LYB|20240723|13:51:39.923655|S|75|95.87|0|75
C|LYB|20240723|13:52:27.292020|S|88|95.86|0|88
C|LYB|20240723|13:52:27.292087|S|12|95.86|0|12
C|LYB|20240723|14:13:30.029613|S|75|96.03|0|75
C|LYB|20240723|14:15:51.695140|S|24|96.06|0|24
C|LYB|20240723|14:18:34.544557|S|25|96.06|0|25
C|LYB|20240723|14:26:50.662454|S|7|95.98|0|7
C|LYB|20240723|14:26:50.662473|S|88|95.98|0|88
C|LYB|20240723|14:56:33.756631|S|100|96.15|0|100
C|LYB|20240723|15:19:21.427715|S|30|96.25|0|30
C|LYB|20240723|15:25:03.640949|S|33|96.28|0|33
C|LYB|20240723|15:27:20.676839|S|33|96.38|0|33
C|LYB|20240723|15:27:20.676840|S|100|96.38|0|100
C|LYB|20240723|15:35:39.558616|S|9|96.2|0|9
C|LYB|20240723|15:35:39.558616|S|12|96.2|0|12
C|LYB|20240723|15:40:09.355392|S|86|96.14|0|86
C|LYB|20240723|15:55:56.023790|S|75|96.12|0|75
C|LYB|20240723|15:59:47.771132|S|7|96.1|0|7
C|LYEL|20240723|10:32:51.084675|S|1|1.64|0|1
C|LYEL|20240723|11:32:48.286332|S|1|1.66|0|1
C|LYEL|20240723|11:32:48.286332|S|12|1.66|0|12
C|LYEL|20240723|11:32:48.286332|S|2|1.66|0|2
C|LYEL|20240723|12:04:04.089547|S|1|1.64|0|1
C|LYEL|20240723|12:06:06.844697|S|12|1.64|0|12
C|LYEL|20240723|12:46:50.920995|S|4|1.65|0|4
C|LYEL|20240723|13:06:20.699765|S|12|1.65|0|12
C|LYEL|20240723|13:30:32.625963|S|1|1.64|0|1
C|LYEL|20240723|13:30:32.625963|S|4|1.64|0|4
C|LYEL|20240723|13:30:32.625963|S|16|1.64|0|16
C|LYEL|20240723|14:13:09.625572|S|2|1.65|0|2
C|LYEL|20240723|14:32:55.105601|S|2|1.66|0|2
C|LYEL|20240723|15:15:29.801097|S|4|1.68|0|4
C|LYEL|20240723|15:15:29.801097|S|1|1.68|0|1
C|LYEL|20240723|15:53:20.970078|S|2|1.68|0|2
C|LYEL|20240723|15:53:20.970078|S|1|1.68|0|1
C|LYEL|20240723|15:53:20.970078|S|3|1.68|0|3
C|LYEL|20240723|15:53:20.970079|S|11|1.68|0|11
C|LYEL|20240723|15:53:20.970079|S|2|1.68|0|2
C|LYEL|20240723|15:53:20.970079|S|4|1.68|0|4
C|LYEL|20240723|15:53:20.970081|S|3|1.68|0|3
C|LYEL|20240723|15:53:20.970081|S|1|1.68|0|1
C|LYEL|20240723|15:53:20.970081|S|7|1.68|0|7
C|LYEL|20240723|15:55:09.116084|S|19|1.69|0|19
C|LYFT|20240723|09:36:30.173806|S|10|12.57|0|10
C|LYFT|20240723|09:38:32.620377|S|240|12.53|0|240
C|LYFT|20240723|09:38:34.620915|S|47|12.53|0|47
C|LYFT|20240723|09:38:34.620975|S|300|12.53|0|300
C|LYFT|20240723|09:38:34.621053|S|300|12.53|0|300
C|LYFT|20240723|09:38:34.621111|S|300|12.53|0|300
C|LYFT|20240723|09:38:38.059912|S|143|12.52|0|143
C|LYFT|20240723|10:09:01.271968|S|100|12.59|0|100
C|LYFT|20240723|10:13:01.162731|S|100|12.59|0|100
C|LYFT|20240723|10:20:45.082677|S|2|12.58|0|2
C|LYFT|20240723|10:32:48.663756|S|29|12.6|0|29
C|LYFT|20240723|10:34:25.430269|S|100|12.61|0|100
C|LYFT|20240723|10:35:46.559421|S|100|12.62|0|100
C|LYFT|20240723|10:35:46.560622|S|27|12.62|0|27
C|LYFT|20240723|10:36:25.140472|S|20|12.62|0|20
C|LYFT|20240723|10:39:36.291948|S|72|12.62|0|72
C|LYFT|20240723|10:40:23.829707|S|1|12.61|0|1
C|LYFT|20240723|10:41:53.800876|S|6|12.59|0|6
C|LYFT|20240723|10:42:43.446189|S|100|12.61|0|100
C|LYFT|20240723|10:44:09.630239|S|71|12.61|0|71
C|LYFT|20240723|10:49:59.636418|S|6|12.61|0|6
C|LYFT|20240723|10:52:32.518324|S|26|12.59|0|26
C|LYFT|20240723|10:54:07.203537|S|64|12.59|0|64
C|LYFT|20240723|10:54:13.809224|S|100|12.57|0|100
C|LYFT|20240723|10:56:23.933496|S|100|12.59|0|100
C|LYFT|20240723|11:00:21.383973|S|23|12.64|0|23
C|LYFT|20240723|11:01:06.160912|S|17|12.655|0|17
C|LYFT|20240723|11:02:01.305686|S|48|12.65|0|48
C|LYFT|20240723|11:03:41.606623|S|1|12.67|0|1
C|LYFT|20240723|11:03:41.606634|S|1|12.67|0|1
C|LYFT|20240723|11:03:45.334990|S|70|12.67|0|70
C|LYFT|20240723|11:03:45.334990|S|30|12.67|0|30
C|LYFT|20240723|11:07:07.778923|S|10|12.64|0|10
C|LYFT|20240723|11:17:19.943011|S|100|12.68|0|100
C|LYFT|20240723|11:19:10.377076|S|59|12.69|0|59
C|LYFT|20240723|11:19:10.377077|S|41|12.69|0|41
C|LYFT|20240723|11:19:31.210241|S|41|12.7|0|41
C|LYFT|20240723|11:37:28.690671|S|100|12.7|0|100
C|LYFT|20240723|11:37:39.773039|S|100|12.7|0|100
C|LYFT|20240723|11:37:51.920397|S|66|12.69|0|66
C|LYFT|20240723|11:37:51.920397|S|34|12.69|0|34
C|LYFT|20240723|11:37:58.110978|S|1|12.69|0|1
C|LYFT|20240723|11:38:14.343753|S|6|12.71|0|6
C|LYFT|20240723|11:38:14.343753|S|6|12.71|0|6
C|LYFT|20240723|11:40:09.636096|S|3|12.695|0|3
C|LYFT|20240723|11:40:09.637282|S|3|12.69|0|3
C|LYFT|20240723|11:40:09.637290|S|3|12.69|0|3
C|LYFT|20240723|11:40:09.657554|S|2|12.69|0|2
C|LYFT|20240723|11:40:09.659090|S|1|12.69|0|1
C|LYFT|20240723|11:40:09.661773|S|1|12.69|0|1
C|LYFT|20240723|11:40:45.180141|S|100|12.67|0|100
C|LYFT|20240723|11:41:01.057464|S|100|12.67|0|100
C|LYFT|20240723|11:41:30.212405|S|100|12.67|0|100
C|LYFT|20240723|11:41:49.532986|S|100|12.67|0|100
C|LYFT|20240723|11:42:02.835302|S|24|12.675|0|24
C|LYFT|20240723|11:42:14.338478|S|24|12.67|0|24
C|LYFT|20240723|11:48:36.451254|S|6|12.67|0|6
C|LYFT|20240723|11:48:55.191831|S|100|12.65|0|100
C|LYFT|20240723|11:49:20.372285|S|6|12.67|0|6
C|LYFT|20240723|11:49:20.372285|S|6|12.67|0|6
C|LYFT|20240723|11:50:41.853238|S|100|12.66|0|100
C|LYFT|20240723|11:50:51.603937|S|38|12.66|0|38
C|LYFT|20240723|11:51:21.170882|S|100|12.66|0|100
C|LYFT|20240723|11:51:57.695187|S|6|12.66|0|6
C|LYFT|20240723|11:52:21.041830|S|100|12.66|0|100
C|LYFT|20240723|11:52:35.670010|S|100|12.66|0|100
C|LYFT|20240723|11:52:46.264238|S|100|12.66|0|100
C|LYFT|20240723|11:54:24.215354|S|100|12.67|0|100
C|LYFT|20240723|11:56:33.919804|S|100|12.685|0|100
C|LYFT|20240723|11:57:05.835491|S|100|12.68|0|100
C|LYFT|20240723|11:57:15.290319|S|1|12.68|0|1
C|LYFT|20240723|12:02:42.352590|S|100|12.69|0|100
C|LYFT|20240723|12:02:52.542683|S|100|12.69|0|100
C|LYFT|20240723|12:03:18.791134|S|15|12.695|0|15
C|LYFT|20240723|12:05:14.812388|S|6|12.72|0|6
C|LYFT|20240723|12:08:33.148993|S|100|12.725|0|100
C|LYFT|20240723|12:08:43.887728|S|149|12.725|0|149
C|LYFT|20240723|12:08:43.887728|S|51|12.72|0|51
C|LYFT|20240723|12:11:43.339401|S|100|12.75|0|100
C|LYFT|20240723|12:13:06.698718|S|1|12.72|0|1
C|LYFT|20240723|12:13:19.139049|S|100|12.71|0|100
C|LYFT|20240723|12:13:26.485176|S|100|12.71|0|100
C|LYFT|20240723|12:16:05.529996|S|100|12.74|0|100
C|LYFT|20240723|12:17:04.332496|S|20|12.73|0|20
C|LYFT|20240723|12:20:52.640103|S|1|12.73|0|1
C|LYFT|20240723|12:23:32.584242|S|11|12.75|0|11
C|LYFT|20240723|12:29:08.003565|S|6|12.72|0|6
C|LYFT|20240723|12:29:08.003565|S|6|12.72|0|6
C|LYFT|20240723|12:38:29.456710|S|100|12.68|0|100
C|LYFT|20240723|12:45:21.449192|S|12|12.7|0|12
C|LYFT|20240723|12:45:21.449192|S|6|12.7|0|6
C|LYFT|20240723|12:51:14.072988|S|100|12.7|0|100
C|LYFT|20240723|12:51:25.963244|S|80|12.7|0|80
C|LYFT|20240723|12:51:44.227494|S|100|12.7|0|100
C|LYFT|20240723|12:53:43.134190|S|80|12.69|0|80
C|LYFT|20240723|12:53:56.157146|S|100|12.69|0|100
C|LYFT|20240723|12:56:48.160731|S|100|12.68|0|100
C|LYFT|20240723|12:56:57.209970|S|100|12.68|0|100
C|LYFT|20240723|12:57:27.239825|S|100|12.66|0|100
C|LYFT|20240723|12:58:14.214825|S|42|12.65|0|42
C|LYFT|20240723|13:01:09.296764|S|26|12.67|0|26
C|LYFT|20240723|13:01:21.018924|S|74|12.68|0|74
C|LYFT|20240723|13:01:21.018924|S|6|12.68|0|6
C|LYFT|20240723|13:02:27.471080|S|48|12.69|0|48
C|LYFT|20240723|13:02:27.471095|S|52|12.69|0|52
C|LYFT|20240723|13:05:16.667332|S|100|12.67|0|100
C|LYFT|20240723|13:05:49.285288|S|100|12.66|0|100
C|LYFT|20240723|13:06:53.351202|S|100|12.66|0|100
C|LYFT|20240723|13:07:16.702572|S|100|12.65|0|100
C|LYFT|20240723|13:07:26.724589|S|100|12.65|0|100
C|LYFT|20240723|13:12:32.624560|S|100|12.62|0|100
C|LYFT|20240723|13:13:55.916361|S|12|12.64|0|12
C|LYFT|20240723|13:22:56.467533|S|51|12.66|0|51
C|LYFT|20240723|13:39:37.752725|S|100|12.58|0|100
C|LYFT|20240723|13:39:51.903648|S|100|12.58|0|100
C|LYFT|20240723|13:40:06.935544|S|100|12.58|0|100
C|LYFT|20240723|13:40:20.407832|S|100|12.58|0|100
C|LYFT|20240723|13:41:14.396753|S|55|12.58|0|55
C|LYFT|20240723|13:42:40.321985|S|200|12.56|0|200
C|LYFT|20240723|13:49:54.437306|S|200|12.6|0|200
C|LYFT|20240723|13:50:21.187763|S|43|12.62|0|43
C|LYFT|20240723|13:52:36.069829|S|200|12.605|0|200
C|LYFT|20240723|13:56:09.722417|S|2|12.63|0|2
C|LYFT|20240723|13:56:37.031073|S|100|12.625|0|100
C|LYFT|20240723|13:57:18.249129|S|100|12.625|0|100
C|LYFT|20240723|13:59:06.995236|S|100|12.6|0|100
C|LYFT|20240723|13:59:14.877712|S|100|12.6|0|100
C|LYFT|20240723|13:59:22.011893|S|100|12.6|0|100
C|LYFT|20240723|13:59:55.447731|S|100|12.6|0|100
C|LYFT|20240723|13:59:55.447731|S|31|12.6|0|31
C|LYFT|20240723|14:00:11.965553|S|100|12.6|0|100
C|LYFT|20240723|14:02:44.189513|S|6|12.58|0|6
C|LYFT|20240723|14:03:01.686290|S|200|12.58|0|200
C|LYFT|20240723|14:03:12.698748|S|200|12.58|0|200
C|LYFT|20240723|14:03:54.742786|S|100|12.58|0|100
C|LYFT|20240723|14:04:06.163214|S|56|12.58|0|56
C|LYFT|20240723|14:05:43.034950|S|200|12.6|0|200
C|LYFT|20240723|14:08:00.725828|S|585|12.6|0|585
C|LYFT|20240723|14:11:55.757268|S|65|12.6|0|65
C|LYFT|20240723|14:12:05.913070|S|1|12.6|0|1
C|LYFT|20240723|14:12:56.563667|S|100|12.59|0|100
C|LYFT|20240723|14:13:17.847203|S|96|12.58|0|96
C|LYFT|20240723|14:13:48.645648|S|3|12.59|0|3
C|LYFT|20240723|14:25:14.239831|S|400|12.57|0|400
C|LYFT|20240723|14:40:04.830440|S|33|12.6|0|33
C|LYFT|20240723|14:40:17.477014|S|400|12.6|0|400
C|LYFT|20240723|14:40:17.477041|S|251|12.6|0|251
C|LYFT|20240723|14:40:23.065727|S|57|12.6|0|57
C|LYFT|20240723|14:45:30.745503|S|100|12.58|0|100
C|LYFT|20240723|14:53:26.405035|S|200|12.56|0|200
C|LYFT|20240723|14:53:36.972689|S|88|12.56|0|88
C|LYFT|20240723|15:03:03.370178|S|100|12.63|0|100
C|LYFT|20240723|15:03:52.926188|S|200|12.62|0|200
C|LYFT|20240723|15:04:55.380802|S|200|12.62|0|200
C|LYFT|20240723|15:05:22.210966|S|100|12.62|0|100
C|LYFT|20240723|15:05:35.399325|S|200|12.61|0|200
C|LYFT|20240723|15:05:46.824975|S|100|12.6|0|100
C|LYFT|20240723|15:08:04.923495|S|393|12.62|0|393
C|LYFT|20240723|15:09:47.144855|S|100|12.62|0|100
C|LYFT|20240723|15:10:02.029088|S|45|12.615|0|45
C|LYFT|20240723|15:10:14.495272|S|45|12.61|0|45
C|LYFT|20240723|15:16:57.869080|S|581|12.59|0|581
C|LYFT|20240723|15:21:49.747709|S|409|12.6|0|409
C|LYFT|20240723|15:25:21.791135|S|70|12.58|0|70
C|LYFT|20240723|15:27:58.936345|S|100|12.56|0|100
C|LYFT|20240723|15:28:08.349605|S|45|12.565|0|45
C|LYFT|20240723|15:28:08.633650|S|10|12.565|0|10
C|LYFT|20240723|15:28:08.934596|S|55|12.565|0|55
C|LYFT|20240723|15:34:58.085094|S|185|12.54|0|185
C|LYFT|20240723|15:43:20.784298|S|300|12.52|0|300
C|LYFT|20240723|15:44:14.865721|S|300|12.51|0|300
C|LYFT|20240723|15:44:58.540345|S|100|12.52|0|100
C|LYFT|20240723|15:47:45.903843|S|6|12.54|0|6
C|LYFT|20240723|15:48:46.767459|S|100|12.53|0|100
C|LYFT|20240723|15:48:50.473139|S|74|12.53|0|74
C|LYFT|20240723|15:51:24.202126|S|100|12.565|0|100
C|LYFT|20240723|15:52:16.041621|S|100|12.59|0|100
C|LYFT|20240723|15:52:23.109131|S|78|12.61|0|78
C|LYFT|20240723|15:52:23.109131|S|22|12.61|0|22
C|LYFT|20240723|15:52:23.109709|S|500|12.61|0|500
C|LYFT|20240723|15:54:27.269543|S|231|12.58|0|231
C|LYFT|20240723|15:54:53.392749|S|100|12.58|0|100
C|LYFT|20240723|15:54:59.071700|S|300|12.58|0|300
C|LYFT|20240723|15:54:59.673821|S|100|12.58|0|100
C|LYFT|20240723|15:56:00.582874|S|70|12.6|0|70
C|LYFT|20240723|15:56:33.789189|S|800|12.58|0|800
C|LYFT|20240723|15:56:44.470464|S|100|12.58|0|100
C|LYFT|20240723|15:57:01.847950|S|1000|12.58|0|1000
C|LYFT|20240723|15:57:09.011588|S|300|12.58|0|300
C|LYFT|20240723|15:57:17.896103|S|100|12.58|0|100
C|LYFT|20240723|15:57:17.897234|S|200|12.58|0|200
C|LYFT|20240723|15:58:21.940678|S|766|12.585|0|766
C|LYFT|20240723|15:58:21.940678|S|234|12.58|0|234
C|LYFT|20240723|15:59:12.444321|S|684|12.595|0|684
C|LYFT|20240723|15:59:47.604970|S|400|12.585|0|400
C|LYFT|20240723|15:59:55.188765|S|19|12.58|0|19
C|LYG|20240723|09:45:13.204879|S|100|3|0|100
C|LYG|20240723|09:52:21.056559|S|3|3|0|3
C|LYG|20240723|10:10:55.850849|S|16|3|0|16
C|LYG|20240723|10:42:17.135147|S|20|3.02|0|20
C|LYG|20240723|10:44:43.007809|S|400|3.02|0|400
C|LYG|20240723|10:44:43.007809|S|400|3.02|0|400
C|LYG|20240723|11:12:05.004912|S|96|3.03|0|96
C|LYG|20240723|11:12:05.005671|S|100|3.03|0|100
C|LYG|20240723|11:12:23.164172|S|100|3.03|0|100
C|LYG|20240723|11:12:32.916812|S|3377|3.03|0|3377
C|LYG|20240723|11:12:32.968949|S|2483|3.03|0|2483
C|LYG|20240723|11:12:32.969728|S|100|3.03|0|100
C|LYG|20240723|11:12:33.157707|S|234|3.03|0|234
C|LYG|20240723|11:12:33.158470|S|100|3.03|0|100
C|LYG|20240723|11:12:33.231558|S|287|3.03|0|287
C|LYG|20240723|11:12:33.232332|S|100|3.03|0|100
C|LYG|20240723|11:22:16.037912|S|400|3.03|0|400
C|LYG|20240723|11:22:16.037912|S|400|3.03|0|400
C|LYG|20240723|11:34:58.053245|S|129|3.02|0|129
C|LYG|20240723|11:43:28.823309|S|25|3.02|0|25
C|LYG|20240723|11:49:01.656200|S|25|3.02|0|25
C|LYG|20240723|12:16:48.775531|S|25|3.02|0|25
C|LYG|20240723|12:22:23.769059|S|25|3.02|0|25
C|LYG|20240723|12:45:53.729749|S|25|3.02|0|25
C|LYG|20240723|12:46:12.622344|S|4|3.02|0|4
C|LYG|20240723|12:48:29.009203|S|190|3.02|0|190
C|LYG|20240723|12:51:58.553510|S|25|3.02|0|25
C|LYG|20240723|12:58:06.329749|S|25|3.02|0|25
C|LYG|20240723|13:25:04.140592|S|25|3.02|0|25
C|LYG|20240723|13:28:34.037833|S|25|3.02|0|25
C|LYG|20240723|13:57:27.710307|S|8500|3.03|0|8500
C|LYG|20240723|13:57:27.710813|S|8500|3.03|0|8500
C|LYG|20240723|13:57:27.711988|S|5200|3.03|0|5200
C|LYG|20240723|14:01:28.645630|S|4000|3.03|0|4000
C|LYG|20240723|14:01:28.645630|S|2500|3.03|0|2500
C|LYG|20240723|14:01:28.726688|S|2000|3.03|0|2000
C|LYG|20240723|15:40:32.103291|S|16|3.03|0|16
C|LYG|20240723|15:49:00.723268|S|16|3.03|0|16
C|LYG|20240723|15:52:12.145857|S|16|3.02|0|16
C|LYG|20240723|15:53:52.146341|S|16|3.02|0|16
C|LYG|20240723|15:54:30.222293|S|14100|3.03|0|14100
C|LYG|20240723|15:55:39.784974|S|16|3.03|0|16
C|LYG|20240723|15:55:52.576879|S|1300|3.02|0|1300
C|LYG|20240723|15:55:52.577467|S|100|3.02|0|100
C|LYG|20240723|15:55:53.522329|S|200|3.02|0|200
C|LYG|20240723|15:55:58.324183|S|1100|3.02|0|1100
C|LYG|20240723|15:55:59.213207|S|400|3.02|0|400
C|LYG|20240723|15:56:06.881269|S|16|3.02|0|16
C|LYG|20240723|15:56:46.652465|S|2600|3.02|0|2600
C|LYG|20240723|15:58:15.180828|S|16|3.025|0|16
C|LYG|20240723|15:59:01.402937|S|1300|3.02|0|1300
C|LYG|20240723|15:59:01.403027|S|500|3.02|0|500
C|LYG|20240723|15:59:01.403160|S|200|3.02|0|200
C|LYG|20240723|15:59:01.508415|S|2700|3.02|0|2700
C|LYG|20240723|15:59:01.508807|S|1300|3.02|0|1300
C|LYG|20240723|15:59:01.509143|S|700|3.02|0|700
C|LYG|20240723|15:59:01.509485|S|300|3.02|0|300
C|LYG|20240723|15:59:01.509969|S|200|3.02|0|200
C|LYG|20240723|15:59:01.510281|S|100|3.02|0|100
C|LYG|20240723|15:59:37.202407|S|16|3.025|0|16
C|LYG|20240723|15:59:48.790415|S|4|3.025|0|4
C|LYG|20240723|15:59:55.023899|S|3|3.03|0|3
C|LYRA|20240723|10:38:43.845628|S|5|.2893|0|5
C|LYRA|20240723|15:45:34.641501|S|100|.2945|0|100
C|LYRA|20240723|15:59:21.312211|S|100|.2946|0|100
C|LYV|20240723|09:56:07.526519|S|8|95.14|0|8
C|LYV|20240723|09:56:07.526607|S|3|95.14|0|3
C|LYV|20240723|09:56:07.526711|S|2|95.14|0|2
C|LYV|20240723|10:03:13.117653|S|61|95.17|0|61
C|LYV|20240723|10:29:07.552698|S|88|95.56|0|88
C|LYV|20240723|10:33:57.964089|S|75|95.82|0|75
C|LYV|20240723|10:54:05.200133|S|75|95.37|0|75
C|LYV|20240723|10:57:29.416887|S|88|95.45|0|88
C|LYV|20240723|11:05:59.324267|S|100|95.3|0|100
C|LYV|20240723|11:08:18.948450|S|4|95.36|0|4
C|LYV|20240723|11:08:18.948510|S|7|95.36|0|7
C|LYV|20240723|11:47:43.570481|S|100|95.51|0|100
C|LYV|20240723|12:00:05.530498|S|75|95.54|0|75
C|LYV|20240723|12:03:32.960860|S|71|95.45|0|71
C|LYV|20240723|12:17:33.913448|S|75|95.44|0|75
C|LYV|20240723|12:27:40.364495|S|52|95.29|0|52
C|LYV|20240723|12:36:42.538899|S|75|95.18|0|75
C|LYV|20240723|12:41:22.209664|S|100|95.13|0|100
C|LYV|20240723|13:01:45.800999|S|2|95.21|0|2
C|LYV|20240723|13:27:11.748499|S|75|95.17|0|75
C|LYV|20240723|13:32:54.938338|S|37|95.3|0|37
C|LYV|20240723|14:09:40.092639|S|8|95.3|0|8
C|LYV|20240723|14:24:40.932062|S|10|95.3|0|10
C|LYV|20240723|14:47:50.818121|S|100|95.3|0|100
C|LYV|20240723|14:55:32.825996|S|85|95.14|0|85
C|LYV|20240723|14:55:32.826017|S|9|95.14|0|9
C|LYV|20240723|14:55:32.826017|S|15|95.14|0|15
C|LYV|20240723|15:37:21.739609|S|75|95.14|0|75
C|LYV|20240723|15:40:01.374690|S|2|95.04|0|2
C|LYV|20240723|15:40:01.374696|S|10|95.04|0|10
C|LYV|20240723|15:40:01.374919|S|20|95.04|0|20
C|LYV|20240723|15:40:01.374924|S|22|95.04|0|22
C|LYV|20240723|15:40:01.375066|S|4|95.04|0|4
C|LYV|20240723|15:42:11.384919|S|75|95|0|75
C|LYV|20240723|15:49:58.663495|S|8|95.14|0|8
C|LYV|20240723|15:53:15.607110|S|10|95.43|0|10
C|LYV|20240723|15:54:51.198058|S|49|95.38|0|49
C|LYV|20240723|15:56:18.111451|S|3|95.42|0|3
C|LYV|20240723|15:56:18.111470|S|97|95.42|0|97
C|LYV|20240723|15:57:17.708747|S|3|95.5|0|3
C|LYV|20240723|15:57:22.975295|S|9|95.5|0|9
C|LYV|20240723|15:57:26.654452|S|9|95.5|0|9
C|LYV|20240723|15:57:26.654490|S|100|95.5|0|100
C|LYV|20240723|15:57:26.654491|S|75|95.5|0|75
C|LYV|20240723|15:57:26.654492|S|19|95.5|0|19
C|LYV|20240723|15:57:26.654493|S|5|95.5|0|5
C|LYV|20240723|15:57:26.654493|S|71|95.5|0|71
C|LYV|20240723|15:57:26.654493|S|8|95.5|0|8
C|LYV|20240723|15:57:26.654494|S|16|95.5|0|16
C|LYV|20240723|15:57:26.654494|S|84|95.49|0|84
C|LYV|20240723|15:57:26.654975|S|16|95.49|0|16
C|LYV|20240723|15:57:26.654976|S|84|95.49|0|84
C|LYV|20240723|15:57:26.654976|S|100|95.49|0|100
C|LYV|20240723|15:58:37.024957|S|23|95.58|0|23
C|LYV|20240723|15:58:46.012623|S|100|95.6|0|100
C|LYV|20240723|15:59:48.494294|S|50|95.59|0|50
C|LYV|20240723|15:59:55.433636|S|4|95.59|0|4
C|LZ|20240723|09:48:34.248485|S|50|6.75|0|50
C|LZ|20240723|09:57:17.935092|S|25|6.75|0|25
C|LZ|20240723|09:57:17.935173|S|25|6.75|0|25
C|LZ|20240723|09:57:17.935241|S|25|6.75|0|25
C|LZ|20240723|09:57:17.935302|S|25|6.75|0|25
C|LZ|20240723|09:57:17.935368|S|10|6.75|0|10
C|LZ|20240723|10:07:19.620069|S|50|6.78|0|50
C|LZ|20240723|10:17:44.723272|S|22|6.81|0|22
C|LZ|20240723|10:17:45.036057|S|25|6.81|0|25
C|LZ|20240723|10:23:39.561893|S|45|6.76|0|45
C|LZ|20240723|10:26:22.219115|S|7|6.75|0|7
C|LZ|20240723|10:26:22.219177|S|25|6.75|0|25
C|LZ|20240723|10:29:17.296833|S|4|6.76|0|4
C|LZ|20240723|10:29:17.296840|S|8|6.76|0|8
C|LZ|20240723|10:29:17.296925|S|22|6.76|0|22
C|LZ|20240723|10:29:17.302221|S|7|6.76|0|7
C|LZ|20240723|10:55:30.517385|S|98|6.82|0|98
C|LZ|20240723|10:55:57.705237|S|33|6.83|0|33
C|LZ|20240723|10:59:06.977892|S|100|6.845|0|100
C|LZ|20240723|11:14:23.999884|S|90|6.88|0|90
C|LZ|20240723|11:14:47.180103|S|100|6.89|0|100
C|LZ|20240723|11:14:48.208639|S|100|6.89|0|100
C|LZ|20240723|11:15:06.127140|S|100|6.89|0|100
C|LZ|20240723|11:16:49.819646|S|100|6.82|0|100
C|LZ|20240723|11:17:06.082098|S|100|6.81|0|100
C|LZ|20240723|11:17:20.880494|S|100|6.8|0|100
C|LZ|20240723|11:17:31.317751|S|100|6.8|0|100
C|LZ|20240723|11:17:34.416594|S|100|6.8|0|100
C|LZ|20240723|11:17:36.549354|S|100|6.795|0|100
C|LZ|20240723|11:17:38.445570|S|100|6.8|0|100
C|LZ|20240723|11:26:24.712253|S|38|6.85|0|38
C|LZ|20240723|11:28:32.282499|S|5|6.86|0|5
C|LZ|20240723|11:29:56.482014|S|100|6.85|0|100
C|LZ|20240723|11:34:15.960253|S|92|6.86|0|92
C|LZ|20240723|11:38:57.702810|S|11|6.88|0|11
C|LZ|20240723|11:38:57.702810|S|89|6.88|0|89
C|LZ|20240723|11:52:02.678258|S|100|6.88|0|100
C|LZ|20240723|11:56:44.803641|S|32|6.9|0|32
C|LZ|20240723|12:05:49.067172|S|16|6.92|0|16
C|LZ|20240723|12:05:49.567032|S|84|6.92|0|84
C|LZ|20240723|12:05:52.240615|S|1|6.92|0|1
C|LZ|20240723|12:09:28.705331|S|92|6.92|0|92
C|LZ|20240723|12:13:53.285278|S|40|6.91|0|40
C|LZ|20240723|12:13:59.697263|S|100|6.905|0|100
C|LZ|20240723|12:17:13.699936|S|24|6.9|0|24
C|LZ|20240723|12:20:56.767592|S|100|6.88|0|100
C|LZ|20240723|12:30:17.728165|S|100|6.86|0|100
C|LZ|20240723|12:30:17.728173|S|60|6.86|0|60
C|LZ|20240723|12:37:49.791874|S|92|6.845|0|92
C|LZ|20240723|12:38:53.948315|S|9|6.85|0|9
C|LZ|20240723|12:38:53.948412|S|72|6.85|0|72
C|LZ|20240723|12:40:20.807674|S|100|6.84|0|100
C|LZ|20240723|12:40:20.807727|S|20|6.84|0|20
C|LZ|20240723|12:44:55.079022|S|92|6.85|0|92
C|LZ|20240723|12:51:01.844455|S|35|6.86|0|35
C|LZ|20240723|12:51:21.214857|S|100|6.85|0|100
C|LZ|20240723|12:52:00.339287|S|92|6.85|0|92
C|LZ|20240723|12:57:20.766003|S|70|6.84|0|70
C|LZ|20240723|13:09:23.189477|S|76|6.86|0|76
C|LZ|20240723|13:12:11.313898|S|67|6.84|0|67
C|LZ|20240723|13:12:11.313963|S|25|6.84|0|25
C|LZ|20240723|13:12:11.314029|S|18|6.84|0|18
C|LZ|20240723|13:13:16.164383|S|89|6.835|0|89
C|LZ|20240723|13:20:07.453238|S|100|6.82|0|100
C|LZ|20240723|13:20:14.665651|S|100|6.82|0|100
C|LZ|20240723|13:34:31.975598|S|60|6.82|0|60
C|LZ|20240723|13:41:35.749218|S|100|6.83|0|100
C|LZ|20240723|13:47:38.322907|S|6|6.87|0|6
C|LZ|20240723|13:55:47.844823|S|2|6.88|0|2
C|LZ|20240723|13:55:47.844823|S|67|6.88|0|67
C|LZ|20240723|13:56:52.229125|S|4|6.89|0|4
C|LZ|20240723|13:59:21.569960|S|100|6.88|0|100
C|LZ|20240723|14:00:48.335798|S|100|6.88|0|100
C|LZ|20240723|14:03:31.140714|S|34|6.89|0|34
C|LZ|20240723|14:03:31.140714|S|65|6.89|0|65
C|LZ|20240723|14:09:58.351275|S|74|6.9|0|74
C|LZ|20240723|14:13:28.322463|S|100|6.88|0|100
C|LZ|20240723|14:18:17.738473|S|100|6.87|0|100
C|LZ|20240723|14:20:04.457890|S|1|6.87|0|1
C|LZ|20240723|14:24:38.523150|S|85|6.89|0|85
C|LZ|20240723|14:28:14.937529|S|100|6.89|0|100
C|LZ|20240723|14:32:14.949326|S|27|6.88|0|27
C|LZ|20240723|14:38:19.436225|S|92|6.87|0|92
C|LZ|20240723|14:38:34.074874|S|100|6.88|0|100
C|LZ|20240723|14:40:12.403857|S|98|6.88|0|98
C|LZ|20240723|14:42:34.271661|S|100|6.88|0|100
C|LZ|20240723|14:42:46.426603|S|41|6.88|0|41
C|LZ|20240723|14:43:24.875602|S|10|6.87|0|10
C|LZ|20240723|14:51:50.381552|S|24|6.88|0|24
C|LZ|20240723|14:52:35.155811|S|1|6.88|0|1
C|LZ|20240723|14:53:26.718814|S|100|6.88|0|100
C|LZ|20240723|14:54:00.390735|S|135|6.88|0|135
C|LZ|20240723|14:54:00.390735|S|65|6.88|0|65
C|LZ|20240723|14:59:37.971482|S|100|6.88|0|100
C|LZ|20240723|14:59:52.796550|S|132|6.88|0|132
C|LZ|20240723|15:00:54.404782|S|6|6.88|0|6
C|LZ|20240723|15:02:12.193932|S|7|6.85|0|7
C|LZ|20240723|15:03:42.891031|S|6|6.84|0|6
C|LZ|20240723|15:04:40.180246|S|23|6.84|0|23
C|LZ|20240723|15:12:06.581504|S|27|6.86|0|27
C|LZ|20240723|15:18:17.934954|S|6|6.85|0|6
C|LZ|20240723|15:19:25.098741|S|100|6.86|0|100
C|LZ|20240723|15:19:25.098833|S|131|6.86|0|131
C|LZ|20240723|15:19:25.098846|S|69|6.86|0|69
C|LZ|20240723|15:28:46.453038|S|200|6.87|0|200
C|LZ|20240723|15:34:55.493926|S|18|6.87|0|18
C|LZ|20240723|15:35:01.632829|S|92|6.86|0|92
C|LZ|20240723|15:37:10.146116|S|71|6.88|0|71
C|LZ|20240723|15:37:51.727250|S|400|6.87|0|400
C|LZ|20240723|15:40:12.815220|S|10|6.87|0|10
C|LZ|20240723|15:46:30.646462|S|12|6.86|0|12
C|LZ|20240723|15:46:48.215644|S|84|6.87|0|84
C|LZ|20240723|15:49:12.210898|S|92|6.86|0|92
C|LZ|20240723|15:53:29.105830|S|100|6.9|0|100
C|LZ|20240723|15:57:40.306849|S|147|6.88|0|147
C|LZ|20240723|15:57:40.306849|S|253|6.88|0|253
C|LZ|20240723|15:59:13.946523|S|9|6.875|0|9
C|LZ|20240723|15:59:46.076368|S|2|6.9|0|2
C|LZ|20240723|15:59:46.167129|S|46|6.9|0|46
C|LZ|20240723|15:59:47.173632|S|43|6.9|0|43
C|LZB|20240723|11:24:50.020621|S|3|42.57|0|3
C|LZB|20240723|15:36:43.351436|S|100|42.43|0|100
C|LZB|20240723|15:51:03.136484|S|22|42.43|0|22
C|LZB|20240723|15:59:49.412216|S|75|42.41|0|75
C|LZM|20240723|09:52:59.097832|E|100|8.24|0|100
C|LZM|20240723|11:08:29.406591|S|38|8.07|0|38
C|LZM|20240723|11:08:29.406708|S|38|8.07|0|38
C|LZM|20240723|11:08:29.406767|S|24|8.07|0|24
C|LZM|20240723|11:09:54.036976|S|73|8.1|0|73
C|LZM|20240723|15:59:44.396183|S|100|7.99|0|100
C|M|20240723|09:43:44.941250|S|200|16.52|0|200
C|M|20240723|09:43:44.941323|S|160|16.52|0|160
C|M|20240723|09:48:27.043061|S|447|16.52|0|447
C|M|20240723|09:48:27.043069|S|30|16.52|0|30
C|M|20240723|10:10:04.766022|S|1|16.48|0|1
C|M|20240723|10:18:50.236487|S|100|16.59|0|100
C|M|20240723|10:27:23.482058|S|4|16.61|0|4
C|M|20240723|10:27:29.363617|S|3|16.61|0|3
C|M|20240723|10:34:09.621225|S|98|16.66|0|98
C|M|20240723|10:35:00.937058|S|2|16.64|0|2
C|M|20240723|10:39:27.087762|S|1|16.63|0|1
C|M|20240723|10:40:01.423089|S|100|16.61|0|100
C|M|20240723|10:40:01.444454|S|100|16.61|0|100
C|M|20240723|10:40:01.465571|S|6|16.61|0|6
C|M|20240723|10:41:27.510819|S|100|16.57|0|100
C|M|20240723|10:44:21.168617|S|1|16.59|0|1
C|M|20240723|10:47:15.533789|S|1|16.57|0|1
C|M|20240723|10:50:04.594760|S|34|16.59|0|34
C|M|20240723|10:58:23.090199|S|1|16.61|0|1
C|M|20240723|11:03:34.439303|S|1|16.63|0|1
C|M|20240723|11:12:26.089079|S|1|16.63|0|1
C|M|20240723|11:12:54.989831|S|1|16.62|0|1
C|M|20240723|11:12:54.989831|S|1|16.62|0|1
C|M|20240723|11:19:09.685808|S|85|16.67|0|85
C|M|20240723|11:34:50.299690|S|100|16.64|0|100
C|M|20240723|11:36:23.681510|S|100|16.64|0|100
C|M|20240723|11:38:20.295251|S|13|16.6|0|13
C|M|20240723|11:46:03.001229|S|4|16.655|0|4
C|M|20240723|11:46:50.834481|S|100|16.65|0|100
C|M|20240723|11:46:51.057133|S|1|16.65|0|1
C|M|20240723|11:46:57.038803|S|100|16.65|0|100
C|M|20240723|11:48:19.943589|S|58|16.65|0|58
C|M|20240723|11:50:21.731152|S|43|16.65|0|43
C|M|20240723|11:51:48.689756|S|100|16.65|0|100
C|M|20240723|12:23:17.382933|S|100|16.71|0|100
C|M|20240723|12:23:37.948519|S|14|16.7|0|14
C|M|20240723|12:28:15.033035|S|1|16.75|0|1
C|M|20240723|12:29:13.856274|S|97|16.74|0|97
C|M|20240723|12:29:13.856274|S|100|16.74|0|100
C|M|20240723|12:31:10.542991|S|100|16.73|0|100
C|M|20240723|12:31:30.822340|S|1|16.74|0|1
C|M|20240723|12:33:31.028765|S|55|16.74|0|55
C|M|20240723|12:33:31.028765|S|45|16.74|0|45
C|M|20240723|12:44:50.002513|S|4|16.74|0|4
C|M|20240723|12:49:02.176252|S|21|16.73|0|21
C|M|20240723|12:49:02.176259|S|23|16.73|0|23
C|M|20240723|12:49:04.433048|S|56|16.73|0|56
C|M|20240723|12:50:27.261968|S|100|16.72|0|100
C|M|20240723|12:50:35.876614|S|41|16.73|0|41
C|M|20240723|13:02:04.539897|S|51|16.76|0|51
C|M|20240723|13:02:04.539897|S|49|16.76|0|49
C|M|20240723|13:19:19.277652|S|68|16.73|0|68
C|M|20240723|13:34:14.031105|S|100|16.72|0|100
C|M|20240723|13:39:45.093667|S|100|16.76|0|100
C|M|20240723|13:39:58.867223|S|100|16.76|0|100
C|M|20240723|13:40:48.713499|S|100|16.75|0|100
C|M|20240723|13:52:13.034324|S|100|16.78|0|100
C|M|20240723|13:53:14.917622|S|50|16.78|0|50
C|M|20240723|13:58:31.198363|S|100|16.82|0|100
C|M|20240723|13:58:31.213709|S|100|16.82|0|100
C|M|20240723|13:58:53.782064|S|8|16.83|0|8
C|M|20240723|14:09:00.371815|S|7|16.85|0|7
C|M|20240723|14:13:21.881263|S|67|16.84|0|67
C|M|20240723|14:14:56.153284|S|6|16.83|0|6
C|M|20240723|14:14:56.153285|S|5|16.83|0|5
C|M|20240723|14:14:59.471783|S|50|16.83|0|50
C|M|20240723|14:15:34.697603|S|100|16.83|0|100
C|M|20240723|14:15:43.565657|S|100|16.84|0|100
C|M|20240723|14:16:24.991681|S|20|16.83|0|20
C|M|20240723|14:16:24.991681|S|80|16.83|0|80
C|M|20240723|14:16:26.244468|S|51|16.83|0|51
C|M|20240723|14:19:44.449746|S|100|16.86|0|100
C|M|20240723|14:19:44.462250|S|20|16.85|0|20
C|M|20240723|14:21:10.838086|S|100|16.87|0|100
C|M|20240723|14:21:22.457164|S|31|16.87|0|31
C|M|20240723|14:25:11.835145|S|29|16.88|0|29
C|M|20240723|14:25:57.937443|S|71|16.88|0|71
C|M|20240723|14:25:57.937443|S|29|16.88|0|29
C|M|20240723|14:26:12.643252|S|5|16.87|0|5
C|M|20240723|14:27:17.877243|S|100|16.88|0|100
C|M|20240723|14:27:37.343808|S|18|16.87|0|18
C|M|20240723|14:27:37.344366|S|21|16.87|0|21
C|M|20240723|14:28:16.459388|S|58|16.89|0|58
C|M|20240723|14:32:07.032895|S|10|16.88|0|10
C|M|20240723|14:34:23.108655|S|100|16.88|0|100
C|M|20240723|14:34:59.893618|S|54|16.87|0|54
C|M|20240723|14:34:59.893618|S|5|16.87|0|5
C|M|20240723|14:34:59.893618|S|100|16.87|0|100
C|M|20240723|14:35:44.245609|S|70|16.87|0|70
C|M|20240723|14:35:44.246420|S|30|16.87|0|30
C|M|20240723|14:36:52.879513|S|100|16.89|0|100
C|M|20240723|14:36:52.879514|S|9|16.89|0|9
C|M|20240723|14:40:53.661091|S|100|16.91|0|100
C|M|20240723|14:40:53.661091|S|21|16.91|0|21
C|M|20240723|14:41:43.077629|S|1|16.91|0|1
C|M|20240723|14:41:51.905527|S|3|16.91|0|3
C|M|20240723|14:46:06.853031|S|1|16.92|0|1
C|M|20240723|14:47:57.488977|S|100|16.92|0|100
C|M|20240723|14:47:57.488977|S|13|16.92|0|13
C|M|20240723|14:47:57.488977|S|9|16.92|0|9
C|M|20240723|14:47:57.488978|S|12|16.92|0|12
C|M|20240723|14:49:41.209503|S|32|16.92|0|32
C|M|20240723|14:49:41.209503|S|68|16.92|0|68
C|M|20240723|14:49:55.029361|S|5|16.91|0|5
C|M|20240723|14:51:22.206386|S|61|16.92|0|61
C|M|20240723|14:52:57.233609|S|7|16.93|0|7
C|M|20240723|14:52:57.233609|S|6|16.93|0|6
C|M|20240723|14:53:09.007142|S|53|16.92|0|53
C|M|20240723|14:53:09.007142|S|100|16.92|0|100
C|M|20240723|14:53:20.622390|S|11|16.91|0|11
C|M|20240723|14:53:20.622390|S|19|16.91|0|19
C|M|20240723|14:53:20.622390|S|7|16.91|0|7
C|M|20240723|14:53:20.622390|S|5|16.91|0|5
C|M|20240723|14:58:15.077349|S|100|16.94|0|100
C|M|20240723|14:58:15.077350|S|12|16.94|0|12
C|M|20240723|14:58:15.077363|S|10|16.94|0|10
C|M|20240723|14:59:47.464416|S|12|16.94|0|12
C|M|20240723|15:00:38.426306|S|7|16.96|0|7
C|M|20240723|15:01:04.966855|S|100|16.95|0|100
C|M|20240723|15:01:11.071592|S|1|16.93|0|1
C|M|20240723|15:01:11.071592|S|100|16.93|0|100
C|M|20240723|15:02:13.077037|S|85|16.93|0|85
C|M|20240723|15:05:22.700320|S|1|16.92|0|1
C|M|20240723|15:06:31.803564|S|46|16.93|0|46
C|M|20240723|15:07:24.844048|S|20|16.93|0|20
C|M|20240723|15:08:22.828038|S|63|16.93|0|63
C|M|20240723|15:08:32.246041|S|1|16.92|0|1
C|M|20240723|15:08:32.246041|S|2|16.92|0|2
C|M|20240723|15:08:32.246041|S|3|16.92|0|3
C|M|20240723|15:08:33.864618|S|38|16.91|0|38
C|M|20240723|15:12:19.331785|S|9|16.88|0|9
C|M|20240723|15:12:46.292788|S|7|16.87|0|7
C|M|20240723|15:12:46.292788|S|12|16.87|0|12
C|M|20240723|15:12:46.292788|S|9|16.87|0|9
C|M|20240723|15:13:26.090820|S|10|16.875|0|10
C|M|20240723|15:16:18.925517|S|100|16.88|0|100
C|M|20240723|15:16:31.422195|S|7|16.88|0|7
C|M|20240723|15:17:50.999151|S|100|16.915|0|100
C|M|20240723|15:18:39.268560|S|1|16.91|0|1
C|M|20240723|15:19:05.877170|S|10|16.92|0|10
C|M|20240723|15:19:22.276969|S|100|16.92|0|100
C|M|20240723|15:21:04.873701|S|10|16.92|0|10
C|M|20240723|15:21:24.861120|S|1|16.91|0|1
C|M|20240723|15:21:24.861120|S|2|16.91|0|2
C|M|20240723|15:21:24.861120|S|2|16.91|0|2
C|M|20240723|15:21:55.679704|S|2|16.91|0|2
C|M|20240723|15:21:55.679704|S|2|16.91|0|2
C|M|20240723|15:22:58.978862|S|3|16.91|0|3
C|M|20240723|15:22:59.005543|S|76|16.91|0|76
C|M|20240723|15:23:01.091914|S|55|16.91|0|55
C|M|20240723|15:23:29.637916|S|42|16.91|0|42
C|M|20240723|15:24:51.488072|S|9|16.91|0|9
C|M|20240723|15:25:02.863012|S|5|16.91|0|5
C|M|20240723|15:25:29.393077|S|20|16.92|0|20
C|M|20240723|15:26:49.084933|S|5|16.9|0|5
C|M|20240723|15:26:53.319360|S|100|16.9|0|100
C|M|20240723|15:26:55.722304|S|100|16.9|0|100
C|M|20240723|15:26:55.722541|S|58|16.9|0|58
C|M|20240723|15:26:55.722561|S|42|16.9|0|42
C|M|20240723|15:27:05.221621|S|100|16.91|0|100
C|M|20240723|15:30:03.600956|S|100|16.92|0|100
C|M|20240723|15:30:03.600956|S|11|16.92|0|11
C|M|20240723|15:30:03.600958|S|8|16.92|0|8
C|M|20240723|15:30:07.465009|S|13|16.91|0|13
C|M|20240723|15:30:07.465009|S|25|16.91|0|25
C|M|20240723|15:30:07.465009|S|22|16.91|0|22
C|M|20240723|15:30:07.465011|S|30|16.91|0|30
C|M|20240723|15:30:26.555527|S|1|16.92|0|1
C|M|20240723|15:31:16.821525|S|62|16.92|0|62
C|M|20240723|15:31:59.553231|S|13|16.92|0|13
C|M|20240723|15:32:08.729462|S|300|16.905|0|300
C|M|20240723|15:33:31.392895|S|76|16.905|0|76
C|M|20240723|15:33:59.992977|S|1|16.91|0|1
C|M|20240723|15:33:59.992978|S|100|16.91|0|100
C|M|20240723|15:34:53.225109|S|9|16.92|0|9
C|M|20240723|15:34:58.114245|S|27|16.91|0|27
C|M|20240723|15:35:02.978096|S|83|16.91|0|83
C|M|20240723|15:37:08.097453|S|18|16.9|0|18
C|M|20240723|15:37:23.657936|S|9|16.91|0|9
C|M|20240723|15:37:25.311840|S|6|16.9|0|6
C|M|20240723|15:37:31.518864|S|91|16.91|0|91
C|M|20240723|15:37:49.445828|S|100|16.9|0|100
C|M|20240723|15:38:06.124517|S|3|16.9|0|3
C|M|20240723|15:38:28.069766|S|8|16.91|0|8
C|M|20240723|15:38:28.069766|S|100|16.91|0|100
C|M|20240723|15:38:28.070667|S|100|16.91|0|100
C|M|20240723|15:38:34.806819|S|36|16.91|0|36
C|M|20240723|15:38:34.807153|S|64|16.91|0|64
C|M|20240723|15:38:37.313049|S|9|16.9|0|9
C|M|20240723|15:39:25.553464|S|1|16.89|0|1
C|M|20240723|15:39:54.089024|S|9|16.89|0|9
C|M|20240723|15:40:42.395290|S|62|16.86|0|62
C|M|20240723|15:40:42.395290|S|3|16.86|0|3
C|M|20240723|15:40:42.395290|S|12|16.86|0|12
C|M|20240723|15:41:46.940085|S|98|16.86|0|98
C|M|20240723|15:41:46.940092|S|19|16.86|0|19
C|M|20240723|15:41:46.940135|S|183|16.86|0|183
C|M|20240723|15:42:24.525869|S|9|16.865|0|9
C|M|20240723|15:42:24.580121|S|100|16.86|0|100
C|M|20240723|15:42:24.606746|S|12|16.87|0|12
C|M|20240723|15:42:27.072796|S|100|16.87|0|100
C|M|20240723|15:42:42.388900|S|85|16.87|0|85
C|M|20240723|15:42:42.412385|S|91|16.88|0|91
C|M|20240723|15:44:17.100405|S|91|16.88|0|91
C|M|20240723|15:44:18.022626|S|100|16.88|0|100
C|M|20240723|15:44:50.210237|S|1|16.86|0|1
C|M|20240723|15:44:54.963791|S|9|16.87|0|9
C|M|20240723|15:47:03.752250|S|100|16.87|0|100
C|M|20240723|15:47:24.928681|S|1|16.86|0|1
C|M|20240723|15:47:32.921377|S|100|16.86|0|100
C|M|20240723|15:47:54.704496|S|35|16.86|0|35
C|M|20240723|15:48:10.145855|S|18|16.85|0|18
C|M|20240723|15:48:10.146356|S|18|16.85|0|18
C|M|20240723|15:48:20.729580|S|100|16.85|0|100
C|M|20240723|15:48:47.358468|S|100|16.86|0|100
C|M|20240723|15:48:48.292064|S|25|16.86|0|25
C|M|20240723|15:48:50.103920|S|1|16.86|0|1
C|M|20240723|15:50:11.127235|S|100|16.86|0|100
C|M|20240723|15:50:18.345221|S|100|16.87|0|100
C|M|20240723|15:50:18.345810|S|100|16.87|0|100
C|M|20240723|15:51:50.458072|S|100|16.87|0|100
C|M|20240723|15:52:26.259123|S|9|16.865|0|9
C|M|20240723|15:55:01.590475|S|197|16.83|0|197
C|M|20240723|15:55:01.590475|S|100|16.83|0|100
C|M|20240723|15:55:01.590475|S|445|16.83|0|445
C|M|20240723|15:55:43.184486|S|10|16.83|0|10
C|M|20240723|15:55:43.482410|S|10|16.83|0|10
C|M|20240723|15:56:07.397900|S|77|16.835|0|77
C|M|20240723|15:56:14.247232|S|8|16.83|0|8
C|M|20240723|15:56:28.640193|S|12|16.83|0|12
C|M|20240723|15:56:29.100927|S|46|16.835|0|46
C|M|20240723|15:56:44.163161|S|64|16.83|0|64
C|M|20240723|15:58:29.969350|S|12|16.8|0|12
C|M|20240723|15:58:45.895164|S|27|16.8|0|27
C|M|20240723|15:58:49.755202|S|100|16.8|0|100
C|M|20240723|15:59:14.521595|S|91|16.815|0|91
C|M|20240723|15:59:28.699458|S|100|16.815|0|100
C|M|20240723|15:59:28.700064|S|4|16.81|0|4
C|M|20240723|15:59:28.700064|S|59|16.81|0|59
C|M|20240723|15:59:28.700065|S|18|16.81|0|18
C|M|20240723|15:59:43.112119|S|100|16.835|0|100
C|M|20240723|15:59:44.443506|S|100|16.82|0|100
C|M|20240723|15:59:47.331695|S|25|16.825|0|25
C|M|20240723|15:59:47.508240|S|55|16.825|0|55
C|M|20240723|15:59:48.008883|S|20|16.825|0|20
C|M|20240723|15:59:48.008883|S|35|16.82|0|35
C|M|20240723|15:59:48.271987|S|20|16.825|0|20
C|M|20240723|15:59:48.396106|S|20|16.825|0|20
C|M|20240723|15:59:52.515504|S|14|16.8|0|14
C|MA|20240723|09:33:18.245641|S|24|447.62|0|24
C|MA|20240723|09:33:18.245641|S|50|447.62|0|50
C|MA|20240723|09:35:19.759007|S|24|447.25|0|24
C|MA|20240723|09:35:19.759007|S|24|447.2|0|24
C|MA|20240723|09:35:30.043291|S|11|446.75|0|11
C|MA|20240723|09:38:53.610693|S|1|446.31|0|1
C|MA|20240723|09:39:24.239954|S|100|446.01|0|100
C|MA|20240723|09:41:17.186042|S|50|446.07|0|50
C|MA|20240723|09:41:17.186042|S|14|446.09|0|14
C|MA|20240723|09:41:25.822094|S|1|446.04|0|1
C|MA|20240723|09:48:40.074817|S|41|447.05|0|41
C|MA|20240723|09:50:29.960670|S|11|446.99|0|11
C|MA|20240723|09:51:10.103506|S|9|446.9|0|9
C|MA|20240723|10:02:59.277699|S|62|447.01|0|62
C|MA|20240723|10:02:59.277699|S|42|447.04|0|42
C|MA|20240723|10:07:03.196996|S|1|446.08|0|1
C|MA|20240723|10:10:31.183826|S|38|445.53|0|38
C|MA|20240723|10:10:31.183826|S|62|445.51|0|62
C|MA|20240723|10:27:44.785552|S|15|445.29|0|15
C|MA|20240723|10:44:57.822617|S|9|444.85|0|9
C|MA|20240723|10:56:49.992260|S|24|443.91|0|24
C|MA|20240723|10:57:30.249647|S|1|444.05|0|1
C|MA|20240723|11:08:47.014009|S|24|443.95|0|24
C|MA|20240723|11:39:00.506187|S|62|443.72|0|62
C|MA|20240723|11:39:00.506187|S|24|443.72|0|24
C|MA|20240723|11:40:12.923156|S|1|443.43|0|1
C|MA|20240723|12:20:50.047073|S|25|443.91|0|25
C|MA|20240723|12:29:58.345452|S|24|442.99|0|24
C|MA|20240723|12:47:00.755178|S|100|442.34|0|100
C|MA|20240723|12:47:00.755178|S|29|442.34|0|29
C|MA|20240723|12:49:13.791883|S|1|441.95|0|1
C|MA|20240723|12:56:49.717130|S|24|441.72|0|24
C|MA|20240723|12:58:00.375387|S|24|441.73|0|24
C|MA|20240723|13:15:29.192584|S|27|441.66|0|27
C|MA|20240723|13:20:50.403168|S|15|442.11|0|15
C|MA|20240723|13:21:33.101919|S|87|442.14|0|87
C|MA|20240723|15:18:40.133580|S|10|442.42|0|10
C|MA|20240723|15:19:26.139980|S|5|442.45|0|5
C|MA|20240723|15:19:26.139980|S|5|442.45|0|5
C|MA|20240723|15:42:20.173930|S|1|442.61|0|1
C|MA|20240723|15:47:11.740142|S|1|442.55|0|1
C|MA|20240723|15:50:22.603596|S|5|443.18|0|5
C|MA|20240723|15:50:22.603720|S|92|443.18|0|92
C|MA|20240723|15:51:33.338669|S|1|442.78|0|1
C|MA|20240723|15:52:55.424220|S|77|442.56|0|77
C|MA|20240723|15:52:55.424271|S|77|442.56|0|77
C|MA|20240723|15:52:55.424280|S|23|442.56|0|23
C|MA|20240723|15:52:59.079321|S|48|442.55|0|48
C|MA|20240723|15:52:59.079338|S|9|442.55|0|9
C|MA|20240723|15:52:59.079390|S|22|442.55|0|22
C|MA|20240723|15:52:59.079403|S|10|442.55|0|10
C|MA|20240723|15:52:59.079453|S|5|442.55|0|5
C|MA|20240723|15:52:59.079461|S|2|442.55|0|2
C|MA|20240723|15:52:59.079504|S|1|442.55|0|1
C|MA|20240723|15:52:59.138121|S|62|442.55|0|62
C|MA|20240723|15:52:59.138129|S|38|442.55|0|38
C|MA|20240723|15:54:07.741229|S|5|442.5|0|5
C|MA|20240723|15:54:10.325450|S|100|442.55|0|100
C|MA|20240723|15:54:28.849068|S|100|442.37|0|100
C|MA|20240723|15:55:05.436003|S|28|442.15|0|28
C|MA|20240723|15:55:05.437479|S|4|442.12|0|4
C|MA|20240723|15:55:05.604711|S|1|442.1|0|1
C|MA|20240723|15:55:25.235671|S|1|441.97|0|1
C|MA|20240723|15:55:53.574146|S|8|441.86|0|8
C|MA|20240723|15:56:13.805750|S|7|441.83|0|7
C|MA|20240723|15:56:13.805750|S|128|441.82|0|128
C|MA|20240723|15:56:13.806978|S|7|441.82|0|7
C|MA|20240723|15:56:14.270217|S|1|441.77|0|1
C|MA|20240723|15:56:14.270217|S|18|441.77|0|18
C|MA|20240723|15:56:17.598922|S|1|441.74|0|1
C|MA|20240723|15:56:17.598922|S|1|441.74|0|1
C|MA|20240723|15:56:26.045854|S|1|441.7|0|1
C|MA|20240723|15:56:27.340700|S|1|441.66|0|1
C|MA|20240723|15:56:27.340702|S|1|441.66|0|1
C|MA|20240723|15:56:27.340702|S|1|441.66|0|1
C|MA|20240723|15:56:33.687829|S|100|441.7|0|100
C|MA|20240723|15:56:33.687829|S|87|441.71|0|87
C|MA|20240723|15:56:46.268215|S|24|441.67|0|24
C|MA|20240723|15:56:46.327982|S|1|441.64|0|1
C|MA|20240723|15:58:55.397819|S|62|441.6|0|62
C|MA|20240723|15:59:04.417919|S|100|441.69|0|100
C|MA|20240723|15:59:20.813959|S|100|441.67|0|100
C|MA|20240723|15:59:45.262223|S|100|441.83|0|100
C|MA|20240723|15:59:48.028911|S|25|441.74|0|25
C|MA|20240723|15:59:48.393167|S|38|441.75|0|38
C|MAA|20240723|09:46:27.979965|S|1|144.44|0|1
C|MAA|20240723|09:46:51.223206|S|4|144.54|0|4
C|MAA|20240723|10:49:54.987437|S|1|144.67|0|1
C|MAA|20240723|11:10:00.261110|S|9|144.34|0|9
C|MAA|20240723|11:10:00.261286|S|19|144.37|0|19
C|MAA|20240723|11:30:09.135116|S|2|144.47|0|2
C|MAA|20240723|11:37:13.089528|S|100|144.45|0|100
C|MAA|20240723|12:11:03.943835|S|24|144.2|0|24
C|MAA|20240723|12:33:36.737207|S|1|144|0|1
C|MAA|20240723|12:58:42.761785|S|2|143.8|0|2
C|MAA|20240723|13:50:23.272404|S|1|143.96|0|1
C|MAA|20240723|14:02:50.081825|S|5|143.75|0|5
C|MAA|20240723|14:18:05.866757|S|1|143.77|0|1
C|MAA|20240723|14:18:30.862349|S|1|143.77|0|1
C|MAA|20240723|14:19:13.300769|S|1|143.77|0|1
C|MAA|20240723|14:19:13.300769|S|2|143.77|0|2
C|MAA|20240723|14:47:00.235068|S|1|144.39|0|1
C|MAA|20240723|15:35:05.070548|S|4|144.64|0|4
C|MAA|20240723|15:35:05.070560|S|16|144.64|0|16
C|MAA|20240723|15:53:45.340782|S|6|144.03|0|6
C|MAA|20240723|15:53:45.340783|S|50|144.04|0|50
C|MAA|20240723|15:53:45.340783|S|49|144.06|0|49
C|MAA|20240723|15:56:01.116150|S|16|143.86|0|16
C|MAA|20240723|15:56:09.629982|S|18|143.86|0|18
C|MAA|20240723|15:56:31.078518|S|21|143.86|0|21
C|MAA|20240723|15:59:31.494114|S|20|143.69|0|20
C|MAA|20240723|15:59:31.494114|S|100|143.68|0|100
C|MAC|20240723|09:55:09.536139|S|15|16.23|0|15
C|MAC|20240723|10:28:29.360142|S|2|16.435|0|2
C|MAC|20240723|11:29:19.655813|S|5|16.41|0|5
C|MAC|20240723|14:15:38.549656|S|100|16.475|0|100
C|MAC|20240723|15:30:45.464916|S|100|16.66|0|100
C|MAC|20240723|15:30:45.631231|S|100|16.66|0|100
C|MAC|20240723|15:35:10.026061|S|100|16.665|0|100
C|MAC|20240723|15:35:43.909694|S|26|16.68|0|26
C|MAC|20240723|15:35:52.785517|S|100|16.675|0|100
C|MAC|20240723|15:35:52.786205|S|100|16.68|0|100
C|MAC|20240723|15:35:52.797649|S|100|16.68|0|100
C|MAC|20240723|15:35:52.799207|S|100|16.68|0|100
C|MAC|20240723|15:35:52.799878|S|100|16.68|0|100
C|MAC|20240723|15:35:52.809270|S|100|16.68|0|100
C|MAC|20240723|15:41:40.186537|S|100|16.67|0|100
C|MAC|20240723|15:42:35.778998|S|5|16.65|0|5
C|MAC|20240723|15:44:14.168500|S|100|16.645|0|100
C|MAC|20240723|15:46:01.831428|S|100|16.67|0|100
C|MAC|20240723|15:46:30.040074|S|6|16.66|0|6
C|MAC|20240723|15:47:07.954168|S|3|16.66|0|3
C|MAC|20240723|15:49:55.468964|S|100|16.67|0|100
C|MAC|20240723|15:50:04.702244|S|100|16.675|0|100
C|MAC|20240723|15:50:28.298435|S|13|16.7|0|13
C|MAC|20240723|15:50:28.298436|S|43|16.7|0|43
C|MAC|20240723|15:54:02.361241|S|10|16.65|0|10
C|MAC|20240723|15:54:26.714085|S|40|16.64|0|40
C|MAC|20240723|15:54:50.526918|S|34|16.63|0|34
C|MAC|20240723|15:55:00.216502|S|7|16.64|0|7
C|MAC|20240723|15:55:42.740300|S|17|16.64|0|17
C|MAC|20240723|15:55:43.570569|S|3|16.64|0|3
C|MAC|20240723|15:56:01.351838|S|18|16.64|0|18
C|MAC|20240723|15:56:01.924461|S|100|16.64|0|100
C|MAC|20240723|15:56:02.512842|S|29|16.645|0|29
C|MAC|20240723|15:56:07.010627|S|7|16.64|0|7
C|MAC|20240723|15:56:53.710366|S|9|16.64|0|9
C|MAC|20240723|15:58:00.947647|S|7|16.64|0|7
C|MAC|20240723|15:58:00.947647|S|6|16.64|0|6
C|MAC|20240723|15:58:18.762611|S|21|16.63|0|21
C|MAC|20240723|15:59:03.001071|S|100|16.64|0|100
C|MAC|20240723|15:59:05.041751|S|7|16.63|0|7
C|MAC|20240723|15:59:20.148804|S|88|16.63|0|88
C|MAC|20240723|15:59:21.019169|S|100|16.63|0|100
C|MAC|20240723|15:59:23.047628|S|100|16.63|0|100
C|MAC|20240723|15:59:40.718115|S|29|16.64|0|29
C|MAC|20240723|15:59:42.082306|S|13|16.64|0|13
C|MAC|20240723|15:59:44.740647|S|8|16.65|0|8
C|MAC|20240723|15:59:49.499664|S|100|16.645|0|100
C|MAC|20240723|15:59:49.499665|S|27|16.64|0|27
C|MAC|20240723|15:59:50.133019|S|15|16.63|0|15
C|MAC|20240723|15:59:50.713472|S|50|16.63|0|50
C|MAG|20240723|10:06:19.895409|S|100|13.24|0|100
C|MAG|20240723|14:17:07.493623|S|200|13.28|0|200
C|MAG|20240723|15:36:05.154577|S|52|13.26|0|52
C|MAG|20240723|15:42:09.358107|S|45|13.26|0|45
C|MAG|20240723|15:44:16.437734|S|21|13.28|0|21
C|MAG|20240723|15:45:03.577264|S|6|13.29|0|6
C|MAG|20240723|15:45:27.042140|S|6|13.29|0|6
C|MAG|20240723|15:53:48.257208|S|100|13.29|0|100
C|MAG|20240723|15:57:17.498694|S|9|13.29|0|9
C|MAG|20240723|15:57:51.354513|S|18|13.29|0|18
C|MAG|20240723|15:58:26.274056|S|100|13.29|0|100
C|MAG|20240723|15:58:41.334166|S|2|13.27|0|2
C|MAG|20240723|15:59:38.200421|S|2|13.31|0|2
C|MAG|20240723|15:59:47.177144|S|40|13.3|0|40
C|MAG|20240723|15:59:50.628634|S|1|13.3|0|1
C|MAGS|20240723|09:30:10.866127|S|20|46.89|0|20
C|MAGS|20240723|14:25:46.010461|S|10|46.84|0|10
C|MAGS|20240723|14:59:35.602519|S|12|46.84|0|12
C|MAGS|20240723|15:10:00.387837|S|3|46.85|0|3
C|MAIA|20240723|15:54:42.835902|E|10|3.66|0|10
C|MAIN|20240723|13:24:58.507307|S|6|50.84|0|6
C|MAIN|20240723|13:24:58.507313|S|8|50.84|0|8
C|MAIN|20240723|15:35:20.678220|S|29|50.91|0|29
C|MAIN|20240723|15:49:08.846744|S|3|50.89|0|3
C|MAIN|20240723|15:56:23.565700|S|6|50.9|0|6
C|MAMA|20240723|09:37:48.614665|S|25|7.97|0|25
C|MAMA|20240723|10:55:59.029885|S|13|7.89|0|13
C|MAMA|20240723|11:11:00.775027|S|6|7.94|0|6
C|MAMA|20240723|11:11:00.775222|S|22|7.94|0|22
C|MAMA|20240723|14:51:07.532500|S|19|7.7|0|19
C|MAMA|20240723|14:57:00.318298|S|4|7.75|0|4
C|MAMA|20240723|14:59:52.646717|S|4|7.76|0|4
C|MAMO|20240723|12:58:55.074268|S|33|4.07|0|33
C|MAN|20240723|10:25:46.846666|S|100|72.52|0|100
C|MAN|20240723|14:10:38.807102|S|3|72.08|0|3
C|MAN|20240723|14:10:50.372592|S|100|72.06|0|100
C|MAN|20240723|14:11:03.489980|S|6|72.06|0|6
C|MAN|20240723|14:11:14.668548|S|12|72.06|0|12
C|MAN|20240723|15:59:20.148138|S|100|71.935|0|100
C|MAN|20240723|15:59:31.984353|S|81|71.87|0|81
C|MAN|20240723|15:59:31.984371|S|19|71.87|0|19
C|MAN|20240723|15:59:48.501440|S|50|71.87|0|50
C|MAN|20240723|15:59:48.501503|S|50|71.87|0|50
C|MAN|20240723|15:59:49.464141|S|100|71.87|0|100
C|MANH|20240723|09:43:52.235792|S|9|229.51|0|9
C|MANH|20240723|09:44:13.981552|S|9|229.82|0|9
C|MANH|20240723|09:48:11.921101|S|17|229.79|0|17
C|MANH|20240723|10:02:33.098199|S|50|228.98|0|50
C|MANH|20240723|10:02:33.098199|S|30|229.08|0|30
C|MANH|20240723|11:13:03.144789|S|10|227.29|0|10
C|MANH|20240723|11:38:59.720425|S|1|227.42|0|1
C|MANH|20240723|14:40:29.712864|S|10|227.07|0|10
C|MANH|20240723|14:46:33.893029|S|18|227.185|0|18
C|MANH|20240723|14:50:04.026038|S|100|226.94|0|100
C|MANH|20240723|14:53:45.691380|S|24|226.9|0|24
C|MANH|20240723|14:53:45.691452|S|30|226.92|0|30
C|MANH|20240723|15:00:27.280816|S|10|227.48|0|10
C|MANH|20240723|15:00:29.005067|S|10|227.28|0|10
C|MANH|20240723|15:34:09.087811|S|100|225.46|0|100
C|MANH|20240723|15:38:15.266257|S|24|225.45|0|24
C|MANH|20240723|15:38:15.266257|S|50|225.46|0|50
C|MANH|20240723|15:38:15.266257|S|50|225.47|0|50
C|MANH|20240723|15:38:15.266258|S|24|225.48|0|24
C|MANH|20240723|15:39:56.896720|S|1|225.57|0|1
C|MANH|20240723|15:39:57.019338|S|23|225.57|0|23
C|MANH|20240723|15:39:57.019338|S|24|225.6|0|24
C|MANH|20240723|15:39:57.019339|S|53|225.61|0|53
C|MANH|20240723|15:41:44.724442|S|50|225.58|0|50
C|MANH|20240723|15:48:40.971507|S|9|225.28|0|9
C|MANH|20240723|15:48:40.971754|S|5|225.28|0|5
C|MANH|20240723|15:54:40.036726|S|30|225.86|0|30
C|MANH|20240723|15:58:02.508208|S|24|226.64|0|24
C|MANH|20240723|15:59:19.452115|S|10|226.26|0|10
C|MANH|20240723|15:59:19.452115|S|24|226.23|0|24
C|MANU|20240723|12:14:02.024459|S|10|17.18|0|10
C|MANU|20240723|12:45:46.439538|S|100|16.99|0|100
C|MAPS|20240723|13:17:06.999510|S|8|1.04|0|8
C|MAPS|20240723|13:38:16.553160|S|100|1.03|0|100
C|MAPS|20240723|14:22:38.968718|S|13|1.05|0|13
C|MAPS|20240723|15:03:04.448443|S|21|1.04|0|21
C|MAPS|20240723|15:29:58.601443|S|7|1.04|0|7
C|MAPS|20240723|15:31:00.831660|S|100|1.04|0|100
C|MAPS|20240723|15:34:41.219316|S|246|1.04|0|246
C|MAPS|20240723|15:55:53.033035|S|36|1.04|0|36
C|MAR|20240723|10:03:09.399064|S|50|243.82|0|50
C|MAR|20240723|10:54:20.585068|S|7|243.67|0|7
C|MAR|20240723|11:49:08.031794|S|50|244.09|0|50
C|MAR|20240723|12:13:50.553682|S|14|244.11|0|14
C|MAR|20240723|12:14:48.831093|S|3|244.1|0|3
C|MAR|20240723|13:08:15.163434|S|50|243.2|0|50
C|MAR|20240723|13:08:15.163436|S|50|243.2|0|50
C|MAR|20240723|13:13:26.982553|S|15|243.08|0|15
C|MAR|20240723|13:14:40.810893|S|15|243.04|0|15
C|MAR|20240723|13:14:46.594180|S|15|243.03|0|15
C|MAR|20240723|13:14:51.157461|S|5|243.03|0|5
C|MAR|20240723|13:17:05.079443|S|5|243.06|0|5
C|MAR|20240723|13:25:51.866787|S|4|243.16|0|4
C|MAR|20240723|13:25:51.866841|S|5|243.16|0|5
C|MAR|20240723|13:25:51.866866|S|4|243.16|0|4
C|MAR|20240723|13:25:51.866867|S|4|243.16|0|4
C|MAR|20240723|13:25:51.866867|S|4|243.16|0|4
C|MAR|20240723|13:25:51.866888|S|5|243.16|0|5
C|MAR|20240723|13:25:51.866889|S|4|243.16|0|4
C|MAR|20240723|13:27:49.594037|S|2|243.19|0|2
C|MAR|20240723|14:25:14.371705|S|64|243.25|0|64
C|MAR|20240723|14:25:20.318909|S|100|243.25|0|100
C|MAR|20240723|14:25:20.318909|S|36|243.25|0|36
C|MAR|20240723|14:26:04.422939|S|30|243.33|0|30
C|MAR|20240723|14:26:04.423345|S|50|243.31|0|50
C|MAR|20240723|14:26:04.423345|S|43|243.32|0|43
C|MAR|20240723|14:26:04.423345|S|50|243.3|0|50
C|MAR|20240723|14:33:12.032484|S|10|243.01|0|10
C|MAR|20240723|14:33:12.032484|S|20|243.01|0|20
C|MAR|20240723|14:59:43.063567|S|50|242.97|0|50
C|MAR|20240723|14:59:43.063611|S|50|242.97|0|50
C|MAR|20240723|15:05:28.868841|S|1|242.91|0|1
C|MAR|20240723|15:05:30.871643|S|1|242.91|0|1
C|MAR|20240723|15:05:34.538416|S|2|242.91|0|2
C|MAR|20240723|15:05:52.182532|S|1|242.91|0|1
C|MAR|20240723|15:05:55.923379|S|15|242.91|0|15
C|MAR|20240723|15:15:04.655825|S|5|242.85|0|5
C|MAR|20240723|15:15:21.718761|S|5|242.85|0|5
C|MAR|20240723|15:23:49.768937|S|10|242.81|0|10
C|MAR|20240723|15:26:38.348829|S|10|242.9|0|10
C|MAR|20240723|15:26:38.348829|S|50|242.9|0|50
C|MAR|20240723|15:26:38.348829|S|20|242.91|0|20
C|MAR|20240723|15:26:38.348830|S|20|242.91|0|20
C|MAR|20240723|15:27:32.796638|S|2|242.81|0|2
C|MAR|20240723|15:27:47.243076|S|1|242.83|0|1
C|MAR|20240723|15:28:22.741627|S|3|242.81|0|3
C|MAR|20240723|15:29:36.072321|S|7|242.82|0|7
C|MAR|20240723|15:45:25.803173|S|4|242.38|0|4
C|MAR|20240723|15:45:29.665239|S|6|242.37|0|6
C|MARA|20240723|09:30:30.108573|S|100|23.26|0|100
C|MARA|20240723|09:34:39.214122|S|176|23.18|0|176
C|MARA|20240723|09:34:41.125466|S|7|23.18|0|7
C|MARA|20240723|09:35:30.509605|S|20|23.18|0|20
C|MARA|20240723|09:39:04.605552|S|7|22.94|0|7
C|MARA|20240723|09:44:19.435504|S|10|22.65|0|10
C|MARA|20240723|09:52:11.204911|S|8|22.44|0|8
C|MARA|20240723|09:52:12.884909|S|8|22.45|0|8
C|MARA|20240723|09:53:15.320052|S|6|22.33|0|6
C|MARA|20240723|09:53:15.334740|S|176|22.31|0|176
C|MARA|20240723|09:54:57.600716|S|6|22.26|0|6
C|MARA|20240723|09:55:52.887876|S|3|22.41|0|3
C|MARA|20240723|10:00:16.790493|S|70|22.67|0|70
C|MARA|20240723|10:00:16.790557|S|30|22.67|0|30
C|MARA|20240723|10:01:20.344367|S|50|22.79|0|50
C|MARA|20240723|10:01:20.344382|S|50|22.79|0|50
C|MARA|20240723|10:01:43.905219|S|26|22.82|0|26
C|MARA|20240723|10:02:02.095391|S|24|22.88|0|24
C|MARA|20240723|10:02:02.095457|S|76|22.88|0|76
C|MARA|20240723|10:04:34.528360|S|3|22.88|0|3
C|MARA|20240723|10:04:34.528369|S|27|22.88|0|27
C|MARA|20240723|10:04:34.529378|S|1|22.88|0|1
C|MARA|20240723|10:04:34.529742|S|69|22.88|0|69
C|MARA|20240723|10:05:01.550069|S|27|22.79|0|27
C|MARA|20240723|10:05:01.550089|S|73|22.79|0|73
C|MARA|20240723|10:06:00.757997|S|100|22.97|0|100
C|MARA|20240723|10:06:03.705046|S|10|22.96|0|10
C|MARA|20240723|10:06:12.493731|S|100|23|0|100
C|MARA|20240723|10:06:18.077142|S|32|22.99|0|32
C|MARA|20240723|10:06:18.077203|S|300|22.99|0|300
C|MARA|20240723|10:07:38.821083|S|24|23|0|24
C|MARA|20240723|10:07:38.821163|S|31|23|0|31
C|MARA|20240723|10:07:38.821182|S|45|23|0|45
C|MARA|20240723|10:12:11.027071|S|36|22.91|0|36
C|MARA|20240723|10:14:57.475769|S|7|22.96|0|7
C|MARA|20240723|10:15:34.016045|S|100|23.03|0|100
C|MARA|20240723|10:24:58.400038|S|158|23.27|0|158
C|MARA|20240723|10:27:29.634828|S|100|23.54|0|100
C|MARA|20240723|10:28:39.977848|S|100|23.33|0|100
C|MARA|20240723|10:28:41.189393|S|100|23.33|0|100
C|MARA|20240723|10:29:32.647966|S|1|23.33|0|1
C|MARA|20240723|10:29:32.961046|S|3|23.33|0|3
C|MARA|20240723|10:31:49.877018|S|2|23.21|0|2
C|MARA|20240723|10:31:49.877103|S|98|23.21|0|98
C|MARA|20240723|10:33:34.516169|S|100|23.3|0|100
C|MARA|20240723|10:34:06.922975|S|100|23.24|0|100
C|MARA|20240723|10:36:59.916716|S|100|23.27|0|100
C|MARA|20240723|10:37:45.954066|S|2|23.27|0|2
C|MARA|20240723|10:39:12.626785|S|28|23.18|0|28
C|MARA|20240723|10:39:12.626866|S|47|23.18|0|47
C|MARA|20240723|10:39:14.395313|S|27|23.18|0|27
C|MARA|20240723|10:39:14.395370|S|3|23.18|0|3
C|MARA|20240723|10:42:38.698230|S|46|23.03|0|46
C|MARA|20240723|10:43:05.432960|S|11|23.04|0|11
C|MARA|20240723|10:44:22.701016|S|1|23.17|0|1
C|MARA|20240723|10:44:40.662880|S|200|23.15|0|200
C|MARA|20240723|10:44:40.663565|S|103|23.15|0|103
C|MARA|20240723|10:46:52.433263|S|9|22.81|0|9
C|MARA|20240723|10:47:31.684001|S|308|22.78|0|308
C|MARA|20240723|10:50:59.591146|S|33|22.73|0|33
C|MARA|20240723|10:50:59.591211|S|67|22.73|0|67
C|MARA|20240723|10:51:06.758352|S|36|22.73|0|36
C|MARA|20240723|10:51:06.758395|S|28|22.73|0|28
C|MARA|20240723|10:51:06.758433|S|33|22.73|0|33
C|MARA|20240723|10:51:06.758500|S|3|22.73|0|3
C|MARA|20240723|10:56:53.295691|S|1|22.54|0|1
C|MARA|20240723|10:56:53.295820|S|23|22.54|0|23
C|MARA|20240723|10:58:43.713027|S|30|22.52|0|30
C|MARA|20240723|10:58:43.713058|S|70|22.52|0|70
C|MARA|20240723|11:02:01.100984|S|3|22.34|0|3
C|MARA|20240723|11:02:01.101003|S|100|22.34|0|100
C|MARA|20240723|11:02:01.101004|S|100|22.34|0|100
C|MARA|20240723|11:02:01.101064|S|100|22.34|0|100
C|MARA|20240723|11:02:01.101065|S|29|22.34|0|29
C|MARA|20240723|11:03:32.290161|S|100|22.31|0|100
C|MARA|20240723|11:04:10.156349|S|16|22.31|0|16
C|MARA|20240723|11:04:34.135658|S|1|22.26|0|1
C|MARA|20240723|11:04:45.913374|S|100|22.28|0|100
C|MARA|20240723|11:05:01.202422|S|100|22.3|0|100
C|MARA|20240723|11:05:03.665464|S|84|22.32|0|84
C|MARA|20240723|11:05:14.470199|S|49|22.31|0|49
C|MARA|20240723|11:05:17.615866|S|14|22.32|0|14
C|MARA|20240723|11:05:17.615873|S|14|22.32|0|14
C|MARA|20240723|11:05:17.615935|S|4|22.32|0|4
C|MARA|20240723|11:05:19.760456|S|100|22.3|0|100
C|MARA|20240723|11:05:32.132777|S|1|22.29|0|1
C|MARA|20240723|11:06:38.457369|S|39|22.18|0|39
C|MARA|20240723|11:06:38.457409|S|61|22.18|0|61
C|MARA|20240723|11:07:47.519802|S|8|22.25|0|8
C|MARA|20240723|11:13:02.996679|S|3|22.43|0|3
C|MARA|20240723|11:16:09.028693|S|18|22.61|0|18
C|MARA|20240723|11:16:44.485751|S|57|22.64|0|57
C|MARA|20240723|11:17:37.794373|S|28|22.58|0|28
C|MARA|20240723|11:17:37.794440|S|24|22.58|0|24
C|MARA|20240723|11:18:28.490444|S|100|22.52|0|100
C|MARA|20240723|11:18:28.490444|S|100|22.52|0|100
C|MARA|20240723|11:18:34.197816|S|23|22.55|0|23
C|MARA|20240723|11:22:01.720127|S|1|22.61|0|1
C|MARA|20240723|11:22:01.720157|S|99|22.61|0|99
C|MARA|20240723|11:22:17.787418|S|55|22.61|0|55
C|MARA|20240723|11:22:47.128590|S|56|22.58|0|56
C|MARA|20240723|11:22:47.128652|S|44|22.58|0|44
C|MARA|20240723|11:23:05.956765|S|10|22.57|0|10
C|MARA|20240723|11:23:38.720530|S|84|22.55|0|84
C|MARA|20240723|11:25:05.261634|S|42|22.55|0|42
C|MARA|20240723|11:25:26.703931|S|10|22.54|0|10
C|MARA|20240723|11:26:41.126030|S|35|22.58|0|35
C|MARA|20240723|11:26:41.126049|S|65|22.58|0|65
C|MARA|20240723|11:28:09.895077|S|2|22.51|0|2
C|MARA|20240723|11:47:50.491412|S|113|22.305|0|113
C|MARA|20240723|11:47:51.072558|S|1|22.3|0|1
C|MARA|20240723|11:51:25.429874|S|300|22.25|0|300
C|MARA|20240723|11:51:25.429937|S|100|22.25|0|100
C|MARA|20240723|11:51:33.662099|S|100|22.22|0|100
C|MARA|20240723|11:55:41.622444|S|2|22.37|0|2
C|MARA|20240723|11:55:53.395648|S|29|22.37|0|29
C|MARA|20240723|12:09:38.553715|S|34|22.46|0|34
C|MARA|20240723|12:09:38.553773|S|66|22.46|0|66
C|MARA|20240723|12:09:40.578063|S|3|22.46|0|3
C|MARA|20240723|12:09:40.578203|S|3|22.46|0|3
C|MARA|20240723|12:10:08.243068|S|3|22.46|0|3
C|MARA|20240723|12:19:19.230212|S|14|22.27|0|14
C|MARA|20240723|12:19:33.743288|S|80|22.28|0|80
C|MARA|20240723|12:19:33.743354|S|20|22.28|0|20
C|MARA|20240723|12:21:51.627400|S|100|22.29|0|100
C|MARA|20240723|12:22:09.677560|S|72|22.25|0|72
C|MARA|20240723|12:22:09.677577|S|21|22.25|0|21
C|MARA|20240723|12:22:09.677638|S|7|22.25|0|7
C|MARA|20240723|12:22:46.374776|S|100|22.28|0|100
C|MARA|20240723|12:22:57.460182|S|37|22.25|0|37
C|MARA|20240723|12:23:06.838129|S|37|22.25|0|37
C|MARA|20240723|12:23:09.645912|S|100|22.25|0|100
C|MARA|20240723|12:23:17.281141|S|100|22.23|0|100
C|MARA|20240723|12:23:18.263200|S|100|22.24|0|100
C|MARA|20240723|12:23:30.473268|S|64|22.3|0|64
C|MARA|20240723|12:23:50.303710|S|100|22.26|0|100
C|MARA|20240723|12:24:54.223662|S|28|22.22|0|28
C|MARA|20240723|12:24:54.223687|S|72|22.22|0|72
C|MARA|20240723|12:25:17.003371|S|100|22.24|0|100
C|MARA|20240723|12:25:17.003846|S|54|22.24|0|54
C|MARA|20240723|12:25:17.003860|S|46|22.24|0|46
C|MARA|20240723|12:28:07.605795|S|2|22.19|0|2
C|MARA|20240723|12:28:07.605806|S|24|22.19|0|24
C|MARA|20240723|12:28:07.605819|S|27|22.19|0|27
C|MARA|20240723|12:28:07.605940|S|47|22.19|0|47
C|MARA|20240723|12:28:30.866735|S|55|22.13|0|55
C|MARA|20240723|12:28:30.866762|S|45|22.13|0|45
C|MARA|20240723|12:29:48.281781|S|100|22.1|0|100
C|MARA|20240723|12:29:48.282360|S|1|22.1|0|1
C|MARA|20240723|12:30:08.907285|S|2|22.06|0|2
C|MARA|20240723|12:30:08.907285|S|2|22.06|0|2
C|MARA|20240723|12:30:09.132859|S|29|22.07|0|29
C|MARA|20240723|12:31:57.244616|S|7|21.92|0|7
C|MARA|20240723|12:32:30.016696|S|25|21.93|0|25
C|MARA|20240723|12:32:36.636358|S|74|21.91|0|74
C|MARA|20240723|12:32:37.693477|S|21|21.91|0|21
C|MARA|20240723|12:32:39.332396|S|40|21.91|0|40
C|MARA|20240723|12:32:55.499535|S|100|21.95|0|100
C|MARA|20240723|12:33:01.582414|S|100|21.94|0|100
C|MARA|20240723|12:33:11.026193|S|1|21.88|0|1
C|MARA|20240723|12:33:14.663346|S|9|21.89|0|9
C|MARA|20240723|12:33:20.322655|S|100|21.89|0|100
C|MARA|20240723|12:33:35.928841|S|100|21.85|0|100
C|MARA|20240723|12:33:44.997022|S|9|21.85|0|9
C|MARA|20240723|12:33:48.113026|S|500|21.86|0|500
C|MARA|20240723|12:33:49.307076|S|36|21.86|0|36
C|MARA|20240723|12:33:49.307076|S|364|21.86|0|364
C|MARA|20240723|12:34:03.289908|S|100|21.91|0|100
C|MARA|20240723|12:34:03.290800|S|100|21.91|0|100
C|MARA|20240723|12:34:03.291592|S|100|21.91|0|100
C|MARA|20240723|12:34:03.292406|S|100|21.91|0|100
C|MARA|20240723|12:34:22.802422|S|100|21.91|0|100
C|MARA|20240723|12:34:22.802714|S|14|21.91|0|14
C|MARA|20240723|12:34:41.396194|S|23|21.91|0|23
C|MARA|20240723|12:34:41.525751|S|7|21.91|0|7
C|MARA|20240723|12:34:41.527885|S|270|21.91|0|270
C|MARA|20240723|12:35:00.010302|S|100|21.88|0|100
C|MARA|20240723|12:35:00.010960|S|100|21.88|0|100
C|MARA|20240723|12:35:00.110697|S|10|21.88|0|10
C|MARA|20240723|12:35:19.378017|S|30|21.95|0|30
C|MARA|20240723|12:35:32.972707|S|100|21.94|0|100
C|MARA|20240723|12:35:35.577273|S|100|21.94|0|100
C|MARA|20240723|12:35:36.614612|S|100|21.96|0|100
C|MARA|20240723|12:35:39.317642|S|2|21.96|0|2
C|MARA|20240723|12:35:43.958934|S|100|21.97|0|100
C|MARA|20240723|12:36:02.481943|S|1|21.97|0|1
C|MARA|20240723|12:36:02.482003|S|9|21.97|0|9
C|MARA|20240723|12:36:14.274010|S|98|21.95|0|98
C|MARA|20240723|12:36:47.493622|S|100|21.89|0|100
C|MARA|20240723|12:36:54.959707|S|36|21.88|0|36
C|MARA|20240723|12:36:54.959707|S|64|21.88|0|64
C|MARA|20240723|12:36:54.981965|S|100|21.89|0|100
C|MARA|20240723|12:36:55.267533|S|3|21.89|0|3
C|MARA|20240723|12:36:55.267845|S|1|21.89|0|1
C|MARA|20240723|12:37:41.833062|S|10|21.9|0|10
C|MARA|20240723|12:38:27.634012|S|2|21.87|0|2
C|MARA|20240723|12:38:28.287631|S|100|21.86|0|100
C|MARA|20240723|12:38:56.488579|S|25|21.87|0|25
C|MARA|20240723|12:46:28.593808|S|47|21.95|0|47
C|MARA|20240723|12:46:30.026324|S|100|21.935|0|100
C|MARA|20240723|12:46:34.934450|S|51|21.93|0|51
C|MARA|20240723|12:46:47.865753|S|100|21.93|0|100
C|MARA|20240723|12:48:01.633543|S|93|22.05|0|93
C|MARA|20240723|12:48:11.238159|S|100|22.05|0|100
C|MARA|20240723|12:50:24.686840|S|100|22.11|0|100
C|MARA|20240723|12:50:30.216356|S|100|22.1|0|100
C|MARA|20240723|12:50:30.350570|S|4|22.1|0|4
C|MARA|20240723|12:50:44.064168|S|16|22.05|0|16
C|MARA|20240723|12:51:31.131925|S|40|22.03|0|40
C|MARA|20240723|12:51:31.131950|S|60|22.03|0|60
C|MARA|20240723|12:51:31.373272|S|60|22.02|0|60
C|MARA|20240723|12:54:26.043406|S|500|21.9|0|500
C|MARA|20240723|12:59:03.649082|S|14|21.9|0|14
C|MARA|20240723|13:00:01.100342|S|6|21.84|0|6
C|MARA|20240723|13:00:14.733796|S|100|21.8|0|100
C|MARA|20240723|13:07:31.716790|S|100|21.86|0|100
C|MARA|20240723|13:10:26.461064|S|100|21.8|0|100
C|MARA|20240723|13:10:26.461065|S|5|21.8|0|5
C|MARA|20240723|13:10:29.159108|S|7|21.81|0|7
C|MARA|20240723|13:12:37.474016|S|40|21.71|0|40
C|MARA|20240723|13:12:37.474418|S|31|21.71|0|31
C|MARA|20240723|13:12:37.474541|S|3|21.71|0|3
C|MARA|20240723|13:12:37.474587|S|2|21.71|0|2
C|MARA|20240723|13:16:20.214026|S|10|21.88|0|10
C|MARA|20240723|13:18:05.275579|S|100|21.95|0|100
C|MARA|20240723|13:20:22.784651|S|16|21.92|0|16
C|MARA|20240723|13:21:42.912763|S|1|22|0|1
C|MARA|20240723|13:21:42.912808|S|1|22|0|1
C|MARA|20240723|13:21:42.912973|S|7|22|0|7
C|MARA|20240723|13:22:11.240781|S|100|21.97|0|100
C|MARA|20240723|13:22:26.664973|S|100|21.95|0|100
C|MARA|20240723|13:22:26.666531|S|100|21.95|0|100
C|MARA|20240723|13:23:18.408877|S|42|21.895|0|42
C|MARA|20240723|13:23:18.408934|S|58|21.895|0|58
C|MARA|20240723|13:28:14.235741|S|48|21.92|0|48
C|MARA|20240723|13:28:14.235777|S|52|21.92|0|52
C|MARA|20240723|13:35:49.506615|S|18|21.75|0|18
C|MARA|20240723|13:35:49.506637|S|24|21.75|0|24
C|MARA|20240723|13:37:40.215030|S|100|21.8|0|100
C|MARA|20240723|13:37:51.819742|S|8|21.76|0|8
C|MARA|20240723|13:39:57.476010|S|70|21.71|0|70
C|MARA|20240723|13:39:57.476044|S|30|21.71|0|30
C|MARA|20240723|13:44:11.737879|S|96|21.6|0|96
C|MARA|20240723|13:44:12.327000|S|17|21.6|0|17
C|MARA|20240723|13:45:09.139693|S|100|21.72|0|100
C|MARA|20240723|13:45:09.808844|S|12|21.72|0|12
C|MARA|20240723|13:46:19.928930|S|2|21.71|0|2
C|MARA|20240723|13:47:51.536299|S|100|21.77|0|100
C|MARA|20240723|13:48:39.041388|S|91|21.74|0|91
C|MARA|20240723|13:52:48.895772|S|20|21.62|0|20
C|MARA|20240723|13:52:48.895799|S|22|21.62|0|22
C|MARA|20240723|13:52:48.895800|S|58|21.62|0|58
C|MARA|20240723|13:54:39.039838|S|100|21.62|0|100
C|MARA|20240723|13:59:16.829714|S|100|21.69|0|100
C|MARA|20240723|13:59:37.695922|S|10|21.69|0|10
C|MARA|20240723|14:05:02.247177|S|38|21.7|0|38
C|MARA|20240723|14:05:02.247211|S|62|21.7|0|62
C|MARA|20240723|14:08:25.229793|S|3|21.64|0|3
C|MARA|20240723|14:09:34.876794|S|66|21.65|0|66
C|MARA|20240723|14:09:34.876809|S|34|21.65|0|34
C|MARA|20240723|14:12:47.626162|S|6|21.63|0|6
C|MARA|20240723|14:15:30.410236|S|100|21.65|0|100
C|MARA|20240723|14:17:20.863624|S|3|21.67|0|3
C|MARA|20240723|14:17:20.863637|S|97|21.67|0|97
C|MARA|20240723|14:24:48.080151|S|100|21.71|0|100
C|MARA|20240723|14:24:48.081257|S|100|21.71|0|100
C|MARA|20240723|14:25:26.608532|S|10|21.7|0|10
C|MARA|20240723|14:25:27.841655|S|95|21.71|0|95
C|MARA|20240723|14:25:43.407707|S|6|21.69|0|6
C|MARA|20240723|14:25:44.382014|S|18|21.69|0|18
C|MARA|20240723|14:25:44.382041|S|18|21.69|0|18
C|MARA|20240723|14:25:50.710239|S|100|21.65|0|100
C|MARA|20240723|14:25:50.710252|S|18|21.65|0|18
C|MARA|20240723|14:25:50.981816|S|100|21.63|0|100
C|MARA|20240723|14:25:52.717025|S|5|21.655|0|5
C|MARA|20240723|14:25:57.080405|S|32|21.64|0|32
C|MARA|20240723|14:26:13.337072|S|2|21.62|0|2
C|MARA|20240723|14:26:18.613659|S|100|21.61|0|100
C|MARA|20240723|14:26:29.661425|S|100|21.6|0|100
C|MARA|20240723|14:26:33.043102|S|18|21.6|0|18
C|MARA|20240723|14:26:49.379081|S|100|21.62|0|100
C|MARA|20240723|14:27:26.561128|S|1000|21.62|0|1000
C|MARA|20240723|14:27:30.252120|S|100|21.61|0|100
C|MARA|20240723|14:27:32.041062|S|7|21.61|0|7
C|MARA|20240723|14:27:32.561835|S|51|21.61|0|51
C|MARA|20240723|14:28:03.618028|S|38|21.6|0|38
C|MARA|20240723|14:28:03.618043|S|62|21.6|0|62
C|MARA|20240723|14:28:10.663215|S|100|21.62|0|100
C|MARA|20240723|14:28:10.664174|S|100|21.62|0|100
C|MARA|20240723|14:28:20.684172|S|99|21.66|0|99
C|MARA|20240723|14:29:57.236654|S|100|21.61|0|100
C|MARA|20240723|14:30:20.793455|S|20|21.63|0|20
C|MARA|20240723|14:30:29.892760|S|100|21.65|0|100
C|MARA|20240723|14:30:40.325560|S|100|21.65|0|100
C|MARA|20240723|14:30:46.964410|S|100|21.66|0|100
C|MARA|20240723|14:30:46.965254|S|100|21.66|0|100
C|MARA|20240723|14:30:46.965492|S|60|21.66|0|60
C|MARA|20240723|14:31:23.431581|S|40|21.67|0|40
C|MARA|20240723|14:32:00.232344|S|188|21.64|0|188
C|MARA|20240723|14:32:09.593318|S|6|21.63|0|6
C|MARA|20240723|14:34:25.427097|S|100|21.68|0|100
C|MARA|20240723|14:34:33.828484|S|4|21.66|0|4
C|MARA|20240723|14:34:56.530704|S|100|21.645|0|100
C|MARA|20240723|14:35:31.423944|S|1|21.62|0|1
C|MARA|20240723|14:38:11.983040|S|100|21.7|0|100
C|MARA|20240723|14:38:39.318669|S|95|21.66|0|95
C|MARA|20240723|14:38:39.544508|S|6|21.67|0|6
C|MARA|20240723|14:40:15.602748|S|100|21.64|0|100
C|MARA|20240723|14:41:03.774494|S|79|21.61|0|79
C|MARA|20240723|14:41:14.204813|S|100|21.6|0|100
C|MARA|20240723|14:41:47.994001|S|100|21.62|0|100
C|MARA|20240723|14:41:47.994397|S|95|21.62|0|95
C|MARA|20240723|14:42:25.592385|S|36|21.64|0|36
C|MARA|20240723|14:42:25.592402|S|57|21.64|0|57
C|MARA|20240723|14:42:25.592402|S|7|21.64|0|7
C|MARA|20240723|14:42:33.772089|S|100|21.65|0|100
C|MARA|20240723|14:42:33.786586|S|100|21.65|0|100
C|MARA|20240723|14:42:39.253377|S|41|21.67|0|41
C|MARA|20240723|14:44:05.415797|S|100|21.71|0|100
C|MARA|20240723|14:44:05.447776|S|100|21.71|0|100
C|MARA|20240723|14:44:55.985812|S|100|21.69|0|100
C|MARA|20240723|14:44:55.986649|S|7|21.69|0|7
C|MARA|20240723|14:44:59.141500|S|7|21.69|0|7
C|MARA|20240723|14:44:59.141522|S|36|21.69|0|36
C|MARA|20240723|14:44:59.141522|S|13|21.69|0|13
C|MARA|20240723|14:45:50.627418|S|100|21.7|0|100
C|MARA|20240723|14:45:59.617015|S|100|21.71|0|100
C|MARA|20240723|14:46:41.243150|S|18|21.73|0|18
C|MARA|20240723|14:46:41.243176|S|100|21.73|0|100
C|MARA|20240723|14:46:41.243176|S|28|21.73|0|28
C|MARA|20240723|14:46:56.412569|S|100|21.74|0|100
C|MARA|20240723|14:47:14.255751|S|4|21.73|0|4
C|MARA|20240723|14:47:14.255791|S|35|21.73|0|35
C|MARA|20240723|14:47:14.268872|S|50|21.73|0|50
C|MARA|20240723|14:47:18.276753|S|60|21.73|0|60
C|MARA|20240723|14:47:19.037555|S|100|21.74|0|100
C|MARA|20240723|14:47:58.149335|S|50|21.73|0|50
C|MARA|20240723|14:48:08.213192|S|50|21.72|0|50
C|MARA|20240723|14:48:12.575406|S|4|21.71|0|4
C|MARA|20240723|14:48:12.575703|S|23|21.71|0|23
C|MARA|20240723|14:48:12.575722|S|35|21.71|0|35
C|MARA|20240723|14:48:12.575722|S|38|21.71|0|38
C|MARA|20240723|14:49:15.525285|S|100|21.73|0|100
C|MARA|20240723|14:49:21.707611|S|32|21.71|0|32
C|MARA|20240723|14:49:21.707661|S|40|21.71|0|40
C|MARA|20240723|14:52:54.823844|S|8|21.69|0|8
C|MARA|20240723|14:55:36.800879|S|31|21.71|0|31
C|MARA|20240723|14:56:40.557841|S|47|21.7|0|47
C|MARA|20240723|14:57:02.921704|S|100|21.72|0|100
C|MARA|20240723|14:57:08.665032|S|71|21.71|0|71
C|MARA|20240723|14:57:36.357716|S|1|21.7|0|1
C|MARA|20240723|14:57:42.719561|S|100|21.72|0|100
C|MARA|20240723|14:58:54.731055|S|33|21.72|0|33
C|MARA|20240723|14:59:49.430604|S|2|21.71|0|2
C|MARA|20240723|14:59:52.958027|S|1|21.71|0|1
C|MARA|20240723|15:00:01.325495|S|78|21.71|0|78
C|MARA|20240723|15:00:06.350226|S|12|21.73|0|12
C|MARA|20240723|15:00:06.350567|S|36|21.73|0|36
C|MARA|20240723|15:00:06.350567|S|4|21.73|0|4
C|MARA|20240723|15:00:10.061828|S|36|21.73|0|36
C|MARA|20240723|15:00:10.061828|S|4|21.73|0|4
C|MARA|20240723|15:00:18.361498|S|300|21.72|0|300
C|MARA|20240723|15:00:36.661964|S|900|21.74|0|900
C|MARA|20240723|15:00:36.662287|S|10|21.74|0|10
C|MARA|20240723|15:00:36.662561|S|800|21.74|0|800
C|MARA|20240723|15:00:38.296815|S|1500|21.74|0|1500
C|MARA|20240723|15:00:38.297047|S|1|21.74|0|1
C|MARA|20240723|15:00:38.297047|S|18|21.74|0|18
C|MARA|20240723|15:00:38.297276|S|1|21.74|0|1
C|MARA|20240723|15:00:38.297397|S|1|21.74|0|1
C|MARA|20240723|15:00:38.297546|S|117|21.74|0|117
C|MARA|20240723|15:00:38.297577|S|252|21.74|0|252
C|MARA|20240723|15:02:29.430003|S|100|21.75|0|100
C|MARA|20240723|15:02:53.594032|S|100|21.72|0|100
C|MARA|20240723|15:02:53.594495|S|100|21.72|0|100
C|MARA|20240723|15:02:58.091540|S|10|21.73|0|10
C|MARA|20240723|15:03:04.504810|S|6|21.7|0|6
C|MARA|20240723|15:03:36.127278|S|100|21.71|0|100
C|MARA|20240723|15:03:56.942432|S|42|21.69|0|42
C|MARA|20240723|15:05:16.277858|S|100|21.69|0|100
C|MARA|20240723|15:05:27.995915|S|4|21.67|0|4
C|MARA|20240723|15:05:27.995915|S|32|21.67|0|32
C|MARA|20240723|15:05:27.995917|S|64|21.67|0|64
C|MARA|20240723|15:06:08.918915|S|100|21.71|0|100
C|MARA|20240723|15:06:11.667377|S|100|21.72|0|100
C|MARA|20240723|15:06:22.162429|S|30|21.71|0|30
C|MARA|20240723|15:06:22.807561|S|100|21.69|0|100
C|MARA|20240723|15:06:38.253943|S|100|21.69|0|100
C|MARA|20240723|15:07:10.113795|S|40|21.72|0|40
C|MARA|20240723|15:07:27.931470|S|8|21.72|0|8
C|MARA|20240723|15:07:39.236940|S|100|21.72|0|100
C|MARA|20240723|15:07:40.095259|S|100|21.73|0|100
C|MARA|20240723|15:07:40.343001|S|100|21.73|0|100
C|MARA|20240723|15:07:53.627087|S|2|21.71|0|2
C|MARA|20240723|15:08:04.359423|S|1|21.69|0|1
C|MARA|20240723|15:08:04.812561|S|1|21.69|0|1
C|MARA|20240723|15:08:04.813304|S|1|21.69|0|1
C|MARA|20240723|15:08:07.646220|S|1|21.68|0|1
C|MARA|20240723|15:08:08.409918|S|4|21.69|0|4
C|MARA|20240723|15:08:08.409926|S|3|21.69|0|3
C|MARA|20240723|15:08:41.096326|S|100|21.67|0|100
C|MARA|20240723|15:09:22.887229|S|77|21.68|0|77
C|MARA|20240723|15:09:29.637201|S|100|21.69|0|100
C|MARA|20240723|15:09:36.883378|S|2|21.68|0|2
C|MARA|20240723|15:09:39.374386|S|100|21.68|0|100
C|MARA|20240723|15:09:39.374387|S|3|21.68|0|3
C|MARA|20240723|15:09:50.259047|S|13|21.675|0|13
C|MARA|20240723|15:10:24.794159|S|5|21.66|0|5
C|MARA|20240723|15:10:36.229895|S|100|21.68|0|100
C|MARA|20240723|15:10:39.577471|S|20|21.69|0|20
C|MARA|20240723|15:10:51.387965|S|80|21.67|0|80
C|MARA|20240723|15:11:34.854711|S|1|21.71|0|1
C|MARA|20240723|15:11:59.066375|S|100|21.73|0|100
C|MARA|20240723|15:12:53.087565|S|16|21.76|0|16
C|MARA|20240723|15:13:30.451979|S|100|21.74|0|100
C|MARA|20240723|15:13:33.511866|S|14|21.75|0|14
C|MARA|20240723|15:14:06.366673|S|77|21.78|0|77
C|MARA|20240723|15:14:11.183541|S|83|21.78|0|83
C|MARA|20240723|15:14:59.095191|S|35|21.74|0|35
C|MARA|20240723|15:15:04.361025|S|20|21.74|0|20
C|MARA|20240723|15:15:08.587078|S|100|21.73|0|100
C|MARA|20240723|15:16:19.408531|S|8|21.71|0|8
C|MARA|20240723|15:17:05.214496|S|5|21.66|0|5
C|MARA|20240723|15:18:14.197222|S|100|21.66|0|100
C|MARA|20240723|15:18:28.779917|S|100|21.67|0|100
C|MARA|20240723|15:18:28.780351|S|4|21.67|0|4
C|MARA|20240723|15:18:28.780357|S|13|21.67|0|13
C|MARA|20240723|15:18:28.780414|S|83|21.67|0|83
C|MARA|20240723|15:18:44.013772|S|100|21.65|0|100
C|MARA|20240723|15:18:59.317224|S|100|21.64|0|100
C|MARA|20240723|15:18:59.317891|S|100|21.64|0|100
C|MARA|20240723|15:20:01.575858|S|37|21.7|0|37
C|MARA|20240723|15:20:58.561215|S|84|21.73|0|84
C|MARA|20240723|15:21:25.397301|S|3|21.75|0|3
C|MARA|20240723|15:21:44.900812|S|26|21.78|0|26
C|MARA|20240723|15:22:33.207541|S|100|21.77|0|100
C|MARA|20240723|15:22:34.751170|S|100|21.77|0|100
C|MARA|20240723|15:22:36.632558|S|100|21.77|0|100
C|MARA|20240723|15:22:41.492635|S|100|21.77|0|100
C|MARA|20240723|15:22:41.495471|S|24|21.77|0|24
C|MARA|20240723|15:22:41.495472|S|60|21.77|0|60
C|MARA|20240723|15:22:44.134169|S|100|21.77|0|100
C|MARA|20240723|15:22:58.481786|S|100|21.77|0|100
C|MARA|20240723|15:24:57.233982|S|7|21.76|0|7
C|MARA|20240723|15:25:00.010208|S|100|21.76|0|100
C|MARA|20240723|15:25:00.344538|S|100|21.76|0|100
C|MARA|20240723|15:25:57.393582|S|100|21.78|0|100
C|MARA|20240723|15:26:47.403949|E|100|21.82|0|100
C|MARA|20240723|15:26:47.406361|E|100|21.82|0|100
C|MARA|20240723|15:26:47.441708|E|1|21.82|0|1
C|MARA|20240723|15:26:58.626028|S|83|21.8|0|83
C|MARA|20240723|15:27:06.024289|S|100|21.84|0|100
C|MARA|20240723|15:27:08.612777|S|98|21.83|0|98
C|MARA|20240723|15:27:35.619354|S|100|21.76|0|100
C|MARA|20240723|15:27:35.891473|S|100|21.76|0|100
C|MARA|20240723|15:27:36.090012|S|34|21.76|0|34
C|MARA|20240723|15:27:36.090012|S|100|21.76|0|100
C|MARA|20240723|15:27:39.730394|S|100|21.77|0|100
C|MARA|20240723|15:27:39.730394|S|100|21.77|0|100
C|MARA|20240723|15:28:04.163521|S|11|21.74|0|11
C|MARA|20240723|15:28:04.163521|S|37|21.74|0|37
C|MARA|20240723|15:28:04.163704|S|81|21.74|0|81
C|MARA|20240723|15:28:26.529110|S|99|21.71|0|99
C|MARA|20240723|15:28:38.624560|S|30|21.71|0|30
C|MARA|20240723|15:28:42.453848|S|56|21.71|0|56
C|MARA|20240723|15:29:08.271191|S|8|21.78|0|8
C|MARA|20240723|15:30:06.367404|S|100|21.7|0|100
C|MARA|20240723|15:30:10.742286|S|100|21.69|0|100
C|MARA|20240723|15:30:37.796563|S|100|21.71|0|100
C|MARA|20240723|15:30:42.148674|S|100|21.7|0|100
C|MARA|20240723|15:30:44.658797|S|100|21.69|0|100
C|MARA|20240723|15:31:05.355025|S|100|21.64|0|100
C|MARA|20240723|15:31:05.355621|S|100|21.64|0|100
C|MARA|20240723|15:31:05.356420|S|100|21.64|0|100
C|MARA|20240723|15:31:06.573689|S|8|21.64|0|8
C|MARA|20240723|15:31:06.573697|S|21|21.64|0|21
C|MARA|20240723|15:31:06.573716|S|71|21.64|0|71
C|MARA|20240723|15:31:06.633651|S|2|21.65|0|2
C|MARA|20240723|15:31:36.237393|S|100|21.64|0|100
C|MARA|20240723|15:32:30.965413|S|100|21.64|0|100
C|MARA|20240723|15:32:39.933779|S|15|21.63|0|15
C|MARA|20240723|15:32:39.933780|S|1|21.63|0|1
C|MARA|20240723|15:32:39.933790|S|13|21.63|0|13
C|MARA|20240723|15:32:43.071485|S|100|21.63|0|100
C|MARA|20240723|15:32:43.210052|S|100|21.63|0|100
C|MARA|20240723|15:33:15.796687|S|77|21.62|0|77
C|MARA|20240723|15:33:21.807162|S|12|21.61|0|12
C|MARA|20240723|15:33:26.358440|S|23|21.62|0|23
C|MARA|20240723|15:33:59.980076|S|6|21.63|0|6
C|MARA|20240723|15:34:01.768119|S|100|21.64|0|100
C|MARA|20240723|15:34:01.768119|S|4|21.64|0|4
C|MARA|20240723|15:34:01.803929|S|55|21.64|0|55
C|MARA|20240723|15:34:05.853640|S|100|21.64|0|100
C|MARA|20240723|15:34:08.325791|S|5|21.65|0|5
C|MARA|20240723|15:34:12.256702|S|100|21.67|0|100
C|MARA|20240723|15:34:23.054793|S|100|21.66|0|100
C|MARA|20240723|15:34:28.098697|S|100|21.65|0|100
C|MARA|20240723|15:35:27.797799|S|100|21.63|0|100
C|MARA|20240723|15:35:37.005894|S|100|21.64|0|100
C|MARA|20240723|15:35:37.007340|S|100|21.64|0|100
C|MARA|20240723|15:35:57.753302|S|95|21.63|0|95
C|MARA|20240723|15:36:41.359186|S|2|21.65|0|2
C|MARA|20240723|15:37:00.096304|S|6|21.65|0|6
C|MARA|20240723|15:37:00.096319|S|85|21.65|0|85
C|MARA|20240723|15:37:15.678485|S|7|21.65|0|7
C|MARA|20240723|15:38:21.983928|S|85|21.65|0|85
C|MARA|20240723|15:38:28.133161|S|100|21.63|0|100
C|MARA|20240723|15:38:39.243596|S|9|21.62|0|9
C|MARA|20240723|15:39:45.271282|S|100|21.64|0|100
C|MARA|20240723|15:40:12.000957|S|100|21.64|0|100
C|MARA|20240723|15:40:42.507125|S|100|21.66|0|100
C|MARA|20240723|15:41:24.733582|S|100|21.66|0|100
C|MARA|20240723|15:42:19.560503|S|100|21.63|0|100
C|MARA|20240723|15:42:19.843953|S|100|21.63|0|100
C|MARA|20240723|15:42:24.885481|S|100|21.605|0|100
C|MARA|20240723|15:42:26.750006|S|29|21.61|0|29
C|MARA|20240723|15:42:42.025117|S|2|21.6|0|2
C|MARA|20240723|15:42:48.302022|S|2|21.59|0|2
C|MARA|20240723|15:42:48.303364|S|24|21.59|0|24
C|MARA|20240723|15:42:48.303379|S|74|21.59|0|74
C|MARA|20240723|15:42:56.766686|S|55|21.59|0|55
C|MARA|20240723|15:42:56.783572|S|45|21.59|0|45
C|MARA|20240723|15:42:56.783572|S|55|21.59|0|55
C|MARA|20240723|15:43:02.706648|S|1|21.56|0|1
C|MARA|20240723|15:43:05.356218|E|200|21.545|0|200
C|MARA|20240723|15:43:53.411135|S|78|21.505|0|78
C|MARA|20240723|15:43:59.595472|S|200|21.51|0|200
C|MARA|20240723|15:43:59.595653|S|200|21.51|0|200
C|MARA|20240723|15:44:00.598670|S|200|21.51|0|200
C|MARA|20240723|15:44:00.599468|S|200|21.51|0|200
C|MARA|20240723|15:44:00.600265|S|200|21.51|0|200
C|MARA|20240723|15:44:00.601074|S|200|21.51|0|200
C|MARA|20240723|15:44:00.601863|S|200|21.51|0|200
C|MARA|20240723|15:44:00.602661|S|200|21.51|0|200
C|MARA|20240723|15:44:43.400155|S|153|21.57|0|153
C|MARA|20240723|15:44:43.400218|S|47|21.57|0|47
C|MARA|20240723|15:45:01.085095|S|4|21.57|0|4
C|MARA|20240723|15:45:23.298899|S|200|21.58|0|200
C|MARA|20240723|15:45:24.376890|S|300|21.57|0|300
C|MARA|20240723|15:45:52.984182|E|94|21.56|0|94
C|MARA|20240723|15:46:13.083972|S|100|21.56|0|100
C|MARA|20240723|15:46:16.172755|S|24|21.58|0|24
C|MARA|20240723|15:46:35.068073|E|100|21.55|0|100
C|MARA|20240723|15:46:54.685198|E|2|21.55|0|2
C|MARA|20240723|15:47:01.938804|S|300|21.59|0|300
C|MARA|20240723|15:47:08.307801|S|100|21.6|0|100
C|MARA|20240723|15:47:11.563471|S|56|21.6|0|56
C|MARA|20240723|15:47:12.947162|S|100|21.605|0|100
C|MARA|20240723|15:47:44.270256|S|1|21.58|0|1
C|MARA|20240723|15:47:44.270256|S|19|21.58|0|19
C|MARA|20240723|15:47:44.270256|S|1|21.58|0|1
C|MARA|20240723|15:48:39.693326|S|100|21.59|0|100
C|MARA|20240723|15:48:40.285242|S|100|21.59|0|100
C|MARA|20240723|15:48:44.506359|S|5|21.595|0|5
C|MARA|20240723|15:49:21.535922|S|100|21.595|0|100
C|MARA|20240723|15:50:25.536038|S|100|21.62|0|100
C|MARA|20240723|15:50:30.734026|S|100|21.63|0|100
C|MARA|20240723|15:50:45.411307|S|100|21.65|0|100
C|MARA|20240723|15:50:52.515290|S|100|21.66|0|100
C|MARA|20240723|15:50:52.579067|E|2|21.66|0|2
C|MARA|20240723|15:51:43.188082|S|100|21.73|0|100
C|MARA|20240723|15:52:00.647560|S|100|21.76|0|100
C|MARA|20240723|15:52:08.086337|S|100|21.79|0|100
C|MARA|20240723|15:53:28.980090|S|700|21.71|0|700
C|MARA|20240723|15:53:28.980644|S|100|21.71|0|100
C|MARA|20240723|15:54:26.815202|S|1|21.7|0|1
C|MARA|20240723|15:54:27.634663|S|100|21.7|0|100
C|MARA|20240723|15:54:27.685380|S|100|21.7|0|100
C|MARA|20240723|15:54:28.026983|S|20|21.7|0|20
C|MARA|20240723|15:54:33.830530|S|42|21.675|0|42
C|MARA|20240723|15:54:33.830559|S|42|21.675|0|42
C|MARA|20240723|15:54:33.830560|S|16|21.675|0|16
C|MARA|20240723|15:54:33.830560|S|284|21.68|0|284
C|MARA|20240723|15:54:40.054658|S|100|21.695|0|100
C|MARA|20240723|15:54:53.136152|S|100|21.69|0|100
C|MARA|20240723|15:55:03.500295|S|76|21.68|0|76
C|MARA|20240723|15:55:10.404271|S|100|21.69|0|100
C|MARA|20240723|15:55:13.747000|S|100|21.7|0|100
C|MARA|20240723|15:55:13.747009|S|100|21.7|0|100
C|MARA|20240723|15:56:00.384297|E|100|21.69|0|100
C|MARA|20240723|15:56:01.403003|S|20|21.69|0|20
C|MARA|20240723|15:56:27.181425|E|100|21.66|0|100
C|MARA|20240723|15:56:44.520781|S|9|21.67|0|9
C|MARA|20240723|15:56:44.520823|S|91|21.67|0|91
C|MARA|20240723|15:56:47.060526|S|4|21.66|0|4
C|MARA|20240723|15:56:48.392767|S|4|21.66|0|4
C|MARA|20240723|15:56:55.228695|S|8|21.66|0|8
C|MARA|20240723|15:56:55.228709|S|92|21.66|0|92
C|MARA|20240723|15:57:26.548298|S|400|21.67|0|400
C|MARA|20240723|15:57:28.379651|S|42|21.68|0|42
C|MARA|20240723|15:57:28.379669|S|42|21.68|0|42
C|MARA|20240723|15:57:28.585339|S|400|21.68|0|400
C|MARA|20240723|15:57:31.167839|S|100|21.68|0|100
C|MARA|20240723|15:57:40.431429|S|100|21.675|0|100
C|MARA|20240723|15:57:40.502340|S|237|21.675|0|237
C|MARA|20240723|15:57:40.502340|S|95|21.68|0|95
C|MARA|20240723|15:57:40.570747|S|5|21.675|0|5
C|MARA|20240723|15:57:40.578505|S|5|21.675|0|5
C|MARA|20240723|15:58:12.913439|S|100|21.68|0|100
C|MARA|20240723|15:58:12.913439|S|100|21.675|0|100
C|MARA|20240723|15:58:39.325058|S|200|21.67|0|200
C|MARA|20240723|15:58:39.325237|S|62|21.665|0|62
C|MARA|20240723|15:58:53.698437|S|32|21.655|0|32
C|MARA|20240723|15:59:00.289215|S|168|21.645|0|168
C|MARA|20240723|15:59:03.100214|S|400|21.65|0|400
C|MARA|20240723|15:59:15.157883|S|100|21.645|0|100
C|MARA|20240723|15:59:15.164561|S|76|21.65|0|76
C|MARA|20240723|15:59:15.164574|S|100|21.65|0|100
C|MARA|20240723|15:59:15.164591|S|100|21.65|0|100
C|MARA|20240723|15:59:30.017005|S|100|21.645|0|100
C|MARA|20240723|15:59:31.385499|S|7|21.645|0|7
C|MARA|20240723|15:59:33.960721|S|7|21.645|0|7
C|MARA|20240723|15:59:33.960721|S|93|21.645|0|93
C|MARA|20240723|15:59:36.442707|S|100|21.65|0|100
C|MARA|20240723|15:59:36.516237|S|92|21.65|0|92
C|MARA|20240723|15:59:40.632948|S|200|21.65|0|200
C|MARA|20240723|15:59:44.195196|S|4|21.645|0|4
C|MARA|20240723|15:59:44.883092|S|119|21.645|0|119
C|MARW|20240723|15:52:19.658512|S|27|29.76|0|27
C|MAS|20240723|09:31:51.457710|S|100|71.66|0|100
C|MAS|20240723|09:31:53.106271|S|100|71.66|0|100
C|MAS|20240723|09:34:45.603815|S|75|71.64|0|75
C|MAS|20240723|09:34:45.603904|S|25|71.64|0|25
C|MAS|20240723|09:35:15.151803|S|100|71.66|0|100
C|MAS|20240723|09:36:21.514418|S|100|71.66|0|100
C|MAS|20240723|09:37:42.331076|S|100|71.8|0|100
C|MAS|20240723|09:38:02.867464|S|100|71.77|0|100
C|MAS|20240723|10:44:25.311483|S|85|71.91|0|85
C|MAS|20240723|10:50:37.868504|S|100|71.87|0|100
C|MAS|20240723|10:58:09.850055|S|100|71.72|0|100
C|MAS|20240723|11:25:49.850584|S|75|71.06|0|75
C|MAS|20240723|11:26:15.799347|S|100|71.07|0|100
C|MAS|20240723|11:27:09.955871|S|100|71.12|0|100
C|MAS|20240723|11:43:50.428225|S|75|71.25|0|75
C|MAS|20240723|11:56:19.847999|S|75|71.23|0|75
C|MAS|20240723|12:10:05.029909|S|75|71.44|0|75
C|MAS|20240723|12:10:49.254185|S|45|71.41|0|45
C|MAS|20240723|12:12:16.896180|S|4|71.47|0|4
C|MAS|20240723|12:15:58.046004|S|75|71.34|0|75
C|MAS|20240723|12:16:49.760613|S|100|71.36|0|100
C|MAS|20240723|12:29:43.907006|S|100|71.29|0|100
C|MAS|20240723|12:29:43.907006|S|1|71.29|0|1
C|MAS|20240723|12:29:43.907006|S|1|71.29|0|1
C|MAS|20240723|12:31:30.814943|S|10|71.28|0|10
C|MAS|20240723|12:49:37.174875|S|25|71.36|0|25
C|MAS|20240723|13:30:38.652598|S|75|71.42|0|75
C|MAS|20240723|14:02:09.280020|S|3|71.58|0|3
C|MAS|20240723|14:11:09.839062|S|26|71.66|0|26
C|MAS|20240723|14:18:26.286074|S|10|71.62|0|10
C|MAS|20240723|14:18:27.421394|S|90|71.62|0|90
C|MAS|20240723|14:18:27.421463|S|96|71.62|0|96
C|MAS|20240723|14:21:01.843403|S|75|71.59|0|75
C|MAS|20240723|14:24:45.220437|S|100|71.59|0|100
C|MAS|20240723|14:24:45.220460|S|100|71.58|0|100
C|MAS|20240723|14:26:29.663665|S|75|71.57|0|75
C|MAS|20240723|14:42:55.927857|S|100|71.69|0|100
C|MAS|20240723|14:42:55.927857|S|59|71.69|0|59
C|MAS|20240723|15:20:00.462279|S|28|71.62|0|28
C|MAS|20240723|15:31:47.508088|S|50|71.68|0|50
C|MAS|20240723|15:32:45.886596|S|3|71.68|0|3
C|MAS|20240723|15:32:45.886596|S|4|71.68|0|4
C|MAS|20240723|15:38:29.496676|S|100|71.6|0|100
C|MAS|20240723|15:38:29.496676|S|7|71.6|0|7
C|MAS|20240723|15:38:29.497234|S|2|71.6|0|2
C|MAS|20240723|15:38:29.497312|S|98|71.6|0|98
C|MAS|20240723|15:43:55.927842|S|79|71.47|0|79
C|MAS|20240723|15:44:18.318861|S|3|71.5|0|3
C|MAS|20240723|15:44:18.318861|S|100|71.5|0|100
C|MAS|20240723|15:44:18.318861|S|5|71.5|0|5
C|MAS|20240723|15:44:18.319528|S|100|71.5|0|100
C|MAS|20240723|15:44:18.320176|S|100|71.5|0|100
C|MAS|20240723|15:44:18.320796|S|100|71.5|0|100
C|MAS|20240723|15:44:18.959655|S|16|71.5|0|16
C|MAS|20240723|15:44:18.990156|S|2|71.5|0|2
C|MAS|20240723|15:44:19.373868|S|3|71.5|0|3
C|MAS|20240723|15:44:19.467547|S|79|71.5|0|79
C|MAS|20240723|15:44:20.890967|S|100|71.5|0|100
C|MAS|20240723|15:44:21.753085|S|40|71.5|0|40
C|MAS|20240723|15:44:21.767902|S|60|71.5|0|60
C|MAS|20240723|15:44:55.267809|S|100|71.5|0|100
C|MAS|20240723|15:44:55.268661|S|5|71.5|0|5
C|MAS|20240723|15:45:13.078310|S|100|71.5|0|100
C|MAS|20240723|15:45:15.894417|S|100|71.5|0|100
C|MAS|20240723|15:46:12.457558|S|3|71.5|0|3
C|MAS|20240723|15:46:17.601688|S|97|71.5|0|97
C|MAS|20240723|15:48:59.234659|S|6|71.52|0|6
C|MAS|20240723|15:49:57.800513|S|100|71.47|0|100
C|MAS|20240723|15:50:00.732812|S|10|71.49|0|10
C|MAS|20240723|15:50:00.732812|S|100|71.49|0|100
C|MAS|20240723|15:50:00.732825|S|5|71.5|0|5
C|MAS|20240723|15:50:00.732825|S|3|71.5|0|3
C|MAS|20240723|15:50:47.463135|S|2|71.4|0|2
C|MAS|20240723|15:50:59.520671|S|100|71.4|0|100
C|MAS|20240723|15:50:59.520996|S|15|71.4|0|15
C|MAS|20240723|15:51:02.108929|S|85|71.4|0|85
C|MAS|20240723|15:51:02.109534|S|4|71.4|0|4
C|MAS|20240723|15:51:02.109541|S|4|71.4|0|4
C|MAS|20240723|15:51:02.109591|S|92|71.4|0|92
C|MAS|20240723|15:51:02.110259|S|100|71.4|0|100
C|MAS|20240723|15:51:05.750255|S|100|71.4|0|100
C|MAS|20240723|15:51:05.750255|S|100|71.4|0|100
C|MAS|20240723|15:51:16.923999|S|200|71.4|0|200
C|MAS|20240723|15:51:16.923999|S|11|71.4|0|11
C|MAS|20240723|15:51:16.930054|S|100|71.4|0|100
C|MAS|20240723|15:51:19.402298|S|2|71.4|0|2
C|MAS|20240723|15:51:19.402642|S|7|71.4|0|7
C|MAS|20240723|15:51:20.902853|S|25|71.4|0|25
C|MAS|20240723|15:51:20.903349|S|175|71.4|0|175
C|MAS|20240723|15:51:21.854614|S|6|71.41|0|6
C|MAS|20240723|15:52:19.555389|S|1|71.37|0|1
C|MAS|20240723|15:53:04.518231|S|89|71.3|0|89
C|MAS|20240723|15:56:35.023967|S|4|71.21|0|4
C|MAS|20240723|15:56:50.098699|S|23|71.21|0|23
C|MAS|20240723|15:57:23.963269|S|16|71.22|0|16
C|MAS|20240723|15:58:00.426897|S|23|71.21|0|23
C|MAS|20240723|15:58:17.101280|S|100|71.22|0|100
C|MAS|20240723|15:58:19.396407|S|100|71.22|0|100
C|MAS|20240723|15:58:20.897705|S|15|71.23|0|15
C|MAS|20240723|15:59:00.060585|S|8|71.22|0|8
C|MAS|20240723|15:59:15.187784|S|22|71.2|0|22
C|MAS|20240723|15:59:15.204517|S|100|71.2|0|100
C|MAS|20240723|15:59:43.792242|S|7|71.205|0|7
C|MAS|20240723|15:59:50.906614|S|20|71.25|0|20
C|MAS|20240723|15:59:51.362553|S|55|71.25|0|55
C|MAS|20240723|15:59:51.362553|S|45|71.25|0|45
C|MAS|20240723|15:59:51.898955|S|5|71.25|0|5
C|MAS|20240723|15:59:51.898956|S|75|71.25|0|75
C|MAS|20240723|15:59:51.898956|S|20|71.26|0|20
C|MAS|20240723|15:59:55.110604|S|3|71.27|0|3
C|MASI|20240723|10:00:26.388649|S|1|107.69|0|1
C|MASI|20240723|11:16:27.182678|S|1|109.87|0|1
C|MASI|20240723|12:14:03.781600|S|2|109.2|0|2
C|MASI|20240723|12:17:42.422985|S|1|109.25|0|1
C|MASI|20240723|12:17:56.531481|S|1|109.25|0|1
C|MASI|20240723|12:19:14.456606|S|1|109.25|0|1
C|MASI|20240723|15:27:02.215866|S|8|109.58|0|8
C|MASI|20240723|15:27:02.216498|S|4|109.54|0|4
C|MASS|20240723|13:34:57.760809|S|10|5.63|0|10
C|MAT|20240723|09:47:41.460142|S|100|18.22|0|100
C|MAT|20240723|09:56:39.619579|S|19|17.98|0|19
C|MAT|20240723|10:04:58.182585|S|100|18.08|0|100
C|MAT|20240723|10:06:37.295116|S|18|18|0|18
C|MAT|20240723|10:06:37.745005|S|100|17.99|0|100
C|MAT|20240723|10:06:41.180283|S|8|17.98|0|8
C|MAT|20240723|10:10:09.024541|S|71|18|0|71
C|MAT|20240723|10:10:19.011602|S|1|17.99|0|1
C|MAT|20240723|10:16:07.835517|S|32|17.97|0|32
C|MAT|20240723|10:20:01.323615|S|2|17.92|0|2
C|MAT|20240723|10:22:37.486020|S|100|17.855|0|100
C|MAT|20240723|10:23:11.270651|S|100|17.855|0|100
C|MAT|20240723|10:24:30.474221|S|100|17.79|0|100
C|MAT|20240723|10:24:49.957314|S|1|17.8|0|1
C|MAT|20240723|10:24:49.957314|S|1|17.8|0|1
C|MAT|20240723|10:24:49.957315|S|1|17.8|0|1
C|MAT|20240723|10:24:54.221596|S|1|17.8|0|1
C|MAT|20240723|10:25:44.576138|S|100|17.74|0|100
C|MAT|20240723|10:25:44.580225|S|100|17.75|0|100
C|MAT|20240723|10:33:04.557941|S|10|17.83|0|10
C|MAT|20240723|10:33:04.558180|S|90|17.83|0|90
C|MAT|20240723|10:44:37.527779|S|1|17.8|0|1
C|MAT|20240723|10:49:53.081266|S|1|17.87|0|1
C|MAT|20240723|10:49:53.081266|S|6|17.87|0|6
C|MAT|20240723|10:54:25.917885|S|44|17.82|0|44
C|MAT|20240723|10:54:25.917901|S|17|17.82|0|17
C|MAT|20240723|10:55:57.217475|S|70|17.84|0|70
C|MAT|20240723|10:58:53.716829|S|1|17.87|0|1
C|MAT|20240723|11:01:45.767076|S|27|17.86|0|27
C|MAT|20240723|11:04:00.760950|S|1|17.86|0|1
C|MAT|20240723|11:04:02.342645|S|100|17.85|0|100
C|MAT|20240723|11:08:16.034178|S|73|17.72|0|73
C|MAT|20240723|11:08:19.145209|S|100|17.7|0|100
C|MAT|20240723|11:10:19.160164|S|83|17.75|0|83
C|MAT|20240723|11:10:19.212457|S|87|17.74|0|87
C|MAT|20240723|11:11:15.467340|S|38|17.72|0|38
C|MAT|20240723|11:13:48.142271|S|17|17.765|0|17
C|MAT|20240723|11:13:48.558313|S|29|17.765|0|29
C|MAT|20240723|11:13:55.317115|S|11|17.76|0|11
C|MAT|20240723|11:15:16.129721|S|35|17.755|0|35
C|MAT|20240723|11:15:47.184412|S|1|17.79|0|1
C|MAT|20240723|11:17:26.003295|S|3|17.79|0|3
C|MAT|20240723|11:19:06.352860|S|1|17.73|0|1
C|MAT|20240723|11:19:10.442845|S|28|17.73|0|28
C|MAT|20240723|11:19:57.944304|S|4|17.73|0|4
C|MAT|20240723|11:20:30.960170|S|30|17.725|0|30
C|MAT|20240723|11:20:30.960256|S|3|17.725|0|3
C|MAT|20240723|11:25:07.958790|S|68|17.73|0|68
C|MAT|20240723|11:25:49.746765|S|2|17.7|0|2
C|MAT|20240723|11:25:49.746765|S|4|17.7|0|4
C|MAT|20240723|11:29:50.018057|S|100|17.67|0|100
C|MAT|20240723|11:29:58.631855|S|8|17.66|0|8
C|MAT|20240723|11:30:07.640817|S|10|17.66|0|10
C|MAT|20240723|11:30:46.316103|S|10|17.66|0|10
C|MAT|20240723|11:33:26.875511|S|100|17.69|0|100
C|MAT|20240723|11:50:21.671839|S|14|17.61|0|14
C|MAT|20240723|11:51:12.564081|S|3|17.61|0|3
C|MAT|20240723|11:51:13.335874|S|4|17.65|0|4
C|MAT|20240723|11:51:17.262519|S|5|17.66|0|5
C|MAT|20240723|11:53:47.678362|S|14|17.6|0|14
C|MAT|20240723|12:02:40.470833|S|5|17.67|0|5
C|MAT|20240723|12:02:40.470833|S|7|17.67|0|7
C|MAT|20240723|12:02:40.470833|S|5|17.67|0|5
C|MAT|20240723|12:09:00.074020|S|4|17.68|0|4
C|MAT|20240723|12:09:00.074730|S|4|17.69|0|4
C|MAT|20240723|12:09:57.067861|S|100|17.655|0|100
C|MAT|20240723|12:11:40.238698|S|10|17.66|0|10
C|MAT|20240723|12:12:19.906618|S|100|17.68|0|100
C|MAT|20240723|12:17:02.222820|S|2|17.66|0|2
C|MAT|20240723|12:17:02.222820|S|4|17.66|0|4
C|MAT|20240723|12:17:02.222820|S|100|17.66|0|100
C|MAT|20240723|12:17:02.222820|S|4|17.66|0|4
C|MAT|20240723|12:17:50.371823|S|51|17.67|0|51
C|MAT|20240723|12:18:19.202041|S|1|17.67|0|1
C|MAT|20240723|12:18:19.202041|S|1|17.67|0|1
C|MAT|20240723|12:18:51.517817|S|100|17.65|0|100
C|MAT|20240723|12:18:51.544903|S|100|17.65|0|100
C|MAT|20240723|12:18:52.366132|S|3|17.65|0|3
C|MAT|20240723|12:18:52.366451|S|100|17.65|0|100
C|MAT|20240723|12:18:52.366465|S|97|17.65|0|97
C|MAT|20240723|12:18:52.366466|S|3|17.65|0|3
C|MAT|20240723|12:18:52.366486|S|9|17.65|0|9
C|MAT|20240723|12:18:52.366493|S|40|17.65|0|40
C|MAT|20240723|12:18:52.366553|S|13|17.65|0|13
C|MAT|20240723|12:18:52.366579|S|30|17.65|0|30
C|MAT|20240723|12:18:52.366595|S|95|17.65|0|95
C|MAT|20240723|12:18:52.366595|S|105|17.65|0|105
C|MAT|20240723|12:18:52.366872|S|2|17.65|0|2
C|MAT|20240723|12:18:52.367385|S|198|17.65|0|198
C|MAT|20240723|12:18:52.367427|S|9|17.65|0|9
C|MAT|20240723|12:18:52.367449|S|100|17.65|0|100
C|MAT|20240723|12:18:52.367462|S|2|17.65|0|2
C|MAT|20240723|12:18:52.367626|S|89|17.65|0|89
C|MAT|20240723|12:18:52.367626|S|11|17.65|0|11
C|MAT|20240723|12:18:52.367737|S|41|17.65|0|41
C|MAT|20240723|12:18:52.367872|S|9|17.65|0|9
C|MAT|20240723|12:18:52.368251|S|3|17.65|0|3
C|MAT|20240723|12:18:52.368330|S|9|17.65|0|9
C|MAT|20240723|12:18:52.368763|S|82|17.65|0|82
C|MAT|20240723|12:18:52.368763|S|118|17.65|0|118
C|MAT|20240723|12:18:52.368763|S|9|17.65|0|9
C|MAT|20240723|12:18:52.368799|S|9|17.65|0|9
C|MAT|20240723|12:18:52.368928|S|100|17.65|0|100
C|MAT|20240723|12:18:52.369004|S|12|17.65|0|12
C|MAT|20240723|12:18:52.372944|S|79|17.65|0|79
C|MAT|20240723|12:18:52.372944|S|115|17.65|0|115
C|MAT|20240723|12:18:52.373585|S|85|17.65|0|85
C|MAT|20240723|12:18:52.373585|S|15|17.65|0|15
C|MAT|20240723|12:18:52.712305|S|100|17.65|0|100
C|MAT|20240723|12:18:53.574100|S|1|17.65|0|1
C|MAT|20240723|12:19:01.779457|S|3|17.65|0|3
C|MAT|20240723|12:19:04.149587|S|1|17.65|0|1
C|MAT|20240723|12:19:13.369842|S|28|17.65|0|28
C|MAT|20240723|12:20:11.790608|S|9|17.65|0|9
C|MAT|20240723|12:20:21.913075|S|25|17.65|0|25
C|MAT|20240723|12:20:21.913075|S|75|17.65|0|75
C|MAT|20240723|12:20:43.057141|S|10|17.65|0|10
C|MAT|20240723|12:21:01.532126|S|9|17.65|0|9
C|MAT|20240723|12:21:22.523256|S|191|17.65|0|191
C|MAT|20240723|12:21:25.053791|S|100|17.65|0|100
C|MAT|20240723|12:21:34.901282|S|13|17.655|0|13
C|MAT|20240723|12:21:39.418788|S|10|17.65|0|10
C|MAT|20240723|12:21:45.709057|S|126|17.65|0|126
C|MAT|20240723|12:21:45.709058|S|25|17.65|0|25
C|MAT|20240723|12:21:45.709153|S|200|17.65|0|200
C|MAT|20240723|12:22:00.395947|S|100|17.65|0|100
C|MAT|20240723|12:22:21.315338|S|33|17.65|0|33
C|MAT|20240723|12:22:22.343796|S|25|17.65|0|25
C|MAT|20240723|12:22:32.657741|S|5|17.66|0|5
C|MAT|20240723|12:22:32.657741|S|4|17.66|0|4
C|MAT|20240723|12:22:32.657742|S|4|17.66|0|4
C|MAT|20240723|12:22:40.596692|S|100|17.65|0|100
C|MAT|20240723|12:22:40.596708|S|55|17.65|0|55
C|MAT|20240723|12:22:40.596708|S|57|17.65|0|57
C|MAT|20240723|12:22:40.596728|S|33|17.65|0|33
C|MAT|20240723|12:22:40.596784|S|15|17.65|0|15
C|MAT|20240723|12:22:40.596812|S|50|17.65|0|50
C|MAT|20240723|12:22:40.596812|S|107|17.65|0|107
C|MAT|20240723|12:22:40.596846|S|5|17.65|0|5
C|MAT|20240723|12:22:40.596846|S|93|17.65|0|93
C|MAT|20240723|12:22:40.596846|S|200|17.65|0|200
C|MAT|20240723|12:22:40.596848|S|37|17.65|0|37
C|MAT|20240723|12:22:40.596875|S|157|17.65|0|157
C|MAT|20240723|12:22:40.596877|S|94|17.65|0|94
C|MAT|20240723|12:22:40.596877|S|6|17.65|0|6
C|MAT|20240723|12:22:40.596899|S|103|17.65|0|103
C|MAT|20240723|12:22:40.596900|S|3|17.65|0|3
C|MAT|20240723|12:22:40.596901|S|97|17.65|0|97
C|MAT|20240723|12:22:40.596939|S|9|17.65|0|9
C|MAT|20240723|12:22:40.596970|S|63|17.65|0|63
C|MAT|20240723|12:22:40.596998|S|9|17.65|0|9
C|MAT|20240723|12:22:40.597028|S|22|17.65|0|22
C|MAT|20240723|12:22:40.597028|S|21|17.65|0|21
C|MAT|20240723|12:22:40.598330|S|179|17.65|0|179
C|MAT|20240723|12:22:40.598916|S|200|17.65|0|200
C|MAT|20240723|12:22:40.599501|S|200|17.65|0|200
C|MAT|20240723|12:22:40.600087|S|200|17.65|0|200
C|MAT|20240723|12:22:40.600672|S|200|17.65|0|200
C|MAT|20240723|12:22:40.601256|S|200|17.65|0|200
C|MAT|20240723|12:22:40.601850|S|200|17.65|0|200
C|MAT|20240723|12:22:41.409788|S|200|17.65|0|200
C|MAT|20240723|12:22:41.410692|S|100|17.65|0|100
C|MAT|20240723|12:22:41.656582|S|10|17.65|0|10
C|MAT|20240723|12:22:42.231450|S|90|17.65|0|90
C|MAT|20240723|12:22:42.231450|S|10|17.65|0|10
C|MAT|20240723|12:23:03.083423|S|191|17.65|0|191
C|MAT|20240723|12:23:03.083489|S|15|17.65|0|15
C|MAT|20240723|12:23:03.083517|S|185|17.65|0|185
C|MAT|20240723|12:23:03.083517|S|115|17.65|0|115
C|MAT|20240723|12:23:03.083544|S|136|17.65|0|136
C|MAT|20240723|12:23:03.083605|S|127|17.65|0|127
C|MAT|20240723|12:23:03.083605|S|64|17.65|0|64
C|MAT|20240723|12:23:03.083607|S|61|17.65|0|61
C|MAT|20240723|12:23:03.083812|S|12|17.65|0|12
C|MAT|20240723|12:23:03.083813|S|179|17.65|0|179
C|MAT|20240723|12:23:03.083843|S|6|17.65|0|6
C|MAT|20240723|12:23:03.083928|S|113|17.65|0|113
C|MAT|20240723|12:23:03.083951|S|3|17.65|0|3
C|MAT|20240723|12:23:03.083968|S|13|17.65|0|13
C|MAT|20240723|12:23:03.278186|S|71|17.65|0|71
C|MAT|20240723|12:23:03.278186|S|102|17.65|0|102
C|MAT|20240723|12:23:03.664138|S|31|17.64|0|31
C|MAT|20240723|12:23:04.571314|S|100|17.65|0|100
C|MAT|20240723|12:23:04.571389|S|25|17.65|0|25
C|MAT|20240723|12:23:04.571473|S|50|17.65|0|50
C|MAT|20240723|12:23:04.571917|S|22|17.65|0|22
C|MAT|20240723|12:23:46.058239|S|1|17.64|0|1
C|MAT|20240723|12:23:46.058239|S|1|17.64|0|1
C|MAT|20240723|12:24:15.549141|S|1|17.64|0|1
C|MAT|20240723|12:24:15.549141|S|3|17.64|0|3
C|MAT|20240723|12:24:15.687434|S|1|17.65|0|1
C|MAT|20240723|12:25:23.502298|S|4|17.63|0|4
C|MAT|20240723|12:25:23.502298|S|2|17.63|0|2
C|MAT|20240723|12:25:23.502299|S|100|17.63|0|100
C|MAT|20240723|12:25:23.502299|S|3|17.63|0|3
C|MAT|20240723|12:25:24.383361|S|1|17.64|0|1
C|MAT|20240723|12:25:24.383361|S|1|17.64|0|1
C|MAT|20240723|12:25:49.681281|S|3|17.63|0|3
C|MAT|20240723|12:26:21.665432|S|100|17.61|0|100
C|MAT|20240723|12:27:43.581253|S|2|17.63|0|2
C|MAT|20240723|12:27:43.581253|S|2|17.63|0|2
C|MAT|20240723|12:27:43.581253|S|2|17.63|0|2
C|MAT|20240723|12:27:43.581254|S|3|17.63|0|3
C|MAT|20240723|12:28:33.944759|S|77|17.61|0|77
C|MAT|20240723|12:29:15.057674|S|5|17.61|0|5
C|MAT|20240723|12:29:15.057674|S|10|17.61|0|10
C|MAT|20240723|12:31:20.149894|S|3|17.58|0|3
C|MAT|20240723|12:31:20.149894|S|4|17.58|0|4
C|MAT|20240723|12:33:29.050570|S|3|17.59|0|3
C|MAT|20240723|12:35:56.803118|S|6|17.6|0|6
C|MAT|20240723|12:38:55.800626|S|1|17.61|0|1
C|MAT|20240723|12:38:55.800708|S|5|17.61|0|5
C|MAT|20240723|12:40:06.515987|S|2|17.62|0|2
C|MAT|20240723|12:40:06.515987|S|1|17.62|0|1
C|MAT|20240723|12:40:06.515987|S|1|17.62|0|1
C|MAT|20240723|12:40:59.838949|S|100|17.63|0|100
C|MAT|20240723|12:41:04.762753|S|14|17.61|0|14
C|MAT|20240723|12:41:07.876022|S|1|17.62|0|1
C|MAT|20240723|12:41:07.876022|S|51|17.62|0|51
C|MAT|20240723|12:42:35.367346|S|2|17.63|0|2
C|MAT|20240723|12:42:35.367346|S|3|17.63|0|3
C|MAT|20240723|12:42:35.367346|S|1|17.63|0|1
C|MAT|20240723|12:42:35.367347|S|3|17.63|0|3
C|MAT|20240723|12:43:45.083639|S|12|17.58|0|12
C|MAT|20240723|12:44:23.584001|S|5|17.59|0|5
C|MAT|20240723|12:44:23.584001|S|3|17.59|0|3
C|MAT|20240723|12:44:23.584002|S|4|17.59|0|4
C|MAT|20240723|12:44:23.584002|S|2|17.59|0|2
C|MAT|20240723|12:45:56.582943|S|1|17.61|0|1
C|MAT|20240723|12:46:12.547720|S|4|17.64|0|4
C|MAT|20240723|12:47:11.976554|S|2|17.62|0|2
C|MAT|20240723|12:47:11.977465|S|69|17.62|0|69
C|MAT|20240723|12:48:43.139728|S|100|17.6|0|100
C|MAT|20240723|12:49:35.188997|S|1|17.595|0|1
C|MAT|20240723|12:50:02.229493|S|8|17.59|0|8
C|MAT|20240723|12:50:12.451342|S|86|17.58|0|86
C|MAT|20240723|12:52:07.124654|S|66|17.58|0|66
C|MAT|20240723|12:52:07.124654|S|34|17.58|0|34
C|MAT|20240723|12:52:19.447136|S|5|17.59|0|5
C|MAT|20240723|12:52:42.298561|S|6|17.61|0|6
C|MAT|20240723|12:53:19.171822|S|100|17.6|0|100
C|MAT|20240723|12:53:47.941958|S|60|17.61|0|60
C|MAT|20240723|12:54:51.370103|S|100|17.64|0|100
C|MAT|20240723|12:55:28.894464|S|36|17.625|0|36
C|MAT|20240723|12:59:25.870491|S|1|17.63|0|1
C|MAT|20240723|12:59:25.870671|S|1|17.63|0|1
C|MAT|20240723|13:01:42.708953|S|100|17.63|0|100
C|MAT|20240723|13:02:46.768782|S|1|17.63|0|1
C|MAT|20240723|13:02:46.768837|S|1|17.63|0|1
C|MAT|20240723|13:03:01.768600|S|2|17.63|0|2
C|MAT|20240723|13:03:15.334635|S|2|17.63|0|2
C|MAT|20240723|13:03:33.741565|S|1|17.66|0|1
C|MAT|20240723|13:05:10.041936|S|100|17.68|0|100
C|MAT|20240723|13:06:05.529399|S|24|17.66|0|24
C|MAT|20240723|13:07:07.766193|S|1|17.65|0|1
C|MAT|20240723|13:08:48.030804|S|1|17.67|0|1
C|MAT|20240723|13:09:27.016889|S|3|17.67|0|3
C|MAT|20240723|13:15:12.124750|S|100|17.62|0|100
C|MAT|20240723|13:15:12.124750|S|31|17.62|0|31
C|MAT|20240723|13:15:12.124750|S|14|17.62|0|14
C|MAT|20240723|13:15:12.124751|S|100|17.62|0|100
C|MAT|20240723|13:16:06.831627|S|100|17.615|0|100
C|MAT|20240723|13:16:30.145835|S|100|17.61|0|100
C|MAT|20240723|13:16:50.805154|S|5|17.6|0|5
C|MAT|20240723|13:16:55.145875|S|82|17.6|0|82
C|MAT|20240723|13:16:55.145875|S|100|17.6|0|100
C|MAT|20240723|13:17:27.526479|S|4|17.6|0|4
C|MAT|20240723|13:17:27.526479|S|3|17.6|0|3
C|MAT|20240723|13:17:28.422566|S|3|17.61|0|3
C|MAT|20240723|13:17:38.392548|S|1|17.61|0|1
C|MAT|20240723|13:21:01.212627|S|100|17.59|0|100
C|MAT|20240723|13:21:26.199549|S|7|17.61|0|7
C|MAT|20240723|13:21:29.848411|S|16|17.62|0|16
C|MAT|20240723|13:21:35.105440|S|6|17.63|0|6
C|MAT|20240723|13:21:50.552111|S|100|17.64|0|100
C|MAT|20240723|13:21:50.849943|S|59|17.64|0|59
C|MAT|20240723|13:21:52.863244|S|1|17.64|0|1
C|MAT|20240723|13:23:02.511102|S|261|17.64|0|261
C|MAT|20240723|13:23:02.511103|S|100|17.64|0|100
C|MAT|20240723|13:23:02.777970|S|100|17.6|0|100
C|MAT|20240723|13:23:19.727875|S|100|17.61|0|100
C|MAT|20240723|13:23:19.727947|S|1|17.61|0|1
C|MAT|20240723|13:23:19.760929|S|2|17.61|0|2
C|MAT|20240723|13:23:19.760948|S|55|17.61|0|55
C|MAT|20240723|13:23:34.041930|S|1|17.62|0|1
C|MAT|20240723|13:24:39.889064|S|100|17.6|0|100
C|MAT|20240723|13:24:39.889064|S|7|17.6|0|7
C|MAT|20240723|13:25:10.319074|S|1|17.61|0|1
C|MAT|20240723|13:26:34.670997|S|6|17.63|0|6
C|MAT|20240723|13:26:47.773111|S|100|17.61|0|100
C|MAT|20240723|13:26:53.559938|S|89|17.6|0|89
C|MAT|20240723|13:28:41.944899|S|100|17.61|0|100
C|MAT|20240723|13:28:48.787898|S|100|17.61|0|100
C|MAT|20240723|13:29:30.099002|S|30|17.61|0|30
C|MAT|20240723|13:29:32.779993|S|1|17.62|0|1
C|MAT|20240723|13:29:32.779993|S|6|17.62|0|6
C|MAT|20240723|13:29:58.999795|S|2|17.61|0|2
C|MAT|20240723|13:31:58.392214|S|31|17.62|0|31
C|MAT|20240723|13:31:58.392214|S|100|17.62|0|100
C|MAT|20240723|13:33:31.954560|S|4|17.61|0|4
C|MAT|20240723|13:33:31.954560|S|12|17.61|0|12
C|MAT|20240723|13:34:51.842776|S|78|17.6|0|78
C|MAT|20240723|13:35:18.085498|S|24|17.61|0|24
C|MAT|20240723|13:36:10.319488|S|8|17.6|0|8
C|MAT|20240723|13:36:17.744181|S|76|17.55|0|76
C|MAT|20240723|13:36:17.744189|S|24|17.55|0|24
C|MAT|20240723|13:36:20.944689|S|100|17.57|0|100
C|MAT|20240723|13:36:20.944689|S|1|17.57|0|1
C|MAT|20240723|13:37:15.077353|S|10|17.55|0|10
C|MAT|20240723|13:37:15.077354|S|90|17.55|0|90
C|MAT|20240723|13:37:26.443616|S|1|17.55|0|1
C|MAT|20240723|13:37:26.443616|S|83|17.55|0|83
C|MAT|20240723|13:37:26.443783|S|3|17.55|0|3
C|MAT|20240723|13:37:26.444296|S|3|17.56|0|3
C|MAT|20240723|13:37:26.444297|S|2|17.56|0|2
C|MAT|20240723|13:37:26.444665|S|100|17.555|0|100
C|MAT|20240723|13:37:31.384157|S|100|17.55|0|100
C|MAT|20240723|13:38:17.240729|S|3|17.54|0|3
C|MAT|20240723|13:38:17.240729|S|5|17.54|0|5
C|MAT|20240723|13:38:26.035826|S|100|17.55|0|100
C|MAT|20240723|13:38:26.035826|S|1|17.55|0|1
C|MAT|20240723|13:39:12.425767|S|1|17.56|0|1
C|MAT|20240723|13:41:01.405308|S|126|17.555|0|126
C|MAT|20240723|13:42:36.480298|S|45|17.55|0|45
C|MAT|20240723|13:42:37.367384|S|22|17.55|0|22
C|MAT|20240723|13:43:06.451077|S|4|17.55|0|4
C|MAT|20240723|13:43:06.451077|S|87|17.55|0|87
C|MAT|20240723|13:44:16.370097|S|6|17.58|0|6
C|MAT|20240723|13:45:03.023721|S|100|17.59|0|100
C|MAT|20240723|13:45:03.023721|S|100|17.59|0|100
C|MAT|20240723|13:45:35.897080|S|5|17.61|0|5
C|MAT|20240723|13:45:42.139879|S|1|17.61|0|1
C|MAT|20240723|13:45:42.139891|S|1|17.61|0|1
C|MAT|20240723|13:45:52.357022|S|100|17.6|0|100
C|MAT|20240723|13:45:52.357022|S|89|17.6|0|89
C|MAT|20240723|13:45:52.357023|S|100|17.6|0|100
C|MAT|20240723|13:47:18.714184|S|100|17.62|0|100
C|MAT|20240723|13:47:56.449596|S|100|17.61|0|100
C|MAT|20240723|13:47:56.449597|S|100|17.61|0|100
C|MAT|20240723|13:48:03.945965|S|100|17.61|0|100
C|MAT|20240723|13:48:39.040561|S|100|17.61|0|100
C|MAT|20240723|13:48:42.513574|S|205|17.6|0|205
C|MAT|20240723|13:48:42.514218|S|100|17.6|0|100
C|MAT|20240723|13:48:43.423350|S|40|17.6|0|40
C|MAT|20240723|13:48:43.423350|S|100|17.6|0|100
C|MAT|20240723|13:49:59.019857|S|100|17.59|0|100
C|MAT|20240723|13:50:15.884962|S|2|17.59|0|2
C|MAT|20240723|13:50:15.884962|S|4|17.59|0|4
C|MAT|20240723|13:50:15.884962|S|46|17.59|0|46
C|MAT|20240723|13:51:11.015440|S|100|17.57|0|100
C|MAT|20240723|13:51:33.876426|S|90|17.57|0|90
C|MAT|20240723|13:51:33.876829|S|4|17.57|0|4
C|MAT|20240723|13:52:34.024945|S|18|17.535|0|18
C|MAT|20240723|13:53:02.702942|S|69|17.51|0|69
C|MAT|20240723|13:53:59.798354|S|100|17.53|0|100
C|MAT|20240723|13:53:59.800120|S|100|17.54|0|100
C|MAT|20240723|13:54:02.951932|S|100|17.54|0|100
C|MAT|20240723|13:54:43.896718|S|100|17.56|0|100
C|MAT|20240723|13:54:55.371931|S|1|17.56|0|1
C|MAT|20240723|13:55:01.124248|S|100|17.56|0|100
C|MAT|20240723|13:55:01.124249|S|100|17.56|0|100
C|MAT|20240723|13:56:19.805992|S|1|17.57|0|1
C|MAT|20240723|13:56:19.805992|S|3|17.57|0|3
C|MAT|20240723|13:56:19.805992|S|1|17.57|0|1
C|MAT|20240723|13:56:30.082009|S|2|17.57|0|2
C|MAT|20240723|13:57:32.379855|S|100|17.58|0|100
C|MAT|20240723|13:57:32.379855|S|100|17.58|0|100
C|MAT|20240723|13:57:32.379855|S|100|17.58|0|100
C|MAT|20240723|13:57:39.800061|S|100|17.58|0|100
C|MAT|20240723|13:58:15.682759|S|58|17.58|0|58
C|MAT|20240723|13:58:15.682769|S|23|17.58|0|23
C|MAT|20240723|13:58:16.719578|S|35|17.56|0|35
C|MAT|20240723|13:58:16.719579|S|100|17.56|0|100
C|MAT|20240723|14:00:16.937108|S|2|17.56|0|2
C|MAT|20240723|14:00:17.896006|S|25|17.56|0|25
C|MAT|20240723|14:00:17.896006|S|45|17.56|0|45
C|MAT|20240723|14:00:17.896007|S|87|17.56|0|87
C|MAT|20240723|14:00:35.380582|S|7|17.55|0|7
C|MAT|20240723|14:00:41.865599|S|29|17.55|0|29
C|MAT|20240723|14:01:18.802487|S|6|17.54|0|6
C|MAT|20240723|14:02:58.120277|S|16|17.52|0|16
C|MAT|20240723|14:03:14.259113|S|100|17.52|0|100
C|MAT|20240723|14:04:25.767303|S|4|17.54|0|4
C|MAT|20240723|14:06:03.605088|S|5|17.55|0|5
C|MAT|20240723|14:07:17.176093|S|100|17.54|0|100
C|MAT|20240723|14:07:17.176093|S|100|17.54|0|100
C|MAT|20240723|14:07:17.176093|S|100|17.54|0|100
C|MAT|20240723|14:07:17.176094|S|92|17.54|0|92
C|MAT|20240723|14:07:27.440961|S|2|17.53|0|2
C|MAT|20240723|14:07:32.221764|S|100|17.53|0|100
C|MAT|20240723|14:07:42.372719|S|100|17.52|0|100
C|MAT|20240723|14:08:04.046589|S|10|17.53|0|10
C|MAT|20240723|14:08:04.046589|S|19|17.53|0|19
C|MAT|20240723|14:08:49.315815|S|5|17.53|0|5
C|MAT|20240723|14:08:49.315815|S|3|17.53|0|3
C|MAT|20240723|14:09:10.946938|S|64|17.53|0|64
C|MAT|20240723|14:09:18.984894|S|6|17.53|0|6
C|MAT|20240723|14:09:33.652160|S|2|17.53|0|2
C|MAT|20240723|14:09:33.652160|S|100|17.53|0|100
C|MAT|20240723|14:09:33.652161|S|21|17.54|0|21
C|MAT|20240723|14:11:01.015532|S|61|17.53|0|61
C|MAT|20240723|14:11:01.015532|S|38|17.53|0|38
C|MAT|20240723|14:12:30.066979|S|3|17.53|0|3
C|MAT|20240723|14:13:09.134573|S|100|17.525|0|100
C|MAT|20240723|14:13:25.511991|S|1|17.53|0|1
C|MAT|20240723|14:13:25.511991|S|2|17.53|0|2
C|MAT|20240723|14:13:25.511992|S|2|17.53|0|2
C|MAT|20240723|14:13:25.511992|S|3|17.53|0|3
C|MAT|20240723|14:13:25.512705|S|1|17.54|0|1
C|MAT|20240723|14:13:53.947591|S|36|17.56|0|36
C|MAT|20240723|14:14:08.217651|S|2|17.56|0|2
C|MAT|20240723|14:15:04.354375|S|100|17.55|0|100
C|MAT|20240723|14:15:04.354375|S|100|17.55|0|100
C|MAT|20240723|14:15:13.116283|S|60|17.54|0|60
C|MAT|20240723|14:15:36.641783|S|1|17.54|0|1
C|MAT|20240723|14:15:52.597683|S|3|17.54|0|3
C|MAT|20240723|14:16:01.936783|S|100|17.54|0|100
C|MAT|20240723|14:16:27.994935|S|1|17.55|0|1
C|MAT|20240723|14:16:35.647611|S|1|17.56|0|1
C|MAT|20240723|14:16:35.647611|S|99|17.56|0|99
C|MAT|20240723|14:17:09.948469|S|100|17.555|0|100
C|MAT|20240723|14:17:37.282314|S|1|17.56|0|1
C|MAT|20240723|14:17:37.282314|S|99|17.56|0|99
C|MAT|20240723|14:17:37.286569|S|100|17.55|0|100
C|MAT|20240723|14:17:50.191131|S|1|17.56|0|1
C|MAT|20240723|14:17:50.191131|S|1|17.56|0|1
C|MAT|20240723|14:17:50.191131|S|2|17.56|0|2
C|MAT|20240723|14:17:50.191132|S|2|17.56|0|2
C|MAT|20240723|14:17:50.191132|S|5|17.56|0|5
C|MAT|20240723|14:18:20.559034|S|100|17.55|0|100
C|MAT|20240723|14:18:20.559034|S|100|17.55|0|100
C|MAT|20240723|14:18:20.559034|S|100|17.55|0|100
C|MAT|20240723|14:18:21.875875|S|59|17.54|0|59
C|MAT|20240723|14:18:21.875876|S|100|17.54|0|100
C|MAT|20240723|14:18:31.128131|S|5|17.55|0|5
C|MAT|20240723|14:18:46.353601|S|4|17.55|0|4
C|MAT|20240723|14:19:07.605497|S|1|17.55|0|1
C|MAT|20240723|14:19:08.576879|S|1|17.55|0|1
C|MAT|20240723|14:19:53.749309|S|1|17.56|0|1
C|MAT|20240723|14:19:53.749309|S|1|17.56|0|1
C|MAT|20240723|14:19:53.749309|S|100|17.56|0|100
C|MAT|20240723|14:19:53.749310|S|2|17.56|0|2
C|MAT|20240723|14:19:53.749310|S|3|17.56|0|3
C|MAT|20240723|14:20:06.404235|S|3|17.58|0|3
C|MAT|20240723|14:21:53.798462|S|4|17.59|0|4
C|MAT|20240723|14:23:57.588238|S|100|17.59|0|100
C|MAT|20240723|14:24:53.894609|S|46|17.59|0|46
C|MAT|20240723|14:24:53.894609|S|54|17.59|0|54
C|MAT|20240723|14:25:10.983747|S|8|17.6|0|8
C|MAT|20240723|14:25:17.442631|S|2|17.595|0|2
C|MAT|20240723|14:26:32.935798|S|126|17.595|0|126
C|MAT|20240723|14:26:32.935799|S|74|17.59|0|74
C|MAT|20240723|14:26:35.042070|S|20|17.595|0|20
C|MAT|20240723|14:26:35.042125|S|100|17.59|0|100
C|MAT|20240723|14:26:35.042273|S|23|17.59|0|23
C|MAT|20240723|14:26:35.042441|S|3|17.59|0|3
C|MAT|20240723|14:27:44.711236|S|60|17.595|0|60
C|MAT|20240723|14:27:58.293404|S|100|17.59|0|100
C|MAT|20240723|14:28:23.966782|S|100|17.6|0|100
C|MAT|20240723|14:28:53.371103|S|9|17.6|0|9
C|MAT|20240723|14:28:59.309676|S|1|17.6|0|1
C|MAT|20240723|14:28:59.309676|S|1|17.6|0|1
C|MAT|20240723|14:28:59.309676|S|2|17.6|0|2
C|MAT|20240723|14:28:59.309677|S|4|17.6|0|4
C|MAT|20240723|14:29:02.525713|S|2|17.61|0|2
C|MAT|20240723|14:29:06.300892|S|13|17.6|0|13
C|MAT|20240723|14:29:06.300892|S|53|17.6|0|53
C|MAT|20240723|14:29:50.104015|S|4|17.6|0|4
C|MAT|20240723|14:32:42.872884|S|83|17.59|0|83
C|MAT|20240723|14:34:04.553172|S|83|17.56|0|83
C|MAT|20240723|14:34:25.253635|S|20|17.57|0|20
C|MAT|20240723|14:34:26.425617|S|6|17.58|0|6
C|MAT|20240723|14:34:38.516164|S|100|17.57|0|100
C|MAT|20240723|14:35:35.069553|S|59|17.55|0|59
C|MAT|20240723|14:35:35.069553|S|20|17.55|0|20
C|MAT|20240723|14:35:43.096022|S|14|17.55|0|14
C|MAT|20240723|14:36:13.557240|S|5|17.56|0|5
C|MAT|20240723|14:36:28.653241|S|79|17.55|0|79
C|MAT|20240723|14:36:28.653250|S|276|17.55|0|276
C|MAT|20240723|14:37:12.720555|S|3|17.55|0|3
C|MAT|20240723|14:37:30.712822|S|100|17.56|0|100
C|MAT|20240723|14:37:35.148308|S|2|17.57|0|2
C|MAT|20240723|14:37:35.148309|S|2|17.57|0|2
C|MAT|20240723|14:37:35.148309|S|2|17.57|0|2
C|MAT|20240723|14:40:08.384286|S|9|17.58|0|9
C|MAT|20240723|14:40:08.384286|S|1|17.58|0|1
C|MAT|20240723|14:40:12.636688|S|91|17.58|0|91
C|MAT|20240723|14:40:42.613067|S|35|17.58|0|35
C|MAT|20240723|14:41:04.414480|S|10|17.59|0|10
C|MAT|20240723|14:41:04.414480|S|5|17.59|0|5
C|MAT|20240723|14:41:08.335170|S|54|17.6|0|54
C|MAT|20240723|14:42:34.874905|S|100|17.59|0|100
C|MAT|20240723|14:42:44.107208|S|100|17.57|0|100
C|MAT|20240723|14:43:46.542855|S|1|17.57|0|1
C|MAT|20240723|14:44:12.936013|S|100|17.57|0|100
C|MAT|20240723|14:45:07.810092|S|100|17.565|0|100
C|MAT|20240723|14:45:32.889696|S|4|17.57|0|4
C|MAT|20240723|14:45:32.889696|S|1|17.57|0|1
C|MAT|20240723|14:45:37.059050|S|100|17.565|0|100
C|MAT|20240723|14:46:53.787116|S|75|17.59|0|75
C|MAT|20240723|14:46:56.249561|S|100|17.58|0|100
C|MAT|20240723|14:47:18.038812|S|1|17.59|0|1
C|MAT|20240723|14:48:16.935993|S|12|17.58|0|12
C|MAT|20240723|14:49:25.406637|S|100|17.57|0|100
C|MAT|20240723|14:52:29.786862|S|100|17.565|0|100
C|MAT|20240723|14:53:00.848384|S|80|17.565|0|80
C|MAT|20240723|14:53:16.165184|S|3|17.55|0|3
C|MAT|20240723|14:53:20.496801|S|100|17.54|0|100
C|MAT|20240723|14:53:20.622393|S|80|17.53|0|80
C|MAT|20240723|14:53:20.622393|S|77|17.53|0|77
C|MAT|20240723|14:53:38.695165|S|1|17.54|0|1
C|MAT|20240723|14:53:55.848874|S|36|17.54|0|36
C|MAT|20240723|14:55:09.843675|S|5|17.55|0|5
C|MAT|20240723|14:55:09.843675|S|3|17.55|0|3
C|MAT|20240723|14:55:09.843676|S|4|17.55|0|4
C|MAT|20240723|14:55:35.217358|S|3|17.55|0|3
C|MAT|20240723|14:57:54.368095|S|2|17.56|0|2
C|MAT|20240723|14:57:54.378683|S|100|17.57|0|100
C|MAT|20240723|14:57:54.378800|S|19|17.57|0|19
C|MAT|20240723|14:59:13.699565|S|1|17.58|0|1
C|MAT|20240723|14:59:13.699628|S|99|17.58|0|99
C|MAT|20240723|14:59:13.699737|S|100|17.58|0|100
C|MAT|20240723|14:59:52.708901|S|46|17.58|0|46
C|MAT|20240723|15:00:02.523581|S|45|17.58|0|45
C|MAT|20240723|15:01:04.070073|S|100|17.58|0|100
C|MAT|20240723|15:02:51.320503|S|45|17.57|0|45
C|MAT|20240723|15:03:06.234102|S|100|17.55|0|100
C|MAT|20240723|15:03:06.234533|S|35|17.55|0|35
C|MAT|20240723|15:04:06.730837|S|18|17.53|0|18
C|MAT|20240723|15:04:06.730837|S|26|17.53|0|26
C|MAT|20240723|15:04:06.730837|S|55|17.53|0|55
C|MAT|20240723|15:04:06.763912|S|100|17.51|0|100
C|MAT|20240723|15:04:06.768787|S|100|17.51|0|100
C|MAT|20240723|15:04:24.916401|S|100|17.51|0|100
C|MAT|20240723|15:05:33.798980|S|34|17.52|0|34
C|MAT|20240723|15:05:33.798981|S|9|17.52|0|9
C|MAT|20240723|15:05:33.799227|S|13|17.52|0|13
C|MAT|20240723|15:05:36.115634|S|69|17.52|0|69
C|MAT|20240723|15:05:36.324095|S|17|17.52|0|17
C|MAT|20240723|15:05:36.324095|S|9|17.52|0|9
C|MAT|20240723|15:06:55.676345|S|16|17.55|0|16
C|MAT|20240723|15:06:55.676346|S|12|17.55|0|12
C|MAT|20240723|15:06:55.676346|S|8|17.55|0|8
C|MAT|20240723|15:06:58.022504|S|1|17.55|0|1
C|MAT|20240723|15:07:24.840874|S|1|17.55|0|1
C|MAT|20240723|15:07:45.579641|S|100|17.54|0|100
C|MAT|20240723|15:07:45.582742|S|100|17.52|0|100
C|MAT|20240723|15:09:22.369076|S|1|17.53|0|1
C|MAT|20240723|15:09:22.369077|S|1|17.53|0|1
C|MAT|20240723|15:09:22.369077|S|1|17.53|0|1
C|MAT|20240723|15:10:12.266985|S|7|17.52|0|7
C|MAT|20240723|15:10:22.549653|S|7|17.52|0|7
C|MAT|20240723|15:10:45.105785|S|7|17.52|0|7
C|MAT|20240723|15:10:53.969881|S|6|17.5|0|6
C|MAT|20240723|15:10:54.072241|S|100|17.49|0|100
C|MAT|20240723|15:10:54.241624|S|12|17.49|0|12
C|MAT|20240723|15:10:56.698195|S|6|17.51|0|6
C|MAT|20240723|15:10:56.699450|S|82|17.51|0|82
C|MAT|20240723|15:12:42.038292|S|100|17.48|0|100
C|MAT|20240723|15:13:52.911771|S|33|17.48|0|33
C|MAT|20240723|15:14:01.907262|S|55|17.49|0|55
C|MAT|20240723|15:14:12.788660|S|13|17.48|0|13
C|MAT|20240723|15:14:25.902896|S|33|17.48|0|33
C|MAT|20240723|15:14:25.902896|S|58|17.48|0|58
C|MAT|20240723|15:14:45.063246|S|5|17.49|0|5
C|MAT|20240723|15:14:48.945679|S|14|17.48|0|14
C|MAT|20240723|15:17:17.337962|S|45|17.42|0|45
C|MAT|20240723|15:17:17.337962|S|1|17.42|0|1
C|MAT|20240723|15:17:35.615261|S|26|17.43|0|26
C|MAT|20240723|15:17:35.615261|S|24|17.43|0|24
C|MAT|20240723|15:17:55.946159|S|12|17.42|0|12
C|MAT|20240723|15:18:11.132653|S|44|17.42|0|44
C|MAT|20240723|15:18:36.246921|S|9|17.43|0|9
C|MAT|20240723|15:19:03.366304|S|18|17.45|0|18
C|MAT|20240723|15:20:03.797510|S|100|17.45|0|100
C|MAT|20240723|15:20:06.025369|S|29|17.43|0|29
C|MAT|20240723|15:20:54.506544|S|20|17.42|0|20
C|MAT|20240723|15:21:02.686724|S|23|17.42|0|23
C|MAT|20240723|15:22:04.499330|S|353|17.42|0|353
C|MAT|20240723|15:22:06.768267|S|100|17.43|0|100
C|MAT|20240723|15:23:18.888295|S|4|17.44|0|4
C|MAT|20240723|15:23:18.888295|S|3|17.44|0|3
C|MAT|20240723|15:23:43.994377|S|1|17.45|0|1
C|MAT|20240723|15:23:45.237181|S|16|17.46|0|16
C|MAT|20240723|15:24:04.644227|S|5|17.44|0|5
C|MAT|20240723|15:24:38.781150|S|1|17.43|0|1
C|MAT|20240723|15:25:02.267740|S|100|17.43|0|100
C|MAT|20240723|15:25:02.267740|S|1|17.43|0|1
C|MAT|20240723|15:25:38.500272|S|12|17.41|0|12
C|MAT|20240723|15:25:40.215622|S|100|17.41|0|100
C|MAT|20240723|15:25:57.448472|S|7|17.41|0|7
C|MAT|20240723|15:25:57.448472|S|4|17.41|0|4
C|MAT|20240723|15:26:05.087917|S|7|17.41|0|7
C|MAT|20240723|15:26:13.178472|S|3|17.43|0|3
C|MAT|20240723|15:26:16.121706|S|1|17.44|0|1
C|MAT|20240723|15:27:06.767014|S|54|17.43|0|54
C|MAT|20240723|15:27:06.767015|S|3|17.43|0|3
C|MAT|20240723|15:27:41.865325|S|7|17.43|0|7
C|MAT|20240723|15:27:41.865325|S|1|17.43|0|1
C|MAT|20240723|15:27:41.865325|S|1|17.43|0|1
C|MAT|20240723|15:28:00.784762|S|5|17.44|0|5
C|MAT|20240723|15:28:00.784762|S|4|17.44|0|4
C|MAT|20240723|15:28:18.769998|S|6|17.43|0|6
C|MAT|20240723|15:28:25.064946|S|100|17.43|0|100
C|MAT|20240723|15:28:34.036613|S|100|17.43|0|100
C|MAT|20240723|15:29:46.133697|S|100|17.41|0|100
C|MAT|20240723|15:30:20.512862|S|33|17.41|0|33
C|MAT|20240723|15:31:15.465998|S|100|17.38|0|100
C|MAT|20240723|15:32:08.793524|S|20|17.37|0|20
C|MAT|20240723|15:32:18.096433|S|100|17.36|0|100
C|MAT|20240723|15:32:31.973112|S|4|17.34|0|4
C|MAT|20240723|15:33:26.320904|S|125|17.335|0|125
C|MAT|20240723|15:33:32.934172|S|100|17.33|0|100
C|MAT|20240723|15:33:35.463413|S|69|17.33|0|69
C|MAT|20240723|15:33:35.739877|S|100|17.34|0|100
C|MAT|20240723|15:33:48.549015|S|4|17.325|0|4
C|MAT|20240723|15:35:00.263313|S|80|17.3|0|80
C|MAT|20240723|15:37:09.728144|S|79|17.3|0|79
C|MAT|20240723|15:37:42.834192|S|100|17.28|0|100
C|MAT|20240723|15:37:42.834273|S|6|17.28|0|6
C|MAT|20240723|15:38:05.764363|S|34|17.28|0|34
C|MAT|20240723|15:38:05.882354|S|35|17.28|0|35
C|MAT|20240723|15:40:23.963775|S|100|17.22|0|100
C|MAT|20240723|15:40:25.762916|S|100|17.22|0|100
C|MAT|20240723|15:40:47.114596|S|100|17.21|0|100
C|MAT|20240723|15:40:56.106145|S|100|17.2|0|100
C|MAT|20240723|15:42:01.026608|S|100|17.21|0|100
C|MAT|20240723|15:42:10.159502|S|68|17.21|0|68
C|MAT|20240723|15:42:20.165743|S|70|17.2|0|70
C|MAT|20240723|15:42:23.295070|S|100|17.2|0|100
C|MAT|20240723|15:42:34.101317|S|100|17.18|0|100
C|MAT|20240723|15:42:34.148553|S|100|17.18|0|100
C|MAT|20240723|15:43:25.893191|S|25|17.17|0|25
C|MAT|20240723|15:43:29.624827|S|100|17.17|0|100
C|MAT|20240723|15:43:29.820888|S|63|17.18|0|63
C|MAT|20240723|15:43:29.820888|S|37|17.18|0|37
C|MAT|20240723|15:43:53.172767|S|39|17.18|0|39
C|MAT|20240723|15:43:54.581239|S|100|17.18|0|100
C|MAT|20240723|15:43:54.582262|S|100|17.18|0|100
C|MAT|20240723|15:44:56.003192|S|9|17.21|0|9
C|MAT|20240723|15:45:25.860741|S|88|17.24|0|88
C|MAT|20240723|15:45:45.884913|S|99|17.24|0|99
C|MAT|20240723|15:45:54.142326|S|100|17.25|0|100
C|MAT|20240723|15:47:10.908153|S|2|17.24|0|2
C|MAT|20240723|15:48:16.167532|S|2|17.24|0|2
C|MAT|20240723|15:48:16.476590|S|2|17.24|0|2
C|MAT|20240723|15:48:22.592392|S|300|17.24|0|300
C|MAT|20240723|15:49:13.295392|S|100|17.23|0|100
C|MAT|20240723|15:49:15.799886|S|46|17.23|0|46
C|MAT|20240723|15:49:15.813521|S|100|17.23|0|100
C|MAT|20240723|15:49:16.071525|S|4|17.23|0|4
C|MAT|20240723|15:49:17.179035|S|5|17.23|0|5
C|MAT|20240723|15:49:33.695448|S|2|17.23|0|2
C|MAT|20240723|15:49:33.695459|S|2|17.23|0|2
C|MAT|20240723|15:49:49.261143|S|30|17.23|0|30
C|MAT|20240723|15:50:40.179995|S|6|17.2|0|6
C|MAT|20240723|15:50:40.180022|S|1|17.2|0|1
C|MAT|20240723|15:50:40.180034|S|1|17.2|0|1
C|MAT|20240723|15:50:40.180059|S|92|17.2|0|92
C|MAT|20240723|15:50:54.541735|S|10|17.18|0|10
C|MAT|20240723|15:50:58.537110|S|60|17.18|0|60
C|MAT|20240723|15:51:32.665074|S|35|17.15|0|35
C|MAT|20240723|15:51:32.665074|S|65|17.15|0|65
C|MAT|20240723|15:51:46.152799|S|20|17.15|0|20
C|MAT|20240723|15:52:44.931192|S|100|17.17|0|100
C|MAT|20240723|15:52:50.021336|S|100|17.22|0|100
C|MAT|20240723|15:53:24.114227|S|100|17.18|0|100
C|MAT|20240723|15:53:47.050100|S|100|17.17|0|100
C|MAT|20240723|15:54:01.100828|S|100|17.16|0|100
C|MAT|20240723|15:54:04.573664|S|100|17.15|0|100
C|MAT|20240723|15:54:05.862210|S|100|17.15|0|100
C|MAT|20240723|15:54:13.072166|S|100|17.15|0|100
C|MAT|20240723|15:54:47.856353|S|6|17.13|0|6
C|MAT|20240723|15:55:23.982880|S|100|17.13|0|100
C|MAT|20240723|15:55:31.503099|S|100|17.12|0|100
C|MAT|20240723|15:55:42.599603|S|10|17.11|0|10
C|MAT|20240723|15:55:42.599603|S|20|17.11|0|20
C|MAT|20240723|15:55:59.074769|S|100|17.1|0|100
C|MAT|20240723|15:56:09.493764|S|100|17.1|0|100
C|MAT|20240723|15:56:15.442310|S|100|17.09|0|100
C|MAT|20240723|15:56:15.478746|S|100|17.09|0|100
C|MAT|20240723|15:56:16.720496|S|80|17.09|0|80
C|MAT|20240723|15:56:23.577807|S|100|17.09|0|100
C|MAT|20240723|15:56:39.286143|S|100|17.09|0|100
C|MAT|20240723|15:56:43.600992|S|100|17.09|0|100
C|MAT|20240723|15:57:10.338485|S|100|17.09|0|100
C|MAT|20240723|15:57:10.837078|S|100|17.09|0|100
C|MAT|20240723|15:57:16.718747|S|100|17.09|0|100
C|MAT|20240723|15:57:16.720080|S|92|17.09|0|92
C|MAT|20240723|15:57:18.594170|S|100|17.09|0|100
C|MAT|20240723|15:57:18.595406|S|100|17.09|0|100
C|MAT|20240723|15:57:19.844491|S|100|17.09|0|100
C|MAT|20240723|15:57:42.882891|S|47|17.09|0|47
C|MAT|20240723|15:57:42.882891|S|53|17.09|0|53
C|MAT|20240723|15:57:42.882903|S|100|17.09|0|100
C|MAT|20240723|15:57:45.703938|S|100|17.09|0|100
C|MAT|20240723|15:57:52.425489|S|132|17.09|0|132
C|MAT|20240723|15:57:52.484065|S|100|17.09|0|100
C|MAT|20240723|15:57:52.752637|S|68|17.09|0|68
C|MAT|20240723|15:57:53.282694|S|100|17.09|0|100
C|MAT|20240723|15:57:58.404419|S|100|17.1|0|100
C|MAT|20240723|15:58:19.889695|S|47|17.09|0|47
C|MAT|20240723|15:58:29.111595|S|53|17.09|0|53
C|MAT|20240723|15:58:38.919303|S|93|17.09|0|93
C|MAT|20240723|15:59:01.991546|S|40|17.08|0|40
C|MAT|20240723|15:59:14.361150|S|100|17.085|0|100
C|MAT|20240723|15:59:18.239774|S|100|17.08|0|100
C|MAT|20240723|15:59:21.571285|S|127|17.12|0|127
C|MAT|20240723|15:59:21.571831|S|6|17.12|0|6
C|MAT|20240723|15:59:21.572337|S|109|17.12|0|109
C|MAT|20240723|15:59:21.572744|S|13|17.12|0|13
C|MAT|20240723|15:59:21.573027|S|6|17.12|0|6
C|MAT|20240723|15:59:21.573224|S|109|17.12|0|109
C|MAT|20240723|15:59:21.573551|S|11|17.12|0|11
C|MAT|20240723|15:59:23.315848|S|1000|17.14|0|1000
C|MAT|20240723|15:59:26.317088|S|100|17.15|0|100
C|MAT|20240723|15:59:28.061951|S|29|17.18|0|29
C|MAT|20240723|15:59:46.849230|S|36|17.25|0|36
C|MAT|20240723|15:59:46.849230|S|64|17.25|0|64
C|MAT|20240723|15:59:47.139833|S|64|17.25|0|64
C|MAT|20240723|15:59:47.139833|S|36|17.25|0|36
C|MAT|20240723|15:59:47.141762|S|64|17.25|0|64
C|MAT|20240723|15:59:47.141762|S|36|17.25|0|36
C|MAT|20240723|15:59:47.207276|S|64|17.25|0|64
C|MAT|20240723|15:59:47.207276|S|36|17.25|0|36
C|MAT|20240723|15:59:48.396113|S|100|17.25|0|100
C|MAT|20240723|15:59:48.895252|S|17|17.25|0|17
C|MAT|20240723|15:59:49.452824|S|83|17.25|0|83
C|MAT|20240723|15:59:49.846344|S|100|17.27|0|100
C|MAT|20240723|15:59:49.848315|S|200|17.28|0|200
C|MAT|20240723|15:59:49.848388|S|42|17.28|0|42
C|MAT|20240723|15:59:50.256551|S|50|17.28|0|50
C|MAT|20240723|15:59:51.198444|S|52|17.25|0|52
C|MAT|20240723|15:59:51.672176|S|36|17.25|0|36
C|MAT|20240723|15:59:51.672176|S|48|17.25|0|48
C|MAT|20240723|15:59:51.970741|S|20|17.25|0|20
C|MAT|20240723|15:59:51.970741|S|36|17.25|0|36
C|MAT|20240723|15:59:51.970741|S|16|17.25|0|16
C|MAT|20240723|15:59:51.996203|S|28|17.25|0|28
C|MAT|20240723|15:59:51.996204|S|36|17.25|0|36
C|MAT|20240723|15:59:51.996204|S|13|17.25|0|13
C|MATV|20240723|10:34:52.044567|S|9|18.05|0|9
C|MATV|20240723|13:18:05.279533|S|4|18.01|0|4
C|MATV|20240723|15:19:55.791262|S|100|18.03|0|100
C|MATW|20240723|11:40:36.521157|S|1|27.72|0|1
C|MATW|20240723|15:54:39.259207|S|3|28.01|0|3
C|MATW|20240723|15:55:04.720455|S|2|27.97|0|2
C|MATX|20240723|10:00:30.238956|S|1|129.49|0|1
C|MATX|20240723|10:45:45.618461|S|1|128.41|0|1
C|MATX|20240723|12:57:18.761658|S|1|128.39|0|1
C|MATX|20240723|14:29:41.908843|S|7|129.25|0|7
C|MATX|20240723|15:51:00.336582|S|2|128.77|0|2
C|MATX|20240723|15:59:03.551161|S|71|128.61|0|71
C|MATX|20240723|15:59:12.391724|S|17|128.69|0|17
C|MATX|20240723|15:59:12.391724|S|71|128.69|0|71
C|MAX|20240723|10:45:00.592428|S|89|14.45|0|89
C|MAX|20240723|10:45:00.594784|S|56|14.45|0|56
C|MAX|20240723|10:59:24.074294|S|1|14.55|0|1
C|MAX|20240723|11:50:37.756670|S|100|14.51|0|100
C|MAX|20240723|12:48:04.876995|S|1|14.67|0|1
C|MAX|20240723|13:54:56.465947|S|35|14.95|0|35
C|MAX|20240723|13:54:56.465948|S|22|14.95|0|22
C|MAX|20240723|15:53:00.482440|S|91|14.86|0|91
C|MAX|20240723|15:53:18.005628|S|1|14.86|0|1
C|MAX|20240723|15:56:48.341864|S|188|14.84|0|188
C|MAX|20240723|15:59:40.954755|S|100|14.85|0|100
C|MAXN|20240723|10:30:26.664187|S|100|.2248|0|100
C|MAXN|20240723|10:35:54.511670|S|200|.2205|0|200
C|MAXN|20240723|10:36:45.039469|S|300|.215|0|300
C|MAXN|20240723|10:37:48.798832|S|100|.2139|0|100
C|MAXN|20240723|10:41:42.066460|S|200|.2136|0|200
C|MAXN|20240723|10:52:36.440145|S|200|.2132|0|200
C|MAXN|20240723|10:54:34.734977|S|100|.214|0|100
C|MAXN|20240723|11:01:31.390435|S|20|.2139|0|20
C|MAXN|20240723|11:01:31.943072|S|80|.2139|0|80
C|MAXN|20240723|11:46:25.451368|S|100|.2161|0|100
C|MAXN|20240723|11:51:43.003012|S|300|.2157|0|300
C|MAXN|20240723|11:54:07.951890|S|100|.2147|0|100
C|MAXN|20240723|11:54:07.951891|S|200|.2147|0|200
C|MAXN|20240723|12:23:59.703938|S|100|.2149|0|100
C|MAXN|20240723|12:36:22.845756|S|300|.2156|0|300
C|MAXN|20240723|12:36:22.845756|S|100|.2156|0|100
C|MAXN|20240723|12:36:22.861209|S|100|.2156|0|100
C|MAXN|20240723|12:36:22.862053|S|100|.2156|0|100
C|MAXN|20240723|12:36:23.113767|S|100|.2156|0|100
C|MAXN|20240723|13:15:18.649403|S|100|.2123|0|100
C|MAXN|20240723|13:31:02.684157|S|100|.2104|0|100
C|MAXN|20240723|13:31:02.684224|S|100|.2104|0|100
C|MAXN|20240723|13:31:02.684288|S|100|.2104|0|100
C|MAXN|20240723|13:31:02.684343|S|100|.2104|0|100
C|MAXN|20240723|13:55:21.089986|S|100|.2127|0|100
C|MAXN|20240723|14:19:33.626612|S|200|.2103|0|200
C|MAXN|20240723|15:24:30.125662|S|200|.2116|0|200
C|MBB|20240723|10:55:34.013032|S|132|92.895|0|132
C|MBB|20240723|10:57:44.057536|S|5|92.85|0|5
C|MBB|20240723|15:35:28.674513|S|3|92.79|0|3
C|MBB|20240723|15:44:50.021641|S|16|92.795|0|16
C|MBB|20240723|15:44:50.021652|S|1|92.795|0|1
C|MBB|20240723|15:44:50.912743|S|3|92.795|0|3
C|MBC|20240723|09:55:10.886196|S|13|16.85|0|13
C|MBC|20240723|15:30:53.010368|S|134|17.46|0|134
C|MBC|20240723|15:32:03.005682|S|1|17.43|0|1
C|MBC|20240723|15:59:36.442683|S|100|17.28|0|100
C|MBC|20240723|15:59:48.475204|S|100|17.285|0|100
C|MBCN|20240723|10:31:11.318739|S|9|26.02|0|9
C|MBCN|20240723|12:01:57.967810|S|4|26.11|0|4
C|MBCN|20240723|12:34:55.440653|S|4|26.11|0|4
C|MBCN|20240723|12:52:06.864402|S|4|25.7|0|4
C|MBCN|20240723|13:56:04.726893|S|1|27.19|0|1
C|MBCN|20240723|13:56:20.730438|S|1|27.19|0|1
C|MBCN|20240723|13:56:28.499808|S|1|27.19|0|1
C|MBCN|20240723|15:37:25.266307|S|4|26.82|0|4
C|MBCN|20240723|15:37:33.142833|S|4|26.82|0|4
C|MBCN|20240723|15:40:00.258108|S|3|26.83|0|3
C|MBCN|20240723|15:45:59.571966|S|3|26.84|0|3
C|MBI|20240723|12:05:14.917912|S|100|4.58|0|100
C|MBI|20240723|15:33:57.061501|S|1|4.56|0|1
C|MBI|20240723|15:36:47.120099|S|1|4.57|0|1
C|MBIN|20240723|10:22:19.740802|S|99|50.21|0|99
C|MBIN|20240723|12:09:32.665506|S|2|51.13|0|2
C|MBIN|20240723|12:09:55.112109|S|2|51.09|0|2
C|MBIN|20240723|15:17:25.557300|S|25|50.85|0|25
C|MBIO|20240723|10:28:49.312332|S|1000|.3673|0|1000
C|MBIO|20240723|10:28:49.316646|S|1000|.3687|0|1000
C|MBIO|20240723|10:49:42.781053|S|100|.44|0|100
C|MBIO|20240723|10:49:42.781053|S|900|.44|0|900
C|MBIO|20240723|10:54:49.530613|E|288|.326|0|288
C|MBIO|20240723|10:54:49.531164|E|100|.326|0|100
C|MBIO|20240723|10:56:35.271610|E|300|.36|0|300
C|MBIO|20240723|10:56:47.518555|S|200|.3551|0|200
C|MBIO|20240723|10:57:45.544984|S|100|.3472|0|100
C|MBIO|20240723|10:59:49.692913|E|190|.323|0|190
C|MBIO|20240723|10:59:49.693850|E|100|.323|0|100
C|MBIO|20240723|11:02:27.480864|S|100|.3533|0|100
C|MBIO|20240723|11:10:08.485909|E|21|.3403|0|21
C|MBIO|20240723|11:20:33.969803|S|100|.3301|0|100
C|MBIO|20240723|11:37:49.725684|S|100|.3363|0|100
C|MBIO|20240723|11:48:06.448030|S|100|.3221|0|100
C|MBIO|20240723|12:10:19.895705|S|100|.3189|0|100
C|MBIO|20240723|12:14:41.873920|S|100|.3157|0|100
C|MBIO|20240723|12:32:24.837520|S|100|.3134|0|100
C|MBIO|20240723|12:35:17.420618|E|100|.312|0|100
C|MBIO|20240723|13:06:54.055016|S|100|.3118|0|100
C|MBIO|20240723|14:21:48.384109|S|100|.3093|0|100
C|MBLY|20240723|09:51:55.652489|S|50|23.73|0|50
C|MBLY|20240723|09:54:33.118693|S|37|23.55|0|37
C|MBLY|20240723|09:54:33.118981|S|100|23.55|0|100
C|MBLY|20240723|09:54:33.119000|S|63|23.55|0|63
C|MBLY|20240723|09:54:33.119001|S|100|23.55|0|100
C|MBLY|20240723|09:54:33.119016|S|6|23.55|0|6
C|MBLY|20240723|09:59:25.865472|S|8|23.41|0|8
C|MBLY|20240723|10:04:24.479570|S|39|23.55|0|39
C|MBLY|20240723|10:27:21.421357|S|2|23.44|0|2
C|MBLY|20240723|10:32:29.826111|S|13|23.51|0|13
C|MBLY|20240723|10:44:06.435864|S|100|23.41|0|100
C|MBLY|20240723|10:44:06.435938|S|183|23.41|0|183
C|MBLY|20240723|10:52:15.090802|S|100|23.23|0|100
C|MBLY|20240723|10:55:49.890966|S|100|23.16|0|100
C|MBLY|20240723|11:01:47.300414|S|40|23.22|0|40
C|MBLY|20240723|11:02:44.300960|S|20|23.24|0|20
C|MBLY|20240723|11:16:36.202924|S|248|23.24|0|248
C|MBLY|20240723|11:22:59.432062|S|50|23.32|0|50
C|MBLY|20240723|11:23:11.556974|S|87|23.32|0|87
C|MBLY|20240723|11:23:11.557138|S|115|23.32|0|115
C|MBLY|20240723|11:48:35.304202|S|13|23.25|0|13
C|MBLY|20240723|12:13:51.930198|S|200|23.26|0|200
C|MBLY|20240723|12:13:51.930515|S|85|23.26|0|85
C|MBLY|20240723|13:43:55.815863|S|9|23.29|0|9
C|MBLY|20240723|13:44:14.804114|S|3|23.32|0|3
C|MBLY|20240723|14:17:19.956067|S|10|23.45|0|10
C|MBLY|20240723|14:17:30.264230|S|3|23.44|0|3
C|MBLY|20240723|14:17:30.264237|S|2|23.44|0|2
C|MBLY|20240723|14:42:24.764907|S|100|23.42|0|100
C|MBLY|20240723|14:45:15.438431|S|265|23.44|0|265
C|MBLY|20240723|14:45:15.438500|S|17|23.44|0|17
C|MBLY|20240723|15:09:29.481367|S|8|23.45|0|8
C|MBLY|20240723|15:09:48.461484|S|192|23.45|0|192
C|MBLY|20240723|15:13:21.258843|S|50|23.45|0|50
C|MBLY|20240723|15:26:00.514439|S|203|23.49|0|203
C|MBLY|20240723|15:26:06.696450|S|96|23.49|0|96
C|MBLY|20240723|15:30:07.484185|S|100|23.48|0|100
C|MBLY|20240723|15:47:09.837431|S|9|23.41|0|9
C|MBLY|20240723|15:50:23.653343|S|56|23.44|0|56
C|MBLY|20240723|15:50:33.811301|S|200|23.45|0|200
C|MBLY|20240723|15:50:33.811343|S|70|23.45|0|70
C|MBLY|20240723|15:55:26.962465|S|100|23.32|0|100
C|MBLY|20240723|15:58:11.613685|S|9|23.31|0|9
C|MBLY|20240723|15:58:11.613748|S|50|23.31|0|50
C|MBLY|20240723|15:58:11.613812|S|41|23.31|0|41
C|MBNKP|20240723|14:47:34.966314|S|100|24.63|0|100
C|MBOT|20240723|15:59:56.003617|S|6|1.06|0|6
C|MBSD|20240723|13:34:39.342304|S|100|20.49|0|100
C|MBUU|20240723|10:14:20.186068|S|10|36.98|0|10
C|MBUU|20240723|10:15:20.039163|S|10|36.99|0|10
C|MBUU|20240723|10:16:20.057833|S|10|37.09|0|10
C|MBUU|20240723|10:17:19.809479|S|10|37.19|0|10
C|MBUU|20240723|10:56:19.898046|S|10|36.67|0|10
C|MBUU|20240723|10:58:20.255482|S|10|36.7|0|10
C|MBUU|20240723|10:59:20.349337|S|10|36.69|0|10
C|MBUU|20240723|11:03:20.400146|S|2|36.81|0|2
C|MBUU|20240723|11:04:19.777332|S|8|36.81|0|8
C|MBUU|20240723|11:41:30.313470|S|57|37.36|0|57
C|MBUU|20240723|11:41:30.313470|S|24|37.36|0|24
C|MBUU|20240723|11:41:30.313470|S|19|37.35|0|19
C|MBUU|20240723|12:15:20.957828|S|10|37.04|0|10
C|MBUU|20240723|12:20:58.583881|S|63|37.15|0|63
C|MBUU|20240723|12:50:21.396589|S|4|36.99|0|4
C|MBUU|20240723|14:21:04.371888|S|8|37.64|0|8
C|MBUU|20240723|14:21:04.371913|S|8|37.64|0|8
C|MBUU|20240723|14:27:53.783289|S|10|37.73|0|10
C|MBUU|20240723|14:39:22.557119|S|1|37.72|0|1
C|MBUU|20240723|14:41:21.349941|S|3|37.89|0|3
C|MBUU|20240723|15:12:31.602720|S|10|37.87|0|10
C|MBUU|20240723|15:20:57.822552|S|100|37.6|0|100
C|MBUU|20240723|15:38:40.189178|S|100|37.97|0|100
C|MC|20240723|10:00:11.052408|S|1|65.69|0|1
C|MC|20240723|10:39:49.837117|S|5|66.13|0|5
C|MC|20240723|10:42:49.557450|S|95|65.85|0|95
C|MC|20240723|10:42:49.557450|S|4|65.8|0|4
C|MC|20240723|10:42:49.557450|S|1|65.84|0|1
C|MC|20240723|10:42:49.557488|S|5|65.85|0|5
C|MC|20240723|10:55:36.111668|S|100|65.77|0|100
C|MC|20240723|11:11:02.325429|S|13|65.91|0|13
C|MC|20240723|11:31:50.678194|S|100|65.77|0|100
C|MC|20240723|11:34:21.365504|S|32|65.67|0|32
C|MC|20240723|11:34:22.299091|S|68|65.67|0|68
C|MC|20240723|11:41:04.727965|S|1|65.65|0|1
C|MC|20240723|12:14:13.305729|S|6|65.33|0|6
C|MC|20240723|12:14:13.305729|S|24|65.34|0|24
C|MC|20240723|12:14:13.305730|S|24|65.35|0|24
C|MC|20240723|12:14:13.305730|S|46|65.36|0|46
C|MC|20240723|12:18:43.783326|S|54|65.2|0|54
C|MC|20240723|12:19:02.823199|S|100|65.21|0|100
C|MC|20240723|12:27:32.332094|S|24|65.13|0|24
C|MC|20240723|12:27:32.332094|S|29|65.14|0|29
C|MC|20240723|12:38:56.171727|S|71|65.04|0|71
C|MC|20240723|13:57:22.179085|S|95|65.18|0|95
C|MC|20240723|13:57:22.179210|S|5|65.18|0|5
C|MC|20240723|14:25:21.700029|S|50|65.34|0|50
C|MC|20240723|14:25:21.700029|S|50|65.35|0|50
C|MC|20240723|15:14:21.507050|S|5|65.45|0|5
C|MC|20240723|15:14:21.507050|S|80|65.46|0|80
C|MC|20240723|15:14:21.507050|S|15|65.47|0|15
C|MC|20240723|15:14:51.784034|S|51|65.46|0|51
C|MC|20240723|15:14:51.784034|S|1|65.46|0|1
C|MC|20240723|15:17:56.440487|S|85|65.31|0|85
C|MC|20240723|15:20:31.486869|S|1|65.47|0|1
C|MC|20240723|15:57:20.004831|S|76|64.9|0|76
C|MC|20240723|15:57:20.004831|S|24|64.89|0|24
C|MC|20240723|15:57:20.133094|S|24|64.9|0|24
C|MC|20240723|15:59:24.909603|S|28|64.82|0|28
C|MC|20240723|15:59:24.944966|S|20|64.83|0|20
C|MC|20240723|15:59:49.422801|S|38|64.84|0|38
C|MCB|20240723|15:52:18.654535|S|42|54.88|0|42
C|MCBC|20240723|10:31:11.505577|S|1|14.94|0|1
C|MCBS|20240723|13:41:49.031988|S|4|31.08|0|4
C|MCBS|20240723|13:43:48.403571|S|4|31.08|0|4
C|MCBS|20240723|14:58:04.650549|S|1|31.13|0|1
C|MCD|20240723|09:31:57.792009|S|24|259.45|0|24
C|MCD|20240723|09:31:57.792009|S|24|259.48|0|24
C|MCD|20240723|09:52:07.738321|S|160|257.95|0|160
C|MCD|20240723|09:57:13.156309|S|47|257.33|0|47
C|MCD|20240723|10:27:20.381272|S|10|257.52|0|10
C|MCD|20240723|10:30:49.675309|S|24|257.57|0|24
C|MCD|20240723|10:34:27.052968|S|7|257.88|0|7
C|MCD|20240723|10:40:17.058397|S|23|257.56|0|23
C|MCD|20240723|10:40:17.058397|S|24|257.59|0|24
C|MCD|20240723|10:44:59.099373|S|35|257.39|0|35
C|MCD|20240723|10:49:58.641018|S|4|257.04|0|4
C|MCD|20240723|10:57:20.105631|S|6|256.76|0|6
C|MCD|20240723|10:57:27.006125|S|10|256.76|0|10
C|MCD|20240723|10:57:28.304909|S|40|256.76|0|40
C|MCD|20240723|10:57:28.304983|S|120|256.76|0|120
C|MCD|20240723|11:00:09.334860|S|100|256.69|0|100
C|MCD|20240723|11:08:11.856180|S|10|256.69|0|10
C|MCD|20240723|11:12:52.681199|S|24|256.93|0|24
C|MCD|20240723|11:28:01.854671|S|24|256.69|0|24
C|MCD|20240723|11:36:53.109657|S|10|256.54|0|10
C|MCD|20240723|11:56:41.952977|S|10|257.23|0|10
C|MCD|20240723|12:11:10.700838|S|24|257.32|0|24
C|MCD|20240723|12:24:00.716890|S|50|257.2|0|50
C|MCD|20240723|12:24:00.716979|S|50|257.2|0|50
C|MCD|20240723|12:25:25.523032|S|9|257.11|0|9
C|MCD|20240723|12:40:46.079874|S|100|256.6|0|100
C|MCD|20240723|12:51:07.550713|S|100|256.45|0|100
C|MCD|20240723|12:58:41.762149|S|18|256.29|0|18
C|MCD|20240723|12:58:41.762167|S|157|256.29|0|157
C|MCD|20240723|13:23:58.855895|S|10|256.86|0|10
C|MCD|20240723|13:53:23.153392|S|24|256.89|0|24
C|MCD|20240723|13:53:23.153393|S|62|256.89|0|62
C|MCD|20240723|13:53:23.153393|S|14|256.89|0|14
C|MCD|20240723|13:58:30.830624|S|90|257.13|0|90
C|MCD|20240723|14:03:05.252840|S|100|257.15|0|100
C|MCD|20240723|14:03:05.255201|S|3|257.15|0|3
C|MCD|20240723|14:03:05.255458|S|1|257.15|0|1
C|MCD|20240723|14:03:05.255464|S|2|257.15|0|2
C|MCD|20240723|14:03:05.255484|S|17|257.15|0|17
C|MCD|20240723|14:03:05.255644|S|34|257.15|0|34
C|MCD|20240723|14:18:27.186034|S|24|256.92|0|24
C|MCD|20240723|14:25:58.256166|S|24|256.88|0|24
C|MCD|20240723|14:27:11.288463|S|4|256.76|0|4
C|MCD|20240723|14:27:11.289181|S|4|256.78|0|4
C|MCD|20240723|14:28:08.099292|S|2|256.82|0|2
C|MCD|20240723|14:28:10.150790|S|4|256.82|0|4
C|MCD|20240723|14:28:10.150809|S|6|256.82|0|6
C|MCD|20240723|14:28:10.150810|S|3|256.82|0|3
C|MCD|20240723|14:28:10.150811|S|20|256.82|0|20
C|MCD|20240723|14:28:10.150812|S|2|256.82|0|2
C|MCD|20240723|14:28:10.150869|S|17|256.82|0|17
C|MCD|20240723|14:28:10.150896|S|2|256.82|0|2
C|MCD|20240723|14:28:10.150917|S|135|256.82|0|135
C|MCD|20240723|14:36:55.070869|S|62|256.74|0|62
C|MCD|20240723|14:49:00.522527|S|14|256.53|0|14
C|MCD|20240723|14:52:41.095758|S|24|256.3|0|24
C|MCD|20240723|15:00:57.412335|S|49|255.83|0|49
C|MCD|20240723|15:06:09.115431|S|62|255.6|0|62
C|MCD|20240723|15:26:03.933367|S|24|255.16|0|24
C|MCD|20240723|15:26:55.514065|S|23|255.13|0|23
C|MCD|20240723|15:26:55.514065|S|77|255.12|0|77
C|MCD|20240723|15:28:23.398727|S|62|255.02|0|62
C|MCD|20240723|15:34:09.177743|S|24|255.04|0|24
C|MCD|20240723|15:34:09.177743|S|208|255.05|0|208
C|MCD|20240723|15:35:40.953268|S|1|255|0|1
C|MCD|20240723|15:35:40.953268|S|1|255|0|1
C|MCD|20240723|15:35:40.953268|S|1|255|0|1
C|MCD|20240723|15:35:40.953269|S|1|255|0|1
C|MCD|20240723|15:35:40.953269|S|1|255|0|1
C|MCD|20240723|15:35:47.907262|S|50|255.04|0|50
C|MCD|20240723|15:39:26.030380|S|100|255.01|0|100
C|MCD|20240723|15:39:26.030380|S|1|255.03|0|1
C|MCD|20240723|15:39:52.777701|S|20|254.99|0|20
C|MCD|20240723|15:41:44.434982|S|100|254.76|0|100
C|MCD|20240723|15:45:08.741602|S|87|254.59|0|87
C|MCD|20240723|15:47:03.784035|S|100|254.58|0|100
C|MCD|20240723|15:48:53.036074|S|24|254.59|0|24
C|MCD|20240723|15:48:53.038123|S|24|254.58|0|24
C|MCD|20240723|15:50:11.311118|S|5|254.71|0|5
C|MCD|20240723|15:50:11.380820|S|1|254.7|0|1
C|MCD|20240723|15:50:58.625474|S|100|254.43|0|100
C|MCD|20240723|15:52:19.578409|S|6|254.23|0|6
C|MCD|20240723|15:52:19.578628|S|182|254.23|0|182
C|MCD|20240723|15:52:59.426876|S|1|254.1|0|1
C|MCD|20240723|15:53:00.635870|S|100|254.15|0|100
C|MCD|20240723|15:53:02.183389|S|5|254.08|0|5
C|MCD|20240723|15:53:14.825655|S|38|253.99|0|38
C|MCD|20240723|15:53:14.825655|S|62|253.98|0|62
C|MCD|20240723|15:53:31.405527|S|24|254.02|0|24
C|MCD|20240723|15:54:41.944796|S|3|253.7|0|3
C|MCD|20240723|15:54:42.119787|S|2|253.68|0|2
C|MCD|20240723|15:56:04.074261|S|2|253.58|0|2
C|MCD|20240723|15:56:41.852944|S|267|253.58|0|267
C|MCD|20240723|15:57:04.828301|S|100|253.63|0|100
C|MCD|20240723|15:57:54.305662|S|100|253.72|0|100
C|MCD|20240723|15:57:57.642069|S|42|253.72|0|42
C|MCD|20240723|15:59:06.684448|S|5|253.785|0|5
C|MCD|20240723|15:59:37.020975|S|50|253.92|0|50
C|MCD|20240723|15:59:37.020976|S|50|253.92|0|50
C|MCFT|20240723|09:55:27.049578|S|10|19.82|0|10
C|MCFT|20240723|14:26:19.199791|S|1|20.16|0|1
C|MCFT|20240723|14:26:24.606321|S|5|20.14|0|5
C|MCFT|20240723|14:26:32.961479|S|3|20.13|0|3
C|MCHI|20240723|09:34:11.230348|S|100|41.89|0|100
C|MCHI|20240723|10:06:38.540800|S|400|41.82|0|400
C|MCHI|20240723|10:06:43.304054|S|100|41.815|0|100
C|MCHI|20240723|10:06:47.478722|S|100|41.82|0|100
C|MCHI|20240723|10:54:16.709663|S|35|41.83|0|35
C|MCHI|20240723|11:11:08.249294|S|4|41.91|0|4
C|MCHI|20240723|11:31:12.311437|S|100|41.925|0|100
C|MCHI|20240723|11:57:16.019355|S|100|41.93|0|100
C|MCHI|20240723|11:57:53.120732|S|100|41.93|0|100
C|MCHI|20240723|11:58:31.405248|S|92|41.94|0|92
C|MCHI|20240723|12:15:07.097610|S|100|41.99|0|100
C|MCHI|20240723|12:16:27.026617|S|100|41.985|0|100
C|MCHI|20240723|12:26:51.859489|S|108|41.95|0|108
C|MCHI|20240723|12:28:14.306934|S|100|41.94|0|100
C|MCHI|20240723|12:28:16.042771|S|100|41.94|0|100
C|MCHI|20240723|12:28:19.211637|S|600|41.94|0|600
C|MCHI|20240723|12:31:02.249694|S|98|41.93|0|98
C|MCHI|20240723|12:36:21.657405|S|100|41.925|0|100
C|MCHI|20240723|12:37:30.895755|S|100|41.925|0|100
C|MCHI|20240723|12:38:43.178156|S|100|41.925|0|100
C|MCHI|20240723|12:38:48.179661|S|100|41.925|0|100
C|MCHI|20240723|12:39:08.128216|S|100|41.925|0|100
C|MCHI|20240723|12:39:18.738262|S|100|41.925|0|100
C|MCHI|20240723|12:39:30.544781|S|100|41.925|0|100
C|MCHI|20240723|12:41:41.852786|S|100|41.935|0|100
C|MCHI|20240723|12:41:47.655567|S|100|41.935|0|100
C|MCHI|20240723|12:41:52.165621|S|100|41.935|0|100
C|MCHI|20240723|12:50:14.931493|S|100|41.945|0|100
C|MCHI|20240723|12:58:15.834014|E|5|41.94|0|5
C|MCHI|20240723|12:58:24.233671|E|240|41.95|0|240
C|MCHI|20240723|12:59:04.022242|S|1000|41.95|0|1000
C|MCHI|20240723|13:06:09.169587|S|800|41.95|0|800
C|MCHI|20240723|13:55:29.343827|S|100|41.96|0|100
C|MCHI|20240723|13:55:29.343838|S|95|41.96|0|95
C|MCHI|20240723|14:37:50.361439|S|200|41.96|0|200
C|MCHI|20240723|15:30:01.076042|S|10|41.93|0|10
C|MCHI|20240723|15:38:23.157576|S|50|41.93|0|50
C|MCHI|20240723|15:40:13.955636|S|100|41.92|0|100
C|MCHI|20240723|15:42:24.854059|S|30|41.91|0|30
C|MCHI|20240723|15:42:28.032128|S|100|41.915|0|100
C|MCHI|20240723|15:42:48.301961|S|235|41.91|0|235
C|MCHI|20240723|15:42:48.301962|S|100|41.91|0|100
C|MCHI|20240723|15:46:08.630962|S|80|41.91|0|80
C|MCHI|20240723|15:46:58.040931|S|350|41.91|0|350
C|MCHI|20240723|15:46:58.040932|S|19|41.91|0|19
C|MCHI|20240723|15:47:26.245656|S|100|41.91|0|100
C|MCHI|20240723|15:48:52.653519|S|1|41.91|0|1
C|MCHI|20240723|15:48:52.653519|S|180|41.91|0|180
C|MCHI|20240723|15:48:52.653520|S|85|41.91|0|85
C|MCHI|20240723|15:48:52.654351|S|210|41.91|0|210
C|MCHI|20240723|15:48:52.654351|S|15|41.91|0|15
C|MCHI|20240723|15:50:44.020954|S|50|41.91|0|50
C|MCHI|20240723|15:50:44.020954|S|150|41.91|0|150
C|MCHI|20240723|15:52:24.861353|S|100|41.92|0|100
C|MCHI|20240723|15:54:32.976396|S|60|41.91|0|60
C|MCHI|20240723|15:54:50.089112|S|200|41.91|0|200
C|MCHI|20240723|15:54:50.089522|S|210|41.91|0|210
C|MCHI|20240723|15:55:00.077514|S|200|41.91|0|200
C|MCHI|20240723|15:58:20.035569|S|3|41.94|0|3
C|MCHI|20240723|15:58:20.035659|S|231|41.94|0|231
C|MCHP|20240723|09:31:31.887680|S|100|90.88|0|100
C|MCHP|20240723|09:33:34.665603|S|18|90.73|0|18
C|MCHP|20240723|09:33:42.421481|S|6|90.65|0|6
C|MCHP|20240723|09:33:42.421773|S|9|90.65|0|9
C|MCHP|20240723|09:33:42.421773|S|8|90.65|0|8
C|MCHP|20240723|09:34:06.062539|S|17|90.57|0|17
C|MCHP|20240723|09:34:19.535730|S|10|90.65|0|10
C|MCHP|20240723|09:34:19.535738|S|3|90.65|0|3
C|MCHP|20240723|09:34:19.535817|S|4|90.65|0|4
C|MCHP|20240723|09:34:22.906907|S|17|90.58|0|17
C|MCHP|20240723|09:35:06.948104|S|18|90.54|0|18
C|MCHP|20240723|09:35:34.593175|S|100|90.33|0|100
C|MCHP|20240723|09:40:29.127401|S|100|91.61|0|100
C|MCHP|20240723|09:44:05.337593|S|25|91.25|0|25
C|MCHP|20240723|09:44:05.337685|S|3|91.25|0|3
C|MCHP|20240723|09:48:12.027748|S|100|90.53|0|100
C|MCHP|20240723|09:49:23.248027|S|15|90.65|0|15
C|MCHP|20240723|09:49:23.248033|S|15|90.65|0|15
C|MCHP|20240723|09:49:23.248059|S|4|90.65|0|4
C|MCHP|20240723|09:49:23.248069|S|15|90.65|0|15
C|MCHP|20240723|09:49:23.248092|S|15|90.65|0|15
C|MCHP|20240723|09:49:23.248093|S|11|90.65|0|11
C|MCHP|20240723|09:49:23.248095|S|15|90.65|0|15
C|MCHP|20240723|09:49:23.248113|S|25|90.65|0|25
C|MCHP|20240723|10:00:26.184432|S|5|90.65|0|5
C|MCHP|20240723|10:16:29.158379|S|119|90.63|0|119
C|MCHP|20240723|10:16:37.815690|S|101|90.6|0|101
C|MCHP|20240723|10:23:47.383019|S|100|90.55|0|100
C|MCHP|20240723|10:33:00.193994|S|90|90.35|0|90
C|MCHP|20240723|10:44:11.493389|S|7|90.28|0|7
C|MCHP|20240723|10:44:29.194105|S|50|90.27|0|50
C|MCHP|20240723|10:44:51.431611|S|70|90.27|0|70
C|MCHP|20240723|10:47:59.266139|S|100|90.2|0|100
C|MCHP|20240723|11:00:56.745458|S|43|90.41|0|43
C|MCHP|20240723|11:10:50.154581|S|1|90.2|0|1
C|MCHP|20240723|11:38:01.810025|S|12|90.11|0|12
C|MCHP|20240723|11:38:01.810157|S|100|90.11|0|100
C|MCHP|20240723|11:38:01.810169|S|50|90.11|0|50
C|MCHP|20240723|11:38:01.810324|S|100|90.11|0|100
C|MCHP|20240723|11:46:27.536071|S|2|90.04|0|2
C|MCHP|20240723|11:46:27.536071|S|2|90.04|0|2
C|MCHP|20240723|11:50:56.546676|S|13|90.15|0|13
C|MCHP|20240723|11:51:48.468703|S|2|90.04|0|2
C|MCHP|20240723|11:51:48.468703|S|2|90.04|0|2
C|MCHP|20240723|11:54:01.042338|S|100|90.1|0|100
C|MCHP|20240723|11:58:39.587373|S|36|90.14|0|36
C|MCHP|20240723|11:58:39.587800|S|18|90.14|0|18
C|MCHP|20240723|11:58:41.151419|S|36|90.14|0|36
C|MCHP|20240723|11:58:41.151490|S|10|90.14|0|10
C|MCHP|20240723|11:59:54.172536|S|100|90.11|0|100
C|MCHP|20240723|11:59:54.236790|S|3|90.1|0|3
C|MCHP|20240723|12:04:54.479995|S|100|90.17|0|100
C|MCHP|20240723|12:07:27.642295|S|21|90.17|0|21
C|MCHP|20240723|12:07:27.698618|S|79|90.17|0|79
C|MCHP|20240723|12:15:10.408400|S|100|90.16|0|100
C|MCHP|20240723|12:16:56.722661|S|100|90.12|0|100
C|MCHP|20240723|12:17:45.416108|S|100|90.16|0|100
C|MCHP|20240723|12:23:46.320788|S|26|89.97|0|26
C|MCHP|20240723|12:25:07.609607|S|50|89.91|0|50
C|MCHP|20240723|12:36:22.659288|S|40|90.09|0|40
C|MCHP|20240723|12:36:25.660153|S|31|90.1|0|31
C|MCHP|20240723|12:36:38.655886|S|32|90.12|0|32
C|MCHP|20240723|12:58:53.749857|S|38|90.1|0|38
C|MCHP|20240723|13:02:04.549121|S|33|90.12|0|33
C|MCHP|20240723|13:06:02.584120|S|8|90.05|0|8
C|MCHP|20240723|13:09:03.367374|S|2|90.02|0|2
C|MCHP|20240723|13:11:58.121758|S|68|89.92|0|68
C|MCHP|20240723|13:15:11.117344|S|100|89.96|0|100
C|MCHP|20240723|13:20:53.938268|S|27|90.04|0|27
C|MCHP|20240723|13:20:53.938274|S|23|90.04|0|23
C|MCHP|20240723|13:20:53.938295|S|5|90.04|0|5
C|MCHP|20240723|13:20:53.938329|S|10|90.04|0|10
C|MCHP|20240723|13:20:53.938334|S|3|90.04|0|3
C|MCHP|20240723|13:22:25.556634|S|31|90.04|0|31
C|MCHP|20240723|13:22:25.556634|S|26|90.04|0|26
C|MCHP|20240723|13:22:38.477690|S|32|90.05|0|32
C|MCHP|20240723|13:22:38.477691|S|14|90.05|0|14
C|MCHP|20240723|13:24:19.788504|S|9|90.05|0|9
C|MCHP|20240723|13:31:15.902255|S|90|89.98|0|90
C|MCHP|20240723|13:38:07.391247|S|9|90.06|0|9
C|MCHP|20240723|13:49:41.820440|S|3|90.13|0|3
C|MCHP|20240723|13:49:41.820451|S|49|90.13|0|49
C|MCHP|20240723|13:49:41.820452|S|4|90.13|0|4
C|MCHP|20240723|13:49:41.820592|S|3|90.13|0|3
C|MCHP|20240723|13:49:41.820699|S|41|90.13|0|41
C|MCHP|20240723|13:49:41.820700|S|3|90.13|0|3
C|MCHP|20240723|13:56:51.149192|S|100|90.21|0|100
C|MCHP|20240723|14:03:20.959854|S|181|90.29|0|181
C|MCHP|20240723|14:08:42.332758|S|100|90.45|0|100
C|MCHP|20240723|14:08:42.333352|S|11|90.45|0|11
C|MCHP|20240723|14:08:42.333669|S|41|90.45|0|41
C|MCHP|20240723|14:08:42.342133|S|14|90.45|0|14
C|MCHP|20240723|14:08:42.342133|S|48|90.45|0|48
C|MCHP|20240723|14:25:27.379709|S|196|90.35|0|196
C|MCHP|20240723|14:32:08.903900|S|14|90.36|0|14
C|MCHP|20240723|14:32:08.904265|S|2|90.36|0|2
C|MCHP|20240723|14:32:09.502509|S|100|90.36|0|100
C|MCHP|20240723|14:32:09.502522|S|74|90.36|0|74
C|MCHP|20240723|14:46:36.954876|S|97|90.5|0|97
C|MCHP|20240723|14:46:36.954876|S|3|90.5|0|3
C|MCHP|20240723|14:46:36.955470|S|21|90.5|0|21
C|MCHP|20240723|14:49:02.107925|S|91|90.55|0|91
C|MCHP|20240723|14:51:09.870252|S|69|90.5|0|69
C|MCHP|20240723|14:53:45.642318|S|9|90.41|0|9
C|MCHP|20240723|14:53:45.642383|S|37|90.41|0|37
C|MCHP|20240723|14:58:10.750995|S|4|90.45|0|4
C|MCHP|20240723|14:58:11.548207|S|31|90.45|0|31
C|MCHP|20240723|14:58:38.045312|S|100|90.45|0|100
C|MCHP|20240723|15:17:04.483361|S|190|90.37|0|190
C|MCHP|20240723|15:17:04.483361|S|77|90.37|0|77
C|MCHP|20240723|15:17:04.483379|S|139|90.37|0|139
C|MCHP|20240723|15:20:53.551461|S|2|90.36|0|2
C|MCHP|20240723|15:22:02.643753|S|7|90.4|0|7
C|MCHP|20240723|15:22:02.644128|S|93|90.4|0|93
C|MCHP|20240723|15:25:55.059824|S|46|90.43|0|46
C|MCHP|20240723|15:25:55.059980|S|5|90.43|0|5
C|MCHP|20240723|15:27:37.874921|S|15|90.38|0|15
C|MCHP|20240723|15:31:56.150622|S|1|90.14|0|1
C|MCHP|20240723|15:32:55.021891|S|1|90.14|0|1
C|MCHP|20240723|15:32:55.021891|S|99|90.14|0|99
C|MCHP|20240723|15:32:55.021966|S|42|90.14|0|42
C|MCHP|20240723|15:32:55.021976|S|18|90.14|0|18
C|MCHP|20240723|15:32:55.021987|S|58|90.14|0|58
C|MCHP|20240723|15:34:03.975278|S|10|89.99|0|10
C|MCHP|20240723|15:34:47.160043|S|1|89.99|0|1
C|MCHP|20240723|15:35:36.794447|S|188|90.11|0|188
C|MCHP|20240723|15:44:48.308732|S|100|90.28|0|100
C|MCHP|20240723|15:45:08.909522|S|81|90.33|0|81
C|MCHP|20240723|15:49:13.718740|S|100|90.31|0|100
C|MCHP|20240723|15:51:46.713022|S|3|90.29|0|3
C|MCHP|20240723|15:53:22.744657|S|4|90.28|0|4
C|MCHP|20240723|15:53:22.744688|S|4|90.28|0|4
C|MCHP|20240723|15:53:23.558931|S|4|90.28|0|4
C|MCHP|20240723|15:53:23.559166|S|7|90.28|0|7
C|MCHP|20240723|15:53:40.028053|S|2|90.24|0|2
C|MCHP|20240723|15:53:53.580539|S|100|90.18|0|100
C|MCHP|20240723|15:55:00.140548|S|900|89.96|0|900
C|MCHP|20240723|15:55:57.486890|S|16|89.86|0|16
C|MCHP|20240723|15:59:02.180398|S|100|89.69|0|100
C|MCHP|20240723|15:59:04.615025|S|100|89.69|0|100
C|MCHP|20240723|15:59:05.000764|S|11|89.69|0|11
C|MCHP|20240723|15:59:06.034755|S|2|89.69|0|2
C|MCHP|20240723|15:59:44.854504|S|2|89.62|0|2
C|MCHP|20240723|15:59:47.168296|S|2|89.63|0|2
C|MCHP|20240723|15:59:51.935124|S|2|89.64|0|2
C|MCHP|20240723|15:59:53.587087|S|2|89.63|0|2
C|MCHP|20240723|15:59:54.952851|S|2|89.64|0|2
C|MCHP|20240723|15:59:55.008403|S|14|89.63|0|14
C|MCHP|20240723|15:59:55.008513|S|9|89.63|0|9
C|MCHP|20240723|15:59:58.507571|S|100|89.74|0|100
C|MCK|20240723|10:19:38.379686|S|1|584.12|0|1
C|MCK|20240723|10:19:38.401637|S|1|584.07|0|1
C|MCK|20240723|11:22:27.359299|S|100|584.91|0|100
C|MCK|20240723|11:22:43.063659|S|90|585|0|90
C|MCK|20240723|11:22:43.063659|S|10|585.01|0|10
C|MCK|20240723|11:22:43.063695|S|1|585|0|1
C|MCK|20240723|11:22:43.063783|S|9|585|0|9
C|MCK|20240723|11:41:25.775726|S|10|585.83|0|10
C|MCK|20240723|12:06:59.253866|S|3|587.12|0|3
C|MCK|20240723|12:13:19.386511|S|6|587.27|0|6
C|MCK|20240723|12:57:25.282697|S|8|585.61|0|8
C|MCK|20240723|14:29:05.899347|S|1|585.47|0|1
C|MCK|20240723|14:30:05.197195|S|19|585.47|0|19
C|MCK|20240723|14:34:54.296399|S|10|585.26|0|10
C|MCK|20240723|15:39:10.764719|S|8|585|0|8
C|MCK|20240723|15:40:18.480499|S|17|584.96|0|17
C|MCK|20240723|15:56:07.870366|S|1|585.54|0|1
C|MCK|20240723|15:56:14.730695|S|65|585.54|0|65
C|MCK|20240723|15:57:20.092027|S|50|586.22|0|50
C|MCK|20240723|15:57:20.092028|S|15|586.16|0|15
C|MCK|20240723|15:57:20.092028|S|50|586.19|0|50
C|MCK|20240723|15:58:53.460638|S|5|585.5|0|5
C|MCK|20240723|15:58:53.460639|S|15|585.43|0|15
C|MCK|20240723|15:59:49.466973|S|7|585.42|0|7
C|MCK|20240723|15:59:49.466973|S|17|585.45|0|17
C|MCO|20240723|10:06:45.833798|S|20|451.34|0|20
C|MCO|20240723|10:39:04.422825|S|1|450.2|0|1
C|MCO|20240723|10:39:16.488836|S|1|449.82|0|1
C|MCO|20240723|10:39:16.529805|S|1|450.2|0|1
C|MCO|20240723|10:39:29.113647|S|10|449.82|0|10
C|MCO|20240723|11:09:59.021665|S|1|451.65|0|1
C|MCO|20240723|11:09:59.021685|S|2|451.9|0|2
C|MCO|20240723|11:58:30.865546|S|100|455.735|0|100
C|MCO|20240723|12:09:15.688876|S|64|453.88|0|64
C|MCO|20240723|12:09:23.456175|S|65|454.05|0|65
C|MCO|20240723|12:09:23.456210|S|100|454.04|0|100
C|MCO|20240723|12:09:23.485953|S|3|454.3|0|3
C|MCO|20240723|12:56:18.265901|S|6|451.13|0|6
C|MCO|20240723|14:02:50.014832|S|69|450.14|0|69
C|MCO|20240723|14:03:00.168816|S|72|450.16|0|72
C|MCO|20240723|14:03:06.865515|S|72|450.41|0|72
C|MCO|20240723|14:03:06.866007|S|10|450.34|0|10
C|MCO|20240723|14:03:06.889515|S|2|450.34|0|2
C|MCO|20240723|14:03:07.631862|S|39|450.34|0|39
C|MCO|20240723|14:10:48.229883|S|24|451.51|0|24
C|MCO|20240723|14:49:20.757873|S|10|455.83|0|10
C|MCO|20240723|15:16:19.529390|S|3|455.06|0|3
C|MCO|20240723|15:17:19.567390|S|69|455.04|0|69
C|MCO|20240723|15:17:19.567390|S|32|455.04|0|32
C|MCO|20240723|15:19:11.225615|S|3|455.52|0|3
C|MCO|20240723|15:19:11.225621|S|3|455.52|0|3
C|MCO|20240723|15:19:11.225641|S|115|455.52|0|115
C|MCO|20240723|15:23:48.368385|S|1|456.77|0|1
C|MCO|20240723|15:29:56.561420|S|10|457.53|0|10
C|MCO|20240723|15:30:00.071133|S|72|457.53|0|72
C|MCO|20240723|15:34:11.733409|S|1|457.2|0|1
C|MCO|20240723|15:34:11.733421|S|24|457.2|0|24
C|MCO|20240723|15:43:55.883150|S|30|456.47|0|30
C|MCO|20240723|15:43:55.883226|S|52|456.47|0|52
C|MCO|20240723|15:43:55.883459|S|78|456.49|0|78
C|MCO|20240723|15:55:59.314781|S|50|452.73|0|50
C|MCO|20240723|15:56:03.970091|S|1|452.75|0|1
C|MCO|20240723|15:56:03.970751|S|1|452.76|0|1
C|MCO|20240723|15:57:53.775463|S|50|452.4|0|50
C|MCO|20240723|15:59:05.226258|S|100|451.81|0|100
C|MCO|20240723|15:59:24.965393|S|28|451.64|0|28
C|MCO|20240723|15:59:33.430936|S|100|451.66|0|100
C|MCO|20240723|15:59:39.760583|S|100|451.64|0|100
C|MCO|20240723|15:59:43.109828|S|100|451.635|0|100
C|MCO|20240723|15:59:43.458876|S|50|451.69|0|50
C|MCO|20240723|15:59:43.465917|S|30|451.61|0|30
C|MCO|20240723|15:59:44.521845|S|50|451.69|0|50
C|MCO|20240723|15:59:44.521846|S|50|451.66|0|50
C|MCO|20240723|15:59:49.916321|S|100|451.85|0|100
C|MCO|20240723|15:59:55.068705|S|50|451.89|0|50
C|MCO|20240723|15:59:55.068705|S|50|451.86|0|50
C|MCO|20240723|15:59:58.005326|S|21|451.91|0|21
C|MCRB|20240723|09:37:22.530808|S|100|1.17|0|100
C|MCRB|20240723|09:37:22.530857|S|116|1.17|0|116
C|MCRB|20240723|09:37:22.531016|S|1|1.17|0|1
C|MCRB|20240723|09:37:22.531131|S|120|1.17|0|120
C|MCRB|20240723|09:37:22.531188|S|63|1.17|0|63
C|MCRB|20240723|09:37:22.531248|S|115|1.17|0|115
C|MCRB|20240723|09:37:22.531271|S|63|1.17|0|63
C|MCRB|20240723|09:37:22.531291|S|100|1.17|0|100
C|MCRB|20240723|09:37:22.531356|S|63|1.17|0|63
C|MCRB|20240723|09:44:18.430687|S|279|1.18|0|279
C|MCRB|20240723|09:44:18.430720|S|126|1.18|0|126
C|MCRB|20240723|10:00:25.808915|S|8|1.18|0|8
C|MCRB|20240723|10:10:29.356497|S|121|1.17|0|121
C|MCRB|20240723|10:10:29.356504|S|195|1.17|0|195
C|MCRB|20240723|10:10:29.356550|S|76|1.17|0|76
C|MCRB|20240723|10:29:31.244265|S|200|1.16|0|200
C|MCRB|20240723|10:30:21.557180|S|200|1.16|0|200
C|MCRB|20240723|11:06:21.880587|S|205|1.13|0|205
C|MCRB|20240723|11:08:50.708575|S|400|1.12|0|400
C|MCRB|20240723|11:08:50.710283|S|181|1.12|0|181
C|MCRB|20240723|11:08:51.841647|S|400|1.12|0|400
C|MCRB|20240723|11:08:51.842182|S|101|1.12|0|101
C|MCRB|20240723|11:08:51.842182|S|19|1.12|0|19
C|MCRB|20240723|11:08:52.864916|S|400|1.12|0|400
C|MCRB|20240723|11:08:53.884725|S|80|1.12|0|80
C|MCRB|20240723|11:08:53.884725|S|320|1.12|0|320
C|MCRB|20240723|11:10:08.313508|S|140|1.12|0|140
C|MCRB|20240723|11:28:14.499144|S|400|1.05|0|400
C|MCRB|20240723|11:28:14.499152|S|126|1.05|0|126
C|MCRB|20240723|11:28:14.499225|S|63|1.05|0|63
C|MCRB|20240723|11:28:14.499288|S|63|1.05|0|63
C|MCRB|20240723|11:28:14.499348|S|63|1.05|0|63
C|MCRB|20240723|11:28:14.499406|S|63|1.05|0|63
C|MCRB|20240723|11:28:14.499466|S|63|1.05|0|63
C|MCRB|20240723|11:28:14.499523|S|63|1.05|0|63
C|MCRB|20240723|11:28:14.499580|S|63|1.05|0|63
C|MCRB|20240723|11:28:14.670520|S|63|1.06|0|63
C|MCRB|20240723|11:28:14.670597|S|63|1.06|0|63
C|MCRB|20240723|11:28:15.674738|S|400|1.07|0|400
C|MCRB|20240723|11:28:15.674746|S|126|1.07|0|126
C|MCRB|20240723|11:28:22.201442|S|400|1.07|0|400
C|MCRB|20240723|11:28:22.201461|S|100|1.07|0|100
C|MCRB|20240723|11:28:22.201461|S|500|1.07|0|500
C|MCRB|20240723|11:29:16.539709|S|400|1.08|0|400
C|MCRB|20240723|11:29:16.539726|S|400|1.08|0|400
C|MCRB|20240723|11:29:16.539734|S|200|1.08|0|200
C|MCRB|20240723|11:34:59.550098|S|6|1.085|0|6
C|MCRB|20240723|11:34:59.550199|S|6|1.09|0|6
C|MCRB|20240723|12:01:46.927676|S|200|1.09|0|200
C|MCRB|20240723|13:01:43.000635|S|11|1.07|0|11
C|MCRB|20240723|13:01:43.000642|S|126|1.07|0|126
C|MCRB|20240723|13:24:24.248643|S|69|1.07|0|69
C|MCRB|20240723|13:24:24.248696|S|63|1.07|0|63
C|MCRB|20240723|13:24:24.248776|S|63|1.07|0|63
C|MCRB|20240723|13:24:24.248836|S|63|1.07|0|63
C|MCRB|20240723|13:24:24.248885|S|569|1.07|0|569
C|MCRB|20240723|13:24:24.248903|S|173|1.07|0|173
C|MCRB|20240723|13:24:53.465625|S|300|1.08|0|300
C|MCRB|20240723|13:24:53.465639|S|126|1.08|0|126
C|MCRB|20240723|13:24:53.465639|S|300|1.08|0|300
C|MCRB|20240723|13:24:53.465659|S|47|1.08|0|47
C|MCRB|20240723|13:24:53.465667|S|141|1.08|0|141
C|MCRB|20240723|15:13:11.217442|S|45|1.14|0|45
C|MCRB|20240723|15:59:25.665723|S|2|1.13|0|2
C|MCRB|20240723|15:59:28.262083|S|331|1.13|0|331
C|MCRB|20240723|15:59:28.262502|S|244|1.13|0|244
C|MCRB|20240723|15:59:28.262539|S|89|1.13|0|89
C|MCRI|20240723|12:12:36.017320|S|7|69.68|0|7
C|MCRI|20240723|12:42:10.969586|S|6|69.57|0|6
C|MCRI|20240723|15:17:28.706690|S|5|70.11|0|5
C|MCRI|20240723|15:17:55.624049|S|4|70.11|0|4
C|MCRI|20240723|15:17:55.643812|S|7|70.11|0|7
C|MCRI|20240723|15:19:37.708702|S|7|70.12|0|7
C|MCRI|20240723|15:19:40.385431|S|7|70.12|0|7
C|MCRI|20240723|15:20:57.273205|S|7|70.1|0|7
C|MCRI|20240723|15:21:42.592736|S|7|70.1|0|7
C|MCRI|20240723|15:42:40.525342|S|100|70.02|0|100
C|MCRI|20240723|15:46:58.119066|S|24|70.06|0|24
C|MCRI|20240723|15:47:19.569598|S|24|70.06|0|24
C|MCRI|20240723|15:47:19.569605|S|24|70.06|0|24
C|MCRI|20240723|15:47:19.569672|S|28|70.06|0|28
C|MCS|20240723|14:12:45.024906|S|2|11.82|0|2
C|MCS|20240723|15:06:04.848788|S|100|11.86|0|100
C|MCS|20240723|15:44:01.184537|S|1|11.83|0|1
C|MCS|20240723|15:50:15.861495|S|39|11.86|0|39
C|MCS|20240723|15:50:15.861560|S|203|11.86|0|203
C|MCS|20240723|15:55:14.714319|S|166|11.86|0|166
C|MCW|20240723|09:41:15.733302|S|1|7.26|0|1
C|MCW|20240723|09:41:40.756644|S|1|7.26|0|1
C|MCW|20240723|09:42:25.775442|S|1|7.26|0|1
C|MCW|20240723|09:42:25.775543|S|266|7.26|0|266
C|MCW|20240723|10:01:54.921970|S|6|7.35|0|6
C|MCW|20240723|11:13:37.585124|S|2|7.29|0|2
C|MCW|20240723|11:21:39.510679|S|98|7.29|0|98
C|MCW|20240723|11:30:04.361264|S|100|7.27|0|100
C|MCW|20240723|11:33:08.370462|S|1|7.27|0|1
C|MCW|20240723|11:34:10.690534|S|93|7.27|0|93
C|MCW|20240723|11:35:19.547801|S|100|7.27|0|100
C|MCW|20240723|11:43:05.044578|S|5|7.27|0|5
C|MCW|20240723|12:04:09.567425|S|100|7.27|0|100
C|MCW|20240723|12:52:06.279599|S|100|7.24|0|100
C|MCW|20240723|13:47:31.492813|S|100|7.27|0|100
C|MCW|20240723|13:53:53.252992|S|141|7.26|0|141
C|MCW|20240723|13:58:53.797817|S|34|7.26|0|34
C|MCW|20240723|14:01:17.846469|S|100|7.26|0|100
C|MCW|20240723|14:15:26.461530|S|94|7.25|0|94
C|MCW|20240723|14:15:26.461881|S|100|7.25|0|100
C|MCW|20240723|14:17:20.746090|S|61|7.25|0|61
C|MCW|20240723|14:21:24.282951|S|100|7.25|0|100
C|MCW|20240723|15:01:19.871170|S|100|7.27|0|100
C|MCW|20240723|15:01:20.984132|S|100|7.27|0|100
C|MCW|20240723|15:06:08.901391|S|100|7.27|0|100
C|MCW|20240723|15:06:08.902794|S|100|7.27|0|100
C|MCW|20240723|15:06:09.746096|S|100|7.27|0|100
C|MCW|20240723|15:19:31.277365|S|21|7.26|0|21
C|MCW|20240723|15:25:52.310007|S|100|7.27|0|100
C|MCW|20240723|15:33:59.923750|S|100|7.255|0|100
C|MCW|20240723|15:34:08.340612|S|100|7.255|0|100
C|MCW|20240723|15:34:12.222317|S|100|7.255|0|100
C|MCW|20240723|15:36:53.142031|S|100|7.25|0|100
C|MCW|20240723|15:39:32.113581|S|12|7.24|0|12
C|MCW|20240723|15:42:39.555570|S|100|7.24|0|100
C|MCW|20240723|15:43:04.120701|S|100|7.23|0|100
C|MCW|20240723|15:44:58.873591|S|7|7.24|0|7
C|MCW|20240723|15:45:22.056753|S|100|7.245|0|100
C|MCW|20240723|15:47:53.950939|S|16|7.24|0|16
C|MCW|20240723|15:50:17.396769|S|100|7.25|0|100
C|MCW|20240723|15:50:17.396769|S|100|7.25|0|100
C|MCW|20240723|15:50:26.436812|S|1|7.255|0|1
C|MCW|20240723|15:52:55.395966|S|32|7.255|0|32
C|MCW|20240723|15:53:04.874293|S|100|7.25|0|100
C|MCW|20240723|15:53:27.202126|S|172|7.24|0|172
C|MCW|20240723|15:54:00.552535|S|21|7.245|0|21
C|MCW|20240723|15:54:00.557289|S|21|7.245|0|21
C|MCW|20240723|15:56:36.643674|S|67|7.23|0|67
C|MCW|20240723|15:57:09.145062|S|7|7.23|0|7
C|MCW|20240723|15:57:29.734734|S|31|7.235|0|31
C|MCW|20240723|15:57:29.750272|S|31|7.235|0|31
C|MCW|20240723|15:57:40.430885|S|32|7.235|0|32
C|MCW|20240723|15:57:40.439118|S|32|7.235|0|32
C|MCW|20240723|15:57:40.493162|S|32|7.235|0|32
C|MCW|20240723|15:57:40.501266|S|24|7.24|0|24
C|MCW|20240723|15:57:40.501266|S|2|7.24|0|2
C|MCW|20240723|15:57:40.501266|S|4|7.235|0|4
C|MCW|20240723|15:57:40.570191|S|3|7.24|0|3
C|MCW|20240723|15:57:45.921747|S|28|7.23|0|28
C|MCW|20240723|15:58:12.004817|S|98|7.24|0|98
C|MCW|20240723|15:58:12.004817|S|1|7.24|0|1
C|MCW|20240723|15:58:12.004817|S|1|7.24|0|1
C|MCW|20240723|15:58:34.252158|S|100|7.23|0|100
C|MCW|20240723|15:59:05.209122|S|9|7.23|0|9
C|MCW|20240723|15:59:14.455899|S|86|7.23|0|86
C|MCW|20240723|15:59:14.962782|S|100|7.23|0|100
C|MCW|20240723|15:59:15.076762|S|9|7.23|0|9
C|MCW|20240723|15:59:21.884904|S|417|7.23|0|417
C|MCW|20240723|15:59:21.884913|S|300|7.23|0|300
C|MCW|20240723|15:59:21.884926|S|27|7.23|0|27
C|MCW|20240723|15:59:38.991099|S|9|7.235|0|9
C|MCW|20240723|15:59:40.557210|S|6|7.235|0|6
C|MCY|20240723|15:51:02.956775|S|67|58.06|0|67
C|MD|20240723|10:02:42.181514|S|3|7.7|0|3
C|MDB|20240723|09:56:17.732981|S|10|257.45|0|10
C|MDB|20240723|11:08:03.950551|S|5|257.96|0|5
C|MDB|20240723|11:08:03.950795|S|9|257.96|0|9
C|MDB|20240723|11:08:03.951019|S|7|257.96|0|7
C|MDB|20240723|11:27:21.228296|S|5|258.14|0|5
C|MDB|20240723|11:36:13.962241|S|3|259.04|0|3
C|MDB|20240723|12:03:44.603317|S|34|259.42|0|34
C|MDB|20240723|12:10:50.980248|S|3|258.96|0|3
C|MDB|20240723|12:12:50.830049|S|42|259.04|0|42
C|MDB|20240723|13:46:14.356735|S|48|255.33|0|48
C|MDB|20240723|13:53:31.176136|S|12|256.28|0|12
C|MDB|20240723|13:58:30.829529|S|8|256.63|0|8
C|MDB|20240723|14:02:57.965295|S|8|256.69|0|8
C|MDB|20240723|14:50:50.751858|S|39|256.55|0|39
C|MDB|20240723|14:51:49.126755|S|39|256.56|0|39
C|MDB|20240723|15:12:41.410884|S|6|255.79|0|6
C|MDB|20240723|15:12:41.545275|S|6|255.8|0|6
C|MDB|20240723|15:12:41.609163|S|2|255.79|0|2
C|MDB|20240723|15:12:41.609163|S|2|255.8|0|2
C|MDB|20240723|15:12:41.704817|S|5|255.8|0|5
C|MDB|20240723|15:12:41.810091|S|5|255.8|0|5
C|MDB|20240723|15:12:41.810092|S|1|255.81|0|1
C|MDB|20240723|15:35:20.201187|S|1|256.25|0|1
C|MDB|20240723|15:36:23.389859|S|40|256.15|0|40
C|MDB|20240723|15:42:14.589447|S|4|255.69|0|4
C|MDB|20240723|15:49:10.911205|S|18|256.15|0|18
C|MDB|20240723|15:52:38.483835|S|11|256.76|0|11
C|MDB|20240723|15:55:40.790791|S|48|256.4|0|48
C|MDB|20240723|15:58:27.454398|S|2|256.5|0|2
C|MDB|20240723|15:58:27.454911|S|27|256.5|0|27
C|MDB|20240723|15:59:14.823447|S|1|256.52|0|1
C|MDGL|20240723|10:00:02.437767|S|1|285.19|0|1
C|MDGL|20240723|10:30:28.862917|S|10|282.01|0|10
C|MDGL|20240723|10:32:34.076657|S|3|282.37|0|3
C|MDGL|20240723|10:32:34.076657|S|4|282.27|0|4
C|MDGL|20240723|10:55:26.016166|S|2|282.11|0|2
C|MDGL|20240723|10:55:26.016166|S|2|282.07|0|2
C|MDGL|20240723|10:55:26.016167|S|1|282.23|0|1
C|MDGL|20240723|10:55:26.016168|S|34|282.7|0|34
C|MDGL|20240723|10:56:03.812867|S|4|282.71|0|4
C|MDGL|20240723|11:23:12.642383|S|1|284.95|0|1
C|MDGL|20240723|12:07:00.150833|S|3|282.37|0|3
C|MDGL|20240723|12:29:55.681125|S|1|281.27|0|1
C|MDGL|20240723|12:43:01.652437|S|3|281.96|0|3
C|MDGL|20240723|14:14:59.538641|S|1|280.74|0|1
C|MDGL|20240723|14:17:59.374179|S|1|280.83|0|1
C|MDGL|20240723|14:42:33.611790|S|1|280.16|0|1
C|MDGL|20240723|14:42:33.611798|S|2|280.16|0|2
C|MDGL|20240723|14:42:51.452792|S|1|280.57|0|1
C|MDGL|20240723|15:00:01.190083|S|100|280.12|0|100
C|MDGL|20240723|15:07:42.451520|S|14|281.62|0|14
C|MDGL|20240723|15:09:21.856541|S|7|280.97|0|7
C|MDGL|20240723|15:45:01.417661|S|1|280.67|0|1
C|MDGL|20240723|15:51:19.133095|S|1|280.63|0|1
C|MDGL|20240723|15:54:40.111899|S|5|280.65|0|5
C|MDGL|20240723|15:59:50.223365|S|24|279.53|0|24
C|MDIV|20240723|15:45:14.634471|S|100|16.26|0|100
C|MDLZ|20240723|09:38:17.491344|S|43|66.44|0|43
C|MDLZ|20240723|09:38:17.491355|S|25|66.44|0|25
C|MDLZ|20240723|09:48:16.911129|S|61|66.51|0|61
C|MDLZ|20240723|09:48:41.168251|S|3|66.51|0|3
C|MDLZ|20240723|09:48:41.169364|S|100|66.5|0|100
C|MDLZ|20240723|09:48:41.170361|S|52|66.5|0|52
C|MDLZ|20240723|09:48:41.170441|S|35|66.5|0|35
C|MDLZ|20240723|09:49:03.375011|S|16|66.49|0|16
C|MDLZ|20240723|09:49:03.375027|S|58|66.49|0|58
C|MDLZ|20240723|09:49:03.375028|S|26|66.49|0|26
C|MDLZ|20240723|09:49:03.375240|S|14|66.49|0|14
C|MDLZ|20240723|09:49:03.375248|S|6|66.49|0|6
C|MDLZ|20240723|09:49:03.375261|S|48|66.49|0|48
C|MDLZ|20240723|09:49:03.375261|S|56|66.49|0|56
C|MDLZ|20240723|09:50:29.394180|S|100|66.54|0|100
C|MDLZ|20240723|10:07:49.287295|S|1|66.54|0|1
C|MDLZ|20240723|10:28:09.090098|S|100|66.19|0|100
C|MDLZ|20240723|10:54:17.969087|S|100|66.24|0|100
C|MDLZ|20240723|11:01:57.954923|S|39|66.27|0|39
C|MDLZ|20240723|11:32:10.273188|S|100|66.285|0|100
C|MDLZ|20240723|12:02:55.142080|S|100|66.195|0|100
C|MDLZ|20240723|12:08:58.428671|S|148|66.13|0|148
C|MDLZ|20240723|12:24:09.208399|S|14|65.95|0|14
C|MDLZ|20240723|13:31:01.009572|S|61|66.17|0|61
C|MDLZ|20240723|13:59:23.766206|S|1|66.25|0|1
C|MDLZ|20240723|14:03:30.894694|S|44|66.225|0|44
C|MDLZ|20240723|14:25:23.771726|S|27|66.11|0|27
C|MDLZ|20240723|15:18:45.585301|S|100|66.085|0|100
C|MDLZ|20240723|15:44:30.297070|S|1|65.99|0|1
C|MDLZ|20240723|15:44:50.031965|S|1|65.97|0|1
C|MDLZ|20240723|15:51:04.087775|S|1|66.06|0|1
C|MDLZ|20240723|15:54:42.105566|S|1|66|0|1
C|MDLZ|20240723|15:59:15.045324|S|4|66|0|4
C|MDLZ|20240723|15:59:49.115723|S|47|66|0|47
C|MDST|20240723|10:29:06.188033|S|100|26.04|0|100
C|MDST|20240723|10:29:09.848684|S|100|26.01|0|100
C|MDST|20240723|10:30:38.218231|S|700|25.92|0|700
C|MDST|20240723|10:48:01.908604|S|100|25.88|0|100
C|MDST|20240723|11:18:57.943543|S|20|25.83|0|20
C|MDST|20240723|11:25:31.701606|S|100|25.81|0|100
C|MDST|20240723|14:35:44.026294|S|500|25.85|0|500
C|MDST|20240723|15:44:31.974508|S|20|25.83|0|20
C|MDST|20240723|15:46:32.717953|S|100|25.81|0|100
C|MDST|20240723|15:46:32.717970|S|100|25.81|0|100
C|MDST|20240723|15:59:50.009103|S|12|25.79|0|12
C|MDT|20240723|10:11:12.021480|S|71|79.58|0|71
C|MDT|20240723|10:27:42.274276|S|5|79.36|0|5
C|MDT|20240723|10:35:06.556884|S|96|79.54|0|96
C|MDT|20240723|10:39:13.523804|S|22|79.51|0|22
C|MDT|20240723|10:39:13.523804|S|106|79.51|0|106
C|MDT|20240723|10:54:43.476738|S|40|79.16|0|40
C|MDT|20240723|11:11:19.464334|S|46|79.02|0|46
C|MDT|20240723|11:36:59.732079|S|3|78.91|0|3
C|MDT|20240723|12:34:39.305777|S|200|79.11|0|200
C|MDT|20240723|13:16:00.377610|S|1|78.93|0|1
C|MDT|20240723|13:24:00.781323|S|100|78.89|0|100
C|MDT|20240723|13:30:21.467746|S|1|78.85|0|1
C|MDT|20240723|14:26:29.664105|S|100|79.41|0|100
C|MDT|20240723|14:32:17.917664|S|10|79.4|0|10
C|MDT|20240723|14:59:27.229773|S|100|79.3|0|100
C|MDT|20240723|15:05:25.710764|S|3|79.27|0|3
C|MDT|20240723|15:18:22.495895|S|6|79.31|0|6
C|MDT|20240723|15:27:16.670623|S|2|79.43|0|2
C|MDT|20240723|15:30:02.289196|S|9|79.38|0|9
C|MDT|20240723|15:33:48.487611|S|100|79.34|0|100
C|MDT|20240723|15:34:47.051143|S|2|79.37|0|2
C|MDT|20240723|15:38:06.444890|S|10|79.34|0|10
C|MDT|20240723|15:47:51.197332|S|3|79.5|0|3
C|MDT|20240723|15:52:06.139883|S|11|79.59|0|11
C|MDT|20240723|15:55:01.374555|S|2|79.44|0|2
C|MDT|20240723|15:57:05.478720|S|40|79.39|0|40
C|MDT|20240723|15:58:01.371392|S|2|79.39|0|2
C|MDT|20240723|15:58:01.371392|S|5|79.39|0|5
C|MDT|20240723|15:59:09.495726|S|100|79.38|0|100
C|MDT|20240723|15:59:09.495745|S|100|79.38|0|100
C|MDT|20240723|15:59:09.495745|S|11|79.38|0|11
C|MDT|20240723|15:59:09.495767|S|26|79.38|0|26
C|MDT|20240723|15:59:09.495768|S|3|79.38|0|3
C|MDT|20240723|15:59:09.495768|S|63|79.38|0|63
C|MDT|20240723|15:59:17.527118|S|100|79.37|0|100
C|MDT|20240723|15:59:17.527263|S|27|79.4|0|27
C|MDT|20240723|15:59:17.527317|S|4|79.39|0|4
C|MDT|20240723|15:59:17.527436|S|10|79.4|0|10
C|MDT|20240723|15:59:30.892509|S|10|79.42|0|10
C|MDT|20240723|15:59:30.892763|S|7|79.42|0|7
C|MDT|20240723|15:59:30.892773|S|10|79.42|0|10
C|MDT|20240723|15:59:38.006150|S|100|79.45|0|100
C|MDT|20240723|15:59:39.001799|S|99|79.46|0|99
C|MDT|20240723|15:59:39.004020|S|1|79.46|0|1
C|MDT|20240723|15:59:44.460660|S|20|79.46|0|20
C|MDT|20240723|15:59:44.974431|S|80|79.46|0|80
C|MDT|20240723|15:59:45.351112|S|10|79.45|0|10
C|MDT|20240723|15:59:48.048004|S|2|79.45|0|2
C|MDT|20240723|15:59:48.991510|S|32|79.42|0|32
C|MDT|20240723|15:59:49.572943|S|31|79.41|0|31
C|MDT|20240723|15:59:53.619355|S|3|79.41|0|3
C|MDT|20240723|15:59:58.003462|S|100|79.42|0|100
C|MDU|20240723|10:45:25.382386|S|21|26.66|0|21
C|MDU|20240723|10:45:33.223306|S|3|26.66|0|3
C|MDU|20240723|10:45:33.223306|S|7|26.66|0|7
C|MDU|20240723|10:57:07.667250|S|1|26.63|0|1
C|MDU|20240723|11:12:17.835637|S|12|26.69|0|12
C|MDU|20240723|11:13:42.687517|S|7|26.69|0|7
C|MDU|20240723|11:25:20.131585|S|10|26.67|0|10
C|MDU|20240723|11:25:20.131600|S|30|26.67|0|30
C|MDU|20240723|11:25:20.131600|S|1|26.67|0|1
C|MDU|20240723|12:07:55.889756|S|1|26.73|0|1
C|MDU|20240723|12:14:00.028404|S|90|26.72|0|90
C|MDU|20240723|12:14:00.028738|S|10|26.72|0|10
C|MDU|20240723|15:48:54.882588|S|49|26.86|0|49
C|MDU|20240723|15:50:03.817319|S|12|26.88|0|12
C|MDU|20240723|15:51:44.596621|S|100|26.89|0|100
C|MDU|20240723|15:52:50.079086|S|57|26.89|0|57
C|MDU|20240723|15:53:27.598366|S|100|26.88|0|100
C|MDU|20240723|15:53:28.241939|S|100|26.88|0|100
C|MDU|20240723|15:53:33.035084|S|100|26.87|0|100
C|MDU|20240723|15:54:06.749458|S|20|26.885|0|20
C|MDU|20240723|15:54:26.709362|S|80|26.87|0|80
C|MDU|20240723|15:54:26.709362|S|20|26.875|0|20
C|MDU|20240723|15:54:26.729542|S|80|26.87|0|80
C|MDU|20240723|15:55:07.870356|S|1|26.85|0|1
C|MDU|20240723|15:55:18.862833|S|2|26.855|0|2
C|MDU|20240723|15:56:26.221518|S|1|26.84|0|1
C|MDU|20240723|15:57:50.732169|S|4|26.87|0|4
C|MDU|20240723|15:57:52.883005|S|4|26.87|0|4
C|MDU|20240723|15:57:53.302957|S|11|26.87|0|11
C|MDU|20240723|15:58:22.886809|S|5|26.88|0|5
C|MDU|20240723|15:58:22.887380|S|8|26.88|0|8
C|MDU|20240723|15:58:24.717586|S|10|26.88|0|10
C|MDU|20240723|15:58:30.831725|S|100|26.88|0|100
C|MDU|20240723|15:58:41.665477|S|49|26.875|0|49
C|MDU|20240723|15:59:47.141770|S|80|26.905|0|80
C|MDU|20240723|15:59:47.207272|S|20|26.905|0|20
C|MDU|20240723|15:59:47.207272|S|60|26.9|0|60
C|MDU|20240723|15:59:47.272975|S|80|26.905|0|80
C|MDU|20240723|15:59:47.282231|S|20|26.9|0|20
C|MDU|20240723|15:59:47.282231|S|40|26.9|0|40
C|MDU|20240723|15:59:47.282231|S|20|26.905|0|20
C|MDU|20240723|15:59:47.805580|S|41|26.905|0|41
C|MDU|20240723|15:59:47.871127|S|23|26.9|0|23
C|MDU|20240723|15:59:47.871127|S|18|26.905|0|18
C|MDU|20240723|15:59:47.951183|S|18|26.905|0|18
C|MDU|20240723|15:59:47.971827|S|18|26.905|0|18
C|MDU|20240723|15:59:48.008872|S|18|26.905|0|18
C|MDU|20240723|15:59:48.272009|S|100|26.905|0|100
C|MDU|20240723|15:59:48.396146|S|100|26.905|0|100
C|MDU|20240723|15:59:48.679882|S|100|26.905|0|100
C|MDU|20240723|15:59:48.766982|S|100|26.9|0|100
C|MDU|20240723|15:59:50.034948|S|54|26.88|0|54
C|MDU|20240723|15:59:50.079040|S|16|26.89|0|16
C|MDU|20240723|15:59:50.079040|S|54|26.89|0|54
C|MDU|20240723|15:59:50.455098|S|100|26.89|0|100
C|MDWD|20240723|12:21:17.337081|S|1|19.93|0|1
C|MDWD|20240723|12:22:44.254895|S|2|19.93|0|2
C|MDWD|20240723|12:23:40.460631|S|2|19.92|0|2
C|MDWD|20240723|12:24:51.124793|S|2|19.91|0|2
C|MDWD|20240723|12:29:07.394833|S|1|19.9|0|1
C|MDWD|20240723|12:29:27.383112|S|1|19.89|0|1
C|MDWD|20240723|12:29:48.216017|S|1|19.89|0|1
C|MDWD|20240723|12:29:55.671593|S|1|19.89|0|1
C|MDWD|20240723|12:49:43.974337|S|1|19.9|0|1
C|MDWD|20240723|12:49:55.162426|S|1|19.9|0|1
C|MDWD|20240723|14:04:55.252939|S|1|19.83|0|1
C|MDWD|20240723|15:24:32.238439|S|3|19.45|0|3
C|MDXG|20240723|15:58:58.048336|S|100|7.54|0|100
C|MDY|20240723|09:46:54.972835|S|100|556.66|0|100
C|MDY|20240723|09:46:57.208703|S|100|556.73|0|100
C|MDY|20240723|12:51:03.357718|S|1|558.43|0|1
C|MDY|20240723|13:03:38.031675|S|5|558.99|0|5
C|MDY|20240723|14:39:52.262367|S|6|559.7|0|6
C|MDY|20240723|15:58:31.116320|S|1|558.4|0|1
C|MDY|20240723|15:58:31.116345|S|2|558.4|0|2
C|MDY|20240723|15:59:46.660249|S|363|558.49|0|363
C|MDY|20240723|15:59:46.660905|S|237|558.49|0|237
C|MDY|20240723|15:59:48.051529|S|264|558.33|0|264
C|MDY|20240723|15:59:48.051605|S|336|558.33|0|336
C|MDY|20240723|15:59:55.425206|S|264|558.44|0|264
C|MDY|20240723|15:59:55.425343|S|264|558.44|0|264
C|MDY|20240723|15:59:55.425499|S|72|558.44|0|72
C|MDY|20240723|15:59:59.974210|S|18|558.35|0|18
C|MDY|20240723|15:59:59.974300|S|51|558.35|0|51
C|MDYG|20240723|11:00:43.210544|S|100|87.23|0|100
C|ME|20240723|10:10:31.393839|S|4|.4591|0|4
C|MEC|20240723|13:46:46.825610|S|1|19.17|0|1
C|MEC|20240723|13:57:22.524600|S|1|19.19|0|1
C|MEC|20240723|14:03:11.688769|S|1|19.23|0|1
C|MEC|20240723|14:03:11.736124|S|1|19.24|0|1
C|MEC|20240723|14:22:39.766276|S|1|19.24|0|1
C|MEC|20240723|15:07:18.193370|S|1|19.32|0|1
C|MED|20240723|12:57:22.399472|S|111|18.535|0|111
C|MED|20240723|12:57:41.757774|S|134|18.57|0|134
C|MED|20240723|15:41:59.539503|S|8|18.71|0|8
C|MED|20240723|15:51:53.402170|S|63|18.67|0|63
C|MEDP|20240723|09:32:43.684305|S|62|365.76|0|62
C|MEDP|20240723|09:32:43.684321|S|38|365.76|0|38
C|MEDP|20240723|09:39:34.347741|S|100|365.37|0|100
C|MEDP|20240723|09:42:36.479304|S|100|368.47|0|100
C|MEDP|20240723|09:58:52.571282|S|100|369.99|0|100
C|MEDP|20240723|11:45:25.760770|S|6|360.19|0|6
C|MEDP|20240723|13:09:33.708862|S|24|358.44|0|24
C|MEDP|20240723|13:09:33.708862|S|24|358.49|0|24
C|MEDP|20240723|13:16:57.114290|S|100|358.09|0|100
C|MEDP|20240723|13:41:06.995441|S|1|357.76|0|1
C|MEDP|20240723|13:55:13.523999|S|100|360.13|0|100
C|MEDP|20240723|14:18:19.144085|S|9|359.48|0|9
C|MEDP|20240723|14:22:49.573716|S|8|358.73|0|8
C|MEDP|20240723|14:46:32.569148|S|5|362.19|0|5
C|MEDP|20240723|14:58:27.717588|E|1|362.65|0|1
C|MEDP|20240723|14:58:31.299561|E|5|362.65|0|5
C|MEDP|20240723|14:58:52.589525|S|5|362.62|0|5
C|MEDP|20240723|14:59:24.816371|S|3|362.58|0|3
C|MEDP|20240723|14:59:31.650009|S|4|362.6|0|4
C|MEDP|20240723|14:59:55.629465|S|9|362.51|0|9
C|MEDP|20240723|15:00:24.765579|S|1|362.53|0|1
C|MEDP|20240723|15:08:08.583296|E|14|363.01|0|14
C|MEDP|20240723|15:16:25.109832|S|100|361.96|0|100
C|MEDP|20240723|15:16:42.652619|S|24|362.84|0|24
C|MEDP|20240723|15:57:54.945088|S|24|356.41|0|24
C|MEDP|20240723|15:58:46.677665|S|1|356.15|0|1
C|MEDP|20240723|15:58:59.419307|S|24|356.24|0|24
C|MEDP|20240723|15:58:59.419307|S|24|356.3|0|24
C|MEG|20240723|09:34:25.351468|S|1|33.22|0|1
C|MEG|20240723|10:22:38.716111|S|81|32.84|0|81
C|MEG|20240723|10:22:38.716127|S|19|32.84|0|19
C|MEG|20240723|10:28:19.508488|S|1|32.89|0|1
C|MEG|20240723|10:59:53.534991|S|100|32.68|0|100
C|MEG|20240723|10:59:53.534991|S|100|32.67|0|100
C|MEG|20240723|10:59:53.535076|S|100|32.68|0|100
C|MEG|20240723|11:59:19.438314|S|339|32.46|0|339
C|MEG|20240723|11:59:25.984391|S|105|32.455|0|105
C|MEG|20240723|12:00:16.566873|S|100|32.455|0|100
C|MEG|20240723|12:01:10.594209|S|100|32.46|0|100
C|MEG|20240723|12:25:29.905523|S|101|32.2|0|101
C|MEG|20240723|12:30:45.296235|S|100|32.32|0|100
C|MEG|20240723|13:40:15.946161|S|100|31.88|0|100
C|MEG|20240723|14:26:39.986431|S|22|31.86|0|22
C|MEG|20240723|14:26:39.986439|S|48|31.86|0|48
C|MEG|20240723|14:26:40.779994|S|79|31.88|0|79
C|MEG|20240723|15:44:14.128917|S|100|31.07|0|100
C|MEG|20240723|15:46:00.263543|S|1|31.14|0|1
C|MEG|20240723|15:46:13.278372|S|99|31.13|0|99
C|MEG|20240723|15:50:54.100208|S|10|31.07|0|10
C|MEG|20240723|15:52:00.103779|S|3|31.06|0|3
C|MEG|20240723|15:52:00.103792|S|97|31.06|0|97
C|MEG|20240723|15:52:00.103878|S|75|31.06|0|75
C|MEG|20240723|15:52:00.129267|S|1|31.07|0|1
C|MEG|20240723|15:52:03.870952|S|1|31.07|0|1
C|MEG|20240723|15:52:03.871065|S|1|31.07|0|1
C|MEG|20240723|15:52:04.187270|S|81|31.07|0|81
C|MEG|20240723|15:52:04.956447|S|16|31.07|0|16
C|MEG|20240723|15:55:33.727700|S|64|30.91|0|64
C|MEG|20240723|15:55:33.728172|S|23|30.91|0|23
C|MEG|20240723|15:55:38.043801|S|13|30.86|0|13
C|MEG|20240723|15:56:58.367702|S|100|30.87|0|100
C|MEG|20240723|15:57:01.310120|S|16|30.87|0|16
C|MEG|20240723|15:57:29.734232|S|100|30.92|0|100
C|MEG|20240723|15:57:29.750291|S|100|30.92|0|100
C|MEG|20240723|15:57:43.420307|S|77|30.91|0|77
C|MEG|20240723|15:58:39.806344|S|33|30.94|0|33
C|MEG|20240723|15:58:45.539772|S|200|30.94|0|200
C|MEG|20240723|15:58:45.539890|S|67|30.94|0|67
C|MEG|20240723|15:59:02.972195|S|100|30.99|0|100
C|MEG|20240723|15:59:29.994377|S|24|31.03|0|24
C|MEG|20240723|15:59:48.520385|S|66|31.04|0|66
C|MEI|20240723|13:16:31.926036|S|2|13.38|0|2
C|MEI|20240723|15:54:51.051499|S|68|13.56|0|68
C|MELI|20240723|10:06:45.467752|S|1|1692|0|1
C|MELI|20240723|10:13:53.901903|S|1|1691.09|0|1
C|MELI|20240723|10:14:01.518970|S|1|1689.83|0|1
C|MELI|20240723|10:14:01.518970|S|1|1690.04|0|1
C|MELI|20240723|10:14:01.518970|S|2|1690.15|0|2
C|MELI|20240723|11:41:25.567596|S|1|1693.94|0|1
C|MELI|20240723|11:59:45.257125|S|4|1696.43|0|4
C|MELI|20240723|11:59:45.257356|S|3|1696.43|0|3
C|MELI|20240723|11:59:45.257633|S|6|1696.43|0|6
C|MELI|20240723|12:00:12.046539|S|27|1696.43|0|27
C|MELI|20240723|13:12:07.507083|S|1|1690.14|0|1
C|MELI|20240723|13:12:07.507083|S|1|1690.15|0|1
C|MELI|20240723|13:19:20.322045|S|10|1692.74|0|10
C|MELI|20240723|13:58:27.393711|S|1|1694.455|0|1
C|MELI|20240723|14:03:09.347358|S|29|1694.33|0|29
C|MELI|20240723|14:08:30.887108|S|2|1696.43|0|2
C|MELI|20240723|15:10:03.100303|S|2|1693.74|0|2
C|MELI|20240723|15:17:19.565428|S|31|1690.83|0|31
C|MELI|20240723|15:17:19.565428|S|1|1690.83|0|1
C|MELI|20240723|15:31:37.380365|S|10|1691.21|0|10
C|MELI|20240723|15:48:26.879450|S|31|1687.18|0|31
C|MELI|20240723|15:50:27.593385|S|1|1689.83|0|1
C|MELI|20240723|15:50:27.597074|S|1|1689.83|0|1
C|MELI|20240723|15:50:35.502019|S|1|1689.47|0|1
C|MELI|20240723|15:54:50.043142|S|50|1691.35|0|50
C|MEOH|20240723|10:39:04.313121|S|89|49.1|0|89
C|MEOH|20240723|12:48:06.787809|S|9|48.98|0|9
C|MEOH|20240723|15:32:20.119487|S|100|49.26|0|100
C|MEOH|20240723|15:46:13.708089|S|100|49.11|0|100
C|MEOH|20240723|15:46:13.708188|S|100|49.11|0|100
C|MEOH|20240723|15:50:00.998974|S|37|49.05|0|37
C|MEOH|20240723|15:50:00.998983|S|83|49.05|0|83
C|MEOH|20240723|15:59:22.798605|S|2|48.95|0|2
C|MERC|20240723|10:05:39.965849|S|25|8.02|0|25
C|MERC|20240723|10:05:39.965849|S|19|8.02|0|19
C|MERC|20240723|10:05:39.965959|S|13|8.03|0|13
C|MERC|20240723|10:05:39.965968|S|6|8.03|0|6
C|MERC|20240723|10:23:09.144212|S|7|8.03|0|7
C|MERC|20240723|10:23:09.146592|S|1|8.03|0|1
C|MERC|20240723|10:23:09.758438|S|1|8.03|0|1
C|MERC|20240723|12:23:58.025632|S|69|7.92|0|69
C|MERC|20240723|15:35:03.716922|S|112|7.94|0|112
C|MERC|20240723|15:51:07.857288|S|15|7.91|0|15
C|MESO|20240723|11:59:43.952554|S|79|8.22|0|79
C|MET|20240723|10:32:29.586912|S|3|75.07|0|3
C|MET|20240723|10:32:29.587067|S|4|75.07|0|4
C|MET|20240723|10:45:14.069999|S|75|75.06|0|75
C|MET|20240723|11:54:55.608631|S|75|75.19|0|75
C|MET|20240723|11:54:55.608698|S|25|75.19|0|25
C|MET|20240723|12:47:31.185440|S|75|75.2|0|75
C|MET|20240723|13:02:11.294453|S|11|75.21|0|11
C|MET|20240723|13:30:27.915195|S|75|75.18|0|75
C|MET|20240723|13:44:41.368676|S|1|75.24|0|1
C|MET|20240723|14:28:10.663406|S|75|75.38|0|75
C|MET|20240723|14:28:11.248799|S|25|75.38|0|25
C|MET|20240723|15:50:03.656134|S|100|75.42|0|100
C|MET|20240723|15:59:00.506153|S|100|75.09|0|100
C|MET|20240723|15:59:03.185910|S|100|75.09|0|100
C|MET|20240723|15:59:05.742170|S|100|75.1|0|100
C|MET|20240723|15:59:53.548750|S|40|75.19|0|40
C|MET PRF|20240723|15:57:58.823551|S|19|20.74|0|19
C|META|20240723|09:32:45.071275|S|17|491.87|0|17
C|META|20240723|09:32:45.071344|S|3|491.87|0|3
C|META|20240723|09:32:45.071383|S|80|491.87|0|80
C|META|20240723|09:33:01.463935|S|48|492.7|0|48
C|META|20240723|09:33:01.463936|S|48|492.75|0|48
C|META|20240723|09:33:01.464164|S|48|492.77|0|48
C|META|20240723|09:33:01.464165|S|2|492.77|0|2
C|META|20240723|09:33:49.898642|S|48|492.65|0|48
C|META|20240723|09:33:49.898819|S|48|492.74|0|48
C|META|20240723|09:34:08.625169|S|2|492.33|0|2
C|META|20240723|09:34:56.684215|S|48|493.01|0|48
C|META|20240723|09:34:56.684215|S|48|493.07|0|48
C|META|20240723|09:35:26.744562|S|48|493.36|0|48
C|META|20240723|09:36:06.174481|S|48|494.16|0|48
C|META|20240723|09:36:06.174482|S|48|494.11|0|48
C|META|20240723|09:36:06.195411|S|13|493.95|0|13
C|META|20240723|09:37:07.909693|S|48|493.63|0|48
C|META|20240723|09:38:40.239167|S|100|491.98|0|100
C|META|20240723|09:42:46.095469|S|48|489.84|0|48
C|META|20240723|09:42:46.095723|S|21|489.8|0|21
C|META|20240723|09:43:46.972254|S|15|489.88|0|15
C|META|20240723|09:43:46.992921|S|2|489.93|0|2
C|META|20240723|09:43:46.992921|S|2|489.94|0|2
C|META|20240723|09:43:46.992922|S|2|489.96|0|2
C|META|20240723|09:50:13.412223|S|2|490.18|0|2
C|META|20240723|09:50:13.412223|S|2|490.19|0|2
C|META|20240723|09:50:13.486328|S|3|490.18|0|3
C|META|20240723|09:51:27.193269|S|11|490.17|0|11
C|META|20240723|10:00:00.225577|S|48|490.35|0|48
C|META|20240723|10:15:48.678409|S|48|490.67|0|48
C|META|20240723|10:16:53.912342|S|5|490.78|0|5
C|META|20240723|10:19:05.390061|S|48|490.83|0|48
C|META|20240723|10:29:55.643560|S|13|491.52|0|13
C|META|20240723|10:29:55.643560|S|48|491.47|0|48
C|META|20240723|10:35:01.633324|S|46|491.79|0|46
C|META|20240723|10:38:45.773210|S|100|491.08|0|100
C|META|20240723|10:40:08.114887|S|48|491.37|0|48
C|META|20240723|10:40:08.117598|S|48|491.31|0|48
C|META|20240723|10:41:58.534763|S|48|491.3|0|48
C|META|20240723|10:45:26.908967|S|3|490.37|0|3
C|META|20240723|10:45:27.019900|S|12|490.37|0|12
C|META|20240723|10:45:31.044922|S|1|490.37|0|1
C|META|20240723|10:47:32.439299|S|5|490.06|0|5
C|META|20240723|10:51:24.022985|S|21|489.31|0|21
C|META|20240723|10:52:47.971609|S|48|489.25|0|48
C|META|20240723|10:56:13.582742|S|20|489.48|0|20
C|META|20240723|11:11:05.348751|S|48|491.65|0|48
C|META|20240723|11:16:39.878179|S|10|493.11|0|10
C|META|20240723|11:21:03.252164|S|48|492.73|0|48
C|META|20240723|11:21:03.254093|S|45|492.68|0|45
C|META|20240723|11:25:17.448362|S|31|493.01|0|31
C|META|20240723|11:27:23.701008|S|48|493.38|0|48
C|META|20240723|11:28:53.572710|S|48|493.16|0|48
C|META|20240723|11:32:52.420005|S|325|493.6|0|325
C|META|20240723|11:32:52.420079|S|1|493.6|0|1
C|META|20240723|11:32:52.420085|S|17|493.6|0|17
C|META|20240723|11:32:52.420463|S|59|493.6|0|59
C|META|20240723|11:32:52.425909|S|260|493.6|0|260
C|META|20240723|11:32:52.433830|S|58|493.6|0|58
C|META|20240723|11:32:53.489007|S|17|493.58|0|17
C|META|20240723|11:32:53.489008|S|185|493.6|0|185
C|META|20240723|11:32:54.421931|S|4|493.6|0|4
C|META|20240723|11:32:54.422029|S|91|493.6|0|91
C|META|20240723|11:33:15.141675|S|48|494.3|0|48
C|META|20240723|11:41:26.149893|S|35|494.16|0|35
C|META|20240723|11:42:46.493978|S|20|494.14|0|20
C|META|20240723|11:44:20.095479|S|30|493.59|0|30
C|META|20240723|11:49:06.988052|S|1|493.08|0|1
C|META|20240723|11:59:46.839908|S|48|492.31|0|48
C|META|20240723|12:14:13.099690|S|100|492.47|0|100
C|META|20240723|12:14:50.817932|S|17|492.16|0|17
C|META|20240723|12:14:50.817944|S|31|492.16|0|31
C|META|20240723|12:22:20.660578|S|15|491.32|0|15
C|META|20240723|12:40:39.460898|S|60|490.09|0|60
C|META|20240723|12:44:44.154906|S|5|489.95|0|5
C|META|20240723|12:59:50.198679|S|1|490.84|0|1
C|META|20240723|13:14:52.408751|S|10|491.59|0|10
C|META|20240723|13:35:00.950712|S|5|492.92|0|5
C|META|20240723|13:35:00.951261|S|5|492.91|0|5
C|META|20240723|13:35:08.204906|S|48|492.95|0|48
C|META|20240723|13:51:09.129985|S|7|493.62|0|7
C|META|20240723|13:56:51.148252|S|100|493.56|0|100
C|META|20240723|14:08:47.453605|S|200|491.9|0|200
C|META|20240723|14:08:47.453692|S|1|491.9|0|1
C|META|20240723|14:08:47.453731|S|51|491.9|0|51
C|META|20240723|14:11:02.317535|S|100|491.56|0|100
C|META|20240723|14:11:02.317536|S|15|491.57|0|15
C|META|20240723|14:21:43.546624|S|11|491.88|0|11
C|META|20240723|14:21:43.755940|S|11|491.92|0|11
C|META|20240723|14:21:43.927240|S|5|491.92|0|5
C|META|20240723|14:21:47.055304|S|39|491.87|0|39
C|META|20240723|14:33:14.784261|S|34|491.39|0|34
C|META|20240723|14:33:16.443186|S|43|491.47|0|43
C|META|20240723|14:55:33.482852|S|20|491.02|0|20
C|META|20240723|14:55:33.482852|S|100|491.02|0|100
C|META|20240723|14:55:33.482852|S|17|491.03|0|17
C|META|20240723|15:01:44.894543|S|2|490.57|0|2
C|META|20240723|15:03:03.374564|S|100|490.36|0|100
C|META|20240723|15:03:03.374565|S|16|490.36|0|16
C|META|20240723|15:12:06.927023|S|1|490.12|0|1
C|META|20240723|15:12:06.927034|S|100|490.12|0|100
C|META|20240723|15:15:03.458820|S|1|489.95|0|1
C|META|20240723|15:15:08.920513|S|52|489.95|0|52
C|META|20240723|15:17:21.914680|S|3|489.47|0|3
C|META|20240723|15:18:38.377161|S|1|489.63|0|1
C|META|20240723|15:18:38.377219|S|99|489.63|0|99
C|META|20240723|15:18:38.377219|S|1|489.62|0|1
C|META|20240723|15:29:38.923921|S|10|489.5|0|10
C|META|20240723|15:37:02.595060|S|1|488.91|0|1
C|META|20240723|15:37:35.606890|S|48|488.99|0|48
C|META|20240723|15:38:36.565482|S|48|488.79|0|48
C|META|20240723|15:39:42.747441|S|48|488.83|0|48
C|META|20240723|15:40:48.811706|S|48|488.52|0|48
C|META|20240723|15:42:18.514195|S|2|488.28|0|2
C|META|20240723|15:42:18.514921|S|8|488.28|0|8
C|META|20240723|15:42:19.126297|S|1|488.28|0|1
C|META|20240723|15:42:22.900467|S|1|488.15|0|1
C|META|20240723|15:44:30.400365|S|100|488.15|0|100
C|META|20240723|15:45:50.752248|S|10|488.4|0|10
C|META|20240723|15:46:22.420979|S|246|488.7|0|246
C|META|20240723|15:46:22.423263|S|2|488.71|0|2
C|META|20240723|15:46:27.544835|S|1|488.67|0|1
C|META|20240723|15:46:27.544835|S|1|488.67|0|1
C|META|20240723|15:50:35.499766|S|3|489.64|0|3
C|META|20240723|15:50:35.499766|S|46|489.64|0|46
C|META|20240723|15:52:37.302510|S|17|489.44|0|17
C|META|20240723|15:53:11.410118|S|48|489.26|0|48
C|META|20240723|15:54:40.119898|S|100|488.41|0|100
C|META|20240723|15:55:00.062762|S|51|488.49|0|51
C|META|20240723|15:55:28.898177|S|17|488.18|0|17
C|META|20240723|15:58:48.089246|S|100|488.3|0|100
C|META|20240723|15:58:48.089247|S|17|488.3|0|17
C|META|20240723|15:58:48.089247|S|83|488.29|0|83
C|META|20240723|15:59:06.428276|S|48|488.43|0|48
C|META|20240723|15:59:10.468704|S|40|488.5|0|40
C|META|20240723|15:59:12.498176|S|48|488.46|0|48
C|META|20240723|15:59:24.628211|S|100|488.45|0|100
C|META|20240723|15:59:26.648688|S|100|488.45|0|100
C|META|20240723|15:59:32.713572|S|83|488.54|0|83
C|META|20240723|15:59:32.713572|S|17|488.54|0|17
C|METC|20240723|09:30:11.217333|S|100|13.41|0|100
C|METC|20240723|13:28:50.795992|S|4|13.18|0|4
C|METC|20240723|13:56:40.041558|S|1|13.13|0|1
C|METC|20240723|14:12:45.024476|S|16|13.13|0|16
C|METC|20240723|14:12:45.208653|S|100|13.13|0|100
C|METC|20240723|14:13:12.447182|S|18|13.13|0|18
C|METC|20240723|14:13:31.008752|S|28|13.13|0|28
C|METC|20240723|14:14:41.092527|S|18|13.13|0|18
C|METC|20240723|14:14:41.093036|S|20|13.13|0|20
C|METC|20240723|14:53:09.701581|S|3|13.17|0|3
C|METC|20240723|15:48:55.752279|S|1|13.25|0|1
C|METC|20240723|15:48:55.752279|S|1|13.25|0|1
C|METU|20240723|09:30:55.189733|S|50|25.91|0|50
C|METU|20240723|09:42:09.459855|S|200|25.65|0|200
C|METU|20240723|09:42:29.846140|S|97|25.66|0|97
C|METU|20240723|09:42:29.846389|S|103|25.66|0|103
C|METU|20240723|09:54:41.508734|S|100|25.51|0|100
C|METU|20240723|10:21:18.164096|S|100|25.77|0|100
C|METU|20240723|10:23:18.725444|S|100|25.83|0|100
C|METU|20240723|10:28:41.865030|S|100|25.81|0|100
C|METU|20240723|10:40:08.181430|S|100|25.68|0|100
C|METU|20240723|11:09:02.129507|S|100|25.68|0|100
C|METU|20240723|11:12:23.033329|S|79|25.79|0|79
C|METU|20240723|11:12:23.033342|S|21|25.79|0|21
C|METU|20240723|11:12:23.082950|S|79|25.79|0|79
C|METU|20240723|11:12:23.083773|S|21|25.79|0|21
C|METU|20240723|11:17:04.840556|S|200|25.93|0|200
C|METU|20240723|11:19:51.219971|S|200|25.99|0|200
C|METU|20240723|11:33:12.135049|S|132|25.99|0|132
C|METU|20240723|11:33:12.135270|S|68|25.99|0|68
C|METU|20240723|11:53:43.596170|S|174|25.76|0|174
C|METU|20240723|12:06:39.525313|S|5|25.71|0|5
C|METU|20240723|12:19:55.293965|S|200|25.78|0|200
C|METU|20240723|12:19:55.325743|S|200|25.78|0|200
C|METU|20240723|14:02:11.524544|S|200|25.84|0|200
C|METU|20240723|15:24:32.820970|S|200|25.52|0|200
C|METU|20240723|15:24:32.820970|S|100|25.52|0|100
C|MEXX|20240723|15:26:08.036400|S|8|18.77|0|8
C|MEXX|20240723|15:26:08.036400|S|100|18.76|0|100
C|MEXX|20240723|15:26:08.036558|S|92|18.77|0|92
C|MFA|20240723|11:21:47.996999|S|33|11.54|0|33
C|MFA|20240723|11:40:59.593779|S|1|11.56|0|1
C|MFA|20240723|15:04:48.403914|S|4|11.585|0|4
C|MFA|20240723|15:57:05.569504|S|5|11.505|0|5
C|MFA|20240723|15:57:05.680662|S|5|11.505|0|5
C|MFA|20240723|15:57:05.722791|S|5|11.505|0|5
C|MFA|20240723|15:59:38.206978|S|100|11.495|0|100
C|MFA|20240723|15:59:44.507588|S|35|11.495|0|35
C|MFA PRC|20240723|15:57:55.046603|S|15|23.56|0|15
C|MFC|20240723|09:36:15.716218|S|100|26.08|0|100
C|MFC|20240723|09:36:15.716601|S|50|26.08|0|50
C|MFC|20240723|10:08:06.058189|S|5|26.11|0|5
C|MFC|20240723|10:20:12.055736|S|1|26.08|0|1
C|MFC|20240723|10:33:05.792188|E|87|26.1|0|87
C|MFC|20240723|10:38:00.185677|S|61|26.07|0|61
C|MFC|20240723|10:38:00.185677|S|38|26.07|0|38
C|MFC|20240723|10:45:43.351189|S|2|26.08|0|2
C|MFC|20240723|10:46:07.839588|S|100|26.08|0|100
C|MFC|20240723|10:51:20.227522|S|1|26.09|0|1
C|MFC|20240723|11:10:02.887097|S|1|26.15|0|1
C|MFC|20240723|11:11:21.445603|S|52|26.11|0|52
C|MFC|20240723|11:11:21.445603|S|100|26.11|0|100
C|MFC|20240723|11:34:16.410003|S|3|26.11|0|3
C|MFC|20240723|11:44:43.438150|E|100|26.17|0|100
C|MFC|20240723|12:19:29.824381|S|100|26.18|0|100
C|MFC|20240723|12:38:47.737547|S|1|26.14|0|1
C|MFC|20240723|13:12:06.133287|S|100|26.13|0|100
C|MFC|20240723|13:13:39.522143|S|19|26.12|0|19
C|MFC|20240723|13:20:15.738532|S|6|26.11|0|6
C|MFC|20240723|13:44:12.826465|S|100|26.1|0|100
C|MFC|20240723|14:10:52.113790|S|100|26.18|0|100
C|MFC|20240723|14:14:02.521912|S|100|26.15|0|100
C|MFC|20240723|14:14:14.795959|S|100|26.14|0|100
C|MFC|20240723|14:18:14.801469|S|10|26.14|0|10
C|MFC|20240723|14:35:16.168811|S|100|26.11|0|100
C|MFC|20240723|14:42:33.265389|E|85|26.11|0|85
C|MFC|20240723|15:16:18.119596|S|100|26.1|0|100
C|MFC|20240723|15:16:18.129352|S|100|26.1|0|100
C|MFC|20240723|15:17:00.595815|S|100|26.1|0|100
C|MFC|20240723|15:17:00.605737|S|100|26.1|0|100
C|MFC|20240723|15:18:20.712293|S|100|26.1|0|100
C|MFC|20240723|15:18:36.854990|E|100|26.1|0|100
C|MFC|20240723|15:19:15.966141|S|21|26.12|0|21
C|MFC|20240723|15:24:23.142936|S|100|26.11|0|100
C|MFC|20240723|15:24:25.006493|S|100|26.11|0|100
C|MFC|20240723|15:24:38.457207|S|100|26.11|0|100
C|MFC|20240723|15:26:05.938488|E|100|26.12|0|100
C|MFC|20240723|15:26:05.942347|S|100|26.12|0|100
C|MFC|20240723|15:32:11.370525|S|99|26.13|0|99
C|MFC|20240723|15:33:59.361986|E|100|26.12|0|100
C|MFC|20240723|15:33:59.364250|S|100|26.12|0|100
C|MFC|20240723|15:34:20.917360|S|100|26.13|0|100
C|MFC|20240723|15:35:34.073875|E|100|26.135|0|100
C|MFC|20240723|15:35:34.078875|E|100|26.13|0|100
C|MFC|20240723|15:35:34.083607|E|100|26.13|0|100
C|MFC|20240723|15:35:34.086894|E|100|26.13|0|100
C|MFC|20240723|15:39:39.647400|S|100|26.12|0|100
C|MFC|20240723|15:41:26.886942|S|100|26.11|0|100
C|MFC|20240723|15:42:45.588499|S|23|26.09|0|23
C|MFC|20240723|15:43:42.167942|E|100|26.09|0|100
C|MFC|20240723|15:43:53.604914|S|10|26.1|0|10
C|MFC|20240723|15:44:00.766678|E|100|26.09|0|100
C|MFC|20240723|15:44:22.360859|S|9|26.1|0|9
C|MFC|20240723|15:44:22.430149|S|300|26.1|0|300
C|MFC|20240723|15:45:09.697841|S|98|26.1|0|98
C|MFC|20240723|15:45:09.697841|S|581|26.1|0|581
C|MFC|20240723|15:49:41.896744|S|93|26.15|0|93
C|MFC|20240723|15:52:47.706660|S|100|26.13|0|100
C|MFC|20240723|15:56:09.898934|S|10|26.12|0|10
C|MFC|20240723|15:57:17.158628|S|24|26.11|0|24
C|MFC|20240723|15:58:48.869959|S|100|26.125|0|100
C|MFC|20240723|15:59:09.214599|S|200|26.11|0|200
C|MFC|20240723|15:59:09.215236|S|100|26.12|0|100
C|MFC|20240723|15:59:10.013279|S|2700|26.12|0|2700
C|MFC|20240723|15:59:35.466095|S|100|26.125|0|100
C|MFC|20240723|15:59:40.387440|S|4|26.13|0|4
C|MFC|20240723|15:59:42.784745|S|4|26.13|0|4
C|MFC|20240723|15:59:50.566678|S|63|26.125|0|63
C|MFC|20240723|15:59:51.661826|S|100|26.125|0|100
C|MFC|20240723|15:59:52.052125|S|100|26.13|0|100
C|MFC|20240723|15:59:52.845305|S|100|26.14|0|100
C|MFC|20240723|15:59:52.847660|S|100|26.14|0|100
C|MFI|20240723|14:35:46.372992|E|49|.8191|0|49
C|MFIC|20240723|10:10:20.778686|S|9|15.5|0|9
C|MFIC|20240723|10:11:20.041881|S|9|15.5|0|9
C|MFIC|20240723|10:12:20.347388|S|4|15.5|0|4
C|MFIC|20240723|10:34:39.434268|S|10|15.48|0|10
C|MFIC|20240723|11:29:21.349201|S|42|15.43|0|42
C|MFIC|20240723|14:33:26.469913|S|5|15.4|0|5
C|MFIC|20240723|14:33:49.859362|S|32|15.4|0|32
C|MFIC|20240723|14:43:04.895465|S|53|15.4|0|53
C|MFIC|20240723|15:21:14.972345|S|36|15.44|0|36
C|MFIC|20240723|15:30:25.217492|S|35|15.43|0|35
C|MFIC|20240723|15:33:50.142625|S|24|15.42|0|24
C|MFIC|20240723|15:33:50.142625|S|19|15.42|0|19
C|MGA|20240723|10:16:47.564005|S|100|44.29|0|100
C|MGA|20240723|10:17:24.828613|S|12|44.28|0|12
C|MGA|20240723|10:19:52.030342|S|100|44.15|0|100
C|MGA|20240723|10:19:52.030351|S|13|44.15|0|13
C|MGA|20240723|10:19:53.968465|S|13|44.15|0|13
C|MGA|20240723|10:41:41.573259|S|200|44.2|0|200
C|MGA|20240723|10:47:51.258140|S|46|44.21|0|46
C|MGA|20240723|11:10:40.858105|S|100|44.04|0|100
C|MGA|20240723|11:48:58.008044|S|3|43.92|0|3
C|MGA|20240723|11:49:09.638944|S|1|43.92|0|1
C|MGA|20240723|12:16:55.818255|S|104|43.76|0|104
C|MGA|20240723|13:04:03.510885|S|100|43.81|0|100
C|MGA|20240723|13:04:21.938706|S|1|43.81|0|1
C|MGA|20240723|13:04:37.507561|S|1|43.81|0|1
C|MGA|20240723|13:04:37.507561|S|1|43.81|0|1
C|MGA|20240723|13:09:17.007897|S|7|43.77|0|7
C|MGA|20240723|13:21:09.045434|S|1|43.78|0|1
C|MGA|20240723|13:39:21.668800|S|25|43.74|0|25
C|MGA|20240723|13:45:22.037718|S|38|43.78|0|38
C|MGA|20240723|13:56:22.318036|S|7|43.83|0|7
C|MGA|20240723|14:00:08.676550|S|60|43.82|0|60
C|MGA|20240723|14:14:21.720878|S|8|43.93|0|8
C|MGA|20240723|14:14:24.399422|S|1|43.93|0|1
C|MGA|20240723|14:15:40.444715|S|150|43.92|0|150
C|MGA|20240723|14:26:20.742723|S|200|43.94|0|200
C|MGA|20240723|14:32:35.858067|S|100|43.99|0|100
C|MGA|20240723|14:50:05.283667|S|100|43.87|0|100
C|MGA|20240723|14:51:05.248619|S|18|43.86|0|18
C|MGA|20240723|14:51:05.248630|S|82|43.86|0|82
C|MGA|20240723|14:52:20.856784|S|1|43.84|0|1
C|MGA|20240723|15:00:51.744732|S|100|43.89|0|100
C|MGA|20240723|15:00:51.744874|S|1|43.89|0|1
C|MGA|20240723|15:07:38.332723|S|100|43.97|0|100
C|MGA|20240723|15:14:04.044304|S|1|43.96|0|1
C|MGA|20240723|15:16:38.079532|S|42|43.9|0|42
C|MGA|20240723|15:16:38.079532|S|31|43.9|0|31
C|MGA|20240723|15:17:51.144593|S|97|43.92|0|97
C|MGA|20240723|15:19:59.673479|S|83|43.93|0|83
C|MGA|20240723|15:20:39.457640|S|100|43.93|0|100
C|MGA|20240723|15:20:39.457640|S|17|43.93|0|17
C|MGA|20240723|15:20:39.457640|S|83|43.93|0|83
C|MGA|20240723|15:25:02.784858|S|2|43.95|0|2
C|MGA|20240723|15:25:02.784872|S|98|43.95|0|98
C|MGA|20240723|15:25:02.784872|S|2|43.95|0|2
C|MGA|20240723|15:25:02.788645|S|2|43.95|0|2
C|MGA|20240723|15:25:02.791515|S|4|43.95|0|4
C|MGA|20240723|15:25:02.791515|S|96|43.95|0|96
C|MGA|20240723|15:32:32.168698|S|2|43.9|0|2
C|MGA|20240723|15:38:54.974245|S|4|43.92|0|4
C|MGA|20240723|15:50:00.829938|S|150|43.88|0|150
C|MGA|20240723|15:54:17.397763|S|10|43.82|0|10
C|MGA|20240723|15:56:07.264350|S|32|43.74|0|32
C|MGA|20240723|15:56:25.740454|S|44|43.76|0|44
C|MGA|20240723|15:59:15.015915|E|100|43.76|0|100
C|MGA|20240723|15:59:15.522106|S|100|43.76|0|100
C|MGA|20240723|15:59:15.522106|S|100|43.76|0|100
C|MGA|20240723|15:59:15.522433|S|100|43.74|0|100
C|MGA|20240723|15:59:15.522433|S|100|43.75|0|100
C|MGA|20240723|15:59:47.510478|S|100|43.78|0|100
C|MGA|20240723|15:59:48.870358|S|2|43.8|0|2
C|MGA|20240723|15:59:49.339865|S|98|43.8|0|98
C|MGA|20240723|15:59:49.339865|S|2|43.8|0|2
C|MGA|20240723|15:59:49.340112|S|98|43.8|0|98
C|MGA|20240723|15:59:49.899772|S|64|43.8|0|64
C|MGA|20240723|15:59:50.516458|S|41|43.81|0|41
C|MGA|20240723|15:59:51.463483|S|20|43.82|0|20
C|MGA|20240723|15:59:52.367562|S|100|43.82|0|100
C|MGA|20240723|15:59:52.367562|S|88|43.82|0|88
C|MGA|20240723|15:59:52.367562|S|80|43.82|0|80
C|MGA|20240723|15:59:55.034704|S|44|43.81|0|44
C|MGA|20240723|15:59:56.554420|S|3|43.81|0|3
C|MGC|20240723|12:24:09.325140|S|100|200.63|0|100
C|MGC|20240723|15:09:57.770938|S|1|200.56|0|1
C|MGEE|20240723|10:26:22.747288|S|1|84.77|0|1
C|MGEE|20240723|10:26:23.747312|S|1|84.78|0|1
C|MGEE|20240723|10:59:27.632813|S|1|84.41|0|1
C|MGEE|20240723|12:07:35.362667|S|3|84.1|0|3
C|MGEE|20240723|12:29:12.462147|S|3|83.87|0|3
C|MGEE|20240723|12:29:55.481454|S|1|83.87|0|1
C|MGEE|20240723|14:05:28.249773|S|3|83.87|0|3
C|MGEE|20240723|14:24:40.029428|S|100|83.88|0|100
C|MGEE|20240723|14:24:46.950438|S|99|83.86|0|99
C|MGEE|20240723|14:24:46.950896|S|1|83.86|0|1
C|MGIC|20240723|14:50:37.489275|E|1|11.61|0|1
C|MGM|20240723|10:06:25.611720|S|80|43.64|0|80
C|MGM|20240723|10:06:25.611756|S|80|43.64|0|80
C|MGM|20240723|10:06:25.611869|S|23|43.64|0|23
C|MGM|20240723|11:13:33.975715|S|6|43.6|0|6
C|MGM|20240723|11:13:33.975716|S|4|43.6|0|4
C|MGM|20240723|11:13:33.975721|S|4|43.6|0|4
C|MGM|20240723|11:13:33.975943|S|4|43.6|0|4
C|MGM|20240723|11:13:33.979383|S|1|43.6|0|1
C|MGM|20240723|11:21:19.622895|S|100|43.59|0|100
C|MGM|20240723|12:33:34.412836|S|31|43.5|0|31
C|MGM|20240723|13:00:27.365915|S|1|43.55|0|1
C|MGM|20240723|13:38:54.419658|S|2|43.5|0|2
C|MGM|20240723|14:03:10.274748|S|1|43.55|0|1
C|MGM|20240723|14:10:23.726142|S|3|43.51|0|3
C|MGM|20240723|14:10:23.767664|S|3|43.51|0|3
C|MGM|20240723|14:11:32.291053|S|3|43.56|0|3
C|MGM|20240723|14:23:22.900154|S|3|43.49|0|3
C|MGM|20240723|14:26:54.567715|S|1|43.47|0|1
C|MGM|20240723|14:42:59.318051|S|12|43.31|0|12
C|MGM|20240723|14:44:56.078540|S|10|43.35|0|10
C|MGM|20240723|14:47:36.224425|S|12|43.43|0|12
C|MGM|20240723|14:53:41.176115|S|2|43.41|0|2
C|MGM|20240723|15:15:10.420418|S|7|43.56|0|7
C|MGM|20240723|15:29:58.361237|S|9|43.56|0|9
C|MGM|20240723|15:38:01.163144|S|24|43.58|0|24
C|MGM|20240723|15:38:01.163166|S|76|43.58|0|76
C|MGM|20240723|15:48:00.044112|S|19|43.605|0|19
C|MGM|20240723|15:48:06.202139|S|100|43.605|0|100
C|MGM|20240723|15:48:06.202139|S|2|43.6|0|2
C|MGM|20240723|15:48:28.196176|S|13|43.59|0|13
C|MGM|20240723|15:48:56.962102|S|62|43.59|0|62
C|MGM|20240723|15:49:15.380394|S|84|43.59|0|84
C|MGM|20240723|15:50:50.035393|S|100|43.63|0|100
C|MGM|20240723|15:50:50.112563|S|100|43.62|0|100
C|MGM|20240723|15:50:50.114157|S|100|43.62|0|100
C|MGM|20240723|15:51:09.312964|S|100|43.6|0|100
C|MGM|20240723|15:52:17.237720|S|6|43.61|0|6
C|MGM|20240723|15:52:17.237720|S|150|43.61|0|150
C|MGM|20240723|15:53:52.597645|S|17|43.58|0|17
C|MGM|20240723|15:54:26.699354|S|100|43.58|0|100
C|MGM|20240723|15:54:29.101019|S|100|43.57|0|100
C|MGM|20240723|15:54:43.216869|S|100|43.58|0|100
C|MGM|20240723|15:54:44.303545|S|100|43.57|0|100
C|MGM|20240723|15:54:53.421336|S|100|43.58|0|100
C|MGM|20240723|15:55:21.919721|S|2|43.6|0|2
C|MGM|20240723|15:55:34.236942|S|15|43.6|0|15
C|MGM|20240723|15:55:34.236949|S|4|43.6|0|4
C|MGM|20240723|15:55:34.236955|S|8|43.6|0|8
C|MGM|20240723|15:55:34.237204|S|12|43.6|0|12
C|MGM|20240723|15:55:34.237343|S|9|43.6|0|9
C|MGM|20240723|15:55:38.472068|S|100|43.6|0|100
C|MGM|20240723|15:55:38.472701|S|61|43.6|0|61
C|MGM|20240723|15:55:38.472720|S|358|43.6|0|358
C|MGM|20240723|15:55:38.472746|S|23|43.6|0|23
C|MGM|20240723|15:55:38.472827|S|100|43.6|0|100
C|MGM|20240723|15:55:38.472852|S|258|43.6|0|258
C|MGM|20240723|15:55:38.475019|S|17|43.6|0|17
C|MGM|20240723|15:55:40.188939|S|100|43.6|0|100
C|MGM|20240723|15:55:42.986322|S|100|43.6|0|100
C|MGM|20240723|15:55:52.030679|S|100|43.6|0|100
C|MGM|20240723|15:55:52.231120|S|100|43.6|0|100
C|MGM|20240723|15:57:00.808679|S|4|43.63|0|4
C|MGM|20240723|15:58:02.567662|S|100|43.67|0|100
C|MGM|20240723|15:58:14.854098|S|100|43.68|0|100
C|MGM|20240723|15:58:14.876785|S|6|43.69|0|6
C|MGM|20240723|15:58:15.242746|S|94|43.68|0|94
C|MGM|20240723|15:58:15.243048|S|94|43.68|0|94
C|MGM|20240723|15:58:15.255266|S|12|43.68|0|12
C|MGM|20240723|15:58:20.013317|S|100|43.68|0|100
C|MGM|20240723|15:58:21.376215|S|100|43.68|0|100
C|MGM|20240723|15:58:21.416636|S|100|43.68|0|100
C|MGM|20240723|15:58:22.992072|S|100|43.68|0|100
C|MGM|20240723|15:58:23.465698|S|100|43.68|0|100
C|MGM|20240723|15:58:26.236472|S|100|43.68|0|100
C|MGM|20240723|15:58:30.137378|S|100|43.69|0|100
C|MGM|20240723|15:58:30.415734|S|100|43.69|0|100
C|MGM|20240723|15:58:30.443964|S|100|43.69|0|100
C|MGM|20240723|15:58:32.028302|S|23|43.69|0|23
C|MGM|20240723|15:58:50.075730|S|77|43.69|0|77
C|MGM|20240723|15:58:56.827432|S|100|43.71|0|100
C|MGM|20240723|15:58:57.109716|S|32|43.71|0|32
C|MGM|20240723|15:58:57.931586|S|100|43.72|0|100
C|MGM|20240723|15:59:13.017642|S|79|43.71|0|79
C|MGM|20240723|15:59:13.019108|S|19|43.71|0|19
C|MGM|20240723|15:59:13.019109|S|79|43.71|0|79
C|MGM|20240723|15:59:13.019351|S|10|43.71|0|10
C|MGM|20240723|15:59:14.184309|S|100|43.72|0|100
C|MGM|20240723|15:59:21.141840|S|39|43.74|0|39
C|MGM|20240723|15:59:23.472107|S|80|43.75|0|80
C|MGM|20240723|15:59:32.022915|S|6|43.76|0|6
C|MGM|20240723|15:59:48.296855|S|100|43.78|0|100
C|MGM|20240723|15:59:51.178058|S|4|43.79|0|4
C|MGM|20240723|15:59:51.343801|S|52|43.78|0|52
C|MGNI|20240723|10:03:18.354087|S|3|15.3|0|3
C|MGNI|20240723|10:03:18.354087|S|6|15.3|0|6
C|MGNI|20240723|10:37:00.844487|S|1|15.45|0|1
C|MGNI|20240723|11:03:35.648873|S|98|15.305|0|98
C|MGNI|20240723|11:14:08.424791|S|1|15.39|0|1
C|MGNI|20240723|11:22:29.115127|S|2|15.4|0|2
C|MGNI|20240723|11:45:56.293135|S|2|15.38|0|2
C|MGNI|20240723|11:45:56.293135|S|3|15.38|0|3
C|MGNI|20240723|12:19:46.018509|S|4|15.44|0|4
C|MGNI|20240723|12:19:46.018509|S|6|15.44|0|6
C|MGNI|20240723|12:19:46.018509|S|1|15.44|0|1
C|MGNI|20240723|12:19:46.018510|S|1|15.44|0|1
C|MGNI|20240723|12:19:46.018510|S|41|15.44|0|41
C|MGNI|20240723|12:19:46.018510|S|9|15.44|0|9
C|MGNI|20240723|12:19:46.018510|S|2|15.44|0|2
C|MGNI|20240723|12:42:20.739452|S|1|15.4|0|1
C|MGNI|20240723|12:42:27.683015|S|52|15.4|0|52
C|MGNI|20240723|12:42:34.080878|S|180|15.4|0|180
C|MGNI|20240723|12:57:18.628012|S|4|15.36|0|4
C|MGNI|20240723|14:51:05.184402|S|16|15.42|0|16
C|MGNI|20240723|15:11:40.231370|S|9|15.44|0|9
C|MGNI|20240723|15:12:03.506247|S|84|15.44|0|84
C|MGNI|20240723|15:12:17.475864|S|16|15.44|0|16
C|MGNI|20240723|15:12:17.475865|S|84|15.44|0|84
C|MGNI|20240723|15:14:09.742748|S|100|15.45|0|100
C|MGNI|20240723|15:14:09.757905|S|78|15.45|0|78
C|MGNI|20240723|15:15:34.433962|S|5|15.46|0|5
C|MGNI|20240723|15:18:12.161514|S|100|15.43|0|100
C|MGNI|20240723|15:18:12.162144|S|26|15.43|0|26
C|MGNI|20240723|15:18:12.162155|S|47|15.43|0|47
C|MGNI|20240723|15:18:13.199887|S|100|15.43|0|100
C|MGNI|20240723|15:18:13.983035|S|100|15.43|0|100
C|MGNI|20240723|15:18:15.564876|S|94|15.43|0|94
C|MGNI|20240723|15:18:17.559262|S|6|15.43|0|6
C|MGNI|20240723|15:18:17.559262|S|94|15.43|0|94
C|MGNI|20240723|15:18:25.808175|S|100|15.43|0|100
C|MGNI|20240723|15:19:11.806060|S|20|15.44|0|20
C|MGNI|20240723|15:22:04.237283|S|100|15.45|0|100
C|MGNI|20240723|15:25:17.865486|S|90|15.46|0|90
C|MGNI|20240723|15:25:49.071979|S|3|15.46|0|3
C|MGNI|20240723|15:25:58.074758|S|100|15.48|0|100
C|MGNI|20240723|15:26:08.712650|S|7|15.47|0|7
C|MGNI|20240723|15:26:08.712650|S|80|15.47|0|80
C|MGNI|20240723|15:26:08.712650|S|13|15.47|0|13
C|MGNI|20240723|15:26:08.712666|S|20|15.47|0|20
C|MGNI|20240723|15:26:32.085498|S|42|15.48|0|42
C|MGNI|20240723|15:28:47.274068|S|61|15.44|0|61
C|MGNI|20240723|15:29:08.173185|S|100|15.44|0|100
C|MGNI|20240723|15:31:48.828552|S|100|15.43|0|100
C|MGNI|20240723|15:31:59.314165|S|4|15.43|0|4
C|MGNI|20240723|15:32:19.557899|S|42|15.43|0|42
C|MGNI|20240723|15:32:23.611460|S|1|15.42|0|1
C|MGNI|20240723|15:32:23.611460|S|1|15.42|0|1
C|MGNI|20240723|15:32:23.611460|S|15|15.42|0|15
C|MGNI|20240723|15:32:23.611461|S|1|15.42|0|1
C|MGNI|20240723|15:32:44.149655|S|54|15.43|0|54
C|MGNI|20240723|15:32:44.149655|S|46|15.43|0|46
C|MGNI|20240723|15:33:22.843539|S|1|15.43|0|1
C|MGNI|20240723|15:34:08.325818|S|100|15.43|0|100
C|MGNI|20240723|15:34:08.493262|S|100|15.43|0|100
C|MGNI|20240723|15:34:23.056250|S|30|15.43|0|30
C|MGNI|20240723|15:34:33.214864|S|30|15.43|0|30
C|MGNI|20240723|15:34:33.214864|S|70|15.43|0|70
C|MGNI|20240723|15:34:55.133835|S|26|15.425|0|26
C|MGNI|20240723|15:35:26.435301|S|6|15.41|0|6
C|MGNI|20240723|15:35:37.199165|S|100|15.42|0|100
C|MGNI|20240723|15:35:37.207462|S|100|15.42|0|100
C|MGNI|20240723|15:35:38.589205|S|100|15.42|0|100
C|MGNI|20240723|15:35:38.604952|S|100|15.42|0|100
C|MGNI|20240723|15:35:52.799238|S|100|15.42|0|100
C|MGNI|20240723|15:36:11.155898|S|100|15.42|0|100
C|MGNI|20240723|15:36:11.340570|S|100|15.42|0|100
C|MGNI|20240723|15:38:07.023916|S|84|15.435|0|84
C|MGNI|20240723|15:38:29.637585|S|100|15.44|0|100
C|MGNI|20240723|15:38:29.638093|S|39|15.44|0|39
C|MGNI|20240723|15:39:50.387523|S|2|15.44|0|2
C|MGNI|20240723|15:41:00.762699|S|42|15.435|0|42
C|MGNI|20240723|15:43:12.543857|S|13|15.41|0|13
C|MGNI|20240723|15:44:04.806752|S|100|15.41|0|100
C|MGNI|20240723|15:45:18.924393|S|1|15.4|0|1
C|MGNI|20240723|15:45:18.924393|S|1|15.4|0|1
C|MGNI|20240723|15:45:18.924393|S|1|15.4|0|1
C|MGNI|20240723|15:46:43.560467|S|100|15.39|0|100
C|MGNI|20240723|15:49:16.940386|S|15|15.4|0|15
C|MGNI|20240723|15:50:44.592259|S|3|15.4|0|3
C|MGNI|20240723|15:53:09.878169|S|61|15.41|0|61
C|MGNI|20240723|15:53:17.824828|S|12|15.41|0|12
C|MGNI|20240723|15:54:40.008808|S|1|15.38|0|1
C|MGNI|20240723|15:54:40.009193|S|1|15.37|0|1
C|MGNI|20240723|15:54:50.118331|S|100|15.35|0|100
C|MGNI|20240723|15:54:50.118331|S|100|15.35|0|100
C|MGNI|20240723|15:55:20.195132|S|42|15.36|0|42
C|MGNI|20240723|15:55:33.542757|S|100|15.36|0|100
C|MGNI|20240723|15:57:06.519565|S|52|15.37|0|52
C|MGNI|20240723|15:57:06.519565|S|48|15.37|0|48
C|MGNI|20240723|15:57:23.550595|S|48|15.37|0|48
C|MGNI|20240723|15:57:23.550595|S|52|15.37|0|52
C|MGNI|20240723|15:57:24.004712|S|48|15.37|0|48
C|MGNI|20240723|15:57:24.004712|S|52|15.37|0|52
C|MGNI|20240723|15:57:24.085830|S|52|15.37|0|52
C|MGNI|20240723|15:57:53.574622|S|100|15.365|0|100
C|MGNI|20240723|15:57:54.476636|S|96|15.37|0|96
C|MGNI|20240723|15:59:50.105796|S|56|15.37|0|56
C|MGNI|20240723|15:59:50.105796|S|23|15.37|0|23
C|MGNX|20240723|14:25:50.064054|S|100|5.29|0|100
C|MGNX|20240723|15:14:35.652167|S|100|5.32|0|100
C|MGNX|20240723|15:17:40.504091|S|84|5.3|0|84
C|MGNX|20240723|15:17:46.202675|S|60|5.29|0|60
C|MGNX|20240723|15:30:07.959211|S|42|5.3|0|42
C|MGNX|20240723|15:44:43.387408|S|9|5.33|0|9
C|MGNX|20240723|15:52:01.067756|S|71|5.33|0|71
C|MGNX|20240723|15:52:01.067757|S|21|5.33|0|21
C|MGNX|20240723|15:52:50.651631|S|8|5.33|0|8
C|MGNX|20240723|15:54:41.120196|S|10|5.335|0|10
C|MGNX|20240723|15:55:08.651898|S|92|5.33|0|92
C|MGNX|20240723|15:55:13.054671|S|8|5.33|0|8
C|MGNX|20240723|15:55:13.054671|S|92|5.33|0|92
C|MGNX|20240723|15:55:17.829228|S|92|5.33|0|92
C|MGNX|20240723|15:55:33.542442|S|100|5.33|0|100
C|MGNX|20240723|15:55:35.229084|S|100|5.33|0|100
C|MGNX|20240723|15:56:18.030717|S|70|5.32|0|70
C|MGNX|20240723|15:56:18.030775|S|30|5.32|0|30
C|MGOL|20240723|14:14:05.286758|E|100|3.63|0|100
C|MGOL|20240723|14:14:05.286758|E|100|3.63|0|100
C|MGOL|20240723|14:14:05.286759|E|125|3.63|0|125
C|MGOL|20240723|14:14:12.855515|E|100|3.63|0|100
C|MGOL|20240723|14:14:12.855515|E|100|3.63|0|100
C|MGOL|20240723|14:14:12.855516|E|100|3.63|0|100
C|MGOL|20240723|14:14:12.855516|E|100|3.63|0|100
C|MGOL|20240723|14:14:12.855517|E|100|3.63|0|100
C|MGOL|20240723|14:14:12.855517|E|100|3.63|0|100
C|MGOL|20240723|14:14:12.855517|E|125|3.63|0|125
C|MGOL|20240723|14:24:14.021523|S|100|4.23|0|100
C|MGOL|20240723|14:25:29.833289|E|500|4.48|0|500
C|MGOL|20240723|14:25:29.833289|E|100|4.48|0|100
C|MGOL|20240723|14:25:29.833289|E|200|4.48|0|200
C|MGOL|20240723|14:25:30.578846|E|47|4.48|0|47
C|MGOL|20240723|14:25:32.261313|E|53|4.48|0|53
C|MGOL|20240723|14:25:32.261314|E|100|4.48|0|100
C|MGOL|20240723|14:25:32.261314|E|100|4.48|0|100
C|MGOL|20240723|14:25:32.261315|E|47|4.48|0|47
C|MGOL|20240723|14:25:36.385905|E|113|4.48|0|113
C|MGOL|20240723|14:25:38.380797|E|100|4.48|0|100
C|MGOL|20240723|14:25:40.011625|E|1|4.48|0|1
C|MGOL|20240723|14:25:40.273121|E|93|4.48|0|93
C|MGOL|20240723|14:25:40.273121|E|7|4.48|0|7
C|MGOL|20240723|14:25:40.273121|E|7|4.48|0|7
C|MGOL|20240723|14:25:40.273122|E|18|4.48|0|18
C|MGOL|20240723|14:25:42.920043|E|100|4.48|0|100
C|MGOL|20240723|14:30:43.341521|S|50|4.49|0|50
C|MGOL|20240723|14:30:43.341521|S|50|4.49|0|50
C|MGOL|20240723|14:30:43.342516|S|250|4.49|0|250
C|MGOL|20240723|14:30:43.350558|S|100|4.67|0|100
C|MGOL|20240723|14:30:50.788769|S|100|4.92|0|100
C|MGOL|20240723|14:30:56.253070|E|200|4.69|0|200
C|MGOL|20240723|14:31:00.475690|S|120|4.93|0|120
C|MGOL|20240723|14:31:21.398987|S|200|4.52|0|200
C|MGOL|20240723|14:31:21.398987|S|250|4.52|0|250
C|MGOL|20240723|14:31:27.504849|E|100|4.5|0|100
C|MGOL|20240723|14:31:40.569208|E|100|4.49|0|100
C|MGOL|20240723|14:31:45.594359|S|100|4.49|0|100
C|MGOL|20240723|14:31:57.192298|S|100|4.37|0|100
C|MGOL|20240723|14:31:57.192319|S|10|4.37|0|10
C|MGOL|20240723|14:31:57.192335|S|240|4.37|0|240
C|MGOL|20240723|14:33:50.408565|E|100|4.55|0|100
C|MGOL|20240723|14:33:52.872555|E|125|4.54|0|125
C|MGOL|20240723|14:33:54.754271|E|30|4.29|0|30
C|MGOL|20240723|14:33:54.755291|E|70|4.29|0|70
C|MGOL|20240723|14:36:08.032451|S|10|4.26|0|10
C|MGOL|20240723|14:36:09.003515|S|100|4.16|0|100
C|MGOL|20240723|14:36:09.210308|S|90|4.11|0|90
C|MGOL|20240723|14:36:09.210308|S|250|4.11|0|250
C|MGOL|20240723|14:38:00.696040|S|500|4.95|0|500
C|MGOL|20240723|14:38:05.219278|S|200|4.88|0|200
C|MGOL|20240723|14:39:20.273104|S|200|4.13|0|200
C|MGOL|20240723|14:39:21.416074|S|100|4.13|0|100
C|MGOL|20240723|14:42:15.501966|S|300|4.13|0|300
C|MGOL|20240723|14:42:15.501966|S|200|4.13|0|200
C|MGOL|20240723|14:42:57.474000|S|300|4.09|0|300
C|MGOL|20240723|14:43:08.702848|S|100|4.09|0|100
C|MGOL|20240723|14:43:08.702848|S|200|4.09|0|200
C|MGOL|20240723|14:43:08.702848|S|100|4.09|0|100
C|MGOL|20240723|14:43:08.707392|S|200|4.09|0|200
C|MGPI|20240723|13:22:39.166991|S|1|80.43|0|1
C|MGPI|20240723|14:46:40.028951|S|22|81.18|0|22
C|MGPI|20240723|15:34:01.219228|S|56|80.91|0|56
C|MGPI|20240723|15:48:02.710302|S|24|80.96|0|24
C|MGPI|20240723|15:48:02.710302|S|5|80.95|0|5
C|MGPI|20240723|15:49:11.913559|S|29|80.97|0|29
C|MGPI|20240723|15:54:40.011086|S|100|80.93|0|100
C|MGPI|20240723|15:59:09.550852|S|24|80.71|0|24
C|MGPI|20240723|15:59:09.550852|S|70|80.7|0|70
C|MGPI|20240723|15:59:09.550861|S|7|80.7|0|7
C|MGPI|20240723|15:59:20.900366|S|7|80.7|0|7
C|MGPI|20240723|15:59:32.106173|S|16|80.7|0|16
C|MGRC|20240723|12:42:58.497116|S|2|113.44|0|2
C|MGRC|20240723|12:47:15.898034|S|5|113.4|0|5
C|MGRM|20240723|14:09:39.719327|S|100|2.5|0|100
C|MGRM|20240723|14:19:13.526579|S|10|2.46|0|10
C|MGRM|20240723|14:39:25.084869|S|100|2.5|0|100
C|MGRX|20240723|09:31:45.328194|S|200|.373|0|200
C|MGRX|20240723|09:31:45.329295|S|300|.373|0|300
C|MGRX|20240723|10:01:38.618964|E|174|.357|0|174
C|MGRX|20240723|15:17:44.534196|S|300|.409|0|300
C|MGRX|20240723|15:17:44.534767|S|200|.409|0|200
C|MGTX|20240723|10:07:14.594501|S|7|4.69|0|7
C|MGTX|20240723|13:37:30.233614|S|7|4.79|0|7
C|MGTX|20240723|14:15:27.304160|S|8|4.8|0|8
C|MGTX|20240723|15:32:49.826673|S|22|4.76|0|22
C|MGX|20240723|10:57:26.226063|E|1|4.51|0|1
C|MGX|20240723|11:04:37.348220|E|56|4.52|0|56
C|MGX|20240723|11:13:03.168004|S|42|4.58|0|42
C|MGX|20240723|15:00:21.998368|E|66|4.56|0|66
C|MGX|20240723|15:34:48.401521|E|1|4.6|0|1
C|MGY|20240723|09:40:15.119253|S|1|26.14|0|1
C|MGY|20240723|10:35:01.085851|S|7|26.36|0|7
C|MGY|20240723|10:44:14.051776|S|5|26.26|0|5
C|MGY|20240723|11:07:20.773389|S|6|26.03|0|6
C|MGY|20240723|11:09:58.744209|S|200|26.01|0|200
C|MGY|20240723|11:09:58.744453|S|196|26.01|0|196
C|MGY|20240723|11:20:15.039652|S|20|25.95|0|20
C|MGY|20240723|11:20:17.020440|S|192|25.95|0|192
C|MGY|20240723|11:21:30.201335|S|6|25.93|0|6
C|MGY|20240723|11:21:50.031717|S|19|25.94|0|19
C|MGY|20240723|11:28:07.376731|S|20|25.93|0|20
C|MGY|20240723|11:36:42.601833|S|181|25.97|0|181
C|MGY|20240723|11:43:23.756834|S|100|25.95|0|100
C|MGY|20240723|11:58:27.947170|S|5|25.91|0|5
C|MGY|20240723|11:58:40.491741|S|4|25.93|0|4
C|MGY|20240723|12:33:50.958679|S|174|25.92|0|174
C|MGY|20240723|12:59:27.469915|S|11|25.96|0|11
C|MGY|20240723|13:38:54.875835|S|100|26.02|0|100
C|MGY|20240723|13:43:26.258220|S|5|25.96|0|5
C|MGY|20240723|13:44:18.135067|S|8|25.98|0|8
C|MGY|20240723|13:44:18.277961|S|2|25.98|0|2
C|MGY|20240723|13:53:30.791132|S|10|25.96|0|10
C|MGY|20240723|13:57:34.963739|S|69|26|0|69
C|MGY|20240723|13:57:34.963748|S|140|26|0|140
C|MGY|20240723|14:05:12.986950|S|4|25.99|0|4
C|MGY|20240723|14:20:45.971617|S|4|26.01|0|4
C|MGY|20240723|14:20:45.971689|S|2|26.01|0|2
C|MGY|20240723|14:27:01.926387|S|198|26|0|198
C|MGY|20240723|14:48:22.066452|S|5|26.04|0|5
C|MGY|20240723|14:53:54.410768|S|6|26.02|0|6
C|MGY|20240723|14:53:54.410841|S|100|26.02|0|100
C|MGY|20240723|14:53:54.411212|S|24|26.02|0|24
C|MGY|20240723|15:01:52.878768|S|100|26.04|0|100
C|MGY|20240723|15:01:52.878897|S|28|26.04|0|28
C|MGY|20240723|15:12:43.304758|S|8|26.03|0|8
C|MGY|20240723|15:12:55.305610|S|182|26.03|0|182
C|MGY|20240723|15:17:38.912941|S|197|26.01|0|197
C|MGY|20240723|15:17:46.180657|S|100|26.02|0|100
C|MGY|20240723|15:17:50.318742|S|100|26.02|0|100
C|MGY|20240723|15:17:55.361265|S|100|26.02|0|100
C|MGY|20240723|15:18:00.579191|S|25|26.02|0|25
C|MGY|20240723|15:18:10.679526|S|33|26.02|0|33
C|MGY|20240723|15:20:34.628632|S|53|26.04|0|53
C|MGY|20240723|15:21:08.915263|S|100|26.04|0|100
C|MGY|20240723|15:21:28.026004|S|100|26.04|0|100
C|MGY|20240723|15:21:28.064467|S|99|26.04|0|99
C|MGY|20240723|15:22:28.337012|S|4|26.05|0|4
C|MGY|20240723|15:22:38.194054|S|75|26.05|0|75
C|MGY|20240723|15:24:44.260480|S|178|26.05|0|178
C|MGY|20240723|15:28:09.671290|S|100|26.04|0|100
C|MGY|20240723|15:28:35.463515|S|9|26.04|0|9
C|MGY|20240723|15:31:17.008668|S|64|26.04|0|64
C|MGY|20240723|15:32:30.416163|S|100|26.04|0|100
C|MGY|20240723|15:32:41.296551|S|65|26.07|0|65
C|MGY|20240723|15:42:42.574351|S|69|26.08|0|69
C|MGY|20240723|15:43:16.768550|S|100|26.07|0|100
C|MGY|20240723|15:43:58.020840|S|98|26.05|0|98
C|MGY|20240723|15:44:57.317310|S|100|26.01|0|100
C|MGY|20240723|15:45:11.679587|S|1|26.02|0|1
C|MGY|20240723|15:47:14.257845|S|47|25.98|0|47
C|MGY|20240723|15:47:14.257863|S|160|25.98|0|160
C|MGY|20240723|15:47:49.013813|S|19|25.99|0|19
C|MGY|20240723|15:47:49.013814|S|100|25.99|0|100
C|MGY|20240723|15:48:29.944985|S|100|25.98|0|100
C|MGY|20240723|15:49:07.772182|S|100|25.985|0|100
C|MGY|20240723|15:49:42.077309|S|100|25.97|0|100
C|MGY|20240723|15:49:42.664077|S|56|25.97|0|56
C|MGY|20240723|15:50:20.947638|S|2|25.995|0|2
C|MGY|20240723|15:50:26.462255|S|1|25.995|0|1
C|MGY|20240723|15:52:04.484616|S|20|25.94|0|20
C|MGY|20240723|15:52:04.484626|S|26|25.94|0|26
C|MGY|20240723|15:52:48.164633|S|1|25.93|0|1
C|MGY|20240723|15:53:01.581163|S|1|25.92|0|1
C|MGY|20240723|15:53:32.817432|S|69|25.92|0|69
C|MGY|20240723|15:53:32.817432|S|31|25.92|0|31
C|MGY|20240723|15:53:35.619095|S|69|25.92|0|69
C|MGY|20240723|15:53:35.619095|S|31|25.92|0|31
C|MGY|20240723|15:53:42.620628|S|100|25.92|0|100
C|MGY|20240723|15:53:42.621323|S|100|25.92|0|100
C|MGY|20240723|15:54:03.034806|S|1|25.93|0|1
C|MGY|20240723|15:54:05.346704|S|6|25.93|0|6
C|MGY|20240723|15:54:30.446422|S|100|25.94|0|100
C|MGY|20240723|15:54:30.446445|S|74|25.94|0|74
C|MGY|20240723|15:55:13.947472|S|100|25.92|0|100
C|MGY|20240723|15:55:14.040295|S|100|25.92|0|100
C|MGY|20240723|15:55:29.566428|S|20|25.94|0|20
C|MGY|20240723|15:55:33.174269|S|100|25.94|0|100
C|MGY|20240723|15:55:33.542422|S|60|25.94|0|60
C|MGY|20240723|15:55:33.542422|S|29|25.94|0|29
C|MGY|20240723|15:55:36.410574|S|100|25.94|0|100
C|MGY|20240723|15:55:53.556225|S|66|25.93|0|66
C|MGY|20240723|15:57:00.372135|S|20|25.94|0|20
C|MGY|20240723|15:57:05.285563|S|25|25.94|0|25
C|MGY|20240723|15:57:22.403918|S|76|25.97|0|76
C|MGY|20240723|15:57:27.688277|S|100|25.97|0|100
C|MGY|20240723|15:57:52.004842|S|100|25.97|0|100
C|MGY|20240723|15:57:52.425425|S|100|25.97|0|100
C|MGY|20240723|15:57:52.429503|S|100|25.97|0|100
C|MGY|20240723|15:57:52.769322|S|100|25.97|0|100
C|MGY|20240723|15:57:52.780147|S|100|25.97|0|100
C|MGY|20240723|15:57:54.476614|S|100|25.97|0|100
C|MGY|20240723|15:57:56.004797|S|100|25.97|0|100
C|MGY|20240723|15:57:56.400164|S|100|25.97|0|100
C|MGY|20240723|15:58:12.913442|S|94|26|0|94
C|MGY|20240723|15:58:26.664861|S|4|25.99|0|4
C|MGY|20240723|15:58:32.624229|S|87|25.99|0|87
C|MGY|20240723|15:58:32.624230|S|14|25.99|0|14
C|MGY|20240723|15:58:32.733231|S|100|25.99|0|100
C|MGY|20240723|15:58:33.325631|S|46|25.99|0|46
C|MGY|20240723|15:58:33.325631|S|54|25.99|0|54
C|MGY|20240723|15:58:46.486662|S|100|26|0|100
C|MGY|20240723|15:58:50.057143|S|100|25.99|0|100
C|MGY|20240723|15:58:51.057173|S|100|25.99|0|100
C|MGY|20240723|15:58:52.057173|S|100|25.98|0|100
C|MGY|20240723|15:58:53.046919|S|100|25.99|0|100
C|MGY|20240723|15:58:53.057116|S|55|25.99|0|55
C|MGY|20240723|15:58:53.057117|S|45|25.99|0|45
C|MGY|20240723|15:58:53.916110|S|100|25.98|0|100
C|MGY|20240723|15:58:54.047068|S|100|25.98|0|100
C|MGY|20240723|15:58:54.075655|S|100|25.98|0|100
C|MGY|20240723|15:58:54.460252|S|100|25.98|0|100
C|MGY|20240723|15:59:02.408083|S|200|25.98|0|200
C|MGY|20240723|15:59:02.817327|S|100|25.98|0|100
C|MGY|20240723|15:59:15.505399|S|100|25.93|0|100
C|MGY|20240723|15:59:27.734828|S|100|25.93|0|100
C|MGY|20240723|15:59:27.750605|S|100|25.93|0|100
C|MGY|20240723|15:59:28.018006|S|100|25.93|0|100
C|MGY|20240723|15:59:29.099596|S|97|25.93|0|97
C|MGY|20240723|15:59:30.545287|S|3|25.93|0|3
C|MGY|20240723|15:59:30.545287|S|2|25.93|0|2
C|MGY|20240723|15:59:32.023335|S|95|25.93|0|95
C|MGY|20240723|15:59:33.802148|S|71|25.93|0|71
C|MGY|20240723|15:59:34.077466|S|100|25.93|0|100
C|MGY|20240723|15:59:36.572112|S|25|25.92|0|25
C|MGY|20240723|15:59:38.066035|S|19|25.92|0|19
C|MGY|20240723|15:59:38.722505|S|100|25.92|0|100
C|MGY|20240723|15:59:41.574817|S|100|25.93|0|100
C|MGY|20240723|15:59:41.633397|S|100|25.93|0|100
C|MGY|20240723|15:59:41.767249|S|100|25.93|0|100
C|MGY|20240723|15:59:45.715460|S|100|25.92|0|100
C|MGY|20240723|15:59:45.794463|S|100|25.92|0|100
C|MGY|20240723|15:59:45.868010|S|34|25.92|0|34
C|MGY|20240723|15:59:47.566471|S|80|25.92|0|80
C|MGY|20240723|15:59:47.996117|S|20|25.92|0|20
C|MGY|20240723|15:59:47.996117|S|200|25.92|0|200
C|MGY|20240723|15:59:47.996117|S|77|25.92|0|77
C|MGY|20240723|15:59:48.001502|S|3|25.92|0|3
C|MGY|20240723|15:59:48.001502|S|77|25.92|0|77
C|MGY|20240723|15:59:48.200619|S|43|25.92|0|43
C|MGY|20240723|15:59:48.200619|S|200|25.92|0|200
C|MGY|20240723|15:59:48.509529|S|194|25.92|0|194
C|MGY|20240723|15:59:48.601739|S|100|25.92|0|100
C|MGY|20240723|15:59:49.846107|S|100|25.92|0|100
C|MGY|20240723|15:59:50.455125|S|100|25.92|0|100
C|MGY|20240723|15:59:50.476430|S|100|25.92|0|100
C|MGY|20240723|15:59:50.894152|S|100|25.92|0|100
C|MGY|20240723|15:59:50.978933|S|100|25.92|0|100
C|MGY|20240723|15:59:51.153082|S|37|25.92|0|37
C|MGY|20240723|15:59:51.390852|S|48|25.92|0|48
C|MGY|20240723|15:59:51.699420|S|94|25.92|0|94
C|MHK|20240723|10:45:37.209343|S|2|126.01|0|2
C|MHK|20240723|10:45:37.209343|S|24|125.99|0|24
C|MHK|20240723|10:45:37.209343|S|24|125.97|0|24
C|MHK|20240723|10:56:04.525057|S|118|125.61|0|118
C|MHK|20240723|10:56:04.525355|S|100|125.68|0|100
C|MHK|20240723|10:56:04.525355|S|53|125.69|0|53
C|MHK|20240723|10:56:04.525430|S|100|125.69|0|100
C|MHK|20240723|10:56:41.755459|S|100|125.68|0|100
C|MHK|20240723|10:56:43.898495|S|86|125.68|0|86
C|MHK|20240723|10:56:43.898561|S|115|125.69|0|115
C|MHK|20240723|10:56:43.898561|S|14|125.68|0|14
C|MHK|20240723|10:57:14.840739|S|24|125.74|0|24
C|MHK|20240723|10:57:15.143449|S|116|125.69|0|116
C|MHK|20240723|10:57:45.815179|S|99|125.77|0|99
C|MHK|20240723|10:57:52.004555|S|16|125.77|0|16
C|MHK|20240723|12:38:45.831481|S|1|125.83|0|1
C|MHK|20240723|13:23:43.159212|S|24|127.17|0|24
C|MHK|20240723|13:23:43.159212|S|24|127.15|0|24
C|MHK|20240723|13:23:43.163161|S|24|127.14|0|24
C|MHK|20240723|13:50:25.893357|S|100|127.18|0|100
C|MHK|20240723|15:17:10.047059|S|100|127.63|0|100
C|MHK|20240723|15:17:10.687971|S|30|127.63|0|30
C|MHK|20240723|15:47:23.948828|S|3|127.58|0|3
C|MHK|20240723|15:47:26.556635|S|99|127.58|0|99
C|MHK|20240723|15:48:07.023017|S|24|127.6|0|24
C|MHK|20240723|15:54:22.303723|S|91|128|0|91
C|MHK|20240723|15:56:41.615191|S|89|127.85|0|89
C|MHO|20240723|15:24:50.251645|S|1|156.52|0|1
C|MHO|20240723|15:50:10.554935|S|49|156.18|0|49
C|MHO|20240723|15:50:10.555033|S|31|156.18|0|31
C|MHO|20240723|15:50:10.895645|S|11|156.18|0|11
C|MHO|20240723|15:50:11.539373|S|3|156.18|0|3
C|MHO|20240723|15:50:11.539384|S|25|156.18|0|25
C|MHO|20240723|15:56:00.761351|S|14|156.34|0|14
C|MICS|20240723|15:01:30.558162|S|100|.6716|0|100
C|MIDD|20240723|12:12:50.342933|S|1|129.68|0|1
C|MIDD|20240723|15:30:20.557540|S|3|128.62|0|3
C|MIGI|20240723|10:46:13.337936|S|13|1.73|0|13
C|MIGI|20240723|10:49:28.627234|S|25|1.68|0|25
C|MIGI|20240723|10:49:28.627299|S|25|1.68|0|25
C|MIGI|20240723|10:49:28.627358|S|25|1.68|0|25
C|MIGI|20240723|10:49:28.627416|S|25|1.68|0|25
C|MIGI|20240723|10:49:28.627472|S|25|1.68|0|25
C|MIGI|20240723|10:49:28.627527|S|25|1.68|0|25
C|MIGI|20240723|10:49:28.627583|S|25|1.68|0|25
C|MIGI|20240723|10:49:28.627640|S|25|1.68|0|25
C|MIGI|20240723|10:49:28.627696|S|25|1.68|0|25
C|MIGI|20240723|10:49:28.627750|S|25|1.68|0|25
C|MIGI|20240723|11:18:39.424445|S|100|1.62|0|100
C|MIGI|20240723|15:44:41.551450|S|25|1.56|0|25
C|MIGI|20240723|15:44:41.551512|S|25|1.56|0|25
C|MIGI|20240723|15:44:41.551570|S|25|1.56|0|25
C|MIGI|20240723|15:44:41.551624|S|25|1.56|0|25
C|MIGI|20240723|15:44:41.551680|S|25|1.56|0|25
C|MIGI|20240723|15:44:41.551735|S|25|1.56|0|25
C|MIGI|20240723|15:44:41.551791|S|25|1.56|0|25
C|MIGI|20240723|15:44:41.551844|S|25|1.56|0|25
C|MIGI|20240723|15:44:41.551901|S|25|1.56|0|25
C|MIGI|20240723|15:44:41.551956|S|25|1.56|0|25
C|MIGI|20240723|15:47:33.466096|S|31|1.54|0|31
C|MIN|20240723|10:12:46.188257|S|400|2.69|0|400
C|MINT|20240723|10:00:35.185556|S|100|100.57|0|100
C|MINT|20240723|15:58:00.363315|S|196|100.565|0|196
C|MINT|20240723|15:58:43.089638|S|400|100.565|0|400
C|MINT|20240723|15:58:48.961530|S|7|100.565|0|7
C|MINT|20240723|15:58:48.975846|S|18|100.565|0|18
C|MINT|20240723|15:58:55.905969|S|400|100.565|0|400
C|MIR|20240723|09:50:03.311352|S|3|10.97|0|3
C|MIR|20240723|12:51:09.724380|S|44|11.09|0|44
C|MIR|20240723|13:55:22.262806|S|4|11.05|0|4
C|MIR|20240723|14:07:23.593249|S|10|11.055|0|10
C|MIR|20240723|14:08:57.894873|S|100|11.05|0|100
C|MIR|20240723|14:43:07.125728|S|10|11.04|0|10
C|MIR|20240723|14:50:56.167801|S|100|11.04|0|100
C|MIR|20240723|14:59:00.030225|S|10|11.11|0|10
C|MIR|20240723|14:59:51.095844|S|44|11.11|0|44
C|MIR|20240723|15:32:41.296536|S|100|11.08|0|100
C|MIR|20240723|15:34:01.803911|S|100|11.09|0|100
C|MIR|20240723|15:34:45.148903|S|100|11.1|0|100
C|MIR|20240723|15:35:36.940879|S|100|11.095|0|100
C|MIR|20240723|15:35:36.952045|S|100|11.1|0|100
C|MIR|20240723|15:35:36.963027|S|100|11.1|0|100
C|MIR|20240723|15:35:37.005853|S|100|11.1|0|100
C|MIR|20240723|15:35:37.007236|S|100|11.1|0|100
C|MIR|20240723|15:38:28.578706|S|100|11.095|0|100
C|MIR|20240723|15:38:28.579545|S|26|11.095|0|26
C|MIR|20240723|15:38:28.580313|S|74|11.1|0|74
C|MIR|20240723|15:38:28.581401|S|74|11.1|0|74
C|MIR|20240723|15:38:28.581401|S|26|11.1|0|26
C|MIR|20240723|15:38:28.588415|S|26|11.1|0|26
C|MIR|20240723|15:38:28.588415|S|74|11.1|0|74
C|MIR|20240723|15:44:59.523969|S|100|11.08|0|100
C|MIR|20240723|15:45:09.664975|S|100|11.08|0|100
C|MIR|20240723|15:45:09.676567|S|100|11.08|0|100
C|MIR|20240723|15:45:10.187750|S|100|11.08|0|100
C|MIR|20240723|15:52:10.964436|S|4|11.11|0|4
C|MIR|20240723|15:53:53.581974|S|100|11.09|0|100
C|MIR|20240723|15:54:00.552555|S|100|11.085|0|100
C|MIR|20240723|15:54:00.557288|S|58|11.085|0|58
C|MIR|20240723|15:54:00.557288|S|42|11.09|0|42
C|MIR|20240723|15:54:28.026990|S|100|11.06|0|100
C|MIR|20240723|15:55:33.542749|S|18|11.07|0|18
C|MIR|20240723|15:56:00.813192|S|4|11.06|0|4
C|MIR|20240723|15:57:27.688292|S|37|11.07|0|37
C|MIR|20240723|15:57:27.688293|S|63|11.07|0|63
C|MIR|20240723|15:57:28.004783|S|37|11.07|0|37
C|MIR|20240723|15:59:00.107948|S|100|11.06|0|100
C|MIR|20240723|15:59:00.289199|S|100|11.06|0|100
C|MIR|20240723|15:59:01.871639|S|100|11.06|0|100
C|MIR|20240723|15:59:20.148799|S|14|11.06|0|14
C|MIRA|20240723|09:33:37.253114|S|100|3.82|0|100
C|MIRA|20240723|09:34:09.094489|S|100|3.96|0|100
C|MIRA|20240723|09:34:49.241750|S|100|3.825|0|100
C|MIRA|20240723|10:11:49.739747|S|100|3|0|100
C|MIRA|20240723|10:44:16.480396|S|18|2.66|0|18
C|MIRA|20240723|10:44:20.412647|S|482|2.66|0|482
C|MIRA|20240723|10:44:20.412647|S|500|2.66|0|500
C|MIRA|20240723|10:54:31.455769|S|100|2.41|0|100
C|MIRA|20240723|10:54:35.775725|S|100|2.45|0|100
C|MIRA|20240723|10:54:35.775726|S|100|2.45|0|100
C|MIRA|20240723|10:54:42.365324|S|100|2.45|0|100
C|MIRA|20240723|10:54:42.366108|S|100|2.45|0|100
C|MIRA|20240723|10:54:44.824228|S|100|2.46|0|100
C|MIRA|20240723|10:54:48.701476|S|100|2.5|0|100
C|MIRA|20240723|10:54:48.791513|S|200|2.5|0|200
C|MIRA|20240723|10:54:48.798889|S|300|2.5|0|300
C|MIRA|20240723|10:54:51.237335|S|100|2.47|0|100
C|MIRA|20240723|10:57:41.912920|S|100|2.51|0|100
C|MIRA|20240723|11:00:08.224538|S|100|2.49|0|100
C|MIRA|20240723|12:29:55.472807|E|1|2.64|0|1
C|MIRA|20240723|15:58:43.610622|E|24|2.62|0|24
C|MIRM|20240723|10:04:14.416134|S|4|40.23|0|4
C|MIRM|20240723|10:11:04.906147|S|2|40.22|0|2
C|MIRM|20240723|10:18:20.942395|S|1|40.15|0|1
C|MIRM|20240723|10:46:24.957136|S|11|39.99|0|11
C|MIRM|20240723|10:46:24.957136|S|2|39.99|0|2
C|MIRM|20240723|12:27:12.452606|S|4|40.07|0|4
C|MITK|20240723|09:52:17.137269|S|11|12.24|0|11
C|MITK|20240723|10:22:16.284761|S|1|12.36|0|1
C|MITK|20240723|10:47:26.535467|S|1|12.3|0|1
C|MITK|20240723|11:11:18.081784|S|8|12.36|0|8
C|MITK|20240723|13:26:24.869238|S|1|12.4|0|1
C|MITK|20240723|13:57:02.255350|S|1|12.44|0|1
C|MITK|20240723|14:29:03.522606|S|1|12.49|0|1
C|MITK|20240723|14:29:03.522606|S|100|12.49|0|100
C|MITK|20240723|14:29:03.522606|S|1|12.49|0|1
C|MITK|20240723|15:46:23.429237|S|1|12.52|0|1
C|MITK|20240723|15:48:45.431370|S|8|12.5|0|8
C|MITK|20240723|15:51:30.047882|S|6|12.51|0|6
C|MITK|20240723|15:55:33.542400|S|5|12.44|0|5
C|MITK|20240723|15:57:40.306863|S|1|12.44|0|1
C|MITT|20240723|10:10:33.344727|S|114|7.55|0|114
C|MITT|20240723|10:21:25.348028|S|119|7.56|0|119
C|MITT|20240723|11:27:18.669151|S|1|7.57|0|1
C|MITT|20240723|11:27:18.669151|S|118|7.57|0|118
C|MITT|20240723|12:34:10.027414|S|109|7.53|0|109
C|MITT|20240723|12:41:21.469600|S|100|7.53|0|100
C|MITT|20240723|12:41:21.469672|S|16|7.53|0|16
C|MITT|20240723|13:17:02.399820|S|71|7.52|0|71
C|MITT|20240723|14:27:11.328933|S|112|7.52|0|112
C|MITT|20240723|15:38:23.196201|S|1|7.53|0|1
C|MITT|20240723|15:38:28.561514|S|123|7.53|0|123
C|MJ|20240723|10:42:03.225417|S|1|3.73|0|1
C|MJ|20240723|11:02:01.130575|S|82|3.72|0|82
C|MJ|20240723|13:10:05.007659|S|100|3.73|0|100
C|MJ|20240723|13:39:32.814538|S|100|3.73|0|100
C|MJ|20240723|14:00:49.601466|S|100|3.725|0|100
C|MJ|20240723|14:02:02.532102|S|100|3.73|0|100
C|MJ|20240723|14:40:09.294602|S|468|3.76|0|468
C|MJ|20240723|15:16:00.500710|S|100|3.74|0|100
C|MJ|20240723|15:32:23.574143|S|100|3.72|0|100
C|MJ|20240723|15:32:59.155295|S|100|3.72|0|100
C|MJ|20240723|15:33:12.507819|S|100|3.72|0|100
C|MJ|20240723|15:39:53.908929|S|200|3.72|0|200
C|MJ|20240723|15:41:44.266135|S|200|3.71|0|200
C|MJ|20240723|15:41:46.668564|S|200|3.71|0|200
C|MJ|20240723|15:42:29.266172|S|136|3.71|0|136
C|MJ|20240723|15:54:54.860079|S|300|3.7|0|300
C|MJUS|20240723|11:17:39.244876|S|500|1.72|0|500
C|MJUS|20240723|15:16:35.509527|S|240|1.73|0|240
C|MKC|20240723|09:35:29.761073|S|100|73.89|0|100
C|MKC|20240723|09:35:29.761644|S|75|73.89|0|75
C|MKC|20240723|09:35:29.761736|S|75|73.89|0|75
C|MKC|20240723|09:35:29.762015|S|200|73.89|0|200
C|MKC|20240723|10:25:36.356320|S|1|73.46|0|1
C|MKC|20240723|10:25:36.375525|S|100|73.43|0|100
C|MKC|20240723|10:25:36.375526|S|10|73.43|0|10
C|MKC|20240723|10:27:42.256939|S|1|73.5|0|1
C|MKC|20240723|10:39:40.493541|S|2|73.42|0|2
C|MKC|20240723|10:39:40.493541|S|3|73.43|0|3
C|MKC|20240723|10:39:40.494610|S|11|73.42|0|11
C|MKC|20240723|10:39:40.494645|S|4|73.42|0|4
C|MKC|20240723|10:39:40.494870|S|8|73.42|0|8
C|MKC|20240723|10:39:40.494881|S|3|73.42|0|3
C|MKC|20240723|10:39:40.494889|S|4|73.42|0|4
C|MKC|20240723|10:39:40.494896|S|2|73.42|0|2
C|MKC|20240723|10:39:40.495044|S|66|73.42|0|66
C|MKC|20240723|10:39:40.495045|S|54|73.42|0|54
C|MKC|20240723|10:39:40.495045|S|27|73.42|0|27
C|MKC|20240723|10:39:40.495101|S|100|73.42|0|100
C|MKC|20240723|10:39:41.811850|S|44|73.41|0|44
C|MKC|20240723|10:54:12.962891|S|7|73.29|0|7
C|MKC|20240723|11:08:26.431243|S|69|73.09|0|69
C|MKC|20240723|11:30:13.803969|S|100|73.36|0|100
C|MKC|20240723|11:36:20.232150|S|63|73.41|0|63
C|MKC|20240723|12:13:46.048700|S|100|73.46|0|100
C|MKC|20240723|12:17:08.093507|S|18|73.51|0|18
C|MKC|20240723|12:17:08.093514|S|82|73.51|0|82
C|MKC|20240723|12:20:32.306525|S|4|73.49|0|4
C|MKC|20240723|12:34:51.953389|S|35|73.39|0|35
C|MKC|20240723|13:10:13.222386|S|100|73.54|0|100
C|MKC|20240723|13:26:20.957204|S|80|73.77|0|80
C|MKC|20240723|14:02:21.289410|S|2|73.89|0|2
C|MKC|20240723|14:45:00.004107|S|50|73.97|0|50
C|MKC|20240723|14:50:16.646979|S|100|73.96|0|100
C|MKC|20240723|14:56:47.875822|S|1|73.96|0|1
C|MKC|20240723|15:10:27.732443|S|100|73.96|0|100
C|MKC|20240723|15:15:18.040577|S|2|74.11|0|2
C|MKC|20240723|15:37:46.000805|S|100|74.18|0|100
C|MKC|20240723|15:38:10.966193|S|6|74.18|0|6
C|MKC|20240723|15:38:10.971143|S|10|74.18|0|10
C|MKC|20240723|15:38:10.971143|S|100|74.18|0|100
C|MKC|20240723|15:38:10.971144|S|100|74.18|0|100
C|MKC|20240723|15:38:10.971144|S|100|74.18|0|100
C|MKC|20240723|15:43:32.836221|S|68|74|0|68
C|MKC|20240723|15:45:08.764155|S|16|74.01|0|16
C|MKC|20240723|15:45:08.764164|S|4|74.01|0|4
C|MKC|20240723|15:51:39.009573|S|100|74.02|0|100
C|MKC|20240723|15:53:48.340939|S|100|73.93|0|100
C|MKC|20240723|15:54:36.311835|S|2|73.87|0|2
C|MKC|20240723|15:54:36.311836|S|98|73.87|0|98
C|MKC|20240723|15:54:36.311895|S|55|73.87|0|55
C|MKC|20240723|15:55:00.598520|S|106|73.85|0|106
C|MKC|20240723|15:55:01.210510|S|11|73.85|0|11
C|MKC|20240723|15:56:54.905007|S|11|73.87|0|11
C|MKC|20240723|15:56:54.905007|S|100|73.87|0|100
C|MKC|20240723|15:57:46.269250|S|100|73.9|0|100
C|MKC|20240723|15:58:14.167434|S|30|73.91|0|30
C|MKC|20240723|15:58:14.167434|S|3|73.91|0|3
C|MKC|20240723|15:58:14.167442|S|17|73.91|0|17
C|MKC|20240723|15:58:14.168971|S|2|73.91|0|2
C|MKC|20240723|15:58:14.169072|S|10|73.91|0|10
C|MKC|20240723|15:58:14.169088|S|41|73.91|0|41
C|MKC|20240723|15:58:57.109701|S|100|73.88|0|100
C|MKC|20240723|15:59:29.217043|S|100|73.9|0|100
C|MKC|20240723|15:59:36.635909|S|3|73.92|0|3
C|MKC|20240723|15:59:51.157685|S|100|73.96|0|100
C|MKFG|20240723|11:16:39.398898|S|142|.4098|0|142
C|MKL|20240723|09:51:49.869960|S|1|1567.44|0|1
C|MKL|20240723|10:12:11.757399|S|1|1557.3|0|1
C|MKL|20240723|10:59:43.340047|S|13|1563.01|0|13
C|MKL|20240723|10:59:43.340166|S|13|1563.69|0|13
C|MKL|20240723|11:22:01.764927|S|1|1562.76|0|1
C|MKL|20240723|11:56:09.520181|S|1|1565.93|0|1
C|MKL|20240723|12:24:09.671808|S|1|1564.4|0|1
C|MKL|20240723|12:41:26.040785|S|1|1563.85|0|1
C|MKL|20240723|13:53:50.470018|S|1|1563.52|0|1
C|MKL|20240723|13:54:21.986692|S|2|1564.03|0|2
C|MKL|20240723|13:57:45.439631|S|2|1563.76|0|2
C|MKL|20240723|13:58:15.063137|S|2|1563.83|0|2
C|MKL|20240723|13:58:36.648261|S|2|1563.65|0|2
C|MKL|20240723|13:59:54.782261|S|1|1563.7|0|1
C|MKL|20240723|13:59:56.112922|S|1|1563.7|0|1
C|MKL|20240723|14:22:51.663825|S|2|1561.56|0|2
C|MKL|20240723|14:23:26.994932|S|2|1561.53|0|2
C|MKL|20240723|14:23:31.700103|S|1|1561.57|0|1
C|MKL|20240723|14:23:51.196015|S|3|1561.59|0|3
C|MKL|20240723|14:25:34.201961|S|9|1562.52|0|9
C|MKL|20240723|14:27:43.344092|S|10|1562.33|0|10
C|MKL|20240723|15:30:13.491876|S|13|1558.33|0|13
C|MKL|20240723|15:55:26.553450|S|3|1563.73|0|3
C|MKL|20240723|15:55:26.553464|S|2|1563.73|0|2
C|MKL|20240723|15:55:26.553464|S|3|1563.73|0|3
C|MKL|20240723|15:55:26.553465|S|3|1563.73|0|3
C|MKL|20240723|15:55:26.553613|S|1|1563.73|0|1
C|MKSI|20240723|09:33:34.197842|S|63|131.4|0|63
C|MKSI|20240723|11:35:18.304717|S|5|131.42|0|5
C|MKSI|20240723|11:35:18.304778|S|5|131.42|0|5
C|MKSI|20240723|11:35:18.304779|S|5|131.42|0|5
C|MKSI|20240723|11:35:18.304801|S|5|131.42|0|5
C|MKSI|20240723|11:35:18.304826|S|5|131.42|0|5
C|MKSI|20240723|12:10:26.060068|S|1|131.56|0|1
C|MKTW|20240723|12:04:46.673667|S|2|1.19|0|2
C|MKTW|20240723|12:05:23.048696|S|5|1.19|0|5
C|MKTW|20240723|15:14:23.801350|S|200|1.16|0|200
C|MKTX|20240723|10:04:06.905169|S|1|223.29|0|1
C|MKTX|20240723|10:07:15.775176|S|3|222.65|0|3
C|MKTX|20240723|10:07:52.467828|S|4|222.41|0|4
C|MKTX|20240723|10:07:52.468245|S|10|222.02|0|10
C|MKTX|20240723|10:45:49.898618|S|10|221.67|0|10
C|MKTX|20240723|13:09:16.995764|S|1|223.47|0|1
C|MKTX|20240723|13:16:13.211518|S|1|223.7|0|1
C|MKTX|20240723|13:16:13.214564|S|1|223.7|0|1
C|MKTX|20240723|13:48:33.451559|S|1|224.11|0|1
C|MKTX|20240723|13:48:33.451559|S|1|224.11|0|1
C|MKTX|20240723|14:02:47.734822|S|13|224.08|0|13
C|MKTX|20240723|14:49:16.817456|S|17|223.3|0|17
C|MKTX|20240723|15:09:02.255329|S|1|223.21|0|1
C|MKTX|20240723|15:13:40.839464|S|1|222.95|0|1
C|MKTX|20240723|15:43:27.354085|S|7|222.23|0|7
C|MKTX|20240723|15:54:32.329418|S|30|221.58|0|30
C|MKTX|20240723|15:54:32.329418|S|1|221.57|0|1
C|MKTX|20240723|15:54:32.329419|S|70|221.57|0|70
C|MKTX|20240723|15:54:32.329546|S|70|221.57|0|70
C|MKTX|20240723|15:54:32.329546|S|30|221.57|0|30
C|MKTX|20240723|15:54:32.329621|S|82|221.57|0|82
C|MKTX|20240723|15:54:32.329721|S|18|221.57|0|18
C|MKTX|20240723|15:54:32.329721|S|82|221.57|0|82
C|MKTX|20240723|15:54:32.329756|S|18|221.57|0|18
C|MKTX|20240723|15:54:32.329756|S|38|221.57|0|38
C|MKTX|20240723|15:58:40.091694|S|62|221.46|0|62
C|ML|20240723|09:41:07.777988|S|1|68.72|0|1
C|ML|20240723|10:08:34.085664|S|5|69.44|0|5
C|ML|20240723|12:02:20.784505|S|100|71.49|0|100
C|ML|20240723|13:16:00.271778|S|29|71.66|0|29
C|ML|20240723|14:24:02.480611|S|31|71.66|0|31
C|ML|20240723|15:56:45.994067|S|24|71.33|0|24
C|ML|20240723|15:56:45.994067|S|24|71.35|0|24
C|ML|20240723|15:58:11.205106|S|24|71.44|0|24
C|ML|20240723|15:58:11.205106|S|24|71.45|0|24
C|ML|20240723|15:59:49.463859|S|13|71.33|0|13
C|MLAB|20240723|11:51:38.399043|S|22|111.51|0|22
C|MLAB|20240723|12:21:34.340402|S|1|112.54|0|1
C|MLAB|20240723|12:23:30.529218|S|1|112.38|0|1
C|MLAB|20240723|12:24:30.456555|S|1|112.38|0|1
C|MLAB|20240723|12:25:09.566855|S|1|112.54|0|1
C|MLAB|20240723|12:38:53.745257|S|1|111.95|0|1
C|MLAB|20240723|14:24:40.059916|S|2|114.03|0|2
C|MLAB|20240723|14:25:52.884457|S|2|114.03|0|2
C|MLAB|20240723|14:29:42.162095|S|1|114.41|0|1
C|MLAB|20240723|14:29:55.400473|S|1|114.41|0|1
C|MLAB|20240723|14:52:44.902335|S|1|114.02|0|1
C|MLAB|20240723|14:52:47.299499|S|2|114.02|0|2
C|MLAB|20240723|14:53:04.714314|S|24|114.02|0|24
C|MLAB|20240723|15:07:38.768673|S|8|113.97|0|8
C|MLAB|20240723|15:51:50.803393|S|1|114.11|0|1
C|MLCO|20240723|10:01:09.672218|S|40|6.13|0|40
C|MLCO|20240723|10:01:09.672293|S|25|6.13|0|25
C|MLCO|20240723|10:01:09.672361|S|25|6.13|0|25
C|MLCO|20240723|10:01:09.672511|S|10|6.13|0|10
C|MLCO|20240723|10:01:32.240867|S|236|6.12|0|236
C|MLCO|20240723|10:01:32.241050|S|3|6.12|0|3
C|MLCO|20240723|10:01:32.241498|S|61|6.12|0|61
C|MLCO|20240723|10:26:06.362740|S|63|6.15|0|63
C|MLCO|20240723|10:52:21.021726|S|7|6.2|0|7
C|MLCO|20240723|10:59:49.754429|S|13|6.17|0|13
C|MLCO|20240723|11:01:23.985083|S|4|6.17|0|4
C|MLCO|20240723|11:31:42.844002|S|94|6.15|0|94
C|MLCO|20240723|11:32:21.269739|S|100|6.15|0|100
C|MLCO|20240723|11:32:21.269739|S|20|6.15|0|20
C|MLCO|20240723|11:32:21.269909|S|100|6.15|0|100
C|MLCO|20240723|11:32:21.270106|S|10|6.15|0|10
C|MLCO|20240723|11:33:07.516537|S|50|6.15|0|50
C|MLCO|20240723|11:33:07.516537|S|100|6.15|0|100
C|MLCO|20240723|11:33:10.038496|S|100|6.15|0|100
C|MLCO|20240723|11:33:26.937785|S|100|6.15|0|100
C|MLCO|20240723|11:33:26.937834|S|80|6.15|0|80
C|MLCO|20240723|11:33:33.481818|S|80|6.15|0|80
C|MLCO|20240723|11:33:33.481818|S|20|6.15|0|20
C|MLCO|20240723|11:34:08.355228|S|20|6.15|0|20
C|MLCO|20240723|11:34:08.355229|S|100|6.15|0|100
C|MLCO|20240723|11:34:49.772224|S|100|6.15|0|100
C|MLCO|20240723|11:36:01.801507|S|100|6.15|0|100
C|MLCO|20240723|11:36:01.802108|S|100|6.15|0|100
C|MLCO|20240723|11:36:05.961661|S|100|6.15|0|100
C|MLCO|20240723|11:36:12.610411|S|100|6.15|0|100
C|MLCO|20240723|11:36:12.610469|S|11|6.15|0|11
C|MLCO|20240723|11:36:12.610481|S|11|6.15|0|11
C|MLCO|20240723|11:36:12.610481|S|89|6.15|0|89
C|MLCO|20240723|11:36:12.610530|S|89|6.15|0|89
C|MLCO|20240723|11:36:12.610613|S|100|6.15|0|100
C|MLCO|20240723|11:36:12.610764|S|100|6.15|0|100
C|MLCO|20240723|11:36:12.610913|S|100|6.15|0|100
C|MLCO|20240723|11:36:28.098757|S|100|6.15|0|100
C|MLCO|20240723|11:36:28.098758|S|100|6.15|0|100
C|MLCO|20240723|11:36:56.314503|S|6|6.15|0|6
C|MLCO|20240723|11:37:21.707267|S|62|6.15|0|62
C|MLCO|20240723|11:37:31.174417|S|32|6.15|0|32
C|MLCO|20240723|11:37:31.174417|S|69|6.15|0|69
C|MLCO|20240723|11:37:35.450068|S|31|6.15|0|31
C|MLCO|20240723|11:37:35.450069|S|100|6.15|0|100
C|MLCO|20240723|11:37:40.315469|S|1|6.15|0|1
C|MLCO|20240723|11:37:41.180784|S|100|6.15|0|100
C|MLCO|20240723|11:37:41.180784|S|99|6.15|0|99
C|MLCO|20240723|11:37:42.254008|S|2|6.15|0|2
C|MLCO|20240723|11:37:47.046954|S|8|6.15|0|8
C|MLCO|20240723|11:37:47.294106|S|33|6.15|0|33
C|MLCO|20240723|11:37:48.950556|S|7|6.15|0|7
C|MLCO|20240723|11:37:49.232443|S|24|6.15|0|24
C|MLCO|20240723|11:37:51.170640|S|26|6.15|0|26
C|MLCO|20240723|11:37:51.170641|S|9|6.15|0|9
C|MLCO|20240723|11:37:56.149891|S|9|6.15|0|9
C|MLCO|20240723|11:37:56.149891|S|91|6.15|0|91
C|MLCO|20240723|11:37:56.149945|S|86|6.15|0|86
C|MLCO|20240723|11:37:56.150640|S|5|6.15|0|5
C|MLCO|20240723|11:37:56.150640|S|95|6.15|0|95
C|MLCO|20240723|11:37:56.213979|S|5|6.15|0|5
C|MLCO|20240723|11:37:56.213979|S|32|6.15|0|32
C|MLCO|20240723|11:37:57.179499|S|44|6.15|0|44
C|MLCO|20240723|11:38:01.250182|S|24|6.15|0|24
C|MLCO|20240723|11:38:01.250182|S|100|6.15|0|100
C|MLCO|20240723|11:38:01.250294|S|53|6.15|0|53
C|MLCO|20240723|11:38:05.722055|S|9|6.15|0|9
C|MLCO|20240723|11:38:07.453062|S|1|6.15|0|1
C|MLCO|20240723|11:38:09.116012|S|7|6.15|0|7
C|MLCO|20240723|11:38:09.159841|S|15|6.15|0|15
C|MLCO|20240723|11:38:11.329882|S|71|6.15|0|71
C|MLCO|20240723|11:38:11.329882|S|15|6.15|0|15
C|MLCO|20240723|11:39:02.710267|S|100|6.15|0|100
C|MLCO|20240723|11:39:02.710267|S|29|6.15|0|29
C|MLCO|20240723|11:39:02.710268|S|71|6.15|0|71
C|MLCO|20240723|11:39:45.646348|S|100|6.15|0|100
C|MLCO|20240723|11:39:45.646348|S|100|6.15|0|100
C|MLCO|20240723|11:40:10.280343|S|5|6.155|0|5
C|MLCO|20240723|11:40:10.280361|S|195|6.155|0|195
C|MLCO|20240723|11:40:10.280729|S|5|6.16|0|5
C|MLCO|20240723|11:40:10.280842|S|4|6.16|0|4
C|MLCO|20240723|11:40:10.280853|S|47|6.16|0|47
C|MLCO|20240723|11:44:44.294619|S|100|6.165|0|100
C|MLCO|20240723|11:56:14.254039|S|100|6.14|0|100
C|MLCO|20240723|12:59:47.742997|S|49|6.11|0|49
C|MLCO|20240723|13:13:50.953048|S|200|6.115|0|200
C|MLCO|20240723|13:42:08.504235|S|92|6.13|0|92
C|MLCO|20240723|13:42:08.505105|S|1|6.14|0|1
C|MLCO|20240723|14:18:20.792719|S|100|6.11|0|100
C|MLCO|20240723|14:30:13.319472|S|100|6.12|0|100
C|MLCO|20240723|14:32:21.219186|S|100|6.11|0|100
C|MLCO|20240723|14:32:21.219603|S|54|6.11|0|54
C|MLCO|20240723|14:35:12.902264|S|11|6.11|0|11
C|MLCO|20240723|14:53:45.889090|S|2|6.11|0|2
C|MLCO|20240723|14:59:52.758783|S|81|6.13|0|81
C|MLCO|20240723|15:03:45.968967|S|19|6.13|0|19
C|MLCO|20240723|15:09:55.691809|S|51|6.115|0|51
C|MLCO|20240723|15:13:45.365622|S|121|6.08|0|121
C|MLCO|20240723|15:20:43.288041|S|200|6.07|0|200
C|MLCO|20240723|15:30:05.142106|S|200|6.05|0|200
C|MLCO|20240723|15:48:25.043486|S|100|6.05|0|100
C|MLCO|20240723|15:49:45.912335|S|200|6.05|0|200
C|MLCO|20240723|15:50:42.691876|S|100|6.055|0|100
C|MLCO|20240723|15:50:45.202185|S|100|6.055|0|100
C|MLCO|20240723|15:52:28.085926|S|100|6.055|0|100
C|MLCO|20240723|15:53:12.957574|S|200|6.07|0|200
C|MLCO|20240723|15:57:38.105173|S|77|6.08|0|77
C|MLCO|20240723|15:57:38.105173|S|23|6.08|0|23
C|MLCO|20240723|15:58:44.511467|S|181|6.08|0|181
C|MLCO|20240723|15:58:44.511467|S|119|6.08|0|119
C|MLCO|20240723|15:58:44.511467|S|100|6.08|0|100
C|MLCO|20240723|15:58:48.018037|S|8|6.08|0|8
C|MLCO|20240723|15:58:58.636978|S|100|6.08|0|100
C|MLCO|20240723|15:59:03.939944|S|300|6.08|0|300
C|MLCO|20240723|15:59:03.939944|S|292|6.08|0|292
C|MLCO|20240723|15:59:03.939944|S|8|6.08|0|8
C|MLCO|20240723|15:59:09.097168|S|100|6.08|0|100
C|MLCO|20240723|15:59:09.202284|S|100|6.08|0|100
C|MLCO|20240723|15:59:09.202284|S|200|6.08|0|200
C|MLCO|20240723|15:59:10.752679|S|100|6.08|0|100
C|MLCO|20240723|15:59:23.054256|S|100|6.08|0|100
C|MLCO|20240723|15:59:25.184932|S|100|6.08|0|100
C|MLCO|20240723|15:59:26.218370|S|92|6.08|0|92
C|MLCO|20240723|15:59:26.218370|S|208|6.08|0|208
C|MLCO|20240723|15:59:26.218371|S|200|6.08|0|200
C|MLCO|20240723|15:59:26.218371|S|100|6.08|0|100
C|MLCO|20240723|15:59:28.815874|S|8|6.08|0|8
C|MLCO|20240723|15:59:36.666500|S|200|6.08|0|200
C|MLEC|20240723|14:27:58.099618|S|100|1.07|0|100
C|MLGO|20240723|09:34:08.046534|S|9|2.18|0|9
C|MLGO|20240723|09:48:57.490472|S|10|2.1|0|10
C|MLGO|20240723|09:48:57.490720|S|10|2.1|0|10
C|MLGO|20240723|09:48:57.490974|S|10|2.1|0|10
C|MLGO|20240723|11:42:13.532764|S|9|2.05|0|9
C|MLGO|20240723|11:42:13.536697|S|8|2.05|0|8
C|MLGO|20240723|12:43:40.054265|E|150|1.98|0|150
C|MLGO|20240723|12:43:40.054370|E|842|1.98|0|842
C|MLGO|20240723|13:18:12.814961|E|20|1.96|0|20
C|MLGO|20240723|13:57:56.731379|S|98|1.99|0|98
C|MLGO|20240723|13:57:56.731379|S|102|1.99|0|102
C|MLGO|20240723|13:59:36.036374|S|3|1.99|0|3
C|MLGO|20240723|14:13:53.923262|S|36|1.99|0|36
C|MLGO|20240723|14:14:05.801311|S|100|1.99|0|100
C|MLGO|20240723|14:15:52.486143|S|100|2.02|0|100
C|MLGO|20240723|14:15:59.695221|S|100|2.02|0|100
C|MLGO|20240723|14:33:33.472982|E|9|2.17|0|9
C|MLGO|20240723|14:33:38.427588|S|100|2.16|0|100
C|MLGO|20240723|14:42:38.184912|E|9|2.15|0|9
C|MLGO|20240723|14:44:53.568358|E|9|2.16|0|9
C|MLGO|20240723|14:55:29.778528|E|9|2.16|0|9
C|MLGO|20240723|15:00:25.959175|S|9|2.26|0|9
C|MLGO|20240723|15:02:38.399923|S|18|2.27|0|18
C|MLGO|20240723|15:06:46.375818|S|9|2.18|0|9
C|MLGO|20240723|15:06:54.398025|S|9|2.17|0|9
C|MLGO|20240723|15:15:18.249032|S|50|2.1|0|50
C|MLGO|20240723|15:29:14.112062|S|1|2.13|0|1
C|MLGO|20240723|15:30:10.451973|S|100|2.15|0|100
C|MLGO|20240723|15:35:49.850748|S|100|2.12|0|100
C|MLGO|20240723|15:40:42.586881|S|4|2.12|0|4
C|MLGO|20240723|15:40:48.184720|S|96|2.12|0|96
C|MLGO|20240723|15:40:48.184730|S|4|2.12|0|4
C|MLGO|20240723|15:40:54.628125|S|100|2.12|0|100
C|MLGO|20240723|15:42:42.176568|S|28|2.13|0|28
C|MLGO|20240723|15:42:42.176577|S|72|2.13|0|72
C|MLGO|20240723|15:46:54.315359|S|4|2.07|0|4
C|MLGO|20240723|15:46:54.315371|S|96|2.07|0|96
C|MLGO|20240723|15:47:10.770716|S|2|2.08|0|2
C|MLGO|20240723|15:47:10.770889|S|98|2.08|0|98
C|MLGO|20240723|15:47:59.103703|S|4|2.09|0|4
C|MLGO|20240723|15:51:39.760107|S|6|2.07|0|6
C|MLGO|20240723|15:52:17.770893|S|16|2.08|0|16
C|MLGO|20240723|15:57:11.994238|S|100|2.06|0|100
C|MLGO|20240723|15:57:11.994300|S|25|2.06|0|25
C|MLGO|20240723|15:57:11.994379|S|25|2.06|0|25
C|MLGO|20240723|15:57:58.026910|S|8|2.05|0|8
C|MLGO|20240723|15:59:36.225563|S|100|2.05|0|100
C|MLGO|20240723|15:59:39.357277|S|100|2.045|0|100
C|MLGO|20240723|15:59:46.106863|S|100|2.06|0|100
C|MLGO|20240723|15:59:49.436338|S|33|2.06|0|33
C|MLGO|20240723|15:59:49.436338|S|67|2.06|0|67
C|MLI|20240723|09:32:59.927879|S|100|62.79|0|100
C|MLI|20240723|11:35:55.647199|S|10|66.49|0|10
C|MLI|20240723|11:38:07.313632|S|10|66.39|0|10
C|MLI|20240723|12:03:59.781337|S|1|66.64|0|1
C|MLI|20240723|12:40:28.494597|S|30|66.56|0|30
C|MLI|20240723|13:14:53.078618|S|35|66.68|0|35
C|MLI|20240723|13:58:01.402353|S|23|67.22|0|23
C|MLI|20240723|14:12:11.901722|S|66|67.64|0|66
C|MLI|20240723|14:12:11.901731|S|34|67.64|0|34
C|MLI|20240723|14:15:56.865953|S|29|67.66|0|29
C|MLI|20240723|14:23:24.117825|S|100|67.48|0|100
C|MLI|20240723|15:32:06.502818|S|114|67.04|0|114
C|MLI|20240723|15:32:06.621595|S|15|67.07|0|15
C|MLI|20240723|15:32:06.622048|S|85|67.07|0|85
C|MLI|20240723|15:34:00.336240|S|3|67.09|0|3
C|MLI|20240723|15:38:08.233650|S|14|67.02|0|14
C|MLI|20240723|15:39:20.331956|S|100|67.03|0|100
C|MLI|20240723|15:51:22.682025|S|100|66.92|0|100
C|MLI|20240723|15:54:14.438419|S|24|66.98|0|24
C|MLI|20240723|15:54:14.448744|S|24|66.99|0|24
C|MLI|20240723|15:54:26.951727|S|24|66.97|0|24
C|MLI|20240723|15:56:56.794757|S|100|66.93|0|100
C|MLI|20240723|15:58:48.091732|S|24|66.92|0|24
C|MLI|20240723|15:58:51.499513|S|18|66.91|0|18
C|MLI|20240723|15:58:54.279541|S|100|66.92|0|100
C|MLI|20240723|15:59:30.498547|S|100|66.99|0|100
C|MLI|20240723|15:59:30.500653|S|100|66.99|0|100
C|MLI|20240723|15:59:46.460727|S|10|66.965|0|10
C|MLKN|20240723|09:41:55.084209|S|10|28.81|0|10
C|MLKN|20240723|09:43:34.980823|S|14|28.87|0|14
C|MLKN|20240723|10:05:26.808219|S|18|29.1|0|18
C|MLKN|20240723|12:39:21.382936|S|100|29.11|0|100
C|MLKN|20240723|12:42:03.919576|S|14|29.12|0|14
C|MLKN|20240723|15:08:07.971234|S|19|29.47|0|19
C|MLKN|20240723|15:08:07.971255|S|22|29.47|0|22
C|MLKN|20240723|15:25:21.541824|S|40|29.49|0|40
C|MLKN|20240723|15:26:52.377743|S|82|29.5|0|82
C|MLM|20240723|10:06:21.116286|S|3|565.17|0|3
C|MLM|20240723|10:45:43.354613|S|71|565.35|0|71
C|MLM|20240723|11:25:33.714981|S|12|566.14|0|12
C|MLM|20240723|11:25:40.259453|S|35|566.12|0|35
C|MLM|20240723|12:02:15.786681|S|34|570.36|0|34
C|MLM|20240723|15:26:52.512608|S|1|567.84|0|1
C|MLM|20240723|15:26:52.678663|S|1|567.79|0|1
C|MLM|20240723|15:26:52.678732|S|13|567.79|0|13
C|MLM|20240723|15:59:14.187693|S|100|564.77|0|100
C|MLM|20240723|15:59:48.461841|S|50|564.64|0|50
C|MLM|20240723|15:59:48.462932|S|38|564.68|0|38
C|MLM|20240723|15:59:48.463010|S|38|564.68|0|38
C|MLM|20240723|15:59:49.464518|S|100|564.705|0|100
C|MLM|20240723|15:59:49.464518|S|24|564.8|0|24
C|MLM|20240723|15:59:49.464519|S|3|564.86|0|3
C|MLN|20240723|09:56:18.584023|S|100|18.03|0|100
C|MLN|20240723|10:57:48.340526|S|14|18.05|0|14
C|MLN|20240723|10:57:48.341381|S|86|18.05|0|86
C|MLN|20240723|14:32:24.343263|S|100|18.04|0|100
C|MLNK|20240723|15:31:26.179375|S|3|23.58|0|3
C|MLNK|20240723|15:31:41.048365|S|52|23.58|0|52
C|MLNK|20240723|15:57:24.715829|S|100|23.5|0|100
C|MLNK|20240723|15:58:00.272613|S|3|23.5|0|3
C|MLNK|20240723|15:59:47.498756|S|100|23.44|0|100
C|MLP|20240723|15:24:51.555477|S|200|24.28|0|200
C|MLPX|20240723|10:26:15.892211|S|100|53.38|0|100
C|MLPX|20240723|10:39:18.165255|S|500|53.39|0|500
C|MLPX|20240723|10:56:34.081872|S|100|53.28|0|100
C|MLPX|20240723|10:57:21.915091|S|500|53.29|0|500
C|MLPX|20240723|10:58:21.180255|S|500|53.29|0|500
C|MLPX|20240723|11:02:21.245687|S|28|53.24|0|28
C|MLPX|20240723|11:11:14.467761|S|500|53.23|0|500
C|MLPX|20240723|11:13:34.925146|S|500|53.24|0|500
C|MLPX|20240723|11:13:36.475342|S|500|53.24|0|500
C|MLPX|20240723|14:39:21.638864|S|29|53.19|0|29
C|MLPX|20240723|15:59:09.567341|S|51|53.05|0|51
C|MLR|20240723|12:34:02.505644|S|1|65.64|0|1
C|MLR|20240723|12:49:08.949404|S|1|65.65|0|1
C|MLR|20240723|12:55:46.570071|S|24|65.52|0|24
C|MLR|20240723|13:44:55.418740|S|1|65.95|0|1
C|MLR|20240723|15:34:55.334743|S|2|65.89|0|2
C|MLSS|20240723|09:36:58.159266|S|300|.949|0|300
C|MLSS|20240723|15:59:47.048421|S|100|1.07|0|100
C|MLTX|20240723|09:49:00.605413|S|9|44.76|0|9
C|MLTX|20240723|09:50:43.982156|S|9|44.72|0|9
C|MLTX|20240723|10:52:06.507665|S|42|46.64|0|42
C|MLTX|20240723|11:41:17.309117|S|110|46.96|0|110
C|MLTX|20240723|12:14:20.142151|S|1|46.89|0|1
C|MLTX|20240723|12:15:21.162470|S|1|46.92|0|1
C|MLTX|20240723|13:24:56.626404|S|2|46.39|0|2
C|MLTX|20240723|13:31:05.805172|S|48|46.19|0|48
C|MLTX|20240723|14:35:01.372704|S|14|45.93|0|14
C|MLYS|20240723|12:13:56.044135|S|3|13.62|0|3
C|MLYS|20240723|12:13:56.044135|S|4|13.62|0|4
C|MLYS|20240723|15:14:32.857826|E|3|13.56|0|3
C|MMA|20240723|15:31:33.666670|S|100|2.9|0|100
C|MMA|20240723|15:31:33.666670|S|100|2.9|0|100
C|MMC|20240723|09:41:23.201376|S|26|219.78|0|26
C|MMC|20240723|09:41:23.201376|S|74|219.78|0|74
C|MMC|20240723|09:41:23.201431|S|36|219.78|0|36
C|MMC|20240723|09:42:44.827990|S|24|219.88|0|24
C|MMC|20240723|09:52:47.709222|S|24|220.13|0|24
C|MMC|20240723|10:01:00.109992|S|26|220.82|0|26
C|MMC|20240723|10:34:39.168453|S|25|221.18|0|25
C|MMC|20240723|10:34:39.168453|S|100|221.18|0|100
C|MMC|20240723|10:34:39.168453|S|100|221.16|0|100
C|MMC|20240723|10:34:58.158958|S|8|221.07|0|8
C|MMC|20240723|10:34:58.159040|S|6|221.07|0|6
C|MMC|20240723|10:45:45.503837|S|1|220.82|0|1
C|MMC|20240723|10:45:45.503838|S|3|220.82|0|3
C|MMC|20240723|11:10:00.163356|S|2|220.76|0|2
C|MMC|20240723|11:10:00.164875|S|1|220.76|0|1
C|MMC|20240723|11:20:24.100011|S|18|220.45|0|18
C|MMC|20240723|11:29:10.606959|S|24|220.24|0|24
C|MMC|20240723|12:09:33.697977|S|5|220.38|0|5
C|MMC|20240723|12:11:32.240736|S|100|220.2|0|100
C|MMC|20240723|12:12:00.592683|S|24|220.18|0|24
C|MMC|20240723|12:23:35.418582|S|4|220.06|0|4
C|MMC|20240723|12:42:40.410680|S|100|219.44|0|100
C|MMC|20240723|13:26:14.980753|S|63|219.05|0|63
C|MMC|20240723|13:26:14.980765|S|37|219.05|0|37
C|MMC|20240723|13:26:19.615771|S|50|219.05|0|50
C|MMC|20240723|13:27:39.591604|S|24|219.04|0|24
C|MMC|20240723|13:58:50.629233|S|25|219.77|0|25
C|MMC|20240723|14:12:05.367804|S|13|219.89|0|13
C|MMC|20240723|14:55:25.331639|S|8|219.77|0|8
C|MMC|20240723|14:55:25.331709|S|17|219.77|0|17
C|MMC|20240723|15:19:55.929638|S|2|219.58|0|2
C|MMC|20240723|15:56:26.813353|S|39|219.04|0|39
C|MMC|20240723|15:59:48.494347|S|42|219.03|0|42
C|MMIT|20240723|13:21:15.072671|S|100|24.31|0|100
C|MMIT|20240723|13:50:15.044490|S|100|24.32|0|100
C|MMLP|20240723|10:00:12.096613|S|100|3.61|0|100
C|MMLP|20240723|10:00:26.441108|S|1|3.61|0|1
C|MMLP|20240723|10:05:34.880813|S|77|3.6|0|77
C|MMLP|20240723|10:19:53.103209|S|100|3.58|0|100
C|MMLP|20240723|10:46:24.479632|S|100|3.55|0|100
C|MMM|20240723|09:43:48.787489|S|7|104.43|0|7
C|MMM|20240723|09:49:37.270311|S|10|104.59|0|10
C|MMM|20240723|09:50:39.014536|S|100|104.52|0|100
C|MMM|20240723|09:55:33.051358|S|12|104.61|0|12
C|MMM|20240723|10:04:46.158133|S|11|104.95|0|11
C|MMM|20240723|10:08:15.212673|S|5|104.86|0|5
C|MMM|20240723|10:08:15.212688|S|3|104.86|0|3
C|MMM|20240723|10:08:15.212916|S|2|104.86|0|2
C|MMM|20240723|10:09:12.876433|S|100|104.77|0|100
C|MMM|20240723|10:09:12.876446|S|100|104.77|0|100
C|MMM|20240723|10:09:14.008013|S|9|104.77|0|9
C|MMM|20240723|10:10:46.440943|S|16|104.78|0|16
C|MMM|20240723|10:11:02.039875|S|41|104.72|0|41
C|MMM|20240723|10:11:02.039888|S|5|104.72|0|5
C|MMM|20240723|10:11:02.040149|S|24|104.72|0|24
C|MMM|20240723|10:14:58.452008|S|16|104.88|0|16
C|MMM|20240723|10:19:07.979142|S|10|104.58|0|10
C|MMM|20240723|10:21:50.331555|S|16|104.6|0|16
C|MMM|20240723|10:25:08.976713|S|14|104.52|0|14
C|MMM|20240723|10:27:19.373044|S|19|104.76|0|19
C|MMM|20240723|10:28:18.460032|S|12|104.69|0|12
C|MMM|20240723|10:29:02.761099|S|14|104.72|0|14
C|MMM|20240723|10:34:51.584935|S|22|104.86|0|22
C|MMM|20240723|10:34:51.584942|S|22|104.86|0|22
C|MMM|20240723|10:34:51.584954|S|22|104.86|0|22
C|MMM|20240723|10:34:51.584971|S|22|104.86|0|22
C|MMM|20240723|10:34:51.584972|S|101|104.86|0|101
C|MMM|20240723|10:42:24.029293|S|12|104.66|0|12
C|MMM|20240723|10:44:14.826698|S|1|104.8|0|1
C|MMM|20240723|10:45:49.878967|S|204|104.75|0|204
C|MMM|20240723|10:50:42.015092|S|17|104.58|0|17
C|MMM|20240723|10:59:22.583062|S|15|104.52|0|15
C|MMM|20240723|11:00:06.964832|S|18|104.64|0|18
C|MMM|20240723|11:00:10.620662|S|13|104.65|0|13
C|MMM|20240723|11:00:18.220046|S|16|104.65|0|16
C|MMM|20240723|11:01:55.212914|S|1|104.8|0|1
C|MMM|20240723|11:02:14.840920|S|15|104.81|0|15
C|MMM|20240723|11:04:57.254019|S|16|104.93|0|16
C|MMM|20240723|11:11:20.986951|S|3|105.03|0|3
C|MMM|20240723|11:13:51.003511|S|185|105.05|0|185
C|MMM|20240723|11:14:55.154712|S|1|104.97|0|1
C|MMM|20240723|11:15:34.969270|S|17|104.95|0|17
C|MMM|20240723|11:24:55.132181|S|12|104.92|0|12
C|MMM|20240723|11:25:55.585210|S|19|104.82|0|19
C|MMM|20240723|11:28:15.932469|S|1|104.92|0|1
C|MMM|20240723|11:28:21.500144|S|1|104.94|0|1
C|MMM|20240723|11:28:21.500222|S|11|104.94|0|11
C|MMM|20240723|11:31:09.237958|S|17|104.93|0|17
C|MMM|20240723|11:32:11.604329|S|12|104.98|0|12
C|MMM|20240723|11:36:09.972204|S|32|104.92|0|32
C|MMM|20240723|11:39:38.636705|S|19|104.99|0|19
C|MMM|20240723|11:44:09.679813|S|100|105.1|0|100
C|MMM|20240723|11:44:09.679813|S|1|105.1|0|1
C|MMM|20240723|11:44:09.679846|S|82|105.1|0|82
C|MMM|20240723|11:44:09.679847|S|18|105.1|0|18
C|MMM|20240723|11:44:09.679847|S|12|105.1|0|12
C|MMM|20240723|11:54:07.198253|S|15|105.03|0|15
C|MMM|20240723|11:54:40.400267|S|15|105.06|0|15
C|MMM|20240723|12:00:15.626823|S|5|105.07|0|5
C|MMM|20240723|12:00:42.467859|S|201|105.07|0|201
C|MMM|20240723|12:57:23.212917|S|1|104.77|0|1
C|MMM|20240723|12:59:00.010725|S|109|104.86|0|109
C|MMM|20240723|12:59:00.010726|S|1|104.86|0|1
C|MMM|20240723|12:59:00.012361|S|1|104.86|0|1
C|MMM|20240723|13:15:13.663215|S|16|104.83|0|16
C|MMM|20240723|13:15:13.663215|S|81|104.84|0|81
C|MMM|20240723|13:16:12.569446|S|1|104.82|0|1
C|MMM|20240723|13:38:43.490877|S|182|104.63|0|182
C|MMM|20240723|14:01:58.314495|S|61|104.93|0|61
C|MMM|20240723|14:01:58.314496|S|39|104.93|0|39
C|MMM|20240723|14:01:58.314496|S|61|104.93|0|61
C|MMM|20240723|14:01:58.314587|S|1|104.93|0|1
C|MMM|20240723|14:01:58.314587|S|39|104.93|0|39
C|MMM|20240723|14:09:16.031324|S|91|104.92|0|91
C|MMM|20240723|14:10:10.354936|S|100|104.87|0|100
C|MMM|20240723|14:26:12.705205|S|100|104.88|0|100
C|MMM|20240723|15:04:54.295252|S|16|104.67|0|16
C|MMM|20240723|15:05:17.780177|S|73|104.69|0|73
C|MMM|20240723|15:05:17.780194|S|11|104.69|0|11
C|MMM|20240723|15:09:22.366798|S|100|104.69|0|100
C|MMM|20240723|15:11:04.191866|S|1|104.71|0|1
C|MMM|20240723|15:15:31.008927|S|100|104.77|0|100
C|MMM|20240723|15:19:48.310066|S|186|104.72|0|186
C|MMM|20240723|15:19:48.310534|S|25|104.72|0|25
C|MMM|20240723|15:21:29.511491|S|150|104.79|0|150
C|MMM|20240723|15:21:29.523574|S|150|104.78|0|150
C|MMM|20240723|15:22:04.238033|S|100|104.79|0|100
C|MMM|20240723|15:23:00.580715|S|225|104.82|0|225
C|MMM|20240723|15:24:05.390716|S|100|104.8|0|100
C|MMM|20240723|15:24:45.379851|S|100|104.8|0|100
C|MMM|20240723|15:25:03.319797|S|70|104.79|0|70
C|MMM|20240723|15:25:47.303660|S|86|104.77|0|86
C|MMM|20240723|15:25:47.304221|S|114|104.77|0|114
C|MMM|20240723|15:28:48.459784|S|100|104.73|0|100
C|MMM|20240723|15:30:34.159892|S|5|104.69|0|5
C|MMM|20240723|15:30:34.159911|S|5|104.69|0|5
C|MMM|20240723|15:30:34.159917|S|3|104.69|0|3
C|MMM|20240723|15:30:34.159964|S|7|104.69|0|7
C|MMM|20240723|15:30:34.159971|S|8|104.69|0|8
C|MMM|20240723|15:31:58.422376|S|19|104.62|0|19
C|MMM|20240723|15:32:44.134181|S|53|104.59|0|53
C|MMM|20240723|15:34:10.527188|S|100|104.63|0|100
C|MMM|20240723|15:38:24.284413|S|100|104.74|0|100
C|MMM|20240723|15:41:55.031309|S|123|104.79|0|123
C|MMM|20240723|15:42:42.397217|S|100|104.7|0|100
C|MMM|20240723|15:47:16.287306|S|18|104.84|0|18
C|MMM|20240723|15:50:03.161700|S|119|105.01|0|119
C|MMM|20240723|15:51:06.511482|S|1|104.9|0|1
C|MMM|20240723|15:54:42.041291|S|100|104.86|0|100
C|MMM|20240723|15:54:42.041368|S|2|104.86|0|2
C|MMM|20240723|15:55:06.526085|S|85|104.8|0|85
C|MMM|20240723|15:55:06.526096|S|100|104.8|0|100
C|MMM|20240723|15:55:06.526337|S|27|104.8|0|27
C|MMM|20240723|15:55:53.501820|S|131|104.74|0|131
C|MMS|20240723|12:44:19.436362|S|30|91.44|0|30
C|MMS|20240723|13:22:25.646112|S|10|91.435|0|10
C|MMS|20240723|15:59:49.463830|S|43|91.795|0|43
C|MMSI|20240723|10:19:01.130671|S|1|86.83|0|1
C|MMSI|20240723|10:44:49.093945|S|7|86.75|0|7
C|MMSI|20240723|10:44:55.427823|S|5|86.75|0|5
C|MMSI|20240723|10:45:02.029142|S|3|86.75|0|3
C|MMSI|20240723|10:45:02.097103|S|3|86.75|0|3
C|MMSI|20240723|10:45:02.098453|S|4|86.75|0|4
C|MMSI|20240723|12:05:46.215863|S|1|86.7|0|1
C|MMSI|20240723|13:46:25.078155|S|4|86.67|0|4
C|MMSI|20240723|13:47:01.797109|S|2|86.67|0|2
C|MMSI|20240723|14:32:36.563380|S|1|86.86|0|1
C|MMSI|20240723|15:31:24.581826|S|70|86.69|0|70
C|MMSI|20240723|15:33:27.796041|S|3|86.77|0|3
C|MMSI|20240723|15:55:12.746491|S|24|86.51|0|24
C|MMSI|20240723|15:56:44.494498|S|22|86.53|0|22
C|MMSI|20240723|15:57:05.569513|S|22|86.51|0|22
C|MMT|20240723|15:01:41.421990|S|100|4.7|0|100
C|MMYT|20240723|09:31:41.203672|S|2|89.44|0|2
C|MMYT|20240723|09:32:50.301844|S|25|90|0|25
C|MMYT|20240723|09:37:21.308125|S|48|92.48|0|48
C|MMYT|20240723|09:37:21.308174|S|48|92.41|0|48
C|MMYT|20240723|09:37:21.308303|S|4|92.41|0|4
C|MMYT|20240723|09:40:23.327577|S|100|94.04|0|100
C|MMYT|20240723|09:40:23.327593|S|28|94.04|0|28
C|MMYT|20240723|09:40:23.327623|S|72|94.04|0|72
C|MMYT|20240723|09:46:15.708515|S|100|92.75|0|100
C|MMYT|20240723|09:49:51.102708|S|8|92.56|0|8
C|MMYT|20240723|10:06:33.797937|S|33|95.39|0|33
C|MMYT|20240723|10:21:02.974464|S|48|96.43|0|48
C|MMYT|20240723|10:21:02.974464|S|4|96.4|0|4
C|MMYT|20240723|10:21:02.974464|S|48|96.41|0|48
C|MMYT|20240723|10:23:16.804227|S|29|96.45|0|29
C|MMYT|20240723|10:25:39.140941|S|50|97.97|0|50
C|MMYT|20240723|10:48:41.777547|S|90|95.51|0|90
C|MMYT|20240723|10:52:45.575246|S|100|95.65|0|100
C|MMYT|20240723|11:54:44.656754|S|2|95.53|0|2
C|MMYT|20240723|11:58:20.518360|S|100|96.04|0|100
C|MMYT|20240723|11:58:20.518447|S|100|96.06|0|100
C|MMYT|20240723|12:13:16.096685|S|48|98.64|0|48
C|MMYT|20240723|12:13:16.096685|S|48|98.65|0|48
C|MMYT|20240723|12:14:00.225568|S|100|98.97|0|100
C|MMYT|20240723|12:17:09.956237|S|1|99.16|0|1
C|MMYT|20240723|12:19:51.067616|S|11|99.43|0|11
C|MMYT|20240723|12:32:15.512512|S|48|97.94|0|48
C|MMYT|20240723|12:32:15.512512|S|52|97.93|0|52
C|MMYT|20240723|12:32:15.564447|S|48|97.93|0|48
C|MMYT|20240723|12:32:37.195716|S|60|97.56|0|60
C|MMYT|20240723|12:36:28.310628|S|5|97.22|0|5
C|MMYT|20240723|12:36:28.310628|S|1|97.17|0|1
C|MMYT|20240723|12:38:35.095810|S|100|97.49|0|100
C|MMYT|20240723|12:42:26.066609|S|16|96.71|0|16
C|MMYT|20240723|12:43:10.985366|S|41|96.78|0|41
C|MMYT|20240723|12:43:15.274786|S|119|96.71|0|119
C|MMYT|20240723|13:02:31.335985|S|40|96.21|0|40
C|MMYT|20240723|13:02:31.335985|S|60|96.22|0|60
C|MMYT|20240723|13:02:46.146769|S|10|96.01|0|10
C|MMYT|20240723|13:23:55.394091|S|100|95.53|0|100
C|MMYT|20240723|13:38:35.144874|S|100|94.65|0|100
C|MMYT|20240723|14:11:01.746863|S|2|94.41|0|2
C|MMYT|20240723|14:35:45.785112|S|100|94.98|0|100
C|MMYT|20240723|14:35:45.792154|S|100|94.98|0|100
C|MMYT|20240723|14:46:31.672206|S|129|95.41|0|129
C|MMYT|20240723|15:08:06.822577|S|125|95.33|0|125
C|MMYT|20240723|15:12:23.472366|S|1|95.59|0|1
C|MMYT|20240723|15:26:52.029138|S|11|95.88|0|11
C|MMYT|20240723|15:26:52.029169|S|100|95.88|0|100
C|MMYT|20240723|15:26:52.029227|S|25|95.88|0|25
C|MMYT|20240723|15:34:14.574455|S|1|95.51|0|1
C|MMYT|20240723|15:47:08.854579|S|5|95.47|0|5
C|MMYT|20240723|15:49:18.087352|S|25|95.5|0|25
C|MMYT|20240723|15:49:18.087371|S|75|95.5|0|75
C|MMYT|20240723|15:55:54.262902|S|48|96.67|0|48
C|MMYT|20240723|15:57:05.264001|S|48|96.62|0|48
C|MMYT|20240723|15:57:05.264001|S|48|96.61|0|48
C|MMYT|20240723|15:57:05.264001|S|48|96.63|0|48
C|MMYT|20240723|15:59:16.675340|S|48|96.83|0|48
C|MMYT|20240723|15:59:16.675340|S|48|96.84|0|48
C|MNDY|20240723|11:24:54.130233|S|10|237.49|0|10
C|MNDY|20240723|11:24:54.130233|S|90|237.47|0|90
C|MNDY|20240723|11:24:54.130359|S|10|237.47|0|10
C|MNDY|20240723|14:06:55.029406|S|79|236.92|0|79
C|MNDY|20240723|15:47:33.076814|S|64|236.98|0|64
C|MNDY|20240723|15:53:11.039630|S|100|237.56|0|100
C|MNDY|20240723|15:54:52.544052|S|24|237.05|0|24
C|MNDY|20240723|15:54:52.544053|S|24|237.02|0|24
C|MNDY|20240723|15:54:52.544053|S|24|236.99|0|24
C|MNDY|20240723|15:54:52.544054|S|2|236.92|0|2
C|MNDY|20240723|15:57:08.843181|S|100|237.13|0|100
C|MNDY|20240723|15:59:17.644400|S|100|236.44|0|100
C|MNKD|20240723|09:49:44.676859|S|10|5.76|0|10
C|MNKD|20240723|10:14:39.585791|S|100|5.81|0|100
C|MNKD|20240723|10:14:39.791907|S|100|5.81|0|100
C|MNKD|20240723|10:14:39.792836|S|100|5.81|0|100
C|MNKD|20240723|10:14:39.982210|S|100|5.81|0|100
C|MNKD|20240723|10:14:40.852238|S|100|5.81|0|100
C|MNKD|20240723|10:15:12.502933|S|100|5.81|0|100
C|MNKD|20240723|10:16:14.116981|S|100|5.81|0|100
C|MNKD|20240723|10:16:15.545312|S|100|5.81|0|100
C|MNKD|20240723|10:16:39.616443|S|100|5.82|0|100
C|MNKD|20240723|10:16:39.617367|S|100|5.82|0|100
C|MNKD|20240723|10:16:39.618259|S|100|5.82|0|100
C|MNKD|20240723|10:16:39.619360|S|100|5.82|0|100
C|MNKD|20240723|10:19:24.294353|S|100|5.81|0|100
C|MNKD|20240723|10:19:24.429346|S|100|5.81|0|100
C|MNKD|20240723|10:19:24.850195|S|100|5.81|0|100
C|MNKD|20240723|10:19:45.987621|S|100|5.81|0|100
C|MNKD|20240723|10:20:29.832183|S|100|5.8|0|100
C|MNKD|20240723|10:20:31.742825|S|100|5.8|0|100
C|MNKD|20240723|10:20:32.155345|S|100|5.8|0|100
C|MNKD|20240723|10:20:34.996685|S|100|5.8|0|100
C|MNKD|20240723|10:20:36.119820|S|100|5.8|0|100
C|MNKD|20240723|10:20:36.592799|S|100|5.8|0|100
C|MNKD|20240723|10:20:38.105011|S|100|5.8|0|100
C|MNKD|20240723|10:20:49.790626|S|100|5.8|0|100
C|MNKD|20240723|10:21:16.852256|S|100|5.81|0|100
C|MNKD|20240723|10:49:13.243957|S|100|5.94|0|100
C|MNKD|20240723|10:52:40.166939|S|6|5.96|0|6
C|MNKD|20240723|10:52:53.342237|S|40|5.96|0|40
C|MNKD|20240723|10:58:22.532488|S|96|5.97|0|96
C|MNKD|20240723|11:01:17.031674|S|6|5.99|0|6
C|MNKD|20240723|11:08:11.015131|S|85|5.99|0|85
C|MNKD|20240723|11:09:28.600312|S|100|5.98|0|100
C|MNKD|20240723|11:09:29.247214|S|100|5.98|0|100
C|MNKD|20240723|11:09:58.741754|S|100|5.98|0|100
C|MNKD|20240723|11:10:00.345298|S|100|5.98|0|100
C|MNKD|20240723|11:18:55.078836|S|100|5.955|0|100
C|MNKD|20240723|11:19:03.910821|S|100|5.955|0|100
C|MNKD|20240723|11:19:07.281343|S|48|5.955|0|48
C|MNKD|20240723|11:19:07.281345|S|52|5.96|0|52
C|MNKD|20240723|11:19:08.228496|S|52|5.96|0|52
C|MNKD|20240723|11:19:08.228496|S|48|5.96|0|48
C|MNKD|20240723|11:19:08.598634|S|48|5.96|0|48
C|MNKD|20240723|11:19:08.598634|S|52|5.96|0|52
C|MNKD|20240723|11:19:08.602713|S|52|5.96|0|52
C|MNKD|20240723|11:19:08.602713|S|48|5.96|0|48
C|MNKD|20240723|11:19:09.283549|S|48|5.96|0|48
C|MNKD|20240723|11:19:09.283550|S|52|5.96|0|52
C|MNKD|20240723|11:19:09.461842|S|48|5.96|0|48
C|MNKD|20240723|11:19:09.461842|S|52|5.96|0|52
C|MNKD|20240723|11:19:09.472462|S|48|5.96|0|48
C|MNKD|20240723|11:19:09.472463|S|52|5.96|0|52
C|MNKD|20240723|11:19:09.487763|S|48|5.96|0|48
C|MNKD|20240723|11:19:09.487764|S|52|5.96|0|52
C|MNKD|20240723|11:19:09.502095|S|48|5.96|0|48
C|MNKD|20240723|11:19:10.378274|S|100|5.96|0|100
C|MNKD|20240723|11:19:10.387785|S|100|5.96|0|100
C|MNKD|20240723|11:19:10.480370|S|100|5.96|0|100
C|MNKD|20240723|11:19:10.488655|S|100|5.96|0|100
C|MNKD|20240723|11:19:10.493161|S|100|5.96|0|100
C|MNKD|20240723|11:19:10.505411|S|100|5.96|0|100
C|MNKD|20240723|11:19:10.510564|S|100|5.96|0|100
C|MNKD|20240723|11:19:10.691598|S|100|5.96|0|100
C|MNKD|20240723|11:27:18.752328|S|100|5.94|0|100
C|MNKD|20240723|11:27:58.256784|S|100|5.94|0|100
C|MNKD|20240723|11:28:40.146495|S|100|5.95|0|100
C|MNKD|20240723|11:31:46.202894|S|100|5.96|0|100
C|MNKD|20240723|11:34:18.582183|S|100|5.955|0|100
C|MNKD|20240723|11:34:18.658208|S|100|5.955|0|100
C|MNKD|20240723|11:34:19.844392|S|100|5.955|0|100
C|MNKD|20240723|11:35:17.663763|S|100|5.96|0|100
C|MNKD|20240723|11:35:20.147280|S|8|5.96|0|8
C|MNKD|20240723|11:36:48.149153|S|1|5.95|0|1
C|MNKD|20240723|11:42:56.678814|S|35|5.935|0|35
C|MNKD|20240723|11:42:56.683124|S|35|5.935|0|35
C|MNKD|20240723|11:42:56.693293|S|35|5.935|0|35
C|MNKD|20240723|11:42:56.693995|S|35|5.94|0|35
C|MNKD|20240723|11:46:44.018923|S|12|5.94|0|12
C|MNKD|20240723|11:50:03.744248|S|20|5.93|0|20
C|MNKD|20240723|11:56:14.153713|S|91|5.94|0|91
C|MNKD|20240723|12:05:13.619898|S|1|5.95|0|1
C|MNKD|20240723|12:20:25.483653|S|32|5.96|0|32
C|MNKD|20240723|12:22:18.581697|S|2|5.945|0|2
C|MNKD|20240723|12:24:11.980955|S|12|5.935|0|12
C|MNKD|20240723|12:24:40.279849|S|12|5.94|0|12
C|MNKD|20240723|12:28:41.579714|S|6|5.94|0|6
C|MNKD|20240723|12:32:25.181029|S|58|5.94|0|58
C|MNKD|20240723|12:32:25.181029|S|42|5.94|0|42
C|MNKD|20240723|12:36:19.260278|S|100|5.94|0|100
C|MNKD|20240723|12:37:15.244455|S|10|5.94|0|10
C|MNKD|20240723|12:37:21.158551|S|10|5.94|0|10
C|MNKD|20240723|12:38:31.293514|S|10|5.94|0|10
C|MNKD|20240723|12:39:27.551558|S|100|5.93|0|100
C|MNKD|20240723|12:41:59.157726|S|10|5.94|0|10
C|MNKD|20240723|12:43:14.266715|S|3|5.94|0|3
C|MNKD|20240723|12:47:50.114538|S|10|5.94|0|10
C|MNKD|20240723|12:47:57.997766|S|10|5.94|0|10
C|MNKD|20240723|12:48:01.432265|S|10|5.94|0|10
C|MNKD|20240723|12:48:06.216797|S|10|5.94|0|10
C|MNKD|20240723|12:48:54.218847|S|10|5.94|0|10
C|MNKD|20240723|12:49:34.980318|S|10|5.94|0|10
C|MNKD|20240723|12:51:35.004454|S|16|5.94|0|16
C|MNKD|20240723|12:52:00.017603|S|91|5.94|0|91
C|MNKD|20240723|12:52:03.468216|S|10|5.93|0|10
C|MNKD|20240723|12:54:48.394560|S|100|5.89|0|100
C|MNKD|20240723|12:54:48.432900|S|100|5.89|0|100
C|MNKD|20240723|12:55:42.300689|S|100|5.89|0|100
C|MNKD|20240723|12:57:47.983694|S|100|5.89|0|100
C|MNKD|20240723|12:58:03.128274|S|100|5.89|0|100
C|MNKD|20240723|13:02:01.655410|S|100|5.9|0|100
C|MNKD|20240723|13:02:01.656836|S|100|5.9|0|100
C|MNKD|20240723|13:03:54.515373|S|100|5.91|0|100
C|MNKD|20240723|13:07:30.548549|S|24|5.88|0|24
C|MNKD|20240723|13:07:30.548550|S|2|5.88|0|2
C|MNKD|20240723|13:07:30.548550|S|18|5.88|0|18
C|MNKD|20240723|13:07:47.663619|S|100|5.89|0|100
C|MNKD|20240723|13:07:48.480372|S|100|5.89|0|100
C|MNKD|20240723|13:10:08.525642|S|100|5.89|0|100
C|MNKD|20240723|13:10:08.525643|S|18|5.89|0|18
C|MNKD|20240723|13:13:58.771602|S|44|5.89|0|44
C|MNKD|20240723|13:28:04.495935|S|6|5.86|0|6
C|MNKD|20240723|13:40:40.564965|S|43|5.86|0|43
C|MNKD|20240723|13:41:30.857479|S|1|5.86|0|1
C|MNKD|20240723|13:41:36.454143|S|2|5.86|0|2
C|MNKD|20240723|13:57:31.174845|S|6|5.89|0|6
C|MNKD|20240723|14:01:03.182372|S|43|5.89|0|43
C|MNKD|20240723|14:01:53.614018|S|1|5.89|0|1
C|MNKD|20240723|14:13:13.326969|S|105|5.89|0|105
C|MNKD|20240723|14:15:37.820613|S|200|5.89|0|200
C|MNKD|20240723|14:19:57.131122|S|100|5.89|0|100
C|MNKD|20240723|14:23:52.691668|S|100|5.88|0|100
C|MNKD|20240723|14:24:40.447464|S|68|5.88|0|68
C|MNKD|20240723|14:26:19.070475|S|98|5.895|0|98
C|MNKD|20240723|14:26:22.865838|S|98|5.89|0|98
C|MNKD|20240723|14:35:15.872266|S|1|5.88|0|1
C|MNKD|20240723|14:44:04.457782|S|35|5.905|0|35
C|MNKD|20240723|14:44:05.448068|S|35|5.91|0|35
C|MNKD|20240723|14:48:20.029165|S|100|5.9|0|100
C|MNKD|20240723|14:50:20.060790|S|99|5.9|0|99
C|MNKD|20240723|14:54:45.067048|S|3|5.91|0|3
C|MNKD|20240723|14:56:04.981912|S|56|5.92|0|56
C|MNKD|20240723|14:58:35.677177|S|70|5.94|0|70
C|MNKD|20240723|14:58:39.388307|S|100|5.94|0|100
C|MNKD|20240723|14:59:14.444699|S|100|5.94|0|100
C|MNKD|20240723|15:05:34.615133|S|100|5.96|0|100
C|MNKD|20240723|15:05:35.357771|S|100|5.96|0|100
C|MNKD|20240723|15:05:35.947994|S|100|5.96|0|100
C|MNKD|20240723|15:12:58.798743|S|200|5.96|0|200
C|MNKD|20240723|15:12:58.798743|S|100|5.96|0|100
C|MNKD|20240723|15:13:26.083777|S|100|5.96|0|100
C|MNKD|20240723|15:13:26.712948|S|100|5.96|0|100
C|MNKD|20240723|15:13:31.089649|S|100|5.96|0|100
C|MNKD|20240723|15:19:00.868044|S|100|5.96|0|100
C|MNKD|20240723|15:20:13.220246|S|100|5.94|0|100
C|MNKD|20240723|15:20:33.609511|S|37|5.95|0|37
C|MNKD|20240723|15:22:00.789111|S|16|5.96|0|16
C|MNKD|20240723|15:22:20.144796|S|46|5.96|0|46
C|MNKD|20240723|15:25:55.644181|S|72|5.98|0|72
C|MNKD|20240723|15:27:47.890085|S|1|5.98|0|1
C|MNKD|20240723|15:27:47.890159|S|86|5.98|0|86
C|MNKD|20240723|15:29:20.125339|S|40|5.99|0|40
C|MNKD|20240723|15:29:50.482999|S|30|5.98|0|30
C|MNKD|20240723|15:33:59.915675|S|100|5.97|0|100
C|MNKD|20240723|15:33:59.916826|S|1|5.97|0|1
C|MNKD|20240723|15:35:36.940825|S|24|5.96|0|24
C|MNKD|20240723|15:38:28.576393|S|100|5.97|0|100
C|MNKD|20240723|15:44:50.001998|S|100|5.96|0|100
C|MNKD|20240723|15:49:05.855783|S|100|5.95|0|100
C|MNKD|20240723|15:54:55.289358|S|66|5.91|0|66
C|MNKD|20240723|15:55:00.021585|S|300|5.92|0|300
C|MNKD|20240723|15:55:12.746465|S|5|5.93|0|5
C|MNKD|20240723|15:56:32.114653|S|200|5.92|0|200
C|MNKD|20240723|15:57:06.341339|S|100|5.89|0|100
C|MNKD|20240723|15:57:29.734742|S|200|5.9|0|200
C|MNKD|20240723|15:57:29.750281|S|800|5.9|0|800
C|MNKD|20240723|15:57:29.973670|S|200|5.9|0|200
C|MNKD|20240723|15:57:40.570197|S|400|5.9|0|400
C|MNKD|20240723|15:57:40.570330|S|200|5.9|0|200
C|MNKD|20240723|15:57:40.570751|S|200|5.9|0|200
C|MNKD|20240723|15:57:40.578365|S|200|5.9|0|200
C|MNKD|20240723|15:57:40.578365|S|200|5.9|0|200
C|MNKD|20240723|15:57:40.578505|S|200|5.9|0|200
C|MNKD|20240723|15:58:23.478778|S|200|5.89|0|200
C|MNKD|20240723|15:58:48.799988|S|81|5.88|0|81
C|MNKD|20240723|15:59:00.409572|S|100|5.89|0|100
C|MNKD|20240723|15:59:00.721946|S|209|5.9|0|209
C|MNKD|20240723|15:59:00.721964|S|149|5.9|0|149
C|MNKD|20240723|15:59:00.722116|S|370|5.9|0|370
C|MNKD|20240723|15:59:00.722145|S|372|5.9|0|372
C|MNKD|20240723|15:59:00.808117|S|200|5.9|0|200
C|MNKD|20240723|15:59:01.010641|S|99|5.9|0|99
C|MNKD|20240723|15:59:43.001976|S|100|5.88|0|100
C|MNKD|20240723|15:59:43.005513|S|100|5.88|0|100
C|MNKD|20240723|15:59:43.006387|S|100|5.88|0|100
C|MNKD|20240723|15:59:43.007999|S|100|5.88|0|100
C|MNKD|20240723|15:59:44.629822|S|25|5.88|0|25
C|MNKD|20240723|15:59:50.070575|S|45|5.89|0|45
C|MNKD|20240723|15:59:50.153514|S|38|5.89|0|38
C|MNKD|20240723|15:59:51.423467|S|100|5.88|0|100
C|MNMD|20240723|10:50:24.671132|S|100|8.74|0|100
C|MNMD|20240723|14:25:24.204408|S|100|8.74|0|100
C|MNMD|20240723|15:31:23.257217|S|28|8.92|0|28
C|MNMD|20240723|15:31:50.622504|S|100|8.93|0|100
C|MNMD|20240723|15:31:58.331351|S|100|8.93|0|100
C|MNMD|20240723|15:32:25.201661|S|100|8.93|0|100
C|MNMD|20240723|15:32:45.546575|S|100|8.94|0|100
C|MNMD|20240723|15:32:52.053411|S|31|8.93|0|31
C|MNMD|20240723|15:39:48.132831|S|11|8.95|0|11
C|MNMD|20240723|15:39:54.234064|S|69|8.94|0|69
C|MNMD|20240723|15:44:50.330471|S|100|8.87|0|100
C|MNMD|20240723|15:44:59.523977|S|100|8.88|0|100
C|MNMD|20240723|15:47:06.526055|S|100|8.85|0|100
C|MNMD|20240723|15:57:40.381172|S|4|8.87|0|4
C|MNMD|20240723|15:59:29.234699|S|100|8.85|0|100
C|MNMD|20240723|15:59:31.976535|S|100|8.85|0|100
C|MNMD|20240723|15:59:32.023232|S|100|8.85|0|100
C|MNMD|20240723|15:59:36.174018|S|100|8.85|0|100
C|MNMD|20240723|15:59:50.370019|S|57|8.86|0|57
C|MNRO|20240723|10:29:01.896636|S|13|24.36|0|13
C|MNRO|20240723|10:48:19.937749|S|2|24.2|0|2
C|MNRO|20240723|11:24:52.546193|S|129|24.31|0|129
C|MNRO|20240723|12:05:39.729804|S|40|24.23|0|40
C|MNRO|20240723|15:19:58.350636|S|1|24.39|0|1
C|MNRO|20240723|15:35:24.794230|S|1|24.46|0|1
C|MNRO|20240723|15:54:40.009820|S|7|24.56|0|7
C|MNRO|20240723|15:54:40.009820|S|5|24.54|0|5
C|MNRO|20240723|15:57:59.820774|S|53|24.55|0|53
C|MNSO|20240723|09:36:43.921572|S|100|17.99|0|100
C|MNSO|20240723|09:41:36.578259|S|100|17.84|0|100
C|MNSO|20240723|09:43:06.752968|S|100|17.73|0|100
C|MNSO|20240723|09:44:18.491719|S|1|17.66|0|1
C|MNSO|20240723|09:51:41.217953|S|12|17.66|0|12
C|MNSO|20240723|09:51:41.218013|S|100|17.66|0|100
C|MNSO|20240723|09:51:41.218021|S|90|17.66|0|90
C|MNSO|20240723|09:51:41.218095|S|12|17.66|0|12
C|MNSO|20240723|09:51:41.218174|S|12|17.66|0|12
C|MNSO|20240723|09:53:18.125227|S|100|17.71|0|100
C|MNSO|20240723|09:54:22.201622|S|100|17.61|0|100
C|MNSO|20240723|09:58:55.442391|S|100|17.65|0|100
C|MNSO|20240723|10:00:23.259217|S|100|17.66|0|100
C|MNSO|20240723|10:03:19.321624|S|100|17.6|0|100
C|MNSO|20240723|10:04:25.758886|S|1|17.58|0|1
C|MNSO|20240723|10:04:26.477098|S|97|17.58|0|97
C|MNSO|20240723|10:11:19.412468|S|13|17.53|0|13
C|MNSO|20240723|10:11:19.412475|S|13|17.53|0|13
C|MNSO|20240723|10:15:42.687810|S|100|17.56|0|100
C|MNSO|20240723|10:20:02.137819|S|100|17.51|0|100
C|MNSO|20240723|10:27:27.234651|S|100|17.57|0|100
C|MNSO|20240723|10:32:58.989380|S|1|17.58|0|1
C|MNSO|20240723|10:32:58.989602|S|1|17.58|0|1
C|MNSO|20240723|10:44:59.220751|S|1|17.7|0|1
C|MNSO|20240723|10:45:11.383807|S|218|17.69|0|218
C|MNSO|20240723|10:53:32.749012|S|1|17.73|0|1
C|MNSO|20240723|10:53:37.909868|S|99|17.73|0|99
C|MNSO|20240723|10:57:10.898841|S|190|17.71|0|190
C|MNSO|20240723|10:57:11.725815|S|199|17.71|0|199
C|MNSO|20240723|10:57:11.729176|S|216|17.71|0|216
C|MNSO|20240723|10:59:59.922685|S|100|17.68|0|100
C|MNSO|20240723|11:00:00.025042|S|95|17.68|0|95
C|MNSO|20240723|11:00:00.025200|S|24|17.68|0|24
C|MNSO|20240723|11:00:54.039136|S|100|17.68|0|100
C|MNSO|20240723|11:08:30.818116|S|204|17.65|0|204
C|MNSO|20240723|11:08:30.818116|S|2|17.65|0|2
C|MNSO|20240723|11:08:30.818116|S|191|17.65|0|191
C|MNSO|20240723|11:08:30.818133|S|38|17.65|0|38
C|MNSO|20240723|11:08:30.818133|S|100|17.65|0|100
C|MNSO|20240723|11:08:30.818134|S|203|17.65|0|203
C|MNSO|20240723|11:14:20.060729|S|48|17.78|0|48
C|MNSO|20240723|11:14:20.060739|S|24|17.78|0|24
C|MNSO|20240723|11:17:01.751553|S|100|17.79|0|100
C|MNSO|20240723|11:17:12.950034|S|100|17.78|0|100
C|MNSO|20240723|11:17:12.950083|S|45|17.78|0|45
C|MNSO|20240723|11:20:28.090565|S|100|17.8|0|100
C|MNSO|20240723|11:26:56.391658|S|100|17.8|0|100
C|MNSO|20240723|11:27:02.316503|S|100|17.79|0|100
C|MNSO|20240723|11:28:56.183552|S|185|17.78|0|185
C|MNSO|20240723|11:28:56.183552|S|207|17.78|0|207
C|MNSO|20240723|11:35:59.649574|S|100|17.74|0|100
C|MNSO|20240723|11:36:57.245468|S|100|17.72|0|100
C|MNSO|20240723|11:44:11.350908|S|2|17.78|0|2
C|MNSO|20240723|11:50:53.792269|S|100|17.79|0|100
C|MNSO|20240723|11:57:07.687863|S|16|17.79|0|16
C|MNSO|20240723|11:57:07.697682|S|66|17.79|0|66
C|MNSO|20240723|11:57:07.697749|S|8|17.79|0|8
C|MNSO|20240723|11:58:27.779883|S|1|17.78|0|1
C|MNSO|20240723|11:58:28.646367|S|100|17.78|0|100
C|MNSO|20240723|12:00:36.716374|S|186|17.78|0|186
C|MNSO|20240723|12:01:25.187284|S|83|17.79|0|83
C|MNSO|20240723|12:06:35.815420|S|16|17.77|0|16
C|MNSO|20240723|12:06:35.815432|S|2|17.77|0|2
C|MNSO|20240723|12:07:27.353899|S|50|17.79|0|50
C|MNSO|20240723|12:07:27.353925|S|2|17.79|0|2
C|MNSO|20240723|12:07:27.354010|S|48|17.79|0|48
C|MNSO|20240723|12:08:07.100034|S|61|17.82|0|61
C|MNSO|20240723|12:42:58.889167|S|100|17.82|0|100
C|MNSO|20240723|12:49:20.875762|S|194|17.83|0|194
C|MNSO|20240723|12:51:15.800353|S|88|17.83|0|88
C|MNSO|20240723|12:53:02.887985|S|100|17.83|0|100
C|MNSO|20240723|12:56:17.181936|S|100|17.82|0|100
C|MNSO|20240723|12:57:23.436296|S|110|17.82|0|110
C|MNSO|20240723|12:59:07.070133|S|100|17.82|0|100
C|MNSO|20240723|13:00:03.579239|S|100|17.82|0|100
C|MNSO|20240723|13:00:03.579318|S|61|17.82|0|61
C|MNSO|20240723|13:00:03.579318|S|14|17.82|0|14
C|MNSO|20240723|13:00:14.005176|S|135|17.82|0|135
C|MNSO|20240723|13:16:37.616200|S|25|17.83|0|25
C|MNSO|20240723|13:19:40.834480|S|1|17.83|0|1
C|MNSO|20240723|13:22:41.132408|S|17|17.83|0|17
C|MNSO|20240723|13:22:41.132409|S|8|17.83|0|8
C|MNSO|20240723|13:23:37.753739|S|25|17.83|0|25
C|MNSO|20240723|13:24:12.184873|S|37|17.83|0|37
C|MNSO|20240723|13:24:12.184874|S|100|17.83|0|100
C|MNSO|20240723|13:24:13.211773|S|200|17.82|0|200
C|MNSO|20240723|13:26:30.180409|S|100|17.82|0|100
C|MNSO|20240723|13:46:36.074408|S|100|17.85|0|100
C|MNSO|20240723|13:57:45.388102|S|149|17.81|0|149
C|MNSO|20240723|13:57:45.388102|S|203|17.81|0|203
C|MNSO|20240723|13:57:45.388116|S|106|17.81|0|106
C|MNSO|20240723|13:57:45.388117|S|100|17.81|0|100
C|MNSO|20240723|14:05:04.365215|S|100|17.79|0|100
C|MNSO|20240723|14:25:51.055567|S|1|17.83|0|1
C|MNSO|20240723|14:25:51.055587|S|99|17.83|0|99
C|MNSO|20240723|14:26:32.883630|S|100|17.83|0|100
C|MNSO|20240723|14:32:05.605757|S|300|17.83|0|300
C|MNSO|20240723|14:40:09.598718|S|100|17.81|0|100
C|MNSO|20240723|14:44:41.269202|S|28|17.83|0|28
C|MNSO|20240723|14:44:41.269203|S|72|17.83|0|72
C|MNSO|20240723|15:03:03.425976|S|47|17.78|0|47
C|MNSO|20240723|15:03:03.425983|S|49|17.78|0|49
C|MNSO|20240723|15:03:03.426025|S|4|17.78|0|4
C|MNSO|20240723|15:03:03.426025|S|100|17.78|0|100
C|MNSO|20240723|15:15:02.192568|S|98|17.74|0|98
C|MNSO|20240723|15:29:50.179667|S|100|17.74|0|100
C|MNSO|20240723|15:29:50.179667|S|100|17.74|0|100
C|MNSO|20240723|15:29:50.179667|S|100|17.74|0|100
C|MNSO|20240723|15:29:50.179674|S|102|17.74|0|102
C|MNSO|20240723|15:30:49.192120|S|9|17.72|0|9
C|MNSO|20240723|15:50:48.107511|S|14|17.77|0|14
C|MNSO|20240723|15:54:32.540461|S|100|17.8|0|100
C|MNSO|20240723|15:54:32.540467|S|29|17.8|0|29
C|MNSO|20240723|15:54:41.360356|S|212|17.8|0|212
C|MNSO|20240723|15:59:02.917006|S|100|17.81|0|100
C|MNST|20240723|09:33:30.341310|S|100|50.52|0|100
C|MNST|20240723|09:43:51.346519|S|5|50.51|0|5
C|MNST|20240723|09:43:51.346519|S|9|50.51|0|9
C|MNST|20240723|09:52:08.558633|S|2|50.39|0|2
C|MNST|20240723|09:55:01.248509|S|6|50.31|0|6
C|MNST|20240723|09:55:45.725108|S|4|50.27|0|4
C|MNST|20240723|09:58:31.040056|S|2|50.3|0|2
C|MNST|20240723|09:59:42.145271|S|2|50.3|0|2
C|MNST|20240723|09:59:42.145271|S|1|50.3|0|1
C|MNST|20240723|09:59:42.145271|S|5|50.3|0|5
C|MNST|20240723|10:01:22.493934|S|1|50.3|0|1
C|MNST|20240723|10:13:05.254802|S|1|50.36|0|1
C|MNST|20240723|10:15:34.448483|S|2|50.3|0|2
C|MNST|20240723|10:16:16.298093|S|2|50.3|0|2
C|MNST|20240723|10:16:16.298094|S|2|50.3|0|2
C|MNST|20240723|10:18:03.096092|S|3|50.31|0|3
C|MNST|20240723|10:20:12.166159|S|5|50.33|0|5
C|MNST|20240723|10:20:19.186563|S|23|50.33|0|23
C|MNST|20240723|10:20:19.186586|S|2|50.33|0|2
C|MNST|20240723|10:20:19.186591|S|1|50.33|0|1
C|MNST|20240723|10:21:22.661838|S|2|50.33|0|2
C|MNST|20240723|10:21:51.480599|S|4|50.35|0|4
C|MNST|20240723|10:22:45.968352|S|2|50.35|0|2
C|MNST|20240723|10:23:21.367987|S|2|50.36|0|2
C|MNST|20240723|10:24:10.732421|S|2|50.36|0|2
C|MNST|20240723|10:25:46.294838|S|2|50.3|0|2
C|MNST|20240723|10:25:46.294839|S|2|50.3|0|2
C|MNST|20240723|10:27:42.288291|S|2|50.38|0|2
C|MNST|20240723|10:27:52.686220|S|2|50.36|0|2
C|MNST|20240723|10:28:01.505620|S|1|50.35|0|1
C|MNST|20240723|10:29:54.359691|S|5|50.35|0|5
C|MNST|20240723|10:32:06.046354|S|6|50.4|0|6
C|MNST|20240723|10:32:06.046355|S|8|50.4|0|8
C|MNST|20240723|10:34:12.250918|S|3|50.38|0|3
C|MNST|20240723|10:34:39.089269|S|4|50.34|0|4
C|MNST|20240723|10:41:30.828870|S|2|50.36|0|2
C|MNST|20240723|10:43:32.521051|S|100|50.36|0|100
C|MNST|20240723|10:45:25.518701|S|19|50.37|0|19
C|MNST|20240723|10:45:25.518759|S|78|50.37|0|78
C|MNST|20240723|10:46:34.073580|S|20|50.36|0|20
C|MNST|20240723|10:46:57.073278|S|3|50.37|0|3
C|MNST|20240723|10:47:27.479246|S|50|50.36|0|50
C|MNST|20240723|10:47:32.440431|S|58|50.35|0|58
C|MNST|20240723|10:47:32.441045|S|42|50.35|0|42
C|MNST|20240723|10:47:32.441045|S|100|50.35|0|100
C|MNST|20240723|10:47:32.441787|S|100|50.35|0|100
C|MNST|20240723|10:48:57.264404|S|100|50.35|0|100
C|MNST|20240723|10:48:57.264488|S|3400|50.35|0|3400
C|MNST|20240723|10:50:11.778910|S|1|50.36|0|1
C|MNST|20240723|10:50:11.778992|S|68|50.36|0|68
C|MNST|20240723|10:50:11.778992|S|49|50.36|0|49
C|MNST|20240723|10:52:12.908431|S|41|50.35|0|41
C|MNST|20240723|10:52:13.430185|S|100|50.35|0|100
C|MNST|20240723|10:52:13.430185|S|59|50.35|0|59
C|MNST|20240723|10:52:13.430456|S|59|50.35|0|59
C|MNST|20240723|10:52:13.430456|S|100|50.35|0|100
C|MNST|20240723|10:52:13.430648|S|100|50.35|0|100
C|MNST|20240723|10:52:13.430807|S|100|50.35|0|100
C|MNST|20240723|10:52:14.626416|S|100|50.35|0|100
C|MNST|20240723|10:52:17.004060|S|100|50.35|0|100
C|MNST|20240723|10:52:17.004138|S|100|50.35|0|100
C|MNST|20240723|10:52:17.004315|S|100|50.35|0|100
C|MNST|20240723|10:52:17.347982|S|100|50.35|0|100
C|MNST|20240723|10:52:18.960631|S|24|50.35|0|24
C|MNST|20240723|10:52:20.140439|S|1|50.35|0|1
C|MNST|20240723|10:52:20.140439|S|76|50.35|0|76
C|MNST|20240723|10:52:20.140440|S|23|50.35|0|23
C|MNST|20240723|10:52:20.358828|S|4|50.35|0|4
C|MNST|20240723|10:52:20.360185|S|100|50.35|0|100
C|MNST|20240723|10:52:20.360185|S|73|50.35|0|73
C|MNST|20240723|10:52:21.301160|S|100|50.35|0|100
C|MNST|20240723|10:52:21.756638|S|100|50.35|0|100
C|MNST|20240723|10:52:56.687511|S|49|50.36|0|49
C|MNST|20240723|10:52:56.687511|S|92|50.36|0|92
C|MNST|20240723|10:54:01.448698|S|100|50.39|0|100
C|MNST|20240723|10:57:53.884545|S|5|50.44|0|5
C|MNST|20240723|10:57:53.884545|S|1|50.44|0|1
C|MNST|20240723|10:58:19.878573|S|2|50.4|0|2
C|MNST|20240723|10:58:59.304705|S|91|50.39|0|91
C|MNST|20240723|11:00:02.253232|S|32|50.38|0|32
C|MNST|20240723|11:00:42.773558|S|20|50.39|0|20
C|MNST|20240723|11:03:01.875206|S|2|50.42|0|2
C|MNST|20240723|11:03:01.875206|S|4|50.42|0|4
C|MNST|20240723|11:06:51.000831|S|22|50.42|0|22
C|MNST|20240723|11:07:20.270660|S|1|50.43|0|1
C|MNST|20240723|11:07:24.631020|S|6|50.43|0|6
C|MNST|20240723|11:10:05.289966|S|6|50.48|0|6
C|MNST|20240723|11:10:11.101983|S|4|50.46|0|4
C|MNST|20240723|11:10:11.847818|S|3|50.45|0|3
C|MNST|20240723|11:12:24.751054|S|94|50.485|0|94
C|MNST|20240723|11:13:20.225181|S|1|50.5|0|1
C|MNST|20240723|11:13:20.225182|S|2|50.5|0|2
C|MNST|20240723|11:18:30.921920|S|2|50.59|0|2
C|MNST|20240723|11:31:48.652853|S|100|50.51|0|100
C|MNST|20240723|11:36:51.632985|S|6|50.55|0|6
C|MNST|20240723|11:37:28.183375|S|46|50.58|0|46
C|MNST|20240723|11:37:28.183383|S|17|50.58|0|17
C|MNST|20240723|11:38:02.978884|S|12|50.58|0|12
C|MNST|20240723|11:38:06.458772|S|21|50.58|0|21
C|MNST|20240723|11:39:01.880608|S|100|50.59|0|100
C|MNST|20240723|11:42:28.173189|S|20|50.6|0|20
C|MNST|20240723|11:43:51.617639|S|3|50.6|0|3
C|MNST|20240723|11:46:13.877794|S|2|50.6|0|2
C|MNST|20240723|11:48:39.308171|S|33|50.59|0|33
C|MNST|20240723|11:50:51.616356|S|27|50.57|0|27
C|MNST|20240723|11:50:52.290179|S|100|50.58|0|100
C|MNST|20240723|11:54:06.852967|S|37|50.62|0|37
C|MNST|20240723|11:56:53.055535|S|4|50.59|0|4
C|MNST|20240723|11:57:47.828042|S|1|50.58|0|1
C|MNST|20240723|11:58:39.777419|S|45|50.62|0|45
C|MNST|20240723|11:59:18.113990|S|2|50.61|0|2
C|MNST|20240723|12:00:02.225224|S|1|50.56|0|1
C|MNST|20240723|12:00:27.517885|S|65|50.58|0|65
C|MNST|20240723|12:03:16.361278|S|2|50.55|0|2
C|MNST|20240723|12:05:19.631589|S|2|50.6|0|2
C|MNST|20240723|12:05:19.631589|S|1|50.6|0|1
C|MNST|20240723|12:07:48.819016|S|3|50.6|0|3
C|MNST|20240723|12:12:43.124663|S|4|50.58|0|4
C|MNST|20240723|12:13:20.025142|S|100|50.585|0|100
C|MNST|20240723|12:13:40.085469|S|100|50.605|0|100
C|MNST|20240723|12:15:19.598200|S|1|50.585|0|1
C|MNST|20240723|12:15:23.125896|S|1|50.585|0|1
C|MNST|20240723|12:15:23.125908|S|1|50.585|0|1
C|MNST|20240723|12:15:23.125978|S|1|50.585|0|1
C|MNST|20240723|12:15:23.125984|S|1|50.585|0|1
C|MNST|20240723|12:15:23.125989|S|1|50.585|0|1
C|MNST|20240723|12:15:23.126048|S|1|50.58|0|1
C|MNST|20240723|12:15:23.126053|S|1|50.58|0|1
C|MNST|20240723|12:16:11.301407|S|21|50.58|0|21
C|MNST|20240723|12:16:11.301407|S|42|50.58|0|42
C|MNST|20240723|12:16:15.804004|S|1|50.59|0|1
C|MNST|20240723|12:16:15.804160|S|22|50.59|0|22
C|MNST|20240723|12:16:20.076247|S|100|50.6|0|100
C|MNST|20240723|12:16:45.628624|S|1|50.58|0|1
C|MNST|20240723|12:19:21.218497|S|1|50.61|0|1
C|MNST|20240723|12:20:41.907760|S|2|50.62|0|2
C|MNST|20240723|12:28:16.495013|S|1|50.59|0|1
C|MNST|20240723|12:28:16.508735|S|5|50.58|0|5
C|MNST|20240723|12:28:31.238836|S|3|50.56|0|3
C|MNST|20240723|12:31:57.322172|S|3|50.51|0|3
C|MNST|20240723|12:33:58.286648|S|31|50.53|0|31
C|MNST|20240723|12:36:46.808217|S|36|50.51|0|36
C|MNST|20240723|12:39:58.799730|S|49|50.43|0|49
C|MNST|20240723|12:40:32.203458|S|48|50.43|0|48
C|MNST|20240723|12:41:00.721073|S|52|50.44|0|52
C|MNST|20240723|12:41:48.142623|S|2|50.48|0|2
C|MNST|20240723|12:49:16.259726|S|1|50.47|0|1
C|MNST|20240723|12:50:07.920121|S|1|50.46|0|1
C|MNST|20240723|12:50:50.126771|S|100|50.46|0|100
C|MNST|20240723|12:52:11.029975|S|60|50.44|0|60
C|MNST|20240723|12:52:11.029976|S|27|50.44|0|27
C|MNST|20240723|12:55:23.363208|S|59|50.49|0|59
C|MNST|20240723|12:55:54.581741|S|40|50.5|0|40
C|MNST|20240723|12:57:05.402807|S|1|50.51|0|1
C|MNST|20240723|13:01:40.046369|E|5|50.52|0|5
C|MNST|20240723|13:04:03.468392|S|2|50.55|0|2
C|MNST|20240723|13:09:31.082855|S|135|50.58|0|135
C|MNST|20240723|13:10:13.130955|S|1|50.56|0|1
C|MNST|20240723|13:10:13.130981|S|1|50.56|0|1
C|MNST|20240723|13:17:05.094069|S|1|50.56|0|1
C|MNST|20240723|13:18:08.303683|S|16|50.58|0|16
C|MNST|20240723|13:18:17.379709|S|4|50.58|0|4
C|MNST|20240723|13:19:39.561897|S|1|50.55|0|1
C|MNST|20240723|13:22:56.392305|S|324|50.61|0|324
C|MNST|20240723|13:25:29.228950|S|20|50.61|0|20
C|MNST|20240723|13:28:17.387387|S|1|50.6|0|1
C|MNST|20240723|13:29:49.878311|S|2|50.62|0|2
C|MNST|20240723|13:30:16.067639|S|2|50.61|0|2
C|MNST|20240723|13:30:38.363870|S|1|50.615|0|1
C|MNST|20240723|13:30:38.364111|S|1|50.615|0|1
C|MNST|20240723|13:30:38.364256|S|1|50.615|0|1
C|MNST|20240723|13:30:38.364622|S|1|50.615|0|1
C|MNST|20240723|13:30:38.364843|S|1|50.615|0|1
C|MNST|20240723|13:30:38.365102|S|1|50.615|0|1
C|MNST|20240723|13:30:38.365305|S|1|50.615|0|1
C|MNST|20240723|13:30:38.365502|S|1|50.61|0|1
C|MNST|20240723|13:30:49.459228|S|20|50.63|0|20
C|MNST|20240723|13:31:59.984415|S|41|50.65|0|41
C|MNST|20240723|13:32:14.537906|S|2|50.64|0|2
C|MNST|20240723|13:32:55.556308|S|1|50.61|0|1
C|MNST|20240723|13:33:07.351492|S|1|50.6|0|1
C|MNST|20240723|13:33:07.351492|S|2|50.6|0|2
C|MNST|20240723|13:40:52.566854|S|2|50.65|0|2
C|MNST|20240723|13:40:52.566854|S|5|50.65|0|5
C|MNST|20240723|13:41:26.945253|S|1|50.64|0|1
C|MNST|20240723|13:41:26.945254|S|2|50.64|0|2
C|MNST|20240723|13:43:02.749250|S|48|50.66|0|48
C|MNST|20240723|13:43:04.227847|S|2|50.65|0|2
C|MNST|20240723|13:46:37.788165|S|5|50.7|0|5
C|MNST|20240723|13:48:58.663938|S|8|50.72|0|8
C|MNST|20240723|13:51:29.685466|S|2|50.7|0|2
C|MNST|20240723|13:53:17.851920|S|5|50.73|0|5
C|MNST|20240723|13:53:21.099950|S|7|50.72|0|7
C|MNST|20240723|13:53:21.099950|S|4|50.72|0|4
C|MNST|20240723|13:54:49.551731|S|2|50.7|0|2
C|MNST|20240723|13:56:38.099749|S|5|50.71|0|5
C|MNST|20240723|13:56:38.099757|S|10|50.71|0|10
C|MNST|20240723|13:56:38.099812|S|1|50.71|0|1
C|MNST|20240723|13:56:38.099899|S|14|50.71|0|14
C|MNST|20240723|13:57:58.142729|S|1|50.71|0|1
C|MNST|20240723|13:57:58.142729|S|2|50.71|0|2
C|MNST|20240723|13:57:58.142729|S|1|50.71|0|1
C|MNST|20240723|13:59:15.304781|S|1|50.69|0|1
C|MNST|20240723|14:03:01.359999|S|100|50.74|0|100
C|MNST|20240723|14:03:01.359999|S|5|50.74|0|5
C|MNST|20240723|14:03:01.360091|S|100|50.74|0|100
C|MNST|20240723|14:04:34.503474|S|1|50.72|0|1
C|MNST|20240723|14:07:40.713539|S|63|50.73|0|63
C|MNST|20240723|14:08:16.981670|S|4|50.73|0|4
C|MNST|20240723|14:08:16.981700|S|17|50.73|0|17
C|MNST|20240723|14:10:20.472771|S|2|50.74|0|2
C|MNST|20240723|14:11:41.975410|S|1|50.74|0|1
C|MNST|20240723|14:14:21.277795|S|21|50.75|0|21
C|MNST|20240723|14:17:02.496697|S|100|50.73|0|100
C|MNST|20240723|14:17:02.496697|S|100|50.73|0|100
C|MNST|20240723|14:17:10.061360|S|100|50.725|0|100
C|MNST|20240723|14:20:49.055832|S|76|50.71|0|76
C|MNST|20240723|14:23:26.180153|S|2|50.74|0|2
C|MNST|20240723|14:23:42.614314|S|20|50.75|0|20
C|MNST|20240723|14:24:44.776417|S|17|50.74|0|17
C|MNST|20240723|14:24:44.776430|S|4|50.74|0|4
C|MNST|20240723|14:26:27.889016|S|20|50.73|0|20
C|MNST|20240723|14:27:09.324765|S|20|50.73|0|20
C|MNST|20240723|14:27:30.169305|S|13|50.74|0|13
C|MNST|20240723|14:27:30.169315|S|7|50.74|0|7
C|MNST|20240723|14:27:54.946094|S|20|50.75|0|20
C|MNST|20240723|14:29:19.739425|S|2|50.74|0|2
C|MNST|20240723|14:29:58.159588|S|1|50.73|0|1
C|MNST|20240723|14:29:58.159588|S|1|50.73|0|1
C|MNST|20240723|14:30:09.551933|S|1|50.73|0|1
C|MNST|20240723|14:30:09.551934|S|1|50.73|0|1
C|MNST|20240723|14:31:50.483275|S|18|50.74|0|18
C|MNST|20240723|14:32:19.777485|S|2|50.73|0|2
C|MNST|20240723|14:32:33.144446|S|2|50.74|0|2
C|MNST|20240723|14:33:09.494345|S|26|50.75|0|26
C|MNST|20240723|14:33:47.153994|S|23|50.76|0|23
C|MNST|20240723|14:33:47.153994|S|31|50.76|0|31
C|MNST|20240723|14:34:04.755705|S|91|50.765|0|91
C|MNST|20240723|14:34:08.774738|S|100|50.75|0|100
C|MNST|20240723|14:34:16.597307|S|8|50.75|0|8
C|MNST|20240723|14:34:16.597308|S|4|50.75|0|4
C|MNST|20240723|14:34:16.597308|S|2|50.75|0|2
C|MNST|20240723|14:34:16.597309|S|24|50.75|0|24
C|MNST|20240723|14:34:16.597770|S|76|50.75|0|76
C|MNST|20240723|14:34:18.599770|S|19|50.75|0|19
C|MNST|20240723|14:34:18.599816|S|81|50.75|0|81
C|MNST|20240723|14:34:20.603206|S|100|50.75|0|100
C|MNST|20240723|14:34:21.605853|S|100|50.75|0|100
C|MNST|20240723|14:34:58.817425|S|71|50.74|0|71
C|MNST|20240723|14:35:59.412464|S|20|50.74|0|20
C|MNST|20240723|14:35:59.412464|S|20|50.74|0|20
C|MNST|20240723|14:36:44.151829|S|5|50.76|0|5
C|MNST|20240723|14:36:44.151829|S|2|50.76|0|2
C|MNST|20240723|14:37:45.845053|S|5|50.74|0|5
C|MNST|20240723|14:40:03.014474|S|5|50.75|0|5
C|MNST|20240723|14:40:48.107944|S|33|50.75|0|33
C|MNST|20240723|14:40:48.108005|S|50|50.75|0|50
C|MNST|20240723|14:40:48.108073|S|17|50.75|0|17
C|MNST|20240723|14:41:22.281386|S|31|50.75|0|31
C|MNST|20240723|14:42:44.943820|S|1|50.75|0|1
C|MNST|20240723|14:42:44.943820|S|2|50.75|0|2
C|MNST|20240723|14:43:21.454323|S|2|50.75|0|2
C|MNST|20240723|14:43:21.454324|S|1|50.75|0|1
C|MNST|20240723|14:45:12.201818|S|3|50.74|0|3
C|MNST|20240723|14:45:12.201818|S|3|50.74|0|3
C|MNST|20240723|14:45:12.201819|S|1|50.74|0|1
C|MNST|20240723|14:49:02.194539|S|21|50.75|0|21
C|MNST|20240723|14:49:13.388904|S|2|50.74|0|2
C|MNST|20240723|14:49:51.537124|S|4|50.73|0|4
C|MNST|20240723|14:49:57.398514|S|1|50.73|0|1
C|MNST|20240723|14:50:22.386712|S|1|50.71|0|1
C|MNST|20240723|14:51:47.832894|S|5|50.68|0|5
C|MNST|20240723|14:53:00.482231|S|69|50.66|0|69
C|MNST|20240723|14:53:34.812228|S|51|50.65|0|51
C|MNST|20240723|14:54:17.833918|S|2|50.63|0|2
C|MNST|20240723|14:56:10.891392|S|2|50.6|0|2
C|MNST|20240723|14:56:17.695115|S|5|50.61|0|5
C|MNST|20240723|14:57:23.773285|S|4|50.59|0|4
C|MNST|20240723|14:59:45.765159|S|2|50.54|0|2
C|MNST|20240723|15:08:21.601324|S|5|50.55|0|5
C|MNST|20240723|15:09:09.764082|S|28|50.55|0|28
C|MNST|20240723|15:10:02.036456|S|40|50.555|0|40
C|MNST|20240723|15:12:53.665374|S|3|50.54|0|3
C|MNST|20240723|15:16:40.008139|S|100|50.5|0|100
C|MNST|20240723|15:17:07.133421|S|4|50.5|0|4
C|MNST|20240723|15:19:10.200195|S|69|50.49|0|69
C|MNST|20240723|15:19:57.819977|S|6|50.49|0|6
C|MNST|20240723|15:19:57.819977|S|5|50.49|0|5
C|MNST|20240723|15:21:04.009119|S|20|50.51|0|20
C|MNST|20240723|15:22:30.580880|S|16|50.54|0|16
C|MNST|20240723|15:22:31.648238|S|52|50.54|0|52
C|MNST|20240723|15:22:38.776397|S|5|50.53|0|5
C|MNST|20240723|15:23:09.543886|S|8|50.54|0|8
C|MNST|20240723|15:24:15.765235|S|13|50.54|0|13
C|MNST|20240723|15:25:17.030527|S|5|50.53|0|5
C|MNST|20240723|15:25:17.030527|S|4|50.53|0|4
C|MNST|20240723|15:25:17.031318|S|10|50.52|0|10
C|MNST|20240723|15:25:17.052081|S|5|50.51|0|5
C|MNST|20240723|15:25:17.052096|S|2|50.51|0|2
C|MNST|20240723|15:25:19.017486|S|1|50.48|0|1
C|MNST|20240723|15:25:19.017486|S|2|50.48|0|2
C|MNST|20240723|15:25:19.017486|S|1|50.48|0|1
C|MNST|20240723|15:25:49.613733|S|38|50.45|0|38
C|MNST|20240723|15:25:58.643708|S|10|50.46|0|10
C|MNST|20240723|15:26:11.695026|S|30|50.47|0|30
C|MNST|20240723|15:26:11.695256|S|23|50.47|0|23
C|MNST|20240723|15:26:11.695268|S|27|50.47|0|27
C|MNST|20240723|15:26:11.695269|S|13|50.47|0|13
C|MNST|20240723|15:26:11.696333|S|32|50.48|0|32
C|MNST|20240723|15:26:18.439192|S|6|50.48|0|6
C|MNST|20240723|15:33:23.767764|S|3|50.33|0|3
C|MNST|20240723|15:34:00.966896|S|35|50.34|0|35
C|MNST|20240723|15:34:58.964846|S|4|50.34|0|4
C|MNST|20240723|15:35:21.869479|S|1|50.32|0|1
C|MNST|20240723|15:37:32.280416|S|15|50.34|0|15
C|MNST|20240723|15:37:32.280678|S|7|50.34|0|7
C|MNST|20240723|15:37:32.847981|S|78|50.34|0|78
C|MNST|20240723|15:37:43.751169|S|100|50.34|0|100
C|MNST|20240723|15:38:13.143410|S|2|50.34|0|2
C|MNST|20240723|15:38:13.143410|S|3|50.34|0|3
C|MNST|20240723|15:38:13.143410|S|100|50.34|0|100
C|MNST|20240723|15:38:46.746568|S|22|50.34|0|22
C|MNST|20240723|15:40:02.617770|S|5|50.36|0|5
C|MNST|20240723|15:40:02.617770|S|4|50.36|0|4
C|MNST|20240723|15:40:02.617770|S|3|50.36|0|3
C|MNST|20240723|15:40:02.617771|S|1|50.36|0|1
C|MNST|20240723|15:41:00.166948|S|3|50.34|0|3
C|MNST|20240723|15:41:19.976060|S|3|50.33|0|3
C|MNST|20240723|15:41:19.976061|S|3|50.33|0|3
C|MNST|20240723|15:41:19.976061|S|3|50.33|0|3
C|MNST|20240723|15:41:19.976062|S|42|50.33|0|42
C|MNST|20240723|15:41:19.976101|S|58|50.33|0|58
C|MNST|20240723|15:41:58.036003|S|4|50.31|0|4
C|MNST|20240723|15:42:33.348944|S|4|50.29|0|4
C|MNST|20240723|15:43:17.657877|S|1|50.29|0|1
C|MNST|20240723|15:45:05.637601|S|9|50.3|0|9
C|MNST|20240723|15:45:05.637601|S|7|50.3|0|7
C|MNST|20240723|15:45:24.188653|S|3|50.29|0|3
C|MNST|20240723|15:45:35.518742|S|5|50.28|0|5
C|MNST|20240723|15:46:13.864184|S|1|50.29|0|1
C|MNST|20240723|15:46:43.365018|S|1|50.3|0|1
C|MNST|20240723|15:48:29.477705|S|32|50.36|0|32
C|MNST|20240723|15:52:00.101720|S|4|50.35|0|4
C|MNST|20240723|15:53:00.067965|S|16|50.35|0|16
C|MNST|20240723|15:53:30.057743|S|20|50.35|0|20
C|MNST|20240723|15:54:08.948175|S|23|50.35|0|23
C|MNST|20240723|15:54:08.948175|S|6|50.35|0|6
C|MNST|20240723|15:54:27.043032|S|100|50.36|0|100
C|MNST|20240723|15:54:27.043032|S|9|50.36|0|9
C|MNST|20240723|15:54:27.043095|S|100|50.36|0|100
C|MNST|20240723|15:54:27.043119|S|100|50.36|0|100
C|MNST|20240723|15:54:27.056571|S|100|50.35|0|100
C|MNST|20240723|15:54:27.056571|S|100|50.35|0|100
C|MNST|20240723|15:54:46.772682|S|14|50.32|0|14
C|MNST|20240723|15:54:50.068012|S|4|50.29|0|4
C|MNST|20240723|15:55:11.039166|S|20|50.28|0|20
C|MNST|20240723|15:55:44.067707|S|1|50.26|0|1
C|MNST|20240723|15:57:07.176343|S|38|50.26|0|38
C|MNST|20240723|15:57:21.161498|S|11|50.26|0|11
C|MNST|20240723|15:58:01.849146|S|36|50.29|0|36
C|MNST|20240723|15:58:10.021409|S|91|50.29|0|91
C|MNST|20240723|15:58:10.021409|S|100|50.29|0|100
C|MNST|20240723|15:58:10.021409|S|100|50.29|0|100
C|MNST|20240723|15:58:37.510384|S|11|50.29|0|11
C|MNST|20240723|15:58:37.510385|S|4|50.29|0|4
C|MNST|20240723|15:58:50.395573|S|13|50.29|0|13
C|MNST|20240723|15:58:50.395573|S|6|50.29|0|6
C|MNST|20240723|15:58:50.395574|S|1|50.29|0|1
C|MNST|20240723|15:58:57.030997|S|15|50.29|0|15
C|MNST|20240723|15:58:57.938675|S|6|50.29|0|6
C|MNST|20240723|15:58:59.340166|S|19|50.29|0|19
C|MNST|20240723|15:58:59.340187|S|284|50.29|0|284
C|MNST|20240723|15:58:59.340187|S|69|50.29|0|69
C|MNST|20240723|15:58:59.340187|S|47|50.29|0|47
C|MNST|20240723|15:58:59.708534|S|400|50.29|0|400
C|MNTK|20240723|09:52:14.789946|S|2|5.51|0|2
C|MNTK|20240723|13:02:04.639447|S|10|5.64|0|10
C|MNTK|20240723|13:46:22.182940|S|2|5.68|0|2
C|MNTK|20240723|13:47:20.578822|S|8|5.68|0|8
C|MNTS|20240723|09:37:39.237092|S|300|.626|0|300
C|MO|20240723|09:42:20.155172|S|100|49.685|0|100
C|MO|20240723|10:12:32.653021|S|100|49.405|0|100
C|MO|20240723|10:12:42.821526|S|100|49.415|0|100
C|MO|20240723|10:30:28.193752|S|1|49.23|0|1
C|MO|20240723|10:33:58.465867|S|6|49.22|0|6
C|MO|20240723|10:38:37.794862|S|1|49.09|0|1
C|MO|20240723|10:56:24.095744|S|22|49.01|0|22
C|MO|20240723|10:56:24.095744|S|31|49.015|0|31
C|MO|20240723|10:56:24.095752|S|27|49.01|0|27
C|MO|20240723|10:56:24.095774|S|51|49.01|0|51
C|MO|20240723|10:56:25.126751|S|12|49.02|0|12
C|MO|20240723|10:57:59.814963|S|64|49.04|0|64
C|MO|20240723|10:57:59.815004|S|5|49.04|0|5
C|MO|20240723|10:58:28.964654|S|68|49.05|0|68
C|MO|20240723|10:58:54.441618|S|1|49.05|0|1
C|MO|20240723|11:05:46.870448|S|60|49.085|0|60
C|MO|20240723|11:05:46.870448|S|86|49.08|0|86
C|MO|20240723|11:05:46.870587|S|14|49.08|0|14
C|MO|20240723|11:05:46.870587|S|46|49.08|0|46
C|MO|20240723|11:10:05.291839|S|100|49.11|0|100
C|MO|20240723|11:11:33.779797|S|20|49.11|0|20
C|MO|20240723|11:20:15.989225|S|49|49.1|0|49
C|MO|20240723|11:20:40.377743|S|40|49.1|0|40
C|MO|20240723|11:23:31.212189|S|100|49.12|0|100
C|MO|20240723|11:36:09.084662|S|1|49.23|0|1
C|MO|20240723|11:36:59.008027|S|79|49.23|0|79
C|MO|20240723|11:47:30.905601|S|36|49.255|0|36
C|MO|20240723|11:47:42.862937|S|69|49.25|0|69
C|MO|20240723|11:47:42.862937|S|20|49.255|0|20
C|MO|20240723|11:49:27.247933|S|64|49.25|0|64
C|MO|20240723|11:49:27.247933|S|31|49.25|0|31
C|MO|20240723|11:49:27.247988|S|36|49.25|0|36
C|MO|20240723|11:49:27.247988|S|64|49.25|0|64
C|MO|20240723|11:49:27.248035|S|5|49.25|0|5
C|MO|20240723|11:49:27.250436|S|100|49.255|0|100
C|MO|20240723|11:51:10.043373|S|12|49.27|0|12
C|MO|20240723|11:54:20.825810|S|7|49.265|0|7
C|MO|20240723|11:55:14.196413|S|44|49.265|0|44
C|MO|20240723|11:55:14.196413|S|52|49.265|0|52
C|MO|20240723|11:56:07.247273|S|3|49.27|0|3
C|MO|20240723|12:00:19.786613|S|200|49.33|0|200
C|MO|20240723|12:06:11.067642|S|10|49.33|0|10
C|MO|20240723|12:09:57.324635|S|44|49.32|0|44
C|MO|20240723|12:09:57.324635|S|51|49.325|0|51
C|MO|20240723|12:09:57.324635|S|21|49.325|0|21
C|MO|20240723|12:09:57.324702|S|72|49.32|0|72
C|MO|20240723|12:11:27.136787|S|100|49.31|0|100
C|MO|20240723|12:19:49.669468|S|2|49.35|0|2
C|MO|20240723|12:19:49.669468|S|4|49.35|0|4
C|MO|20240723|12:20:31.966150|S|2|49.34|0|2
C|MO|20240723|12:21:10.858682|S|21|49.33|0|21
C|MO|20240723|12:22:33.399750|S|3|49.31|0|3
C|MO|20240723|12:24:13.403791|S|5|49.23|0|5
C|MO|20240723|12:41:28.216149|S|1|49.07|0|1
C|MO|20240723|12:56:43.399632|S|100|49.06|0|100
C|MO|20240723|12:58:49.258898|S|1|49.08|0|1
C|MO|20240723|13:09:20.074903|S|5|49.12|0|5
C|MO|20240723|13:09:20.075131|S|95|49.12|0|95
C|MO|20240723|13:15:18.022384|S|1|49.13|0|1
C|MO|20240723|13:18:01.229839|S|100|49.12|0|100
C|MO|20240723|13:18:07.707350|S|31|49.12|0|31
C|MO|20240723|13:18:13.368455|S|69|49.12|0|69
C|MO|20240723|13:24:40.080126|S|22|49.135|0|22
C|MO|20240723|13:27:06.613656|S|100|49.12|0|100
C|MO|20240723|13:30:01.841100|S|33|49.145|0|33
C|MO|20240723|13:30:01.841352|S|31|49.14|0|31
C|MO|20240723|13:37:14.141074|S|30|49.19|0|30
C|MO|20240723|13:52:51.774453|S|56|49.24|0|56
C|MO|20240723|13:53:23.986252|S|8|49.245|0|8
C|MO|20240723|13:54:50.704513|S|25|49.23|0|25
C|MO|20240723|13:58:00.056852|S|43|49.22|0|43
C|MO|20240723|13:59:13.191524|S|100|49.22|0|100
C|MO|20240723|14:02:06.041653|S|1|49.27|0|1
C|MO|20240723|14:03:07.966625|S|1|49.29|0|1
C|MO|20240723|14:07:34.608296|S|76|49.305|0|76
C|MO|20240723|14:07:57.751747|S|58|49.305|0|58
C|MO|20240723|14:07:59.237460|S|66|49.3|0|66
C|MO|20240723|14:08:59.559473|S|100|49.31|0|100
C|MO|20240723|14:09:06.871858|S|45|49.305|0|45
C|MO|20240723|14:09:06.871876|S|14|49.305|0|14
C|MO|20240723|14:09:40.534403|S|12|49.3|0|12
C|MO|20240723|14:11:00.051034|S|2|49.26|0|2
C|MO|20240723|14:12:23.773491|S|100|49.29|0|100
C|MO|20240723|14:13:01.587804|S|45|49.27|0|45
C|MO|20240723|14:13:01.587804|S|55|49.275|0|55
C|MO|20240723|14:13:13.943538|S|1|49.27|0|1
C|MO|20240723|14:13:13.943538|S|99|49.27|0|99
C|MO|20240723|14:13:13.943538|S|55|49.27|0|55
C|MO|20240723|14:13:13.944844|S|100|49.27|0|100
C|MO|20240723|14:13:20.151796|S|21|49.275|0|21
C|MO|20240723|14:13:20.151796|S|79|49.27|0|79
C|MO|20240723|14:21:01.131325|S|10|49.28|0|10
C|MO|20240723|14:21:14.333235|S|158|49.27|0|158
C|MO|20240723|14:21:14.333305|S|42|49.27|0|42
C|MO|20240723|14:23:27.237572|S|100|49.26|0|100
C|MO|20240723|14:25:51.188619|S|55|49.265|0|55
C|MO|20240723|14:25:51.188620|S|1|49.26|0|1
C|MO|20240723|14:26:26.208160|S|20|49.265|0|20
C|MO|20240723|14:26:47.999360|S|1|49.265|0|1
C|MO|20240723|14:34:12.045547|S|52|49.235|0|52
C|MO|20240723|14:34:12.045547|S|21|49.235|0|21
C|MO|20240723|14:34:12.045547|S|27|49.235|0|27
C|MO|20240723|14:35:44.909581|S|40|49.235|0|40
C|MO|20240723|14:35:44.909581|S|59|49.235|0|59
C|MO|20240723|14:35:44.909581|S|59|49.235|0|59
C|MO|20240723|14:35:47.506983|S|26|49.235|0|26
C|MO|20240723|14:35:56.765065|S|22|49.24|0|22
C|MO|20240723|14:35:59.078661|S|78|49.24|0|78
C|MO|20240723|14:37:17.386428|S|4|49.245|0|4
C|MO|20240723|14:37:17.386453|S|63|49.245|0|63
C|MO|20240723|14:37:17.386453|S|67|49.245|0|67
C|MO|20240723|14:39:28.645148|S|48|49.235|0|48
C|MO|20240723|14:44:57.842546|S|32|49.22|0|32
C|MO|20240723|14:49:09.631683|S|32|49.255|0|32
C|MO|20240723|14:49:09.631767|S|1|49.255|0|1
C|MO|20240723|14:49:09.631767|S|2|49.255|0|2
C|MO|20240723|14:49:09.631833|S|35|49.255|0|35
C|MO|20240723|14:49:09.631834|S|63|49.255|0|63
C|MO|20240723|14:49:26.799480|S|7|49.245|0|7
C|MO|20240723|14:49:57.123396|S|60|49.245|0|60
C|MO|20240723|14:49:57.123396|S|33|49.245|0|33
C|MO|20240723|14:49:57.123420|S|116|49.24|0|116
C|MO|20240723|14:54:35.654622|S|100|49.225|0|100
C|MO|20240723|14:54:53.933497|S|100|49.22|0|100
C|MO|20240723|14:55:51.144243|S|59|49.23|0|59
C|MO|20240723|14:55:51.144279|S|41|49.23|0|41
C|MO|20240723|14:56:03.057103|S|78|49.24|0|78
C|MO|20240723|14:56:07.119984|S|100|49.24|0|100
C|MO|20240723|14:56:10.597541|S|78|49.24|0|78
C|MO|20240723|14:57:33.741749|S|100|49.235|0|100
C|MO|20240723|14:57:33.741750|S|98|49.235|0|98
C|MO|20240723|14:57:34.201607|S|2|49.235|0|2
C|MO|20240723|14:58:49.409435|S|40|49.235|0|40
C|MO|20240723|14:58:49.409435|S|67|49.235|0|67
C|MO|20240723|14:59:30.021577|S|61|49.235|0|61
C|MO|20240723|14:59:30.021577|S|21|49.235|0|21
C|MO|20240723|15:01:42.082405|S|77|49.23|0|77
C|MO|20240723|15:01:42.082418|S|2|49.23|0|2
C|MO|20240723|15:01:42.082497|S|121|49.23|0|121
C|MO|20240723|15:03:30.397362|S|62|49.225|0|62
C|MO|20240723|15:03:30.397362|S|63|49.225|0|63
C|MO|20240723|15:03:30.397362|S|63|49.225|0|63
C|MO|20240723|15:03:30.397364|S|11|49.22|0|11
C|MO|20240723|15:03:30.397364|S|1|49.22|0|1
C|MO|20240723|15:03:30.397364|S|12|49.22|0|12
C|MO|20240723|15:04:14.290493|S|1|49.2|0|1
C|MO|20240723|15:06:38.542908|S|41|49.21|0|41
C|MO|20240723|15:07:48.247839|S|1|49.26|0|1
C|MO|20240723|15:07:54.572726|S|100|49.25|0|100
C|MO|20240723|15:07:54.581849|S|100|49.25|0|100
C|MO|20240723|15:08:38.326222|S|42|49.26|0|42
C|MO|20240723|15:08:38.326222|S|100|49.265|0|100
C|MO|20240723|15:12:23.388900|S|29|49.26|0|29
C|MO|20240723|15:14:22.389300|S|71|49.26|0|71
C|MO|20240723|15:16:01.361363|S|100|49.25|0|100
C|MO|20240723|15:16:44.894882|S|2|49.24|0|2
C|MO|20240723|15:19:12.041295|S|29|49.235|0|29
C|MO|20240723|15:19:15.580060|S|100|49.23|0|100
C|MO|20240723|15:19:50.621173|S|29|49.23|0|29
C|MO|20240723|15:19:51.084651|S|64|49.225|0|64
C|MO|20240723|15:19:51.085831|S|100|49.22|0|100
C|MO|20240723|15:21:41.429078|S|100|49.22|0|100
C|MO|20240723|15:22:07.408300|S|6|49.24|0|6
C|MO|20240723|15:23:38.288939|S|20|49.27|0|20
C|MO|20240723|15:23:49.539277|S|1|49.27|0|1
C|MO|20240723|15:23:52.704651|S|24|49.27|0|24
C|MO|20240723|15:24:11.598374|S|2|49.27|0|2
C|MO|20240723|15:24:51.487768|S|2|49.28|0|2
C|MO|20240723|15:25:39.122172|S|49|49.275|0|49
C|MO|20240723|15:25:39.122172|S|51|49.27|0|51
C|MO|20240723|15:25:39.122380|S|49|49.27|0|49
C|MO|20240723|15:25:39.122380|S|51|49.27|0|51
C|MO|20240723|15:26:11.703059|S|10|49.28|0|10
C|MO|20240723|15:27:06.286267|S|6|49.3|0|6
C|MO|20240723|15:29:33.095662|S|41|49.305|0|41
C|MO|20240723|15:29:48.097540|S|6|49.29|0|6
C|MO|20240723|15:30:06.218928|S|72|49.26|0|72
C|MO|20240723|15:30:06.218935|S|18|49.26|0|18
C|MO|20240723|15:30:06.218944|S|10|49.26|0|10
C|MO|20240723|15:30:08.847003|S|22|49.255|0|22
C|MO|20240723|15:30:10.935631|S|100|49.25|0|100
C|MO|20240723|15:30:43.326792|S|80|49.26|0|80
C|MO|20240723|15:30:43.326792|S|20|49.265|0|20
C|MO|20240723|15:32:22.790166|S|29|49.26|0|29
C|MO|20240723|15:32:55.855511|S|18|49.25|0|18
C|MO|20240723|15:32:55.855511|S|29|49.255|0|29
C|MO|20240723|15:32:57.469089|S|94|49.25|0|94
C|MO|20240723|15:33:04.016753|S|71|49.26|0|71
C|MO|20240723|15:33:28.384958|S|100|49.25|0|100
C|MO|20240723|15:33:33.044754|S|30|49.25|0|30
C|MO|20240723|15:34:18.707601|S|100|49.28|0|100
C|MO|20240723|15:35:20.862304|S|4|49.26|0|4
C|MO|20240723|15:36:17.955371|S|100|49.26|0|100
C|MO|20240723|15:37:26.870852|S|29|49.25|0|29
C|MO|20240723|15:38:32.644842|S|71|49.24|0|71
C|MO|20240723|15:38:53.160932|S|80|49.23|0|80
C|MO|20240723|15:38:53.160932|S|20|49.235|0|20
C|MO|20240723|15:38:53.161699|S|20|49.23|0|20
C|MO|20240723|15:39:26.605285|S|3|49.235|0|3
C|MO|20240723|15:39:27.042042|S|17|49.235|0|17
C|MO|20240723|15:39:27.042042|S|83|49.23|0|83
C|MO|20240723|15:39:27.042121|S|17|49.23|0|17
C|MO|20240723|15:40:06.371959|S|1|49.21|0|1
C|MO|20240723|15:40:06.836649|S|100|49.21|0|100
C|MO|20240723|15:42:28.302610|S|6|49.18|0|6
C|MO|20240723|15:42:28.302610|S|5|49.18|0|5
C|MO|20240723|15:42:28.695775|S|100|49.18|0|100
C|MO|20240723|15:42:32.846192|S|14|49.17|0|14
C|MO|20240723|15:42:45.289146|S|100|49.18|0|100
C|MO|20240723|15:42:56.354759|S|87|49.18|0|87
C|MO|20240723|15:43:01.390166|S|16|49.17|0|16
C|MO|20240723|15:43:12.088675|S|3|49.175|0|3
C|MO|20240723|15:43:13.622102|S|17|49.175|0|17
C|MO|20240723|15:43:13.622135|S|100|49.17|0|100
C|MO|20240723|15:43:17.946194|S|30|49.16|0|30
C|MO|20240723|15:43:17.946194|S|6|49.16|0|6
C|MO|20240723|15:43:39.088744|S|29|49.17|0|29
C|MO|20240723|15:43:46.649645|S|39|49.16|0|39
C|MO|20240723|15:43:48.179044|S|61|49.16|0|61
C|MO|20240723|15:44:16.710780|S|100|49.16|0|100
C|MO|20240723|15:45:28.476922|S|100|49.17|0|100
C|MO|20240723|15:46:36.059064|S|43|49.165|0|43
C|MO|20240723|15:46:43.970953|S|100|49.17|0|100
C|MO|20240723|15:46:43.971541|S|24|49.18|0|24
C|MO|20240723|15:46:48.202710|S|20|49.18|0|20
C|MO|20240723|15:47:06.277291|S|80|49.18|0|80
C|MO|20240723|15:48:01.869344|S|100|49.205|0|100
C|MO|20240723|15:49:15.094557|S|4|49.22|0|4
C|MO|20240723|15:50:23.010833|S|297|49.26|0|297
C|MO|20240723|15:50:24.406966|S|27|49.26|0|27
C|MO|20240723|15:50:24.406987|S|73|49.26|0|73
C|MO|20240723|15:50:29.673020|S|100|49.265|0|100
C|MO|20240723|15:50:29.673375|S|100|49.26|0|100
C|MO|20240723|15:50:39.727140|S|100|49.25|0|100
C|MO|20240723|15:51:06.325702|S|100|49.21|0|100
C|MO|20240723|15:51:09.849831|S|100|49.2|0|100
C|MO|20240723|15:51:12.185738|S|54|49.2|0|54
C|MO|20240723|15:51:42.302184|S|100|49.2|0|100
C|MO|20240723|15:52:26.276134|S|29|49.21|0|29
C|MO|20240723|15:52:48.159332|S|20|49.205|0|20
C|MO|20240723|15:52:48.159332|S|35|49.2|0|35
C|MO|20240723|15:52:48.159332|S|45|49.205|0|45
C|MO|20240723|15:53:05.133724|S|6|49.205|0|6
C|MO|20240723|15:53:05.134000|S|6|49.205|0|6
C|MO|20240723|15:53:05.134162|S|6|49.205|0|6
C|MO|20240723|15:53:05.134171|S|6|49.205|0|6
C|MO|20240723|15:53:05.134190|S|1|49.2|0|1
C|MO|20240723|15:53:05.134190|S|1|49.205|0|1
C|MO|20240723|15:53:05.134190|S|5|49.2|0|5
C|MO|20240723|15:53:12.025946|S|200|49.2|0|200
C|MO|20240723|15:53:21.310949|S|2|49.2|0|2
C|MO|20240723|15:53:49.924384|S|100|49.18|0|100
C|MO|20240723|15:54:03.404734|S|100|49.19|0|100
C|MO|20240723|15:54:20.003197|S|11|49.17|0|11
C|MO|20240723|15:54:20.014496|S|8|49.17|0|8
C|MO|20240723|15:54:47.271249|S|3|49.15|0|3
C|MO|20240723|15:55:03.879726|S|29|49.135|0|29
C|MO|20240723|15:55:13.477359|S|100|49.14|0|100
C|MO|20240723|15:55:17.390038|S|8|49.14|0|8
C|MO|20240723|15:55:20.386814|S|100|49.14|0|100
C|MO|20240723|15:56:17.673954|S|100|49.11|0|100
C|MO|20240723|15:56:40.251547|S|11|49.11|0|11
C|MO|20240723|15:57:10.690651|S|22|49.1|0|22
C|MO|20240723|15:57:25.417236|S|100|49.13|0|100
C|MO|20240723|15:57:26.396571|S|100|49.13|0|100
C|MO|20240723|15:57:27.134547|S|29|49.13|0|29
C|MO|20240723|15:57:29.059180|S|100|49.13|0|100
C|MO|20240723|15:57:35.436304|S|100|49.13|0|100
C|MO|20240723|15:57:39.507116|S|100|49.13|0|100
C|MO|20240723|15:57:42.091039|S|17|49.11|0|17
C|MO|20240723|15:57:42.091055|S|83|49.11|0|83
C|MO|20240723|15:57:56.076331|S|6|49.11|0|6
C|MO|20240723|15:58:00.822730|S|100|49.11|0|100
C|MO|20240723|15:58:09.295549|S|100|49.11|0|100
C|MO|20240723|15:58:35.629364|S|1|49.115|0|1
C|MO|20240723|15:58:38.012616|S|100|49.1|0|100
C|MO|20240723|15:58:38.012871|S|100|49.1|0|100
C|MO|20240723|15:58:38.453221|S|100|49.1|0|100
C|MO|20240723|15:58:44.012734|S|100|49.1|0|100
C|MO|20240723|15:58:44.640851|S|100|49.1|0|100
C|MO|20240723|15:58:55.221579|S|6|49.11|0|6
C|MO|20240723|15:58:55.223286|S|100|49.11|0|100
C|MO|20240723|15:59:06.729106|S|100|49.11|0|100
C|MO|20240723|15:59:07.421373|S|2|49.11|0|2
C|MO|20240723|15:59:07.837238|S|1|49.11|0|1
C|MO|20240723|15:59:07.837247|S|100|49.11|0|100
C|MO|20240723|15:59:13.308430|S|197|49.11|0|197
C|MO|20240723|15:59:14.421033|S|100|49.11|0|100
C|MO|20240723|15:59:14.421033|S|317|49.11|0|317
C|MO|20240723|15:59:14.421457|S|71|49.11|0|71
C|MO|20240723|15:59:14.421581|S|112|49.11|0|112
C|MO|20240723|15:59:25.418821|S|100|49.13|0|100
C|MO|20240723|15:59:27.418060|S|100|49.14|0|100
C|MO|20240723|15:59:28.418545|S|100|49.14|0|100
C|MO|20240723|15:59:29.418321|S|100|49.14|0|100
C|MO|20240723|15:59:29.774633|S|100|49.135|0|100
C|MO|20240723|15:59:30.421012|S|100|49.14|0|100
C|MO|20240723|15:59:30.421012|S|74|49.14|0|74
C|MO|20240723|15:59:31.013308|S|32|49.13|0|32
C|MO|20240723|15:59:31.013308|S|3|49.13|0|3
C|MO|20240723|15:59:32.921026|S|100|49.15|0|100
C|MO|20240723|15:59:36.420376|S|100|49.16|0|100
C|MO|20240723|15:59:37.419846|S|23|49.16|0|23
C|MO|20240723|15:59:37.544275|S|100|49.15|0|100
C|MO|20240723|15:59:37.808999|S|100|49.15|0|100
C|MO|20240723|15:59:44.306181|S|100|49.16|0|100
C|MO|20240723|15:59:44.423196|S|100|49.16|0|100
C|MO|20240723|15:59:44.974933|S|100|49.15|0|100
C|MO|20240723|15:59:44.975227|S|100|49.15|0|100
C|MO|20240723|15:59:45.429758|S|28|49.15|0|28
C|MOAT|20240723|10:00:24.415140|S|100|88.89|0|100
C|MOAT|20240723|13:40:10.291771|S|51|88.77|0|51
C|MOD|20240723|09:33:33.535004|S|49|113.57|0|49
C|MOD|20240723|10:11:12.522232|S|49|116.58|0|49
C|MOD|20240723|10:11:12.522232|S|1|116.58|0|1
C|MOD|20240723|10:11:16.442935|S|3|116.51|0|3
C|MOD|20240723|10:24:08.461039|S|50|117.06|0|50
C|MOD|20240723|10:24:12.872704|S|50|117.06|0|50
C|MOD|20240723|10:45:34.074779|S|101|117.52|0|101
C|MOD|20240723|11:31:01.997256|S|50|117.81|0|50
C|MOD|20240723|12:59:03.525678|S|76|118|0|76
C|MOD|20240723|13:28:03.958744|S|10|118.22|0|10
C|MOD|20240723|14:04:55.292443|S|10|119.02|0|10
C|MODD|20240723|12:55:58.041948|S|100|1.59|0|100
C|MODD|20240723|13:51:55.719034|S|100|1.59|0|100
C|MODG|20240723|10:27:44.017307|S|1|15.67|0|1
C|MODG|20240723|10:46:56.094704|S|6|15.57|0|6
C|MODG|20240723|12:59:20.578029|S|63|15.67|0|63
C|MODG|20240723|14:20:44.245514|S|125|15.75|0|125
C|MODG|20240723|15:28:08.716478|S|24|15.69|0|24
C|MODG|20240723|15:33:59.915552|S|100|15.67|0|100
C|MODG|20240723|15:44:15.424029|S|74|15.64|0|74
C|MODG|20240723|15:49:00.502603|S|100|15.64|0|100
C|MODG|20240723|15:57:05.569386|S|12|15.63|0|12
C|MODG|20240723|15:57:06.638421|S|100|15.63|0|100
C|MODG|20240723|15:57:43.420292|S|20|15.635|0|20
C|MODG|20240723|15:57:43.420292|S|80|15.64|0|80
C|MODG|20240723|15:57:46.260895|S|20|15.64|0|20
C|MODG|20240723|15:57:52.425460|S|2|15.64|0|2
C|MODG|20240723|15:57:54.476653|S|8|15.64|0|8
C|MODG|20240723|15:58:01.488862|S|6|15.62|0|6
C|MODG|20240723|15:58:12.913431|S|100|15.63|0|100
C|MODG|20240723|15:58:46.420530|S|100|15.62|0|100
C|MODG|20240723|15:59:00.607551|S|46|15.63|0|46
C|MODG|20240723|15:59:06.790144|S|20|15.625|0|20
C|MODG|20240723|15:59:06.790144|S|80|15.63|0|80
C|MODG|20240723|15:59:06.981600|S|20|15.63|0|20
C|MODG|20240723|15:59:06.981600|S|80|15.63|0|80
C|MODG|20240723|15:59:07.396760|S|20|15.63|0|20
C|MODG|20240723|15:59:47.668031|S|19|15.65|0|19
C|MODG|20240723|15:59:50.121247|S|22|15.65|0|22
C|MOG A|20240723|09:55:46.654436|S|22|192.69|0|22
C|MOG A|20240723|10:00:20.159532|S|2|193.14|0|2
C|MOG A|20240723|12:26:11.450106|S|5|194.72|0|5
C|MOG A|20240723|12:34:14.173323|S|1|194.63|0|1
C|MOG A|20240723|13:26:24.173617|S|20|195.3|0|20
C|MOG A|20240723|13:26:24.180528|S|10|195.3|0|10
C|MOG A|20240723|15:15:46.768669|S|50|195.99|0|50
C|MOG A|20240723|15:18:41.693597|S|8|196.01|0|8
C|MOG A|20240723|15:18:41.693598|S|8|196.01|0|8
C|MOG A|20240723|15:18:41.693598|S|5|196.01|0|5
C|MOG A|20240723|15:38:28.577548|S|1|196.09|0|1
C|MOG A|20240723|15:51:03.145946|S|4|195.6|0|4
C|MOG A|20240723|15:55:00.456447|S|42|195.65|0|42
C|MOH|20240723|09:33:09.299380|S|50|286.75|0|50
C|MOH|20240723|09:33:09.302403|S|50|286.75|0|50
C|MOH|20240723|09:38:52.565258|S|1|285.4|0|1
C|MOH|20240723|10:10:55.837354|S|50|286.35|0|50
C|MOH|20240723|10:10:55.837354|S|50|286.27|0|50
C|MOH|20240723|10:14:42.315053|S|99|285.74|0|99
C|MOH|20240723|10:14:42.315104|S|1|285.74|0|1
C|MOH|20240723|10:14:52.032615|S|4|285.75|0|4
C|MOH|20240723|10:14:52.032640|S|13|285.75|0|13
C|MOH|20240723|10:14:52.032640|S|1|285.76|0|1
C|MOH|20240723|10:18:32.487895|S|1|286.22|0|1
C|MOH|20240723|10:23:24.397016|S|5|285.83|0|5
C|MOH|20240723|10:23:24.397016|S|5|285.86|0|5
C|MOH|20240723|10:26:58.982378|S|200|285.625|0|200
C|MOH|20240723|10:30:20.607452|S|100|286.425|0|100
C|MOH|20240723|10:31:37.843957|S|178|286.7|0|178
C|MOH|20240723|10:35:19.930517|S|100|286.7|0|100
C|MOH|20240723|10:40:22.383207|S|16|286.64|0|16
C|MOH|20240723|10:44:18.037952|S|20|285.82|0|20
C|MOH|20240723|10:44:19.737938|S|1|285.36|0|1
C|MOH|20240723|10:45:51.130172|S|12|285.83|0|12
C|MOH|20240723|10:45:51.130173|S|7|285.82|0|7
C|MOH|20240723|11:06:02.110733|S|100|285.03|0|100
C|MOH|20240723|11:06:02.774889|S|100|285.04|0|100
C|MOH|20240723|11:28:03.655278|S|100|284.79|0|100
C|MOH|20240723|11:31:12.076261|S|31|284.05|0|31
C|MOH|20240723|11:37:23.553612|S|50|284.44|0|50
C|MOH|20240723|11:51:33.021228|S|5|286.03|0|5
C|MOH|20240723|11:56:46.724728|S|10|288.67|0|10
C|MOH|20240723|15:26:00.426544|S|1|289.2|0|1
C|MOH|20240723|15:44:28.750767|S|32|287.98|0|32
C|MOH|20240723|15:44:28.750767|S|50|287.99|0|50
C|MOH|20240723|15:59:04.746682|S|24|286.88|0|24
C|MOH|20240723|15:59:41.191144|S|50|286.94|0|50
C|MOH|20240723|15:59:41.191144|S|50|286.94|0|50
C|MOH|20240723|15:59:41.191145|S|50|286.91|0|50
C|MOH|20240723|15:59:42.964769|S|50|286.94|0|50
C|MOH|20240723|15:59:42.964769|S|32|286.94|0|32
C|MOH|20240723|15:59:44.465064|S|50|286.89|0|50
C|MOMO|20240723|10:39:31.188774|S|12|6.5|0|12
C|MOMO|20240723|10:49:23.053259|S|33|6.46|0|33
C|MOMO|20240723|11:11:17.799374|S|200|6.51|0|200
C|MOMO|20240723|11:12:27.380609|S|95|6.51|0|95
C|MOMO|20240723|12:00:14.541351|S|2|6.6|0|2
C|MOMO|20240723|12:00:14.541351|S|2|6.6|0|2
C|MOMO|20240723|12:01:08.070187|S|2|6.6|0|2
C|MOMO|20240723|12:06:13.044395|S|107|6.61|0|107
C|MOMO|20240723|12:18:12.297807|S|300|6.62|0|300
C|MOMO|20240723|12:35:21.576049|S|300|6.58|0|300
C|MOMO|20240723|13:23:27.767867|S|100|6.565|0|100
C|MOMO|20240723|13:50:07.421016|S|16|6.525|0|16
C|MOMO|20240723|14:13:02.535143|S|24|6.53|0|24
C|MOMO|20240723|14:13:28.056667|S|12|6.53|0|12
C|MOMO|20240723|14:21:04.471831|S|199|6.53|0|199
C|MOMO|20240723|14:23:06.906390|S|100|6.525|0|100
C|MOMO|20240723|14:23:09.428615|S|23|6.525|0|23
C|MOMO|20240723|14:26:35.333704|S|1|6.52|0|1
C|MOMO|20240723|14:26:35.333704|S|1|6.52|0|1
C|MOMO|20240723|14:29:28.687715|S|12|6.53|0|12
C|MOMO|20240723|14:49:17.036798|S|12|6.53|0|12
C|MOMO|20240723|14:49:40.036659|S|12|6.53|0|12
C|MOMO|20240723|14:54:22.096271|S|12|6.53|0|12
C|MOMO|20240723|14:59:00.666452|S|100|6.515|0|100
C|MOMO|20240723|15:00:06.348740|S|12|6.52|0|12
C|MOMO|20240723|15:10:53.847878|S|400|6.52|0|400
C|MOMO|20240723|15:13:59.072521|S|6|6.52|0|6
C|MOMO|20240723|15:20:34.483984|S|5|6.52|0|5
C|MOMO|20240723|15:30:30.714511|S|300|6.51|0|300
C|MOMO|20240723|15:46:54.404576|S|17|6.53|0|17
C|MOMO|20240723|15:50:00.036340|S|119|6.53|0|119
C|MOMO|20240723|15:50:00.036340|S|100|6.53|0|100
C|MOMO|20240723|15:54:50.101723|S|201|6.51|0|201
C|MOMO|20240723|15:55:00.611231|S|400|6.51|0|400
C|MOMO|20240723|15:55:00.612358|S|42|6.51|0|42
C|MOMO|20240723|15:58:46.220566|S|100|6.5|0|100
C|MOR|20240723|15:45:17.097017|S|1|18.38|0|1
C|MORF|20240723|09:50:41.829239|S|2|56.59|0|2
C|MORF|20240723|10:02:30.064196|S|200|56.56|0|200
C|MORF|20240723|10:02:48.440370|S|300|56.58|0|300
C|MORF|20240723|10:02:49.140668|S|300|56.58|0|300
C|MORF|20240723|10:02:49.140693|S|200|56.58|0|200
C|MORF|20240723|10:04:46.189911|S|300|56.58|0|300
C|MORF|20240723|10:04:49.186956|S|200|56.58|0|200
C|MORF|20240723|10:05:24.957023|S|656|56.58|0|656
C|MORF|20240723|10:06:47.337549|S|57|56.58|0|57
C|MORF|20240723|10:07:05.964400|S|5|56.58|0|5
C|MORF|20240723|10:07:59.243057|S|57|56.58|0|57
C|MORF|20240723|10:08:04.253301|S|25|56.58|0|25
C|MORF|20240723|10:11:33.379394|S|300|56.56|0|300
C|MORF|20240723|10:12:24.325152|S|300|56.57|0|300
C|MORF|20240723|10:12:24.325204|S|200|56.57|0|200
C|MORF|20240723|10:19:35.672310|S|22|56.57|0|22
C|MORF|20240723|10:19:35.672310|S|78|56.57|0|78
C|MORF|20240723|10:23:13.769822|S|40|56.57|0|40
C|MORF|20240723|10:24:01.234786|S|300|56.57|0|300
C|MORF|20240723|10:24:01.234809|S|100|56.57|0|100
C|MORF|20240723|10:28:46.984949|S|100|56.57|0|100
C|MORF|20240723|10:29:04.670503|S|40|56.57|0|40
C|MORF|20240723|10:29:47.327351|S|38|56.565|0|38
C|MORF|20240723|10:30:11.839332|S|38|56.57|0|38
C|MORF|20240723|10:30:11.839332|S|62|56.565|0|62
C|MORF|20240723|10:31:49.971416|S|100|56.57|0|100
C|MORF|20240723|10:38:45.928126|S|35|56.54|0|35
C|MORF|20240723|10:48:50.553745|S|100|56.51|0|100
C|MORF|20240723|10:48:50.553745|S|100|56.51|0|100
C|MORF|20240723|10:52:34.389362|S|200|56.51|0|200
C|MORF|20240723|11:02:52.265244|S|20|56.54|0|20
C|MORF|20240723|11:02:56.281787|S|1|56.54|0|1
C|MORF|20240723|11:03:32.337980|S|100|56.54|0|100
C|MORF|20240723|11:04:10.068531|S|20|56.535|0|20
C|MORF|20240723|11:04:47.140017|S|1|56.535|0|1
C|MORF|20240723|11:06:52.649891|S|5|56.52|0|5
C|MORF|20240723|11:08:13.722250|S|5|56.52|0|5
C|MORF|20240723|11:09:33.005950|S|5|56.52|0|5
C|MORF|20240723|11:10:37.055696|S|100|56.52|0|100
C|MORF|20240723|11:10:37.778704|S|85|56.52|0|85
C|MORF|20240723|11:10:54.251799|S|5|56.52|0|5
C|MORF|20240723|11:12:09.056657|S|5|56.52|0|5
C|MORF|20240723|11:13:33.121730|S|5|56.52|0|5
C|MORF|20240723|11:15:02.780602|S|5|56.52|0|5
C|MORF|20240723|11:16:15.722770|S|5|56.52|0|5
C|MORF|20240723|11:17:58.454351|S|5|56.52|0|5
C|MORF|20240723|11:23:42.560983|S|5|56.52|0|5
C|MORF|20240723|11:24:57.014008|S|5|56.52|0|5
C|MORF|20240723|11:25:41.585821|S|27|56.52|0|27
C|MORF|20240723|11:25:41.588204|S|100|56.53|0|100
C|MORF|20240723|11:29:35.010523|S|300|56.53|0|300
C|MORF|20240723|11:29:35.010626|S|50|56.53|0|50
C|MORF|20240723|11:33:14.757293|S|300|56.53|0|300
C|MORF|20240723|11:34:52.514642|S|100|56.525|0|100
C|MORF|20240723|11:38:28.106100|S|1|56.525|0|1
C|MORF|20240723|11:39:08.988169|S|22|56.525|0|22
C|MORF|20240723|11:42:54.738827|S|13|56.53|0|13
C|MORF|20240723|11:43:31.232207|S|15|56.53|0|15
C|MORF|20240723|11:43:36.954742|S|100|56.53|0|100
C|MORF|20240723|11:45:31.629372|S|100|56.53|0|100
C|MORF|20240723|11:46:11.256812|S|300|56.53|0|300
C|MORF|20240723|11:49:47.910469|S|100|56.53|0|100
C|MORF|20240723|11:51:21.949130|S|11|56.53|0|11
C|MORF|20240723|11:51:21.949131|S|4|56.53|0|4
C|MORF|20240723|11:51:50.146408|S|100|56.53|0|100
C|MORF|20240723|11:52:31.849966|S|15|56.525|0|15
C|MORF|20240723|11:52:46.974404|S|13|56.525|0|13
C|MORF|20240723|12:02:58.708483|S|100|56.5|0|100
C|MORF|20240723|12:06:19.111448|S|15|56.5|0|15
C|MORF|20240723|12:07:39.092323|S|85|56.5|0|85
C|MORF|20240723|12:30:33.269173|S|300|56.49|0|300
C|MORF|20240723|12:30:38.010131|S|200|56.49|0|200
C|MORF|20240723|12:30:38.010131|S|100|56.49|0|100
C|MORF|20240723|12:30:42.173913|S|300|56.49|0|300
C|MORF|20240723|13:06:20.699234|S|100|56.49|0|100
C|MORF|20240723|13:10:40.008242|S|100|56.49|0|100
C|MORF|20240723|13:10:40.008242|S|100|56.49|0|100
C|MORF|20240723|13:10:40.008243|S|100|56.49|0|100
C|MORF|20240723|13:10:40.008251|S|100|56.49|0|100
C|MORF|20240723|13:11:54.737626|S|300|56.49|0|300
C|MORF|20240723|13:43:27.986725|S|100|56.46|0|100
C|MORF|20240723|14:11:53.915140|S|1|56.47|0|1
C|MORF|20240723|15:41:40.258238|S|100|56.48|0|100
C|MORN|20240723|11:06:29.218661|S|1|312.55|0|1
C|MORN|20240723|11:06:29.218707|S|5|312.55|0|5
C|MORN|20240723|13:41:31.552142|S|3|311.17|0|3
C|MORN|20240723|14:21:55.273622|S|4|310.71|0|4
C|MORN|20240723|14:21:55.273623|S|8|310.71|0|8
C|MORN|20240723|15:15:24.459464|S|3|310.49|0|3
C|MORN|20240723|15:15:50.039360|S|50|310.67|0|50
C|MORN|20240723|15:30:19.442989|S|3|310.71|0|3
C|MORN|20240723|15:47:11.751134|S|1|310.2|0|1
C|MORN|20240723|15:59:55.032617|S|23|309.32|0|23
C|MORT|20240723|09:34:49.733226|S|100|11.84|0|100
C|MORT|20240723|10:14:39.911060|S|400|11.925|0|400
C|MORT|20240723|10:30:57.631183|S|400|11.94|0|400
C|MORT|20240723|12:23:35.380856|S|200|11.92|0|200
C|MOS|20240723|09:50:41.360619|S|100|28.95|0|100
C|MOS|20240723|09:54:01.019117|S|17|28.92|0|17
C|MOS|20240723|09:57:09.581534|S|5|28.85|0|5
C|MOS|20240723|10:00:55.204215|S|78|28.86|0|78
C|MOS|20240723|10:13:39.339963|S|200|28.92|0|200
C|MOS|20240723|10:13:42.481581|S|117|28.92|0|117
C|MOS|20240723|10:13:52.784410|S|7|28.92|0|7
C|MOS|20240723|10:13:52.784522|S|3|28.92|0|3
C|MOS|20240723|10:13:52.784533|S|1|28.92|0|1
C|MOS|20240723|10:13:52.784583|S|1|28.92|0|1
C|MOS|20240723|10:13:52.784875|S|280|28.92|0|280
C|MOS|20240723|10:15:41.864717|S|23|28.9|0|23
C|MOS|20240723|10:18:37.028335|S|6|28.88|0|6
C|MOS|20240723|10:18:37.028335|S|1|28.88|0|1
C|MOS|20240723|10:31:20.549012|S|19|28.86|0|19
C|MOS|20240723|10:40:05.285629|S|228|28.9|0|228
C|MOS|20240723|10:40:05.285643|S|45|28.9|0|45
C|MOS|20240723|10:40:05.285870|S|273|28.9|0|273
C|MOS|20240723|10:40:08.260736|S|53|28.9|0|53
C|MOS|20240723|10:47:54.184788|S|2|28.8|0|2
C|MOS|20240723|10:47:54.185080|S|37|28.8|0|37
C|MOS|20240723|10:47:54.185307|S|17|28.8|0|17
C|MOS|20240723|10:48:55.743587|S|1|28.81|0|1
C|MOS|20240723|10:50:48.200136|S|271|28.78|0|271
C|MOS|20240723|11:02:40.946116|S|222|28.73|0|222
C|MOS|20240723|11:02:40.946219|S|73|28.73|0|73
C|MOS|20240723|11:15:34.303562|S|294|28.69|0|294
C|MOS|20240723|11:16:18.376732|S|62|28.68|0|62
C|MOS|20240723|11:18:41.252248|S|100|28.68|0|100
C|MOS|20240723|11:18:41.252248|S|1|28.68|0|1
C|MOS|20240723|11:29:44.112382|S|23|28.7|0|23
C|MOS|20240723|11:31:33.390275|S|72|28.72|0|72
C|MOS|20240723|11:40:10.875246|S|35|28.88|0|35
C|MOS|20240723|11:45:09.253325|S|302|28.82|0|302
C|MOS|20240723|11:45:10.315354|S|9|28.82|0|9
C|MOS|20240723|11:45:11.638264|S|100|28.82|0|100
C|MOS|20240723|11:45:11.638874|S|222|28.82|0|222
C|MOS|20240723|11:45:12.204348|S|27|28.82|0|27
C|MOS|20240723|12:17:17.608175|S|9|28.77|0|9
C|MOS|20240723|12:18:16.459045|S|29|28.78|0|29
C|MOS|20240723|12:18:43.370409|S|7|28.78|0|7
C|MOS|20240723|12:18:54.686193|S|108|28.78|0|108
C|MOS|20240723|12:18:54.686262|S|161|28.78|0|161
C|MOS|20240723|12:26:58.621115|S|1|28.76|0|1
C|MOS|20240723|12:41:01.241207|S|100|28.76|0|100
C|MOS|20240723|13:20:16.594155|S|100|28.81|0|100
C|MOS|20240723|13:20:16.594169|S|200|28.81|0|200
C|MOS|20240723|13:20:16.594613|S|5|28.81|0|5
C|MOS|20240723|13:20:16.594715|S|44|28.81|0|44
C|MOS|20240723|13:20:18.001766|S|16|28.81|0|16
C|MOS|20240723|13:20:18.001835|S|100|28.81|0|100
C|MOS|20240723|13:20:18.001908|S|100|28.81|0|100
C|MOS|20240723|13:20:18.001964|S|100|28.81|0|100
C|MOS|20240723|13:20:18.002017|S|100|28.81|0|100
C|MOS|20240723|13:20:18.002075|S|100|28.81|0|100
C|MOS|20240723|13:20:18.002133|S|54|28.81|0|54
C|MOS|20240723|13:20:18.002133|S|46|28.81|0|46
C|MOS|20240723|13:20:18.002194|S|99|28.81|0|99
C|MOS|20240723|13:20:18.499451|S|100|28.82|0|100
C|MOS|20240723|13:20:18.499921|S|300|28.82|0|300
C|MOS|20240723|13:20:21.590542|S|3|28.82|0|3
C|MOS|20240723|13:20:21.590542|S|3|28.82|0|3
C|MOS|20240723|13:21:20.597390|S|12|28.82|0|12
C|MOS|20240723|13:43:58.579361|S|4|28.75|0|4
C|MOS|20240723|13:44:01.257049|S|1|28.755|0|1
C|MOS|20240723|13:44:04.454368|S|1|28.76|0|1
C|MOS|20240723|13:46:48.518902|S|100|28.77|0|100
C|MOS|20240723|13:49:43.415449|S|4|28.76|0|4
C|MOS|20240723|13:50:22.178126|S|12|28.78|0|12
C|MOS|20240723|13:50:40.420607|S|1|28.78|0|1
C|MOS|20240723|13:50:47.225019|S|10|28.78|0|10
C|MOS|20240723|13:50:47.225032|S|379|28.78|0|379
C|MOS|20240723|14:01:50.325681|S|9|28.805|0|9
C|MOS|20240723|14:03:11.771547|S|69|28.81|0|69
C|MOS|20240723|14:03:11.771554|S|8|28.81|0|8
C|MOS|20240723|14:03:11.772147|S|205|28.81|0|205
C|MOS|20240723|14:03:21.396631|S|1|28.81|0|1
C|MOS|20240723|14:06:55.542874|S|351|28.84|0|351
C|MOS|20240723|14:16:49.420486|S|39|28.83|0|39
C|MOS|20240723|14:17:16.827092|S|100|28.83|0|100
C|MOS|20240723|14:17:22.307949|S|10|28.83|0|10
C|MOS|20240723|14:17:23.205967|S|36|28.83|0|36
C|MOS|20240723|14:25:49.233695|S|134|28.83|0|134
C|MOS|20240723|14:25:49.234152|S|176|28.83|0|176
C|MOS|20240723|14:25:58.255504|S|278|28.83|0|278
C|MOS|20240723|14:27:08.343784|S|272|28.83|0|272
C|MOS|20240723|14:27:27.276245|S|6|28.83|0|6
C|MOS|20240723|14:28:26.635246|S|1|28.84|0|1
C|MOS|20240723|14:28:45.269199|S|302|28.84|0|302
C|MOS|20240723|14:36:47.241066|S|200|28.86|0|200
C|MOS|20240723|14:36:47.241139|S|75|28.86|0|75
C|MOS|20240723|14:36:47.241140|S|2|28.86|0|2
C|MOS|20240723|14:36:47.241147|S|13|28.86|0|13
C|MOS|20240723|14:39:49.014670|S|10|28.83|0|10
C|MOS|20240723|14:45:33.494027|S|17|28.85|0|17
C|MOS|20240723|14:45:51.128757|S|523|28.85|0|523
C|MOS|20240723|14:47:58.417885|S|35|28.89|0|35
C|MOS|20240723|14:48:42.521034|S|1|28.89|0|1
C|MOS|20240723|14:49:21.793652|S|8|28.88|0|8
C|MOS|20240723|14:56:22.538414|S|8|28.88|0|8
C|MOS|20240723|14:58:21.895458|S|10|28.9|0|10
C|MOS|20240723|15:00:24.650386|S|700|28.81|0|700
C|MOS|20240723|15:00:24.650386|S|129|28.81|0|129
C|MOS|20240723|15:00:24.650430|S|103|28.81|0|103
C|MOS|20240723|15:00:24.650487|S|279|28.81|0|279
C|MOS|20240723|15:00:24.650487|S|47|28.81|0|47
C|MOS|20240723|15:04:24.116416|S|507|28.79|0|507
C|MOS|20240723|15:04:24.380264|S|3|28.79|0|3
C|MOS|20240723|15:04:24.380273|S|58|28.79|0|58
C|MOS|20240723|15:20:54.810565|S|303|28.73|0|303
C|MOS|20240723|15:20:56.237948|S|100|28.73|0|100
C|MOS|20240723|15:21:04.795683|S|100|28.73|0|100
C|MOS|20240723|15:21:04.796288|S|206|28.73|0|206
C|MOS|20240723|15:23:58.748577|S|100|28.75|0|100
C|MOS|20240723|15:24:26.440960|S|4|28.76|0|4
C|MOS|20240723|15:24:45.900156|S|100|28.76|0|100
C|MOS|20240723|15:25:15.900895|S|84|28.77|0|84
C|MOS|20240723|15:25:41.958179|S|100|28.77|0|100
C|MOS|20240723|15:25:41.958179|S|10|28.77|0|10
C|MOS|20240723|15:29:42.682219|S|64|28.78|0|64
C|MOS|20240723|15:31:01.179896|S|10|28.75|0|10
C|MOS|20240723|15:31:05.038494|S|5|28.73|0|5
C|MOS|20240723|15:31:05.038494|S|1|28.73|0|1
C|MOS|20240723|15:31:16.199440|S|150|28.74|0|150
C|MOS|20240723|15:31:16.199545|S|68|28.74|0|68
C|MOS|20240723|15:31:16.199552|S|31|28.74|0|31
C|MOS|20240723|15:31:16.199591|S|15|28.74|0|15
C|MOS|20240723|15:31:16.199598|S|6|28.74|0|6
C|MOS|20240723|15:31:16.199606|S|3|28.74|0|3
C|MOS|20240723|15:31:16.199647|S|1|28.74|0|1
C|MOS|20240723|15:31:16.199669|S|1|28.74|0|1
C|MOS|20240723|15:31:22.834906|S|100|28.74|0|100
C|MOS|20240723|15:31:23.274901|S|17|28.74|0|17
C|MOS|20240723|15:32:06.022395|S|1|28.73|0|1
C|MOS|20240723|15:32:45.550759|S|148|28.73|0|148
C|MOS|20240723|15:32:45.550814|S|404|28.73|0|404
C|MOS|20240723|15:32:48.644880|S|8|28.75|0|8
C|MOS|20240723|15:45:08.207661|S|7|28.69|0|7
C|MOS|20240723|15:47:16.287302|S|2|28.7|0|2
C|MOS|20240723|15:47:22.277046|S|2|28.71|0|2
C|MOS|20240723|15:48:18.798005|S|100|28.71|0|100
C|MOS|20240723|15:48:25.558749|S|239|28.71|0|239
C|MOS|20240723|15:48:25.558749|S|221|28.71|0|221
C|MOS|20240723|15:49:13.874125|S|1|28.71|0|1
C|MOS|20240723|15:49:13.874125|S|106|28.71|0|106
C|MOS|20240723|15:49:13.874125|S|100|28.71|0|100
C|MOS|20240723|15:50:26.455168|S|100|28.765|0|100
C|MOS|20240723|15:50:50.112618|S|100|28.75|0|100
C|MOS|20240723|15:51:56.769946|S|100|28.7|0|100
C|MOS|20240723|15:52:05.049620|S|59|28.7|0|59
C|MOS|20240723|15:52:48.162199|S|1|28.72|0|1
C|MOS|20240723|15:52:48.162199|S|100|28.72|0|100
C|MOS|20240723|15:54:10.033826|S|52|28.68|0|52
C|MOS|20240723|15:54:10.033826|S|48|28.68|0|48
C|MOS|20240723|15:54:10.036822|S|48|28.68|0|48
C|MOS|20240723|15:54:10.036822|S|52|28.68|0|52
C|MOS|20240723|15:54:20.015486|S|100|28.68|0|100
C|MOS|20240723|15:54:26.714588|S|1|28.67|0|1
C|MOS|20240723|15:54:40.119463|S|100|28.68|0|100
C|MOS|20240723|15:54:50.808611|S|487|28.68|0|487
C|MOS|20240723|15:56:36.105088|S|100|28.69|0|100
C|MOS|20240723|15:56:40.498542|S|100|28.69|0|100
C|MOS|20240723|15:56:45.995030|S|77|28.69|0|77
C|MOS|20240723|15:56:46.055742|S|2|28.68|0|2
C|MOS|20240723|15:56:46.231832|S|96|28.67|0|96
C|MOS|20240723|15:57:08.597239|S|100|28.67|0|100
C|MOS|20240723|15:57:08.597239|S|100|28.67|0|100
C|MOS|20240723|15:57:08.597239|S|1|28.67|0|1
C|MOS|20240723|15:57:30.523979|S|5|28.67|0|5
C|MOS|20240723|15:57:57.301889|S|180|28.68|0|180
C|MOS|20240723|15:58:06.123991|S|100|28.68|0|100
C|MOS|20240723|15:58:13.232365|S|1|28.66|0|1
C|MOS|20240723|15:58:42.013614|S|100|28.64|0|100
C|MOS|20240723|15:59:36.879955|S|100|28.645|0|100
C|MOS|20240723|15:59:38.494577|S|100|28.645|0|100
C|MOS|20240723|15:59:38.494578|S|32|28.65|0|32
C|MOS|20240723|15:59:50.848649|S|52|28.67|0|52
C|MOS|20240723|15:59:51.573595|S|8|28.66|0|8
C|MOV|20240723|14:06:17.887581|S|2|25.52|0|2
C|MOV|20240723|14:15:34.668831|S|1|25.49|0|1
C|MOV|20240723|14:44:44.265063|S|1|25.55|0|1
C|MOV|20240723|15:23:36.664591|S|3|25.52|0|3
C|MOV|20240723|15:34:12.250534|S|2|25.52|0|2
C|MOV|20240723|15:52:13.572027|S|10|25.52|0|10
C|MOV|20240723|15:53:08.352665|S|13|25.53|0|13
C|MOV|20240723|15:53:09.550387|S|9|25.53|0|9
C|MP|20240723|09:33:03.780348|S|239|13.96|0|239
C|MP|20240723|09:35:21.209415|S|10|14.01|0|10
C|MP|20240723|09:38:21.078383|S|2|13.96|0|2
C|MP|20240723|09:38:33.944679|S|9|13.96|0|9
C|MP|20240723|09:38:35.776115|S|8|13.96|0|8
C|MP|20240723|09:38:45.519067|S|7|13.97|0|7
C|MP|20240723|09:40:46.593136|S|18|13.99|0|18
C|MP|20240723|09:40:46.594723|S|5|14|0|5
C|MP|20240723|09:40:46.594723|S|9|14|0|9
C|MP|20240723|09:42:55.410592|S|17|14.02|0|17
C|MP|20240723|09:43:05.777394|S|5|14|0|5
C|MP|20240723|09:43:33.595459|S|2|14.02|0|2
C|MP|20240723|09:44:30.007888|S|13|14|0|13
C|MP|20240723|09:45:58.623824|S|13|13.97|0|13
C|MP|20240723|09:46:00.227110|S|3|13.96|0|3
C|MP|20240723|09:46:00.227111|S|4|13.96|0|4
C|MP|20240723|09:46:50.869901|S|17|13.98|0|17
C|MP|20240723|09:47:03.957732|S|21|14|0|21
C|MP|20240723|09:47:24.172492|E|2|13.97|0|2
C|MP|20240723|09:47:24.172492|E|4|13.97|0|4
C|MP|20240723|09:47:24.174167|E|3|13.96|0|3
C|MP|20240723|09:47:52.427595|S|1|13.95|0|1
C|MP|20240723|09:47:52.427595|S|2|13.95|0|2
C|MP|20240723|09:48:16.830775|S|2|13.94|0|2
C|MP|20240723|09:49:11.564155|S|3|14.03|0|3
C|MP|20240723|09:49:44.633685|S|1|14.06|0|1
C|MP|20240723|09:49:54.741747|E|25|14.04|0|25
C|MP|20240723|09:49:54.844628|E|14|14.02|0|14
C|MP|20240723|09:49:54.844629|E|7|14.02|0|7
C|MP|20240723|09:50:55.013879|S|5|13.98|0|5
C|MP|20240723|09:52:29.855490|S|4|13.95|0|4
C|MP|20240723|09:54:39.811495|S|3|13.92|0|3
C|MP|20240723|09:56:05.162387|E|100|13.95|0|100
C|MP|20240723|09:56:05.162851|E|4|13.95|0|4
C|MP|20240723|09:57:10.900954|S|102|13.95|0|102
C|MP|20240723|09:57:10.900954|S|12|13.95|0|12
C|MP|20240723|10:20:26.146428|S|6|14.04|0|6
C|MP|20240723|10:20:26.146428|S|4|14.04|0|4
C|MP|20240723|10:21:14.546971|S|4|14.06|0|4
C|MP|20240723|10:22:09.370074|S|2|14.07|0|2
C|MP|20240723|10:22:31.779831|E|4|14.04|0|4
C|MP|20240723|10:22:47.212935|S|5|14.05|0|5
C|MP|20240723|10:23:33.520053|S|2|14.05|0|2
C|MP|20240723|10:26:07.076203|S|10|14.08|0|10
C|MP|20240723|10:27:31.203285|S|8|14.11|0|8
C|MP|20240723|10:32:33.681837|S|100|14.12|0|100
C|MP|20240723|10:32:35.635766|S|4|14.13|0|4
C|MP|20240723|10:32:58.749404|S|1|14.14|0|1
C|MP|20240723|10:32:58.749405|S|2|14.14|0|2
C|MP|20240723|10:33:57.190392|S|6|14.15|0|6
C|MP|20240723|10:37:19.692407|S|4|14.11|0|4
C|MP|20240723|10:37:44.747763|S|5|14.13|0|5
C|MP|20240723|10:38:19.773939|S|2|14.12|0|2
C|MP|20240723|10:39:19.818287|S|13|14.08|0|13
C|MP|20240723|10:39:19.818539|S|87|14.08|0|87
C|MP|20240723|10:40:19.738415|S|59|14.06|0|59
C|MP|20240723|10:42:34.655453|S|6|14.01|0|6
C|MP|20240723|10:42:47.682000|S|3|14.02|0|3
C|MP|20240723|10:42:47.682000|S|6|14.02|0|6
C|MP|20240723|10:42:47.682001|S|2|14.02|0|2
C|MP|20240723|10:46:12.257493|S|3|13.99|0|3
C|MP|20240723|10:48:07.660778|S|2|14|0|2
C|MP|20240723|10:49:59.715586|S|17|13.95|0|17
C|MP|20240723|10:49:59.715586|S|225|13.95|0|225
C|MP|20240723|10:50:09.682808|S|16|13.96|0|16
C|MP|20240723|10:50:38.044702|S|100|13.95|0|100
C|MP|20240723|10:50:40.702182|S|111|13.95|0|111
C|MP|20240723|10:51:02.689315|S|1|13.94|0|1
C|MP|20240723|10:52:36.440127|S|4|13.95|0|4
C|MP|20240723|10:56:10.958143|S|3|13.95|0|3
C|MP|20240723|10:56:10.958143|S|3|13.95|0|3
C|MP|20240723|10:56:10.958144|S|6|13.95|0|6
C|MP|20240723|10:56:44.559632|S|4|13.96|0|4
C|MP|20240723|10:56:58.628581|S|5|13.97|0|5
C|MP|20240723|10:57:17.823913|S|9|13.98|0|9
C|MP|20240723|10:58:07.321065|S|100|13.97|0|100
C|MP|20240723|10:59:47.877755|S|5|13.98|0|5
C|MP|20240723|11:00:24.901195|S|2|14|0|2
C|MP|20240723|11:03:13.508893|S|8|14.01|0|8
C|MP|20240723|11:05:43.137875|S|100|14.01|0|100
C|MP|20240723|11:05:43.138488|S|100|14.01|0|100
C|MP|20240723|11:07:43.183038|S|8|14|0|8
C|MP|20240723|11:22:25.256452|S|1|14.03|0|1
C|MP|20240723|11:26:58.103950|S|3|14.01|0|3
C|MP|20240723|11:31:06.698079|S|2|14.02|0|2
C|MP|20240723|11:31:06.698079|S|1|14.02|0|1
C|MP|20240723|11:31:06.698143|S|2|14.02|0|2
C|MP|20240723|11:31:06.698143|S|4|14.02|0|4
C|MP|20240723|11:32:17.381938|S|3|14.03|0|3
C|MP|20240723|11:32:17.381938|S|5|14.03|0|5
C|MP|20240723|11:32:57.243663|S|1|14.04|0|1
C|MP|20240723|11:40:00.784588|S|3|14.05|0|3
C|MP|20240723|11:40:00.784588|S|2|14.05|0|2
C|MP|20240723|11:40:00.784588|S|4|14.05|0|4
C|MP|20240723|11:40:56.871302|S|17|14.06|0|17
C|MP|20240723|11:42:19.810288|S|4|14.08|0|4
C|MP|20240723|11:45:07.668738|S|2|14.15|0|2
C|MP|20240723|11:45:10.919782|S|205|14.15|0|205
C|MP|20240723|11:45:30.661452|S|100|14.14|0|100
C|MP|20240723|11:55:21.491443|S|6|14.1|0|6
C|MP|20240723|11:55:21.491443|S|1|14.1|0|1
C|MP|20240723|11:55:38.069428|S|2|14.1|0|2
C|MP|20240723|11:55:38.069429|S|1|14.1|0|1
C|MP|20240723|11:55:38.069429|S|5|14.1|0|5
C|MP|20240723|11:55:38.069430|S|4|14.1|0|4
C|MP|20240723|11:55:39.467434|S|1|14.11|0|1
C|MP|20240723|11:55:39.467434|S|2|14.11|0|2
C|MP|20240723|12:01:04.449331|S|5|14.1|0|5
C|MP|20240723|12:01:04.449331|S|3|14.1|0|3
C|MP|20240723|12:03:23.346754|S|3|14.1|0|3
C|MP|20240723|12:03:23.346754|S|2|14.1|0|2
C|MP|20240723|12:07:52.647489|S|3|14.11|0|3
C|MP|20240723|12:10:50.912984|S|3|14.11|0|3
C|MP|20240723|12:10:50.912984|S|3|14.11|0|3
C|MP|20240723|12:12:18.565665|S|100|14.1|0|100
C|MP|20240723|12:12:18.565665|S|100|14.1|0|100
C|MP|20240723|12:12:18.565666|S|100|14.1|0|100
C|MP|20240723|12:26:33.093276|S|5|14.07|0|5
C|MP|20240723|12:26:33.093276|S|4|14.07|0|4
C|MP|20240723|12:26:33.093276|S|5|14.07|0|5
C|MP|20240723|12:26:33.093290|S|1|14.07|0|1
C|MP|20240723|12:27:57.836672|S|1|14.08|0|1
C|MP|20240723|12:28:49.053879|S|11|14.06|0|11
C|MP|20240723|12:29:02.347524|S|5|14.07|0|5
C|MP|20240723|12:29:02.347524|S|5|14.07|0|5
C|MP|20240723|12:30:43.898192|S|5|14.06|0|5
C|MP|20240723|12:30:43.898192|S|4|14.06|0|4
C|MP|20240723|12:31:14.902829|S|2|14.06|0|2
C|MP|20240723|12:32:21.264106|S|1|14.08|0|1
C|MP|20240723|12:32:21.264106|S|2|14.08|0|2
C|MP|20240723|12:34:01.013903|S|2|14.08|0|2
C|MP|20240723|12:35:21.699069|S|2|14.08|0|2
C|MP|20240723|12:35:56.610642|S|1|14.08|0|1
C|MP|20240723|12:35:56.610642|S|2|14.08|0|2
C|MP|20240723|12:38:20.959913|S|1|14.08|0|1
C|MP|20240723|12:38:51.679615|S|5|14.08|0|5
C|MP|20240723|12:51:03.006652|S|5|14.1|0|5
C|MP|20240723|12:51:03.006653|S|1|14.1|0|1
C|MP|20240723|12:55:11.359857|S|183|14.08|0|183
C|MP|20240723|12:55:11.359858|S|16|14.08|0|16
C|MP|20240723|12:55:11.359858|S|3|14.08|0|3
C|MP|20240723|12:57:24.054707|S|13|14.08|0|13
C|MP|20240723|12:57:24.055186|S|100|14.08|0|100
C|MP|20240723|12:57:24.055186|S|87|14.08|0|87
C|MP|20240723|13:12:44.216133|S|5|14.13|0|5
C|MP|20240723|13:25:52.356063|S|40|14.12|0|40
C|MP|20240723|13:25:56.363174|S|10|14.12|0|10
C|MP|20240723|13:26:53.135706|S|161|14.12|0|161
C|MP|20240723|13:26:53.135707|S|2|14.12|0|2
C|MP|20240723|13:26:53.135707|S|1|14.12|0|1
C|MP|20240723|13:26:53.135708|S|1|14.12|0|1
C|MP|20240723|13:26:53.135708|S|4|14.12|0|4
C|MP|20240723|13:26:53.135708|S|3|14.12|0|3
C|MP|20240723|13:41:22.456171|S|1|14.02|0|1
C|MP|20240723|13:41:27.094033|S|237|14.02|0|237
C|MP|20240723|13:41:27.154445|S|100|14.02|0|100
C|MP|20240723|13:42:51.643967|S|222|14|0|222
C|MP|20240723|13:44:21.449320|S|3|14.02|0|3
C|MP|20240723|13:44:21.449321|S|3|14.02|0|3
C|MP|20240723|13:48:21.540135|S|13|14.05|0|13
C|MP|20240723|13:50:15.158700|S|1|14.06|0|1
C|MP|20240723|13:52:21.857206|S|3|14.11|0|3
C|MP|20240723|13:54:05.150894|S|3|14.1|0|3
C|MP|20240723|13:58:01.008531|S|95|14.1|0|95
C|MP|20240723|13:58:15.042086|S|2|14.1|0|2
C|MP|20240723|13:58:15.042086|S|1|14.1|0|1
C|MP|20240723|13:58:15.042086|S|118|14.1|0|118
C|MP|20240723|14:03:15.641321|S|1|14.12|0|1
C|MP|20240723|14:08:10.740933|S|7|14.14|0|7
C|MP|20240723|14:08:10.740933|S|4|14.14|0|4
C|MP|20240723|14:13:13.627459|S|100|14.13|0|100
C|MP|20240723|14:14:56.492352|S|31|14.12|0|31
C|MP|20240723|14:14:56.492352|S|220|14.12|0|220
C|MP|20240723|14:20:44.492213|S|10|14.1|0|10
C|MP|20240723|14:25:58.769179|S|219|14.09|0|219
C|MP|20240723|14:26:06.311164|S|10|14.1|0|10
C|MP|20240723|14:26:06.311164|S|100|14.09|0|100
C|MP|20240723|14:26:06.311165|S|8|14.1|0|8
C|MP|20240723|14:27:58.983299|S|1|14.1|0|1
C|MP|20240723|14:36:42.476743|S|32|14.08|0|32
C|MP|20240723|14:38:06.748419|S|230|14.09|0|230
C|MP|20240723|14:46:16.887146|S|1|14.12|0|1
C|MP|20240723|14:46:16.887147|S|16|14.12|0|16
C|MP|20240723|14:50:56.482456|S|1|14.14|0|1
C|MP|20240723|14:50:56.482456|S|2|14.14|0|2
C|MP|20240723|14:54:48.701955|S|1|14.13|0|1
C|MP|20240723|14:55:41.012871|S|2|14.13|0|2
C|MP|20240723|14:55:41.012871|S|4|14.13|0|4
C|MP|20240723|14:58:38.374475|S|1|14.13|0|1
C|MP|20240723|14:58:38.374475|S|3|14.13|0|3
C|MP|20240723|15:00:52.837853|S|7|14.11|0|7
C|MP|20240723|15:06:15.952086|S|3|14.15|0|3
C|MP|20240723|15:06:15.952086|S|4|14.15|0|4
C|MP|20240723|15:07:21.524636|S|4|14.16|0|4
C|MP|20240723|15:12:18.344822|S|3|14.16|0|3
C|MP|20240723|15:15:27.120249|S|6|14.15|0|6
C|MP|20240723|15:20:56.239793|S|3|14.14|0|3
C|MP|20240723|15:22:52.708700|S|6|14.15|0|6
C|MP|20240723|15:26:52.248821|S|7|14.19|0|7
C|MP|20240723|15:30:43.872977|S|97|14.135|0|97
C|MP|20240723|15:32:12.149632|S|100|14.11|0|100
C|MP|20240723|15:33:01.253385|S|100|14.09|0|100
C|MP|20240723|15:34:58.093736|S|81|14.1|0|81
C|MP|20240723|15:35:41.753789|S|1|14.11|0|1
C|MP|20240723|15:35:42.733210|S|100|14.1|0|100
C|MP|20240723|15:37:42.672100|S|62|14.09|0|62
C|MP|20240723|15:38:12.148055|S|81|14.07|0|81
C|MP|20240723|15:39:44.710843|S|5|14.07|0|5
C|MP|20240723|15:39:53.774420|S|100|14.06|0|100
C|MP|20240723|15:39:57.199851|S|95|14.06|0|95
C|MP|20240723|15:42:32.873933|S|94|14.05|0|94
C|MP|20240723|15:43:56.424506|S|100|14.06|0|100
C|MP|20240723|15:44:31.086799|S|4|14.065|0|4
C|MP|20240723|15:45:10.662605|S|3|14.07|0|3
C|MP|20240723|15:47:06.710844|S|5|14.07|0|5
C|MP|20240723|15:47:06.710844|S|1|14.07|0|1
C|MP|20240723|15:47:06.710844|S|15|14.07|0|15
C|MP|20240723|15:47:06.710845|S|12|14.07|0|12
C|MP|20240723|15:47:06.710845|S|16|14.07|0|16
C|MP|20240723|15:47:44.731704|S|100|14.065|0|100
C|MP|20240723|15:48:05.657594|S|16|14.07|0|16
C|MP|20240723|15:48:31.494314|S|85|14.07|0|85
C|MP|20240723|15:48:38.704707|S|1|14.08|0|1
C|MP|20240723|15:48:38.704707|S|1|14.08|0|1
C|MP|20240723|15:49:09.279518|S|206|14.08|0|206
C|MP|20240723|15:50:07.419665|S|19|14.08|0|19
C|MP|20240723|15:50:13.689707|S|22|14.08|0|22
C|MP|20240723|15:50:13.689707|S|1|14.08|0|1
C|MP|20240723|15:50:26.558304|S|17|14.1|0|17
C|MP|20240723|15:50:56.734512|S|100|14.095|0|100
C|MP|20240723|15:51:10.733093|S|100|14.095|0|100
C|MP|20240723|15:51:33.364828|S|100|14.11|0|100
C|MP|20240723|15:52:32.885409|S|100|14.13|0|100
C|MP|20240723|15:53:26.776103|S|11|14.12|0|11
C|MP|20240723|15:53:26.776103|S|89|14.12|0|89
C|MP|20240723|15:53:28.241957|S|100|14.12|0|100
C|MP|20240723|15:53:33.035082|S|100|14.125|0|100
C|MP|20240723|15:53:36.877137|S|100|14.12|0|100
C|MP|20240723|15:54:08.533655|S|6|14.13|0|6
C|MP|20240723|15:54:08.533655|S|10|14.13|0|10
C|MP|20240723|15:54:26.709368|S|100|14.12|0|100
C|MP|20240723|15:54:26.709368|S|3|14.12|0|3
C|MP|20240723|15:54:26.709368|S|97|14.125|0|97
C|MP|20240723|15:54:26.729551|S|97|14.12|0|97
C|MP|20240723|15:54:26.792958|S|100|14.125|0|100
C|MP|20240723|15:54:46.467950|S|29|14.11|0|29
C|MP|20240723|15:55:33.970501|S|28|14.1|0|28
C|MP|20240723|15:56:29.555724|S|2|14.09|0|2
C|MP|20240723|15:56:29.555724|S|44|14.09|0|44
C|MP|20240723|15:56:29.555724|S|36|14.09|0|36
C|MP|20240723|15:56:29.555726|S|2|14.09|0|2
C|MP|20240723|15:56:29.555726|S|1|14.09|0|1
C|MP|20240723|15:56:29.555726|S|237|14.09|0|237
C|MP|20240723|15:56:29.555727|S|193|14.09|0|193
C|MP|20240723|15:56:38.518409|S|4|14.08|0|4
C|MP|20240723|15:56:43.131390|S|5|14.08|0|5
C|MP|20240723|15:57:22.741082|S|18|14.08|0|18
C|MP|20240723|15:58:00.962753|S|1|14.09|0|1
C|MP|20240723|15:58:00.962753|S|7|14.09|0|7
C|MP|20240723|15:58:00.962753|S|1|14.09|0|1
C|MP|20240723|15:58:00.962754|S|1|14.09|0|1
C|MP|20240723|15:58:00.962754|S|1|14.09|0|1
C|MP|20240723|15:58:00.962754|S|41|14.09|0|41
C|MP|20240723|15:58:00.962755|S|26|14.09|0|26
C|MP|20240723|15:58:00.962755|S|2|14.09|0|2
C|MP|20240723|15:58:00.962755|S|6|14.09|0|6
C|MP|20240723|15:58:00.962785|S|45|14.09|0|45
C|MP|20240723|15:58:00.962785|S|4|14.09|0|4
C|MP|20240723|15:58:00.962785|S|3|14.09|0|3
C|MP|20240723|15:58:00.962787|S|9|14.09|0|9
C|MP|20240723|15:58:00.963060|S|54|14.09|0|54
C|MP|20240723|15:58:08.579154|S|1|14.1|0|1
C|MP|20240723|15:58:08.579154|S|56|14.1|0|56
C|MP|20240723|15:58:08.579155|S|1|14.1|0|1
C|MP|20240723|15:58:11.066523|S|24|14.09|0|24
C|MP|20240723|15:58:15.965213|S|68|14.1|0|68
C|MP|20240723|15:58:52.745375|S|1|14.09|0|1
C|MP|20240723|15:58:56.427483|S|16|14.09|0|16
C|MP|20240723|15:58:56.427483|S|1|14.09|0|1
C|MP|20240723|15:58:56.427483|S|33|14.09|0|33
C|MP|20240723|15:58:56.427490|S|5|14.09|0|5
C|MP|20240723|15:58:56.427500|S|1|14.09|0|1
C|MP|20240723|15:58:56.427500|S|8|14.09|0|8
C|MP|20240723|15:58:57.777120|S|25|14.09|0|25
C|MP|20240723|15:58:57.777120|S|75|14.09|0|75
C|MP|20240723|15:58:57.797686|S|75|14.09|0|75
C|MP|20240723|15:59:31.299064|S|8|14.105|0|8
C|MP|20240723|15:59:31.417974|S|27|14.105|0|27
C|MP|20240723|15:59:31.510041|S|21|14.105|0|21
C|MP|20240723|15:59:31.583259|S|7|14.105|0|7
C|MP|20240723|15:59:34.900101|S|100|14.11|0|100
C|MP|20240723|15:59:44.644592|S|100|14.11|0|100
C|MP|20240723|15:59:48.766962|S|100|14.095|0|100
C|MP|20240723|15:59:49.751139|S|43|14.1|0|43
C|MPC|20240723|09:48:46.854422|S|100|165.45|0|100
C|MPC|20240723|09:48:46.854433|S|100|165.45|0|100
C|MPC|20240723|10:07:52.845770|S|48|165.68|0|48
C|MPC|20240723|10:13:49.678151|S|100|165.45|0|100
C|MPC|20240723|10:13:56.602822|S|100|165.56|0|100
C|MPC|20240723|10:13:56.602851|S|100|165.56|0|100
C|MPC|20240723|10:35:33.385414|S|50|165.43|0|50
C|MPC|20240723|10:51:41.623213|S|48|165.1|0|48
C|MPC|20240723|11:02:32.518548|S|40|164.48|0|40
C|MPC|20240723|11:02:32.518548|S|152|164.49|0|152
C|MPC|20240723|11:02:32.518559|S|72|164.49|0|72
C|MPC|20240723|11:09:52.428866|S|100|164.38|0|100
C|MPC|20240723|11:26:20.481625|S|100|163.76|0|100
C|MPC|20240723|11:26:20.481625|S|51|163.76|0|51
C|MPC|20240723|11:26:20.481626|S|23|163.76|0|23
C|MPC|20240723|12:16:42.078330|S|51|164.54|0|51
C|MPC|20240723|12:28:31.826130|S|48|164.11|0|48
C|MPC|20240723|12:44:10.674196|S|48|164.38|0|48
C|MPC|20240723|13:06:08.208639|S|1|164.64|0|1
C|MPC|20240723|13:20:17.457236|S|13|164.71|0|13
C|MPC|20240723|13:20:17.457243|S|6|164.71|0|6
C|MPC|20240723|13:20:52.956857|S|57|164.71|0|57
C|MPC|20240723|13:50:08.773218|S|50|164.32|0|50
C|MPC|20240723|13:50:08.773778|S|100|164.32|0|100
C|MPC|20240723|13:50:08.773778|S|50|164.32|0|50
C|MPC|20240723|13:50:08.773844|S|21|164.32|0|21
C|MPC|20240723|14:06:01.027057|S|36|164.48|0|36
C|MPC|20240723|14:06:01.027057|S|18|164.48|0|18
C|MPC|20240723|14:06:01.027063|S|18|164.48|0|18
C|MPC|20240723|14:06:01.027694|S|50|164.48|0|50
C|MPC|20240723|14:06:01.124203|S|75|164.48|0|75
C|MPC|20240723|14:38:07.802479|S|18|164.3|0|18
C|MPC|20240723|14:38:07.802543|S|16|164.3|0|16
C|MPC|20240723|14:38:07.803058|S|100|164.32|0|100
C|MPC|20240723|14:38:07.803144|S|47|164.32|0|47
C|MPC|20240723|14:39:08.289425|S|14|164.32|0|14
C|MPC|20240723|14:39:15.507669|S|48|164.26|0|48
C|MPC|20240723|14:53:21.188155|S|55|164.08|0|55
C|MPC|20240723|15:16:07.945660|S|1|164.1|0|1
C|MPC|20240723|15:16:50.275536|S|47|164.12|0|47
C|MPC|20240723|15:21:18.277092|S|9|164.2|0|9
C|MPC|20240723|15:22:07.208133|S|48|164.22|0|48
C|MPC|20240723|15:22:07.208723|S|50|164.2|0|50
C|MPC|20240723|15:36:51.011287|S|29|164.19|0|29
C|MPC|20240723|15:52:13.656812|S|48|163.89|0|48
C|MPC|20240723|15:52:32.764236|S|6|163.98|0|6
C|MPC|20240723|15:52:58.482481|S|50|163.91|0|50
C|MPC|20240723|15:58:01.814692|S|50|163.74|0|50
C|MPC|20240723|15:58:01.814692|S|50|163.73|0|50
C|MPC|20240723|15:58:02.029077|S|50|163.73|0|50
C|MPC|20240723|15:58:02.567677|S|100|163.72|0|100
C|MPC|20240723|15:58:14.004176|S|26|163.81|0|26
C|MPC|20240723|15:58:14.004194|S|7|163.81|0|7
C|MPC|20240723|15:58:14.004194|S|1|163.81|0|1
C|MPC|20240723|15:58:14.004194|S|3|163.81|0|3
C|MPC|20240723|15:58:14.004227|S|17|163.81|0|17
C|MPC|20240723|15:58:14.004228|S|30|163.81|0|30
C|MPC|20240723|15:58:14.004229|S|5|163.81|0|5
C|MPC|20240723|15:58:14.004229|S|7|163.81|0|7
C|MPC|20240723|15:58:14.004230|S|1|163.81|0|1
C|MPC|20240723|15:58:14.004230|S|2|163.81|0|2
C|MPC|20240723|15:58:14.004231|S|1|163.81|0|1
C|MPC|20240723|15:58:14.005260|S|21|163.8|0|21
C|MPC|20240723|15:58:14.005380|S|14|163.8|0|14
C|MPC|20240723|15:58:14.005394|S|30|163.8|0|30
C|MPC|20240723|15:58:51.459404|S|100|163.72|0|100
C|MPC|20240723|15:59:08.232283|S|50|163.88|0|50
C|MPC|20240723|15:59:08.888747|S|100|163.88|0|100
C|MPC|20240723|15:59:13.956219|S|100|163.9|0|100
C|MPC|20240723|15:59:14.184312|S|100|163.9|0|100
C|MPC|20240723|15:59:14.223017|S|100|163.9|0|100
C|MPC|20240723|15:59:17.699107|S|1|163.91|0|1
C|MPC|20240723|15:59:17.702587|S|99|163.91|0|99
C|MPC|20240723|15:59:20.024752|S|100|163.93|0|100
C|MPC|20240723|15:59:20.763999|S|100|163.93|0|100
C|MPC|20240723|15:59:20.808938|S|100|163.93|0|100
C|MPC|20240723|15:59:21.571398|S|100|163.93|0|100
C|MPC|20240723|15:59:21.618643|S|38|163.93|0|38
C|MPC|20240723|15:59:21.764298|S|62|163.93|0|62
C|MPC|20240723|15:59:21.783937|S|100|163.93|0|100
C|MPC|20240723|15:59:21.887617|S|100|163.93|0|100
C|MPC|20240723|15:59:22.115371|S|34|163.93|0|34
C|MPC|20240723|15:59:22.193792|S|66|163.93|0|66
C|MPC|20240723|15:59:23.228649|S|37|163.93|0|37
C|MPC|20240723|15:59:23.229433|S|55|163.93|0|55
C|MPC|20240723|15:59:23.230455|S|8|163.93|0|8
C|MPC|20240723|15:59:23.245935|S|100|163.93|0|100
C|MPC|20240723|15:59:23.434187|S|61|163.93|0|61
C|MPC|20240723|15:59:23.434440|S|39|163.93|0|39
C|MPC|20240723|15:59:23.452384|S|67|163.93|0|67
C|MPC|20240723|15:59:23.452403|S|33|163.93|0|33
C|MPC|20240723|15:59:27.657553|S|100|163.93|0|100
C|MPC|20240723|15:59:28.162416|S|100|163.94|0|100
C|MPC|20240723|15:59:31.013276|S|100|163.96|0|100
C|MPC|20240723|15:59:31.402387|S|100|163.96|0|100
C|MPC|20240723|15:59:41.464293|S|14|163.97|0|14
C|MPC|20240723|15:59:41.464301|S|1|163.97|0|1
C|MPC|20240723|15:59:41.464402|S|50|163.97|0|50
C|MPC|20240723|15:59:41.464411|S|35|163.97|0|35
C|MPC|20240723|15:59:43.054951|S|100|163.97|0|100
C|MPC|20240723|15:59:43.081933|S|100|163.97|0|100
C|MPC|20240723|15:59:43.156320|S|76|163.97|0|76
C|MPC|20240723|15:59:43.184919|S|24|163.97|0|24
C|MPC|20240723|15:59:43.421969|S|36|163.97|0|36
C|MPC|20240723|15:59:43.421985|S|50|163.97|0|50
C|MPC|20240723|15:59:44.974441|S|100|163.97|0|100
C|MPC|20240723|15:59:46.295932|S|100|163.91|0|100
C|MPC|20240723|15:59:46.446455|S|100|163.91|0|100
C|MPC|20240723|15:59:46.462171|S|98|163.93|0|98
C|MPC|20240723|15:59:47.726306|S|66|163.91|0|66
C|MPC|20240723|15:59:47.950973|S|13|163.91|0|13
C|MPC|20240723|15:59:47.981545|S|21|163.91|0|21
C|MPC|20240723|15:59:48.069714|S|100|163.91|0|100
C|MPC|20240723|15:59:48.124272|S|100|163.91|0|100
C|MPC|20240723|15:59:48.199591|S|100|163.91|0|100
C|MPC|20240723|15:59:48.263163|S|100|163.91|0|100
C|MPC|20240723|15:59:48.314253|S|100|163.91|0|100
C|MPLN|20240723|09:50:30.913420|S|30|.4325|0|30
C|MPLN|20240723|09:50:32.011353|S|10|.4325|0|10
C|MPLN|20240723|10:35:36.918396|S|10|.4496|0|10
C|MPLN|20240723|13:54:02.667726|S|10|.4507|0|10
C|MPLX|20240723|10:54:37.141566|S|100|43.19|0|100
C|MPLX|20240723|10:56:45.288570|S|100|43.19|0|100
C|MPLX|20240723|10:59:58.117764|S|100|43.19|0|100
C|MPLX|20240723|14:26:39.186864|S|12|43.16|0|12
C|MPLX|20240723|14:26:39.186873|S|2|43.16|0|2
C|MPLX|20240723|14:26:39.186897|S|14|43.16|0|14
C|MPLX|20240723|14:26:39.186897|S|86|43.16|0|86
C|MPLX|20240723|14:26:39.186925|S|4|43.16|0|4
C|MPLX|20240723|14:45:11.392397|S|100|43.14|0|100
C|MPLX|20240723|15:47:14.259212|S|6|43.02|0|6
C|MPLX|20240723|15:47:15.580426|S|6|43.02|0|6
C|MPLX|20240723|15:47:58.373557|S|100|42.98|0|100
C|MPLX|20240723|15:48:31.074664|S|1|42.97|0|1
C|MPLX|20240723|15:58:02.133971|S|74|42.95|0|74
C|MPLX|20240723|15:58:02.133971|S|26|42.95|0|26
C|MPLX|20240723|15:58:15.163497|S|65|42.95|0|65
C|MPTI|20240723|14:42:43.405763|S|3|33.4|0|3
C|MPTI|20240723|14:42:46.829570|S|3|33.37|0|3
C|MPW|20240723|09:41:47.217946|S|10|4.87|0|10
C|MPW|20240723|09:41:47.217969|S|10|4.87|0|10
C|MPW|20240723|09:47:15.903742|S|100|4.84|0|100
C|MPW|20240723|09:55:11.642083|S|200|4.87|0|200
C|MPW|20240723|09:59:49.619061|S|100|4.89|0|100
C|MPW|20240723|10:00:23.841158|S|8|4.9|0|8
C|MPW|20240723|10:04:06.606498|S|200|4.92|0|200
C|MPW|20240723|10:04:09.954204|S|200|4.92|0|200
C|MPW|20240723|10:04:30.190714|S|200|4.93|0|200
C|MPW|20240723|10:04:30.190714|S|100|4.93|0|100
C|MPW|20240723|10:04:42.226219|S|124|4.93|0|124
C|MPW|20240723|10:11:02.674715|S|100|4.93|0|100
C|MPW|20240723|10:11:37.960836|S|46|4.93|0|46
C|MPW|20240723|10:13:29.938646|S|100|4.96|0|100
C|MPW|20240723|10:13:31.532873|S|54|4.96|0|54
C|MPW|20240723|10:15:05.036268|S|13|4.96|0|13
C|MPW|20240723|10:15:05.036268|S|10|4.96|0|10
C|MPW|20240723|10:15:05.036268|S|13|4.96|0|13
C|MPW|20240723|10:15:05.036269|S|100|4.96|0|100
C|MPW|20240723|10:15:05.036269|S|18|4.96|0|18
C|MPW|20240723|10:16:59.946200|S|60|4.95|0|60
C|MPW|20240723|10:16:59.946200|S|100|4.95|0|100
C|MPW|20240723|10:16:59.958673|S|100|4.94|0|100
C|MPW|20240723|10:16:59.958761|S|44|4.94|0|44
C|MPW|20240723|10:17:51.632189|S|500|4.95|0|500
C|MPW|20240723|10:17:57.712543|S|500|4.95|0|500
C|MPW|20240723|10:18:05.130043|S|500|4.95|0|500
C|MPW|20240723|10:20:13.801867|S|15|4.93|0|15
C|MPW|20240723|10:20:13.801868|S|36|4.93|0|36
C|MPW|20240723|10:20:13.801868|S|25|4.93|0|25
C|MPW|20240723|10:20:13.801869|S|18|4.93|0|18
C|MPW|20240723|10:20:13.801869|S|9|4.93|0|9
C|MPW|20240723|10:20:20.044386|S|9|4.93|0|9
C|MPW|20240723|10:20:49.889060|S|500|4.94|0|500
C|MPW|20240723|10:20:57.348155|S|203|4.94|0|203
C|MPW|20240723|10:21:02.767990|S|400|4.94|0|400
C|MPW|20240723|10:25:00.988460|S|100|4.94|0|100
C|MPW|20240723|10:26:20.161782|S|56|4.95|0|56
C|MPW|20240723|10:26:20.161782|S|12|4.95|0|12
C|MPW|20240723|10:26:49.582451|S|100|4.95|0|100
C|MPW|20240723|10:26:49.582452|S|1|4.95|0|1
C|MPW|20240723|10:26:49.582452|S|2|4.95|0|2
C|MPW|20240723|10:26:54.777366|S|17|4.94|0|17
C|MPW|20240723|10:26:54.777366|S|32|4.94|0|32
C|MPW|20240723|10:26:54.777366|S|44|4.94|0|44
C|MPW|20240723|10:28:05.354911|S|1|4.94|0|1
C|MPW|20240723|10:28:13.770889|S|1|4.94|0|1
C|MPW|20240723|10:28:18.629246|S|1|4.93|0|1
C|MPW|20240723|10:28:18.629246|S|1|4.93|0|1
C|MPW|20240723|10:28:18.629246|S|9|4.93|0|9
C|MPW|20240723|10:28:18.629247|S|9|4.93|0|9
C|MPW|20240723|10:28:18.629247|S|7|4.93|0|7
C|MPW|20240723|10:28:18.629247|S|14|4.93|0|14
C|MPW|20240723|10:29:33.602722|S|28|4.93|0|28
C|MPW|20240723|10:29:33.602722|S|1|4.93|0|1
C|MPW|20240723|10:29:33.603234|S|3|4.93|0|3
C|MPW|20240723|10:29:33.603304|S|5|4.93|0|5
C|MPW|20240723|10:30:01.294871|S|400|4.94|0|400
C|MPW|20240723|10:30:01.296053|S|600|4.94|0|600
C|MPW|20240723|10:34:22.774767|S|100|4.95|0|100
C|MPW|20240723|10:34:22.774767|S|100|4.95|0|100
C|MPW|20240723|10:34:22.774896|S|91|4.95|0|91
C|MPW|20240723|10:35:33.514042|S|400|4.95|0|400
C|MPW|20240723|10:35:52.383500|S|60|4.94|0|60
C|MPW|20240723|10:35:52.383500|S|45|4.94|0|45
C|MPW|20240723|10:35:52.383500|S|30|4.94|0|30
C|MPW|20240723|10:35:52.383501|S|1|4.94|0|1
C|MPW|20240723|10:37:02.591733|S|1|4.94|0|1
C|MPW|20240723|10:37:02.591733|S|1|4.94|0|1
C|MPW|20240723|10:40:01.186241|S|1|4.94|0|1
C|MPW|20240723|10:40:01.186241|S|14|4.94|0|14
C|MPW|20240723|10:40:01.186241|S|9|4.94|0|9
C|MPW|20240723|10:40:01.186242|S|12|4.94|0|12
C|MPW|20240723|10:40:01.186242|S|18|4.94|0|18
C|MPW|20240723|10:40:01.186243|S|28|4.94|0|28
C|MPW|20240723|10:40:01.186243|S|6|4.94|0|6
C|MPW|20240723|10:40:01.187770|S|27|4.94|0|27
C|MPW|20240723|10:40:02.289109|S|73|4.94|0|73
C|MPW|20240723|10:40:29.729763|S|9|4.94|0|9
C|MPW|20240723|10:40:29.729764|S|9|4.94|0|9
C|MPW|20240723|10:40:45.829988|S|1|4.94|0|1
C|MPW|20240723|10:40:45.829988|S|100|4.94|0|100
C|MPW|20240723|10:40:45.829988|S|8|4.94|0|8
C|MPW|20240723|10:41:03.213043|S|5|4.94|0|5
C|MPW|20240723|10:41:03.857603|S|2|4.94|0|2
C|MPW|20240723|10:44:09.632828|S|100|4.94|0|100
C|MPW|20240723|10:44:09.632828|S|1|4.94|0|1
C|MPW|20240723|10:44:09.635752|S|100|4.94|0|100
C|MPW|20240723|10:45:51.171337|S|100|4.94|0|100
C|MPW|20240723|10:45:51.171337|S|69|4.94|0|69
C|MPW|20240723|10:45:51.171337|S|100|4.94|0|100
C|MPW|20240723|10:45:51.171460|S|16|4.94|0|16
C|MPW|20240723|10:45:51.172477|S|100|4.94|0|100
C|MPW|20240723|10:45:57.961476|S|100|4.94|0|100
C|MPW|20240723|10:45:58.963621|S|100|4.94|0|100
C|MPW|20240723|10:50:49.321917|S|100|4.94|0|100
C|MPW|20240723|10:50:49.321918|S|100|4.94|0|100
C|MPW|20240723|10:50:49.322857|S|92|4.94|0|92
C|MPW|20240723|10:50:49.322857|S|19|4.94|0|19
C|MPW|20240723|10:50:49.351613|S|2|4.94|0|2
C|MPW|20240723|10:50:49.351613|S|6|4.94|0|6
C|MPW|20240723|10:51:33.503208|S|16|4.94|0|16
C|MPW|20240723|10:53:11.114982|S|23|4.94|0|23
C|MPW|20240723|10:53:11.114983|S|77|4.94|0|77
C|MPW|20240723|10:53:11.487201|S|4|4.94|0|4
C|MPW|20240723|10:53:44.655547|S|19|4.94|0|19
C|MPW|20240723|10:54:44.969596|S|14|4.92|0|14
C|MPW|20240723|11:00:17.427073|S|1|4.93|0|1
C|MPW|20240723|11:00:17.427074|S|1|4.93|0|1
C|MPW|20240723|11:00:17.427074|S|1|4.93|0|1
C|MPW|20240723|11:08:17.436895|S|1|4.93|0|1
C|MPW|20240723|11:11:06.298122|S|2|4.92|0|2
C|MPW|20240723|11:11:06.298122|S|10|4.92|0|10
C|MPW|20240723|11:11:06.298151|S|12|4.92|0|12
C|MPW|20240723|11:12:22.478215|S|100|4.92|0|100
C|MPW|20240723|11:12:22.478215|S|100|4.92|0|100
C|MPW|20240723|11:12:23.480474|S|100|4.92|0|100
C|MPW|20240723|11:12:23.480738|S|100|4.92|0|100
C|MPW|20240723|11:12:24.482924|S|100|4.92|0|100
C|MPW|20240723|11:13:02.159696|S|100|4.92|0|100
C|MPW|20240723|11:13:02.159696|S|42|4.92|0|42
C|MPW|20240723|11:13:03.161395|S|58|4.92|0|58
C|MPW|20240723|11:14:22.516032|S|8|4.92|0|8
C|MPW|20240723|11:15:50.736167|S|100|4.92|0|100
C|MPW|20240723|11:15:50.736167|S|100|4.92|0|100
C|MPW|20240723|11:21:13.263976|S|12|4.92|0|12
C|MPW|20240723|11:21:13.263976|S|100|4.92|0|100
C|MPW|20240723|11:22:40.043243|S|100|4.92|0|100
C|MPW|20240723|11:22:40.043243|S|100|4.92|0|100
C|MPW|20240723|11:24:05.040044|S|100|4.92|0|100
C|MPW|20240723|11:24:05.040045|S|73|4.92|0|73
C|MPW|20240723|11:24:05.040045|S|100|4.92|0|100
C|MPW|20240723|11:24:16.443845|S|64|4.92|0|64
C|MPW|20240723|11:25:31.369490|S|60|4.92|0|60
C|MPW|20240723|11:29:09.180444|S|100|4.92|0|100
C|MPW|20240723|11:29:09.180444|S|100|4.92|0|100
C|MPW|20240723|11:34:16.400424|S|244|4.93|0|244
C|MPW|20240723|11:39:45.787026|S|100|4.93|0|100
C|MPW|20240723|11:42:22.649518|S|232|4.93|0|232
C|MPW|20240723|11:43:00.633912|S|16|4.93|0|16
C|MPW|20240723|11:43:20.108634|S|600|4.93|0|600
C|MPW|20240723|11:45:31.545339|S|100|4.93|0|100
C|MPW|20240723|11:45:31.545339|S|100|4.93|0|100
C|MPW|20240723|11:50:19.231397|S|100|4.93|0|100
C|MPW|20240723|11:51:29.935128|S|100|4.92|0|100
C|MPW|20240723|11:56:59.251295|S|100|4.93|0|100
C|MPW|20240723|11:58:30.859416|S|100|4.92|0|100
C|MPW|20240723|11:58:30.859416|S|100|4.92|0|100
C|MPW|20240723|11:58:30.859417|S|100|4.92|0|100
C|MPW|20240723|11:58:31.861466|S|100|4.92|0|100
C|MPW|20240723|11:58:31.862484|S|100|4.92|0|100
C|MPW|20240723|12:05:41.399669|S|100|4.93|0|100
C|MPW|20240723|12:05:41.399670|S|100|4.93|0|100
C|MPW|20240723|12:16:53.502450|S|100|4.92|0|100
C|MPW|20240723|12:17:00.247885|S|5|4.92|0|5
C|MPW|20240723|12:17:28.767766|S|100|4.92|0|100
C|MPW|20240723|12:17:28.767766|S|3|4.92|0|3
C|MPW|20240723|12:22:53.447303|S|100|4.91|0|100
C|MPW|20240723|12:30:57.383030|S|100|4.9|0|100
C|MPW|20240723|12:30:57.383030|S|100|4.9|0|100
C|MPW|20240723|12:37:17.271469|S|600|4.92|0|600
C|MPW|20240723|12:39:11.051815|S|46|4.91|0|46
C|MPW|20240723|12:43:00.768685|S|400|4.92|0|400
C|MPW|20240723|12:52:26.646433|S|800|4.92|0|800
C|MPW|20240723|12:53:00.030847|S|100|4.91|0|100
C|MPW|20240723|12:53:00.030856|S|32|4.91|0|32
C|MPW|20240723|12:56:08.046921|S|100|4.91|0|100
C|MPW|20240723|12:59:15.472544|S|291|4.91|0|291
C|MPW|20240723|13:15:33.032465|S|100|4.9|0|100
C|MPW|20240723|13:22:39.166616|S|400|4.9|0|400
C|MPW|20240723|13:22:52.718388|S|96|4.9|0|96
C|MPW|20240723|13:23:06.527010|S|100|4.9|0|100
C|MPW|20240723|13:23:08.708733|S|100|4.9|0|100
C|MPW|20240723|13:24:12.619781|S|100|4.9|0|100
C|MPW|20240723|13:24:48.727615|S|100|4.9|0|100
C|MPW|20240723|13:26:26.210257|S|400|4.9|0|400
C|MPW|20240723|13:27:21.736643|S|100|4.9|0|100
C|MPW|20240723|13:28:01.030892|S|100|4.9|0|100
C|MPW|20240723|13:28:26.740182|S|100|4.9|0|100
C|MPW|20240723|13:29:57.424083|S|100|4.9|0|100
C|MPW|20240723|13:30:01.041659|S|100|4.9|0|100
C|MPW|20240723|13:30:38.874792|S|100|4.89|0|100
C|MPW|20240723|13:32:45.823575|S|100|4.89|0|100
C|MPW|20240723|13:32:45.823575|S|100|4.89|0|100
C|MPW|20240723|13:32:45.823575|S|100|4.89|0|100
C|MPW|20240723|13:33:07.714149|S|100|4.89|0|100
C|MPW|20240723|13:34:52.437313|S|100|4.89|0|100
C|MPW|20240723|13:38:45.754874|S|10|4.9|0|10
C|MPW|20240723|13:50:31.330770|S|39|4.92|0|39
C|MPW|20240723|13:51:14.444479|S|400|4.92|0|400
C|MPW|20240723|13:51:52.614249|S|100|4.92|0|100
C|MPW|20240723|13:52:38.621559|S|200|4.92|0|200
C|MPW|20240723|13:53:21.180503|S|100|4.91|0|100
C|MPW|20240723|13:53:21.180503|S|100|4.91|0|100
C|MPW|20240723|13:53:21.180503|S|100|4.91|0|100
C|MPW|20240723|13:56:09.727055|S|320|4.92|0|320
C|MPW|20240723|13:56:09.727065|S|107|4.92|0|107
C|MPW|20240723|14:00:01.764098|S|100|4.91|0|100
C|MPW|20240723|14:02:05.535244|S|700|4.92|0|700
C|MPW|20240723|14:04:14.151500|S|10|4.91|0|10
C|MPW|20240723|14:04:35.381677|S|89|4.92|0|89
C|MPW|20240723|14:04:50.978404|S|100|4.92|0|100
C|MPW|20240723|14:04:51.410622|S|10|4.91|0|10
C|MPW|20240723|14:05:36.755580|S|10|4.91|0|10
C|MPW|20240723|14:06:17.876026|S|14|4.92|0|14
C|MPW|20240723|14:06:31.775867|S|10|4.91|0|10
C|MPW|20240723|14:07:11.302540|S|7|4.91|0|7
C|MPW|20240723|14:12:49.989538|S|169|4.92|0|169
C|MPW|20240723|14:13:12.999044|S|100|4.91|0|100
C|MPW|20240723|14:13:12.999044|S|100|4.91|0|100
C|MPW|20240723|14:13:12.999044|S|53|4.91|0|53
C|MPW|20240723|14:13:12.999045|S|100|4.91|0|100
C|MPW|20240723|14:13:12.999045|S|7|4.91|0|7
C|MPW|20240723|14:14:41.247172|S|100|4.91|0|100
C|MPW|20240723|14:17:15.189615|S|100|4.91|0|100
C|MPW|20240723|14:30:46.857895|S|61|4.92|0|61
C|MPW|20240723|14:33:23.274151|S|100|4.91|0|100
C|MPW|20240723|14:36:27.057798|S|31|4.91|0|31
C|MPW|20240723|14:50:56.363303|S|239|4.91|0|239
C|MPW|20240723|15:01:50.563964|S|184|4.9|0|184
C|MPW|20240723|15:01:50.563964|S|216|4.9|0|216
C|MPW|20240723|15:07:38.128208|S|549|4.9|0|549
C|MPW|20240723|15:15:21.404939|S|1|4.91|0|1
C|MPW|20240723|15:15:21.404939|S|1|4.91|0|1
C|MPW|20240723|15:15:21.404939|S|1|4.91|0|1
C|MPW|20240723|15:15:21.404940|S|1|4.91|0|1
C|MPW|20240723|15:15:21.404940|S|3|4.91|0|3
C|MPW|20240723|15:15:21.404940|S|53|4.91|0|53
C|MPW|20240723|15:17:04.885982|S|400|4.91|0|400
C|MPW|20240723|15:20:50.150354|S|49|4.92|0|49
C|MPW|20240723|15:20:50.150354|S|10|4.92|0|10
C|MPW|20240723|15:29:41.410404|S|100|4.93|0|100
C|MPW|20240723|15:29:41.410404|S|100|4.93|0|100
C|MPW|20240723|15:34:12.222277|S|49|4.94|0|49
C|MPW|20240723|15:46:42.439252|S|84|4.94|0|84
C|MPW|20240723|15:48:20.559423|S|45|4.94|0|45
C|MPW|20240723|15:50:06.778118|S|200|4.97|0|200
C|MPW|20240723|15:50:06.778266|S|552|4.97|0|552
C|MPW|20240723|15:53:32.416427|S|200|4.97|0|200
C|MPW|20240723|15:54:07.611016|S|100|4.965|0|100
C|MPW|20240723|15:55:08.057603|S|100|4.96|0|100
C|MPW|20240723|15:55:09.689764|S|800|4.96|0|800
C|MPW|20240723|15:55:09.689787|S|226|4.96|0|226
C|MPW|20240723|15:56:54.282490|S|10|4.955|0|10
C|MPW|20240723|15:57:18.096835|S|8|4.955|0|8
C|MPW|20240723|15:57:24.956868|S|15|4.955|0|15
C|MPW|20240723|15:58:02.470413|S|29|4.955|0|29
C|MPW|20240723|15:59:03.993252|S|200|4.97|0|200
C|MPW|20240723|15:59:05.021381|S|100|4.97|0|100
C|MPW|20240723|15:59:06.797183|S|100|4.97|0|100
C|MPW|20240723|15:59:06.797249|S|100|4.97|0|100
C|MPW|20240723|15:59:14.895044|S|100|4.97|0|100
C|MPW|20240723|15:59:14.912654|S|100|4.97|0|100
C|MPWR|20240723|09:30:00.566263|S|1|847.34|0|1
C|MPWR|20240723|10:57:05.390570|S|44|852.21|0|44
C|MPWR|20240723|11:18:40.932944|S|1|855.08|0|1
C|MPWR|20240723|11:33:31.783488|S|44|851.17|0|44
C|MPWR|20240723|11:33:31.783615|S|38|851.15|0|38
C|MPWR|20240723|12:17:17.498821|S|1|847.17|0|1
C|MPWR|20240723|12:20:26.497988|S|1|848.55|0|1
C|MPWR|20240723|12:41:41.272205|S|6|850.05|0|6
C|MPWR|20240723|12:41:59.232947|S|37|848.91|0|37
C|MPWR|20240723|12:42:01.721712|S|1|848.78|0|1
C|MPWR|20240723|12:49:17.217651|S|25|849.85|0|25
C|MPWR|20240723|12:50:06.769078|S|1|849.78|0|1
C|MPWR|20240723|12:50:06.769100|S|4|849.78|0|4
C|MPWR|20240723|12:50:06.769101|S|6|849.78|0|6
C|MPWR|20240723|12:50:06.769102|S|14|849.78|0|14
C|MPWR|20240723|12:50:06.769114|S|9|849.78|0|9
C|MPWR|20240723|12:50:06.769182|S|8|849.78|0|8
C|MPWR|20240723|12:53:54.826520|S|2|849.28|0|2
C|MPWR|20240723|12:53:55.247331|S|1|849.28|0|1
C|MPWR|20240723|12:59:10.255974|S|1|849.91|0|1
C|MPWR|20240723|13:06:28.493435|S|1|849.97|0|1
C|MPWR|20240723|13:52:01.018413|S|4|848.75|0|4
C|MPWR|20240723|14:40:38.506253|S|4|850.34|0|4
C|MPWR|20240723|14:47:20.816564|S|8|849.78|0|8
C|MPWR|20240723|14:47:20.816564|S|92|849.8|0|92
C|MPWR|20240723|14:47:20.816694|S|29|849.78|0|29
C|MPWR|20240723|14:48:02.889404|S|4|849.55|0|4
C|MPWR|20240723|15:01:02.318570|S|1|850.125|0|1
C|MPWR|20240723|15:15:35.330005|S|1|850.72|0|1
C|MPWR|20240723|15:21:07.449906|S|1|848.94|0|1
C|MPWR|20240723|15:21:07.450279|S|2|848.94|0|2
C|MPWR|20240723|15:29:23.492267|S|43|847.86|0|43
C|MPWR|20240723|15:35:57.654958|S|20|847.05|0|20
C|MPWR|20240723|15:35:57.654958|S|25|847.08|0|25
C|MPWR|20240723|15:50:11.586170|S|2|846.31|0|2
C|MPWR|20240723|15:50:12.812093|S|2|846.63|0|2
C|MPWR|20240723|15:59:24.521652|S|20|846.53|0|20
C|MPWR|20240723|15:59:24.521652|S|35|846.56|0|35
C|MPWR|20240723|15:59:24.521652|S|20|846.54|0|20
C|MPWR|20240723|15:59:24.521654|S|20|846.51|0|20
C|MPWR|20240723|15:59:24.521654|S|5|846.46|0|5
C|MPWR|20240723|15:59:50.642051|S|24|846.92|0|24
C|MPWR|20240723|15:59:50.642051|S|24|846.83|0|24
C|MPWR|20240723|15:59:55.656661|S|33|846.74|0|33
C|MQ|20240723|09:49:14.634891|S|12|5.26|0|12
C|MQ|20240723|10:02:56.775526|S|1|5.31|0|1
C|MQ|20240723|10:34:41.930896|S|100|5.31|0|100
C|MQ|20240723|11:10:59.061876|S|100|5.29|0|100
C|MQ|20240723|11:24:30.891814|S|200|5.32|0|200
C|MQ|20240723|12:05:01.485995|S|12|5.33|0|12
C|MQ|20240723|12:26:36.739001|S|12|5.3|0|12
C|MQ|20240723|12:27:53.712259|S|100|5.29|0|100
C|MQ|20240723|12:31:59.632257|S|100|5.28|0|100
C|MQ|20240723|12:51:28.367891|S|1|5.29|0|1
C|MQ|20240723|13:15:10.283875|S|12|5.29|0|12
C|MQ|20240723|13:31:28.574381|S|12|5.29|0|12
C|MQ|20240723|13:49:11.865885|S|12|5.31|0|12
C|MQ|20240723|13:53:52.112889|S|300|5.3|0|300
C|MQ|20240723|14:07:39.404059|S|12|5.32|0|12
C|MQ|20240723|14:27:11.290228|S|18|5.34|0|18
C|MQ|20240723|14:39:21.261025|S|100|5.34|0|100
C|MQ|20240723|14:49:13.143023|S|18|5.365|0|18
C|MQ|20240723|15:01:47.775784|S|12|5.36|0|12
C|MQ|20240723|15:05:44.484400|S|100|5.35|0|100
C|MQ|20240723|15:12:58.798759|S|1|5.37|0|1
C|MQ|20240723|15:12:58.798760|S|1|5.37|0|1
C|MQ|20240723|15:19:22.959427|S|101|5.37|0|101
C|MQ|20240723|15:19:44.144437|S|1|5.36|0|1
C|MQ|20240723|15:19:44.144437|S|5|5.36|0|5
C|MQ|20240723|15:20:15.614546|S|300|5.37|0|300
C|MQ|20240723|15:25:57.393331|S|400|5.38|0|400
C|MQ|20240723|15:29:04.086205|S|18|5.38|0|18
C|MQ|20240723|15:29:04.086206|S|9|5.38|0|9
C|MQ|20240723|15:29:08.173144|S|100|5.38|0|100
C|MQ|20240723|15:37:55.689720|S|6|5.36|0|6
C|MQ|20240723|15:37:55.689720|S|5|5.36|0|5
C|MQ|20240723|15:39:52.517301|S|1|5.36|0|1
C|MQ|20240723|15:41:03.907298|S|1|5.36|0|1
C|MQ|20240723|15:41:31.476347|S|20|5.365|0|20
C|MQ|20240723|15:41:50.643791|S|1|5.36|0|1
C|MQ|20240723|15:41:50.643791|S|2|5.36|0|2
C|MQ|20240723|15:42:35.963898|S|12|5.36|0|12
C|MQ|20240723|15:44:06.892677|S|3|5.35|0|3
C|MQ|20240723|15:44:06.892677|S|5|5.35|0|5
C|MQ|20240723|15:46:27.027983|S|11|5.355|0|11
C|MQ|20240723|15:47:55.429481|S|1|5.37|0|1
C|MQ|20240723|15:48:16.527861|S|500|5.37|0|500
C|MQ|20240723|15:48:16.545167|S|800|5.37|0|800
C|MQ|20240723|15:54:40.005230|S|12|5.37|0|12
C|MQ|20240723|15:54:40.009245|S|223|5.38|0|223
C|MQ|20240723|15:55:13.362352|S|400|5.36|0|400
C|MQ|20240723|15:55:21.722745|S|1|5.36|0|1
C|MQ|20240723|15:55:34.291060|S|300|5.36|0|300
C|MQ|20240723|15:56:18.039497|S|32|5.35|0|32
C|MQ|20240723|15:56:55.822323|S|100|5.36|0|100
C|MQ|20240723|15:57:16.738342|S|400|5.36|0|400
C|MQ|20240723|15:57:24.318711|S|100|5.36|0|100
C|MQ|20240723|15:57:24.672634|S|1000|5.36|0|1000
C|MQ|20240723|15:57:28.585350|S|500|5.36|0|500
C|MQ|20240723|15:57:28.663538|S|500|5.36|0|500
C|MQ|20240723|15:57:29.734630|S|500|5.36|0|500
C|MQ|20240723|15:57:29.742069|S|400|5.36|0|400
C|MQ|20240723|15:57:29.750544|S|200|5.36|0|200
C|MQ|20240723|15:57:40.430765|S|500|5.36|0|500
C|MQ|20240723|15:58:01.038098|S|9|5.35|0|9
C|MQ|20240723|15:58:01.038822|S|69|5.35|0|69
C|MQ|20240723|15:58:01.038866|S|9|5.35|0|9
C|MQ|20240723|15:58:01.038880|S|4|5.35|0|4
C|MQ|20240723|15:59:05.402804|S|5|5.35|0|5
C|MQ|20240723|15:59:36.173928|S|300|5.35|0|300
C|MQ|20240723|15:59:36.571871|S|300|5.35|0|300
C|MQ|20240723|15:59:38.592444|S|300|5.35|0|300
C|MQ|20240723|15:59:38.628113|S|200|5.35|0|200
C|MQ|20240723|15:59:48.094876|S|58|5.345|0|58
C|MRAM|20240723|14:41:21.474038|S|6|6.24|0|6
C|MRAM|20240723|14:42:22.631653|S|5|6.24|0|5
C|MRAM|20240723|14:43:21.646823|S|3|6.24|0|3
C|MRAM|20240723|15:22:22.508251|S|51|6.37|0|51
C|MRAM|20240723|15:23:21.813296|S|4|6.37|0|4
C|MRAM|20240723|15:45:24.231788|S|14|6.43|0|14
C|MRAM|20240723|15:46:23.255477|S|6|6.43|0|6
C|MRC|20240723|11:28:42.105502|S|2|14.53|0|2
C|MRC|20240723|11:45:08.291414|S|72|14.52|0|72
C|MRC|20240723|12:18:16.361384|S|2|14.52|0|2
C|MRC|20240723|14:59:56.389130|S|2|14.71|0|2
C|MRC|20240723|14:59:56.389130|S|1|14.71|0|1
C|MRC|20240723|15:01:32.540626|S|12|14.71|0|12
C|MRC|20240723|15:22:37.665283|S|1|14.74|0|1
C|MRC|20240723|15:22:37.665283|S|1|14.74|0|1
C|MRC|20240723|15:22:37.665284|S|1|14.74|0|1
C|MRC|20240723|15:23:40.172447|S|4|14.76|0|4
C|MRC|20240723|15:30:05.563765|S|1|14.72|0|1
C|MRC|20240723|15:30:10.562764|S|1|14.71|0|1
C|MRC|20240723|15:31:20.521403|S|6|14.71|0|6
C|MRC|20240723|15:31:20.521417|S|26|14.71|0|26
C|MRC|20240723|15:32:55.642743|S|1|14.7|0|1
C|MRC|20240723|15:40:02.601126|S|5|14.74|0|5
C|MRC|20240723|15:40:02.601127|S|6|14.74|0|6
C|MRC|20240723|15:41:04.996530|S|28|14.74|0|28
C|MRC|20240723|15:43:54.337062|S|10|14.71|0|10
C|MRC|20240723|15:53:24.048337|S|1|14.69|0|1
C|MRC|20240723|15:59:45.460696|S|57|14.7|0|57
C|MRC|20240723|15:59:48.484093|S|35|14.7|0|35
C|MRCY|20240723|10:15:27.321345|S|100|34.95|0|100
C|MRCY|20240723|12:37:21.338492|S|2|34.85|0|2
C|MRCY|20240723|12:40:20.947194|S|1|34.85|0|1
C|MRCY|20240723|14:48:57.601140|S|100|35.15|0|100
C|MRCY|20240723|14:48:57.601140|S|5|35.15|0|5
C|MRCY|20240723|14:48:57.601140|S|1|35.16|0|1
C|MRCY|20240723|15:19:16.238561|S|33|35.17|0|33
C|MRCY|20240723|15:45:19.049630|S|2|35.28|0|2
C|MRCY|20240723|15:48:00.077576|S|1|35.27|0|1
C|MRCY|20240723|15:48:00.077576|S|1|35.27|0|1
C|MRCY|20240723|15:48:00.077576|S|1|35.27|0|1
C|MRCY|20240723|15:48:55.405128|S|1|35.28|0|1
C|MRCY|20240723|15:49:26.299232|S|1|35.28|0|1
C|MRCY|20240723|15:50:15.061412|S|1|35.2|0|1
C|MRCY|20240723|15:52:10.024161|S|2|35.24|0|2
C|MRCY|20240723|15:52:10.024199|S|1|35.24|0|1
C|MRCY|20240723|15:57:08.012342|S|124|35.2|0|124
C|MRCY|20240723|15:57:14.206920|S|2|35.2|0|2
C|MRCY|20240723|15:58:50.879775|S|13|35.21|0|13
C|MRCY|20240723|15:58:50.879775|S|8|35.21|0|8
C|MREO|20240723|09:51:20.613571|S|1|3.99|0|1
C|MREO|20240723|13:34:06.323993|S|80|4.01|0|80
C|MREO|20240723|13:42:42.420228|S|2|4.06|0|2
C|MREO|20240723|13:43:46.118428|S|12|4.07|0|12
C|MREO|20240723|14:12:17.156351|S|2|4.03|0|2
C|MREO|20240723|15:42:24.881780|S|31|4.1|0|31
C|MREO|20240723|15:43:30.151802|S|100|4.09|0|100
C|MREO|20240723|15:43:54.395445|S|29|4.09|0|29
C|MREO|20240723|15:58:12.361991|S|100|4.07|0|100
C|MREO|20240723|15:59:54.963530|S|1|4.12|0|1
C|MRK|20240723|09:30:33.255619|S|25|125.28|0|25
C|MRK|20240723|09:38:52.636619|S|150|125.16|0|150
C|MRK|20240723|09:45:46.063477|S|50|124.91|0|50
C|MRK|20240723|09:47:56.586215|S|7|124.99|0|7
C|MRK|20240723|09:51:03.249270|S|12|124.94|0|12
C|MRK|20240723|09:53:13.178452|S|28|124.8|0|28
C|MRK|20240723|09:54:04.611780|S|100|124.79|0|100
C|MRK|20240723|09:54:53.161849|S|100|124.75|0|100
C|MRK|20240723|10:00:00.355679|S|63|124.71|0|63
C|MRK|20240723|10:00:00.355680|S|37|124.71|0|37
C|MRK|20240723|10:57:42.683140|S|100|124.99|0|100
C|MRK|20240723|11:26:50.456914|S|63|124.74|0|63
C|MRK|20240723|11:26:50.456926|S|37|124.74|0|37
C|MRK|20240723|11:29:56.676321|S|33|124.85|0|33
C|MRK|20240723|11:45:40.006156|S|20|124.94|0|20
C|MRK|20240723|11:56:38.242507|S|18|124.97|0|18
C|MRK|20240723|12:17:37.589512|S|46|125.02|0|46
C|MRK|20240723|12:43:06.035978|S|20|124.8|0|20
C|MRK|20240723|12:56:20.477967|S|100|124.76|0|100
C|MRK|20240723|12:56:22.243004|S|19|124.76|0|19
C|MRK|20240723|13:01:39.870118|S|25|124.73|0|25
C|MRK|20240723|13:31:20.337346|S|100|124.8|0|100
C|MRK|20240723|13:43:55.270740|S|1|124.78|0|1
C|MRK|20240723|13:43:55.270782|S|1|124.78|0|1
C|MRK|20240723|13:50:00.271096|S|1|124.78|0|1
C|MRK|20240723|13:50:00.271927|S|44|124.76|0|44
C|MRK|20240723|13:50:00.272115|S|10|124.76|0|10
C|MRK|20240723|13:50:00.272121|S|62|124.76|0|62
C|MRK|20240723|13:50:00.272148|S|5|124.76|0|5
C|MRK|20240723|13:50:00.272155|S|9|124.76|0|9
C|MRK|20240723|13:50:00.272173|S|33|124.76|0|33
C|MRK|20240723|13:50:00.272564|S|107|124.76|0|107
C|MRK|20240723|14:02:22.449708|S|100|124.78|0|100
C|MRK|20240723|14:02:22.449717|S|18|124.78|0|18
C|MRK|20240723|14:02:22.449842|S|2|124.78|0|2
C|MRK|20240723|14:02:22.449849|S|18|124.78|0|18
C|MRK|20240723|14:04:04.321439|S|6|124.82|0|6
C|MRK|20240723|14:06:04.558840|S|176|124.86|0|176
C|MRK|20240723|14:25:50.442032|S|99|124.84|0|99
C|MRK|20240723|14:37:26.311257|S|100|124.87|0|100
C|MRK|20240723|14:39:28.588898|S|33|124.86|0|33
C|MRK|20240723|15:00:24.629683|S|100|124.75|0|100
C|MRK|20240723|15:00:24.629709|S|188|124.75|0|188
C|MRK|20240723|15:00:24.629709|S|30|124.75|0|30
C|MRK|20240723|15:18:44.013509|S|1|124.63|0|1
C|MRK|20240723|15:21:18.756715|S|100|124.66|0|100
C|MRK|20240723|15:41:05.129451|S|50|124.5|0|50
C|MRK|20240723|15:41:05.129614|S|50|124.5|0|50
C|MRK|20240723|15:45:20.952132|S|1|124.5|0|1
C|MRK|20240723|15:45:20.952132|S|11|124.5|0|11
C|MRK|20240723|15:45:20.952132|S|18|124.5|0|18
C|MRK|20240723|15:45:20.952133|S|1|124.5|0|1
C|MRK|20240723|15:45:28.528075|S|13|124.5|0|13
C|MRK|20240723|15:45:28.528075|S|100|124.5|0|100
C|MRK|20240723|15:45:28.528075|S|1|124.5|0|1
C|MRK|20240723|15:45:28.528076|S|1|124.5|0|1
C|MRK|20240723|15:46:13.979581|S|1|124.51|0|1
C|MRK|20240723|15:46:13.979581|S|18|124.51|0|18
C|MRK|20240723|15:46:39.695508|S|6|124.5|0|6
C|MRK|20240723|15:46:39.695508|S|100|124.5|0|100
C|MRK|20240723|15:46:39.695508|S|1|124.5|0|1
C|MRK|20240723|15:46:39.695509|S|9|124.5|0|9
C|MRK|20240723|15:54:09.079437|S|63|124.41|0|63
C|MRK|20240723|15:55:38.467430|S|50|124.28|0|50
C|MRK|20240723|15:55:38.467435|S|50|124.28|0|50
C|MRK|20240723|15:57:42.024891|S|100|124.28|0|100
C|MRK|20240723|15:57:42.024995|S|100|124.28|0|100
C|MRK|20240723|15:57:42.024996|S|100|124.28|0|100
C|MRK|20240723|15:59:40.459866|S|31|124.39|0|31
C|MRK|20240723|15:59:40.459878|S|69|124.39|0|69
C|MRK|20240723|15:59:42.458810|S|94|124.4|0|94
C|MRK|20240723|15:59:42.459137|S|6|124.4|0|6
C|MRK|20240723|15:59:44.459742|S|77|124.4|0|77
C|MRNA|20240723|09:30:15.228098|S|100|121.5|0|100
C|MRNA|20240723|09:36:06.192857|S|44|121.29|0|44
C|MRNA|20240723|09:43:12.337770|S|10|121.98|0|10
C|MRNA|20240723|09:43:12.338895|S|39|121.94|0|39
C|MRNA|20240723|09:43:12.339697|S|12|121.96|0|12
C|MRNA|20240723|09:46:28.437235|S|82|121.89|0|82
C|MRNA|20240723|09:48:18.428103|S|64|121.94|0|64
C|MRNA|20240723|09:48:18.428103|S|50|121.9|0|50
C|MRNA|20240723|09:50:35.757801|S|10|122.18|0|10
C|MRNA|20240723|09:55:34.243975|S|48|122.59|0|48
C|MRNA|20240723|09:55:34.243975|S|48|122.57|0|48
C|MRNA|20240723|09:55:35.386681|S|48|122.68|0|48
C|MRNA|20240723|09:56:15.797052|S|48|122.94|0|48
C|MRNA|20240723|10:01:52.176635|S|48|122.34|0|48
C|MRNA|20240723|10:01:52.176635|S|48|122.37|0|48
C|MRNA|20240723|10:08:36.242224|S|100|122.44|0|100
C|MRNA|20240723|10:23:57.031598|S|100|122.56|0|100
C|MRNA|20240723|10:29:25.027217|S|7|122.8|0|7
C|MRNA|20240723|10:29:25.063793|S|18|122.8|0|18
C|MRNA|20240723|10:29:25.852700|S|18|122.79|0|18
C|MRNA|20240723|10:42:57.467989|S|70|122.52|0|70
C|MRNA|20240723|10:47:15.878636|S|2|122.21|0|2
C|MRNA|20240723|10:48:11.122970|S|23|122.2|0|23
C|MRNA|20240723|10:59:46.189716|S|1|122.37|0|1
C|MRNA|20240723|10:59:47.138666|S|1|122.4|0|1
C|MRNA|20240723|11:06:18.082901|S|50|122.3|0|50
C|MRNA|20240723|11:06:50.109058|S|48|122.52|0|48
C|MRNA|20240723|11:10:03.409981|S|48|122.7|0|48
C|MRNA|20240723|11:18:42.847661|S|48|122.67|0|48
C|MRNA|20240723|11:18:42.847662|S|37|122.69|0|37
C|MRNA|20240723|11:37:11.070670|S|63|123.17|0|63
C|MRNA|20240723|11:37:11.070686|S|119|123.17|0|119
C|MRNA|20240723|11:51:06.863287|S|1|123.25|0|1
C|MRNA|20240723|11:51:48.698307|S|48|123.14|0|48
C|MRNA|20240723|11:53:00.053327|S|2|123.2|0|2
C|MRNA|20240723|12:07:23.281780|S|12|123|0|12
C|MRNA|20240723|12:21:53.926289|S|4|122.67|0|4
C|MRNA|20240723|12:28:02.136924|S|13|122.46|0|13
C|MRNA|20240723|12:28:02.136967|S|13|122.46|0|13
C|MRNA|20240723|12:41:52.201383|S|8|122.27|0|8
C|MRNA|20240723|12:47:30.430899|S|9|122.52|0|9
C|MRNA|20240723|12:47:30.430899|S|2|122.52|0|2
C|MRNA|20240723|12:47:30.430955|S|11|122.51|0|11
C|MRNA|20240723|12:47:30.430987|S|1|122.51|0|1
C|MRNA|20240723|12:47:30.431074|S|24|122.5|0|24
C|MRNA|20240723|12:47:47.389730|S|10|122.47|0|10
C|MRNA|20240723|12:47:47.389730|S|10|122.47|0|10
C|MRNA|20240723|12:47:54.228183|S|2|122.41|0|2
C|MRNA|20240723|12:48:36.762388|S|1|122.51|0|1
C|MRNA|20240723|12:49:39.818871|S|1|122.51|0|1
C|MRNA|20240723|12:50:00.028498|S|10|122.47|0|10
C|MRNA|20240723|12:54:20.018876|S|1|122.29|0|1
C|MRNA|20240723|12:59:17.941398|S|1|122.09|0|1
C|MRNA|20240723|12:59:54.086340|S|48|122.09|0|48
C|MRNA|20240723|12:59:54.086466|S|48|122.08|0|48
C|MRNA|20240723|13:15:37.769325|S|106|122.37|0|106
C|MRNA|20240723|13:34:59.709863|S|37|121.97|0|37
C|MRNA|20240723|13:41:15.069094|S|1|121.66|0|1
C|MRNA|20240723|13:50:12.762679|S|48|121.85|0|48
C|MRNA|20240723|14:09:06.407226|S|48|121.94|0|48
C|MRNA|20240723|14:09:06.407290|S|48|121.96|0|48
C|MRNA|20240723|14:35:08.422181|S|59|121.64|0|59
C|MRNA|20240723|14:35:08.422181|S|50|121.64|0|50
C|MRNA|20240723|14:39:22.644678|S|48|121.52|0|48
C|MRNA|20240723|14:39:52.185881|S|48|121.5|0|48
C|MRNA|20240723|14:43:11.197767|S|48|121.5|0|48
C|MRNA|20240723|14:45:30.790555|S|14|121.59|0|14
C|MRNA|20240723|14:56:30.189072|S|90|121.16|0|90
C|MRNA|20240723|14:56:30.189072|S|50|121.16|0|50
C|MRNA|20240723|14:59:24.977881|S|48|121.17|0|48
C|MRNA|20240723|15:06:56.763133|S|9|121.39|0|9
C|MRNA|20240723|15:28:56.343617|S|48|121.46|0|48
C|MRNA|20240723|15:38:17.076236|S|50|121.2|0|50
C|MRNA|20240723|15:38:17.088524|S|2|121.21|0|2
C|MRNA|20240723|15:39:36.018478|S|67|121.35|0|67
C|MRNA|20240723|15:42:53.316882|S|2|121.26|0|2
C|MRNA|20240723|15:50:05.169988|S|14|121.39|0|14
C|MRNA|20240723|15:50:05.212269|S|98|121.39|0|98
C|MRNA|20240723|15:52:12.767390|S|93|121.52|0|93
C|MRNA|20240723|15:53:20.979297|S|27|121.53|0|27
C|MRNA|20240723|15:53:20.979827|S|100|121.53|0|100
C|MRNA|20240723|15:53:20.979890|S|2|121.53|0|2
C|MRNA|20240723|15:53:20.979901|S|77|121.53|0|77
C|MRNA|20240723|15:53:20.980518|S|1|121.52|0|1
C|MRNA|20240723|15:53:21.037431|S|2|121.49|0|2
C|MRNA|20240723|15:55:14.516752|S|63|121.19|0|63
C|MRNS|20240723|11:00:36.695388|S|13|1.49|0|13
C|MRNS|20240723|12:44:51.603101|S|9|1.49|0|9
C|MRNS|20240723|13:57:48.562711|S|33|1.49|0|33
C|MRNS|20240723|14:47:18.357697|S|33|1.49|0|33
C|MRNS|20240723|15:49:47.464285|S|33|1.485|0|33
C|MRO|20240723|09:48:57.398007|S|23|28|0|23
C|MRO|20240723|09:49:00.058041|S|24|28|0|24
C|MRO|20240723|09:49:08.277735|S|16|27.99|0|16
C|MRO|20240723|09:49:35.465522|S|20|28|0|20
C|MRO|20240723|09:49:44.846779|S|10|28|0|10
C|MRO|20240723|10:00:51.785741|S|1|28.03|0|1
C|MRO|20240723|10:06:14.531938|S|100|28.05|0|100
C|MRO|20240723|10:11:49.204941|S|100|28.06|0|100
C|MRO|20240723|10:11:49.694632|S|19|28.06|0|19
C|MRO|20240723|10:17:45.630180|S|100|28.04|0|100
C|MRO|20240723|10:18:01.593024|S|100|28.04|0|100
C|MRO|20240723|10:19:01.788153|S|27|28.03|0|27
C|MRO|20240723|10:19:07.979143|S|100|28.04|0|100
C|MRO|20240723|10:19:15.802202|S|1|28.04|0|1
C|MRO|20240723|10:19:20.809158|S|2|28.04|0|2
C|MRO|20240723|10:19:40.911208|S|100|28.04|0|100
C|MRO|20240723|10:23:48.295691|S|30|28|0|30
C|MRO|20240723|10:24:00.074716|S|30|28|0|30
C|MRO|20240723|10:25:27.582311|S|55|28.01|0|55
C|MRO|20240723|10:25:27.582311|S|100|28.01|0|100
C|MRO|20240723|10:25:27.582449|S|40|28.01|0|40
C|MRO|20240723|10:26:24.787002|S|16|28.03|0|16
C|MRO|20240723|10:27:05.593379|S|19|28.03|0|19
C|MRO|20240723|10:27:14.574261|S|11|28.02|0|11
C|MRO|20240723|10:27:23.306677|S|15|28.03|0|15
C|MRO|20240723|10:27:32.681689|S|13|28.03|0|13
C|MRO|20240723|10:28:46.754787|S|16|28|0|16
C|MRO|20240723|10:28:49.240717|S|11|28|0|11
C|MRO|20240723|10:28:52.610321|S|11|28|0|11
C|MRO|20240723|10:29:06.295580|S|16|28|0|16
C|MRO|20240723|10:29:12.695013|S|24|28|0|24
C|MRO|20240723|10:30:48.842112|S|100|28.03|0|100
C|MRO|20240723|10:32:14.266014|S|100|28.06|0|100
C|MRO|20240723|10:37:12.498175|S|100|28.05|0|100
C|MRO|20240723|10:38:09.164586|S|100|28.07|0|100
C|MRO|20240723|10:38:09.799311|S|100|28.07|0|100
C|MRO|20240723|10:38:22.785602|S|1|28.08|0|1
C|MRO|20240723|10:38:22.806001|S|100|28.08|0|100
C|MRO|20240723|10:38:24.399848|S|100|28.08|0|100
C|MRO|20240723|10:38:32.471166|S|100|28.08|0|100
C|MRO|20240723|10:40:01.006619|S|100|28.08|0|100
C|MRO|20240723|10:44:37.804239|S|100|28|0|100
C|MRO|20240723|10:45:51.628058|S|100|27.96|0|100
C|MRO|20240723|10:46:59.874668|S|1|27.96|0|1
C|MRO|20240723|10:47:16.670023|S|100|27.98|0|100
C|MRO|20240723|10:51:33.503228|S|100|27.94|0|100
C|MRO|20240723|10:57:15.438153|S|93|27.9|0|93
C|MRO|20240723|11:12:17.819100|S|8|27.8|0|8
C|MRO|20240723|11:14:08.432101|S|100|27.79|0|100
C|MRO|20240723|11:16:55.058625|S|100|27.78|0|100
C|MRO|20240723|11:21:03.188891|S|100|27.79|0|100
C|MRO|20240723|11:22:58.299415|S|7|27.78|0|7
C|MRO|20240723|11:25:48.786297|S|8|27.7|0|8
C|MRO|20240723|11:27:34.809340|S|100|27.69|0|100
C|MRO|20240723|11:31:01.612331|S|36|27.75|0|36
C|MRO|20240723|11:33:38.854288|S|1|27.77|0|1
C|MRO|20240723|11:33:38.854289|S|1|27.77|0|1
C|MRO|20240723|11:34:04.843250|S|100|27.82|0|100
C|MRO|20240723|11:34:06.083386|S|89|27.81|0|89
C|MRO|20240723|11:35:02.463770|S|97|27.8|0|97
C|MRO|20240723|11:40:14.762290|S|100|27.78|0|100
C|MRO|20240723|11:40:14.762934|S|100|27.78|0|100
C|MRO|20240723|11:42:13.392101|S|84|27.75|0|84
C|MRO|20240723|11:44:24.681033|S|98|27.75|0|98
C|MRO|20240723|11:44:36.013974|S|100|27.75|0|100
C|MRO|20240723|11:44:44.217218|S|58|27.75|0|58
C|MRO|20240723|11:45:14.844316|S|51|27.74|0|51
C|MRO|20240723|11:47:00.410165|S|28|27.72|0|28
C|MRO|20240723|11:47:42.986756|S|6|27.71|0|6
C|MRO|20240723|11:48:48.427652|S|4|27.71|0|4
C|MRO|20240723|11:49:00.100750|S|97|27.7|0|97
C|MRO|20240723|11:51:45.477876|S|83|27.73|0|83
C|MRO|20240723|11:53:27.857994|S|100|27.72|0|100
C|MRO|20240723|11:53:27.860942|S|100|27.72|0|100
C|MRO|20240723|11:56:16.933207|S|100|27.77|0|100
C|MRO|20240723|11:56:44.980755|S|100|27.77|0|100
C|MRO|20240723|11:57:18.191838|S|98|27.79|0|98
C|MRO|20240723|11:57:54.171140|S|100|27.77|0|100
C|MRO|20240723|11:58:20.240774|S|63|27.775|0|63
C|MRO|20240723|12:01:23.681262|S|100|27.82|0|100
C|MRO|20240723|12:01:23.681648|S|100|27.82|0|100
C|MRO|20240723|12:01:23.892201|S|100|27.82|0|100
C|MRO|20240723|12:01:23.901690|S|100|27.82|0|100
C|MRO|20240723|12:01:23.901855|S|57|27.82|0|57
C|MRO|20240723|12:01:24.581373|S|30|27.82|0|30
C|MRO|20240723|12:01:53.015063|S|100|27.82|0|100
C|MRO|20240723|12:02:40.314394|S|100|27.82|0|100
C|MRO|20240723|12:02:59.687692|S|100|27.82|0|100
C|MRO|20240723|12:03:34.395895|S|56|27.83|0|56
C|MRO|20240723|12:09:04.671646|S|100|27.84|0|100
C|MRO|20240723|12:09:33.015152|S|100|27.83|0|100
C|MRO|20240723|12:10:00.198809|S|100|27.83|0|100
C|MRO|20240723|12:11:59.420154|S|2|27.81|0|2
C|MRO|20240723|12:16:07.992928|S|100|27.83|0|100
C|MRO|20240723|12:16:18.620335|S|100|27.82|0|100
C|MRO|20240723|12:16:18.629607|S|46|27.82|0|46
C|MRO|20240723|12:20:40.474690|S|100|27.81|0|100
C|MRO|20240723|12:21:52.717189|S|100|27.82|0|100
C|MRO|20240723|12:23:41.716703|S|100|27.81|0|100
C|MRO|20240723|12:23:51.887037|S|75|27.81|0|75
C|MRO|20240723|12:25:02.404785|S|95|27.8|0|95
C|MRO|20240723|12:25:44.774958|S|20|27.79|0|20
C|MRO|20240723|12:28:55.018603|S|97|27.78|0|97
C|MRO|20240723|12:30:22.648930|S|15|27.78|0|15
C|MRO|20240723|12:30:24.247611|S|97|27.78|0|97
C|MRO|20240723|12:31:03.843633|S|100|27.76|0|100
C|MRO|20240723|12:31:22.548639|S|97|27.78|0|97
C|MRO|20240723|12:35:35.520284|S|100|27.84|0|100
C|MRO|20240723|12:35:51.485013|S|39|27.83|0|39
C|MRO|20240723|12:39:16.901203|S|16|27.82|0|16
C|MRO|20240723|12:44:15.427160|S|16|27.83|0|16
C|MRO|20240723|12:44:35.435645|S|100|27.835|0|100
C|MRO|20240723|12:45:21.524636|S|100|27.82|0|100
C|MRO|20240723|12:45:21.524637|S|100|27.82|0|100
C|MRO|20240723|12:45:30.837649|S|100|27.81|0|100
C|MRO|20240723|12:56:20.110347|S|100|27.8|0|100
C|MRO|20240723|12:58:30.746110|S|100|27.77|0|100
C|MRO|20240723|13:01:02.253594|S|100|27.785|0|100
C|MRO|20240723|13:10:04.837855|S|100|27.83|0|100
C|MRO|20240723|13:15:29.192616|S|100|27.83|0|100
C|MRO|20240723|13:24:51.358306|S|74|27.81|0|74
C|MRO|20240723|13:28:06.816153|S|100|27.8|0|100
C|MRO|20240723|13:29:01.097216|S|100|27.79|0|100
C|MRO|20240723|13:39:46.981045|S|100|27.82|0|100
C|MRO|20240723|13:40:52.803443|S|100|27.815|0|100
C|MRO|20240723|13:40:52.832039|S|100|27.815|0|100
C|MRO|20240723|13:41:26.166950|S|17|27.81|0|17
C|MRO|20240723|13:42:02.642632|S|100|27.8|0|100
C|MRO|20240723|13:42:02.642941|S|100|27.8|0|100
C|MRO|20240723|13:42:03.257791|S|100|27.8|0|100
C|MRO|20240723|13:44:33.920771|S|45|27.81|0|45
C|MRO|20240723|13:48:03.029252|S|100|27.81|0|100
C|MRO|20240723|13:48:04.167681|S|100|27.81|0|100
C|MRO|20240723|13:51:34.920944|S|27|27.8|0|27
C|MRO|20240723|13:58:22.040295|S|100|27.83|0|100
C|MRO|20240723|13:59:06.281344|S|26|27.82|0|26
C|MRO|20240723|14:12:43.943349|S|3|27.86|0|3
C|MRO|20240723|14:12:43.943539|S|36|27.86|0|36
C|MRO|20240723|14:13:12.977637|S|100|27.85|0|100
C|MRO|20240723|14:19:23.943565|S|15|27.82|0|15
C|MRO|20240723|14:26:30.699548|S|100|27.81|0|100
C|MRO|20240723|14:26:30.700358|S|100|27.81|0|100
C|MRO|20240723|14:27:05.869581|S|100|27.805|0|100
C|MRO|20240723|14:30:00.882126|S|1|27.78|0|1
C|MRO|20240723|14:37:56.605890|S|1|27.82|0|1
C|MRO|20240723|14:38:56.184782|S|100|27.82|0|100
C|MRO|20240723|14:39:09.682840|S|100|27.82|0|100
C|MRO|20240723|14:39:15.506422|S|36|27.81|0|36
C|MRO|20240723|14:42:52.956536|S|3|27.8|0|3
C|MRO|20240723|14:59:36.321419|S|100|27.85|0|100
C|MRO|20240723|15:00:01.578661|S|40|27.85|0|40
C|MRO|20240723|15:00:05.708164|S|100|27.84|0|100
C|MRO|20240723|15:00:28.763792|S|100|27.84|0|100
C|MRO|20240723|15:04:11.902395|S|3|27.86|0|3
C|MRO|20240723|15:05:54.113089|S|10|27.86|0|10
C|MRO|20240723|15:06:32.329623|S|23|27.86|0|23
C|MRO|20240723|15:07:35.864408|S|1|27.87|0|1
C|MRO|20240723|15:14:27.132105|S|47|27.85|0|47
C|MRO|20240723|15:20:00.459372|S|5|27.86|0|5
C|MRO|20240723|15:20:23.539590|S|100|27.86|0|100
C|MRO|20240723|15:23:41.141364|S|111|27.87|0|111
C|MRO|20240723|15:23:41.141371|S|8|27.87|0|8
C|MRO|20240723|15:23:41.141592|S|186|27.87|0|186
C|MRO|20240723|15:25:55.730379|S|100|27.88|0|100
C|MRO|20240723|15:29:53.032494|S|1|27.85|0|1
C|MRO|20240723|15:30:00.513319|S|3|27.85|0|3
C|MRO|20240723|15:30:08.687911|S|4|27.85|0|4
C|MRO|20240723|15:30:14.711891|S|100|27.86|0|100
C|MRO|20240723|15:32:12.134630|S|100|27.87|0|100
C|MRO|20240723|15:33:19.476784|S|5|27.87|0|5
C|MRO|20240723|15:33:19.476784|S|100|27.87|0|100
C|MRO|20240723|15:33:19.477731|S|100|27.87|0|100
C|MRO|20240723|15:33:21.703549|S|100|27.87|0|100
C|MRO|20240723|15:33:29.709007|S|100|27.86|0|100
C|MRO|20240723|15:36:07.361108|S|2|27.87|0|2
C|MRO|20240723|15:36:07.361108|S|4|27.87|0|4
C|MRO|20240723|15:36:13.237306|S|100|27.86|0|100
C|MRO|20240723|15:36:21.207070|S|100|27.86|0|100
C|MRO|20240723|15:38:11.272063|S|31|27.86|0|31
C|MRO|20240723|15:38:35.416154|S|100|27.87|0|100
C|MRO|20240723|15:39:09.854194|S|100|27.87|0|100
C|MRO|20240723|15:42:24.846101|S|200|27.85|0|200
C|MRO|20240723|15:45:28.624225|S|50|27.85|0|50
C|MRO|20240723|15:45:28.629481|S|100|27.85|0|100
C|MRO|20240723|15:45:44.591060|S|100|27.84|0|100
C|MRO|20240723|15:46:22.420089|S|100|27.84|0|100
C|MRO|20240723|15:46:22.420089|S|100|27.84|0|100
C|MRO|20240723|15:48:11.917457|S|32|27.84|0|32
C|MRO|20240723|15:49:15.245205|S|74|27.85|0|74
C|MRO|20240723|15:49:20.299689|S|25|27.85|0|25
C|MRO|20240723|15:49:42.077915|S|26|27.85|0|26
C|MRO|20240723|15:50:24.585218|S|200|27.865|0|200
C|MRO|20240723|15:51:03.999169|S|200|27.87|0|200
C|MRO|20240723|15:52:00.111429|S|170|27.85|0|170
C|MRO|20240723|15:53:09.550704|S|5|27.84|0|5
C|MRO|20240723|15:53:16.652885|S|17|27.84|0|17
C|MRO|20240723|15:53:35.034434|S|200|27.83|0|200
C|MRO|20240723|15:54:05.357422|S|58|27.84|0|58
C|MRO|20240723|15:54:10.243310|S|1|27.82|0|1
C|MRO|20240723|15:54:29.100210|S|3|27.81|0|3
C|MRO|20240723|15:55:04.436195|S|300|27.82|0|300
C|MRO|20240723|15:55:53.502023|S|147|27.82|0|147
C|MRO|20240723|15:57:54.457337|S|397|27.81|0|397
C|MRO|20240723|15:58:01.514740|S|400|27.815|0|400
C|MRO|20240723|15:58:51.516112|S|81|27.81|0|81
C|MRO|20240723|15:58:53.182069|S|6|27.81|0|6
C|MRO|20240723|15:58:54.471157|S|200|27.83|0|200
C|MRO|20240723|15:58:55.003881|S|200|27.83|0|200
C|MRO|20240723|15:59:10.023714|S|400|27.845|0|400
C|MRO|20240723|15:59:12.133933|S|200|27.845|0|200
C|MRO|20240723|15:59:12.718734|S|200|27.845|0|200
C|MRO|20240723|15:59:12.718734|S|200|27.845|0|200
C|MRO|20240723|15:59:19.055280|S|200|27.84|0|200
C|MRO|20240723|15:59:24.088757|S|39|27.845|0|39
C|MRO|20240723|15:59:45.142292|S|3|27.865|0|3
C|MRO|20240723|15:59:47.194336|S|3|27.855|0|3
C|MRO|20240723|15:59:47.213377|S|61|27.855|0|61
C|MRO|20240723|15:59:47.430052|S|34|27.855|0|34
C|MRO|20240723|15:59:47.804075|S|63|27.845|0|63
C|MRO|20240723|15:59:47.988899|S|100|27.84|0|100
C|MRO|20240723|15:59:48.001512|S|100|27.84|0|100
C|MRO|20240723|15:59:48.200613|S|100|27.84|0|100
C|MRO|20240723|15:59:48.468426|S|100|27.84|0|100
C|MRO|20240723|15:59:48.483900|S|100|27.84|0|100
C|MRO|20240723|15:59:48.708209|S|100|27.85|0|100
C|MRO|20240723|15:59:48.864655|S|100|27.85|0|100
C|MRO|20240723|15:59:50.447188|S|33|27.85|0|33
C|MRO|20240723|15:59:50.951654|S|8|27.845|0|8
C|MRO|20240723|15:59:50.989550|S|9|27.85|0|9
C|MRO|20240723|15:59:51.198183|S|58|27.85|0|58
C|MRO|20240723|15:59:51.198183|S|33|27.85|0|33
C|MRO|20240723|15:59:51.896555|S|100|27.85|0|100
C|MRO|20240723|15:59:52.713804|S|59|27.85|0|59
C|MRSN|20240723|10:18:20.204703|S|1|2.07|0|1
C|MRSN|20240723|11:03:28.917046|S|16|2.1|0|16
C|MRSN|20240723|13:09:21.082462|S|11|2.14|0|11
C|MRSN|20240723|13:16:27.029244|S|42|2.15|0|42
C|MRSN|20240723|13:16:56.373115|S|5|2.15|0|5
C|MRSN|20240723|13:20:21.707797|S|8|2.14|0|8
C|MRSN|20240723|13:22:21.078534|S|62|2.14|0|62
C|MRSN|20240723|13:23:20.972803|S|33|2.14|0|33
C|MRSN|20240723|13:23:20.972803|S|30|2.14|0|30
C|MRSN|20240723|13:24:20.862740|S|67|2.14|0|67
C|MRSN|20240723|13:24:44.290921|S|11|2.15|0|11
C|MRSN|20240723|13:26:22.240254|S|100|2.14|0|100
C|MRSN|20240723|13:30:21.287933|S|111|2.13|0|111
C|MRSN|20240723|13:30:21.287933|S|80|2.13|0|80
C|MRSN|20240723|13:31:41.480098|S|100|2.135|0|100
C|MRSN|20240723|13:31:44.138851|S|100|2.14|0|100
C|MRSN|20240723|13:31:44.139799|S|100|2.14|0|100
C|MRSN|20240723|13:33:21.926074|S|83|2.12|0|83
C|MRSN|20240723|13:35:24.017281|S|47|2.13|0|47
C|MRSN|20240723|13:44:55.127732|S|22|2.13|0|22
C|MRSN|20240723|13:46:42.218689|S|56|2.14|0|56
C|MRSN|20240723|13:47:13.021155|S|100|2.14|0|100
C|MRSN|20240723|13:49:21.571062|S|18|2.13|0|18
C|MRSN|20240723|13:49:21.571062|S|45|2.13|0|45
C|MRSN|20240723|13:49:21.571835|S|5|2.13|0|5
C|MRSN|20240723|13:56:43.232647|S|100|2.13|0|100
C|MRSN|20240723|14:00:02.932492|S|100|2.13|0|100
C|MRSN|20240723|14:02:21.682505|S|1|2.12|0|1
C|MRSN|20240723|14:08:24.114075|S|42|2.13|0|42
C|MRSN|20240723|14:27:22.501222|S|6|2.12|0|6
C|MRSN|20240723|14:29:30.761308|S|100|2.14|0|100
C|MRSN|20240723|14:29:39.674250|S|100|2.14|0|100
C|MRSN|20240723|14:29:40.952569|S|30|2.14|0|30
C|MRSN|20240723|14:45:57.510334|S|100|2.16|0|100
C|MRSN|20240723|14:48:14.852353|S|85|2.16|0|85
C|MRSN|20240723|14:53:00.342994|S|100|2.16|0|100
C|MRSN|20240723|14:53:28.276493|S|100|2.16|0|100
C|MRSN|20240723|14:53:54.117348|S|100|2.16|0|100
C|MRSN|20240723|14:56:44.900049|S|100|2.17|0|100
C|MRSN|20240723|15:20:39.423539|S|80|2.17|0|80
C|MRSN|20240723|15:29:00.887609|S|51|2.18|0|51
C|MRSN|20240723|15:31:54.927990|S|2|2.18|0|2
C|MRSN|20240723|15:44:42.921252|S|49|2.19|0|49
C|MRSN|20240723|15:46:21.936537|S|48|2.19|0|48
C|MRSN|20240723|15:57:42.690663|S|185|2.2|0|185
C|MRSN|20240723|15:58:09.694889|S|100|2.2|0|100
C|MRSN|20240723|15:58:54.047328|S|100|2.2|0|100
C|MRSN|20240723|15:59:03.184376|S|300|2.2|0|300
C|MRSN|20240723|15:59:04.356352|S|14|2.19|0|14
C|MRSN|20240723|15:59:21.557831|S|100|2.2|0|100
C|MRSN|20240723|15:59:50.041211|S|59|2.2|0|59
C|MRSN|20240723|15:59:52.546783|S|85|2.2|0|85
C|MRTN|20240723|09:53:27.727302|S|10|17.75|0|10
C|MRTN|20240723|11:10:36.808575|S|56|17.72|0|56
C|MRTN|20240723|12:06:13.502210|S|100|17.69|0|100
C|MRTN|20240723|12:28:20.773605|S|36|17.65|0|36
C|MRTN|20240723|12:46:22.167020|S|21|17.69|0|21
C|MRTN|20240723|13:12:17.353950|S|33|17.75|0|33
C|MRTN|20240723|13:12:17.353965|S|9|17.75|0|9
C|MRTN|20240723|13:12:17.353966|S|1|17.75|0|1
C|MRTN|20240723|13:12:17.353966|S|24|17.75|0|24
C|MRTN|20240723|15:06:33.098895|S|1|17.83|0|1
C|MRTN|20240723|15:20:38.075254|S|4|17.81|0|4
C|MRTN|20240723|15:20:38.075254|S|6|17.81|0|6
C|MRTN|20240723|15:25:02.548495|S|40|17.81|0|40
C|MRTN|20240723|15:34:00.114788|S|100|17.79|0|100
C|MRTN|20240723|15:45:43.309559|S|13|17.74|0|13
C|MRTN|20240723|15:56:07.108025|S|18|17.77|0|18
C|MRTN|20240723|15:57:38.389014|S|7|17.79|0|7
C|MRUS|20240723|10:01:19.392009|S|1|56.1|0|1
C|MRUS|20240723|10:29:59.379243|S|39|56.29|0|39
C|MRUS|20240723|10:29:59.379243|S|6|56.3|0|6
C|MRUS|20240723|15:36:53.136363|S|7|55.65|0|7
C|MRUS|20240723|15:46:30.940022|S|51|55.58|0|51
C|MRVI|20240723|10:35:56.873317|S|100|8.47|0|100
C|MRVI|20240723|10:35:56.879009|S|2|8.46|0|2
C|MRVI|20240723|10:43:06.139452|S|58|8.42|0|58
C|MRVI|20240723|10:49:36.181761|S|20|8.38|0|20
C|MRVI|20240723|10:54:47.406510|S|100|8.35|0|100
C|MRVI|20240723|10:54:47.406593|S|83|8.35|0|83
C|MRVI|20240723|10:54:47.407366|S|88|8.35|0|88
C|MRVI|20240723|11:02:05.014880|S|100|8.37|0|100
C|MRVI|20240723|11:35:44.139884|S|20|8.38|0|20
C|MRVI|20240723|11:37:13.027591|S|1|8.37|0|1
C|MRVI|20240723|11:45:05.037712|S|20|8.39|0|20
C|MRVI|20240723|11:45:05.037712|S|20|8.39|0|20
C|MRVI|20240723|11:49:49.209765|S|20|8.38|0|20
C|MRVI|20240723|12:19:50.422474|S|100|8.36|0|100
C|MRVI|20240723|12:35:28.070619|S|4|8.34|0|4
C|MRVI|20240723|13:05:13.489338|S|1|8.35|0|1
C|MRVI|20240723|13:15:53.306578|S|8|8.34|0|8
C|MRVI|20240723|13:15:53.306588|S|92|8.34|0|92
C|MRVI|20240723|13:32:07.204564|S|100|8.35|0|100
C|MRVI|20240723|14:25:18.559984|S|100|8.35|0|100
C|MRVI|20240723|14:46:14.482815|S|100|8.37|0|100
C|MRVI|20240723|14:46:54.296044|S|100|8.37|0|100
C|MRVI|20240723|14:47:00.101796|S|100|8.38|0|100
C|MRVI|20240723|14:47:00.305166|S|100|8.38|0|100
C|MRVI|20240723|14:47:19.729011|S|87|8.37|0|87
C|MRVI|20240723|14:47:25.149721|S|100|8.37|0|100
C|MRVI|20240723|14:48:00.268217|S|82|8.36|0|82
C|MRVI|20240723|14:50:20.060796|S|100|8.34|0|100
C|MRVI|20240723|14:50:32.724070|S|100|8.34|0|100
C|MRVI|20240723|14:52:33.568076|S|100|8.34|0|100
C|MRVI|20240723|14:52:33.880399|S|100|8.34|0|100
C|MRVI|20240723|14:55:32.827672|S|100|8.34|0|100
C|MRVI|20240723|14:55:33.770354|S|100|8.34|0|100
C|MRVI|20240723|14:55:34.829027|S|100|8.34|0|100
C|MRVI|20240723|14:55:39.859434|S|100|8.34|0|100
C|MRVI|20240723|14:55:51.389807|S|100|8.34|0|100
C|MRVI|20240723|14:57:26.429075|S|100|8.34|0|100
C|MRVI|20240723|14:57:40.958687|S|100|8.34|0|100
C|MRVI|20240723|14:59:03.277830|S|40|8.34|0|40
C|MRVI|20240723|14:59:16.850590|S|26|8.34|0|26
C|MRVI|20240723|14:59:16.850590|S|34|8.34|0|34
C|MRVI|20240723|14:59:16.850590|S|40|8.34|0|40
C|MRVI|20240723|14:59:51.890791|S|7|8.34|0|7
C|MRVI|20240723|15:01:47.792239|S|100|8.34|0|100
C|MRVI|20240723|15:04:50.152034|S|19|8.34|0|19
C|MRVI|20240723|15:11:43.878701|S|100|8.31|0|100
C|MRVI|20240723|15:11:59.038570|S|100|8.31|0|100
C|MRVI|20240723|15:11:59.039075|S|100|8.31|0|100
C|MRVI|20240723|15:12:01.288407|S|100|8.31|0|100
C|MRVI|20240723|15:12:15.816728|S|26|8.31|0|26
C|MRVI|20240723|15:14:57.118903|S|6|8.31|0|6
C|MRVI|20240723|15:18:08.977547|S|1|8.3|0|1
C|MRVI|20240723|15:18:12.545062|S|94|8.31|0|94
C|MRVI|20240723|15:18:13.199897|S|100|8.31|0|100
C|MRVI|20240723|15:18:13.983052|S|100|8.31|0|100
C|MRVI|20240723|15:19:06.521459|S|100|8.31|0|100
C|MRVI|20240723|15:25:52.310091|S|100|8.31|0|100
C|MRVI|20240723|15:25:57.398348|S|57|8.32|0|57
C|MRVI|20240723|15:25:57.398348|S|43|8.32|0|43
C|MRVI|20240723|15:25:59.025555|S|57|8.32|0|57
C|MRVI|20240723|15:25:59.025555|S|43|8.32|0|43
C|MRVI|20240723|15:29:04.086068|S|100|8.31|0|100
C|MRVI|20240723|15:29:25.806947|S|12|8.31|0|12
C|MRVI|20240723|15:31:38.677702|S|100|8.26|0|100
C|MRVI|20240723|15:34:49.248039|S|32|8.26|0|32
C|MRVI|20240723|15:46:31.746043|S|92|8.28|0|92
C|MRVI|20240723|15:57:24.672588|S|81|8.31|0|81
C|MRVI|20240723|15:57:43.411280|S|9|8.31|0|9
C|MRVI|20240723|15:57:54.476686|S|99|8.31|0|99
C|MRVI|20240723|15:59:40.565167|S|12|8.33|0|12
C|MRVI|20240723|15:59:50.588024|S|87|8.33|0|87
C|MRVI|20240723|15:59:51.870398|S|40|8.33|0|40
C|MRVL|20240723|09:30:37.561415|S|10|68.6|0|10
C|MRVL|20240723|09:33:57.706847|S|100|68.94|0|100
C|MRVL|20240723|09:45:28.025196|S|6|69.66|0|6
C|MRVL|20240723|09:48:09.570669|S|150|69.23|0|150
C|MRVL|20240723|09:52:40.614329|S|7|69.1|0|7
C|MRVL|20240723|09:52:47.139324|S|150|69.15|0|150
C|MRVL|20240723|09:55:50.506272|S|100|69.14|0|100
C|MRVL|20240723|09:55:59.878878|S|100|69.075|0|100
C|MRVL|20240723|09:56:19.778920|S|100|69.2|0|100
C|MRVL|20240723|09:56:22.727624|S|2|69.205|0|2
C|MRVL|20240723|10:00:06.143651|S|63|69.51|0|63
C|MRVL|20240723|10:06:50.215983|S|37|69.41|0|37
C|MRVL|20240723|10:10:01.811858|S|55|69.62|0|55
C|MRVL|20240723|10:11:22.573316|S|27|69.48|0|27
C|MRVL|20240723|10:11:22.573351|S|73|69.48|0|73
C|MRVL|20240723|10:13:52.720543|S|61|69.44|0|61
C|MRVL|20240723|10:13:52.720554|S|39|69.44|0|39
C|MRVL|20240723|10:15:46.861411|S|5|69.58|0|5
C|MRVL|20240723|10:16:00.008869|S|20|69.53|0|20
C|MRVL|20240723|10:16:00.009002|S|59|69.53|0|59
C|MRVL|20240723|10:16:58.621150|S|2|69.44|0|2
C|MRVL|20240723|10:18:37.021586|S|100|69.56|0|100
C|MRVL|20240723|10:18:56.902113|S|100|69.58|0|100
C|MRVL|20240723|10:19:10.531633|S|98|69.58|0|98
C|MRVL|20240723|10:20:16.897097|S|100|69.6|0|100
C|MRVL|20240723|10:21:52.524104|S|10|69.83|0|10
C|MRVL|20240723|10:21:52.718505|S|4|69.83|0|4
C|MRVL|20240723|10:21:53.550397|S|86|69.83|0|86
C|MRVL|20240723|10:24:14.948060|S|100|69.83|0|100
C|MRVL|20240723|10:26:59.262554|S|100|69.8|0|100
C|MRVL|20240723|10:27:17.951952|S|16|69.74|0|16
C|MRVL|20240723|10:27:17.952481|S|26|69.74|0|26
C|MRVL|20240723|10:27:32.112029|S|10|69.76|0|10
C|MRVL|20240723|10:27:32.112100|S|47|69.76|0|47
C|MRVL|20240723|10:32:33.257001|S|115|69.62|0|115
C|MRVL|20240723|10:32:33.257261|S|114|69.62|0|114
C|MRVL|20240723|10:32:49.972454|S|100|69.61|0|100
C|MRVL|20240723|10:32:49.972470|S|21|69.61|0|21
C|MRVL|20240723|10:32:49.972502|S|13|69.61|0|13
C|MRVL|20240723|10:32:49.972502|S|79|69.61|0|79
C|MRVL|20240723|10:37:02.243853|S|4|69.64|0|4
C|MRVL|20240723|10:37:02.243868|S|14|69.64|0|14
C|MRVL|20240723|10:37:02.243869|S|82|69.64|0|82
C|MRVL|20240723|10:43:12.055423|S|29|69.52|0|29
C|MRVL|20240723|10:43:12.055603|S|70|69.52|0|70
C|MRVL|20240723|10:45:33.529027|S|116|69.28|0|116
C|MRVL|20240723|10:45:33.611217|S|84|69.28|0|84
C|MRVL|20240723|10:45:33.611217|S|16|69.28|0|16
C|MRVL|20240723|10:45:33.611263|S|61|69.28|0|61
C|MRVL|20240723|10:46:07.783237|S|50|69.29|0|50
C|MRVL|20240723|10:46:07.783308|S|23|69.29|0|23
C|MRVL|20240723|10:46:07.783349|S|10|69.29|0|10
C|MRVL|20240723|10:46:07.783363|S|5|69.29|0|5
C|MRVL|20240723|10:46:07.783369|S|2|69.29|0|2
C|MRVL|20240723|10:46:07.783389|S|1|69.29|0|1
C|MRVL|20240723|10:46:07.783395|S|1|69.29|0|1
C|MRVL|20240723|10:47:10.047619|S|100|69.33|0|100
C|MRVL|20240723|10:50:35.278540|S|100|69.22|0|100
C|MRVL|20240723|10:53:24.962968|S|100|69.12|0|100
C|MRVL|20240723|10:56:18.634576|S|277|69.16|0|277
C|MRVL|20240723|10:57:13.596639|S|40|69.08|0|40
C|MRVL|20240723|10:57:13.596726|S|217|69.08|0|217
C|MRVL|20240723|10:57:31.192104|S|12|69.09|0|12
C|MRVL|20240723|10:57:31.192123|S|48|69.09|0|48
C|MRVL|20240723|10:59:20.393373|S|5|69.11|0|5
C|MRVL|20240723|10:59:20.638818|S|15|69.11|0|15
C|MRVL|20240723|10:59:37.185618|S|100|69.1|0|100
C|MRVL|20240723|11:00:28.679659|S|14|69.12|0|14
C|MRVL|20240723|11:00:28.679839|S|4|69.12|0|4
C|MRVL|20240723|11:00:28.679872|S|4|69.12|0|4
C|MRVL|20240723|11:00:28.679938|S|5|69.12|0|5
C|MRVL|20240723|11:00:28.679957|S|73|69.12|0|73
C|MRVL|20240723|11:01:19.806977|S|6|69.13|0|6
C|MRVL|20240723|11:01:19.806999|S|94|69.13|0|94
C|MRVL|20240723|11:01:19.807000|S|6|69.13|0|6
C|MRVL|20240723|11:04:53.190444|E|11|69.21|0|11
C|MRVL|20240723|11:04:53.191480|E|11|69.21|0|11
C|MRVL|20240723|11:04:53.191546|S|78|69.21|0|78
C|MRVL|20240723|11:05:32.161607|S|100|69.14|0|100
C|MRVL|20240723|11:05:32.966665|S|63|69.19|0|63
C|MRVL|20240723|11:07:35.061618|S|100|69.23|0|100
C|MRVL|20240723|11:10:20.548954|S|2|69.35|0|2
C|MRVL|20240723|11:16:25.324765|S|1|69.72|0|1
C|MRVL|20240723|11:21:27.607963|S|76|69.87|0|76
C|MRVL|20240723|11:21:27.607973|S|24|69.87|0|24
C|MRVL|20240723|11:27:05.351337|S|37|69.66|0|37
C|MRVL|20240723|11:27:50.579443|S|5|69.6|0|5
C|MRVL|20240723|11:37:08.741075|S|254|69.72|0|254
C|MRVL|20240723|11:38:03.410886|S|3|69.63|0|3
C|MRVL|20240723|11:38:34.323258|S|100|69.6|0|100
C|MRVL|20240723|11:45:35.237368|S|8|69.66|0|8
C|MRVL|20240723|11:45:35.237377|S|27|69.66|0|27
C|MRVL|20240723|11:45:36.721737|S|237|69.66|0|237
C|MRVL|20240723|11:46:05.014623|S|100|69.62|0|100
C|MRVL|20240723|11:46:05.014623|S|200|69.62|0|200
C|MRVL|20240723|11:46:05.014634|S|26|69.62|0|26
C|MRVL|20240723|11:46:05.014634|S|100|69.62|0|100
C|MRVL|20240723|11:46:05.014730|S|45|69.62|0|45
C|MRVL|20240723|11:46:05.014731|S|55|69.62|0|55
C|MRVL|20240723|11:46:05.014759|S|6|69.62|0|6
C|MRVL|20240723|11:46:05.014759|S|45|69.62|0|45
C|MRVL|20240723|11:57:33.764060|S|1|69.31|0|1
C|MRVL|20240723|12:04:08.134143|S|200|69.33|0|200
C|MRVL|20240723|12:04:08.134212|S|54|69.33|0|54
C|MRVL|20240723|12:06:17.911826|S|8|69.25|0|8
C|MRVL|20240723|12:29:58.567575|S|100|68.92|0|100
C|MRVL|20240723|12:29:58.568458|S|50|68.92|0|50
C|MRVL|20240723|12:29:58.609190|S|50|68.92|0|50
C|MRVL|20240723|12:29:58.610043|S|100|68.92|0|100
C|MRVL|20240723|12:29:58.643485|S|100|68.93|0|100
C|MRVL|20240723|12:30:54.859912|S|5|68.84|0|5
C|MRVL|20240723|13:10:39.928243|S|152|68.61|0|152
C|MRVL|20240723|13:10:39.940977|S|109|68.61|0|109
C|MRVL|20240723|13:34:04.287146|S|19|68.64|0|19
C|MRVL|20240723|13:34:04.287247|S|12|68.64|0|12
C|MRVL|20240723|13:34:04.500257|S|4|68.64|0|4
C|MRVL|20240723|13:34:04.500294|S|165|68.64|0|165
C|MRVL|20240723|13:34:05.169362|S|92|68.64|0|92
C|MRVL|20240723|13:41:27.625032|S|209|68.56|0|209
C|MRVL|20240723|13:47:48.782409|S|96|68.69|0|96
C|MRVL|20240723|13:47:48.795861|S|100|68.69|0|100
C|MRVL|20240723|13:47:48.795861|S|4|68.69|0|4
C|MRVL|20240723|13:47:48.795873|S|100|68.69|0|100
C|MRVL|20240723|13:47:48.795874|S|3|68.69|0|3
C|MRVL|20240723|14:20:51.720837|S|24|68.68|0|24
C|MRVL|20240723|14:20:51.720917|S|43|68.68|0|43
C|MRVL|20240723|14:20:51.720965|S|91|68.68|0|91
C|MRVL|20240723|14:20:51.720973|S|16|68.68|0|16
C|MRVL|20240723|14:20:51.721017|S|50|68.68|0|50
C|MRVL|20240723|14:20:57.302494|S|64|68.68|0|64
C|MRVL|20240723|14:25:58.256184|S|100|68.65|0|100
C|MRVL|20240723|14:25:58.256249|S|63|68.65|0|63
C|MRVL|20240723|15:07:56.600286|S|67|69|0|67
C|MRVL|20240723|15:20:33.620533|S|58|68.9|0|58
C|MRVL|20240723|15:20:33.620543|S|187|68.9|0|187
C|MRVL|20240723|15:20:33.620608|S|7|68.9|0|7
C|MRVL|20240723|15:29:15.258192|S|15|69.01|0|15
C|MRVL|20240723|15:31:32.685827|S|100|68.86|0|100
C|MRVL|20240723|15:38:42.366428|S|72|68.88|0|72
C|MRVL|20240723|15:38:42.366451|S|28|68.88|0|28
C|MRVL|20240723|15:42:24.845454|S|1|68.7|0|1
C|MRVL|20240723|15:42:24.845454|S|1|68.7|0|1
C|MRVL|20240723|15:42:25.997660|S|8|68.69|0|8
C|MRVL|20240723|15:42:25.997678|S|192|68.69|0|192
C|MRVL|20240723|15:42:25.998112|S|65|68.69|0|65
C|MRVL|20240723|15:42:25.998178|S|29|68.69|0|29
C|MRVL|20240723|15:42:26.749760|S|11|68.69|0|11
C|MRVL|20240723|15:42:27.946350|S|19|68.68|0|19
C|MRVL|20240723|15:42:27.946454|S|11|68.68|0|11
C|MRVL|20240723|15:42:51.369006|S|277|68.67|0|277
C|MRVL|20240723|15:42:51.957552|S|17|68.65|0|17
C|MRVL|20240723|15:42:51.957581|S|17|68.65|0|17
C|MRVL|20240723|15:42:51.966198|S|9|68.65|0|9
C|MRVL|20240723|15:42:51.987783|S|10|68.65|0|10
C|MRVL|20240723|15:42:51.988212|S|9|68.65|0|9
C|MRVL|20240723|15:42:51.988401|S|13|68.65|0|13
C|MRVL|20240723|15:42:52.006582|S|9|68.65|0|9
C|MRVL|20240723|15:42:52.006660|S|23|68.65|0|23
C|MRVL|20240723|15:42:52.007063|S|44|68.65|0|44
C|MRVL|20240723|15:42:52.007767|S|14|68.65|0|14
C|MRVL|20240723|15:42:52.019463|S|4|68.65|0|4
C|MRVL|20240723|15:42:52.042724|S|9|68.65|0|9
C|MRVL|20240723|15:42:52.042863|S|11|68.65|0|11
C|MRVL|20240723|15:42:52.052821|S|9|68.65|0|9
C|MRVL|20240723|15:42:52.105328|S|108|68.65|0|108
C|MRVL|20240723|15:42:52.105328|S|2|68.65|0|2
C|MRVL|20240723|15:45:19.399505|S|1|68.78|0|1
C|MRVL|20240723|15:47:31.252065|S|78|68.79|0|78
C|MRVL|20240723|15:47:31.252066|S|1|68.79|0|1
C|MRVL|20240723|15:49:58.074743|S|21|68.75|0|21
C|MRVL|20240723|15:49:58.113553|S|100|68.75|0|100
C|MRVL|20240723|15:49:58.121683|S|21|68.75|0|21
C|MRVL|20240723|15:49:58.140475|S|126|68.75|0|126
C|MRVL|20240723|15:49:58.140476|S|280|68.75|0|280
C|MRVL|20240723|15:50:00.042117|S|1|68.74|0|1
C|MRVL|20240723|15:51:54.920392|S|8|68.78|0|8
C|MRVL|20240723|15:51:54.920419|S|28|68.78|0|28
C|MRVL|20240723|15:55:00.514983|S|100|68.44|0|100
C|MRVL|20240723|15:55:12.482804|S|6|68.38|0|6
C|MRVL|20240723|15:55:14.180348|S|12|68.38|0|12
C|MRVL|20240723|15:55:14.182127|S|7|68.38|0|7
C|MRVL|20240723|15:55:14.182236|S|4|68.38|0|4
C|MRVL|20240723|15:55:14.438265|S|6|68.38|0|6
C|MRVL|20240723|15:55:14.439275|S|4|68.38|0|4
C|MRVL|20240723|15:55:28.970617|S|200|68.42|0|200
C|MRVL|20240723|15:55:28.988822|S|95|68.42|0|95
C|MRVL|20240723|15:55:28.988822|S|100|68.42|0|100
C|MRVL|20240723|15:56:49.164657|S|13|68.43|0|13
C|MRVL|20240723|15:56:54.337575|S|92|68.43|0|92
C|MRVL|20240723|15:56:56.029111|S|5|68.43|0|5
C|MRVL|20240723|15:56:56.029111|S|106|68.43|0|106
C|MRVL|20240723|15:57:45.863821|S|253|68.47|0|253
C|MRVL|20240723|15:57:55.102232|S|1|68.45|0|1
C|MRVL|20240723|15:59:14.877503|S|6|68.35|0|6
C|MRVL|20240723|15:59:33.034000|S|100|68.36|0|100
C|MS|20240723|09:38:31.958984|S|37|102.53|0|37
C|MS|20240723|09:38:31.958984|S|63|102.53|0|63
C|MS|20240723|09:39:08.349573|S|100|102.55|0|100
C|MS|20240723|09:42:52.328256|S|100|102.56|0|100
C|MS|20240723|09:43:32.888006|S|100|102.55|0|100
C|MS|20240723|09:49:30.708634|S|93|102.5|0|93
C|MS|20240723|09:53:27.093086|S|100|102.19|0|100
C|MS|20240723|09:54:27.031957|S|100|102.23|0|100
C|MS|20240723|09:54:29.685355|S|100|102.24|0|100
C|MS|20240723|09:55:00.567917|S|63|102.24|0|63
C|MS|20240723|09:55:00.567965|S|47|102.24|0|47
C|MS|20240723|10:06:07.248764|S|29|102.97|0|29
C|MS|20240723|10:11:25.966171|S|6|102.805|0|6
C|MS|20240723|10:11:40.977998|S|63|102.77|0|63
C|MS|20240723|10:11:40.978069|S|17|102.77|0|17
C|MS|20240723|10:14:39.598551|S|6|103.01|0|6
C|MS|20240723|11:00:05.884271|S|100|103.09|0|100
C|MS|20240723|11:10:50.325512|S|75|103.48|0|75
C|MS|20240723|11:25:58.241503|S|100|103.52|0|100
C|MS|20240723|11:26:07.433462|S|29|103.54|0|29
C|MS|20240723|11:29:55.006377|S|100|103.53|0|100
C|MS|20240723|11:30:20.816086|S|75|103.57|0|75
C|MS|20240723|11:45:21.475785|S|267|103.92|0|267
C|MS|20240723|11:53:00.378639|S|100|103.99|0|100
C|MS|20240723|11:58:11.724451|S|75|103.94|0|75
C|MS|20240723|12:31:30.011665|S|10|103.69|0|10
C|MS|20240723|12:31:32.068187|S|10|103.69|0|10
C|MS|20240723|12:55:11.148131|S|3|103.63|0|3
C|MS|20240723|13:00:41.227558|S|100|103.69|0|100
C|MS|20240723|13:05:22.751525|S|4|103.82|0|4
C|MS|20240723|13:33:13.243225|S|20|103.6|0|20
C|MS|20240723|13:33:13.590792|S|277|103.6|0|277
C|MS|20240723|13:39:57.984607|S|20|103.57|0|20
C|MS|20240723|13:39:57.984864|S|3|103.57|0|3
C|MS|20240723|13:40:03.291099|S|100|103.57|0|100
C|MS|20240723|13:40:03.291185|S|9|103.57|0|9
C|MS|20240723|13:44:15.734091|S|38|103.51|0|38
C|MS|20240723|13:44:29.980414|S|38|103.53|0|38
C|MS|20240723|13:56:10.418067|S|1|103.54|0|1
C|MS|20240723|13:57:29.222535|S|48|103.57|0|48
C|MS|20240723|14:03:51.966757|S|72|103.58|0|72
C|MS|20240723|14:25:57.252969|S|200|103.74|0|200
C|MS|20240723|14:25:57.258286|S|38|103.73|0|38
C|MS|20240723|14:25:57.258813|S|47|103.74|0|47
C|MS|20240723|14:25:58.628926|S|11|103.74|0|11
C|MS|20240723|14:25:58.629073|S|43|103.74|0|43
C|MS|20240723|14:36:54.044895|S|100|103.78|0|100
C|MS|20240723|14:43:25.707713|S|269|103.83|0|269
C|MS|20240723|14:43:25.707713|S|269|103.83|0|269
C|MS|20240723|14:45:16.057286|S|4|103.75|0|4
C|MS|20240723|15:00:40.705795|S|4|103.88|0|4
C|MS|20240723|15:00:40.705805|S|27|103.88|0|27
C|MS|20240723|15:00:56.213304|S|3|103.9|0|3
C|MS|20240723|15:06:03.668698|S|33|103.86|0|33
C|MS|20240723|15:07:07.475142|S|19|103.86|0|19
C|MS|20240723|15:20:13.096353|S|65|103.75|0|65
C|MS|20240723|15:22:34.198479|S|43|103.77|0|43
C|MS|20240723|15:38:26.633537|S|1|103.78|0|1
C|MS|20240723|15:39:31.765816|S|4|103.81|0|4
C|MS|20240723|15:39:31.765859|S|6|103.81|0|6
C|MS|20240723|15:39:36.523538|S|27|103.81|0|27
C|MS|20240723|15:39:36.523925|S|20|103.81|0|20
C|MS|20240723|15:39:42.705415|S|7|103.81|0|7
C|MS|20240723|15:39:46.319910|S|8|103.81|0|8
C|MS|20240723|15:39:54.097503|S|6|103.81|0|6
C|MS|20240723|15:40:11.978276|S|100|103.78|0|100
C|MS|20240723|15:41:40.036424|S|49|103.79|0|49
C|MS|20240723|15:41:40.037670|S|6|103.79|0|6
C|MS|20240723|15:45:03.785869|S|100|103.77|0|100
C|MS|20240723|15:46:12.426020|S|54|103.77|0|54
C|MS|20240723|15:46:17.179772|S|8|103.77|0|8
C|MS|20240723|15:46:54.518616|S|100|103.775|0|100
C|MS|20240723|15:48:04.467959|S|2|103.81|0|2
C|MS|20240723|15:51:50.079474|S|98|103.8|0|98
C|MS|20240723|15:53:03.931471|S|100|103.87|0|100
C|MS|20240723|15:53:15.153603|S|4|103.87|0|4
C|MS|20240723|15:53:21.215625|S|4|103.86|0|4
C|MS|20240723|15:54:02.457322|S|145|103.81|0|145
C|MS|20240723|15:54:28.551473|S|1|103.75|0|1
C|MS|20240723|15:54:30.033639|S|66|103.76|0|66
C|MS|20240723|15:54:57.162448|S|1|103.74|0|1
C|MS|20240723|15:55:30.640836|S|1|103.59|0|1
C|MS|20240723|15:56:50.025672|S|100|103.44|0|100
C|MS|20240723|15:57:07.635553|S|82|103.48|0|82
C|MS|20240723|15:57:23.228425|S|11|103.5|0|11
C|MS|20240723|15:57:47.272004|S|7|103.46|0|7
C|MS|20240723|15:58:23.255351|S|100|103.46|0|100
C|MS|20240723|15:58:31.829550|S|50|103.45|0|50
C|MS|20240723|15:58:37.417626|S|50|103.44|0|50
C|MS|20240723|15:58:45.423891|S|100|103.45|0|100
C|MS|20240723|15:59:34.505014|S|100|103.495|0|100
C|MS|20240723|15:59:52.384201|S|100|103.47|0|100
C|MS PRP|20240723|11:00:06.613094|S|100|25.68|0|100
C|MS PRP|20240723|11:00:06.613094|S|100|25.68|0|100
C|MS PRP|20240723|11:00:06.613095|S|100|25.68|0|100
C|MS PRP|20240723|11:00:06.613096|S|100|25.68|0|100
C|MS PRP|20240723|11:00:06.613096|S|100|25.68|0|100
C|MS PRP|20240723|11:00:06.613096|S|100|25.68|0|100
C|MS PRP|20240723|11:00:06.613097|S|100|25.68|0|100
C|MS PRP|20240723|11:00:06.614178|S|100|25.68|0|100
C|MS PRP|20240723|11:00:06.614178|S|100|25.68|0|100
C|MS PRP|20240723|11:00:06.614178|S|100|25.68|0|100
C|MSA|20240723|12:17:19.302740|S|1|195.53|0|1
C|MSA|20240723|12:44:28.147798|S|3|195.635|0|3
C|MSA|20240723|12:47:55.569753|S|2|196.27|0|2
C|MSA|20240723|14:39:33.019005|S|1|196.07|0|1
C|MSA|20240723|15:46:45.402715|S|19|195.55|0|19
C|MSA|20240723|15:49:14.438864|S|12|195.49|0|12
C|MSA|20240723|15:49:14.472564|S|1|195.49|0|1
C|MSBI|20240723|09:50:41.294700|S|5|25.52|0|5
C|MSBI|20240723|09:52:11.292815|S|5|25.53|0|5
C|MSBI|20240723|09:53:56.508651|S|5|25.53|0|5
C|MSBI|20240723|09:56:49.626977|S|1|25.49|0|1
C|MSBI|20240723|09:57:09.617188|S|31|25.5|0|31
C|MSCI|20240723|09:34:02.950680|S|50|555.44|0|50
C|MSCI|20240723|09:34:02.950790|S|100|555.44|0|100
C|MSCI|20240723|09:38:28.566758|S|1|560.58|0|1
C|MSCI|20240723|09:38:28.566776|S|50|560.58|0|50
C|MSCI|20240723|09:38:28.566817|S|49|560.58|0|49
C|MSCI|20240723|10:01:02.670040|S|10|566.16|0|10
C|MSCI|20240723|10:04:20.228456|S|16|566.03|0|16
C|MSCI|20240723|10:15:10.651009|S|10|565.15|0|10
C|MSCI|20240723|10:15:10.651009|S|19|565.14|0|19
C|MSCI|20240723|10:15:10.651090|S|49|565.14|0|49
C|MSCI|20240723|10:30:58.933792|S|25|557|0|25
C|MSCI|20240723|10:48:44.577423|S|1|558.61|0|1
C|MSCI|20240723|10:48:45.464964|S|59|558.4|0|59
C|MSCI|20240723|10:50:06.036524|S|108|558.33|0|108
C|MSCI|20240723|11:30:48.043742|S|78|554.33|0|78
C|MSCI|20240723|11:30:48.043742|S|10|554.33|0|10
C|MSCI|20240723|11:38:34.914482|S|100|550.08|0|100
C|MSCI|20240723|11:40:26.050765|S|1|552.11|0|1
C|MSCI|20240723|11:46:04.176663|S|10|550.17|0|10
C|MSCI|20240723|11:49:00.824695|S|1|547.83|0|1
C|MSCI|20240723|11:58:41.591432|S|100|547.33|0|100
C|MSCI|20240723|12:15:53.262919|S|59|543.35|0|59
C|MSCI|20240723|12:15:53.364344|S|1|543.04|0|1
C|MSCI|20240723|12:15:53.364352|S|66|543.04|0|66
C|MSCI|20240723|12:16:15.791400|S|1|542.51|0|1
C|MSCI|20240723|12:30:09.905286|S|24|539.75|0|24
C|MSCI|20240723|12:58:12.679012|S|9|541.29|0|9
C|MSCI|20240723|13:00:02.846786|S|24|542.14|0|24
C|MSCI|20240723|13:05:24.324543|S|1|541.6|0|1
C|MSCI|20240723|13:05:38.878413|S|9|541.22|0|9
C|MSCI|20240723|13:43:43.412238|S|2|543.97|0|2
C|MSCI|20240723|13:50:26.055049|S|1|544.96|0|1
C|MSCI|20240723|15:06:59.044760|S|1|545.19|0|1
C|MSCI|20240723|15:06:59.044864|S|1|545.19|0|1
C|MSCI|20240723|15:49:21.606151|S|7|544.44|0|7
C|MSCI|20240723|15:51:33.375476|S|100|545.29|0|100
C|MSCI|20240723|15:52:41.001297|S|1|545.14|0|1
C|MSCI|20240723|15:56:29.392692|S|1|544.45|0|1
C|MSCI|20240723|15:56:29.392698|S|4|544.45|0|4
C|MSCI|20240723|15:56:29.393021|S|3|544.45|0|3
C|MSCI|20240723|15:56:29.393064|S|1|544.45|0|1
C|MSCI|20240723|15:56:29.393070|S|1|544.45|0|1
C|MSCI|20240723|15:56:29.393086|S|2|544.45|0|2
C|MSCI|20240723|15:56:29.393093|S|3|544.45|0|3
C|MSCI|20240723|15:56:29.393186|S|2|544.45|0|2
C|MSCI|20240723|15:56:29.394026|S|2|544.45|0|2
C|MSCI|20240723|15:56:29.457135|S|1|544.45|0|1
C|MSCI|20240723|15:56:47.907506|S|64|544.45|0|64
C|MSDL|20240723|11:11:44.001066|S|22|20.38|0|22
C|MSDL|20240723|11:27:09.526418|S|100|20.38|0|100
C|MSEX|20240723|09:45:00.024009|S|5|64.29|0|5
C|MSEX|20240723|09:49:20.693185|S|9|65.08|0|9
C|MSEX|20240723|09:49:20.693201|S|9|65.08|0|9
C|MSEX|20240723|09:49:20.693209|S|27|65.08|0|27
C|MSEX|20240723|09:49:20.693215|S|9|65.08|0|9
C|MSEX|20240723|09:49:20.693998|S|5|65.08|0|5
C|MSEX|20240723|10:04:30.175906|S|100|65.03|0|100
C|MSEX|20240723|10:29:20.185646|S|66|63.66|0|66
C|MSEX|20240723|11:10:58.992466|S|33|63.66|0|33
C|MSEX|20240723|11:10:58.992496|S|27|63.66|0|27
C|MSEX|20240723|11:34:36.469852|S|58|63.4|0|58
C|MSEX|20240723|11:34:36.471889|S|41|63.35|0|41
C|MSEX|20240723|12:03:28.053314|S|1|64.03|0|1
C|MSEX|20240723|12:04:14.734218|S|3|64.03|0|3
C|MSEX|20240723|12:05:40.147411|S|3|64.03|0|3
C|MSEX|20240723|12:49:41.762272|S|1|63.91|0|1
C|MSEX|20240723|12:49:55.536950|S|1|63.94|0|1
C|MSEX|20240723|13:14:08.836839|S|14|63.93|0|14
C|MSEX|20240723|13:38:23.069324|S|3|64.03|0|3
C|MSEX|20240723|15:09:01.127167|S|47|63.43|0|47
C|MSFT|20240723|09:36:15.409902|S|100|444.08|0|100
C|MSFT|20240723|09:37:54.062347|S|75|444|0|75
C|MSFT|20240723|09:41:59.001604|S|32|445.47|0|32
C|MSFT|20240723|09:45:01.361287|S|25|447.66|0|25
C|MSFT|20240723|09:48:16.472487|S|100|447.19|0|100
C|MSFT|20240723|09:48:50.887857|S|11|447.29|0|11
C|MSFT|20240723|09:49:31.656316|S|100|447.05|0|100
C|MSFT|20240723|10:11:57.245962|S|47|446.4|0|47
C|MSFT|20240723|10:11:57.245972|S|6|446.4|0|6
C|MSFT|20240723|10:12:04.289566|S|75|446.24|0|75
C|MSFT|20240723|10:12:05.774198|S|100|446.24|0|100
C|MSFT|20240723|10:38:43.395562|S|25|445|0|25
C|MSFT|20240723|10:49:33.756636|S|40|444.38|0|40
C|MSFT|20240723|10:51:38.425497|S|40|444.2|0|40
C|MSFT|20240723|10:56:20.954675|S|4|445.42|0|4
C|MSFT|20240723|11:22:27.132162|S|5|448.1|0|5
C|MSFT|20240723|11:30:26.912044|S|68|447.98|0|68
C|MSFT|20240723|11:37:25.190701|S|21|447.44|0|21
C|MSFT|20240723|11:43:21.216753|S|5|447.12|0|5
C|MSFT|20240723|11:43:50.199903|S|79|446.96|0|79
C|MSFT|20240723|12:05:24.076664|S|100|446.21|0|100
C|MSFT|20240723|12:16:00.654028|S|15|446.54|0|15
C|MSFT|20240723|12:24:06.371123|S|3|444.79|0|3
C|MSFT|20240723|12:43:29.552448|S|75|444.76|0|75
C|MSFT|20240723|13:11:54.805437|S|40|443.8|0|40
C|MSFT|20240723|13:44:11.143750|S|5|444.1|0|5
C|MSFT|20240723|14:24:54.372971|S|9|444.95|0|9
C|MSFT|20240723|15:35:38.674990|S|9|444.1|0|9
C|MSFT|20240723|15:35:38.674991|S|82|444.1|0|82
C|MSFT|20240723|15:50:01.657289|S|28|444.69|0|28
C|MSFT|20240723|15:50:43.411546|S|100|444.35|0|100
C|MSFT|20240723|15:52:43.519221|S|76|444.56|0|76
C|MSFT|20240723|15:52:49.752777|S|100|444.57|0|100
C|MSFT|20240723|15:53:41.178725|S|25|444.5|0|25
C|MSFT|20240723|15:54:30.925975|S|1|444.3|0|1
C|MSFT|20240723|15:54:50.069688|S|40|444.12|0|40
C|MSFT|20240723|15:55:00.136902|S|200|444.32|0|200
C|MSFT|20240723|15:56:49.774596|S|17|444.24|0|17
C|MSFT|20240723|15:57:45.453662|S|190|444.65|0|190
C|MSFT|20240723|15:58:28.641901|S|100|444.58|0|100
C|MSFT|20240723|15:58:32.382785|S|1|444.44|0|1
C|MSFT|20240723|15:59:55.155155|S|400|444.61|0|400
C|MSGE|20240723|11:02:35.960223|S|1|38.79|0|1
C|MSGE|20240723|11:03:50.374041|S|1|38.79|0|1
C|MSGE|20240723|11:04:26.660482|S|1|38.79|0|1
C|MSGE|20240723|12:23:06.493959|S|4|39.13|0|4
C|MSGE|20240723|12:23:28.456820|S|4|39.13|0|4
C|MSGE|20240723|15:00:48.573587|S|2|39.61|0|2
C|MSGE|20240723|15:30:59.822552|S|1|39.17|0|1
C|MSGE|20240723|15:59:18.677733|S|100|38.96|0|100
C|MSGE|20240723|15:59:55.276737|S|4|38.98|0|4
C|MSGE|20240723|15:59:57.048938|S|100|38.98|0|100
C|MSGS|20240723|11:28:49.027500|S|30|198.02|0|30
C|MSGS|20240723|12:40:03.061731|S|1|198.62|0|1
C|MSGS|20240723|15:46:49.986127|S|32|198.49|0|32
C|MSGS|20240723|15:59:45.532434|S|9|198.62|0|9
C|MSGS|20240723|15:59:47.661512|S|4|198.58|0|4
C|MSI|20240723|10:00:45.002994|S|29|397.05|0|29
C|MSI|20240723|10:00:45.003022|S|33|397.21|0|33
C|MSI|20240723|10:49:28.840100|S|77|397.49|0|77
C|MSI|20240723|11:01:25.508242|S|93|398.26|0|93
C|MSI|20240723|11:09:43.625822|S|100|398.49|0|100
C|MSI|20240723|11:15:43.011194|S|90|398.82|0|90
C|MSI|20240723|11:45:00.876339|S|1|399.2|0|1
C|MSI|20240723|13:25:01.023820|S|70|398.89|0|70
C|MSI|20240723|13:40:00.175855|S|1|399.02|0|1
C|MSI|20240723|13:45:22.150157|S|1|398.75|0|1
C|MSI|20240723|14:08:45.375777|S|1|399.14|0|1
C|MSI|20240723|14:10:08.481264|S|1|399.17|0|1
C|MSI|20240723|15:38:24.860704|S|1|397.69|0|1
C|MSI|20240723|15:55:41.636900|S|24|396.5|0|24
C|MSI|20240723|15:57:23.230147|S|1|396.37|0|1
C|MSM|20240723|09:40:52.744890|S|3|83.47|0|3
C|MSM|20240723|13:21:17.451300|S|1|83.07|0|1
C|MSM|20240723|14:36:01.878621|S|9|83.43|0|9
C|MSM|20240723|14:36:01.878631|S|100|83.43|0|100
C|MSM|20240723|15:59:25.504749|S|31|83.33|0|31
C|MSM|20240723|15:59:48.464326|S|10|83.3|0|10
C|MSOS|20240723|09:42:24.811574|S|1000|7.85|0|1000
C|MSOS|20240723|09:52:43.984513|S|99|7.82|0|99
C|MSOS|20240723|09:53:07.576032|S|100|7.83|0|100
C|MSOS|20240723|09:53:07.576032|S|100|7.825|0|100
C|MSOS|20240723|09:54:13.868408|S|100|7.83|0|100
C|MSOS|20240723|09:54:13.868559|S|100|7.83|0|100
C|MSOS|20240723|09:54:36.338187|S|90|7.83|0|90
C|MSOS|20240723|09:54:43.951027|S|100|7.84|0|100
C|MSOS|20240723|09:54:52.442511|S|100|7.84|0|100
C|MSOS|20240723|09:55:16.855619|S|90|7.84|0|90
C|MSOS|20240723|10:04:54.466097|S|30|7.84|0|30
C|MSOS|20240723|10:07:12.685500|S|100|7.85|0|100
C|MSOS|20240723|10:08:07.991752|S|68|7.83|0|68
C|MSOS|20240723|10:13:57.658509|S|100|7.8|0|100
C|MSOS|20240723|10:14:16.133530|S|20|7.8|0|20
C|MSOS|20240723|10:14:53.920860|S|10|7.79|0|10
C|MSOS|20240723|10:29:23.236544|S|60|7.87|0|60
C|MSOS|20240723|10:31:06.610399|S|100|7.895|0|100
C|MSOS|20240723|10:35:27.864904|S|75|7.88|0|75
C|MSOS|20240723|10:36:06.220930|S|100|7.9|0|100
C|MSOS|20240723|10:38:27.077893|S|20|7.94|0|20
C|MSOS|20240723|10:40:08.963306|S|100|7.95|0|100
C|MSOS|20240723|10:40:37.813151|S|100|7.94|0|100
C|MSOS|20240723|10:41:32.578141|S|100|7.91|0|100
C|MSOS|20240723|10:47:54.611705|S|80|7.86|0|80
C|MSOS|20240723|10:50:10.409425|S|39|7.89|0|39
C|MSOS|20240723|10:55:27.003169|S|75|7.87|0|75
C|MSOS|20240723|10:56:19.291635|S|154|7.95|0|154
C|MSOS|20240723|10:57:06.405506|S|200|7.92|0|200
C|MSOS|20240723|11:05:17.757406|S|15|7.91|0|15
C|MSOS|20240723|11:06:29.093439|S|200|7.94|0|200
C|MSOS|20240723|11:06:52.139271|S|169|7.97|0|169
C|MSOS|20240723|11:08:24.244512|S|10|7.98|0|10
C|MSOS|20240723|11:08:49.309393|S|1|7.98|0|1
C|MSOS|20240723|11:15:25.891258|S|20|7.96|0|20
C|MSOS|20240723|11:15:48.244910|S|100|7.96|0|100
C|MSOS|20240723|11:15:56.426188|S|7|7.96|0|7
C|MSOS|20240723|11:15:56.426467|S|7|7.96|0|7
C|MSOS|20240723|11:22:34.071898|S|200|7.99|0|200
C|MSOS|20240723|11:23:12.797293|S|93|7.98|0|93
C|MSOS|20240723|11:31:40.038224|S|500|8.005|0|500
C|MSOS|20240723|11:32:16.475694|S|190|8.04|0|190
C|MSOS|20240723|11:35:31.949439|S|200|8.06|0|200
C|MSOS|20240723|11:35:44.112549|S|400|8.06|0|400
C|MSOS|20240723|11:37:27.155937|S|30|8.03|0|30
C|MSOS|20240723|11:37:27.155990|S|18|8.03|0|18
C|MSOS|20240723|11:41:12.014372|S|300|8.13|0|300
C|MSOS|20240723|11:41:20.759319|S|30|8.13|0|30
C|MSOS|20240723|11:41:43.000252|S|168|8.16|0|168
C|MSOS|20240723|11:41:51.760592|S|300|8.17|0|300
C|MSOS|20240723|11:42:06.448435|S|300|8.18|0|300
C|MSOS|20240723|11:42:06.450153|S|300|8.18|0|300
C|MSOS|20240723|11:42:24.119564|S|44|8.15|0|44
C|MSOS|20240723|11:43:30.341850|S|300|8.09|0|300
C|MSOS|20240723|11:43:30.342195|S|14|8.09|0|14
C|MSOS|20240723|11:44:47.062575|S|200|8.1|0|200
C|MSOS|20240723|11:48:23.482209|S|31|8.115|0|31
C|MSOS|20240723|11:49:42.855987|S|30|8.11|0|30
C|MSOS|20240723|11:49:42.856935|S|30|8.11|0|30
C|MSOS|20240723|11:56:16.375957|S|100|8.09|0|100
C|MSOS|20240723|12:04:33.511247|S|100|8.08|0|100
C|MSOS|20240723|12:05:33.402040|S|178|8.08|0|178
C|MSOS|20240723|12:09:21.006612|S|100|8.04|0|100
C|MSOS|20240723|12:11:55.389035|S|21|8.05|0|21
C|MSOS|20240723|12:12:18.645090|S|8|8.06|0|8
C|MSOS|20240723|12:12:18.645090|S|30|8.06|0|30
C|MSOS|20240723|12:13:15.476481|S|100|8.08|0|100
C|MSOS|20240723|12:16:44.855228|S|100|8.07|0|100
C|MSOS|20240723|12:17:14.960911|S|75|8.06|0|75
C|MSOS|20240723|12:18:06.428191|S|100|8.07|0|100
C|MSOS|20240723|12:18:09.035058|S|40|8.09|0|40
C|MSOS|20240723|12:18:51.526517|S|32|8.09|0|32
C|MSOS|20240723|12:21:22.978751|S|100|8.08|0|100
C|MSOS|20240723|12:23:38.308625|S|100|8.05|0|100
C|MSOS|20240723|12:23:39.669032|S|50|8.05|0|50
C|MSOS|20240723|12:23:39.669049|S|50|8.05|0|50
C|MSOS|20240723|12:23:46.647640|S|10|8.04|0|10
C|MSOS|20240723|12:23:46.938581|S|75|8.04|0|75
C|MSOS|20240723|12:23:56.659241|S|75|8.04|0|75
C|MSOS|20240723|12:24:16.111363|S|100|8.04|0|100
C|MSOS|20240723|12:24:22.631644|S|100|8.03|0|100
C|MSOS|20240723|12:25:44.411220|S|100|8.04|0|100
C|MSOS|20240723|12:28:21.527946|S|100|7.99|0|100
C|MSOS|20240723|12:29:58.854455|S|100|7.97|0|100
C|MSOS|20240723|12:31:09.998361|S|100|7.97|0|100
C|MSOS|20240723|12:31:47.537613|S|100|7.98|0|100
C|MSOS|20240723|12:34:43.010146|S|80|7.97|0|80
C|MSOS|20240723|12:40:58.868930|S|100|7.95|0|100
C|MSOS|20240723|12:41:04.583407|S|20|7.95|0|20
C|MSOS|20240723|12:42:04.286994|S|100|7.92|0|100
C|MSOS|20240723|12:42:04.287844|S|100|7.92|0|100
C|MSOS|20240723|12:42:04.288533|S|30|7.92|0|30
C|MSOS|20240723|12:44:59.320026|S|90|7.95|0|90
C|MSOS|20240723|12:45:34.591233|S|75|7.97|0|75
C|MSOS|20240723|12:54:43.670470|S|55|8.02|0|55
C|MSOS|20240723|12:56:10.639874|S|60|8.03|0|60
C|MSOS|20240723|12:59:31.022068|S|20|7.98|0|20
C|MSOS|20240723|13:00:28.374391|S|100|7.975|0|100
C|MSOS|20240723|13:00:47.658008|S|75|7.98|0|75
C|MSOS|20240723|13:02:21.693655|S|100|7.99|0|100
C|MSOS|20240723|13:02:30.815366|S|10|7.98|0|10
C|MSOS|20240723|13:04:10.988108|S|100|7.99|0|100
C|MSOS|20240723|13:12:02.363676|S|100|7.95|0|100
C|MSOS|20240723|13:19:20.139486|S|100|7.93|0|100
C|MSOS|20240723|13:19:29.022655|S|100|7.93|0|100
C|MSOS|20240723|13:22:56.717229|S|100|7.93|0|100
C|MSOS|20240723|13:24:46.589175|S|100|7.95|0|100
C|MSOS|20240723|13:25:12.262940|S|87|7.95|0|87
C|MSOS|20240723|13:26:33.130581|S|10|7.93|0|10
C|MSOS|20240723|13:30:43.746936|S|60|7.93|0|60
C|MSOS|20240723|13:34:18.740204|S|50|7.92|0|50
C|MSOS|20240723|13:36:00.890159|S|100|7.915|0|100
C|MSOS|20240723|13:45:36.019129|S|90|7.9|0|90
C|MSOS|20240723|13:52:10.756625|S|100|7.88|0|100
C|MSOS|20240723|13:53:04.923192|S|75|7.87|0|75
C|MSOS|20240723|13:53:15.992295|S|75|7.87|0|75
C|MSOS|20240723|13:53:15.992295|S|25|7.87|0|25
C|MSOS|20240723|13:53:20.749362|S|75|7.88|0|75
C|MSOS|20240723|13:53:23.405557|S|100|7.88|0|100
C|MSOS|20240723|13:53:33.366165|S|100|7.87|0|100
C|MSOS|20240723|13:55:21.733588|S|100|7.87|0|100
C|MSOS|20240723|13:57:55.903377|S|97|7.88|0|97
C|MSOS|20240723|14:00:39.050998|S|30|7.925|0|30
C|MSOS|20240723|14:00:55.600263|S|50|7.95|0|50
C|MSOS|20240723|14:01:08.275548|S|100|7.945|0|100
C|MSOS|20240723|14:06:18.816143|S|100|7.95|0|100
C|MSOS|20240723|14:06:54.484689|S|100|7.95|0|100
C|MSOS|20240723|14:17:03.844947|S|16|7.92|0|16
C|MSOS|20240723|14:18:36.901746|S|21|7.92|0|21
C|MSOS|20240723|14:22:32.441967|S|7|7.96|0|7
C|MSOS|20240723|14:22:32.441978|S|30|7.96|0|30
C|MSOS|20240723|14:25:50.807902|S|100|8|0|100
C|MSOS|20240723|14:25:52.287992|S|11|8|0|11
C|MSOS|20240723|14:26:23.360767|S|100|8|0|100
C|MSOS|20240723|14:26:44.650470|S|100|8|0|100
C|MSOS|20240723|14:27:08.049144|S|100|8|0|100
C|MSOS|20240723|14:27:33.051668|S|7|8|0|7
C|MSOS|20240723|14:28:21.514289|S|100|7.995|0|100
C|MSOS|20240723|14:28:21.520473|S|93|8.01|0|93
C|MSOS|20240723|14:28:36.889771|S|21|7.99|0|21
C|MSOS|20240723|14:28:36.889782|S|7|7.99|0|7
C|MSOS|20240723|14:28:44.586090|S|100|8.01|0|100
C|MSOS|20240723|14:28:44.586988|S|28|8.01|0|28
C|MSOS|20240723|14:29:19.331148|S|10|7.98|0|10
C|MSOS|20240723|14:36:52.147260|S|20|8.03|0|20
C|MSOS|20240723|14:38:19.769740|S|90|8.04|0|90
C|MSOS|20240723|14:40:09.293941|S|100|8.04|0|100
C|MSOS|20240723|14:43:39.316236|S|47|8.02|0|47
C|MSOS|20240723|14:43:41.357219|S|10|8.01|0|10
C|MSOS|20240723|14:50:36.963286|S|20|8|0|20
C|MSOS|20240723|14:51:18.973403|S|155|7.99|0|155
C|MSOS|20240723|14:51:56.551926|S|55|7.98|0|55
C|MSOS|20240723|14:55:17.276041|S|100|7.95|0|100
C|MSOS|20240723|14:55:17.276257|S|75|7.95|0|75
C|MSOS|20240723|14:55:18.276831|S|50|7.95|0|50
C|MSOS|20240723|14:57:32.546826|S|100|7.95|0|100
C|MSOS|20240723|14:57:44.393082|S|100|7.96|0|100
C|MSOS|20240723|14:57:44.395968|S|5|7.97|0|5
C|MSOS|20240723|14:58:41.808303|S|75|7.97|0|75
C|MSOS|20240723|15:02:35.978611|S|8|7.95|0|8
C|MSOS|20240723|15:02:41.703317|S|75|7.94|0|75
C|MSOS|20240723|15:03:29.965345|S|100|7.96|0|100
C|MSOS|20240723|15:04:40.527059|S|72|7.96|0|72
C|MSOS|20240723|15:15:30.092722|S|1|7.96|0|1
C|MSOS|20240723|15:16:22.380373|S|100|7.945|0|100
C|MSOS|20240723|15:16:22.384299|S|100|7.94|0|100
C|MSOS|20240723|15:18:37.186779|S|48|7.92|0|48
C|MSOS|20240723|15:19:29.320587|S|100|7.93|0|100
C|MSOS|20240723|15:20:29.570311|S|10|7.89|0|10
C|MSOS|20240723|15:20:29.570312|S|90|7.89|0|90
C|MSOS|20240723|15:20:58.047562|S|100|7.91|0|100
C|MSOS|20240723|15:21:48.643704|S|90|7.91|0|90
C|MSOS|20240723|15:23:13.163168|S|98|7.91|0|98
C|MSOS|20240723|15:23:13.512425|S|97|7.9|0|97
C|MSOS|20240723|15:23:13.512425|S|3|7.9|0|3
C|MSOS|20240723|15:29:02.566795|S|70|7.93|0|70
C|MSOS|20240723|15:34:48.366166|S|100|7.935|0|100
C|MSOS|20240723|15:36:46.757402|S|71|7.98|0|71
C|MSOS|20240723|15:36:51.914082|S|100|7.98|0|100
C|MSOS|20240723|15:39:41.981928|S|100|7.95|0|100
C|MSOS|20240723|15:39:58.745135|S|170|7.95|0|170
C|MSOS|20240723|15:43:12.416668|S|100|7.91|0|100
C|MSOS|20240723|15:44:18.673680|S|100|7.89|0|100
C|MSOS|20240723|15:47:05.084052|S|100|7.87|0|100
C|MSOS|20240723|15:47:11.342905|S|200|7.87|0|200
C|MSOS|20240723|15:51:33.388682|S|100|7.88|0|100
C|MSOS|20240723|15:52:00.101255|S|100|7.88|0|100
C|MSOS|20240723|15:52:06.086461|S|85|7.86|0|85
C|MSOS|20240723|15:52:06.086470|S|15|7.86|0|15
C|MSOS|20240723|15:53:33.635645|S|200|7.9|0|200
C|MSOS|20240723|15:53:42.637354|S|200|7.9|0|200
C|MSOS|20240723|15:54:51.790187|S|34|7.89|0|34
C|MSOS|20240723|15:54:53.802654|S|36|7.89|0|36
C|MSOS|20240723|15:55:22.196830|S|200|7.89|0|200
C|MSOS|20240723|15:55:43.388663|S|200|7.89|0|200
C|MSOS|20240723|15:56:41.050560|S|200|7.895|0|200
C|MSOS|20240723|15:57:37.749315|S|284|7.905|0|284
C|MSOS|20240723|15:58:08.298016|S|182|7.9|0|182
C|MSOS|20240723|15:58:08.298016|S|18|7.9|0|18
C|MSOS|20240723|15:59:40.279922|S|100|7.9|0|100
C|MSOS|20240723|15:59:40.283097|S|100|7.905|0|100
C|MSOS|20240723|15:59:40.284307|S|100|7.905|0|100
C|MSOX|20240723|15:43:15.569142|S|54|3.205|0|54
C|MSS|20240723|10:04:49.503633|S|46|1.1|0|46
C|MSS|20240723|10:04:52.933816|S|46|1.09|0|46
C|MSS|20240723|14:33:18.029911|S|12|1.15|0|12
C|MSS|20240723|14:39:17.585523|S|10|1.15|0|10
C|MSTR|20240723|09:30:11.240525|S|66|1760.05|0|66
C|MSTR|20240723|09:30:39.815956|S|1|1756.42|0|1
C|MSTR|20240723|09:30:40.099623|S|1|1756.42|0|1
C|MSTR|20240723|09:31:37.329756|S|1|1743.22|0|1
C|MSTR|20240723|09:31:41.388415|S|1|1743.49|0|1
C|MSTR|20240723|09:33:26.507932|S|20|1743.86|0|20
C|MSTR|20240723|09:33:26.507932|S|20|1743.9|0|20
C|MSTR|20240723|09:33:26.507933|S|10|1743.73|0|10
C|MSTR|20240723|09:33:26.507933|S|25|1743.84|0|25
C|MSTR|20240723|09:33:46.933229|S|8|1746.26|0|8
C|MSTR|20240723|09:33:59.434951|S|20|1746.26|0|20
C|MSTR|20240723|09:33:59.434951|S|10|1746.11|0|10
C|MSTR|20240723|09:34:12.969339|S|4|1742.17|0|4
C|MSTR|20240723|09:34:45.790571|S|2|1754.01|0|2
C|MSTR|20240723|09:34:46.842994|S|2|1754.01|0|2
C|MSTR|20240723|09:34:49.011833|S|3|1754.01|0|3
C|MSTR|20240723|09:34:50.968909|S|1|1758.8|0|1
C|MSTR|20240723|09:34:51.432798|S|2|1758.8|0|2
C|MSTR|20240723|09:34:51.432798|S|1|1758.8|0|1
C|MSTR|20240723|09:35:06.588114|S|6|1752.85|0|6
C|MSTR|20240723|09:35:08.327045|S|2|1756.04|0|2
C|MSTR|20240723|09:35:10.914555|S|1|1757.4|0|1
C|MSTR|20240723|09:35:10.914555|S|2|1757.4|0|2
C|MSTR|20240723|09:35:10.915467|S|3|1758.08|0|3
C|MSTR|20240723|09:36:07.576269|S|1|1758.1|0|1
C|MSTR|20240723|09:36:42.583643|S|1|1757.75|0|1
C|MSTR|20240723|09:37:53.967847|S|2|1760.445|0|2
C|MSTR|20240723|09:38:11.294587|S|1|1756|0|1
C|MSTR|20240723|09:43:20.120183|S|1|1743.43|0|1
C|MSTR|20240723|09:43:20.120184|S|22|1743.43|0|22
C|MSTR|20240723|09:43:20.120235|S|20|1744.01|0|20
C|MSTR|20240723|09:43:20.607420|S|2|1744.23|0|2
C|MSTR|20240723|09:43:22.367791|S|3|1744.23|0|3
C|MSTR|20240723|09:43:22.987617|S|3|1744.4|0|3
C|MSTR|20240723|09:43:24.461968|S|3|1744.4|0|3
C|MSTR|20240723|09:43:54.625321|S|24|1741.03|0|24
C|MSTR|20240723|09:44:30.937150|S|5|1742.32|0|5
C|MSTR|20240723|09:44:30.937150|S|20|1742.4|0|20
C|MSTR|20240723|09:44:58.540409|S|10|1744.49|0|10
C|MSTR|20240723|09:45:16.629877|S|1|1735.12|0|1
C|MSTR|20240723|09:46:54.223063|S|7|1736.32|0|7
C|MSTR|20240723|09:49:07.798063|S|9|1738.2|0|9
C|MSTR|20240723|09:49:07.798063|S|24|1738.2|0|24
C|MSTR|20240723|09:49:11.598323|S|3|1738.2|0|3
C|MSTR|20240723|09:49:12.040202|S|2|1738.2|0|2
C|MSTR|20240723|09:49:13.317784|S|3|1738.2|0|3
C|MSTR|20240723|09:49:26.922662|S|1|1738.2|0|1
C|MSTR|20240723|09:49:26.922896|S|2|1738.2|0|2
C|MSTR|20240723|09:52:20.760906|S|7|1734.98|0|7
C|MSTR|20240723|09:53:39.051269|S|5|1733.17|0|5
C|MSTR|20240723|09:53:39.051322|S|10|1733.17|0|10
C|MSTR|20240723|09:53:39.051374|S|1|1733.17|0|1
C|MSTR|20240723|09:54:15.782631|S|5|1730|0|5
C|MSTR|20240723|09:54:16.361469|S|20|1728.08|0|20
C|MSTR|20240723|09:54:16.361469|S|10|1728.3|0|10
C|MSTR|20240723|09:54:36.827949|S|10|1726.11|0|10
C|MSTR|20240723|09:58:28.626661|S|5|1738.88|0|5
C|MSTR|20240723|10:03:04.026940|S|100|1736|0|100
C|MSTR|20240723|10:04:50.964842|S|1|1733.04|0|1
C|MSTR|20240723|10:05:01.550245|S|2|1734.08|0|2
C|MSTR|20240723|10:05:01.550246|S|1|1734.08|0|1
C|MSTR|20240723|10:05:02.518372|S|3|1734.08|0|3
C|MSTR|20240723|10:05:03.527959|S|3|1734.34|0|3
C|MSTR|20240723|10:05:04.469291|S|2|1734.09|0|2
C|MSTR|20240723|10:05:07.104178|S|3|1734.4|0|3
C|MSTR|20240723|10:05:07.555426|S|3|1734.4|0|3
C|MSTR|20240723|10:05:08.717718|S|2|1734.4|0|2
C|MSTR|20240723|10:09:05.983315|S|1|1738|0|1
C|MSTR|20240723|10:23:14.247418|S|1|1776.93|0|1
C|MSTR|20240723|10:24:30.289738|S|20|1783.66|0|20
C|MSTR|20240723|10:29:14.445666|S|2|1788.6|0|2
C|MSTR|20240723|10:29:15.584634|S|2|1788.6|0|2
C|MSTR|20240723|10:29:58.363482|S|28|1785.27|0|28
C|MSTR|20240723|10:31:05.401215|S|9|1783.31|0|9
C|MSTR|20240723|10:31:12.324437|S|2|1783.66|0|2
C|MSTR|20240723|10:32:37.064956|S|2|1781.03|0|2
C|MSTR|20240723|10:36:15.359385|S|1|1793.11|0|1
C|MSTR|20240723|10:38:28.487148|S|100|1797.75|0|100
C|MSTR|20240723|10:38:53.497085|S|3|1793.88|0|3
C|MSTR|20240723|10:43:05.433094|S|1|1788.98|0|1
C|MSTR|20240723|10:43:05.433715|S|1|1787.7|0|1
C|MSTR|20240723|10:46:02.055926|S|3|1786|0|3
C|MSTR|20240723|10:46:45.749395|S|1|1784.43|0|1
C|MSTR|20240723|10:52:51.146775|S|39|1784.02|0|39
C|MSTR|20240723|10:53:04.094799|S|10|1787.55|0|10
C|MSTR|20240723|10:53:14.981948|S|5|1786.42|0|5
C|MSTR|20240723|10:54:15.270548|S|24|1782.82|0|24
C|MSTR|20240723|10:54:15.270549|S|7|1782.63|0|7
C|MSTR|20240723|10:54:15.270549|S|69|1781.11|0|69
C|MSTR|20240723|10:54:24.839537|S|4|1783.13|0|4
C|MSTR|20240723|10:54:40.990594|S|10|1784.8|0|10
C|MSTR|20240723|10:56:25.716320|S|20|1785.82|0|20
C|MSTR|20240723|10:56:25.716320|S|20|1785.7|0|20
C|MSTR|20240723|10:56:31.985413|S|3|1784.91|0|3
C|MSTR|20240723|10:57:08.855108|S|3|1785.04|0|3
C|MSTR|20240723|10:57:10.837533|S|2|1784.83|0|2
C|MSTR|20240723|10:58:27.451038|S|2|1784.83|0|2
C|MSTR|20240723|11:12:01.710949|S|3|1780.48|0|3
C|MSTR|20240723|11:12:53.565120|S|2|1778.79|0|2
C|MSTR|20240723|11:12:53.565120|S|1|1778.79|0|1
C|MSTR|20240723|11:14:11.801947|S|1|1774.44|0|1
C|MSTR|20240723|11:16:25.274631|S|1|1779.89|0|1
C|MSTR|20240723|11:17:53.008200|S|75|1775.06|0|75
C|MSTR|20240723|11:17:53.008200|S|10|1775.07|0|10
C|MSTR|20240723|11:17:53.008200|S|15|1775.53|0|15
C|MSTR|20240723|11:18:42.423774|S|1|1777.95|0|1
C|MSTR|20240723|11:19:10.289461|S|1|1778|0|1
C|MSTR|20240723|11:30:59.714578|S|4|1767.14|0|4
C|MSTR|20240723|11:42:25.997580|S|1|1775|0|1
C|MSTR|20240723|11:45:21.874102|S|1|1771.42|0|1
C|MSTR|20240723|11:46:21.583537|S|1|1769.65|0|1
C|MSTR|20240723|11:47:44.421216|S|1|1767.68|0|1
C|MSTR|20240723|11:48:39.370880|S|4|1769.37|0|4
C|MSTR|20240723|11:48:39.371494|S|4|1769.65|0|4
C|MSTR|20240723|11:53:13.173855|S|4|1768.03|0|4
C|MSTR|20240723|12:02:48.632600|S|3|1770.49|0|3
C|MSTR|20240723|12:13:46.754537|S|1|1776.05|0|1
C|MSTR|20240723|12:14:06.795653|S|1|1779.96|0|1
C|MSTR|20240723|12:21:55.937987|S|2|1775.13|0|2
C|MSTR|20240723|12:22:09.675841|S|12|1773|0|12
C|MSTR|20240723|12:30:41.791229|S|20|1750.48|0|20
C|MSTR|20240723|12:31:16.156649|S|1|1753.42|0|1
C|MSTR|20240723|12:31:16.156926|S|2|1756.15|0|2
C|MSTR|20240723|12:31:16.157224|S|1|1756.13|0|1
C|MSTR|20240723|12:31:16.157254|S|1|1756.13|0|1
C|MSTR|20240723|12:31:44.024269|S|10|1754.17|0|10
C|MSTR|20240723|12:31:44.024269|S|10|1754.47|0|10
C|MSTR|20240723|12:33:34.358370|S|20|1753|0|20
C|MSTR|20240723|12:39:55.838569|S|1|1740.76|0|1
C|MSTR|20240723|12:40:58.088026|S|20|1745.52|0|20
C|MSTR|20240723|12:41:41.630028|S|1|1744.74|0|1
C|MSTR|20240723|12:44:35.998056|S|7|1738.11|0|7
C|MSTR|20240723|12:44:59.884308|S|20|1739.28|0|20
C|MSTR|20240723|12:44:59.884308|S|20|1739.06|0|20
C|MSTR|20240723|12:44:59.884308|S|10|1739.3|0|10
C|MSTR|20240723|12:45:53.894861|S|1|1739.99|0|1
C|MSTR|20240723|12:45:53.928812|S|14|1739.99|0|14
C|MSTR|20240723|12:45:53.935226|S|4|1740|0|4
C|MSTR|20240723|12:47:06.391066|S|3|1740.7|0|3
C|MSTR|20240723|12:47:10.834618|S|3|1741.88|0|3
C|MSTR|20240723|12:47:16.257597|S|2|1742.08|0|2
C|MSTR|20240723|12:47:18.006607|S|1|1742.08|0|1
C|MSTR|20240723|12:47:20.744653|S|1|1742.08|0|1
C|MSTR|20240723|12:47:20.744653|S|2|1742.08|0|2
C|MSTR|20240723|12:47:23.201134|S|3|1742.08|0|3
C|MSTR|20240723|12:47:25.309598|S|3|1742.08|0|3
C|MSTR|20240723|12:47:26.410862|S|3|1742.08|0|3
C|MSTR|20240723|12:47:28.606998|S|3|1742.08|0|3
C|MSTR|20240723|12:47:30.836100|S|3|1742.08|0|3
C|MSTR|20240723|12:47:54.765482|S|2|1743.52|0|2
C|MSTR|20240723|12:48:25.833828|S|2|1744.56|0|2
C|MSTR|20240723|12:48:29.042227|S|2|1744.56|0|2
C|MSTR|20240723|12:48:36.634446|S|2|1745.68|0|2
C|MSTR|20240723|12:48:40.503652|S|1|1746.2|0|1
C|MSTR|20240723|12:48:40.503732|S|1|1746.2|0|1
C|MSTR|20240723|12:48:44.817061|S|1|1746.4|0|1
C|MSTR|20240723|12:48:44.817061|S|1|1746.4|0|1
C|MSTR|20240723|12:49:25.972731|S|1|1745.51|0|1
C|MSTR|20240723|12:49:25.972731|S|2|1745.51|0|2
C|MSTR|20240723|12:49:35.835355|S|3|1746.4|0|3
C|MSTR|20240723|12:49:37.459292|S|3|1746.4|0|3
C|MSTR|20240723|12:49:40.837158|S|2|1746.58|0|2
C|MSTR|20240723|12:49:42.147021|S|2|1746.58|0|2
C|MSTR|20240723|12:49:48.561843|S|2|1746.58|0|2
C|MSTR|20240723|12:49:48.561843|S|1|1746.58|0|1
C|MSTR|20240723|12:50:16.587688|S|20|1744.24|0|20
C|MSTR|20240723|12:50:16.587688|S|20|1744.5|0|20
C|MSTR|20240723|12:52:28.100453|S|1|1739.71|0|1
C|MSTR|20240723|12:53:29.615752|S|1|1738.42|0|1
C|MSTR|20240723|12:53:35.838669|S|4|1737.48|0|4
C|MSTR|20240723|12:53:40.509273|S|1|1737.2|0|1
C|MSTR|20240723|12:53:42.816371|S|2|1737.7|0|2
C|MSTR|20240723|12:56:18.996541|S|3|1738.4|0|3
C|MSTR|20240723|12:56:18.996564|S|1|1738.4|0|1
C|MSTR|20240723|12:59:17.929815|S|1|1743.24|0|1
C|MSTR|20240723|12:59:17.929889|S|1|1743.24|0|1
C|MSTR|20240723|12:59:17.930302|S|1|1743.24|0|1
C|MSTR|20240723|13:03:42.495347|S|3|1748|0|3
C|MSTR|20240723|13:06:41.756066|S|1|1744.97|0|1
C|MSTR|20240723|13:19:03.988408|S|1|1744.52|0|1
C|MSTR|20240723|13:19:16.109208|S|1|1744.05|0|1
C|MSTR|20240723|13:20:08.916455|S|1|1744.66|0|1
C|MSTR|20240723|13:20:30.326135|S|20|1744.69|0|20
C|MSTR|20240723|13:20:30.326135|S|20|1744.66|0|20
C|MSTR|20240723|13:29:56.811293|S|2|1747.35|0|2
C|MSTR|20240723|13:39:31.942131|S|1|1740.73|0|1
C|MSTR|20240723|13:58:49.394493|S|1|1740|0|1
C|MSTR|20240723|14:08:09.219639|S|100|1732|0|100
C|MSTR|20240723|14:20:03.410175|S|3|1737|0|3
C|MSTR|20240723|14:24:48.080276|S|1|1738.31|0|1
C|MSTR|20240723|14:28:33.673044|S|3|1734.27|0|3
C|MSTR|20240723|14:42:55.964639|S|2|1739.13|0|2
C|MSTR|20240723|14:43:32.769800|S|1|1739.13|0|1
C|MSTR|20240723|14:48:26.086421|S|3|1744.27|0|3
C|MSTR|20240723|14:57:02.023449|S|20|1740.51|0|20
C|MSTR|20240723|15:06:55.864000|S|1|1741.14|0|1
C|MSTR|20240723|15:06:55.864066|S|1|1742.28|0|1
C|MSTR|20240723|15:07:04.971967|S|4|1742.97|0|4
C|MSTR|20240723|15:07:04.972026|S|4|1743.08|0|4
C|MSTR|20240723|15:11:04.537250|S|10|1741.88|0|10
C|MSTR|20240723|15:11:04.537250|S|7|1741.91|0|7
C|MSTR|20240723|15:13:35.809092|S|81|1751.55|0|81
C|MSTR|20240723|15:14:39.757907|S|10|1751.99|0|10
C|MSTR|20240723|15:15:00.294810|S|7|1751.46|0|7
C|MSTR|20240723|15:15:00.559412|S|1|1751|0|1
C|MSTR|20240723|15:18:01.541852|S|2|1742.43|0|2
C|MSTR|20240723|15:22:01.073944|S|3|1750.63|0|3
C|MSTR|20240723|15:22:48.165018|S|3|1749.09|0|3
C|MSTR|20240723|15:22:48.522603|S|3|1749.08|0|3
C|MSTR|20240723|15:30:42.807170|S|5|1741.82|0|5
C|MSTR|20240723|15:33:10.016513|S|1|1731.69|0|1
C|MSTR|20240723|15:34:12.160862|S|1|1732.75|0|1
C|MSTR|20240723|15:37:44.944411|S|2|1729.07|0|2
C|MSTR|20240723|15:39:45.088692|S|5|1731|0|5
C|MSTR|20240723|15:42:55.711092|S|22|1726.13|0|22
C|MSTR|20240723|15:44:20.619001|S|1|1723.93|0|1
C|MSTR|20240723|15:48:48.154380|S|1|1723.19|0|1
C|MSTR|20240723|15:50:35.482574|S|20|1719.28|0|20
C|MSTR|20240723|15:50:45.039023|S|1|1718.97|0|1
C|MSTR|20240723|15:54:21.014024|S|24|1726.63|0|24
C|MSTR|20240723|15:56:49.342162|S|1|1721.32|0|1
C|MSTR|20240723|15:56:54.735046|S|20|1723.36|0|20
C|MSTR|20240723|15:57:35.028794|S|10|1724.03|0|10
C|MSTR|20240723|15:57:35.038141|S|10|1724.03|0|10
C|MSTR|20240723|15:57:35.046511|S|10|1724.03|0|10
C|MSTR|20240723|15:57:35.055011|S|10|1724.03|0|10
C|MSTR|20240723|15:57:35.063416|S|10|1724.03|0|10
C|MSTR|20240723|15:57:35.071826|S|10|1724.03|0|10
C|MSTR|20240723|15:57:39.113839|S|4|1723.6|0|4
C|MSTR|20240723|15:57:41.454744|S|20|1723.6|0|20
C|MSTR|20240723|15:57:41.455282|S|10|1723.77|0|10
C|MSTR|20240723|15:57:41.455282|S|10|1723.83|0|10
C|MSTR|20240723|15:57:41.455283|S|24|1724.01|0|24
C|MSTR|20240723|15:58:21.587051|S|10|1724.74|0|10
C|MSTR|20240723|15:58:37.648231|S|1|1722.13|0|1
C|MSTY|20240723|11:30:18.768861|S|100|30.15|0|100
C|MT|20240723|09:30:47.724982|S|6|22.32|0|6
C|MT|20240723|09:36:12.223590|S|9|22.29|0|9
C|MT|20240723|09:37:56.223226|S|28|22.27|0|28
C|MT|20240723|10:57:07.606688|S|29|22.3|0|29
C|MT|20240723|11:21:20.219693|S|47|22.3|0|47
C|MT|20240723|11:28:00.712872|S|65|22.28|0|65
C|MT|20240723|11:34:56.691727|S|4|22.32|0|4
C|MT|20240723|11:36:47.081161|S|100|22.31|0|100
C|MT|20240723|12:01:04.927239|S|2|22.39|0|2
C|MT|20240723|12:31:48.018548|S|100|22.45|0|100
C|MT|20240723|12:34:00.704615|S|12|22.47|0|12
C|MT|20240723|12:34:00.704709|S|7|22.47|0|7
C|MT|20240723|12:34:00.704941|S|44|22.47|0|44
C|MT|20240723|12:37:19.873624|S|10|22.48|0|10
C|MT|20240723|12:38:09.336662|S|100|22.48|0|100
C|MT|20240723|12:38:21.393801|S|21|22.49|0|21
C|MT|20240723|12:41:10.512614|S|35|22.49|0|35
C|MT|20240723|12:48:25.993376|S|20|22.49|0|20
C|MT|20240723|12:49:02.434588|S|3|22.48|0|3
C|MT|20240723|12:50:51.438113|S|100|22.47|0|100
C|MT|20240723|12:50:57.110782|S|65|22.475|0|65
C|MT|20240723|12:50:57.110794|S|55|22.475|0|55
C|MT|20240723|12:58:59.047052|S|10|22.47|0|10
C|MT|20240723|12:58:59.047063|S|55|22.47|0|55
C|MT|20240723|13:02:05.215985|S|35|22.49|0|35
C|MT|20240723|13:02:05.215985|S|33|22.49|0|33
C|MT|20240723|13:04:31.786264|S|25|22.53|0|25
C|MT|20240723|13:06:24.435963|S|100|22.5|0|100
C|MT|20240723|13:10:46.933411|S|8|22.45|0|8
C|MT|20240723|13:12:43.144182|S|36|22.45|0|36
C|MT|20240723|13:12:46.462140|S|36|22.46|0|36
C|MT|20240723|13:25:18.241392|S|13|22.485|0|13
C|MT|20240723|13:25:56.189289|S|24|22.485|0|24
C|MT|20240723|13:26:06.244515|S|83|22.485|0|83
C|MT|20240723|13:26:06.244515|S|63|22.485|0|63
C|MT|20240723|13:26:51.821584|S|4|22.485|0|4
C|MT|20240723|13:26:53.320284|S|32|22.485|0|32
C|MT|20240723|13:26:53.320284|S|22|22.485|0|22
C|MT|20240723|13:27:09.087659|S|2|22.485|0|2
C|MT|20240723|13:27:20.695965|S|37|22.485|0|37
C|MT|20240723|13:27:20.695965|S|12|22.485|0|12
C|MT|20240723|13:31:41.693313|S|79|22.44|0|79
C|MT|20240723|13:32:14.313214|S|31|22.44|0|31
C|MT|20240723|13:32:14.313214|S|21|22.44|0|21
C|MT|20240723|13:32:14.313229|S|26|22.44|0|26
C|MT|20240723|13:41:52.427958|S|100|22.445|0|100
C|MT|20240723|13:42:29.627770|S|17|22.445|0|17
C|MT|20240723|13:43:02.193496|S|83|22.445|0|83
C|MT|20240723|13:43:28.151534|S|19|22.445|0|19
C|MT|20240723|13:43:46.120628|S|56|22.445|0|56
C|MT|20240723|13:43:46.120629|S|44|22.445|0|44
C|MT|20240723|13:43:47.753630|S|49|22.445|0|49
C|MT|20240723|13:50:25.623899|S|11|22.48|0|11
C|MT|20240723|13:56:10.040658|S|9|22.475|0|9
C|MT|20240723|13:56:10.040689|S|11|22.475|0|11
C|MT|20240723|13:57:01.867348|S|20|22.485|0|20
C|MT|20240723|13:57:16.968265|S|20|22.485|0|20
C|MT|20240723|14:06:01.952636|S|20|22.495|0|20
C|MT|20240723|14:06:18.213426|S|21|22.495|0|21
C|MT|20240723|14:07:34.537949|S|40|22.51|0|40
C|MT|20240723|14:25:37.093618|S|51|22.54|0|51
C|MT|20240723|14:26:25.879054|S|151|22.535|0|151
C|MT|20240723|14:30:42.414555|S|21|22.535|0|21
C|MT|20240723|14:30:53.186367|S|21|22.54|0|21
C|MT|20240723|14:30:53.186367|S|79|22.535|0|79
C|MT|20240723|14:30:55.086863|S|100|22.535|0|100
C|MT|20240723|14:31:34.067805|S|15|22.535|0|15
C|MT|20240723|14:31:34.330744|S|37|22.535|0|37
C|MT|20240723|14:33:05.470688|S|20|22.53|0|20
C|MT|20240723|14:33:05.470763|S|33|22.53|0|33
C|MT|20240723|14:33:05.473364|S|30|22.54|0|30
C|MT|20240723|14:33:05.473364|S|20|22.54|0|20
C|MT|20240723|14:33:05.473364|S|51|22.54|0|51
C|MT|20240723|14:33:05.473365|S|24|22.54|0|24
C|MT|20240723|14:33:05.473365|S|4|22.54|0|4
C|MT|20240723|14:33:05.473365|S|51|22.54|0|51
C|MT|20240723|14:54:09.810427|S|40|22.545|0|40
C|MT|20240723|14:54:10.085528|S|40|22.545|0|40
C|MT|20240723|14:54:45.695787|S|100|22.545|0|100
C|MT|20240723|14:54:45.695787|S|20|22.545|0|20
C|MT|20240723|14:54:45.695788|S|31|22.545|0|31
C|MT|20240723|14:54:45.696030|S|26|22.545|0|26
C|MT|20240723|14:54:45.696030|S|100|22.545|0|100
C|MT|20240723|14:54:45.696030|S|18|22.545|0|18
C|MT|20240723|14:54:45.696032|S|100|22.545|0|100
C|MT|20240723|14:54:45.696032|S|4|22.55|0|4
C|MT|20240723|14:54:52.329856|S|70|22.545|0|70
C|MT|20240723|14:54:52.384065|S|62|22.55|0|62
C|MT|20240723|14:54:52.384087|S|59|22.55|0|59
C|MT|20240723|14:54:52.384087|S|13|22.55|0|13
C|MT|20240723|14:54:52.384087|S|59|22.55|0|59
C|MT|20240723|14:54:52.384088|S|51|22.55|0|51
C|MT|20240723|14:57:35.585681|S|1|22.55|0|1
C|MT|20240723|15:01:20.963032|S|64|22.53|0|64
C|MT|20240723|15:01:20.963032|S|100|22.53|0|100
C|MT|20240723|15:02:11.428554|S|10|22.54|0|10
C|MT|20240723|15:03:04.047593|S|100|22.545|0|100
C|MT|20240723|15:03:28.790706|S|43|22.55|0|43
C|MT|20240723|15:03:28.790706|S|57|22.55|0|57
C|MT|20240723|15:03:45.753785|S|24|22.55|0|24
C|MT|20240723|15:03:45.753785|S|15|22.55|0|15
C|MT|20240723|15:03:45.753785|S|61|22.55|0|61
C|MT|20240723|15:04:24.710323|S|61|22.55|0|61
C|MT|20240723|15:04:24.710323|S|97|22.55|0|97
C|MT|20240723|15:04:24.710323|S|46|22.55|0|46
C|MT|20240723|15:11:47.035319|S|95|22.54|0|95
C|MT|20240723|15:15:22.730140|S|59|22.535|0|59
C|MT|20240723|15:21:00.909822|S|20|22.53|0|20
C|MT|20240723|15:30:06.520462|S|23|22.55|0|23
C|MT|20240723|15:30:35.388927|S|77|22.55|0|77
C|MT|20240723|15:31:14.553024|S|100|22.55|0|100
C|MT|20240723|15:34:50.010698|S|100|22.55|0|100
C|MT|20240723|15:36:52.814114|S|100|22.54|0|100
C|MT|20240723|15:40:31.381997|S|9|22.545|0|9
C|MT|20240723|15:42:24.184607|S|91|22.545|0|91
C|MT|20240723|15:42:24.184608|S|9|22.545|0|9
C|MT|20240723|15:42:50.923948|S|14|22.545|0|14
C|MT|20240723|15:42:50.923949|S|100|22.545|0|100
C|MT|20240723|15:42:50.923949|S|100|22.545|0|100
C|MT|20240723|15:42:50.923950|S|77|22.545|0|77
C|MT|20240723|15:42:50.923950|S|100|22.545|0|100
C|MT|20240723|15:43:15.264188|S|26|22.545|0|26
C|MT|20240723|15:44:20.162398|S|74|22.545|0|74
C|MT|20240723|15:44:20.162398|S|26|22.545|0|26
C|MT|20240723|15:44:20.486971|S|74|22.545|0|74
C|MT|20240723|15:44:20.486971|S|100|22.545|0|100
C|MT|20240723|15:44:43.315203|S|100|22.545|0|100
C|MT|20240723|15:44:43.315204|S|34|22.55|0|34
C|MT|20240723|15:44:59.108942|S|27|22.55|0|27
C|MT|20240723|15:44:59.108961|S|34|22.55|0|34
C|MT|20240723|15:44:59.108961|S|39|22.55|0|39
C|MT|20240723|15:45:42.498856|S|92|22.55|0|92
C|MT|20240723|15:45:59.252176|S|46|22.555|0|46
C|MT|20240723|15:45:59.252176|S|100|22.555|0|100
C|MT|20240723|15:46:18.228403|S|23|22.56|0|23
C|MT|20240723|15:46:18.228403|S|100|22.56|0|100
C|MT|20240723|15:48:30.451516|S|100|22.55|0|100
C|MT|20240723|15:49:11.094996|S|14|22.545|0|14
C|MT|20240723|15:49:39.998834|S|86|22.545|0|86
C|MT|20240723|15:50:01.437503|S|100|22.56|0|100
C|MT|20240723|15:50:01.437503|S|90|22.56|0|90
C|MT|20240723|15:54:12.234234|S|100|22.555|0|100
C|MT|20240723|15:55:39.814170|S|100|22.54|0|100
C|MT|20240723|15:55:53.796285|S|11|22.54|0|11
C|MT|20240723|15:56:18.468546|S|15|22.54|0|15
C|MT|20240723|15:56:18.915018|S|100|22.54|0|100
C|MT|20240723|15:56:46.240444|S|51|22.53|0|51
C|MT|20240723|15:56:46.534815|S|12|22.53|0|12
C|MT|20240723|15:56:58.426614|S|5|22.53|0|5
C|MT|20240723|15:57:00.131753|S|5|22.53|0|5
C|MT|20240723|15:57:01.721860|S|5|22.53|0|5
C|MT|20240723|15:57:04.823150|S|15|22.53|0|15
C|MT|20240723|15:57:13.421314|S|5|22.53|0|5
C|MT|20240723|15:57:21.166859|S|12|22.53|0|12
C|MT|20240723|15:57:29.609246|S|100|22.53|0|100
C|MT|20240723|15:57:29.609246|S|95|22.53|0|95
C|MT|20240723|15:57:29.609246|S|100|22.525|0|100
C|MT|20240723|15:59:48.318145|S|11|22.54|0|11
C|MT|20240723|15:59:50.161066|S|60|22.53|0|60
C|MT|20240723|15:59:51.335945|S|10|22.52|0|10
C|MTAL|20240723|15:18:54.195158|S|44|13.26|0|44
C|MTAL|20240723|15:19:22.288964|S|4|13.26|0|4
C|MTB|20240723|11:02:34.868655|S|1|173.11|0|1
C|MTB|20240723|11:55:22.811613|S|50|172.79|0|50
C|MTB|20240723|13:05:35.312397|S|1|172.11|0|1
C|MTB|20240723|13:05:35.312397|S|1|172.11|0|1
C|MTB|20240723|13:05:35.312397|S|1|172.11|0|1
C|MTB|20240723|13:06:47.035348|S|100|172.15|0|100
C|MTB|20240723|13:06:47.035514|S|100|172.16|0|100
C|MTB|20240723|13:31:21.365485|S|65|172.31|0|65
C|MTB|20240723|13:31:21.365587|S|35|172.31|0|35
C|MTB|20240723|13:44:22.997936|S|2|172.51|0|2
C|MTB|20240723|13:56:10.410610|S|1|172.59|0|1
C|MTB|20240723|13:56:20.822334|S|2|172.63|0|2
C|MTB|20240723|14:04:06.197415|S|1|172.84|0|1
C|MTB|20240723|14:04:06.197415|S|1|172.84|0|1
C|MTB|20240723|14:04:06.197416|S|1|172.84|0|1
C|MTB|20240723|14:04:06.197417|S|1|172.84|0|1
C|MTB|20240723|14:04:06.197417|S|1|172.84|0|1
C|MTB|20240723|14:04:06.197417|S|1|172.84|0|1
C|MTB|20240723|14:18:56.438852|S|1|173|0|1
C|MTB|20240723|14:18:56.438860|S|31|173|0|31
C|MTB|20240723|14:34:37.643890|S|1|172.65|0|1
C|MTB|20240723|14:43:55.694266|S|2|172.71|0|2
C|MTB|20240723|14:43:55.694601|S|2|172.72|0|2
C|MTB|20240723|14:43:55.694601|S|1|172.72|0|1
C|MTB|20240723|14:58:30.537026|S|1|172.67|0|1
C|MTB|20240723|15:43:59.714168|S|100|172.32|0|100
C|MTB|20240723|15:51:14.779281|S|100|172.43|0|100
C|MTB|20240723|15:51:40.858786|S|100|172.355|0|100
C|MTB|20240723|15:51:50.639381|S|100|172.31|0|100
C|MTB|20240723|15:55:30.212527|S|2|171.96|0|2
C|MTB|20240723|15:55:30.858327|S|9|171.96|0|9
C|MTB|20240723|15:59:30.040165|S|100|172.08|0|100
C|MTB|20240723|15:59:39.588979|S|50|172.14|0|50
C|MTB|20240723|15:59:39.588979|S|50|172.14|0|50
C|MTBA|20240723|11:05:35.691950|S|100|50.89|0|100
C|MTBA|20240723|11:17:07.755719|S|100|50.9|0|100
C|MTBA|20240723|12:31:28.369114|S|100|50.92|0|100
C|MTBA|20240723|12:31:28.450578|S|200|50.92|0|200
C|MTBA|20240723|12:48:01.932064|S|100|50.93|0|100
C|MTBA|20240723|12:55:09.296050|S|200|50.94|0|200
C|MTBA|20240723|12:58:24.811890|S|100|50.93|0|100
C|MTBA|20240723|13:00:34.367783|S|34|50.93|0|34
C|MTBA|20240723|13:00:34.367815|S|66|50.93|0|66
C|MTBA|20240723|13:04:35.447693|S|100|50.94|0|100
C|MTBA|20240723|13:04:35.473921|S|100|50.94|0|100
C|MTBA|20240723|13:04:35.474788|S|100|50.94|0|100
C|MTBA|20240723|13:04:35.503937|S|100|50.94|0|100
C|MTBA|20240723|13:04:35.504743|S|100|50.94|0|100
C|MTBA|20240723|13:04:35.530013|S|100|50.94|0|100
C|MTBA|20240723|13:04:35.530735|S|100|50.94|0|100
C|MTBA|20240723|13:04:35.550158|S|42|50.94|0|42
C|MTBA|20240723|13:04:35.551364|S|58|50.94|0|58
C|MTBA|20240723|13:04:35.552136|S|100|50.94|0|100
C|MTBA|20240723|13:04:35.552882|S|42|50.94|0|42
C|MTBA|20240723|13:06:11.835588|S|100|50.94|0|100
C|MTBA|20240723|13:19:19.072062|S|100|50.94|0|100
C|MTBA|20240723|13:20:54.218213|S|58|50.94|0|58
C|MTBA|20240723|13:20:54.218286|S|42|50.94|0|42
C|MTBA|20240723|13:20:54.240071|S|100|50.94|0|100
C|MTBA|20240723|13:20:54.240173|S|100|50.94|0|100
C|MTBA|20240723|13:21:37.739502|S|100|50.94|0|100
C|MTBA|20240723|13:22:07.753322|S|93|50.94|0|93
C|MTBA|20240723|13:22:07.827459|S|7|50.94|0|7
C|MTBA|20240723|14:07:34.297052|S|34|50.91|0|34
C|MTBA|20240723|14:35:52.625337|S|100|50.9|0|100
C|MTBA|20240723|14:35:52.625338|S|100|50.91|0|100
C|MTBA|20240723|14:35:57.523182|S|22|50.91|0|22
C|MTBA|20240723|14:48:20.300225|S|63|50.91|0|63
C|MTBA|20240723|14:48:20.300520|S|16|50.91|0|16
C|MTBA|20240723|14:48:20.355281|S|100|50.92|0|100
C|MTBA|20240723|14:48:20.356882|S|100|50.92|0|100
C|MTBA|20240723|15:24:25.493782|S|100|50.93|0|100
C|MTBA|20240723|15:55:35.559825|S|100|50.9|0|100
C|MTBA|20240723|15:59:17.550003|S|200|50.9|0|200
C|MTCH|20240723|09:39:41.494226|S|100|34.35|0|100
C|MTCH|20240723|10:05:13.160022|S|200|34.63|0|200
C|MTCH|20240723|10:34:21.220123|S|1|34.795|0|1
C|MTCH|20240723|10:43:07.903494|S|100|34.685|0|100
C|MTCH|20240723|10:43:07.904235|S|11|34.685|0|11
C|MTCH|20240723|11:25:44.602762|S|100|34.525|0|100
C|MTCH|20240723|11:38:33.197430|S|10|34.575|0|10
C|MTCH|20240723|11:56:31.470944|S|100|34.635|0|100
C|MTCH|20240723|12:01:52.389234|S|100|34.635|0|100
C|MTCH|20240723|12:02:10.304488|S|10|34.63|0|10
C|MTCH|20240723|12:02:20.355477|S|58|34.63|0|58
C|MTCH|20240723|12:11:38.015367|S|8|34.6|0|8
C|MTCH|20240723|12:58:24.604556|S|100|34.385|0|100
C|MTCH|20240723|13:13:19.150357|S|16|34.415|0|16
C|MTCH|20240723|13:20:46.194266|S|100|34.385|0|100
C|MTCH|20240723|13:47:53.327937|S|296|34.49|0|296
C|MTCH|20240723|14:10:10.405302|S|100|34.45|0|100
C|MTCH|20240723|14:13:21.431394|S|100|34.415|0|100
C|MTCH|20240723|14:14:53.203790|S|80|34.41|0|80
C|MTCH|20240723|14:43:33.162188|S|1|34.39|0|1
C|MTCH|20240723|14:43:33.162188|S|4|34.39|0|4
C|MTCH|20240723|14:43:33.162188|S|6|34.39|0|6
C|MTCH|20240723|14:43:33.162189|S|27|34.39|0|27
C|MTCH|20240723|14:43:33.162189|S|9|34.39|0|9
C|MTCH|20240723|14:44:48.408471|S|9|34.39|0|9
C|MTCH|20240723|14:47:57.465320|S|100|34.4|0|100
C|MTCH|20240723|14:49:12.722877|S|27|34.395|0|27
C|MTCH|20240723|14:57:22.101687|S|28|34.38|0|28
C|MTCH|20240723|14:58:36.296274|S|100|34.385|0|100
C|MTCH|20240723|14:59:08.567290|S|14|34.375|0|14
C|MTCH|20240723|15:04:06.812986|S|6|34.36|0|6
C|MTCH|20240723|15:05:19.275902|S|6|34.37|0|6
C|MTCH|20240723|15:06:23.089387|S|40|34.36|0|40
C|MTCH|20240723|15:10:15.198566|S|39|34.385|0|39
C|MTCH|20240723|15:12:03.339349|S|60|34.39|0|60
C|MTCH|20240723|15:12:06.096131|S|10|34.39|0|10
C|MTCH|20240723|15:12:30.899592|S|14|34.4|0|14
C|MTCH|20240723|15:12:49.304332|S|2|34.4|0|2
C|MTCH|20240723|15:13:03.495299|S|30|34.4|0|30
C|MTCH|20240723|15:13:08.873456|S|2|34.4|0|2
C|MTCH|20240723|15:17:12.808700|S|36|34.39|0|36
C|MTCH|20240723|15:17:12.808740|S|4|34.39|0|4
C|MTCH|20240723|15:19:55.852124|S|100|34.39|0|100
C|MTCH|20240723|15:20:31.487979|S|32|34.4|0|32
C|MTCH|20240723|15:20:51.905697|S|20|34.4|0|20
C|MTCH|20240723|15:21:34.823476|S|20|34.395|0|20
C|MTCH|20240723|15:21:35.830352|S|20|34.4|0|20
C|MTCH|20240723|15:22:03.203373|S|24|34.39|0|24
C|MTCH|20240723|15:25:58.643688|S|100|34.38|0|100
C|MTCH|20240723|15:26:28.456356|S|2|34.38|0|2
C|MTCH|20240723|15:27:01.817414|S|1|34.39|0|1
C|MTCH|20240723|15:29:07.169485|S|32|34.38|0|32
C|MTCH|20240723|15:31:09.238344|S|44|34.34|0|44
C|MTCH|20240723|15:31:31.943287|S|6|34.34|0|6
C|MTCH|20240723|15:31:59.296663|S|1|34.34|0|1
C|MTCH|20240723|15:32:04.830516|S|33|34.34|0|33
C|MTCH|20240723|15:32:32.869361|S|3|34.33|0|3
C|MTCH|20240723|15:33:46.416644|S|12|34.32|0|12
C|MTCH|20240723|15:35:13.236825|S|5|34.36|0|5
C|MTCH|20240723|15:38:02.064657|S|30|34.34|0|30
C|MTCH|20240723|15:40:10.606997|S|47|34.31|0|47
C|MTCH|20240723|15:42:24.845487|S|40|34.295|0|40
C|MTCH|20240723|15:43:09.005982|S|2|34.29|0|2
C|MTCH|20240723|15:43:09.005983|S|4|34.29|0|4
C|MTCH|20240723|15:44:11.762809|S|1|34.29|0|1
C|MTCH|20240723|15:44:11.762809|S|1|34.29|0|1
C|MTCH|20240723|15:44:21.428889|S|1|34.3|0|1
C|MTCH|20240723|15:44:55.707158|S|9|34.31|0|9
C|MTCH|20240723|15:46:48.198119|S|1|34.33|0|1
C|MTCH|20240723|15:47:14.459858|S|1|34.35|0|1
C|MTCH|20240723|15:47:25.453510|S|2|34.36|0|2
C|MTCH|20240723|15:48:03.595996|S|1|34.35|0|1
C|MTCH|20240723|15:50:11.462561|S|1|34.43|0|1
C|MTCH|20240723|15:50:29.674632|S|1|34.44|0|1
C|MTCH|20240723|15:50:29.674632|S|100|34.44|0|100
C|MTCH|20240723|15:50:38.951208|S|100|34.43|0|100
C|MTCH|20240723|15:50:46.205298|S|1|34.42|0|1
C|MTCH|20240723|15:50:59.467443|S|62|34.41|0|62
C|MTCH|20240723|15:51:04.086409|S|100|34.41|0|100
C|MTCH|20240723|15:51:06.307372|S|100|34.41|0|100
C|MTCH|20240723|15:51:28.443359|S|1|34.41|0|1
C|MTCH|20240723|15:51:29.642638|S|100|34.4|0|100
C|MTCH|20240723|15:51:33.075788|S|1|34.39|0|1
C|MTCH|20240723|15:51:37.530859|S|1|34.38|0|1
C|MTCH|20240723|15:52:26.887362|S|3|34.39|0|3
C|MTCH|20240723|15:52:49.752790|S|49|34.39|0|49
C|MTCH|20240723|15:52:49.752790|S|1|34.39|0|1
C|MTCH|20240723|15:52:49.752790|S|62|34.39|0|62
C|MTCH|20240723|15:52:49.752791|S|51|34.39|0|51
C|MTCH|20240723|15:53:27.597060|S|100|34.38|0|100
C|MTCH|20240723|15:53:27.598148|S|100|34.38|0|100
C|MTCH|20240723|15:53:27.600769|S|100|34.38|0|100
C|MTCH|20240723|15:54:11.182319|S|4|34.39|0|4
C|MTCH|20240723|15:54:11.182319|S|1|34.39|0|1
C|MTCH|20240723|15:54:26.699418|S|96|34.37|0|96
C|MTCH|20240723|15:54:59.079847|S|4|34.34|0|4
C|MTCH|20240723|15:55:00.059989|S|100|34.36|0|100
C|MTCH|20240723|15:55:03.408983|S|100|34.36|0|100
C|MTCH|20240723|15:55:22.181848|S|1|34.35|0|1
C|MTCH|20240723|15:55:30.751493|S|5|34.34|0|5
C|MTCH|20240723|15:55:30.751509|S|4|34.34|0|4
C|MTCH|20240723|15:55:48.683576|S|97|34.34|0|97
C|MTCH|20240723|15:55:50.519224|S|100|34.34|0|100
C|MTCH|20240723|15:55:53.060253|S|1|34.35|0|1
C|MTCH|20240723|15:55:54.446290|S|90|34.35|0|90
C|MTCH|20240723|15:56:17.597372|S|100|34.36|0|100
C|MTCH|20240723|15:56:21.750408|S|37|34.37|0|37
C|MTCH|20240723|15:56:44.687557|S|1|34.39|0|1
C|MTCH|20240723|15:56:46.991540|S|4|34.38|0|4
C|MTCH|20240723|15:56:47.171158|S|100|34.38|0|100
C|MTCH|20240723|15:56:48.654053|S|300|34.38|0|300
C|MTCH|20240723|15:57:51.216811|S|10|34.39|0|10
C|MTCH|20240723|15:57:57.452196|S|1|34.39|0|1
C|MTCH|20240723|15:58:06.006833|S|1|34.37|0|1
C|MTCH|20240723|15:59:07.408568|S|50|34.36|0|50
C|MTCH|20240723|15:59:43.733379|S|100|34.35|0|100
C|MTCH|20240723|15:59:43.736820|S|100|34.35|0|100
C|MTCH|20240723|15:59:48.236153|S|7|34.35|0|7
C|MTCH|20240723|15:59:48.672222|S|51|34.35|0|51
C|MTCH|20240723|15:59:48.982007|S|32|34.35|0|32
C|MTCH|20240723|15:59:50.027732|S|1|34.35|0|1
C|MTCH|20240723|15:59:50.034381|S|9|34.35|0|9
C|MTCH|20240723|15:59:50.034381|S|7|34.35|0|7
C|MTCH|20240723|15:59:51.380669|S|5|34.34|0|5
C|MTCH|20240723|15:59:51.687894|S|32|34.34|0|32
C|MTCH|20240723|15:59:51.911262|S|39|34.34|0|39
C|MTCH|20240723|15:59:51.911262|S|29|34.34|0|29
C|MTCH|20240723|15:59:51.911262|S|1|34.34|0|1
C|MTCH|20240723|15:59:51.923450|S|31|34.34|0|31
C|MTCH|20240723|15:59:51.923450|S|31|34.34|0|31
C|MTD|20240723|10:57:34.465912|S|1|1377.02|0|1
C|MTD|20240723|10:57:34.465925|S|3|1377.02|0|3
C|MTD|20240723|10:57:34.465925|S|6|1377.02|0|6
C|MTD|20240723|14:14:00.223622|S|1|1374.81|0|1
C|MTD|20240723|15:32:47.069330|S|1|1368.12|0|1
C|MTD|20240723|15:59:08.420143|S|20|1360.86|0|20
C|MTD|20240723|15:59:08.539062|S|20|1361.54|0|20
C|MTD|20240723|15:59:49.426224|S|24|1360.92|0|24
C|MTD|20240723|15:59:49.426224|S|6|1361.06|0|6
C|MTDR|20240723|09:47:52.093206|S|75|61.97|0|75
C|MTDR|20240723|09:48:34.571798|S|16|61.97|0|16
C|MTDR|20240723|09:48:34.571798|S|84|61.95|0|84
C|MTDR|20240723|09:56:23.879985|S|1|62.04|0|1
C|MTDR|20240723|10:13:31.525722|S|5|62.32|0|5
C|MTDR|20240723|10:50:10.777213|S|2|61.91|0|2
C|MTDR|20240723|10:50:10.777294|S|37|61.91|0|37
C|MTDR|20240723|11:32:56.700447|S|5|61.41|0|5
C|MTDR|20240723|12:23:55.402312|S|6|61.05|0|6
C|MTDR|20240723|12:36:27.081655|S|5|60.98|0|5
C|MTDR|20240723|12:54:43.638162|S|3|60.98|0|3
C|MTDR|20240723|13:00:21.684446|S|3|61|0|3
C|MTDR|20240723|13:32:58.550818|S|75|60.96|0|75
C|MTDR|20240723|13:56:44.487827|S|75|61.05|0|75
C|MTDR|20240723|13:57:58.130839|S|75|61.08|0|75
C|MTDR|20240723|13:59:54.642322|S|12|61.04|0|12
C|MTDR|20240723|13:59:58.300906|S|17|61.04|0|17
C|MTDR|20240723|14:00:02.110887|S|29|61.04|0|29
C|MTDR|20240723|14:00:02.110887|S|71|61.04|0|71
C|MTDR|20240723|14:06:49.235825|S|3|61.18|0|3
C|MTDR|20240723|15:07:42.353468|S|75|61.09|0|75
C|MTDR|20240723|15:08:04.019791|S|75|61.08|0|75
C|MTDR|20240723|15:08:05.031559|S|75|61.08|0|75
C|MTDR|20240723|15:21:13.980910|S|38|61.07|0|38
C|MTDR|20240723|15:39:20.317914|S|100|61.12|0|100
C|MTDR|20240723|15:49:19.407346|S|100|60.96|0|100
C|MTDR|20240723|15:54:40.203255|S|5|60.91|0|5
C|MTDR|20240723|15:56:37.424026|S|5|60.87|0|5
C|MTDR|20240723|15:56:37.424363|S|25|60.88|0|25
C|MTDR|20240723|15:59:49.424502|S|75|60.92|0|75
C|MTDR|20240723|15:59:49.425931|S|75|60.93|0|75
C|MTDR|20240723|15:59:50.779535|S|75|60.94|0|75
C|MTG|20240723|09:49:54.011130|S|100|23.7|0|100
C|MTG|20240723|09:55:21.307224|S|8|23.67|0|8
C|MTG|20240723|09:55:27.026742|S|7|23.67|0|7
C|MTG|20240723|09:56:57.217584|S|7|23.67|0|7
C|MTG|20240723|10:05:19.284904|S|76|23.79|0|76
C|MTG|20240723|10:10:32.891846|S|1|23.75|0|1
C|MTG|20240723|10:11:20.199673|S|1|23.75|0|1
C|MTG|20240723|10:11:26.866594|S|1|23.75|0|1
C|MTG|20240723|10:11:30.660998|S|9|23.75|0|9
C|MTG|20240723|10:11:43.053912|S|8|23.74|0|8
C|MTG|20240723|10:12:35.015999|S|10|23.77|0|10
C|MTG|20240723|10:15:25.602686|S|5|23.82|0|5
C|MTG|20240723|10:15:28.592916|S|4|23.82|0|4
C|MTG|20240723|10:15:58.276155|S|2|23.82|0|2
C|MTG|20240723|10:17:53.814537|S|4|23.82|0|4
C|MTG|20240723|10:20:32.209511|S|12|23.83|0|12
C|MTG|20240723|10:25:34.060338|S|100|23.82|0|100
C|MTG|20240723|10:26:05.764213|S|64|23.83|0|64
C|MTG|20240723|10:30:01.088302|S|100|23.85|0|100
C|MTG|20240723|10:30:01.088302|S|1|23.85|0|1
C|MTG|20240723|10:30:01.088302|S|2|23.85|0|2
C|MTG|20240723|10:36:04.448316|S|10|23.85|0|10
C|MTG|20240723|10:40:29.679520|S|1|23.8|0|1
C|MTG|20240723|10:40:29.679520|S|100|23.8|0|100
C|MTG|20240723|10:43:05.239080|S|2|23.8|0|2
C|MTG|20240723|10:45:45.531046|S|2|23.81|0|2
C|MTG|20240723|10:46:17.437975|S|43|23.79|0|43
C|MTG|20240723|10:46:17.437975|S|1|23.79|0|1
C|MTG|20240723|10:46:17.437982|S|1|23.79|0|1
C|MTG|20240723|10:46:17.438073|S|56|23.79|0|56
C|MTG|20240723|10:49:45.747694|S|26|23.76|0|26
C|MTG|20240723|10:50:24.067789|S|9|23.76|0|9
C|MTG|20240723|10:51:58.504533|S|21|23.75|0|21
C|MTG|20240723|10:53:55.816943|S|100|23.74|0|100
C|MTG|20240723|11:00:18.200625|S|50|23.75|0|50
C|MTG|20240723|11:00:26.000926|S|60|23.76|0|60
C|MTG|20240723|11:00:57.065120|S|40|23.78|0|40
C|MTG|20240723|11:11:53.042855|S|2|23.77|0|2
C|MTG|20240723|11:46:25.820899|S|1|23.81|0|1
C|MTG|20240723|12:17:45.128893|S|1|23.8|0|1
C|MTG|20240723|12:31:16.737981|S|29|23.78|0|29
C|MTG|20240723|12:32:07.045868|S|10|23.79|0|10
C|MTG|20240723|12:32:42.469728|S|10|23.79|0|10
C|MTG|20240723|12:32:58.195678|S|2|23.79|0|2
C|MTG|20240723|12:36:57.041188|S|10|23.79|0|10
C|MTG|20240723|12:37:17.266611|S|10|23.79|0|10
C|MTG|20240723|12:54:48.432910|S|1|23.89|0|1
C|MTG|20240723|13:11:54.004129|S|100|23.875|0|100
C|MTG|20240723|13:13:02.288183|S|1|23.885|0|1
C|MTG|20240723|13:20:48.985464|S|5|23.84|0|5
C|MTG|20240723|13:20:48.985464|S|3|23.84|0|3
C|MTG|20240723|13:20:48.985464|S|2|23.84|0|2
C|MTG|20240723|13:21:31.531510|S|6|23.86|0|6
C|MTG|20240723|13:22:09.705529|S|4|23.87|0|4
C|MTG|20240723|13:22:51.656764|S|4|23.87|0|4
C|MTG|20240723|13:25:17.999746|S|5|23.86|0|5
C|MTG|20240723|13:27:02.462083|S|22|23.86|0|22
C|MTG|20240723|13:29:26.447756|S|100|23.875|0|100
C|MTG|20240723|13:31:36.457939|S|13|23.86|0|13
C|MTG|20240723|13:31:41.527917|S|10|23.86|0|10
C|MTG|20240723|13:31:52.358410|S|10|23.86|0|10
C|MTG|20240723|13:40:12.168764|S|15|23.86|0|15
C|MTG|20240723|13:40:12.168764|S|7|23.86|0|7
C|MTG|20240723|13:44:51.112090|S|8|23.85|0|8
C|MTG|20240723|13:47:19.334250|S|6|23.85|0|6
C|MTG|20240723|13:47:19.334252|S|8|23.85|0|8
C|MTG|20240723|13:50:27.941980|S|8|23.85|0|8
C|MTG|20240723|13:50:27.941981|S|8|23.85|0|8
C|MTG|20240723|13:51:13.763000|S|2|23.845|0|2
C|MTG|20240723|14:01:52.328161|S|1|23.84|0|1
C|MTG|20240723|14:02:06.619557|S|1|23.84|0|1
C|MTG|20240723|14:15:25.817868|S|18|23.83|0|18
C|MTG|20240723|14:21:56.091814|S|12|23.82|0|12
C|MTG|20240723|14:22:05.668825|S|100|23.81|0|100
C|MTG|20240723|14:23:32.078189|S|100|23.81|0|100
C|MTG|20240723|14:34:09.577104|S|1|23.79|0|1
C|MTG|20240723|14:46:58.678650|S|89|23.81|0|89
C|MTG|20240723|14:50:56.364756|S|86|23.795|0|86
C|MTG|20240723|14:53:10.596863|S|3|23.795|0|3
C|MTG|20240723|14:53:52.434908|S|3|23.795|0|3
C|MTG|20240723|14:54:09.355521|S|3|23.795|0|3
C|MTG|20240723|14:56:35.647355|S|78|23.785|0|78
C|MTG|20240723|14:57:10.996318|S|78|23.79|0|78
C|MTG|20240723|15:07:02.224357|S|100|23.78|0|100
C|MTG|20240723|15:07:02.526268|S|99|23.78|0|99
C|MTG|20240723|15:09:07.653667|S|8|23.775|0|8
C|MTG|20240723|15:10:28.607428|S|54|23.77|0|54
C|MTG|20240723|15:11:18.553476|S|25|23.76|0|25
C|MTG|20240723|15:22:04.237516|S|1|23.765|0|1
C|MTG|20240723|15:22:04.238326|S|1|23.765|0|1
C|MTG|20240723|15:27:04.094464|S|95|23.76|0|95
C|MTG|20240723|15:29:52.305359|S|64|23.75|0|64
C|MTG|20240723|15:30:47.008407|S|2|23.75|0|2
C|MTG|20240723|15:35:58.244141|S|100|23.75|0|100
C|MTG|20240723|15:39:08.971356|S|100|23.745|0|100
C|MTG|20240723|15:40:54.911671|S|1|23.73|0|1
C|MTG|20240723|15:42:48.309854|S|21|23.73|0|21
C|MTG|20240723|15:42:48.309854|S|100|23.725|0|100
C|MTG|20240723|15:46:02.857219|S|100|23.74|0|100
C|MTG|20240723|15:47:41.940478|S|70|23.72|0|70
C|MTG|20240723|15:47:55.357884|S|8|23.725|0|8
C|MTG|20240723|15:49:59.477653|S|100|23.695|0|100
C|MTG|20240723|15:50:02.528788|S|128|23.705|0|128
C|MTG|20240723|15:50:14.609507|S|14|23.69|0|14
C|MTG|20240723|15:50:14.609520|S|20|23.69|0|20
C|MTG|20240723|15:50:15.526913|S|30|23.71|0|30
C|MTG|20240723|15:50:15.526913|S|50|23.71|0|50
C|MTG|20240723|15:53:28.464377|S|100|23.68|0|100
C|MTG|20240723|15:54:29.410124|S|7|23.675|0|7
C|MTG|20240723|15:55:00.490072|S|100|23.665|0|100
C|MTG|20240723|15:55:00.490073|S|24|23.67|0|24
C|MTG|20240723|15:55:00.490074|S|129|23.67|0|129
C|MTG|20240723|15:55:00.490090|S|100|23.67|0|100
C|MTG|20240723|15:55:00.490163|S|26|23.67|0|26
C|MTG|20240723|15:55:00.696087|S|1|23.66|0|1
C|MTG|20240723|15:55:13.057856|S|100|23.68|0|100
C|MTG|20240723|15:56:25.443394|S|100|23.68|0|100
C|MTG|20240723|15:57:17.171076|S|52|23.69|0|52
C|MTG|20240723|15:58:16.084326|S|85|23.69|0|85
C|MTG|20240723|15:59:10.787252|S|100|23.68|0|100
C|MTG|20240723|15:59:30.079787|S|75|23.66|0|75
C|MTG|20240723|15:59:31.525820|S|25|23.66|0|25
C|MTG|20240723|15:59:31.525821|S|75|23.66|0|75
C|MTG|20240723|15:59:36.784463|S|100|23.66|0|100
C|MTG|20240723|15:59:43.733373|S|100|23.66|0|100
C|MTG|20240723|15:59:47.554977|S|15|23.64|0|15
C|MTG|20240723|15:59:48.153101|S|6|23.64|0|6
C|MTG|20240723|15:59:49.100076|S|5|23.64|0|5
C|MTG|20240723|15:59:49.100077|S|6|23.64|0|6
C|MTG|20240723|15:59:49.716895|S|3|23.64|0|3
C|MTG|20240723|15:59:49.984466|S|14|23.64|0|14
C|MTH|20240723|11:45:44.378794|S|100|196.68|0|100
C|MTH|20240723|11:45:44.378794|S|30|196.67|0|30
C|MTH|20240723|13:24:32.172549|S|74|197|0|74
C|MTH|20240723|13:58:27.393661|S|5|198.97|0|5
C|MTH|20240723|13:58:27.395526|S|70|198.97|0|70
C|MTH|20240723|13:58:55.648799|S|71|198.76|0|71
C|MTH|20240723|14:05:25.201130|S|4|199.08|0|4
C|MTH|20240723|14:05:25.201130|S|11|199.09|0|11
C|MTH|20240723|14:17:06.213510|S|30|198.82|0|30
C|MTH|20240723|14:17:06.213511|S|70|198.81|0|70
C|MTH|20240723|14:17:06.214184|S|30|198.81|0|30
C|MTH|20240723|14:39:24.615979|S|10|199.11|0|10
C|MTH|20240723|14:44:28.284790|S|72|198.89|0|72
C|MTH|20240723|15:30:36.954290|S|2|198.61|0|2
C|MTH|20240723|15:53:15.037484|S|100|198.06|0|100
C|MTH|20240723|15:53:15.037484|S|30|198.07|0|30
C|MTH|20240723|15:59:14.497421|S|27|197.88|0|27
C|MTH|20240723|15:59:26.137584|S|66|197.98|0|66
C|MTH|20240723|15:59:36.425156|S|100|197.9|0|100
C|MTH|20240723|15:59:36.975473|S|72|197.9|0|72
C|MTH|20240723|15:59:36.977847|S|28|197.9|0|28
C|MTH|20240723|15:59:37.101516|S|100|197.9|0|100
C|MTH|20240723|15:59:37.537816|S|100|197.9|0|100
C|MTH|20240723|15:59:40.470427|S|5|197.9|0|5
C|MTN|20240723|09:33:10.023621|S|1|180.42|0|1
C|MTN|20240723|13:50:31.651254|S|4|179.9|0|4
C|MTN|20240723|13:50:38.252553|S|1|179.88|0|1
C|MTN|20240723|13:51:17.352083|S|4|179.88|0|4
C|MTN|20240723|13:52:02.169016|S|4|179.89|0|4
C|MTN|20240723|13:52:21.833344|S|1|179.92|0|1
C|MTN|20240723|13:52:33.064868|S|4|179.88|0|4
C|MTN|20240723|13:53:48.777352|S|4|179.89|0|4
C|MTN|20240723|13:54:39.567846|S|4|179.88|0|4
C|MTN|20240723|13:55:02.728963|S|4|179.88|0|4
C|MTN|20240723|13:55:04.497153|S|4|179.93|0|4
C|MTN|20240723|13:55:04.497755|S|4|179.98|0|4
C|MTN|20240723|15:20:32.209639|S|1|180.59|0|1
C|MTN|20240723|15:21:05.866200|S|1|180.63|0|1
C|MTN|20240723|15:21:35.795351|S|1|180.62|0|1
C|MTN|20240723|15:31:18.823787|S|4|180.77|0|4
C|MTN|20240723|15:31:59.320859|S|1|180.87|0|1
C|MTN|20240723|15:48:24.422764|S|1|180.93|0|1
C|MTN|20240723|15:54:03.736977|S|24|181.01|0|24
C|MTN|20240723|15:56:01.514252|S|8|181.03|0|8
C|MTN|20240723|15:59:31.112693|S|100|180.91|0|100
C|MTRN|20240723|11:46:31.302253|S|1|116.8|0|1
C|MTRN|20240723|11:46:31.546529|S|1|116.81|0|1
C|MTRN|20240723|13:41:13.279956|S|4|116.71|0|4
C|MTRN|20240723|14:36:43.033014|S|4|117.68|0|4
C|MTRN|20240723|14:46:36.576387|S|1|117.85|0|1
C|MTRN|20240723|15:22:39.463334|S|1|117.99|0|1
C|MTRN|20240723|15:22:57.752514|S|9|117.99|0|9
C|MTRN|20240723|15:54:06.070548|S|24|118.25|0|24
C|MTRN|20240723|15:57:50.969548|S|24|117.91|0|24
C|MTRN|20240723|15:59:25.459359|S|10|117.71|0|10
C|MTRN|20240723|15:59:25.459359|S|24|117.73|0|24
C|MTRX|20240723|11:09:24.283863|S|1|10.87|0|1
C|MTRX|20240723|15:56:44.493584|S|1|10.98|0|1
C|MTSI|20240723|09:38:12.564478|S|1|105.87|0|1
C|MTSI|20240723|12:42:02.333708|S|36|106.36|0|36
C|MTSI|20240723|15:55:50.035638|S|5|106.62|0|5
C|MTTR|20240723|10:29:50.954644|E|77|4.47|0|77
C|MTTR|20240723|10:44:00.818587|S|200|4.47|0|200
C|MTTR|20240723|12:23:37.409811|S|27|4.475|0|27
C|MTTR|20240723|12:36:01.094494|S|14|4.47|0|14
C|MTTR|20240723|13:30:26.198586|S|150|4.47|0|150
C|MTTR|20240723|13:30:26.198661|S|150|4.47|0|150
C|MTTR|20240723|13:33:58.113545|S|100|4.48|0|100
C|MTTR|20240723|14:59:13.032456|S|200|4.52|0|200
C|MTTR|20240723|14:59:52.796469|S|400|4.52|0|400
C|MTTR|20240723|15:01:47.792240|S|400|4.52|0|400
C|MTTR|20240723|15:01:50.548293|S|400|4.52|0|400
C|MTTR|20240723|15:01:50.549298|S|400|4.52|0|400
C|MTTR|20240723|15:06:03.651635|S|140|4.52|0|140
C|MTTR|20240723|15:10:20.573306|S|11|4.51|0|11
C|MTTR|20240723|15:20:51.214257|S|262|4.52|0|262
C|MTTR|20240723|15:22:58.111746|S|11|4.51|0|11
C|MTTR|20240723|15:29:08.612734|S|397|4.53|0|397
C|MTTR|20240723|15:51:10.468603|S|21|4.49|0|21
C|MTTR|20240723|15:54:40.770612|S|27|4.48|0|27
C|MTTR|20240723|15:54:42.585347|S|20|4.48|0|20
C|MTTR|20240723|15:54:42.585347|S|1|4.48|0|1
C|MTTR|20240723|15:55:18.176848|S|5|4.48|0|5
C|MTTR|20240723|15:56:05.680837|S|44|4.49|0|44
C|MTTR|20240723|15:56:44.495032|S|356|4.49|0|356
C|MTTR|20240723|15:56:44.533240|S|356|4.49|0|356
C|MTTR|20240723|15:57:05.569454|S|56|4.49|0|56
C|MTTR|20240723|15:57:17.030917|S|297|4.49|0|297
C|MTTR|20240723|15:57:17.030917|S|103|4.49|0|103
C|MTTR|20240723|15:57:17.048714|S|297|4.49|0|297
C|MTTR|20240723|15:57:17.048714|S|103|4.49|0|103
C|MTTR|20240723|15:57:18.786872|S|3|4.49|0|3
C|MTTR|20240723|15:57:54.476656|S|400|4.49|0|400
C|MTTR|20240723|15:57:56.004785|S|400|4.49|0|400
C|MTTR|20240723|15:57:56.400100|S|400|4.49|0|400
C|MTTR|20240723|15:57:56.403908|S|32|4.49|0|32
C|MTTR|20240723|15:58:00.274449|S|368|4.49|0|368
C|MTTR|20240723|15:59:00.434181|S|400|4.49|0|400
C|MTTR|20240723|15:59:00.607579|S|400|4.49|0|400
C|MTTR|20240723|15:59:00.656944|S|400|4.49|0|400
C|MTTR|20240723|15:59:37.498710|S|100|4.49|0|100
C|MTTR|20240723|15:59:37.509958|S|100|4.49|0|100
C|MTTR|20240723|15:59:37.537834|S|100|4.49|0|100
C|MTTR|20240723|15:59:47.296913|S|33|4.49|0|33
C|MTTR|20240723|15:59:50.324071|S|67|4.49|0|67
C|MTTR|20240723|15:59:50.324071|S|33|4.49|0|33
C|MTTR|20240723|15:59:50.373304|S|30|4.49|0|30
C|MTTR|20240723|15:59:50.562933|S|50|4.49|0|50
C|MTTR|20240723|15:59:50.562933|S|3|4.49|0|3
C|MTUM|20240723|10:09:54.426975|S|100|195.61|0|100
C|MTUM|20240723|10:09:55.445055|S|100|195.59|0|100
C|MTUM|20240723|10:09:58.462361|S|100|195.6|0|100
C|MTUM|20240723|10:09:59.401863|S|50|195.6|0|50
C|MTUM|20240723|10:10:00.453595|S|100|195.59|0|100
C|MTUM|20240723|10:10:01.507331|S|100|195.6|0|100
C|MTUM|20240723|10:10:02.399838|S|100|195.59|0|100
C|MTUM|20240723|10:10:03.435025|S|100|195.59|0|100
C|MTUM|20240723|10:10:22.404113|S|100|195.63|0|100
C|MTUM|20240723|10:10:22.405052|S|50|195.63|0|50
C|MTUM|20240723|10:10:23.407302|S|98|195.63|0|98
C|MTUM|20240723|10:10:34.415257|S|200|195.62|0|200
C|MTUM|20240723|10:18:37.455871|S|200|195.68|0|200
C|MTUM|20240723|10:19:22.658220|S|8|195.79|0|8
C|MTUM|20240723|10:22:59.692533|S|200|196|0|200
C|MTUM|20240723|10:31:13.427625|S|100|195.74|0|100
C|MTUM|20240723|10:31:13.427625|S|200|195.74|0|200
C|MTUM|20240723|10:31:13.428668|S|800|195.74|0|800
C|MTUM|20240723|10:44:04.446105|S|50|195.67|0|50
C|MTUM|20240723|10:44:04.447807|S|200|195.67|0|200
C|MTUM|20240723|10:54:15.194751|S|100|195.34|0|100
C|MTUM|20240723|10:54:43.504369|S|100|195.32|0|100
C|MTUM|20240723|12:13:56.488722|S|50|195.92|0|50
C|MTUM|20240723|15:21:28.257305|S|41|195.51|0|41
C|MTUS|20240723|10:51:43.755556|S|1|22.3|0|1
C|MTUS|20240723|11:02:18.940163|S|16|22.27|0|16
C|MTUS|20240723|11:02:18.940163|S|2|22.27|0|2
C|MTUS|20240723|12:57:08.524355|S|25|22.38|0|25
C|MTUS|20240723|13:07:53.899106|S|50|22.61|0|50
C|MTUS|20240723|13:51:00.919416|S|24|22.53|0|24
C|MTUS|20240723|15:59:07.424656|S|100|22.57|0|100
C|MTW|20240723|11:05:27.711530|S|3|12.18|0|3
C|MTW|20240723|15:13:44.563185|S|20|12.53|0|20
C|MTW|20240723|15:59:33.450034|S|10|12.465|0|10
C|MTW|20240723|15:59:41.243360|S|10|12.465|0|10
C|MTX|20240723|15:00:15.346183|S|57|89.31|0|57
C|MTX|20240723|15:19:31.426257|S|17|89.39|0|17
C|MTX|20240723|15:54:05.900222|S|7|88.96|0|7
C|MTX|20240723|15:54:05.900637|S|7|88.99|0|7
C|MTX|20240723|15:54:06.900801|S|2|89.06|0|2
C|MTZ|20240723|11:00:24.596238|S|1|110.52|0|1
C|MTZ|20240723|11:34:42.411021|S|100|110.06|0|100
C|MTZ|20240723|12:23:39.717589|S|1|110.22|0|1
C|MTZ|20240723|14:07:24.754966|S|30|110.37|0|30
C|MTZ|20240723|15:09:01.383674|S|2|110.17|0|2
C|MU|20240723|09:30:01.620789|S|18|115.05|0|18
C|MU|20240723|09:39:01.697874|S|100|116.23|0|100
C|MU|20240723|09:39:31.175400|S|6|116.11|0|6
C|MU|20240723|09:48:42.062267|S|11|115.66|0|11
C|MU|20240723|09:49:32.088135|S|150|115.64|0|150
C|MU|20240723|09:49:32.088202|S|11|115.65|0|11
C|MU|20240723|09:55:12.270855|S|45|115.4|0|45
C|MU|20240723|09:55:35.023875|S|150|115.4|0|150
C|MU|20240723|09:55:35.892476|S|5|115.39|0|5
C|MU|20240723|09:55:47.495332|S|100|115.36|0|100
C|MU|20240723|10:00:21.236292|S|75|115.6|0|75
C|MU|20240723|10:05:30.974846|S|4|114.98|0|4
C|MU|20240723|10:05:52.251629|S|10|115.07|0|10
C|MU|20240723|10:15:25.714936|S|1|115.52|0|1
C|MU|20240723|10:16:20.433176|S|100|115.5|0|100
C|MU|20240723|10:18:17.771968|S|111|115.57|0|111
C|MU|20240723|10:19:29.491134|S|150|115.46|0|150
C|MU|20240723|10:22:45.353867|S|4|115.52|0|4
C|MU|20240723|10:31:15.488920|S|1|115.33|0|1
C|MU|20240723|10:31:15.489957|S|24|115.33|0|24
C|MU|20240723|10:31:15.489957|S|40|115.33|0|40
C|MU|20240723|10:32:36.257714|S|100|115.27|0|100
C|MU|20240723|10:32:57.154277|S|100|115.205|0|100
C|MU|20240723|10:34:24.198457|S|50|115.12|0|50
C|MU|20240723|10:40:53.141882|S|15|115.27|0|15
C|MU|20240723|10:55:35.178506|S|45|115.49|0|45
C|MU|20240723|10:55:35.179266|S|6|115.48|0|6
C|MU|20240723|10:55:35.179279|S|2|115.48|0|2
C|MU|20240723|10:55:35.179307|S|8|115.48|0|8
C|MU|20240723|10:55:35.179341|S|9|115.48|0|9
C|MU|20240723|11:15:34.457712|S|19|115.58|0|19
C|MU|20240723|11:23:19.835485|S|30|115.39|0|30
C|MU|20240723|11:30:32.715202|S|30|115.03|0|30
C|MU|20240723|11:33:29.226869|S|1|115.05|0|1
C|MU|20240723|11:35:47.142848|S|100|115.17|0|100
C|MU|20240723|11:35:47.142863|S|50|115.17|0|50
C|MU|20240723|11:36:34.840050|S|100|115.1|0|100
C|MU|20240723|11:37:05.415408|S|100|115.08|0|100
C|MU|20240723|11:37:59.856215|S|100|115.07|0|100
C|MU|20240723|11:38:03.397236|S|25|115.06|0|25
C|MU|20240723|11:39:09.244076|S|20|115.12|0|20
C|MU|20240723|11:44:44.220292|S|10|115.02|0|10
C|MU|20240723|11:48:59.295631|S|98|115.07|0|98
C|MU|20240723|11:50:44.769600|S|30|114.95|0|30
C|MU|20240723|11:53:59.208044|S|20|114.86|0|20
C|MU|20240723|11:56:46.986836|S|25|114.82|0|25
C|MU|20240723|11:57:02.393707|S|11|114.76|0|11
C|MU|20240723|12:22:53.422844|S|200|114.59|0|200
C|MU|20240723|12:22:53.422873|S|100|114.59|0|100
C|MU|20240723|12:22:53.422917|S|73|114.59|0|73
C|MU|20240723|12:25:25.072047|S|1|114.51|0|1
C|MU|20240723|13:08:14.177711|S|10|114.18|0|10
C|MU|20240723|13:08:47.592030|S|100|114.14|0|100
C|MU|20240723|13:27:08.526031|S|20|114.21|0|20
C|MU|20240723|13:33:11.637612|S|10|114.09|0|10
C|MU|20240723|13:35:26.798845|S|100|114.1|0|100
C|MU|20240723|13:36:05.789425|S|100|114.1|0|100
C|MU|20240723|13:38:27.576525|S|100|114.02|0|100
C|MU|20240723|13:38:51.008867|S|15|114.02|0|15
C|MU|20240723|13:39:17.556493|S|87|113.99|0|87
C|MU|20240723|13:39:59.094065|S|10|114.06|0|10
C|MU|20240723|13:43:31.053493|S|20|114.18|0|20
C|MU|20240723|13:47:42.422838|S|4|114.33|0|4
C|MU|20240723|13:47:42.422838|S|2|114.33|0|2
C|MU|20240723|13:48:10.444256|S|100|114.34|0|100
C|MU|20240723|14:26:36.124630|S|100|114.06|0|100
C|MU|20240723|14:32:11.565910|S|50|114.29|0|50
C|MU|20240723|14:37:48.352575|S|100|114.5|0|100
C|MU|20240723|14:40:34.175154|S|10|114.61|0|10
C|MU|20240723|14:40:34.175170|S|7|114.61|0|7
C|MU|20240723|14:41:37.673924|S|100|114.52|0|100
C|MU|20240723|14:44:25.149538|S|2|114.54|0|2
C|MU|20240723|14:47:16.320714|S|88|114.54|0|88
C|MU|20240723|14:49:48.061458|S|103|114.57|0|103
C|MU|20240723|15:05:43.930409|S|1|114.57|0|1
C|MU|20240723|15:40:53.370867|S|1|114.27|0|1
C|MU|20240723|15:41:58.812754|S|150|114.23|0|150
C|MU|20240723|15:42:19.473838|S|50|114.2|0|50
C|MU|20240723|15:42:19.473884|S|28|114.2|0|28
C|MU|20240723|15:42:19.473964|S|52|114.2|0|52
C|MU|20240723|15:42:34.141118|S|110|114.06|0|110
C|MU|20240723|15:42:39.017548|S|100|114.07|0|100
C|MU|20240723|15:42:51.918341|S|120|114.05|0|120
C|MU|20240723|15:44:31.718644|S|75|114.16|0|75
C|MU|20240723|15:44:31.718747|S|75|114.16|0|75
C|MU|20240723|15:45:14.994174|S|57|114.22|0|57
C|MU|20240723|15:45:53.347171|S|8|114.21|0|8
C|MU|20240723|15:46:51.320130|S|50|114.23|0|50
C|MU|20240723|15:48:00.111941|S|28|114.25|0|28
C|MU|20240723|15:48:46.743931|S|106|114.25|0|106
C|MU|20240723|15:48:46.743989|S|14|114.25|0|14
C|MU|20240723|15:50:00.040636|S|75|114.25|0|75
C|MU|20240723|15:50:00.040729|S|45|114.25|0|45
C|MU|20240723|15:50:09.488966|S|1|114.22|0|1
C|MU|20240723|15:50:35.500066|S|100|114.26|0|100
C|MU|20240723|15:50:35.522137|S|40|114.26|0|40
C|MU|20240723|15:52:03.869066|S|100|114.44|0|100
C|MU|20240723|15:52:09.960865|S|50|114.44|0|50
C|MU|20240723|15:52:09.960866|S|50|114.44|0|50
C|MU|20240723|15:52:39.120752|S|148|114.39|0|148
C|MU|20240723|15:53:10.040574|S|100|114.39|0|100
C|MU|20240723|15:53:36.872315|S|130|114.3|0|130
C|MU|20240723|15:53:57.408278|S|50|114.16|0|50
C|MU|20240723|15:53:57.408279|S|250|114.17|0|250
C|MU|20240723|15:54:41.095942|S|50|114.12|0|50
C|MU|20240723|15:54:41.095942|S|250|114.12|0|250
C|MU|20240723|15:55:00.174155|S|200|114.09|0|200
C|MU|20240723|15:55:57.045067|S|100|114.08|0|100
C|MU|20240723|15:55:57.045926|S|50|114.08|0|50
C|MU|20240723|15:57:00.808708|S|3|114.07|0|3
C|MU|20240723|15:57:45.391899|S|50|114.19|0|50
C|MU|20240723|15:57:49.009967|S|50|114.19|0|50
C|MU|20240723|15:59:02.180391|S|100|114.26|0|100
C|MU|20240723|15:59:10.098905|S|100|114.22|0|100
C|MU|20240723|15:59:10.098905|S|100|114.23|0|100
C|MU|20240723|15:59:14.030675|S|100|114.2|0|100
C|MU|20240723|15:59:18.271109|S|100|114.27|0|100
C|MU|20240723|15:59:18.271109|S|50|114.27|0|50
C|MU|20240723|15:59:20.189850|S|89|114.14|0|89
C|MU|20240723|15:59:21.053240|S|75|114.08|0|75
C|MU|20240723|15:59:25.930212|S|25|114.2|0|25
C|MU|20240723|15:59:28.719503|S|50|114.21|0|50
C|MU|20240723|15:59:33.034001|S|12|114.24|0|12
C|MU|20240723|15:59:33.034113|S|88|114.24|0|88
C|MU|20240723|15:59:36.827428|S|50|114.26|0|50
C|MU|20240723|15:59:41.349994|S|100|114.23|0|100
C|MU|20240723|15:59:41.350002|S|50|114.23|0|50
C|MU|20240723|15:59:46.110184|S|50|114.19|0|50
C|MU|20240723|15:59:48.037290|S|100|114.14|0|100
C|MU|20240723|15:59:48.037541|S|3|114.15|0|3
C|MU|20240723|15:59:48.037688|S|97|114.15|0|97
C|MUB|20240723|10:05:45.459507|S|100|107.23|0|100
C|MUB|20240723|10:09:23.519201|S|5|107.25|0|5
C|MUB|20240723|10:09:23.519230|S|195|107.25|0|195
C|MUB|20240723|10:14:31.810345|S|100|107.27|0|100
C|MUB|20240723|10:16:53.336121|S|43|107.29|0|43
C|MUB|20240723|10:17:03.262889|S|157|107.29|0|157
C|MUB|20240723|10:21:55.002145|S|200|107.28|0|200
C|MUB|20240723|10:46:56.490926|S|26|107.29|0|26
C|MUB|20240723|10:54:59.538483|S|35|107.29|0|35
C|MUB|20240723|10:59:59.956019|S|1|107.3|0|1
C|MUB|20240723|11:22:58.242132|S|85|107.37|0|85
C|MUB|20240723|11:22:58.242871|S|115|107.37|0|115
C|MUB|20240723|11:23:32.716012|S|200|107.37|0|200
C|MUB|20240723|12:02:46.108966|S|70|107.395|0|70
C|MUB|20240723|12:12:29.085146|S|122|107.39|0|122
C|MUB|20240723|12:14:58.335066|S|78|107.39|0|78
C|MUB|20240723|12:56:21.076467|S|100|107.38|0|100
C|MUB|20240723|12:57:04.898321|S|100|107.38|0|100
C|MUB|20240723|13:10:35.444237|S|100|107.39|0|100
C|MUB|20240723|13:17:35.615758|S|100|107.39|0|100
C|MUB|20240723|13:18:11.445377|S|400|107.39|0|400
C|MUB|20240723|13:18:58.045092|S|105|107.4|0|105
C|MUB|20240723|13:27:31.403085|S|100|107.4|0|100
C|MUB|20240723|14:10:02.879168|S|100|107.34|0|100
C|MUB|20240723|14:11:08.065250|S|100|107.34|0|100
C|MUB|20240723|14:24:12.416847|S|11|107.35|0|11
C|MUB|20240723|14:40:42.303860|S|77|107.33|0|77
C|MUFG|20240723|09:36:24.050528|S|200|11.345|0|200
C|MUFG|20240723|10:10:34.205410|S|100|11.39|0|100
C|MUFG|20240723|10:55:50.550948|S|100|11.36|0|100
C|MUFG|20240723|11:29:45.440756|S|100|11.395|0|100
C|MUFG|20240723|11:30:59.246416|S|29|11.39|0|29
C|MUFG|20240723|11:30:59.246416|S|71|11.39|0|71
C|MUFG|20240723|11:30:59.247233|S|71|11.39|0|71
C|MUFG|20240723|11:30:59.247234|S|29|11.39|0|29
C|MUFG|20240723|11:47:09.895836|S|85|11.4|0|85
C|MUFG|20240723|12:23:34.066070|S|9|11.4|0|9
C|MUFG|20240723|12:42:28.590484|S|40|11.41|0|40
C|MUFG|20240723|12:46:41.927641|S|40|11.41|0|40
C|MUFG|20240723|12:49:24.104502|S|40|11.41|0|40
C|MUFG|20240723|12:57:06.626130|S|100|11.39|0|100
C|MUFG|20240723|12:57:07.223111|S|100|11.39|0|100
C|MUFG|20240723|12:57:14.023747|S|100|11.39|0|100
C|MUFG|20240723|12:57:14.023747|S|200|11.39|0|200
C|MUFG|20240723|12:58:18.793800|S|40|11.4|0|40
C|MUFG|20240723|13:17:06.032194|S|100|11.39|0|100
C|MUFG|20240723|13:17:06.035812|S|200|11.39|0|200
C|MUFG|20240723|13:17:06.035812|S|100|11.39|0|100
C|MUFG|20240723|13:23:17.790343|S|54|11.39|0|54
C|MUFG|20240723|13:31:08.733565|S|100|11.38|0|100
C|MUFG|20240723|13:41:11.407014|S|42|11.39|0|42
C|MUFG|20240723|13:41:22.756113|S|25|11.39|0|25
C|MUFG|20240723|13:42:24.598228|S|100|11.39|0|100
C|MUFG|20240723|13:43:02.913967|S|42|11.39|0|42
C|MUFG|20240723|13:43:16.888152|S|25|11.385|0|25
C|MUFG|20240723|13:44:18.572443|S|42|11.39|0|42
C|MUFG|20240723|13:44:20.485908|S|95|11.39|0|95
C|MUFG|20240723|13:46:56.180453|S|13|11.38|0|13
C|MUFG|20240723|13:53:00.885816|S|42|11.39|0|42
C|MUFG|20240723|13:53:16.472534|S|13|11.39|0|13
C|MUFG|20240723|13:58:53.780579|S|100|11.38|0|100
C|MUFG|20240723|13:58:53.780579|S|1900|11.38|0|1900
C|MUFG|20240723|14:01:56.899202|S|100|11.38|0|100
C|MUFG|20240723|14:05:12.750433|S|100|11.39|0|100
C|MUFG|20240723|14:05:12.751238|S|100|11.39|0|100
C|MUFG|20240723|14:07:57.163691|S|20|11.39|0|20
C|MUFG|20240723|14:08:02.039901|S|100|11.39|0|100
C|MUFG|20240723|14:08:29.256572|S|100|11.39|0|100
C|MUFG|20240723|14:09:41.752003|S|100|11.38|0|100
C|MUFG|20240723|14:09:43.142711|S|100|11.39|0|100
C|MUFG|20240723|14:10:21.584869|S|100|11.39|0|100
C|MUFG|20240723|14:11:29.526922|S|20|11.39|0|20
C|MUFG|20240723|14:11:59.737369|S|100|11.39|0|100
C|MUFG|20240723|14:12:10.725910|S|38|11.39|0|38
C|MUFG|20240723|14:12:58.444450|S|1000|11.385|0|1000
C|MUFG|20240723|14:16:05.762888|S|100|11.38|0|100
C|MUFG|20240723|14:21:56.770734|S|100|11.38|0|100
C|MUFG|20240723|14:23:45.013571|S|19|11.38|0|19
C|MUFG|20240723|14:23:45.013571|S|43|11.38|0|43
C|MUFG|20240723|14:23:45.013571|S|38|11.38|0|38
C|MUFG|20240723|14:23:52.284823|S|81|11.38|0|81
C|MUFG|20240723|14:23:52.284823|S|19|11.38|0|19
C|MUFG|20240723|14:25:45.510350|S|20|11.39|0|20
C|MUFG|20240723|14:25:56.540214|S|81|11.38|0|81
C|MUFG|20240723|14:25:56.540214|S|19|11.38|0|19
C|MUFG|20240723|14:26:12.800129|S|80|11.39|0|80
C|MUFG|20240723|14:26:32.970476|S|4|11.38|0|4
C|MUFG|20240723|14:49:04.337377|S|2|11.39|0|2
C|MUFG|20240723|14:49:04.337377|S|35|11.39|0|35
C|MUFG|20240723|14:52:51.585860|S|100|11.39|0|100
C|MUFG|20240723|14:54:53.159786|S|100|11.39|0|100
C|MUFG|20240723|14:54:58.770781|S|100|11.4|0|100
C|MUFG|20240723|14:57:02.471335|S|100|11.39|0|100
C|MUFG|20240723|14:59:08.310244|S|30|11.39|0|30
C|MUFG|20240723|14:59:12.641905|S|70|11.39|0|70
C|MUFG|20240723|14:59:12.641905|S|30|11.39|0|30
C|MUFG|20240723|14:59:47.809992|S|15|11.39|0|15
C|MUFG|20240723|15:00:33.954997|S|15|11.39|0|15
C|MUFG|20240723|15:00:42.129160|S|100|11.4|0|100
C|MUFG|20240723|15:01:00.383414|S|40|11.39|0|40
C|MUFG|20240723|15:01:00.383414|S|60|11.39|0|60
C|MUFG|20240723|15:01:13.396477|S|40|11.39|0|40
C|MUFG|20240723|15:01:13.396477|S|60|11.39|0|60
C|MUFG|20240723|15:03:33.180890|S|71|11.4|0|71
C|MUFG|20240723|15:05:21.878729|S|40|11.39|0|40
C|MUFG|20240723|15:05:21.878729|S|60|11.39|0|60
C|MUFG|20240723|15:07:30.063382|S|30|11.39|0|30
C|MUFG|20240723|15:07:57.293111|S|15|11.39|0|15
C|MUFG|20240723|15:08:05.283776|S|15|11.39|0|15
C|MUFG|20240723|15:09:49.394276|S|40|11.39|0|40
C|MUFG|20240723|15:09:49.394276|S|32|11.39|0|32
C|MUFG|20240723|15:14:02.969981|S|10|11.39|0|10
C|MUFG|20240723|15:14:02.969981|S|90|11.39|0|90
C|MUFG|20240723|15:15:24.610657|S|15|11.39|0|15
C|MUFG|20240723|15:15:37.935753|S|30|11.39|0|30
C|MUFG|20240723|15:16:04.239459|S|15|11.39|0|15
C|MUFG|20240723|15:19:03.693647|S|100|11.39|0|100
C|MUFG|20240723|15:22:27.371515|S|15|11.39|0|15
C|MUFG|20240723|15:22:57.693255|S|20|11.39|0|20
C|MUFG|20240723|15:22:57.693256|S|10|11.39|0|10
C|MUFG|20240723|15:23:27.244697|S|15|11.39|0|15
C|MUFG|20240723|15:23:33.276635|S|25|11.39|0|25
C|MUFG|20240723|15:23:33.276635|S|75|11.39|0|75
C|MUFG|20240723|15:25:18.260760|S|100|11.39|0|100
C|MUFG|20240723|15:27:37.520914|S|78|11.39|0|78
C|MUFG|20240723|15:27:37.520915|S|22|11.39|0|22
C|MUFG|20240723|15:28:16.530144|S|78|11.39|0|78
C|MUFG|20240723|15:28:16.530144|S|22|11.39|0|22
C|MUFG|20240723|15:29:06.391034|S|15|11.39|0|15
C|MUFG|20240723|15:29:39.697186|S|30|11.39|0|30
C|MUFG|20240723|15:29:50.116450|S|400|11.4|0|400
C|MUFG|20240723|15:29:55.212587|S|62|11.39|0|62
C|MUFG|20240723|15:29:55.212587|S|5|11.39|0|5
C|MUFG|20240723|15:29:55.212587|S|33|11.39|0|33
C|MUFG|20240723|15:30:32.978017|S|15|11.39|0|15
C|MUFG|20240723|15:31:47.807466|S|40|11.4|0|40
C|MUFG|20240723|15:35:22.514502|S|12|11.39|0|12
C|MUFG|20240723|15:35:49.263357|S|13|11.39|0|13
C|MUFG|20240723|15:36:46.480267|S|15|11.4|0|15
C|MUFG|20240723|15:42:19.158519|S|13|11.39|0|13
C|MUFG|20240723|15:46:09.204298|S|66|11.38|0|66
C|MUFG|20240723|15:47:00.507473|S|100|11.39|0|100
C|MUFG|20240723|15:47:15.574137|S|100|11.39|0|100
C|MUFG|20240723|15:47:25.334469|S|3|11.38|0|3
C|MUFG|20240723|15:47:25.334469|S|97|11.38|0|97
C|MUFG|20240723|15:48:04.929519|S|33|11.38|0|33
C|MUFG|20240723|15:48:04.929520|S|67|11.38|0|67
C|MUFG|20240723|15:48:13.564161|S|12|11.39|0|12
C|MUFG|20240723|15:49:11.788724|S|30|11.38|0|30
C|MUFG|20240723|15:49:18.418851|S|3|11.38|0|3
C|MUFG|20240723|15:49:18.418852|S|12|11.38|0|12
C|MUFG|20240723|15:49:18.948533|S|60|11.39|0|60
C|MUFG|20240723|15:50:23.714276|S|100|11.4|0|100
C|MUFG|20240723|15:51:12.009833|S|100|11.4|0|100
C|MUFG|20240723|15:54:21.545557|S|71|11.395|0|71
C|MUFG|20240723|15:54:52.647993|S|24|11.395|0|24
C|MUFG|20240723|15:56:09.686901|S|24|11.395|0|24
C|MUFG|20240723|15:56:09.686901|S|76|11.395|0|76
C|MUFG|20240723|15:56:48.018765|S|15|11.395|0|15
C|MUFG|20240723|15:56:54.412901|S|43|11.39|0|43
C|MUFG|20240723|15:56:54.412901|S|57|11.395|0|57
C|MUFG|20240723|15:57:16.026055|S|100|11.39|0|100
C|MUFG|20240723|15:57:21.974406|S|10|11.39|0|10
C|MUFG|20240723|15:57:21.974406|S|20|11.395|0|20
C|MUFG|20240723|15:57:29.305738|S|15|11.39|0|15
C|MUFG|20240723|15:57:29.981064|S|15|11.39|0|15
C|MUFG|20240723|15:57:38.698216|S|100|11.39|0|100
C|MUFG|20240723|15:57:52.119100|S|11|11.39|0|11
C|MUFG|20240723|15:58:04.877794|S|100|11.39|0|100
C|MUFG|20240723|15:58:16.554709|S|30|11.39|0|30
C|MUFG|20240723|15:58:17.172424|S|15|11.39|0|15
C|MUFG|20240723|15:58:26.586881|S|15|11.395|0|15
C|MUFG|20240723|15:58:32.963978|S|20|11.395|0|20
C|MUFG|20240723|15:58:46.882061|S|35|11.39|0|35
C|MUFG|20240723|15:58:46.882061|S|65|11.395|0|65
C|MUFG|20240723|15:58:48.660346|S|51|11.395|0|51
C|MUFG|20240723|15:58:48.660346|S|19|11.39|0|19
C|MUFG|20240723|15:58:48.660346|S|30|11.39|0|30
C|MUFG|20240723|15:59:04.245695|S|77|11.39|0|77
C|MUFG|20240723|15:59:04.245695|S|23|11.395|0|23
C|MUFG|20240723|15:59:10.004522|S|30|11.395|0|30
C|MUFG|20240723|15:59:12.110308|S|15|11.395|0|15
C|MUFG|20240723|15:59:18.008055|S|145|11.39|0|145
C|MUFG|20240723|15:59:18.008055|S|55|11.395|0|55
C|MUFG|20240723|15:59:18.562732|S|45|11.39|0|45
C|MUFG|20240723|15:59:18.562732|S|24|11.39|0|24
C|MUFG|20240723|15:59:46.954363|S|100|11.405|0|100
C|MUFG|20240723|15:59:47.092607|S|100|11.405|0|100
C|MUFG|20240723|15:59:48.689760|S|2|11.405|0|2
C|MUFG|20240723|15:59:51.167797|S|49|11.405|0|49
C|MUFG|20240723|15:59:51.384637|S|9|11.405|0|9
C|MUFG|20240723|15:59:52.275725|S|85|11.405|0|85
C|MUI|20240723|10:39:46.695430|S|4|12.32|0|4
C|MULN|20240723|09:50:00.876902|S|61|1.42|0|61
C|MULN|20240723|10:04:52.190038|S|62|1.39|0|62
C|MULN|20240723|10:22:35.456112|S|200|1.37|0|200
C|MULN|20240723|10:53:07.309955|S|100|1.42|0|100
C|MULN|20240723|11:50:38.267502|S|100|1.4|0|100
C|MULN|20240723|11:50:38.267502|S|200|1.4|0|200
C|MULN|20240723|14:45:04.247443|S|16|1.36|0|16
C|MULN|20240723|14:45:04.247451|S|60|1.36|0|60
C|MULN|20240723|14:45:27.435459|S|76|1.36|0|76
C|MULN|20240723|14:45:27.435459|S|124|1.36|0|124
C|MULN|20240723|14:48:39.485825|S|40|1.37|0|40
C|MULN|20240723|14:59:01.368112|S|100|1.39|0|100
C|MULN|20240723|14:59:01.368822|S|50|1.39|0|50
C|MULN|20240723|15:07:56.985673|S|13|1.38|0|13
C|MULN|20240723|15:07:56.985710|S|6|1.38|0|6
C|MULN|20240723|15:08:02.247512|S|18|1.38|0|18
C|MULN|20240723|15:08:02.247512|S|1|1.38|0|1
C|MULN|20240723|15:31:16.267565|S|200|1.39|0|200
C|MULN|20240723|15:55:46.166353|S|275|1.36|0|275
C|MULN|20240723|15:58:01.485841|S|82|1.36|0|82
C|MULN|20240723|15:59:13.040372|S|100|1.37|0|100
C|MULN|20240723|15:59:13.082204|S|100|1.37|0|100
C|MULN|20240723|15:59:13.084999|S|25|1.37|0|25
C|MULN|20240723|15:59:13.084999|S|75|1.37|0|75
C|MULN|20240723|15:59:13.085090|S|75|1.37|0|75
C|MULN|20240723|15:59:13.085091|S|25|1.37|0|25
C|MULN|20240723|15:59:13.085540|S|75|1.37|0|75
C|MULN|20240723|15:59:13.085540|S|25|1.37|0|25
C|MULN|20240723|15:59:13.086021|S|75|1.37|0|75
C|MULN|20240723|15:59:13.086022|S|60|1.37|0|60
C|MULN|20240723|15:59:32.012992|S|275|1.37|0|275
C|MULN|20240723|15:59:53.646622|S|231|1.36|0|231
C|MULN|20240723|15:59:56.192876|S|275|1.37|0|275
C|MULN|20240723|15:59:56.552238|S|275|1.37|0|275
C|MUNI|20240723|14:16:05.411815|S|100|52.32|0|100
C|MUNI|20240723|15:43:44.256685|S|100|52.32|0|100
C|MUR|20240723|10:05:33.685286|S|100|40.58|0|100
C|MUR|20240723|10:47:16.859048|S|59|40.42|0|59
C|MUR|20240723|10:47:26.536576|S|41|40.42|0|41
C|MUR|20240723|11:01:12.316994|S|127|40.29|0|127
C|MUR|20240723|11:19:09.461105|S|100|40.17|0|100
C|MUR|20240723|11:24:32.828221|S|100|40.07|0|100
C|MUR|20240723|11:26:24.830568|S|100|40.01|0|100
C|MUR|20240723|11:40:12.075403|S|100|40.16|0|100
C|MUR|20240723|11:49:20.993274|S|100|40.04|0|100
C|MUR|20240723|12:22:09.626148|S|1|40.11|0|1
C|MUR|20240723|12:22:09.626283|S|100|40.12|0|100
C|MUR|20240723|12:36:24.751859|S|2|40.1|0|2
C|MUR|20240723|12:36:54.520514|S|98|40.09|0|98
C|MUR|20240723|12:41:32.909692|S|100|40.13|0|100
C|MUR|20240723|12:44:35.187634|S|100|40.11|0|100
C|MUR|20240723|12:56:21.702798|S|100|40.08|0|100
C|MUR|20240723|13:00:34.023221|S|12|40.06|0|12
C|MUR|20240723|13:00:34.023469|S|4|40.06|0|4
C|MUR|20240723|13:00:36.893977|S|84|40.06|0|84
C|MUR|20240723|13:20:14.048733|S|4|40.19|0|4
C|MUR|20240723|13:20:15.081148|S|4|40.19|0|4
C|MUR|20240723|13:24:23.263090|S|100|40.18|0|100
C|MUR|20240723|13:24:23.263225|S|16|40.18|0|16
C|MUR|20240723|13:28:26.730553|S|6|40.15|0|6
C|MUR|20240723|13:28:26.730565|S|94|40.15|0|94
C|MUR|20240723|13:38:42.013398|S|100|40.16|0|100
C|MUR|20240723|14:09:45.664410|S|100|40.18|0|100
C|MUR|20240723|14:36:21.116716|S|1|40.18|0|1
C|MUR|20240723|14:36:21.116724|S|9|40.18|0|9
C|MUR|20240723|14:37:05.413986|S|90|40.17|0|90
C|MUR|20240723|15:07:38.373869|S|100|40.25|0|100
C|MUR|20240723|15:12:23.247804|S|5|40.23|0|5
C|MUR|20240723|15:12:23.248053|S|14|40.23|0|14
C|MUR|20240723|15:12:45.014865|S|81|40.23|0|81
C|MUR|20240723|15:33:11.010973|S|100|40.3|0|100
C|MUR|20240723|15:39:38.564122|S|100|40.3|0|100
C|MUR|20240723|15:39:49.325289|S|29|40.3|0|29
C|MUR|20240723|15:40:31.150694|S|100|40.28|0|100
C|MUR|20240723|15:44:57.654469|S|100|40.3|0|100
C|MUR|20240723|15:44:57.654480|S|50|40.3|0|50
C|MUR|20240723|15:44:57.654493|S|2|40.3|0|2
C|MUR|20240723|15:45:05.896687|S|100|40.31|0|100
C|MUR|20240723|15:50:23.882768|S|7|40.43|0|7
C|MUR|20240723|15:50:34.369287|S|50|40.44|0|50
C|MUR|20240723|15:56:28.516779|S|157|40.39|0|157
C|MUR|20240723|15:57:27.881572|S|16|40.39|0|16
C|MUR|20240723|15:57:40.306918|S|100|40.4|0|100
C|MUR|20240723|15:58:53.517318|S|100|40.42|0|100
C|MUR|20240723|15:59:05.730528|S|9|40.4|0|9
C|MUR|20240723|15:59:47.524020|S|100|40.38|0|100
C|MUR|20240723|15:59:48.520762|S|100|40.38|0|100
C|MUR|20240723|15:59:50.529119|S|150|40.35|0|150
C|MUR|20240723|15:59:58.127244|S|100|40.32|0|100
C|MUSA|20240723|09:56:04.943384|S|22|516.16|0|22
C|MUSA|20240723|09:56:04.943413|S|22|516.16|0|22
C|MUSA|20240723|09:56:04.943420|S|45|516.16|0|45
C|MUSA|20240723|09:56:04.943434|S|11|516.16|0|11
C|MUSA|20240723|09:56:04.976863|S|3|516.16|0|3
C|MUSA|20240723|10:10:48.755188|S|8|516.07|0|8
C|MUSA|20240723|10:56:54.235915|S|7|514.15|0|7
C|MUSA|20240723|11:27:25.533845|S|7|514.46|0|7
C|MUSA|20240723|12:54:56.802859|S|6|512.99|0|6
C|MUSA|20240723|12:55:59.275830|S|5|513.11|0|5
C|MUSA|20240723|14:06:25.548168|S|1|512.76|0|1
C|MUSA|20240723|14:28:12.386705|S|1|513.31|0|1
C|MUSA|20240723|14:29:01.377718|S|28|513.31|0|28
C|MUSA|20240723|14:29:01.377755|S|3|513.46|0|3
C|MUSA|20240723|14:46:50.011624|S|3|514.31|0|3
C|MUSA|20240723|15:30:48.033725|S|15|509.83|0|15
C|MUSA|20240723|15:42:42.525597|S|1|509.4|0|1
C|MUSA|20240723|15:49:51.119127|S|1|508.74|0|1
C|MUSA|20240723|15:59:41.712740|S|100|506.92|0|100
C|MUSA|20240723|15:59:48.917156|S|29|506.92|0|29
C|MUX|20240723|12:51:02.806450|S|1|9.33|0|1
C|MUX|20240723|12:53:35.795821|S|1|9.33|0|1
C|MUX|20240723|13:48:03.030948|S|100|9.25|0|100
C|MVBF|20240723|11:43:15.969310|S|13|24.71|0|13
C|MVBF|20240723|11:43:16.680056|S|2|24.71|0|2
C|MVBF|20240723|11:51:52.907410|S|2|24.81|0|2
C|MVBF|20240723|12:46:16.820847|S|3|24.81|0|3
C|MVBF|20240723|12:53:26.227161|S|2|24.81|0|2
C|MVBF|20240723|13:49:44.579455|S|2|24.53|0|2
C|MVBF|20240723|14:21:20.724663|S|1|24.77|0|1
C|MVBF|20240723|14:27:25.777124|S|1|24.75|0|1
C|MVBF|20240723|14:56:41.911232|S|1|24.75|0|1
C|MVBF|20240723|15:14:55.535761|S|4|24.64|0|4
C|MVBF|20240723|15:16:12.069726|S|3|24.64|0|3
C|MVIS|20240723|09:35:01.299139|S|460|1.09|0|460
C|MVIS|20240723|09:35:01.299148|S|678|1.09|0|678
C|MVIS|20240723|09:35:31.552750|S|1|1.1|0|1
C|MVIS|20240723|09:38:35.021448|S|3|1.09|0|3
C|MVIS|20240723|09:41:57.023431|S|3|1.09|0|3
C|MVIS|20240723|09:46:50.725212|S|10|1.1|0|10
C|MVIS|20240723|09:49:02.019403|S|2742|1.1|0|2742
C|MVIS|20240723|09:49:02.019403|S|537|1.1|0|537
C|MVIS|20240723|09:49:02.019416|S|78|1.1|0|78
C|MVIS|20240723|09:50:04.570991|S|100|1.1|0|100
C|MVIS|20240723|09:50:04.571004|S|300|1.1|0|300
C|MVIS|20240723|09:50:04.571004|S|100|1.1|0|100
C|MVIS|20240723|09:50:04.571088|S|100|1.1|0|100
C|MVIS|20240723|09:50:04.571111|S|100|1.1|0|100
C|MVIS|20240723|09:50:04.571111|S|200|1.1|0|200
C|MVIS|20240723|10:08:25.030896|S|17|1.12|0|17
C|MVIS|20240723|10:32:45.250585|S|100|1.13|0|100
C|MVIS|20240723|10:32:45.250585|S|100|1.13|0|100
C|MVIS|20240723|10:42:52.317898|S|800|1.13|0|800
C|MVIS|20240723|10:46:43.787873|S|200|1.11|0|200
C|MVIS|20240723|10:56:55.723428|S|100|1.1|0|100
C|MVIS|20240723|10:56:55.723428|S|100|1.1|0|100
C|MVIS|20240723|10:56:55.723428|S|100|1.1|0|100
C|MVIS|20240723|10:56:55.723444|S|100|1.1|0|100
C|MVIS|20240723|10:57:06.572606|S|100|1.1|0|100
C|MVIS|20240723|10:57:06.572606|S|100|1.1|0|100
C|MVIS|20240723|10:57:06.572607|S|100|1.1|0|100
C|MVIS|20240723|10:57:06.572607|S|100|1.1|0|100
C|MVIS|20240723|11:00:19.541626|S|100|1.11|0|100
C|MVIS|20240723|11:00:19.541626|S|100|1.11|0|100
C|MVIS|20240723|11:00:19.541626|S|100|1.11|0|100
C|MVIS|20240723|11:01:24.059575|S|66|1.12|0|66
C|MVIS|20240723|11:01:34.529915|S|100|1.12|0|100
C|MVIS|20240723|11:01:35.532496|S|100|1.12|0|100
C|MVIS|20240723|11:09:28.885449|S|800|1.11|0|800
C|MVIS|20240723|11:09:28.885450|S|100|1.11|0|100
C|MVIS|20240723|11:09:30.890190|S|100|1.11|0|100
C|MVIS|20240723|11:09:59.650763|S|100|1.11|0|100
C|MVIS|20240723|11:09:59.650763|S|100|1.11|0|100
C|MVIS|20240723|11:10:01.653466|S|100|1.11|0|100
C|MVIS|20240723|11:10:01.654247|S|100|1.11|0|100
C|MVIS|20240723|11:10:02.656907|S|97|1.11|0|97
C|MVIS|20240723|11:10:02.657286|S|100|1.11|0|100
C|MVIS|20240723|11:19:27.750774|S|1041|1.12|0|1041
C|MVIS|20240723|11:33:42.997645|S|474|1.13|0|474
C|MVIS|20240723|11:36:57.646417|S|530|1.13|0|530
C|MVIS|20240723|11:42:46.292606|S|112|1.13|0|112
C|MVIS|20240723|11:43:16.624209|S|100|1.13|0|100
C|MVIS|20240723|11:43:16.624209|S|100|1.13|0|100
C|MVIS|20240723|11:43:16.624209|S|100|1.13|0|100
C|MVIS|20240723|11:43:18.627547|S|100|1.13|0|100
C|MVIS|20240723|11:43:19.630748|S|100|1.13|0|100
C|MVIS|20240723|12:08:30.577651|S|530|1.12|0|530
C|MVIS|20240723|12:08:30.577651|S|632|1.12|0|632
C|MVIS|20240723|12:08:30.577651|S|100|1.12|0|100
C|MVIS|20240723|12:08:30.577652|S|100|1.12|0|100
C|MVIS|20240723|12:51:24.841081|S|100|1.11|0|100
C|MVIS|20240723|12:51:24.841082|S|100|1.11|0|100
C|MVIS|20240723|12:51:24.841082|S|100|1.11|0|100
C|MVIS|20240723|12:51:24.841083|S|100|1.11|0|100
C|MVIS|20240723|12:51:24.841083|S|100|1.11|0|100
C|MVIS|20240723|12:51:24.841083|S|100|1.11|0|100
C|MVIS|20240723|12:51:26.844238|S|100|1.11|0|100
C|MVIS|20240723|12:51:26.844712|S|100|1.11|0|100
C|MVIS|20240723|13:01:00.911956|S|45|1.11|0|45
C|MVIS|20240723|13:01:00.912067|S|113|1.11|0|113
C|MVIS|20240723|13:02:04.547216|S|142|1.11|0|142
C|MVIS|20240723|13:02:04.547217|S|200|1.11|0|200
C|MVIS|20240723|13:02:05.550809|S|400|1.11|0|400
C|MVIS|20240723|13:02:06.554430|S|500|1.11|0|500
C|MVIS|20240723|13:06:01.207082|S|100|1.11|0|100
C|MVIS|20240723|13:06:01.207096|S|100|1.11|0|100
C|MVIS|20240723|13:06:01.207096|S|279|1.11|0|279
C|MVIS|20240723|13:19:23.120696|S|1|1.11|0|1
C|MVIS|20240723|13:30:21.477271|S|100|1.11|0|100
C|MVIS|20240723|13:32:07.331935|S|100|1.11|0|100
C|MVIS|20240723|13:32:07.331935|S|100|1.11|0|100
C|MVIS|20240723|13:33:16.201957|S|700|1.11|0|700
C|MVIS|20240723|13:33:16.201958|S|100|1.11|0|100
C|MVIS|20240723|13:37:50.516871|S|100|1.11|0|100
C|MVIS|20240723|13:37:50.516871|S|523|1.11|0|523
C|MVIS|20240723|13:37:52.520317|S|100|1.11|0|100
C|MVIS|20240723|13:37:53.522880|S|100|1.11|0|100
C|MVIS|20240723|13:37:54.524844|S|100|1.11|0|100
C|MVIS|20240723|13:57:28.652730|S|42|1.12|0|42
C|MVIS|20240723|14:04:46.404407|S|1|1.11|0|1
C|MVIS|20240723|14:33:40.763612|S|100|1.12|0|100
C|MVIS|20240723|14:33:40.763613|S|100|1.12|0|100
C|MVIS|20240723|14:33:41.766394|S|200|1.12|0|200
C|MVIS|20240723|14:33:42.766181|S|100|1.12|0|100
C|MVIS|20240723|14:33:42.768777|S|200|1.12|0|200
C|MVIS|20240723|14:42:15.564425|S|28|1.13|0|28
C|MVIS|20240723|14:42:59.528151|S|100|1.13|0|100
C|MVIS|20240723|14:42:59.528152|S|100|1.13|0|100
C|MVIS|20240723|14:44:42.993216|S|100|1.13|0|100
C|MVIS|20240723|14:45:58.035397|S|100|1.13|0|100
C|MVIS|20240723|14:47:49.229447|S|100|1.13|0|100
C|MVIS|20240723|15:02:42.944406|S|100|1.12|0|100
C|MVIS|20240723|15:05:56.955400|S|300|1.12|0|300
C|MVIS|20240723|15:24:11.199330|S|300|1.12|0|300
C|MVIS|20240723|15:35:35.268759|S|700|1.12|0|700
C|MVIS|20240723|15:49:52.362829|S|200|1.11|0|200
C|MVIS|20240723|15:50:49.192685|S|100|1.12|0|100
C|MVIS|20240723|15:50:49.192685|S|100|1.12|0|100
C|MVIS|20240723|15:50:49.192686|S|100|1.12|0|100
C|MVIS|20240723|15:53:27.442220|S|301|1.12|0|301
C|MVIS|20240723|15:59:30.775293|S|850|1.12|0|850
C|MVIS|20240723|15:59:30.775786|S|850|1.12|0|850
C|MVIS|20240723|15:59:30.776251|S|375|1.12|0|375
C|MWA|20240723|10:51:33.374493|S|2|20.235|0|2
C|MWA|20240723|11:00:17.668504|S|46|20.27|0|46
C|MWA|20240723|13:22:57.003963|S|58|20.51|0|58
C|MWA|20240723|14:00:39.764085|S|68|20.46|0|68
C|MWA|20240723|14:04:07.305510|S|100|20.46|0|100
C|MWA|20240723|14:04:07.381553|S|100|20.46|0|100
C|MWA|20240723|14:17:12.814378|S|76|20.49|0|76
C|MWA|20240723|14:28:29.210645|S|179|20.49|0|179
C|MWA|20240723|14:40:06.565038|S|2|20.495|0|2
C|MWA|20240723|15:19:11.806059|S|100|20.46|0|100
C|MWA|20240723|15:38:28.577714|S|92|20.49|0|92
C|MWA|20240723|15:38:28.578697|S|7|20.49|0|7
C|MWA|20240723|15:38:28.600509|S|100|20.49|0|100
C|MWA|20240723|15:43:01.366117|S|3|20.45|0|3
C|MWA|20240723|15:43:01.366117|S|3|20.45|0|3
C|MWA|20240723|15:44:50.014243|S|16|20.46|0|16
C|MWA|20240723|15:45:31.424405|S|85|20.465|0|85
C|MWA|20240723|15:50:16.309115|S|100|20.48|0|100
C|MWA|20240723|15:54:15.241479|S|39|20.5|0|39
C|MWA|20240723|15:55:00.143448|S|58|20.48|0|58
C|MWA|20240723|15:55:13.054686|S|100|20.48|0|100
C|MWA|20240723|15:56:08.688317|S|6|20.47|0|6
C|MWA|20240723|15:56:09.984328|S|94|20.47|0|94
C|MWA|20240723|15:57:05.569373|S|97|20.47|0|97
C|MWA|20240723|15:57:05.680660|S|100|20.47|0|100
C|MWA|20240723|15:57:05.722783|S|100|20.47|0|100
C|MWA|20240723|15:57:08.004862|S|100|20.47|0|100
C|MWA|20240723|15:57:10.006372|S|13|20.47|0|13
C|MWA|20240723|15:57:10.006372|S|87|20.47|0|87
C|MWA|20240723|15:57:10.009486|S|135|20.5|0|135
C|MWA|20240723|15:57:10.009590|S|65|20.5|0|65
C|MWA|20240723|15:57:21.219120|S|39|20.49|0|39
C|MWA|20240723|15:57:21.413160|S|100|20.49|0|100
C|MWA|20240723|15:57:22.552786|S|53|20.5|0|53
C|MWA|20240723|15:57:40.376535|S|52|20.51|0|52
C|MWA|20240723|15:57:43.411268|S|1|20.51|0|1
C|MWA|20240723|15:58:09.104089|S|95|20.51|0|95
C|MWA|20240723|15:58:11.674584|S|95|20.51|0|95
C|MWA|20240723|15:58:11.893505|S|89|20.51|0|89
C|MWA|20240723|15:58:48.493609|S|100|20.52|0|100
C|MWA|20240723|15:59:02.612392|S|90|20.54|0|90
C|MWA|20240723|15:59:07.269907|S|100|20.54|0|100
C|MWA|20240723|15:59:21.019184|S|42|20.54|0|42
C|MWA|20240723|15:59:27.456907|S|34|20.54|0|34
C|MWA|20240723|15:59:50.455122|S|100|20.54|0|100
C|MWA|20240723|15:59:50.500178|S|100|20.54|0|100
C|MWA|20240723|15:59:50.664820|S|6|20.54|0|6
C|MWG|20240723|11:25:24.120338|S|100|.48|0|100
C|MWG|20240723|11:25:36.007423|S|500|.489|0|500
C|MX|20240723|12:27:18.692829|S|199|4.86|0|199
C|MX|20240723|12:57:31.689503|S|126|4.88|0|126
C|MX|20240723|15:15:41.551737|S|50|4.92|0|50
C|MXL|20240723|09:53:12.144787|S|1|24.35|0|1
C|MXL|20240723|09:58:20.693887|S|1|24.46|0|1
C|MXL|20240723|10:05:30.129738|S|75|24.56|0|75
C|MXL|20240723|10:52:59.573916|S|4|24.34|0|4
C|MXL|20240723|11:37:22.145420|S|100|24.48|0|100
C|MXL|20240723|11:37:22.145449|S|100|24.47|0|100
C|MXL|20240723|11:47:50.294143|S|2|24.47|0|2
C|MXL|20240723|12:21:56.009514|S|63|24.09|0|63
C|MXL|20240723|12:22:53.512028|S|200|24|0|200
C|MXL|20240723|12:29:17.399007|S|3|23.99|0|3
C|MXL|20240723|12:45:53.341425|S|75|23.84|0|75
C|MXL|20240723|12:51:30.938381|S|75|23.65|0|75
C|MXL|20240723|12:51:37.373782|S|75|23.65|0|75
C|MXL|20240723|12:53:35.524647|S|200|23.62|0|200
C|MXL|20240723|12:54:00.173263|S|100|23.64|0|100
C|MXL|20240723|13:58:43.031465|S|75|23.31|0|75
C|MXL|20240723|14:52:41.547701|S|1|23.47|0|1
C|MXL|20240723|15:10:21.354390|S|75|23.53|0|75
C|MXL|20240723|15:14:29.583879|S|100|23.5|0|100
C|MXL|20240723|15:14:29.584063|S|100|23.5|0|100
C|MXL|20240723|15:16:05.551181|S|4|23.49|0|4
C|MXL|20240723|15:23:22.443614|S|15|23.49|0|15
C|MXL|20240723|15:30:03.622214|S|75|23.41|0|75
C|MXL|20240723|15:36:22.008582|S|15|23.48|0|15
C|MXL|20240723|15:54:30.048466|S|137|23.32|0|137
C|MXL|20240723|15:57:43.793321|S|4|23.33|0|4
C|MXL|20240723|15:57:43.793398|S|4|23.33|0|4
C|MXL|20240723|15:57:43.793455|S|4|23.33|0|4
C|MXL|20240723|15:57:43.793512|S|4|23.33|0|4
C|MXL|20240723|15:57:43.793567|S|4|23.33|0|4
C|MXL|20240723|15:57:43.793625|S|4|23.33|0|4
C|MXL|20240723|15:57:43.793680|S|4|23.33|0|4
C|MXL|20240723|15:57:43.793738|S|4|23.33|0|4
C|MXL|20240723|15:57:43.793794|S|4|23.33|0|4
C|MXL|20240723|15:57:43.793849|S|4|23.33|0|4
C|MXL|20240723|15:57:50.037631|S|100|23.38|0|100
C|MXL|20240723|15:59:21.038865|S|100|23.5|0|100
C|MXL|20240723|15:59:21.038865|S|100|23.49|0|100
C|MXL|20240723|15:59:21.038865|S|100|23.49|0|100
C|MYGN|20240723|12:55:40.179881|S|5|28.23|0|5
C|MYGN|20240723|15:40:23.364022|S|10|28.22|0|10
C|MYGN|20240723|15:55:22.466829|S|2|28|0|2
C|MYLD|20240723|15:59:50.948046|S|288|27.57|0|288
C|MYNZ|20240723|10:04:04.450070|S|200|.382|0|200
C|MYNZ|20240723|10:04:04.451615|S|100|.382|0|100
C|MYPS|20240723|15:38:49.436226|S|2|2.18|0|2
C|MYPS|20240723|15:40:13.976768|S|2|2.18|0|2
C|MYPS|20240723|15:41:19.937676|S|1|2.18|0|1
C|MYPS|20240723|15:42:15.946587|S|3|2.18|0|3
C|MYPS|20240723|15:45:38.943100|S|1|2.17|0|1
C|MYPS|20240723|15:46:39.311663|S|1|2.17|0|1
C|MYPS|20240723|15:48:05.664259|S|2|2.17|0|2
C|MYPS|20240723|15:49:59.395693|S|5|2.17|0|5
C|MYPS|20240723|15:52:04.075910|S|1|2.17|0|1
C|MYPS|20240723|15:53:15.837794|S|3|2.17|0|3
C|MYPS|20240723|15:53:58.567210|S|4|2.17|0|4
C|MYPS|20240723|15:57:37.918130|S|9|2.17|0|9
C|MYRG|20240723|10:25:07.384723|S|100|148|0|100
C|MYRG|20240723|11:18:32.407331|S|69|149.03|0|69
C|MYRG|20240723|11:18:32.407345|S|31|149.03|0|31
C|MYRG|20240723|12:18:00.498254|S|58|148.76|0|58
C|MYRG|20240723|12:42:52.874437|S|16|147.12|0|16
C|MYSZ|20240723|11:47:42.385393|S|300|2.85|0|300
C|NAAS|20240723|09:56:08.475504|S|3|5.23|0|3
C|NAAS|20240723|10:01:35.110462|S|1|5.02|0|1
C|NAIL|20240723|09:30:02.648742|S|100|133.5|0|100
C|NAIL|20240723|09:41:05.688314|S|300|131.33|0|300
C|NAIL|20240723|09:41:19.259472|S|85|131.38|0|85
C|NAIL|20240723|09:41:19.259568|S|115|131.38|0|115
C|NAIL|20240723|10:33:55.257810|S|100|135.7|0|100
C|NAIL|20240723|13:57:01.415078|S|20|139.23|0|20
C|NAIL|20240723|13:58:57.215027|S|10|138.93|0|10
C|NAMS|20240723|10:25:20.151267|S|11|18.99|0|11
C|NAMS|20240723|10:26:20.599768|S|4|18.99|0|4
C|NAMS|20240723|10:27:20.617058|S|5|18.99|0|5
C|NAMS|20240723|10:28:19.443294|S|6|18.98|0|6
C|NAMS|20240723|10:29:20.895784|S|7|18.99|0|7
C|NAMS|20240723|10:30:20.713030|S|10|18.99|0|10
C|NAMS|20240723|15:45:50.244183|S|1|18.92|0|1
C|NANC|20240723|10:40:06.650748|S|54|36.53|0|54
C|NANC|20240723|10:49:13.240764|S|10|36.45|0|10
C|NANC|20240723|15:57:25.127652|S|50|36.48|0|50
C|NAPA|20240723|11:46:20.528114|S|3|7.36|0|3
C|NAPA|20240723|11:46:20.528718|S|146|7.36|0|146
C|NAPA|20240723|12:17:23.347507|S|149|7.33|0|149
C|NAPA|20240723|12:18:00.855869|S|22|7.33|0|22
C|NAPA|20240723|12:28:08.378042|S|1|7.25|0|1
C|NAPA|20240723|12:54:46.880381|S|27|7.24|0|27
C|NAPA|20240723|12:54:46.880402|S|142|7.24|0|142
C|NAPA|20240723|13:05:00.443648|S|40|7.24|0|40
C|NAPA|20240723|13:05:00.443736|S|36|7.24|0|36
C|NAPA|20240723|13:09:13.133103|S|12|7.24|0|12
C|NAPA|20240723|13:09:13.133126|S|47|7.24|0|47
C|NAPA|20240723|13:19:07.958166|S|50|7.24|0|50
C|NAPA|20240723|13:19:07.958250|S|35|7.24|0|35
C|NAPA|20240723|13:48:23.790151|S|100|7.265|0|100
C|NAPA|20240723|14:27:11.857045|S|156|7.3|0|156
C|NAPA|20240723|14:29:58.147672|S|100|7.3|0|100
C|NAPA|20240723|14:41:45.318374|S|62|7.31|0|62
C|NAPA|20240723|14:43:21.654775|S|135|7.3|0|135
C|NAPA|20240723|15:26:41.684230|S|39|7.39|0|39
C|NAPA|20240723|15:27:50.781251|S|39|7.39|0|39
C|NAPA|20240723|15:28:29.144637|S|39|7.39|0|39
C|NAPA|20240723|15:29:25.534162|S|6|7.39|0|6
C|NAPA|20240723|15:34:25.289120|S|20|7.38|0|20
C|NAPA|20240723|15:37:54.484114|S|100|7.345|0|100
C|NAPA|20240723|15:38:01.805511|S|96|7.36|0|96
C|NAPA|20240723|15:39:01.804997|S|100|7.34|0|100
C|NAPA|20240723|15:39:03.021967|S|54|7.34|0|54
C|NAPA|20240723|15:39:30.520153|S|106|7.33|0|106
C|NAPA|20240723|15:56:00.033571|S|3|7.27|0|3
C|NAPA|20240723|15:58:16.546288|S|84|7.28|0|84
C|NAPA|20240723|15:58:33.454337|S|42|7.29|0|42
C|NAPA|20240723|15:59:01.518433|S|76|7.27|0|76
C|NAPA|20240723|15:59:06.790130|S|100|7.27|0|100
C|NAPA|20240723|15:59:35.142806|S|13|7.255|0|13
C|NAPA|20240723|15:59:37.035004|S|100|7.255|0|100
C|NAPA|20240723|15:59:49.434324|S|100|7.255|0|100
C|NAPA|20240723|15:59:49.434324|S|13|7.26|0|13
C|NAPA|20240723|15:59:49.434324|S|87|7.26|0|87
C|NAPA|20240723|15:59:52.232323|S|19|7.265|0|19
C|NARI|20240723|09:31:42.844962|S|100|54.56|0|100
C|NARI|20240723|10:59:20.837393|S|1|55.7|0|1
C|NARI|20240723|13:04:12.052315|S|1|55.46|0|1
C|NARI|20240723|13:40:37.074285|S|2|55.27|0|2
C|NARI|20240723|13:40:37.074465|S|6|55.27|0|6
C|NARI|20240723|14:42:21.363581|S|6|55.24|0|6
C|NARI|20240723|15:25:52.310090|S|100|55.09|0|100
C|NARI|20240723|15:25:52.319605|S|3|55.1|0|3
C|NARI|20240723|15:25:58.400519|S|4|55.13|0|4
C|NARI|20240723|15:29:26.895496|S|17|54.99|0|17
C|NARI|20240723|15:29:26.895505|S|17|54.99|0|17
C|NARI|20240723|15:29:26.895749|S|2|54.99|0|2
C|NARI|20240723|15:29:42.600948|S|100|55.15|0|100
C|NARI|20240723|15:29:42.600949|S|100|55.17|0|100
C|NARI|20240723|15:30:21.370316|S|6|55.1|0|6
C|NARI|20240723|15:42:50.066874|S|44|54.94|0|44
C|NARI|20240723|15:42:50.066882|S|56|54.94|0|56
C|NAT|20240723|09:41:07.674927|S|100|3.86|0|100
C|NAT|20240723|09:41:11.383384|S|100|3.86|0|100
C|NAT|20240723|09:49:26.555916|S|1|3.86|0|1
C|NAT|20240723|09:49:31.240376|S|1|3.86|0|1
C|NAT|20240723|09:49:34.297272|S|100|3.86|0|100
C|NAT|20240723|09:51:34.828145|S|100|3.87|0|100
C|NAT|20240723|10:01:38.262225|S|100|3.87|0|100
C|NAT|20240723|10:01:38.262522|S|100|3.87|0|100
C|NAT|20240723|10:15:12.502940|S|61|3.875|0|61
C|NAT|20240723|10:31:44.889819|S|5|3.9|0|5
C|NAT|20240723|10:31:44.889819|S|95|3.9|0|95
C|NAT|20240723|10:31:44.897090|S|95|3.9|0|95
C|NAT|20240723|10:42:02.626393|S|15|3.89|0|15
C|NAT|20240723|10:47:03.559642|S|120|3.89|0|120
C|NAT|20240723|10:52:25.178825|S|100|3.88|0|100
C|NAT|20240723|10:54:11.216324|S|200|3.88|0|200
C|NAT|20240723|11:14:36.426292|S|110|3.88|0|110
C|NAT|20240723|11:23:07.237791|S|9|3.87|0|9
C|NAT|20240723|11:50:39.289235|S|18|3.86|0|18
C|NAT|20240723|12:00:54.000433|S|356|3.85|0|356
C|NAT|20240723|12:12:40.006996|S|100|3.86|0|100
C|NAT|20240723|12:12:43.104015|S|102|3.86|0|102
C|NAT|20240723|12:29:28.486902|S|119|3.86|0|119
C|NAT|20240723|13:15:47.794727|S|100|3.85|0|100
C|NAT|20240723|13:23:25.404430|S|1|3.85|0|1
C|NAT|20240723|13:25:54.730174|S|100|3.86|0|100
C|NAT|20240723|13:25:54.773169|S|200|3.86|0|200
C|NAT|20240723|13:31:34.134822|S|68|3.86|0|68
C|NAT|20240723|14:37:10.644537|S|60|3.87|0|60
C|NAT|20240723|14:37:32.659129|S|10|3.87|0|10
C|NAT|20240723|14:45:32.960271|S|100|3.88|0|100
C|NAT|20240723|14:45:32.960808|S|47|3.88|0|47
C|NAT|20240723|14:55:36.949864|S|19|3.89|0|19
C|NAT|20240723|14:59:52.796350|S|36|3.89|0|36
C|NAT|20240723|15:17:50.909439|S|20|3.89|0|20
C|NAT|20240723|15:29:25.829547|S|20|3.89|0|20
C|NAT|20240723|15:29:48.306303|S|20|3.89|0|20
C|NAT|20240723|15:32:19.564888|S|20|3.89|0|20
C|NAT|20240723|15:32:41.296618|S|100|3.89|0|100
C|NAT|20240723|15:32:41.307595|S|12|3.89|0|12
C|NAT|20240723|15:34:08.325793|S|100|3.89|0|100
C|NAT|20240723|15:35:13.325158|S|20|3.89|0|20
C|NAT|20240723|15:35:36.940862|S|35|3.89|0|35
C|NAT|20240723|15:37:49.784418|S|334|3.88|0|334
C|NAT|20240723|15:43:54.503508|S|4|3.89|0|4
C|NAT|20240723|15:46:48.229423|S|4|3.89|0|4
C|NAT|20240723|15:46:48.229423|S|16|3.89|0|16
C|NAT|20240723|15:49:41.964862|S|20|3.89|0|20
C|NAT|20240723|15:51:19.574784|S|15|3.88|0|15
C|NAT|20240723|15:55:29.429218|S|20|3.885|0|20
C|NAT|20240723|15:57:16.710135|S|12|3.88|0|12
C|NAT|20240723|15:59:39.251295|S|200|3.88|0|200
C|NAT|20240723|15:59:48.474651|S|40|3.88|0|40
C|NAT|20240723|15:59:50.027702|S|32|3.88|0|32
C|NAT|20240723|15:59:50.233081|S|31|3.88|0|31
C|NAT|20240723|15:59:51.075892|S|35|3.88|0|35
C|NAT|20240723|15:59:52.557716|S|62|3.88|0|62
C|NAT|20240723|15:59:52.557717|S|38|3.88|0|38
C|NAT|20240723|15:59:52.611674|S|20|3.88|0|20
C|NAT|20240723|15:59:55.005162|S|7|3.88|0|7
C|NATH|20240723|11:11:34.479914|S|10|73|0|10
C|NATL|20240723|10:16:59.874936|S|100|33.66|0|100
C|NATL|20240723|11:01:56.669627|S|3|33.06|0|3
C|NATL|20240723|11:01:56.669627|S|99|33.07|0|99
C|NATL|20240723|11:09:31.314415|S|2|33.08|0|2
C|NATL|20240723|11:09:31.314415|S|1|33.06|0|1
C|NATL|20240723|11:09:31.314416|S|1|33.08|0|1
C|NATL|20240723|11:09:31.314416|S|1|33.08|0|1
C|NATL|20240723|11:09:31.314426|S|1|33.08|0|1
C|NATL|20240723|11:09:31.314426|S|1|33.08|0|1
C|NATL|20240723|11:31:14.353781|S|1|32.79|0|1
C|NATL|20240723|11:31:14.353781|S|1|32.78|0|1
C|NATL|20240723|11:32:41.076457|S|10|32.79|0|10
C|NATL|20240723|11:33:59.924458|S|6|32.8|0|6
C|NATL|20240723|11:33:59.925303|S|1|32.81|0|1
C|NATL|20240723|12:13:36.087504|S|5|32.48|0|5
C|NATL|20240723|12:13:36.087546|S|5|32.5|0|5
C|NATL|20240723|12:25:29.856269|S|3|32.47|0|3
C|NATL|20240723|12:26:26.226377|S|1|32.5|0|1
C|NATL|20240723|12:26:26.226377|S|1|32.5|0|1
C|NATL|20240723|13:16:13.722516|S|100|32.55|0|100
C|NATL|20240723|14:58:04.514260|S|100|32.6|0|100
C|NATR|20240723|11:45:10.926286|S|3|16.1|0|3
C|NATR|20240723|11:59:58.024724|S|2|16.08|0|2
C|NATR|20240723|12:00:17.644703|S|1|16.09|0|1
C|NATR|20240723|12:01:00.094839|S|1|16.09|0|1
C|NATR|20240723|12:01:00.094840|S|1|16.09|0|1
C|NATR|20240723|12:01:50.930265|S|2|16.09|0|2
C|NATR|20240723|12:05:55.678753|S|2|16.08|0|2
C|NATR|20240723|12:07:30.861093|S|3|16.09|0|3
C|NATR|20240723|12:07:37.968609|S|1|16.1|0|1
C|NATR|20240723|12:07:37.968609|S|1|16.1|0|1
C|NATR|20240723|12:07:37.968609|S|1|16.1|0|1
C|NATR|20240723|12:22:06.253405|S|2|16.09|0|2
C|NATR|20240723|12:23:00.548464|S|1|16.09|0|1
C|NATR|20240723|12:23:33.560196|S|2|16.09|0|2
C|NATR|20240723|12:24:19.281441|S|2|16.09|0|2
C|NATR|20240723|12:27:52.451268|S|1|16.09|0|1
C|NATR|20240723|12:41:09.696576|S|1|16.06|0|1
C|NATR|20240723|13:44:55.533747|S|1|16.06|0|1
C|NAUT|20240723|12:00:37.747153|S|9|2.74|0|9
C|NAVI|20240723|09:48:52.179618|S|52|15.41|0|52
C|NAVI|20240723|09:48:52.179769|S|48|15.41|0|48
C|NAVI|20240723|09:48:52.179770|S|100|15.41|0|100
C|NAVI|20240723|09:48:52.180098|S|98|15.41|0|98
C|NAVI|20240723|09:48:52.180098|S|2|15.41|0|2
C|NAVI|20240723|11:15:20.370681|S|10|15.49|0|10
C|NAVI|20240723|12:23:14.520431|S|165|15.48|0|165
C|NAVI|20240723|12:29:19.745502|S|100|15.465|0|100
C|NAVI|20240723|13:30:08.341979|S|18|15.485|0|18
C|NAVI|20240723|13:37:21.792726|S|4|15.49|0|4
C|NAVI|20240723|14:04:22.646261|S|24|15.565|0|24
C|NAVI|20240723|14:43:32.728393|S|19|15.615|0|19
C|NAVI|20240723|14:43:32.757173|S|19|15.615|0|19
C|NAVI|20240723|14:44:39.243137|S|32|15.625|0|32
C|NAVI|20240723|14:47:15.459497|S|100|15.62|0|100
C|NAVI|20240723|14:47:15.459587|S|59|15.62|0|59
C|NAVI|20240723|15:10:54.621923|S|13|15.57|0|13
C|NAVI|20240723|15:11:46.087293|S|54|15.57|0|54
C|NAVI|20240723|15:12:14.052614|S|33|15.57|0|33
C|NAVI|20240723|15:12:18.995268|S|3|15.59|0|3
C|NAVI|20240723|15:12:42.532967|S|34|15.595|0|34
C|NAVI|20240723|15:18:13.983088|S|29|15.59|0|29
C|NAVI|20240723|15:18:54.195168|S|19|15.59|0|19
C|NAVI|20240723|15:19:05.867520|S|10|15.59|0|10
C|NAVI|20240723|15:19:08.146047|S|8|15.59|0|8
C|NAVI|20240723|15:20:50.150145|S|80|15.59|0|80
C|NAVI|20240723|15:21:42.292962|S|45|15.59|0|45
C|NAVI|20240723|15:21:54.450332|S|47|15.59|0|47
C|NAVI|20240723|15:26:46.635870|S|10|15.62|0|10
C|NAVI|20240723|15:26:46.635870|S|49|15.62|0|49
C|NAVI|20240723|15:27:53.727101|S|1|15.625|0|1
C|NAVI|20240723|15:28:05.074685|S|33|15.625|0|33
C|NAVI|20240723|15:28:29.873669|S|33|15.625|0|33
C|NAVI|20240723|15:28:52.618997|S|33|15.625|0|33
C|NAVI|20240723|15:29:00.835615|S|10|15.625|0|10
C|NAVI|20240723|15:29:04.077926|S|33|15.625|0|33
C|NAVI|20240723|15:29:04.080551|S|15|15.625|0|15
C|NAVI|20240723|15:29:04.086050|S|15|15.625|0|15
C|NAVI|20240723|15:29:10.921533|S|15|15.625|0|15
C|NAVI|20240723|15:29:21.595847|S|15|15.625|0|15
C|NAVI|20240723|15:29:50.909476|S|51|15.625|0|51
C|NAVI|20240723|15:30:09.833850|S|100|15.61|0|100
C|NAVI|20240723|15:32:45.911497|S|8|15.61|0|8
C|NAVI|20240723|15:33:21.772139|S|45|15.61|0|45
C|NAVI|20240723|15:34:01.803930|S|100|15.62|0|100
C|NAVI|20240723|15:35:37.134291|S|76|15.63|0|76
C|NAVI|20240723|15:38:12.638611|S|100|15.62|0|100
C|NAVI|20240723|15:38:12.639314|S|100|15.62|0|100
C|NAVI|20240723|15:38:29.366905|S|94|15.63|0|94
C|NAVI|20240723|15:40:29.618893|S|100|15.62|0|100
C|NAVI|20240723|15:42:41.777728|S|6|15.61|0|6
C|NAVI|20240723|15:48:13.249368|S|27|15.61|0|27
C|NAVI|20240723|15:52:35.735178|S|6|15.625|0|6
C|NAVI|20240723|15:52:35.735207|S|6|15.625|0|6
C|NAVI|20240723|15:53:37.267619|S|100|15.6|0|100
C|NAVI|20240723|15:53:46.780815|S|6|15.59|0|6
C|NAVI|20240723|15:54:36.782009|S|100|15.58|0|100
C|NAVI|20240723|15:54:36.782706|S|100|15.58|0|100
C|NAVI|20240723|15:55:01.086486|S|99|15.56|0|99
C|NAVI|20240723|15:55:01.086486|S|1|15.56|0|1
C|NAVI|20240723|15:55:12.746542|S|26|15.57|0|26
C|NAVI|20240723|15:55:12.822969|S|100|15.57|0|100
C|NAVI|20240723|15:56:55.200322|S|100|15.555|0|100
C|NAVI|20240723|15:57:05.722808|S|47|15.555|0|47
C|NAVI|20240723|15:57:06.519698|S|47|15.555|0|47
C|NAVI|20240723|15:57:08.309790|S|7|15.56|0|7
C|NAVI|20240723|15:57:08.309790|S|6|15.555|0|6
C|NAVI|20240723|15:57:08.309790|S|22|15.56|0|22
C|NAVI|20240723|15:57:16.710260|S|100|15.555|0|100
C|NAVI|20240723|15:57:21.413174|S|100|15.555|0|100
C|NAVI|20240723|15:57:23.749068|S|100|15.555|0|100
C|NAVI|20240723|15:57:24.004717|S|100|15.56|0|100
C|NAVI|20240723|15:57:24.069315|S|100|15.56|0|100
C|NAVI|20240723|15:57:28.004807|S|100|15.56|0|100
C|NAVI|20240723|15:57:28.585295|S|100|15.56|0|100
C|NAVI|20240723|15:57:30.005497|S|100|15.56|0|100
C|NAVI|20240723|15:57:40.501516|S|100|15.56|0|100
C|NAVI|20240723|15:57:43.420634|S|100|15.56|0|100
C|NAVI|20240723|15:57:54.476608|S|100|15.56|0|100
C|NAVI|20240723|15:58:00.106882|S|100|15.56|0|100
C|NAVI|20240723|15:58:00.255969|S|100|15.56|0|100
C|NAVI|20240723|15:58:00.272597|S|100|15.56|0|100
C|NAVI|20240723|15:58:01.172641|S|100|15.56|0|100
C|NAVI|20240723|15:58:11.674616|S|100|15.56|0|100
C|NAVI|20240723|15:58:12.004770|S|100|15.56|0|100
C|NAVI|20240723|15:59:17.904911|S|23|15.55|0|23
C|NAVI|20240723|15:59:33.943570|S|38|15.56|0|38
C|NAVI|20240723|15:59:46.546946|S|97|15.56|0|97
C|NAVI|20240723|15:59:47.661259|S|80|15.55|0|80
C|NAVI|20240723|15:59:47.830343|S|2|15.55|0|2
C|NAVI|20240723|15:59:49.138374|S|15|15.55|0|15
C|NAVI|20240723|15:59:49.138374|S|18|15.55|0|18
C|NAVI|20240723|15:59:50.455119|S|35|15.55|0|35
C|NAVI|20240723|15:59:50.455119|S|65|15.55|0|65
C|NAVI|20240723|15:59:50.544599|S|89|15.55|0|89
C|NAVI|20240723|15:59:51.683767|S|5|15.55|0|5
C|NAVI|20240723|15:59:51.832627|S|95|15.55|0|95
C|NAVI|20240723|15:59:52.272624|S|38|15.56|0|38
C|NBBK|20240723|14:39:56.482398|S|48|18.18|0|48
C|NBHC|20240723|13:26:04.568885|S|1|46.08|0|1
C|NBHC|20240723|13:56:09.650917|S|3|46.07|0|3
C|NBHC|20240723|14:06:28.445834|S|1|46.05|0|1
C|NBHC|20240723|15:58:58.221416|S|22|45.67|0|22
C|NBIX|20240723|10:01:39.558181|S|50|145.12|0|50
C|NBIX|20240723|10:27:23.302564|S|100|145.33|0|100
C|NBIX|20240723|10:30:29.540937|S|19|145.59|0|19
C|NBIX|20240723|10:32:21.183659|S|20|145.56|0|20
C|NBIX|20240723|10:33:25.044062|S|25|145.52|0|25
C|NBIX|20240723|10:50:23.762297|S|29|145.31|0|29
C|NBIX|20240723|10:50:23.762305|S|29|145.31|0|29
C|NBIX|20240723|10:50:23.762474|S|29|145.32|0|29
C|NBIX|20240723|11:20:27.962891|S|3|145.96|0|3
C|NBIX|20240723|11:39:03.501938|S|9|145.98|0|9
C|NBIX|20240723|12:01:36.904197|S|12|146.46|0|12
C|NBIX|20240723|12:29:46.699668|S|87|145.9|0|87
C|NBIX|20240723|12:30:47.831161|S|50|145.73|0|50
C|NBIX|20240723|12:30:47.849960|S|50|145.93|0|50
C|NBIX|20240723|12:30:47.850030|S|10|145.94|0|10
C|NBIX|20240723|12:30:47.850030|S|40|145.93|0|40
C|NBIX|20240723|12:30:47.855466|S|50|145.94|0|50
C|NBIX|20240723|12:30:47.855467|S|40|145.94|0|40
C|NBIX|20240723|12:36:20.214307|S|50|145.83|0|50
C|NBIX|20240723|12:36:20.214308|S|50|145.84|0|50
C|NBIX|20240723|13:43:50.755092|S|100|146.45|0|100
C|NBIX|20240723|13:44:32.155728|S|77|146.44|0|77
C|NBIX|20240723|13:46:06.296824|S|25|146.36|0|25
C|NBIX|20240723|13:52:33.061646|S|3|146.11|0|3
C|NBIX|20240723|13:53:48.791925|S|17|146.14|0|17
C|NBIX|20240723|13:55:04.691724|S|17|146.05|0|17
C|NBIX|20240723|14:10:53.519716|S|2|146.06|0|2
C|NBIX|20240723|14:52:01.181344|S|3|145.87|0|3
C|NBIX|20240723|14:53:57.549846|S|2|145.87|0|2
C|NBIX|20240723|15:21:59.037023|S|104|145.24|0|104
C|NBIX|20240723|15:21:59.066562|S|50|145.3|0|50
C|NBIX|20240723|15:21:59.066622|S|32|145.24|0|32
C|NBIX|20240723|15:21:59.066636|S|18|145.24|0|18
C|NBIX|20240723|15:27:19.448276|S|6|145.52|0|6
C|NBIX|20240723|15:35:21.330913|S|2|145.8|0|2
C|NBIX|20240723|15:35:21.330935|S|1|145.8|0|1
C|NBIX|20240723|15:35:21.331004|S|4|145.79|0|4
C|NBIX|20240723|15:35:39.381725|S|100|145.8|0|100
C|NBIX|20240723|15:36:30.363125|S|109|145.7|0|109
C|NBIX|20240723|15:44:18.659336|S|1|145.4|0|1
C|NBIX|20240723|15:57:11.184327|S|5|145.52|0|5
C|NBIX|20240723|15:59:43.091759|S|24|145.66|0|24
C|NBN|20240723|10:04:28.771582|S|10|69.9|0|10
C|NBN|20240723|11:57:58.246261|S|7|71.05|0|7
C|NBR|20240723|09:34:31.372443|S|1|81.25|0|1
C|NBR|20240723|09:58:49.236534|S|7|81.1|0|7
C|NBR|20240723|10:03:13.146099|S|3|81.23|0|3
C|NBR|20240723|10:03:35.153942|S|2|81.09|0|2
C|NBR|20240723|10:05:57.022571|S|5|81.13|0|5
C|NBR|20240723|10:07:11.029330|S|4|81.12|0|4
C|NBR|20240723|10:14:04.815486|S|91|80.94|0|91
C|NBR|20240723|10:16:36.178027|S|4|81|0|4
C|NBR|20240723|10:16:36.178093|S|5|81.35|0|5
C|NBR|20240723|10:41:26.456842|S|19|80.76|0|19
C|NBR|20240723|10:44:58.685978|S|1|80.95|0|1
C|NBR|20240723|10:47:14.196800|S|2|80.45|0|2
C|NBR|20240723|10:47:34.196921|S|2|80.46|0|2
C|NBR|20240723|10:48:03.191165|S|1|80.47|0|1
C|NBR|20240723|10:48:38.836413|S|12|80.45|0|12
C|NBR|20240723|11:28:16.042745|S|19|80.44|0|19
C|NBR|20240723|12:07:32.825894|S|1|81.14|0|1
C|NBR|20240723|12:08:14.044882|S|1|81.07|0|1
C|NBR|20240723|12:08:51.932300|S|1|81.13|0|1
C|NBR|20240723|12:09:34.918323|S|1|81.12|0|1
C|NBR|20240723|12:09:55.455410|S|1|81.12|0|1
C|NBR|20240723|12:26:43.374197|S|2|80.66|0|2
C|NBR|20240723|12:27:26.516284|S|1|80.67|0|1
C|NBR|20240723|12:28:00.701036|S|1|80.93|0|1
C|NBR|20240723|12:28:48.271599|S|1|80.81|0|1
C|NBR|20240723|12:37:08.299340|S|24|81.07|0|24
C|NBR|20240723|12:39:18.655307|S|1|81.06|0|1
C|NBR|20240723|12:41:32.057175|S|2|81.15|0|2
C|NBR|20240723|12:42:35.771786|S|2|81.15|0|2
C|NBR|20240723|12:45:35.719195|S|18|80.93|0|18
C|NBR|20240723|12:46:39.110021|S|2|81.07|0|2
C|NBR|20240723|12:54:35.387686|S|10|81.22|0|10
C|NBR|20240723|13:13:11.200735|S|1|81.14|0|1
C|NBR|20240723|13:39:42.274494|S|3|82.23|0|3
C|NBR|20240723|13:44:55.279471|S|1|82.49|0|1
C|NBR|20240723|13:52:56.420550|S|100|81.84|0|100
C|NBR|20240723|13:56:38.574389|S|1|81.95|0|1
C|NBR|20240723|13:57:45.558518|S|3|82|0|3
C|NBR|20240723|13:58:28.074981|S|1|81.91|0|1
C|NBR|20240723|14:29:55.554192|S|1|81.9|0|1
C|NBR|20240723|14:29:55.554260|S|1|81.9|0|1
C|NBR|20240723|14:32:36.649939|S|24|81.75|0|24
C|NBR|20240723|14:32:36.656479|S|24|81.77|0|24
C|NBR|20240723|14:32:36.656479|S|24|81.78|0|24
C|NBR|20240723|14:45:27.349408|S|1|82.02|0|1
C|NBR|20240723|14:45:49.487353|S|1|82.14|0|1
C|NBR|20240723|14:47:35.593241|S|1|82.21|0|1
C|NBR|20240723|14:47:44.976633|S|1|82.21|0|1
C|NBR|20240723|14:53:45.004836|S|1|82.4|0|1
C|NBR|20240723|15:19:27.534800|S|1|82.13|0|1
C|NBR|20240723|15:32:39.870494|S|1|82.53|0|1
C|NBR|20240723|15:34:55.264560|S|1|82.28|0|1
C|NBR|20240723|15:35:32.620734|S|1|82.26|0|1
C|NBR|20240723|15:42:22.049757|S|100|81.98|0|100
C|NBR|20240723|15:48:31.113202|S|4|81.89|0|4
C|NBR|20240723|15:49:34.694507|S|3|81.91|0|3
C|NBTB|20240723|09:49:18.998314|S|100|46.49|0|100
C|NBTB|20240723|10:37:10.239131|S|28|48.95|0|28
C|NBTB|20240723|10:39:20.449473|S|1|49.06|0|1
C|NBTB|20240723|11:07:42.681934|S|10|49.49|0|10
C|NBTB|20240723|12:44:20.823247|S|24|49.28|0|24
C|NBTB|20240723|12:44:20.823247|S|24|49.29|0|24
C|NBTB|20240723|13:00:51.940048|S|3|48.84|0|3
C|NBTB|20240723|13:00:51.940048|S|2|48.84|0|2
C|NBTB|20240723|14:24:21.230244|S|8|49.92|0|8
C|NBTB|20240723|14:55:52.490446|S|32|50.36|0|32
C|NBTB|20240723|15:22:49.124217|S|24|49.6|0|24
C|NBTB|20240723|15:22:49.124217|S|3|49.58|0|3
C|NBTB|20240723|15:24:36.011573|S|20|49.56|0|20
C|NBTB|20240723|15:45:24.069807|S|100|49.27|0|100
C|NBTB|20240723|15:52:40.083304|S|5|49.74|0|5
C|NBTB|20240723|15:57:40.698155|S|100|49.61|0|100
C|NBTB|20240723|15:59:55.302423|S|100|49.52|0|100
C|NBTB|20240723|15:59:55.310080|S|100|49.49|0|100
C|NCLH|20240723|09:32:44.202867|S|100|20|0|100
C|NCLH|20240723|09:45:28.769614|S|100|20.095|0|100
C|NCLH|20240723|09:50:52.745143|S|2|20.1|0|2
C|NCLH|20240723|09:50:52.745193|S|1|20.1|0|1
C|NCLH|20240723|09:55:38.342535|S|2|20.06|0|2
C|NCLH|20240723|09:57:32.948073|S|34|20.1|0|34
C|NCLH|20240723|10:08:07.668127|S|55|20.3|0|55
C|NCLH|20240723|10:11:05.624810|S|52|20.2|0|52
C|NCLH|20240723|10:12:00.903262|S|100|20.18|0|100
C|NCLH|20240723|10:12:10.891504|S|50|20.2|0|50
C|NCLH|20240723|10:12:26.227358|S|13|20.21|0|13
C|NCLH|20240723|10:13:01.002627|S|50|20.23|0|50
C|NCLH|20240723|10:13:01.003605|S|50|20.23|0|50
C|NCLH|20240723|10:13:05.815556|S|88|20.23|0|88
C|NCLH|20240723|10:13:48.199608|S|100|20.25|0|100
C|NCLH|20240723|10:13:49.563553|S|100|20.23|0|100
C|NCLH|20240723|10:13:51.587704|S|100|20.235|0|100
C|NCLH|20240723|10:15:26.378436|S|50|20.35|0|50
C|NCLH|20240723|10:15:31.373267|S|100|20.35|0|100
C|NCLH|20240723|10:15:31.373444|S|43|20.35|0|43
C|NCLH|20240723|10:15:38.748871|S|551|20.35|0|551
C|NCLH|20240723|10:16:11.243359|S|100|20.36|0|100
C|NCLH|20240723|10:18:06.598646|S|50|20.34|0|50
C|NCLH|20240723|10:18:47.870759|S|50|20.39|0|50
C|NCLH|20240723|10:19:00.865283|S|2|20.37|0|2
C|NCLH|20240723|10:19:36.417188|S|97|20.41|0|97
C|NCLH|20240723|10:20:34.777146|S|403|20.38|0|403
C|NCLH|20240723|10:20:43.156846|S|100|20.39|0|100
C|NCLH|20240723|10:21:33.862917|S|59|20.4|0|59
C|NCLH|20240723|10:22:04.221143|S|15|20.4|0|15
C|NCLH|20240723|10:22:12.983449|S|100|20.37|0|100
C|NCLH|20240723|10:22:12.992865|S|100|20.37|0|100
C|NCLH|20240723|10:22:13.065746|S|100|20.37|0|100
C|NCLH|20240723|10:22:32.153183|S|100|20.4|0|100
C|NCLH|20240723|10:22:32.153713|S|100|20.4|0|100
C|NCLH|20240723|10:25:30.905001|S|100|20.37|0|100
C|NCLH|20240723|10:26:00.010407|S|4|20.35|0|4
C|NCLH|20240723|10:26:57.558995|S|100|20.35|0|100
C|NCLH|20240723|10:27:07.453187|S|2|20.35|0|2
C|NCLH|20240723|10:27:26.987076|S|100|20.35|0|100
C|NCLH|20240723|10:28:18.652381|S|50|20.34|0|50
C|NCLH|20240723|10:28:29.649849|S|50|20.34|0|50
C|NCLH|20240723|10:28:29.649858|S|50|20.34|0|50
C|NCLH|20240723|10:28:32.100236|S|25|20.34|0|25
C|NCLH|20240723|10:28:57.029593|S|100|20.36|0|100
C|NCLH|20240723|10:31:29.250375|S|100|20.37|0|100
C|NCLH|20240723|10:31:37.921523|S|100|20.35|0|100
C|NCLH|20240723|10:32:16.769265|S|100|20.3|0|100
C|NCLH|20240723|10:32:16.769410|S|7|20.3|0|7
C|NCLH|20240723|10:32:16.770163|S|30|20.3|0|30
C|NCLH|20240723|10:32:24.475075|S|100|20.29|0|100
C|NCLH|20240723|10:33:03.575006|S|69|20.24|0|69
C|NCLH|20240723|10:33:37.559447|S|80|20.2|0|80
C|NCLH|20240723|10:33:37.559465|S|20|20.2|0|20
C|NCLH|20240723|10:33:52.099338|S|100|20.2|0|100
C|NCLH|20240723|10:33:53.004612|S|100|20.2|0|100
C|NCLH|20240723|10:35:09.226728|S|37|20.2|0|37
C|NCLH|20240723|10:35:09.226937|S|37|20.2|0|37
C|NCLH|20240723|10:35:09.236559|S|26|20.2|0|26
C|NCLH|20240723|10:35:09.236559|S|11|20.2|0|11
C|NCLH|20240723|10:36:00.074245|S|17|20.23|0|17
C|NCLH|20240723|10:36:04.208766|S|100|20.23|0|100
C|NCLH|20240723|10:36:49.283359|S|74|20.25|0|74
C|NCLH|20240723|10:37:15.517988|S|100|20.25|0|100
C|NCLH|20240723|10:38:32.476230|S|100|20.26|0|100
C|NCLH|20240723|10:39:13.415874|S|37|20.23|0|37
C|NCLH|20240723|10:39:30.344934|S|9|20.24|0|9
C|NCLH|20240723|10:40:15.171861|S|74|20.2|0|74
C|NCLH|20240723|10:40:21.476467|S|509|20.2|0|509
C|NCLH|20240723|10:40:23.882607|S|1|20.205|0|1
C|NCLH|20240723|10:42:20.558580|S|17|20.2|0|17
C|NCLH|20240723|10:42:47.861251|S|100|20.195|0|100
C|NCLH|20240723|10:43:16.564097|S|37|20.2|0|37
C|NCLH|20240723|10:43:16.564156|S|37|20.2|0|37
C|NCLH|20240723|10:44:24.701617|S|37|20.2|0|37
C|NCLH|20240723|10:46:23.722918|S|1|20.15|0|1
C|NCLH|20240723|10:47:32.768994|S|100|20.15|0|100
C|NCLH|20240723|10:48:41.466125|S|581|20.15|0|581
C|NCLH|20240723|10:49:06.625387|S|37|20.14|0|37
C|NCLH|20240723|10:49:29.288419|S|8|20.14|0|8
C|NCLH|20240723|10:49:29.288420|S|74|20.14|0|74
C|NCLH|20240723|10:53:52.871568|S|1|20.15|0|1
C|NCLH|20240723|10:54:12.421006|S|37|20.14|0|37
C|NCLH|20240723|10:54:12.651687|S|506|20.14|0|506
C|NCLH|20240723|10:54:18.919963|S|3|20.13|0|3
C|NCLH|20240723|10:54:19.226735|S|97|20.13|0|97
C|NCLH|20240723|10:54:27.197581|S|29|20.14|0|29
C|NCLH|20240723|10:54:49.924219|S|11|20.13|0|11
C|NCLH|20240723|10:55:25.651847|S|100|20.14|0|100
C|NCLH|20240723|10:55:47.736377|S|100|20.15|0|100
C|NCLH|20240723|10:56:32.584828|S|37|20.14|0|37
C|NCLH|20240723|10:56:58.856972|S|37|20.14|0|37
C|NCLH|20240723|10:57:45.120487|S|37|20.17|0|37
C|NCLH|20240723|10:57:45.120509|S|63|20.17|0|63
C|NCLH|20240723|10:57:50.114009|S|1|20.18|0|1
C|NCLH|20240723|10:57:50.118250|S|1|20.18|0|1
C|NCLH|20240723|10:58:09.147804|S|100|20.17|0|100
C|NCLH|20240723|10:59:15.677918|S|37|20.16|0|37
C|NCLH|20240723|10:59:33.776426|S|37|20.17|0|37
C|NCLH|20240723|10:59:33.776442|S|46|20.17|0|46
C|NCLH|20240723|11:00:58.135759|S|100|20.21|0|100
C|NCLH|20240723|11:01:07.147828|S|100|20.2|0|100
C|NCLH|20240723|11:01:50.722061|S|100|20.2|0|100
C|NCLH|20240723|11:02:19.749464|S|74|20.19|0|74
C|NCLH|20240723|11:02:54.538546|S|548|20.19|0|548
C|NCLH|20240723|11:05:41.348297|S|3|20.2|0|3
C|NCLH|20240723|11:05:49.921373|S|100|20.2|0|100
C|NCLH|20240723|11:06:34.020144|S|34|20.2|0|34
C|NCLH|20240723|11:06:46.065002|S|21|20.2|0|21
C|NCLH|20240723|11:08:55.078421|S|72|20.27|0|72
C|NCLH|20240723|11:11:33.544904|S|37|20.35|0|37
C|NCLH|20240723|11:12:42.631090|S|10|20.35|0|10
C|NCLH|20240723|11:12:42.632071|S|100|20.35|0|100
C|NCLH|20240723|11:15:17.080139|S|6|20.36|0|6
C|NCLH|20240723|11:15:33.026334|S|8|20.35|0|8
C|NCLH|20240723|11:15:33.026951|S|92|20.35|0|92
C|NCLH|20240723|11:15:36.664863|S|200|20.36|0|200
C|NCLH|20240723|11:15:50.636210|S|100|20.37|0|100
C|NCLH|20240723|11:15:50.860430|S|6|20.37|0|6
C|NCLH|20240723|11:16:00.753524|S|100|20.37|0|100
C|NCLH|20240723|11:16:45.145021|S|100|20.35|0|100
C|NCLH|20240723|11:16:54.243728|S|15|20.35|0|15
C|NCLH|20240723|11:17:20.158869|S|5|20.33|0|5
C|NCLH|20240723|11:17:29.043184|S|74|20.31|0|74
C|NCLH|20240723|11:18:01.132150|S|6|20.29|0|6
C|NCLH|20240723|11:19:03.189707|S|66|20.31|0|66
C|NCLH|20240723|11:19:03.189707|S|34|20.31|0|34
C|NCLH|20240723|11:19:22.734483|S|2|20.36|0|2
C|NCLH|20240723|11:19:57.394039|S|15|20.33|0|15
C|NCLH|20240723|11:19:57.394049|S|85|20.33|0|85
C|NCLH|20240723|11:25:43.683370|S|20|20.34|0|20
C|NCLH|20240723|11:25:48.428922|S|20|20.34|0|20
C|NCLH|20240723|11:25:58.219990|S|10|20.33|0|10
C|NCLH|20240723|11:26:52.975276|S|37|20.34|0|37
C|NCLH|20240723|11:26:52.975348|S|13|20.34|0|13
C|NCLH|20240723|11:29:54.944440|S|94|20.33|0|94
C|NCLH|20240723|11:30:18.477632|S|200|20.33|0|200
C|NCLH|20240723|11:31:03.372124|S|32|20.33|0|32
C|NCLH|20240723|11:33:10.923605|S|11|20.35|0|11
C|NCLH|20240723|11:33:26.924176|S|100|20.41|0|100
C|NCLH|20240723|11:33:27.091841|S|64|20.42|0|64
C|NCLH|20240723|11:33:31.602414|S|100|20.39|0|100
C|NCLH|20240723|11:34:49.764805|S|32|20.43|0|32
C|NCLH|20240723|11:34:49.764833|S|47|20.43|0|47
C|NCLH|20240723|11:34:49.976700|S|79|20.43|0|79
C|NCLH|20240723|11:35:00.066654|S|79|20.425|0|79
C|NCLH|20240723|11:35:00.066693|S|11|20.425|0|11
C|NCLH|20240723|11:35:00.066693|S|79|20.425|0|79
C|NCLH|20240723|11:35:00.619878|S|21|20.44|0|21
C|NCLH|20240723|11:35:01.335718|S|12|20.45|0|12
C|NCLH|20240723|11:35:01.335738|S|88|20.45|0|88
C|NCLH|20240723|11:35:31.126852|S|93|20.46|0|93
C|NCLH|20240723|11:36:12.616453|S|50|20.48|0|50
C|NCLH|20240723|11:36:12.616453|S|50|20.48|0|50
C|NCLH|20240723|11:36:13.801413|S|50|20.47|0|50
C|NCLH|20240723|11:37:36.002631|S|100|20.49|0|100
C|NCLH|20240723|11:37:56.155418|S|83|20.5|0|83
C|NCLH|20240723|11:37:56.155418|S|6|20.5|0|6
C|NCLH|20240723|11:37:56.157214|S|61|20.51|0|61
C|NCLH|20240723|11:37:56.370497|S|39|20.52|0|39
C|NCLH|20240723|11:37:56.370497|S|61|20.52|0|61
C|NCLH|20240723|11:38:23.172126|S|70|20.52|0|70
C|NCLH|20240723|11:38:23.172126|S|30|20.52|0|30
C|NCLH|20240723|11:40:45.506083|S|37|20.49|0|37
C|NCLH|20240723|11:40:49.696427|S|2|20.49|0|2
C|NCLH|20240723|11:40:51.430975|S|6|20.48|0|6
C|NCLH|20240723|11:40:58.160965|S|1|20.48|0|1
C|NCLH|20240723|11:42:00.397472|S|100|20.51|0|100
C|NCLH|20240723|11:42:11.491727|S|80|20.51|0|80
C|NCLH|20240723|11:42:24.109197|S|76|20.52|0|76
C|NCLH|20240723|11:42:55.012666|S|100|20.54|0|100
C|NCLH|20240723|11:43:38.468433|S|85|20.54|0|85
C|NCLH|20240723|11:44:47.980700|S|6|20.53|0|6
C|NCLH|20240723|11:44:47.980708|S|40|20.53|0|40
C|NCLH|20240723|11:45:01.229238|S|149|20.56|0|149
C|NCLH|20240723|11:45:01.229278|S|68|20.56|0|68
C|NCLH|20240723|11:45:01.229286|S|31|20.56|0|31
C|NCLH|20240723|11:45:01.229312|S|14|20.56|0|14
C|NCLH|20240723|11:45:01.229351|S|6|20.56|0|6
C|NCLH|20240723|11:45:01.229357|S|3|20.56|0|3
C|NCLH|20240723|11:45:01.229381|S|1|20.56|0|1
C|NCLH|20240723|11:45:01.229398|S|1|20.56|0|1
C|NCLH|20240723|11:45:03.022532|S|37|20.56|0|37
C|NCLH|20240723|11:45:03.022679|S|266|20.56|0|266
C|NCLH|20240723|11:46:10.469231|S|37|20.54|0|37
C|NCLH|20240723|11:46:10.469253|S|300|20.54|0|300
C|NCLH|20240723|11:46:10.469300|S|48|20.54|0|48
C|NCLH|20240723|11:46:10.469309|S|37|20.54|0|37
C|NCLH|20240723|11:46:10.469419|S|120|20.54|0|120
C|NCLH|20240723|11:46:26.048748|S|100|20.53|0|100
C|NCLH|20240723|11:48:57.041176|S|4|20.53|0|4
C|NCLH|20240723|11:49:02.115890|S|61|20.53|0|61
C|NCLH|20240723|11:50:12.521607|S|14|20.55|0|14
C|NCLH|20240723|11:50:16.397909|S|10|20.55|0|10
C|NCLH|20240723|11:50:18.589449|S|100|20.55|0|100
C|NCLH|20240723|11:50:39.793467|S|1|20.55|0|1
C|NCLH|20240723|11:50:39.793467|S|18|20.55|0|18
C|NCLH|20240723|11:51:13.718567|S|100|20.57|0|100
C|NCLH|20240723|11:51:29.057892|S|100|20.58|0|100
C|NCLH|20240723|11:51:33.020704|S|10|20.58|0|10
C|NCLH|20240723|11:51:37.521088|S|100|20.58|0|100
C|NCLH|20240723|11:53:10.812938|S|10|20.6|0|10
C|NCLH|20240723|11:54:12.165976|S|6|20.55|0|6
C|NCLH|20240723|11:54:36.691184|S|2|20.565|0|2
C|NCLH|20240723|11:57:58.081632|S|100|20.61|0|100
C|NCLH|20240723|12:00:08.724379|S|16|20.59|0|16
C|NCLH|20240723|12:01:04.900636|S|96|20.595|0|96
C|NCLH|20240723|12:01:30.970005|S|100|20.62|0|100
C|NCLH|20240723|12:03:34.395906|S|100|20.62|0|100
C|NCLH|20240723|12:03:50.731198|S|100|20.61|0|100
C|NCLH|20240723|12:05:20.983491|S|10|20.64|0|10
C|NCLH|20240723|12:05:20.984231|S|200|20.64|0|200
C|NCLH|20240723|12:13:01.721538|S|37|20.59|0|37
C|NCLH|20240723|12:15:07.682815|S|100|20.59|0|100
C|NCLH|20240723|12:15:13.357405|S|21|20.59|0|21
C|NCLH|20240723|12:16:55.995234|S|27|20.62|0|27
C|NCLH|20240723|12:17:23.948163|S|100|20.62|0|100
C|NCLH|20240723|12:17:23.948178|S|462|20.62|0|462
C|NCLH|20240723|12:17:23.948777|S|100|20.62|0|100
C|NCLH|20240723|12:17:25.948143|S|100|20.62|0|100
C|NCLH|20240723|12:21:54.320867|S|37|20.58|0|37
C|NCLH|20240723|12:22:00.578803|S|15|20.58|0|15
C|NCLH|20240723|12:22:28.013346|S|1|20.575|0|1
C|NCLH|20240723|12:22:47.208064|S|75|20.57|0|75
C|NCLH|20240723|12:22:47.208064|S|25|20.57|0|25
C|NCLH|20240723|12:22:47.209699|S|75|20.57|0|75
C|NCLH|20240723|12:22:47.209700|S|25|20.57|0|25
C|NCLH|20240723|12:22:47.753485|S|25|20.57|0|25
C|NCLH|20240723|12:22:47.753485|S|75|20.57|0|75
C|NCLH|20240723|12:22:47.754270|S|25|20.57|0|25
C|NCLH|20240723|12:22:47.754270|S|75|20.57|0|75
C|NCLH|20240723|12:22:47.754688|S|25|20.57|0|25
C|NCLH|20240723|12:22:47.754689|S|75|20.57|0|75
C|NCLH|20240723|12:24:33.682167|S|88|20.53|0|88
C|NCLH|20240723|12:25:46.240895|S|100|20.55|0|100
C|NCLH|20240723|12:26:14.790564|S|11|20.56|0|11
C|NCLH|20240723|12:27:37.367183|S|37|20.55|0|37
C|NCLH|20240723|12:28:06.823174|S|61|20.54|0|61
C|NCLH|20240723|12:28:31.195885|S|37|20.53|0|37
C|NCLH|20240723|12:28:31.195894|S|37|20.53|0|37
C|NCLH|20240723|12:29:02.855388|S|37|20.56|0|37
C|NCLH|20240723|12:29:02.855410|S|63|20.56|0|63
C|NCLH|20240723|12:31:16.795700|S|89|20.55|0|89
C|NCLH|20240723|12:36:18.325700|S|37|20.55|0|37
C|NCLH|20240723|12:42:02.291537|S|2|20.57|0|2
C|NCLH|20240723|12:42:09.069788|S|100|20.58|0|100
C|NCLH|20240723|12:43:58.203224|S|2|20.6|0|2
C|NCLH|20240723|12:44:07.421851|S|60|20.61|0|60
C|NCLH|20240723|12:44:51.340630|S|1|20.61|0|1
C|NCLH|20240723|12:49:23.217260|S|100|20.61|0|100
C|NCLH|20240723|12:55:00.708822|S|200|20.58|0|200
C|NCLH|20240723|12:55:00.708900|S|896|20.58|0|896
C|NCLH|20240723|12:57:17.711582|S|37|20.59|0|37
C|NCLH|20240723|12:58:25.523835|S|100|20.59|0|100
C|NCLH|20240723|13:00:20.505695|S|569|20.59|0|569
C|NCLH|20240723|13:00:40.783925|S|100|20.58|0|100
C|NCLH|20240723|13:02:04.545683|S|98|20.6|0|98
C|NCLH|20240723|13:02:46.797523|S|37|20.58|0|37
C|NCLH|20240723|13:02:46.797532|S|37|20.58|0|37
C|NCLH|20240723|13:02:46.798390|S|100|20.58|0|100
C|NCLH|20240723|13:04:46.488469|S|1|20.58|0|1
C|NCLH|20240723|13:05:20.082401|S|489|20.58|0|489
C|NCLH|20240723|13:05:21.246832|S|200|20.58|0|200
C|NCLH|20240723|13:06:00.522338|S|3|20.58|0|3
C|NCLH|20240723|13:06:20.437458|S|3|20.58|0|3
C|NCLH|20240723|13:13:01.126894|S|90|20.61|0|90
C|NCLH|20240723|13:17:26.297171|S|100|20.56|0|100
C|NCLH|20240723|13:17:26.298139|S|55|20.56|0|55
C|NCLH|20240723|13:20:28.701859|S|41|20.5|0|41
C|NCLH|20240723|13:20:28.701904|S|19|20.5|0|19
C|NCLH|20240723|13:20:28.701916|S|9|20.5|0|9
C|NCLH|20240723|13:20:28.701957|S|4|20.5|0|4
C|NCLH|20240723|13:20:28.701965|S|2|20.5|0|2
C|NCLH|20240723|13:20:28.701982|S|1|20.5|0|1
C|NCLH|20240723|13:20:40.923314|S|5|20.51|0|5
C|NCLH|20240723|13:22:58.217122|S|10|20.55|0|10
C|NCLH|20240723|13:23:04.215329|S|10|20.55|0|10
C|NCLH|20240723|13:23:06.801382|S|20|20.55|0|20
C|NCLH|20240723|13:23:06.863288|S|550|20.54|0|550
C|NCLH|20240723|13:23:13.686506|S|100|20.56|0|100
C|NCLH|20240723|13:24:52.905333|S|37|20.52|0|37
C|NCLH|20240723|13:24:52.905363|S|503|20.52|0|503
C|NCLH|20240723|13:27:00.723336|S|49|20.56|0|49
C|NCLH|20240723|13:27:49.891815|S|42|20.58|0|42
C|NCLH|20240723|13:28:00.943808|S|37|20.56|0|37
C|NCLH|20240723|13:28:00.943981|S|63|20.56|0|63
C|NCLH|20240723|13:28:00.943981|S|37|20.56|0|37
C|NCLH|20240723|13:36:02.447863|S|38|20.47|0|38
C|NCLH|20240723|13:39:46.790146|S|14|20.5|0|14
C|NCLH|20240723|13:40:44.260539|S|59|20.49|0|59
C|NCLH|20240723|13:40:44.260607|S|25|20.49|0|25
C|NCLH|20240723|13:41:03.364395|S|62|20.49|0|62
C|NCLH|20240723|13:41:27.794380|S|297|20.5|0|297
C|NCLH|20240723|13:41:28.192067|S|214|20.5|0|214
C|NCLH|20240723|13:43:50.270678|S|605|20.51|0|605
C|NCLH|20240723|13:44:58.437861|S|100|20.51|0|100
C|NCLH|20240723|13:45:05.287875|S|72|20.51|0|72
C|NCLH|20240723|13:45:08.980219|S|100|20.51|0|100
C|NCLH|20240723|13:46:04.526451|S|7|20.51|0|7
C|NCLH|20240723|13:47:42.174902|S|100|20.52|0|100
C|NCLH|20240723|13:49:50.956495|S|31|20.55|0|31
C|NCLH|20240723|13:49:50.956516|S|53|20.55|0|53
C|NCLH|20240723|13:50:02.486571|S|300|20.55|0|300
C|NCLH|20240723|13:50:02.488214|S|511|20.55|0|511
C|NCLH|20240723|13:54:16.065599|S|92|20.53|0|92
C|NCLH|20240723|13:55:42.556267|S|592|20.53|0|592
C|NCLH|20240723|14:00:45.378344|S|100|20.52|0|100
C|NCLH|20240723|14:00:45.378879|S|100|20.52|0|100
C|NCLH|20240723|14:00:52.715218|S|74|20.51|0|74
C|NCLH|20240723|14:05:52.837293|S|543|20.47|0|543
C|NCLH|20240723|14:06:08.639114|S|100|20.47|0|100
C|NCLH|20240723|14:06:09.690082|S|9|20.47|0|9
C|NCLH|20240723|14:06:09.690130|S|4|20.47|0|4
C|NCLH|20240723|14:06:09.690143|S|2|20.47|0|2
C|NCLH|20240723|14:06:09.690181|S|1|20.47|0|1
C|NCLH|20240723|14:06:19.458622|S|476|20.47|0|476
C|NCLH|20240723|14:06:55.137773|S|100|20.47|0|100
C|NCLH|20240723|14:07:10.437852|S|100|20.47|0|100
C|NCLH|20240723|14:07:45.340567|S|100|20.45|0|100
C|NCLH|20240723|14:08:10.175341|S|24|20.45|0|24
C|NCLH|20240723|14:09:18.130864|S|37|20.45|0|37
C|NCLH|20240723|14:10:04.334346|S|1|20.44|0|1
C|NCLH|20240723|14:10:09.042776|S|80|20.45|0|80
C|NCLH|20240723|14:13:17.973466|S|53|20.46|0|53
C|NCLH|20240723|14:15:34.662623|S|100|20.45|0|100
C|NCLH|20240723|14:15:34.663336|S|100|20.45|0|100
C|NCLH|20240723|14:15:34.828180|S|37|20.45|0|37
C|NCLH|20240723|14:15:34.917991|S|63|20.45|0|63
C|NCLH|20240723|14:15:34.917991|S|20|20.45|0|20
C|NCLH|20240723|14:16:16.603993|S|46|20.45|0|46
C|NCLH|20240723|14:17:29.186472|S|37|20.45|0|37
C|NCLH|20240723|14:17:29.187055|S|598|20.45|0|598
C|NCLH|20240723|14:20:20.571563|S|100|20.45|0|100
C|NCLH|20240723|14:20:47.753681|S|100|20.45|0|100
C|NCLH|20240723|14:20:55.000954|S|100|20.45|0|100
C|NCLH|20240723|14:20:58.496558|S|8|20.44|0|8
C|NCLH|20240723|14:21:39.157543|S|200|20.44|0|200
C|NCLH|20240723|14:30:26.336875|S|100|20.42|0|100
C|NCLH|20240723|14:32:04.732416|S|6|20.41|0|6
C|NCLH|20240723|14:32:15.775798|S|100|20.41|0|100
C|NCLH|20240723|14:32:26.120942|S|100|20.41|0|100
C|NCLH|20240723|14:34:35.072634|S|74|20.41|0|74
C|NCLH|20240723|14:36:29.655394|S|100|20.4|0|100
C|NCLH|20240723|14:37:22.690991|S|37|20.4|0|37
C|NCLH|20240723|14:37:22.691007|S|63|20.4|0|63
C|NCLH|20240723|14:44:18.884416|S|74|20.42|0|74
C|NCLH|20240723|14:44:18.884425|S|37|20.42|0|37
C|NCLH|20240723|14:44:18.884556|S|700|20.42|0|700
C|NCLH|20240723|14:44:18.884619|S|31|20.42|0|31
C|NCLH|20240723|14:44:18.884619|S|69|20.42|0|69
C|NCLH|20240723|14:44:18.884782|S|100|20.42|0|100
C|NCLH|20240723|14:44:18.884862|S|31|20.42|0|31
C|NCLH|20240723|14:44:18.884878|S|100|20.42|0|100
C|NCLH|20240723|14:45:16.017848|S|2|20.43|0|2
C|NCLH|20240723|14:47:56.412872|S|100|20.47|0|100
C|NCLH|20240723|14:48:22.779434|S|38|20.45|0|38
C|NCLH|20240723|14:50:15.495415|S|57|20.44|0|57
C|NCLH|20240723|14:52:42.820937|S|248|20.44|0|248
C|NCLH|20240723|14:53:02.354924|S|324|20.44|0|324
C|NCLH|20240723|14:57:03.472902|S|100|20.42|0|100
C|NCLH|20240723|14:57:48.080724|S|100|20.42|0|100
C|NCLH|20240723|14:58:13.993663|S|100|20.43|0|100
C|NCLH|20240723|15:00:04.651636|S|37|20.42|0|37
C|NCLH|20240723|15:00:30.892010|S|6|20.42|0|6
C|NCLH|20240723|15:02:35.887450|S|14|20.43|0|14
C|NCLH|20240723|15:08:01.984511|S|37|20.45|0|37
C|NCLH|20240723|15:08:26.938537|S|1|20.43|0|1
C|NCLH|20240723|15:09:22.260902|S|100|20.44|0|100
C|NCLH|20240723|15:09:35.398881|S|1|20.44|0|1
C|NCLH|20240723|15:10:00.798210|S|26|20.44|0|26
C|NCLH|20240723|15:10:00.798210|S|37|20.44|0|37
C|NCLH|20240723|15:10:00.798212|S|36|20.44|0|36
C|NCLH|20240723|15:12:31.071129|S|55|20.43|0|55
C|NCLH|20240723|15:14:20.907911|S|100|20.42|0|100
C|NCLH|20240723|15:14:39.315833|S|37|20.42|0|37
C|NCLH|20240723|15:14:39.316608|S|63|20.42|0|63
C|NCLH|20240723|15:14:39.316609|S|37|20.42|0|37
C|NCLH|20240723|15:17:20.225753|S|1|20.43|0|1
C|NCLH|20240723|15:17:47.274979|S|42|20.42|0|42
C|NCLH|20240723|15:17:50.166764|S|100|20.42|0|100
C|NCLH|20240723|15:19:57.818339|S|83|20.43|0|83
C|NCLH|20240723|15:19:57.818339|S|317|20.43|0|317
C|NCLH|20240723|15:19:57.818958|S|1000|20.43|0|1000
C|NCLH|20240723|15:20:00.459336|S|100|20.43|0|100
C|NCLH|20240723|15:20:00.459336|S|670|20.43|0|670
C|NCLH|20240723|15:24:17.554926|S|5|20.43|0|5
C|NCLH|20240723|15:28:16.553124|S|1|20.41|0|1
C|NCLH|20240723|15:28:32.039232|S|100|20.41|0|100
C|NCLH|20240723|15:28:35.178832|S|10|20.415|0|10
C|NCLH|20240723|15:28:36.465161|S|8|20.415|0|8
C|NCLH|20240723|15:28:40.074511|S|100|20.42|0|100
C|NCLH|20240723|15:29:37.870339|S|2|20.415|0|2
C|NCLH|20240723|15:29:52.551411|S|64|20.41|0|64
C|NCLH|20240723|15:29:52.551411|S|2|20.41|0|2
C|NCLH|20240723|15:30:03.592818|S|100|20.405|0|100
C|NCLH|20240723|15:31:17.999514|S|100|20.405|0|100
C|NCLH|20240723|15:31:24.475058|S|100|20.4|0|100
C|NCLH|20240723|15:31:27.165705|S|200|20.4|0|200
C|NCLH|20240723|15:31:30.221609|S|100|20.41|0|100
C|NCLH|20240723|15:35:19.980315|S|100|20.41|0|100
C|NCLH|20240723|15:35:23.041103|S|67|20.41|0|67
C|NCLH|20240723|15:35:23.041228|S|33|20.41|0|33
C|NCLH|20240723|15:35:50.220649|S|18|20.4|0|18
C|NCLH|20240723|15:36:10.025845|S|100|20.4|0|100
C|NCLH|20240723|15:36:16.421420|S|5|20.39|0|5
C|NCLH|20240723|15:36:16.421461|S|2|20.39|0|2
C|NCLH|20240723|15:36:16.421471|S|1|20.39|0|1
C|NCLH|20240723|15:36:16.936481|S|9|20.39|0|9
C|NCLH|20240723|15:36:22.338043|S|68|20.38|0|68
C|NCLH|20240723|15:37:04.847594|S|75|20.38|0|75
C|NCLH|20240723|15:37:04.847595|S|3|20.38|0|3
C|NCLH|20240723|15:37:04.847595|S|25|20.38|0|25
C|NCLH|20240723|15:37:08.463659|S|3|20.36|0|3
C|NCLH|20240723|15:37:23.671754|S|31|20.36|0|31
C|NCLH|20240723|15:39:09.114716|S|4|20.34|0|4
C|NCLH|20240723|15:39:20.090425|S|200|20.34|0|200
C|NCLH|20240723|15:40:04.243972|S|400|20.33|0|400
C|NCLH|20240723|15:40:04.244103|S|118|20.33|0|118
C|NCLH|20240723|15:40:04.244104|S|4|20.33|0|4
C|NCLH|20240723|15:40:04.244104|S|3|20.33|0|3
C|NCLH|20240723|15:40:14.191033|S|100|20.32|0|100
C|NCLH|20240723|15:41:00.882108|S|3|20.32|0|3
C|NCLH|20240723|15:42:40.322158|S|6|20.32|0|6
C|NCLH|20240723|15:42:52.506771|S|3|20.32|0|3
C|NCLH|20240723|15:44:00.120289|S|2|20.31|0|2
C|NCLH|20240723|15:44:00.120343|S|1|20.31|0|1
C|NCLH|20240723|15:46:35.751026|S|84|20.3|0|84
C|NCLH|20240723|15:47:08.843684|S|80|20.31|0|80
C|NCLH|20240723|15:50:42.346235|S|42|20.32|0|42
C|NCLH|20240723|15:50:43.409554|S|100|20.32|0|100
C|NCLH|20240723|15:51:42.927387|S|100|20.31|0|100
C|NCLH|20240723|15:52:45.922658|S|16|20.31|0|16
C|NCLH|20240723|15:52:45.922703|S|7|20.31|0|7
C|NCLH|20240723|15:52:45.922718|S|4|20.31|0|4
C|NCLH|20240723|15:52:45.922757|S|1|20.31|0|1
C|NCLH|20240723|15:52:45.922782|S|1|20.31|0|1
C|NCLH|20240723|15:52:47.955211|S|71|20.31|0|71
C|NCLH|20240723|15:53:22.944039|S|200|20.31|0|200
C|NCLH|20240723|15:53:27.439202|S|100|20.29|0|100
C|NCLH|20240723|15:53:35.635685|S|16|20.28|0|16
C|NCLH|20240723|15:54:01.818795|S|25|20.28|0|25
C|NCLH|20240723|15:54:01.818836|S|12|20.28|0|12
C|NCLH|20240723|15:54:01.818846|S|5|20.28|0|5
C|NCLH|20240723|15:54:01.818890|S|3|20.28|0|3
C|NCLH|20240723|15:54:01.818902|S|1|20.28|0|1
C|NCLH|20240723|15:54:09.078947|S|54|20.28|0|54
C|NCLH|20240723|15:54:09.078948|S|46|20.28|0|46
C|NCLH|20240723|15:54:10.006412|S|95|20.28|0|95
C|NCLH|20240723|15:54:10.390144|S|100|20.28|0|100
C|NCLH|20240723|15:54:11.182281|S|100|20.28|0|100
C|NCLH|20240723|15:54:11.182655|S|100|20.28|0|100
C|NCLH|20240723|15:54:29.100230|S|90|20.26|0|90
C|NCLH|20240723|15:54:50.547419|S|15|20.25|0|15
C|NCLH|20240723|15:54:50.547647|S|7|20.25|0|7
C|NCLH|20240723|15:54:50.547658|S|4|20.25|0|4
C|NCLH|20240723|15:54:50.547753|S|1|20.25|0|1
C|NCLH|20240723|15:54:50.547759|S|1|20.25|0|1
C|NCLH|20240723|15:54:50.755574|S|72|20.25|0|72
C|NCLH|20240723|15:54:50.755574|S|28|20.25|0|28
C|NCLH|20240723|15:54:50.755602|S|100|20.25|0|100
C|NCLH|20240723|15:54:50.755602|S|42|20.25|0|42
C|NCLH|20240723|15:54:50.755604|S|400|20.25|0|400
C|NCLH|20240723|15:55:30.544400|S|100|20.255|0|100
C|NCLH|20240723|15:56:01.981637|S|16|20.25|0|16
C|NCLH|20240723|15:56:21.368279|S|39|20.25|0|39
C|NCLH|20240723|15:56:21.368279|S|200|20.25|0|200
C|NCLH|20240723|15:56:43.280450|S|200|20.26|0|200
C|NCLH|20240723|15:56:43.290343|S|100|20.27|0|100
C|NCLH|20240723|15:56:54.543048|S|23|20.26|0|23
C|NCLH|20240723|15:56:54.543048|S|1154|20.26|0|1154
C|NCLH|20240723|15:56:54.543048|S|26|20.26|0|26
C|NCLH|20240723|15:56:54.543049|S|100|20.26|0|100
C|NCLH|20240723|15:56:54.543094|S|200|20.26|0|200
C|NCLH|20240723|15:57:08.597105|S|200|20.26|0|200
C|NCLH|20240723|15:57:09.010443|S|200|20.26|0|200
C|NCLH|20240723|15:57:10.689927|S|200|20.26|0|200
C|NCLH|20240723|15:57:15.594784|S|200|20.26|0|200
C|NCLH|20240723|15:57:16.462754|S|200|20.26|0|200
C|NCLH|20240723|15:57:41.686409|S|200|20.28|0|200
C|NCLH|20240723|15:58:01.140064|S|200|20.3|0|200
C|NCLH|20240723|15:58:11.065366|S|200|20.3|0|200
C|NCLH|20240723|15:58:12.813101|S|200|20.3|0|200
C|NCLH|20240723|15:58:12.813322|S|200|20.3|0|200
C|NCLH|20240723|15:58:13.819566|S|200|20.3|0|200
C|NCLH|20240723|15:58:14.219985|S|200|20.3|0|200
C|NCLH|20240723|15:58:14.854085|S|200|20.3|0|200
C|NCLH|20240723|15:58:14.854877|S|200|20.3|0|200
C|NCLH|20240723|15:58:15.242699|S|200|20.3|0|200
C|NCLH|20240723|15:58:15.804641|S|100|20.3|0|100
C|NCLH|20240723|15:58:16.591633|S|200|20.3|0|200
C|NCLH|20240723|15:58:30.739348|S|200|20.29|0|200
C|NCLH|20240723|15:58:31.136531|S|96|20.29|0|96
C|NCLH|20240723|15:58:31.826664|S|200|20.29|0|200
C|NCLH|20240723|15:58:31.847879|S|200|20.29|0|200
C|NCLH|20240723|15:58:31.849749|S|200|20.29|0|200
C|NCLH|20240723|15:58:31.856555|S|200|20.29|0|200
C|NCLH|20240723|15:58:32.119270|S|200|20.29|0|200
C|NCLH|20240723|15:58:32.206451|S|100|20.29|0|100
C|NCLH|20240723|15:58:35.627071|S|200|20.29|0|200
C|NCLH|20240723|15:58:36.166831|S|200|20.29|0|200
C|NCLH|20240723|15:58:36.167305|S|100|20.29|0|100
C|NCLH|20240723|15:58:38.912071|S|200|20.29|0|200
C|NCLH|20240723|15:58:50.954903|S|1|20.29|0|1
C|NCLH|20240723|15:58:51.380794|S|200|20.29|0|200
C|NCLH|20240723|15:58:52.012599|S|200|20.29|0|200
C|NCLH|20240723|15:58:57.931605|S|200|20.29|0|200
C|NCLH|20240723|15:58:57.931606|S|100|20.29|0|100
C|NCLH|20240723|15:59:02.502447|S|200|20.29|0|200
C|NCLH|20240723|15:59:18.200336|S|200|20.29|0|200
C|NCLH|20240723|15:59:18.200957|S|200|20.29|0|200
C|NCLH|20240723|15:59:20.069198|S|17|20.29|0|17
C|NCLH|20240723|15:59:20.691894|S|100|20.29|0|100
C|NCLH|20240723|15:59:22.368314|S|200|20.29|0|200
C|NCLH|20240723|15:59:22.368381|S|200|20.29|0|200
C|NCLH|20240723|15:59:22.699049|S|100|20.285|0|100
C|NCLH|20240723|15:59:26.159019|S|76|20.29|0|76
C|NCLH|20240723|15:59:26.698013|S|200|20.29|0|200
C|NCLH|20240723|15:59:26.708730|S|110|20.29|0|110
C|NCLH|20240723|15:59:28.691810|S|110|20.29|0|110
C|NCLH|20240723|15:59:28.691810|S|90|20.29|0|90
C|NCLH|20240723|15:59:29.685170|S|90|20.29|0|90
C|NCLH|20240723|15:59:29.685170|S|10|20.29|0|10
C|NCLH|20240723|15:59:45.436706|S|88|20.29|0|88
C|NCLH|20240723|15:59:45.438270|S|100|20.29|0|100
C|NCLH|20240723|15:59:47.633432|S|16|20.29|0|16
C|NCLH|20240723|15:59:47.641287|S|8|20.29|0|8
C|NCLH|20240723|15:59:48.020033|S|76|20.29|0|76
C|NCLH|20240723|15:59:48.020033|S|24|20.29|0|24
C|NCLH|20240723|15:59:50.097508|S|2|20.29|0|2
C|NCLH|20240723|15:59:50.102341|S|54|20.29|0|54
C|NCLH|20240723|15:59:50.426636|S|3|20.29|0|3
C|NCLH|20240723|15:59:50.620746|S|15|20.29|0|15
C|NCLH|20240723|15:59:51.035605|S|61|20.29|0|61
C|NCLH|20240723|15:59:52.069545|S|2|20.29|0|2
C|NCLH|20240723|15:59:53.552534|S|100|20.31|0|100
C|NCLH|20240723|15:59:53.554503|S|794|20.31|0|794
C|NCLH|20240723|15:59:53.554517|S|6|20.31|0|6
C|NCLH|20240723|15:59:57.284208|S|2|20.31|0|2
C|NCMI|20240723|11:00:21.535551|S|1|5.68|0|1
C|NCMI|20240723|12:09:55.311648|S|7|5.755|0|7
C|NCMI|20240723|13:01:27.214180|S|1|5.66|0|1
C|NCMI|20240723|13:33:46.387382|S|9|5.69|0|9
C|NCMI|20240723|14:57:32.429708|S|19|5.665|0|19
C|NCMI|20240723|15:03:49.570572|S|126|5.725|0|126
C|NCNA|20240723|14:14:35.400414|S|100|3.65|0|100
C|NCNA|20240723|15:58:47.588510|S|169|3.77|0|169
C|NCNO|20240723|10:11:02.208294|S|100|33.6|0|100
C|NCNO|20240723|10:39:32.450174|S|1|33.58|0|1
C|NCNO|20240723|10:57:19.069713|S|33|33.49|0|33
C|NCNO|20240723|10:58:24.736748|S|149|33.5|0|149
C|NCNO|20240723|10:58:24.736748|S|37|33.5|0|37
C|NCNO|20240723|13:00:10.865432|S|100|33.46|0|100
C|NCNO|20240723|13:35:00.904695|S|7|33.44|0|7
C|NCNO|20240723|14:21:34.885130|S|25|33.37|0|25
C|NCNO|20240723|14:22:18.913160|S|8|33.36|0|8
C|NCNO|20240723|14:23:14.088196|S|46|33.36|0|46
C|NCNO|20240723|14:23:14.088196|S|5|33.36|0|5
C|NCNO|20240723|14:24:00.659105|S|100|33.2|0|100
C|NCNO|20240723|14:24:00.659105|S|100|33.24|0|100
C|NCPL|20240723|09:49:49.813478|E|500|.0931|0|500
C|NCV|20240723|10:30:29.273405|S|18|3.41|0|18
C|NCV|20240723|10:31:15.426196|S|76|3.41|0|76
C|NCV|20240723|12:31:02.564956|S|4|3.41|0|4
C|NCV|20240723|12:31:02.762635|S|96|3.41|0|96
C|NCV|20240723|12:31:29.837744|S|76|3.41|0|76
C|NCV|20240723|12:34:14.377703|S|100|3.41|0|100
C|NCV|20240723|12:35:56.544601|S|30|3.41|0|30
C|NCV|20240723|12:36:56.544639|S|12|3.41|0|12
C|NCV|20240723|12:37:36.838426|S|58|3.41|0|58
C|NCV|20240723|12:37:36.838426|S|30|3.41|0|30
C|NCV|20240723|13:07:21.577342|S|19|3.4|0|19
C|NCZ|20240723|09:56:54.006571|S|200|2.95|0|200
C|NCZ|20240723|09:57:08.495362|S|200|2.945|0|200
C|NCZ|20240723|09:57:20.487975|S|100|2.95|0|100
C|NCZ|20240723|09:57:39.992536|S|300|2.95|0|300
C|NCZ|20240723|09:57:52.544808|S|200|2.95|0|200
C|NCZ|20240723|09:58:06.621221|S|200|2.95|0|200
C|NCZ|20240723|09:58:17.690902|S|100|2.95|0|100
C|NCZ|20240723|09:58:31.605271|S|200|2.95|0|200
C|NCZ|20240723|09:58:50.688602|S|200|2.945|0|200
C|NCZ|20240723|09:59:05.041654|S|200|2.95|0|200
C|NCZ|20240723|09:59:36.739760|S|200|2.94|0|200
C|NCZ|20240723|10:18:15.180399|S|100|2.95|0|100
C|NCZ|20240723|10:21:44.150980|S|100|2.95|0|100
C|NCZ|20240723|10:21:57.289578|S|200|2.95|0|200
C|NCZ|20240723|10:22:51.516555|S|200|2.95|0|200
C|NCZ|20240723|10:23:06.287049|S|200|2.95|0|200
C|NCZ|20240723|10:23:19.386547|S|100|2.95|0|100
C|NCZ|20240723|10:23:34.127077|S|100|2.95|0|100
C|NCZ|20240723|10:23:34.127077|S|100|2.95|0|100
C|NCZ|20240723|10:23:51.948644|S|200|2.95|0|200
C|NCZ|20240723|10:24:06.961512|S|200|2.95|0|200
C|NCZ|20240723|10:24:23.348762|S|200|2.95|0|200
C|NCZ|20240723|10:24:35.784372|S|200|2.95|0|200
C|NCZ|20240723|10:24:54.922255|S|200|2.95|0|200
C|NCZ|20240723|10:25:53.231200|S|200|2.95|0|200
C|NCZ|20240723|10:26:22.143406|S|100|2.95|0|100
C|NCZ|20240723|10:26:38.386570|S|100|2.95|0|100
C|NCZ|20240723|10:26:38.386570|S|100|2.95|0|100
C|NCZ|20240723|10:26:56.479907|S|200|2.95|0|200
C|NCZ|20240723|10:27:51.203372|S|200|2.95|0|200
C|NCZ|20240723|10:28:02.813947|S|100|2.95|0|100
C|NCZ|20240723|10:28:14.690243|S|100|2.95|0|100
C|NCZ|20240723|10:28:32.147543|S|200|2.95|0|200
C|NCZ|20240723|10:28:46.176167|S|100|2.95|0|100
C|NCZ|20240723|10:29:02.502013|S|100|2.95|0|100
C|NCZ|20240723|10:29:20.538618|S|100|2.95|0|100
C|NCZ|20240723|10:29:46.055732|S|100|2.95|0|100
C|NCZ|20240723|10:32:40.336892|S|100|2.95|0|100
C|NCZ|20240723|10:33:32.259982|S|100|2.945|0|100
C|NCZ|20240723|10:33:50.470425|S|200|2.945|0|200
C|NCZ|20240723|11:01:48.277802|S|100|2.93|0|100
C|NCZ|20240723|11:03:18.797884|S|100|2.93|0|100
C|NCZ|20240723|11:07:09.908822|S|100|2.93|0|100
C|NCZ|20240723|11:45:34.698105|S|100|2.94|0|100
C|NCZ|20240723|11:46:01.285262|S|200|2.94|0|200
C|NCZ|20240723|11:46:15.762700|S|100|2.94|0|100
C|NCZ|20240723|11:46:34.722558|S|200|2.94|0|200
C|NCZ|20240723|11:46:49.678769|S|200|2.94|0|200
C|NCZ|20240723|11:47:09.169525|S|200|2.94|0|200
C|NCZ|20240723|11:47:26.444167|S|100|2.94|0|100
C|NCZ|20240723|11:47:44.509715|S|200|2.94|0|200
C|NCZ|20240723|11:48:01.984583|S|200|2.94|0|200
C|NCZ|20240723|11:48:19.586123|S|200|2.94|0|200
C|NCZ|20240723|11:48:36.300049|S|100|2.94|0|100
C|NCZ|20240723|11:48:47.244363|S|200|2.94|0|200
C|NCZ|20240723|11:48:57.629675|S|100|2.94|0|100
C|NCZ|20240723|11:49:08.695171|S|100|2.94|0|100
C|NCZ|20240723|11:49:26.098119|S|100|2.94|0|100
C|NCZ|20240723|11:49:36.617782|S|200|2.94|0|200
C|NCZ|20240723|11:49:47.669866|S|100|2.94|0|100
C|NCZ|20240723|11:50:01.642837|S|100|2.94|0|100
C|NCZ|20240723|11:50:19.896822|S|200|2.94|0|200
C|NCZ|20240723|11:52:22.785322|S|100|2.94|0|100
C|NCZ|20240723|11:52:34.056547|S|200|2.94|0|200
C|NCZ|20240723|11:52:45.455474|S|100|2.94|0|100
C|NCZ|20240723|11:52:55.573909|S|100|2.94|0|100
C|NCZ|20240723|11:53:05.835222|S|100|2.94|0|100
C|NCZ|20240723|11:53:21.615625|S|100|2.94|0|100
C|NCZ|20240723|11:53:39.255686|S|100|2.94|0|100
C|NCZ|20240723|11:54:13.083646|S|200|2.94|0|200
C|NCZ|20240723|11:54:29.738011|S|100|2.94|0|100
C|NCZ|20240723|11:54:40.969064|S|100|2.94|0|100
C|NCZ|20240723|11:54:58.683226|S|200|2.94|0|200
C|NCZ|20240723|11:55:10.018996|S|100|2.94|0|100
C|NCZ|20240723|11:55:26.633234|S|200|2.94|0|200
C|NCZ|20240723|11:55:43.985773|S|200|2.94|0|200
C|NCZ|20240723|11:56:00.948552|S|200|2.94|0|200
C|NCZ|20240723|11:56:16.955572|S|100|2.94|0|100
C|NCZ|20240723|11:56:32.809525|S|200|2.94|0|200
C|NCZ|20240723|11:56:44.336174|S|100|2.94|0|100
C|NCZ|20240723|12:30:27.816889|S|200|2.945|0|200
C|NCZ|20240723|12:30:41.710165|S|100|2.945|0|100
C|NCZ|20240723|12:30:58.391336|S|200|2.945|0|200
C|NCZ|20240723|12:31:12.529697|S|100|2.945|0|100
C|NCZ|20240723|12:31:25.924564|S|100|2.945|0|100
C|NCZ|20240723|12:31:38.644361|S|123|2.95|0|123
C|NCZ|20240723|12:31:38.644361|S|77|2.945|0|77
C|NCZ|20240723|12:31:52.779785|S|100|2.945|0|100
C|NCZ|20240723|12:32:03.972313|S|100|2.945|0|100
C|NCZ|20240723|12:32:24.293603|S|200|2.945|0|200
C|NCZ|20240723|12:32:40.314247|S|200|2.945|0|200
C|NCZ|20240723|12:32:57.197219|S|100|2.945|0|100
C|NCZ|20240723|12:33:16.559430|S|123|2.95|0|123
C|NCZ|20240723|12:33:16.559430|S|77|2.945|0|77
C|NCZ|20240723|12:33:28.564844|S|100|2.945|0|100
C|NCZ|20240723|12:33:39.537274|S|200|2.945|0|200
C|NCZ|20240723|12:33:56.768158|S|100|2.945|0|100
C|NCZ|20240723|12:34:15.138227|S|200|2.945|0|200
C|NCZ|20240723|12:34:33.200339|S|23|2.95|0|23
C|NCZ|20240723|12:34:33.200339|S|177|2.945|0|177
C|NCZ|20240723|12:34:45.062275|S|100|2.945|0|100
C|NCZ|20240723|12:35:04.959232|S|200|2.945|0|200
C|NCZ|20240723|12:35:23.941851|S|200|2.945|0|200
C|NCZ|20240723|12:35:35.198363|S|100|2.945|0|100
C|NCZ|20240723|12:35:52.857073|S|177|2.945|0|177
C|NCZ|20240723|12:35:52.857073|S|23|2.95|0|23
C|NCZ|20240723|12:36:03.263564|S|100|2.945|0|100
C|NCZ|20240723|12:36:14.058745|S|100|2.945|0|100
C|NCZ|20240723|12:36:25.954878|S|100|2.945|0|100
C|NCZ|20240723|12:36:43.336593|S|200|2.945|0|200
C|NCZ|20240723|12:36:57.406426|S|100|2.945|0|100
C|NCZ|20240723|12:37:08.592610|S|100|2.945|0|100
C|NCZ|20240723|12:37:28.465949|S|200|2.945|0|200
C|NCZ|20240723|12:37:43.841643|S|72|2.945|0|72
C|NCZ|20240723|12:37:43.841644|S|128|2.95|0|128
C|NCZ|20240723|12:37:59.600044|S|100|2.945|0|100
C|NCZ|20240723|12:38:19.035028|S|200|2.945|0|200
C|NCZ|20240723|12:38:34.091186|S|100|2.945|0|100
C|NCZ|20240723|12:38:52.144336|S|200|2.945|0|200
C|NCZ|20240723|12:39:02.397249|S|100|2.945|0|100
C|NCZ|20240723|12:39:13.787881|S|100|2.945|0|100
C|NCZ|20240723|12:39:33.396464|S|200|2.945|0|200
C|NCZ|20240723|12:39:44.803769|S|100|2.945|0|100
C|NCZ|20240723|12:39:56.407755|S|200|2.945|0|200
C|NCZ|20240723|12:40:12.550348|S|100|2.945|0|100
C|NCZ|20240723|12:40:30.322573|S|200|2.945|0|200
C|NCZ|20240723|12:40:49.572937|S|28|2.95|0|28
C|NCZ|20240723|12:40:49.572937|S|172|2.945|0|172
C|NCZ|20240723|12:41:07.118120|S|100|2.945|0|100
C|NCZ|20240723|12:41:26.236422|S|200|2.95|0|200
C|NCZ|20240723|12:41:37.572101|S|100|2.95|0|100
C|NCZ|20240723|12:41:50.454195|S|200|2.95|0|200
C|NCZ|20240723|12:42:03.142117|S|100|2.95|0|100
C|NCZ|20240723|12:42:18.498977|S|200|2.95|0|200
C|NCZ|20240723|12:42:30.735395|S|100|2.95|0|100
C|NCZ|20240723|12:42:44.941480|S|100|2.95|0|100
C|NCZ|20240723|12:54:31.627940|S|100|2.95|0|100
C|NCZ|20240723|13:56:33.385966|S|100|2.95|0|100
C|NCZ|20240723|14:10:50.472712|S|100|2.95|0|100
C|NCZ|20240723|14:12:11.354513|S|100|2.95|0|100
C|NCZ|20240723|14:55:20.523750|S|100|2.95|0|100
C|NDAQ|20240723|09:34:25.079890|S|50|63.11|0|50
C|NDAQ|20240723|10:05:08.382414|S|75|63.3|0|75
C|NDAQ|20240723|10:05:31.694565|S|100|63.32|0|100
C|NDAQ|20240723|10:05:31.695199|S|67|63.32|0|67
C|NDAQ|20240723|10:05:52.414014|S|75|63.3|0|75
C|NDAQ|20240723|10:05:52.414077|S|21|63.3|0|21
C|NDAQ|20240723|10:05:52.414112|S|4|63.3|0|4
C|NDAQ|20240723|10:40:44.758357|S|100|63.29|0|100
C|NDAQ|20240723|10:50:08.040191|S|141|63.29|0|141
C|NDAQ|20240723|10:50:24.518203|S|75|63.29|0|75
C|NDAQ|20240723|10:50:24.518265|S|25|63.29|0|25
C|NDAQ|20240723|10:55:24.746532|S|5|63.32|0|5
C|NDAQ|20240723|10:55:24.746552|S|9|63.32|0|9
C|NDAQ|20240723|10:56:23.406291|S|12|63.33|0|12
C|NDAQ|20240723|10:57:09.092616|S|21|63.32|0|21
C|NDAQ|20240723|11:11:36.966335|S|92|63.28|0|92
C|NDAQ|20240723|11:13:01.548947|S|1|63.28|0|1
C|NDAQ|20240723|11:18:20.387580|S|75|63.23|0|75
C|NDAQ|20240723|11:19:16.240600|S|53|63.23|0|53
C|NDAQ|20240723|11:34:41.153293|S|12|63.2|0|12
C|NDAQ|20240723|11:35:24.484984|S|75|63.18|0|75
C|NDAQ|20240723|11:43:37.584264|S|100|63.26|0|100
C|NDAQ|20240723|11:50:20.119215|S|75|63.18|0|75
C|NDAQ|20240723|12:10:37.957893|S|18|63.29|0|18
C|NDAQ|20240723|12:48:46.706388|S|1|63.22|0|1
C|NDAQ|20240723|12:53:51.226633|S|94|63.2|0|94
C|NDAQ|20240723|13:27:22.750412|S|3|63.08|0|3
C|NDAQ|20240723|14:09:37.578148|S|75|63.17|0|75
C|NDAQ|20240723|14:42:54.436113|S|75|63.19|0|75
C|NDAQ|20240723|14:46:10.284653|S|9|63.22|0|9
C|NDAQ|20240723|15:03:26.797477|S|75|63.22|0|75
C|NDAQ|20240723|15:17:19.565311|S|18|63.11|0|18
C|NDAQ|20240723|15:19:11.793835|S|18|63.11|0|18
C|NDAQ|20240723|15:29:26.960804|S|100|63.1|0|100
C|NDAQ|20240723|15:29:26.960811|S|50|63.1|0|50
C|NDAQ|20240723|15:29:26.960893|S|25|63.1|0|25
C|NDAQ|20240723|15:29:26.961287|S|25|63.1|0|25
C|NDAQ|20240723|15:43:31.231158|S|11|63.23|0|11
C|NDAQ|20240723|15:48:55.666632|S|5|63.25|0|5
C|NDAQ|20240723|15:54:23.053792|S|3|63.18|0|3
C|NDAQ|20240723|15:54:23.057263|S|7|63.18|0|7
C|NDAQ|20240723|15:54:29.100225|S|90|63.18|0|90
C|NDAQ|20240723|15:54:29.100225|S|100|63.18|0|100
C|NDAQ|20240723|15:55:27.735166|S|7|63.06|0|7
C|NDAQ|20240723|15:55:28.377353|S|100|63.06|0|100
C|NDAQ|20240723|15:55:28.377353|S|93|63.06|0|93
C|NDAQ|20240723|15:55:28.377353|S|100|63.06|0|100
C|NDAQ|20240723|15:55:28.377479|S|100|63.06|0|100
C|NDAQ|20240723|15:55:28.377666|S|60|63.06|0|60
C|NDAQ|20240723|15:55:28.969151|S|1|63.05|0|1
C|NDAQ|20240723|15:55:42.986335|S|9|63.05|0|9
C|NDAQ|20240723|15:55:42.986343|S|100|63.05|0|100
C|NDAQ|20240723|15:55:53.707265|S|100|63.06|0|100
C|NDAQ|20240723|15:55:53.707265|S|11|63.06|0|11
C|NDAQ|20240723|15:55:53.707274|S|89|63.06|0|89
C|NDAQ|20240723|15:55:53.707301|S|50|63.06|0|50
C|NDAQ|20240723|15:55:53.707429|S|50|63.06|0|50
C|NDAQ|20240723|15:55:53.707429|S|100|63.06|0|100
C|NDAQ|20240723|15:55:53.707429|S|50|63.06|0|50
C|NDAQ|20240723|15:55:53.707440|S|50|63.06|0|50
C|NDAQ|20240723|15:55:53.707440|S|61|63.06|0|61
C|NDAQ|20240723|15:55:53.708053|S|100|63.06|0|100
C|NDAQ|20240723|15:55:53.708053|S|100|63.06|0|100
C|NDAQ|20240723|15:55:53.708053|S|39|63.06|0|39
C|NDAQ|20240723|15:55:58.254787|S|82|63.06|0|82
C|NDAQ|20240723|15:55:58.255459|S|18|63.06|0|18
C|NDAQ|20240723|15:55:58.255459|S|100|63.06|0|100
C|NDAQ|20240723|15:55:58.255476|S|50|63.06|0|50
C|NDAQ|20240723|15:55:58.255580|S|50|63.06|0|50
C|NDAQ|20240723|15:55:58.255581|S|68|63.06|0|68
C|NDAQ|20240723|15:55:59.169605|S|32|63.06|0|32
C|NDAQ|20240723|15:55:59.169606|S|68|63.06|0|68
C|NDAQ|20240723|15:56:01.200726|S|32|63.06|0|32
C|NDAQ|20240723|15:57:41.453166|S|100|63.11|0|100
C|NDAQ|20240723|15:57:41.686403|S|100|63.11|0|100
C|NDAQ|20240723|15:57:42.023864|S|100|63.11|0|100
C|NDAQ|20240723|15:59:46.097898|S|75|63.16|0|75
C|NDLS|20240723|15:42:50.025080|S|48|1.72|0|48
C|NDRA|20240723|11:44:33.922030|S|500|.079|0|500
C|NDSN|20240723|12:22:01.452914|S|10|240.89|0|10
C|NDSN|20240723|12:49:43.928127|S|2|240.82|0|2
C|NDSN|20240723|12:49:46.716668|S|2|240.63|0|2
C|NDSN|20240723|12:49:48.567722|S|2|240.63|0|2
C|NDSN|20240723|12:57:07.818235|S|1|240.55|0|1
C|NDSN|20240723|15:45:19.094274|S|1|240.25|0|1
C|NE|20240723|10:49:30.521568|S|39|46.72|0|39
C|NE|20240723|13:23:07.121104|S|104|47.33|0|104
C|NE|20240723|13:23:07.121116|S|34|47.33|0|34
C|NE|20240723|13:23:07.121116|S|21|47.33|0|21
C|NE|20240723|13:24:56.759370|S|165|47.29|0|165
C|NE|20240723|13:33:39.506609|S|78|47.26|0|78
C|NE|20240723|13:34:11.737730|S|79|47.26|0|79
C|NE|20240723|14:06:12.525047|S|1|47.27|0|1
C|NE|20240723|14:27:52.389946|S|178|47.35|0|178
C|NE|20240723|14:47:58.461140|S|12|47.42|0|12
C|NE|20240723|15:04:24.244770|S|173|47.59|0|173
C|NE|20240723|15:04:24.244770|S|18|47.59|0|18
C|NE|20240723|15:07:16.730410|S|1|47.66|0|1
C|NE|20240723|15:07:35.693610|S|12|47.65|0|12
C|NE|20240723|15:42:35.812789|S|1|47.58|0|1
C|NE|20240723|15:43:26.377876|S|2|47.59|0|2
C|NE|20240723|15:48:58.864578|S|100|47.67|0|100
C|NE|20240723|15:49:24.226815|S|3|47.66|0|3
C|NE|20240723|15:49:44.128419|S|6|47.65|0|6
C|NE|20240723|15:51:40.720378|S|28|47.73|0|28
C|NE|20240723|15:53:28.819833|S|1|47.67|0|1
C|NE|20240723|15:56:46.590229|S|1|47.65|0|1
C|NE|20240723|15:58:31.818674|S|1|47.61|0|1
C|NE|20240723|15:58:31.818674|S|27|47.61|0|27
C|NE|20240723|15:58:31.818674|S|1|47.61|0|1
C|NEA|20240723|10:11:49.928196|S|43|11.43|0|43
C|NEA|20240723|14:57:44.050353|S|78|11.43|0|78
C|NEA|20240723|14:57:44.050353|S|100|11.43|0|100
C|NEA|20240723|15:59:51.318503|S|100|11.43|0|100
C|NEAR|20240723|14:53:20.620978|S|100|50.55|0|100
C|NEE|20240723|09:35:08.974790|S|42|72.63|0|42
C|NEE|20240723|09:53:39.652580|S|102|72.38|0|102
C|NEE|20240723|10:13:54.759512|S|370|72.71|0|370
C|NEE|20240723|10:20:22.588063|S|175|72.66|0|175
C|NEE|20240723|10:28:39.879891|S|2|72.78|0|2
C|NEE|20240723|10:54:16.216403|S|20|72.67|0|20
C|NEE|20240723|10:56:57.669742|S|42|72.75|0|42
C|NEE|20240723|10:57:36.787073|S|1|72.76|0|1
C|NEE|20240723|10:57:36.787110|S|13|72.76|0|13
C|NEE|20240723|12:04:41.946284|S|100|72.975|0|100
C|NEE|20240723|12:08:58.152471|S|14|72.87|0|14
C|NEE|20240723|12:08:58.152535|S|125|72.87|0|125
C|NEE|20240723|12:08:58.152628|S|125|72.87|0|125
C|NEE|20240723|13:23:07.110194|S|194|72.47|0|194
C|NEE|20240723|13:23:34.481579|S|140|72.47|0|140
C|NEE|20240723|13:23:35.267541|S|4|72.47|0|4
C|NEE|20240723|13:23:35.267541|S|60|72.47|0|60
C|NEE|20240723|13:23:35.267541|S|14|72.47|0|14
C|NEE|20240723|13:43:54.885968|S|300|72.53|0|300
C|NEE|20240723|14:25:39.498316|S|116|72.55|0|116
C|NEE|20240723|14:48:49.342871|S|31|72.67|0|31
C|NEE|20240723|14:55:34.730537|S|42|72.57|0|42
C|NEE|20240723|14:58:10.861983|S|3|72.52|0|3
C|NEE|20240723|15:00:15.813110|S|36|72.46|0|36
C|NEE|20240723|15:00:25.683478|S|80|72.45|0|80
C|NEE|20240723|15:02:35.081919|S|100|72.44|0|100
C|NEE|20240723|15:23:44.588788|S|399|72.33|0|399
C|NEE|20240723|15:24:03.108295|S|20|72.3|0|20
C|NEE|20240723|15:40:34.666110|S|252|71.98|0|252
C|NEE|20240723|15:40:34.666110|S|30|71.98|0|30
C|NEE|20240723|15:48:27.444416|S|432|72.08|0|432
C|NEE|20240723|15:48:27.444416|S|429|72.08|0|429
C|NEE|20240723|15:48:27.444416|S|4|72.08|0|4
C|NEE|20240723|15:48:27.444417|S|8|72.08|0|8
C|NEE|20240723|15:53:28.687671|S|50|72.1|0|50
C|NEE|20240723|15:53:28.688783|S|50|72.1|0|50
C|NEE|20240723|15:55:05.114452|S|100|72.04|0|100
C|NEE|20240723|15:56:30.935978|S|27|71.99|0|27
C|NEE|20240723|15:57:23.836817|S|100|72.02|0|100
C|NEE|20240723|15:59:10.972666|S|100|72.08|0|100
C|NEE|20240723|15:59:11.039463|S|100|72.08|0|100
C|NEE|20240723|15:59:13.017611|S|100|72.09|0|100
C|NEE|20240723|15:59:13.251208|S|100|72.1|0|100
C|NEE|20240723|15:59:13.956222|S|100|72.1|0|100
C|NEE|20240723|15:59:17.169298|S|100|72.11|0|100
C|NEE|20240723|15:59:17.169396|S|100|72.11|0|100
C|NEE|20240723|15:59:17.183444|S|100|72.105|0|100
C|NEE|20240723|15:59:17.809219|S|100|72.095|0|100
C|NEM|20240723|09:31:11.324938|S|100|47.22|0|100
C|NEM|20240723|09:33:03.486273|S|125|47.23|0|125
C|NEM|20240723|09:33:03.486280|S|123|47.23|0|123
C|NEM|20240723|09:33:03.486494|S|123|47.23|0|123
C|NEM|20240723|09:33:03.486515|S|125|47.23|0|125
C|NEM|20240723|09:33:03.490445|S|14|47.23|0|14
C|NEM|20240723|09:33:03.490516|S|125|47.23|0|125
C|NEM|20240723|09:34:01.364022|S|25|47.23|0|25
C|NEM|20240723|09:34:46.539826|S|25|47.19|0|25
C|NEM|20240723|09:34:51.342260|S|125|47.18|0|125
C|NEM|20240723|09:34:51.342290|S|125|47.18|0|125
C|NEM|20240723|09:34:51.342358|S|125|47.18|0|125
C|NEM|20240723|09:34:51.342486|S|125|47.18|0|125
C|NEM|20240723|09:34:51.357005|S|125|47.18|0|125
C|NEM|20240723|09:34:51.496855|S|50|47.18|0|50
C|NEM|20240723|09:35:04.845097|S|53|47.18|0|53
C|NEM|20240723|09:35:04.848041|S|30|47.18|0|30
C|NEM|20240723|09:35:04.893567|S|53|47.18|0|53
C|NEM|20240723|09:35:04.897519|S|25|47.17|0|25
C|NEM|20240723|09:46:19.627872|S|25|46.91|0|25
C|NEM|20240723|09:56:07.460344|S|6|46.74|0|6
C|NEM|20240723|09:56:07.460350|S|44|46.74|0|44
C|NEM|20240723|09:56:07.460593|S|6|46.74|0|6
C|NEM|20240723|09:56:19.982520|S|10|46.74|0|10
C|NEM|20240723|09:56:45.038030|S|4|46.74|0|4
C|NEM|20240723|09:56:45.038037|S|9|46.74|0|9
C|NEM|20240723|09:56:45.038044|S|22|46.74|0|22
C|NEM|20240723|09:56:45.038281|S|68|46.74|0|68
C|NEM|20240723|09:56:45.038582|S|100|46.74|0|100
C|NEM|20240723|09:56:45.038656|S|100|46.74|0|100
C|NEM|20240723|10:10:14.147188|S|4|46.93|0|4
C|NEM|20240723|10:10:14.147326|S|23|46.93|0|23
C|NEM|20240723|10:10:14.147568|S|6|46.93|0|6
C|NEM|20240723|10:10:14.147588|S|10|46.93|0|10
C|NEM|20240723|10:10:14.147599|S|42|46.93|0|42
C|NEM|20240723|10:10:14.147617|S|115|46.93|0|115
C|NEM|20240723|10:26:09.060955|S|1|46.995|0|1
C|NEM|20240723|10:41:44.622671|S|100|47.09|0|100
C|NEM|20240723|11:18:46.730441|S|16|47.25|0|16
C|NEM|20240723|11:26:12.231947|S|3|47.2|0|3
C|NEM|20240723|11:26:12.231948|S|1|47.2|0|1
C|NEM|20240723|11:26:58.540343|S|2|47.22|0|2
C|NEM|20240723|11:29:47.908568|S|1|47.24|0|1
C|NEM|20240723|11:29:47.924586|S|1|47.24|0|1
C|NEM|20240723|11:35:41.275816|S|29|47.275|0|29
C|NEM|20240723|11:35:41.275827|S|71|47.275|0|71
C|NEM|20240723|12:26:51.517591|S|1|47.27|0|1
C|NEM|20240723|12:40:52.748587|S|100|47.28|0|100
C|NEM|20240723|13:22:57.007447|S|2|47.34|0|2
C|NEM|20240723|13:22:57.007459|S|7|47.34|0|7
C|NEM|20240723|13:24:46.195564|S|4|47.37|0|4
C|NEM|20240723|13:33:09.916579|S|33|47.28|0|33
C|NEM|20240723|13:48:33.346918|S|25|47.345|0|25
C|NEM|20240723|14:27:11.288701|S|1|47.25|0|1
C|NEM|20240723|14:27:59.989482|S|1|47.25|0|1
C|NEM|20240723|14:48:39.903394|S|3|47.32|0|3
C|NEM|20240723|14:52:42.639420|S|3|47.34|0|3
C|NEM|20240723|15:04:18.900850|S|24|47.28|0|24
C|NEM|20240723|15:10:56.728336|S|100|47.29|0|100
C|NEM|20240723|15:12:22.510774|S|100|47.27|0|100
C|NEM|20240723|15:23:27.380955|S|97|47.18|0|97
C|NEM|20240723|15:30:51.221452|S|12|47.21|0|12
C|NEM|20240723|15:30:51.221464|S|28|47.21|0|28
C|NEM|20240723|15:30:51.221527|S|60|47.21|0|60
C|NEM|20240723|15:31:00.013513|S|6|47.21|0|6
C|NEM|20240723|15:33:40.154627|S|100|47.12|0|100
C|NEM|20240723|15:39:21.844418|S|100|47.12|0|100
C|NEM|20240723|15:40:06.372015|S|5|47.11|0|5
C|NEM|20240723|15:40:06.372043|S|95|47.11|0|95
C|NEM|20240723|15:42:30.414776|S|5|47.1|0|5
C|NEM|20240723|15:42:52.488235|S|72|47.1|0|72
C|NEM|20240723|15:47:31.878789|S|1|47.11|0|1
C|NEM|20240723|15:48:03.733236|S|2|47.1|0|2
C|NEM|20240723|15:48:37.490578|S|100|47.11|0|100
C|NEM|20240723|15:48:53.171326|S|20|47.115|0|20
C|NEM|20240723|15:49:29.006551|S|8|47.1|0|8
C|NEM|20240723|15:50:22.978541|S|1|47.15|0|1
C|NEM|20240723|15:50:32.674384|S|1|47.14|0|1
C|NEM|20240723|15:50:34.081994|S|14|47.14|0|14
C|NEM|20240723|15:50:42.739162|S|1|47.12|0|1
C|NEM|20240723|15:50:48.314916|S|1|47.12|0|1
C|NEM|20240723|15:50:48.406931|S|1|47.11|0|1
C|NEM|20240723|15:50:48.406938|S|1|47.11|0|1
C|NEM|20240723|15:51:04.086425|S|100|47.11|0|100
C|NEM|20240723|15:52:35.383921|S|20|47.09|0|20
C|NEM|20240723|15:52:36.725467|S|9|47.09|0|9
C|NEM|20240723|15:52:42.982430|S|1|47.09|0|1
C|NEM|20240723|15:52:42.982430|S|60|47.09|0|60
C|NEM|20240723|15:52:52.278648|S|24|47.08|0|24
C|NEM|20240723|15:53:25.525141|S|26|47.02|0|26
C|NEM|20240723|15:53:41.425580|S|31|47.03|0|31
C|NEM|20240723|15:53:49.924414|S|77|47.02|0|77
C|NEM|20240723|15:53:51.849676|S|51|47.03|0|51
C|NEM|20240723|15:54:07.342458|S|1|47.02|0|1
C|NEM|20240723|15:54:07.740982|S|56|47.02|0|56
C|NEM|20240723|15:54:21.295034|S|33|47.02|0|33
C|NEM|20240723|15:54:26.699399|S|84|47.01|0|84
C|NEM|20240723|15:54:31.187181|S|300|47|0|300
C|NEM|20240723|15:54:31.758762|S|22|47|0|22
C|NEM|20240723|15:54:31.758762|S|1|47|0|1
C|NEM|20240723|15:54:40.016058|S|1|47|0|1
C|NEM|20240723|15:54:40.016058|S|100|47|0|100
C|NEM|20240723|15:54:41.009505|S|44|47.02|0|44
C|NEM|20240723|15:54:43.216846|S|100|47.01|0|100
C|NEM|20240723|15:54:52.939678|S|29|46.99|0|29
C|NEM|20240723|15:55:00.448673|S|100|46.99|0|100
C|NEM|20240723|15:55:07.689862|S|96|46.99|0|96
C|NEM|20240723|15:55:09.693107|S|100|47|0|100
C|NEM|20240723|15:55:22.182242|S|100|46.99|0|100
C|NEM|20240723|15:55:22.242827|S|1|46.99|0|1
C|NEM|20240723|15:55:29.419176|S|17|46.95|0|17
C|NEM|20240723|15:55:29.419186|S|18|46.95|0|18
C|NEM|20240723|15:55:30.681798|S|21|46.955|0|21
C|NEM|20240723|15:55:42.765370|S|20|46.955|0|20
C|NEM|20240723|15:55:48.079094|S|10|46.93|0|10
C|NEM|20240723|15:55:58.312268|S|55|46.93|0|55
C|NEM|20240723|15:56:01.910524|S|100|46.92|0|100
C|NEM|20240723|15:56:06.809530|S|100|46.92|0|100
C|NEM|20240723|15:56:08.722708|S|100|46.92|0|100
C|NEM|20240723|15:56:09.655952|S|20|46.94|0|20
C|NEM|20240723|15:56:10.806070|S|100|46.96|0|100
C|NEM|20240723|15:56:10.806636|S|100|46.96|0|100
C|NEM|20240723|15:56:13.804897|S|1|46.95|0|1
C|NEM|20240723|15:56:40.513966|S|1|46.95|0|1
C|NEM|20240723|15:56:49.149060|S|34|46.94|0|34
C|NEM|20240723|15:56:52.459193|S|6|46.94|0|6
C|NEM|20240723|15:57:09.010497|S|1|46.95|0|1
C|NEM|20240723|15:57:09.010497|S|5|46.95|0|5
C|NEM|20240723|15:57:14.406311|S|1|46.94|0|1
C|NEM|20240723|15:57:16.462778|S|1|46.94|0|1
C|NEM|20240723|15:57:20.142911|S|25|46.95|0|25
C|NEM|20240723|15:57:41.453165|S|100|46.96|0|100
C|NEM|20240723|15:57:41.454019|S|63|46.96|0|63
C|NEM|20240723|15:57:55.415617|S|57|46.96|0|57
C|NEM|20240723|15:57:59.502654|S|100|46.95|0|100
C|NEM|20240723|15:57:59.502654|S|1|46.95|0|1
C|NEM|20240723|15:58:03.722517|S|100|46.98|0|100
C|NEM|20240723|15:58:08.102139|S|18|46.99|0|18
C|NEM|20240723|15:58:08.102139|S|15|46.99|0|15
C|NEM|20240723|15:58:11.065364|S|1|47|0|1
C|NEM|20240723|15:58:11.065364|S|100|47|0|100
C|NEM|20240723|15:58:11.065781|S|100|47|0|100
C|NEM|20240723|15:58:11.094053|S|100|47|0|100
C|NEM|20240723|15:58:14.220021|S|100|47|0|100
C|NEM|20240723|15:58:14.220594|S|100|47|0|100
C|NEM|20240723|15:58:14.854119|S|66|47|0|66
C|NEM|20240723|15:58:15.242724|S|100|47.01|0|100
C|NEM|20240723|15:58:15.243032|S|100|47.01|0|100
C|NEM|20240723|15:58:15.254755|S|100|47.02|0|100
C|NEM|20240723|15:58:15.255265|S|100|47.015|0|100
C|NEM|20240723|15:58:15.255471|S|58|47.015|0|58
C|NEM|20240723|15:58:15.255471|S|42|47.01|0|42
C|NEM|20240723|15:58:16.782398|S|100|47.02|0|100
C|NEM|20240723|15:58:16.793623|S|100|47.02|0|100
C|NEM|20240723|15:58:17.492351|S|43|47.02|0|43
C|NEM|20240723|15:58:17.492351|S|57|47.02|0|57
C|NEM|20240723|15:58:17.996021|S|43|47.02|0|43
C|NEM|20240723|15:58:18.033941|S|95|47.02|0|95
C|NEM|20240723|15:58:19.014701|S|83|47.02|0|83
C|NEM|20240723|15:58:19.732032|S|100|47.03|0|100
C|NEM|20240723|15:58:19.732331|S|42|47.03|0|42
C|NEM|20240723|15:58:24.960549|S|100|47.03|0|100
C|NEM|20240723|15:58:24.960744|S|100|47.03|0|100
C|NEM|20240723|15:58:25.032413|S|100|47.03|0|100
C|NEM|20240723|15:58:25.150529|S|100|47.03|0|100
C|NEM|20240723|15:58:26.236500|S|32|47.03|0|32
C|NEM|20240723|15:58:26.533285|S|100|47.03|0|100
C|NEM|20240723|15:58:32.038075|S|100|47.03|0|100
C|NEM|20240723|15:58:32.225355|S|100|47.03|0|100
C|NEM|20240723|15:58:32.420953|S|100|47.03|0|100
C|NEM|20240723|15:58:32.424646|S|100|47.03|0|100
C|NEM|20240723|15:58:32.631028|S|1|47.03|0|1
C|NEM|20240723|15:58:33.044698|S|16|47.03|0|16
C|NEM|20240723|15:58:34.108009|S|30|47.03|0|30
C|NEM|20240723|15:58:34.108010|S|70|47.03|0|70
C|NEM|20240723|15:58:34.135957|S|30|47.03|0|30
C|NEM|20240723|15:58:35.626974|S|100|47.03|0|100
C|NEM|20240723|15:58:36.074538|S|100|47.03|0|100
C|NEM|20240723|15:58:38.960184|S|16|47.04|0|16
C|NEM|20240723|15:58:42.013635|S|47|47.03|0|47
C|NEM|20240723|15:58:48.057042|S|1|47.03|0|1
C|NEM|20240723|15:58:48.436340|S|100|47.02|0|100
C|NEM|20240723|15:59:20.814143|S|35|47.03|0|35
C|NEM|20240723|15:59:26.144150|S|61|47.04|0|61
C|NEM|20240723|15:59:26.973555|S|34|47.04|0|34
C|NEM|20240723|15:59:27.657547|S|100|47.04|0|100
C|NEM|20240723|15:59:29.593152|S|100|47.04|0|100
C|NEM|20240723|15:59:29.593552|S|100|47.04|0|100
C|NEM|20240723|15:59:31.233567|S|22|47.04|0|22
C|NEM|20240723|15:59:41.387003|S|100|47.07|0|100
C|NEM|20240723|15:59:44.994481|S|100|47.07|0|100
C|NEM|20240723|15:59:48.020471|S|100|47.06|0|100
C|NEM|20240723|15:59:48.794137|S|3|47.06|0|3
C|NEM|20240723|15:59:49.067931|S|84|47.07|0|84
C|NEM|20240723|15:59:50.934441|S|8|47.06|0|8
C|NEM|20240723|15:59:52.819735|S|14|47.07|0|14
C|NEO|20240723|10:22:29.787235|S|2|14.82|0|2
C|NEO|20240723|11:01:24.632349|S|2|14.81|0|2
C|NEO|20240723|11:16:41.554693|S|2|14.8|0|2
C|NEO|20240723|13:02:04.551083|S|156|14.83|0|156
C|NEO|20240723|13:38:54.875744|S|127|14.83|0|127
C|NEO|20240723|14:31:35.360087|S|2|15.17|0|2
C|NEO|20240723|15:20:56.871006|S|2|15.13|0|2
C|NEO|20240723|15:40:00.646607|S|4|15.1|0|4
C|NEO|20240723|15:51:51.777984|S|1|15.02|0|1
C|NEO|20240723|15:54:30.127807|S|100|14.95|0|100
C|NEO|20240723|15:54:30.127896|S|100|14.95|0|100
C|NEO|20240723|15:55:00.078553|S|100|14.89|0|100
C|NEO|20240723|15:55:13.050797|S|2|14.9|0|2
C|NEO|20240723|15:55:18.013217|S|2|14.92|0|2
C|NEO|20240723|15:58:38.053480|S|28|14.95|0|28
C|NEO|20240723|15:58:38.053724|S|22|14.95|0|22
C|NEO|20240723|15:59:37.690158|S|10|14.96|0|10
C|NEO|20240723|15:59:37.690503|S|5|14.96|0|5
C|NEOG|20240723|10:54:35.184229|S|1|16.7|0|1
C|NEOG|20240723|10:54:35.184229|S|1|16.7|0|1
C|NEOG|20240723|10:55:00.581168|S|100|16.7|0|100
C|NEOG|20240723|10:56:41.471025|S|1|16.74|0|1
C|NEOG|20240723|11:10:51.562855|S|3|16.8|0|3
C|NEOG|20240723|11:12:20.564022|S|9|16.82|0|9
C|NEOG|20240723|11:12:30.717199|S|26|16.82|0|26
C|NEOG|20240723|11:15:09.539515|S|6|16.84|0|6
C|NEOG|20240723|11:15:09.539515|S|100|16.84|0|100
C|NEOG|20240723|11:35:54.460602|S|2|16.9|0|2
C|NEOG|20240723|11:52:27.597415|S|100|16.85|0|100
C|NEOG|20240723|12:03:30.096803|S|99|16.92|0|99
C|NEOG|20240723|12:03:30.097406|S|82|16.92|0|82
C|NEOG|20240723|12:03:34.987429|S|16|16.92|0|16
C|NEOG|20240723|12:13:27.890715|S|100|16.89|0|100
C|NEOG|20240723|12:48:35.484957|S|1|16.87|0|1
C|NEOG|20240723|12:49:21.104362|S|1|16.87|0|1
C|NEOG|20240723|12:53:50.850391|S|1|16.87|0|1
C|NEOG|20240723|12:53:59.031137|S|4|16.86|0|4
C|NEOG|20240723|13:07:48.480370|S|100|16.85|0|100
C|NEOG|20240723|13:27:59.816289|S|5|16.87|0|5
C|NEOG|20240723|13:34:22.063376|S|2|16.82|0|2
C|NEOG|20240723|15:08:53.311584|S|25|16.96|0|25
C|NEOG|20240723|15:08:53.311591|S|39|16.96|0|39
C|NEOG|20240723|15:08:53.311611|S|36|16.96|0|36
C|NEOG|20240723|15:12:03.434443|S|24|16.96|0|24
C|NEOG|20240723|15:12:16.470047|S|65|16.96|0|65
C|NEOG|20240723|15:12:17.476007|S|11|16.96|0|11
C|NEOG|20240723|15:12:23.110878|S|32|16.96|0|32
C|NEOG|20240723|15:12:29.301502|S|56|16.96|0|56
C|NEOG|20240723|15:13:11.543618|S|12|16.96|0|12
C|NEOG|20240723|15:13:11.543618|S|10|16.96|0|10
C|NEOG|20240723|15:14:56.647653|S|15|16.97|0|15
C|NEOG|20240723|15:14:57.155830|S|12|16.97|0|12
C|NEOG|20240723|15:18:10.679598|S|101|16.93|0|101
C|NEOG|20240723|15:18:26.269272|S|100|16.94|0|100
C|NEOG|20240723|15:20:44.616775|S|12|16.94|0|12
C|NEOG|20240723|15:20:50.162108|S|5|16.94|0|5
C|NEOG|20240723|15:29:08.086782|S|46|16.94|0|46
C|NEOG|20240723|15:29:12.473601|S|3|16.94|0|3
C|NEOG|20240723|15:34:08.493013|S|100|16.91|0|100
C|NEOG|20240723|15:35:33.532428|S|4|16.9|0|4
C|NEOG|20240723|15:35:36.963061|S|100|16.91|0|100
C|NEOG|20240723|15:35:36.963061|S|61|16.91|0|61
C|NEOG|20240723|15:35:38.604659|S|100|16.92|0|100
C|NEOG|20240723|15:35:58.243254|S|6|16.92|0|6
C|NEOG|20240723|15:38:12.850472|S|1|16.91|0|1
C|NEOG|20240723|15:42:50.973536|S|99|16.89|0|99
C|NEOG|20240723|15:42:50.973536|S|100|16.89|0|100
C|NEOG|20240723|15:43:11.692965|S|30|16.89|0|30
C|NEOG|20240723|15:44:19.612302|S|30|16.9|0|30
C|NEOG|20240723|15:44:21.608269|S|1|16.9|0|1
C|NEOG|20240723|15:44:21.608316|S|1|16.9|0|1
C|NEOG|20240723|15:44:50.006512|S|37|16.9|0|37
C|NEOG|20240723|15:44:50.006817|S|31|16.9|0|31
C|NEOG|20240723|15:46:16.302173|S|99|16.91|0|99
C|NEOG|20240723|15:46:28.978887|S|43|16.905|0|43
C|NEOG|20240723|15:47:45.885766|S|1|16.91|0|1
C|NEOG|20240723|15:47:45.885766|S|6|16.91|0|6
C|NEOG|20240723|15:49:41.968142|S|12|16.92|0|12
C|NEOG|20240723|15:50:04.104068|S|30|16.9|0|30
C|NEOG|20240723|15:50:04.104076|S|18|16.9|0|18
C|NEOG|20240723|15:50:04.104303|S|140|16.9|0|140
C|NEOG|20240723|15:50:13.214171|S|5|16.91|0|5
C|NEOG|20240723|15:53:38.978619|S|6|16.91|0|6
C|NEOG|20240723|15:54:00.599770|S|100|16.91|0|100
C|NEOG|20240723|15:54:40.100985|S|1|16.91|0|1
C|NEOG|20240723|15:55:00.147101|S|329|16.88|0|329
C|NEOG|20240723|15:55:00.147114|S|171|16.88|0|171
C|NEOG|20240723|15:55:00.370365|S|99|16.89|0|99
C|NEOG|20240723|15:55:00.370436|S|1|16.89|0|1
C|NEOG|20240723|15:55:05.765521|S|126|16.865|0|126
C|NEOG|20240723|15:55:12.746525|S|387|16.87|0|387
C|NEOG|20240723|15:55:12.746525|S|99|16.87|0|99
C|NEOG|20240723|15:55:13.053863|S|100|16.87|0|100
C|NEOG|20240723|15:55:33.542499|S|100|16.87|0|100
C|NEOG|20240723|15:57:16.710215|S|100|16.88|0|100
C|NEOG|20240723|15:57:21.193297|S|97|16.88|0|97
C|NEOG|20240723|15:57:57.717765|S|6|16.86|0|6
C|NEOG|20240723|15:58:04.004799|S|100|16.87|0|100
C|NEOG|20240723|15:58:11.674648|S|100|16.87|0|100
C|NEOG|20240723|15:59:06.566833|S|109|16.87|0|109
C|NEOG|20240723|15:59:06.726613|S|200|16.87|0|200
C|NEOG|20240723|15:59:06.726613|S|46|16.87|0|46
C|NEOG|20240723|15:59:06.726613|S|154|16.87|0|154
C|NEOG|20240723|15:59:06.790095|S|154|16.87|0|154
C|NEOG|20240723|15:59:06.790095|S|100|16.87|0|100
C|NEOG|20240723|15:59:06.800170|S|92|16.87|0|92
C|NEOG|20240723|15:59:06.800170|S|100|16.87|0|100
C|NEOG|20240723|15:59:15.267592|S|6|16.85|0|6
C|NEOG|20240723|15:59:16.318094|S|8|16.85|0|8
C|NEOG|20240723|15:59:25.017547|S|200|16.85|0|200
C|NEOG|20240723|15:59:28.018015|S|200|16.85|0|200
C|NEOG|20240723|15:59:38.935396|S|100|16.84|0|100
C|NEOG|20240723|15:59:50.461543|S|10|16.83|0|10
C|NEOG|20240723|15:59:52.317884|S|37|16.85|0|37
C|NEOG|20240723|15:59:52.539875|S|24|16.85|0|24
C|NEON|20240723|15:32:49.188195|S|142|2.98|0|142
C|NEON|20240723|15:33:06.707559|S|54|2.98|0|54
C|NEON|20240723|15:34:06.521258|S|10|2.98|0|10
C|NEP|20240723|09:45:42.174849|S|1|27.58|0|1
C|NEP|20240723|10:40:10.780707|S|1|27.82|0|1
C|NEP|20240723|13:40:32.114392|S|100|27.74|0|100
C|NEP|20240723|15:42:24.498031|S|100|27.84|0|100
C|NEP|20240723|15:59:51.289783|S|34|27.74|0|34
C|NET|20240723|10:13:05.176635|S|104|81.06|0|104
C|NET|20240723|10:13:05.283721|S|4|81.01|0|4
C|NET|20240723|10:13:53.051747|S|3|81.01|0|3
C|NET|20240723|10:15:49.558662|S|100|81.11|0|100
C|NET|20240723|10:29:15.012377|S|95|81.15|0|95
C|NET|20240723|10:34:22.344714|S|100|81.04|0|100
C|NET|20240723|10:36:49.405987|S|100|81.57|0|100
C|NET|20240723|10:38:00.574045|S|100|82.01|0|100
C|NET|20240723|10:38:00.574056|S|50|82.01|0|50
C|NET|20240723|10:40:15.728244|S|69|81.97|0|69
C|NET|20240723|10:40:15.830059|S|87|81.97|0|87
C|NET|20240723|10:43:36.644636|S|100|82.08|0|100
C|NET|20240723|10:43:36.924085|S|1|82.11|0|1
C|NET|20240723|10:43:48.622974|S|65|82.09|0|65
C|NET|20240723|10:44:51.429705|S|100|81.94|0|100
C|NET|20240723|10:45:04.934039|S|100|81.94|0|100
C|NET|20240723|10:45:17.860209|S|82|81.85|0|82
C|NET|20240723|10:48:39.046032|S|100|81.36|0|100
C|NET|20240723|10:49:12.114473|S|100|81.36|0|100
C|NET|20240723|10:49:31.016708|S|100|81.36|0|100
C|NET|20240723|10:49:31.035519|S|9|81.35|0|9
C|NET|20240723|10:54:26.596773|S|4|81.24|0|4
C|NET|20240723|10:54:38.117688|S|100|81.24|0|100
C|NET|20240723|10:57:09.681360|S|40|81.47|0|40
C|NET|20240723|11:03:27.920912|S|51|81.89|0|51
C|NET|20240723|11:09:48.882092|S|11|82.21|0|11
C|NET|20240723|11:20:07.768005|S|100|83.25|0|100
C|NET|20240723|11:20:08.699251|S|100|83.25|0|100
C|NET|20240723|11:20:10.990550|S|100|83.245|0|100
C|NET|20240723|11:20:49.090417|S|6|83.2|0|6
C|NET|20240723|11:20:49.090433|S|100|83.2|0|100
C|NET|20240723|11:33:38.495271|S|9|83.08|0|9
C|NET|20240723|11:36:58.703738|S|100|83.23|0|100
C|NET|20240723|11:37:02.727381|S|2|83.18|0|2
C|NET|20240723|11:37:02.854125|S|1|83.18|0|1
C|NET|20240723|11:37:02.854173|S|100|83.18|0|100
C|NET|20240723|11:38:15.478566|S|9|83.22|0|9
C|NET|20240723|11:38:15.478581|S|100|83.22|0|100
C|NET|20240723|11:46:04.224530|S|100|83|0|100
C|NET|20240723|11:52:10.705693|S|100|83.08|0|100
C|NET|20240723|11:55:00.884460|S|100|83.05|0|100
C|NET|20240723|11:55:05.319386|S|19|83.05|0|19
C|NET|20240723|11:57:13.310427|S|1|82.99|0|1
C|NET|20240723|12:15:30.828500|S|148|82.88|0|148
C|NET|20240723|12:16:01.121400|S|100|82.82|0|100
C|NET|20240723|12:17:26.041698|S|130|82.8|0|130
C|NET|20240723|12:26:38.681326|S|4|82.16|0|4
C|NET|20240723|12:27:21.300192|S|14|82.13|0|14
C|NET|20240723|12:54:02.391191|S|1|81.49|0|1
C|NET|20240723|13:25:27.137878|S|1|81.36|0|1
C|NET|20240723|13:26:41.230417|S|1|81.39|0|1
C|NET|20240723|13:33:50.019328|S|100|81.25|0|100
C|NET|20240723|13:33:54.447817|S|100|81.25|0|100
C|NET|20240723|13:33:54.448393|S|100|81.25|0|100
C|NET|20240723|13:34:11.823775|S|59|81.25|0|59
C|NET|20240723|13:34:12.104025|S|59|81.25|0|59
C|NET|20240723|13:34:12.104025|S|41|81.25|0|41
C|NET|20240723|13:34:16.041763|S|41|81.25|0|41
C|NET|20240723|13:34:16.042611|S|100|81.25|0|100
C|NET|20240723|13:37:34.061874|S|54|81.25|0|54
C|NET|20240723|13:39:17.402556|S|52|81.25|0|52
C|NET|20240723|13:57:54.120429|S|77|81.47|0|77
C|NET|20240723|14:06:11.274346|S|20|81.44|0|20
C|NET|20240723|14:06:11.274395|S|73|81.44|0|73
C|NET|20240723|14:13:31.899236|S|100|81.47|0|100
C|NET|20240723|14:13:36.886109|S|100|81.5|0|100
C|NET|20240723|14:46:48.104291|S|100|81.39|0|100
C|NET|20240723|14:47:06.055728|S|150|81.38|0|150
C|NET|20240723|14:52:22.625145|S|7|81.3|0|7
C|NET|20240723|15:36:42.174194|S|3|80.89|0|3
C|NET|20240723|15:37:22.137269|S|75|80.9|0|75
C|NET|20240723|15:39:08.169475|S|100|80.9|0|100
C|NET|20240723|15:39:08.824969|S|97|80.87|0|97
C|NET|20240723|15:41:30.023771|S|1|80.75|0|1
C|NET|20240723|15:41:54.676067|S|1|80.75|0|1
C|NET|20240723|15:42:42.896943|S|5|80.67|0|5
C|NET|20240723|15:47:00.388948|S|38|80.74|0|38
C|NET|20240723|15:48:45.879758|S|3|80.8|0|3
C|NET|20240723|15:49:14.808488|S|50|80.8|0|50
C|NET|20240723|15:49:14.809012|S|118|80.8|0|118
C|NET|20240723|15:49:58.275419|S|150|80.87|0|150
C|NET|20240723|15:49:58.275419|S|41|80.87|0|41
C|NET|20240723|15:50:10.811012|S|3|80.92|0|3
C|NET|20240723|15:50:10.811105|S|134|80.92|0|134
C|NET|20240723|15:56:04.710949|S|16|80.95|0|16
C|NET|20240723|15:56:22.598634|S|100|80.95|0|100
C|NET|20240723|15:56:22.598635|S|42|80.95|0|42
C|NET|20240723|15:57:25.513510|S|2|81.1|0|2
C|NET|20240723|15:58:52.516950|S|150|81.14|0|150
C|NET|20240723|15:58:52.516950|S|50|81.15|0|50
C|NET|20240723|15:59:24.300822|S|50|80.9|0|50
C|NET|20240723|15:59:24.300822|S|50|80.97|0|50
C|NET|20240723|15:59:24.553911|S|32|80.94|0|32
C|NET|20240723|15:59:25.432637|S|8|80.97|0|8
C|NET|20240723|15:59:35.396618|S|100|80.99|0|100
C|NET|20240723|15:59:50.529133|S|50|80.98|0|50
C|NEU|20240723|15:31:28.941591|S|1|549.33|0|1
C|NEU|20240723|15:59:41.320982|S|100|549.8|0|100
C|NEU|20240723|15:59:55.106077|S|10|548.78|0|10
C|NEXT|20240723|09:40:57.989516|S|10|8.03|0|10
C|NEXT|20240723|09:48:27.522939|S|1|7.99|0|1
C|NEXT|20240723|11:11:56.303643|S|26|8.14|0|26
C|NEXT|20240723|11:12:01.052616|S|30|8.14|0|30
C|NEXT|20240723|13:19:06.057727|S|49|8.08|0|49
C|NEXT|20240723|13:34:26.263434|S|100|8.07|0|100
C|NEXT|20240723|13:34:26.264169|S|25|8.07|0|25
C|NEXT|20240723|14:42:10.378641|S|3|8.08|0|3
C|NEXT|20240723|14:44:05.449064|S|100|8.1|0|100
C|NEXT|20240723|15:01:47.775757|S|100|8.17|0|100
C|NEXT|20240723|15:02:47.437278|S|408|8.13|0|408
C|NEXT|20240723|15:06:56.042442|S|2|8.15|0|2
C|NEXT|20240723|15:07:17.042040|S|2|8.15|0|2
C|NEXT|20240723|15:17:55.360946|S|22|8.14|0|22
C|NEXT|20240723|15:17:55.360946|S|100|8.14|0|100
C|NEXT|20240723|15:17:55.360946|S|26|8.14|0|26
C|NEXT|20240723|15:29:08.612640|S|58|8.15|0|58
C|NEXT|20240723|15:30:23.860130|S|1|8.14|0|1
C|NEXT|20240723|15:32:19.612025|S|6|8.13|0|6
C|NEXT|20240723|15:38:28.561482|S|74|8.15|0|74
C|NEXT|20240723|15:40:23.559792|S|11|8.15|0|11
C|NEXT|20240723|15:41:00.799868|S|6|8.15|0|6
C|NEXT|20240723|15:50:15.081597|S|212|8.13|0|212
C|NEXT|20240723|15:53:05.728207|S|6|8.13|0|6
C|NEXT|20240723|15:53:05.728207|S|10|8.13|0|10
C|NEXT|20240723|15:54:26.702114|S|100|8.14|0|100
C|NEXT|20240723|15:54:27.634650|S|100|8.14|0|100
C|NEXT|20240723|15:55:12.746602|S|46|8.135|0|46
C|NEXT|20240723|15:55:13.054690|S|46|8.135|0|46
C|NEXT|20240723|15:55:18.046750|S|15|8.13|0|15
C|NEXT|20240723|15:55:25.252944|S|5|8.13|0|5
C|NEXT|20240723|15:55:35.982897|S|46|8.14|0|46
C|NEXT|20240723|15:57:40.306951|S|100|8.135|0|100
C|NEXT|20240723|15:57:40.376692|S|42|8.14|0|42
C|NEXT|20240723|15:57:40.376692|S|58|8.135|0|58
C|NEXT|20240723|15:57:40.430865|S|58|8.14|0|58
C|NEXT|20240723|15:57:43.420321|S|100|8.14|0|100
C|NEXT|20240723|15:57:56.062880|S|72|8.13|0|72
C|NEXT|20240723|15:58:11.580579|S|6|8.13|0|6
C|NEXT|20240723|15:58:14.674810|S|58|8.13|0|58
C|NEXT|20240723|15:58:23.175632|S|24|8.13|0|24
C|NEXT|20240723|15:58:23.175632|S|22|8.13|0|22
C|NEXT|20240723|15:58:45.048535|S|8|8.13|0|8
C|NEXT|20240723|15:59:06.566972|S|125|8.14|0|125
C|NEXT|20240723|15:59:18.960750|S|6|8.13|0|6
C|NEXT|20240723|15:59:19.843322|S|26|8.13|0|26
C|NEXT|20240723|15:59:22.086420|S|10|8.135|0|10
C|NEXT|20240723|15:59:23.791130|S|6|8.14|0|6
C|NEXT|20240723|15:59:24.913624|S|6|8.14|0|6
C|NEXT|20240723|15:59:27.886478|S|18|8.14|0|18
C|NEXT|20240723|15:59:28.488593|S|38|8.135|0|38
C|NEXT|20240723|15:59:35.144641|S|43|8.135|0|43
C|NEXT|20240723|15:59:36.974854|S|5|8.14|0|5
C|NEXT|20240723|15:59:46.226935|S|100|8.13|0|100
C|NFE|20240723|09:32:07.833570|S|10|24.71|0|10
C|NFE|20240723|09:32:07.833605|S|25|24.71|0|25
C|NFE|20240723|09:32:07.833697|S|10|24.71|0|10
C|NFE|20240723|09:32:07.833815|S|11|24.71|0|11
C|NFE|20240723|09:32:07.833815|S|10|24.7|0|10
C|NFE|20240723|09:32:16.106700|S|25|24.67|0|25
C|NFE|20240723|09:32:39.453742|S|150|24.4|0|150
C|NFE|20240723|09:32:44.612478|S|20|24.4|0|20
C|NFE|20240723|09:33:15.919042|S|25|24.36|0|25
C|NFE|20240723|09:33:16.964222|S|25|24.32|0|25
C|NFE|20240723|09:33:16.964283|S|25|24.32|0|25
C|NFE|20240723|09:34:30.860956|S|25|24.31|0|25
C|NFE|20240723|09:49:01.515117|S|10|24.47|0|10
C|NFE|20240723|10:33:10.374178|S|7|23.83|0|7
C|NFE|20240723|10:36:50.724078|S|100|23.55|0|100
C|NFE|20240723|10:38:48.306570|S|100|23.41|0|100
C|NFE|20240723|10:39:29.003578|S|100|23.42|0|100
C|NFE|20240723|10:39:29.288953|S|100|23.43|0|100
C|NFE|20240723|10:40:36.119214|S|49|23.29|0|49
C|NFE|20240723|10:40:36.119224|S|49|23.29|0|49
C|NFE|20240723|10:40:36.119381|S|2|23.29|0|2
C|NFE|20240723|10:45:06.962041|S|200|23.18|0|200
C|NFE|20240723|10:45:17.982142|S|74|23.23|0|74
C|NFE|20240723|10:45:17.982143|S|26|23.23|0|26
C|NFE|20240723|10:49:53.140816|S|100|22.96|0|100
C|NFE|20240723|11:05:20.677478|S|100|23.02|0|100
C|NFE|20240723|11:05:27.397908|S|100|23.03|0|100
C|NFE|20240723|11:56:02.868849|E|29|22.69|0|29
C|NFE|20240723|12:22:57.873982|S|150|22.99|0|150
C|NFE|20240723|12:23:25.942896|S|61|22.98|0|61
C|NFE|20240723|12:23:25.942896|S|100|22.98|0|100
C|NFE|20240723|12:44:44.323987|S|50|22.82|0|50
C|NFE|20240723|12:52:57.302285|S|100|22.63|0|100
C|NFE|20240723|13:25:04.043582|S|328|22.23|0|328
C|NFE|20240723|13:25:04.043592|S|172|22.23|0|172
C|NFE|20240723|13:54:28.505980|S|430|22.16|0|430
C|NFE|20240723|13:54:28.505995|S|70|22.16|0|70
C|NFE|20240723|14:31:21.211236|S|256|22.23|0|256
C|NFE|20240723|14:31:21.211252|S|70|22.23|0|70
C|NFE|20240723|14:31:21.211267|S|174|22.23|0|174
C|NFE|20240723|14:44:48.237342|S|38|22.14|0|38
C|NFE|20240723|14:47:20.928541|S|36|22.18|0|36
C|NFE|20240723|14:47:20.928557|S|100|22.18|0|100
C|NFE|20240723|14:47:20.928558|S|23|22.18|0|23
C|NFE|20240723|14:47:20.928560|S|1|22.18|0|1
C|NFE|20240723|14:51:42.175026|S|60|22.04|0|60
C|NFE|20240723|15:07:20.682216|S|200|22.02|0|200
C|NFE|20240723|15:16:15.094090|S|100|22.12|0|100
C|NFE|20240723|15:17:27.005353|S|100|22.14|0|100
C|NFE|20240723|15:23:09.996213|S|100|22.26|0|100
C|NFE|20240723|15:25:00.013973|S|100|22.29|0|100
C|NFE|20240723|15:36:46.322684|S|100|22.09|0|100
C|NFE|20240723|15:36:46.322693|S|100|22.09|0|100
C|NFE|20240723|15:36:46.322701|S|50|22.09|0|50
C|NFE|20240723|15:36:46.322717|S|50|22.09|0|50
C|NFE|20240723|15:42:49.553702|E|200|22.08|0|200
C|NFE|20240723|15:42:49.553718|E|49|22.08|0|49
C|NFE|20240723|15:42:49.553718|E|13|22.08|0|13
C|NFE|20240723|15:54:30.034203|S|25|21.82|0|25
C|NFE|20240723|15:54:30.034229|S|75|21.82|0|75
C|NFE|20240723|15:54:33.877869|S|100|21.81|0|100
C|NFE|20240723|15:54:34.368434|S|100|21.82|0|100
C|NFE|20240723|15:54:34.369046|S|100|21.82|0|100
C|NFE|20240723|15:55:31.854391|S|226|21.81|0|226
C|NFG|20240723|10:00:20.248820|S|1|57.33|0|1
C|NFG|20240723|10:00:26.267430|S|1|57.33|0|1
C|NFG|20240723|11:29:56.084021|S|29|57.47|0|29
C|NFG|20240723|15:33:47.892711|S|5|57.9|0|5
C|NFG|20240723|15:52:48.269217|S|19|57.46|0|19
C|NFG|20240723|15:54:42.363522|S|75|57.46|0|75
C|NFG|20240723|15:57:40.587666|S|8|57.38|0|8
C|NFG|20240723|15:59:42.420682|S|19|57.32|0|19
C|NFG|20240723|15:59:47.165673|S|100|57.315|0|100
C|NFG|20240723|15:59:49.691494|S|38|57.315|0|38
C|NFG|20240723|15:59:49.691572|S|38|57.315|0|38
C|NFG|20240723|15:59:49.691632|S|24|57.315|0|24
C|NFGC|20240723|09:34:02.763401|S|100|2.77|0|100
C|NFGC|20240723|09:38:20.942796|S|47|2.78|0|47
C|NFGC|20240723|09:58:20.922475|S|1|2.77|0|1
C|NFGC|20240723|10:13:26.200151|S|100|2.76|0|100
C|NFGC|20240723|10:26:05.299578|S|100|2.77|0|100
C|NFGC|20240723|10:26:05.341488|S|100|2.77|0|100
C|NFGC|20240723|10:26:51.901503|S|9|2.76|0|9
C|NFGC|20240723|10:40:40.055379|E|29|2.78|0|29
C|NFGC|20240723|10:43:51.587785|E|20|2.78|0|20
C|NFGC|20240723|11:47:38.900127|E|22|2.76|0|22
C|NFGC|20240723|12:29:08.916525|S|100|2.76|0|100
C|NFGC|20240723|12:30:16.120103|S|100|2.76|0|100
C|NFGC|20240723|12:53:10.597103|S|100|2.77|0|100
C|NFGC|20240723|12:53:10.598161|E|18|2.77|0|18
C|NFGC|20240723|12:53:43.824165|S|200|2.78|0|200
C|NFGC|20240723|12:54:23.089610|E|85|2.77|0|85
C|NFGC|20240723|12:55:28.951188|S|100|2.77|0|100
C|NFGC|20240723|13:00:43.720883|S|100|2.77|0|100
C|NFGC|20240723|13:02:04.554723|S|100|2.77|0|100
C|NFGC|20240723|13:02:04.597818|S|100|2.77|0|100
C|NFGC|20240723|13:02:05.649248|S|100|2.77|0|100
C|NFGC|20240723|13:02:05.691240|S|100|2.77|0|100
C|NFGC|20240723|13:02:05.732504|S|100|2.77|0|100
C|NFGC|20240723|13:02:05.978276|S|100|2.77|0|100
C|NFGC|20240723|13:02:06.020240|S|100|2.77|0|100
C|NFGC|20240723|13:02:06.295935|S|100|2.77|0|100
C|NFGC|20240723|13:02:06.338220|S|100|2.77|0|100
C|NFGC|20240723|13:02:06.880268|S|100|2.77|0|100
C|NFGC|20240723|13:02:06.922281|S|100|2.77|0|100
C|NFGC|20240723|13:02:06.964621|S|100|2.77|0|100
C|NFGC|20240723|13:02:07.006253|S|100|2.77|0|100
C|NFGC|20240723|13:02:07.047270|S|100|2.77|0|100
C|NFGC|20240723|13:04:35.123429|E|100|2.77|0|100
C|NFGC|20240723|13:36:55.877152|S|28|2.76|0|28
C|NFGC|20240723|13:47:26.995819|S|100|2.75|0|100
C|NFGC|20240723|13:48:21.812194|S|39|2.75|0|39
C|NFGC|20240723|13:48:53.893728|S|100|2.75|0|100
C|NFGC|20240723|13:51:38.627203|S|100|2.75|0|100
C|NFGC|20240723|13:55:43.207984|E|100|2.76|0|100
C|NFGC|20240723|13:57:32.603045|E|32|2.76|0|32
C|NFGC|20240723|14:04:57.328070|S|100|2.76|0|100
C|NFGC|20240723|14:04:57.546622|E|47|2.76|0|47
C|NFGC|20240723|14:07:08.380051|S|44|2.76|0|44
C|NFGC|20240723|14:09:10.848081|S|100|2.76|0|100
C|NFGC|20240723|14:09:46.821424|E|68|2.75|0|68
C|NFGC|20240723|14:11:22.419097|S|1|2.76|0|1
C|NFGC|20240723|14:30:38.803059|S|100|2.76|0|100
C|NFGC|20240723|14:30:38.809160|S|100|2.77|0|100
C|NFGC|20240723|14:30:40.036306|S|100|2.77|0|100
C|NFGC|20240723|14:30:40.078354|S|100|2.77|0|100
C|NFGC|20240723|14:31:32.604722|S|100|2.77|0|100
C|NFGC|20240723|14:31:32.605262|S|94|2.76|0|94
C|NFGC|20240723|14:34:41.618165|S|100|2.77|0|100
C|NFGC|20240723|14:43:22.134438|S|100|2.77|0|100
C|NFGC|20240723|14:45:51.055361|S|100|2.77|0|100
C|NFGC|20240723|14:45:51.096410|S|100|2.77|0|100
C|NFGC|20240723|14:46:23.020821|S|21|2.77|0|21
C|NFGC|20240723|14:46:23.020886|S|79|2.77|0|79
C|NFGC|20240723|14:46:23.063226|S|100|2.77|0|100
C|NFGC|20240723|14:46:36.330799|S|100|2.77|0|100
C|NFGC|20240723|14:46:36.373474|S|100|2.77|0|100
C|NFGC|20240723|14:46:36.987852|S|100|2.77|0|100
C|NFGC|20240723|14:46:37.030279|S|100|2.77|0|100
C|NFGC|20240723|14:46:38.035189|S|100|2.77|0|100
C|NFGC|20240723|14:46:38.180663|S|100|2.77|0|100
C|NFGC|20240723|14:46:38.222729|S|100|2.77|0|100
C|NFGC|20240723|14:46:38.989629|S|100|2.77|0|100
C|NFGC|20240723|14:46:39.031246|S|100|2.77|0|100
C|NFGC|20240723|14:46:39.075533|S|100|2.77|0|100
C|NFGC|20240723|14:46:39.116552|S|100|2.77|0|100
C|NFGC|20240723|14:46:39.157886|S|100|2.77|0|100
C|NFGC|20240723|14:46:39.199563|S|100|2.77|0|100
C|NFGC|20240723|14:46:44.235862|S|100|2.77|0|100
C|NFGC|20240723|14:46:44.277231|S|100|2.77|0|100
C|NFGC|20240723|14:46:44.319295|S|100|2.77|0|100
C|NFGC|20240723|14:46:50.284552|S|100|2.77|0|100
C|NFGC|20240723|14:46:56.293021|S|100|2.77|0|100
C|NFGC|20240723|14:46:57.309322|S|100|2.77|0|100
C|NFGC|20240723|14:46:57.352216|S|100|2.77|0|100
C|NFGC|20240723|14:47:11.532192|S|100|2.77|0|100
C|NFGC|20240723|14:47:22.044652|S|19|2.77|0|19
C|NFGC|20240723|14:48:23.051835|S|24|2.77|0|24
C|NFGC|20240723|14:53:50.691163|S|100|2.76|0|100
C|NFGC|20240723|14:59:02.528098|S|100|2.76|0|100
C|NFGC|20240723|15:02:25.912326|E|100|2.76|0|100
C|NFGC|20240723|15:02:31.910426|E|8|2.76|0|8
C|NFGC|20240723|15:05:19.255244|S|100|2.76|0|100
C|NFGC|20240723|15:05:19.260549|S|100|2.77|0|100
C|NFGC|20240723|15:05:19.263721|E|100|2.76|0|100
C|NFGC|20240723|15:05:19.266074|S|100|2.76|0|100
C|NFGC|20240723|15:05:23.261824|E|97|2.76|0|97
C|NFGC|20240723|15:07:21.498648|E|97|2.76|0|97
C|NFGC|20240723|15:10:23.114976|S|46|2.77|0|46
C|NFGC|20240723|15:11:21.898224|S|41|2.77|0|41
C|NFGC|20240723|15:13:03.538033|S|13|2.77|0|13
C|NFGC|20240723|15:25:26.618142|S|22|2.76|0|22
C|NFGC|20240723|15:32:19.824123|S|93|2.765|0|93
C|NFGC|20240723|15:41:31.092475|E|5|2.75|0|5
C|NFLX|20240723|09:30:21.092615|S|75|647.57|0|75
C|NFLX|20240723|09:30:21.093579|S|35|647.57|0|35
C|NFLX|20240723|09:30:21.093637|S|5|647.57|0|5
C|NFLX|20240723|09:30:21.093637|S|128|647.57|0|128
C|NFLX|20240723|09:30:21.100431|S|122|647.71|0|122
C|NFLX|20240723|09:30:21.101193|S|3|647.71|0|3
C|NFLX|20240723|09:30:21.105583|S|32|647.71|0|32
C|NFLX|20240723|09:30:21.106130|S|26|647.71|0|26
C|NFLX|20240723|09:30:42.541182|S|50|647.31|0|50
C|NFLX|20240723|09:30:42.541190|S|50|647.31|0|50
C|NFLX|20240723|09:30:42.560334|S|10|647.31|0|10
C|NFLX|20240723|09:30:43.938880|S|90|647.57|0|90
C|NFLX|20240723|09:30:43.938881|S|30|647.57|0|30
C|NFLX|20240723|09:33:35.596264|S|24|643.93|0|24
C|NFLX|20240723|09:35:26.478341|S|24|644.36|0|24
C|NFLX|20240723|09:35:26.478341|S|24|644.44|0|24
C|NFLX|20240723|09:41:17.321976|S|1|644.76|0|1
C|NFLX|20240723|09:43:50.583507|S|24|643.7|0|24
C|NFLX|20240723|09:52:09.793616|S|24|642.23|0|24
C|NFLX|20240723|09:55:32.378999|S|10|643.39|0|10
C|NFLX|20240723|09:57:28.285766|S|10|643.05|0|10
C|NFLX|20240723|09:59:03.004086|S|20|643.98|0|20
C|NFLX|20240723|10:00:00.165662|S|24|644.96|0|24
C|NFLX|20240723|10:00:00.165662|S|24|644.89|0|24
C|NFLX|20240723|10:00:09.101108|S|24|644.87|0|24
C|NFLX|20240723|10:00:09.101108|S|24|644.96|0|24
C|NFLX|20240723|10:00:17.264823|S|35|644.73|0|35
C|NFLX|20240723|10:00:20.660827|S|7|644.8|0|7
C|NFLX|20240723|10:02:31.845234|S|24|643.32|0|24
C|NFLX|20240723|10:07:25.834833|S|19|645.16|0|19
C|NFLX|20240723|10:07:33.406735|S|39|645.11|0|39
C|NFLX|20240723|10:17:16.367145|S|20|644.21|0|20
C|NFLX|20240723|10:19:55.021511|S|50|644.87|0|50
C|NFLX|20240723|10:20:15.047726|S|12|645|0|12
C|NFLX|20240723|10:20:15.047726|S|12|645.01|0|12
C|NFLX|20240723|11:09:26.013464|S|24|647.19|0|24
C|NFLX|20240723|11:13:59.458821|S|13|647.23|0|13
C|NFLX|20240723|11:31:37.261615|S|24|647.74|0|24
C|NFLX|20240723|11:39:10.828636|S|100|647.63|0|100
C|NFLX|20240723|11:39:10.828636|S|9|647.65|0|9
C|NFLX|20240723|11:42:20.489280|S|2|647.93|0|2
C|NFLX|20240723|11:43:40.779408|S|25|646.85|0|25
C|NFLX|20240723|12:17:55.756064|S|100|644.53|0|100
C|NFLX|20240723|12:18:33.316896|S|50|644.635|0|50
C|NFLX|20240723|12:33:45.543775|S|100|641.22|0|100
C|NFLX|20240723|12:48:28.531159|S|1|642.76|0|1
C|NFLX|20240723|12:50:41.536858|S|4|642.43|0|4
C|NFLX|20240723|12:55:23.027257|S|24|642.65|0|24
C|NFLX|20240723|12:55:23.027257|S|74|642.64|0|74
C|NFLX|20240723|12:57:57.100941|S|1|641.9|0|1
C|NFLX|20240723|13:06:00.121244|S|24|642.77|0|24
C|NFLX|20240723|13:09:46.467185|S|1|642.58|0|1
C|NFLX|20240723|13:09:46.849668|S|15|642.51|0|15
C|NFLX|20240723|13:20:31.107655|S|2|643.34|0|2
C|NFLX|20240723|13:20:59.521667|S|1|643.34|0|1
C|NFLX|20240723|13:20:59.877272|S|1|643.34|0|1
C|NFLX|20240723|13:21:00.660202|S|20|643.34|0|20
C|NFLX|20240723|13:21:07.047110|S|24|643.37|0|24
C|NFLX|20240723|13:21:07.047271|S|20|643.33|0|20
C|NFLX|20240723|13:30:24.070553|S|77|643.58|0|77
C|NFLX|20240723|13:30:38.526562|S|8|643.46|0|8
C|NFLX|20240723|13:35:01.082399|S|24|644|0|24
C|NFLX|20240723|13:35:01.082399|S|76|644.06|0|76
C|NFLX|20240723|14:16:40.416940|S|24|646.09|0|24
C|NFLX|20240723|14:16:40.417046|S|24|646.07|0|24
C|NFLX|20240723|14:31:56.502718|S|24|642.84|0|24
C|NFLX|20240723|14:39:01.092363|S|1|643.8|0|1
C|NFLX|20240723|14:40:00.155905|S|5|643.63|0|5
C|NFLX|20240723|14:58:18.857735|S|25|642.56|0|25
C|NFLX|20240723|15:09:29.895516|S|10|642.66|0|10
C|NFLX|20240723|15:18:57.600211|S|1|642.98|0|1
C|NFLX|20240723|15:19:51.649444|S|19|643.03|0|19
C|NFLX|20240723|15:40:46.037304|S|24|643.5|0|24
C|NFLX|20240723|15:40:46.037516|S|24|643.57|0|24
C|NFLX|20240723|15:42:29.581927|S|6|642.38|0|6
C|NFLX|20240723|15:42:29.678805|S|1|642.26|0|1
C|NFLX|20240723|15:42:29.679184|S|1|642.26|0|1
C|NFLX|20240723|15:42:29.679702|S|1|642.26|0|1
C|NFLX|20240723|15:44:57.391163|S|4|642.63|0|4
C|NFLX|20240723|15:50:26.185076|S|1|643.36|0|1
C|NFLX|20240723|15:55:25.900001|S|30|642.24|0|30
C|NFLX|20240723|15:59:44.167644|S|24|642.67|0|24
C|NG|20240723|10:43:43.448321|S|100|4.45|0|100
C|NG|20240723|11:24:50.671574|S|35|4.45|0|35
C|NG|20240723|11:25:16.581803|S|35|4.45|0|35
C|NG|20240723|11:28:34.542480|S|100|4.46|0|100
C|NG|20240723|11:28:34.680467|S|53|4.46|0|53
C|NG|20240723|11:32:15.595175|S|100|4.45|0|100
C|NG|20240723|11:32:16.331768|S|50|4.455|0|50
C|NG|20240723|11:32:17.334144|S|50|4.46|0|50
C|NG|20240723|12:20:18.244462|S|20|4.46|0|20
C|NG|20240723|12:34:01.013876|S|100|4.46|0|100
C|NG|20240723|12:48:56.408635|S|300|4.47|0|300
C|NG|20240723|12:49:30.085058|S|100|4.47|0|100
C|NG|20240723|12:50:07.231878|S|200|4.47|0|200
C|NG|20240723|12:54:57.273093|S|100|4.47|0|100
C|NG|20240723|12:54:57.304623|S|100|4.47|0|100
C|NG|20240723|12:55:44.808038|S|100|4.47|0|100
C|NG|20240723|12:56:40.789202|S|100|4.47|0|100
C|NG|20240723|12:58:19.128538|S|100|4.47|0|100
C|NG|20240723|13:03:09.098353|S|99|4.47|0|99
C|NG|20240723|13:09:29.282706|S|100|4.48|0|100
C|NG|20240723|13:12:36.178248|S|100|4.48|0|100
C|NG|20240723|13:12:42.775460|S|100|4.48|0|100
C|NG|20240723|13:20:14.665643|S|100|4.48|0|100
C|NG|20240723|13:33:40.919354|S|100|4.48|0|100
C|NG|20240723|13:42:44.045752|S|100|4.47|0|100
C|NG|20240723|13:44:14.636558|S|43|4.465|0|43
C|NG|20240723|13:44:14.636558|S|57|4.47|0|57
C|NG|20240723|13:44:18.277955|S|100|4.47|0|100
C|NG|20240723|13:46:32.436630|S|100|4.47|0|100
C|NG|20240723|13:49:11.865884|S|100|4.47|0|100
C|NG|20240723|13:50:03.514116|S|100|4.47|0|100
C|NG|20240723|13:54:09.510778|S|20|4.47|0|20
C|NG|20240723|13:54:28.576898|S|142|4.47|0|142
C|NG|20240723|13:54:28.576898|S|100|4.47|0|100
C|NG|20240723|13:55:03.086156|S|100|4.47|0|100
C|NG|20240723|13:57:20.267930|S|5|4.48|0|5
C|NG|20240723|13:57:20.267930|S|95|4.475|0|95
C|NG|20240723|13:57:21.011684|S|95|4.48|0|95
C|NG|20240723|14:01:15.456239|S|100|4.48|0|100
C|NG|20240723|14:02:39.618345|S|12|4.48|0|12
C|NG|20240723|14:08:53.366899|S|100|4.49|0|100
C|NG|20240723|14:13:46.905355|S|29|4.49|0|29
C|NG|20240723|14:14:03.170960|S|100|4.5|0|100
C|NG|20240723|14:16:00.085029|S|29|4.49|0|29
C|NG|20240723|14:18:15.403746|E|200|4.485|0|200
C|NG|20240723|14:18:30.666935|S|29|4.485|0|29
C|NG|20240723|14:22:56.355336|S|29|4.48|0|29
C|NG|20240723|14:24:45.337693|S|29|4.48|0|29
C|NG|20240723|14:26:26.616679|S|29|4.48|0|29
C|NG|20240723|14:26:33.344555|S|100|4.48|0|100
C|NG|20240723|14:28:22.959568|S|100|4.48|0|100
C|NG|20240723|14:38:15.727614|S|100|4.49|0|100
C|NG|20240723|14:38:34.774234|S|19|4.49|0|19
C|NG|20240723|14:40:23.539389|S|100|4.49|0|100
C|NG|20240723|14:55:06.473926|E|61|4.54|0|61
C|NG|20240723|14:56:51.896939|E|87|4.56|0|87
C|NG|20240723|15:00:37.365225|S|92|4.55|0|92
C|NG|20240723|15:05:25.769834|S|92|4.56|0|92
C|NG|20240723|15:08:31.396096|S|1|4.56|0|1
C|NG|20240723|15:19:06.525630|S|37|4.56|0|37
C|NG|20240723|15:19:08.146022|S|100|4.57|0|100
C|NG|20240723|15:21:00.912714|S|100|4.57|0|100
C|NG|20240723|15:23:21.486436|S|100|4.57|0|100
C|NG|20240723|15:33:42.871450|S|52|4.58|0|52
C|NG|20240723|15:33:47.532534|S|200|4.57|0|200
C|NG|20240723|15:33:52.387774|S|100|4.57|0|100
C|NG|20240723|15:40:42.932484|S|104|4.58|0|104
C|NG|20240723|15:40:42.932484|S|96|4.58|0|96
C|NG|20240723|15:41:28.923634|E|96|4.58|0|96
C|NG|20240723|15:41:32.122312|S|100|4.58|0|100
C|NG|20240723|15:42:32.732969|S|100|4.57|0|100
C|NG|20240723|15:42:44.886924|S|300|4.58|0|300
C|NG|20240723|15:44:50.330474|S|300|4.58|0|300
C|NG|20240723|15:46:00.525178|S|300|4.58|0|300
C|NG|20240723|15:46:00.525178|S|1|4.58|0|1
C|NG|20240723|15:46:30.176409|S|30|4.56|0|30
C|NG|20240723|15:46:40.151448|S|243|4.57|0|243
C|NG|20240723|15:46:51.529054|S|300|4.57|0|300
C|NG|20240723|15:48:13.025125|S|100|4.58|0|100
C|NG|20240723|15:48:26.069354|S|181|4.58|0|181
C|NG|20240723|15:49:40.146354|S|100|4.57|0|100
C|NG|20240723|15:50:23.581919|S|300|4.59|0|300
C|NG|20240723|15:50:28.298368|S|200|4.59|0|200
C|NG|20240723|15:57:57.656459|S|11|4.57|0|11
C|NG|20240723|15:58:47.372138|S|11|4.57|0|11
C|NG|20240723|15:59:46.030464|S|100|4.585|0|100
C|NG|20240723|15:59:48.041368|S|1|4.585|0|1
C|NG|20240723|15:59:48.427574|S|100|4.585|0|100
C|NG|20240723|15:59:48.630802|S|25|4.585|0|25
C|NG|20240723|15:59:49.483550|S|7|4.585|0|7
C|NG|20240723|15:59:50.118989|S|11|4.585|0|11
C|NG|20240723|15:59:50.632970|S|100|4.585|0|100
C|NG|20240723|15:59:51.093742|S|100|4.59|0|100
C|NGD|20240723|09:53:07.150821|S|200|2.19|0|200
C|NGD|20240723|09:59:49.811497|S|4|2.17|0|4
C|NGD|20240723|10:08:45.110596|S|29|2.18|0|29
C|NGD|20240723|10:08:45.110761|S|29|2.18|0|29
C|NGD|20240723|10:09:15.054033|S|200|2.18|0|200
C|NGD|20240723|10:12:08.156702|S|4|2.18|0|4
C|NGD|20240723|10:12:09.272800|S|400|2.18|0|400
C|NGD|20240723|10:12:09.272800|S|400|2.18|0|400
C|NGD|20240723|10:12:09.272800|S|100|2.18|0|100
C|NGD|20240723|10:12:09.272801|S|4|2.18|0|4
C|NGD|20240723|10:14:42.671252|S|400|2.18|0|400
C|NGD|20240723|10:14:42.671322|S|3|2.18|0|3
C|NGD|20240723|10:14:42.671322|S|3|2.18|0|3
C|NGD|20240723|10:14:42.671400|S|3|2.18|0|3
C|NGD|20240723|10:14:42.689245|S|400|2.18|0|400
C|NGD|20240723|10:14:42.689246|S|300|2.18|0|300
C|NGD|20240723|10:14:42.689246|S|9|2.18|0|9
C|NGD|20240723|10:30:25.893197|S|100|2.18|0|100
C|NGD|20240723|10:47:14.684744|S|513|2.18|0|513
C|NGD|20240723|10:55:14.126842|S|15|2.17|0|15
C|NGD|20240723|11:01:29.458425|S|100|2.18|0|100
C|NGD|20240723|11:02:18.860721|S|100|2.18|0|100
C|NGD|20240723|11:02:56.050078|S|100|2.18|0|100
C|NGD|20240723|11:03:35.566703|S|100|2.18|0|100
C|NGD|20240723|11:04:11.965377|S|100|2.18|0|100
C|NGD|20240723|11:04:49.564975|S|100|2.18|0|100
C|NGD|20240723|11:05:27.974040|S|100|2.18|0|100
C|NGD|20240723|11:06:10.146430|S|100|2.18|0|100
C|NGD|20240723|11:06:25.221324|S|86|2.17|0|86
C|NGD|20240723|11:09:18.698887|S|100|2.17|0|100
C|NGD|20240723|11:10:53.390160|S|100|2.18|0|100
C|NGD|20240723|11:13:05.170292|S|100|2.18|0|100
C|NGD|20240723|11:13:27.603648|S|100|2.18|0|100
C|NGD|20240723|11:13:27.603649|S|100|2.18|0|100
C|NGD|20240723|11:19:48.512243|S|100|2.175|0|100
C|NGD|20240723|11:20:44.931534|S|100|2.17|0|100
C|NGD|20240723|11:30:49.150866|S|100|2.17|0|100
C|NGD|20240723|11:40:00.754137|S|5|2.17|0|5
C|NGD|20240723|11:40:00.754137|S|1|2.17|0|1
C|NGD|20240723|11:40:00.754138|S|9|2.17|0|9
C|NGD|20240723|11:40:00.754139|S|100|2.17|0|100
C|NGD|20240723|11:40:00.754139|S|8|2.17|0|8
C|NGD|20240723|11:40:00.754147|S|5|2.17|0|5
C|NGD|20240723|11:40:36.404642|S|100|2.17|0|100
C|NGD|20240723|11:41:21.843892|S|100|2.17|0|100
C|NGD|20240723|11:42:01.577944|S|19|2.17|0|19
C|NGD|20240723|11:42:01.577944|S|37|2.17|0|37
C|NGD|20240723|11:42:01.577945|S|100|2.17|0|100
C|NGD|20240723|11:42:01.577945|S|28|2.17|0|28
C|NGD|20240723|11:42:01.577946|S|49|2.17|0|49
C|NGD|20240723|11:42:07.682892|S|100|2.17|0|100
C|NGD|20240723|11:42:48.662856|S|100|2.17|0|100
C|NGD|20240723|11:43:32.732735|S|100|2.17|0|100
C|NGD|20240723|11:44:14.028797|S|100|2.17|0|100
C|NGD|20240723|11:45:02.264747|S|51|2.17|0|51
C|NGD|20240723|11:45:02.264747|S|4|2.17|0|4
C|NGD|20240723|11:45:02.264747|S|45|2.17|0|45
C|NGD|20240723|11:45:43.298097|S|48|2.17|0|48
C|NGD|20240723|11:45:43.298097|S|33|2.17|0|33
C|NGD|20240723|11:46:28.997882|S|100|2.17|0|100
C|NGD|20240723|11:47:15.964200|S|100|2.17|0|100
C|NGD|20240723|11:47:59.696636|S|72|2.17|0|72
C|NGD|20240723|11:49:25.152557|S|63|2.16|0|63
C|NGD|20240723|11:51:47.046555|S|100|2.16|0|100
C|NGD|20240723|11:51:47.051665|S|100|2.16|0|100
C|NGD|20240723|11:51:54.087831|S|100|2.16|0|100
C|NGD|20240723|11:51:54.087840|S|61|2.16|0|61
C|NGD|20240723|11:51:54.088482|S|19|2.16|0|19
C|NGD|20240723|11:51:54.088482|S|19|2.16|0|19
C|NGD|20240723|11:57:47.191279|S|100|2.16|0|100
C|NGD|20240723|11:58:28.616463|S|54|2.16|0|54
C|NGD|20240723|12:01:05.418456|S|54|2.16|0|54
C|NGD|20240723|12:01:05.418456|S|27|2.16|0|27
C|NGD|20240723|12:01:05.418457|S|100|2.16|0|100
C|NGD|20240723|12:01:05.418457|S|41|2.16|0|41
C|NGD|20240723|12:01:05.418458|S|61|2.16|0|61
C|NGD|20240723|12:01:09.331169|S|700|2.16|0|700
C|NGD|20240723|12:03:27.301337|S|100|2.16|0|100
C|NGD|20240723|12:04:13.569764|S|100|2.16|0|100
C|NGD|20240723|12:04:25.138979|S|27|2.15|0|27
C|NGD|20240723|12:04:25.138979|S|27|2.15|0|27
C|NGD|20240723|12:04:58.598753|S|100|2.16|0|100
C|NGD|20240723|12:06:32.282676|S|100|2.16|0|100
C|NGD|20240723|12:06:47.823385|S|100|2.16|0|100
C|NGD|20240723|12:06:47.823385|S|1|2.16|0|1
C|NGD|20240723|12:06:47.823386|S|10|2.16|0|10
C|NGD|20240723|12:06:47.823387|S|100|2.16|0|100
C|NGD|20240723|12:06:47.823387|S|9|2.16|0|9
C|NGD|20240723|12:06:47.823397|S|7|2.16|0|7
C|NGD|20240723|12:10:25.520682|S|100|2.165|0|100
C|NGD|20240723|12:10:25.521852|S|100|2.165|0|100
C|NGD|20240723|12:20:26.810788|S|1|2.17|0|1
C|NGD|20240723|12:20:26.810788|S|5|2.17|0|5
C|NGD|20240723|12:20:26.810789|S|5|2.17|0|5
C|NGD|20240723|12:20:26.810789|S|100|2.17|0|100
C|NGD|20240723|12:20:26.810789|S|6|2.17|0|6
C|NGD|20240723|12:20:26.810789|S|8|2.17|0|8
C|NGD|20240723|12:20:26.810803|S|16|2.17|0|16
C|NGD|20240723|12:20:26.810803|S|4|2.17|0|4
C|NGD|20240723|12:26:46.125597|S|65|2.16|0|65
C|NGD|20240723|12:30:09.449740|S|35|2.16|0|35
C|NGD|20240723|12:30:42.296768|S|100|2.16|0|100
C|NGD|20240723|12:30:42.336948|S|100|2.16|0|100
C|NGD|20240723|12:30:43.840891|S|100|2.16|0|100
C|NGD|20240723|12:32:12.178892|S|27|2.16|0|27
C|NGD|20240723|12:32:28.183364|S|16|2.16|0|16
C|NGD|20240723|12:32:37.181013|S|16|2.16|0|16
C|NGD|20240723|12:32:46.183857|S|11|2.16|0|11
C|NGD|20240723|12:32:53.184895|S|8|2.16|0|8
C|NGD|20240723|12:32:58.184681|S|8|2.16|0|8
C|NGD|20240723|12:33:08.184990|S|6|2.16|0|6
C|NGD|20240723|12:33:18.185884|S|6|2.16|0|6
C|NGD|20240723|12:33:25.185663|S|4|2.16|0|4
C|NGD|20240723|12:33:32.190608|S|3|2.16|0|3
C|NGD|20240723|12:33:37.186795|S|2|2.16|0|2
C|NGD|20240723|12:33:41.186180|S|3|2.16|0|3
C|NGD|20240723|12:40:51.037302|S|45|2.17|0|45
C|NGD|20240723|12:40:51.037302|S|100|2.17|0|100
C|NGD|20240723|12:44:49.376775|S|2|2.18|0|2
C|NGD|20240723|12:44:49.376775|S|31|2.18|0|31
C|NGD|20240723|12:44:49.376775|S|67|2.18|0|67
C|NGD|20240723|12:47:16.752077|S|20|2.18|0|20
C|NGD|20240723|12:47:16.752077|S|14|2.18|0|14
C|NGD|20240723|12:47:16.752078|S|41|2.18|0|41
C|NGD|20240723|12:47:16.752078|S|17|2.18|0|17
C|NGD|20240723|12:48:10.194451|S|31|2.18|0|31
C|NGD|20240723|12:48:10.194451|S|36|2.18|0|36
C|NGD|20240723|12:48:10.194452|S|33|2.18|0|33
C|NGD|20240723|12:48:40.355208|S|14|2.18|0|14
C|NGD|20240723|12:48:40.355208|S|21|2.18|0|21
C|NGD|20240723|12:48:40.355209|S|56|2.18|0|56
C|NGD|20240723|12:48:40.359149|S|1|2.18|0|1
C|NGD|20240723|12:59:07.174685|S|4|2.17|0|4
C|NGD|20240723|12:59:12.176206|S|4|2.17|0|4
C|NGD|20240723|12:59:27.083878|S|63|2.17|0|63
C|NGD|20240723|12:59:55.169212|S|33|2.17|0|33
C|NGD|20240723|13:00:08.024335|S|100|2.17|0|100
C|NGD|20240723|13:02:02.112528|S|61|2.17|0|61
C|NGD|20240723|13:02:05.455766|S|40|2.18|0|40
C|NGD|20240723|13:02:05.455767|S|20|2.18|0|20
C|NGD|20240723|13:02:05.455768|S|30|2.18|0|30
C|NGD|20240723|13:02:05.455768|S|93|2.18|0|93
C|NGD|20240723|13:02:05.455768|S|3|2.18|0|3
C|NGD|20240723|13:02:05.455768|S|46|2.18|0|46
C|NGD|20240723|13:17:01.376812|S|100|2.17|0|100
C|NGD|20240723|13:20:35.002326|S|1|2.18|0|1
C|NGD|20240723|13:20:35.002326|S|55|2.18|0|55
C|NGD|20240723|13:20:35.002326|S|15|2.18|0|15
C|NGD|20240723|13:27:20.174404|S|29|2.19|0|29
C|NGD|20240723|13:28:58.268488|S|13|2.19|0|13
C|NGD|20240723|13:28:58.268488|S|26|2.19|0|26
C|NGD|20240723|13:28:58.268489|S|30|2.19|0|30
C|NGD|20240723|13:28:58.268490|S|20|2.19|0|20
C|NGD|20240723|13:28:58.268490|S|11|2.19|0|11
C|NGD|20240723|13:31:15.037202|S|100|2.18|0|100
C|NGD|20240723|13:31:15.042921|S|100|2.18|0|100
C|NGD|20240723|13:31:15.547021|S|100|2.18|0|100
C|NGD|20240723|13:35:12.276924|S|18|2.18|0|18
C|NGD|20240723|13:53:04.556907|S|1|2.19|0|1
C|NGD|20240723|13:53:04.556907|S|1|2.19|0|1
C|NGD|20240723|13:53:04.556908|S|1|2.19|0|1
C|NGD|20240723|13:53:04.556908|S|5|2.19|0|5
C|NGD|20240723|13:54:47.512089|S|43|2.19|0|43
C|NGD|20240723|13:54:47.512089|S|25|2.19|0|25
C|NGD|20240723|13:54:47.512089|S|71|2.19|0|71
C|NGD|20240723|13:54:47.512090|S|36|2.19|0|36
C|NGD|20240723|13:58:17.772809|S|17|2.19|0|17
C|NGD|20240723|13:58:17.772809|S|41|2.19|0|41
C|NGD|20240723|13:58:17.772809|S|34|2.19|0|34
C|NGD|20240723|13:58:17.772810|S|39|2.19|0|39
C|NGD|20240723|13:58:17.772810|S|26|2.19|0|26
C|NGD|20240723|13:58:26.042326|S|42|2.19|0|42
C|NGD|20240723|14:02:17.180620|S|41|2.19|0|41
C|NGD|20240723|14:02:17.180620|S|11|2.19|0|11
C|NGD|20240723|14:02:17.180621|S|21|2.19|0|21
C|NGD|20240723|14:02:17.180621|S|6|2.19|0|6
C|NGD|20240723|14:02:17.180622|S|31|2.19|0|31
C|NGD|20240723|14:02:17.180622|S|9|2.19|0|9
C|NGD|20240723|14:02:17.180623|S|34|2.19|0|34
C|NGD|20240723|14:02:17.180623|S|26|2.19|0|26
C|NGD|20240723|14:02:17.180623|S|47|2.19|0|47
C|NGD|20240723|14:06:03.131385|S|35|2.19|0|35
C|NGD|20240723|14:10:34.997456|S|15|2.19|0|15
C|NGD|20240723|14:20:05.503680|S|200|2.18|0|200
C|NGD|20240723|14:20:05.503680|S|100|2.18|0|100
C|NGD|20240723|14:36:45.205663|S|59|2.17|0|59
C|NGD|20240723|14:41:19.176282|S|1|2.18|0|1
C|NGD|20240723|14:41:19.176282|S|1|2.18|0|1
C|NGD|20240723|14:41:19.176282|S|3238|2.18|0|3238
C|NGD|20240723|14:41:19.176283|S|1|2.18|0|1
C|NGD|20240723|14:41:19.176283|S|5|2.18|0|5
C|NGD|20240723|14:41:19.176283|S|13|2.18|0|13
C|NGD|20240723|14:41:19.176284|S|2|2.18|0|2
C|NGD|20240723|14:41:19.176284|S|16|2.18|0|16
C|NGD|20240723|14:41:19.176284|S|3|2.18|0|3
C|NGD|20240723|14:41:19.176286|S|21|2.18|0|21
C|NGD|20240723|14:41:19.176286|S|65|2.18|0|65
C|NGD|20240723|14:41:19.176286|S|4|2.18|0|4
C|NGD|20240723|14:41:19.176287|S|30|2.18|0|30
C|NGD|20240723|14:41:41.577410|S|70|2.18|0|70
C|NGD|20240723|14:41:41.577410|S|9|2.18|0|9
C|NGD|20240723|14:41:41.577410|S|21|2.18|0|21
C|NGD|20240723|14:42:25.337484|S|13|2.18|0|13
C|NGD|20240723|14:42:25.337484|S|8|2.18|0|8
C|NGD|20240723|14:42:25.337484|S|79|2.18|0|79
C|NGD|20240723|14:42:53.659269|S|33|2.18|0|33
C|NGD|20240723|14:42:53.659269|S|23|2.18|0|23
C|NGD|20240723|14:46:34.227593|S|2|2.18|0|2
C|NGD|20240723|14:46:34.227593|S|1|2.18|0|1
C|NGD|20240723|14:46:34.227593|S|3|2.18|0|3
C|NGD|20240723|14:46:34.227594|S|8|2.18|0|8
C|NGD|20240723|14:46:34.227594|S|15|2.18|0|15
C|NGD|20240723|14:56:07.361637|S|1|2.19|0|1
C|NGD|20240723|14:56:07.361637|S|1|2.19|0|1
C|NGD|20240723|14:56:07.361637|S|1|2.19|0|1
C|NGD|20240723|14:56:07.361638|S|3|2.19|0|3
C|NGD|20240723|14:56:07.361638|S|1|2.19|0|1
C|NGD|20240723|14:56:07.361638|S|5|2.19|0|5
C|NGD|20240723|15:03:03.903793|S|23|2.18|0|23
C|NGD|20240723|15:17:25.420856|S|100|2.18|0|100
C|NGD|20240723|15:29:07.070519|S|4|2.19|0|4
C|NGD|20240723|15:29:07.070519|S|1|2.19|0|1
C|NGD|20240723|15:29:07.070519|S|1|2.19|0|1
C|NGD|20240723|15:29:07.070520|S|1|2.19|0|1
C|NGD|20240723|15:29:07.070520|S|5|2.19|0|5
C|NGD|20240723|15:29:07.070521|S|16|2.19|0|16
C|NGD|20240723|15:29:07.070521|S|19|2.19|0|19
C|NGD|20240723|15:29:07.070521|S|3|2.19|0|3
C|NGD|20240723|15:29:07.070521|S|50|2.19|0|50
C|NGD|20240723|15:33:35.449238|S|100|2.18|0|100
C|NGD|20240723|15:33:35.449259|S|100|2.18|0|100
C|NGD|20240723|15:33:35.449260|S|100|2.18|0|100
C|NGD|20240723|15:33:35.449261|S|24|2.18|0|24
C|NGD|20240723|15:35:24.809229|S|100|2.18|0|100
C|NGD|20240723|15:42:21.297588|S|4856|2.185|0|4856
C|NGD|20240723|15:42:21.297588|S|1500|2.185|0|1500
C|NGD|20240723|15:44:34.469739|S|1|2.19|0|1
C|NGD|20240723|15:44:34.469740|S|16|2.19|0|16
C|NGD|20240723|15:44:34.469740|S|1|2.19|0|1
C|NGD|20240723|15:44:34.469741|S|15|2.19|0|15
C|NGD|20240723|15:44:34.469741|S|100|2.19|0|100
C|NGD|20240723|15:44:34.469741|S|100|2.19|0|100
C|NGD|20240723|15:55:00.385941|S|5000|2.19|0|5000
C|NGD|20240723|15:58:25.304856|S|800|2.195|0|800
C|NGD|20240723|15:58:50.598913|S|18|2.2|0|18
C|NGD|20240723|15:58:50.599001|S|2100|2.2|0|2100
C|NGD|20240723|15:59:20.328971|S|100|2.195|0|100
C|NGD|20240723|15:59:23.486717|S|100|2.195|0|100
C|NGD|20240723|15:59:23.678106|S|100|2.195|0|100
C|NGD|20240723|15:59:24.083341|S|100|2.195|0|100
C|NGD|20240723|15:59:29.486717|S|100|2.195|0|100
C|NGD|20240723|15:59:29.566784|S|300|2.195|0|300
C|NGD|20240723|15:59:29.566840|S|100|2.195|0|100
C|NGD|20240723|15:59:29.566868|S|200|2.195|0|200
C|NGD|20240723|15:59:29.567131|S|100|2.195|0|100
C|NGD|20240723|15:59:30.824568|S|200|2.195|0|200
C|NGD|20240723|15:59:30.824644|S|100|2.195|0|100
C|NGD|20240723|15:59:32.212056|S|300|2.195|0|300
C|NGD|20240723|15:59:32.212469|S|200|2.195|0|200
C|NGD|20240723|15:59:32.270674|S|100|2.195|0|100
C|NGD|20240723|15:59:33.248511|S|100|2.195|0|100
C|NGD|20240723|15:59:34.249196|S|100|2.195|0|100
C|NGD|20240723|15:59:35.247753|S|100|2.195|0|100
C|NGD|20240723|15:59:36.248452|S|100|2.195|0|100
C|NGD|20240723|15:59:45.852063|S|1700|2.2|0|1700
C|NGD|20240723|15:59:47.285081|S|91|2.19|0|91
C|NGD|20240723|15:59:48.602082|S|9|2.2|0|9
C|NGD|20240723|15:59:48.746013|S|4|2.2|0|4
C|NGD|20240723|15:59:50.044247|S|100|2.2|0|100
C|NGD|20240723|15:59:50.044261|S|1100|2.2|0|1100
C|NGD|20240723|15:59:50.044720|S|100|2.2|0|100
C|NGG|20240723|15:08:18.704622|S|1|62.09|0|1
C|NGG|20240723|15:59:41.837323|S|100|62.055|0|100
C|NGG|20240723|15:59:41.837448|S|8|62.05|0|8
C|NGG|20240723|15:59:41.837476|S|92|62.05|0|92
C|NGG|20240723|15:59:49.463775|S|75|62.03|0|75
C|NGL|20240723|10:00:20.073575|S|1|4.81|0|1
C|NGL|20240723|14:16:17.427729|S|100|4.86|0|100
C|NGL|20240723|14:16:17.427798|S|100|4.86|0|100
C|NGL|20240723|14:16:17.427885|S|100|4.86|0|100
C|NGL|20240723|14:16:17.427970|S|100|4.86|0|100
C|NGL|20240723|14:16:17.428034|S|100|4.86|0|100
C|NGL|20240723|15:43:31.793682|S|100|4.83|0|100
C|NGL|20240723|15:50:07.887864|S|1|4.83|0|1
C|NGNE|20240723|12:21:43.309173|S|3|43.25|0|3
C|NGNE|20240723|15:30:35.992296|S|11|43.07|0|11
C|NGNE|20240723|15:31:07.813664|S|15|42.86|0|15
C|NGVC|20240723|15:55:28.262587|S|30|24.42|0|30
C|NGVC|20240723|15:55:28.262596|S|14|24.42|0|14
C|NGVT|20240723|12:20:58.530061|S|3|45.61|0|3
C|NGVT|20240723|12:20:58.571230|S|3|45.62|0|3
C|NGVT|20240723|15:09:02.103048|S|131|46.19|0|131
C|NGVT|20240723|15:31:35.906989|S|1|46.07|0|1
C|NGVT|20240723|15:55:43.533216|S|13|45.9|0|13
C|NGVT|20240723|15:59:01.023892|S|24|45.91|0|24
C|NGVT|20240723|15:59:39.490338|S|4|45.87|0|4
C|NHC|20240723|13:40:37.355115|S|5|129.17|0|5
C|NHC|20240723|15:29:45.545832|S|5|130.42|0|5
C|NHI|20240723|10:18:21.480841|S|1|74.24|0|1
C|NHI|20240723|10:18:21.480841|S|20|74.17|0|20
C|NHI|20240723|10:18:21.480896|S|21|74.14|0|21
C|NHI|20240723|12:15:36.291518|S|5|74.4|0|5
C|NHI|20240723|12:20:14.318157|S|4|74.38|0|4
C|NHI|20240723|13:05:01.057286|S|91|74.71|0|91
C|NHI|20240723|13:59:19.217762|S|51|74.79|0|51
C|NHI|20240723|14:13:34.413337|S|95|74.62|0|95
C|NHI|20240723|14:18:10.968730|S|8|74.61|0|8
C|NHI|20240723|14:35:09.525222|S|57|74.74|0|57
C|NHI|20240723|14:38:11.634898|S|99|74.74|0|99
C|NHI|20240723|14:44:03.730270|S|50|74.85|0|50
C|NHI|20240723|15:59:48.463383|S|16|74.21|0|16
C|NHI|20240723|15:59:55.431313|S|100|74.21|0|100
C|NI|20240723|09:49:42.471730|S|1|30.7|0|1
C|NI|20240723|10:13:26.344639|S|3|30.76|0|3
C|NI|20240723|10:16:00.533261|S|21|30.76|0|21
C|NI|20240723|10:27:42.281186|S|2|30.75|0|2
C|NI|20240723|10:32:33.266778|S|66|30.785|0|66
C|NI|20240723|10:32:56.178741|S|1|30.78|0|1
C|NI|20240723|10:32:56.178742|S|2|30.78|0|2
C|NI|20240723|10:36:06.960943|S|1|30.72|0|1
C|NI|20240723|11:15:56.615880|S|12|30.59|0|12
C|NI|20240723|11:15:56.616178|S|41|30.59|0|41
C|NI|20240723|11:48:56.638657|S|4|30.68|0|4
C|NI|20240723|12:01:40.271751|S|100|30.7|0|100
C|NI|20240723|12:39:57.424066|S|6|30.69|0|6
C|NI|20240723|12:42:38.270556|S|11|30.7|0|11
C|NI|20240723|12:43:34.190244|S|11|30.7|0|11
C|NI|20240723|12:46:41.614423|S|40|30.71|0|40
C|NI|20240723|12:48:06.729337|S|1|30.69|0|1
C|NI|20240723|13:23:55.945552|S|10|30.71|0|10
C|NI|20240723|13:24:33.694939|S|100|30.71|0|100
C|NI|20240723|13:24:36.978387|S|10|30.71|0|10
C|NI|20240723|13:35:21.137408|S|1|30.69|0|1
C|NI|20240723|13:35:21.137408|S|1|30.69|0|1
C|NI|20240723|13:42:22.387551|S|77|30.72|0|77
C|NI|20240723|13:45:32.176563|S|100|30.73|0|100
C|NI|20240723|13:47:17.106786|S|66|30.73|0|66
C|NI|20240723|13:47:34.313866|S|56|30.73|0|56
C|NI|20240723|13:50:38.406948|S|100|30.73|0|100
C|NI|20240723|13:52:24.532726|S|44|30.74|0|44
C|NI|20240723|14:23:51.376374|S|100|30.71|0|100
C|NI|20240723|14:24:44.962881|S|61|30.71|0|61
C|NI|20240723|14:25:58.255497|S|100|30.71|0|100
C|NI|20240723|14:25:58.256589|S|100|30.71|0|100
C|NI|20240723|14:30:05.742383|S|3|30.72|0|3
C|NI|20240723|14:30:29.569882|S|4|30.72|0|4
C|NI|20240723|14:30:40.579640|S|2|30.72|0|2
C|NI|20240723|14:30:40.579640|S|87|30.72|0|87
C|NI|20240723|14:32:57.354714|S|8|30.72|0|8
C|NI|20240723|14:34:11.557726|S|89|30.71|0|89
C|NI|20240723|14:42:33.314897|S|1|30.72|0|1
C|NI|20240723|14:43:00.654889|S|74|30.72|0|74
C|NI|20240723|14:43:15.036743|S|1|30.72|0|1
C|NI|20240723|14:48:26.403322|S|14|30.72|0|14
C|NI|20240723|14:49:41.419574|S|5|30.71|0|5
C|NI|20240723|14:49:41.419574|S|3|30.71|0|3
C|NI|20240723|14:49:41.419642|S|3|30.71|0|3
C|NI|20240723|14:52:08.112039|S|75|30.72|0|75
C|NI|20240723|14:53:42.713454|S|1|30.7|0|1
C|NI|20240723|14:54:33.947511|S|48|30.71|0|48
C|NI|20240723|14:54:33.947581|S|12|30.71|0|12
C|NI|20240723|14:54:50.668804|S|19|30.71|0|19
C|NI|20240723|14:54:50.668816|S|10|30.71|0|10
C|NI|20240723|14:55:51.135966|S|11|30.71|0|11
C|NI|20240723|14:58:22.792492|S|71|30.71|0|71
C|NI|20240723|14:59:10.036890|S|18|30.71|0|18
C|NI|20240723|15:00:59.280519|S|66|30.7|0|66
C|NI|20240723|15:04:41.974786|S|100|30.7|0|100
C|NI|20240723|15:05:25.708073|S|49|30.7|0|49
C|NI|20240723|15:09:00.033301|S|4|30.71|0|4
C|NI|20240723|15:09:07.311347|S|22|30.71|0|22
C|NI|20240723|15:09:49.882498|S|2|30.705|0|2
C|NI|20240723|15:12:55.801186|S|98|30.71|0|98
C|NI|20240723|15:14:00.769381|S|100|30.7|0|100
C|NI|20240723|15:14:00.782941|S|100|30.7|0|100
C|NI|20240723|15:14:07.112329|S|5|30.7|0|5
C|NI|20240723|15:16:04.332117|S|100|30.68|0|100
C|NI|20240723|15:16:46.108573|S|100|30.68|0|100
C|NI|20240723|15:18:36.898066|S|11|30.68|0|11
C|NI|20240723|15:20:09.867184|S|11|30.675|0|11
C|NI|20240723|15:20:45.904204|S|11|30.68|0|11
C|NI|20240723|15:21:47.988977|S|11|30.68|0|11
C|NI|20240723|15:22:09.091705|S|89|30.68|0|89
C|NI|20240723|15:22:09.092612|S|100|30.68|0|100
C|NI|20240723|15:22:39.522550|S|11|30.68|0|11
C|NI|20240723|15:24:03.118914|S|100|30.68|0|100
C|NI|20240723|15:24:38.607039|S|11|30.68|0|11
C|NI|20240723|15:25:33.011225|S|11|30.675|0|11
C|NI|20240723|15:26:12.154899|S|89|30.68|0|89
C|NI|20240723|15:28:09.101745|S|100|30.67|0|100
C|NI|20240723|15:29:12.583041|S|11|30.67|0|11
C|NI|20240723|15:29:28.346817|S|3|30.67|0|3
C|NI|20240723|15:29:50.158763|S|27|30.665|0|27
C|NI|20240723|15:30:10.644754|S|100|30.65|0|100
C|NI|20240723|15:31:32.912173|S|100|30.62|0|100
C|NI|20240723|15:31:43.461587|S|8|30.61|0|8
C|NI|20240723|15:31:58.062914|S|6|30.61|0|6
C|NI|20240723|15:34:34.698008|S|100|30.63|0|100
C|NI|20240723|15:35:41.381043|S|17|30.63|0|17
C|NI|20240723|15:40:36.350660|S|54|30.6|0|54
C|NI|20240723|15:40:53.544762|S|10|30.59|0|10
C|NI|20240723|15:43:14.551260|S|100|30.59|0|100
C|NI|20240723|15:48:19.359733|S|106|30.61|0|106
C|NI|20240723|15:50:23.873352|S|43|30.63|0|43
C|NI|20240723|15:51:19.060077|S|100|30.6|0|100
C|NI|20240723|15:51:51.553375|S|100|30.59|0|100
C|NI|20240723|15:52:51.501882|S|100|30.57|0|100
C|NI|20240723|15:54:36.268863|S|25|30.53|0|25
C|NI|20240723|15:55:00.500870|S|100|30.53|0|100
C|NI|20240723|15:55:10.447269|S|100|30.54|0|100
C|NI|20240723|15:55:19.853794|S|100|30.54|0|100
C|NI|20240723|15:55:40.602089|S|5|30.53|0|5
C|NI|20240723|15:55:42.986283|S|100|30.53|0|100
C|NI|20240723|15:56:38.647269|S|100|30.54|0|100
C|NI|20240723|15:56:55.988616|S|29|30.55|0|29
C|NI|20240723|15:56:56.019801|S|100|30.55|0|100
C|NI|20240723|15:57:04.635064|S|100|30.55|0|100
C|NI|20240723|15:57:04.636183|S|100|30.55|0|100
C|NI|20240723|15:57:05.205036|S|8|30.55|0|8
C|NI|20240723|15:57:06.495954|S|100|30.54|0|100
C|NI|20240723|15:57:06.495954|S|100|30.54|0|100
C|NI|20240723|15:57:52.736293|S|8|30.55|0|8
C|NI|20240723|15:58:04.022361|S|2|30.54|0|2
C|NI|20240723|15:58:04.022361|S|1|30.54|0|1
C|NI|20240723|15:58:19.014666|S|100|30.53|0|100
C|NI|20240723|15:58:20.013319|S|100|30.53|0|100
C|NI|20240723|15:58:20.345399|S|100|30.53|0|100
C|NI|20240723|15:58:30.994603|S|100|30.53|0|100
C|NI|20240723|15:58:30.994909|S|100|30.53|0|100
C|NI|20240723|15:58:38.961283|S|10|30.54|0|10
C|NI|20240723|15:58:55.471397|S|21|30.54|0|21
C|NI|20240723|15:59:03.868705|S|11|30.54|0|11
C|NI|20240723|15:59:03.868705|S|224|30.54|0|224
C|NI|20240723|15:59:03.869370|S|100|30.54|0|100
C|NI|20240723|15:59:05.049016|S|57|30.54|0|57
C|NI|20240723|15:59:28.692502|S|100|30.54|0|100
C|NI|20240723|15:59:29.014804|S|100|30.54|0|100
C|NI|20240723|15:59:29.015216|S|100|30.54|0|100
C|NI|20240723|15:59:51.424224|S|75|30.565|0|75
C|NIC|20240723|12:00:06.145927|S|1|103.4|0|1
C|NIC|20240723|12:00:37.185373|S|2|103.37|0|2
C|NIC|20240723|12:01:41.184857|S|2|103.35|0|2
C|NIC|20240723|12:03:57.954244|S|2|103.35|0|2
C|NIC|20240723|13:40:36.137303|S|2|101.67|0|2
C|NIC|20240723|13:44:55.322106|S|1|101.57|0|1
C|NIC|20240723|14:02:13.697116|S|2|102.42|0|2
C|NIC|20240723|14:04:03.750291|S|5|102.63|0|5
C|NIC|20240723|14:04:33.479177|S|2|102.59|0|2
C|NIC|20240723|14:04:53.779282|S|2|102.56|0|2
C|NIC|20240723|14:04:55.326908|S|2|102.56|0|2
C|NIC|20240723|14:06:20.600079|S|10|102.68|0|10
C|NIC|20240723|14:17:21.785873|S|2|102.66|0|2
C|NIC|20240723|14:17:54.781377|S|2|102.62|0|2
C|NIC|20240723|14:19:32.782022|S|5|102.6|0|5
C|NIC|20240723|14:21:46.883188|S|5|102.98|0|5
C|NIC|20240723|14:24:39.863086|S|2|102.98|0|2
C|NIC|20240723|14:27:34.092580|S|2|102.97|0|2
C|NIC|20240723|14:55:45.360138|S|5|103.43|0|5
C|NIC|20240723|14:59:04.668969|S|3|103.81|0|3
C|NIC|20240723|15:34:55.403446|S|1|103.31|0|1
C|NICE|20240723|12:49:30.029397|S|7|184.57|0|7
C|NICE|20240723|12:49:30.029397|S|77|184.59|0|77
C|NICE|20240723|12:49:30.030830|S|7|184.59|0|7
C|NICE|20240723|15:36:05.425931|S|2|183.81|0|2
C|NICE|20240723|15:50:00.497560|S|34|184.19|0|34
C|NINE|20240723|13:13:29.164226|S|100|1.76|0|100
C|NINE|20240723|13:13:29.165734|S|100|1.76|0|100
C|NINE|20240723|13:13:29.165734|S|100|1.76|0|100
C|NINE|20240723|13:13:29.166303|S|140|1.76|0|140
C|NINE|20240723|13:13:29.168545|S|60|1.77|0|60
C|NINE|20240723|14:54:03.614413|S|100|1.86|0|100
C|NINE|20240723|15:20:12.565197|S|100|1.87|0|100
C|NIO|20240723|09:30:07.814026|S|1|4.58|0|1
C|NIO|20240723|09:30:30.040384|S|200|4.58|0|200
C|NIO|20240723|09:30:30.040384|S|200|4.58|0|200
C|NIO|20240723|09:30:30.286158|S|107|4.59|0|107
C|NIO|20240723|09:30:30.286199|S|93|4.59|0|93
C|NIO|20240723|09:30:30.288831|S|200|4.59|0|200
C|NIO|20240723|09:30:32.282877|S|200|4.58|0|200
C|NIO|20240723|09:30:32.282877|S|200|4.58|0|200
C|NIO|20240723|09:30:38.947762|S|100|4.58|0|100
C|NIO|20240723|09:32:06.701313|S|200|4.57|0|200
C|NIO|20240723|09:33:11.085234|S|59|4.56|0|59
C|NIO|20240723|09:34:09.781147|S|114|4.55|0|114
C|NIO|20240723|09:34:09.781769|S|114|4.55|0|114
C|NIO|20240723|09:34:14.176068|S|114|4.55|0|114
C|NIO|20240723|09:39:05.260865|S|224|4.56|0|224
C|NIO|20240723|09:40:36.435421|S|10|4.55|0|10
C|NIO|20240723|09:40:47.334062|S|12|4.56|0|12
C|NIO|20240723|09:40:47.334062|S|20|4.56|0|20
C|NIO|20240723|09:40:47.334069|S|3|4.56|0|3
C|NIO|20240723|09:40:55.501914|S|10|4.55|0|10
C|NIO|20240723|09:41:05.480890|S|10|4.55|0|10
C|NIO|20240723|09:41:14.175159|S|500|4.56|0|500
C|NIO|20240723|09:41:15.382947|S|10|4.55|0|10
C|NIO|20240723|09:41:32.179947|S|10|4.55|0|10
C|NIO|20240723|09:41:40.073908|S|10|4.55|0|10
C|NIO|20240723|09:41:52.663909|S|10|4.55|0|10
C|NIO|20240723|09:42:05.530863|S|10|4.55|0|10
C|NIO|20240723|09:42:47.639433|S|100|4.55|0|100
C|NIO|20240723|09:42:51.568273|S|235|4.55|0|235
C|NIO|20240723|09:43:40.337301|S|100|4.545|0|100
C|NIO|20240723|09:43:40.932934|S|10|4.54|0|10
C|NIO|20240723|09:43:53.311916|S|10|4.54|0|10
C|NIO|20240723|09:44:05.743885|S|10|4.54|0|10
C|NIO|20240723|09:44:17.273887|S|10|4.54|0|10
C|NIO|20240723|09:47:54.578081|S|300|4.55|0|300
C|NIO|20240723|09:51:07.465491|S|147|4.55|0|147
C|NIO|20240723|09:51:07.465548|S|5|4.55|0|5
C|NIO|20240723|09:52:08.264050|S|100|4.535|0|100
C|NIO|20240723|09:52:36.871018|S|100|4.53|0|100
C|NIO|20240723|09:53:06.156143|S|129|4.54|0|129
C|NIO|20240723|10:12:02.337983|S|100|4.52|0|100
C|NIO|20240723|10:12:14.064231|S|28|4.52|0|28
C|NIO|20240723|10:12:14.064231|S|172|4.52|0|172
C|NIO|20240723|10:12:14.064352|S|28|4.52|0|28
C|NIO|20240723|10:13:29.952446|S|100|4.52|0|100
C|NIO|20240723|10:15:28.490382|S|100|4.52|0|100
C|NIO|20240723|10:16:04.580370|S|100|4.515|0|100
C|NIO|20240723|10:16:05.478196|S|10|4.52|0|10
C|NIO|20240723|10:16:05.478197|S|2|4.52|0|2
C|NIO|20240723|10:16:05.478197|S|2|4.52|0|2
C|NIO|20240723|10:16:05.478198|S|76|4.52|0|76
C|NIO|20240723|10:16:05.478198|S|8|4.52|0|8
C|NIO|20240723|10:16:05.478198|S|2|4.52|0|2
C|NIO|20240723|10:17:44.718687|S|1|4.53|0|1
C|NIO|20240723|10:18:59.691239|S|1|4.53|0|1
C|NIO|20240723|10:18:59.691240|S|17|4.53|0|17
C|NIO|20240723|10:18:59.691240|S|7|4.53|0|7
C|NIO|20240723|10:20:32.957691|S|3|4.53|0|3
C|NIO|20240723|10:20:32.957691|S|1|4.53|0|1
C|NIO|20240723|10:20:32.957691|S|2|4.53|0|2
C|NIO|20240723|10:20:32.957692|S|1|4.53|0|1
C|NIO|20240723|10:20:32.957692|S|5|4.53|0|5
C|NIO|20240723|10:20:32.957692|S|3|4.53|0|3
C|NIO|20240723|10:20:32.957693|S|1|4.53|0|1
C|NIO|20240723|10:20:49.462796|S|198|4.53|0|198
C|NIO|20240723|10:20:49.462796|S|1|4.53|0|1
C|NIO|20240723|10:20:49.462796|S|1|4.53|0|1
C|NIO|20240723|10:20:58.579447|S|1|4.53|0|1
C|NIO|20240723|10:20:58.579447|S|2|4.53|0|2
C|NIO|20240723|10:20:58.579447|S|1|4.53|0|1
C|NIO|20240723|10:20:58.579448|S|396|4.53|0|396
C|NIO|20240723|10:21:00.741862|S|94|4.53|0|94
C|NIO|20240723|10:21:16.236391|S|1|4.53|0|1
C|NIO|20240723|10:21:16.236391|S|1|4.53|0|1
C|NIO|20240723|10:21:36.216288|S|1|4.53|0|1
C|NIO|20240723|10:22:17.669816|S|25|4.53|0|25
C|NIO|20240723|10:22:17.669816|S|1|4.53|0|1
C|NIO|20240723|10:22:31.755171|S|2|4.53|0|2
C|NIO|20240723|10:22:37.284780|S|200|4.52|0|200
C|NIO|20240723|10:23:53.087560|S|2|4.49|0|2
C|NIO|20240723|10:24:01.476786|S|100|4.49|0|100
C|NIO|20240723|10:24:24.522118|S|100|4.475|0|100
C|NIO|20240723|10:24:52.849479|S|100|4.48|0|100
C|NIO|20240723|10:24:58.489042|S|1|4.48|0|1
C|NIO|20240723|10:24:58.489042|S|1|4.48|0|1
C|NIO|20240723|10:24:58.489042|S|13|4.48|0|13
C|NIO|20240723|10:25:36.187021|S|3|4.49|0|3
C|NIO|20240723|10:25:36.187021|S|4|4.49|0|4
C|NIO|20240723|10:25:36.187021|S|12|4.49|0|12
C|NIO|20240723|10:25:57.056284|S|1|4.49|0|1
C|NIO|20240723|10:25:57.056284|S|1|4.49|0|1
C|NIO|20240723|10:26:09.328264|S|1|4.49|0|1
C|NIO|20240723|10:26:42.957917|S|30|4.5|0|30
C|NIO|20240723|10:27:23.008979|S|1|4.5|0|1
C|NIO|20240723|10:27:23.008979|S|1|4.5|0|1
C|NIO|20240723|10:27:23.008979|S|1|4.5|0|1
C|NIO|20240723|10:27:23.008980|S|1|4.5|0|1
C|NIO|20240723|10:27:31.595563|S|11|4.51|0|11
C|NIO|20240723|10:27:40.668314|S|260|4.51|0|260
C|NIO|20240723|10:27:42.056584|S|1|4.515|0|1
C|NIO|20240723|10:27:42.063678|S|1|4.515|0|1
C|NIO|20240723|10:27:50.527500|S|1|4.51|0|1
C|NIO|20240723|10:30:00.028778|S|1|4.5|0|1
C|NIO|20240723|10:30:00.028778|S|1|4.5|0|1
C|NIO|20240723|10:30:00.028778|S|11|4.5|0|11
C|NIO|20240723|10:30:00.028779|S|1|4.5|0|1
C|NIO|20240723|10:30:23.732903|S|1|4.5|0|1
C|NIO|20240723|10:30:23.732903|S|1|4.5|0|1
C|NIO|20240723|10:30:23.732903|S|4|4.5|0|4
C|NIO|20240723|10:30:23.732904|S|2|4.5|0|2
C|NIO|20240723|10:30:23.732904|S|3|4.5|0|3
C|NIO|20240723|10:30:43.542745|S|1|4.5|0|1
C|NIO|20240723|10:31:32.439114|S|1|4.5|0|1
C|NIO|20240723|10:31:32.439114|S|1|4.5|0|1
C|NIO|20240723|10:31:32.439115|S|1|4.5|0|1
C|NIO|20240723|10:32:00.971901|S|1|4.5|0|1
C|NIO|20240723|10:32:00.971901|S|1|4.5|0|1
C|NIO|20240723|10:32:00.971901|S|1|4.5|0|1
C|NIO|20240723|10:32:00.971902|S|2|4.5|0|2
C|NIO|20240723|10:32:16.360641|S|5|4.51|0|5
C|NIO|20240723|10:32:16.360641|S|13|4.51|0|13
C|NIO|20240723|10:33:19.502181|S|1|4.51|0|1
C|NIO|20240723|10:35:48.259872|S|1|4.52|0|1
C|NIO|20240723|10:35:48.259872|S|1|4.52|0|1
C|NIO|20240723|10:35:48.259872|S|3|4.52|0|3
C|NIO|20240723|10:37:07.276952|S|1|4.52|0|1
C|NIO|20240723|10:37:07.276952|S|1|4.52|0|1
C|NIO|20240723|10:37:18.007013|S|1|4.52|0|1
C|NIO|20240723|10:37:43.169974|S|1|4.52|0|1
C|NIO|20240723|10:37:43.169975|S|1|4.52|0|1
C|NIO|20240723|10:39:54.523076|S|5|4.52|0|5
C|NIO|20240723|10:41:32.902753|S|1|4.5|0|1
C|NIO|20240723|10:41:37.336993|S|100|4.5|0|100
C|NIO|20240723|10:41:58.398565|S|2|4.5|0|2
C|NIO|20240723|10:42:53.143946|S|4|4.51|0|4
C|NIO|20240723|10:42:53.143946|S|7|4.51|0|7
C|NIO|20240723|10:42:53.143946|S|1|4.51|0|1
C|NIO|20240723|10:42:53.143948|S|6|4.51|0|6
C|NIO|20240723|10:45:12.484781|S|1|4.495|0|1
C|NIO|20240723|10:45:14.481800|S|100|4.495|0|100
C|NIO|20240723|10:45:51.084378|S|70|4.49|0|70
C|NIO|20240723|10:45:51.084378|S|1|4.49|0|1
C|NIO|20240723|10:45:51.084378|S|4|4.49|0|4
C|NIO|20240723|10:46:17.158467|S|1|4.49|0|1
C|NIO|20240723|10:46:32.201015|S|14|4.49|0|14
C|NIO|20240723|10:46:32.201015|S|1|4.49|0|1
C|NIO|20240723|10:46:47.214566|S|1|4.49|0|1
C|NIO|20240723|10:46:47.214566|S|1|4.49|0|1
C|NIO|20240723|10:49:24.738050|S|100|4.485|0|100
C|NIO|20240723|10:50:50.341098|S|13|4.48|0|13
C|NIO|20240723|10:50:50.447969|S|178|4.48|0|178
C|NIO|20240723|10:50:50.781898|S|100|4.48|0|100
C|NIO|20240723|10:50:55.525524|S|1|4.48|0|1
C|NIO|20240723|10:50:55.525525|S|96|4.48|0|96
C|NIO|20240723|10:50:55.525525|S|3|4.48|0|3
C|NIO|20240723|10:51:01.944745|S|11|4.47|0|11
C|NIO|20240723|10:51:02.364881|S|100|4.48|0|100
C|NIO|20240723|10:51:13.296325|S|434|4.48|0|434
C|NIO|20240723|10:51:30.205583|S|1|4.48|0|1
C|NIO|20240723|10:51:30.205584|S|1|4.48|0|1
C|NIO|20240723|10:51:30.205584|S|1|4.48|0|1
C|NIO|20240723|10:51:30.205585|S|1|4.48|0|1
C|NIO|20240723|10:54:04.872376|S|1|4.48|0|1
C|NIO|20240723|10:54:04.872376|S|1|4.48|0|1
C|NIO|20240723|10:54:04.872376|S|1|4.48|0|1
C|NIO|20240723|10:54:04.872377|S|1|4.48|0|1
C|NIO|20240723|10:54:04.872377|S|1|4.48|0|1
C|NIO|20240723|10:54:51.177036|S|2|4.48|0|2
C|NIO|20240723|10:54:51.177036|S|260|4.48|0|260
C|NIO|20240723|10:54:51.177037|S|1|4.48|0|1
C|NIO|20240723|10:54:51.177038|S|1|4.48|0|1
C|NIO|20240723|10:56:21.506898|S|1|4.49|0|1
C|NIO|20240723|10:59:14.324694|S|100|4.5|0|100
C|NIO|20240723|11:00:11.596479|S|1|4.5|0|1
C|NIO|20240723|11:00:30.203207|S|1|4.5|0|1
C|NIO|20240723|11:01:06.470071|S|1|4.5|0|1
C|NIO|20240723|11:07:08.319485|S|61|4.49|0|61
C|NIO|20240723|11:09:02.511177|S|1000|4.49|0|1000
C|NIO|20240723|11:11:14.846903|S|36|4.5|0|36
C|NIO|20240723|11:11:22.803079|S|100|4.49|0|100
C|NIO|20240723|11:11:22.803079|S|100|4.49|0|100
C|NIO|20240723|11:11:23.805173|S|100|4.49|0|100
C|NIO|20240723|11:13:36.594583|S|100|4.49|0|100
C|NIO|20240723|11:13:36.594584|S|214|4.49|0|214
C|NIO|20240723|11:13:36.594584|S|100|4.49|0|100
C|NIO|20240723|11:13:36.594585|S|100|4.49|0|100
C|NIO|20240723|11:13:36.594586|S|100|4.49|0|100
C|NIO|20240723|11:13:36.595077|S|100|4.49|0|100
C|NIO|20240723|11:19:29.069294|S|200|4.51|0|200
C|NIO|20240723|11:20:01.280855|S|100|4.515|0|100
C|NIO|20240723|11:29:18.500607|S|100|4.5|0|100
C|NIO|20240723|11:32:10.016236|S|42|4.51|0|42
C|NIO|20240723|11:36:38.165132|S|100|4.5|0|100
C|NIO|20240723|11:43:45.955184|S|43|4.52|0|43
C|NIO|20240723|11:44:59.386249|S|5|4.52|0|5
C|NIO|20240723|11:47:38.317254|S|716|4.51|0|716
C|NIO|20240723|11:47:38.317254|S|100|4.51|0|100
C|NIO|20240723|11:47:38.317254|S|100|4.51|0|100
C|NIO|20240723|11:47:38.317255|S|84|4.51|0|84
C|NIO|20240723|11:49:44.087161|S|100|4.52|0|100
C|NIO|20240723|11:51:33.253757|S|39|4.515|0|39
C|NIO|20240723|11:51:38.523065|S|100|4.51|0|100
C|NIO|20240723|11:51:38.523065|S|16|4.51|0|16
C|NIO|20240723|11:51:38.523065|S|100|4.51|0|100
C|NIO|20240723|11:51:48.707454|S|100|4.51|0|100
C|NIO|20240723|11:51:48.900302|S|100|4.515|0|100
C|NIO|20240723|11:57:17.158213|S|7|4.51|0|7
C|NIO|20240723|11:57:17.158213|S|100|4.51|0|100
C|NIO|20240723|11:57:18.160414|S|100|4.51|0|100
C|NIO|20240723|12:04:32.166663|S|100|4.51|0|100
C|NIO|20240723|12:04:32.166663|S|100|4.51|0|100
C|NIO|20240723|12:04:32.166663|S|100|4.51|0|100
C|NIO|20240723|12:04:32.167582|S|100|4.5|0|100
C|NIO|20240723|12:06:26.671693|S|100|4.5|0|100
C|NIO|20240723|12:06:47.579645|S|211|4.5|0|211
C|NIO|20240723|12:07:33.524617|S|1113|4.5|0|1113
C|NIO|20240723|12:07:33.525311|S|3|4.5|0|3
C|NIO|20240723|12:07:33.525332|S|612|4.5|0|612
C|NIO|20240723|12:12:43.489281|S|100|4.5|0|100
C|NIO|20240723|12:13:06.621396|S|100|4.5|0|100
C|NIO|20240723|12:13:07.573241|S|300|4.5|0|300
C|NIO|20240723|12:13:12.975135|S|100|4.5|0|100
C|NIO|20240723|12:13:19.321580|S|100|4.5|0|100
C|NIO|20240723|12:13:26.697644|S|100|4.5|0|100
C|NIO|20240723|12:14:19.400747|S|100|4.5|0|100
C|NIO|20240723|12:16:29.608118|S|100|4.5|0|100
C|NIO|20240723|12:16:37.258143|S|100|4.5|0|100
C|NIO|20240723|12:16:52.268591|S|100|4.5|0|100
C|NIO|20240723|12:17:07.286260|S|100|4.5|0|100
C|NIO|20240723|12:19:44.229451|S|90|4.49|0|90
C|NIO|20240723|12:19:44.229451|S|10|4.49|0|10
C|NIO|20240723|12:21:44.440700|S|10|4.49|0|10
C|NIO|20240723|12:23:29.837538|S|13|4.49|0|13
C|NIO|20240723|12:23:29.837538|S|100|4.49|0|100
C|NIO|20240723|12:24:01.779683|S|100|4.49|0|100
C|NIO|20240723|12:28:12.890101|S|100|4.48|0|100
C|NIO|20240723|12:29:59.871439|S|55|4.49|0|55
C|NIO|20240723|12:30:25.735117|S|100|4.48|0|100
C|NIO|20240723|12:36:17.439417|S|100|4.48|0|100
C|NIO|20240723|12:36:17.439417|S|100|4.48|0|100
C|NIO|20240723|12:36:17.439417|S|100|4.48|0|100
C|NIO|20240723|12:36:17.439418|S|100|4.48|0|100
C|NIO|20240723|12:41:04.577672|S|1569|4.49|0|1569
C|NIO|20240723|12:44:03.461356|S|700|4.49|0|700
C|NIO|20240723|12:44:03.461356|S|140|4.49|0|140
C|NIO|20240723|12:48:16.811754|S|64|4.5|0|64
C|NIO|20240723|12:48:35.887960|S|929|4.5|0|929
C|NIO|20240723|12:49:16.259568|S|2088|4.49|0|2088
C|NIO|20240723|12:49:19.263737|S|200|4.49|0|200
C|NIO|20240723|12:57:21.195664|S|1534|4.48|0|1534
C|NIO|20240723|12:57:21.195664|S|100|4.48|0|100
C|NIO|20240723|12:58:38.474860|S|1234|4.48|0|1234
C|NIO|20240723|12:59:45.450568|S|200|4.48|0|200
C|NIO|20240723|13:05:43.649289|S|919|4.48|0|919
C|NIO|20240723|13:05:59.828069|S|200|4.48|0|200
C|NIO|20240723|13:09:35.669321|S|2088|4.49|0|2088
C|NIO|20240723|13:09:37.591273|S|2088|4.49|0|2088
C|NIO|20240723|13:10:14.877625|S|1404|4.49|0|1404
C|NIO|20240723|13:12:08.765948|S|1740|4.48|0|1740
C|NIO|20240723|13:16:13.980519|S|876|4.48|0|876
C|NIO|20240723|13:16:13.980625|S|617|4.48|0|617
C|NIO|20240723|13:16:27.219203|S|12|4.48|0|12
C|NIO|20240723|13:17:32.487901|S|37|4.49|0|37
C|NIO|20240723|13:17:32.487901|S|63|4.49|0|63
C|NIO|20240723|13:17:36.859068|S|100|4.49|0|100
C|NIO|20240723|13:17:49.977556|S|100|4.49|0|100
C|NIO|20240723|13:20:08.229052|S|4500|4.48|0|4500
C|NIO|20240723|13:21:09.522225|S|100|4.485|0|100
C|NIO|20240723|13:22:15.268607|S|171|4.485|0|171
C|NIO|20240723|13:23:21.284466|S|64|4.48|0|64
C|NIO|20240723|13:23:21.284467|S|36|4.48|0|36
C|NIO|20240723|13:23:28.205917|S|1217|4.48|0|1217
C|NIO|20240723|13:23:28.205917|S|22|4.48|0|22
C|NIO|20240723|13:23:28.205918|S|3|4.48|0|3
C|NIO|20240723|13:23:36.632121|S|4|4.48|0|4
C|NIO|20240723|13:23:49.640828|S|5|4.48|0|5
C|NIO|20240723|13:23:51.992928|S|2|4.48|0|2
C|NIO|20240723|13:23:59.993082|S|5|4.48|0|5
C|NIO|20240723|13:24:21.284629|S|3|4.48|0|3
C|NIO|20240723|13:24:21.284629|S|6|4.48|0|6
C|NIO|20240723|13:24:35.852601|S|3|4.48|0|3
C|NIO|20240723|13:24:50.875922|S|5|4.48|0|5
C|NIO|20240723|13:24:50.875922|S|4|4.48|0|4
C|NIO|20240723|13:25:45.535072|S|5|4.48|0|5
C|NIO|20240723|13:25:45.535072|S|3|4.48|0|3
C|NIO|20240723|13:25:45.535072|S|4|4.48|0|4
C|NIO|20240723|13:25:45.535073|S|8|4.48|0|8
C|NIO|20240723|13:25:45.535073|S|11|4.48|0|11
C|NIO|20240723|13:26:29.614367|S|2|4.48|0|2
C|NIO|20240723|13:26:29.614367|S|5|4.48|0|5
C|NIO|20240723|13:26:29.614368|S|19|4.48|0|19
C|NIO|20240723|13:26:29.614368|S|15|4.48|0|15
C|NIO|20240723|13:26:29.614368|S|12|4.48|0|12
C|NIO|20240723|13:26:53.271331|S|180|4.48|0|180
C|NIO|20240723|13:26:53.271331|S|173|4.48|0|173
C|NIO|20240723|13:26:53.271331|S|300|4.48|0|300
C|NIO|20240723|13:26:53.271332|S|9|4.48|0|9
C|NIO|20240723|13:26:53.271332|S|9|4.48|0|9
C|NIO|20240723|13:26:53.271332|S|4|4.48|0|4
C|NIO|20240723|13:30:38.364868|S|100|4.47|0|100
C|NIO|20240723|13:30:38.365371|S|100|4.47|0|100
C|NIO|20240723|13:30:38.365561|S|100|4.47|0|100
C|NIO|20240723|13:30:38.365723|S|45|4.47|0|45
C|NIO|20240723|13:30:39.211927|S|55|4.47|0|55
C|NIO|20240723|13:30:39.211928|S|100|4.47|0|100
C|NIO|20240723|13:30:45.927737|S|8|4.48|0|8
C|NIO|20240723|13:32:58.563364|S|243|4.48|0|243
C|NIO|20240723|13:35:23.124650|S|1|4.48|0|1
C|NIO|20240723|13:45:20.194536|S|300|4.48|0|300
C|NIO|20240723|13:49:52.108575|S|4335|4.49|0|4335
C|NIO|20240723|13:53:09.592641|S|559|4.48|0|559
C|NIO|20240723|13:53:09.592641|S|500|4.48|0|500
C|NIO|20240723|13:57:51.448373|S|100|4.49|0|100
C|NIO|20240723|13:59:11.876612|S|3|4.49|0|3
C|NIO|20240723|14:00:38.397934|S|5|4.49|0|5
C|NIO|20240723|14:02:10.876549|S|51|4.49|0|51
C|NIO|20240723|14:02:27.602544|S|1|4.49|0|1
C|NIO|20240723|14:03:01.035126|S|100|4.48|0|100
C|NIO|20240723|14:03:01.035126|S|100|4.48|0|100
C|NIO|20240723|14:04:39.085641|S|66|4.49|0|66
C|NIO|20240723|14:04:39.085641|S|14|4.49|0|14
C|NIO|20240723|14:04:39.085642|S|2211|4.49|0|2211
C|NIO|20240723|14:04:39.085642|S|9|4.49|0|9
C|NIO|20240723|14:07:52.273025|S|933|4.49|0|933
C|NIO|20240723|14:07:54.296838|S|6|4.49|0|6
C|NIO|20240723|14:08:23.225442|S|1811|4.49|0|1811
C|NIO|20240723|14:08:23.225897|S|600|4.49|0|600
C|NIO|20240723|14:08:23.225897|S|315|4.49|0|315
C|NIO|20240723|14:08:23.348397|S|8|4.49|0|8
C|NIO|20240723|14:08:23.349143|S|173|4.49|0|173
C|NIO|20240723|14:08:28.649524|S|1000|4.49|0|1000
C|NIO|20240723|14:16:38.512369|S|100|4.485|0|100
C|NIO|20240723|14:17:02.863812|S|100|4.485|0|100
C|NIO|20240723|14:17:12.173285|S|100|4.485|0|100
C|NIO|20240723|14:18:07.412597|S|2838|4.47|0|2838
C|NIO|20240723|14:18:07.413189|S|2000|4.47|0|2000
C|NIO|20240723|14:18:08.543195|S|182|4.48|0|182
C|NIO|20240723|14:18:42.560488|S|4|4.48|0|4
C|NIO|20240723|14:20:45.678188|S|24|4.48|0|24
C|NIO|20240723|14:20:45.678188|S|1|4.48|0|1
C|NIO|20240723|14:22:51.515522|S|76|4.48|0|76
C|NIO|20240723|14:22:51.515522|S|7000|4.48|0|7000
C|NIO|20240723|14:22:59.076141|S|5|4.48|0|5
C|NIO|20240723|14:24:17.857779|S|2|4.48|0|2
C|NIO|20240723|14:26:32.948686|S|250|4.47|0|250
C|NIO|20240723|14:31:52.858034|S|4056|4.48|0|4056
C|NIO|20240723|14:31:52.858702|S|4056|4.48|0|4056
C|NIO|20240723|14:31:52.858747|S|17|4.48|0|17
C|NIO|20240723|14:39:04.092971|S|5500|4.48|0|5500
C|NIO|20240723|14:40:10.914884|S|50|4.48|0|50
C|NIO|20240723|14:41:27.409132|S|7300|4.48|0|7300
C|NIO|20240723|14:41:27.415704|S|100|4.48|0|100
C|NIO|20240723|14:41:27.415704|S|89|4.48|0|89
C|NIO|20240723|14:45:56.125660|S|73|4.48|0|73
C|NIO|20240723|14:47:58.478140|S|4073|4.48|0|4073
C|NIO|20240723|14:47:58.478140|S|1|4.48|0|1
C|NIO|20240723|14:47:58.478141|S|1|4.48|0|1
C|NIO|20240723|14:47:58.478142|S|1|4.48|0|1
C|NIO|20240723|14:47:58.478142|S|3|4.48|0|3
C|NIO|20240723|14:47:58.478142|S|2|4.48|0|2
C|NIO|20240723|14:48:01.180414|S|1|4.48|0|1
C|NIO|20240723|14:48:11.895117|S|4073|4.48|0|4073
C|NIO|20240723|14:48:11.895650|S|2066|4.48|0|2066
C|NIO|20240723|14:48:11.896028|S|405|4.48|0|405
C|NIO|20240723|14:48:11.896430|S|1805|4.48|0|1805
C|NIO|20240723|14:48:11.896437|S|27|4.48|0|27
C|NIO|20240723|14:50:15.192179|S|731|4.49|0|731
C|NIO|20240723|14:51:12.325944|S|1|4.48|0|1
C|NIO|20240723|14:51:12.325945|S|2|4.48|0|2
C|NIO|20240723|14:51:12.325945|S|4|4.48|0|4
C|NIO|20240723|14:51:12.325946|S|4|4.48|0|4
C|NIO|20240723|14:51:12.325946|S|189|4.48|0|189
C|NIO|20240723|14:51:27.072169|S|4000|4.49|0|4000
C|NIO|20240723|14:51:27.073183|S|73|4.49|0|73
C|NIO|20240723|14:51:27.073183|S|27|4.49|0|27
C|NIO|20240723|14:54:38.913007|S|48|4.49|0|48
C|NIO|20240723|14:54:46.898684|S|192|4.49|0|192
C|NIO|20240723|14:54:47.904331|S|2300|4.49|0|2300
C|NIO|20240723|14:54:47.905476|S|60|4.49|0|60
C|NIO|20240723|15:00:26.220264|S|29|4.5|0|29
C|NIO|20240723|15:01:27.147282|S|100|4.5|0|100
C|NIO|20240723|15:01:27.147282|S|3|4.5|0|3
C|NIO|20240723|15:02:41.577644|S|1|4.5|0|1
C|NIO|20240723|15:04:26.021387|S|98|4.5|0|98
C|NIO|20240723|15:04:26.021387|S|1|4.5|0|1
C|NIO|20240723|15:04:26.021387|S|1|4.5|0|1
C|NIO|20240723|15:04:35.498035|S|1|4.5|0|1
C|NIO|20240723|15:04:35.498035|S|1|4.5|0|1
C|NIO|20240723|15:05:49.907651|S|1|4.5|0|1
C|NIO|20240723|15:05:49.907651|S|29|4.5|0|29
C|NIO|20240723|15:09:09.049445|S|1|4.5|0|1
C|NIO|20240723|15:09:09.049445|S|100|4.5|0|100
C|NIO|20240723|15:09:09.049445|S|1|4.5|0|1
C|NIO|20240723|15:09:09.049446|S|1|4.5|0|1
C|NIO|20240723|15:09:39.600836|S|25|4.5|0|25
C|NIO|20240723|15:09:44.095730|S|1|4.5|0|1
C|NIO|20240723|15:10:09.359905|S|40|4.5|0|40
C|NIO|20240723|15:10:31.914118|S|75|4.5|0|75
C|NIO|20240723|15:10:55.583364|S|4|4.5|0|4
C|NIO|20240723|15:12:01.266565|S|1|4.49|0|1
C|NIO|20240723|15:12:01.266565|S|100|4.49|0|100
C|NIO|20240723|15:12:01.266565|S|15|4.49|0|15
C|NIO|20240723|15:12:01.266685|S|100|4.49|0|100
C|NIO|20240723|15:12:01.266754|S|77|4.49|0|77
C|NIO|20240723|15:12:04.062110|S|72|4.49|0|72
C|NIO|20240723|15:12:12.059920|S|13|4.49|0|13
C|NIO|20240723|15:12:22.065869|S|9|4.49|0|9
C|NIO|20240723|15:12:23.451334|S|4073|4.49|0|4073
C|NIO|20240723|15:12:23.451856|S|2222|4.49|0|2222
C|NIO|20240723|15:23:08.968253|S|7|4.5|0|7
C|NIO|20240723|15:23:08.968253|S|6|4.5|0|6
C|NIO|20240723|15:24:04.435506|S|1|4.5|0|1
C|NIO|20240723|15:30:47.874187|S|1|4.5|0|1
C|NIO|20240723|15:30:47.874188|S|1|4.5|0|1
C|NIO|20240723|15:31:12.597050|S|2|4.5|0|2
C|NIO|20240723|15:31:12.597050|S|41|4.5|0|41
C|NIO|20240723|15:31:27.569921|S|61|4.5|0|61
C|NIO|20240723|15:31:27.569921|S|2|4.5|0|2
C|NIO|20240723|15:32:27.591567|S|100|4.49|0|100
C|NIO|20240723|15:37:18.121421|S|4073|4.49|0|4073
C|NIO|20240723|15:45:21.074972|S|200|4.485|0|200
C|NIO|20240723|15:45:26.568265|S|100|4.48|0|100
C|NIO|20240723|15:45:26.573686|S|400|4.48|0|400
C|NIO|20240723|15:45:26.574516|S|95|4.48|0|95
C|NIO|20240723|15:45:26.574516|S|305|4.48|0|305
C|NIO|20240723|15:45:26.575135|S|100|4.48|0|100
C|NIO|20240723|15:45:54.525356|S|300|4.485|0|300
C|NIO|20240723|15:46:28.733045|S|200|4.485|0|200
C|NIO|20240723|15:46:29.243238|S|100|4.48|0|100
C|NIO|20240723|15:46:29.243238|S|100|4.48|0|100
C|NIO|20240723|15:47:09.482263|S|300|4.49|0|300
C|NIO|20240723|15:48:47.001357|S|52|4.49|0|52
C|NIO|20240723|15:48:47.001358|S|48|4.49|0|48
C|NIO|20240723|15:48:59.734565|S|500|4.49|0|500
C|NIO|20240723|15:49:10.243739|S|400|4.49|0|400
C|NIO|20240723|15:49:26.405911|S|399|4.49|0|399
C|NIO|20240723|15:49:26.405911|S|1|4.49|0|1
C|NIO|20240723|15:49:30.614375|S|1|4.49|0|1
C|NIO|20240723|15:49:30.614375|S|22|4.49|0|22
C|NIO|20240723|15:49:56.444792|S|100|4.49|0|100
C|NIO|20240723|15:49:56.445391|S|200|4.49|0|200
C|NIO|20240723|15:49:56.446005|S|1863|4.49|0|1863
C|NIO|20240723|15:51:51.147517|S|100|4.5|0|100
C|NIO|20240723|15:51:51.148734|S|1000|4.5|0|1000
C|NIO|20240723|15:51:51.149817|S|1000|4.5|0|1000
C|NIO|20240723|15:51:51.150874|S|1000|4.5|0|1000
C|NIO|20240723|15:52:49.519643|S|2300|4.5|0|2300
C|NIO|20240723|15:52:49.519705|S|358|4.5|0|358
C|NIO|20240723|15:52:49.520080|S|1415|4.5|0|1415
C|NIO|20240723|15:52:49.520216|S|1000|4.5|0|1000
C|NIO|20240723|15:52:49.520313|S|1658|4.5|0|1658
C|NIO|20240723|15:54:49.999723|S|100|4.495|0|100
C|NIO|20240723|15:55:44.502745|S|100|4.49|0|100
C|NIO|20240723|15:55:44.502746|S|5412|4.49|0|5412
C|NIO|20240723|15:55:45.651951|S|100|4.49|0|100
C|NIO|20240723|15:55:45.651952|S|728|4.49|0|728
C|NIO|20240723|15:55:45.651952|S|1288|4.49|0|1288
C|NIO|20240723|15:55:45.651952|S|336|4.49|0|336
C|NIO|20240723|15:55:45.651953|S|1721|4.49|0|1721
C|NIO|20240723|15:55:45.651953|S|2674|4.49|0|2674
C|NIO|20240723|15:55:46.156946|S|3300|4.49|0|3300
C|NIO|20240723|15:56:18.951111|S|4073|4.5|0|4073
C|NIO|20240723|15:56:18.951670|S|100|4.5|0|100
C|NIO|20240723|15:56:26.205920|S|200|4.5|0|200
C|NIO|20240723|15:56:30.685480|S|3700|4.5|0|3700
C|NIO|20240723|15:56:31.311644|S|30|4.5|0|30
C|NIO|20240723|15:56:39.871242|S|43|4.5|0|43
C|NIO|20240723|15:56:39.871243|S|20|4.5|0|20
C|NIO|20240723|15:56:39.871243|S|637|4.5|0|637
C|NIO|20240723|15:56:39.871835|S|100|4.5|0|100
C|NIO|20240723|15:56:45.873918|S|700|4.5|0|700
C|NIO|20240723|15:56:52.352757|S|100|4.5|0|100
C|NIO|20240723|15:57:00.112116|S|300|4.5|0|300
C|NIO|20240723|15:57:00.875535|S|90|4.5|0|90
C|NIO|20240723|15:57:00.875535|S|10|4.5|0|10
C|NIO|20240723|15:57:00.876090|S|24|4.5|0|24
C|NIO|20240723|15:58:03.329821|S|3696|4.495|0|3696
C|NIO|20240723|15:58:03.329822|S|700|4.49|0|700
C|NIO|20240723|15:58:03.329822|S|1792|4.49|0|1792
C|NIO|20240723|15:58:03.329823|S|985|4.49|0|985
C|NIO|20240723|15:58:17.627213|S|85|4.49|0|85
C|NIO|20240723|15:58:30.508092|S|1700|4.5|0|1700
C|NIO|20240723|15:58:30.767185|S|4571|4.5|0|4571
C|NIO|20240723|15:58:30.767185|S|3529|4.5|0|3529
C|NIO|20240723|15:58:30.767186|S|200|4.5|0|200
C|NIO|20240723|15:58:30.767587|S|1400|4.5|0|1400
C|NIO|20240723|15:58:30.782222|S|30|4.5|0|30
C|NIO|20240723|15:58:44.811739|S|1700|4.5|0|1700
C|NIO|20240723|15:58:56.103114|S|2806|4.49|0|2806
C|NIO|20240723|15:58:56.103114|S|51|4.49|0|51
C|NIO|20240723|15:58:56.103114|S|100|4.49|0|100
C|NIO|20240723|15:58:56.103115|S|100|4.49|0|100
C|NIO|20240723|15:58:56.103115|S|100|4.49|0|100
C|NIO|20240723|15:58:56.103131|S|9|4.49|0|9
C|NIO|20240723|15:58:56.104534|S|3510|4.49|0|3510
C|NIO|20240723|15:58:56.164824|S|1148|4.49|0|1148
C|NIO|20240723|15:58:56.165255|S|371|4.49|0|371
C|NIO|20240723|15:58:56.165577|S|135|4.49|0|135
C|NIO|20240723|15:58:56.504888|S|2616|4.49|0|2616
C|NIO|20240723|15:58:56.504951|S|590|4.49|0|590
C|NIO|20240723|15:58:56.505256|S|456|4.49|0|456
C|NIO|20240723|15:58:56.505446|S|590|4.49|0|590
C|NIO|20240723|15:58:56.505883|S|338|4.49|0|338
C|NIO|20240723|15:58:56.506286|S|135|4.49|0|135
C|NIO|20240723|15:58:57.182207|S|4073|4.49|0|4073
C|NIO|20240723|15:58:57.182538|S|4073|4.49|0|4073
C|NIO|20240723|15:58:57.182954|S|1721|4.49|0|1721
C|NIO|20240723|15:58:57.183243|S|574|4.49|0|574
C|NIO|20240723|15:58:57.183565|S|169|4.49|0|169
C|NIO|20240723|15:58:57.697481|S|100|4.49|0|100
C|NIO|20240723|15:59:01.346795|S|100|4.49|0|100
C|NIO|20240723|15:59:02.001078|S|4073|4.49|0|4073
C|NIO|20240723|15:59:02.501061|S|1500|4.49|0|1500
C|NIO|20240723|15:59:05.000910|S|2234|4.49|0|2234
C|NIO|20240723|15:59:09.909427|S|100|4.49|0|100
C|NIO|20240723|15:59:09.909427|S|3200|4.49|0|3200
C|NIO|20240723|15:59:09.909522|S|100|4.49|0|100
C|NIO|20240723|15:59:10.626452|S|773|4.49|0|773
C|NIO|20240723|15:59:10.626453|S|615|4.49|0|615
C|NIO|20240723|15:59:12.501456|S|200|4.49|0|200
C|NIO|20240723|15:59:13.392057|S|33|4.495|0|33
C|NIO|20240723|15:59:13.392481|S|1|4.495|0|1
C|NIO|20240723|15:59:13.944404|S|200|4.49|0|200
C|NIO|20240723|15:59:38.026223|S|200|4.49|0|200
C|NIO|20240723|15:59:38.026344|S|1113|4.49|0|1113
C|NIO|20240723|15:59:39.089924|S|280|4.49|0|280
C|NIO|20240723|15:59:39.090074|S|300|4.49|0|300
C|NIO|20240723|15:59:39.478176|S|2|4.495|0|2
C|NIO|20240723|15:59:40.306296|S|1800|4.49|0|1800
C|NIO|20240723|15:59:40.306387|S|380|4.49|0|380
C|NIO|20240723|15:59:40.306388|S|120|4.49|0|120
C|NIO|20240723|15:59:40.314442|S|1193|4.49|0|1193
C|NIO|20240723|15:59:40.314443|S|7|4.49|0|7
C|NIO|20240723|15:59:40.848590|S|1|4.49|0|1
C|NIO|20240723|15:59:41.549202|S|100|4.49|0|100
C|NIO|20240723|15:59:41.549628|S|1850|4.49|0|1850
C|NIO|20240723|15:59:41.549792|S|922|4.49|0|922
C|NIO|20240723|15:59:41.549792|S|929|4.49|0|929
C|NIO|20240723|15:59:41.549804|S|272|4.49|0|272
C|NIO|20240723|15:59:46.306782|S|10|4.495|0|10
C|NIO|20240723|15:59:49.135623|S|41|4.495|0|41
C|NIO|20240723|15:59:50.001198|S|1|4.495|0|1
C|NIO|20240723|15:59:50.472375|S|4073|4.49|0|4073
C|NIO|20240723|15:59:50.495594|S|36|4.49|0|36
C|NIO|20240723|15:59:53.924706|S|2023|4.48|0|2023
C|NIO|20240723|15:59:53.924706|S|755|4.48|0|755
C|NJAN|20240723|15:41:04.488295|S|100|45.51|0|100
C|NJR|20240723|15:44:59.501982|S|10|46.03|0|10
C|NJR|20240723|15:44:59.501982|S|19|46.03|0|19
C|NJR|20240723|15:48:46.494328|S|5|46.01|0|5
C|NJR|20240723|15:54:52.386163|S|1|45.89|0|1
C|NJUL|20240723|15:59:50.003316|S|4|59.75|0|4
C|NKE|20240723|09:30:08.788835|S|4|74.76|0|4
C|NKE|20240723|09:38:36.785910|S|37|74.91|0|37
C|NKE|20240723|09:38:36.785918|S|31|74.91|0|31
C|NKE|20240723|09:52:16.482546|S|68|74.53|0|68
C|NKE|20240723|09:55:22.963284|S|73|74.59|0|73
C|NKE|20240723|09:55:22.963294|S|4|74.59|0|4
C|NKE|20240723|09:56:01.408783|S|9|74.56|0|9
C|NKE|20240723|09:56:01.408958|S|55|74.56|0|55
C|NKE|20240723|09:56:01.408965|S|70|74.56|0|70
C|NKE|20240723|09:56:01.409002|S|106|74.56|0|106
C|NKE|20240723|09:56:01.409023|S|6|74.56|0|6
C|NKE|20240723|09:56:01.409043|S|4|74.56|0|4
C|NKE|20240723|09:56:01.409044|S|9|74.56|0|9
C|NKE|20240723|10:00:58.683067|S|7|74.41|0|7
C|NKE|20240723|10:10:40.468324|S|138|74.57|0|138
C|NKE|20240723|10:10:40.468384|S|62|74.57|0|62
C|NKE|20240723|10:10:40.468401|S|176|74.57|0|176
C|NKE|20240723|10:10:40.468417|S|138|74.57|0|138
C|NKE|20240723|10:10:40.468436|S|23|74.57|0|23
C|NKE|20240723|10:10:52.897821|S|100|74.6|0|100
C|NKE|20240723|10:10:55.091630|S|75|74.59|0|75
C|NKE|20240723|10:13:43.314389|S|22|74.7|0|22
C|NKE|20240723|10:13:43.435710|S|22|74.7|0|22
C|NKE|20240723|10:14:45.441649|S|400|74.76|0|400
C|NKE|20240723|10:14:45.441723|S|65|74.76|0|65
C|NKE|20240723|10:15:17.145551|S|100|74.79|0|100
C|NKE|20240723|10:15:17.145581|S|32|74.79|0|32
C|NKE|20240723|10:15:17.145582|S|5|74.79|0|5
C|NKE|20240723|10:15:17.145582|S|13|74.79|0|13
C|NKE|20240723|10:15:48.039653|S|200|74.79|0|200
C|NKE|20240723|10:15:48.040066|S|116|74.79|0|116
C|NKE|20240723|10:15:48.040085|S|16|74.79|0|16
C|NKE|20240723|10:15:48.040085|S|84|74.79|0|84
C|NKE|20240723|10:15:48.040087|S|84|74.79|0|84
C|NKE|20240723|10:15:48.040102|S|3|74.79|0|3
C|NKE|20240723|10:17:18.820161|S|8|74.75|0|8
C|NKE|20240723|10:30:40.047634|S|18|74.44|0|18
C|NKE|20240723|10:43:46.064472|S|18|74.6|0|18
C|NKE|20240723|10:43:46.064488|S|9|74.6|0|9
C|NKE|20240723|10:43:46.064488|S|9|74.6|0|9
C|NKE|20240723|10:43:46.068306|S|5|74.6|0|5
C|NKE|20240723|10:54:11.212604|S|6|74.28|0|6
C|NKE|20240723|10:54:12.980022|S|6|74.28|0|6
C|NKE|20240723|10:54:15.790656|S|2|74.28|0|2
C|NKE|20240723|10:54:15.790719|S|100|74.28|0|100
C|NKE|20240723|10:54:15.790726|S|28|74.28|0|28
C|NKE|20240723|10:54:17.749242|S|274|74.28|0|274
C|NKE|20240723|11:01:38.887432|S|5|74.26|0|5
C|NKE|20240723|11:01:38.887432|S|15|74.26|0|15
C|NKE|20240723|11:01:38.887432|S|9|74.26|0|9
C|NKE|20240723|11:01:38.887454|S|9|74.26|0|9
C|NKE|20240723|11:01:38.887524|S|5|74.26|0|5
C|NKE|20240723|11:01:38.887524|S|7|74.26|0|7
C|NKE|20240723|11:09:19.487001|S|70|74.07|0|70
C|NKE|20240723|11:12:10.322277|S|27|74.03|0|27
C|NKE|20240723|11:13:11.910333|S|2|74.04|0|2
C|NKE|20240723|11:13:11.910334|S|7|74.04|0|7
C|NKE|20240723|11:13:11.910334|S|2|74.04|0|2
C|NKE|20240723|11:13:11.910335|S|10|74.04|0|10
C|NKE|20240723|11:13:11.910335|S|3|74.04|0|3
C|NKE|20240723|11:13:11.910335|S|15|74.04|0|15
C|NKE|20240723|11:13:11.910335|S|5|74.04|0|5
C|NKE|20240723|11:13:11.910335|S|3|74.04|0|3
C|NKE|20240723|11:14:53.561582|S|7|74.04|0|7
C|NKE|20240723|11:19:06.273083|S|17|74|0|17
C|NKE|20240723|11:20:36.206398|S|5|73.9|0|5
C|NKE|20240723|11:20:41.402620|S|100|73.91|0|100
C|NKE|20240723|11:23:39.897232|S|5|73.96|0|5
C|NKE|20240723|11:26:34.282870|S|1|73.88|0|1
C|NKE|20240723|11:27:10.752649|S|7|73.94|0|7
C|NKE|20240723|11:31:30.276033|S|5|74.06|0|5
C|NKE|20240723|11:45:07.454141|S|74|73.97|0|74
C|NKE|20240723|11:45:07.454304|S|8|73.97|0|8
C|NKE|20240723|11:45:07.754568|S|11|73.97|0|11
C|NKE|20240723|11:45:20.405692|S|14|73.97|0|14
C|NKE|20240723|11:45:20.405919|S|93|73.97|0|93
C|NKE|20240723|11:45:20.405919|S|7|73.97|0|7
C|NKE|20240723|11:45:20.405926|S|53|73.97|0|53
C|NKE|20240723|11:45:20.406523|S|140|73.97|0|140
C|NKE|20240723|11:45:22.455735|S|4|73.97|0|4
C|NKE|20240723|11:45:23.108753|S|17|73.97|0|17
C|NKE|20240723|11:45:24.104806|S|9|73.97|0|9
C|NKE|20240723|11:56:55.204339|S|8|73.86|0|8
C|NKE|20240723|12:00:06.012653|S|11|73.91|0|11
C|NKE|20240723|12:17:26.746477|S|6|73.99|0|6
C|NKE|20240723|12:17:26.747513|S|25|73.99|0|25
C|NKE|20240723|12:19:02.842007|S|3|74|0|3
C|NKE|20240723|12:26:28.058443|S|1|73.85|0|1
C|NKE|20240723|12:31:54.152114|S|41|73.74|0|41
C|NKE|20240723|12:31:54.152114|S|59|73.74|0|59
C|NKE|20240723|12:47:36.664857|S|4|73.77|0|4
C|NKE|20240723|12:56:19.909600|S|1|73.79|0|1
C|NKE|20240723|13:08:02.319248|S|1|73.76|0|1
C|NKE|20240723|13:10:40.394941|S|31|73.76|0|31
C|NKE|20240723|13:10:46.125917|S|26|73.76|0|26
C|NKE|20240723|13:51:12.130766|S|96|73.82|0|96
C|NKE|20240723|14:03:20.961594|S|1|73.91|0|1
C|NKE|20240723|14:03:20.961662|S|88|73.91|0|88
C|NKE|20240723|14:03:20.961844|S|11|73.91|0|11
C|NKE|20240723|14:04:27.239679|S|100|73.98|0|100
C|NKE|20240723|14:05:20.534461|S|16|73.96|0|16
C|NKE|20240723|14:05:50.122522|S|7|73.97|0|7
C|NKE|20240723|14:15:00.319119|S|100|73.93|0|100
C|NKE|20240723|14:15:06.279430|S|100|73.93|0|100
C|NKE|20240723|14:15:19.548727|S|10|73.95|0|10
C|NKE|20240723|14:22:05.088020|S|2|73.92|0|2
C|NKE|20240723|14:22:20.973308|S|1|73.95|0|1
C|NKE|20240723|14:25:07.152521|S|2|73.97|0|2
C|NKE|20240723|14:26:03.674749|S|1|73.95|0|1
C|NKE|20240723|14:26:03.674818|S|99|73.95|0|99
C|NKE|20240723|14:26:33.275236|S|3|73.93|0|3
C|NKE|20240723|14:27:55.052934|S|12|73.94|0|12
C|NKE|20240723|14:28:14.917622|S|6|73.96|0|6
C|NKE|20240723|14:28:14.917630|S|1|73.96|0|1
C|NKE|20240723|14:36:35.753614|S|26|73.97|0|26
C|NKE|20240723|14:36:38.139634|S|36|73.96|0|36
C|NKE|20240723|14:43:05.244700|S|4|73.91|0|4
C|NKE|20240723|14:43:14.152816|S|22|73.9|0|22
C|NKE|20240723|14:46:50.020404|S|40|73.97|0|40
C|NKE|20240723|14:46:50.020421|S|2|73.97|0|2
C|NKE|20240723|14:48:47.159393|S|4|73.92|0|4
C|NKE|20240723|14:57:10.551313|S|100|73.82|0|100
C|NKE|20240723|15:00:35.078685|S|16|73.8|0|16
C|NKE|20240723|15:04:41.876963|S|5|73.76|0|5
C|NKE|20240723|15:04:41.876963|S|3|73.76|0|3
C|NKE|20240723|15:04:41.876963|S|18|73.76|0|18
C|NKE|20240723|15:27:11.945860|S|10|73.73|0|10
C|NKE|20240723|15:27:11.945860|S|7|73.73|0|7
C|NKE|20240723|15:29:36.209042|S|1|73.68|0|1
C|NKE|20240723|15:30:30.864717|S|51|73.68|0|51
C|NKE|20240723|15:31:37.617440|S|2|73.63|0|2
C|NKE|20240723|15:36:15.932957|S|1|73.59|0|1
C|NKE|20240723|15:40:08.426369|S|19|73.53|0|19
C|NKE|20240723|15:40:08.426369|S|100|73.53|0|100
C|NKE|20240723|15:41:32.052715|S|3|73.54|0|3
C|NKE|20240723|15:41:32.052728|S|15|73.54|0|15
C|NKE|20240723|15:41:32.052734|S|21|73.54|0|21
C|NKE|20240723|15:41:32.052791|S|61|73.54|0|61
C|NKE|20240723|15:48:21.811574|S|6|73.5|0|6
C|NKE|20240723|15:48:21.811642|S|100|73.5|0|100
C|NKE|20240723|15:48:21.812022|S|30|73.5|0|30
C|NKE|20240723|15:48:21.812240|S|316|73.5|0|316
C|NKE|20240723|15:48:40.433453|S|1|73.54|0|1
C|NKE|20240723|15:49:25.403325|S|5|73.53|0|5
C|NKE|20240723|15:50:00.553244|S|5|73.53|0|5
C|NKE|20240723|15:50:04.654523|S|1|73.54|0|1
C|NKE|20240723|15:50:05.551428|S|4|73.54|0|4
C|NKE|20240723|15:51:16.997410|S|1|73.44|0|1
C|NKE|20240723|15:54:02.443551|S|15|73.42|0|15
C|NKE|20240723|15:54:02.443803|S|85|73.42|0|85
C|NKE|20240723|15:54:02.620152|S|100|73.42|0|100
C|NKE|20240723|15:54:02.620177|S|256|73.42|0|256
C|NKE|20240723|15:54:47.199438|S|7|73.37|0|7
C|NKE|20240723|15:55:00.454993|S|5|73.38|0|5
C|NKE|20240723|15:55:31.396824|S|17|73.31|0|17
C|NKE|20240723|15:55:31.397003|S|100|73.31|0|100
C|NKE|20240723|15:55:31.397004|S|100|73.31|0|100
C|NKE|20240723|15:55:31.397076|S|196|73.31|0|196
C|NKE|20240723|15:55:45.410459|S|11|73.31|0|11
C|NKE|20240723|15:55:45.410911|S|8|73.32|0|8
C|NKE|20240723|15:55:57.315193|S|1|73.3|0|1
C|NKE|20240723|15:56:28.967863|S|460|73.27|0|460
C|NKE|20240723|15:56:39.051590|S|14|73.28|0|14
C|NKE|20240723|15:56:40.300727|S|21|73.28|0|21
C|NKE|20240723|15:56:44.562677|S|6|73.29|0|6
C|NKE|20240723|15:56:44.562678|S|8|73.29|0|8
C|NKE|20240723|15:56:46.802356|S|463|73.3|0|463
C|NKE|20240723|15:56:48.669586|S|258|73.29|0|258
C|NKE|20240723|15:57:47.485386|S|6|73.28|0|6
C|NKE|20240723|15:57:56.053652|S|7|73.29|0|7
C|NKE|20240723|15:59:19.640413|S|12|73.34|0|12
C|NKE|20240723|15:59:39.245873|S|4|73.38|0|4
C|NKE|20240723|15:59:46.877625|S|100|73.38|0|100
C|NKLA|20240723|09:43:05.570262|S|41|9.8|0|41
C|NKLA|20240723|09:43:06.635554|S|3|9.8|0|3
C|NKLA|20240723|11:12:43.428514|S|84|9.83|0|84
C|NKLA|20240723|11:12:43.713258|S|116|9.83|0|116
C|NKLA|20240723|11:12:43.713305|S|116|9.83|0|116
C|NKLA|20240723|11:13:34.878166|S|30|9.82|0|30
C|NKLA|20240723|12:21:13.168283|S|200|9.95|0|200
C|NKLA|20240723|12:21:23.698253|S|118|9.95|0|118
C|NKLA|20240723|14:44:51.785188|S|100|10.01|0|100
C|NKLA|20240723|15:30:47.179415|S|66|10.12|0|66
C|NKLA|20240723|15:37:06.429332|S|210|10.02|0|210
C|NKLA|20240723|15:37:13.871040|S|100|10.02|0|100
C|NKLA|20240723|15:39:51.548018|S|100|10.01|0|100
C|NKLA|20240723|15:50:08.280361|S|56|10.01|0|56
C|NKLA|20240723|15:55:01.791412|S|10|9.94|0|10
C|NKLA|20240723|15:55:37.531347|S|100|9.93|0|100
C|NKLA|20240723|15:56:51.582840|S|50|9.9|0|50
C|NKSH|20240723|15:52:05.275304|S|2|32.59|0|2
C|NKSH|20240723|15:54:16.119274|S|30|32.59|0|30
C|NKTR|20240723|10:20:36.592805|S|39|1.46|0|39
C|NKTR|20240723|10:42:02.116621|S|75|1.46|0|75
C|NKTR|20240723|10:59:51.415464|S|18|1.46|0|18
C|NKTR|20240723|11:00:14.144625|S|32|1.46|0|32
C|NKTR|20240723|12:06:30.482440|S|100|1.47|0|100
C|NKTR|20240723|12:23:40.586475|S|19|1.465|0|19
C|NKTR|20240723|12:29:00.535687|S|100|1.465|0|100
C|NKTR|20240723|12:29:00.857839|S|100|1.465|0|100
C|NKTR|20240723|12:29:50.384418|S|100|1.46|0|100
C|NKTR|20240723|12:30:25.255055|S|100|1.46|0|100
C|NKTR|20240723|12:31:03.315592|S|100|1.46|0|100
C|NKTR|20240723|12:31:11.885364|S|33|1.46|0|33
C|NKTR|20240723|12:37:49.372278|S|10|1.45|0|10
C|NKTR|20240723|12:37:59.918664|S|100|1.455|0|100
C|NKTR|20240723|12:38:12.402393|S|10|1.45|0|10
C|NKTR|20240723|12:38:12.943811|S|100|1.45|0|100
C|NKTR|20240723|12:38:15.312016|S|10|1.45|0|10
C|NKTR|20240723|12:38:21.801298|S|10|1.45|0|10
C|NKTR|20240723|12:38:38.216642|S|10|1.45|0|10
C|NKTR|20240723|13:02:03.812748|S|100|1.465|0|100
C|NKTR|20240723|13:02:03.815909|S|100|1.465|0|100
C|NKTR|20240723|13:02:04.535982|S|13|1.47|0|13
C|NKTR|20240723|13:24:50.166943|S|2|1.47|0|2
C|NKTR|20240723|13:30:26.270796|S|5|1.47|0|5
C|NKTR|20240723|13:34:26.263383|S|89|1.48|0|89
C|NKTR|20240723|13:39:14.345440|S|200|1.47|0|200
C|NKTR|20240723|14:38:05.983101|S|100|1.46|0|100
C|NKTR|20240723|14:38:06.088251|S|100|1.46|0|100
C|NKTR|20240723|14:41:35.244896|S|100|1.46|0|100
C|NKTR|20240723|14:43:06.654538|S|100|1.46|0|100
C|NKTR|20240723|14:51:27.767409|S|200|1.475|0|200
C|NKTR|20240723|14:51:32.598129|S|100|1.475|0|100
C|NKTR|20240723|14:51:38.515733|S|100|1.48|0|100
C|NKTR|20240723|14:51:38.515733|S|100|1.48|0|100
C|NKTR|20240723|14:53:00.008344|S|100|1.48|0|100
C|NKTR|20240723|14:53:00.342995|S|100|1.48|0|100
C|NKTR|20240723|14:54:38.100263|S|100|1.475|0|100
C|NKTR|20240723|14:55:33.362824|S|100|1.48|0|100
C|NKTR|20240723|14:55:57.938494|S|100|1.47|0|100
C|NKTR|20240723|14:56:02.382952|S|300|1.475|0|300
C|NKTR|20240723|14:56:28.563366|S|300|1.475|0|300
C|NKTR|20240723|14:56:30.804244|S|100|1.475|0|100
C|NKTR|20240723|14:56:55.037788|S|200|1.475|0|200
C|NKTR|20240723|14:56:55.043459|S|200|1.48|0|200
C|NKTR|20240723|15:05:16.156031|S|81|1.48|0|81
C|NKTR|20240723|15:06:13.325227|S|11|1.47|0|11
C|NKTR|20240723|15:31:50.622492|S|200|1.49|0|200
C|NKTR|20240723|15:33:42.871449|S|200|1.49|0|200
C|NKTR|20240723|15:42:30.667036|S|100|1.5|0|100
C|NKTR|20240723|15:42:30.667036|S|68|1.5|0|68
C|NKTR|20240723|15:46:40.151436|S|400|1.49|0|400
C|NKTR|20240723|15:53:32.816962|S|8|1.49|0|8
C|NKTR|20240723|15:55:00.025507|S|300|1.49|0|300
C|NKTR|20240723|15:56:44.493478|S|329|1.49|0|329
C|NKTR|20240723|15:57:38.955612|S|324|1.48|0|324
C|NKTR|20240723|15:57:40.306891|S|329|1.49|0|329
C|NKTR|20240723|15:57:40.306891|S|300|1.49|0|300
C|NKTR|20240723|15:57:40.376543|S|329|1.49|0|329
C|NKTR|20240723|15:57:40.381160|S|329|1.49|0|329
C|NKTR|20240723|15:57:40.420719|S|329|1.49|0|329
C|NKTR|20240723|15:59:36.947529|S|329|1.49|0|329
C|NKTR|20240723|15:59:36.947879|S|329|1.49|0|329
C|NKTR|20240723|15:59:36.948316|S|329|1.49|0|329
C|NKTR|20240723|15:59:50.954480|S|100|1.48|0|100
C|NKTR|20240723|15:59:55.294749|S|2|1.48|0|2
C|NKTR|20240723|15:59:57.606636|S|329|1.49|0|329
C|NKTR|20240723|15:59:57.615032|S|18|1.49|0|18
C|NKTR|20240723|15:59:57.627237|S|311|1.49|0|311
C|NKTX|20240723|10:12:47.736204|S|1|6.6|0|1
C|NKTX|20240723|12:30:24.910712|S|27|6.53|0|27
C|NKTX|20240723|15:17:06.898708|S|3|6.87|0|3
C|NKTX|20240723|15:29:26.456752|S|16|6.88|0|16
C|NKTX|20240723|15:31:06.484498|S|100|6.9|0|100
C|NKTX|20240723|15:43:54.382026|S|1|6.86|0|1
C|NKTX|20240723|15:53:19.526935|S|7|6.82|0|7
C|NL|20240723|13:08:38.714600|S|2|6.32|0|2
C|NLOP|20240723|14:25:04.009248|S|6|27.36|0|6
C|NLOP|20240723|14:58:50.869345|S|68|27.53|0|68
C|NLR|20240723|11:20:15.927261|S|1|79.21|0|1
C|NLR|20240723|15:43:12.072291|S|1|79.39|0|1
C|NLSP|20240723|09:46:53.777762|S|100|.1755|0|100
C|NLY|20240723|09:32:50.451232|S|1|20.11|0|1
C|NLY|20240723|09:43:37.333416|S|3|20.2|0|3
C|NLY|20240723|10:07:23.203024|S|1|20.22|0|1
C|NLY|20240723|10:12:31.731074|S|2|20.21|0|2
C|NLY|20240723|10:16:34.500277|S|100|20.24|0|100
C|NLY|20240723|10:18:00.664637|S|100|20.23|0|100
C|NLY|20240723|10:20:32.302522|S|2|20.21|0|2
C|NLY|20240723|10:20:32.302545|S|2|20.21|0|2
C|NLY|20240723|10:26:01.500222|S|100|20.19|0|100
C|NLY|20240723|10:26:01.500223|S|100|20.19|0|100
C|NLY|20240723|10:26:01.500223|S|100|20.19|0|100
C|NLY|20240723|10:29:44.678049|S|2|20.19|0|2
C|NLY|20240723|10:29:44.678060|S|19|20.19|0|19
C|NLY|20240723|10:29:44.678061|S|32|20.19|0|32
C|NLY|20240723|10:29:44.678202|S|27|20.19|0|27
C|NLY|20240723|10:29:44.678264|S|1|20.19|0|1
C|NLY|20240723|10:29:44.678264|S|19|20.19|0|19
C|NLY|20240723|10:33:27.869757|S|22|20.21|0|22
C|NLY|20240723|10:33:27.869766|S|11|20.21|0|11
C|NLY|20240723|10:33:27.870008|S|49|20.21|0|49
C|NLY|20240723|10:33:27.870215|S|18|20.21|0|18
C|NLY|20240723|10:36:00.549139|S|100|20.21|0|100
C|NLY|20240723|10:36:25.125656|S|40|20.21|0|40
C|NLY|20240723|10:36:25.126077|S|37|20.21|0|37
C|NLY|20240723|10:37:45.153518|S|1|20.2|0|1
C|NLY|20240723|10:37:45.235996|S|4|20.22|0|4
C|NLY|20240723|10:46:17.462414|S|100|20.27|0|100
C|NLY|20240723|10:49:51.938648|S|49|20.26|0|49
C|NLY|20240723|10:53:00.150417|S|100|20.26|0|100
C|NLY|20240723|10:55:25.910268|S|17|20.24|0|17
C|NLY|20240723|10:55:47.735495|S|100|20.25|0|100
C|NLY|20240723|10:55:47.736234|S|100|20.25|0|100
C|NLY|20240723|10:55:50.165354|S|84|20.25|0|84
C|NLY|20240723|10:58:08.860951|S|100|20.27|0|100
C|NLY|20240723|11:05:38.861570|S|26|20.28|0|26
C|NLY|20240723|11:08:19.145379|S|100|20.29|0|100
C|NLY|20240723|11:18:10.651926|S|10|20.29|0|10
C|NLY|20240723|11:27:42.682888|S|100|20.32|0|100
C|NLY|20240723|11:31:45.651493|S|100|20.35|0|100
C|NLY|20240723|11:32:29.422582|S|4|20.35|0|4
C|NLY|20240723|11:36:43.634514|S|45|20.32|0|45
C|NLY|20240723|11:38:51.113164|S|6|20.325|0|6
C|NLY|20240723|11:40:21.142409|S|1|20.33|0|1
C|NLY|20240723|11:42:55.512312|S|9|20.33|0|9
C|NLY|20240723|11:42:55.512355|S|58|20.33|0|58
C|NLY|20240723|11:42:58.648315|S|33|20.33|0|33
C|NLY|20240723|11:42:58.648315|S|100|20.33|0|100
C|NLY|20240723|11:43:36.405801|S|100|20.33|0|100
C|NLY|20240723|11:45:05.795627|S|100|20.33|0|100
C|NLY|20240723|11:46:24.760001|S|16|20.32|0|16
C|NLY|20240723|11:58:34.002327|S|7|20.33|0|7
C|NLY|20240723|11:58:34.002469|S|100|20.33|0|100
C|NLY|20240723|11:58:34.002469|S|93|20.33|0|93
C|NLY|20240723|12:00:31.258341|S|100|20.35|0|100
C|NLY|20240723|12:18:06.945489|S|83|20.28|0|83
C|NLY|20240723|12:31:20.317609|S|100|20.23|0|100
C|NLY|20240723|12:31:20.317609|S|100|20.23|0|100
C|NLY|20240723|12:41:00.009382|S|100|20.25|0|100
C|NLY|20240723|12:41:08.885697|S|62|20.26|0|62
C|NLY|20240723|12:41:08.898638|S|62|20.26|0|62
C|NLY|20240723|12:41:08.898638|S|38|20.26|0|38
C|NLY|20240723|12:42:08.400539|S|31|20.28|0|31
C|NLY|20240723|12:42:08.400549|S|69|20.28|0|69
C|NLY|20240723|12:43:41.795567|S|72|20.27|0|72
C|NLY|20240723|12:47:12.223493|S|100|20.27|0|100
C|NLY|20240723|12:50:13.001656|S|10|20.28|0|10
C|NLY|20240723|12:51:53.801527|S|10|20.29|0|10
C|NLY|20240723|13:09:48.762199|S|98|20.27|0|98
C|NLY|20240723|13:17:05.081118|S|86|20.26|0|86
C|NLY|20240723|13:24:46.477604|S|1|20.27|0|1
C|NLY|20240723|13:24:46.477604|S|1|20.27|0|1
C|NLY|20240723|13:24:46.477604|S|49|20.27|0|49
C|NLY|20240723|13:24:53.579274|S|100|20.27|0|100
C|NLY|20240723|13:24:53.694074|S|100|20.27|0|100
C|NLY|20240723|13:24:56.749294|S|100|20.27|0|100
C|NLY|20240723|13:25:00.030952|S|100|20.27|0|100
C|NLY|20240723|13:25:00.372510|S|100|20.27|0|100
C|NLY|20240723|13:25:00.378492|S|100|20.27|0|100
C|NLY|20240723|13:25:23.708687|S|100|20.27|0|100
C|NLY|20240723|13:28:14.031553|S|96|20.25|0|96
C|NLY|20240723|13:35:21.201126|S|100|20.27|0|100
C|NLY|20240723|13:46:15.329609|S|100|20.29|0|100
C|NLY|20240723|13:46:42.463870|S|20|20.3|0|20
C|NLY|20240723|13:48:22.360274|S|20|20.3|0|20
C|NLY|20240723|13:49:01.797561|S|15|20.295|0|15
C|NLY|20240723|13:49:49.059091|S|20|20.3|0|20
C|NLY|20240723|13:50:20.997247|S|100|20.31|0|100
C|NLY|20240723|13:50:21.092550|S|20|20.32|0|20
C|NLY|20240723|13:51:01.288775|S|15|20.32|0|15
C|NLY|20240723|13:51:17.425739|S|59|20.32|0|59
C|NLY|20240723|13:53:36.016116|S|20|20.31|0|20
C|NLY|20240723|13:53:48.810039|S|6|20.31|0|6
C|NLY|20240723|13:59:57.002471|S|10|20.32|0|10
C|NLY|20240723|14:04:40.968359|S|6|20.34|0|6
C|NLY|20240723|14:04:44.688097|S|98|20.34|0|98
C|NLY|20240723|14:04:44.688097|S|100|20.34|0|100
C|NLY|20240723|14:04:44.688097|S|94|20.34|0|94
C|NLY|20240723|14:12:59.028440|S|100|20.32|0|100
C|NLY|20240723|14:13:13.947085|S|28|20.31|0|28
C|NLY|20240723|14:23:47.999990|S|100|20.31|0|100
C|NLY|20240723|14:23:47.999990|S|100|20.31|0|100
C|NLY|20240723|14:25:50.871027|S|80|20.29|0|80
C|NLY|20240723|14:28:43.476580|S|2|20.28|0|2
C|NLY|20240723|14:30:00.575010|S|18|20.28|0|18
C|NLY|20240723|14:36:20.975718|S|100|20.27|0|100
C|NLY|20240723|14:36:21.044504|S|100|20.27|0|100
C|NLY|20240723|14:47:49.381766|S|100|20.3|0|100
C|NLY|20240723|14:54:14.453705|S|12|20.26|0|12
C|NLY|20240723|15:00:02.523609|S|9|20.26|0|9
C|NLY|20240723|15:01:11.027443|S|1|20.26|0|1
C|NLY|20240723|15:05:28.225576|S|86|20.27|0|86
C|NLY|20240723|15:08:19.872355|S|100|20.27|0|100
C|NLY|20240723|15:08:19.877435|S|100|20.27|0|100
C|NLY|20240723|15:09:18.033497|S|100|20.27|0|100
C|NLY|20240723|15:10:49.823623|S|100|20.275|0|100
C|NLY|20240723|15:10:49.998390|S|100|20.28|0|100
C|NLY|20240723|15:10:51.017414|S|100|20.28|0|100
C|NLY|20240723|15:10:52.019015|S|100|20.28|0|100
C|NLY|20240723|15:12:22.438532|S|100|20.3|0|100
C|NLY|20240723|15:14:25.373298|S|21|20.31|0|21
C|NLY|20240723|15:14:25.373393|S|63|20.31|0|63
C|NLY|20240723|15:14:25.463659|S|16|20.31|0|16
C|NLY|20240723|15:14:25.463660|S|100|20.31|0|100
C|NLY|20240723|15:35:38.699437|S|98|20.31|0|98
C|NLY|20240723|15:35:57.941371|S|100|20.32|0|100
C|NLY|20240723|15:38:06.035789|S|119|20.31|0|119
C|NLY|20240723|15:39:29.498893|S|5|20.25|0|5
C|NLY|20240723|15:39:29.498893|S|5|20.25|0|5
C|NLY|20240723|15:39:40.066628|S|100|20.26|0|100
C|NLY|20240723|15:42:19.124535|S|1|20.27|0|1
C|NLY|20240723|15:42:23.058624|S|49|20.27|0|49
C|NLY|20240723|15:42:52.185742|S|100|20.27|0|100
C|NLY|20240723|15:44:07.274346|S|100|20.28|0|100
C|NLY|20240723|15:44:58.541743|S|100|20.28|0|100
C|NLY|20240723|15:44:58.541743|S|100|20.28|0|100
C|NLY|20240723|15:47:00.719583|S|100|20.29|0|100
C|NLY|20240723|15:51:21.120038|S|100|20.33|0|100
C|NLY|20240723|15:51:21.120038|S|100|20.33|0|100
C|NLY|20240723|15:51:21.120038|S|100|20.33|0|100
C|NLY|20240723|15:53:00.450817|S|200|20.31|0|200
C|NLY|20240723|15:53:28.241953|S|200|20.3|0|200
C|NLY|20240723|15:53:33.035110|S|147|20.3|0|147
C|NLY|20240723|15:53:36.877099|S|53|20.3|0|53
C|NLY|20240723|15:53:36.877099|S|147|20.3|0|147
C|NLY|20240723|15:53:37.229100|S|147|20.3|0|147
C|NLY|20240723|15:53:37.229100|S|53|20.3|0|53
C|NLY|20240723|15:53:37.244340|S|53|20.3|0|53
C|NLY|20240723|15:53:37.244340|S|147|20.3|0|147
C|NLY|20240723|15:54:36.275228|S|100|20.29|0|100
C|NLY|20240723|15:54:57.551083|S|100|20.27|0|100
C|NLY|20240723|15:55:00.489827|S|100|20.28|0|100
C|NLY|20240723|15:55:00.489827|S|100|20.28|0|100
C|NLY|20240723|15:55:05.868190|S|100|20.28|0|100
C|NLY|20240723|15:55:06.383801|S|100|20.275|0|100
C|NLY|20240723|15:55:09.495098|S|100|20.275|0|100
C|NLY|20240723|15:55:09.495757|S|48|20.275|0|48
C|NLY|20240723|15:55:20.165051|S|200|20.28|0|200
C|NLY|20240723|15:55:20.165051|S|100|20.28|0|100
C|NLY|20240723|15:55:20.198001|S|200|20.28|0|200
C|NLY|20240723|15:55:25.307710|S|100|20.28|0|100
C|NLY|20240723|15:55:36.161178|S|267|20.28|0|267
C|NLY|20240723|15:55:36.413390|S|333|20.28|0|333
C|NLY|20240723|15:56:18.939064|S|100|20.28|0|100
C|NLY|20240723|15:58:07.336608|S|13|20.3|0|13
C|NLY|20240723|15:58:07.336608|S|87|20.3|0|87
C|NLY|20240723|15:58:07.336608|S|200|20.3|0|200
C|NLY|20240723|15:58:09.714531|S|13|20.3|0|13
C|NLY|20240723|15:58:14.715674|S|30|20.32|0|30
C|NLY|20240723|15:58:14.715684|S|70|20.32|0|70
C|NLY|20240723|15:58:32.361679|S|200|20.31|0|200
C|NLY|20240723|15:58:38.896524|S|92|20.31|0|92
C|NLY|20240723|15:58:38.896524|S|8|20.31|0|8
C|NLY|20240723|15:58:40.160028|S|92|20.31|0|92
C|NLY|20240723|15:58:40.160028|S|95|20.31|0|95
C|NLY|20240723|15:58:40.160028|S|1|20.31|0|1
C|NLY|20240723|15:58:41.665466|S|231|20.31|0|231
C|NLY|20240723|15:58:43.492850|S|100|20.32|0|100
C|NLY|20240723|15:58:43.492850|S|100|20.32|0|100
C|NLY|20240723|15:58:49.634907|S|98|20.33|0|98
C|NLY|20240723|15:59:35.595137|S|82|20.33|0|82
C|NLY|20240723|15:59:41.353792|S|100|20.34|0|100
C|NLY|20240723|15:59:48.584555|S|100|20.33|0|100
C|NLY|20240723|15:59:48.679859|S|100|20.33|0|100
C|NLY|20240723|15:59:48.766947|S|100|20.33|0|100
C|NLY|20240723|15:59:49.499067|S|8|20.335|0|8
C|NLY|20240723|15:59:50.645430|S|64|20.32|0|64
C|NLY|20240723|15:59:50.948661|S|1|20.32|0|1
C|NLY|20240723|15:59:51.477763|S|40|20.32|0|40
C|NMFC|20240723|10:50:03.196648|S|94|12.42|0|94
C|NMFC|20240723|11:00:32.846274|S|300|12.42|0|300
C|NMFC|20240723|11:11:31.187737|S|39|12.42|0|39
C|NMFC|20240723|11:11:31.187737|S|5|12.42|0|5
C|NMFC|20240723|11:11:51.187720|S|41|12.42|0|41
C|NMFC|20240723|12:25:23.268824|S|45|12.38|0|45
C|NMFC|20240723|12:25:23.268824|S|29|12.38|0|29
C|NMFC|20240723|12:25:23.268834|S|74|12.38|0|74
C|NMFC|20240723|12:25:23.268842|S|6|12.38|0|6
C|NMFC|20240723|12:30:26.312580|S|1|12.385|0|1
C|NMFC|20240723|13:59:31.464205|S|114|12.36|0|114
C|NMFC|20240723|13:59:31.464205|S|66|12.36|0|66
C|NMFC|20240723|15:55:30.686026|S|79|12.37|0|79
C|NMHI|20240723|09:58:58.249600|S|100|.357|0|100
C|NMIH|20240723|14:59:55.375368|S|8|38.46|0|8
C|NMM|20240723|10:41:45.319016|S|5|50.99|0|5
C|NMM|20240723|10:46:01.340348|S|7|50.95|0|7
C|NMM|20240723|10:50:21.376769|S|6|50.94|0|6
C|NMM|20240723|10:54:58.389823|S|3|50.95|0|3
C|NMM|20240723|11:30:18.264863|S|12|50.87|0|12
C|NMM|20240723|15:55:48.385385|S|100|50.17|0|100
C|NMR|20240723|15:59:47.324288|S|1|6.15|0|1
C|NMRA|20240723|09:48:34.394118|S|3|11.69|0|3
C|NMRA|20240723|10:35:35.863786|S|100|12.07|0|100
C|NMRA|20240723|12:29:55.663851|S|11|11.85|0|11
C|NMRA|20240723|14:43:32.728708|S|100|12.08|0|100
C|NMRK|20240723|11:52:10.000933|S|5|12.385|0|5
C|NMRK|20240723|15:29:02.364696|S|100|12.385|0|100
C|NMRK|20240723|15:33:59.915684|S|5|12.36|0|5
C|NMRK|20240723|15:34:11.701896|S|27|12.38|0|27
C|NMRK|20240723|15:43:10.529686|S|100|12.32|0|100
C|NMRK|20240723|15:45:33.623751|S|5|12.33|0|5
C|NMRK|20240723|15:47:43.639622|S|53|12.33|0|53
C|NMRK|20240723|15:56:32.114566|S|100|12.32|0|100
C|NMRK|20240723|15:56:44.533242|S|100|12.32|0|100
C|NMRK|20240723|15:57:05.680880|S|100|12.32|0|100
C|NMRK|20240723|15:57:08.005096|S|87|12.32|0|87
C|NMRK|20240723|15:57:20.004836|S|45|12.32|0|45
C|NMRK|20240723|15:57:20.004836|S|55|12.32|0|55
C|NMRK|20240723|15:57:21.193360|S|100|12.32|0|100
C|NMRK|20240723|15:57:21.413184|S|55|12.32|0|55
C|NMRK|20240723|15:57:21.937450|S|100|12.32|0|100
C|NMRK|20240723|15:57:26.548342|S|100|12.32|0|100
C|NMRK|20240723|15:57:26.888800|S|100|12.32|0|100
C|NMRK|20240723|15:57:28.004819|S|40|12.32|0|40
C|NMRK|20240723|15:57:28.663526|S|10|12.32|0|10
C|NMRK|20240723|15:57:40.376555|S|50|12.32|0|50
C|NMRK|20240723|15:58:09.005518|S|100|12.32|0|100
C|NMRK|20240723|15:59:32.023280|S|69|12.3|0|69
C|NMZ|20240723|15:22:03.376522|S|268|10.67|0|268
C|NN|20240723|10:57:07.811600|S|11|8.64|0|11
C|NN|20240723|11:14:55.670376|S|11|8.65|0|11
C|NN|20240723|15:21:21.315088|S|100|8.68|0|100
C|NN|20240723|15:46:18.479854|S|55|8.67|0|55
C|NN|20240723|15:58:36.689130|S|100|8.59|0|100
C|NN|20240723|15:59:32.050029|S|100|8.61|0|100
C|NN|20240723|15:59:44.394124|S|100|8.62|0|100
C|NNDM|20240723|09:39:39.983335|S|2|2.3|0|2
C|NNDM|20240723|09:50:13.352782|S|54|2.315|0|54
C|NNDM|20240723|09:53:51.551503|S|100|2.3|0|100
C|NNDM|20240723|10:04:34.812908|S|3|2.31|0|3
C|NNDM|20240723|10:06:32.813003|S|5|2.31|0|5
C|NNDM|20240723|10:07:46.429136|S|100|2.32|0|100
C|NNDM|20240723|10:13:42.523606|S|58|2.31|0|58
C|NNDM|20240723|11:19:07.318658|S|80|2.32|0|80
C|NNDM|20240723|13:53:04.108428|S|47|2.32|0|47
C|NNDM|20240723|14:35:26.532407|S|200|2.34|0|200
C|NNDM|20240723|14:43:49.046338|S|196|2.33|0|196
C|NNDM|20240723|15:22:07.997438|S|100|2.33|0|100
C|NNDM|20240723|15:23:06.695243|S|200|2.35|0|200
C|NNDM|20240723|15:28:08.983099|S|185|2.36|0|185
C|NNDM|20240723|15:28:08.983157|S|100|2.36|0|100
C|NNDM|20240723|15:28:08.983232|S|100|2.36|0|100
C|NNDM|20240723|15:45:16.057142|S|78|2.35|0|78
C|NNDM|20240723|15:52:56.222214|S|49|2.35|0|49
C|NNE|20240723|09:33:35.865995|E|12|15.68|0|12
C|NNE|20240723|09:33:48.389484|S|12|15.67|0|12
C|NNE|20240723|09:34:01.756818|S|12|15.64|0|12
C|NNE|20240723|09:41:36.211842|S|5|14.91|0|5
C|NNE|20240723|09:57:29.160214|S|100|15.32|0|100
C|NNE|20240723|10:02:20.546745|S|4|15.11|0|4
C|NNE|20240723|10:12:30.774130|S|10|15.23|0|10
C|NNE|20240723|10:31:56.475694|S|1|15.75|0|1
C|NNE|20240723|10:32:53.005163|S|1|15.705|0|1
C|NNE|20240723|10:32:53.005172|S|1|15.71|0|1
C|NNE|20240723|10:48:17.606364|S|100|16.18|0|100
C|NNE|20240723|10:49:21.054185|S|100|16.1|0|100
C|NNE|20240723|11:17:41.208317|E|3|16.21|0|3
C|NNE|20240723|11:21:43.165886|S|100|16.21|0|100
C|NNE|20240723|13:56:33.609225|S|3|15.13|0|3
C|NNI|20240723|12:20:12.188163|S|3|111.71|0|3
C|NNI|20240723|12:21:47.295753|S|3|111.71|0|3
C|NNI|20240723|12:22:40.919132|S|4|111.71|0|4
C|NNI|20240723|12:28:38.372703|S|3|111.39|0|3
C|NNI|20240723|12:29:39.331453|S|1|111.47|0|1
C|NNI|20240723|12:45:59.808938|S|4|111.3|0|4
C|NNI|20240723|14:59:44.720914|S|2|111.7|0|2
C|NNI|20240723|14:59:55.279183|S|1|111.7|0|1
C|NNI|20240723|15:14:57.382005|S|4|111.53|0|4
C|NNI|20240723|15:40:26.270205|S|1|111.7|0|1
C|NNI|20240723|15:46:37.216484|S|1|111.5|0|1
C|NNI|20240723|15:50:12.864870|S|1|111.58|0|1
C|NNN|20240723|10:06:35.062463|S|2|46.04|0|2
C|NNN|20240723|11:36:29.719504|S|137|46.1|0|137
C|NNN|20240723|12:20:50.103751|S|11|46.22|0|11
C|NNN|20240723|12:21:44.922776|S|123|46.22|0|123
C|NNN|20240723|12:55:23.096257|S|1|46.17|0|1
C|NNN|20240723|14:45:50.638105|S|1|46.18|0|1
C|NNN|20240723|15:22:04.245806|S|161|46.16|0|161
C|NNN|20240723|15:50:01.521403|S|25|46.22|0|25
C|NNN|20240723|15:55:00.102767|S|7|46.14|0|7
C|NNN|20240723|15:59:40.090169|S|100|46.085|0|100
C|NNN|20240723|15:59:40.471239|S|100|46.09|0|100
C|NNOX|20240723|11:46:34.927998|S|1|8.29|0|1
C|NNVC|20240723|09:59:18.347626|S|400|2.48|0|400
C|NOA|20240723|09:56:20.106393|S|71|19.62|0|71
C|NOA|20240723|09:57:20.685912|S|51|19.62|0|51
C|NOA|20240723|09:58:20.593086|S|51|19.62|0|51
C|NOA|20240723|10:04:20.339792|S|57|19.6|0|57
C|NOA|20240723|10:09:20.342301|S|8|19.64|0|8
C|NOA|20240723|10:11:20.044518|S|7|19.69|0|7
C|NOA|20240723|10:13:20.498451|S|2|19.7|0|2
C|NOA|20240723|10:14:20.534235|S|4|19.68|0|4
C|NOA|20240723|10:15:20.308829|S|4|19.68|0|4
C|NOA|20240723|10:20:20.546379|S|2|19.64|0|2
C|NOA|20240723|10:33:19.947517|S|4|19.7|0|4
C|NOA|20240723|12:50:21.548551|S|1|19.55|0|1
C|NOA|20240723|15:52:48.707715|S|5|19.72|0|5
C|NOA|20240723|15:52:49.941264|S|5|19.72|0|5
C|NOA|20240723|15:59:55.102600|S|8|19.69|0|8
C|NOAH|20240723|14:12:00.118218|S|100|7.85|0|100
C|NOBL|20240723|09:53:06.322010|S|1|99.3|0|1
C|NOBL|20240723|15:14:55.030395|S|35|99.28|0|35
C|NOBL|20240723|15:14:55.030395|S|37|99.28|0|37
C|NOC|20240723|09:30:56.483096|S|20|438.52|0|20
C|NOC|20240723|09:30:56.483096|S|10|438.55|0|10
C|NOC|20240723|10:00:34.776660|S|1|441.83|0|1
C|NOC|20240723|10:44:19.772335|S|24|439.67|0|24
C|NOC|20240723|10:45:36.940510|S|10|439.97|0|10
C|NOC|20240723|11:02:13.009773|S|24|439.64|0|24
C|NOC|20240723|11:08:31.270799|S|24|439.72|0|24
C|NOC|20240723|11:08:31.270799|S|24|439.67|0|24
C|NOC|20240723|11:20:02.473693|S|5|439.83|0|5
C|NOC|20240723|11:45:44.553178|S|80|441|0|80
C|NOC|20240723|11:58:46.051771|S|24|440.55|0|24
C|NOC|20240723|13:19:20.333788|S|10|441.33|0|10
C|NOC|20240723|13:24:50.178424|S|3|441.37|0|3
C|NOC|20240723|13:43:11.097728|S|89|441.38|0|89
C|NOC|20240723|14:28:29.674908|S|1|441.66|0|1
C|NOC|20240723|14:28:29.674918|S|78|441.66|0|78
C|NOC|20240723|14:31:56.479535|S|24|441.66|0|24
C|NOC|20240723|14:40:20.030069|S|95|441.82|0|95
C|NOC|20240723|14:52:53.278937|S|26|441.66|0|26
C|NOC|20240723|14:52:53.279793|S|24|441.66|0|24
C|NOC|20240723|14:52:53.279793|S|64|441.66|0|64
C|NOC|20240723|14:52:53.279793|S|24|441.61|0|24
C|NOC|20240723|15:14:17.544382|S|6|441.28|0|6
C|NOC|20240723|15:31:03.326679|S|9|441.49|0|9
C|NOC|20240723|15:42:37.298736|S|1|442.15|0|1
C|NOC|20240723|15:58:01.341876|S|24|441.92|0|24
C|NOC|20240723|15:59:49.502715|S|32|442.24|0|32
C|NOC|20240723|15:59:49.502715|S|50|442.23|0|50
C|NOG|20240723|10:08:31.291619|S|75|39.48|0|75
C|NOG|20240723|10:22:17.064303|S|50|39.53|0|50
C|NOG|20240723|10:32:29.522273|S|137|39.64|0|137
C|NOG|20240723|10:36:17.625127|S|75|39.69|0|75
C|NOG|20240723|11:23:37.530407|S|75|39.05|0|75
C|NOG|20240723|11:40:54.606213|S|75|38.93|0|75
C|NOG|20240723|11:41:06.426882|S|15|38.93|0|15
C|NOG|20240723|11:41:06.426895|S|13|38.93|0|13
C|NOG|20240723|12:01:53.011829|S|75|38.97|0|75
C|NOG|20240723|12:08:21.755728|S|75|38.98|0|75
C|NOG|20240723|12:08:21.756301|S|25|38.98|0|25
C|NOG|20240723|12:20:30.262869|S|8|38.74|0|8
C|NOG|20240723|12:20:43.118112|S|19|38.74|0|19
C|NOG|20240723|14:05:47.108329|S|67|38.96|0|67
C|NOG|20240723|15:06:48.229724|S|100|39.1|0|100
C|NOG|20240723|15:06:48.229881|S|100|39.1|0|100
C|NOG|20240723|15:06:48.229911|S|100|39.095|0|100
C|NOG|20240723|15:06:48.229929|S|100|39.095|0|100
C|NOG|20240723|15:06:48.229930|S|100|39.095|0|100
C|NOG|20240723|15:06:48.230005|S|100|39.095|0|100
C|NOG|20240723|15:06:48.230014|S|100|39.095|0|100
C|NOG|20240723|15:06:48.230030|S|100|39.095|0|100
C|NOG|20240723|15:06:48.230032|S|100|39.095|0|100
C|NOG|20240723|15:06:48.257641|S|100|39.06|0|100
C|NOG|20240723|15:06:48.257790|S|100|39.06|0|100
C|NOG|20240723|15:12:10.130351|S|4|39.03|0|4
C|NOG|20240723|15:25:41.457074|S|15|39.2|0|15
C|NOG|20240723|15:41:43.017604|S|75|39.29|0|75
C|NOG|20240723|15:48:18.081773|S|1|39.06|0|1
C|NOG|20240723|15:48:49.214130|S|1|39.05|0|1
C|NOG|20240723|15:50:08.737884|S|1|39.08|0|1
C|NOG|20240723|15:56:50.980268|S|100|38.94|0|100
C|NOG|20240723|15:57:02.303791|S|41|38.92|0|41
C|NOG|20240723|15:57:43.018990|S|100|38.92|0|100
C|NOG|20240723|15:58:08.891503|S|6|38.92|0|6
C|NOG|20240723|15:58:57.406852|S|100|38.94|0|100
C|NOG|20240723|15:59:06.561668|S|83|38.94|0|83
C|NOG|20240723|15:59:24.458502|S|100|38.83|0|100
C|NOG|20240723|15:59:24.519773|S|16|38.86|0|16
C|NOG|20240723|15:59:31.817229|S|16|38.88|0|16
C|NOG|20240723|15:59:31.817747|S|84|38.88|0|84
C|NOG|20240723|15:59:31.975300|S|100|38.89|0|100
C|NOG|20240723|15:59:32.023284|S|100|38.88|0|100
C|NOG|20240723|15:59:32.188617|S|13|38.89|0|13
C|NOG|20240723|15:59:32.490078|S|87|38.89|0|87
C|NOG|20240723|15:59:32.490331|S|100|38.91|0|100
C|NOG|20240723|15:59:32.490421|S|113|38.9|0|113
C|NOG|20240723|15:59:38.066039|S|100|38.88|0|100
C|NOG|20240723|15:59:38.935385|S|100|38.88|0|100
C|NOG|20240723|15:59:39.330505|S|100|38.88|0|100
C|NOG|20240723|15:59:39.459648|S|100|38.88|0|100
C|NOG|20240723|15:59:39.768017|S|98|38.88|0|98
C|NOG|20240723|15:59:40.017853|S|2|38.88|0|2
C|NOG|20240723|15:59:40.330029|S|100|38.88|0|100
C|NOG|20240723|15:59:40.356645|S|100|38.88|0|100
C|NOG|20240723|15:59:40.632950|S|100|38.88|0|100
C|NOG|20240723|15:59:41.767313|S|100|38.88|0|100
C|NOG|20240723|15:59:42.830800|S|19|38.88|0|19
C|NOG|20240723|15:59:42.830947|S|20|38.88|0|20
C|NOG|20240723|15:59:42.831078|S|6|38.88|0|6
C|NOG|20240723|15:59:42.831146|S|55|38.88|0|55
C|NOG|20240723|15:59:45.138521|S|100|38.88|0|100
C|NOG|20240723|15:59:45.140400|S|100|38.885|0|100
C|NOG|20240723|15:59:46.461804|S|54|38.88|0|54
C|NOG|20240723|15:59:48.200594|S|100|38.87|0|100
C|NOG|20240723|15:59:48.899839|S|16|38.87|0|16
C|NOG|20240723|15:59:49.465820|S|84|38.87|0|84
C|NOG|20240723|15:59:50.466729|S|100|38.88|0|100
C|NOG|20240723|15:59:55.626966|S|4|38.85|0|4
C|NOG|20240723|15:59:57.459015|S|100|38.84|0|100
C|NOK|20240723|09:34:33.883766|E|800|3.71|0|800
C|NOK|20240723|09:36:03.206289|E|1400|3.71|0|1400
C|NOK|20240723|09:37:28.338190|S|1|3.71|0|1
C|NOK|20240723|09:38:55.561656|S|25|3.71|0|25
C|NOK|20240723|09:40:01.964221|S|25|3.71|0|25
C|NOK|20240723|09:41:04.729670|S|25|3.71|0|25
C|NOK|20240723|09:42:44.691227|S|100|3.72|0|100
C|NOK|20240723|09:42:44.691227|S|200|3.72|0|200
C|NOK|20240723|09:42:44.691227|S|100|3.72|0|100
C|NOK|20240723|09:46:17.014826|S|100|3.72|0|100
C|NOK|20240723|09:47:11.906574|S|100|3.72|0|100
C|NOK|20240723|09:49:03.455883|S|25|3.715|0|25
C|NOK|20240723|09:49:55.469168|S|100|3.72|0|100
C|NOK|20240723|09:49:57.804990|S|8|3.72|0|8
C|NOK|20240723|09:49:58.824351|S|100|3.72|0|100
C|NOK|20240723|09:49:58.824351|S|100|3.72|0|100
C|NOK|20240723|09:49:58.824955|S|8|3.72|0|8
C|NOK|20240723|09:50:14.758772|S|100|3.72|0|100
C|NOK|20240723|09:50:40.250483|S|100|3.72|0|100
C|NOK|20240723|09:53:03.516208|S|100|3.72|0|100
C|NOK|20240723|10:02:35.315401|S|100|3.71|0|100
C|NOK|20240723|10:03:22.934625|S|100|3.71|0|100
C|NOK|20240723|10:03:22.934625|S|400|3.71|0|400
C|NOK|20240723|10:04:14.977991|S|100|3.71|0|100
C|NOK|20240723|10:06:35.215694|S|100|3.71|0|100
C|NOK|20240723|10:11:48.913077|S|100|3.71|0|100
C|NOK|20240723|10:12:22.990818|S|23|3.71|0|23
C|NOK|20240723|10:12:22.990819|S|200|3.71|0|200
C|NOK|20240723|10:24:25.462373|S|1|3.72|0|1
C|NOK|20240723|10:32:13.064396|S|100|3.72|0|100
C|NOK|20240723|10:40:50.031520|S|45|3.71|0|45
C|NOK|20240723|10:46:02.255703|S|100|3.71|0|100
C|NOK|20240723|10:55:57.991541|S|45|3.7|0|45
C|NOK|20240723|10:58:14.341509|S|45|3.7|0|45
C|NOK|20240723|10:59:51.222948|S|20|3.7|0|20
C|NOK|20240723|11:00:18.430382|S|900|3.71|0|900
C|NOK|20240723|11:00:31.312140|S|100|3.71|0|100
C|NOK|20240723|11:04:40.549993|S|588|3.705|0|588
C|NOK|20240723|11:04:40.847288|S|29|3.705|0|29
C|NOK|20240723|11:04:44.124280|S|3700|3.705|0|3700
C|NOK|20240723|11:04:44.387346|S|1639|3.705|0|1639
C|NOK|20240723|11:04:44.660885|S|3100|3.705|0|3100
C|NOK|20240723|11:04:44.965770|S|1500|3.705|0|1500
C|NOK|20240723|11:04:45.261007|S|1400|3.705|0|1400
C|NOK|20240723|11:06:44.045271|S|10|3.7|0|10
C|NOK|20240723|11:06:44.045272|S|3|3.7|0|3
C|NOK|20240723|11:07:54.517033|S|100|3.705|0|100
C|NOK|20240723|11:21:30.886606|S|13|3.7|0|13
C|NOK|20240723|11:22:44.289759|S|56|3.71|0|56
C|NOK|20240723|11:25:25.611210|S|44|3.71|0|44
C|NOK|20240723|11:25:55.104499|S|500|3.71|0|500
C|NOK|20240723|11:25:55.104582|S|1048|3.71|0|1048
C|NOK|20240723|11:32:28.450704|S|200|3.71|0|200
C|NOK|20240723|11:32:39.788416|S|100|3.71|0|100
C|NOK|20240723|11:32:47.906304|S|500|3.71|0|500
C|NOK|20240723|11:33:01.193695|S|300|3.71|0|300
C|NOK|20240723|11:33:24.277834|S|100|3.71|0|100
C|NOK|20240723|11:33:34.185727|S|400|3.71|0|400
C|NOK|20240723|11:33:48.468439|S|400|3.71|0|400
C|NOK|20240723|11:33:50.716561|S|100|3.71|0|100
C|NOK|20240723|11:34:58.039013|S|100|3.7|0|100
C|NOK|20240723|11:35:06.412324|S|300|3.71|0|300
C|NOK|20240723|11:35:13.006906|S|100|3.71|0|100
C|NOK|20240723|11:35:25.055863|S|400|3.71|0|400
C|NOK|20240723|11:35:41.928672|S|400|3.71|0|400
C|NOK|20240723|11:36:49.562635|S|13|3.7|0|13
C|NOK|20240723|11:37:21.054905|S|100|3.71|0|100
C|NOK|20240723|11:37:40.043293|S|100|3.71|0|100
C|NOK|20240723|11:37:53.223794|S|100|3.71|0|100
C|NOK|20240723|11:38:23.927457|S|400|3.71|0|400
C|NOK|20240723|11:38:31.353448|S|100|3.71|0|100
C|NOK|20240723|11:38:41.380461|S|100|3.71|0|100
C|NOK|20240723|11:38:46.401385|S|300|3.71|0|300
C|NOK|20240723|11:38:57.409921|S|200|3.71|0|200
C|NOK|20240723|11:39:57.125384|S|100|3.71|0|100
C|NOK|20240723|11:40:11.705612|S|100|3.71|0|100
C|NOK|20240723|11:40:15.610108|S|200|3.71|0|200
C|NOK|20240723|11:40:33.544036|S|500|3.71|0|500
C|NOK|20240723|11:40:36.343680|S|100|3.71|0|100
C|NOK|20240723|11:40:40.850950|S|100|3.71|0|100
C|NOK|20240723|11:40:43.763325|S|200|3.71|0|200
C|NOK|20240723|11:41:21.437595|S|400|3.71|0|400
C|NOK|20240723|11:41:24.491473|S|100|3.71|0|100
C|NOK|20240723|11:41:25.233347|S|100|3.71|0|100
C|NOK|20240723|11:41:46.004637|S|300|3.71|0|300
C|NOK|20240723|11:45:07.022133|S|100|3.71|0|100
C|NOK|20240723|11:45:40.336554|S|100|3.71|0|100
C|NOK|20240723|11:45:46.807857|S|100|3.71|0|100
C|NOK|20240723|11:46:04.161215|S|200|3.71|0|200
C|NOK|20240723|11:46:22.167632|S|100|3.71|0|100
C|NOK|20240723|11:46:31.848769|S|200|3.71|0|200
C|NOK|20240723|11:46:37.807064|S|100|3.71|0|100
C|NOK|20240723|11:46:47.237637|S|400|3.71|0|400
C|NOK|20240723|11:47:08.775099|S|100|3.71|0|100
C|NOK|20240723|11:47:22.766128|S|100|3.71|0|100
C|NOK|20240723|11:47:27.609039|S|200|3.71|0|200
C|NOK|20240723|11:47:52.505202|S|35|3.7|0|35
C|NOK|20240723|11:48:50.131249|S|100|3.71|0|100
C|NOK|20240723|11:49:11.216758|S|300|3.71|0|300
C|NOK|20240723|11:49:16.126428|S|100|3.71|0|100
C|NOK|20240723|11:49:27.300867|S|100|3.71|0|100
C|NOK|20240723|11:50:26.213029|S|56|3.7|0|56
C|NOK|20240723|11:50:26.213077|S|25|3.7|0|25
C|NOK|20240723|11:50:26.213088|S|12|3.7|0|12
C|NOK|20240723|11:50:26.213135|S|5|3.7|0|5
C|NOK|20240723|11:50:26.213155|S|3|3.7|0|3
C|NOK|20240723|11:50:26.213166|S|1|3.7|0|1
C|NOK|20240723|11:50:26.213669|S|98|3.7|0|98
C|NOK|20240723|11:51:48.703987|S|1600|3.7|0|1600
C|NOK|20240723|11:51:48.703987|S|2000|3.7|0|2000
C|NOK|20240723|11:52:52.221925|S|35|3.695|0|35
C|NOK|20240723|11:57:16.884982|S|5|3.7|0|5
C|NOK|20240723|11:57:38.531236|S|2|3.69|0|2
C|NOK|20240723|11:57:48.013022|S|1|3.7|0|1
C|NOK|20240723|11:59:29.184875|S|25|3.69|0|25
C|NOK|20240723|11:59:53.773873|S|47|3.7|0|47
C|NOK|20240723|12:05:32.018433|S|100|3.705|0|100
C|NOK|20240723|12:05:34.664063|S|900|3.705|0|900
C|NOK|20240723|12:05:47.375456|S|100|3.705|0|100
C|NOK|20240723|12:05:48.361274|S|100|3.705|0|100
C|NOK|20240723|12:05:49.021324|S|400|3.705|0|400
C|NOK|20240723|12:06:02.571922|S|100|3.71|0|100
C|NOK|20240723|12:06:15.823224|S|200|3.71|0|200
C|NOK|20240723|12:06:32.634176|S|400|3.71|0|400
C|NOK|20240723|12:07:01.156956|S|300|3.71|0|300
C|NOK|20240723|12:07:08.541269|S|100|3.71|0|100
C|NOK|20240723|12:07:24.118300|S|100|3.71|0|100
C|NOK|20240723|12:07:30.315557|S|200|3.71|0|200
C|NOK|20240723|12:07:31.926557|S|100|3.71|0|100
C|NOK|20240723|12:12:28.427808|S|100|3.71|0|100
C|NOK|20240723|12:18:08.935529|S|22|3.71|0|22
C|NOK|20240723|12:19:15.880184|S|100|3.7|0|100
C|NOK|20240723|12:19:15.880184|S|300|3.7|0|300
C|NOK|20240723|12:19:43.235570|S|100|3.71|0|100
C|NOK|20240723|12:19:52.677652|S|100|3.71|0|100
C|NOK|20240723|12:20:07.329361|S|300|3.71|0|300
C|NOK|20240723|12:20:11.318484|S|100|3.71|0|100
C|NOK|20240723|12:20:25.207918|S|400|3.71|0|400
C|NOK|20240723|12:20:39.331878|S|100|3.71|0|100
C|NOK|20240723|12:20:53.507272|S|200|3.71|0|200
C|NOK|20240723|12:20:54.859151|S|100|3.71|0|100
C|NOK|20240723|12:20:56.387473|S|100|3.71|0|100
C|NOK|20240723|12:21:24.355874|S|300|3.71|0|300
C|NOK|20240723|12:21:41.163500|S|100|3.71|0|100
C|NOK|20240723|12:21:42.383233|S|100|3.71|0|100
C|NOK|20240723|12:21:51.486107|S|200|3.71|0|200
C|NOK|20240723|12:22:03.951949|S|300|3.71|0|300
C|NOK|20240723|12:22:16.342937|S|300|3.71|0|300
C|NOK|20240723|12:22:21.281632|S|100|3.7|0|100
C|NOK|20240723|12:23:03.426110|S|100|3.705|0|100
C|NOK|20240723|12:23:08.107724|S|100|3.705|0|100
C|NOK|20240723|12:23:30.273768|S|100|3.7|0|100
C|NOK|20240723|12:23:39.010519|S|100|3.7|0|100
C|NOK|20240723|12:28:26.478722|S|100|3.7|0|100
C|NOK|20240723|12:28:31.348805|S|100|3.7|0|100
C|NOK|20240723|12:28:37.927416|S|149|3.7|0|149
C|NOK|20240723|12:28:37.927463|S|68|3.7|0|68
C|NOK|20240723|12:28:37.927475|S|31|3.7|0|31
C|NOK|20240723|12:28:37.927513|S|14|3.7|0|14
C|NOK|20240723|12:28:37.927530|S|7|3.7|0|7
C|NOK|20240723|12:28:37.927545|S|3|3.7|0|3
C|NOK|20240723|12:28:37.927559|S|1|3.7|0|1
C|NOK|20240723|12:28:37.927572|S|1|3.7|0|1
C|NOK|20240723|12:28:37.928011|S|26|3.7|0|26
C|NOK|20240723|12:32:21.512075|S|190|3.71|0|190
C|NOK|20240723|12:39:09.638390|S|100|3.71|0|100
C|NOK|20240723|12:49:26.480559|S|100|3.71|0|100
C|NOK|20240723|12:49:29.304366|S|200|3.71|0|200
C|NOK|20240723|12:49:33.282672|S|100|3.71|0|100
C|NOK|20240723|12:50:16.151812|S|7|3.71|0|7
C|NOK|20240723|12:51:18.076852|S|100|3.71|0|100
C|NOK|20240723|12:51:19.534603|S|93|3.71|0|93
C|NOK|20240723|12:51:19.534603|S|7|3.71|0|7
C|NOK|20240723|12:53:18.076493|S|100|3.71|0|100
C|NOK|20240723|12:53:24.459190|S|200|3.71|0|200
C|NOK|20240723|12:55:15.079379|S|100|3.71|0|100
C|NOK|20240723|12:55:23.673439|S|100|3.71|0|100
C|NOK|20240723|12:58:58.943194|S|100|3.71|0|100
C|NOK|20240723|12:59:02.817593|S|200|3.71|0|200
C|NOK|20240723|12:59:17.375934|S|300|3.71|0|300
C|NOK|20240723|12:59:49.432349|S|9|3.71|0|9
C|NOK|20240723|12:59:52.154894|S|44|3.71|0|44
C|NOK|20240723|13:00:01.659794|S|200|3.71|0|200
C|NOK|20240723|13:00:12.772262|S|100|3.71|0|100
C|NOK|20240723|13:00:26.369113|S|47|3.71|0|47
C|NOK|20240723|13:00:26.369114|S|153|3.71|0|153
C|NOK|20240723|13:03:12.994833|S|200|3.71|0|200
C|NOK|20240723|13:03:28.235548|S|300|3.71|0|300
C|NOK|20240723|13:10:54.806937|S|200|3.71|0|200
C|NOK|20240723|13:11:46.782618|S|300|3.71|0|300
C|NOK|20240723|13:12:03.399985|S|300|3.71|0|300
C|NOK|20240723|13:12:17.512462|S|300|3.71|0|300
C|NOK|20240723|13:12:31.158716|S|200|3.71|0|200
C|NOK|20240723|13:12:51.097966|S|298|3.71|0|298
C|NOK|20240723|13:12:51.097967|S|102|3.71|0|102
C|NOK|20240723|13:15:21.384069|S|100|3.7|0|100
C|NOK|20240723|13:15:21.384070|S|100|3.7|0|100
C|NOK|20240723|13:15:21.384070|S|200|3.7|0|200
C|NOK|20240723|13:15:21.384071|S|100|3.7|0|100
C|NOK|20240723|13:15:21.384071|S|100|3.7|0|100
C|NOK|20240723|13:15:21.384071|S|100|3.7|0|100
C|NOK|20240723|13:15:21.384099|S|60|3.7|0|60
C|NOK|20240723|13:15:42.511147|S|96|3.7|0|96
C|NOK|20240723|13:16:15.261921|S|100|3.7|0|100
C|NOK|20240723|13:18:26.548608|S|100|3.705|0|100
C|NOK|20240723|13:25:16.487040|S|100|3.695|0|100
C|NOK|20240723|13:27:26.893148|S|2779|3.71|0|2779
C|NOK|20240723|13:27:26.893148|S|1000|3.71|0|1000
C|NOK|20240723|13:27:40.736149|S|2000|3.71|0|2000
C|NOK|20240723|13:37:25.327565|S|200|3.71|0|200
C|NOK|20240723|13:44:41.096035|S|100|3.71|0|100
C|NOK|20240723|13:45:10.974150|S|300|3.71|0|300
C|NOK|20240723|13:45:14.127998|S|100|3.71|0|100
C|NOK|20240723|13:45:30.064170|S|400|3.71|0|400
C|NOK|20240723|13:45:46.557966|S|100|3.71|0|100
C|NOK|20240723|13:45:57.609869|S|100|3.71|0|100
C|NOK|20240723|13:45:57.706821|S|100|3.71|0|100
C|NOK|20240723|13:46:03.347148|S|300|3.71|0|300
C|NOK|20240723|13:46:20.184443|S|400|3.71|0|400
C|NOK|20240723|13:46:38.456644|S|300|3.71|0|300
C|NOK|20240723|13:46:40.884760|S|100|3.71|0|100
C|NOK|20240723|13:46:56.198974|S|400|3.71|0|400
C|NOK|20240723|13:47:02.995633|S|100|3.71|0|100
C|NOK|20240723|13:47:08.500165|S|100|3.71|0|100
C|NOK|20240723|13:47:11.129340|S|300|3.71|0|300
C|NOK|20240723|13:47:21.230618|S|200|3.71|0|200
C|NOK|20240723|13:47:25.397434|S|100|3.71|0|100
C|NOK|20240723|13:50:22.455038|S|100|3.71|0|100
C|NOK|20240723|14:10:08.926010|S|100|3.71|0|100
C|NOK|20240723|14:10:54.354008|S|100|3.71|0|100
C|NOK|20240723|14:11:39.500853|S|300|3.71|0|300
C|NOK|20240723|14:12:22.094133|S|200|3.71|0|200
C|NOK|20240723|14:12:30.567396|S|200|3.71|0|200
C|NOK|20240723|14:12:31.165634|S|200|3.71|0|200
C|NOK|20240723|14:21:07.504078|S|465|3.71|0|465
C|NOK|20240723|14:25:49.586540|S|100|3.71|0|100
C|NOK|20240723|14:25:49.586540|S|1000|3.71|0|1000
C|NOK|20240723|14:28:39.138758|S|224|3.71|0|224
C|NOK|20240723|14:29:52.133172|S|100|3.71|0|100
C|NOK|20240723|14:31:13.271146|S|100|3.71|0|100
C|NOK|20240723|14:34:50.937811|S|36|3.71|0|36
C|NOK|20240723|14:35:56.334413|S|100|3.72|0|100
C|NOK|20240723|14:36:04.295881|S|400|3.72|0|400
C|NOK|20240723|14:39:25.907241|S|300|3.72|0|300
C|NOK|20240723|14:39:27.527067|S|100|3.72|0|100
C|NOK|20240723|14:39:44.026241|S|300|3.72|0|300
C|NOK|20240723|14:41:02.111349|S|300|3.72|0|300
C|NOK|20240723|14:41:51.090300|S|100|3.72|0|100
C|NOK|20240723|14:41:58.842418|S|300|3.72|0|300
C|NOK|20240723|14:42:00.081208|S|100|3.72|0|100
C|NOK|20240723|14:42:11.823463|S|200|3.72|0|200
C|NOK|20240723|14:42:19.582254|S|100|3.72|0|100
C|NOK|20240723|14:42:26.168651|S|100|3.72|0|100
C|NOK|20240723|14:43:14.464906|S|25|3.71|0|25
C|NOK|20240723|14:46:01.526683|S|25|3.71|0|25
C|NOK|20240723|14:53:42.383550|S|50|3.71|0|50
C|NOK|20240723|14:53:42.383550|S|100|3.71|0|100
C|NOK|20240723|14:55:02.730529|S|160|3.71|0|160
C|NOK|20240723|14:57:04.266552|S|25|3.71|0|25
C|NOK|20240723|14:57:05.979947|S|100|3.72|0|100
C|NOK|20240723|14:57:51.534331|S|100|3.71|0|100
C|NOK|20240723|14:57:51.534331|S|271|3.71|0|271
C|NOK|20240723|14:57:51.534332|S|100|3.71|0|100
C|NOK|20240723|14:57:51.564365|S|100|3.71|0|100
C|NOK|20240723|14:58:02.323479|S|34|3.71|0|34
C|NOK|20240723|14:58:02.323479|S|1800|3.71|0|1800
C|NOK|20240723|14:58:17.407474|S|2399|3.71|0|2399
C|NOK|20240723|14:58:17.407474|S|1200|3.71|0|1200
C|NOK|20240723|14:58:17.407474|S|900|3.71|0|900
C|NOK|20240723|14:59:13.720798|S|25|3.71|0|25
C|NOK|20240723|14:59:50.208624|S|93|3.72|0|93
C|NOK|20240723|14:59:50.916061|S|25|3.72|0|25
C|NOK|20240723|15:02:55.704292|S|15|3.72|0|15
C|NOK|20240723|15:03:01.184040|S|400|3.72|0|400
C|NOK|20240723|15:03:15.860340|S|300|3.72|0|300
C|NOK|20240723|15:03:32.651120|S|400|3.72|0|400
C|NOK|20240723|15:03:49.966183|S|400|3.72|0|400
C|NOK|20240723|15:04:11.374510|S|200|3.72|0|200
C|NOK|20240723|15:04:22.640719|S|67|3.72|0|67
C|NOK|20240723|15:04:22.640719|S|233|3.72|0|233
C|NOK|20240723|15:04:37.762612|S|400|3.72|0|400
C|NOK|20240723|15:04:53.125027|S|300|3.72|0|300
C|NOK|20240723|15:05:06.964264|S|400|3.72|0|400
C|NOK|20240723|15:05:41.295183|S|5|3.71|0|5
C|NOK|20240723|15:05:55.956174|S|500|3.72|0|500
C|NOK|20240723|15:06:05.223607|S|100|3.72|0|100
C|NOK|20240723|15:06:07.629339|S|300|3.72|0|300
C|NOK|20240723|15:06:19.287926|S|100|3.72|0|100
C|NOK|20240723|15:06:19.287926|S|200|3.72|0|200
C|NOK|20240723|15:06:38.595771|S|500|3.72|0|500
C|NOK|20240723|15:07:19.981665|S|300|3.72|0|300
C|NOK|20240723|15:07:37.425265|S|400|3.72|0|400
C|NOK|20240723|15:11:30.856283|S|400|3.72|0|400
C|NOK|20240723|15:12:02.574676|S|400|3.72|0|400
C|NOK|20240723|15:12:32.707198|S|400|3.72|0|400
C|NOK|20240723|15:16:25.158791|S|15|3.72|0|15
C|NOK|20240723|15:18:48.957544|S|85|3.71|0|85
C|NOK|20240723|15:18:48.971573|S|100|3.71|0|100
C|NOK|20240723|15:18:56.640299|S|1000|3.71|0|1000
C|NOK|20240723|15:24:58.407405|S|100|3.72|0|100
C|NOK|20240723|15:25:25.013974|S|100|3.72|0|100
C|NOK|20240723|15:25:32.523291|S|100|3.72|0|100
C|NOK|20240723|15:25:40.085529|S|100|3.72|0|100
C|NOK|20240723|15:26:06.466733|S|100|3.72|0|100
C|NOK|20240723|15:26:09.876173|S|100|3.72|0|100
C|NOK|20240723|15:26:28.663143|S|100|3.72|0|100
C|NOK|20240723|15:26:59.647169|S|100|3.72|0|100
C|NOK|20240723|15:27:08.847361|S|100|3.72|0|100
C|NOK|20240723|15:27:12.319081|S|100|3.72|0|100
C|NOK|20240723|15:27:40.135292|S|100|3.72|0|100
C|NOK|20240723|15:27:50.624727|S|100|3.72|0|100
C|NOK|20240723|15:28:05.521884|S|100|3.72|0|100
C|NOK|20240723|15:28:21.623887|S|100|3.72|0|100
C|NOK|20240723|15:28:29.036208|S|500|3.72|0|500
C|NOK|20240723|15:28:40.404649|S|100|3.72|0|100
C|NOK|20240723|15:28:41.470942|S|71|3.72|0|71
C|NOK|20240723|15:28:41.470942|S|29|3.72|0|29
C|NOK|20240723|15:32:34.221945|S|600|3.72|0|600
C|NOK|20240723|15:32:37.894963|S|100|3.72|0|100
C|NOK|20240723|15:32:41.481647|S|100|3.72|0|100
C|NOK|20240723|15:34:05.943581|S|500|3.72|0|500
C|NOK|20240723|15:34:11.099578|S|14|3.72|0|14
C|NOK|20240723|15:34:11.382341|S|100|3.72|0|100
C|NOK|20240723|15:34:54.387100|S|100|3.72|0|100
C|NOK|20240723|15:35:10.593713|S|457|3.72|0|457
C|NOK|20240723|15:35:51.623730|S|80|3.72|0|80
C|NOK|20240723|15:36:02.677565|S|100|3.72|0|100
C|NOK|20240723|15:36:02.746698|S|500|3.72|0|500
C|NOK|20240723|15:36:13.684763|S|400|3.72|0|400
C|NOK|20240723|15:36:18.557707|S|100|3.72|0|100
C|NOK|20240723|15:36:30.760302|S|100|3.72|0|100
C|NOK|20240723|15:36:33.580788|S|700|3.72|0|700
C|NOK|20240723|15:36:33.934078|S|20|3.72|0|20
C|NOK|20240723|15:37:02.041499|S|2|3.72|0|2
C|NOK|20240723|15:37:02.041500|S|3|3.72|0|3
C|NOK|20240723|15:37:02.041500|S|4|3.72|0|4
C|NOK|20240723|15:38:57.453407|S|100|3.72|0|100
C|NOK|20240723|15:38:57.511986|S|400|3.72|0|400
C|NOK|20240723|15:39:12.950019|S|100|3.72|0|100
C|NOK|20240723|15:39:55.983914|S|100|3.72|0|100
C|NOK|20240723|15:39:58.063660|S|100|3.72|0|100
C|NOK|20240723|15:39:58.510040|S|500|3.72|0|500
C|NOK|20240723|15:40:09.458869|S|14|3.72|0|14
C|NOK|20240723|15:40:17.408286|S|686|3.72|0|686
C|NOK|20240723|15:40:17.408286|S|14|3.72|0|14
C|NOK|20240723|15:41:05.606550|S|600|3.72|0|600
C|NOK|20240723|15:42:26.898945|S|100|3.72|0|100
C|NOK|20240723|15:42:34.269938|S|700|3.72|0|700
C|NOK|20240723|15:43:25.168762|S|400|3.72|0|400
C|NOK|20240723|15:43:55.005150|S|186|3.72|0|186
C|NOK|20240723|15:45:04.270528|S|4|3.72|0|4
C|NOK|20240723|15:45:04.270528|S|2|3.72|0|2
C|NOK|20240723|15:45:04.270529|S|4|3.72|0|4
C|NOK|20240723|15:45:04.270530|S|4|3.72|0|4
C|NOK|20240723|15:45:04.270530|S|100|3.72|0|100
C|NOK|20240723|15:45:04.270530|S|4|3.72|0|4
C|NOK|20240723|15:45:04.270530|S|100|3.72|0|100
C|NOK|20240723|15:45:04.270530|S|4|3.72|0|4
C|NOK|20240723|15:45:04.270530|S|5|3.72|0|5
C|NOK|20240723|15:45:04.270531|S|273|3.72|0|273
C|NOK|20240723|15:45:30.060866|S|127|3.72|0|127
C|NOK|20240723|15:46:29.652276|S|100|3.72|0|100
C|NOK|20240723|15:48:31.194412|S|100|3.72|0|100
C|NOK|20240723|15:48:34.927775|S|100|3.72|0|100
C|NOK|20240723|15:48:36.430272|S|100|3.72|0|100
C|NOK|20240723|15:48:54.349328|S|1000|3.72|0|1000
C|NOK|20240723|15:48:54.505350|S|200|3.72|0|200
C|NOK|20240723|15:48:56.015147|S|100|3.72|0|100
C|NOK|20240723|15:49:07.339899|S|500|3.72|0|500
C|NOK|20240723|15:49:19.946402|S|200|3.72|0|200
C|NOK|20240723|15:49:19.946402|S|100|3.72|0|100
C|NOK|20240723|15:49:27.651526|S|5|3.72|0|5
C|NOK|20240723|15:49:27.651527|S|4|3.72|0|4
C|NOK|20240723|15:49:27.651527|S|8|3.72|0|8
C|NOK|20240723|15:49:27.651528|S|31|3.72|0|31
C|NOK|20240723|15:49:27.651528|S|52|3.72|0|52
C|NOK|20240723|15:49:40.844667|S|200|3.72|0|200
C|NOK|20240723|15:49:45.582354|S|200|3.72|0|200
C|NOK|20240723|15:49:58.708975|S|52|3.72|0|52
C|NOK|20240723|15:49:58.708975|S|548|3.72|0|548
C|NOK|20240723|15:50:00.813737|S|20|3.71|0|20
C|NOK|20240723|15:50:03.103690|S|200|3.72|0|200
C|NOK|20240723|15:50:10.470919|S|100|3.72|0|100
C|NOK|20240723|15:50:17.432636|S|1648|3.72|0|1648
C|NOK|20240723|15:50:19.125020|S|11|3.72|0|11
C|NOK|20240723|15:50:19.125020|S|10|3.72|0|10
C|NOK|20240723|15:50:19.125020|S|9|3.72|0|9
C|NOK|20240723|15:50:19.125021|S|70|3.72|0|70
C|NOK|20240723|15:50:19.125504|S|30|3.72|0|30
C|NOK|20240723|15:50:21.784033|S|20|3.71|0|20
C|NOK|20240723|15:50:23.593583|S|120|3.71|0|120
C|NOK|20240723|15:50:25.093390|S|15|3.71|0|15
C|NOK|20240723|15:51:09.324503|S|100|3.72|0|100
C|NOK|20240723|15:52:23.041270|S|100|3.72|0|100
C|NOK|20240723|15:54:14.407394|S|100|3.72|0|100
C|NOK|20240723|15:54:16.070262|S|1100|3.72|0|1100
C|NOK|20240723|15:54:32.794010|S|100|3.72|0|100
C|NOK|20240723|15:54:42.585143|S|14|3.72|0|14
C|NOK|20240723|15:54:48.263714|S|100|3.72|0|100
C|NOK|20240723|15:54:53.065007|S|127|3.72|0|127
C|NOK|20240723|15:54:53.065007|S|1573|3.72|0|1573
C|NOK|20240723|15:55:04.637153|S|1400|3.72|0|1400
C|NOK|20240723|15:55:17.497979|S|100|3.72|0|100
C|NOK|20240723|15:55:30.834125|S|100|3.72|0|100
C|NOK|20240723|15:55:31.910789|S|1|3.72|0|1
C|NOK|20240723|15:55:32.413549|S|272|3.72|0|272
C|NOK|20240723|15:55:32.413550|S|1628|3.72|0|1628
C|NOK|20240723|15:55:47.231271|S|13|3.72|0|13
C|NOK|20240723|15:55:54.389817|S|14|3.72|0|14
C|NOK|20240723|15:55:56.756155|S|200|3.72|0|200
C|NOK|20240723|15:55:56.756155|S|345|3.72|0|345
C|NOK|20240723|15:55:56.756155|S|1355|3.72|0|1355
C|NOK|20240723|15:56:37.404431|S|6900|3.72|0|6900
C|NOK|20240723|15:56:46.260070|S|400|3.72|0|400
C|NOK|20240723|15:56:48.719862|S|14|3.72|0|14
C|NOK|20240723|15:56:50.664048|S|2300|3.72|0|2300
C|NOK|20240723|15:56:53.430935|S|200|3.72|0|200
C|NOK|20240723|15:56:58.437583|S|200|3.72|0|200
C|NOK|20240723|15:57:01.416602|S|931|3.72|0|931
C|NOK|20240723|15:57:01.416602|S|869|3.72|0|869
C|NOK|20240723|15:57:06.461098|S|4131|3.72|0|4131
C|NOK|20240723|15:57:06.461099|S|569|3.72|0|569
C|NOK|20240723|15:57:09.366859|S|400|3.72|0|400
C|NOK|20240723|15:57:12.455467|S|969|3.72|0|969
C|NOK|20240723|15:57:12.455467|S|1031|3.72|0|1031
C|NOK|20240723|15:57:13.949068|S|100|3.72|0|100
C|NOK|20240723|15:57:20.871910|S|200|3.72|0|200
C|NOK|20240723|15:57:22.387937|S|14|3.72|0|14
C|NOK|20240723|15:57:26.502243|S|1883|3.72|0|1883
C|NOK|20240723|15:57:26.502243|S|717|3.72|0|717
C|NOK|20240723|15:57:26.502850|S|100|3.72|0|100
C|NOK|20240723|15:57:29.436290|S|200|3.72|0|200
C|NOK|20240723|15:57:31.872563|S|300|3.72|0|300
C|NOK|20240723|15:57:40.295793|S|100|3.72|0|100
C|NOK|20240723|15:57:45.318705|S|300|3.72|0|300
C|NOK|20240723|15:57:47.171797|S|100|3.72|0|100
C|NOK|20240723|15:57:56.190022|S|14|3.72|0|14
C|NOK|20240723|15:58:00.145460|S|300|3.72|0|300
C|NOK|20240723|15:58:01.022364|S|100|3.71|0|100
C|NOK|20240723|15:58:05.628229|S|200|3.72|0|200
C|NOK|20240723|15:58:11.269399|S|1386|3.72|0|1386
C|NOK|20240723|15:58:11.269399|S|814|3.72|0|814
C|NOK|20240723|15:58:11.353748|S|300|3.72|0|300
C|NOK|20240723|15:58:15.680082|S|100|3.72|0|100
C|NOK|20240723|15:58:21.932276|S|100|3.71|0|100
C|NOK|20240723|15:58:22.410536|S|200|3.72|0|200
C|NOK|20240723|15:58:24.602169|S|100|3.72|0|100
C|NOK|20240723|15:58:27.173035|S|1600|3.72|0|1600
C|NOK|20240723|15:58:27.173035|S|1400|3.72|0|1400
C|NOK|20240723|15:58:27.790360|S|100|3.72|0|100
C|NOK|20240723|15:58:33.691077|S|14|3.72|0|14
C|NOK|20240723|15:58:36.974502|S|100|3.72|0|100
C|NOK|20240723|15:58:39.281079|S|400|3.72|0|400
C|NOK|20240723|15:58:43.417239|S|100|3.72|0|100
C|NOK|20240723|15:58:43.443524|S|100|3.72|0|100
C|NOK|20240723|15:58:47.861461|S|90|3.71|0|90
C|NOK|20240723|15:58:48.132973|S|200|3.72|0|200
C|NOK|20240723|15:58:51.553023|S|100|3.72|0|100
C|NOK|20240723|15:58:54.293409|S|200|3.72|0|200
C|NOK|20240723|15:59:00.079201|S|10|3.72|0|10
C|NOK|20240723|15:59:01.856060|S|10|3.72|0|10
C|NOK|20240723|15:59:01.856060|S|90|3.72|0|90
C|NOK|20240723|15:59:08.293933|S|500|3.72|0|500
C|NOK|20240723|15:59:08.294394|S|200|3.72|0|200
C|NOK|20240723|15:59:08.706171|S|100|3.72|0|100
C|NOK|20240723|15:59:08.706171|S|100|3.72|0|100
C|NOK|20240723|15:59:08.706639|S|200|3.72|0|200
C|NOK|20240723|15:59:08.706639|S|100|3.72|0|100
C|NOK|20240723|15:59:09.476524|S|14|3.72|0|14
C|NOK|20240723|15:59:21.361041|S|14|3.72|0|14
C|NOK|20240723|15:59:21.361041|S|186|3.72|0|186
C|NOK|20240723|15:59:21.485699|S|500|3.72|0|500
C|NOK|20240723|15:59:22.582385|S|800|3.72|0|800
C|NOK|20240723|15:59:22.583336|S|422|3.72|0|422
C|NOK|20240723|15:59:23.954264|S|14|3.72|0|14
C|NOK|20240723|15:59:26.543827|S|100|3.72|0|100
C|NOK|20240723|15:59:29.772109|S|4600|3.72|0|4600
C|NOK|20240723|15:59:31.007500|S|400|3.72|0|400
C|NOK|20240723|15:59:31.585778|S|300|3.72|0|300
C|NOK|20240723|15:59:31.809588|S|100|3.72|0|100
C|NOK|20240723|15:59:33.345901|S|11|3.72|0|11
C|NOK|20240723|15:59:34.027854|S|700|3.72|0|700
C|NOK|20240723|15:59:34.028318|S|903|3.72|0|903
C|NOK|20240723|15:59:35.902423|S|403|3.72|0|403
C|NOK|20240723|15:59:35.902423|S|497|3.72|0|497
C|NOK|20240723|15:59:36.877635|S|400|3.72|0|400
C|NOK|20240723|15:59:38.507322|S|200|3.72|0|200
C|NOK|20240723|15:59:42.367550|S|300|3.72|0|300
C|NOK|20240723|15:59:44.918117|S|200|3.72|0|200
C|NOK|20240723|15:59:47.022453|S|99|3.72|0|99
C|NOK|20240723|15:59:48.452684|S|2745|3.72|0|2745
C|NOK|20240723|15:59:48.745700|S|600|3.72|0|600
C|NOK|20240723|15:59:49.889060|S|120|3.72|0|120
C|NOK|20240723|15:59:50.516010|S|9|3.72|0|9
C|NOK|20240723|15:59:50.556719|S|180|3.72|0|180
C|NOK|20240723|15:59:50.822860|S|1247|3.72|0|1247
C|NOK|20240723|15:59:50.822860|S|100|3.72|0|100
C|NOK|20240723|15:59:50.822860|S|3096|3.72|0|3096
C|NOK|20240723|15:59:50.822861|S|2844|3.72|0|2844
C|NOK|20240723|15:59:50.822861|S|391|3.72|0|391
C|NOK|20240723|15:59:50.878284|S|354|3.72|0|354
C|NOK|20240723|15:59:51.026779|S|96|3.72|0|96
C|NOK|20240723|15:59:51.484334|S|1|3.72|0|1
C|NOK|20240723|15:59:52.144013|S|458|3.72|0|458
C|NOK|20240723|15:59:52.144013|S|261|3.72|0|261
C|NOK|20240723|15:59:52.214046|S|470|3.72|0|470
C|NOK|20240723|15:59:54.144421|S|26|3.72|0|26
C|NOK|20240723|15:59:55.037910|S|4|3.72|0|4
C|NOK|20240723|15:59:55.144403|S|79|3.72|0|79
C|NOK|20240723|15:59:55.667172|S|4|3.72|0|4
C|NOK|20240723|15:59:56.073164|S|115|3.72|0|115
C|NOK|20240723|15:59:56.468178|S|161|3.72|0|161
C|NOK|20240723|15:59:56.553131|S|4|3.72|0|4
C|NOK|20240723|15:59:56.985811|S|1|3.72|0|1
C|NOK|20240723|15:59:57.996497|S|174|3.72|0|174
C|NOK|20240723|15:59:58.000374|S|66|3.72|0|66
C|NOK|20240723|15:59:58.894159|S|3|3.72|0|3
C|NOTE|20240723|09:30:55.957858|S|50|1.82|0|50
C|NOTE|20240723|12:23:00.898154|S|62|1.83|0|62
C|NOTE|20240723|12:23:00.898238|S|150|1.83|0|150
C|NOTE|20240723|12:23:00.898354|S|150|1.83|0|150
C|NOTE|20240723|12:23:00.898395|S|7|1.83|0|7
C|NOTE|20240723|12:23:00.898424|S|131|1.83|0|131
C|NOTE|20240723|12:47:28.905100|S|100|1.86|0|100
C|NOV|20240723|09:43:35.767846|S|57|18.69|0|57
C|NOV|20240723|09:43:51.946177|S|1|18.68|0|1
C|NOV|20240723|09:43:51.946177|S|1|18.68|0|1
C|NOV|20240723|09:56:42.998829|S|4|18.69|0|4
C|NOV|20240723|11:16:05.175736|S|1|18.53|0|1
C|NOV|20240723|11:17:03.867691|S|10|18.55|0|10
C|NOV|20240723|11:19:29.502289|S|1|18.56|0|1
C|NOV|20240723|13:56:37.750150|S|25|18.65|0|25
C|NOV|20240723|13:56:50.091459|S|100|18.645|0|100
C|NOV|20240723|13:56:50.401220|S|100|18.645|0|100
C|NOV|20240723|13:57:58.598729|S|182|18.65|0|182
C|NOV|20240723|13:57:58.598745|S|124|18.65|0|124
C|NOV|20240723|14:06:27.134904|S|31|18.67|0|31
C|NOV|20240723|14:21:08.753677|S|10|18.66|0|10
C|NOV|20240723|14:26:29.507082|S|11|18.64|0|11
C|NOV|20240723|14:32:04.397373|S|4|18.65|0|4
C|NOV|20240723|14:32:04.397373|S|2|18.65|0|2
C|NOV|20240723|14:32:04.397373|S|18|18.65|0|18
C|NOV|20240723|14:35:12.147053|S|6|18.66|0|6
C|NOV|20240723|14:35:12.147053|S|2|18.66|0|2
C|NOV|20240723|14:36:55.575878|S|3|18.67|0|3
C|NOV|20240723|14:37:18.173742|S|3|18.66|0|3
C|NOV|20240723|14:37:18.173743|S|10|18.66|0|10
C|NOV|20240723|14:37:18.173743|S|14|18.66|0|14
C|NOV|20240723|14:37:18.173744|S|2|18.66|0|2
C|NOV|20240723|14:37:18.173744|S|18|18.66|0|18
C|NOV|20240723|14:37:18.173744|S|5|18.66|0|5
C|NOV|20240723|14:40:12.077901|S|11|18.65|0|11
C|NOV|20240723|14:40:12.077901|S|16|18.65|0|16
C|NOV|20240723|14:40:12.077901|S|3|18.65|0|3
C|NOV|20240723|14:40:12.077902|S|5|18.65|0|5
C|NOV|20240723|14:45:58.258255|S|1|18.66|0|1
C|NOV|20240723|15:02:19.540866|S|4|18.66|0|4
C|NOV|20240723|15:03:39.206901|S|100|18.67|0|100
C|NOV|20240723|15:04:02.490691|S|4|18.66|0|4
C|NOV|20240723|15:04:02.490691|S|2|18.66|0|2
C|NOV|20240723|15:04:22.047127|S|17|18.66|0|17
C|NOV|20240723|15:04:22.047135|S|73|18.66|0|73
C|NOV|20240723|15:09:13.157245|S|20|18.66|0|20
C|NOV|20240723|15:09:20.701743|S|80|18.66|0|80
C|NOV|20240723|15:11:00.489508|S|1|18.66|0|1
C|NOV|20240723|15:11:00.489508|S|4|18.66|0|4
C|NOV|20240723|15:11:51.772638|S|6|18.66|0|6
C|NOV|20240723|15:12:10.668793|S|10|18.66|0|10
C|NOV|20240723|15:14:42.045725|S|15|18.66|0|15
C|NOV|20240723|15:18:14.880522|S|3|18.63|0|3
C|NOV|20240723|15:21:17.993170|S|7|18.64|0|7
C|NOV|20240723|15:21:17.993170|S|7|18.64|0|7
C|NOV|20240723|15:23:06.091597|S|5|18.65|0|5
C|NOV|20240723|15:27:18.885961|S|12|18.66|0|12
C|NOV|20240723|15:27:21.061260|S|9|18.65|0|9
C|NOV|20240723|15:27:21.061260|S|5|18.65|0|5
C|NOV|20240723|15:27:22.977575|S|41|18.65|0|41
C|NOV|20240723|15:31:09.373668|S|1|18.63|0|1
C|NOV|20240723|15:36:42.460439|S|26|18.6|0|26
C|NOV|20240723|15:38:11.512398|S|75|18.605|0|75
C|NOV|20240723|15:40:33.208873|S|44|18.6|0|44
C|NOV|20240723|15:41:53.894180|S|63|18.61|0|63
C|NOV|20240723|15:42:10.159497|S|100|18.61|0|100
C|NOV|20240723|15:42:15.028954|S|100|18.61|0|100
C|NOV|20240723|15:42:24.847852|S|100|18.605|0|100
C|NOV|20240723|15:42:27.072788|S|100|18.6|0|100
C|NOV|20240723|15:43:00.750826|S|49|18.6|0|49
C|NOV|20240723|15:45:28.460202|S|28|18.61|0|28
C|NOV|20240723|15:45:42.907805|S|15|18.6|0|15
C|NOV|20240723|15:47:15.089376|S|100|18.6|0|100
C|NOV|20240723|15:47:16.291032|S|10|18.59|0|10
C|NOV|20240723|15:47:27.311315|S|100|18.6|0|100
C|NOV|20240723|15:47:42.187502|S|54|18.61|0|54
C|NOV|20240723|15:47:44.357838|S|100|18.605|0|100
C|NOV|20240723|15:48:43.591320|S|1|18.61|0|1
C|NOV|20240723|15:48:44.245682|S|100|18.61|0|100
C|NOV|20240723|15:49:08.525586|S|48|18.61|0|48
C|NOV|20240723|15:49:10.417795|S|52|18.61|0|52
C|NOV|20240723|15:49:10.417795|S|48|18.61|0|48
C|NOV|20240723|15:49:13.382685|S|64|18.61|0|64
C|NOV|20240723|15:49:37.422295|S|1|18.605|0|1
C|NOV|20240723|15:49:49.689877|S|1|18.605|0|1
C|NOV|20240723|15:50:43.026214|S|10|18.61|0|10
C|NOV|20240723|15:52:12.437769|S|9|18.61|0|9
C|NOV|20240723|15:52:16.145287|S|54|18.61|0|54
C|NOV|20240723|15:53:08.647313|S|100|18.61|0|100
C|NOV|20240723|15:53:26.776087|S|100|18.6|0|100
C|NOV|20240723|15:53:27.441703|S|100|18.6|0|100
C|NOV|20240723|15:53:27.598368|S|100|18.6|0|100
C|NOV|20240723|15:53:27.598407|S|100|18.6|0|100
C|NOV|20240723|15:53:28.241944|S|100|18.6|0|100
C|NOV|20240723|15:53:28.241945|S|91|18.6|0|91
C|NOV|20240723|15:53:28.355597|S|100|18.6|0|100
C|NOV|20240723|15:53:33.035070|S|100|18.6|0|100
C|NOV|20240723|15:53:33.035070|S|100|18.6|0|100
C|NOV|20240723|15:53:36.877095|S|100|18.6|0|100
C|NOV|20240723|15:53:36.877095|S|100|18.6|0|100
C|NOV|20240723|15:54:26.729571|S|100|18.6|0|100
C|NOV|20240723|15:54:26.729571|S|100|18.6|0|100
C|NOV|20240723|15:54:26.729572|S|100|18.6|0|100
C|NOV|20240723|15:54:26.729574|S|100|18.6|0|100
C|NOV|20240723|15:54:26.729574|S|100|18.6|0|100
C|NOV|20240723|15:54:26.740925|S|100|18.6|0|100
C|NOV|20240723|15:54:29.417777|S|100|18.61|0|100
C|NOV|20240723|15:55:06.508808|S|100|18.6|0|100
C|NOV|20240723|15:55:06.508808|S|100|18.6|0|100
C|NOV|20240723|15:55:06.508808|S|100|18.6|0|100
C|NOV|20240723|15:55:06.508809|S|200|18.6|0|200
C|NOV|20240723|15:55:06.508809|S|100|18.6|0|100
C|NOV|20240723|15:55:06.508810|S|100|18.6|0|100
C|NOV|20240723|15:55:06.508827|S|100|18.6|0|100
C|NOV|20240723|15:55:08.513400|S|89|18.6|0|89
C|NOV|20240723|15:55:08.513633|S|111|18.6|0|111
C|NOV|20240723|15:55:21.387906|S|3|18.6|0|3
C|NOV|20240723|15:55:21.387906|S|1|18.6|0|1
C|NOV|20240723|15:55:47.569671|S|12|18.6|0|12
C|NOV|20240723|15:55:50.546760|S|100|18.6|0|100
C|NOV|20240723|15:55:50.546760|S|88|18.6|0|88
C|NOV|20240723|15:55:50.546761|S|12|18.6|0|12
C|NOV|20240723|15:56:39.180939|S|5|18.6|0|5
C|NOV|20240723|15:56:57.789416|S|12|18.6|0|12
C|NOV|20240723|15:58:07.263176|S|100|18.62|0|100
C|NOV|20240723|15:58:18.421031|S|28|18.62|0|28
C|NOV|20240723|15:58:24.466897|S|65|18.62|0|65
C|NOV|20240723|15:58:24.466905|S|307|18.62|0|307
C|NOV|20240723|15:58:32.361685|S|300|18.62|0|300
C|NOV|20240723|15:58:32.362486|S|100|18.62|0|100
C|NOV|20240723|15:58:32.362496|S|100|18.62|0|100
C|NOV|20240723|15:58:32.362512|S|100|18.62|0|100
C|NOV|20240723|15:58:32.362587|S|85|18.62|0|85
C|NOV|20240723|15:58:32.362612|S|15|18.62|0|15
C|NOV|20240723|15:58:32.362612|S|45|18.62|0|45
C|NOV|20240723|15:58:32.362615|S|55|18.62|0|55
C|NOV|20240723|15:58:32.362616|S|100|18.62|0|100
C|NOV|20240723|15:58:38.843335|S|100|18.62|0|100
C|NOV|20240723|15:58:38.843335|S|100|18.62|0|100
C|NOV|20240723|15:58:40.160029|S|100|18.62|0|100
C|NOV|20240723|15:58:40.160030|S|100|18.62|0|100
C|NOV|20240723|15:58:46.379088|S|60|18.63|0|60
C|NOV|20240723|15:58:50.527921|S|16|18.63|0|16
C|NOV|20240723|15:58:50.872958|S|2|18.63|0|2
C|NOV|20240723|15:58:57.857368|S|100|18.63|0|100
C|NOV|20240723|15:59:09.205101|S|26|18.63|0|26
C|NOV|20240723|15:59:09.378049|S|74|18.63|0|74
C|NOV|20240723|15:59:09.378049|S|26|18.63|0|26
C|NOV|20240723|15:59:39.915729|S|100|18.64|0|100
C|NOV|20240723|15:59:47.971819|S|84|18.635|0|84
C|NOV|20240723|15:59:47.981547|S|84|18.635|0|84
C|NOV|20240723|15:59:47.982193|S|32|18.635|0|32
C|NOV|20240723|15:59:47.982194|S|52|18.63|0|52
C|NOV|20240723|15:59:48.008865|S|100|18.635|0|100
C|NOV|20240723|15:59:48.206423|S|100|18.635|0|100
C|NOV|20240723|15:59:48.271989|S|100|18.635|0|100
C|NOV|20240723|15:59:48.396125|S|100|18.635|0|100
C|NOV|20240723|15:59:48.584559|S|100|18.635|0|100
C|NOV|20240723|15:59:48.679865|S|100|18.635|0|100
C|NOV|20240723|15:59:48.766939|S|100|18.635|0|100
C|NOV|20240723|15:59:48.977840|S|85|18.635|0|85
C|NOVA|20240723|09:35:33.190713|S|2|7.81|0|2
C|NOVA|20240723|09:39:37.892576|S|3|7.715|0|3
C|NOVA|20240723|09:49:52.367416|S|35|7.66|0|35
C|NOVA|20240723|10:07:48.400952|S|5|7.9|0|5
C|NOVA|20240723|10:08:24.159621|S|100|7.87|0|100
C|NOVA|20240723|10:08:24.160895|S|100|7.87|0|100
C|NOVA|20240723|10:08:24.162032|S|100|7.87|0|100
C|NOVA|20240723|10:09:45.772216|S|10|7.93|0|10
C|NOVA|20240723|10:16:01.951272|S|100|7.91|0|100
C|NOVA|20240723|10:16:33.842450|S|15|7.9|0|15
C|NOVA|20240723|10:18:00.664707|S|100|7.89|0|100
C|NOVA|20240723|10:18:31.387332|S|80|7.88|0|80
C|NOVA|20240723|10:26:07.947057|S|24|7.9|0|24
C|NOVA|20240723|10:26:52.242194|S|54|7.92|0|54
C|NOVA|20240723|10:28:56.716772|S|100|7.91|0|100
C|NOVA|20240723|10:29:03.873446|S|100|7.93|0|100
C|NOVA|20240723|10:29:07.168537|S|100|7.93|0|100
C|NOVA|20240723|10:29:13.093587|S|100|7.94|0|100
C|NOVA|20240723|10:29:24.257405|S|100|7.91|0|100
C|NOVA|20240723|10:29:24.517521|S|100|7.91|0|100
C|NOVA|20240723|10:30:13.856578|S|100|7.92|0|100
C|NOVA|20240723|10:30:17.763315|S|100|7.93|0|100
C|NOVA|20240723|10:30:23.220393|S|100|7.93|0|100
C|NOVA|20240723|10:30:41.395280|S|100|7.93|0|100
C|NOVA|20240723|10:30:51.467925|S|100|7.93|0|100
C|NOVA|20240723|10:31:44.889258|S|100|7.97|0|100
C|NOVA|20240723|10:31:44.910417|S|100|7.98|0|100
C|NOVA|20240723|10:32:14.868143|S|100|8|0|100
C|NOVA|20240723|10:32:16.746861|S|100|7.975|0|100
C|NOVA|20240723|10:37:48.555912|S|100|8|0|100
C|NOVA|20240723|10:42:54.946294|S|20|7.94|0|20
C|NOVA|20240723|10:43:00.382380|S|89|7.95|0|89
C|NOVA|20240723|10:43:02.230501|S|11|7.95|0|11
C|NOVA|20240723|10:43:02.230502|S|89|7.95|0|89
C|NOVA|20240723|10:43:57.465439|S|100|7.91|0|100
C|NOVA|20240723|10:43:58.024950|S|100|7.91|0|100
C|NOVA|20240723|10:44:11.794488|S|100|7.9|0|100
C|NOVA|20240723|10:45:09.221344|S|22|7.89|0|22
C|NOVA|20240723|10:45:13.395712|S|100|7.89|0|100
C|NOVA|20240723|10:45:51.887976|S|20|7.88|0|20
C|NOVA|20240723|10:46:07.310913|S|20|7.89|0|20
C|NOVA|20240723|10:46:53.128892|S|5|7.86|0|5
C|NOVA|20240723|10:47:17.739490|S|33|7.89|0|33
C|NOVA|20240723|10:48:35.965079|S|5|7.86|0|5
C|NOVA|20240723|10:48:35.965080|S|21|7.86|0|21
C|NOVA|20240723|10:50:01.575099|S|26|7.89|0|26
C|NOVA|20240723|10:50:25.820617|S|1|7.89|0|1
C|NOVA|20240723|10:50:25.820617|S|1700|7.89|0|1700
C|NOVA|20240723|10:50:25.820627|S|100|7.89|0|100
C|NOVA|20240723|10:50:25.820659|S|100|7.89|0|100
C|NOVA|20240723|10:50:25.820659|S|1600|7.89|0|1600
C|NOVA|20240723|10:50:25.820677|S|1006|7.89|0|1006
C|NOVA|20240723|10:50:25.820677|S|293|7.89|0|293
C|NOVA|20240723|10:50:26.836020|S|100|7.89|0|100
C|NOVA|20240723|10:50:34.692012|S|100|7.9|0|100
C|NOVA|20240723|10:51:07.989680|S|4|7.9|0|4
C|NOVA|20240723|10:51:52.769216|S|100|7.91|0|100
C|NOVA|20240723|10:53:32.423312|S|20|7.92|0|20
C|NOVA|20240723|10:54:29.521748|S|1600|7.89|0|1600
C|NOVA|20240723|10:54:29.521823|S|100|7.9|0|100
C|NOVA|20240723|10:54:29.521947|S|1600|7.89|0|1600
C|NOVA|20240723|10:54:43.812732|S|100|7.89|0|100
C|NOVA|20240723|10:55:49.658668|S|70|7.91|0|70
C|NOVA|20240723|10:56:24.323599|S|100|7.92|0|100
C|NOVA|20240723|10:57:08.720951|S|7|7.96|0|7
C|NOVA|20240723|10:58:01.128444|S|50|8.01|0|50
C|NOVA|20240723|11:00:44.355274|S|100|7.94|0|100
C|NOVA|20240723|11:00:53.003324|S|100|7.94|0|100
C|NOVA|20240723|11:00:53.198698|S|100|7.94|0|100
C|NOVA|20240723|11:00:53.203548|S|100|7.94|0|100
C|NOVA|20240723|11:03:43.538965|S|100|7.87|0|100
C|NOVA|20240723|11:03:43.538965|S|100|7.865|0|100
C|NOVA|20240723|11:06:48.358336|S|47|7.77|0|47
C|NOVA|20240723|11:09:16.541067|S|100|7.825|0|100
C|NOVA|20240723|11:09:47.368331|S|100|7.83|0|100
C|NOVA|20240723|11:11:06.723439|S|3|7.84|0|3
C|NOVA|20240723|11:11:41.214804|S|100|7.87|0|100
C|NOVA|20240723|11:12:00.478201|S|100|7.86|0|100
C|NOVA|20240723|11:12:02.299623|S|100|7.86|0|100
C|NOVA|20240723|11:12:45.554773|S|3|7.87|0|3
C|NOVA|20240723|11:14:55.203998|S|100|7.83|0|100
C|NOVA|20240723|11:14:55.205224|S|100|7.83|0|100
C|NOVA|20240723|11:14:55.206506|S|100|7.83|0|100
C|NOVA|20240723|11:14:55.207411|S|100|7.83|0|100
C|NOVA|20240723|11:14:55.218091|S|100|7.83|0|100
C|NOVA|20240723|11:15:04.859288|S|100|7.84|0|100
C|NOVA|20240723|11:16:25.632715|S|20|7.83|0|20
C|NOVA|20240723|11:17:53.551914|S|20|7.82|0|20
C|NOVA|20240723|11:17:54.532978|S|100|7.83|0|100
C|NOVA|20240723|11:18:02.891085|S|6|7.84|0|6
C|NOVA|20240723|11:19:11.301372|S|100|7.84|0|100
C|NOVA|20240723|11:22:04.693143|S|100|7.8|0|100
C|NOVA|20240723|11:22:39.854291|S|100|7.78|0|100
C|NOVA|20240723|11:23:15.515640|S|100|7.79|0|100
C|NOVA|20240723|11:24:06.589715|S|20|7.78|0|20
C|NOVA|20240723|11:27:29.496445|S|126|7.745|0|126
C|NOVA|20240723|11:28:17.487400|S|100|7.72|0|100
C|NOVA|20240723|11:28:20.059233|S|100|7.72|0|100
C|NOVA|20240723|11:28:21.344100|S|100|7.72|0|100
C|NOVA|20240723|11:32:51.816909|S|126|7.765|0|126
C|NOVA|20240723|11:32:51.816909|S|51|7.77|0|51
C|NOVA|20240723|11:34:04.080926|S|100|7.76|0|100
C|NOVA|20240723|11:34:18.581894|S|49|7.76|0|49
C|NOVA|20240723|11:34:18.582059|S|51|7.76|0|51
C|NOVA|20240723|11:34:18.658227|S|51|7.76|0|51
C|NOVA|20240723|11:34:18.658227|S|49|7.76|0|49
C|NOVA|20240723|11:34:19.831479|S|49|7.76|0|49
C|NOVA|20240723|11:34:19.831480|S|51|7.76|0|51
C|NOVA|20240723|11:34:21.351362|S|100|7.755|0|100
C|NOVA|20240723|11:34:21.365479|S|100|7.76|0|100
C|NOVA|20240723|11:35:37.443968|S|100|7.775|0|100
C|NOVA|20240723|11:35:43.072377|S|100|7.8|0|100
C|NOVA|20240723|11:36:11.324820|S|100|7.78|0|100
C|NOVA|20240723|11:39:13.832167|S|59|7.76|0|59
C|NOVA|20240723|11:39:57.596308|S|100|7.79|0|100
C|NOVA|20240723|11:40:00.937432|S|100|7.8|0|100
C|NOVA|20240723|11:40:10.154531|S|14|7.82|0|14
C|NOVA|20240723|11:42:02.352055|S|3|7.8|0|3
C|NOVA|20240723|11:43:03.248103|S|100|7.8|0|100
C|NOVA|20240723|11:43:04.234466|S|100|7.8|0|100
C|NOVA|20240723|11:43:36.457637|S|100|7.8|0|100
C|NOVA|20240723|11:43:36.601333|S|100|7.81|0|100
C|NOVA|20240723|11:43:56.668902|S|4|7.82|0|4
C|NOVA|20240723|11:48:04.280144|S|26|7.73|0|26
C|NOVA|20240723|11:54:04.751792|S|100|7.68|0|100
C|NOVA|20240723|11:54:39.278748|S|52|7.68|0|52
C|NOVA|20240723|11:54:39.278748|S|100|7.675|0|100
C|NOVA|20240723|11:56:00.758955|S|100|7.7|0|100
C|NOVA|20240723|11:56:19.775578|S|100|7.73|0|100
C|NOVA|20240723|11:56:42.938818|S|3|7.72|0|3
C|NOVA|20240723|12:01:12.697166|S|100|7.74|0|100
C|NOVA|20240723|12:07:32.927072|S|100|7.7|0|100
C|NOVA|20240723|12:08:20.109107|S|20|7.705|0|20
C|NOVA|20240723|12:09:21.920699|S|32|7.67|0|32
C|NOVA|20240723|12:09:39.423329|S|100|7.665|0|100
C|NOVA|20240723|12:10:55.469264|S|3|7.62|0|3
C|NOVA|20240723|12:11:24.513865|S|55|7.6|0|55
C|NOVA|20240723|12:11:39.108252|S|22|7.61|0|22
C|NOVA|20240723|12:12:20.788777|S|82|7.57|0|82
C|NOVA|20240723|12:12:23.575122|S|8|7.56|0|8
C|NOVA|20240723|12:12:23.575140|S|53|7.56|0|53
C|NOVA|20240723|12:13:18.368556|S|10|7.55|0|10
C|NOVA|20240723|12:27:38.959914|S|5|7.59|0|5
C|NOVA|20240723|12:48:44.272163|S|10|7.5|0|10
C|NOVA|20240723|12:58:19.128546|S|100|7.5|0|100
C|NOVA|20240723|12:58:21.566690|S|8|7.5|0|8
C|NOVA|20240723|13:00:36.321359|S|100|7.5|0|100
C|NOVA|20240723|13:02:03.309851|S|100|7.52|0|100
C|NOVA|20240723|13:02:08.633374|S|100|7.515|0|100
C|NOVA|20240723|13:02:13.995255|S|126|7.525|0|126
C|NOVA|20240723|13:02:13.995256|S|100|7.53|0|100
C|NOVA|20240723|13:10:30.907843|S|100|7.53|0|100
C|NOVA|20240723|13:15:17.121398|S|2|7.52|0|2
C|NOVA|20240723|13:21:26.489826|S|100|7.5|0|100
C|NOVA|20240723|13:23:57.487418|S|100|7.5|0|100
C|NOVA|20240723|13:24:02.272663|S|100|7.5|0|100
C|NOVA|20240723|13:24:54.033881|S|1|7.48|0|1
C|NOVA|20240723|13:26:57.132531|S|7|7.51|0|7
C|NOVA|20240723|13:35:21.423709|S|1|7.49|0|1
C|NOVA|20240723|13:41:57.977125|S|43|7.4|0|43
C|NOVA|20240723|14:36:44.452218|S|78|7.54|0|78
C|NOVA|20240723|14:43:32.630795|S|100|7.56|0|100
C|NOVA|20240723|14:44:23.356510|S|6|7.57|0|6
C|NOVA|20240723|14:45:22.352783|S|1|7.57|0|1
C|NOVA|20240723|14:50:32.724056|S|100|7.57|0|100
C|NOVA|20240723|14:51:22.274852|S|34|7.59|0|34
C|NOVA|20240723|14:52:22.613626|S|29|7.58|0|29
C|NOVA|20240723|14:53:04.999235|S|290|7.58|0|290
C|NOVA|20240723|14:53:35.254710|S|36|7.59|0|36
C|NOVA|20240723|14:53:35.254795|S|64|7.59|0|64
C|NOVA|20240723|14:54:21.956597|S|42|7.59|0|42
C|NOVA|20240723|14:59:12.734877|S|14|7.6|0|14
C|NOVA|20240723|14:59:28.516677|S|4|7.61|0|4
C|NOVA|20240723|14:59:59.032106|S|100|7.6|0|100
C|NOVA|20240723|15:00:08.143800|S|34|7.59|0|34
C|NOVA|20240723|15:01:14.305190|S|18|7.59|0|18
C|NOVA|20240723|15:10:52.004726|S|100|7.565|0|100
C|NOVA|20240723|15:11:51.125595|S|100|7.54|0|100
C|NOVA|20240723|15:11:53.405317|S|40|7.535|0|40
C|NOVA|20240723|15:25:57.393321|S|100|7.575|0|100
C|NOVA|20240723|15:25:57.395896|S|42|7.58|0|42
C|NOVA|20240723|15:25:57.395896|S|58|7.575|0|58
C|NOVA|20240723|15:30:00.352646|S|19|7.55|0|19
C|NOVA|20240723|15:31:34.967593|S|100|7.535|0|100
C|NOVA|20240723|15:31:34.974124|S|50|7.54|0|50
C|NOVA|20240723|15:31:34.982242|S|50|7.54|0|50
C|NOVA|20240723|15:31:35.089079|S|100|7.54|0|100
C|NOVA|20240723|15:31:35.096042|S|50|7.54|0|50
C|NOVA|20240723|15:32:29.715304|S|10|7.54|0|10
C|NOVA|20240723|15:33:47.532587|S|100|7.53|0|100
C|NOVA|20240723|15:33:58.819681|S|99|7.52|0|99
C|NOVA|20240723|15:34:01.803961|S|70|7.53|0|70
C|NOVA|20240723|15:35:58.678649|S|97|7.57|0|97
C|NOVA|20240723|15:38:28.561718|S|100|7.49|0|100
C|NOVA|20240723|15:38:33.892675|S|94|7.49|0|94
C|NOVA|20240723|15:40:11.496212|S|172|7.46|0|172
C|NOVA|20240723|15:40:21.617539|S|24|7.46|0|24
C|NOVA|20240723|15:40:21.617608|S|4|7.46|0|4
C|NOVA|20240723|15:43:24.470241|S|58|7.46|0|58
C|NOVA|20240723|15:44:39.951745|S|100|7.46|0|100
C|NOVA|20240723|15:46:08.818485|S|100|7.46|0|100
C|NOVA|20240723|15:47:34.732190|S|100|7.49|0|100
C|NOVA|20240723|15:48:15.073332|S|31|7.48|0|31
C|NOVA|20240723|15:48:56.281680|S|20|7.49|0|20
C|NOVA|20240723|15:49:06.913017|S|100|7.49|0|100
C|NOVA|20240723|15:49:33.224086|S|10|7.5|0|10
C|NOVA|20240723|15:49:45.670998|S|22|7.495|0|22
C|NOVA|20240723|15:50:05.010370|S|100|7.5|0|100
C|NOVA|20240723|15:52:00.372856|S|23|7.48|0|23
C|NOVA|20240723|15:52:01.363229|S|100|7.47|0|100
C|NOVA|20240723|15:52:01.457069|S|41|7.47|0|41
C|NOVA|20240723|15:52:46.263944|S|100|7.44|0|100
C|NOVA|20240723|15:55:22.062968|S|1|7.41|0|1
C|NOVA|20240723|15:55:43.044447|S|21|7.41|0|21
C|NOVA|20240723|15:55:59.319987|S|63|7.42|0|63
C|NOVA|20240723|15:56:37.734436|S|24|7.42|0|24
C|NOVA|20240723|15:56:40.072347|S|100|7.42|0|100
C|NOVA|20240723|15:56:51.728476|S|100|7.42|0|100
C|NOVA|20240723|15:57:05.569494|S|100|7.43|0|100
C|NOVA|20240723|15:57:08.004902|S|57|7.43|0|57
C|NOVA|20240723|15:57:23.550592|S|100|7.43|0|100
C|NOVA|20240723|15:57:29.494511|S|100|7.43|0|100
C|NOVA|20240723|15:57:36.728584|S|100|7.42|0|100
C|NOVA|20240723|15:57:38.033843|S|100|7.42|0|100
C|NOVA|20240723|15:57:49.748957|S|100|7.42|0|100
C|NOVA|20240723|15:57:52.933547|S|100|7.42|0|100
C|NOVA|20240723|15:57:57.076630|S|31|7.425|0|31
C|NOVA|20240723|15:57:57.076630|S|69|7.42|0|69
C|NOVA|20240723|15:58:00.138460|S|100|7.42|0|100
C|NOVA|20240723|15:58:09.785279|S|100|7.41|0|100
C|NOVA|20240723|15:58:14.128657|S|100|7.4|0|100
C|NOVA|20240723|15:58:17.695934|S|100|7.4|0|100
C|NOVA|20240723|15:58:32.354242|S|100|7.4|0|100
C|NOVA|20240723|15:58:32.733363|S|100|7.4|0|100
C|NOVA|20240723|15:58:33.044594|S|100|7.4|0|100
C|NOVA|20240723|15:58:33.065538|S|100|7.4|0|100
C|NOVA|20240723|15:59:11.528194|S|100|7.39|0|100
C|NOVA|20240723|15:59:12.501447|S|100|7.39|0|100
C|NOVA|20240723|15:59:13.022782|S|67|7.39|0|67
C|NOVA|20240723|15:59:47.555240|S|100|7.39|0|100
C|NOVA|20240723|15:59:48.430194|S|68|7.39|0|68
C|NOVA|20240723|15:59:48.433245|S|68|7.39|0|68
C|NOVA|20240723|15:59:48.433245|S|32|7.39|0|32
C|NOVA|20240723|15:59:48.623297|S|32|7.39|0|32
C|NOVA|20240723|15:59:48.623298|S|68|7.39|0|68
C|NOVA|20240723|15:59:49.355069|S|100|7.39|0|100
C|NOVT|20240723|12:28:56.368089|S|7|180.33|0|7
C|NOVT|20240723|12:29:15.236244|S|3|180.37|0|3
C|NOVT|20240723|12:29:39.253768|S|3|180.35|0|3
C|NOVT|20240723|12:29:55.376650|S|5|180.33|0|5
C|NOVT|20240723|12:32:59.605379|S|1|180.45|0|1
C|NOVT|20240723|12:39:34.891641|S|3|180.29|0|3
C|NOVT|20240723|15:29:14.250683|S|6|182.37|0|6
C|NOVT|20240723|15:48:06.073934|S|100|181.93|0|100
C|NOVT|20240723|15:51:51.760070|S|3|182.34|0|3
C|NOVT|20240723|15:51:51.764629|S|1|182.34|0|1
C|NOVT|20240723|15:59:00.315015|S|10|182.15|0|10
C|NOW|20240723|09:47:31.748689|S|1|770.66|0|1
C|NOW|20240723|10:27:05.691171|S|1|771.8|0|1
C|NOW|20240723|10:36:15.804512|S|50|770.12|0|50
C|NOW|20240723|10:36:15.804513|S|50|770.11|0|50
C|NOW|20240723|10:40:39.283564|S|3|769.46|0|3
C|NOW|20240723|10:40:39.971414|S|1|769.57|0|1
C|NOW|20240723|10:51:05.063021|S|1|765.49|0|1
C|NOW|20240723|10:52:20.163746|S|14|765.06|0|14
C|NOW|20240723|11:01:19.805605|S|1|767.9|0|1
C|NOW|20240723|11:15:26.022628|S|37|771.52|0|37
C|NOW|20240723|11:17:35.311194|S|24|771.9|0|24
C|NOW|20240723|11:49:47.192840|S|15|769.09|0|15
C|NOW|20240723|11:56:22.309799|S|10|769.27|0|10
C|NOW|20240723|11:56:57.562060|S|1|769.07|0|1
C|NOW|20240723|12:59:55.551358|S|2|765.5|0|2
C|NOW|20240723|13:19:20.454730|S|15|766.2|0|15
C|NOW|20240723|13:22:07.067527|S|50|766.73|0|50
C|NOW|20240723|13:24:53.798211|S|3|766.48|0|3
C|NOW|20240723|13:26:08.593020|S|1|766.73|0|1
C|NOW|20240723|13:26:08.593020|S|1|766.8|0|1
C|NOW|20240723|13:26:08.593020|S|1|766.8|0|1
C|NOW|20240723|13:51:43.846556|S|17|766.05|0|17
C|NOW|20240723|13:51:43.846556|S|5|766.08|0|5
C|NOW|20240723|14:03:21.182276|S|3|767.19|0|3
C|NOW|20240723|14:12:57.173834|S|1|766.62|0|1
C|NOW|20240723|14:16:21.712885|S|2|766.5|0|2
C|NOW|20240723|14:29:55.477885|S|1|765.56|0|1
C|NOW|20240723|14:32:03.562259|S|24|765.37|0|24
C|NOW|20240723|14:32:03.562260|S|20|765.45|0|20
C|NOW|20240723|14:35:32.291571|S|1|765.94|0|1
C|NOW|20240723|14:44:33.972098|S|50|765.33|0|50
C|NOW|20240723|14:44:33.972098|S|50|765.35|0|50
C|NOW|20240723|14:45:02.938364|S|1|765.53|0|1
C|NOW|20240723|14:45:48.707212|S|7|765.78|0|7
C|NOW|20240723|14:50:11.765668|S|27|765.56|0|27
C|NOW|20240723|14:50:16.651439|S|1|765.56|0|1
C|NOW|20240723|14:50:18.574044|S|2|765.56|0|2
C|NOW|20240723|14:50:19.576622|S|1|765.6|0|1
C|NOW|20240723|14:50:31.652920|S|1|765.57|0|1
C|NOW|20240723|14:53:00.548862|S|26|765.26|0|26
C|NOW|20240723|15:00:19.328035|S|10|765.52|0|10
C|NOW|20240723|15:21:05.617770|S|1|763.71|0|1
C|NOW|20240723|15:31:17.344326|S|4|764.59|0|4
C|NOW|20240723|15:31:33.934036|S|3|764.62|0|3
C|NOW|20240723|15:32:45.925009|S|1|764.5|0|1
C|NOW|20240723|15:51:39.321832|S|1|764.73|0|1
C|NOW|20240723|15:52:51.705788|S|21|764.95|0|21
C|NOW|20240723|15:55:33.438534|S|41|765.28|0|41
C|NOW|20240723|15:58:21.850066|S|100|766.16|0|100
C|NOW|20240723|15:58:21.954642|S|100|765.56|0|100
C|NOW|20240723|15:59:31.038229|S|1|765.64|0|1
C|NOW|20240723|15:59:47.492712|S|50|765.38|0|50
C|NOW|20240723|15:59:47.492712|S|50|765.49|0|50
C|NOW|20240723|15:59:47.492712|S|100|765.47|0|100
C|NOW|20240723|15:59:47.492713|S|20|765.88|0|20
C|NOW|20240723|15:59:56.655288|S|2|765.1|0|2
C|NPABU|20240723|12:00:12.027312|S|110|15.2|0|110
C|NPCT|20240723|11:55:44.273307|S|1|11.21|0|1
C|NPCT|20240723|11:55:44.273314|S|1|11.21|0|1
C|NPCT|20240723|15:45:01.098667|S|2|11.2|0|2
C|NPCT|20240723|15:45:31.097768|S|1|11.2|0|1
C|NPCT|20240723|15:45:31.097804|S|1|11.2|0|1
C|NPCT|20240723|15:46:01.097785|S|2|11.2|0|2
C|NPCT|20240723|15:46:59.097902|S|3|11.2|0|3
C|NPCT|20240723|15:50:35.490480|S|84|11.2|0|84
C|NPCT|20240723|15:50:40.319749|S|2|11.2|0|2
C|NPCT|20240723|15:50:55.319808|S|4|11.2|0|4
C|NPCT|20240723|15:50:55.319867|S|1|11.2|0|1
C|NPFD|20240723|09:54:04.356318|S|95|18.59|0|95
C|NPFD|20240723|11:19:23.947088|S|100|18.57|0|100
C|NPFD|20240723|11:50:41.832062|S|100|18.56|0|100
C|NPFD|20240723|11:51:53.637250|S|100|18.56|0|100
C|NPFD|20240723|12:01:31.809692|S|100|18.56|0|100
C|NPFD|20240723|12:03:54.644638|S|100|18.56|0|100
C|NPFD|20240723|12:05:08.364294|S|100|18.57|0|100
C|NPFD|20240723|12:06:39.732181|S|100|18.57|0|100
C|NPFD|20240723|12:10:40.829417|S|100|18.57|0|100
C|NPFD|20240723|12:16:04.713415|S|100|18.57|0|100
C|NPFD|20240723|14:19:04.896065|S|100|18.61|0|100
C|NPFD|20240723|14:20:27.316036|S|100|18.61|0|100
C|NPFD|20240723|14:20:55.218266|S|26|18.61|0|26
C|NPFD|20240723|14:21:49.240762|S|100|18.61|0|100
C|NPFD|20240723|14:22:55.671329|S|100|18.61|0|100
C|NPFD|20240723|14:24:23.643159|S|100|18.61|0|100
C|NPFD|20240723|14:28:00.738756|S|100|18.61|0|100
C|NPFD|20240723|14:33:00.030746|S|26|18.6|0|26
C|NPFD|20240723|14:39:42.553298|S|100|18.6|0|100
C|NPFD|20240723|14:41:07.810201|S|100|18.6|0|100
C|NPFD|20240723|15:31:00.824947|S|100|18.62|0|100
C|NPFD|20240723|15:33:02.706093|S|100|18.62|0|100
C|NPFD|20240723|15:33:57.333201|S|100|18.62|0|100
C|NPFD|20240723|15:34:55.821032|S|100|18.62|0|100
C|NPFD|20240723|15:35:53.531989|S|100|18.62|0|100
C|NPO|20240723|14:50:56.364566|S|2|171.06|0|2
C|NPO|20240723|15:12:19.391694|S|2|171.41|0|2
C|NPO|20240723|15:31:18.465234|S|1|170.96|0|1
C|NPO|20240723|15:51:00.727613|S|4|171.16|0|4
C|NPO|20240723|15:51:00.747841|S|1|171.16|0|1
C|NPO|20240723|15:51:00.753193|S|1|171.16|0|1
C|NPWR|20240723|10:04:12.307969|S|13|9.66|0|13
C|NPWR|20240723|10:04:13.989446|S|13|9.66|0|13
C|NPWR|20240723|10:04:13.989454|S|3|9.66|0|3
C|NPWR|20240723|10:50:47.941424|S|32|9.68|0|32
C|NPWR|20240723|10:50:47.942045|S|32|9.68|0|32
C|NPWR|20240723|15:52:56.237118|S|10|9.74|0|10
C|NR|20240723|10:26:52.171874|S|13|8.05|0|13
C|NR|20240723|10:34:44.582291|S|7|8.11|0|7
C|NR|20240723|10:34:44.582383|S|21|8.11|0|21
C|NR|20240723|12:55:21.140582|S|1|8.06|0|1
C|NR|20240723|13:57:58.003179|S|1|8.08|0|1
C|NR|20240723|15:30:09.793057|S|43|8.12|0|43
C|NR|20240723|15:30:09.793137|S|55|8.12|0|55
C|NR|20240723|15:30:09.793138|S|63|8.12|0|63
C|NR|20240723|15:30:09.793254|S|63|8.12|0|63
C|NR|20240723|15:33:59.754133|S|37|8.12|0|37
C|NR|20240723|15:33:59.754148|S|63|8.12|0|63
C|NR|20240723|15:33:59.754223|S|63|8.12|0|63
C|NR|20240723|15:33:59.754283|S|63|8.12|0|63
C|NR|20240723|15:33:59.754342|S|63|8.12|0|63
C|NR|20240723|15:33:59.754387|S|83|8.12|0|83
C|NR|20240723|15:33:59.754400|S|63|8.12|0|63
C|NR|20240723|15:33:59.754479|S|63|8.12|0|63
C|NR|20240723|15:41:00.884709|S|100|8.14|0|100
C|NR|20240723|15:57:23.550562|S|10|8.125|0|10
C|NR|20240723|15:57:23.554415|S|10|8.125|0|10
C|NR|20240723|15:57:23.761333|S|10|8.125|0|10
C|NR|20240723|15:57:24.004692|S|10|8.13|0|10
C|NR|20240723|15:59:00.064201|S|100|8.13|0|100
C|NR|20240723|15:59:00.289211|S|100|8.13|0|100
C|NR|20240723|15:59:24.196920|S|5|8.13|0|5
C|NRC|20240723|11:09:29.346925|S|1|24.22|0|1
C|NRC|20240723|11:28:21.458739|S|1|24.36|0|1
C|NRC|20240723|11:34:19.952458|S|1|24.38|0|1
C|NRDS|20240723|15:59:55.288225|S|5|16.02|0|5
C|NRDY|20240723|09:59:34.885041|S|1|1.72|0|1
C|NRDY|20240723|12:35:53.010302|S|100|1.74|0|100
C|NRDY|20240723|12:41:10.154942|S|100|1.74|0|100
C|NRDY|20240723|12:41:58.686111|S|7|1.74|0|7
C|NRDY|20240723|13:00:54.772059|S|29|1.74|0|29
C|NRDY|20240723|13:07:52.277489|S|100|1.73|0|100
C|NRDY|20240723|13:29:20.017726|S|100|1.73|0|100
C|NRDY|20240723|14:01:15.602834|S|100|1.75|0|100
C|NRDY|20240723|14:15:27.304273|S|100|1.75|0|100
C|NRDY|20240723|14:41:12.876971|S|100|1.76|0|100
C|NRDY|20240723|15:11:15.251298|S|100|1.77|0|100
C|NRDY|20240723|15:19:05.928761|S|10|1.76|0|10
C|NRDY|20240723|15:35:38.085145|S|100|1.77|0|100
C|NRDY|20240723|15:35:52.159074|S|100|1.77|0|100
C|NRDY|20240723|15:54:26.702135|S|15|1.78|0|15
C|NRDY|20240723|15:54:26.702136|S|200|1.78|0|200
C|NRDY|20240723|15:54:28.005863|S|142|1.78|0|142
C|NRDY|20240723|15:54:52.831779|S|25|1.78|0|25
C|NRDY|20240723|15:54:52.831779|S|375|1.78|0|375
C|NRDY|20240723|15:54:54.117844|S|100|1.78|0|100
C|NRDY|20240723|15:59:09.877839|S|100|1.775|0|100
C|NRDY|20240723|15:59:22.653982|S|100|1.775|0|100
C|NRDY|20240723|15:59:49.693371|S|241|1.775|0|241
C|NRDY|20240723|15:59:52.682486|S|100|1.78|0|100
C|NRDY|20240723|15:59:55.220760|S|4|1.77|0|4
C|NRDY|20240723|15:59:56.775990|S|67|1.78|0|67
C|NRG|20240723|09:58:22.185848|S|5|76.51|0|5
C|NRG|20240723|09:58:22.185848|S|100|76.5|0|100
C|NRG|20240723|10:00:20.071366|S|1|76.37|0|1
C|NRG|20240723|10:00:26.361405|S|1|76.37|0|1
C|NRG|20240723|10:05:19.956307|S|79|76.62|0|79
C|NRG|20240723|10:41:14.739733|S|1|76.61|0|1
C|NRG|20240723|11:01:07.501312|S|1|76.87|0|1
C|NRG|20240723|11:23:07.608862|S|2|77.01|0|2
C|NRG|20240723|11:38:42.109403|S|1|77.13|0|1
C|NRG|20240723|11:38:42.109476|S|10|77.13|0|10
C|NRG|20240723|12:30:02.181428|S|100|77.13|0|100
C|NRG|20240723|13:22:56.068996|S|10|77.31|0|10
C|NRG|20240723|13:34:31.409930|S|214|77.16|0|214
C|NRG|20240723|14:25:19.844284|S|100|77.02|0|100
C|NRG|20240723|14:47:19.801987|S|7|77.01|0|7
C|NRG|20240723|15:21:07.459242|S|32|76.98|0|32
C|NRG|20240723|15:21:07.459242|S|1|76.97|0|1
C|NRG|20240723|15:21:07.459244|S|68|76.98|0|68
C|NRG|20240723|15:31:22.472632|S|18|76.69|0|18
C|NRG|20240723|15:43:33.815620|S|1|76.38|0|1
C|NRG|20240723|15:48:59.113435|S|100|76.28|0|100
C|NRG|20240723|15:51:02.148464|S|3|76.44|0|3
C|NRG|20240723|15:51:02.148868|S|3|76.44|0|3
C|NRG|20240723|15:51:02.149025|S|53|76.44|0|53
C|NRG|20240723|15:51:02.149025|S|4|76.44|0|4
C|NRG|20240723|15:51:41.248635|S|5|76.44|0|5
C|NRG|20240723|15:51:41.248654|S|56|76.44|0|56
C|NRG|20240723|15:52:17.131551|S|1|76.47|0|1
C|NRG|20240723|15:55:10.191771|S|8|76.44|0|8
C|NRG|20240723|15:55:10.191900|S|3|76.44|0|3
C|NRG|20240723|15:55:10.193202|S|10|76.44|0|10
C|NRG|20240723|15:55:54.875216|S|5|76.43|0|5
C|NRG|20240723|15:56:02.929847|S|5|76.43|0|5
C|NRG|20240723|15:58:00.159995|S|100|76.465|0|100
C|NRG|20240723|15:59:11.139389|S|100|76.48|0|100
C|NRG|20240723|15:59:11.877958|S|4|76.47|0|4
C|NRG|20240723|15:59:13.379165|S|4|76.46|0|4
C|NRG|20240723|15:59:14.256093|S|2|76.45|0|2
C|NRG|20240723|15:59:48.975696|S|100|76.55|0|100
C|NRG|20240723|15:59:56.414276|S|3|76.61|0|3
C|NRGD|20240723|09:42:21.318129|S|100|165.34|0|100
C|NRGU|20240723|09:43:53.439546|S|3|500.52|0|3
C|NRGU|20240723|09:43:53.439546|S|12|500.64|0|12
C|NRGV|20240723|09:47:09.871667|S|90|1.08|0|90
C|NRGV|20240723|10:02:45.692981|S|100|1.1|0|100
C|NRGV|20240723|14:55:31.561665|S|87|1.13|0|87
C|NRGV|20240723|14:55:31.561666|S|13|1.13|0|13
C|NRGV|20240723|15:51:35.065307|S|340|1.13|0|340
C|NRGV|20240723|15:58:25.382315|S|100|1.14|0|100
C|NRGV|20240723|15:58:29.968964|S|2|1.14|0|2
C|NRGV|20240723|15:58:29.968964|S|98|1.14|0|98
C|NRGV|20240723|15:58:30.889412|S|98|1.14|0|98
C|NRGV|20240723|15:58:30.889412|S|2|1.14|0|2
C|NRGV|20240723|15:58:30.894264|S|73|1.14|0|73
C|NRGV|20240723|15:58:32.178256|S|25|1.14|0|25
C|NRGV|20240723|15:58:32.178256|S|75|1.14|0|75
C|NRGV|20240723|15:58:35.872387|S|25|1.14|0|25
C|NRGV|20240723|15:58:35.872388|S|75|1.14|0|75
C|NRGV|20240723|15:58:39.673675|S|2|1.14|0|2
C|NRGV|20240723|15:58:39.673675|S|98|1.14|0|98
C|NRGV|20240723|15:58:43.158779|S|98|1.14|0|98
C|NRGV|20240723|15:58:43.158780|S|2|1.14|0|2
C|NRGV|20240723|15:58:47.485972|S|2|1.14|0|2
C|NRGV|20240723|15:58:47.485972|S|98|1.14|0|98
C|NRGV|20240723|15:59:00.979496|S|91|1.14|0|91
C|NRGV|20240723|15:59:04.794569|S|93|1.14|0|93
C|NRGV|20240723|15:59:04.794569|S|7|1.14|0|7
C|NRGV|20240723|15:59:09.635366|S|93|1.14|0|93
C|NRGV|20240723|15:59:09.635366|S|7|1.14|0|7
C|NRGV|20240723|15:59:13.091171|S|2|1.14|0|2
C|NRGV|20240723|15:59:13.091171|S|98|1.14|0|98
C|NRGV|20240723|15:59:13.738931|S|2|1.14|0|2
C|NRGV|20240723|15:59:13.738931|S|98|1.14|0|98
C|NRGV|20240723|15:59:15.467842|S|98|1.14|0|98
C|NRGV|20240723|15:59:15.467842|S|2|1.14|0|2
C|NRGV|20240723|15:59:19.519448|S|98|1.14|0|98
C|NRGV|20240723|15:59:19.519449|S|2|1.14|0|2
C|NRGV|20240723|15:59:42.317092|S|100|1.12|0|100
C|NRGV|20240723|15:59:43.181054|S|98|1.12|0|98
C|NRGV|20240723|15:59:43.181054|S|2|1.12|0|2
C|NRGV|20240723|15:59:47.502122|S|98|1.12|0|98
C|NRGV|20240723|15:59:47.502122|S|2|1.12|0|2
C|NRGV|20240723|15:59:48.815384|S|98|1.12|0|98
C|NRGV|20240723|15:59:48.815384|S|2|1.12|0|2
C|NRIM|20240723|10:15:40.918094|S|1|68.9|0|1
C|NRIM|20240723|10:15:54.305372|S|1|69|0|1
C|NRIM|20240723|15:56:47.862138|S|11|70.31|0|11
C|NRIX|20240723|09:43:50.500923|S|100|22.11|0|100
C|NRIX|20240723|11:01:27.757131|S|9|22.7|0|9
C|NRIX|20240723|13:48:58.974892|S|172|22.34|0|172
C|NRIX|20240723|13:48:58.974892|S|1|22.34|0|1
C|NRIX|20240723|15:04:56.893227|S|3|22.26|0|3
C|NRIX|20240723|15:49:42.572778|S|162|22.72|0|162
C|NRIX|20240723|15:54:30.028833|S|100|22.81|0|100
C|NRIX|20240723|15:55:14.362357|S|75|22.64|0|75
C|NSA|20240723|09:40:02.732602|S|100|44.02|0|100
C|NSA|20240723|13:02:04.571997|S|111|44.1|0|111
C|NSA|20240723|13:02:04.572069|S|1|44.1|0|1
C|NSA|20240723|14:15:43.508621|S|1|44.18|0|1
C|NSA|20240723|15:48:38.866103|S|1|44.17|0|1
C|NSA|20240723|15:48:38.866103|S|1|44.17|0|1
C|NSA|20240723|15:48:51.432440|S|1|44.18|0|1
C|NSA|20240723|15:52:10.670333|S|1|44.18|0|1
C|NSA|20240723|15:52:10.670333|S|1|44.18|0|1
C|NSA|20240723|15:55:27.368036|S|3|44.03|0|3
C|NSA|20240723|15:55:27.368036|S|3|44.03|0|3
C|NSA|20240723|15:56:09.707509|S|1|44.02|0|1
C|NSA|20240723|15:56:44.494224|S|5|44|0|5
C|NSA|20240723|15:57:21.545297|S|6|43.98|0|6
C|NSA|20240723|15:57:43.839135|S|3|43.99|0|3
C|NSA|20240723|15:58:45.067556|S|4|43.98|0|4
C|NSA|20240723|15:59:51.905999|S|100|43.99|0|100
C|NSC|20240723|09:30:12.165200|S|20|227.14|0|20
C|NSC|20240723|09:48:09.202927|S|10|226.98|0|10
C|NSC|20240723|10:14:31.289754|S|125|226.87|0|125
C|NSC|20240723|10:15:31.966989|S|1|226.92|0|1
C|NSC|20240723|10:16:19.419548|S|100|226.87|0|100
C|NSC|20240723|10:16:38.001938|S|1|226.87|0|1
C|NSC|20240723|10:16:38.001956|S|16|226.87|0|16
C|NSC|20240723|10:50:17.644689|S|105|226.43|0|105
C|NSC|20240723|10:50:17.644761|S|20|226.43|0|20
C|NSC|20240723|10:54:13.136323|S|1|226.37|0|1
C|NSC|20240723|11:27:01.510752|S|151|226.62|0|151
C|NSC|20240723|12:15:46.264968|S|2|225.7|0|2
C|NSC|20240723|12:15:49.653731|S|24|225.7|0|24
C|NSC|20240723|12:17:13.548448|S|13|225.73|0|13
C|NSC|20240723|12:17:13.548459|S|87|225.73|0|87
C|NSC|20240723|12:17:13.548459|S|13|225.74|0|13
C|NSC|20240723|12:17:13.548512|S|13|225.77|0|13
C|NSC|20240723|12:17:13.548747|S|108|225.77|0|108
C|NSC|20240723|12:17:23.812134|S|128|225.77|0|128
C|NSC|20240723|12:38:52.327004|S|13|225.65|0|13
C|NSC|20240723|13:24:56.668970|S|24|224.55|0|24
C|NSC|20240723|13:24:56.668970|S|20|224.53|0|20
C|NSC|20240723|13:24:56.668970|S|22|224.55|0|22
C|NSC|20240723|13:25:13.209460|S|21|224.49|0|21
C|NSC|20240723|13:25:14.555995|S|9|224.53|0|9
C|NSC|20240723|13:25:14.556263|S|200|224.56|0|200
C|NSC|20240723|13:26:24.012131|S|115|224.56|0|115
C|NSC|20240723|13:33:14.148234|S|65|224.56|0|65
C|NSC|20240723|13:55:40.312209|S|100|224.95|0|100
C|NSC|20240723|14:41:31.816291|S|1|225.1|0|1
C|NSC|20240723|14:55:48.730363|S|24|224.97|0|24
C|NSC|20240723|14:59:43.682734|S|1|225.14|0|1
C|NSC|20240723|15:04:58.477410|S|1|224.8|0|1
C|NSC|20240723|15:05:10.279580|S|1|224.8|0|1
C|NSC|20240723|15:30:44.415565|S|33|224.69|0|33
C|NSC|20240723|15:31:13.596403|S|24|224.67|0|24
C|NSC|20240723|15:31:13.596403|S|76|224.68|0|76
C|NSC|20240723|15:31:37.824474|S|1|224.59|0|1
C|NSC|20240723|15:35:52.016449|S|62|224.4|0|62
C|NSC|20240723|15:38:45.270016|S|100|224.25|0|100
C|NSC|20240723|15:40:28.146603|S|19|224.06|0|19
C|NSC|20240723|15:40:28.146611|S|1|224.06|0|1
C|NSC|20240723|15:40:28.146633|S|25|224.06|0|25
C|NSC|20240723|15:40:28.146708|S|26|224.06|0|26
C|NSC|20240723|15:40:28.146742|S|3|224.06|0|3
C|NSC|20240723|15:40:28.196914|S|15|224.06|0|15
C|NSC|20240723|15:40:29.686707|S|14|224.06|0|14
C|NSC|20240723|15:40:29.687033|S|5|224.06|0|5
C|NSC|20240723|15:40:30.305004|S|10|224.06|0|10
C|NSC|20240723|15:50:10.734233|S|100|224.51|0|100
C|NSC|20240723|15:50:10.734314|S|100|224.5|0|100
C|NSC|20240723|15:52:00.030496|S|24|224.42|0|24
C|NSC|20240723|15:59:46.493742|S|44|224.32|0|44
C|NSC|20240723|15:59:51.106567|S|9|224.165|0|9
C|NSIT|20240723|11:09:29.295609|S|1|221.45|0|1
C|NSIT|20240723|12:26:06.236064|S|1|221.48|0|1
C|NSIT|20240723|15:08:14.239867|S|1|224.24|0|1
C|NSP|20240723|09:33:10.019032|S|1|100.39|0|1
C|NSP|20240723|12:23:23.454570|S|7|100.07|0|7
C|NSP|20240723|14:45:57.053555|S|1|100.87|0|1
C|NSP|20240723|15:54:43.994797|S|24|100.4|0|24
C|NSP|20240723|15:59:36.044846|S|100|100.18|0|100
C|NSP|20240723|15:59:49.464026|S|63|100.13|0|63
C|NSSC|20240723|10:02:05.004155|S|1|56.29|0|1
C|NSSC|20240723|10:02:13.449828|S|90|56.29|0|90
C|NSSC|20240723|12:05:38.615982|S|91|56.42|0|91
C|NSSC|20240723|12:47:28.079910|S|3|56.9|0|3
C|NTAP|20240723|12:26:57.753195|S|75|129.05|0|75
C|NTAP|20240723|13:27:47.609532|S|100|129.11|0|100
C|NTAP|20240723|15:22:57.750118|S|75|129.23|0|75
C|NTAP|20240723|15:59:55.845034|S|100|129.2|0|100
C|NTB|20240723|09:31:33.815843|S|100|38.62|0|100
C|NTB|20240723|12:41:45.595394|S|1|39.69|0|1
C|NTB|20240723|15:00:25.937757|S|1|39.29|0|1
C|NTB|20240723|15:06:14.857275|S|1|39.23|0|1
C|NTB|20240723|15:57:24.004735|S|5|39.27|0|5
C|NTB|20240723|15:57:54.016658|S|5|39.24|0|5
C|NTB|20240723|15:57:54.016714|S|5|39.24|0|5
C|NTB|20240723|15:57:54.016770|S|5|39.24|0|5
C|NTB|20240723|15:57:54.016830|S|5|39.24|0|5
C|NTCT|20240723|12:21:44.119431|S|59|18.26|0|59
C|NTCT|20240723|12:59:30.528508|S|35|18.18|0|35
C|NTCT|20240723|12:59:35.779817|S|40|18.18|0|40
C|NTCT|20240723|13:52:46.137035|S|100|18.43|0|100
C|NTCT|20240723|13:53:31.028000|S|100|18.43|0|100
C|NTCT|20240723|13:54:31.927002|S|34|18.43|0|34
C|NTCT|20240723|14:20:35.465841|S|1|18.47|0|1
C|NTCT|20240723|14:51:11.547791|S|18|18.46|0|18
C|NTCT|20240723|15:49:49.552674|S|21|18.38|0|21
C|NTCT|20240723|15:55:08.578237|S|30|18.37|0|30
C|NTCT|20240723|15:57:43.258193|S|100|18.38|0|100
C|NTCT|20240723|15:57:43.374233|S|8|18.38|0|8
C|NTCT|20240723|15:57:43.374233|S|33|18.38|0|33
C|NTCT|20240723|15:57:47.589218|S|132|18.38|0|132
C|NTES|20240723|09:57:41.489879|S|100|91.94|0|100
C|NTES|20240723|09:57:41.489879|S|50|91.94|0|50
C|NTES|20240723|10:15:49.247238|S|150|91.78|0|150
C|NTES|20240723|10:17:44.715349|S|100|91.7|0|100
C|NTES|20240723|10:20:03.605590|S|100|91.72|0|100
C|NTES|20240723|11:11:55.967662|S|1|92.25|0|1
C|NTES|20240723|11:12:04.101474|S|168|92.25|0|168
C|NTES|20240723|11:40:14.711135|S|150|92.67|0|150
C|NTES|20240723|11:40:25.791016|S|150|92.66|0|150
C|NTES|20240723|11:49:29.394304|S|19|92.76|0|19
C|NTES|20240723|11:54:13.571610|S|100|92.73|0|100
C|NTES|20240723|11:57:05.993667|S|100|92.79|0|100
C|NTES|20240723|12:50:38.976690|S|100|92.79|0|100
C|NTES|20240723|12:50:38.976690|S|23|92.79|0|23
C|NTES|20240723|13:10:14.499756|S|42|92.96|0|42
C|NTES|20240723|13:23:01.480649|S|150|93.03|0|150
C|NTES|20240723|13:29:49.919039|S|100|93.03|0|100
C|NTES|20240723|13:44:13.879331|S|100|92.94|0|100
C|NTES|20240723|13:49:49.111550|S|5|93.03|0|5
C|NTES|20240723|14:12:10.211959|S|149|93.07|0|149
C|NTES|20240723|14:31:12.177350|S|150|93.05|0|150
C|NTES|20240723|14:31:12.177351|S|17|93.05|0|17
C|NTES|20240723|15:01:58.619898|S|150|92.99|0|150
C|NTES|20240723|15:27:48.953515|S|150|93.05|0|150
C|NTES|20240723|15:27:53.750401|S|150|93.05|0|150
C|NTES|20240723|15:33:53.091974|S|100|93.02|0|100
C|NTES|20240723|15:33:53.092632|S|50|93.02|0|50
C|NTGR|20240723|12:21:57.959794|S|3|15.55|0|3
C|NTGR|20240723|12:22:53.485133|S|51|15.55|0|51
C|NTLA|20240723|10:46:56.557594|S|10|26.06|0|10
C|NTLA|20240723|10:46:56.557602|S|10|26.06|0|10
C|NTLA|20240723|10:55:23.743598|S|5|25.97|0|5
C|NTLA|20240723|11:10:37.055915|S|1|26.27|0|1
C|NTLA|20240723|12:03:20.081112|S|9|26.4|0|9
C|NTLA|20240723|12:04:21.304692|S|100|26.42|0|100
C|NTLA|20240723|12:09:55.245978|S|9|26.42|0|9
C|NTLA|20240723|12:26:10.578833|S|10|26.24|0|10
C|NTLA|20240723|13:02:04.545468|S|100|26.39|0|100
C|NTLA|20240723|13:10:46.538462|S|6|26.38|0|6
C|NTLA|20240723|13:50:31.167348|S|1|26.37|0|1
C|NTLA|20240723|15:05:18.308194|S|150|26.37|0|150
C|NTLA|20240723|15:09:23.307886|S|100|26.6|0|100
C|NTLA|20240723|15:20:37.070755|S|3|26.58|0|3
C|NTLA|20240723|15:22:54.185554|S|24|26.66|0|24
C|NTLA|20240723|15:28:48.690976|S|100|26.59|0|100
C|NTLA|20240723|15:41:59.419811|S|21|26.51|0|21
C|NTLA|20240723|15:41:59.419833|S|21|26.51|0|21
C|NTLA|20240723|15:41:59.419834|S|16|26.51|0|16
C|NTLA|20240723|15:42:28.625962|S|100|26.46|0|100
C|NTLA|20240723|15:55:13.054086|S|29|26.54|0|29
C|NTNX|20240723|09:58:24.787676|S|10|50.13|0|10
C|NTNX|20240723|10:29:29.781716|S|100|50.02|0|100
C|NTNX|20240723|10:39:12.032053|S|148|49.96|0|148
C|NTNX|20240723|10:39:12.032062|S|100|49.96|0|100
C|NTNX|20240723|10:39:12.032288|S|4|49.96|0|4
C|NTNX|20240723|10:45:43.432016|S|100|49.85|0|100
C|NTNX|20240723|10:46:24.266123|S|100|49.87|0|100
C|NTNX|20240723|10:46:24.266202|S|98|49.87|0|98
C|NTNX|20240723|10:46:24.266213|S|18|49.87|0|18
C|NTNX|20240723|10:46:24.266213|S|2|49.87|0|2
C|NTNX|20240723|11:10:51.102531|S|6|49.97|0|6
C|NTNX|20240723|11:16:56.757465|S|100|50.02|0|100
C|NTNX|20240723|11:16:56.757474|S|50|50.02|0|50
C|NTNX|20240723|11:28:33.363134|S|3|49.96|0|3
C|NTNX|20240723|12:05:46.097953|S|77|50.01|0|77
C|NTNX|20240723|12:16:00.506903|S|25|50|0|25
C|NTNX|20240723|12:16:57.640132|S|25|50|0|25
C|NTNX|20240723|12:21:17.289884|S|1|50.06|0|1
C|NTNX|20240723|12:21:40.284232|S|12|50.05|0|12
C|NTNX|20240723|12:21:49.817815|S|97|50.05|0|97
C|NTNX|20240723|12:21:49.817880|S|60|50.05|0|60
C|NTNX|20240723|12:22:53.444357|S|11|50|0|11
C|NTNX|20240723|12:22:53.444357|S|89|50|0|89
C|NTNX|20240723|12:22:53.444410|S|49|50|0|49
C|NTNX|20240723|12:23:59.305189|S|25|50|0|25
C|NTNX|20240723|12:23:59.305449|S|25|50|0|25
C|NTNX|20240723|12:23:59.305532|S|25|50|0|25
C|NTNX|20240723|12:23:59.305624|S|25|50|0|25
C|NTNX|20240723|12:23:59.305699|S|25|50|0|25
C|NTNX|20240723|12:23:59.305768|S|25|50|0|25
C|NTNX|20240723|12:26:05.620288|S|25|50|0|25
C|NTNX|20240723|12:26:05.804442|S|25|49.995|0|25
C|NTNX|20240723|12:26:05.804595|S|25|49.995|0|25
C|NTNX|20240723|12:26:05.804668|S|25|49.995|0|25
C|NTNX|20240723|12:26:05.804730|S|25|49.995|0|25
C|NTNX|20240723|12:26:05.805429|S|100|49.995|0|100
C|NTNX|20240723|12:26:05.917697|S|79|49.96|0|79
C|NTNX|20240723|12:26:13.782882|S|25|49.975|0|25
C|NTNX|20240723|12:26:13.782952|S|25|49.975|0|25
C|NTNX|20240723|12:26:13.783009|S|25|49.975|0|25
C|NTNX|20240723|12:28:10.652783|S|1|50.02|0|1
C|NTNX|20240723|12:39:32.452298|S|100|50.06|0|100
C|NTNX|20240723|12:47:04.013063|S|1|50.16|0|1
C|NTNX|20240723|12:56:04.197019|S|1|50.17|0|1
C|NTNX|20240723|13:10:39.675628|S|249|50.15|0|249
C|NTNX|20240723|13:10:39.675646|S|1|50.15|0|1
C|NTNX|20240723|13:24:06.510154|S|100|50.29|0|100
C|NTNX|20240723|13:24:06.510180|S|50|50.29|0|50
C|NTNX|20240723|13:41:21.980806|S|10|50.16|0|10
C|NTNX|20240723|14:07:46.359158|S|100|50.2|0|100
C|NTNX|20240723|14:53:13.802005|S|25|50.4|0|25
C|NTNX|20240723|14:53:13.802080|S|25|50.4|0|25
C|NTNX|20240723|15:07:44.745850|S|1|50.56|0|1
C|NTNX|20240723|15:17:38.773645|S|100|50.5|0|100
C|NTNX|20240723|15:29:22.565159|S|1|50.53|0|1
C|NTNX|20240723|15:29:27.385897|S|100|50.52|0|100
C|NTNX|20240723|15:29:27.385971|S|100|50.52|0|100
C|NTNX|20240723|15:29:27.385981|S|56|50.52|0|56
C|NTNX|20240723|15:33:20.446719|S|25|50.47|0|25
C|NTNX|20240723|15:35:15.665961|S|100|50.48|0|100
C|NTNX|20240723|15:39:22.873937|S|1|50.48|0|1
C|NTNX|20240723|15:39:50.004462|S|25|50.48|0|25
C|NTNX|20240723|15:39:50.004530|S|25|50.48|0|25
C|NTNX|20240723|15:39:50.004592|S|25|50.48|0|25
C|NTNX|20240723|15:39:50.004733|S|25|50.48|0|25
C|NTNX|20240723|15:39:50.004793|S|25|50.48|0|25
C|NTNX|20240723|15:40:00.121481|S|25|50.48|0|25
C|NTNX|20240723|15:40:23.365215|S|25|50.48|0|25
C|NTNX|20240723|15:40:23.365299|S|59|50.48|0|59
C|NTNX|20240723|15:40:23.388485|S|16|50.48|0|16
C|NTNX|20240723|15:41:14.560742|S|1|50.48|0|1
C|NTNX|20240723|15:42:35.482694|S|6|50.42|0|6
C|NTNX|20240723|15:45:54.630633|S|25|50.39|0|25
C|NTNX|20240723|15:50:00.054642|S|221|50.18|0|221
C|NTNX|20240723|15:50:00.054672|S|33|50.18|0|33
C|NTNX|20240723|15:57:58.071189|S|100|50.25|0|100
C|NTR|20240723|09:59:50.330721|S|9|49.76|0|9
C|NTR|20240723|10:01:02.639513|S|2|49.65|0|2
C|NTR|20240723|10:26:39.187811|S|100|49.77|0|100
C|NTR|20240723|10:43:29.849694|S|1|49.62|0|1
C|NTR|20240723|10:50:55.396695|S|46|49.48|0|46
C|NTR|20240723|12:06:38.739422|S|100|49.68|0|100
C|NTR|20240723|12:07:51.978651|S|100|49.78|0|100
C|NTR|20240723|12:08:19.896754|S|82|49.76|0|82
C|NTR|20240723|12:24:25.696609|S|100|49.68|0|100
C|NTR|20240723|12:34:37.414221|S|318|49.64|0|318
C|NTR|20240723|12:48:50.097722|S|100|49.69|0|100
C|NTR|20240723|13:39:57.880073|S|100|49.54|0|100
C|NTR|20240723|13:58:07.077292|S|55|49.63|0|55
C|NTR|20240723|14:27:30.837517|S|53|49.68|0|53
C|NTR|20240723|15:45:09.684270|S|100|49.66|0|100
C|NTR|20240723|15:49:05.144634|S|1|49.64|0|1
C|NTR|20240723|15:58:13.147393|S|100|49.61|0|100
C|NTR|20240723|15:59:10.403076|S|80|49.6|0|80
C|NTR|20240723|15:59:26.149187|S|16|49.6|0|16
C|NTR|20240723|15:59:28.847628|S|16|49.6|0|16
C|NTR|20240723|15:59:28.847650|S|100|49.6|0|100
C|NTR|20240723|15:59:28.847665|S|50|49.6|0|50
C|NTR|20240723|15:59:28.868402|S|100|49.57|0|100
C|NTR|20240723|15:59:33.383193|S|31|49.59|0|31
C|NTR|20240723|15:59:37.186380|S|100|49.595|0|100
C|NTR|20240723|15:59:37.188199|S|100|49.59|0|100
C|NTR|20240723|15:59:44.383763|S|100|49.595|0|100
C|NTR|20240723|15:59:49.628303|S|42|49.57|0|42
C|NTRA|20240723|10:19:59.216805|S|100|108.42|0|100
C|NTRA|20240723|10:51:38.879531|S|100|106.64|0|100
C|NTRA|20240723|10:54:03.981513|S|100|106.26|0|100
C|NTRA|20240723|10:57:14.301302|S|100|106.62|0|100
C|NTRA|20240723|11:37:49.866664|S|1|107.09|0|1
C|NTRA|20240723|12:33:39.338622|S|1|106.26|0|1
C|NTRA|20240723|12:43:20.498892|S|100|106.42|0|100
C|NTRA|20240723|12:54:39.291362|S|4|106.29|0|4
C|NTRA|20240723|13:34:14.439463|S|6|106.1|0|6
C|NTRA|20240723|13:34:14.443549|S|7|106.1|0|7
C|NTRA|20240723|13:34:14.443574|S|16|106.1|0|16
C|NTRA|20240723|13:34:14.443574|S|2|106.1|0|2
C|NTRA|20240723|13:34:14.444403|S|121|106.08|0|121
C|NTRA|20240723|14:47:04.122299|S|24|105.69|0|24
C|NTRA|20240723|14:47:04.122299|S|1|105.69|0|1
C|NTRA|20240723|14:47:31.710222|S|24|105.68|0|24
C|NTRA|20240723|14:47:31.710222|S|1|105.67|0|1
C|NTRA|20240723|15:21:55.603308|S|13|106.28|0|13
C|NTRA|20240723|15:36:03.345057|S|5|106.01|0|5
C|NTRA|20240723|15:36:03.345387|S|1|106.01|0|1
C|NTRA|20240723|15:36:03.345468|S|56|106.02|0|56
C|NTRA|20240723|15:36:03.345468|S|44|106.01|0|44
C|NTRA|20240723|15:36:03.345529|S|44|106.02|0|44
C|NTRA|20240723|15:45:57.190121|S|37|105.96|0|37
C|NTRA|20240723|15:45:57.190129|S|5|105.96|0|5
C|NTRA|20240723|15:45:57.190626|S|58|105.96|0|58
C|NTRA|20240723|15:55:00.021657|S|877|106.6|0|877
C|NTRA|20240723|15:55:00.021707|S|25|106.6|0|25
C|NTRA|20240723|15:55:23.199789|S|161|106.81|0|161
C|NTRA|20240723|15:55:33.595196|S|33|106.79|0|33
C|NTRS|20240723|10:18:07.528966|S|75|87.48|0|75
C|NTRS|20240723|10:33:47.030360|S|5|87.69|0|5
C|NTRS|20240723|10:33:47.083940|S|16|87.69|0|16
C|NTRS|20240723|10:44:57.607373|S|25|87.81|0|25
C|NTRS|20240723|10:45:29.331729|S|1|87.81|0|1
C|NTRS|20240723|11:06:55.498344|S|25|87.26|0|25
C|NTRS|20240723|11:22:32.344048|S|25|87.19|0|25
C|NTRS|20240723|11:32:49.188298|S|100|87.28|0|100
C|NTRS|20240723|12:59:47.153629|S|1|87.11|0|1
C|NTRS|20240723|13:35:15.917542|S|110|86.76|0|110
C|NTRS|20240723|14:43:52.851074|S|75|86.89|0|75
C|NTRS|20240723|15:44:55.293151|S|4|86.53|0|4
C|NTRS|20240723|15:51:54.918397|S|100|86.57|0|100
C|NTRS|20240723|15:51:54.918397|S|8|86.56|0|8
C|NTRS|20240723|15:54:40.078040|S|50|86.36|0|50
C|NTRS|20240723|15:54:57.312988|S|75|86.35|0|75
C|NTRS|20240723|15:55:53.564632|S|100|86.44|0|100
C|NTRS|20240723|15:55:58.318010|S|100|86.44|0|100
C|NTRS|20240723|15:56:18.331160|S|85|86.44|0|85
C|NTRS|20240723|15:56:18.331237|S|4|86.44|0|4
C|NTRS|20240723|15:56:18.331244|S|3|86.44|0|3
C|NTRS|20240723|15:56:22.528803|S|3|86.44|0|3
C|NTRS|20240723|15:56:22.550796|S|95|86.44|0|95
C|NTRS|20240723|15:56:22.550796|S|5|86.44|0|5
C|NTRS|20240723|15:56:22.555925|S|1|86.44|0|1
C|NTRS|20240723|15:56:22.556179|S|4|86.44|0|4
C|NTRS|20240723|15:56:23.112809|S|1|86.42|0|1
C|NTRS|20240723|15:57:51.866099|S|1|86.41|0|1
C|NTRS|20240723|15:59:27.767270|S|100|86.39|0|100
C|NTST|20240723|14:05:22.934714|S|23|17.19|0|23
C|NTST|20240723|14:48:21.480367|S|16|17.12|0|16
C|NTST|20240723|14:52:41.016937|S|1|17.14|0|1
C|NTST|20240723|15:25:58.219177|S|10|17.1|0|10
C|NTST|20240723|15:25:58.219177|S|5|17.1|0|5
C|NTST|20240723|15:25:58.219177|S|8|17.1|0|8
C|NTST|20240723|15:25:58.219178|S|18|17.1|0|18
C|NTST|20240723|15:29:02.679044|S|8|17.11|0|8
C|NTST|20240723|15:29:02.679045|S|25|17.11|0|25
C|NTST|20240723|15:35:00.910189|S|23|17.08|0|23
C|NTST|20240723|15:35:43.757822|S|7|17.08|0|7
C|NTST|20240723|15:35:43.757822|S|14|17.08|0|14
C|NTST|20240723|15:38:58.648518|S|54|17.07|0|54
C|NTST|20240723|15:58:39.144488|S|1|17.09|0|1
C|NU|20240723|09:30:01.786504|S|41|12.88|0|41
C|NU|20240723|09:30:01.786504|S|2|12.88|0|2
C|NU|20240723|09:30:01.824109|S|111|12.86|0|111
C|NU|20240723|09:30:01.836708|S|2|12.85|0|2
C|NU|20240723|09:42:24.583456|S|1|12.85|0|1
C|NU|20240723|09:44:11.531022|S|1|12.85|0|1
C|NU|20240723|09:45:50.320411|S|1|12.87|0|1
C|NU|20240723|09:47:31.578132|S|47|12.93|0|47
C|NU|20240723|09:47:31.578221|S|1283|12.93|0|1283
C|NU|20240723|09:47:37.019315|S|20|12.93|0|20
C|NU|20240723|09:48:04.280920|S|170|12.92|0|170
C|NU|20240723|09:48:04.280921|S|180|12.92|0|180
C|NU|20240723|09:48:54.452919|S|1|12.95|0|1
C|NU|20240723|09:49:29.753296|S|1|12.96|0|1
C|NU|20240723|09:50:23.855641|S|10|12.92|0|10
C|NU|20240723|09:50:41.244093|S|100|12.92|0|100
C|NU|20240723|09:52:51.824192|S|200|12.89|0|200
C|NU|20240723|09:56:03.974674|S|100|12.95|0|100
C|NU|20240723|09:56:03.974674|S|13|12.95|0|13
C|NU|20240723|09:56:05.732908|S|89|12.93|0|89
C|NU|20240723|10:00:26.266762|S|10|12.94|0|10
C|NU|20240723|10:03:41.436606|S|200|13.01|0|200
C|NU|20240723|10:05:14.384937|S|200|13.02|0|200
C|NU|20240723|10:05:35.307795|S|100|13.02|0|100
C|NU|20240723|10:06:41.824110|S|200|13.06|0|200
C|NU|20240723|10:06:45.634961|S|100|13.06|0|100
C|NU|20240723|10:06:45.635744|S|100|13.06|0|100
C|NU|20240723|10:06:45.635755|S|200|13.06|0|200
C|NU|20240723|10:07:34.625450|S|34|13.07|0|34
C|NU|20240723|10:07:34.800279|S|238|13.07|0|238
C|NU|20240723|10:07:37.441954|S|100|13.08|0|100
C|NU|20240723|10:08:58.198404|S|300|13.1|0|300
C|NU|20240723|10:09:03.124343|S|40|13.09|0|40
C|NU|20240723|10:09:14.365014|S|100|13.08|0|100
C|NU|20240723|10:10:12.824711|S|48|13.09|0|48
C|NU|20240723|10:11:59.734271|S|28|13.08|0|28
C|NU|20240723|10:11:59.734271|S|100|13.08|0|100
C|NU|20240723|10:11:59.942385|S|128|13.08|0|128
C|NU|20240723|10:12:22.443472|S|100|13.06|0|100
C|NU|20240723|10:12:24.813093|S|300|13.04|0|300
C|NU|20240723|10:12:24.813252|S|100|13.04|0|100
C|NU|20240723|10:12:33.213740|S|100|13.04|0|100
C|NU|20240723|10:12:44.200717|S|15|13.03|0|15
C|NU|20240723|10:13:47.632144|S|100|13.03|0|100
C|NU|20240723|10:13:52.594959|S|100|13.04|0|100
C|NU|20240723|10:13:53.056784|S|200|13.04|0|200
C|NU|20240723|10:14:28.917660|S|400|13.04|0|400
C|NU|20240723|10:14:38.304248|S|33|13.03|0|33
C|NU|20240723|10:15:47.438444|S|34|13.04|0|34
C|NU|20240723|10:15:54.778557|S|100|13.05|0|100
C|NU|20240723|10:15:54.778557|S|200|13.05|0|200
C|NU|20240723|10:16:12.541078|S|6|13.06|0|6
C|NU|20240723|10:19:11.309463|S|4|13.06|0|4
C|NU|20240723|10:19:50.661387|S|18|13.05|0|18
C|NU|20240723|10:19:51.078994|S|100|13.04|0|100
C|NU|20240723|10:20:38.455742|S|100|13.03|0|100
C|NU|20240723|10:20:38.456373|S|199|13.03|0|199
C|NU|20240723|10:21:36.555091|S|300|13.02|0|300
C|NU|20240723|10:23:05.027016|S|6|13.06|0|6
C|NU|20240723|10:23:05.027016|S|58|13.06|0|58
C|NU|20240723|10:27:37.599629|S|100|13.05|0|100
C|NU|20240723|10:29:05.350900|S|300|13.06|0|300
C|NU|20240723|10:33:25.109991|S|182|13.02|0|182
C|NU|20240723|10:36:48.832117|S|200|13.02|0|200
C|NU|20240723|10:36:56.044929|S|30|13.01|0|30
C|NU|20240723|10:40:32.091280|S|86|13|0|86
C|NU|20240723|10:41:41.814612|S|400|13.01|0|400
C|NU|20240723|10:41:44.340720|S|200|13.01|0|200
C|NU|20240723|10:42:36.133356|S|300|13.02|0|300
C|NU|20240723|10:42:52.277792|S|300|13.03|0|300
C|NU|20240723|10:43:08.007282|S|100|13.02|0|100
C|NU|20240723|10:44:08.644866|S|300|13.04|0|300
C|NU|20240723|10:44:12.688436|S|79|13.04|0|79
C|NU|20240723|10:44:30.147079|S|221|13.04|0|221
C|NU|20240723|10:44:36.935376|S|100|13.04|0|100
C|NU|20240723|10:44:46.959402|S|100|13.05|0|100
C|NU|20240723|10:44:46.959402|S|100|13.05|0|100
C|NU|20240723|10:44:55.954360|S|128|13.04|0|128
C|NU|20240723|10:44:55.954360|S|100|13.04|0|100
C|NU|20240723|10:44:55.954360|S|3|13.04|0|3
C|NU|20240723|10:45:09.092726|S|45|13.04|0|45
C|NU|20240723|10:49:04.230414|S|945|13.02|0|945
C|NU|20240723|10:49:04.230414|S|387|13.02|0|387
C|NU|20240723|10:50:29.153051|S|33|13.01|0|33
C|NU|20240723|10:50:32.409004|S|400|13.02|0|400
C|NU|20240723|10:50:38.329429|S|18|13.01|0|18
C|NU|20240723|10:52:08.716548|S|77|13.01|0|77
C|NU|20240723|10:52:55.149925|S|100|13.02|0|100
C|NU|20240723|10:53:17.170908|S|100|13.02|0|100
C|NU|20240723|10:53:24.429672|S|5|13.02|0|5
C|NU|20240723|10:54:33.674141|S|374|13.01|0|374
C|NU|20240723|10:58:18.433431|S|100|13.05|0|100
C|NU|20240723|10:58:55.521930|S|1|13.06|0|1
C|NU|20240723|10:59:57.061949|S|7|13.035|0|7
C|NU|20240723|11:00:20.985021|S|140|13.04|0|140
C|NU|20240723|11:00:46.646106|S|35|13.045|0|35
C|NU|20240723|11:01:06.242380|S|216|13.045|0|216
C|NU|20240723|11:08:15.014121|S|14|13.07|0|14
C|NU|20240723|11:08:15.203719|S|100|13.06|0|100
C|NU|20240723|11:11:18.859161|S|53|13.09|0|53
C|NU|20240723|11:13:42.563642|S|12|13.09|0|12
C|NU|20240723|11:14:01.871235|S|9|13.08|0|9
C|NU|20240723|11:14:13.133892|S|12|13.08|0|12
C|NU|20240723|11:15:37.357164|S|387|13.09|0|387
C|NU|20240723|11:15:37.357164|S|1|13.09|0|1
C|NU|20240723|11:15:42.525645|S|102|13.09|0|102
C|NU|20240723|11:15:44.876817|S|1273|13.09|0|1273
C|NU|20240723|11:15:44.876918|S|824|13.09|0|824
C|NU|20240723|11:15:44.877878|S|4|13.08|0|4
C|NU|20240723|11:17:46.638972|S|2|13.07|0|2
C|NU|20240723|11:18:42.805908|S|7|13.07|0|7
C|NU|20240723|11:19:44.568691|S|100|13.09|0|100
C|NU|20240723|11:20:04.985228|S|100|13.09|0|100
C|NU|20240723|11:20:47.597338|S|100|13.08|0|100
C|NU|20240723|11:20:47.597338|S|10|13.08|0|10
C|NU|20240723|11:22:46.543162|S|9|13.08|0|9
C|NU|20240723|11:24:16.595284|S|9|13.085|0|9
C|NU|20240723|11:24:35.529299|S|18|13.09|0|18
C|NU|20240723|11:25:55.329340|S|4|13.08|0|4
C|NU|20240723|11:28:20.492890|S|7|13.06|0|7
C|NU|20240723|11:28:42.027765|S|39|13.07|0|39
C|NU|20240723|11:29:52.821373|S|59|13.05|0|59
C|NU|20240723|11:29:52.821626|S|893|13.05|0|893
C|NU|20240723|11:33:20.139639|S|100|13.04|0|100
C|NU|20240723|11:33:24.844296|S|12|13.03|0|12
C|NU|20240723|11:33:25.844393|S|12|13.03|0|12
C|NU|20240723|11:34:50.242183|S|10|13.04|0|10
C|NU|20240723|11:35:00.648132|S|100|13.04|0|100
C|NU|20240723|11:35:12.755408|S|100|13.05|0|100
C|NU|20240723|11:35:20.616404|S|100|13.06|0|100
C|NU|20240723|11:35:54.505134|S|16|13.05|0|16
C|NU|20240723|11:36:18.749372|S|6|13.05|0|6
C|NU|20240723|11:41:00.896760|S|10|13.03|0|10
C|NU|20240723|11:45:45.299436|S|4|13.03|0|4
C|NU|20240723|11:46:03.490021|S|3|13.03|0|3
C|NU|20240723|11:49:52.133464|S|5|13.025|0|5
C|NU|20240723|11:50:46.592310|S|100|13.025|0|100
C|NU|20240723|11:55:38.680469|S|100|13|0|100
C|NU|20240723|11:56:42.217163|S|400|13.005|0|400
C|NU|20240723|11:57:40.073706|S|262|12.99|0|262
C|NU|20240723|11:57:40.075486|S|200|12.99|0|200
C|NU|20240723|11:58:18.941416|S|400|13|0|400
C|NU|20240723|11:59:48.690316|S|100|13|0|100
C|NU|20240723|12:00:05.318426|S|1|13|0|1
C|NU|20240723|12:00:51.276972|S|1|13|0|1
C|NU|20240723|12:01:03.055230|S|88|13|0|88
C|NU|20240723|12:01:03.055230|S|12|13|0|12
C|NU|20240723|12:01:04.656198|S|3|12.99|0|3
C|NU|20240723|12:01:04.656198|S|10|12.99|0|10
C|NU|20240723|12:04:12.013962|S|1|13.01|0|1
C|NU|20240723|12:05:44.289704|S|100|13.01|0|100
C|NU|20240723|12:05:45.640279|S|200|13.01|0|200
C|NU|20240723|12:05:58.800429|S|100|13.01|0|100
C|NU|20240723|12:05:58.800429|S|100|13.01|0|100
C|NU|20240723|12:06:10.225733|S|100|13.01|0|100
C|NU|20240723|12:06:10.225734|S|100|13.01|0|100
C|NU|20240723|12:06:35.901112|S|100|13.01|0|100
C|NU|20240723|12:06:35.901112|S|100|13.01|0|100
C|NU|20240723|12:06:36.908060|S|80|13.01|0|80
C|NU|20240723|12:07:48.685909|S|10|13.01|0|10
C|NU|20240723|12:08:06.190224|S|2|13.01|0|2
C|NU|20240723|12:09:01.119199|S|13|13.01|0|13
C|NU|20240723|12:09:01.119200|S|31|13.01|0|31
C|NU|20240723|12:09:01.119200|S|100|13.01|0|100
C|NU|20240723|12:10:30.097431|S|10|13.01|0|10
C|NU|20240723|12:10:30.097431|S|100|13.01|0|100
C|NU|20240723|12:10:32.078231|S|10|13.01|0|10
C|NU|20240723|12:10:54.325592|S|21|13.01|0|21
C|NU|20240723|12:11:00.096483|S|27|13.01|0|27
C|NU|20240723|12:11:21.329239|S|76|13.02|0|76
C|NU|20240723|12:11:27.210540|S|100|13.02|0|100
C|NU|20240723|12:14:21.839656|S|80|13.03|0|80
C|NU|20240723|12:15:13.742338|S|18|13.02|0|18
C|NU|20240723|12:15:38.372947|S|54|13.02|0|54
C|NU|20240723|12:19:23.763557|S|1|13.02|0|1
C|NU|20240723|12:23:11.178075|S|198|12.99|0|198
C|NU|20240723|12:23:59.411070|S|60|12.97|0|60
C|NU|20240723|12:24:55.365953|S|12|12.96|0|12
C|NU|20240723|12:25:04.106618|S|400|12.96|0|400
C|NU|20240723|12:25:04.108848|S|400|12.96|0|400
C|NU|20240723|12:25:23.945276|S|10|12.97|0|10
C|NU|20240723|12:26:42.480341|S|5|12.96|0|5
C|NU|20240723|12:27:26.626230|S|100|12.96|0|100
C|NU|20240723|12:29:04.969690|S|5|12.94|0|5
C|NU|20240723|12:29:04.970115|S|11|12.94|0|11
C|NU|20240723|12:29:04.970405|S|4|12.94|0|4
C|NU|20240723|12:29:04.970792|S|5|12.94|0|5
C|NU|20240723|12:29:07.974001|S|275|12.94|0|275
C|NU|20240723|12:30:13.677921|S|100|12.94|0|100
C|NU|20240723|12:30:39.174689|S|100|12.93|0|100
C|NU|20240723|12:30:39.174689|S|100|12.93|0|100
C|NU|20240723|12:32:56.547644|S|100|12.92|0|100
C|NU|20240723|12:35:51.077044|S|10|12.92|0|10
C|NU|20240723|12:38:01.343580|S|18|12.92|0|18
C|NU|20240723|12:38:32.445573|S|188|12.91|0|188
C|NU|20240723|12:47:56.222767|S|80|12.93|0|80
C|NU|20240723|12:53:43.424878|S|100|12.94|0|100
C|NU|20240723|12:53:56.428806|S|200|12.935|0|200
C|NU|20240723|12:54:13.948762|S|200|12.935|0|200
C|NU|20240723|12:54:13.948763|S|100|12.935|0|100
C|NU|20240723|12:54:30.489853|S|200|12.935|0|200
C|NU|20240723|12:54:30.489853|S|100|12.935|0|100
C|NU|20240723|12:54:49.531868|S|101|12.93|0|101
C|NU|20240723|12:56:06.629932|S|20|12.93|0|20
C|NU|20240723|12:57:27.434130|S|100|12.92|0|100
C|NU|20240723|13:00:54.802270|S|12|12.92|0|12
C|NU|20240723|13:02:04.539230|S|12|12.93|0|12
C|NU|20240723|13:03:31.043452|S|200|12.945|0|200
C|NU|20240723|13:03:47.588778|S|200|12.95|0|200
C|NU|20240723|13:04:03.489553|S|70|12.95|0|70
C|NU|20240723|13:04:17.985739|S|100|12.96|0|100
C|NU|20240723|13:05:00.446130|S|100|12.96|0|100
C|NU|20240723|13:05:00.446141|S|100|12.96|0|100
C|NU|20240723|13:05:00.446141|S|100|12.96|0|100
C|NU|20240723|13:05:21.106284|S|19|12.94|0|19
C|NU|20240723|13:06:47.990151|S|300|12.93|0|300
C|NU|20240723|13:07:42.214324|S|200|12.93|0|200
C|NU|20240723|13:10:34.635866|S|150|12.94|0|150
C|NU|20240723|13:10:34.635876|S|105|12.94|0|105
C|NU|20240723|13:10:50.154839|S|300|12.92|0|300
C|NU|20240723|13:13:29.179786|S|12|12.92|0|12
C|NU|20240723|13:14:16.311839|S|1|12.93|0|1
C|NU|20240723|13:18:24.153786|S|400|12.93|0|400
C|NU|20240723|13:20:23.154148|S|19|12.92|0|19
C|NU|20240723|13:20:23.154148|S|10|12.92|0|10
C|NU|20240723|13:23:35.897702|S|50|12.92|0|50
C|NU|20240723|13:26:20.029947|S|6|12.91|0|6
C|NU|20240723|13:30:20.155204|S|2|12.9|0|2
C|NU|20240723|13:32:58.599204|S|175|12.905|0|175
C|NU|20240723|13:33:59.994137|S|64|12.885|0|64
C|NU|20240723|13:35:00.275775|S|42|12.87|0|42
C|NU|20240723|13:35:01.092821|S|158|12.86|0|158
C|NU|20240723|13:40:00.241984|S|13|12.87|0|13
C|NU|20240723|13:40:00.241984|S|18|12.87|0|18
C|NU|20240723|13:40:19.804426|S|100|12.87|0|100
C|NU|20240723|13:40:20.416641|S|1|12.88|0|1
C|NU|20240723|13:42:27.525681|S|1|12.88|0|1
C|NU|20240723|13:43:26.137377|S|280|12.87|0|280
C|NU|20240723|13:44:28.056539|S|100|12.88|0|100
C|NU|20240723|13:44:41.121568|S|100|12.88|0|100
C|NU|20240723|13:44:41.121568|S|200|12.88|0|200
C|NU|20240723|13:45:17.119957|S|100|12.88|0|100
C|NU|20240723|13:46:38.259751|S|100|12.88|0|100
C|NU|20240723|13:46:52.535048|S|100|12.88|0|100
C|NU|20240723|13:47:06.484698|S|78|12.89|0|78
C|NU|20240723|13:47:06.484698|S|2|12.89|0|2
C|NU|20240723|13:48:15.799479|S|100|12.9|0|100
C|NU|20240723|13:48:23.789320|S|100|12.89|0|100
C|NU|20240723|13:51:46.131769|S|25|12.88|0|25
C|NU|20240723|13:52:45.288878|S|7|12.87|0|7
C|NU|20240723|13:53:28.240732|S|11|12.88|0|11
C|NU|20240723|13:56:08.137583|S|75|12.89|0|75
C|NU|20240723|14:01:23.599716|S|200|12.91|0|200
C|NU|20240723|14:01:50.030237|S|85|12.91|0|85
C|NU|20240723|14:02:00.320490|S|200|12.91|0|200
C|NU|20240723|14:02:45.310890|S|200|12.91|0|200
C|NU|20240723|14:02:53.643848|S|100|12.91|0|100
C|NU|20240723|14:02:58.554299|S|100|12.91|0|100
C|NU|20240723|14:02:58.554299|S|300|12.91|0|300
C|NU|20240723|14:03:15.557138|S|500|12.905|0|500
C|NU|20240723|14:03:26.699885|S|300|12.905|0|300
C|NU|20240723|14:03:52.671683|S|100|12.91|0|100
C|NU|20240723|14:03:52.671684|S|83|12.91|0|83
C|NU|20240723|14:04:26.189756|S|35|12.905|0|35
C|NU|20240723|14:05:24.745577|S|600|12.9|0|600
C|NU|20240723|14:05:24.745760|S|50|12.9|0|50
C|NU|20240723|14:05:55.257143|S|100|12.905|0|100
C|NU|20240723|14:06:19.517035|S|150|12.91|0|150
C|NU|20240723|14:12:32.185655|S|200|12.92|0|200
C|NU|20240723|14:15:21.532708|S|160|12.92|0|160
C|NU|20240723|14:18:35.775043|S|100|12.9|0|100
C|NU|20240723|14:23:18.614238|S|32|12.88|0|32
C|NU|20240723|14:25:43.627546|S|7|12.9|0|7
C|NU|20240723|14:27:11.712360|S|90|12.89|0|90
C|NU|20240723|14:27:11.712370|S|410|12.89|0|410
C|NU|20240723|14:29:27.206193|S|8|12.88|0|8
C|NU|20240723|14:29:47.361666|S|5|12.88|0|5
C|NU|20240723|14:30:03.996848|S|3|12.885|0|3
C|NU|20240723|14:30:41.193449|S|1|12.89|0|1
C|NU|20240723|14:32:22.098926|S|95|12.89|0|95
C|NU|20240723|14:32:46.418419|S|35|12.88|0|35
C|NU|20240723|14:33:05.554383|S|8|12.88|0|8
C|NU|20240723|14:34:33.723584|S|8|12.88|0|8
C|NU|20240723|14:36:05.475413|S|8|12.88|0|8
C|NU|20240723|14:36:19.859545|S|1|12.9|0|1
C|NU|20240723|14:40:12.539334|S|42|12.89|0|42
C|NU|20240723|14:40:12.539334|S|13|12.89|0|13
C|NU|20240723|14:44:10.150639|S|1|12.9|0|1
C|NU|20240723|14:45:03.558163|S|8|12.89|0|8
C|NU|20240723|14:50:12.527079|S|1|12.9|0|1
C|NU|20240723|14:50:15.383858|S|100|12.89|0|100
C|NU|20240723|14:50:37.854649|S|54|12.9|0|54
C|NU|20240723|14:50:59.430275|S|8|12.89|0|8
C|NU|20240723|14:51:01.055041|S|500|12.9|0|500
C|NU|20240723|14:52:02.423345|S|100|12.9|0|100
C|NU|20240723|14:53:29.442087|S|500|12.9|0|500
C|NU|20240723|14:54:05.866042|S|500|12.9|0|500
C|NU|20240723|14:54:47.369258|S|200|12.9|0|200
C|NU|20240723|14:55:11.950181|S|40|12.9|0|40
C|NU|20240723|14:55:11.950182|S|50|12.9|0|50
C|NU|20240723|14:55:13.733614|S|8|12.9|0|8
C|NU|20240723|14:55:16.154641|S|300|12.9|0|300
C|NU|20240723|14:55:31.793387|S|23|12.89|0|23
C|NU|20240723|14:55:50.408210|S|100|12.9|0|100
C|NU|20240723|14:59:50.544340|S|15|12.89|0|15
C|NU|20240723|15:00:09.011250|S|134|12.9|0|134
C|NU|20240723|15:01:51.206099|S|18|12.89|0|18
C|NU|20240723|15:01:51.206099|S|200|12.89|0|200
C|NU|20240723|15:01:51.206100|S|100|12.89|0|100
C|NU|20240723|15:02:11.839907|S|500|12.895|0|500
C|NU|20240723|15:02:36.882996|S|400|12.9|0|400
C|NU|20240723|15:02:59.977405|S|300|12.9|0|300
C|NU|20240723|15:02:59.977406|S|100|12.9|0|100
C|NU|20240723|15:03:16.528249|S|500|12.895|0|500
C|NU|20240723|15:03:28.360447|S|300|12.9|0|300
C|NU|20240723|15:03:28.360447|S|100|12.9|0|100
C|NU|20240723|15:03:45.622381|S|200|12.9|0|200
C|NU|20240723|15:03:45.622381|S|131|12.9|0|131
C|NU|20240723|15:03:45.622381|S|100|12.9|0|100
C|NU|20240723|15:06:07.065643|S|1226|12.88|0|1226
C|NU|20240723|15:07:15.793195|S|200|12.88|0|200
C|NU|20240723|15:07:56.765727|S|100|12.89|0|100
C|NU|20240723|15:09:14.362334|S|20|12.885|0|20
C|NU|20240723|15:09:52.705393|S|104|12.885|0|104
C|NU|20240723|15:09:57.177516|S|102|12.885|0|102
C|NU|20240723|15:09:57.318336|S|474|12.885|0|474
C|NU|20240723|15:09:57.318336|S|33|12.885|0|33
C|NU|20240723|15:10:03.079369|S|112|12.885|0|112
C|NU|20240723|15:10:33.384440|S|112|12.88|0|112
C|NU|20240723|15:10:33.384611|S|23|12.88|0|23
C|NU|20240723|15:15:02.541350|S|600|12.89|0|600
C|NU|20240723|15:18:42.546404|S|200|12.88|0|200
C|NU|20240723|15:18:42.546404|S|600|12.88|0|600
C|NU|20240723|15:23:47.701225|S|10|12.885|0|10
C|NU|20240723|15:24:08.978786|S|800|12.89|0|800
C|NU|20240723|15:26:01.329949|S|100|12.87|0|100
C|NU|20240723|15:29:11.057031|S|30|12.87|0|30
C|NU|20240723|15:29:11.057031|S|770|12.87|0|770
C|NU|20240723|15:29:45.885263|S|8|12.86|0|8
C|NU|20240723|15:29:49.343811|S|73|12.87|0|73
C|NU|20240723|15:31:23.200444|S|20|12.87|0|20
C|NU|20240723|15:31:57.146282|S|4|12.86|0|4
C|NU|20240723|15:32:09.286730|S|46|12.87|0|46
C|NU|20240723|15:32:16.598175|S|14|12.86|0|14
C|NU|20240723|15:32:52.069166|S|6|12.86|0|6
C|NU|20240723|15:33:54.876756|S|100|12.865|0|100
C|NU|20240723|15:35:01.010776|S|100|12.86|0|100
C|NU|20240723|15:35:18.704453|S|10|12.865|0|10
C|NU|20240723|15:36:15.346186|S|5|12.82|0|5
C|NU|20240723|15:36:45.987908|S|100|12.82|0|100
C|NU|20240723|15:38:59.718005|S|320|12.81|0|320
C|NU|20240723|15:39:44.735069|S|14|12.8|0|14
C|NU|20240723|15:39:56.789153|S|6|12.8|0|6
C|NU|20240723|15:40:03.814251|S|6|12.8|0|6
C|NU|20240723|15:41:55.615848|S|3|12.8|0|3
C|NU|20240723|15:41:55.615848|S|41|12.8|0|41
C|NU|20240723|15:41:55.615848|S|60|12.8|0|60
C|NU|20240723|15:42:20.203995|S|44|12.805|0|44
C|NU|20240723|15:42:46.565964|S|3|12.8|0|3
C|NU|20240723|15:43:03.548453|S|25|12.8|0|25
C|NU|20240723|15:43:05.236494|S|6|12.8|0|6
C|NU|20240723|15:43:05.563855|S|55|12.8|0|55
C|NU|20240723|15:43:05.696299|S|170|12.8|0|170
C|NU|20240723|15:43:05.824750|S|207|12.8|0|207
C|NU|20240723|15:43:08.298625|S|1|12.8|0|1
C|NU|20240723|15:45:00.531709|S|1500|12.81|0|1500
C|NU|20240723|15:45:42.497627|S|1500|12.81|0|1500
C|NU|20240723|15:46:17.205620|S|100|12.81|0|100
C|NU|20240723|15:46:31.966699|S|100|12.81|0|100
C|NU|20240723|15:46:46.333503|S|100|12.81|0|100
C|NU|20240723|15:46:48.943696|S|100|12.81|0|100
C|NU|20240723|15:47:24.067232|S|100|12.81|0|100
C|NU|20240723|15:47:46.408227|S|100|12.81|0|100
C|NU|20240723|15:47:48.265879|S|100|12.81|0|100
C|NU|20240723|15:48:07.732379|S|100|12.81|0|100
C|NU|20240723|15:48:13.031943|S|35|12.81|0|35
C|NU|20240723|15:48:19.100970|S|45|12.8|0|45
C|NU|20240723|15:48:25.878066|S|100|12.81|0|100
C|NU|20240723|15:48:26.539927|S|100|12.81|0|100
C|NU|20240723|15:48:45.001595|S|2|12.8|0|2
C|NU|20240723|15:48:45.028378|S|100|12.81|0|100
C|NU|20240723|15:48:55.358192|S|100|12.82|0|100
C|NU|20240723|15:49:00.908469|S|59|12.82|0|59
C|NU|20240723|15:49:01.662646|S|100|12.82|0|100
C|NU|20240723|15:49:03.700126|S|1000|12.82|0|1000
C|NU|20240723|15:49:21.115483|S|100|12.84|0|100
C|NU|20240723|15:49:33.694716|S|100|12.84|0|100
C|NU|20240723|15:50:03.071295|S|204|12.84|0|204
C|NU|20240723|15:50:03.071295|S|510|12.84|0|510
C|NU|20240723|15:54:04.778345|S|300|12.87|0|300
C|NU|20240723|15:54:42.145264|S|100|12.87|0|100
C|NU|20240723|15:54:50.704198|S|384|12.87|0|384
C|NU|20240723|15:54:51.105539|S|268|12.87|0|268
C|NU|20240723|15:54:58.004430|S|138|12.875|0|138
C|NU|20240723|15:56:33.742300|S|7|12.855|0|7
C|NU|20240723|15:56:52.207861|S|453|12.86|0|453
C|NU|20240723|15:56:52.207862|S|500|12.86|0|500
C|NU|20240723|15:57:02.547216|S|14|12.855|0|14
C|NU|20240723|15:57:05.991869|S|7|12.855|0|7
C|NU|20240723|15:57:24.882744|S|100|12.87|0|100
C|NU|20240723|15:57:24.882763|S|100|12.87|0|100
C|NU|20240723|15:57:31.583799|S|150|12.87|0|150
C|NU|20240723|15:57:31.725116|S|150|12.87|0|150
C|NU|20240723|15:57:32.081232|S|355|12.87|0|355
C|NU|20240723|15:57:49.347876|S|200|12.87|0|200
C|NU|20240723|15:57:49.347876|S|100|12.87|0|100
C|NU|20240723|15:57:49.347887|S|300|12.87|0|300
C|NU|20240723|15:57:49.347887|S|100|12.87|0|100
C|NU|20240723|15:58:16.368756|S|58|12.875|0|58
C|NU|20240723|15:58:52.842718|S|300|12.88|0|300
C|NU|20240723|15:58:52.842719|S|2200|12.88|0|2200
C|NU|20240723|15:59:28.306542|S|7|12.88|0|7
C|NU|20240723|15:59:41.577810|S|100|12.87|0|100
C|NU|20240723|15:59:44.605409|S|1|12.87|0|1
C|NU|20240723|15:59:44.605432|S|499|12.87|0|499
C|NU|20240723|15:59:50.139188|S|6|12.865|0|6
C|NU|20240723|15:59:50.707101|S|51|12.865|0|51
C|NU|20240723|15:59:50.872961|S|266|12.86|0|266
C|NU|20240723|15:59:51.079438|S|376|12.86|0|376
C|NU|20240723|15:59:51.079438|S|122|12.86|0|122
C|NU|20240723|15:59:51.079438|S|2|12.86|0|2
C|NU|20240723|15:59:51.079438|S|300|12.86|0|300
C|NU|20240723|15:59:51.673272|S|30|12.86|0|30
C|NU|20240723|15:59:52.456304|S|1|12.86|0|1
C|NUE|20240723|09:33:15.307186|S|62|161.44|0|62
C|NUE|20240723|09:33:15.307198|S|79|161.44|0|79
C|NUE|20240723|09:45:46.708825|S|63|164.27|0|63
C|NUE|20240723|10:07:38.761662|S|12|162.8|0|12
C|NUE|20240723|10:11:19.876793|S|1|162.36|0|1
C|NUE|20240723|10:14:34.932703|S|1|163.81|0|1
C|NUE|20240723|10:16:05.262832|S|170|164.13|0|170
C|NUE|20240723|10:16:05.262832|S|105|164.13|0|105
C|NUE|20240723|10:16:05.262832|S|40|164.12|0|40
C|NUE|20240723|10:16:05.262867|S|40|164.13|0|40
C|NUE|20240723|10:16:05.265949|S|4|164.16|0|4
C|NUE|20240723|10:17:31.627487|S|24|164.32|0|24
C|NUE|20240723|10:22:03.386746|S|161|164.13|0|161
C|NUE|20240723|10:31:31.112938|S|100|162.43|0|100
C|NUE|20240723|10:43:30.502700|S|17|161.85|0|17
C|NUE|20240723|11:06:25.298578|S|24|161.52|0|24
C|NUE|20240723|11:06:25.298578|S|24|161.54|0|24
C|NUE|20240723|11:06:25.298578|S|24|161.5|0|24
C|NUE|20240723|11:16:19.970537|S|18|161.33|0|18
C|NUE|20240723|11:16:39.779456|S|164|161.34|0|164
C|NUE|20240723|11:16:39.779470|S|15|161.34|0|15
C|NUE|20240723|11:27:03.412990|S|49|161.1|0|49
C|NUE|20240723|11:27:09.461995|S|144|161.09|0|144
C|NUE|20240723|11:27:09.461996|S|16|161.09|0|16
C|NUE|20240723|11:34:42.603523|S|24|160.92|0|24
C|NUE|20240723|11:38:49.103137|S|16|160.69|0|16
C|NUE|20240723|11:39:36.568918|S|16|160.7|0|16
C|NUE|20240723|11:55:25.470182|S|24|160.58|0|24
C|NUE|20240723|12:17:47.450931|S|100|160.54|0|100
C|NUE|20240723|12:18:09.757796|S|228|160.63|0|228
C|NUE|20240723|12:18:44.791901|S|24|160.48|0|24
C|NUE|20240723|12:20:56.338471|S|24|160.66|0|24
C|NUE|20240723|12:20:56.339315|S|24|160.65|0|24
C|NUE|20240723|12:27:50.036785|S|1|160.43|0|1
C|NUE|20240723|12:30:19.331636|S|100|160.49|0|100
C|NUE|20240723|12:50:14.744416|S|24|159.58|0|24
C|NUE|20240723|12:50:14.744416|S|24|159.56|0|24
C|NUE|20240723|12:55:20.671972|S|24|159.87|0|24
C|NUE|20240723|12:58:14.475522|S|100|159.88|0|100
C|NUE|20240723|13:02:15.120347|S|35|159.7|0|35
C|NUE|20240723|13:02:15.120356|S|89|159.7|0|89
C|NUE|20240723|13:20:05.111506|S|100|159.08|0|100
C|NUE|20240723|13:20:05.111579|S|122|159.11|0|122
C|NUE|20240723|13:20:05.116561|S|118|159.11|0|118
C|NUE|20240723|13:21:39.270816|S|24|159.51|0|24
C|NUE|20240723|13:21:39.270816|S|24|159.49|0|24
C|NUE|20240723|13:23:05.265347|S|75|159.54|0|75
C|NUE|20240723|13:25:21.399708|S|1|159.6|0|1
C|NUE|20240723|13:26:21.220162|S|1|159.58|0|1
C|NUE|20240723|13:26:22.243514|S|23|159.58|0|23
C|NUE|20240723|13:26:22.243515|S|21|159.6|0|21
C|NUE|20240723|13:27:21.762896|S|1|159.62|0|1
C|NUE|20240723|13:28:54.840983|S|4|159.59|0|4
C|NUE|20240723|13:38:48.330985|S|24|159.72|0|24
C|NUE|20240723|13:39:13.121436|S|3|159.73|0|3
C|NUE|20240723|13:41:44.516478|S|12|159.99|0|12
C|NUE|20240723|13:52:01.776672|S|24|160.3|0|24
C|NUE|20240723|13:52:01.776672|S|24|160.32|0|24
C|NUE|20240723|13:52:01.777592|S|24|160.29|0|24
C|NUE|20240723|13:54:33.871443|S|24|160.58|0|24
C|NUE|20240723|13:54:49.396251|S|24|160.58|0|24
C|NUE|20240723|14:01:46.910069|S|24|161.08|0|24
C|NUE|20240723|14:05:32.126912|S|24|160.97|0|24
C|NUE|20240723|14:05:32.126913|S|50|160.96|0|50
C|NUE|20240723|14:05:32.132786|S|89|160.96|0|89
C|NUE|20240723|14:13:41.153181|S|3|161.34|0|3
C|NUE|20240723|14:13:41.947620|S|21|161.34|0|21
C|NUE|20240723|14:25:24.817468|S|24|161.18|0|24
C|NUE|20240723|14:33:23.090711|S|1|161.45|0|1
C|NUE|20240723|14:33:23.092005|S|24|161.43|0|24
C|NUE|20240723|14:36:59.885571|S|50|161.36|0|50
C|NUE|20240723|14:44:44.699309|S|5|161.47|0|5
C|NUE|20240723|15:06:15.837050|S|52|161.31|0|52
C|NUE|20240723|15:07:10.082872|S|2|161.19|0|2
C|NUE|20240723|15:18:16.178952|S|24|161.29|0|24
C|NUE|20240723|15:20:26.319581|S|1|161.22|0|1
C|NUE|20240723|15:23:33.864750|S|1|161.26|0|1
C|NUE|20240723|15:23:34.265023|S|1|161.24|0|1
C|NUE|20240723|15:32:49.919813|S|24|161.24|0|24
C|NUE|20240723|15:33:58.812625|S|100|161.31|0|100
C|NUE|20240723|15:48:13.988434|S|24|161.47|0|24
C|NUE|20240723|15:53:27.473334|S|100|161.53|0|100
C|NUE|20240723|15:53:27.473640|S|7|161.53|0|7
C|NUE|20240723|15:53:27.596946|S|93|161.53|0|93
C|NUE|20240723|15:54:54.539039|S|22|161.6|0|22
C|NUE|20240723|15:57:09.527062|S|15|161.62|0|15
C|NUE|20240723|15:57:10.268132|S|85|161.62|0|85
C|NUE|20240723|15:58:06.164877|S|37|161.45|0|37
C|NUE|20240723|15:58:06.165241|S|100|161.45|0|100
C|NUE|20240723|15:59:26.472746|S|100|161.48|0|100
C|NUE|20240723|15:59:35.560553|S|100|161.46|0|100
C|NUGT|20240723|10:33:51.160694|S|100|45.4|0|100
C|NUGT|20240723|15:37:12.076161|S|100|45.27|0|100
C|NUHY|20240723|15:58:56.044513|S|36|21.25|0|36
C|NUKK|20240723|13:09:04.277286|S|400|.389|0|400
C|NUS|20240723|10:27:22.607067|S|147|10.2|0|147
C|NUS|20240723|10:27:22.607067|S|124|10.2|0|124
C|NUS|20240723|12:15:52.353249|S|148|10.19|0|148
C|NUS|20240723|12:55:16.350346|S|128|10.29|0|128
C|NUS|20240723|13:02:05.663358|S|100|10.3|0|100
C|NUS|20240723|15:07:17.899070|S|146|10.26|0|146
C|NUS|20240723|15:23:41.605688|S|7|10.21|0|7
C|NUS|20240723|15:23:41.605701|S|137|10.21|0|137
C|NUS|20240723|15:31:11.231712|S|92|10.22|0|92
C|NUS|20240723|15:40:42.089966|S|110|10.22|0|110
C|NUS|20240723|15:40:42.089983|S|125|10.22|0|125
C|NUS|20240723|15:40:42.089983|S|191|10.22|0|191
C|NUS|20240723|15:40:42.089983|S|33|10.22|0|33
C|NUS|20240723|15:48:05.602847|S|100|10.23|0|100
C|NUS|20240723|15:48:05.605879|S|21|10.22|0|21
C|NUS|20240723|15:48:16.527862|S|30|10.23|0|30
C|NUS|20240723|15:48:16.527862|S|70|10.23|0|70
C|NUS|20240723|15:48:37.626963|S|60|10.23|0|60
C|NUS|20240723|15:49:05.756915|S|139|10.23|0|139
C|NUS|20240723|15:51:25.173698|S|111|10.24|0|111
C|NUS|20240723|15:51:25.173741|S|33|10.24|0|33
C|NUS|20240723|15:56:34.575027|S|11|10.23|0|11
C|NUS|20240723|15:59:39.460000|S|28|10.24|0|28
C|NUS|20240723|15:59:39.460741|S|26|10.24|0|26
C|NUS|20240723|15:59:39.461073|S|46|10.24|0|46
C|NUSC|20240723|10:30:15.356149|S|18|42.26|0|18
C|NUSC|20240723|11:17:51.423395|S|7|42.24|0|7
C|NUVB|20240723|10:35:18.047351|S|100|3.23|0|100
C|NUVB|20240723|10:49:48.024899|S|100|3.23|0|100
C|NUVB|20240723|11:30:59.069831|S|100|3.28|0|100
C|NUVB|20240723|11:51:30.593385|S|1|3.27|0|1
C|NUVB|20240723|11:52:28.141125|S|9|3.28|0|9
C|NUVB|20240723|12:21:46.925509|S|100|3.27|0|100
C|NUVB|20240723|12:38:57.412204|S|51|3.28|0|51
C|NUVB|20240723|12:57:24.059005|S|323|3.24|0|323
C|NUVB|20240723|13:02:04.538840|S|100|3.25|0|100
C|NUVB|20240723|13:17:30.755047|S|25|3.25|0|25
C|NUVB|20240723|13:24:55.332005|S|6|3.24|0|6
C|NUVB|20240723|13:29:14.176732|S|21|3.25|0|21
C|NUVB|20240723|13:33:26.834345|S|100|3.24|0|100
C|NUVB|20240723|14:14:00.469867|S|15|3.23|0|15
C|NUVB|20240723|14:26:22.865410|S|6|3.24|0|6
C|NUVB|20240723|14:26:22.865410|S|100|3.24|0|100
C|NUVB|20240723|14:26:23.672604|S|100|3.24|0|100
C|NUVB|20240723|14:26:30.004970|S|100|3.24|0|100
C|NUVB|20240723|14:27:11.308499|S|100|3.25|0|100
C|NUVB|20240723|15:25:51.954164|S|100|3.28|0|100
C|NUVB|20240723|15:52:13.482018|S|17|3.285|0|17
C|NUVB|20240723|15:59:47.719370|S|22|3.28|0|22
C|NUVL|20240723|12:01:46.090387|S|1|81.94|0|1
C|NUVL|20240723|12:45:23.884592|S|1|82.22|0|1
C|NUVL|20240723|13:33:39.388152|S|1|82.13|0|1
C|NUVL|20240723|14:11:31.225279|S|100|82.29|0|100
C|NVAX|20240723|10:05:20.599131|S|18|15.06|0|18
C|NVAX|20240723|10:05:37.567969|S|100|15.12|0|100
C|NVAX|20240723|10:05:56.058248|S|18|15.14|0|18
C|NVAX|20240723|10:05:59.718130|S|82|15.14|0|82
C|NVAX|20240723|10:09:02.210587|S|28|15.22|0|28
C|NVAX|20240723|10:38:40.278689|S|100|15.25|0|100
C|NVAX|20240723|10:38:40.278689|S|100|15.25|0|100
C|NVAX|20240723|10:39:29.611989|S|96|15.23|0|96
C|NVAX|20240723|10:40:02.914245|S|100|15.23|0|100
C|NVAX|20240723|10:48:44.159392|S|100|15.19|0|100
C|NVAX|20240723|11:11:24.915645|S|2|15.32|0|2
C|NVAX|20240723|11:54:06.667615|S|3|15.38|0|3
C|NVAX|20240723|12:18:45.701734|S|100|15.46|0|100
C|NVAX|20240723|14:09:04.247613|S|50|15.77|0|50
C|NVAX|20240723|14:15:00.750937|S|2|15.77|0|2
C|NVAX|20240723|14:35:56.000879|S|100|15.7|0|100
C|NVAX|20240723|15:20:01.221765|S|1|16.16|0|1
C|NVAX|20240723|15:31:13.437231|S|100|16.17|0|100
C|NVAX|20240723|15:31:53.362194|S|46|16.26|0|46
C|NVAX|20240723|15:33:40.513433|S|100|16.29|0|100
C|NVAX|20240723|15:33:45.900142|S|100|16.29|0|100
C|NVAX|20240723|15:33:54.458458|S|19|16.29|0|19
C|NVAX|20240723|15:33:59.915701|S|100|16.29|0|100
C|NVAX|20240723|15:33:59.923686|S|100|16.29|0|100
C|NVAX|20240723|15:33:59.980073|S|100|16.29|0|100
C|NVAX|20240723|15:33:59.990435|S|100|16.29|0|100
C|NVAX|20240723|15:33:59.991721|S|100|16.29|0|100
C|NVAX|20240723|15:34:00.012864|S|44|16.29|0|44
C|NVAX|20240723|15:34:08.493263|S|100|16.29|0|100
C|NVAX|20240723|15:34:45.148944|S|100|16.26|0|100
C|NVAX|20240723|15:34:53.863818|S|100|16.26|0|100
C|NVAX|20240723|15:35:08.057399|S|2|16.28|0|2
C|NVAX|20240723|15:35:24.152037|S|100|16.26|0|100
C|NVAX|20240723|15:35:38.661260|S|100|16.29|0|100
C|NVAX|20240723|15:35:38.662600|S|62|16.29|0|62
C|NVAX|20240723|15:36:07.138975|S|50|16.3|0|50
C|NVAX|20240723|15:36:07.138976|S|50|16.3|0|50
C|NVAX|20240723|15:36:13.466111|S|45|16.3|0|45
C|NVAX|20240723|15:37:03.321106|S|21|16.3|0|21
C|NVAX|20240723|15:37:09.759882|S|9|16.29|0|9
C|NVAX|20240723|15:37:11.151809|S|7|16.32|0|7
C|NVAX|20240723|15:37:11.226108|S|62|16.3|0|62
C|NVAX|20240723|15:37:47.652368|S|100|16.28|0|100
C|NVAX|20240723|15:38:18.874190|S|100|16.24|0|100
C|NVAX|20240723|15:38:18.874190|S|139|16.24|0|139
C|NVAX|20240723|15:38:28.578978|S|69|16.27|0|69
C|NVAX|20240723|15:38:28.579104|S|31|16.27|0|31
C|NVAX|20240723|15:38:28.581387|S|69|16.27|0|69
C|NVAX|20240723|15:38:28.581387|S|27|16.27|0|27
C|NVAX|20240723|15:38:57.297370|S|36|16.28|0|36
C|NVAX|20240723|15:39:26.513241|S|100|16.24|0|100
C|NVAX|20240723|15:39:53.255025|S|7|16.23|0|7
C|NVAX|20240723|15:40:06.158247|S|25|16.23|0|25
C|NVAX|20240723|15:40:06.440806|S|5|16.23|0|5
C|NVAX|20240723|15:40:14.933317|S|100|16.24|0|100
C|NVAX|20240723|15:40:24.239297|S|100|16.22|0|100
C|NVAX|20240723|15:40:45.170319|S|100|16.24|0|100
C|NVAX|20240723|15:41:57.389791|S|29|16.3|0|29
C|NVAX|20240723|15:42:19.616160|S|100|16.3|0|100
C|NVAX|20240723|15:42:22.981362|S|100|16.29|0|100
C|NVAX|20240723|15:42:24.845937|S|100|16.29|0|100
C|NVAX|20240723|15:42:39.076156|S|100|16.3|0|100
C|NVAX|20240723|15:42:53.712494|S|100|16.28|0|100
C|NVAX|20240723|15:43:05.849015|S|100|16.29|0|100
C|NVAX|20240723|15:43:25.262737|S|100|16.3|0|100
C|NVAX|20240723|15:43:43.524556|S|100|16.28|0|100
C|NVAX|20240723|15:43:54.373465|S|100|16.28|0|100
C|NVAX|20240723|15:43:56.786368|S|69|16.27|0|69
C|NVAX|20240723|15:44:04.699120|S|100|16.28|0|100
C|NVAX|20240723|15:44:08.382735|S|100|16.3|0|100
C|NVAX|20240723|15:44:19.616266|S|100|16.29|0|100
C|NVAX|20240723|15:44:20.277025|S|28|16.29|0|28
C|NVAX|20240723|15:44:42.889029|S|100|16.3|0|100
C|NVAX|20240723|15:45:10.757886|S|100|16.32|0|100
C|NVAX|20240723|15:45:14.915137|S|36|16.32|0|36
C|NVAX|20240723|15:45:14.915747|S|64|16.32|0|64
C|NVAX|20240723|15:45:37.049621|S|100|16.33|0|100
C|NVAX|20240723|15:45:46.855730|S|77|16.34|0|77
C|NVAX|20240723|15:46:17.521705|S|100|16.36|0|100
C|NVAX|20240723|15:46:49.612931|S|100|16.3|0|100
C|NVAX|20240723|15:47:02.064706|S|100|16.29|0|100
C|NVAX|20240723|15:47:39.122669|S|100|16.27|0|100
C|NVAX|20240723|15:47:39.123645|S|100|16.27|0|100
C|NVAX|20240723|15:47:39.124961|S|100|16.27|0|100
C|NVAX|20240723|15:47:49.462936|S|100|16.27|0|100
C|NVAX|20240723|15:48:47.389144|S|100|16.27|0|100
C|NVAX|20240723|15:49:04.244706|S|100|16.27|0|100
C|NVAX|20240723|15:49:05.756957|S|100|16.27|0|100
C|NVAX|20240723|15:49:05.855757|S|100|16.27|0|100
C|NVAX|20240723|15:49:08.065851|S|100|16.27|0|100
C|NVAX|20240723|15:49:08.067113|S|69|16.27|0|69
C|NVAX|20240723|15:49:08.067150|S|31|16.27|0|31
C|NVAX|20240723|15:49:08.517317|S|100|16.27|0|100
C|NVAX|20240723|15:49:27.404393|S|100|16.27|0|100
C|NVAX|20240723|15:49:37.129790|S|100|16.29|0|100
C|NVAX|20240723|15:49:47.357753|S|100|16.3|0|100
C|NVAX|20240723|15:49:58.167359|S|53|16.29|0|53
C|NVAX|20240723|15:49:58.167402|S|47|16.29|0|47
C|NVAX|20240723|15:50:10.015990|S|64|16.33|0|64
C|NVAX|20240723|15:50:10.872579|S|100|16.33|0|100
C|NVAX|20240723|15:50:12.751579|S|36|16.33|0|36
C|NVAX|20240723|15:50:20.611570|S|20|16.33|0|20
C|NVAX|20240723|15:51:05.855142|S|5|16.33|0|5
C|NVAX|20240723|15:51:05.855705|S|95|16.33|0|95
C|NVAX|20240723|15:51:06.721179|S|100|16.32|0|100
C|NVAX|20240723|15:51:27.636271|S|6|16.33|0|6
C|NVAX|20240723|15:51:28.688882|S|100|16.34|0|100
C|NVAX|20240723|15:51:50.212485|S|51|16.34|0|51
C|NVAX|20240723|15:51:50.212485|S|100|16.34|0|100
C|NVAX|20240723|15:52:08.972378|S|5|16.36|0|5
C|NVAX|20240723|15:52:14.280633|S|100|16.36|0|100
C|NVAX|20240723|15:52:37.168656|S|100|16.39|0|100
C|NVAX|20240723|15:52:43.069621|S|1|16.39|0|1
C|NVAX|20240723|15:53:13.236136|S|49|16.43|0|49
C|NVAX|20240723|15:53:14.843973|S|100|16.43|0|100
C|NVAX|20240723|15:53:17.663654|S|100|16.43|0|100
C|NVAX|20240723|15:53:20.969203|S|100|16.42|0|100
C|NVAX|20240723|15:53:21.013596|S|100|16.42|0|100
C|NVAX|20240723|15:53:23.751479|S|100|16.41|0|100
C|NVAX|20240723|15:53:27.440359|S|100|16.41|0|100
C|NVAX|20240723|15:53:28.119690|S|100|16.4|0|100
C|NVAX|20240723|15:53:34.821262|S|27|16.4|0|27
C|NVAX|20240723|15:53:34.854117|S|73|16.4|0|73
C|NVAX|20240723|15:53:34.854118|S|27|16.4|0|27
C|NVAX|20240723|15:54:11.886835|S|41|16.44|0|41
C|NVAX|20240723|15:54:13.078686|S|100|16.43|0|100
C|NVAX|20240723|15:54:38.767109|S|66|16.39|0|66
C|NVAX|20240723|15:54:49.723922|S|100|16.38|0|100
C|NVAX|20240723|15:54:50.058609|S|100|16.38|0|100
C|NVAX|20240723|15:54:52.831780|S|23|16.38|0|23
C|NVAX|20240723|15:54:59.784001|S|100|16.37|0|100
C|NVAX|20240723|15:55:09.891407|S|30|16.39|0|30
C|NVAX|20240723|15:55:09.896015|S|100|16.39|0|100
C|NVAX|20240723|15:55:10.107455|S|100|16.39|0|100
C|NVAX|20240723|15:55:37.409475|S|100|16.41|0|100
C|NVAX|20240723|15:55:42.787800|S|99|16.41|0|99
C|NVAX|20240723|15:56:34.426518|S|100|16.41|0|100
C|NVAX|20240723|15:56:44.307250|S|22|16.43|0|22
C|NVAX|20240723|15:57:05.569410|S|100|16.44|0|100
C|NVAX|20240723|15:57:05.680646|S|100|16.44|0|100
C|NVAX|20240723|15:57:05.722785|S|100|16.44|0|100
C|NVAX|20240723|15:57:05.866956|S|100|16.42|0|100
C|NVAX|20240723|15:57:06.519520|S|100|16.42|0|100
C|NVAX|20240723|15:57:08.004830|S|100|16.42|0|100
C|NVAX|20240723|15:57:08.728715|S|100|16.42|0|100
C|NVAX|20240723|15:57:21.413181|S|15|16.44|0|15
C|NVAX|20240723|15:57:21.937259|S|41|16.44|0|41
C|NVAX|20240723|15:57:24.672618|S|25|16.44|0|25
C|NVAX|20240723|15:57:24.672618|S|75|16.44|0|75
C|NVAX|20240723|15:57:25.400744|S|25|16.44|0|25
C|NVAX|20240723|15:57:29.494491|S|100|16.44|0|100
C|NVAX|20240723|15:57:29.734194|S|100|16.44|0|100
C|NVAX|20240723|15:57:29.734832|S|50|16.44|0|50
C|NVAX|20240723|15:57:35.260576|S|100|16.42|0|100
C|NVAX|20240723|15:57:40.491325|S|100|16.43|0|100
C|NVAX|20240723|15:57:40.493056|S|13|16.43|0|13
C|NVAX|20240723|15:57:52.425456|S|100|16.43|0|100
C|NVAX|20240723|15:57:55.652223|S|30|16.44|0|30
C|NVAX|20240723|15:57:59.748863|S|82|16.43|0|82
C|NVAX|20240723|15:58:00.274382|S|100|16.43|0|100
C|NVAX|20240723|15:58:00.450793|S|100|16.43|0|100
C|NVAX|20240723|15:58:05.018633|S|100|16.43|0|100
C|NVAX|20240723|15:58:05.710541|S|96|16.43|0|96
C|NVAX|20240723|15:58:09.104089|S|95|16.42|0|95
C|NVAX|20240723|15:58:11.893553|S|99|16.42|0|99
C|NVAX|20240723|15:58:11.930792|S|2|16.42|0|2
C|NVAX|20240723|15:58:19.074920|S|100|16.38|0|100
C|NVAX|20240723|15:58:32.065352|S|100|16.39|0|100
C|NVAX|20240723|15:58:36.046721|S|100|16.39|0|100
C|NVAX|20240723|15:58:36.071922|S|100|16.39|0|100
C|NVAX|20240723|15:59:00.409309|S|100|16.41|0|100
C|NVAX|20240723|15:59:00.434135|S|1|16.41|0|1
C|NVAX|20240723|15:59:00.607543|S|99|16.41|0|99
C|NVAX|20240723|15:59:00.656934|S|1|16.41|0|1
C|NVAX|20240723|15:59:09.513280|S|100|16.39|0|100
C|NVAX|20240723|15:59:09.681699|S|100|16.39|0|100
C|NVAX|20240723|15:59:09.690492|S|100|16.39|0|100
C|NVAX|20240723|15:59:18.202772|S|70|16.39|0|70
C|NVAX|20240723|15:59:33.004430|S|85|16.4|0|85
C|NVAX|20240723|15:59:35.001850|S|100|16.4|0|100
C|NVAX|20240723|15:59:36.004780|S|100|16.4|0|100
C|NVAX|20240723|15:59:37.001756|S|100|16.4|0|100
C|NVAX|20240723|15:59:39.004189|S|100|16.4|0|100
C|NVAX|20240723|15:59:40.066579|S|100|16.4|0|100
C|NVAX|20240723|15:59:40.817249|S|97|16.4|0|97
C|NVAX|20240723|15:59:41.126982|S|56|16.36|0|56
C|NVAX|20240723|15:59:42.301343|S|100|16.37|0|100
C|NVAX|20240723|15:59:42.584820|S|100|16.37|0|100
C|NVAX|20240723|15:59:43.562050|S|100|16.37|0|100
C|NVAX|20240723|15:59:44.630134|S|100|16.36|0|100
C|NVAX|20240723|15:59:48.444500|S|100|16.36|0|100
C|NVAX|20240723|15:59:48.674101|S|38|16.37|0|38
C|NVAX|20240723|15:59:49.312704|S|100|16.37|0|100
C|NVAX|20240723|15:59:49.343782|S|100|16.37|0|100
C|NVAX|20240723|15:59:50.785511|S|20|16.36|0|20
C|NVAX|20240723|15:59:51.163814|S|3|16.37|0|3
C|NVBT|20240723|12:55:38.087287|S|100|31.35|0|100
C|NVCR|20240723|10:00:21.212018|S|1|18.79|0|1
C|NVCR|20240723|10:00:21.212019|S|1|18.79|0|1
C|NVCR|20240723|10:46:16.645298|S|2|19.07|0|2
C|NVCR|20240723|11:13:12.035255|S|1|19.17|0|1
C|NVCR|20240723|11:18:52.863165|S|4|19.15|0|4
C|NVCR|20240723|12:17:40.151933|S|75|18.9|0|75
C|NVCR|20240723|12:25:51.735632|S|17|18.85|0|17
C|NVCR|20240723|12:28:23.018855|S|10|18.9|0|10
C|NVCR|20240723|12:33:53.890749|S|75|18.84|0|75
C|NVCR|20240723|12:49:27.520635|S|1|18.8|0|1
C|NVCR|20240723|13:00:00.210642|S|75|18.81|0|75
C|NVCR|20240723|14:55:30.326603|S|75|18.89|0|75
C|NVCR|20240723|15:52:22.703496|S|2|18.87|0|2
C|NVCR|20240723|15:54:40.058696|S|59|18.79|0|59
C|NVCR|20240723|15:54:40.058713|S|5|18.79|0|5
C|NVCR|20240723|15:54:40.058721|S|58|18.79|0|58
C|NVCR|20240723|15:54:40.059160|S|2|18.79|0|2
C|NVCR|20240723|15:54:40.059177|S|40|18.79|0|40
C|NVCR|20240723|15:54:40.059178|S|136|18.79|0|136
C|NVCR|20240723|15:57:45.865459|S|1|18.8|0|1
C|NVD|20240723|09:30:45.059671|S|1000|2.15|0|1000
C|NVD|20240723|09:59:42.085166|S|100|2.12|0|100
C|NVD|20240723|10:05:53.907755|S|176|2.13|0|176
C|NVD|20240723|10:15:17.814752|S|350|2.13|0|350
C|NVD|20240723|10:15:17.817776|S|100|2.13|0|100
C|NVD|20240723|10:58:19.254455|S|300|2.14|0|300
C|NVD|20240723|11:37:03.218371|S|173|2.12|0|173
C|NVD|20240723|11:52:43.009128|S|1400|2.135|0|1400
C|NVD|20240723|12:21:51.613035|S|100|2.13|0|100
C|NVD|20240723|12:21:51.613035|S|2300|2.13|0|2300
C|NVD|20240723|12:21:51.613035|S|100|2.13|0|100
C|NVD|20240723|12:21:51.616699|S|200|2.13|0|200
C|NVD|20240723|13:58:45.862463|S|60|2.155|0|60
C|NVD|20240723|14:25:41.609709|S|90|2.165|0|90
C|NVD|20240723|15:25:28.287241|S|100|2.15|0|100
C|NVD|20240723|15:25:28.287241|S|100|2.15|0|100
C|NVD|20240723|15:25:28.287242|S|402|2.15|0|402
C|NVD|20240723|15:25:28.287242|S|1500|2.15|0|1500
C|NVD|20240723|15:48:28.451269|S|400|2.155|0|400
C|NVD|20240723|15:59:10.353608|S|5000|2.17|0|5000
C|NVDA|20240723|09:30:37.620070|S|56|122.785|0|56
C|NVDA|20240723|09:30:42.940056|S|100|122.81|0|100
C|NVDA|20240723|09:30:42.940056|S|10|122.81|0|10
C|NVDA|20240723|09:30:43.830465|S|100|122.78|0|100
C|NVDA|20240723|09:30:43.830465|S|50|122.81|0|50
C|NVDA|20240723|09:30:44.117988|S|75|122.77|0|75
C|NVDA|20240723|09:30:44.361916|S|56|122.81|0|56
C|NVDA|20240723|09:30:44.861710|S|100|122.81|0|100
C|NVDA|20240723|09:30:56.362497|S|200|122.83|0|200
C|NVDA|20240723|09:31:51.041279|S|100|122.79|0|100
C|NVDA|20240723|09:32:23.821288|S|100|122.86|0|100
C|NVDA|20240723|09:32:27.379600|S|100|122.97|0|100
C|NVDA|20240723|09:32:30.296285|S|25|122.93|0|25
C|NVDA|20240723|09:32:30.296294|S|93|122.93|0|93
C|NVDA|20240723|09:32:30.296317|S|25|122.93|0|25
C|NVDA|20240723|09:33:45.349000|S|100|123.36|0|100
C|NVDA|20240723|09:34:40.545781|S|100|123.45|0|100
C|NVDA|20240723|09:35:10.025322|S|50|123.8|0|50
C|NVDA|20240723|09:35:42.731689|S|100|123.98|0|100
C|NVDA|20240723|09:37:32.749897|S|57|124|0|57
C|NVDA|20240723|09:37:32.749960|S|43|124|0|43
C|NVDA|20240723|09:37:57.160307|S|25|124.09|0|25
C|NVDA|20240723|09:37:57.160370|S|75|124.09|0|75
C|NVDA|20240723|09:38:23.244115|S|100|124.18|0|100
C|NVDA|20240723|09:38:26.758097|S|100|124.09|0|100
C|NVDA|20240723|09:38:36.993088|S|200|124.27|0|200
C|NVDA|20240723|09:38:41.278810|S|100|124.26|0|100
C|NVDA|20240723|09:38:54.788622|S|100|124.3|0|100
C|NVDA|20240723|09:39:03.454574|S|50|124.31|0|50
C|NVDA|20240723|09:39:37.155927|S|10|124.34|0|10
C|NVDA|20240723|09:40:15.960747|S|100|124.52|0|100
C|NVDA|20240723|09:41:01.342117|S|9|124.45|0|9
C|NVDA|20240723|09:41:01.346276|S|67|124.45|0|67
C|NVDA|20240723|09:41:01.346988|S|24|124.45|0|24
C|NVDA|20240723|09:41:37.549468|S|10|124.51|0|10
C|NVDA|20240723|09:41:37.549532|S|84|124.51|0|84
C|NVDA|20240723|09:42:06.263143|S|10|124.33|0|10
C|NVDA|20240723|09:42:06.263232|S|10|124.33|0|10
C|NVDA|20240723|09:42:06.263793|S|1|124.33|0|1
C|NVDA|20240723|09:43:06.695977|S|1|124.09|0|1
C|NVDA|20240723|09:43:06.742600|S|10|124.09|0|10
C|NVDA|20240723|09:43:06.743086|S|25|124.09|0|25
C|NVDA|20240723|09:43:06.743103|S|10|124.09|0|10
C|NVDA|20240723|09:43:06.743122|S|25|124.09|0|25
C|NVDA|20240723|09:43:06.743167|S|25|124.09|0|25
C|NVDA|20240723|09:43:28.087854|S|12|124.03|0|12
C|NVDA|20240723|09:43:46.376850|S|5|123.89|0|5
C|NVDA|20240723|09:43:46.376856|S|10|123.89|0|10
C|NVDA|20240723|09:43:50.229068|S|10|123.9|0|10
C|NVDA|20240723|09:44:11.627623|S|2|124.04|0|2
C|NVDA|20240723|09:45:55.889051|S|10|124.07|0|10
C|NVDA|20240723|09:46:10.085590|S|10|124.18|0|10
C|NVDA|20240723|09:46:10.325588|S|100|124.16|0|100
C|NVDA|20240723|09:46:22.091675|S|10|124.25|0|10
C|NVDA|20240723|09:46:53.664492|S|10|123.92|0|10
C|NVDA|20240723|09:47:13.183557|S|22|123.89|0|22
C|NVDA|20240723|09:47:23.724421|S|9|123.69|0|9
C|NVDA|20240723|09:47:39.760923|S|18|123.63|0|18
C|NVDA|20240723|09:48:17.929739|S|10|123.87|0|10
C|NVDA|20240723|09:48:17.929804|S|10|123.87|0|10
C|NVDA|20240723|09:48:17.929810|S|10|123.87|0|10
C|NVDA|20240723|09:49:34.561374|S|100|124.23|0|100
C|NVDA|20240723|09:51:17.932101|S|100|124.29|0|100
C|NVDA|20240723|09:52:11.786995|S|100|124|0|100
C|NVDA|20240723|09:54:26.694834|S|10|124.09|0|10
C|NVDA|20240723|09:54:26.694898|S|10|124.09|0|10
C|NVDA|20240723|09:54:26.694915|S|10|124.09|0|10
C|NVDA|20240723|09:54:26.694957|S|10|124.09|0|10
C|NVDA|20240723|09:54:26.694975|S|60|124.09|0|60
C|NVDA|20240723|09:54:45.032994|S|10|124.15|0|10
C|NVDA|20240723|09:54:45.032995|S|10|124.15|0|10
C|NVDA|20240723|09:56:28.384276|S|10|124.55|0|10
C|NVDA|20240723|09:56:33.012441|S|50|124.48|0|50
C|NVDA|20240723|09:56:53.522107|S|50|124.37|0|50
C|NVDA|20240723|09:56:54.024331|S|100|124.35|0|100
C|NVDA|20240723|09:57:40.016476|S|100|124.29|0|100
C|NVDA|20240723|09:59:41.759568|S|150|124.07|0|150
C|NVDA|20240723|09:59:41.791558|S|804|124.06|0|804
C|NVDA|20240723|10:00:46.098278|S|10|124.07|0|10
C|NVDA|20240723|10:00:46.098278|S|10|124.07|0|10
C|NVDA|20240723|10:00:55.427948|S|10|124.03|0|10
C|NVDA|20240723|10:00:55.428014|S|10|124.03|0|10
C|NVDA|20240723|10:00:55.538705|S|10|124.03|0|10
C|NVDA|20240723|10:00:55.538761|S|10|124.03|0|10
C|NVDA|20240723|10:00:55.538771|S|10|124.03|0|10
C|NVDA|20240723|10:00:55.595327|S|10|124.03|0|10
C|NVDA|20240723|10:01:06.426135|S|10|124.02|0|10
C|NVDA|20240723|10:01:24.103859|S|6|124|0|6
C|NVDA|20240723|10:01:25.639030|S|28|124.005|0|28
C|NVDA|20240723|10:01:42.669428|S|100|123.89|0|100
C|NVDA|20240723|10:02:21.402555|S|33|123.5|0|33
C|NVDA|20240723|10:02:21.411359|S|20|123.5|0|20
C|NVDA|20240723|10:02:33.978243|S|100|123.5|0|100
C|NVDA|20240723|10:03:00.078016|S|10|123.33|0|10
C|NVDA|20240723|10:03:15.674400|S|18|123.26|0|18
C|NVDA|20240723|10:03:15.674400|S|10|123.26|0|10
C|NVDA|20240723|10:04:47.466119|S|10|123.5|0|10
C|NVDA|20240723|10:05:28.446480|S|4|123.52|0|4
C|NVDA|20240723|10:05:28.446589|S|27|123.52|0|27
C|NVDA|20240723|10:05:49.529346|S|1|123.65|0|1
C|NVDA|20240723|10:06:13.856885|S|10|123.68|0|10
C|NVDA|20240723|10:06:13.856886|S|10|123.68|0|10
C|NVDA|20240723|10:06:13.856955|S|10|123.68|0|10
C|NVDA|20240723|10:06:13.857006|S|1|123.68|0|1
C|NVDA|20240723|10:06:13.857006|S|70|123.68|0|70
C|NVDA|20240723|10:06:51.188546|S|10|123.6|0|10
C|NVDA|20240723|10:06:51.188554|S|9|123.6|0|9
C|NVDA|20240723|10:06:51.190028|S|31|123.6|0|31
C|NVDA|20240723|10:07:00.104575|S|10|123.68|0|10
C|NVDA|20240723|10:07:00.104595|S|90|123.68|0|90
C|NVDA|20240723|10:08:27.861388|S|200|124.1|0|200
C|NVDA|20240723|10:11:22.573558|S|10|123.71|0|10
C|NVDA|20240723|10:11:22.573574|S|7|123.71|0|7
C|NVDA|20240723|10:11:22.573707|S|10|123.71|0|10
C|NVDA|20240723|10:11:22.573716|S|10|123.71|0|10
C|NVDA|20240723|10:13:28.821383|S|10|123.5|0|10
C|NVDA|20240723|10:13:28.821384|S|10|123.5|0|10
C|NVDA|20240723|10:13:58.343087|S|18|123.48|0|18
C|NVDA|20240723|10:19:33.305575|S|1|123.89|0|1
C|NVDA|20240723|10:19:39.832084|S|100|123.93|0|100
C|NVDA|20240723|10:19:59.013209|S|100|123.94|0|100
C|NVDA|20240723|10:20:17.602259|S|100|123.85|0|100
C|NVDA|20240723|10:20:19.738278|S|45|123.86|0|45
C|NVDA|20240723|10:20:38.331706|S|10|124|0|10
C|NVDA|20240723|10:21:52.526596|S|5|124.24|0|5
C|NVDA|20240723|10:21:54.129245|S|100|124.21|0|100
C|NVDA|20240723|10:22:05.247797|S|100|124.27|0|100
C|NVDA|20240723|10:22:22.348718|S|59|124.23|0|59
C|NVDA|20240723|10:22:22.349384|S|41|124.23|0|41
C|NVDA|20240723|10:23:53.866848|S|10|124.12|0|10
C|NVDA|20240723|10:23:53.866860|S|10|124.12|0|10
C|NVDA|20240723|10:23:53.939964|S|1|124.12|0|1
C|NVDA|20240723|10:23:57.085916|S|10|124.12|0|10
C|NVDA|20240723|10:23:57.085990|S|10|124.12|0|10
C|NVDA|20240723|10:23:57.085990|S|10|124.12|0|10
C|NVDA|20240723|10:23:57.086048|S|10|124.12|0|10
C|NVDA|20240723|10:23:57.107105|S|10|124.12|0|10
C|NVDA|20240723|10:23:57.107562|S|29|124.12|0|29
C|NVDA|20240723|10:23:57.107769|S|2|124.12|0|2
C|NVDA|20240723|10:24:15.742015|S|5|124.05|0|5
C|NVDA|20240723|10:24:25.079302|S|10|124|0|10
C|NVDA|20240723|10:24:25.079315|S|10|124|0|10
C|NVDA|20240723|10:24:25.245012|S|10|124|0|10
C|NVDA|20240723|10:24:25.425578|S|70|124|0|70
C|NVDA|20240723|10:25:42.748452|S|10|123.84|0|10
C|NVDA|20240723|10:25:42.748501|S|1|123.84|0|1
C|NVDA|20240723|10:25:42.748530|S|1|123.84|0|1
C|NVDA|20240723|10:25:42.748536|S|8|123.84|0|8
C|NVDA|20240723|10:25:42.748593|S|80|123.84|0|80
C|NVDA|20240723|10:26:14.488298|S|100|123.67|0|100
C|NVDA|20240723|10:27:52.473876|S|50|123.85|0|50
C|NVDA|20240723|10:28:10.666350|S|1|123.79|0|1
C|NVDA|20240723|10:28:10.683433|S|10|123.79|0|10
C|NVDA|20240723|10:28:10.683494|S|10|123.79|0|10
C|NVDA|20240723|10:28:59.101908|S|10|123.9|0|10
C|NVDA|20240723|10:31:11.383949|S|100|123.66|0|100
C|NVDA|20240723|10:36:25.020774|S|10|123.75|0|10
C|NVDA|20240723|10:36:25.020842|S|10|123.75|0|10
C|NVDA|20240723|10:36:25.020851|S|10|123.75|0|10
C|NVDA|20240723|10:36:25.021196|S|10|123.75|0|10
C|NVDA|20240723|10:36:34.498841|S|1|123.71|0|1
C|NVDA|20240723|10:36:34.498992|S|9|123.71|0|9
C|NVDA|20240723|10:37:19.721186|S|10|123.42|0|10
C|NVDA|20240723|10:37:31.460265|S|10|123.39|0|10
C|NVDA|20240723|10:37:32.131024|S|88|123.4|0|88
C|NVDA|20240723|10:38:22.830525|S|10|123.24|0|10
C|NVDA|20240723|10:38:53.757419|S|8|123.07|0|8
C|NVDA|20240723|10:39:38.048639|S|100|123.2|0|100
C|NVDA|20240723|10:39:38.048707|S|150|123.2|0|150
C|NVDA|20240723|10:39:45.762735|S|10|123.27|0|10
C|NVDA|20240723|10:39:45.762750|S|10|123.27|0|10
C|NVDA|20240723|10:39:45.762751|S|10|123.27|0|10
C|NVDA|20240723|10:39:54.164690|S|100|123.28|0|100
C|NVDA|20240723|10:45:25.858359|S|100|123.05|0|100
C|NVDA|20240723|10:45:43.030539|S|3|123|0|3
C|NVDA|20240723|10:45:43.030548|S|10|123|0|10
C|NVDA|20240723|10:45:43.338777|S|523|122.97|0|523
C|NVDA|20240723|10:45:54.034717|S|100|123.06|0|100
C|NVDA|20240723|10:46:43.785947|S|10|123|0|10
C|NVDA|20240723|10:46:43.785971|S|10|123|0|10
C|NVDA|20240723|10:46:43.785972|S|10|123|0|10
C|NVDA|20240723|10:46:43.785974|S|1|123|0|1
C|NVDA|20240723|10:46:43.785974|S|10|123|0|10
C|NVDA|20240723|10:46:43.786261|S|1|123|0|1
C|NVDA|20240723|10:46:44.295185|S|6|123|0|6
C|NVDA|20240723|10:46:44.296045|S|252|123|0|252
C|NVDA|20240723|10:47:10.047565|S|100|123.01|0|100
C|NVDA|20240723|10:47:30.750091|S|2|122.97|0|2
C|NVDA|20240723|10:47:48.707585|S|100|123.02|0|100
C|NVDA|20240723|10:48:14.696710|S|77|123.02|0|77
C|NVDA|20240723|10:48:16.195442|S|10|123.03|0|10
C|NVDA|20240723|10:49:09.830423|S|10|122.95|0|10
C|NVDA|20240723|10:50:35.280960|S|5|123.09|0|5
C|NVDA|20240723|10:50:48.804563|S|10|123.04|0|10
C|NVDA|20240723|10:50:48.804598|S|2|123.04|0|2
C|NVDA|20240723|10:52:57.457096|S|10|123.03|0|10
C|NVDA|20240723|10:53:05.480179|S|2|123.05|0|2
C|NVDA|20240723|10:53:05.480222|S|10|123.05|0|10
C|NVDA|20240723|10:53:05.480282|S|9|123.05|0|9
C|NVDA|20240723|10:53:05.480445|S|79|123.05|0|79
C|NVDA|20240723|10:53:26.328199|S|1|122.98|0|1
C|NVDA|20240723|10:53:38.737451|S|50|123.02|0|50
C|NVDA|20240723|10:54:44.333556|S|10|123.09|0|10
C|NVDA|20240723|10:54:45.061589|S|10|123.12|0|10
C|NVDA|20240723|10:56:02.513380|S|1|123.17|0|1
C|NVDA|20240723|10:56:16.067435|S|10|123.27|0|10
C|NVDA|20240723|10:56:16.067859|S|1|123.27|0|1
C|NVDA|20240723|10:56:16.067866|S|19|123.27|0|19
C|NVDA|20240723|10:56:16.067878|S|4|123.27|0|4
C|NVDA|20240723|10:56:16.067884|S|10|123.27|0|10
C|NVDA|20240723|10:56:16.068358|S|10|123.27|0|10
C|NVDA|20240723|10:56:16.068395|S|2|123.27|0|2
C|NVDA|20240723|10:57:07.380216|S|10|123.26|0|10
C|NVDA|20240723|10:57:07.965693|S|10|123.26|0|10
C|NVDA|20240723|10:57:07.965873|S|80|123.26|0|80
C|NVDA|20240723|10:57:49.472543|S|10|123.26|0|10
C|NVDA|20240723|10:58:27.925550|S|812|123.38|0|812
C|NVDA|20240723|11:00:53.295731|S|10|123.44|0|10
C|NVDA|20240723|11:00:53.367687|S|9|123.44|0|9
C|NVDA|20240723|11:01:00.757617|S|10|123.45|0|10
C|NVDA|20240723|11:01:47.805159|S|10|123.39|0|10
C|NVDA|20240723|11:01:47.805225|S|10|123.39|0|10
C|NVDA|20240723|11:01:47.805287|S|80|123.39|0|80
C|NVDA|20240723|11:02:07.362711|S|100|123.35|0|100
C|NVDA|20240723|11:03:10.144420|S|10|123.19|0|10
C|NVDA|20240723|11:03:10.319215|S|10|123.19|0|10
C|NVDA|20240723|11:03:24.878249|S|2|123.26|0|2
C|NVDA|20240723|11:04:37.324016|S|100|123.09|0|100
C|NVDA|20240723|11:05:05.828309|S|2|123.15|0|2
C|NVDA|20240723|11:05:36.065199|S|100|123.14|0|100
C|NVDA|20240723|11:06:04.430018|S|1|123.1|0|1
C|NVDA|20240723|11:07:44.261997|S|9|123.21|0|9
C|NVDA|20240723|11:07:44.262062|S|10|123.21|0|10
C|NVDA|20240723|11:07:44.362659|S|10|123.21|0|10
C|NVDA|20240723|11:07:44.666744|S|71|123.21|0|71
C|NVDA|20240723|11:09:03.574858|S|100|123.15|0|100
C|NVDA|20240723|11:10:05.393850|S|100|123.36|0|100
C|NVDA|20240723|11:13:56.360626|S|100|123.66|0|100
C|NVDA|20240723|11:14:46.991024|S|1|123.74|0|1
C|NVDA|20240723|11:15:10.186975|S|10|123.84|0|10
C|NVDA|20240723|11:15:10.186986|S|10|123.84|0|10
C|NVDA|20240723|11:15:10.187021|S|80|123.84|0|80
C|NVDA|20240723|11:16:00.735171|S|8|123.91|0|8
C|NVDA|20240723|11:16:16.839578|S|28|123.99|0|28
C|NVDA|20240723|11:17:28.447599|S|100|124.15|0|100
C|NVDA|20240723|11:17:33.194565|S|100|124.15|0|100
C|NVDA|20240723|11:20:17.533345|S|39|124.29|0|39
C|NVDA|20240723|11:22:15.460474|S|100|124.28|0|100
C|NVDA|20240723|11:25:37.308102|S|50|124.14|0|50
C|NVDA|20240723|11:25:55.088002|S|50|124.22|0|50
C|NVDA|20240723|11:25:55.103357|S|10|124.22|0|10
C|NVDA|20240723|11:25:55.103366|S|10|124.22|0|10
C|NVDA|20240723|11:25:55.103494|S|1|124.22|0|1
C|NVDA|20240723|11:26:40.083521|S|805|124.13|0|805
C|NVDA|20240723|11:26:50.559063|S|50|124.17|0|50
C|NVDA|20240723|11:33:34.282136|S|1|123.9|0|1
C|NVDA|20240723|11:33:34.282171|S|24|123.9|0|24
C|NVDA|20240723|11:36:44.246288|S|1|123.94|0|1
C|NVDA|20240723|11:36:44.246789|S|98|123.94|0|98
C|NVDA|20240723|11:39:04.748861|S|100|123.86|0|100
C|NVDA|20240723|11:39:12.462493|S|100|123.81|0|100
C|NVDA|20240723|11:41:52.222317|S|10|123.76|0|10
C|NVDA|20240723|11:42:01.453149|S|100|123.75|0|100
C|NVDA|20240723|11:43:09.282868|S|5|123.7|0|5
C|NVDA|20240723|11:44:43.676087|S|18|123.6|0|18
C|NVDA|20240723|11:44:43.676127|S|82|123.6|0|82
C|NVDA|20240723|11:44:57.568736|S|353|123.61|0|353
C|NVDA|20240723|11:45:45.400126|S|456|123.61|0|456
C|NVDA|20240723|11:45:54.617680|S|10|123.64|0|10
C|NVDA|20240723|11:45:54.768334|S|10|123.64|0|10
C|NVDA|20240723|11:45:54.779782|S|10|123.64|0|10
C|NVDA|20240723|11:50:56.073284|S|10|123.77|0|10
C|NVDA|20240723|11:50:56.073343|S|1|123.77|0|1
C|NVDA|20240723|11:50:56.073397|S|88|123.77|0|88
C|NVDA|20240723|11:50:56.073752|S|1|123.77|0|1
C|NVDA|20240723|11:51:37.962426|S|10|123.71|0|10
C|NVDA|20240723|11:54:03.967406|S|10|123.6|0|10
C|NVDA|20240723|11:54:03.968112|S|1|123.6|0|1
C|NVDA|20240723|11:54:03.975875|S|10|123.6|0|10
C|NVDA|20240723|11:54:30.382535|S|10|123.59|0|10
C|NVDA|20240723|11:54:30.382685|S|1|123.59|0|1
C|NVDA|20240723|11:54:30.382691|S|1|123.59|0|1
C|NVDA|20240723|11:57:08.692108|S|4|123.49|0|4
C|NVDA|20240723|12:01:01.887003|S|100|123.46|0|100
C|NVDA|20240723|12:01:52.711176|S|100|123.22|0|100
C|NVDA|20240723|12:02:18.573075|S|5|123.29|0|5
C|NVDA|20240723|12:06:16.749582|S|100|123.28|0|100
C|NVDA|20240723|12:06:17.908676|S|73|123.27|0|73
C|NVDA|20240723|12:08:02.170493|S|45|123.5|0|45
C|NVDA|20240723|12:08:02.799936|S|52|123.5|0|52
C|NVDA|20240723|12:08:55.457542|S|100|123.65|0|100
C|NVDA|20240723|12:09:00.979636|S|100|123.615|0|100
C|NVDA|20240723|12:09:00.979636|S|100|123.615|0|100
C|NVDA|20240723|12:12:43.123836|S|1|123.62|0|1
C|NVDA|20240723|12:12:49.996379|S|1|123.59|0|1
C|NVDA|20240723|12:12:49.996389|S|85|123.59|0|85
C|NVDA|20240723|12:13:58.364722|S|7|123.64|0|7
C|NVDA|20240723|12:13:58.364738|S|93|123.64|0|93
C|NVDA|20240723|12:14:04.951684|S|100|123.64|0|100
C|NVDA|20240723|12:16:12.304159|S|7|123.73|0|7
C|NVDA|20240723|12:16:12.304182|S|93|123.73|0|93
C|NVDA|20240723|12:18:31.530545|S|100|123.67|0|100
C|NVDA|20240723|12:19:02.826890|S|100|123.63|0|100
C|NVDA|20240723|12:21:13.396266|S|400|123.72|0|400
C|NVDA|20240723|12:22:18.152617|S|100|123.59|0|100
C|NVDA|20240723|12:24:15.234314|S|100|123.28|0|100
C|NVDA|20240723|12:24:34.028437|S|100|123.19|0|100
C|NVDA|20240723|12:29:07.212104|S|72|123.3|0|72
C|NVDA|20240723|12:30:19.528948|S|100|123.16|0|100
C|NVDA|20240723|12:30:22.755413|S|100|123.16|0|100
C|NVDA|20240723|12:35:41.846842|S|200|123.35|0|200
C|NVDA|20240723|12:40:22.167198|S|100|123.41|0|100
C|NVDA|20240723|12:49:12.037711|S|100|123.25|0|100
C|NVDA|20240723|12:51:02.328837|S|1|123.12|0|1
C|NVDA|20240723|12:51:38.037231|S|100|123.05|0|100
C|NVDA|20240723|12:52:14.787096|S|18|123.05|0|18
C|NVDA|20240723|12:53:35.794077|S|50|123|0|50
C|NVDA|20240723|12:53:35.794077|S|10|123|0|10
C|NVDA|20240723|12:53:35.794077|S|50|123|0|50
C|NVDA|20240723|12:56:31.841408|S|100|122.95|0|100
C|NVDA|20240723|12:57:57.402099|S|100|122.63|0|100
C|NVDA|20240723|12:59:01.825209|S|100|122.77|0|100
C|NVDA|20240723|13:02:41.160029|S|100|122.93|0|100
C|NVDA|20240723|13:04:34.723608|S|77|122.99|0|77
C|NVDA|20240723|13:06:39.351390|S|150|122.93|0|150
C|NVDA|20240723|13:09:20.465784|S|67|122.78|0|67
C|NVDA|20240723|13:10:19.980014|S|1|122.71|0|1
C|NVDA|20240723|13:10:21.017757|S|1|122.7|0|1
C|NVDA|20240723|13:10:27.943397|S|10|122.73|0|10
C|NVDA|20240723|13:10:29.968584|S|32|122.73|0|32
C|NVDA|20240723|13:10:50.001082|S|100|122.64|0|100
C|NVDA|20240723|13:15:26.212439|S|100|122.68|0|100
C|NVDA|20240723|13:16:28.048820|S|93|122.66|0|93
C|NVDA|20240723|13:19:33.431889|S|94|122.68|0|94
C|NVDA|20240723|13:19:51.653002|S|100|122.63|0|100
C|NVDA|20240723|13:21:58.288191|S|5|122.73|0|5
C|NVDA|20240723|13:23:02.820314|S|100|122.88|0|100
C|NVDA|20240723|13:23:32.112341|S|1|122.94|0|1
C|NVDA|20240723|13:23:49.622089|S|100|122.93|0|100
C|NVDA|20240723|13:25:01.943381|S|96|122.9|0|96
C|NVDA|20240723|13:29:25.400552|S|100|122.92|0|100
C|NVDA|20240723|13:30:38.379575|S|50|122.71|0|50
C|NVDA|20240723|13:30:48.381993|S|50|122.78|0|50
C|NVDA|20240723|13:31:31.237969|S|100|122.72|0|100
C|NVDA|20240723|13:31:43.229605|S|190|122.74|0|190
C|NVDA|20240723|13:31:44.138568|S|150|122.74|0|150
C|NVDA|20240723|13:31:44.604876|S|100|122.74|0|100
C|NVDA|20240723|13:32:04.357528|S|200|122.77|0|200
C|NVDA|20240723|13:32:07.032180|S|100|122.77|0|100
C|NVDA|20240723|13:33:45.370535|S|1|122.75|0|1
C|NVDA|20240723|13:35:52.426220|S|100|122.72|0|100
C|NVDA|20240723|13:38:09.615517|S|100|122.74|0|100
C|NVDA|20240723|13:38:27.556169|S|100|122.66|0|100
C|NVDA|20240723|13:38:27.556169|S|5|122.66|0|5
C|NVDA|20240723|13:38:27.556169|S|5|122.66|0|5
C|NVDA|20240723|13:44:42.215554|S|100|122.79|0|100
C|NVDA|20240723|13:48:05.016569|S|86|122.8|0|86
C|NVDA|20240723|13:50:57.967092|S|100|122.75|0|100
C|NVDA|20240723|13:52:01.002712|S|89|122.7|0|89
C|NVDA|20240723|13:52:31.554881|S|84|122.71|0|84
C|NVDA|20240723|13:52:31.555673|S|16|122.71|0|16
C|NVDA|20240723|13:53:22.877284|S|100|122.77|0|100
C|NVDA|20240723|13:54:50.880726|S|100|122.85|0|100
C|NVDA|20240723|14:01:03.998167|S|100|122.97|0|100
C|NVDA|20240723|14:02:23.075582|S|40|122.93|0|40
C|NVDA|20240723|14:02:54.201461|S|100|122.9|0|100
C|NVDA|20240723|14:03:08.160705|S|100|122.88|0|100
C|NVDA|20240723|14:03:25.845958|S|100|122.87|0|100
C|NVDA|20240723|14:04:40.049906|S|100|122.93|0|100
C|NVDA|20240723|14:05:39.531216|S|100|122.87|0|100
C|NVDA|20240723|14:05:51.225604|S|100|122.87|0|100
C|NVDA|20240723|14:06:21.021632|S|20|122.8|0|20
C|NVDA|20240723|14:11:26.964754|S|93|122.79|0|93
C|NVDA|20240723|14:17:17.495552|S|2|122.7|0|2
C|NVDA|20240723|14:17:17.495552|S|42|122.7|0|42
C|NVDA|20240723|14:17:54.873505|S|18|122.7|0|18
C|NVDA|20240723|14:17:54.873559|S|82|122.7|0|82
C|NVDA|20240723|14:20:46.944379|S|1900|122.6|0|1900
C|NVDA|20240723|14:20:46.944441|S|100|122.6|0|100
C|NVDA|20240723|14:20:54.377626|S|652|122.6|0|652
C|NVDA|20240723|14:20:55.611804|S|1771|122.6|0|1771
C|NVDA|20240723|14:20:59.190511|S|100|122.6|0|100
C|NVDA|20240723|14:23:54.568691|S|100|122.65|0|100
C|NVDA|20240723|14:25:11.344647|S|96|122.59|0|96
C|NVDA|20240723|14:26:34.380485|S|670|122.14|0|670
C|NVDA|20240723|14:26:37.911470|S|50|122.11|0|50
C|NVDA|20240723|14:37:31.875274|S|1000|122.47|0|1000
C|NVDA|20240723|14:37:31.875318|S|207|122.47|0|207
C|NVDA|20240723|14:37:31.875554|S|100|122.47|0|100
C|NVDA|20240723|14:37:52.563146|S|100|122.51|0|100
C|NVDA|20240723|14:42:25.116489|S|50|122.28|0|50
C|NVDA|20240723|14:45:51.535951|S|92|122.32|0|92
C|NVDA|20240723|15:05:26.941897|S|814|122.67|0|814
C|NVDA|20240723|15:06:20.227236|S|10|122.68|0|10
C|NVDA|20240723|15:08:20.780297|S|100|122.73|0|100
C|NVDA|20240723|15:09:48.393284|S|100|122.8|0|100
C|NVDA|20240723|15:10:13.654864|S|1|122.81|0|1
C|NVDA|20240723|15:10:54.534224|S|100|122.79|0|100
C|NVDA|20240723|15:14:25.476179|S|813|122.87|0|813
C|NVDA|20240723|15:21:08.034840|S|400|122.9|0|400
C|NVDA|20240723|15:21:08.034851|S|414|122.9|0|414
C|NVDA|20240723|15:22:27.114544|S|16|122.98|0|16
C|NVDA|20240723|15:24:14.188475|S|100|123.02|0|100
C|NVDA|20240723|15:26:40.689356|S|67|122.96|0|67
C|NVDA|20240723|15:26:41.414955|S|15|122.96|0|15
C|NVDA|20240723|15:29:26.818901|S|100|122.96|0|100
C|NVDA|20240723|15:32:59.828027|S|100|122.8|0|100
C|NVDA|20240723|15:33:58.661476|S|100|122.76|0|100
C|NVDA|20240723|15:34:40.153281|S|44|122.75|0|44
C|NVDA|20240723|15:34:59.158568|S|100|122.8|0|100
C|NVDA|20240723|15:36:24.427233|S|100|122.86|0|100
C|NVDA|20240723|15:38:32.137631|S|100|122.89|0|100
C|NVDA|20240723|15:41:04.878762|S|2|122.79|0|2
C|NVDA|20240723|15:42:08.053908|S|2|122.74|0|2
C|NVDA|20240723|15:42:24.845631|S|50|122.59|0|50
C|NVDA|20240723|15:43:58.519684|S|815|122.61|0|815
C|NVDA|20240723|15:50:41.070737|S|25|122.58|0|25
C|NVDA|20240723|15:50:47.478571|S|22|122.56|0|22
C|NVDA|20240723|15:50:49.245591|S|50|122.57|0|50
C|NVDA|20240723|15:51:00.387586|S|22|122.58|0|22
C|NVDA|20240723|15:51:32.581636|S|295|122.5|0|295
C|NVDA|20240723|15:52:38.227629|S|12|122.62|0|12
C|NVDA|20240723|15:52:40.021894|S|13|122.6|0|13
C|NVDA|20240723|15:54:26.707123|S|50|122.45|0|50
C|NVDA|20240723|15:54:29.100886|S|50|122.42|0|50
C|NVDA|20240723|15:54:44.857160|S|21|122.29|0|21
C|NVDA|20240723|15:54:44.857169|S|21|122.29|0|21
C|NVDA|20240723|15:54:44.857361|S|58|122.29|0|58
C|NVDA|20240723|15:54:46.452910|S|17|122.26|0|17
C|NVDA|20240723|15:54:56.280796|S|15|122.26|0|15
C|NVDA|20240723|15:55:00.081382|S|98|122.43|0|98
C|NVDA|20240723|15:55:00.081410|S|602|122.43|0|602
C|NVDA|20240723|15:56:14.270396|S|50|122.35|0|50
C|NVDA|20240723|15:56:23.065349|S|27|122.4|0|27
C|NVDA|20240723|15:56:49.405782|S|1|122.39|0|1
C|NVDA|20240723|15:57:41.473138|S|30|122.64|0|30
C|NVDA|20240723|15:57:45.863870|S|19|122.57|0|19
C|NVDA|20240723|15:57:45.864197|S|19|122.57|0|19
C|NVDA|20240723|15:58:26.081897|S|50|122.6|0|50
C|NVDA|20240723|15:58:30.403660|S|50|122.6|0|50
C|NVDA|20240723|15:58:35.117943|S|50|122.56|0|50
C|NVDA|20240723|15:58:57.993943|S|31|122.48|0|31
C|NVDA|20240723|15:59:01.577058|S|7|122.57|0|7
C|NVDA|20240723|15:59:02.338936|S|50|122.56|0|50
C|NVDA|20240723|15:59:08.094329|S|31|122.49|0|31
C|NVDA|20240723|15:59:36.683012|S|50|122.56|0|50
C|NVDA|20240723|15:59:37.696210|S|2|122.56|0|2
C|NVDA|20240723|15:59:53.002845|S|100|122.55|0|100
C|NVDA|20240723|15:59:58.389563|S|100|122.61|0|100
C|NVDD|20240723|09:35:06.943307|S|450|7.83|0|450
C|NVDD|20240723|09:37:45.068027|S|100|7.79|0|100
C|NVDD|20240723|09:38:51.162891|S|100|7.78|0|100
C|NVDD|20240723|11:20:26.096530|S|1800|7.78|0|1800
C|NVDD|20240723|13:55:57.252811|S|400|7.87|0|400
C|NVDD|20240723|15:52:40.090991|S|9|7.89|0|9
C|NVDD|20240723|15:55:27.393047|S|300|7.9|0|300
C|NVDL|20240723|09:30:44.440376|S|50|67.04|0|50
C|NVDL|20240723|09:39:39.798248|S|100|68.69|0|100
C|NVDL|20240723|09:39:56.169678|S|75|68.79|0|75
C|NVDL|20240723|09:45:48.130760|S|75|68.53|0|75
C|NVDL|20240723|09:47:25.015689|S|100|67.91|0|100
C|NVDL|20240723|09:47:25.015750|S|100|67.91|0|100
C|NVDL|20240723|09:47:25.015756|S|100|67.91|0|100
C|NVDL|20240723|09:47:25.015822|S|4|67.91|0|4
C|NVDL|20240723|09:47:25.015917|S|1|67.91|0|1
C|NVDL|20240723|09:47:25.015931|S|1|67.91|0|1
C|NVDL|20240723|09:54:54.304033|S|200|68.59|0|200
C|NVDL|20240723|10:11:04.188244|S|4|67.97|0|4
C|NVDL|20240723|10:21:55.334949|S|100|68.57|0|100
C|NVDL|20240723|10:21:55.334949|S|100|68.57|0|100
C|NVDL|20240723|10:45:43.047550|S|11|67.23|0|11
C|NVDL|20240723|10:49:57.219150|S|100|67.28|0|100
C|NVDL|20240723|11:18:36.963315|S|100|68.63|0|100
C|NVDL|20240723|11:20:15.498117|S|100|68.66|0|100
C|NVDL|20240723|11:20:15.498117|S|100|68.66|0|100
C|NVDL|20240723|11:20:15.498117|S|100|68.66|0|100
C|NVDL|20240723|11:20:15.498118|S|100|68.66|0|100
C|NVDL|20240723|12:01:23.964338|S|1|67.6|0|1
C|NVDL|20240723|12:15:03.538781|S|400|68.13|0|400
C|NVDL|20240723|12:15:03.538850|S|100|68.13|0|100
C|NVDL|20240723|12:15:03.538926|S|100|68.13|0|100
C|NVDL|20240723|13:00:48.676577|S|100|67.13|0|100
C|NVDL|20240723|14:08:59.125133|S|100|67.16|0|100
C|NVDL|20240723|14:25:55.113611|S|100|66.5|0|100
C|NVDL|20240723|14:25:58.258152|S|100|66.51|0|100
C|NVDL|20240723|15:15:58.287754|S|100|67.01|0|100
C|NVDL|20240723|15:47:19.164727|S|75|66.97|0|75
C|NVDL|20240723|15:52:57.377188|S|100|66.76|0|100
C|NVDL|20240723|15:54:26.743964|S|9|66.6|0|9
C|NVDL|20240723|15:55:00.059375|S|100|66.44|0|100
C|NVDL|20240723|15:55:00.059511|S|100|66.44|0|100
C|NVDQ|20240723|09:30:31.825503|S|100|5.86|0|100
C|NVDQ|20240723|09:30:31.825503|S|700|5.86|0|700
C|NVDQ|20240723|09:30:31.825503|S|100|5.86|0|100
C|NVDQ|20240723|09:30:31.825503|S|100|5.86|0|100
C|NVDQ|20240723|09:30:42.939808|S|100|5.86|0|100
C|NVDQ|20240723|09:30:43.830559|S|500|5.86|0|500
C|NVDQ|20240723|09:30:43.830559|S|500|5.86|0|500
C|NVDQ|20240723|09:30:44.609038|S|500|5.86|0|500
C|NVDQ|20240723|09:30:44.609038|S|500|5.86|0|500
C|NVDQ|20240723|09:30:44.857956|S|1100|5.855|0|1100
C|NVDQ|20240723|09:30:44.858739|S|1100|5.86|0|1100
C|NVDQ|20240723|09:30:45.060664|S|800|5.85|0|800
C|NVDQ|20240723|09:30:45.060724|S|300|5.85|0|300
C|NVDQ|20240723|09:31:15.652732|S|1100|5.83|0|1100
C|NVDQ|20240723|09:36:04.681831|S|1500|5.755|0|1500
C|NVDQ|20240723|09:36:04.681831|S|1500|5.755|0|1500
C|NVDQ|20240723|09:36:04.681853|S|700|5.76|0|700
C|NVDQ|20240723|09:36:04.681853|S|800|5.76|0|800
C|NVDQ|20240723|09:36:04.681853|S|700|5.76|0|700
C|NVDQ|20240723|09:36:04.681854|S|800|5.76|0|800
C|NVDQ|20240723|09:36:04.720781|S|1500|5.76|0|1500
C|NVDQ|20240723|09:36:06.313679|S|1900|5.76|0|1900
C|NVDQ|20240723|09:36:06.313679|S|1500|5.76|0|1500
C|NVDQ|20240723|09:36:11.671586|S|100|5.75|0|100
C|NVDQ|20240723|09:36:11.671586|S|100|5.75|0|100
C|NVDQ|20240723|09:41:28.197138|S|1800|5.69|0|1800
C|NVDQ|20240723|09:46:10.326540|S|100|5.73|0|100
C|NVDQ|20240723|09:46:10.326540|S|900|5.73|0|900
C|NVDQ|20240723|10:07:12.390744|S|100|5.77|0|100
C|NVDQ|20240723|10:07:12.390744|S|100|5.77|0|100
C|NVDQ|20240723|10:07:12.390744|S|100|5.77|0|100
C|NVDQ|20240723|10:07:12.390745|S|100|5.77|0|100
C|NVDQ|20240723|10:07:12.390745|S|300|5.77|0|300
C|NVDQ|20240723|10:41:14.378901|S|2550|5.83|0|2550
C|NVDQ|20240723|10:45:43.038432|S|2300|5.84|0|2300
C|NVDQ|20240723|10:45:43.038432|S|1900|5.84|0|1900
C|NVDQ|20240723|13:02:03.310196|S|1900|5.83|0|1900
C|NVDQ|20240723|13:02:03.310197|S|1000|5.83|0|1000
C|NVDQ|20240723|13:11:23.506545|S|693|5.87|0|693
C|NVDS|20240723|15:54:10.024071|S|500|40.16|0|500
C|NVDS|20240723|15:54:10.024242|S|500|40.16|0|500
C|NVDU|20240723|09:41:34.223330|S|100|110.15|0|100
C|NVDU|20240723|09:41:35.814770|S|100|110.22|0|100
C|NVDU|20240723|09:43:38.269931|S|2|109.31|0|2
C|NVDU|20240723|10:02:33.273660|S|13|108.28|0|13
C|NVDU|20240723|10:02:33.273795|S|87|108.28|0|87
C|NVDU|20240723|10:20:29.340271|S|5|109.2|0|5
C|NVDU|20240723|10:25:09.775128|S|100|108.8|0|100
C|NVDU|20240723|11:24:35.586553|S|100|109.63|0|100
C|NVDU|20240723|11:39:46.015967|S|5|108.95|0|5
C|NVDU|20240723|11:45:07.656841|S|100|108.53|0|100
C|NVDU|20240723|11:45:12.018816|S|35|108.52|0|35
C|NVDU|20240723|11:45:45.400166|S|2|108.46|0|2
C|NVDU|20240723|15:36:57.594063|S|2|107.44|0|2
C|NVDX|20240723|09:30:44.400473|S|9|16.25|0|9
C|NVDX|20240723|10:38:13.408301|S|1|16.39|0|1
C|NVDX|20240723|12:56:00.027844|S|10|16.28|0|10
C|NVDX|20240723|12:57:18.814145|S|1|16.22|0|1
C|NVDX|20240723|12:57:23.092278|S|100|16.22|0|100
C|NVDX|20240723|15:54:56.143721|S|2|16.11|0|2
C|NVDX|20240723|15:55:00.059502|S|16|16.11|0|16
C|NVDX|20240723|15:55:00.059517|S|8|16.11|0|8
C|NVDX|20240723|15:55:00.059676|S|8|16.11|0|8
C|NVDY|20240723|09:30:00.484677|S|100|27.55|0|100
C|NVDY|20240723|09:30:00.487852|S|100|27.56|0|100
C|NVDY|20240723|09:30:00.489866|S|3|27.565|0|3
C|NVDY|20240723|09:30:00.489935|S|5|27.565|0|5
C|NVDY|20240723|09:30:00.490085|S|100|27.565|0|100
C|NVDY|20240723|09:30:00.490519|S|1|27.565|0|1
C|NVDY|20240723|09:30:00.490533|S|65|27.565|0|65
C|NVDY|20240723|09:30:32.821369|S|150|27.495|0|150
C|NVDY|20240723|09:31:09.346501|S|150|27.53|0|150
C|NVDY|20240723|09:33:41.880587|S|300|27.59|0|300
C|NVDY|20240723|09:33:41.880666|S|300|27.59|0|300
C|NVDY|20240723|09:34:50.359811|S|1|27.61|0|1
C|NVDY|20240723|09:35:16.885879|S|7|27.63|0|7
C|NVDY|20240723|09:36:32.873549|S|5|27.64|0|5
C|NVDY|20240723|09:36:32.873616|S|300|27.64|0|300
C|NVDY|20240723|09:36:59.993602|S|300|27.62|0|300
C|NVDY|20240723|09:36:59.993672|S|300|27.62|0|300
C|NVDY|20240723|09:38:13.123254|S|300|27.65|0|300
C|NVDY|20240723|09:38:13.123327|S|300|27.65|0|300
C|NVDY|20240723|09:38:39.007142|S|300|27.7|0|300
C|NVDY|20240723|09:48:25.328131|S|35|27.67|0|35
C|NVDY|20240723|09:58:56.516840|S|300|27.72|0|300
C|NVDY|20240723|09:58:56.516918|S|300|27.72|0|300
C|NVDY|20240723|10:04:10.622839|S|30|27.62|0|30
C|NVDY|20240723|10:04:10.622934|S|349|27.62|0|349
C|NVDY|20240723|10:04:10.622954|S|200|27.62|0|200
C|NVDY|20240723|10:04:10.622969|S|300|27.62|0|300
C|NVDY|20240723|10:08:33.900556|S|19|27.7|0|19
C|NVDY|20240723|10:20:48.611742|S|318|27.7|0|318
C|NVDY|20240723|10:20:48.611782|S|300|27.7|0|300
C|NVDY|20240723|10:20:48.611863|S|300|27.7|0|300
C|NVDY|20240723|10:20:48.611925|S|300|27.7|0|300
C|NVDY|20240723|10:20:48.612290|S|100|27.7|0|100
C|NVDY|20240723|10:20:54.760946|S|300|27.7|0|300
C|NVDY|20240723|10:20:54.761029|S|300|27.7|0|300
C|NVDY|20240723|10:20:54.761106|S|82|27.7|0|82
C|NVDY|20240723|10:21:06.103146|S|314|27.71|0|314
C|NVDY|20240723|10:21:24.053250|S|79|27.72|0|79
C|NVDY|20240723|10:21:24.053550|S|13|27.72|0|13
C|NVDY|20240723|11:34:59.452998|S|100|27.73|0|100
C|NVDY|20240723|11:35:00.896554|S|100|27.73|0|100
C|NVDY|20240723|11:52:34.325613|S|23|27.65|0|23
C|NVDY|20240723|12:27:38.566183|S|100|27.64|0|100
C|NVDY|20240723|12:27:48.175616|S|152|27.64|0|152
C|NVDY|20240723|13:43:28.803573|S|100|27.54|0|100
C|NVDY|20240723|13:47:32.039582|S|125|27.56|0|125
C|NVDY|20240723|14:09:28.768590|S|100|27.56|0|100
C|NVDY|20240723|15:10:19.393575|S|100|27.57|0|100
C|NVDY|20240723|15:53:59.544587|S|100|27.49|0|100
C|NVDY|20240723|15:53:59.545140|S|100|27.49|0|100
C|NVEC|20240723|10:00:26.252436|S|1|82.6|0|1
C|NVEC|20240723|10:57:04.310230|S|3|81.15|0|3
C|NVEC|20240723|12:07:55.763460|S|1|81.9|0|1
C|NVEC|20240723|12:08:38.556316|S|25|81.8|0|25
C|NVEC|20240723|12:08:38.556317|S|5|81.85|0|5
C|NVEC|20240723|12:08:44.920575|S|1|81.85|0|1
C|NVEC|20240723|12:09:32.713159|S|1|81.75|0|1
C|NVEC|20240723|12:09:55.521316|S|1|81.75|0|1
C|NVEC|20240723|12:22:47.030986|S|1|81.73|0|1
C|NVEC|20240723|12:23:28.073882|S|1|81.88|0|1
C|NVEC|20240723|12:25:02.034222|S|1|81.94|0|1
C|NVEC|20240723|12:26:12.367485|S|1|81.91|0|1
C|NVEC|20240723|12:27:19.246491|S|1|81.9|0|1
C|NVEC|20240723|13:07:21.802874|S|30|82|0|30
C|NVEC|20240723|13:51:00.591242|S|9|82.8|0|9
C|NVEC|20240723|13:52:15.243934|S|50|82.81|0|50
C|NVEC|20240723|13:52:15.243935|S|20|82.85|0|20
C|NVEC|20240723|13:55:41.488259|S|30|82.79|0|30
C|NVEC|20240723|13:56:35.221806|S|50|82.74|0|50
C|NVEC|20240723|13:59:02.423505|S|14|82.75|0|14
C|NVEC|20240723|13:59:02.424008|S|36|82.75|0|36
C|NVEC|20240723|14:02:53.421223|S|1|83.5|0|1
C|NVEC|20240723|14:03:26.752214|S|16|83.5|0|16
C|NVEC|20240723|14:29:29.932873|S|1|83.24|0|1
C|NVEC|20240723|14:29:48.823699|S|1|83.2|0|1
C|NVEC|20240723|14:29:55.115502|S|1|83.2|0|1
C|NVEC|20240723|14:58:07.511590|S|1|84.23|0|1
C|NVEC|20240723|14:59:22.635257|S|1|84.23|0|1
C|NVEC|20240723|14:59:55.113968|S|1|84.23|0|1
C|NVEC|20240723|15:20:48.322383|S|200|85.42|0|200
C|NVEC|20240723|15:33:56.166789|S|1|86.9|0|1
C|NVEE|20240723|11:59:55.916859|S|2|103.03|0|2
C|NVEE|20240723|15:38:00.888544|S|28|102.54|0|28
C|NVEE|20240723|15:38:00.888544|S|1|102.54|0|1
C|NVEE|20240723|15:52:52.538309|S|1|102.71|0|1
C|NVEI|20240723|09:56:00.678239|S|60|32.89|0|60
C|NVEI|20240723|10:04:49.368802|S|100|32.91|0|100
C|NVEI|20240723|10:13:32.060954|S|56|32.92|0|56
C|NVEI|20240723|11:05:29.180706|S|100|32.95|0|100
C|NVEI|20240723|11:06:24.822003|S|23|32.94|0|23
C|NVEI|20240723|11:15:30.165671|S|160|32.99|0|160
C|NVEI|20240723|11:15:58.532499|S|5|32.99|0|5
C|NVEI|20240723|12:28:03.310621|S|100|32.955|0|100
C|NVEI|20240723|12:57:29.003087|S|62|32.95|0|62
C|NVEI|20240723|12:57:29.003321|S|118|32.95|0|118
C|NVEI|20240723|12:59:37.032023|S|33|32.94|0|33
C|NVEI|20240723|13:51:48.396176|S|10|32.92|0|10
C|NVEI|20240723|13:54:41.054617|S|10|32.92|0|10
C|NVEI|20240723|13:59:39.369845|S|9|32.92|0|9
C|NVEI|20240723|14:13:16.254276|S|100|32.93|0|100
C|NVEI|20240723|14:18:21.788616|S|1|32.94|0|1
C|NVEI|20240723|14:43:51.438823|S|5|32.97|0|5
C|NVEI|20240723|14:49:34.443225|S|5|32.97|0|5
C|NVEI|20240723|15:05:03.374891|S|5|32.96|0|5
C|NVEI|20240723|15:09:59.473397|S|4|32.97|0|4
C|NVEI|20240723|15:20:30.970201|S|100|32.98|0|100
C|NVEI|20240723|15:21:48.355032|S|100|32.99|0|100
C|NVEI|20240723|15:33:22.311018|S|7|32.98|0|7
C|NVEI|20240723|15:40:23.329111|S|100|32.98|0|100
C|NVEI|20240723|15:47:43.573471|S|9|32.99|0|9
C|NVEI|20240723|15:47:55.121149|S|15|32.99|0|15
C|NVEI|20240723|15:48:46.435492|S|30|32.99|0|30
C|NVEI|20240723|15:49:39.003403|S|5|32.99|0|5
C|NVEI|20240723|15:50:28.789452|S|12|32.99|0|12
C|NVEI|20240723|15:54:50.067920|S|5|32.99|0|5
C|NVEI|20240723|15:59:31.433537|S|100|32.97|0|100
C|NVMI|20240723|15:53:40.120158|S|94|218.09|0|94
C|NVMI|20240723|15:53:40.120305|S|3|218.08|0|3
C|NVO|20240723|09:38:42.647941|S|10|133.32|0|10
C|NVO|20240723|09:44:55.525908|S|10|133.26|0|10
C|NVO|20240723|10:42:30.784841|S|100|133.79|0|100
C|NVO|20240723|10:45:04.233067|S|100|134.11|0|100
C|NVO|20240723|10:54:22.348111|S|100|133.9|0|100
C|NVO|20240723|11:11:00.422297|S|100|134.29|0|100
C|NVO|20240723|11:15:32.284891|S|16|134.55|0|16
C|NVO|20240723|11:15:32.287086|S|14|134.55|0|14
C|NVO|20240723|11:25:22.574449|S|100|134.56|0|100
C|NVO|20240723|11:35:12.909663|S|100|134.49|0|100
C|NVO|20240723|11:46:56.850436|S|38|134.03|0|38
C|NVO|20240723|11:46:56.850437|S|38|134.03|0|38
C|NVO|20240723|13:23:45.725167|S|71|133.71|0|71
C|NVO|20240723|13:41:22.235152|S|100|133.66|0|100
C|NVO|20240723|14:53:51.874203|S|1|133.51|0|1
C|NVO|20240723|15:06:04.877570|S|136|133.37|0|136
C|NVO|20240723|15:54:03.735168|S|1|133.23|0|1
C|NVO|20240723|15:54:03.735168|S|2|133.23|0|2
C|NVO|20240723|15:56:03.120445|S|25|133.2|0|25
C|NVO|20240723|15:56:40.539677|S|1|133.18|0|1
C|NVO|20240723|15:58:14.871129|S|1|133.25|0|1
C|NVO|20240723|15:59:13.519811|S|100|133.31|0|100
C|NVR|20240723|09:39:19.516339|S|2|8520.51|0|2
C|NVR|20240723|09:51:50.999887|S|1|8374.99|0|1
C|NVR|20240723|09:51:50.999888|S|3|8375|0|3
C|NVR|20240723|09:51:54.254068|S|4|8375|0|4
C|NVR|20240723|09:51:54.254091|S|3|8375|0|3
C|NVR|20240723|11:42:19.988744|S|1|8581|0|1
C|NVR|20240723|11:42:19.988744|S|10|8581|0|10
C|NVR|20240723|11:42:19.988763|S|1|8577.81|0|1
C|NVR|20240723|12:31:03.329358|S|11|8596.71|0|11
C|NVR|20240723|12:31:03.329373|S|11|8596.71|0|11
C|NVR|20240723|12:31:03.329420|S|5|8596.71|0|5
C|NVR|20240723|12:31:03.329420|S|3|8596.32|0|3
C|NVR|20240723|12:31:03.329443|S|11|8596.1|0|11
C|NVR|20240723|12:31:03.329959|S|4|8595.18|0|4
C|NVR|20240723|12:31:03.329993|S|3|8595.18|0|3
C|NVR|20240723|12:31:03.330583|S|1|8594.68|0|1
C|NVR|20240723|12:31:03.330584|S|5|8594.68|0|5
C|NVR|20240723|13:13:02.403517|S|1|8620.02|0|1
C|NVR|20240723|13:31:41.479412|S|4|8607.83|0|4
C|NVR|20240723|13:31:41.479419|S|8|8607.83|0|8
C|NVR|20240723|13:31:41.479619|S|4|8607.9|0|4
C|NVR|20240723|13:31:41.479627|S|1|8609|0|1
C|NVR|20240723|13:50:11.087981|S|2|8636.79|0|2
C|NVR|20240723|14:09:11.997653|S|10|8636.1|0|10
C|NVR|20240723|14:35:40.447012|S|3|8610.61|0|3
C|NVR|20240723|15:00:08.581622|S|4|8608|0|4
C|NVR|20240723|15:06:13.831159|S|1|8613|0|1
C|NVR|20240723|15:06:13.831170|S|2|8613|0|2
C|NVR|20240723|15:24:17.751530|S|10|8596.82|0|10
C|NVR|20240723|15:44:57.333134|S|1|8604.83|0|1
C|NVR|20240723|15:44:57.333134|S|1|8604.84|0|1
C|NVR|20240723|15:47:08.073790|S|4|8596.75|0|4
C|NVR|20240723|15:56:51.686651|S|4|8597.92|0|4
C|NVRI|20240723|14:45:54.434976|S|47|10.87|0|47
C|NVRI|20240723|15:27:20.764008|S|100|10.88|0|100
C|NVRI|20240723|15:31:28.914008|S|3|10.85|0|3
C|NVRI|20240723|15:31:28.917747|S|1|10.85|0|1
C|NVRI|20240723|15:46:41.194335|S|16|10.79|0|16
C|NVRI|20240723|15:46:41.195863|S|28|10.79|0|28
C|NVRI|20240723|15:52:22.308047|S|100|10.81|0|100
C|NVRI|20240723|15:56:54.434647|S|5|10.78|0|5
C|NVRO|20240723|13:30:20.731239|S|62|9.64|0|62
C|NVRO|20240723|13:30:20.731254|S|70|9.64|0|70
C|NVRO|20240723|15:55:26.488261|S|11|9.81|0|11
C|NVRO|20240723|15:56:01.984838|S|16|9.81|0|16
C|NVRO|20240723|15:56:02.421969|S|17|9.81|0|17
C|NVS|20240723|09:51:06.954404|S|10|107.5|0|10
C|NVS|20240723|10:00:00.697660|S|75|107.47|0|75
C|NVS|20240723|10:13:39.646786|S|11|107.28|0|11
C|NVS|20240723|10:24:38.525508|S|10|107.32|0|10
C|NVS|20240723|10:31:38.481182|S|10|107.3|0|10
C|NVS|20240723|10:55:30.036385|S|20|107.63|0|20
C|NVS|20240723|11:18:15.050719|S|10|107.73|0|10
C|NVS|20240723|11:20:00.056683|S|100|107.76|0|100
C|NVS|20240723|11:33:46.893512|S|100|107.82|0|100
C|NVS|20240723|11:36:32.197656|S|10|107.85|0|10
C|NVS|20240723|11:45:22.064020|S|17|107.94|0|17
C|NVS|20240723|11:47:40.681444|S|10|107.91|0|10
C|NVS|20240723|12:51:41.520835|S|10|107.68|0|10
C|NVS|20240723|13:41:51.093145|S|106|107.63|0|106
C|NVS|20240723|14:01:45.282066|S|100|107.78|0|100
C|NVS|20240723|14:11:49.162579|S|10|107.77|0|10
C|NVS|20240723|14:15:07.469836|S|3|107.74|0|3
C|NVS|20240723|14:39:32.378232|S|10|107.77|0|10
C|NVS|20240723|15:01:51.380529|S|46|107.7|0|46
C|NVS|20240723|15:03:08.787247|S|5|107.71|0|5
C|NVS|20240723|15:03:11.802892|S|10|107.7|0|10
C|NVS|20240723|15:03:11.803107|S|75|107.7|0|75
C|NVS|20240723|15:06:28.693213|S|50|107.69|0|50
C|NVS|20240723|15:07:34.661175|S|100|107.74|0|100
C|NVS|20240723|15:11:47.960552|S|5|107.73|0|5
C|NVS|20240723|15:19:26.628902|S|14|107.69|0|14
C|NVS|20240723|15:19:26.628922|S|75|107.69|0|75
C|NVS|20240723|15:19:26.628961|S|11|107.69|0|11
C|NVS|20240723|15:24:34.579545|S|6|107.71|0|6
C|NVS|20240723|15:30:10.910956|S|50|107.7|0|50
C|NVS|20240723|15:30:23.245962|S|75|107.7|0|75
C|NVS|20240723|15:48:45.609211|S|9|107.78|0|9
C|NVS|20240723|15:48:45.609234|S|1|107.78|0|1
C|NVS|20240723|15:55:00.045464|S|133|107.7|0|133
C|NVS|20240723|15:56:41.193789|S|25|107.66|0|25
C|NVS|20240723|15:56:41.193790|S|17|107.66|0|17
C|NVS|20240723|15:59:36.204049|S|10|107.72|0|10
C|NVS|20240723|15:59:46.462148|S|49|107.7|0|49
C|NVS|20240723|15:59:56.224951|S|91|107.7|0|91
C|NVST|20240723|09:50:32.194919|S|3|16.43|0|3
C|NVST|20240723|09:50:35.066305|S|2|16.43|0|2
C|NVST|20240723|09:50:35.066455|S|76|16.43|0|76
C|NVST|20240723|13:47:31.885424|S|75|16.34|0|75
C|NVST|20240723|13:57:12.926123|S|100|16.36|0|100
C|NVST|20240723|13:58:37.258325|S|67|16.38|0|67
C|NVST|20240723|13:58:51.542956|S|3|16.38|0|3
C|NVST|20240723|14:02:42.724451|S|30|16.37|0|30
C|NVST|20240723|14:02:48.460555|S|59|16.36|0|59
C|NVST|20240723|14:03:34.132128|S|29|16.36|0|29
C|NVST|20240723|14:04:02.888797|S|90|16.35|0|90
C|NVST|20240723|14:27:30.423920|S|1|16.41|0|1
C|NVST|20240723|14:42:03.412531|S|1|16.38|0|1
C|NVST|20240723|14:46:18.165346|S|2|16.37|0|2
C|NVST|20240723|14:59:10.314070|S|12|16.35|0|12
C|NVST|20240723|15:30:16.949705|S|100|16.32|0|100
C|NVST|20240723|15:32:10.642514|S|100|16.31|0|100
C|NVST|20240723|15:40:51.113916|S|38|16.28|0|38
C|NVST|20240723|15:49:26.349750|S|10|16.29|0|10
C|NVST|20240723|15:50:16.826629|S|100|16.31|0|100
C|NVST|20240723|15:50:48.496780|S|1|16.29|0|1
C|NVST|20240723|15:55:25.144138|S|100|16.23|0|100
C|NVST|20240723|15:55:30.664228|S|42|16.23|0|42
C|NVST|20240723|15:57:11.184346|S|9|16.25|0|9
C|NVST|20240723|15:59:00.518548|S|70|16.24|0|70
C|NVST|20240723|15:59:00.518712|S|30|16.24|0|30
C|NVST|20240723|15:59:00.518712|S|30|16.24|0|30
C|NVST|20240723|15:59:00.574901|S|18|16.24|0|18
C|NVST|20240723|15:59:00.574902|S|23|16.24|0|23
C|NVST|20240723|15:59:00.575086|S|35|16.24|0|35
C|NVST|20240723|15:59:48.494377|S|1|16.235|0|1
C|NVST|20240723|15:59:48.494377|S|5|16.23|0|5
C|NVST|20240723|15:59:48.584570|S|95|16.235|0|95
C|NVST|20240723|15:59:48.679880|S|5|16.235|0|5
C|NVST|20240723|15:59:48.679881|S|90|16.23|0|90
C|NVST|20240723|15:59:48.729655|S|12|16.235|0|12
C|NVST|20240723|15:59:48.766938|S|12|16.23|0|12
C|NVST|20240723|15:59:48.766938|S|88|16.235|0|88
C|NVST|20240723|15:59:50.001623|S|100|16.24|0|100
C|NVST|20240723|15:59:52.695085|S|43|16.23|0|43
C|NVT|20240723|09:53:38.087159|S|63|77.64|0|63
C|NVT|20240723|09:53:38.087319|S|63|77.64|0|63
C|NVT|20240723|10:00:10.223121|S|1|77.85|0|1
C|NVT|20240723|10:00:18.216063|S|1|77.82|0|1
C|NVT|20240723|10:20:17.586902|S|3|78.31|0|3
C|NVT|20240723|10:34:37.392531|S|20|78.17|0|20
C|NVT|20240723|10:34:49.062349|S|41|78.21|0|41
C|NVT|20240723|10:46:12.403964|S|2|78.26|0|2
C|NVT|20240723|10:47:15.281092|S|74|78.25|0|74
C|NVT|20240723|10:49:31.540201|S|100|78.17|0|100
C|NVT|20240723|10:49:32.144333|S|1|78.24|0|1
C|NVT|20240723|10:51:44.439966|S|6|78.29|0|6
C|NVT|20240723|10:54:54.039446|S|6|78.19|0|6
C|NVT|20240723|11:20:35.735452|S|22|78.59|0|22
C|NVT|20240723|11:23:23.700932|S|61|78.46|0|61
C|NVT|20240723|11:23:23.700932|S|32|78.47|0|32
C|NVT|20240723|11:29:59.377315|S|7|78.45|0|7
C|NVT|20240723|11:46:10.488829|S|14|78.67|0|14
C|NVT|20240723|12:00:26.062106|S|1|78.17|0|1
C|NVT|20240723|14:05:45.074654|S|100|77.9|0|100
C|NVT|20240723|14:24:02.584286|S|14|78.1|0|14
C|NVT|20240723|14:53:20.656310|S|100|78.16|0|100
C|NVT|20240723|14:53:51.198497|S|6|78.19|0|6
C|NVT|20240723|15:24:29.841467|S|1|78.24|0|1
C|NVT|20240723|15:36:08.200285|S|11|78.05|0|11
C|NVT|20240723|15:51:54.904866|S|100|77.7|0|100
C|NVT|20240723|15:51:54.904931|S|12|77.7|0|12
C|NVT|20240723|15:52:38.800951|S|100|77.69|0|100
C|NVT|20240723|15:59:17.417652|S|100|77.54|0|100
C|NVT|20240723|15:59:17.417652|S|100|77.54|0|100
C|NVT|20240723|15:59:17.417652|S|25|77.54|0|25
C|NVT|20240723|15:59:40.800068|S|1|77.58|0|1
C|NVT|20240723|15:59:47.422751|S|100|77.6|0|100
C|NVT|20240723|15:59:47.871139|S|100|77.6|0|100
C|NVT|20240723|15:59:47.951177|S|100|77.6|0|100
C|NVT|20240723|15:59:48.008928|S|100|77.58|0|100
C|NVT|20240723|15:59:49.421993|S|100|77.57|0|100
C|NVT|20240723|15:59:49.421993|S|77|77.57|0|77
C|NVT|20240723|15:59:57.415440|S|25|77.6|0|25
C|NVTS|20240723|09:38:54.181889|S|1|4.13|0|1
C|NVTS|20240723|10:00:28.274078|S|8|4.2|0|8
C|NVTS|20240723|10:05:36.090505|S|100|4.23|0|100
C|NVTS|20240723|10:12:57.916234|S|100|4.24|0|100
C|NVTS|20240723|10:14:08.418489|S|100|4.24|0|100
C|NVTS|20240723|10:14:09.745295|S|100|4.24|0|100
C|NVTS|20240723|10:15:53.632322|S|100|4.255|0|100
C|NVTS|20240723|10:16:31.351227|S|40|4.26|0|40
C|NVTS|20240723|10:16:32.102047|S|60|4.26|0|60
C|NVTS|20240723|10:16:32.102047|S|34|4.26|0|34
C|NVTS|20240723|10:16:32.339603|S|34|4.26|0|34
C|NVTS|20240723|10:16:32.339603|S|60|4.26|0|60
C|NVTS|20240723|10:16:32.339603|S|6|4.26|0|6
C|NVTS|20240723|10:26:14.870810|S|100|4.245|0|100
C|NVTS|20240723|10:26:17.354703|S|100|4.25|0|100
C|NVTS|20240723|10:26:21.034420|S|100|4.25|0|100
C|NVTS|20240723|10:26:22.322537|S|100|4.25|0|100
C|NVTS|20240723|10:26:22.747716|S|100|4.25|0|100
C|NVTS|20240723|10:29:42.273314|S|100|4.255|0|100
C|NVTS|20240723|10:29:42.277095|S|58|4.255|0|58
C|NVTS|20240723|10:29:42.277096|S|42|4.26|0|42
C|NVTS|20240723|10:29:42.328903|S|100|4.255|0|100
C|NVTS|20240723|10:29:42.329966|S|58|4.255|0|58
C|NVTS|20240723|10:29:42.329966|S|42|4.26|0|42
C|NVTS|20240723|10:29:44.687829|S|16|4.26|0|16
C|NVTS|20240723|10:29:44.687830|S|42|4.26|0|42
C|NVTS|20240723|10:29:44.687830|S|42|4.26|0|42
C|NVTS|20240723|10:29:45.168576|S|58|4.26|0|58
C|NVTS|20240723|10:29:45.168576|S|42|4.26|0|42
C|NVTS|20240723|10:29:45.275298|S|58|4.26|0|58
C|NVTS|20240723|10:29:45.275298|S|42|4.26|0|42
C|NVTS|20240723|10:29:45.928733|S|58|4.26|0|58
C|NVTS|20240723|10:29:45.928734|S|42|4.26|0|42
C|NVTS|20240723|10:30:19.708197|S|42|4.26|0|42
C|NVTS|20240723|10:30:19.708197|S|32|4.26|0|32
C|NVTS|20240723|10:30:19.717235|S|32|4.26|0|32
C|NVTS|20240723|10:30:19.717235|S|42|4.26|0|42
C|NVTS|20240723|10:30:19.717235|S|26|4.26|0|26
C|NVTS|20240723|10:30:20.464275|S|32|4.26|0|32
C|NVTS|20240723|10:30:20.464275|S|26|4.26|0|26
C|NVTS|20240723|10:30:20.464275|S|42|4.26|0|42
C|NVTS|20240723|10:30:37.065154|S|1|4.26|0|1
C|NVTS|20240723|10:37:45.959213|S|100|4.28|0|100
C|NVTS|20240723|10:42:53.055040|S|26|4.26|0|26
C|NVTS|20240723|10:50:08.038315|S|26|4.22|0|26
C|NVTS|20240723|11:08:10.708223|S|87|4.25|0|87
C|NVTS|20240723|11:15:03.026379|S|7|4.29|0|7
C|NVTS|20240723|11:19:10.387798|S|100|4.29|0|100
C|NVTS|20240723|11:19:10.488689|S|100|4.29|0|100
C|NVTS|20240723|11:19:10.505423|S|100|4.29|0|100
C|NVTS|20240723|11:26:33.146816|S|37|4.285|0|37
C|NVTS|20240723|11:34:42.521885|S|100|4.29|0|100
C|NVTS|20240723|11:34:42.625226|S|100|4.29|0|100
C|NVTS|20240723|11:34:42.626341|S|100|4.29|0|100
C|NVTS|20240723|11:35:05.091590|S|100|4.29|0|100
C|NVTS|20240723|11:38:58.077295|S|68|4.29|0|68
C|NVTS|20240723|11:40:00.116036|S|100|4.28|0|100
C|NVTS|20240723|11:41:20.774955|S|100|4.28|0|100
C|NVTS|20240723|11:41:20.777266|S|100|4.28|0|100
C|NVTS|20240723|11:41:21.829285|S|100|4.28|0|100
C|NVTS|20240723|11:41:22.519770|S|100|4.28|0|100
C|NVTS|20240723|11:41:30.313459|S|100|4.28|0|100
C|NVTS|20240723|11:41:51.755608|S|100|4.28|0|100
C|NVTS|20240723|11:42:56.693309|S|100|4.29|0|100
C|NVTS|20240723|11:43:25.724571|S|100|4.29|0|100
C|NVTS|20240723|11:44:04.952276|S|100|4.29|0|100
C|NVTS|20240723|11:44:18.836139|S|100|4.29|0|100
C|NVTS|20240723|11:44:18.864598|S|100|4.29|0|100
C|NVTS|20240723|11:44:19.892563|S|100|4.29|0|100
C|NVTS|20240723|11:44:50.008118|S|12|4.28|0|12
C|NVTS|20240723|11:45:10.888367|S|100|4.29|0|100
C|NVTS|20240723|11:45:10.896391|S|100|4.29|0|100
C|NVTS|20240723|11:45:15.855298|S|11|4.29|0|11
C|NVTS|20240723|11:45:16.114039|S|89|4.29|0|89
C|NVTS|20240723|11:47:14.419812|S|100|4.29|0|100
C|NVTS|20240723|11:55:22.805064|S|100|4.28|0|100
C|NVTS|20240723|11:55:22.805065|S|100|4.28|0|100
C|NVTS|20240723|11:55:53.394953|S|100|4.28|0|100
C|NVTS|20240723|11:55:53.394954|S|100|4.28|0|100
C|NVTS|20240723|11:55:53.396640|S|100|4.28|0|100
C|NVTS|20240723|11:55:53.396640|S|100|4.28|0|100
C|NVTS|20240723|12:00:17.192478|S|100|4.27|0|100
C|NVTS|20240723|12:00:45.882770|S|100|4.27|0|100
C|NVTS|20240723|12:00:46.361031|S|100|4.27|0|100
C|NVTS|20240723|12:00:46.435553|S|100|4.27|0|100
C|NVTS|20240723|12:00:46.701062|S|100|4.27|0|100
C|NVTS|20240723|12:01:11.954928|S|100|4.27|0|100
C|NVTS|20240723|12:01:12.033238|S|100|4.27|0|100
C|NVTS|20240723|12:02:24.105676|S|6|4.25|0|6
C|NVTS|20240723|12:02:25.104860|S|6|4.25|0|6
C|NVTS|20240723|12:05:44.128983|S|100|4.25|0|100
C|NVTS|20240723|12:12:18.173752|S|12|4.24|0|12
C|NVTS|20240723|12:15:05.045533|S|18|4.23|0|18
C|NVTS|20240723|12:18:16.424438|S|100|4.24|0|100
C|NVTS|20240723|12:25:23.135675|S|5|4.2|0|5
C|NVTS|20240723|12:29:36.573058|S|1|4.21|0|1
C|NVTS|20240723|12:34:00.804993|S|24|4.2|0|24
C|NVTS|20240723|12:43:49.033153|S|9|4.2|0|9
C|NVTS|20240723|12:44:50.414943|S|7|4.205|0|7
C|NVTS|20240723|12:50:25.877518|S|12|4.19|0|12
C|NVTS|20240723|12:54:44.912011|S|100|4.19|0|100
C|NVTS|20240723|12:59:17.816680|S|27|4.19|0|27
C|NVTS|20240723|13:05:11.055139|S|1|4.19|0|1
C|NVTS|20240723|13:06:12.245052|S|12|4.18|0|12
C|NVTS|20240723|13:20:19.772896|S|12|4.18|0|12
C|NVTS|20240723|13:24:05.096361|S|20|4.19|0|20
C|NVTS|20240723|13:30:01.104592|S|12|4.18|0|12
C|NVTS|20240723|13:37:37.787781|S|12|4.16|0|12
C|NVTS|20240723|13:40:24.532592|S|100|4.16|0|100
C|NVTS|20240723|13:53:33.174903|S|12|4.16|0|12
C|NVTS|20240723|13:56:43.212792|S|12|4.16|0|12
C|NVTS|20240723|14:28:14.937923|S|711|4.17|0|711
C|NVTS|20240723|14:34:48.224319|S|12|4.16|0|12
C|NVTS|20240723|14:34:48.224319|S|12|4.16|0|12
C|NVTS|20240723|14:40:21.005947|S|100|4.17|0|100
C|NVTS|20240723|14:40:23.548608|S|100|4.17|0|100
C|NVTS|20240723|14:44:38.980325|S|100|4.17|0|100
C|NVTS|20240723|14:44:38.980326|S|100|4.17|0|100
C|NVTS|20240723|14:45:50.617335|S|100|4.17|0|100
C|NVTS|20240723|14:45:50.617335|S|100|4.17|0|100
C|NVTS|20240723|14:50:55.623960|S|100|4.17|0|100
C|NVTS|20240723|14:51:00.093777|S|100|4.17|0|100
C|NVTS|20240723|14:51:00.094918|S|100|4.17|0|100
C|NVTS|20240723|14:51:48.024867|S|100|4.17|0|100
C|NVTS|20240723|14:51:48.025716|S|100|4.17|0|100
C|NVTS|20240723|14:52:00.638013|S|100|4.17|0|100
C|NVTS|20240723|14:53:55.342460|S|100|4.17|0|100
C|NVTS|20240723|14:54:02.372539|S|100|4.17|0|100
C|NVTS|20240723|14:56:00.122501|S|25|4.16|0|25
C|NVTS|20240723|15:09:48.527451|S|10|4.18|0|10
C|NVTS|20240723|15:18:11.835060|S|200|4.16|0|200
C|NVTS|20240723|15:18:12.161515|S|200|4.16|0|200
C|NVTS|20240723|15:19:14.761359|S|1|4.16|0|1
C|NVTS|20240723|15:19:14.761360|S|12|4.16|0|12
C|NVTS|20240723|15:25:55.644573|S|100|4.18|0|100
C|NVTS|20240723|15:25:57.393384|S|100|4.18|0|100
C|NVTS|20240723|15:25:57.398196|S|100|4.18|0|100
C|NVTS|20240723|15:25:57.403048|S|100|4.18|0|100
C|NVTS|20240723|15:25:57.983987|S|100|4.18|0|100
C|NVTS|20240723|15:25:58.074767|S|100|4.18|0|100
C|NVTS|20240723|15:25:58.217396|S|100|4.18|0|100
C|NVTS|20240723|15:25:58.225589|S|100|4.18|0|100
C|NVTS|20240723|15:25:58.367088|S|100|4.18|0|100
C|NVTS|20240723|15:32:36.715266|S|9|4.15|0|9
C|NVTS|20240723|15:37:31.411819|S|10|4.16|0|10
C|NVTS|20240723|15:37:57.355889|S|26|4.16|0|26
C|NVTS|20240723|15:38:14.317667|S|240|4.16|0|240
C|NVTS|20240723|15:38:37.927009|S|200|4.16|0|200
C|NVTS|20240723|15:38:54.388700|S|145|4.16|0|145
C|NVTS|20240723|15:39:14.138710|S|185|4.16|0|185
C|NVTS|20240723|15:39:31.276686|S|136|4.16|0|136
C|NVTS|20240723|15:39:57.584880|S|200|4.16|0|200
C|NVTS|20240723|15:40:27.858114|S|141|4.15|0|141
C|NVTS|20240723|15:41:53.894189|S|165|4.155|0|165
C|NVTS|20240723|15:41:55.733481|S|36|4.15|0|36
C|NVTS|20240723|15:41:55.733482|S|129|4.15|0|129
C|NVTS|20240723|15:42:32.295905|S|10|4.15|0|10
C|NVTS|20240723|15:42:42.650900|S|186|4.15|0|186
C|NVTS|20240723|15:43:26.379273|S|200|4.15|0|200
C|NVTS|20240723|15:44:53.732830|S|70|4.15|0|70
C|NVTS|20240723|15:44:53.732830|S|200|4.15|0|200
C|NVTS|20240723|15:44:58.017946|S|200|4.15|0|200
C|NVTS|20240723|15:45:33.733929|S|100|4.15|0|100
C|NVTS|20240723|15:45:51.733663|S|72|4.15|0|72
C|NVTS|20240723|15:45:51.733664|S|128|4.15|0|128
C|NVTS|20240723|15:46:39.849265|S|10|4.15|0|10
C|NVTS|20240723|15:46:39.849266|S|70|4.15|0|70
C|NVTS|20240723|15:46:39.849266|S|200|4.15|0|200
C|NVTS|20240723|15:46:39.849886|S|30|4.15|0|30
C|NVTS|20240723|15:46:39.849887|S|20|4.15|0|20
C|NVTS|20240723|15:47:44.731722|S|61|4.15|0|61
C|NVTS|20240723|15:47:44.731722|S|102|4.15|0|102
C|NVTS|20240723|15:47:44.731722|S|37|4.15|0|37
C|NVTS|20240723|15:48:16.732686|S|100|4.15|0|100
C|NVTS|20240723|15:48:16.732686|S|9|4.15|0|9
C|NVTS|20240723|15:49:07.772126|S|300|4.17|0|300
C|NVTS|20240723|15:50:00.032359|S|88|4.16|0|88
C|NVTS|20240723|15:50:00.032359|S|12|4.16|0|12
C|NVTS|20240723|15:50:47.149052|S|24|4.16|0|24
C|NVTS|20240723|15:50:47.149053|S|76|4.16|0|76
C|NVTS|20240723|15:50:48.419201|S|83|4.16|0|83
C|NVTS|20240723|15:50:48.419202|S|17|4.16|0|17
C|NVTS|20240723|15:50:54.251912|S|45|4.17|0|45
C|NVTS|20240723|15:51:33.385692|S|46|4.16|0|46
C|NVTS|20240723|15:52:41.728957|S|60|4.16|0|60
C|NVTS|20240723|15:52:41.728957|S|57|4.16|0|57
C|NVTS|20240723|15:52:57.733083|S|420|4.16|0|420
C|NVTS|20240723|15:52:57.748200|S|200|4.16|0|200
C|NVTS|20240723|15:53:22.528101|S|200|4.16|0|200
C|NVTS|20240723|15:53:22.528702|S|100|4.16|0|100
C|NVTS|20240723|15:53:23.592807|S|390|4.16|0|390
C|NVTS|20240723|15:53:41.330050|S|197|4.16|0|197
C|NVTS|20240723|15:53:46.337774|S|1090|4.16|0|1090
C|NVTS|20240723|15:53:54.735081|S|103|4.16|0|103
C|NVTS|20240723|15:54:23.734144|S|100|4.16|0|100
C|NVTS|20240723|15:54:27.124192|S|9|4.16|0|9
C|NVTS|20240723|15:54:52.178682|S|200|4.15|0|200
C|NVTS|20240723|15:54:56.302703|S|180|4.15|0|180
C|NVTS|20240723|15:55:35.982839|S|40|4.16|0|40
C|NVTS|20240723|15:55:35.982839|S|64|4.16|0|64
C|NVTS|20240723|15:55:59.319989|S|242|4.15|0|242
C|NVTS|20240723|15:56:08.735117|S|440|4.15|0|440
C|NVTS|20240723|15:56:53.700372|S|40|4.15|0|40
C|NVTS|20240723|15:57:04.234756|S|300|4.15|0|300
C|NVTS|20240723|15:57:05.303978|S|336|4.15|0|336
C|NVTS|20240723|15:57:29.750263|S|29|4.16|0|29
C|NVTS|20240723|15:57:31.597326|S|200|4.15|0|200
C|NVTS|20240723|15:57:31.618056|S|200|4.15|0|200
C|NVTS|20240723|15:57:31.727938|S|100|4.15|0|100
C|NVTS|20240723|15:57:33.449739|S|100|4.15|0|100
C|NVTS|20240723|15:58:00.667566|S|100|4.15|0|100
C|NVTS|20240723|15:58:07.382373|S|162|4.16|0|162
C|NVTS|20240723|15:58:11.137301|S|100|4.16|0|100
C|NVTS|20240723|15:58:28.749450|S|100|4.15|0|100
C|NVTS|20240723|15:58:32.354587|S|11|4.15|0|11
C|NVTS|20240723|15:58:32.354587|S|89|4.15|0|89
C|NVTS|20240723|15:58:32.733379|S|163|4.15|0|163
C|NVTS|20240723|15:58:57.286284|S|31|4.17|0|31
C|NVTS|20240723|15:58:59.944959|S|45|4.17|0|45
C|NVTS|20240723|15:59:00.033908|S|39|4.17|0|39
C|NVTS|20240723|15:59:09.909448|S|148|4.16|0|148
C|NVTS|20240723|15:59:10.626490|S|148|4.16|0|148
C|NVTS|20240723|15:59:28.415019|S|31|4.17|0|31
C|NVTS|20240723|15:59:28.988330|S|39|4.17|0|39
C|NVTS|20240723|15:59:33.272190|S|45|4.17|0|45
C|NVTS|20240723|15:59:47.703390|S|11|4.17|0|11
C|NVTS|20240723|15:59:47.703390|S|55|4.17|0|55
C|NVTS|20240723|15:59:47.772761|S|34|4.17|0|34
C|NVTS|20240723|15:59:47.772761|S|14|4.17|0|14
C|NVTS|20240723|15:59:48.031568|S|13|4.17|0|13
C|NVTS|20240723|15:59:48.031568|S|41|4.17|0|41
C|NVTS|20240723|15:59:49.053593|S|12|4.17|0|12
C|NVTS|20240723|15:59:49.053593|S|8|4.17|0|8
C|NWBI|20240723|09:45:30.264030|S|3|13.13|0|3
C|NWBI|20240723|09:45:37.041383|S|3|13.13|0|3
C|NWBI|20240723|09:46:19.060225|S|1|13.14|0|1
C|NWBI|20240723|09:46:19.060225|S|1|13.14|0|1
C|NWBI|20240723|09:46:19.060225|S|1|13.14|0|1
C|NWBI|20240723|09:46:19.060226|S|2|13.14|0|2
C|NWBI|20240723|09:46:32.183819|S|1|13.19|0|1
C|NWBI|20240723|09:46:49.452298|S|1|13.21|0|1
C|NWBI|20240723|09:46:49.452298|S|1|13.21|0|1
C|NWBI|20240723|09:46:49.452298|S|1|13.21|0|1
C|NWBI|20240723|09:51:52.149549|S|4|13.27|0|4
C|NWBI|20240723|09:51:52.149549|S|2|13.27|0|2
C|NWBI|20240723|09:55:57.993442|S|3|13.28|0|3
C|NWBI|20240723|09:55:57.993442|S|2|13.28|0|2
C|NWBI|20240723|09:55:57.993915|S|1|13.29|0|1
C|NWBI|20240723|09:55:57.993915|S|1|13.29|0|1
C|NWBI|20240723|09:57:10.909698|S|3|13.26|0|3
C|NWBI|20240723|09:59:41.862576|S|1|13.33|0|1
C|NWBI|20240723|10:00:06.698793|S|1|13.34|0|1
C|NWBI|20240723|10:00:25.369084|S|30|13.36|0|30
C|NWBI|20240723|10:32:25.050958|S|1|13.64|0|1
C|NWBI|20240723|10:32:42.055158|S|1|13.66|0|1
C|NWBI|20240723|10:33:10.769481|S|1|13.67|0|1
C|NWBI|20240723|10:35:33.344708|S|4|13.62|0|4
C|NWBI|20240723|10:35:54.578163|S|1|13.62|0|1
C|NWBI|20240723|10:45:12.639136|S|1|13.69|0|1
C|NWBI|20240723|10:47:02.695888|S|1|13.62|0|1
C|NWBI|20240723|10:48:48.682479|S|1|13.62|0|1
C|NWBI|20240723|10:49:59.147607|S|1|13.63|0|1
C|NWBI|20240723|10:52:41.473706|S|15|13.58|0|15
C|NWBI|20240723|10:52:50.017651|S|9|13.58|0|9
C|NWBI|20240723|11:01:24.830173|S|1|13.66|0|1
C|NWBI|20240723|11:02:35.491394|S|1|13.67|0|1
C|NWBI|20240723|11:13:22.591024|S|100|13.77|0|100
C|NWBI|20240723|11:13:22.591033|S|50|13.77|0|50
C|NWBI|20240723|11:13:22.591090|S|50|13.77|0|50
C|NWBI|20240723|11:54:08.474535|S|42|13.665|0|42
C|NWBI|20240723|14:06:38.504853|S|3|13.83|0|3
C|NWBI|20240723|14:07:09.679809|S|1|13.83|0|1
C|NWBI|20240723|14:21:29.304584|S|1|13.84|0|1
C|NWBI|20240723|14:34:32.095074|S|100|13.89|0|100
C|NWBI|20240723|14:37:54.348088|S|3|13.88|0|3
C|NWBI|20240723|14:40:14.622999|S|24|13.885|0|24
C|NWBI|20240723|14:43:34.547721|S|24|13.93|0|24
C|NWBI|20240723|14:51:55.045971|S|15|13.96|0|15
C|NWBI|20240723|15:02:53.162922|S|9|13.935|0|9
C|NWBI|20240723|15:02:53.471646|S|10|13.935|0|10
C|NWBI|20240723|15:21:14.208386|S|8|13.92|0|8
C|NWBI|20240723|15:32:41.302702|S|45|13.82|0|45
C|NWBI|20240723|15:38:13.214590|S|5|13.84|0|5
C|NWBI|20240723|15:38:28.546926|S|76|13.85|0|76
C|NWBI|20240723|15:38:29.637512|S|100|13.86|0|100
C|NWBI|20240723|15:42:14.499758|S|36|13.86|0|36
C|NWBI|20240723|15:45:04.206826|S|78|13.85|0|78
C|NWBI|20240723|15:45:13.119846|S|1|13.87|0|1
C|NWBI|20240723|15:45:33.623795|S|1|13.865|0|1
C|NWBI|20240723|15:45:33.625085|S|1|13.865|0|1
C|NWBI|20240723|15:45:33.628910|S|1|13.865|0|1
C|NWBI|20240723|15:45:33.631555|S|1|13.865|0|1
C|NWBI|20240723|15:46:12.418621|S|1|13.87|0|1
C|NWBI|20240723|15:47:08.843303|S|1|13.87|0|1
C|NWBI|20240723|15:47:08.843304|S|1|13.87|0|1
C|NWBI|20240723|15:49:25.261748|S|11|13.89|0|11
C|NWBI|20240723|15:49:44.493129|S|1|13.89|0|1
C|NWBI|20240723|15:50:13.110351|S|1|13.9|0|1
C|NWBI|20240723|15:53:39.890788|S|17|13.89|0|17
C|NWBI|20240723|15:54:00.552491|S|4|13.89|0|4
C|NWBI|20240723|15:54:05.854672|S|68|13.89|0|68
C|NWBI|20240723|15:54:47.168247|S|88|13.9|0|88
C|NWBI|20240723|15:55:26.962230|S|100|13.91|0|100
C|NWBI|20240723|15:55:26.962230|S|5|13.91|0|5
C|NWBI|20240723|15:56:23.066716|S|2|13.91|0|2
C|NWBI|20240723|15:56:23.066716|S|1|13.91|0|1
C|NWBI|20240723|15:56:23.066716|S|1|13.91|0|1
C|NWBI|20240723|15:56:23.066717|S|100|13.91|0|100
C|NWBI|20240723|15:57:24.085815|S|100|13.92|0|100
C|NWBI|20240723|15:57:24.133061|S|27|13.92|0|27
C|NWBI|20240723|15:57:32.839786|S|100|13.92|0|100
C|NWBI|20240723|15:57:54.476605|S|93|13.92|0|93
C|NWBI|20240723|15:58:18.196317|S|3|13.9|0|3
C|NWBI|20240723|15:58:18.196317|S|15|13.9|0|15
C|NWBI|20240723|15:58:33.044418|S|100|13.91|0|100
C|NWBI|20240723|15:58:42.513604|S|19|13.89|0|19
C|NWBI|20240723|15:59:36.044836|S|100|13.92|0|100
C|NWBI|20240723|15:59:48.047146|S|100|13.92|0|100
C|NWBI|20240723|15:59:50.006736|S|35|13.92|0|35
C|NWBI|20240723|15:59:51.124251|S|37|13.91|0|37
C|NWBI|20240723|15:59:51.453557|S|15|13.92|0|15
C|NWE|20240723|11:56:04.426715|S|5|52.13|0|5
C|NWE|20240723|12:00:36.047956|S|3|52.16|0|3
C|NWE|20240723|12:00:36.048017|S|2|52.16|0|2
C|NWE|20240723|12:28:11.407882|S|6|52.16|0|6
C|NWE|20240723|14:07:46.386138|S|10|52.25|0|10
C|NWE|20240723|15:50:55.602484|S|21|52.29|0|21
C|NWE|20240723|15:51:21.073433|S|100|52.28|0|100
C|NWE|20240723|15:59:00.060475|S|10|52.11|0|10
C|NWFL|20240723|13:06:14.024602|S|5|27.45|0|5
C|NWG|20240723|10:10:09.293153|S|100|8.8|0|100
C|NWG|20240723|10:10:09.293154|S|100|8.8|0|100
C|NWG|20240723|11:50:11.225785|S|503|8.85|0|503
C|NWG|20240723|12:34:44.146153|S|991|8.83|0|991
C|NWG|20240723|14:45:50.914006|S|5|8.85|0|5
C|NWG|20240723|14:48:26.089136|S|5|8.85|0|5
C|NWG|20240723|14:50:21.534907|S|5|8.85|0|5
C|NWG|20240723|14:52:07.306686|S|5|8.85|0|5
C|NWG|20240723|14:57:28.758835|S|5|8.85|0|5
C|NWG|20240723|14:59:10.473772|S|5|8.85|0|5
C|NWL|20240723|09:31:12.875104|S|1|6.33|0|1
C|NWL|20240723|09:45:00.030584|S|1|6.33|0|1
C|NWL|20240723|10:01:32.651470|S|100|6.39|0|100
C|NWL|20240723|10:03:23.226095|S|100|6.4|0|100
C|NWL|20240723|10:03:23.226095|S|33|6.4|0|33
C|NWL|20240723|10:03:23.226095|S|100|6.4|0|100
C|NWL|20240723|10:03:23.226115|S|3|6.4|0|3
C|NWL|20240723|10:03:23.226115|S|67|6.4|0|67
C|NWL|20240723|10:10:10.110703|S|100|6.41|0|100
C|NWL|20240723|10:10:10.111227|S|100|6.41|0|100
C|NWL|20240723|10:10:10.112242|S|158|6.415|0|158
C|NWL|20240723|10:11:02.475013|S|100|6.41|0|100
C|NWL|20240723|10:13:29.976785|S|100|6.43|0|100
C|NWL|20240723|10:15:38.817565|S|100|6.43|0|100
C|NWL|20240723|10:18:52.509053|S|100|6.42|0|100
C|NWL|20240723|10:22:09.367501|S|100|6.41|0|100
C|NWL|20240723|10:23:48.825495|S|100|6.38|0|100
C|NWL|20240723|10:25:37.704384|S|100|6.36|0|100
C|NWL|20240723|10:30:13.353413|S|100|6.35|0|100
C|NWL|20240723|10:30:13.353413|S|100|6.35|0|100
C|NWL|20240723|10:30:14.356496|S|100|6.35|0|100
C|NWL|20240723|10:30:21.264415|S|100|6.35|0|100
C|NWL|20240723|10:32:10.388867|S|6|6.38|0|6
C|NWL|20240723|10:33:39.312306|S|213|6.375|0|213
C|NWL|20240723|10:33:39.316855|S|6|6.36|0|6
C|NWL|20240723|10:55:36.087859|S|2|6.29|0|2
C|NWL|20240723|10:55:42.866425|S|60|6.29|0|60
C|NWL|20240723|10:55:42.866425|S|64|6.29|0|64
C|NWL|20240723|10:56:40.445950|S|100|6.29|0|100
C|NWL|20240723|10:57:03.123948|S|2|6.29|0|2
C|NWL|20240723|10:59:19.756582|S|100|6.29|0|100
C|NWL|20240723|11:01:39.412328|S|1|6.3|0|1
C|NWL|20240723|11:01:39.412328|S|1|6.3|0|1
C|NWL|20240723|11:01:39.412329|S|2|6.3|0|2
C|NWL|20240723|11:05:42.256341|S|100|6.28|0|100
C|NWL|20240723|11:09:58.708681|S|21|6.29|0|21
C|NWL|20240723|11:10:29.925240|S|100|6.29|0|100
C|NWL|20240723|11:10:33.826471|S|257|6.29|0|257
C|NWL|20240723|11:18:14.932757|S|100|6.29|0|100
C|NWL|20240723|11:18:14.932757|S|100|6.29|0|100
C|NWL|20240723|11:22:03.806887|S|24|6.29|0|24
C|NWL|20240723|11:22:03.809071|S|200|6.29|0|200
C|NWL|20240723|11:22:04.111205|S|200|6.29|0|200
C|NWL|20240723|11:22:04.111205|S|100|6.29|0|100
C|NWL|20240723|11:22:04.111280|S|100|6.29|0|100
C|NWL|20240723|11:22:04.111291|S|100|6.29|0|100
C|NWL|20240723|11:22:04.111291|S|50|6.29|0|50
C|NWL|20240723|11:22:04.111310|S|65|6.29|0|65
C|NWL|20240723|11:24:23.453947|S|5|6.29|0|5
C|NWL|20240723|11:24:41.561585|S|15|6.285|0|15
C|NWL|20240723|11:24:53.900754|S|24|6.3|0|24
C|NWL|20240723|11:25:33.463214|S|100|6.29|0|100
C|NWL|20240723|11:25:33.463214|S|100|6.29|0|100
C|NWL|20240723|11:25:33.463214|S|28|6.29|0|28
C|NWL|20240723|11:27:04.926983|S|100|6.29|0|100
C|NWL|20240723|11:27:05.929017|S|100|6.29|0|100
C|NWL|20240723|11:27:10.897241|S|100|6.29|0|100
C|NWL|20240723|11:27:11.899264|S|100|6.29|0|100
C|NWL|20240723|11:28:22.632409|S|200|6.3|0|200
C|NWL|20240723|11:28:22.632410|S|1|6.3|0|1
C|NWL|20240723|11:28:22.632410|S|1|6.3|0|1
C|NWL|20240723|11:28:31.730212|S|162|6.3|0|162
C|NWL|20240723|11:29:43.414439|S|1|6.3|0|1
C|NWL|20240723|11:33:38.856460|S|100|6.3|0|100
C|NWL|20240723|11:35:17.657486|S|1|6.31|0|1
C|NWL|20240723|11:35:17.657487|S|1|6.31|0|1
C|NWL|20240723|11:35:17.657487|S|1|6.31|0|1
C|NWL|20240723|11:36:13.906814|S|100|6.3|0|100
C|NWL|20240723|11:36:13.906814|S|100|6.3|0|100
C|NWL|20240723|11:36:13.906815|S|2|6.3|0|2
C|NWL|20240723|11:36:56.207934|S|100|6.29|0|100
C|NWL|20240723|11:41:13.015908|S|24|6.3|0|24
C|NWL|20240723|11:41:13.015908|S|1|6.3|0|1
C|NWL|20240723|11:41:13.015909|S|1|6.3|0|1
C|NWL|20240723|11:41:13.015910|S|1|6.3|0|1
C|NWL|20240723|11:41:13.015910|S|1|6.3|0|1
C|NWL|20240723|11:41:13.015910|S|1|6.3|0|1
C|NWL|20240723|11:41:13.015910|S|1|6.3|0|1
C|NWL|20240723|11:50:23.348742|S|8|6.3|0|8
C|NWL|20240723|11:51:48.296304|S|196|6.295|0|196
C|NWL|20240723|11:55:42.367899|S|7|6.31|0|7
C|NWL|20240723|11:56:13.237891|S|1|6.31|0|1
C|NWL|20240723|12:00:21.581116|S|200|6.32|0|200
C|NWL|20240723|12:01:52.654565|S|100|6.32|0|100
C|NWL|20240723|12:01:52.654565|S|100|6.32|0|100
C|NWL|20240723|12:04:15.066477|S|3|6.33|0|3
C|NWL|20240723|12:04:15.066488|S|3|6.33|0|3
C|NWL|20240723|12:06:42.331508|S|2|6.32|0|2
C|NWL|20240723|12:09:21.122014|S|100|6.32|0|100
C|NWL|20240723|12:09:40.574580|S|100|6.32|0|100
C|NWL|20240723|12:11:16.550755|S|187|6.3|0|187
C|NWL|20240723|12:14:21.711843|S|1|6.31|0|1
C|NWL|20240723|12:14:21.711844|S|1|6.31|0|1
C|NWL|20240723|12:14:40.461628|S|100|6.31|0|100
C|NWL|20240723|12:14:44.270900|S|100|6.31|0|100
C|NWL|20240723|12:14:45.007413|S|100|6.31|0|100
C|NWL|20240723|12:21:20.439088|S|135|6.31|0|135
C|NWL|20240723|12:21:20.439869|S|39|6.31|0|39
C|NWL|20240723|12:23:35.570171|S|256|6.3|0|256
C|NWL|20240723|12:23:35.570171|S|100|6.3|0|100
C|NWL|20240723|12:24:13.383392|S|1|6.3|0|1
C|NWL|20240723|12:24:13.383392|S|1|6.3|0|1
C|NWL|20240723|12:24:13.383393|S|1|6.3|0|1
C|NWL|20240723|12:38:20.668962|S|1|6.31|0|1
C|NWL|20240723|12:38:20.668962|S|199|6.31|0|199
C|NWL|20240723|12:38:20.669585|S|75|6.31|0|75
C|NWL|20240723|12:38:20.671485|S|100|6.31|0|100
C|NWL|20240723|12:38:23.003433|S|100|6.31|0|100
C|NWL|20240723|12:40:52.045841|S|100|6.31|0|100
C|NWL|20240723|12:40:52.045841|S|76|6.31|0|76
C|NWL|20240723|12:40:52.045841|S|24|6.31|0|24
C|NWL|20240723|12:40:53.161679|S|200|6.31|0|200
C|NWL|20240723|12:41:22.786416|S|2|6.31|0|2
C|NWL|20240723|12:41:22.787192|S|124|6.32|0|124
C|NWL|20240723|12:43:53.723526|S|1|6.32|0|1
C|NWL|20240723|12:46:01.194364|S|1|6.32|0|1
C|NWL|20240723|12:53:01.708057|S|28|6.32|0|28
C|NWL|20240723|12:56:44.618695|S|1|6.33|0|1
C|NWL|20240723|12:56:46.310140|S|35|6.33|0|35
C|NWL|20240723|12:57:20.200884|S|100|6.32|0|100
C|NWL|20240723|12:57:20.200884|S|78|6.32|0|78
C|NWL|20240723|12:57:23.215597|S|22|6.32|0|22
C|NWL|20240723|12:57:23.215597|S|100|6.32|0|100
C|NWL|20240723|13:02:05.663347|S|2|6.33|0|2
C|NWL|20240723|13:18:14.317554|S|9|6.34|0|9
C|NWL|20240723|13:19:05.029349|S|1|6.34|0|1
C|NWL|20240723|13:20:08.025831|S|100|6.34|0|100
C|NWL|20240723|13:20:17.904326|S|2|6.34|0|2
C|NWL|20240723|13:20:17.904339|S|2|6.34|0|2
C|NWL|20240723|13:21:29.920904|S|100|6.33|0|100
C|NWL|20240723|13:22:00.678606|S|1|6.34|0|1
C|NWL|20240723|13:22:00.678615|S|89|6.34|0|89
C|NWL|20240723|13:22:37.905046|S|100|6.33|0|100
C|NWL|20240723|13:29:30.282227|S|1|6.34|0|1
C|NWL|20240723|13:29:30.283812|S|100|6.34|0|100
C|NWL|20240723|13:31:19.734473|S|24|6.33|0|24
C|NWL|20240723|13:33:31.031264|S|5|6.32|0|5
C|NWL|20240723|13:33:31.031274|S|13|6.32|0|13
C|NWL|20240723|13:35:14.082991|S|200|6.32|0|200
C|NWL|20240723|13:35:15.308232|S|200|6.32|0|200
C|NWL|20240723|13:35:29.967556|S|100|6.32|0|100
C|NWL|20240723|13:36:28.398052|S|28|6.31|0|28
C|NWL|20240723|13:36:28.398063|S|15|6.31|0|15
C|NWL|20240723|13:41:39.419920|S|100|6.3|0|100
C|NWL|20240723|13:41:55.938764|S|100|6.3|0|100
C|NWL|20240723|13:43:46.569224|S|6|6.32|0|6
C|NWL|20240723|13:50:33.445678|S|72|6.32|0|72
C|NWL|20240723|13:51:21.607046|S|100|6.32|0|100
C|NWL|20240723|13:53:58.853220|S|1|6.32|0|1
C|NWL|20240723|13:54:51.396203|S|100|6.31|0|100
C|NWL|20240723|13:55:04.786595|S|1|6.32|0|1
C|NWL|20240723|13:55:18.009847|S|1|6.32|0|1
C|NWL|20240723|13:56:15.573904|S|100|6.315|0|100
C|NWL|20240723|13:56:15.573970|S|75|6.32|0|75
C|NWL|20240723|13:56:15.574050|S|25|6.32|0|25
C|NWL|20240723|14:05:34.991012|S|100|6.36|0|100
C|NWL|20240723|14:06:19.789579|S|7|6.355|0|7
C|NWL|20240723|14:06:33.233016|S|2|6.36|0|2
C|NWL|20240723|14:07:06.832995|S|4|6.355|0|4
C|NWL|20240723|14:10:05.704203|S|80|6.36|0|80
C|NWL|20240723|14:24:25.939911|S|212|6.36|0|212
C|NWL|20240723|14:25:53.900070|S|100|6.35|0|100
C|NWL|20240723|14:25:53.900070|S|188|6.35|0|188
C|NWL|20240723|14:25:53.900070|S|100|6.35|0|100
C|NWL|20240723|14:26:03.993124|S|100|6.36|0|100
C|NWL|20240723|14:26:18.792984|S|100|6.35|0|100
C|NWL|20240723|14:34:05.720904|S|33|6.35|0|33
C|NWL|20240723|14:34:09.430290|S|20|6.355|0|20
C|NWL|20240723|14:35:54.730923|S|24|6.35|0|24
C|NWL|20240723|14:36:34.093724|S|13|6.35|0|13
C|NWL|20240723|14:38:42.148849|S|19|6.34|0|19
C|NWL|20240723|14:40:18.074195|S|24|6.35|0|24
C|NWL|20240723|14:40:18.085683|S|100|6.35|0|100
C|NWL|20240723|14:40:18.085683|S|100|6.35|0|100
C|NWL|20240723|14:40:18.088044|S|100|6.35|0|100
C|NWL|20240723|14:40:18.096994|S|100|6.35|0|100
C|NWL|20240723|14:40:18.096994|S|100|6.35|0|100
C|NWL|20240723|14:40:18.098190|S|100|6.35|0|100
C|NWL|20240723|14:42:07.970995|S|100|6.36|0|100
C|NWL|20240723|14:42:10.378576|S|55|6.36|0|55
C|NWL|20240723|14:42:10.380379|S|100|6.36|0|100
C|NWL|20240723|14:47:44.674876|S|11|6.365|0|11
C|NWL|20240723|14:48:20.029150|S|21|6.36|0|21
C|NWL|20240723|14:48:22.749568|S|5|6.36|0|5
C|NWL|20240723|14:48:52.796678|S|95|6.36|0|95
C|NWL|20240723|14:50:40.414715|S|24|6.36|0|24
C|NWL|20240723|14:50:40.414715|S|105|6.36|0|105
C|NWL|20240723|14:50:57.656714|S|100|6.36|0|100
C|NWL|20240723|14:51:01.360159|S|100|6.36|0|100
C|NWL|20240723|14:55:33.770337|S|100|6.36|0|100
C|NWL|20240723|14:55:33.770337|S|100|6.36|0|100
C|NWL|20240723|14:55:34.829016|S|100|6.36|0|100
C|NWL|20240723|14:55:42.402596|S|100|6.36|0|100
C|NWL|20240723|14:56:19.674911|S|100|6.35|0|100
C|NWL|20240723|14:56:33.961976|S|100|6.36|0|100
C|NWL|20240723|14:56:36.526971|S|100|6.36|0|100
C|NWL|20240723|14:56:50.422495|S|53|6.36|0|53
C|NWL|20240723|14:57:40.958704|S|100|6.36|0|100
C|NWL|20240723|14:57:42.377589|S|100|6.36|0|100
C|NWL|20240723|14:57:45.504776|S|200|6.35|0|200
C|NWL|20240723|15:00:05.483073|S|22|6.34|0|22
C|NWL|20240723|15:00:11.570555|S|78|6.34|0|78
C|NWL|20240723|15:01:47.778378|S|6|6.345|0|6
C|NWL|20240723|15:01:47.792224|S|6|6.345|0|6
C|NWL|20240723|15:03:14.492137|S|3|6.35|0|3
C|NWL|20240723|15:03:14.492137|S|1|6.35|0|1
C|NWL|20240723|15:03:14.492137|S|2|6.35|0|2
C|NWL|20240723|15:03:14.492138|S|1|6.35|0|1
C|NWL|20240723|15:03:14.492635|S|60|6.35|0|60
C|NWL|20240723|15:03:14.492935|S|100|6.35|0|100
C|NWL|20240723|15:03:14.492945|S|60|6.35|0|60
C|NWL|20240723|15:03:14.493382|S|100|6.35|0|100
C|NWL|20240723|15:04:49.732151|S|23|6.35|0|23
C|NWL|20240723|15:06:03.651586|S|2|6.35|0|2
C|NWL|20240723|15:06:03.651586|S|177|6.35|0|177
C|NWL|20240723|15:06:03.665757|S|200|6.35|0|200
C|NWL|20240723|15:08:15.814624|S|23|6.35|0|23
C|NWL|20240723|15:09:23.287830|S|1|6.35|0|1
C|NWL|20240723|15:09:26.769100|S|100|6.35|0|100
C|NWL|20240723|15:09:56.931666|S|2|6.33|0|2
C|NWL|20240723|15:12:58.798753|S|300|6.34|0|300
C|NWL|20240723|15:13:37.474789|S|8|6.33|0|8
C|NWL|20240723|15:18:13.983107|S|200|6.32|0|200
C|NWL|20240723|15:18:36.518491|S|200|6.32|0|200
C|NWL|20240723|15:18:41.680889|S|235|6.32|0|235
C|NWL|20240723|15:19:03.862452|S|100|6.31|0|100
C|NWL|20240723|15:20:41.465136|S|200|6.32|0|200
C|NWL|20240723|15:20:44.383258|S|100|6.31|0|100
C|NWL|20240723|15:20:50.150066|S|48|6.32|0|48
C|NWL|20240723|15:20:50.150066|S|400|6.32|0|400
C|NWL|20240723|15:20:50.154279|S|100|6.32|0|100
C|NWL|20240723|15:20:50.175578|S|42|6.32|0|42
C|NWL|20240723|15:20:56.219559|S|4|6.33|0|4
C|NWL|20240723|15:20:56.219706|S|396|6.33|0|396
C|NWL|20240723|15:21:22.128345|S|100|6.33|0|100
C|NWL|20240723|15:22:56.794722|S|6|6.33|0|6
C|NWL|20240723|15:22:56.794722|S|100|6.33|0|100
C|NWL|20240723|15:22:57.797146|S|200|6.33|0|200
C|NWL|20240723|15:22:59.799768|S|100|6.33|0|100
C|NWL|20240723|15:24:02.572680|S|82|6.34|0|82
C|NWL|20240723|15:25:16.545388|S|18|6.34|0|18
C|NWL|20240723|15:27:22.937725|S|100|6.34|0|100
C|NWL|20240723|15:28:13.233514|S|200|6.34|0|200
C|NWL|20240723|15:29:00.031805|S|25|6.34|0|25
C|NWL|20240723|15:35:36.955209|S|42|6.34|0|42
C|NWL|20240723|15:35:48.982374|S|8|6.34|0|8
C|NWL|20240723|15:37:08.138734|S|100|6.34|0|100
C|NWL|20240723|15:39:31.770394|S|100|6.34|0|100
C|NWL|20240723|15:39:31.988305|S|100|6.34|0|100
C|NWL|20240723|15:41:33.460563|S|100|6.34|0|100
C|NWL|20240723|15:41:33.462361|S|100|6.34|0|100
C|NWL|20240723|15:41:41.376479|S|100|6.34|0|100
C|NWL|20240723|15:41:41.376479|S|6|6.34|0|6
C|NWL|20240723|15:49:52.735289|S|8|6.34|0|8
C|NWL|20240723|15:52:39.031989|S|100|6.35|0|100
C|NWL|20240723|15:53:16.702241|S|19|6.35|0|19
C|NWL|20240723|15:53:24.085338|S|98|6.34|0|98
C|NWL|20240723|15:53:24.085338|S|100|6.34|0|100
C|NWL|20240723|15:53:24.085338|S|2|6.34|0|2
C|NWL|20240723|15:53:34.968071|S|7|6.345|0|7
C|NWL|20240723|15:54:03.462828|S|390|6.32|0|390
C|NWL|20240723|15:54:40.145317|S|100|6.32|0|100
C|NWL|20240723|15:54:50.348242|S|100|6.31|0|100
C|NWL|20240723|15:54:50.358480|S|100|6.31|0|100
C|NWL|20240723|15:55:56.670283|S|34|6.31|0|34
C|NWL|20240723|15:56:03.080667|S|13|6.31|0|13
C|NWL|20240723|15:56:42.017919|S|2|6.31|0|2
C|NWL|20240723|15:56:42.017919|S|2|6.31|0|2
C|NWL|20240723|15:56:57.895350|S|100|6.31|0|100
C|NWL|20240723|15:57:56.406465|S|7|6.32|0|7
C|NWL|20240723|15:58:31.610560|S|40|6.31|0|40
C|NWL|20240723|15:58:31.610688|S|60|6.31|0|60
C|NWL|20240723|15:58:32.574272|S|164|6.31|0|164
C|NWL|20240723|15:58:43.189009|S|200|6.31|0|200
C|NWL|20240723|15:58:58.542765|S|2|6.31|0|2
C|NWL|20240723|15:59:24.276463|S|1200|6.31|0|1200
C|NWL|20240723|15:59:27.290378|S|100|6.315|0|100
C|NWL|20240723|15:59:33.580190|S|32|6.31|0|32
C|NWL|20240723|15:59:33.580190|S|2|6.31|0|2
C|NWL|20240723|15:59:33.624671|S|7|6.31|0|7
C|NWL|20240723|15:59:36.919513|S|2|6.31|0|2
C|NWL|20240723|15:59:36.919513|S|232|6.31|0|232
C|NWL|20240723|15:59:48.078853|S|2|6.32|0|2
C|NWL|20240723|15:59:49.911774|S|56|6.315|0|56
C|NWL|20240723|15:59:50.004423|S|1|6.315|0|1
C|NWL|20240723|15:59:50.817492|S|50|6.32|0|50
C|NWL|20240723|15:59:52.502422|S|11|6.31|0|11
C|NWL|20240723|15:59:52.634061|S|11|6.31|0|11
C|NWN|20240723|12:19:31.768822|S|2|39.64|0|2
C|NWN|20240723|14:43:47.428508|S|43|39.93|0|43
C|NWN|20240723|15:01:14.658598|S|1|39.87|0|1
C|NWN|20240723|15:49:10.414600|S|104|39.96|0|104
C|NWPX|20240723|14:02:20.474899|S|1|37.17|0|1
C|NWPX|20240723|14:19:52.748508|S|46|37.19|0|46
C|NWS|20240723|11:15:50.432454|S|52|28.88|0|52
C|NWS|20240723|12:41:40.502017|S|6|28.95|0|6
C|NWS|20240723|12:41:40.502187|S|5|28.95|0|5
C|NWS|20240723|12:41:50.228527|S|87|28.95|0|87
C|NWS|20240723|14:05:00.071548|S|1|28.95|0|1
C|NWS|20240723|15:50:51.672668|S|6|29.08|0|6
C|NWS|20240723|15:50:57.077737|S|44|29.08|0|44
C|NWS|20240723|15:50:58.599705|S|51|29.08|0|51
C|NWS|20240723|15:52:50.072842|S|100|29.06|0|100
C|NWS|20240723|15:54:17.935762|S|42|29.05|0|42
C|NWS|20240723|15:54:26.699383|S|10|29.05|0|10
C|NWS|20240723|15:54:26.960983|S|3|29.05|0|3
C|NWS|20240723|15:55:46.422519|S|100|29.07|0|100
C|NWS|20240723|15:56:09.947884|S|100|29.07|0|100
C|NWS|20240723|15:56:09.949286|S|100|29.06|0|100
C|NWS|20240723|15:56:11.926142|S|100|29.06|0|100
C|NWS|20240723|15:56:22.583761|S|100|29.06|0|100
C|NWS|20240723|15:58:26.533307|S|54|29.06|0|54
C|NWS|20240723|15:58:28.301322|S|100|29.06|0|100
C|NWS|20240723|15:58:36.630158|S|3|29.06|0|3
C|NWS|20240723|15:58:36.630158|S|10|29.06|0|10
C|NWS|20240723|15:58:37.011882|S|3|29.06|0|3
C|NWS|20240723|15:58:40.452095|S|50|29.06|0|50
C|NWS|20240723|15:58:53.033435|S|10|29.06|0|10
C|NWS|20240723|15:59:49.346002|S|69|29.06|0|69
C|NWS|20240723|15:59:50.219335|S|4|29.06|0|4
C|NWS|20240723|15:59:50.483045|S|10|29.06|0|10
C|NWS|20240723|15:59:50.802713|S|90|29.06|0|90
C|NWSA|20240723|09:39:20.948266|S|7|27.69|0|7
C|NWSA|20240723|10:04:59.340666|S|20|27.8|0|20
C|NWSA|20240723|10:05:21.070846|S|6|27.81|0|6
C|NWSA|20240723|10:05:21.071095|S|2|27.81|0|2
C|NWSA|20240723|10:33:56.151498|S|36|27.905|0|36
C|NWSA|20240723|10:48:55.572258|S|1|27.85|0|1
C|NWSA|20240723|11:10:20.438460|S|28|28.01|0|28
C|NWSA|20240723|11:11:19.997686|S|24|28.01|0|24
C|NWSA|20240723|11:14:53.741730|S|12|28|0|12
C|NWSA|20240723|11:19:23.906323|S|4|28|0|4
C|NWSA|20240723|11:20:35.734428|S|55|28.01|0|55
C|NWSA|20240723|11:24:20.841932|S|12|28.02|0|12
C|NWSA|20240723|11:25:42.035374|S|100|28.005|0|100
C|NWSA|20240723|11:29:49.294621|S|24|28|0|24
C|NWSA|20240723|11:36:12.109436|S|19|28.025|0|19
C|NWSA|20240723|11:44:49.887395|S|19|28.01|0|19
C|NWSA|20240723|11:46:01.281990|S|230|28|0|230
C|NWSA|20240723|11:47:20.568591|S|29|28|0|29
C|NWSA|20240723|11:48:52.721229|S|97|28.01|0|97
C|NWSA|20240723|11:51:48.736138|S|3|28|0|3
C|NWSA|20240723|11:54:11.046450|S|15|27.99|0|15
C|NWSA|20240723|11:55:23.701152|S|100|28.01|0|100
C|NWSA|20240723|11:55:42.013682|S|100|28.02|0|100
C|NWSA|20240723|12:02:35.582308|S|67|28.02|0|67
C|NWSA|20240723|12:03:03.613511|S|34|28.04|0|34
C|NWSA|20240723|12:03:34.599435|S|66|28.04|0|66
C|NWSA|20240723|12:15:04.998416|S|52|28.08|0|52
C|NWSA|20240723|12:20:12.639061|S|100|28.08|0|100
C|NWSA|20240723|12:21:40.577317|S|1|28.08|0|1
C|NWSA|20240723|12:22:48.546900|S|1|28.07|0|1
C|NWSA|20240723|12:22:48.546901|S|3|28.07|0|3
C|NWSA|20240723|12:38:32.371220|S|100|28.02|0|100
C|NWSA|20240723|12:40:52.255197|S|36|28.02|0|36
C|NWSA|20240723|12:43:13.309848|S|8|28.04|0|8
C|NWSA|20240723|12:44:43.735511|S|7|28.03|0|7
C|NWSA|20240723|12:45:22.177888|S|9|28.04|0|9
C|NWSA|20240723|12:45:26.952222|S|100|28.04|0|100
C|NWSA|20240723|12:50:38.573712|S|37|28.02|0|37
C|NWSA|20240723|12:51:31.068456|S|8|28.03|0|8
C|NWSA|20240723|12:52:09.486940|S|74|28.03|0|74
C|NWSA|20240723|12:52:27.347665|S|5|28.04|0|5
C|NWSA|20240723|12:54:17.474575|S|48|28.03|0|48
C|NWSA|20240723|12:57:07.428560|S|40|28.03|0|40
C|NWSA|20240723|13:07:06.108408|S|100|28.09|0|100
C|NWSA|20240723|13:16:33.801711|S|24|28.04|0|24
C|NWSA|20240723|13:16:33.801711|S|76|28.04|0|76
C|NWSA|20240723|13:19:19.594035|S|100|28.04|0|100
C|NWSA|20240723|13:19:19.594616|S|100|28.04|0|100
C|NWSA|20240723|13:24:06.761530|S|9|28.05|0|9
C|NWSA|20240723|13:25:28.465984|S|7|28.05|0|7
C|NWSA|20240723|13:25:41.601490|S|93|28.05|0|93
C|NWSA|20240723|13:26:45.171313|S|100|28.05|0|100
C|NWSA|20240723|13:26:55.787839|S|9|28.05|0|9
C|NWSA|20240723|13:27:26.637745|S|9|28.05|0|9
C|NWSA|20240723|13:28:14.249877|S|30|28.05|0|30
C|NWSA|20240723|13:28:28.825929|S|7|28.05|0|7
C|NWSA|20240723|13:29:56.308489|S|100|28.05|0|100
C|NWSA|20240723|13:29:58.571003|S|1|28.05|0|1
C|NWSA|20240723|13:34:08.197106|S|25|27.995|0|25
C|NWSA|20240723|13:34:25.250384|S|6|28|0|6
C|NWSA|20240723|13:34:31.478576|S|100|28|0|100
C|NWSA|20240723|13:39:10.482468|S|4|28.02|0|4
C|NWSA|20240723|13:39:59.052288|S|9|28.01|0|9
C|NWSA|20240723|13:39:59.052288|S|5|28.01|0|5
C|NWSA|20240723|13:40:38.229349|S|4|28.02|0|4
C|NWSA|20240723|13:40:48.554320|S|5|28.01|0|5
C|NWSA|20240723|13:42:21.907077|S|55|28|0|55
C|NWSA|20240723|13:47:20.255503|S|100|28.03|0|100
C|NWSA|20240723|13:58:47.937673|S|4|28.02|0|4
C|NWSA|20240723|13:58:47.937673|S|35|28.02|0|35
C|NWSA|20240723|13:58:47.937673|S|2|28.02|0|2
C|NWSA|20240723|13:58:47.937674|S|6|28.02|0|6
C|NWSA|20240723|13:58:47.937675|S|20|28.02|0|20
C|NWSA|20240723|13:58:47.937675|S|9|28.02|0|9
C|NWSA|20240723|13:58:47.937675|S|7|28.02|0|7
C|NWSA|20240723|14:08:31.945120|S|100|28.07|0|100
C|NWSA|20240723|14:08:50.469912|S|2|28.07|0|2
C|NWSA|20240723|14:08:50.469913|S|100|28.07|0|100
C|NWSA|20240723|14:15:37.183806|S|6|28.07|0|6
C|NWSA|20240723|14:18:17.399312|S|4|28.065|0|4
C|NWSA|20240723|14:33:01.619339|S|100|28.09|0|100
C|NWSA|20240723|14:33:01.619513|S|4|28.09|0|4
C|NWSA|20240723|14:45:23.492638|S|10|28.08|0|10
C|NWSA|20240723|14:48:30.169182|S|100|28.16|0|100
C|NWSA|20240723|14:49:36.244468|S|44|28.155|0|44
C|NWSA|20240723|14:55:51.903458|S|31|28.15|0|31
C|NWSA|20240723|14:59:54.552746|S|100|28.19|0|100
C|NWSA|20240723|14:59:54.552746|S|19|28.19|0|19
C|NWSA|20240723|15:02:00.625979|S|63|28.17|0|63
C|NWSA|20240723|15:12:29.551423|S|11|28.17|0|11
C|NWSA|20240723|15:18:24.003399|S|16|28.12|0|16
C|NWSA|20240723|15:20:16.143161|S|100|28.12|0|100
C|NWSA|20240723|15:20:16.143333|S|100|28.12|0|100
C|NWSA|20240723|15:20:16.144295|S|100|28.115|0|100
C|NWSA|20240723|15:20:16.144389|S|100|28.12|0|100
C|NWSA|20240723|15:20:23.539582|S|6|28.11|0|6
C|NWSA|20240723|15:20:55.969499|S|42|28.12|0|42
C|NWSA|20240723|15:21:33.037429|S|58|28.12|0|58
C|NWSA|20240723|15:22:35.264422|S|20|28.12|0|20
C|NWSA|20240723|15:23:10.408968|S|40|28.12|0|40
C|NWSA|20240723|15:23:13.208615|S|1|28.12|0|1
C|NWSA|20240723|15:23:46.791961|S|20|28.12|0|20
C|NWSA|20240723|15:23:56.311775|S|3|28.12|0|3
C|NWSA|20240723|15:24:01.766493|S|1|28.12|0|1
C|NWSA|20240723|15:25:40.668038|S|15|28.12|0|15
C|NWSA|20240723|15:25:40.668039|S|2|28.12|0|2
C|NWSA|20240723|15:26:11.563927|S|1|28.12|0|1
C|NWSA|20240723|15:26:30.753896|S|20|28.12|0|20
C|NWSA|20240723|15:26:40.456417|S|1|28.12|0|1
C|NWSA|20240723|15:26:54.129705|S|1|28.12|0|1
C|NWSA|20240723|15:26:55.213168|S|20|28.12|0|20
C|NWSA|20240723|15:26:59.609775|S|55|28.12|0|55
C|NWSA|20240723|15:26:59.609776|S|24|28.12|0|24
C|NWSA|20240723|15:26:59.609776|S|21|28.12|0|21
C|NWSA|20240723|15:27:14.009446|S|1|28.12|0|1
C|NWSA|20240723|15:27:31.520259|S|1|28.12|0|1
C|NWSA|20240723|15:27:38.982479|S|20|28.12|0|20
C|NWSA|20240723|15:27:47.248404|S|1|28.12|0|1
C|NWSA|20240723|15:27:49.499760|S|5|28.12|0|5
C|NWSA|20240723|15:28:01.037703|S|11|28.11|0|11
C|NWSA|20240723|15:28:02.242855|S|151|28.12|0|151
C|NWSA|20240723|15:28:02.254100|S|17|28.11|0|17
C|NWSA|20240723|15:28:08.776094|S|102|28.115|0|102
C|NWSA|20240723|15:28:24.648129|S|56|28.11|0|56
C|NWSA|20240723|15:31:04.943510|S|100|28.1|0|100
C|NWSA|20240723|15:34:57.393156|S|44|28.1|0|44
C|NWSA|20240723|15:34:57.393156|S|20|28.1|0|20
C|NWSA|20240723|15:34:57.393156|S|16|28.1|0|16
C|NWSA|20240723|15:37:39.405746|S|30|28.13|0|30
C|NWSA|20240723|15:37:39.405746|S|1|28.13|0|1
C|NWSA|20240723|15:37:46.000417|S|100|28.12|0|100
C|NWSA|20240723|15:40:02.607145|S|5|28.11|0|5
C|NWSA|20240723|15:40:02.607154|S|10|28.11|0|10
C|NWSA|20240723|15:42:30.414775|S|51|28.11|0|51
C|NWSA|20240723|15:42:36.507380|S|48|28.11|0|48
C|NWSA|20240723|15:44:00.038943|S|57|28.13|0|57
C|NWSA|20240723|15:45:43.137470|S|60|28.11|0|60
C|NWSA|20240723|15:46:12.030130|S|25|28.12|0|25
C|NWSA|20240723|15:46:16.148844|S|4|28.12|0|4
C|NWSA|20240723|15:46:54.705667|S|6|28.12|0|6
C|NWSA|20240723|15:47:08.566456|S|48|28.11|0|48
C|NWSA|20240723|15:47:21.814261|S|13|28.12|0|13
C|NWSA|20240723|15:48:09.369736|S|100|28.12|0|100
C|NWSA|20240723|15:48:28.856243|S|7|28.11|0|7
C|NWSA|20240723|15:48:30.114998|S|15|28.11|0|15
C|NWSA|20240723|15:48:30.115676|S|85|28.11|0|85
C|NWSA|20240723|15:48:30.116707|S|3|28.1|0|3
C|NWSA|20240723|15:50:12.304320|S|13|28.14|0|13
C|NWSA|20240723|15:52:08.406380|S|48|28.12|0|48
C|NWSA|20240723|15:52:47.569210|S|23|28.13|0|23
C|NWSA|20240723|15:54:00.031041|S|6|28.11|0|6
C|NWSA|20240723|15:54:02.131044|S|100|28.12|0|100
C|NWSA|20240723|15:54:26.712920|S|100|28.11|0|100
C|NWSA|20240723|15:55:27.170433|S|61|28.11|0|61
C|NWSA|20240723|15:55:29.234489|S|40|28.11|0|40
C|NWSA|20240723|15:55:29.234496|S|7|28.11|0|7
C|NWSA|20240723|15:55:29.234713|S|9|28.11|0|9
C|NWSA|20240723|15:56:35.518198|S|9|28.11|0|9
C|NWSA|20240723|15:57:23.976606|S|7|28.12|0|7
C|NWSA|20240723|15:57:42.974737|S|24|28.11|0|24
C|NWSA|20240723|15:57:45.611095|S|7|28.12|0|7
C|NWSA|20240723|15:57:54.546428|S|26|28.12|0|26
C|NWSA|20240723|15:58:11.586459|S|39|28.12|0|39
C|NWSA|20240723|15:58:23.991114|S|94|28.11|0|94
C|NWSA|20240723|15:58:30.009475|S|5|28.11|0|5
C|NWSA|20240723|15:58:30.009475|S|6|28.11|0|6
C|NWSA|20240723|15:59:01.205686|S|89|28.11|0|89
C|NWSA|20240723|15:59:29.642925|S|8|28.095|0|8
C|NWSA|20240723|15:59:48.956763|S|8|28.08|0|8
C|NWSA|20240723|15:59:49.376794|S|57|28.08|0|57
C|NWSA|20240723|15:59:49.376795|S|32|28.08|0|32
C|NX|20240723|09:43:09.905173|S|179|30.96|0|179
C|NX|20240723|10:05:12.875285|S|1|31.16|0|1
C|NX|20240723|10:37:10.765113|S|1|31.44|0|1
C|NX|20240723|10:44:35.281096|S|1|31.37|0|1
C|NX|20240723|10:44:35.282040|S|1|31.37|0|1
C|NX|20240723|12:19:47.178961|S|3|31.91|0|3
C|NX|20240723|13:24:39.216402|S|103|32.17|0|103
C|NX|20240723|14:33:01.116991|S|1|32.54|0|1
C|NX|20240723|15:27:59.734384|S|100|32.63|0|100
C|NX|20240723|15:43:59.806895|S|27|32.53|0|27
C|NX|20240723|15:43:59.806956|S|50|32.53|0|50
C|NX|20240723|15:43:59.807094|S|100|32.54|0|100
C|NX|20240723|15:43:59.807094|S|23|32.53|0|23
C|NX|20240723|15:54:32.523702|S|106|32.48|0|106
C|NX|20240723|15:57:23.255078|S|100|32.47|0|100
C|NX|20240723|15:59:19.056148|S|100|32.54|0|100
C|NX|20240723|15:59:30.062236|S|100|32.54|0|100
C|NX|20240723|15:59:35.092414|S|7|32.54|0|7
C|NX|20240723|15:59:38.811179|S|93|32.54|0|93
C|NX|20240723|15:59:47.066221|S|100|32.57|0|100
C|NX|20240723|15:59:51.057848|S|41|32.55|0|41
C|NX|20240723|15:59:51.909406|S|24|32.55|0|24
C|NX|20240723|15:59:52.912045|S|6|32.55|0|6
C|NX|20240723|15:59:53.007127|S|5|32.55|0|5
C|NX|20240723|15:59:53.917161|S|1|32.55|0|1
C|NXE|20240723|09:35:16.305819|S|100|6.52|0|100
C|NXE|20240723|09:35:16.310001|S|100|6.52|0|100
C|NXE|20240723|09:44:20.584518|S|10|6.51|0|10
C|NXE|20240723|09:46:44.739745|S|10|6.5|0|10
C|NXE|20240723|09:48:24.202755|S|30|6.48|0|30
C|NXE|20240723|09:48:27.005360|S|20|6.48|0|20
C|NXE|20240723|09:48:33.665092|S|30|6.49|0|30
C|NXE|20240723|09:49:00.705131|S|20|6.5|0|20
C|NXE|20240723|09:49:02.518806|S|93|6.49|0|93
C|NXE|20240723|09:52:39.980946|S|39|6.47|0|39
C|NXE|20240723|09:52:44.002382|S|17|6.47|0|17
C|NXE|20240723|10:01:05.538475|S|100|6.46|0|100
C|NXE|20240723|10:11:18.101597|S|100|6.48|0|100
C|NXE|20240723|10:11:18.126126|S|79|6.48|0|79
C|NXE|20240723|10:14:50.091260|S|100|6.49|0|100
C|NXE|20240723|10:15:26.678018|S|100|6.5|0|100
C|NXE|20240723|10:17:40.908677|S|100|6.52|0|100
C|NXE|20240723|10:22:31.801825|S|100|6.49|0|100
C|NXE|20240723|10:22:31.801825|S|2|6.49|0|2
C|NXE|20240723|10:22:36.457198|S|2|6.49|0|2
C|NXE|20240723|10:22:49.174634|S|2|6.49|0|2
C|NXE|20240723|10:23:58.614319|S|1|6.49|0|1
C|NXE|20240723|10:25:06.158621|S|1|6.49|0|1
C|NXE|20240723|10:27:37.567483|S|1|6.53|0|1
C|NXE|20240723|10:27:37.567483|S|22|6.53|0|22
C|NXE|20240723|10:27:44.713856|S|100|6.53|0|100
C|NXE|20240723|10:27:54.402970|S|1|6.52|0|1
C|NXE|20240723|10:28:56.827304|S|100|6.53|0|100
C|NXE|20240723|10:29:28.146465|S|100|6.53|0|100
C|NXE|20240723|10:32:17.911266|S|200|6.535|0|200
C|NXE|20240723|10:32:33.051767|S|100|6.54|0|100
C|NXE|20240723|10:36:32.054986|S|1|6.53|0|1
C|NXE|20240723|10:41:24.979242|E|100|6.52|0|100
C|NXE|20240723|11:11:31.685588|E|100|6.55|0|100
C|NXE|20240723|11:11:31.685849|E|100|6.55|0|100
C|NXE|20240723|11:16:04.262128|S|100|6.56|0|100
C|NXE|20240723|11:16:04.262128|S|100|6.56|0|100
C|NXE|20240723|11:21:00.765464|S|100|6.53|0|100
C|NXE|20240723|11:30:49.123066|S|1|6.52|0|1
C|NXE|20240723|11:46:57.141061|S|1|6.53|0|1
C|NXE|20240723|12:14:52.366736|S|80|6.59|0|80
C|NXE|20240723|12:21:03.236468|S|100|6.56|0|100
C|NXE|20240723|12:27:11.904230|S|100|6.54|0|100
C|NXE|20240723|12:48:42.008174|S|1|6.58|0|1
C|NXE|20240723|12:56:19.241593|S|100|6.56|0|100
C|NXE|20240723|13:09:07.691825|S|18|6.57|0|18
C|NXE|20240723|13:09:07.691825|S|1|6.57|0|1
C|NXE|20240723|13:09:46.373180|S|5|6.57|0|5
C|NXE|20240723|13:11:56.325425|S|25|6.56|0|25
C|NXE|20240723|13:22:03.695778|S|38|6.56|0|38
C|NXE|20240723|13:24:30.545799|S|3|6.55|0|3
C|NXE|20240723|13:24:31.020324|S|200|6.56|0|200
C|NXE|20240723|13:35:11.620405|S|5|6.54|0|5
C|NXE|20240723|13:35:11.620406|S|3|6.54|0|3
C|NXE|20240723|13:35:11.620406|S|5|6.54|0|5
C|NXE|20240723|13:38:15.921501|S|100|6.55|0|100
C|NXE|20240723|13:46:12.716298|S|7|6.54|0|7
C|NXE|20240723|14:15:02.354999|S|1|6.56|0|1
C|NXE|20240723|14:15:02.355000|S|1|6.56|0|1
C|NXE|20240723|14:17:06.894737|S|1|6.56|0|1
C|NXE|20240723|14:25:50.988717|S|100|6.55|0|100
C|NXE|20240723|14:25:50.988730|S|2|6.55|0|2
C|NXE|20240723|14:25:50.988730|S|100|6.55|0|100
C|NXE|20240723|14:25:50.988730|S|98|6.55|0|98
C|NXE|20240723|14:25:50.988841|E|100|6.55|0|100
C|NXE|20240723|14:26:02.527880|S|24|6.56|0|24
C|NXE|20240723|14:26:02.527881|S|12|6.56|0|12
C|NXE|20240723|14:35:56.265185|S|24|6.57|0|24
C|NXE|20240723|14:56:40.953462|S|100|6.59|0|100
C|NXE|20240723|15:03:49.376737|S|24|6.6|0|24
C|NXE|20240723|15:05:43.995151|S|100|6.6|0|100
C|NXE|20240723|15:07:20.735237|S|26|6.59|0|26
C|NXE|20240723|15:15:30.391831|S|400|6.6|0|400
C|NXE|20240723|15:22:44.077473|S|12|6.6|0|12
C|NXE|20240723|15:29:26.102803|S|1|6.59|0|1
C|NXE|20240723|15:31:33.553731|S|100|6.59|0|100
C|NXE|20240723|15:35:09.832594|S|26|6.59|0|26
C|NXE|20240723|15:38:40.345426|S|100|6.6|0|100
C|NXE|20240723|15:46:40.898569|S|13|6.61|0|13
C|NXE|20240723|15:49:17.710105|S|100|6.6|0|100
C|NXE|20240723|15:50:27.041835|S|200|6.61|0|200
C|NXE|20240723|15:54:26.499811|S|200|6.62|0|200
C|NXE|20240723|15:55:42.540776|S|400|6.61|0|400
C|NXE|20240723|15:58:21.900364|S|100|6.6|0|100
C|NXE|20240723|15:58:30.763745|S|100|6.6|0|100
C|NXE|20240723|15:58:31.031424|S|100|6.6|0|100
C|NXE|20240723|15:58:37.984004|S|100|6.6|0|100
C|NXE|20240723|15:58:47.345248|S|200|6.59|0|200
C|NXE|20240723|15:59:00.225849|S|26|6.585|0|26
C|NXE|20240723|15:59:18.760542|S|26|6.585|0|26
C|NXE|20240723|15:59:28.931473|S|26|6.585|0|26
C|NXE|20240723|15:59:48.186568|S|1|6.59|0|1
C|NXE|20240723|15:59:49.088800|S|100|6.59|0|100
C|NXE|20240723|15:59:51.060905|S|2|6.59|0|2
C|NXE|20240723|15:59:51.579820|S|37|6.585|0|37
C|NXL|20240723|11:58:29.816049|S|151|1.31|0|151
C|NXL|20240723|13:43:21.513110|S|3|1.3|0|3
C|NXL|20240723|14:05:23.494681|S|400|1.28|0|400
C|NXL|20240723|14:05:23.495491|S|100|1.28|0|100
C|NXPI|20240723|09:30:25.288174|S|100|264.74|0|100
C|NXPI|20240723|09:30:26.870700|S|100|264.74|0|100
C|NXPI|20240723|09:30:29.728266|S|100|264.74|0|100
C|NXPI|20240723|09:30:34.882214|S|100|264.74|0|100
C|NXPI|20240723|09:31:13.798836|S|18|262.58|0|18
C|NXPI|20240723|09:31:59.242673|S|8|261.42|0|8
C|NXPI|20240723|09:31:59.242686|S|10|261.42|0|10
C|NXPI|20240723|09:31:59.242687|S|1|261.42|0|1
C|NXPI|20240723|09:31:59.242698|S|6|261.42|0|6
C|NXPI|20240723|09:31:59.242699|S|10|261.42|0|10
C|NXPI|20240723|09:34:22.905403|S|26|262.51|0|26
C|NXPI|20240723|09:34:22.905427|S|26|262.51|0|26
C|NXPI|20240723|09:34:22.905428|S|43|262.51|0|43
C|NXPI|20240723|09:35:12.652207|S|100|262.92|0|100
C|NXPI|20240723|09:35:35.456141|S|58|263.43|0|58
C|NXPI|20240723|09:35:41.147103|S|3|263.46|0|3
C|NXPI|20240723|09:35:41.147136|S|97|263.46|0|97
C|NXPI|20240723|09:36:03.722668|S|80|263.18|0|80
C|NXPI|20240723|09:38:22.872764|S|3|261.35|0|3
C|NXPI|20240723|09:40:28.764972|S|100|263.16|0|100
C|NXPI|20240723|09:40:55.376771|S|18|264.63|0|18
C|NXPI|20240723|09:43:09.018351|S|100|263.91|0|100
C|NXPI|20240723|09:43:19.090547|S|8|265.02|0|8
C|NXPI|20240723|09:44:45.690205|S|100|267.19|0|100
C|NXPI|20240723|09:45:09.260905|S|100|268.89|0|100
C|NXPI|20240723|09:45:49.594256|S|100|267.3|0|100
C|NXPI|20240723|09:51:19.394108|S|25|263.03|0|25
C|NXPI|20240723|09:53:59.579397|S|38|263.31|0|38
C|NXPI|20240723|10:00:26.213653|S|2|262.99|0|2
C|NXPI|20240723|10:01:12.143066|S|100|262.29|0|100
C|NXPI|20240723|10:06:58.942497|S|50|260.47|0|50
C|NXPI|20240723|10:06:58.942557|S|38|260.47|0|38
C|NXPI|20240723|10:14:04.127137|S|24|259.91|0|24
C|NXPI|20240723|10:14:05.002995|S|22|259.9|0|22
C|NXPI|20240723|10:14:05.002995|S|19|259.96|0|19
C|NXPI|20240723|10:14:05.002995|S|100|259.94|0|100
C|NXPI|20240723|10:14:08.645288|S|100|259.91|0|100
C|NXPI|20240723|10:14:08.645288|S|9|259.91|0|9
C|NXPI|20240723|10:14:20.104353|S|100|260.02|0|100
C|NXPI|20240723|10:14:27.392441|S|100|260.02|0|100
C|NXPI|20240723|10:21:39.063922|S|24|257.33|0|24
C|NXPI|20240723|10:21:39.063922|S|6|257.36|0|6
C|NXPI|20240723|10:22:35.100193|S|100|257.5|0|100
C|NXPI|20240723|10:25:23.229798|S|38|257.06|0|38
C|NXPI|20240723|10:26:20.087843|S|38|257|0|38
C|NXPI|20240723|10:30:26.252475|S|1|258.6|0|1
C|NXPI|20240723|10:36:35.084947|S|15|257.98|0|15
C|NXPI|20240723|10:57:20.073305|E|30|255.91|0|30
C|NXPI|20240723|11:05:32.103191|S|14|256.51|0|14
C|NXPI|20240723|11:05:32.103198|S|6|256.51|0|6
C|NXPI|20240723|11:05:33.210707|S|80|256.51|0|80
C|NXPI|20240723|11:06:52.597422|S|100|256.55|0|100
C|NXPI|20240723|11:13:51.606511|S|3|257.22|0|3
C|NXPI|20240723|11:13:51.606577|S|97|257.22|0|97
C|NXPI|20240723|11:14:59.799184|S|2|257.01|0|2
C|NXPI|20240723|11:14:59.799184|S|2|257.01|0|2
C|NXPI|20240723|11:14:59.799239|S|76|257.01|0|76
C|NXPI|20240723|11:14:59.799239|S|2|257.01|0|2
C|NXPI|20240723|11:14:59.799241|S|2|257.01|0|2
C|NXPI|20240723|11:14:59.799241|S|2|257.01|0|2
C|NXPI|20240723|11:14:59.799241|S|2|257.01|0|2
C|NXPI|20240723|11:14:59.799242|S|3|257.01|0|3
C|NXPI|20240723|11:14:59.799242|S|2|257.01|0|2
C|NXPI|20240723|11:14:59.799243|S|2|257.01|0|2
C|NXPI|20240723|11:14:59.799243|S|2|257.01|0|2
C|NXPI|20240723|11:14:59.799245|S|2|257.01|0|2
C|NXPI|20240723|11:14:59.799260|S|3|257.01|0|3
C|NXPI|20240723|11:20:18.639166|S|100|257.64|0|100
C|NXPI|20240723|11:26:39.043309|S|100|257.63|0|100
C|NXPI|20240723|11:30:39.389144|S|10|257.95|0|10
C|NXPI|20240723|11:33:04.190021|S|100|257.68|0|100
C|NXPI|20240723|11:33:04.190035|S|76|257.68|0|76
C|NXPI|20240723|11:36:43.384116|E|6|258.02|0|6
C|NXPI|20240723|11:37:45.484584|S|24|258.19|0|24
C|NXPI|20240723|11:37:45.484584|S|24|258.22|0|24
C|NXPI|20240723|11:39:33.638853|S|5|258.23|0|5
C|NXPI|20240723|11:45:37.868895|S|24|257.79|0|24
C|NXPI|20240723|11:45:37.868895|S|24|257.76|0|24
C|NXPI|20240723|11:45:37.869405|S|24|257.72|0|24
C|NXPI|20240723|11:45:37.869417|S|24|257.72|0|24
C|NXPI|20240723|11:48:09.827945|S|53|257.91|0|53
C|NXPI|20240723|11:53:54.342412|S|20|258.02|0|20
C|NXPI|20240723|11:54:02.504147|S|20|258.02|0|20
C|NXPI|20240723|11:54:02.504148|S|80|258.03|0|80
C|NXPI|20240723|11:54:02.504207|S|20|258.03|0|20
C|NXPI|20240723|11:57:45.733046|S|8|258.11|0|8
C|NXPI|20240723|11:59:49.656435|S|24|258.53|0|24
C|NXPI|20240723|12:04:14.238534|S|24|258|0|24
C|NXPI|20240723|12:05:03.494253|S|3|257.95|0|3
C|NXPI|20240723|12:05:45.909509|S|51|258.25|0|51
C|NXPI|20240723|12:05:45.912920|S|49|258.25|0|49
C|NXPI|20240723|12:06:55.894516|S|100|258.33|0|100
C|NXPI|20240723|12:11:11.667496|S|24|258.48|0|24
C|NXPI|20240723|12:15:15.250132|S|11|258.6|0|11
C|NXPI|20240723|12:15:15.250157|E|38|258.6|0|38
C|NXPI|20240723|12:15:15.251437|S|24|258.53|0|24
C|NXPI|20240723|12:16:27.334970|S|24|258.51|0|24
C|NXPI|20240723|12:16:27.334970|S|24|258.48|0|24
C|NXPI|20240723|12:18:14.109037|S|24|258.46|0|24
C|NXPI|20240723|12:22:21.354976|E|38|257.96|0|38
C|NXPI|20240723|12:22:21.355045|E|38|257.96|0|38
C|NXPI|20240723|12:22:29.667106|E|38|258.08|0|38
C|NXPI|20240723|12:23:00.133119|S|24|257.86|0|24
C|NXPI|20240723|12:23:17.681011|S|24|257.87|0|24
C|NXPI|20240723|12:31:10.726802|E|38|258.05|0|38
C|NXPI|20240723|12:31:10.726947|E|38|258.05|0|38
C|NXPI|20240723|12:31:10.727102|E|24|258.05|0|24
C|NXPI|20240723|12:31:10.727102|E|14|258.04|0|14
C|NXPI|20240723|12:37:37.941228|E|38|257.71|0|38
C|NXPI|20240723|12:37:43.971186|S|24|257.53|0|24
C|NXPI|20240723|12:37:43.971186|S|8|257.56|0|8
C|NXPI|20240723|12:38:55.974186|S|24|257.78|0|24
C|NXPI|20240723|12:39:03.921616|S|24|257.79|0|24
C|NXPI|20240723|12:41:02.489954|S|24|257.86|0|24
C|NXPI|20240723|12:47:21.254743|S|100|258.29|0|100
C|NXPI|20240723|12:47:58.012696|S|72|258.29|0|72
C|NXPI|20240723|12:51:55.569362|S|24|257.75|0|24
C|NXPI|20240723|12:58:46.211954|S|100|257.78|0|100
C|NXPI|20240723|13:07:04.482193|S|100|257.87|0|100
C|NXPI|20240723|13:07:41.078619|S|100|258.55|0|100
C|NXPI|20240723|13:07:41.078619|S|50|258.45|0|50
C|NXPI|20240723|13:17:05.079656|S|24|257.66|0|24
C|NXPI|20240723|13:19:20.506678|E|15|257.91|0|15
C|NXPI|20240723|13:25:01.192060|S|11|258.17|0|11
C|NXPI|20240723|13:25:01.192725|S|52|258.17|0|52
C|NXPI|20240723|13:25:01.306330|S|37|258.17|0|37
C|NXPI|20240723|13:28:09.456848|S|24|258.16|0|24
C|NXPI|20240723|13:28:21.503333|S|100|258.24|0|100
C|NXPI|20240723|13:31:39.380177|S|24|258.45|0|24
C|NXPI|20240723|13:32:55.711565|E|38|258.68|0|38
C|NXPI|20240723|13:38:07.391215|S|24|258.19|0|24
C|NXPI|20240723|13:40:51.381287|S|1|258.14|0|1
C|NXPI|20240723|13:50:28.072597|S|38|257.79|0|38
C|NXPI|20240723|13:50:28.072685|S|38|257.81|0|38
C|NXPI|20240723|13:56:22.289968|S|24|257.91|0|24
C|NXPI|20240723|13:56:22.505976|S|24|257.89|0|24
C|NXPI|20240723|14:02:57.305084|S|24|257.87|0|24
C|NXPI|20240723|14:04:08.173587|S|24|257.94|0|24
C|NXPI|20240723|14:28:22.557821|S|18|258.22|0|18
C|NXPI|20240723|14:44:43.802131|S|24|258.85|0|24
C|NXPI|20240723|14:45:30.682880|S|18|259.07|0|18
C|NXPI|20240723|14:49:55.212872|S|92|259.36|0|92
C|NXPI|20240723|14:49:55.219597|S|8|259.36|0|8
C|NXPI|20240723|14:50:19.712642|E|38|259.4|0|38
C|NXPI|20240723|14:50:19.712711|E|38|259.38|0|38
C|NXPI|20240723|14:50:39.229778|E|38|259.4|0|38
C|NXPI|20240723|14:50:39.229881|E|38|259.37|0|38
C|NXPI|20240723|14:50:39.229950|S|100|259.39|0|100
C|NXPI|20240723|14:50:39.229960|E|38|259.37|0|38
C|NXPI|20240723|14:50:39.230027|E|24|259.37|0|24
C|NXPI|20240723|14:54:11.037796|S|100|259.7|0|100
C|NXPI|20240723|14:54:11.039750|S|100|259.69|0|100
C|NXPI|20240723|14:59:55.266487|S|1|259.97|0|1
C|NXPI|20240723|15:16:57.939889|S|100|259.73|0|100
C|NXPI|20240723|15:19:12.077128|S|24|259.77|0|24
C|NXPI|20240723|15:19:12.079336|S|24|259.79|0|24
C|NXPI|20240723|15:30:21.982647|S|38|261.17|0|38
C|NXPI|20240723|15:30:21.982660|S|100|261.17|0|100
C|NXPI|20240723|15:30:52.063953|S|100|261.12|0|100
C|NXPI|20240723|15:35:38.288354|S|20|260.77|0|20
C|NXPI|20240723|15:35:38.288354|E|17|260.8|0|17
C|NXPI|20240723|15:37:52.320710|S|38|260.29|0|38
C|NXPI|20240723|15:43:27.025084|S|100|259.4|0|100
C|NXPI|20240723|15:44:36.326940|S|2|259.66|0|2
C|NXPI|20240723|15:46:26.918891|S|100|259.54|0|100
C|NXPI|20240723|15:48:25.824492|S|100|259.55|0|100
C|NXPI|20240723|15:48:55.563909|S|100|259.53|0|100
C|NXPI|20240723|15:50:53.212255|S|16|260.6|0|16
C|NXPI|20240723|15:51:00.628971|S|84|260.6|0|84
C|NXPI|20240723|15:53:39.189785|S|100|261.79|0|100
C|NXPI|20240723|15:54:50.005882|S|50|260.68|0|50
C|NXPI|20240723|15:54:50.005882|S|73|260.74|0|73
C|NXPI|20240723|15:54:50.005903|S|27|260.74|0|27
C|NXPI|20240723|15:55:00.488939|S|800|261.03|0|800
C|NXPI|20240723|15:55:30.199561|E|2|261.15|0|2
C|NXPI|20240723|15:55:30.199635|S|100|261.11|0|100
C|NXPI|20240723|15:55:30.199636|S|7|261.1|0|7
C|NXPI|20240723|15:55:34.784885|S|2|261.12|0|2
C|NXPI|20240723|15:55:35.913953|S|100|261.1|0|100
C|NXPI|20240723|15:56:30.891970|E|38|261.4|0|38
C|NXPI|20240723|15:56:30.892039|E|38|261.4|0|38
C|NXPI|20240723|15:56:38.643083|S|100|261.39|0|100
C|NXPI|20240723|15:58:00.270583|E|38|261.76|0|38
C|NXPI|20240723|15:58:06.271103|S|22|261.8|0|22
C|NXPI|20240723|15:58:35.496737|S|36|261.96|0|36
C|NXPI|20240723|15:58:38.093644|S|10|261.96|0|10
C|NXPI|20240723|15:58:39.422287|S|9|261.96|0|9
C|NXPI|20240723|15:58:39.604326|S|1|261.96|0|1
C|NXPI|20240723|15:58:43.015438|S|44|261.96|0|44
C|NXPI|20240723|15:59:45.083836|S|24|262.66|0|24
C|NXST|20240723|12:01:31.249797|S|14|179.32|0|14
C|NXST|20240723|14:13:15.395855|S|7|178.83|0|7
C|NXST|20240723|14:29:56.400349|S|4|178.36|0|4
C|NXST|20240723|15:29:22.660125|S|1|177.86|0|1
C|NXST|20240723|15:49:59.708656|S|2|178.33|0|2
C|NXST|20240723|15:50:03.557882|S|50|178.29|0|50
C|NXST|20240723|15:50:03.557883|S|50|178.29|0|50
C|NXST|20240723|15:55:12.559865|S|1|177.53|0|1
C|NXST|20240723|15:56:39.023712|S|3|177.7|0|3
C|NXT|20240723|09:31:55.107974|S|100|47.1|0|100
C|NXT|20240723|09:31:55.108099|S|100|47.1|0|100
C|NXT|20240723|09:31:55.109242|S|57|46.94|0|57
C|NXT|20240723|09:31:55.109386|S|19|46.94|0|19
C|NXT|20240723|09:31:55.109569|S|37|46.94|0|37
C|NXT|20240723|09:31:55.109703|S|51|46.94|0|51
C|NXT|20240723|09:31:55.109740|S|35|46.94|0|35
C|NXT|20240723|09:31:55.109840|S|94|46.94|0|94
C|NXT|20240723|09:31:55.109848|S|7|46.94|0|7
C|NXT|20240723|09:56:32.555691|S|13|47.05|0|13
C|NXT|20240723|10:18:44.430062|S|100|47.02|0|100
C|NXT|20240723|11:03:20.009703|S|100|47.24|0|100
C|NXT|20240723|11:56:50.554040|S|46|47.21|0|46
C|NXT|20240723|12:22:06.449052|S|1|47.28|0|1
C|NXT|20240723|12:35:44.089422|S|1|47.1|0|1
C|NXT|20240723|12:35:44.089422|S|1|47.1|0|1
C|NXT|20240723|14:21:47.041500|S|100|47.28|0|100
C|NXT|20240723|14:25:06.887985|S|40|47.28|0|40
C|NXT|20240723|14:52:44.784195|S|2|47.24|0|2
C|NXT|20240723|15:08:02.012194|S|100|47.27|0|100
C|NXT|20240723|15:35:39.065856|S|14|47.4|0|14
C|NXT|20240723|15:53:52.885476|S|1|47.23|0|1
C|NXT|20240723|15:54:26.443664|S|100|47.23|0|100
C|NXT|20240723|15:54:26.443664|S|2|47.23|0|2
C|NXT|20240723|15:54:26.443664|S|80|47.23|0|80
C|NXT|20240723|15:55:31.489221|S|100|47.11|0|100
C|NXT|20240723|15:55:31.489286|S|45|47.11|0|45
C|NXT|20240723|15:59:09.652762|S|2|47.15|0|2
C|NXTV|20240723|15:59:45.611010|S|18|26.63|0|18
C|NYCB|20240723|09:30:46.087997|S|191|10.92|0|191
C|NYCB|20240723|09:30:46.088016|S|191|10.92|0|191
C|NYCB|20240723|09:36:00.749317|S|58|11.005|0|58
C|NYCB|20240723|09:42:52.771136|S|1|11.01|0|1
C|NYCB|20240723|10:07:06.646257|S|100|11.23|0|100
C|NYCB|20240723|10:08:18.904060|S|15|11.21|0|15
C|NYCB|20240723|10:08:18.904240|S|100|11.21|0|100
C|NYCB|20240723|10:10:32.859961|S|10|11.15|0|10
C|NYCB|20240723|10:11:05.930856|S|1|11.18|0|1
C|NYCB|20240723|10:11:32.166887|S|122|11.17|0|122
C|NYCB|20240723|10:12:28.300516|S|5|11.18|0|5
C|NYCB|20240723|10:17:03.995225|S|93|11.3|0|93
C|NYCB|20240723|10:18:31.037234|E|100|11.27|0|100
C|NYCB|20240723|10:20:29.540223|S|20|11.28|0|20
C|NYCB|20240723|10:20:29.540223|S|10|11.28|0|10
C|NYCB|20240723|10:20:29.540223|S|5|11.28|0|5
C|NYCB|20240723|10:23:05.408740|S|25|11.24|0|25
C|NYCB|20240723|10:25:08.236665|S|15|11.17|0|15
C|NYCB|20240723|10:29:07.076332|S|88|11.19|0|88
C|NYCB|20240723|10:29:25.399945|S|5|11.19|0|5
C|NYCB|20240723|10:30:07.057172|S|15|11.18|0|15
C|NYCB|20240723|10:36:24.244421|S|5|11.17|0|5
C|NYCB|20240723|10:37:55.596094|S|400|11.195|0|400
C|NYCB|20240723|10:39:36.093548|S|33|11.2|0|33
C|NYCB|20240723|10:42:53.004756|S|36|11.225|0|36
C|NYCB|20240723|10:43:01.583423|S|36|11.22|0|36
C|NYCB|20240723|10:43:07.098789|S|70|11.22|0|70
C|NYCB|20240723|10:43:57.176378|S|5|11.24|0|5
C|NYCB|20240723|10:44:53.055497|S|100|11.24|0|100
C|NYCB|20240723|10:50:02.968666|S|99|11.21|0|99
C|NYCB|20240723|10:50:23.612893|S|35|11.2|0|35
C|NYCB|20240723|10:50:36.277092|S|15|11.21|0|15
C|NYCB|20240723|10:54:38.677454|S|4|11.12|0|4
C|NYCB|20240723|10:55:18.693088|S|10|11.13|0|10
C|NYCB|20240723|10:56:03.744886|S|5|11.17|0|5
C|NYCB|20240723|11:03:09.752924|S|25|11.33|0|25
C|NYCB|20240723|11:04:02.801828|S|100|11.34|0|100
C|NYCB|20240723|11:07:48.027398|S|15|11.37|0|15
C|NYCB|20240723|11:10:44.323510|S|30|11.38|0|30
C|NYCB|20240723|11:18:50.864077|S|105|11.4|0|105
C|NYCB|20240723|11:18:50.865160|S|45|11.4|0|45
C|NYCB|20240723|11:21:25.369776|S|45|11.37|0|45
C|NYCB|20240723|11:21:25.369776|S|20|11.37|0|20
C|NYCB|20240723|11:21:25.369776|S|10|11.37|0|10
C|NYCB|20240723|11:21:25.369777|S|5|11.37|0|5
C|NYCB|20240723|11:21:25.369777|S|5|11.37|0|5
C|NYCB|20240723|11:21:25.369778|S|25|11.37|0|25
C|NYCB|20240723|11:21:56.160086|S|70|11.4|0|70
C|NYCB|20240723|11:22:00.016258|S|50|11.4|0|50
C|NYCB|20240723|11:23:07.237805|S|38|11.38|0|38
C|NYCB|20240723|11:23:12.330000|S|100|11.38|0|100
C|NYCB|20240723|11:27:35.064934|S|100|11.34|0|100
C|NYCB|20240723|11:27:49.026497|S|20|11.36|0|20
C|NYCB|20240723|11:27:49.026704|S|123|11.36|0|123
C|NYCB|20240723|11:28:15.528804|S|1|11.37|0|1
C|NYCB|20240723|11:32:10.032363|S|3|11.4|0|3
C|NYCB|20240723|11:32:10.038430|S|49|11.39|0|49
C|NYCB|20240723|11:34:04.075460|S|5|11.39|0|5
C|NYCB|20240723|11:37:04.666578|S|1|11.43|0|1
C|NYCB|20240723|11:41:10.972098|S|100|11.42|0|100
C|NYCB|20240723|11:45:44.388231|S|55|11.44|0|55
C|NYCB|20240723|11:46:24.749654|S|35|11.43|0|35
C|NYCB|20240723|11:47:54.634656|S|100|11.42|0|100
C|NYCB|20240723|11:48:04.788291|S|100|11.39|0|100
C|NYCB|20240723|11:48:22.898478|S|260|11.42|0|260
C|NYCB|20240723|11:48:22.898975|S|10|11.42|0|10
C|NYCB|20240723|11:50:00.420702|S|2|11.41|0|2
C|NYCB|20240723|11:52:24.628347|S|5|11.35|0|5
C|NYCB|20240723|11:53:24.937274|S|25|11.35|0|25
C|NYCB|20240723|11:53:24.937274|S|15|11.35|0|15
C|NYCB|20240723|11:53:24.937274|S|1|11.35|0|1
C|NYCB|20240723|11:54:38.438946|S|5|11.37|0|5
C|NYCB|20240723|11:54:47.392708|S|5|11.365|0|5
C|NYCB|20240723|12:05:18.098300|S|100|11.38|0|100
C|NYCB|20240723|12:05:44.032319|S|100|11.37|0|100
C|NYCB|20240723|12:09:53.320743|S|2|11.37|0|2
C|NYCB|20240723|12:10:03.049371|S|2|11.37|0|2
C|NYCB|20240723|12:12:43.103872|S|15|11.35|0|15
C|NYCB|20240723|12:13:40.639742|S|10|11.36|0|10
C|NYCB|20240723|12:13:50.081292|S|1|11.36|0|1
C|NYCB|20240723|12:14:17.014075|S|50|11.37|0|50
C|NYCB|20240723|12:15:36.012231|S|2|11.36|0|2
C|NYCB|20240723|12:16:24.484749|S|20|11.36|0|20
C|NYCB|20240723|12:16:24.484749|S|5|11.36|0|5
C|NYCB|20240723|12:16:38.660731|S|5|11.36|0|5
C|NYCB|20240723|12:16:50.562038|S|5|11.36|0|5
C|NYCB|20240723|12:16:54.625312|S|14|11.37|0|14
C|NYCB|20240723|12:16:56.805152|S|12|11.36|0|12
C|NYCB|20240723|12:20:29.417829|S|20|11.35|0|20
C|NYCB|20240723|12:24:20.525601|S|10|11.31|0|10
C|NYCB|20240723|12:24:20.525601|S|15|11.31|0|15
C|NYCB|20240723|12:26:33.215041|S|100|11.31|0|100
C|NYCB|20240723|12:26:55.905988|S|36|11.31|0|36
C|NYCB|20240723|12:26:56.231587|S|15|11.31|0|15
C|NYCB|20240723|12:27:03.237730|S|15|11.31|0|15
C|NYCB|20240723|12:27:10.417915|S|1|11.31|0|1
C|NYCB|20240723|12:27:13.886835|S|14|11.31|0|14
C|NYCB|20240723|12:27:33.061690|S|54|11.31|0|54
C|NYCB|20240723|12:27:36.569764|S|99|11.31|0|99
C|NYCB|20240723|12:27:49.257133|S|25|11.31|0|25
C|NYCB|20240723|12:28:02.715161|S|1|11.31|0|1
C|NYCB|20240723|12:31:10.602951|S|35|11.26|0|35
C|NYCB|20240723|12:31:10.602951|S|5|11.26|0|5
C|NYCB|20240723|12:32:15.235314|E|100|11.27|0|100
C|NYCB|20240723|12:39:54.113342|S|10|11.27|0|10
C|NYCB|20240723|12:40:28.478671|S|2|11.27|0|2
C|NYCB|20240723|12:42:40.857172|S|5|11.29|0|5
C|NYCB|20240723|12:45:43.344871|S|100|11.28|0|100
C|NYCB|20240723|12:46:16.627854|S|20|11.27|0|20
C|NYCB|20240723|12:46:27.367084|S|100|11.26|0|100
C|NYCB|20240723|12:47:50.657274|S|1|11.28|0|1
C|NYCB|20240723|12:47:54.885018|S|1|11.28|0|1
C|NYCB|20240723|12:49:24.647969|S|5|11.265|0|5
C|NYCB|20240723|12:49:57.084478|S|5|11.27|0|5
C|NYCB|20240723|12:53:16.513025|S|20|11.24|0|20
C|NYCB|20240723|12:53:16.513025|S|80|11.24|0|80
C|NYCB|20240723|12:53:16.664478|S|20|11.24|0|20
C|NYCB|20240723|12:53:16.664478|S|80|11.24|0|80
C|NYCB|20240723|12:55:00.005060|S|40|11.25|0|40
C|NYCB|20240723|12:58:21.471180|S|10|11.24|0|10
C|NYCB|20240723|13:02:32.665792|S|25|11.25|0|25
C|NYCB|20240723|13:02:44.578270|S|20|11.24|0|20
C|NYCB|20240723|13:03:08.579807|S|1|11.25|0|1
C|NYCB|20240723|13:03:08.579807|S|1|11.25|0|1
C|NYCB|20240723|13:03:11.440521|S|5|11.25|0|5
C|NYCB|20240723|13:03:11.440521|S|30|11.25|0|30
C|NYCB|20240723|13:03:11.440521|S|10|11.25|0|10
C|NYCB|20240723|13:03:26.019456|S|10|11.26|0|10
C|NYCB|20240723|13:03:48.689523|S|4|11.27|0|4
C|NYCB|20240723|13:06:17.359232|S|35|11.25|0|35
C|NYCB|20240723|13:08:35.787513|S|1|11.25|0|1
C|NYCB|20240723|13:09:52.874715|S|5|11.25|0|5
C|NYCB|20240723|13:10:01.730632|S|1|11.25|0|1
C|NYCB|20240723|13:10:08.358448|S|4|11.25|0|4
C|NYCB|20240723|13:10:17.170320|S|100|11.26|0|100
C|NYCB|20240723|13:10:20.923214|S|10|11.24|0|10
C|NYCB|20240723|13:10:22.211103|S|27|11.25|0|27
C|NYCB|20240723|13:12:55.634408|S|30|11.25|0|30
C|NYCB|20240723|13:12:55.634408|S|10|11.25|0|10
C|NYCB|20240723|13:12:56.730219|S|1|11.25|0|1
C|NYCB|20240723|13:13:58.771590|S|86|11.25|0|86
C|NYCB|20240723|13:14:25.357412|S|1|11.25|0|1
C|NYCB|20240723|13:14:32.319287|S|5|11.25|0|5
C|NYCB|20240723|13:15:10.772628|S|5|11.25|0|5
C|NYCB|20240723|13:16:05.199994|S|100|11.25|0|100
C|NYCB|20240723|13:16:06.253238|S|100|11.25|0|100
C|NYCB|20240723|13:16:06.258722|S|100|11.26|0|100
C|NYCB|20240723|13:18:27.662058|S|30|11.25|0|30
C|NYCB|20240723|13:19:44.870554|S|5|11.25|0|5
C|NYCB|20240723|13:31:18.346000|S|73|11.24|0|73
C|NYCB|20240723|13:32:47.963087|S|100|11.26|0|100
C|NYCB|20240723|13:32:57.323109|S|60|11.27|0|60
C|NYCB|20240723|13:32:57.323109|S|25|11.27|0|25
C|NYCB|20240723|13:35:24.846840|S|100|11.27|0|100
C|NYCB|20240723|13:35:46.616454|S|100|11.27|0|100
C|NYCB|20240723|13:36:21.301423|S|15|11.28|0|15
C|NYCB|20240723|13:37:21.592856|S|71|11.27|0|71
C|NYCB|20240723|13:37:28.853764|S|10|11.28|0|10
C|NYCB|20240723|13:40:06.134100|S|87|11.3|0|87
C|NYCB|20240723|13:40:52.359836|S|100|11.28|0|100
C|NYCB|20240723|13:47:00.369538|S|5|11.32|0|5
C|NYCB|20240723|13:47:20.707776|S|5|11.32|0|5
C|NYCB|20240723|13:47:36.382158|S|5|11.33|0|5
C|NYCB|20240723|13:47:43.365815|S|5|11.33|0|5
C|NYCB|20240723|13:48:47.058776|S|30|11.33|0|30
C|NYCB|20240723|13:49:34.596346|S|10|11.34|0|10
C|NYCB|20240723|13:50:18.736799|S|5|11.34|0|5
C|NYCB|20240723|13:50:27.213473|S|5|11.34|0|5
C|NYCB|20240723|13:51:55.469741|S|5|11.34|0|5
C|NYCB|20240723|13:54:00.714195|S|5|11.34|0|5
C|NYCB|20240723|13:54:00.714195|S|10|11.34|0|10
C|NYCB|20240723|13:54:00.714196|S|10|11.34|0|10
C|NYCB|20240723|13:54:08.404531|S|100|11.335|0|100
C|NYCB|20240723|13:55:18.018258|S|100|11.34|0|100
C|NYCB|20240723|13:55:57.213470|S|54|11.34|0|54
C|NYCB|20240723|13:59:39.592868|S|10|11.34|0|10
C|NYCB|20240723|13:59:46.559107|S|5|11.34|0|5
C|NYCB|20240723|13:59:58.988327|S|25|11.34|0|25
C|NYCB|20240723|14:01:54.518598|S|46|11.38|0|46
C|NYCB|20240723|14:01:54.518598|S|54|11.38|0|54
C|NYCB|20240723|14:03:26.264358|S|46|11.38|0|46
C|NYCB|20240723|14:03:44.084454|S|5|11.38|0|5
C|NYCB|20240723|14:04:51.010983|S|2|11.39|0|2
C|NYCB|20240723|14:05:37.302861|S|20|11.39|0|20
C|NYCB|20240723|14:09:56.771462|S|88|11.4|0|88
C|NYCB|20240723|14:10:29.425071|S|90|11.42|0|90
C|NYCB|20240723|14:10:30.584386|S|100|11.42|0|100
C|NYCB|20240723|14:10:35.992899|S|39|11.43|0|39
C|NYCB|20240723|14:10:35.992899|S|61|11.43|0|61
C|NYCB|20240723|14:10:43.007711|S|22|11.43|0|22
C|NYCB|20240723|14:12:03.298896|S|5|11.43|0|5
C|NYCB|20240723|14:12:45.141413|S|44|11.42|0|44
C|NYCB|20240723|14:14:21.589991|S|5|11.42|0|5
C|NYCB|20240723|14:15:18.639580|S|5|11.42|0|5
C|NYCB|20240723|14:15:21.615799|S|100|11.42|0|100
C|NYCB|20240723|14:15:25.720179|S|100|11.42|0|100
C|NYCB|20240723|14:15:26.461506|S|99|11.42|0|99
C|NYCB|20240723|14:16:21.907471|S|100|11.43|0|100
C|NYCB|20240723|14:18:37.577537|S|10|11.43|0|10
C|NYCB|20240723|14:19:52.707803|S|100|11.42|0|100
C|NYCB|20240723|14:20:37.326044|S|100|11.42|0|100
C|NYCB|20240723|14:26:16.627882|S|247|11.44|0|247
C|NYCB|20240723|14:29:17.390616|S|69|11.45|0|69
C|NYCB|20240723|14:30:31.127753|S|23|11.47|0|23
C|NYCB|20240723|14:30:49.200572|S|100|11.47|0|100
C|NYCB|20240723|14:35:37.329679|S|5|11.44|0|5
C|NYCB|20240723|14:36:09.542831|S|25|11.43|0|25
C|NYCB|20240723|14:37:02.123974|S|5|11.44|0|5
C|NYCB|20240723|14:37:10.644535|S|5|11.44|0|5
C|NYCB|20240723|14:37:28.375886|S|5|11.44|0|5
C|NYCB|20240723|14:37:40.249646|S|5|11.45|0|5
C|NYCB|20240723|14:38:02.179603|S|10|11.44|0|10
C|NYCB|20240723|14:39:20.222022|S|100|11.44|0|100
C|NYCB|20240723|14:39:20.561393|S|43|11.44|0|43
C|NYCB|20240723|14:39:20.561394|S|57|11.44|0|57
C|NYCB|20240723|14:40:18.074548|S|100|11.44|0|100
C|NYCB|20240723|14:42:10.378591|S|100|11.45|0|100
C|NYCB|20240723|14:42:10.387541|S|100|11.45|0|100
C|NYCB|20240723|14:42:33.522458|S|43|11.45|0|43
C|NYCB|20240723|14:42:42.674359|S|5|11.45|0|5
C|NYCB|20240723|14:42:49.728257|S|5|11.45|0|5
C|NYCB|20240723|14:43:12.019000|S|100|11.445|0|100
C|NYCB|20240723|14:43:12.579804|S|64|11.445|0|64
C|NYCB|20240723|14:43:32.671715|S|10|11.45|0|10
C|NYCB|20240723|14:45:40.629166|S|80|11.49|0|80
C|NYCB|20240723|14:45:42.712997|S|80|11.49|0|80
C|NYCB|20240723|14:54:07.525811|S|10|11.49|0|10
C|NYCB|20240723|14:54:49.857346|S|10|11.49|0|10
C|NYCB|20240723|14:54:57.299613|S|5|11.49|0|5
C|NYCB|20240723|14:56:16.775449|S|5|11.49|0|5
C|NYCB|20240723|14:57:39.129998|S|10|11.51|0|10
C|NYCB|20240723|14:59:11.116662|S|10|11.49|0|10
C|NYCB|20240723|14:59:54.120934|S|5|11.49|0|5
C|NYCB|20240723|14:59:55.850124|S|1|11.49|0|1
C|NYCB|20240723|15:00:02.329020|S|99|11.49|0|99
C|NYCB|20240723|15:01:47.792249|S|82|11.49|0|82
C|NYCB|20240723|15:02:47.168823|S|20|11.48|0|20
C|NYCB|20240723|15:02:47.168823|S|10|11.48|0|10
C|NYCB|20240723|15:02:54.170074|S|5|11.48|0|5
C|NYCB|20240723|15:04:48.403912|S|5|11.48|0|5
C|NYCB|20240723|15:05:45.393531|S|10|11.49|0|10
C|NYCB|20240723|15:06:28.694939|S|80|11.5|0|80
C|NYCB|20240723|15:07:21.568322|S|100|11.49|0|100
C|NYCB|20240723|15:07:38.373881|S|5|11.5|0|5
C|NYCB|20240723|15:07:40.196877|S|100|11.5|0|100
C|NYCB|20240723|15:09:55.615398|S|10|11.5|0|10
C|NYCB|20240723|15:10:10.488110|S|20|11.48|0|20
C|NYCB|20240723|15:11:05.257053|S|5|11.48|0|5
C|NYCB|20240723|15:11:12.258300|S|5|11.48|0|5
C|NYCB|20240723|15:12:35.372570|S|10|11.47|0|10
C|NYCB|20240723|15:14:26.780171|S|91|11.46|0|91
C|NYCB|20240723|15:14:26.780172|S|9|11.46|0|9
C|NYCB|20240723|15:16:24.230363|S|10|11.46|0|10
C|NYCB|20240723|15:17:26.558117|S|10|11.46|0|10
C|NYCB|20240723|15:20:18.563646|S|5|11.47|0|5
C|NYCB|20240723|15:20:18.563646|S|20|11.47|0|20
C|NYCB|20240723|15:20:27.228446|S|10|11.47|0|10
C|NYCB|20240723|15:20:39.423548|S|75|11.48|0|75
C|NYCB|20240723|15:20:41.465104|S|100|11.48|0|100
C|NYCB|20240723|15:20:42.967396|S|100|11.48|0|100
C|NYCB|20240723|15:20:45.631230|S|100|11.48|0|100
C|NYCB|20240723|15:20:45.631910|S|100|11.48|0|100
C|NYCB|20240723|15:22:30.018473|S|100|11.5|0|100
C|NYCB|20240723|15:22:32.350749|S|100|11.5|0|100
C|NYCB|20240723|15:22:56.234944|S|100|11.49|0|100
C|NYCB|20240723|15:23:57.341246|S|46|11.5|0|46
C|NYCB|20240723|15:24:00.861882|S|100|11.51|0|100
C|NYCB|20240723|15:25:14.302948|S|15|11.52|0|15
C|NYCB|20240723|15:25:41.548654|S|5|11.52|0|5
C|NYCB|20240723|15:25:50.530113|S|5|11.52|0|5
C|NYCB|20240723|15:26:05.431536|S|100|11.53|0|100
C|NYCB|20240723|15:26:09.830305|S|5|11.53|0|5
C|NYCB|20240723|15:26:37.866861|S|195|11.52|0|195
C|NYCB|20240723|15:27:01.064945|S|15|11.53|0|15
C|NYCB|20240723|15:27:36.529861|S|100|11.53|0|100
C|NYCB|20240723|15:28:39.447815|S|100|11.53|0|100
C|NYCB|20240723|15:28:39.447815|S|15|11.53|0|15
C|NYCB|20240723|15:28:39.501377|S|100|11.535|0|100
C|NYCB|20240723|15:28:46.606986|S|65|11.55|0|65
C|NYCB|20240723|15:30:10.750608|S|100|11.54|0|100
C|NYCB|20240723|15:30:11.879178|S|100|11.53|0|100
C|NYCB|20240723|15:30:59.192804|S|30|11.51|0|30
C|NYCB|20240723|15:31:13.549930|S|23|11.51|0|23
C|NYCB|20240723|15:31:14.216601|S|23|11.51|0|23
C|NYCB|20240723|15:31:14.257233|S|20|11.51|0|20
C|NYCB|20240723|15:32:21.276475|S|10|11.51|0|10
C|NYCB|20240723|15:32:35.398165|S|200|11.52|0|200
C|NYCB|20240723|15:33:02.942394|S|30|11.52|0|30
C|NYCB|20240723|15:33:38.407774|S|15|11.515|0|15
C|NYCB|20240723|15:34:01.807365|S|53|11.52|0|53
C|NYCB|20240723|15:34:08.340594|S|25|11.52|0|25
C|NYCB|20240723|15:34:44.614612|S|23|11.52|0|23
C|NYCB|20240723|15:34:44.614612|S|10|11.52|0|10
C|NYCB|20240723|15:35:18.454043|S|100|11.5|0|100
C|NYCB|20240723|15:35:37.142475|S|14|11.51|0|14
C|NYCB|20240723|15:35:38.085195|S|100|11.51|0|100
C|NYCB|20240723|15:35:52.797747|S|99|11.51|0|99
C|NYCB|20240723|15:35:52.797747|S|100|11.505|0|100
C|NYCB|20240723|15:36:03.623141|S|20|11.52|0|20
C|NYCB|20240723|15:36:04.233358|S|108|11.525|0|108
C|NYCB|20240723|15:36:17.479768|S|200|11.52|0|200
C|NYCB|20240723|15:38:28.588979|S|100|11.52|0|100
C|NYCB|20240723|15:38:28.590551|S|31|11.52|0|31
C|NYCB|20240723|15:40:14.891266|S|30|11.5|0|30
C|NYCB|20240723|15:40:14.891266|S|50|11.5|0|50
C|NYCB|20240723|15:40:14.891266|S|25|11.5|0|25
C|NYCB|20240723|15:40:14.891267|S|20|11.5|0|20
C|NYCB|20240723|15:40:14.891267|S|20|11.5|0|20
C|NYCB|20240723|15:40:25.953890|S|4|11.51|0|4
C|NYCB|20240723|15:40:25.953890|S|29|11.51|0|29
C|NYCB|20240723|15:40:26.341567|S|4|11.51|0|4
C|NYCB|20240723|15:42:21.498236|S|204|11.49|0|204
C|NYCB|20240723|15:42:21.498237|S|86|11.49|0|86
C|NYCB|20240723|15:43:09.701216|S|100|11.46|0|100
C|NYCB|20240723|15:43:24.850296|S|100|11.45|0|100
C|NYCB|20240723|15:43:25.568305|S|100|11.45|0|100
C|NYCB|20240723|15:43:32.329135|S|18|11.44|0|18
C|NYCB|20240723|15:43:49.756879|S|29|11.44|0|29
C|NYCB|20240723|15:44:19.035269|S|24|11.45|0|24
C|NYCB|20240723|15:44:19.035270|S|10|11.45|0|10
C|NYCB|20240723|15:44:19.035270|S|52|11.45|0|52
C|NYCB|20240723|15:45:02.674771|S|100|11.44|0|100
C|NYCB|20240723|15:45:02.674802|S|100|11.44|0|100
C|NYCB|20240723|15:47:14.883486|S|42|11.475|0|42
C|NYCB|20240723|15:47:17.322499|S|54|11.475|0|54
C|NYCB|20240723|15:47:45.193957|S|73|11.49|0|73
C|NYCB|20240723|15:47:45.216079|S|4|11.48|0|4
C|NYCB|20240723|15:48:11.093274|S|25|11.49|0|25
C|NYCB|20240723|15:48:29.347709|S|2|11.49|0|2
C|NYCB|20240723|15:48:51.563827|S|2|11.48|0|2
C|NYCB|20240723|15:49:54.395731|S|27|11.495|0|27
C|NYCB|20240723|15:50:06.543950|S|50|11.51|0|50
C|NYCB|20240723|15:50:52.616137|S|25|11.51|0|25
C|NYCB|20240723|15:51:10.712995|S|5|11.505|0|5
C|NYCB|20240723|15:52:59.582726|S|1|11.505|0|1
C|NYCB|20240723|15:53:10.589930|S|4|11.505|0|4
C|NYCB|20240723|15:53:10.590533|S|15|11.505|0|15
C|NYCB|20240723|15:53:10.590533|S|7|11.5|0|7
C|NYCB|20240723|15:53:10.591123|S|4|11.5|0|4
C|NYCB|20240723|15:53:10.591768|S|2|11.5|0|2
C|NYCB|20240723|15:53:10.592353|S|19|11.5|0|19
C|NYCB|20240723|15:53:11.020806|S|10|11.5|0|10
C|NYCB|20240723|15:53:12.492114|S|47|11.5|0|47
C|NYCB|20240723|15:54:21.466643|S|24|11.5|0|24
C|NYCB|20240723|15:54:53.392517|S|100|11.5|0|100
C|NYCB|20240723|15:54:54.117841|S|100|11.5|0|100
C|NYCB|20240723|15:54:54.117841|S|100|11.5|0|100
C|NYCB|20240723|15:55:03.714677|S|2|11.48|0|2
C|NYCB|20240723|15:55:25.307714|S|113|11.5|0|113
C|NYCB|20240723|15:56:49.634772|S|100|11.515|0|100
C|NYCB|20240723|15:56:54.276384|S|13|11.51|0|13
C|NYCB|20240723|15:57:16.289647|S|20|11.515|0|20
C|NYCB|20240723|15:57:16.289647|S|80|11.51|0|80
C|NYCB|20240723|15:57:16.290552|S|7|11.51|0|7
C|NYCB|20240723|15:57:16.290552|S|100|11.51|0|100
C|NYCB|20240723|15:57:16.290552|S|13|11.5|0|13
C|NYCB|20240723|15:57:16.308817|S|136|11.51|0|136
C|NYCB|20240723|15:57:16.309234|S|3|11.51|0|3
C|NYCB|20240723|15:57:21.193388|S|90|11.52|0|90
C|NYCB|20240723|15:57:21.193388|S|10|11.52|0|10
C|NYCB|20240723|15:57:21.413186|S|90|11.52|0|90
C|NYCB|20240723|15:57:21.413186|S|110|11.52|0|110
C|NYCB|20240723|15:57:21.937271|S|33|11.52|0|33
C|NYCB|20240723|15:57:27.688285|S|105|11.52|0|105
C|NYCB|20240723|15:57:29.494491|S|200|11.52|0|200
C|NYCB|20240723|15:57:40.430901|S|100|11.52|0|100
C|NYCB|20240723|15:57:40.430901|S|100|11.52|0|100
C|NYCB|20240723|15:57:40.439089|S|100|11.52|0|100
C|NYCB|20240723|15:57:40.439090|S|100|11.52|0|100
C|NYCB|20240723|15:57:43.420318|S|200|11.52|0|200
C|NYCB|20240723|15:57:52.425496|S|200|11.52|0|200
C|NYCB|20240723|15:57:54.476619|S|200|11.52|0|200
C|NYCB|20240723|15:57:54.938708|S|100|11.52|0|100
C|NYCB|20240723|15:57:59.715764|S|32|11.52|0|32
C|NYCB|20240723|15:57:59.715764|S|100|11.52|0|100
C|NYCB|20240723|15:58:03.953261|S|100|11.515|0|100
C|NYCB|20240723|15:58:03.953852|S|111|11.515|0|111
C|NYCB|20240723|15:58:18.960640|S|100|11.52|0|100
C|NYCB|20240723|15:58:24.035118|S|20|11.515|0|20
C|NYCB|20240723|15:58:24.035118|S|100|11.51|0|100
C|NYCB|20240723|15:58:27.617748|S|25|11.51|0|25
C|NYCB|20240723|15:58:27.617748|S|48|11.51|0|48
C|NYCB|20240723|15:59:07.568059|S|100|11.52|0|100
C|NYCB|20240723|15:59:07.568059|S|138|11.52|0|138
C|NYCB|20240723|15:59:10.470510|S|200|11.515|0|200
C|NYCB|20240723|15:59:18.841064|S|10|11.52|0|10
C|NYCB|20240723|15:59:30.016979|S|100|11.52|0|100
C|NYCB|20240723|15:59:30.684909|S|40|11.52|0|40
C|NYCB|20240723|15:59:30.819615|S|40|11.52|0|40
C|NYCB|20240723|15:59:30.819615|S|60|11.52|0|60
C|NYCB|20240723|15:59:30.859443|S|21|11.52|0|21
C|NYCB|20240723|15:59:38.242848|S|100|11.52|0|100
C|NYCB|20240723|15:59:38.805278|S|100|11.52|0|100
C|NYCB|20240723|15:59:43.016821|S|100|11.53|0|100
C|NYCB|20240723|15:59:44.928562|S|100|11.53|0|100
C|NYCB|20240723|15:59:48.627283|S|31|11.51|0|31
C|NYCB|20240723|15:59:50.896786|S|100|11.525|0|100
C|NYCB|20240723|15:59:52.323732|S|27|11.53|0|27
C|NYMT|20240723|11:37:50.561764|S|7|6.76|0|7
C|NYMT|20240723|12:19:50.099418|S|9|6.735|0|9
C|NYT|20240723|09:40:43.813050|S|75|54.74|0|75
C|NYT|20240723|10:15:56.954604|S|10|54.82|0|10
C|NYT|20240723|10:15:56.954624|S|1|54.82|0|1
C|NYT|20240723|11:16:36.925544|S|6|55.07|0|6
C|NYT|20240723|11:16:36.925555|S|71|55.07|0|71
C|NYT|20240723|11:28:08.659519|S|80|55.09|0|80
C|NYT|20240723|12:26:00.387770|S|75|55.18|0|75
C|NYT|20240723|14:15:15.897767|S|14|55.5|0|14
C|NYT|20240723|14:15:15.898051|S|9|55.5|0|9
C|NYT|20240723|14:15:21.074112|S|1|55.5|0|1
C|NYT|20240723|14:15:21.074124|S|76|55.5|0|76
C|NYT|20240723|14:37:15.365074|S|48|55.56|0|48
C|NYT|20240723|14:44:50.008201|S|11|55.56|0|11
C|NYT|20240723|15:45:51.167675|S|23|55.4|0|23
C|NYT|20240723|15:46:40.457074|S|7|55.39|0|7
C|NYT|20240723|15:48:09.402795|S|1|55.39|0|1
C|NYT|20240723|15:48:46.669896|S|100|55.37|0|100
C|NYT|20240723|15:50:43.500568|S|1|55.37|0|1
C|NZF|20240723|09:57:12.038444|S|200|12.34|0|200
C|O|20240723|09:44:42.920825|S|14|57.25|0|14
C|O|20240723|09:44:42.920825|S|86|57.25|0|86
C|O|20240723|09:44:42.920856|S|86|57.25|0|86
C|O|20240723|09:44:42.920857|S|14|57.25|0|14
C|O|20240723|09:44:42.920867|S|86|57.25|0|86
C|O|20240723|09:44:42.920868|S|14|57.25|0|14
C|O|20240723|09:44:42.920890|S|1|57.25|0|1
C|O|20240723|09:44:42.920937|S|100|57.25|0|100
C|O|20240723|09:44:42.920938|S|86|57.25|0|86
C|O|20240723|09:44:42.921227|S|100|57.25|0|100
C|O|20240723|09:44:42.921227|S|86|57.25|0|86
C|O|20240723|10:15:02.838031|S|1|57.56|0|1
C|O|20240723|10:20:34.034199|S|130|57.64|0|130
C|O|20240723|10:20:34.034199|S|9|57.64|0|9
C|O|20240723|11:41:53.261181|S|100|57.66|0|100
C|O|20240723|11:45:21.473873|S|121|57.66|0|121
C|O|20240723|14:05:16.531591|S|13|57.59|0|13
C|O|20240723|14:05:16.531601|S|68|57.59|0|68
C|O|20240723|14:05:16.531846|S|4|57.59|0|4
C|O|20240723|14:16:57.636627|S|45|57.56|0|45
C|O|20240723|15:10:33.815435|S|11|57.56|0|11
C|O|20240723|15:31:46.623599|S|4|57.53|0|4
C|O|20240723|15:32:34.109744|S|11|57.55|0|11
C|O|20240723|15:40:33.740861|S|7|57.54|0|7
C|O|20240723|15:40:33.740861|S|1|57.54|0|1
C|O|20240723|15:40:33.745146|S|13|57.54|0|13
C|O|20240723|15:40:33.745813|S|1|57.54|0|1
C|O|20240723|15:47:42.764177|S|1|57.54|0|1
C|O|20240723|15:47:55.616924|S|1|57.55|0|1
C|O|20240723|15:48:00.842698|S|1|57.55|0|1
C|O|20240723|15:48:14.794306|S|1|57.56|0|1
C|O|20240723|15:48:39.152711|S|1|57.55|0|1
C|O|20240723|15:51:21.119934|S|1|57.54|0|1
C|O|20240723|15:52:10.671274|S|1|57.51|0|1
C|O|20240723|15:52:16.665269|S|1|57.52|0|1
C|O|20240723|15:54:30.781945|S|1|57.49|0|1
C|O|20240723|15:54:47.404542|S|1|57.5|0|1
C|O|20240723|15:55:05.113208|S|8|57.47|0|8
C|O|20240723|15:55:10.168445|S|1|57.49|0|1
C|O|20240723|15:55:15.450335|S|9|57.48|0|9
C|O|20240723|15:55:25.307736|S|1|57.48|0|1
C|O|20240723|15:55:44.491029|S|1|57.52|0|1
C|O|20240723|15:56:00.038891|S|8|57.51|0|8
C|O|20240723|15:56:00.038891|S|4|57.51|0|4
C|O|20240723|15:56:11.929972|S|9|57.49|0|9
C|O|20240723|15:56:46.652287|S|120|57.49|0|120
C|O|20240723|15:57:03.842102|S|1|57.5|0|1
C|O|20240723|15:57:43.462491|S|1|57.51|0|1
C|O|20240723|15:57:46.268354|S|16|57.5|0|16
C|O|20240723|15:58:11.065465|S|16|57.5|0|16
C|O|20240723|15:58:11.065465|S|5|57.5|0|5
C|O|20240723|15:58:15.255302|S|1|57.5|0|1
C|O|20240723|15:58:19.014711|S|1|57.5|0|1
C|O|20240723|15:58:30.077937|S|1|57.51|0|1
C|O|20240723|15:58:50.129726|S|1|57.5|0|1
C|O|20240723|15:59:48.587948|S|20|57.5|0|20
C|OABI|20240723|10:49:55.018368|S|165|4.65|0|165
C|OABI|20240723|12:45:49.121550|S|13|4.72|0|13
C|OABI|20240723|12:53:01.709672|S|182|4.74|0|182
C|OABI|20240723|14:29:27.796193|S|1|4.74|0|1
C|OABI|20240723|14:40:31.006900|S|1|4.74|0|1
C|OABI|20240723|14:45:26.980947|S|1|4.75|0|1
C|OABI|20240723|14:46:38.785222|S|1|4.75|0|1
C|OACP|20240723|15:59:45.836232|S|100|22.77|0|100
C|OARK|20240723|15:38:58.619055|S|22|11.21|0|22
C|OBDC|20240723|10:45:24.589113|S|3|15.42|0|3
C|OBDC|20240723|10:45:35.479533|S|2|15.42|0|2
C|OBDC|20240723|10:45:43.428128|S|1|15.42|0|1
C|OBDC|20240723|10:45:51.648570|S|1|15.42|0|1
C|OBDC|20240723|11:02:21.564553|S|12|15.5|0|12
C|OBDC|20240723|11:23:46.041390|S|100|15.49|0|100
C|OBDC|20240723|11:51:46.672184|S|4|15.48|0|4
C|OBDC|20240723|11:54:11.673886|S|1|15.48|0|1
C|OBDC|20240723|12:13:28.411593|S|1|15.5|0|1
C|OBDC|20240723|13:27:03.788680|S|100|15.46|0|100
C|OBDC|20240723|13:58:26.729982|S|1|15.44|0|1
C|OBDC|20240723|13:58:31.729284|S|1|15.44|0|1
C|OBDC|20240723|14:59:48.971099|S|16|15.45|0|16
C|OBDC|20240723|15:31:58.953006|S|91|15.43|0|91
C|OBDC|20240723|15:33:14.552501|S|91|15.43|0|91
C|OBDC|20240723|15:58:44.220776|S|38|15.45|0|38
C|OBDC|20240723|15:58:58.122818|S|400|15.45|0|400
C|OBDC|20240723|15:59:10.562572|S|38|15.45|0|38
C|OBDC|20240723|15:59:11.282659|S|200|15.45|0|200
C|OBDC|20240723|15:59:18.761880|S|39|15.45|0|39
C|OBDC|20240723|15:59:23.002860|S|12|15.45|0|12
C|OBDC|20240723|15:59:23.002860|S|88|15.45|0|88
C|OBDC|20240723|15:59:24.172261|S|20|15.45|0|20
C|OBDC|20240723|15:59:31.736511|S|41|15.45|0|41
C|OBDC|20240723|15:59:48.462976|S|1|15.44|0|1
C|OBE|20240723|09:59:21.052208|S|4|7.29|0|4
C|OBE|20240723|10:50:35.451242|S|100|7.33|0|100
C|OBE|20240723|11:06:56.757495|S|1|7.25|0|1
C|OBE|20240723|11:27:17.836885|S|200|7.215|0|200
C|OBE|20240723|12:23:44.786059|S|20|7.25|0|20
C|OBIO|20240723|13:16:32.935921|S|100|7.88|0|100
C|OBIO|20240723|13:43:43.595326|S|17|8.09|0|17
C|OBIO|20240723|13:43:43.596012|S|17|8.09|0|17
C|OBT|20240723|10:15:57.897597|S|4|57.95|0|4
C|OBT|20240723|10:34:52.881943|S|1|57.8|0|1
C|OBT|20240723|10:34:52.881943|S|4|57.66|0|4
C|OBT|20240723|10:41:11.217275|S|3|57.74|0|3
C|OBT|20240723|10:47:29.545890|S|5|57.7|0|5
C|OBT|20240723|11:33:48.453813|S|10|58.25|0|10
C|OBT|20240723|11:41:00.182421|S|1|58.54|0|1
C|OBT|20240723|15:14:55.352315|S|1|59.75|0|1
C|OBT|20240723|15:30:23.196526|S|3|59.65|0|3
C|OC|20240723|10:29:02.930587|S|50|180.62|0|50
C|OC|20240723|11:08:20.914178|S|3|179.54|0|3
C|OC|20240723|15:37:47.335698|S|40|179.87|0|40
C|OC|20240723|15:40:04.130544|S|20|179.83|0|20
C|OC|20240723|15:40:04.130545|S|10|179.83|0|10
C|OC|20240723|15:47:34.832428|S|18|179.65|0|18
C|OC|20240723|15:51:00.572989|S|24|179.66|0|24
C|OC|20240723|15:59:12.333580|S|10|179.65|0|10
C|OC|20240723|15:59:55.503915|S|50|179.9|0|50
C|OC|20240723|15:59:55.503915|S|39|179.91|0|39
C|OC|20240723|15:59:57.424157|S|75|179.9|0|75
C|OC|20240723|15:59:57.424157|S|50|179.9|0|50
C|OC|20240723|15:59:57.424157|S|50|179.9|0|50
C|OC|20240723|15:59:57.424158|S|39|179.91|0|39
C|OCFC|20240723|11:12:20.904135|S|23|17.8|0|23
C|OCFC|20240723|13:00:02.588201|S|39|17.92|0|39
C|OCFC|20240723|15:08:31.262541|S|110|18.17|0|110
C|OCFC|20240723|15:33:04.552584|S|100|18.08|0|100
C|OCGN|20240723|09:33:29.106288|S|25|1.62|0|25
C|OCGN|20240723|10:22:07.576995|S|500|1.66|0|500
C|OCGN|20240723|10:25:32.997475|S|76|1.64|0|76
C|OCGN|20240723|10:42:43.163216|S|1|1.67|0|1
C|OCGN|20240723|11:21:17.115084|S|1|1.7|0|1
C|OCGN|20240723|11:38:55.315709|S|8|1.69|0|8
C|OCGN|20240723|11:39:15.138385|S|138|1.69|0|138
C|OCGN|20240723|11:41:54.996041|S|654|1.69|0|654
C|OCGN|20240723|11:54:41.051098|S|700|1.69|0|700
C|OCGN|20240723|12:19:45.211921|S|12|1.69|0|12
C|OCGN|20240723|12:21:07.189216|S|31|1.7|0|31
C|OCGN|20240723|12:31:26.081372|S|14|1.69|0|14
C|OCGN|20240723|13:05:20.048894|S|800|1.68|0|800
C|OCGN|20240723|13:05:20.048963|S|200|1.68|0|200
C|OCGN|20240723|13:05:20.048983|S|180|1.68|0|180
C|OCGN|20240723|14:23:09.872831|S|53|1.69|0|53
C|OCGN|20240723|14:23:54.616231|S|204|1.69|0|204
C|OCGN|20240723|15:03:37.299697|S|14|1.71|0|14
C|OCGN|20240723|15:06:01.247749|S|200|1.705|0|200
C|OCGN|20240723|15:06:01.624518|S|100|1.705|0|100
C|OCGN|20240723|15:37:01.180121|S|100|1.715|0|100
C|OCGN|20240723|15:37:01.180121|S|400|1.71|0|400
C|OCGN|20240723|15:37:01.180121|S|1200|1.71|0|1200
C|OCGN|20240723|15:37:01.180122|S|646|1.71|0|646
C|OCGN|20240723|15:37:15.006453|S|200|1.715|0|200
C|OCGN|20240723|15:37:15.006453|S|100|1.71|0|100
C|OCGN|20240723|15:42:24.861433|S|100|1.715|0|100
C|OCGN|20240723|15:42:27.163936|S|100|1.715|0|100
C|OCGN|20240723|15:42:28.014190|S|12|1.71|0|12
C|OCGN|20240723|15:42:33.426485|S|200|1.715|0|200
C|OCGN|20240723|15:42:35.470708|S|200|1.715|0|200
C|OCGN|20240723|15:42:36.473541|S|300|1.715|0|300
C|OCGN|20240723|15:42:37.476892|S|300|1.715|0|300
C|OCGN|20240723|15:55:25.223238|S|1164|1.71|0|1164
C|OCGN|20240723|15:55:25.223601|S|1164|1.71|0|1164
C|OCGN|20240723|15:55:25.223913|S|1164|1.71|0|1164
C|OCGN|20240723|15:57:07.874008|S|46|1.715|0|46
C|OCGN|20240723|15:57:07.875222|S|830|1.71|0|830
C|OCGN|20240723|15:57:24.382160|S|1043|1.71|0|1043
C|OCGN|20240723|15:59:00.387505|S|41|1.715|0|41
C|OCGN|20240723|15:59:36.006189|S|1213|1.7|0|1213
C|OCGN|20240723|15:59:36.006712|S|1213|1.7|0|1213
C|OCGN|20240723|15:59:36.007028|S|1213|1.7|0|1213
C|OCGN|20240723|15:59:36.007421|S|849|1.7|0|849
C|OCGN|20240723|15:59:36.007726|S|437|1.7|0|437
C|OCGN|20240723|15:59:36.007982|S|218|1.7|0|218
C|OCGN|20240723|15:59:36.008261|S|121|1.7|0|121
C|OCGN|20240723|15:59:37.409336|S|100|1.7|0|100
C|OCGN|20240723|15:59:38.002451|S|600|1.7|0|600
C|OCGN|20240723|15:59:38.004902|S|700|1.7|0|700
C|OCGN|20240723|15:59:38.006131|S|700|1.7|0|700
C|OCGN|20240723|15:59:39.001798|S|700|1.7|0|700
C|OCGN|20240723|15:59:48.079564|S|300|1.695|0|300
C|OCGN|20240723|15:59:48.081636|S|200|1.7|0|200
C|OCGN|20240723|15:59:48.428795|S|645|1.69|0|645
C|OCGN|20240723|15:59:48.965927|S|100|1.695|0|100
C|OCGN|20240723|15:59:50.496953|S|69|1.7|0|69
C|OCGN|20240723|15:59:51.003954|S|600|1.69|0|600
C|OCSL|20240723|09:30:02.163151|S|104|17.99|0|104
C|OCSL|20240723|11:23:45.957755|S|93|17.99|0|93
C|OCSL|20240723|12:10:05.071574|S|5|17.99|0|5
C|OCSL|20240723|12:12:56.467058|S|5|17.99|0|5
C|OCSL|20240723|12:18:57.702341|S|100|17.98|0|100
C|OCSL|20240723|12:53:35.791685|S|161|18.03|0|161
C|OCSL|20240723|13:50:55.014169|S|79|18.01|0|79
C|OCSL|20240723|13:50:55.015458|S|79|18.01|0|79
C|OCSL|20240723|14:00:04.105824|S|1|17.99|0|1
C|OCSL|20240723|14:00:08.479254|S|1|17.99|0|1
C|OCSL|20240723|15:03:33.031304|S|15|17.96|0|15
C|OCSL|20240723|15:40:06.178885|S|6|17.935|0|6
C|OCSL|20240723|15:54:11.651337|S|1|17.87|0|1
C|OCSL|20240723|15:54:11.651337|S|1|17.87|0|1
C|OCSL|20240723|15:54:18.666260|S|81|17.87|0|81
C|OCSL|20240723|15:54:40.081038|S|81|17.87|0|81
C|OCSL|20240723|15:54:50.034918|S|56|17.9|0|56
C|OCSL|20240723|15:54:50.034918|S|44|17.9|0|44
C|OCSL|20240723|15:54:50.034918|S|100|17.9|0|100
C|OCSL|20240723|15:54:50.034920|S|647|17.9|0|647
C|OCSL|20240723|15:54:50.034961|S|100|17.9|0|100
C|OCSL|20240723|15:54:50.034979|S|56|17.9|0|56
C|OCSL|20240723|15:54:53.421513|S|100|17.91|0|100
C|OCSL|20240723|15:54:53.667625|S|100|17.91|0|100
C|OCSL|20240723|15:54:55.892404|S|100|17.92|0|100
C|OCSL|20240723|15:55:43.112233|S|100|17.94|0|100
C|OCSL|20240723|15:56:48.651399|S|11|17.96|0|11
C|OCTO|20240723|09:45:24.378058|E|300|.491|0|300
C|OCTO|20240723|10:29:30.294675|E|100|.3583|0|100
C|OCTW|20240723|13:06:59.350154|S|600|34.66|0|600
C|OCUL|20240723|12:10:26.342889|S|10|8.12|0|10
C|OCUL|20240723|12:13:23.118076|S|10|8.12|0|10
C|OCUL|20240723|12:36:44.616575|S|29|8.1|0|29
C|OCUL|20240723|14:40:55.529437|S|100|8.19|0|100
C|OCUL|20240723|14:42:07.970997|S|12|8.18|0|12
C|OCUL|20240723|14:43:13.372020|S|94|8.18|0|94
C|OCUL|20240723|14:45:47.803408|S|90|8.17|0|90
C|OCUL|20240723|15:04:43.236498|S|100|8.15|0|100
C|OCUL|20240723|15:04:43.611331|S|26|8.15|0|26
C|OCUL|20240723|15:11:45.130968|S|58|8.18|0|58
C|OCUL|20240723|15:13:56.643149|S|48|8.18|0|48
C|OCUL|20240723|15:14:36.521594|S|60|8.18|0|60
C|OCUL|20240723|15:18:10.679588|S|100|8.16|0|100
C|OCUL|20240723|15:19:11.806047|S|100|8.17|0|100
C|OCUL|20240723|15:19:12.017783|S|100|8.17|0|100
C|OCUL|20240723|15:29:06.135850|S|88|8.18|0|88
C|OCUL|20240723|15:32:35.796087|S|44|8.16|0|44
C|OCUL|20240723|15:32:45.546549|S|100|8.17|0|100
C|OCUL|20240723|15:33:47.532633|S|100|8.17|0|100
C|OCUL|20240723|15:33:59.980097|S|100|8.17|0|100
C|OCUL|20240723|15:34:08.325831|S|100|8.17|0|100
C|OCUL|20240723|15:35:36.940861|S|100|8.15|0|100
C|OCUL|20240723|15:38:28.576344|S|4|8.14|0|4
C|OCUL|20240723|15:38:28.588382|S|100|8.14|0|100
C|OCUL|20240723|15:38:28.592111|S|100|8.14|0|100
C|OCUL|20240723|15:48:05.187031|S|2|8.09|0|2
C|OCUL|20240723|15:48:05.201525|S|1|8.09|0|1
C|OCUL|20240723|15:48:38.885868|S|100|8.08|0|100
C|OCUL|20240723|15:49:08.069536|S|100|8.1|0|100
C|OCUL|20240723|15:50:02.204078|S|25|8.11|0|25
C|OCUL|20240723|15:51:13.754161|S|3|8.12|0|3
C|OCUL|20240723|15:52:06.692774|S|73|8.11|0|73
C|OCUL|20240723|15:53:13.236131|S|100|8.11|0|100
C|OCUL|20240723|15:53:32.393921|S|12|8.09|0|12
C|OCUL|20240723|15:53:53.581980|S|19|8.1|0|19
C|OCUL|20240723|15:54:21.237920|S|1|8.09|0|1
C|OCUL|20240723|15:54:28.085403|S|100|8.09|0|100
C|OCUL|20240723|15:54:33.199352|S|100|8.09|0|100
C|OCUL|20240723|15:55:35.345865|S|1|8.07|0|1
C|OCUL|20240723|15:56:30.884602|S|71|8.06|0|71
C|OCUL|20240723|15:57:18.950407|S|5|8.06|0|5
C|OCUL|20240723|15:57:21.193308|S|100|8.07|0|100
C|OCUL|20240723|15:57:23.102722|S|62|8.07|0|62
C|OCUL|20240723|15:57:40.306910|S|100|8.07|0|100
C|OCUL|20240723|15:57:40.376539|S|100|8.07|0|100
C|OCUL|20240723|15:57:45.419036|S|100|8.07|0|100
C|OCUL|20240723|15:57:46.260887|S|100|8.07|0|100
C|OCUL|20240723|15:57:50.417280|S|1|8.06|0|1
C|OCUL|20240723|15:57:50.417280|S|1|8.06|0|1
C|OCUL|20240723|15:57:52.425464|S|100|8.07|0|100
C|OCUL|20240723|15:57:52.429509|S|100|8.07|0|100
C|OCUL|20240723|15:57:54.476628|S|100|8.07|0|100
C|OCUL|20240723|15:57:56.004792|S|100|8.07|0|100
C|OCUL|20240723|15:57:56.400103|S|100|8.07|0|100
C|OCUL|20240723|15:57:56.403901|S|100|8.07|0|100
C|OCUL|20240723|15:58:00.274437|S|100|8.07|0|100
C|OCUL|20240723|15:58:01.720061|S|16|8.06|0|16
C|OCUL|20240723|15:58:05.260341|S|6|8.06|0|6
C|OCUL|20240723|15:58:11.674554|S|100|8.07|0|100
C|OCUL|20240723|15:58:11.678589|S|100|8.07|0|100
C|OCUL|20240723|15:58:11.892402|S|100|8.07|0|100
C|OCUL|20240723|15:58:19.740487|S|12|8.06|0|12
C|OCUL|20240723|15:58:20.055983|S|6|8.07|0|6
C|OCUL|20240723|15:58:31.095855|S|6|8.06|0|6
C|OCUL|20240723|15:58:32.147085|S|12|8.06|0|12
C|OCUL|20240723|15:58:50.578475|S|5|8.07|0|5
C|OCUL|20240723|15:58:54.610357|S|11|8.07|0|11
C|OCUL|20240723|15:59:00.064182|S|106|8.07|0|106
C|OCUL|20240723|15:59:00.064182|S|78|8.07|0|78
C|OCUL|20240723|15:59:00.350335|S|12|8.06|0|12
C|OCUL|20240723|15:59:03.063328|S|200|8.07|0|200
C|OCUL|20240723|15:59:30.211834|S|2|8.04|0|2
C|OCUL|20240723|15:59:30.211846|S|20|8.04|0|20
C|OCUL|20240723|15:59:32.023268|S|56|8.05|0|56
C|OCUL|20240723|15:59:39.892169|S|6|8.04|0|6
C|OCUL|20240723|15:59:48.663296|S|13|8.03|0|13
C|OCUL|20240723|15:59:49.491773|S|9|8.03|0|9
C|OCUL|20240723|15:59:49.491773|S|13|8.03|0|13
C|OCUL|20240723|15:59:50.503615|S|8|8.03|0|8
C|OCUL|20240723|15:59:52.004884|S|32|8.03|0|32
C|OCUL|20240723|15:59:52.004884|S|13|8.03|0|13
C|OCUP|20240723|15:55:17.128435|S|65|2.06|0|65
C|ODC|20240723|14:02:10.687917|S|1|65.07|0|1
C|ODC|20240723|14:02:49.527962|S|1|65.07|0|1
C|ODC|20240723|14:04:55.256374|S|1|65.13|0|1
C|ODC|20240723|15:59:14.278180|S|1|64.88|0|1
C|ODFL|20240723|09:47:20.802122|S|6|194.9|0|6
C|ODFL|20240723|09:47:20.802122|S|5|194.81|0|5
C|ODFL|20240723|09:47:20.802122|S|54|194.91|0|54
C|ODFL|20240723|10:00:00.370710|S|51|194.83|0|51
C|ODFL|20240723|10:03:01.165705|S|100|195.16|0|100
C|ODFL|20240723|10:06:08.004218|S|300|194.98|0|300
C|ODFL|20240723|10:13:19.797613|S|100|194.92|0|100
C|ODFL|20240723|10:39:27.051700|S|3|194.53|0|3
C|ODFL|20240723|11:23:26.999967|S|100|194.48|0|100
C|ODFL|20240723|11:23:27.129439|S|48|194.49|0|48
C|ODFL|20240723|11:23:44.797380|S|58|194.56|0|58
C|ODFL|20240723|11:23:44.797380|S|100|194.55|0|100
C|ODFL|20240723|11:23:44.797388|S|100|194.56|0|100
C|ODFL|20240723|11:32:29.228001|S|6|195.01|0|6
C|ODFL|20240723|11:32:53.826005|S|4|195.01|0|4
C|ODFL|20240723|11:32:53.826005|S|148|195.01|0|148
C|ODFL|20240723|12:01:24.725781|S|48|194.33|0|48
C|ODFL|20240723|12:01:24.725875|S|48|194.345|0|48
C|ODFL|20240723|12:01:24.725937|S|4|194.345|0|4
C|ODFL|20240723|13:02:58.722742|S|3|193.69|0|3
C|ODFL|20240723|13:04:18.704790|S|30|193.7|0|30
C|ODFL|20240723|13:04:18.704790|S|70|193.7|0|70
C|ODFL|20240723|13:10:18.370471|S|48|193.54|0|48
C|ODFL|20240723|13:16:06.544821|S|38|193.48|0|38
C|ODFL|20240723|13:16:06.546309|S|38|193.48|0|38
C|ODFL|20240723|13:16:06.546403|S|24|193.48|0|24
C|ODFL|20240723|13:17:10.094177|S|48|193.43|0|48
C|ODFL|20240723|13:17:10.166804|S|4|193.47|0|4
C|ODFL|20240723|13:17:10.166804|S|48|193.45|0|48
C|ODFL|20240723|13:27:42.820310|S|100|193.24|0|100
C|ODFL|20240723|13:40:33.490412|S|48|193.95|0|48
C|ODFL|20240723|15:33:54.459403|S|1|195.39|0|1
C|ODFL|20240723|15:33:54.459446|S|8|195.38|0|8
C|ODFL|20240723|15:33:54.459546|S|91|195.38|0|91
C|ODFL|20240723|15:47:09.699032|S|48|195.06|0|48
C|ODFL|20240723|15:49:04.609918|S|169|195.05|0|169
C|ODFL|20240723|15:54:40.032487|S|100|194.12|0|100
C|ODFL|20240723|15:54:40.032487|S|100|194.11|0|100
C|ODFL|20240723|15:55:26.952067|S|9|193.84|0|9
C|ODFL|20240723|15:56:36.634019|S|48|193.72|0|48
C|ODFL|20240723|15:57:01.131705|S|29|193.6|0|29
C|ODFL|20240723|15:57:39.655430|S|31|193.52|0|31
C|ODFL|20240723|15:59:37.435091|S|3|193.65|0|3
C|ODP|20240723|11:02:41.744547|S|50|41.38|0|50
C|ODP|20240723|14:09:57.006722|S|91|41.86|0|91
C|ODP|20240723|14:13:43.902356|S|100|41.8|0|100
C|ODP|20240723|15:57:55.400221|S|9|41.55|0|9
C|OEC|20240723|10:52:34.422860|S|98|23.33|0|98
C|OEC|20240723|15:05:25.769869|S|100|23.63|0|100
C|OEF|20240723|14:02:00.617819|S|5|269.36|0|5
C|OFG|20240723|10:34:45.228621|S|100|46.47|0|100
C|OFG|20240723|14:07:19.013086|S|25|47.44|0|25
C|OFG|20240723|14:07:19.013155|S|25|47.44|0|25
C|OFG|20240723|14:07:19.013338|S|25|47.44|0|25
C|OFG|20240723|14:07:19.013397|S|25|47.44|0|25
C|OFG|20240723|14:07:19.013455|S|25|47.44|0|25
C|OFG|20240723|14:48:29.213206|S|17|47.07|0|17
C|OFG|20240723|15:54:50.218531|S|24|47.09|0|24
C|OFG|20240723|15:59:24.909586|S|100|46.91|0|100
C|OFG|20240723|15:59:26.116277|S|100|46.91|0|100
C|OFG|20240723|15:59:27.023915|S|100|46.91|0|100
C|OFG|20240723|15:59:31.396547|S|2|46.91|0|2
C|OFG|20240723|15:59:32.023255|S|98|46.91|0|98
C|OFG|20240723|15:59:36.572116|S|82|46.91|0|82
C|OFG|20240723|15:59:36.572369|S|18|46.91|0|18
C|OFG|20240723|15:59:36.875604|S|100|46.91|0|100
C|OFG|20240723|15:59:36.978149|S|100|46.91|0|100
C|OFIX|20240723|10:06:07.214472|S|100|16.3|0|100
C|OFIX|20240723|10:14:32.365099|S|1|16.28|0|1
C|OFIX|20240723|10:35:18.110192|S|100|16.51|0|100
C|OFIX|20240723|12:26:28.908476|S|2|16.14|0|2
C|OFIX|20240723|12:52:34.294159|S|3|16.11|0|3
C|OFIX|20240723|15:08:16.255095|S|100|16.19|0|100
C|OGE|20240723|10:06:06.293344|S|52|37.37|0|52
C|OGE|20240723|10:39:40.748845|S|84|37.34|0|84
C|OGE|20240723|10:40:01.054636|S|177|37.34|0|177
C|OGE|20240723|10:40:01.258335|S|15|37.33|0|15
C|OGE|20240723|10:42:39.822665|S|3|37.39|0|3
C|OGE|20240723|10:54:04.818788|S|90|37.36|0|90
C|OGE|20240723|11:08:52.409168|S|100|37.325|0|100
C|OGE|20240723|11:29:09.021807|S|61|37.35|0|61
C|OGE|20240723|11:29:09.056852|S|22|37.35|0|22
C|OGE|20240723|11:31:28.853006|S|165|37.34|0|165
C|OGE|20240723|11:36:01.716012|S|100|37.345|0|100
C|OGE|20240723|12:38:20.669548|S|10|37.52|0|10
C|OGE|20240723|13:18:24.951528|S|3|37.52|0|3
C|OGE|20240723|13:18:38.166660|S|7|37.51|0|7
C|OGE|20240723|13:19:19.277647|S|143|37.51|0|143
C|OGE|20240723|13:23:37.244319|S|171|37.52|0|171
C|OGE|20240723|13:24:39.173672|S|176|37.52|0|176
C|OGE|20240723|13:25:02.934023|S|170|37.51|0|170
C|OGE|20240723|13:32:41.998070|S|100|37.55|0|100
C|OGE|20240723|13:38:10.565954|S|166|37.57|0|166
C|OGE|20240723|13:41:38.102115|S|154|37.55|0|154
C|OGE|20240723|13:51:15.712356|S|1|37.57|0|1
C|OGE|20240723|13:52:13.034329|S|161|37.57|0|161
C|OGE|20240723|13:53:58.894509|S|85|37.56|0|85
C|OGE|20240723|13:54:05.276272|S|1|37.56|0|1
C|OGE|20240723|13:54:17.563566|S|97|37.56|0|97
C|OGE|20240723|13:54:17.563566|S|3|37.56|0|3
C|OGE|20240723|13:55:57.509666|S|1|37.56|0|1
C|OGE|20240723|13:55:57.509666|S|2|37.56|0|2
C|OGE|20240723|13:55:57.509666|S|100|37.56|0|100
C|OGE|20240723|14:47:24.759950|S|17|37.56|0|17
C|OGE|20240723|14:55:24.900987|S|10|37.525|0|10
C|OGE|20240723|15:00:05.105741|S|307|37.52|0|307
C|OGE|20240723|15:00:05.105750|S|66|37.52|0|66
C|OGE|20240723|15:00:05.105750|S|15|37.52|0|15
C|OGE|20240723|15:11:28.122042|S|4|37.51|0|4
C|OGE|20240723|15:11:34.073209|S|109|37.51|0|109
C|OGE|20240723|15:16:32.964441|S|1|37.51|0|1
C|OGE|20240723|15:18:57.322853|S|10|37.48|0|10
C|OGE|20240723|15:19:53.108953|S|100|37.45|0|100
C|OGE|20240723|15:19:53.109777|S|57|37.45|0|57
C|OGE|20240723|15:39:06.714112|S|150|37.38|0|150
C|OGE|20240723|15:41:33.036300|S|4|37.37|0|4
C|OGE|20240723|15:41:33.036311|S|178|37.37|0|178
C|OGE|20240723|15:45:20.483712|S|12|37.36|0|12
C|OGE|20240723|15:45:20.485097|S|1|37.36|0|1
C|OGE|20240723|15:46:26.458138|S|1|37.35|0|1
C|OGE|20240723|15:46:26.458138|S|2|37.35|0|2
C|OGE|20240723|15:47:00.013950|S|44|37.34|0|44
C|OGE|20240723|15:47:08.456133|S|100|37.34|0|100
C|OGE|20240723|15:47:14.237596|S|11|37.34|0|11
C|OGE|20240723|15:47:37.382350|S|100|37.34|0|100
C|OGE|20240723|15:47:37.383048|S|2|37.33|0|2
C|OGE|20240723|15:49:07.139287|S|42|37.345|0|42
C|OGE|20240723|15:50:48.952501|S|100|37.39|0|100
C|OGE|20240723|15:50:53.496034|S|1|37.38|0|1
C|OGE|20240723|15:50:53.496034|S|14|37.38|0|14
C|OGE|20240723|15:50:54.103212|S|86|37.38|0|86
C|OGE|20240723|15:51:05.150328|S|1|37.39|0|1
C|OGE|20240723|15:51:05.150328|S|2|37.39|0|2
C|OGE|20240723|15:51:05.150328|S|64|37.38|0|64
C|OGE|20240723|15:51:05.150329|S|1|37.38|0|1
C|OGE|20240723|15:51:09.311178|S|100|37.38|0|100
C|OGE|20240723|15:51:10.733101|S|15|37.37|0|15
C|OGE|20240723|15:51:14.534525|S|100|37.37|0|100
C|OGE|20240723|15:51:32.578624|S|100|37.39|0|100
C|OGE|20240723|15:51:32.578624|S|1|37.39|0|1
C|OGE|20240723|15:51:33.364837|S|100|37.385|0|100
C|OGE|20240723|15:51:39.746468|S|100|37.39|0|100
C|OGE|20240723|15:53:33.035096|S|1|37.36|0|1
C|OGE|20240723|15:53:33.035096|S|100|37.365|0|100
C|OGE|20240723|15:53:36.877092|S|1|37.36|0|1
C|OGE|20240723|15:53:36.877092|S|99|37.36|0|99
C|OGE|20240723|15:53:52.740391|S|4|37.34|0|4
C|OGE|20240723|15:53:54.179473|S|4|37.335|0|4
C|OGE|20240723|15:54:02.900398|S|36|37.33|0|36
C|OGE|20240723|15:54:29.105194|S|1|37.29|0|1
C|OGE|20240723|15:55:16.052903|S|1|37.31|0|1
C|OGE|20240723|15:55:40.066284|S|1|37.34|0|1
C|OGE|20240723|15:55:49.402149|S|1|37.34|0|1
C|OGE|20240723|15:56:04.307621|S|1|37.34|0|1
C|OGE|20240723|15:56:32.842572|S|100|37.34|0|100
C|OGE|20240723|15:57:19.012432|S|1|37.31|0|1
C|OGE|20240723|15:57:19.012432|S|1|37.31|0|1
C|OGE|20240723|15:57:49.865048|S|4|37.33|0|4
C|OGE|20240723|15:57:49.865048|S|1|37.33|0|1
C|OGE|20240723|15:57:57.074233|S|1|37.33|0|1
C|OGE|20240723|15:58:01.436234|S|100|37.34|0|100
C|OGE|20240723|15:58:17.423242|S|1|37.35|0|1
C|OGE|20240723|15:58:32.361652|S|5|37.34|0|5
C|OGE|20240723|15:58:37.014027|S|100|37.33|0|100
C|OGE|20240723|15:58:38.843293|S|100|37.33|0|100
C|OGE|20240723|15:58:40.160026|S|100|37.33|0|100
C|OGE|20240723|15:59:06.369499|S|28|37.35|0|28
C|OGE|20240723|15:59:13.500923|S|100|37.35|0|100
C|OGE|20240723|15:59:26.366577|S|8|37.355|0|8
C|OGE|20240723|15:59:26.366578|S|43|37.35|0|43
C|OGE|20240723|15:59:31.318867|S|100|37.36|0|100
C|OGE|20240723|15:59:36.046114|S|18|37.35|0|18
C|OGE|20240723|15:59:46.849220|S|100|37.36|0|100
C|OGE|20240723|15:59:46.849220|S|100|37.365|0|100
C|OGE|20240723|15:59:47.139833|S|100|37.365|0|100
C|OGE|20240723|15:59:47.141754|S|100|37.36|0|100
C|OGE|20240723|15:59:47.141754|S|100|37.36|0|100
C|OGE|20240723|15:59:47.580599|S|17|37.365|0|17
C|OGE|20240723|15:59:47.951196|S|83|37.365|0|83
C|OGE|20240723|15:59:47.951196|S|17|37.36|0|17
C|OGE|20240723|15:59:47.971820|S|83|37.36|0|83
C|OGE|20240723|15:59:48.008868|S|100|37.365|0|100
C|OGE|20240723|15:59:49.430365|S|87|37.365|0|87
C|OGE|20240723|15:59:50.768614|S|100|37.37|0|100
C|OGE|20240723|15:59:50.768614|S|100|37.37|0|100
C|OGE|20240723|15:59:51.173253|S|15|37.35|0|15
C|OGE|20240723|15:59:51.233666|S|11|37.36|0|11
C|OGE|20240723|15:59:51.679796|S|35|37.37|0|35
C|OGI|20240723|09:42:38.098531|S|38|1.77|0|38
C|OGI|20240723|09:42:38.098612|S|38|1.77|0|38
C|OGI|20240723|09:42:38.098678|S|38|1.77|0|38
C|OGI|20240723|10:36:04.516719|S|900|1.79|0|900
C|OGI|20240723|13:52:12.327518|S|38|1.77|0|38
C|OGI|20240723|13:52:12.327601|S|38|1.77|0|38
C|OGI|20240723|13:52:12.327666|S|38|1.77|0|38
C|OGI|20240723|13:52:12.327725|S|38|1.77|0|38
C|OGI|20240723|13:52:12.327783|S|38|1.77|0|38
C|OGI|20240723|15:57:22.756036|S|561|1.76|0|561
C|OGI|20240723|15:59:23.366340|S|29|1.76|0|29
C|OGN|20240723|10:18:20.894056|S|3|21.38|0|3
C|OGN|20240723|10:46:25.192599|S|101|21.4|0|101
C|OGN|20240723|10:55:58.703907|S|2|21.27|0|2
C|OGN|20240723|11:46:15.233118|S|3|21.39|0|3
C|OGN|20240723|11:46:15.233254|S|104|21.39|0|104
C|OGN|20240723|11:53:12.560021|S|5|21.4|0|5
C|OGN|20240723|12:00:38.109318|S|6|21.4|0|6
C|OGN|20240723|12:19:21.322434|S|23|21.49|0|23
C|OGN|20240723|12:20:21.111540|S|1|21.49|0|1
C|OGN|20240723|12:40:10.225733|S|2|21.47|0|2
C|OGN|20240723|12:40:10.226231|S|8|21.47|0|8
C|OGN|20240723|12:47:56.381493|S|3|21.51|0|3
C|OGN|20240723|13:46:10.164794|S|2|21.55|0|2
C|OGN|20240723|13:46:10.164803|S|7|21.55|0|7
C|OGN|20240723|13:59:00.374996|S|120|21.56|0|120
C|OGN|20240723|15:17:58.225843|S|5|21.58|0|5
C|OGN|20240723|15:18:08.977313|S|29|21.58|0|29
C|OGN|20240723|15:18:08.977324|S|14|21.58|0|14
C|OGN|20240723|15:18:08.977366|S|52|21.58|0|52
C|OGN|20240723|15:20:44.693091|S|10|21.58|0|10
C|OGN|20240723|15:20:50.164199|S|1|21.57|0|1
C|OGN|20240723|15:24:30.311747|S|10|21.58|0|10
C|OGN|20240723|15:24:30.311942|S|7|21.58|0|7
C|OGN|20240723|15:24:30.312230|S|26|21.58|0|26
C|OGN|20240723|15:45:09.988693|S|100|21.46|0|100
C|OGN|20240723|15:45:10.010798|S|100|21.46|0|100
C|OGN|20240723|15:46:23.406888|S|1|21.45|0|1
C|OGN|20240723|15:47:04.863621|S|5|21.44|0|5
C|OGN|20240723|15:48:48.525043|S|11|21.47|0|11
C|OGN|20240723|15:48:48.525104|S|63|21.47|0|63
C|OGN|20240723|15:48:55.733740|S|26|21.47|0|26
C|OGN|20240723|15:49:20.555827|S|11|21.48|0|11
C|OGN|20240723|15:49:57.227440|S|100|21.47|0|100
C|OGN|20240723|15:50:09.482387|S|15|21.46|0|15
C|OGN|20240723|15:52:42.108195|S|23|21.44|0|23
C|OGN|20240723|15:55:07.802313|S|13|21.41|0|13
C|OGN|20240723|15:55:08.458287|S|2|21.4|0|2
C|OGN|20240723|15:57:40.501269|S|100|21.47|0|100
C|OGN|20240723|15:57:46.758696|S|100|21.47|0|100
C|OGN|20240723|15:58:23.826407|S|100|21.44|0|100
C|OGN|20240723|15:58:54.826595|S|100|21.44|0|100
C|OGN|20240723|15:59:24.491838|S|100|21.47|0|100
C|OGN|20240723|15:59:29.763620|S|91|21.48|0|91
C|OGN|20240723|15:59:30.203482|S|100|21.48|0|100
C|OGN|20240723|15:59:47.007382|S|100|21.46|0|100
C|OGN|20240723|15:59:50.010002|S|6|21.47|0|6
C|OGN|20240723|15:59:50.196896|S|51|21.47|0|51
C|OGN|20240723|15:59:50.503328|S|92|21.46|0|92
C|OGN|20240723|15:59:50.798321|S|8|21.46|0|8
C|OGN|20240723|15:59:51.166203|S|100|21.46|0|100
C|OGN|20240723|15:59:51.474607|S|58|21.47|0|58
C|OGS|20240723|12:25:30.106335|S|100|68.63|0|100
C|OGS|20240723|14:08:31.998444|S|2|68.73|0|2
C|OGS|20240723|14:12:01.100936|S|1|68.74|0|1
C|OGS|20240723|14:12:01.141956|S|14|68.75|0|14
C|OGS|20240723|15:45:20.506781|S|13|68.59|0|13
C|OGS|20240723|15:58:18.049622|S|24|68.59|0|24
C|OGS|20240723|15:58:55.361671|S|72|68.61|0|72
C|OHI|20240723|09:56:05.778487|S|211|36.37|0|211
C|OHI|20240723|10:17:07.646086|S|5|36.62|0|5
C|OHI|20240723|10:17:32.190392|S|107|36.62|0|107
C|OHI|20240723|10:29:26.940037|S|10|36.7|0|10
C|OHI|20240723|10:34:12.459861|S|100|36.75|0|100
C|OHI|20240723|11:54:01.484158|S|1|36.36|0|1
C|OHI|20240723|13:02:04.539413|S|1|36.53|0|1
C|OHI|20240723|13:22:39.051049|S|100|36.57|0|100
C|OHI|20240723|13:32:46.175641|S|2|36.56|0|2
C|OHI|20240723|13:41:30.199265|S|100|36.63|0|100
C|OHI|20240723|13:41:38.102082|S|100|36.63|0|100
C|OHI|20240723|13:41:38.561910|S|4|36.63|0|4
C|OHI|20240723|14:15:41.812828|S|100|36.67|0|100
C|OHI|20240723|14:17:37.287280|S|21|36.68|0|21
C|OHI|20240723|14:17:37.287312|S|97|36.68|0|97
C|OHI|20240723|14:17:37.287312|S|204|36.68|0|204
C|OHI|20240723|14:17:37.287315|S|2|36.68|0|2
C|OHI|20240723|14:17:37.287329|S|13|36.68|0|13
C|OHI|20240723|14:17:37.287329|S|84|36.68|0|84
C|OHI|20240723|14:25:50.871044|S|3|36.72|0|3
C|OHI|20240723|14:25:50.891038|S|6|36.72|0|6
C|OHI|20240723|14:27:11.308488|S|1|36.73|0|1
C|OHI|20240723|14:33:36.205755|S|14|36.75|0|14
C|OHI|20240723|15:26:05.271553|S|2|36.92|0|2
C|OHI|20240723|15:32:08.010851|S|100|36.88|0|100
C|OHI|20240723|15:45:07.181747|S|43|36.9|0|43
C|OHI|20240723|15:47:43.030898|S|1|36.93|0|1
C|OHI|20240723|15:48:02.762328|S|8|36.94|0|8
C|OHI|20240723|15:52:57.486298|S|9|36.95|0|9
C|OHI|20240723|15:59:16.124501|S|3|36.97|0|3
C|OI|20240723|10:19:40.552487|S|14|11.52|0|14
C|OI|20240723|13:53:44.879266|S|39|11.4|0|39
C|OI|20240723|13:54:35.072642|S|67|11.37|0|67
C|OI|20240723|13:54:40.855310|S|33|11.37|0|33
C|OI|20240723|13:54:52.257198|S|10|11.37|0|10
C|OI|20240723|15:09:21.939075|S|1|11.41|0|1
C|OI|20240723|15:31:59.304533|S|13|11.44|0|13
C|OI|20240723|15:32:41.296591|S|15|11.44|0|15
C|OI|20240723|15:38:28.576343|S|58|11.46|0|58
C|OI|20240723|15:40:23.399057|S|6|11.42|0|6
C|OI|20240723|15:42:39.361687|S|20|11.415|0|20
C|OI|20240723|15:43:53.612448|S|4|11.42|0|4
C|OI|20240723|15:43:53.612449|S|12|11.42|0|12
C|OI|20240723|15:49:05.756984|S|3|11.44|0|3
C|OI|20240723|15:49:31.853729|S|100|11.43|0|100
C|OI|20240723|15:49:39.804362|S|20|11.435|0|20
C|OI|20240723|15:53:53.581914|S|27|11.42|0|27
C|OI|20240723|15:54:42.056024|S|100|11.41|0|100
C|OI|20240723|15:54:44.776438|S|100|11.41|0|100
C|OI|20240723|15:54:44.776502|S|8|11.41|0|8
C|OI|20240723|15:55:12.746456|S|4|11.41|0|4
C|OI|20240723|15:55:12.746456|S|2|11.41|0|2
C|OI|20240723|15:55:24.506329|S|11|11.41|0|11
C|OI|20240723|15:55:25.332968|S|9|11.41|0|9
C|OI|20240723|15:55:25.674695|S|41|11.41|0|41
C|OI|20240723|15:55:25.873037|S|59|11.41|0|59
C|OI|20240723|15:55:25.873037|S|41|11.41|0|41
C|OI|20240723|15:55:33.542406|S|100|11.41|0|100
C|OI|20240723|15:55:33.564800|S|100|11.41|0|100
C|OI|20240723|15:56:07.199793|S|6|11.4|0|6
C|OI|20240723|15:56:20.291272|S|100|11.41|0|100
C|OI|20240723|15:56:23.977904|S|2|11.41|0|2
C|OI|20240723|15:56:23.977904|S|8|11.41|0|8
C|OI|20240723|15:56:32.114351|S|100|11.41|0|100
C|OI|20240723|15:56:37.824490|S|78|11.41|0|78
C|OI|20240723|15:56:44.494985|S|52|11.41|0|52
C|OI|20240723|15:57:05.680644|S|95|11.41|0|95
C|OI|20240723|15:57:20.004773|S|97|11.41|0|97
C|OI|20240723|15:57:21.937232|S|100|11.41|0|100
C|OI|20240723|15:57:23.102708|S|11|11.41|0|11
C|OI|20240723|15:57:46.260861|S|52|11.41|0|52
C|OI|20240723|15:57:56.004762|S|91|11.41|0|91
C|OI|20240723|15:58:08.786406|S|49|11.41|0|49
C|OI|20240723|15:58:09.005508|S|100|11.41|0|100
C|OI|20240723|15:59:00.064176|S|36|11.41|0|36
C|OI|20240723|15:59:00.545556|S|100|11.41|0|100
C|OI|20240723|15:59:00.656604|S|100|11.41|0|100
C|OI|20240723|15:59:00.808049|S|100|11.41|0|100
C|OI|20240723|15:59:00.876205|S|56|11.41|0|56
C|OI|20240723|15:59:01.871646|S|100|11.41|0|100
C|OI|20240723|15:59:01.908013|S|4|11.4|0|4
C|OI|20240723|15:59:05.163488|S|10|11.4|0|10
C|OI|20240723|15:59:08.035953|S|4|11.4|0|4
C|OI|20240723|15:59:19.314911|S|4|11.4|0|4
C|OI|20240723|15:59:21.679702|S|10|11.4|0|10
C|OI|20240723|15:59:30.016986|S|100|11.41|0|100
C|OI|20240723|15:59:31.393207|S|5|11.41|0|5
C|OI|20240723|15:59:31.975300|S|95|11.41|0|95
C|OI|20240723|15:59:31.975831|S|11|11.41|0|11
C|OI|20240723|15:59:32.023295|S|89|11.41|0|89
C|OI|20240723|15:59:39.985253|S|53|11.42|0|53
C|OI|20240723|15:59:49.034114|S|2|11.4|0|2
C|OI|20240723|15:59:49.590294|S|16|11.4|0|16
C|OIA|20240723|15:48:35.670788|S|85|6.4|0|85
C|OIH|20240723|09:46:35.619098|S|7|326|0|7
C|OII|20240723|10:00:10.135081|S|1|26.32|0|1
C|OII|20240723|11:18:52.842532|S|31|26.16|0|31
C|OII|20240723|11:23:33.365576|S|122|26.1|0|122
C|OII|20240723|11:23:33.365576|S|15|26.1|0|15
C|OII|20240723|11:27:54.362116|S|69|26.11|0|69
C|OII|20240723|11:32:50.096910|S|2|26.16|0|2
C|OII|20240723|11:33:52.220342|S|1|26.15|0|1
C|OII|20240723|11:33:52.220342|S|28|26.16|0|28
C|OII|20240723|11:33:52.220343|S|123|26.16|0|123
C|OII|20240723|11:33:52.220344|S|6|26.16|0|6
C|OII|20240723|11:33:52.220344|S|7|26.16|0|7
C|OII|20240723|11:33:52.220344|S|4|26.16|0|4
C|OII|20240723|11:33:52.220345|S|8|26.16|0|8
C|OII|20240723|11:33:52.220353|S|1|26.16|0|1
C|OII|20240723|12:19:26.120836|S|20|26.18|0|20
C|OII|20240723|12:24:36.037988|S|75|26.13|0|75
C|OII|20240723|12:25:21.824919|S|75|26.12|0|75
C|OII|20240723|12:25:31.339492|S|75|26.11|0|75
C|OII|20240723|12:37:20.092742|S|75|26.21|0|75
C|OII|20240723|13:07:56.925532|S|124|26.31|0|124
C|OII|20240723|13:07:56.925615|S|15|26.31|0|15
C|OII|20240723|13:20:17.026591|S|139|26.37|0|139
C|OII|20240723|13:23:47.552793|S|39|26.33|0|39
C|OII|20240723|13:25:05.127515|S|4|26.29|0|4
C|OII|20240723|13:25:05.615749|S|7|26.3|0|7
C|OII|20240723|13:30:15.755345|S|19|26.27|0|19
C|OII|20240723|13:30:15.755510|S|113|26.27|0|113
C|OII|20240723|13:30:15.755511|S|36|26.27|0|36
C|OII|20240723|13:51:21.607379|S|30|26.29|0|30
C|OII|20240723|13:51:21.607380|S|70|26.29|0|70
C|OII|20240723|14:20:57.017720|S|42|26.3|0|42
C|OII|20240723|14:25:47.013866|S|36|26.28|0|36
C|OII|20240723|14:42:39.253340|S|38|26.29|0|38
C|OII|20240723|14:47:18.276778|S|130|26.31|0|130
C|OII|20240723|15:16:41.248697|S|10|26.25|0|10
C|OII|20240723|15:34:08.325774|S|10|26.17|0|10
C|OII|20240723|15:36:11.155913|S|100|26.17|0|100
C|OII|20240723|15:36:11.156020|S|34|26.17|0|34
C|OILK|20240723|10:50:53.579892|S|300|46.15|0|300
C|OILK|20240723|10:50:53.617513|S|38|46.13|0|38
C|OILK|20240723|10:50:53.617613|S|8|46.13|0|8
C|OILK|20240723|10:50:53.622192|S|54|46.13|0|54
C|OILK|20240723|10:50:53.793766|S|24|46.13|0|24
C|OILK|20240723|10:50:54.417752|S|47|46.12|0|47
C|OILK|20240723|10:50:54.449998|S|55|46.12|0|55
C|OILK|20240723|10:50:54.478693|S|18|46.12|0|18
C|OILK|20240723|10:50:54.516637|S|31|46.12|0|31
C|OILK|20240723|10:50:54.576346|S|29|46.12|0|29
C|OILK|20240723|10:50:54.816521|S|116|46.1|0|116
C|OILK|20240723|10:50:55.269813|S|77|45.96|0|77
C|OILK|20240723|10:50:55.345426|S|5|45.96|0|5
C|OILK|20240723|11:18:08.728022|S|1|45.9|0|1
C|OILU|20240723|09:44:20.097382|S|100|39|0|100
C|OIS|20240723|09:31:37.851499|S|2|4.5|0|2
C|OIS|20240723|09:31:37.851568|S|200|4.48|0|200
C|OIS|20240723|09:31:37.851650|S|200|4.48|0|200
C|OIS|20240723|09:31:37.851712|S|200|4.48|0|200
C|OIS|20240723|09:31:37.851772|S|200|4.48|0|200
C|OIS|20240723|09:31:37.851830|S|100|4.48|0|100
C|OIS|20240723|09:37:14.368245|S|2|4.49|0|2
C|OIS|20240723|09:47:31.098874|S|100|4.53|0|100
C|OIS|20240723|09:48:16.828420|S|100|4.53|0|100
C|OIS|20240723|10:57:47.748422|S|100|4.52|0|100
C|OIS|20240723|11:07:20.564568|S|200|4.5|0|200
C|OIS|20240723|11:07:20.564611|S|167|4.5|0|167
C|OIS|20240723|11:46:24.747916|S|4|4.51|0|4
C|OIS|20240723|11:48:57.241048|S|100|4.5|0|100
C|OIS|20240723|12:15:35.573437|S|5|4.53|0|5
C|OIS|20240723|12:15:40.573490|S|5|4.53|0|5
C|OIS|20240723|12:16:38.660737|S|100|4.52|0|100
C|OIS|20240723|12:16:39.084069|S|36|4.52|0|36
C|OIS|20240723|12:27:26.707347|S|259|4.5|0|259
C|OIS|20240723|12:27:44.619919|S|5|4.51|0|5
C|OIS|20240723|12:29:02.427707|S|54|4.51|0|54
C|OIS|20240723|12:49:30.085058|S|5|4.53|0|5
C|OIS|20240723|12:54:48.394568|S|93|4.52|0|93
C|OIS|20240723|13:52:42.945092|S|94|4.54|0|94
C|OIS|20240723|14:00:32.691786|S|93|4.54|0|93
C|OIS|20240723|15:09:26.769098|S|45|4.58|0|45
C|OIS|20240723|15:29:04.080549|S|36|4.58|0|36
C|OIS|20240723|15:29:04.086042|S|64|4.58|0|64
C|OIS|20240723|15:56:09.907194|S|100|4.6|0|100
C|OIS|20240723|15:57:05.569427|S|79|4.6|0|79
C|OIS|20240723|15:57:06.519500|S|100|4.6|0|100
C|OKE|20240723|09:33:53.307572|S|30|83.82|0|30
C|OKE|20240723|09:33:53.307610|S|137|83.82|0|137
C|OKE|20240723|09:35:58.401580|S|201|83.68|0|201
C|OKE|20240723|09:40:10.995594|S|33|83.63|0|33
C|OKE|20240723|09:40:29.486128|S|3|83.74|0|3
C|OKE|20240723|09:49:02.325851|S|88|83.88|0|88
C|OKE|20240723|10:09:33.028604|S|173|84.1|0|173
C|OKE|20240723|10:16:09.837444|S|182|84.24|0|182
C|OKE|20240723|10:17:35.513712|S|168|84.19|0|168
C|OKE|20240723|10:21:10.172848|S|73|84.18|0|73
C|OKE|20240723|10:34:38.443744|S|37|84.53|0|37
C|OKE|20240723|10:34:38.450431|S|36|84.5|0|36
C|OKE|20240723|10:49:11.602807|S|7|84.22|0|7
C|OKE|20240723|10:49:11.602999|S|8|84.22|0|8
C|OKE|20240723|10:49:11.603213|S|14|84.22|0|14
C|OKE|20240723|10:49:15.897801|S|7|84.22|0|7
C|OKE|20240723|10:52:13.823270|S|5|84.14|0|5
C|OKE|20240723|10:52:13.823288|S|6|84.14|0|6
C|OKE|20240723|11:06:08.028386|S|88|83.98|0|88
C|OKE|20240723|11:16:04.623851|S|75|83.76|0|75
C|OKE|20240723|11:34:07.305482|S|75|83.84|0|75
C|OKE|20240723|12:04:14.077608|S|75|83.89|0|75
C|OKE|20240723|12:04:14.080077|S|25|83.89|0|25
C|OKE|20240723|12:17:31.470888|S|75|83.73|0|75
C|OKE|20240723|12:18:16.378462|S|3|83.72|0|3
C|OKE|20240723|12:18:16.379328|S|72|83.72|0|72
C|OKE|20240723|12:43:05.014647|S|24|83.89|0|24
C|OKE|20240723|13:25:29.396853|S|16|83.72|0|16
C|OKE|20240723|13:30:38.633906|S|4|83.62|0|4
C|OKE|20240723|13:38:15.644097|S|1|83.7|0|1
C|OKE|20240723|13:38:15.644172|S|1|83.7|0|1
C|OKE|20240723|14:25:53.799972|S|4|83.73|0|4
C|OKE|20240723|14:33:26.233318|S|13|83.7|0|13
C|OKE|20240723|14:35:08.007102|S|12|83.73|0|12
C|OKE|20240723|14:35:08.008783|S|8|83.72|0|8
C|OKE|20240723|15:19:55.855827|S|4|83.61|0|4
C|OKE|20240723|15:19:55.912659|S|7|83.61|0|7
C|OKE|20240723|15:19:55.912659|S|6|83.61|0|6
C|OKE|20240723|15:21:59.679334|S|20|83.63|0|20
C|OKE|20240723|15:22:58.803064|S|23|83.67|0|23
C|OKE|20240723|15:23:02.280492|S|77|83.67|0|77
C|OKE|20240723|15:23:20.446760|S|31|83.66|0|31
C|OKE|20240723|15:48:30.621936|S|10|83.22|0|10
C|OKE|20240723|15:55:53.502196|S|2|83.13|0|2
C|OKE|20240723|15:59:43.070161|S|100|83.17|0|100
C|OKE|20240723|15:59:51.038173|S|3|83.22|0|3
C|OKE|20240723|15:59:51.038927|S|97|83.22|0|97
C|OKLO|20240723|10:25:09.178761|S|60|9.18|0|60
C|OKLO|20240723|10:25:09.178761|S|100|9.18|0|100
C|OKLO|20240723|10:25:09.179570|S|40|9.18|0|40
C|OKLO|20240723|12:10:56.870468|S|1|9.41|0|1
C|OKLO|20240723|12:52:13.277539|S|7|9.29|0|7
C|OKLO|20240723|14:06:46.022374|S|7|9.31|0|7
C|OKLO|20240723|14:36:19.187430|S|9|9.34|0|9
C|OKLO|20240723|15:20:35.430848|S|20|9.33|0|20
C|OKLO|20240723|15:23:40.141558|S|135|9.33|0|135
C|OKLO|20240723|15:27:42.786254|S|28|9.32|0|28
C|OKLO|20240723|15:27:43.240364|S|20|9.31|0|20
C|OKLO|20240723|15:50:53.044625|S|23|9.3|0|23
C|OKLO|20240723|15:50:53.044761|S|63|9.3|0|63
C|OKLO|20240723|15:50:53.044851|S|49|9.3|0|49
C|OKLO|20240723|15:50:53.044851|S|14|9.3|0|14
C|OKLO|20240723|15:51:35.940271|S|21|9.28|0|21
C|OKLO|20240723|15:52:30.882962|S|100|9.28|0|100
C|OKTA|20240723|10:45:23.365351|S|4|96.5|0|4
C|OKTA|20240723|10:45:23.365351|S|48|96.51|0|48
C|OKTA|20240723|10:45:23.365351|S|48|96.52|0|48
C|OKTA|20240723|11:20:02.651250|S|14|96.47|0|14
C|OKTA|20240723|11:53:52.217671|S|100|96.37|0|100
C|OKTA|20240723|11:56:44.667625|S|25|96.52|0|25
C|OKTA|20240723|12:49:09.749425|S|4|96.26|0|4
C|OKTA|20240723|12:49:09.749425|S|38|96.27|0|38
C|OKTA|20240723|12:55:51.140092|S|44|96.24|0|44
C|OKTA|20240723|13:09:48.264031|S|4|95.94|0|4
C|OKTA|20240723|13:56:53.307293|S|1|96.36|0|1
C|OKTA|20240723|14:52:42.557927|S|19|96.83|0|19
C|OKTA|20240723|14:52:42.557928|S|48|96.82|0|48
C|OKTA|20240723|14:53:45.789737|S|100|96.93|0|100
C|OKTA|20240723|15:49:26.619613|S|3|96.39|0|3
C|OKTA|20240723|15:51:54.942664|S|6|96.41|0|6
C|OKTA|20240723|15:56:25.758366|S|48|96.1|0|48
C|OKTA|20240723|15:56:25.758431|S|25|96.105|0|25
C|OKTA|20240723|15:56:25.758449|S|27|96.105|0|27
C|OKTA|20240723|15:59:55.149508|S|1|96.07|0|1
C|OLED|20240723|10:06:44.994445|S|1|225.12|0|1
C|OLED|20240723|10:06:44.994445|S|6|225.12|0|6
C|OLED|20240723|10:06:44.994512|S|2|225.12|0|2
C|OLED|20240723|11:13:22.245540|S|70|227.19|0|70
C|OLED|20240723|11:13:22.245540|S|30|227.18|0|30
C|OLED|20240723|11:16:49.717656|S|100|229.05|0|100
C|OLED|20240723|11:33:04.595653|S|1|228.45|0|1
C|OLED|20240723|11:33:04.595821|S|30|228.1|0|30
C|OLED|20240723|11:33:04.595822|S|9|228.09|0|9
C|OLED|20240723|11:33:04.595822|S|73|228.09|0|73
C|OLED|20240723|11:33:04.595823|S|70|228.09|0|70
C|OLED|20240723|11:52:05.141879|S|119|229.59|0|119
C|OLED|20240723|12:11:20.997735|S|89|232.19|0|89
C|OLED|20240723|12:11:20.997735|S|68|232.19|0|68
C|OLED|20240723|12:11:20.997747|S|54|232.19|0|54
C|OLED|20240723|12:12:04.394840|S|7|232.47|0|7
C|OLED|20240723|12:36:42.945936|S|49|231.27|0|49
C|OLED|20240723|12:36:44.804983|S|42|231.27|0|42
C|OLED|20240723|12:36:44.807089|S|46|231.27|0|46
C|OLED|20240723|12:36:46.136865|S|50|231.53|0|50
C|OLED|20240723|13:02:06.070586|S|2|232.22|0|2
C|OLED|20240723|13:19:48.971897|S|1|232.2|0|1
C|OLED|20240723|14:01:55.813913|S|14|232.42|0|14
C|OLED|20240723|14:09:46.708544|S|46|232.27|0|46
C|OLED|20240723|14:36:39.798788|S|40|231.53|0|40
C|OLED|20240723|14:36:39.798789|S|14|231.49|0|14
C|OLED|20240723|14:40:03.212297|S|54|231.48|0|54
C|OLED|20240723|14:40:03.212558|S|40|231.45|0|40
C|OLED|20240723|15:08:23.597513|S|1|232.6|0|1
C|OLED|20240723|15:33:49.309046|S|11|230.8|0|11
C|OLED|20240723|15:36:09.782083|S|8|230.8|0|8
C|OLED|20240723|15:41:53.887718|S|17|231.21|0|17
C|OLED|20240723|15:45:00.024419|S|53|231.8|0|53
C|OLED|20240723|15:55:26.952263|S|100|231.62|0|100
C|OLED|20240723|15:56:07.953994|S|1|231.23|0|1
C|OLED|20240723|15:56:07.954079|S|25|231.38|0|25
C|OLLI|20240723|10:02:36.608416|S|100|97.78|0|100
C|OLLI|20240723|10:02:36.608416|S|67|97.74|0|67
C|OLLI|20240723|10:08:21.509454|S|100|97.98|0|100
C|OLLI|20240723|10:18:46.500926|S|100|98.37|0|100
C|OLLI|20240723|11:23:33.445264|S|5|98.63|0|5
C|OLLI|20240723|11:41:51.355070|S|16|98.65|0|16
C|OLLI|20240723|12:31:36.832313|S|14|97.89|0|14
C|OLLI|20240723|12:48:36.637636|S|7|98.12|0|7
C|OLLI|20240723|12:49:33.600319|S|51|98.1|0|51
C|OLLI|20240723|12:49:50.550193|S|28|98.11|0|28
C|OLLI|20240723|12:50:32.917659|S|51|98.11|0|51
C|OLLI|20240723|12:51:04.567185|S|1|98.11|0|1
C|OLLI|20240723|12:51:36.120231|S|7|98.08|0|7
C|OLLI|20240723|12:52:03.781348|S|42|98.1|0|42
C|OLLI|20240723|13:23:10.335336|S|1|98.04|0|1
C|OLLI|20240723|13:23:57.155321|S|2|98.04|0|2
C|OLLI|20240723|13:23:57.155321|S|99|98.04|0|99
C|OLLI|20240723|13:23:57.155322|S|1|98.04|0|1
C|OLLI|20240723|13:23:57.155495|S|100|98.04|0|100
C|OLLI|20240723|13:38:15.436766|S|38|98.16|0|38
C|OLLI|20240723|13:52:04.623720|S|10|98.42|0|10
C|OLLI|20240723|14:36:24.038210|S|6|98.74|0|6
C|OLLI|20240723|14:45:48.436753|S|11|98.67|0|11
C|OLLI|20240723|15:02:52.101148|S|2|98.6|0|2
C|OLLI|20240723|15:03:03.376532|S|25|98.61|0|25
C|OLLI|20240723|15:03:42.977807|S|25|98.57|0|25
C|OLLI|20240723|15:03:42.977826|S|100|98.58|0|100
C|OLLI|20240723|15:03:42.977854|S|20|98.58|0|20
C|OLLI|20240723|15:03:42.977856|S|80|98.6|0|80
C|OLLI|20240723|15:08:12.863135|S|9|98.8|0|9
C|OLLI|20240723|15:08:12.863136|S|100|98.8|0|100
C|OLLI|20240723|15:26:01.490304|S|2|98.9|0|2
C|OLLI|20240723|15:29:29.919040|S|1|98.85|0|1
C|OLLI|20240723|15:35:21.375458|S|14|98.6|0|14
C|OLLI|20240723|15:37:54.901492|S|47|98.55|0|47
C|OLLI|20240723|15:38:03.733048|S|8|98.55|0|8
C|OLLI|20240723|15:38:03.799383|S|2|98.55|0|2
C|OLLI|20240723|15:38:03.799408|S|3|98.55|0|3
C|OLLI|20240723|15:38:03.799434|S|2|98.55|0|2
C|OLLI|20240723|15:38:03.866002|S|6|98.55|0|6
C|OLLI|20240723|15:38:03.866129|S|10|98.55|0|10
C|OLLI|20240723|15:38:03.866391|S|2|98.55|0|2
C|OLLI|20240723|15:38:03.868004|S|2|98.55|0|2
C|OLLI|20240723|15:38:03.868110|S|2|98.55|0|2
C|OLLI|20240723|15:38:03.868193|S|2|98.55|0|2
C|OLLI|20240723|15:38:03.868279|S|2|98.55|0|2
C|OLLI|20240723|15:38:03.868367|S|2|98.55|0|2
C|OLLI|20240723|15:38:03.868468|S|2|98.55|0|2
C|OLLI|20240723|15:43:28.624934|S|25|98.38|0|25
C|OLLI|20240723|15:47:44.731727|S|100|98.58|0|100
C|OLLI|20240723|15:47:44.731727|S|4|98.58|0|4
C|OLLI|20240723|15:48:50.284559|S|49|98.62|0|49
C|OLLI|20240723|15:48:50.285345|S|10|98.62|0|10
C|OLLI|20240723|15:48:50.285403|S|14|98.62|0|14
C|OLLI|20240723|15:48:50.285532|S|37|98.62|0|37
C|OLLI|20240723|15:53:23.228800|S|1|98.82|0|1
C|OLLI|20240723|15:53:47.632264|S|35|98.99|0|35
C|OLLI|20240723|15:54:26.709365|S|1|98.9|0|1
C|OLLI|20240723|15:55:38.365729|S|16|98.88|0|16
C|OLLI|20240723|15:55:55.586952|S|1|98.81|0|1
C|OLLI|20240723|15:58:30.497307|S|100|98.93|0|100
C|OLLI|20240723|15:58:45.496702|S|1|98.93|0|1
C|OLMA|20240723|10:21:11.040456|S|56|15.36|0|56
C|OLMA|20240723|10:21:11.040526|S|56|15.35|0|56
C|OLMA|20240723|14:27:31.007175|S|69|15.28|0|69
C|OLMA|20240723|14:53:20.152251|S|184|15.27|0|184
C|OLMA|20240723|14:53:20.152251|S|141|15.27|0|141
C|OLMA|20240723|14:53:20.152252|S|10|15.27|0|10
C|OLMA|20240723|15:05:41.505161|S|171|15.32|0|171
C|OLMA|20240723|15:44:55.946914|S|100|15.39|0|100
C|OLMA|20240723|15:45:31.335624|S|202|15.37|0|202
C|OLMA|20240723|15:53:14.814237|S|1|15.3|0|1
C|OLMA|20240723|15:53:28.155969|S|100|15.28|0|100
C|OLN|20240723|11:23:27.601277|S|1|47.87|0|1
C|OLN|20240723|13:13:54.210855|S|6|48.04|0|6
C|OLN|20240723|13:24:48.587349|S|12|48.05|0|12
C|OLN|20240723|13:28:10.206187|S|100|48.04|0|100
C|OLN|20240723|13:32:34.328433|S|1|47.98|0|1
C|OLN|20240723|13:38:58.219639|S|75|47.99|0|75
C|OLN|20240723|14:12:37.139370|S|14|48.2|0|14
C|OLN|20240723|14:12:37.139377|S|4|48.2|0|4
C|OLN|20240723|14:47:24.434733|S|2|48.3|0|2
C|OLN|20240723|14:57:32.518880|S|7|48.27|0|7
C|OLN|20240723|15:06:43.580983|S|10|48.28|0|10
C|OLN|20240723|15:06:55.939389|S|11|48.28|0|11
C|OLN|20240723|15:06:58.503719|S|10|48.28|0|10
C|OLN|20240723|15:19:42.878840|S|59|48.24|0|59
C|OLN|20240723|15:32:18.902810|S|15|48.13|0|15
C|OLN|20240723|15:46:38.483387|S|100|48.04|0|100
C|OLN|20240723|15:47:35.087650|S|100|48.07|0|100
C|OLN|20240723|15:47:53.482189|S|1|48.07|0|1
C|OLN|20240723|15:48:18.055772|S|75|48.08|0|75
C|OLN|20240723|15:48:49.595505|S|2|48.07|0|2
C|OLN|20240723|15:48:55.794446|S|1|48.08|0|1
C|OLN|20240723|15:49:20.804387|S|1|48.09|0|1
C|OLN|20240723|15:52:16.738978|S|3|48.09|0|3
C|OLN|20240723|15:54:18.472376|S|3|48|0|3
C|OLN|20240723|15:59:15.062770|S|75|48|0|75
C|OLN|20240723|15:59:28.285217|S|92|48|0|92
C|OLN|20240723|15:59:36.353404|S|75|48.01|0|75
C|OLN|20240723|15:59:36.353590|S|75|48.01|0|75
C|OLN|20240723|15:59:36.935013|S|100|48.01|0|100
C|OLN|20240723|15:59:44.361402|S|100|47.95|0|100
C|OLN|20240723|15:59:44.361402|S|100|47.94|0|100
C|OLN|20240723|15:59:48.396136|S|100|47.98|0|100
C|OLN|20240723|15:59:48.679876|S|100|47.98|0|100
C|OLN|20240723|15:59:49.521418|S|60|47.98|0|60
C|OLO|20240723|10:03:36.826319|S|100|4.85|0|100
C|OLO|20240723|10:26:25.017156|S|100|4.88|0|100
C|OLO|20240723|11:26:58.199764|S|15|4.86|0|15
C|OLO|20240723|11:59:19.155084|S|14|4.87|0|14
C|OLO|20240723|12:13:25.629692|S|15|4.86|0|15
C|OLO|20240723|13:06:22.171173|S|12|4.84|0|12
C|OLO|20240723|13:10:30.156918|S|100|4.86|0|100
C|OLO|20240723|13:26:20.046762|S|100|4.86|0|100
C|OLO|20240723|13:30:01.016168|S|10|4.85|0|10
C|OLO|20240723|13:31:34.136366|S|100|4.85|0|100
C|OLO|20240723|14:28:04.340009|S|1|4.89|0|1
C|OLO|20240723|14:31:21.033045|S|100|4.89|0|100
C|OLO|20240723|14:41:03.447447|S|15|4.88|0|15
C|OLO|20240723|15:07:15.609065|S|20|4.89|0|20
C|OLO|20240723|15:08:06.779272|S|102|4.895|0|102
C|OLO|20240723|15:10:27.593629|S|10|4.88|0|10
C|OLO|20240723|15:10:45.767841|S|30|4.88|0|30
C|OLO|20240723|15:12:23.555277|S|50|4.88|0|50
C|OLO|20240723|15:12:54.866414|S|9|4.885|0|9
C|OLO|20240723|15:14:11.257704|S|52|4.89|0|52
C|OLO|20240723|15:14:20.694770|S|20|4.88|0|20
C|OLO|20240723|15:22:22.555836|S|90|4.86|0|90
C|OLO|20240723|15:25:55.059901|S|100|4.87|0|100
C|OLO|20240723|15:25:55.065375|S|100|4.87|0|100
C|OLO|20240723|15:32:41.307755|S|100|4.86|0|100
C|OLO|20240723|15:32:41.313537|S|100|4.86|0|100
C|OLO|20240723|15:34:08.493022|S|100|4.86|0|100
C|OLO|20240723|15:34:09.160129|S|100|4.86|0|100
C|OLO|20240723|15:35:37.142499|S|100|4.85|0|100
C|OLO|20240723|15:37:10.189188|S|20|4.84|0|20
C|OLO|20240723|15:38:28.592144|S|100|4.845|0|100
C|OLO|20240723|15:38:29.377444|S|100|4.845|0|100
C|OLO|20240723|15:38:29.637723|S|100|4.845|0|100
C|OLO|20240723|15:42:19.712405|S|40|4.84|0|40
C|OLO|20240723|15:42:26.174885|S|10|4.84|0|10
C|OLO|20240723|15:42:39.898845|S|10|4.84|0|10
C|OLO|20240723|15:42:51.658111|S|10|4.84|0|10
C|OLO|20240723|15:43:07.193857|S|10|4.84|0|10
C|OLO|20240723|15:43:16.761839|S|10|4.84|0|10
C|OLO|20240723|15:43:29.939891|S|10|4.84|0|10
C|OLO|20240723|15:43:36.299854|S|10|4.84|0|10
C|OLO|20240723|15:43:49.438869|S|10|4.84|0|10
C|OLO|20240723|15:43:55.996905|S|10|4.84|0|10
C|OLO|20240723|15:44:04.983847|S|10|4.84|0|10
C|OLO|20240723|15:44:47.781858|S|10|4.84|0|10
C|OLO|20240723|15:45:19.580366|S|10|4.84|0|10
C|OLO|20240723|15:45:32.399055|S|44|4.85|0|44
C|OLO|20240723|15:46:23.635570|S|40|4.84|0|40
C|OLO|20240723|15:46:27.780691|S|200|4.84|0|200
C|OLO|20240723|15:47:04.824839|S|4|4.85|0|4
C|OLO|20240723|15:48:45.448673|S|39|4.85|0|39
C|OLO|20240723|15:57:27.688311|S|100|4.845|0|100
C|OLO|20240723|15:57:28.004780|S|100|4.845|0|100
C|OLO|20240723|15:58:04.264064|S|28|4.845|0|28
C|OLO|20240723|15:58:41.344120|S|90|4.845|0|90
C|OLO|20240723|15:58:46.204208|S|2|4.845|0|2
C|OLO|20240723|15:59:00.064189|S|100|4.835|0|100
C|OLO|20240723|15:59:00.434168|S|100|4.835|0|100
C|OLO|20240723|15:59:00.607546|S|100|4.835|0|100
C|OLO|20240723|15:59:00.656964|S|89|4.835|0|89
C|OLO|20240723|15:59:00.656964|S|11|4.84|0|11
C|OLO|20240723|15:59:06.790111|S|89|4.835|0|89
C|OLO|20240723|15:59:06.980996|S|89|4.835|0|89
C|OLO|20240723|15:59:07.390061|S|89|4.835|0|89
C|OLO|20240723|15:59:07.396739|S|89|4.835|0|89
C|OLO|20240723|15:59:07.424670|S|40|4.84|0|40
C|OLO|20240723|15:59:07.424670|S|49|4.84|0|49
C|OLO|20240723|15:59:37.537849|S|100|4.835|0|100
C|OLO|20240723|15:59:45.603750|S|100|4.835|0|100
C|OLO|20240723|15:59:49.905533|S|26|4.84|0|26
C|OLO|20240723|15:59:51.490395|S|26|4.84|0|26
C|OLP|20240723|12:01:08.756396|S|3|26.43|0|3
C|OLP|20240723|12:01:32.668794|S|1|26.43|0|1
C|OLP|20240723|12:01:32.725319|S|1|26.44|0|1
C|OLP|20240723|12:01:55.646108|S|1|26.43|0|1
C|OLP|20240723|12:01:55.688348|S|1|26.43|0|1
C|OLP|20240723|12:03:03.735188|S|3|26.44|0|3
C|OLP|20240723|12:03:03.776634|S|1|26.44|0|1
C|OLP|20240723|12:04:01.959006|S|3|26.44|0|3
C|OLP|20240723|12:04:01.997161|S|1|26.44|0|1
C|OLP|20240723|12:05:14.980769|S|3|26.43|0|3
C|OLP|20240723|12:05:15.044830|S|1|26.43|0|1
C|OLP|20240723|12:07:19.274127|S|30|26.44|0|30
C|OLP|20240723|15:41:54.743460|S|19|26.34|0|19
C|OLP|20240723|15:41:54.743473|S|43|26.34|0|43
C|OLPX|20240723|09:47:19.622235|S|3|1.86|0|3
C|OLPX|20240723|09:47:23.425278|S|1|1.86|0|1
C|OLPX|20240723|09:47:31.569963|S|1|1.86|0|1
C|OLPX|20240723|09:47:41.612285|S|1|1.86|0|1
C|OLPX|20240723|09:47:49.562290|S|1|1.86|0|1
C|OLPX|20240723|09:48:03.314147|S|1|1.86|0|1
C|OLPX|20240723|09:48:06.369303|S|1|1.86|0|1
C|OLPX|20240723|09:48:16.912814|S|1|1.86|0|1
C|OLPX|20240723|09:48:20.108279|S|1|1.86|0|1
C|OLPX|20240723|09:55:13.533736|S|100|1.86|0|100
C|OLPX|20240723|10:04:01.964492|S|3|1.88|0|3
C|OLPX|20240723|10:04:11.322503|S|3|1.88|0|3
C|OLPX|20240723|10:04:16.316766|S|2|1.88|0|2
C|OLPX|20240723|10:04:20.492936|S|1|1.88|0|1
C|OLPX|20240723|10:05:21.664048|S|100|1.87|0|100
C|OLPX|20240723|10:07:15.783037|S|1|1.88|0|1
C|OLPX|20240723|10:13:22.637801|S|1|1.89|0|1
C|OLPX|20240723|10:13:29.916562|S|2|1.89|0|2
C|OLPX|20240723|10:13:34.581643|S|3|1.89|0|3
C|OLPX|20240723|10:13:37.711517|S|2|1.89|0|2
C|OLPX|20240723|10:13:42.266605|S|2|1.89|0|2
C|OLPX|20240723|10:13:47.774003|S|1|1.89|0|1
C|OLPX|20240723|10:13:56.225557|S|1|1.89|0|1
C|OLPX|20240723|10:14:12.187739|S|1|1.89|0|1
C|OLPX|20240723|10:14:22.115301|S|1|1.89|0|1
C|OLPX|20240723|10:14:35.642309|S|1|1.89|0|1
C|OLPX|20240723|10:14:55.844553|S|1|1.89|0|1
C|OLPX|20240723|10:14:58.200205|S|1|1.89|0|1
C|OLPX|20240723|10:19:47.296350|S|1|1.89|0|1
C|OLPX|20240723|10:27:50.291124|S|8|1.89|0|8
C|OLPX|20240723|10:27:57.818154|S|7|1.89|0|7
C|OLPX|20240723|10:28:00.987275|S|3|1.89|0|3
C|OLPX|20240723|10:28:03.561214|S|1|1.89|0|1
C|OLPX|20240723|10:28:08.913309|S|1|1.89|0|1
C|OLPX|20240723|10:28:11.835299|S|1|1.89|0|1
C|OLPX|20240723|10:28:15.506172|S|1|1.89|0|1
C|OLPX|20240723|10:28:19.672814|S|1|1.89|0|1
C|OLPX|20240723|10:28:22.376262|S|2|1.89|0|2
C|OLPX|20240723|10:28:26.002407|S|1|1.89|0|1
C|OLPX|20240723|10:28:53.398121|S|8|1.89|0|8
C|OLPX|20240723|10:28:57.523247|S|1|1.89|0|1
C|OLPX|20240723|10:29:04.982310|S|1|1.89|0|1
C|OLPX|20240723|10:29:07.053274|S|1|1.89|0|1
C|OLPX|20240723|10:29:10.250115|S|1|1.89|0|1
C|OLPX|20240723|10:29:13.628254|S|1|1.89|0|1
C|OLPX|20240723|10:29:18.760130|S|2|1.89|0|2
C|OLPX|20240723|10:32:42.700600|S|1|1.9|0|1
C|OLPX|20240723|10:32:42.700600|S|1|1.9|0|1
C|OLPX|20240723|10:34:49.710094|S|1|1.9|0|1
C|OLPX|20240723|10:34:58.374108|S|1|1.9|0|1
C|OLPX|20240723|10:35:08.589672|S|1|1.9|0|1
C|OLPX|20240723|10:36:33.688837|S|100|1.9|0|100
C|OLPX|20240723|10:37:14.855033|S|1|1.9|0|1
C|OLPX|20240723|10:46:44.710274|S|1|1.89|0|1
C|OLPX|20240723|10:46:51.423257|S|1|1.89|0|1
C|OLPX|20240723|10:47:00.140282|S|1|1.89|0|1
C|OLPX|20240723|10:47:09.398117|S|1|1.89|0|1
C|OLPX|20240723|10:47:18.932350|S|1|1.89|0|1
C|OLPX|20240723|10:47:23.098342|S|2|1.89|0|2
C|OLPX|20240723|10:47:26.319604|S|1|1.89|0|1
C|OLPX|20240723|10:47:30.407290|S|1|1.89|0|1
C|OLPX|20240723|10:47:35.408336|S|2|1.89|0|2
C|OLPX|20240723|10:47:39.949179|S|1|1.89|0|1
C|OLPX|20240723|10:48:14.270275|S|1|1.89|0|1
C|OLPX|20240723|10:48:17.412604|S|1|1.89|0|1
C|OLPX|20240723|10:48:35.227812|S|4|1.89|0|4
C|OLPX|20240723|10:48:42.818261|S|2|1.89|0|2
C|OLPX|20240723|10:48:46.874156|S|1|1.89|0|1
C|OLPX|20240723|10:48:49.864304|S|1|1.89|0|1
C|OLPX|20240723|10:48:56.628127|S|2|1.89|0|2
C|OLPX|20240723|10:49:02.116279|S|1|1.89|0|1
C|OLPX|20240723|10:49:05.734313|S|1|1.89|0|1
C|OLPX|20240723|10:54:32.450794|S|100|1.88|0|100
C|OLPX|20240723|10:55:21.369819|S|100|1.88|0|100
C|OLPX|20240723|10:59:45.091174|S|1|1.88|0|1
C|OLPX|20240723|10:59:45.091174|S|4|1.88|0|4
C|OLPX|20240723|10:59:52.676129|S|1|1.88|0|1
C|OLPX|20240723|11:02:12.964725|S|10|1.89|0|10
C|OLPX|20240723|11:03:17.527093|S|10|1.89|0|10
C|OLPX|20240723|11:03:17.527093|S|10|1.89|0|10
C|OLPX|20240723|11:05:53.744059|S|1|1.89|0|1
C|OLPX|20240723|11:08:19.166988|S|10|1.89|0|10
C|OLPX|20240723|11:20:16.031704|S|200|1.9|0|200
C|OLPX|20240723|11:23:12.330011|S|132|1.9|0|132
C|OLPX|20240723|11:23:12.330011|S|2|1.9|0|2
C|OLPX|20240723|11:25:21.691069|S|10|1.9|0|10
C|OLPX|20240723|11:28:15.984620|S|5|1.9|0|5
C|OLPX|20240723|11:28:15.984620|S|1|1.9|0|1
C|OLPX|20240723|11:28:19.677743|S|1|1.9|0|1
C|OLPX|20240723|11:28:23.742727|S|1|1.9|0|1
C|OLPX|20240723|11:28:27.429781|S|2|1.9|0|2
C|OLPX|20240723|11:28:31.431771|S|1|1.9|0|1
C|OLPX|20240723|11:28:34.779100|S|1|1.9|0|1
C|OLPX|20240723|11:32:07.733710|S|4|1.9|0|4
C|OLPX|20240723|11:32:31.321719|S|2|1.9|0|2
C|OLPX|20240723|11:32:53.412685|S|1|1.9|0|1
C|OLPX|20240723|11:45:10.613418|S|1|1.91|0|1
C|OLPX|20240723|11:48:40.015209|S|2|1.92|0|2
C|OLPX|20240723|11:52:17.459725|S|5|1.9|0|5
C|OLPX|20240723|11:53:18.883223|S|4|1.9|0|4
C|OLPX|20240723|11:53:21.970699|S|4|1.9|0|4
C|OLPX|20240723|11:53:24.880792|S|2|1.9|0|2
C|OLPX|20240723|11:53:32.292725|S|1|1.9|0|1
C|OLPX|20240723|11:53:58.293689|S|1|1.9|0|1
C|OLPX|20240723|11:54:24.374678|S|1|1.9|0|1
C|OLPX|20240723|12:15:36.834845|S|18|1.88|0|18
C|OLPX|20240723|12:22:24.380295|S|10|1.88|0|10
C|OLPX|20240723|12:23:18.002337|S|1|1.88|0|1
C|OLPX|20240723|12:23:22.951459|S|10|1.88|0|10
C|OLPX|20240723|12:23:53.002957|S|1|1.88|0|1
C|OLPX|20240723|12:24:00.002525|S|2|1.88|0|2
C|OLPX|20240723|12:24:00.083251|S|100|1.88|0|100
C|OLPX|20240723|12:24:20.525603|S|100|1.88|0|100
C|OLPX|20240723|12:24:20.525603|S|200|1.88|0|200
C|OLPX|20240723|12:24:20.525603|S|1|1.88|0|1
C|OLPX|20240723|12:24:30.002551|S|1|1.88|0|1
C|OLPX|20240723|12:24:40.002527|S|1|1.88|0|1
C|OLPX|20240723|12:27:20.899100|S|1|1.88|0|1
C|OLPX|20240723|12:27:21.022726|S|4|1.88|0|4
C|OLPX|20240723|12:27:24.535743|S|1|1.88|0|1
C|OLPX|20240723|12:27:28.748133|S|11|1.88|0|11
C|OLPX|20240723|12:27:31.039525|S|3|1.88|0|3
C|OLPX|20240723|12:47:32.179791|S|94|1.89|0|94
C|OLPX|20240723|12:56:42.335537|S|30|1.88|0|30
C|OLPX|20240723|13:03:08.564890|S|1|1.88|0|1
C|OLPX|20240723|13:08:19.001889|S|1|1.88|0|1
C|OLPX|20240723|13:29:45.218179|S|1|1.88|0|1
C|OLPX|20240723|13:43:13.426019|S|28|1.885|0|28
C|OLPX|20240723|14:04:05.597740|S|200|1.89|0|200
C|OLPX|20240723|14:10:34.193346|S|300|1.9|0|300
C|OLPX|20240723|14:23:29.832357|S|1|1.9|0|1
C|OLPX|20240723|14:23:29.832357|S|24|1.9|0|24
C|OLPX|20240723|14:23:32.006161|S|1|1.9|0|1
C|OLPX|20240723|14:23:37.005208|S|1|1.9|0|1
C|OLPX|20240723|14:23:44.003296|S|1|1.9|0|1
C|OLPX|20240723|14:23:50.002646|S|1|1.9|0|1
C|OLPX|20240723|14:30:37.524950|S|300|1.92|0|300
C|OLPX|20240723|14:30:39.483893|S|300|1.92|0|300
C|OLPX|20240723|14:30:39.483900|S|300|1.92|0|300
C|OLPX|20240723|14:30:39.484390|S|800|1.92|0|800
C|OLPX|20240723|14:30:39.484407|S|800|1.92|0|800
C|OLPX|20240723|14:30:39.484408|S|200|1.92|0|200
C|OLPX|20240723|14:35:10.471874|S|200|1.92|0|200
C|OLPX|20240723|14:35:10.471881|S|300|1.92|0|300
C|OLPX|20240723|14:35:11.605982|S|200|1.92|0|200
C|OLPX|20240723|14:35:13.726140|S|200|1.92|0|200
C|OLPX|20240723|14:35:15.093269|S|200|1.92|0|200
C|OLPX|20240723|14:35:20.403132|S|200|1.92|0|200
C|OLPX|20240723|14:35:22.139657|S|792|1.92|0|792
C|OLPX|20240723|14:42:01.833083|S|100|1.92|0|100
C|OLPX|20240723|14:42:01.833452|S|100|1.92|0|100
C|OLPX|20240723|14:53:01.185703|S|602|1.935|0|602
C|OLPX|20240723|14:53:24.926207|S|1|1.94|0|1
C|OLPX|20240723|14:53:24.926208|S|1|1.94|0|1
C|OLPX|20240723|15:12:41.322954|S|1|1.94|0|1
C|OLPX|20240723|15:16:35.066335|S|1|1.94|0|1
C|OLPX|20240723|15:16:35.677713|S|8|1.94|0|8
C|OLPX|20240723|15:26:00.485387|S|17|1.94|0|17
C|OLPX|20240723|15:26:00.485387|S|10|1.94|0|10
C|OLPX|20240723|15:26:00.485395|S|300|1.94|0|300
C|OLPX|20240723|15:26:00.485478|S|150|1.94|0|150
C|OLPX|20240723|15:26:00.485536|S|150|1.94|0|150
C|OLPX|20240723|15:26:00.485596|S|150|1.94|0|150
C|OLPX|20240723|15:26:00.485654|S|150|1.94|0|150
C|OLPX|20240723|15:26:00.485715|S|150|1.94|0|150
C|OLPX|20240723|15:26:00.485772|S|150|1.94|0|150
C|OLPX|20240723|15:26:00.485841|S|150|1.94|0|150
C|OLPX|20240723|15:26:00.485900|S|150|1.94|0|150
C|OLPX|20240723|15:26:00.486373|S|150|1.94|0|150
C|OLPX|20240723|15:27:06.660042|S|10|1.94|0|10
C|OLPX|20240723|15:27:06.660052|S|300|1.94|0|300
C|OLPX|20240723|15:30:05.181413|S|309|1.94|0|309
C|OLPX|20240723|15:30:05.181437|S|326|1.94|0|326
C|OLPX|20240723|15:30:05.181438|S|900|1.94|0|900
C|OLPX|20240723|15:30:05.181439|S|900|1.94|0|900
C|OLPX|20240723|15:30:05.181440|S|789|1.94|0|789
C|OLPX|20240723|15:30:05.181478|S|150|1.94|0|150
C|OLPX|20240723|15:30:05.181704|S|367|1.94|0|367
C|OLPX|20240723|15:30:05.181725|S|1000|1.94|0|1000
C|OLPX|20240723|15:30:05.181732|S|150|1.94|0|150
C|OLPX|20240723|15:30:05.186561|S|10|1.95|0|10
C|OLPX|20240723|15:40:04.000701|S|10|1.94|0|10
C|OLPX|20240723|15:40:04.000701|S|3|1.94|0|3
C|OLPX|20240723|15:40:04.000711|S|300|1.94|0|300
C|OLPX|20240723|15:40:04.000791|S|150|1.94|0|150
C|OLPX|20240723|15:40:04.000850|S|150|1.94|0|150
C|OLPX|20240723|15:40:10.140062|S|300|1.94|0|300
C|OLPX|20240723|15:46:17.290443|S|4|1.94|0|4
C|OLPX|20240723|15:50:00.091923|S|33|1.94|0|33
C|OLPX|20240723|15:50:04.940087|S|1|1.94|0|1
C|OLPX|20240723|15:56:07.738131|S|50|1.94|0|50
C|OLPX|20240723|15:56:07.738131|S|50|1.94|0|50
C|OLPX|20240723|15:56:07.738228|S|122|1.94|0|122
C|OLPX|20240723|15:56:26.304063|S|77|1.94|0|77
C|OLPX|20240723|15:56:26.304836|S|13|1.94|0|13
C|OLPX|20240723|15:56:55.882474|S|400|1.94|0|400
C|OLPX|20240723|15:56:55.882474|S|200|1.94|0|200
C|OLPX|20240723|15:57:21.894967|S|7|1.94|0|7
C|OLPX|20240723|15:59:50.232243|S|62|1.93|0|62
C|OLPX|20240723|15:59:51.677826|S|463|1.94|0|463
C|OLPX|20240723|15:59:55.218839|S|1|1.93|0|1
C|OM|20240723|09:36:53.424051|S|36|3.85|0|36
C|OM|20240723|09:36:53.424086|S|12|3.85|0|12
C|OM|20240723|09:36:53.424086|S|12|3.85|0|12
C|OM|20240723|09:36:53.424093|S|12|3.85|0|12
C|OM|20240723|09:36:53.424101|S|8|3.85|0|8
C|OM|20240723|09:36:53.424101|S|28|3.85|0|28
C|OM|20240723|09:36:53.424115|S|36|3.85|0|36
C|OM|20240723|09:36:53.424115|S|12|3.85|0|12
C|OM|20240723|09:36:53.424121|S|12|3.85|0|12
C|OM|20240723|09:36:53.424159|S|50|3.85|0|50
C|OM|20240723|09:36:53.424159|S|24|3.85|0|24
C|OM|20240723|09:36:53.424171|S|58|3.85|0|58
C|OM|20240723|09:36:53.424952|S|24|3.85|0|24
C|OM|20240723|09:36:53.425077|S|76|3.85|0|76
C|OM|20240723|09:36:53.425596|S|100|3.85|0|100
C|OM|20240723|09:50:01.268275|S|1|3.88|0|1
C|OM|20240723|10:21:16.880336|S|10|3.96|0|10
C|OM|20240723|10:30:03.880199|S|10|3.94|0|10
C|OM|20240723|10:30:54.895991|S|9|3.93|0|9
C|OM|20240723|10:30:54.895991|S|23|3.93|0|23
C|OM|20240723|10:31:23.154764|S|10|3.93|0|10
C|OM|20240723|10:40:55.264619|S|1|3.95|0|1
C|OM|20240723|10:46:08.184730|S|6|3.95|0|6
C|OM|20240723|10:46:08.184731|S|11|3.95|0|11
C|OM|20240723|10:47:41.711252|S|12|3.94|0|12
C|OM|20240723|10:47:41.711252|S|10|3.94|0|10
C|OM|20240723|10:49:30.073979|S|11|3.93|0|11
C|OM|20240723|10:49:33.301790|S|20|3.93|0|20
C|OM|20240723|10:49:53.645006|S|10|3.93|0|10
C|OM|20240723|10:57:39.002363|S|1|3.92|0|1
C|OM|20240723|12:46:36.642274|S|1|4.04|0|1
C|OM|20240723|12:47:40.214621|S|4|4.04|0|4
C|OM|20240723|12:47:44.564643|S|5|4.04|0|5
C|OM|20240723|12:52:35.022167|S|2|4.03|0|2
C|OM|20240723|13:06:56.743679|S|4|3.99|0|4
C|OM|20240723|13:07:06.211881|S|44|3.98|0|44
C|OM|20240723|14:13:10.229853|S|1|3.99|0|1
C|OM|20240723|14:29:17.390694|S|100|3.995|0|100
C|OM|20240723|14:29:17.390694|S|100|4|0|100
C|OM|20240723|14:30:48.410092|S|500|4|0|500
C|OM|20240723|14:36:21.528503|S|85|3.99|0|85
C|OM|20240723|14:36:21.528513|S|15|3.99|0|15
C|OM|20240723|15:36:02.959677|S|58|4.03|0|58
C|OM|20240723|15:40:54.432546|S|12|4.04|0|12
C|OM|20240723|15:42:33.040404|S|39|4.04|0|39
C|OM|20240723|15:47:29.070982|S|67|4.03|0|67
C|OM|20240723|15:50:07.755038|S|95|4.055|0|95
C|OM|20240723|15:50:23.581916|S|100|4.05|0|100
C|OM|20240723|15:53:32.817428|S|100|4.05|0|100
C|OM|20240723|15:55:10.155504|S|100|4.04|0|100
C|OM|20240723|15:56:57.748400|S|100|4.05|0|100
C|OM|20240723|15:57:41.072137|S|4|4.06|0|4
C|OM|20240723|15:59:49.401383|S|99|4.06|0|99
C|OMC|20240723|10:09:10.237697|S|100|91.4|0|100
C|OMC|20240723|10:16:51.006167|S|50|91.64|0|50
C|OMC|20240723|11:24:31.907042|S|1|91.44|0|1
C|OMC|20240723|11:53:20.988471|S|10|91.78|0|10
C|OMC|20240723|12:00:19.672610|S|6|91.95|0|6
C|OMC|20240723|12:37:08.212035|S|75|91.97|0|75
C|OMC|20240723|13:18:53.416485|S|1|92.22|0|1
C|OMC|20240723|15:08:06.711549|S|88|92.21|0|88
C|OMC|20240723|15:45:39.109977|S|14|92.26|0|14
C|OMC|20240723|15:47:17.112140|S|45|92.33|0|45
C|OMC|20240723|15:57:01.807856|S|50|92.23|0|50
C|OMC|20240723|15:58:43.025652|S|75|92.24|0|75
C|OMC|20240723|15:59:10.513866|S|100|92.25|0|100
C|OMC|20240723|15:59:55.085776|S|1|92.27|0|1
C|OMCL|20240723|12:09:55.186881|S|4|28.25|0|4
C|OMCL|20240723|12:49:24.539929|S|1|28.33|0|1
C|OMCL|20240723|15:59:55.686521|S|100|29.47|0|100
C|OMER|20240723|12:27:43.421239|S|5|5.24|0|5
C|OMER|20240723|12:28:36.422538|S|5|5.24|0|5
C|OMER|20240723|12:43:06.543161|S|600|5.18|0|600
C|OMER|20240723|12:43:06.543161|S|400|5.18|0|400
C|OMER|20240723|15:46:43.288495|S|76|5.47|0|76
C|OMER|20240723|15:49:28.833547|S|171|5.47|0|171
C|OMEX|20240723|15:41:50.450964|S|2|4.83|0|2
C|OMEX|20240723|15:43:01.181952|S|1|4.83|0|1
C|OMEX|20240723|15:44:35.341065|S|3|4.83|0|3
C|OMEX|20240723|15:45:19.830746|S|94|4.83|0|94
C|OMF|20240723|10:05:47.715200|S|3|51.53|0|3
C|OMF|20240723|10:54:15.768411|S|72|51.62|0|72
C|OMF|20240723|11:20:20.668472|S|1|51.86|0|1
C|OMF|20240723|12:17:55.271606|S|38|51.94|0|38
C|OMF|20240723|12:17:55.691748|S|100|51.92|0|100
C|OMF|20240723|12:17:55.691813|S|54|51.92|0|54
C|OMF|20240723|13:51:33.805675|S|6|51.9|0|6
C|OMF|20240723|13:51:33.805722|S|59|51.9|0|59
C|OMF|20240723|15:46:13.898523|S|29|52.01|0|29
C|OMF|20240723|15:46:15.933781|S|100|52.01|0|100
C|OMF|20240723|15:59:37.797684|S|75|52.01|0|75
C|OMF|20240723|15:59:47.559921|S|61|52.01|0|61
C|OMF|20240723|15:59:47.560053|S|39|52.01|0|39
C|OMF|20240723|15:59:47.997552|S|17|52.01|0|17
C|OMFL|20240723|09:49:01.918099|S|200|51.09|0|200
C|OMFL|20240723|10:49:42.251104|S|200|51.03|0|200
C|OMFL|20240723|13:43:26.610026|S|97|51.01|0|97
C|OMGA|20240723|10:30:59.429171|S|38|1.94|0|38
C|OMGA|20240723|10:30:59.429248|S|38|1.94|0|38
C|OMGA|20240723|10:30:59.429311|S|38|1.94|0|38
C|OMGA|20240723|10:30:59.429374|S|38|1.94|0|38
C|OMGA|20240723|10:30:59.429442|S|38|1.94|0|38
C|OMI|20240723|09:38:09.862716|S|50|15.25|0|50
C|OMI|20240723|10:03:12.507638|S|50|16.2|0|50
C|OMI|20240723|10:03:12.507693|S|50|16.2|0|50
C|OMI|20240723|10:03:12.507953|S|50|16.2|0|50
C|OMI|20240723|10:03:12.508623|S|50|16.2|0|50
C|OMI|20240723|10:04:05.519387|S|50|16.24|0|50
C|OMI|20240723|10:04:36.551986|S|50|16.24|0|50
C|OMI|20240723|10:54:19.224543|S|50|16.73|0|50
C|OMI|20240723|10:54:19.224955|S|50|16.73|0|50
C|OMI|20240723|11:01:04.615158|S|75|16.84|0|75
C|OMI|20240723|11:14:19.957603|S|100|16.85|0|100
C|OMI|20240723|11:18:03.320679|S|50|16.73|0|50
C|OMI|20240723|11:18:03.320747|S|50|16.73|0|50
C|OMI|20240723|11:32:01.893923|S|8|16.85|0|8
C|OMI|20240723|11:32:01.893924|S|3|16.85|0|3
C|OMI|20240723|11:32:01.893925|S|2|16.85|0|2
C|OMI|20240723|11:40:01.378221|S|5|16.75|0|5
C|OMI|20240723|11:44:49.088468|S|13|16.87|0|13
C|OMI|20240723|12:07:42.430915|S|10|16.75|0|10
C|OMI|20240723|12:07:42.430915|S|5|16.75|0|5
C|OMI|20240723|12:36:51.961335|S|1|16.9|0|1
C|OMI|20240723|13:32:49.008717|S|15|16.43|0|15
C|OMI|20240723|13:57:10.844171|S|15|16.42|0|15
C|OMI|20240723|14:16:56.666803|S|20|16.32|0|20
C|OMI|20240723|14:24:41.852381|S|16|16.21|0|16
C|OMI|20240723|14:24:41.852513|S|4|16.21|0|4
C|OMI|20240723|14:38:38.686344|S|2|16.08|0|2
C|OMI|20240723|14:39:22.506353|S|8|16.09|0|8
C|OMI|20240723|15:00:18.347672|S|178|16.11|0|178
C|OMI|20240723|15:23:24.319261|S|75|16.49|0|75
C|OMI|20240723|15:32:45.979747|S|2|16.48|0|2
C|OMI|20240723|15:34:55.213013|S|15|16.46|0|15
C|OMI|20240723|15:37:08.631063|S|2|16.47|0|2
C|OMI|20240723|15:38:47.729687|S|18|16.43|0|18
C|OMI|20240723|15:46:52.747353|S|53|16.41|0|53
C|OMI|20240723|15:46:52.747432|S|47|16.41|0|47
C|OMI|20240723|15:48:25.712437|S|23|16.37|0|23
C|OMI|20240723|15:49:44.326412|S|2|16.39|0|2
C|OMI|20240723|15:51:07.460335|S|9|16.4|0|9
C|OMI|20240723|15:51:22.539597|S|4|16.41|0|4
C|OMI|20240723|15:51:36.573459|S|3|16.41|0|3
C|OMI|20240723|15:51:36.573472|S|1|16.41|0|1
C|OMI|20240723|15:52:37.421907|S|75|16.42|0|75
C|OMI|20240723|15:52:37.421947|S|1|16.42|0|1
C|OMI|20240723|15:52:37.421968|S|1|16.42|0|1
C|OMI|20240723|15:52:37.422674|S|100|16.42|0|100
C|OMI|20240723|15:54:26.702092|S|100|16.51|0|100
C|OMI|20240723|15:54:47.584963|S|8|16.51|0|8
C|OMI|20240723|15:55:05.354900|S|100|16.495|0|100
C|OMI|20240723|15:55:13.210910|S|5|16.5|0|5
C|OMI|20240723|15:56:09.779933|S|100|16.5|0|100
C|OMI|20240723|15:56:25.306770|S|9|16.5|0|9
C|OMI|20240723|15:56:25.306872|S|85|16.5|0|85
C|OMI|20240723|15:56:25.307109|S|6|16.5|0|6
C|OMI|20240723|15:56:25.316378|S|43|16.5|0|43
C|OMI|20240723|15:56:25.316569|S|28|16.5|0|28
C|OMI|20240723|15:56:25.316569|S|22|16.5|0|22
C|OMI|20240723|15:56:25.316635|S|7|16.5|0|7
C|OMI|20240723|15:56:34.573487|S|100|16.5|0|100
C|OMI|20240723|15:59:45.020582|S|100|16.47|0|100
C|ON|20240723|09:30:11.182019|S|100|74.85|0|100
C|ON|20240723|09:30:11.182019|S|233|74.85|0|233
C|ON|20240723|09:30:11.182138|S|100|74.85|0|100
C|ON|20240723|09:30:11.182158|S|100|74.85|0|100
C|ON|20240723|09:30:11.182177|S|10|74.85|0|10
C|ON|20240723|09:31:56.077249|S|100|74.72|0|100
C|ON|20240723|09:34:09.582185|S|63|74.51|0|63
C|ON|20240723|09:34:32.263917|S|31|74.52|0|31
C|ON|20240723|09:37:59.496951|S|100|74.59|0|100
C|ON|20240723|09:37:59.497497|S|31|74.59|0|31
C|ON|20240723|09:39:44.930049|S|19|74.54|0|19
C|ON|20240723|09:40:02.992727|S|22|74.61|0|22
C|ON|20240723|09:40:02.995869|S|24|74.68|0|24
C|ON|20240723|09:40:02.995912|S|44|74.7|0|44
C|ON|20240723|09:40:26.028087|S|2|74.91|0|2
C|ON|20240723|09:40:26.028108|S|17|74.91|0|17
C|ON|20240723|09:40:28.840386|S|100|75.09|0|100
C|ON|20240723|09:40:45.866802|S|100|75.09|0|100
C|ON|20240723|09:40:45.951251|S|100|75.13|0|100
C|ON|20240723|09:42:20.414660|S|19|75.04|0|19
C|ON|20240723|09:43:02.424192|S|16|74.99|0|16
C|ON|20240723|09:43:02.424207|S|3|74.99|0|3
C|ON|20240723|09:43:02.424207|S|5|74.99|0|5
C|ON|20240723|09:43:02.424212|S|27|74.99|0|27
C|ON|20240723|09:43:02.424227|S|49|74.99|0|49
C|ON|20240723|09:44:54.076495|S|75|75.04|0|75
C|ON|20240723|09:45:06.443647|S|100|75.06|0|100
C|ON|20240723|09:45:06.444692|S|16|75.08|0|16
C|ON|20240723|09:47:31.704437|S|75|74.5|0|75
C|ON|20240723|09:50:16.139985|S|75|74.46|0|75
C|ON|20240723|09:51:11.883386|S|63|74.3|0|63
C|ON|20240723|09:52:52.377950|S|21|74.08|0|21
C|ON|20240723|09:53:01.513745|S|21|74.11|0|21
C|ON|20240723|09:54:04.999849|S|61|74.02|0|61
C|ON|20240723|10:00:26.132015|S|6|74.24|0|6
C|ON|20240723|10:07:23.668028|S|75|74.44|0|75
C|ON|20240723|10:16:56.384860|S|3|74.12|0|3
C|ON|20240723|10:17:43.736228|S|75|74.17|0|75
C|ON|20240723|10:17:43.756709|S|75|74.22|0|75
C|ON|20240723|10:45:30.717762|S|6|73.71|0|6
C|ON|20240723|10:57:19.727097|S|100|73.83|0|100
C|ON|20240723|11:16:30.067544|S|75|74.02|0|75
C|ON|20240723|11:20:59.288934|S|75|73.99|0|75
C|ON|20240723|11:30:26.033161|S|3|73.95|0|3
C|ON|20240723|12:17:42.514657|S|153|73.84|0|153
C|ON|20240723|12:18:44.889630|S|100|73.925|0|100
C|ON|20240723|12:31:10.726513|S|64|73.57|0|64
C|ON|20240723|12:31:25.685992|S|75|73.58|0|75
C|ON|20240723|12:57:30.919363|S|75|73.32|0|75
C|ON|20240723|12:57:30.919877|S|25|73.32|0|25
C|ON|20240723|13:00:31.467867|S|100|73.32|0|100
C|ON|20240723|13:00:31.467932|S|63|73.32|0|63
C|ON|20240723|13:05:23.177767|S|21|73.39|0|21
C|ON|20240723|13:30:26.018497|S|1|72.85|0|1
C|ON|20240723|13:46:13.095749|S|63|73.38|0|63
C|ON|20240723|13:57:15.501549|S|75|73.4|0|75
C|ON|20240723|14:01:48.426254|S|66|73.41|0|66
C|ON|20240723|14:06:18.992620|S|100|73.38|0|100
C|ON|20240723|14:10:05.898947|S|75|73.62|0|75
C|ON|20240723|14:19:24.305167|S|1|73.44|0|1
C|ON|20240723|14:25:43.473060|S|100|73.66|0|100
C|ON|20240723|14:52:11.976050|S|69|73.9|0|69
C|ON|20240723|15:00:45.844640|S|10|74.01|0|10
C|ON|20240723|15:03:53.594841|S|1|73.9|0|1
C|ON|20240723|15:03:53.594854|S|1|73.9|0|1
C|ON|20240723|15:03:53.594861|S|1|73.9|0|1
C|ON|20240723|15:03:53.594887|S|1|73.9|0|1
C|ON|20240723|15:24:15.442650|S|75|73.98|0|75
C|ON|20240723|15:38:53.930103|S|98|73.76|0|98
C|ON|20240723|15:42:52.382322|S|55|73.38|0|55
C|ON|20240723|15:42:52.385774|S|35|73.37|0|35
C|ON|20240723|15:42:52.385842|S|3|73.37|0|3
C|ON|20240723|15:42:52.385880|S|17|73.37|0|17
C|ON|20240723|15:48:00.993873|S|5|73.31|0|5
C|ON|20240723|15:48:00.993879|S|6|73.31|0|6
C|ON|20240723|15:48:00.993889|S|4|73.31|0|4
C|ON|20240723|15:48:36.475502|S|47|73.33|0|47
C|ON|20240723|15:55:24.931008|S|10|73.14|0|10
C|ON|20240723|15:57:24.325038|S|11|73.41|0|11
C|ON|20240723|15:57:24.325071|S|100|73.41|0|100
C|ON|20240723|15:58:01.067075|S|69|73.4|0|69
C|ON|20240723|15:58:01.067125|S|2|73.4|0|2
C|ON|20240723|15:58:01.067318|S|3|73.4|0|3
C|ON|20240723|15:58:01.067324|S|1|73.4|0|1
C|ON|20240723|15:59:00.093143|S|75|73.42|0|75
C|ON|20240723|15:59:01.010413|S|1|73.43|0|1
C|ON|20240723|15:59:14.001210|S|16|73.47|0|16
C|ON|20240723|15:59:14.867101|S|2|73.47|0|2
C|ON|20240723|15:59:14.867304|S|3|73.47|0|3
C|ON|20240723|15:59:14.876863|S|6|73.47|0|6
C|ON|20240723|15:59:14.876924|S|30|73.47|0|30
C|ON|20240723|15:59:14.876992|S|6|73.47|0|6
C|ON|20240723|15:59:14.877227|S|6|73.47|0|6
C|ON|20240723|15:59:14.877452|S|8|73.47|0|8
C|ON|20240723|15:59:44.975005|S|500|73.57|0|500
C|ONB|20240723|09:34:19.839487|S|100|19.68|0|100
C|ONB|20240723|09:34:19.839488|S|100|19.69|0|100
C|ONB|20240723|10:01:06.617902|S|1|19.87|0|1
C|ONB|20240723|10:04:45.753332|S|1|20|0|1
C|ONB|20240723|10:15:53.059228|S|5|20.04|0|5
C|ONB|20240723|10:21:20.229260|S|20|20.08|0|20
C|ONB|20240723|10:21:27.070117|S|25|20.07|0|25
C|ONB|20240723|10:21:27.070187|S|51|20.07|0|51
C|ONB|20240723|10:21:27.070213|S|24|20.07|0|24
C|ONB|20240723|10:31:36.475854|S|8|19.99|0|8
C|ONB|20240723|10:36:57.193186|S|10|19.98|0|10
C|ONB|20240723|10:45:12.675810|S|100|19.99|0|100
C|ONB|20240723|10:46:29.289006|S|100|19.92|0|100
C|ONB|20240723|10:52:49.041210|S|39|19.88|0|39
C|ONB|20240723|11:20:53.122495|S|25|19.99|0|25
C|ONB|20240723|11:23:17.872133|S|73|20|0|73
C|ONB|20240723|11:23:35.320630|S|100|20|0|100
C|ONB|20240723|11:23:41.346629|S|234|20|0|234
C|ONB|20240723|11:23:41.346644|S|19|20|0|19
C|ONB|20240723|11:29:22.406576|S|100|19.98|0|100
C|ONB|20240723|11:30:04.361285|S|21|19.99|0|21
C|ONB|20240723|11:30:09.404471|S|33|19.99|0|33
C|ONB|20240723|11:31:02.974376|S|100|20.02|0|100
C|ONB|20240723|11:31:04.033588|S|100|20.02|0|100
C|ONB|20240723|11:31:50.667040|S|1|20.03|0|1
C|ONB|20240723|11:31:50.686154|S|100|20.03|0|100
C|ONB|20240723|11:31:51.869012|S|100|20.03|0|100
C|ONB|20240723|11:31:52.459615|S|19|20.03|0|19
C|ONB|20240723|11:32:20.399565|S|100|20.03|0|100
C|ONB|20240723|11:32:20.417253|S|100|20.03|0|100
C|ONB|20240723|11:33:57.632555|S|6|20.03|0|6
C|ONB|20240723|11:41:10.686779|S|16|20.05|0|16
C|ONB|20240723|11:42:22.016892|S|46|20.04|0|46
C|ONB|20240723|11:42:22.038615|S|100|20.04|0|100
C|ONB|20240723|11:43:03.248330|S|100|20.05|0|100
C|ONB|20240723|11:43:20.546993|S|10|20.02|0|10
C|ONB|20240723|11:43:36.846102|S|100|20.03|0|100
C|ONB|20240723|11:44:39.272424|S|11|20.03|0|11
C|ONB|20240723|11:48:25.549694|S|115|20.055|0|115
C|ONB|20240723|11:48:25.550223|S|11|20.055|0|11
C|ONB|20240723|12:11:17.046233|S|143|19.93|0|143
C|ONB|20240723|12:11:39.020828|S|84|19.93|0|84
C|ONB|20240723|12:20:56.279824|S|63|19.92|0|63
C|ONB|20240723|12:26:15.148093|S|100|19.9|0|100
C|ONB|20240723|12:26:34.803188|S|3|19.88|0|3
C|ONB|20240723|12:31:03.824022|S|21|19.79|0|21
C|ONB|20240723|12:31:03.824064|S|43|19.79|0|43
C|ONB|20240723|12:31:10.011653|S|44|19.8|0|44
C|ONB|20240723|12:31:21.170053|S|36|19.82|0|36
C|ONB|20240723|12:31:28.794953|S|38|19.84|0|38
C|ONB|20240723|12:44:48.329191|S|53|19.865|0|53
C|ONB|20240723|12:45:14.849211|S|66|19.86|0|66
C|ONB|20240723|12:45:47.821244|S|51|19.845|0|51
C|ONB|20240723|13:04:18.392700|S|16|19.875|0|16
C|ONB|20240723|13:04:18.392719|S|57|19.875|0|57
C|ONB|20240723|13:13:52.079963|S|5|19.93|0|5
C|ONB|20240723|13:20:02.873976|S|69|19.915|0|69
C|ONB|20240723|13:21:55.988003|S|100|19.92|0|100
C|ONB|20240723|13:22:57.617526|S|100|19.94|0|100
C|ONB|20240723|13:27:01.232180|S|55|19.91|0|55
C|ONB|20240723|13:31:04.094932|S|100|19.91|0|100
C|ONB|20240723|13:31:20.052774|S|66|19.92|0|66
C|ONB|20240723|13:31:44.139060|S|1|19.95|0|1
C|ONB|20240723|13:36:09.083879|S|71|19.99|0|71
C|ONB|20240723|13:38:15.590410|S|43|20.04|0|43
C|ONB|20240723|13:39:57.477010|S|9|20.04|0|9
C|ONB|20240723|13:39:57.477010|S|6|20.04|0|6
C|ONB|20240723|13:40:02.483029|S|12|20.04|0|12
C|ONB|20240723|13:40:03.091179|S|25|20.03|0|25
C|ONB|20240723|13:43:26.609570|S|81|20.01|0|81
C|ONB|20240723|13:43:26.609660|S|19|20.01|0|19
C|ONB|20240723|13:45:21.534890|S|100|20.01|0|100
C|ONB|20240723|13:45:47.160151|S|47|20|0|47
C|ONB|20240723|13:46:35.822346|S|90|20.01|0|90
C|ONB|20240723|13:46:48.767222|S|100|20.005|0|100
C|ONB|20240723|13:46:59.084253|S|1|20|0|1
C|ONB|20240723|13:48:24.500316|S|5|20.02|0|5
C|ONB|20240723|13:48:47.058784|S|21|20.02|0|21
C|ONB|20240723|13:50:18.736792|S|75|20.03|0|75
C|ONB|20240723|13:52:16.407359|S|22|20.03|0|22
C|ONB|20240723|13:53:02.942253|S|22|20.025|0|22
C|ONB|20240723|13:54:57.298781|S|79|20|0|79
C|ONB|20240723|13:55:18.009846|S|100|20|0|100
C|ONB|20240723|13:55:18.018232|S|100|20|0|100
C|ONB|20240723|13:55:23.688720|S|6|20|0|6
C|ONB|20240723|13:56:10.410348|S|100|20|0|100
C|ONB|20240723|13:56:10.411618|S|100|20|0|100
C|ONB|20240723|13:56:21.751075|S|100|20|0|100
C|ONB|20240723|13:56:38.506437|S|100|20|0|100
C|ONB|20240723|13:57:01.472137|S|100|20|0|100
C|ONB|20240723|13:57:21.416719|S|100|20.02|0|100
C|ONB|20240723|14:00:40.234560|S|77|20.05|0|77
C|ONB|20240723|14:01:07.152091|S|77|20.05|0|77
C|ONB|20240723|14:01:24.444510|S|100|20.05|0|100
C|ONB|20240723|14:01:26.071169|S|10|20.05|0|10
C|ONB|20240723|14:03:21.242475|S|100|20.03|0|100
C|ONB|20240723|14:04:31.904600|S|100|20.05|0|100
C|ONB|20240723|14:05:45.943130|S|13|20.05|0|13
C|ONB|20240723|14:05:47.730038|S|27|20.06|0|27
C|ONB|20240723|14:08:48.063068|S|14|20.05|0|14
C|ONB|20240723|14:08:57.898446|S|100|20.06|0|100
C|ONB|20240723|14:09:35.697322|S|6|20.05|0|6
C|ONB|20240723|14:10:34.018174|S|100|20.045|0|100
C|ONB|20240723|14:11:24.162047|S|100|20.05|0|100
C|ONB|20240723|14:11:34.752381|S|100|20.05|0|100
C|ONB|20240723|14:11:34.969340|S|100|20.05|0|100
C|ONB|20240723|14:12:41.324081|S|66|20.05|0|66
C|ONB|20240723|14:12:42.119777|S|23|20.05|0|23
C|ONB|20240723|14:12:44.270462|S|11|20.05|0|11
C|ONB|20240723|14:12:44.270462|S|57|20.05|0|57
C|ONB|20240723|14:12:45.881071|S|12|20.04|0|12
C|ONB|20240723|14:12:45.881071|S|8|20.04|0|8
C|ONB|20240723|14:15:27.301880|S|100|20.05|0|100
C|ONB|20240723|14:15:38.678658|S|64|20.05|0|64
C|ONB|20240723|14:15:38.678715|S|10|20.05|0|10
C|ONB|20240723|14:15:52.976722|S|49|20.06|0|49
C|ONB|20240723|14:16:44.817946|S|100|20.05|0|100
C|ONB|20240723|14:17:02.490273|S|100|20.05|0|100
C|ONB|20240723|14:18:54.876633|S|100|20.04|0|100
C|ONB|20240723|14:18:54.877309|S|100|20.04|0|100
C|ONB|20240723|14:19:07.533551|S|100|20.04|0|100
C|ONB|20240723|14:19:36.504080|S|100|20.04|0|100
C|ONB|20240723|14:19:36.505849|S|100|20.04|0|100
C|ONB|20240723|14:19:48.451080|S|60|20.04|0|60
C|ONB|20240723|14:19:48.485597|S|42|20.03|0|42
C|ONB|20240723|14:19:48.485893|S|1|20.03|0|1
C|ONB|20240723|14:19:48.485893|S|7|20.03|0|7
C|ONB|20240723|14:19:48.485893|S|58|20.03|0|58
C|ONB|20240723|14:19:48.485894|S|6|20.03|0|6
C|ONB|20240723|14:20:37.370217|S|100|20.04|0|100
C|ONB|20240723|14:20:37.481578|S|100|20.04|0|100
C|ONB|20240723|14:20:37.481578|S|100|20.04|0|100
C|ONB|20240723|14:20:45.969895|S|100|20.04|0|100
C|ONB|20240723|14:21:22.366803|S|62|20.04|0|62
C|ONB|20240723|14:21:37.700309|S|10|20.04|0|10
C|ONB|20240723|14:21:37.700309|S|38|20.04|0|38
C|ONB|20240723|14:21:40.347205|S|22|20.035|0|22
C|ONB|20240723|14:21:59.719319|S|8|20.04|0|8
C|ONB|20240723|14:21:59.719319|S|52|20.04|0|52
C|ONB|20240723|14:22:04.739146|S|22|20.04|0|22
C|ONB|20240723|14:22:41.122728|S|52|20.04|0|52
C|ONB|20240723|14:22:46.306759|S|67|20.035|0|67
C|ONB|20240723|14:23:15.100564|S|48|20.035|0|48
C|ONB|20240723|14:23:22.958553|S|12|20.035|0|12
C|ONB|20240723|14:23:33.319145|S|56|20.04|0|56
C|ONB|20240723|14:23:43.563392|S|19|20.04|0|19
C|ONB|20240723|14:23:43.563392|S|44|20.04|0|44
C|ONB|20240723|14:23:47.184380|S|37|20.04|0|37
C|ONB|20240723|14:23:47.184380|S|16|20.04|0|16
C|ONB|20240723|14:23:47.992468|S|21|20.04|0|21
C|ONB|20240723|14:23:47.992468|S|28|20.04|0|28
C|ONB|20240723|14:24:00.452087|S|20|20.04|0|20
C|ONB|20240723|14:24:15.856467|S|46|20.05|0|46
C|ONB|20240723|14:24:16.076433|S|54|20.05|0|54
C|ONB|20240723|14:24:16.076433|S|46|20.05|0|46
C|ONB|20240723|14:27:00.146702|S|100|20.05|0|100
C|ONB|20240723|14:27:00.146703|S|22|20.05|0|22
C|ONB|20240723|14:27:27.552746|S|72|20.07|0|72
C|ONB|20240723|14:30:41.164461|S|72|20.12|0|72
C|ONB|20240723|14:37:58.707426|S|100|20.11|0|100
C|ONB|20240723|14:40:21.005981|S|92|20.11|0|92
C|ONB|20240723|14:42:03.480480|S|100|20.12|0|100
C|ONB|20240723|14:42:24.772625|S|10|20.12|0|10
C|ONB|20240723|14:45:01.095739|S|78|20.15|0|78
C|ONB|20240723|14:45:01.558496|S|100|20.15|0|100
C|ONB|20240723|14:45:07.083984|S|3|20.15|0|3
C|ONB|20240723|14:45:24.478118|S|97|20.15|0|97
C|ONB|20240723|14:45:25.900834|S|100|20.15|0|100
C|ONB|20240723|14:45:25.927220|S|100|20.15|0|100
C|ONB|20240723|14:45:25.927918|S|100|20.15|0|100
C|ONB|20240723|14:45:57.642411|S|4|20.16|0|4
C|ONB|20240723|14:46:36.313731|S|100|20.16|0|100
C|ONB|20240723|14:47:11.425222|S|251|20.17|0|251
C|ONB|20240723|14:47:18.276753|S|100|20.18|0|100
C|ONB|20240723|14:47:18.310046|S|100|20.18|0|100
C|ONB|20240723|14:47:18.318157|S|9|20.18|0|9
C|ONB|20240723|14:48:26.984815|S|12|20.17|0|12
C|ONB|20240723|14:48:52.796698|S|100|20.17|0|100
C|ONB|20240723|14:48:53.313104|S|100|20.17|0|100
C|ONB|20240723|14:53:22.093102|S|100|20.17|0|100
C|ONB|20240723|14:53:54.411634|S|100|20.18|0|100
C|ONB|20240723|14:58:04.824302|S|100|20.2|0|100
C|ONB|20240723|14:58:09.596096|S|100|20.2|0|100
C|ONB|20240723|14:58:10.104984|S|100|20.2|0|100
C|ONB|20240723|14:59:52.796370|S|100|20.16|0|100
C|ONB|20240723|15:00:00.978754|S|100|20.16|0|100
C|ONB|20240723|15:00:39.503823|S|12|20.14|0|12
C|ONB|20240723|15:00:57.127811|S|100|20.14|0|100
C|ONB|20240723|15:01:50.723128|S|60|20.14|0|60
C|ONB|20240723|15:04:50.167865|S|2|20.11|0|2
C|ONB|20240723|15:04:50.167865|S|98|20.11|0|98
C|ONB|20240723|15:04:59.353066|S|2|20.11|0|2
C|ONB|20240723|15:06:07.909972|S|8|20.12|0|8
C|ONB|20240723|15:07:38.373853|S|88|20.12|0|88
C|ONB|20240723|15:08:12.295565|S|45|20.115|0|45
C|ONB|20240723|15:08:28.176311|S|20|20.115|0|20
C|ONB|20240723|15:09:26.769081|S|100|20.11|0|100
C|ONB|20240723|15:09:28.051269|S|100|20.11|0|100
C|ONB|20240723|15:09:30.843738|S|100|20.11|0|100
C|ONB|20240723|15:11:23.345130|S|58|20.115|0|58
C|ONB|20240723|15:11:23.346039|S|15|20.125|0|15
C|ONB|20240723|15:11:29.613664|S|25|20.12|0|25
C|ONB|20240723|15:11:29.613822|S|25|20.12|0|25
C|ONB|20240723|15:12:17.474138|S|74|20.12|0|74
C|ONB|20240723|15:14:55.110236|S|83|20.14|0|83
C|ONB|20240723|15:14:59.816308|S|5|20.13|0|5
C|ONB|20240723|15:19:54.735880|S|34|20.14|0|34
C|ONB|20240723|15:20:01.195018|S|16|20.13|0|16
C|ONB|20240723|15:20:50.151237|S|1|20.14|0|1
C|ONB|20240723|15:21:09.026611|S|87|20.15|0|87
C|ONB|20240723|15:21:32.507132|S|26|20.15|0|26
C|ONB|20240723|15:22:18.878117|S|88|20.16|0|88
C|ONB|20240723|15:23:57.863081|S|1|20.17|0|1
C|ONB|20240723|15:25:21.683239|S|6|20.17|0|6
C|ONB|20240723|15:25:43.555528|S|15|20.18|0|15
C|ONB|20240723|15:26:51.664667|S|100|20.18|0|100
C|ONB|20240723|15:31:58.331368|S|100|20.13|0|100
C|ONB|20240723|15:32:45.546547|S|100|20.14|0|100
C|ONB|20240723|15:35:38.085183|S|100|20.15|0|100
C|ONB|20240723|15:35:38.539694|S|100|20.15|0|100
C|ONB|20240723|15:37:16.893102|S|100|20.15|0|100
C|ONB|20240723|15:38:57.297251|S|100|20.15|0|100
C|ONB|20240723|15:41:26.394791|S|2|20.16|0|2
C|ONB|20240723|15:41:45.723981|S|3|20.16|0|3
C|ONB|20240723|15:41:45.723981|S|11|20.16|0|11
C|ONB|20240723|15:41:45.724300|S|8|20.16|0|8
C|ONB|20240723|15:42:23.059752|S|100|20.16|0|100
C|ONB|20240723|15:42:23.059752|S|4|20.16|0|4
C|ONB|20240723|15:42:53.172412|S|50|20.15|0|50
C|ONB|20240723|15:44:05.212139|S|61|20.18|0|61
C|ONB|20240723|15:44:58.706942|S|8|20.19|0|8
C|ONB|20240723|15:45:09.631708|S|100|20.19|0|100
C|ONB|20240723|15:45:10.877466|S|100|20.19|0|100
C|ONB|20240723|15:45:33.629260|S|100|20.17|0|100
C|ONB|20240723|15:46:04.002693|S|63|20.18|0|63
C|ONB|20240723|15:47:14.171305|S|100|20.18|0|100
C|ONB|20240723|15:47:26.801530|S|100|20.18|0|100
C|ONB|20240723|15:47:26.802391|S|100|20.18|0|100
C|ONB|20240723|15:47:36.650216|S|2|20.18|0|2
C|ONB|20240723|15:47:39.004671|S|98|20.18|0|98
C|ONB|20240723|15:47:40.366820|S|89|20.18|0|89
C|ONB|20240723|15:48:09.433889|S|11|20.18|0|11
C|ONB|20240723|15:48:09.433889|S|29|20.18|0|29
C|ONB|20240723|15:48:20.264282|S|5|20.17|0|5
C|ONB|20240723|15:49:26.361747|S|100|20.18|0|100
C|ONB|20240723|15:50:00.021334|S|2|20.17|0|2
C|ONB|20240723|15:50:00.021335|S|19|20.17|0|19
C|ONB|20240723|15:50:54.341880|S|1|20.19|0|1
C|ONB|20240723|15:51:55.438981|S|14|20.19|0|14
C|ONB|20240723|15:52:00.111227|S|100|20.2|0|100
C|ONB|20240723|15:52:10.671275|S|90|20.2|0|90
C|ONB|20240723|15:52:38.310761|S|29|20.2|0|29
C|ONB|20240723|15:53:06.793690|S|100|20.19|0|100
C|ONB|20240723|15:53:34.190746|S|248|20.175|0|248
C|ONB|20240723|15:54:05.854681|S|48|20.17|0|48
C|ONB|20240723|15:54:05.965977|S|48|20.17|0|48
C|ONB|20240723|15:54:05.965977|S|52|20.17|0|52
C|ONB|20240723|15:54:09.943492|S|48|20.17|0|48
C|ONB|20240723|15:54:09.943492|S|52|20.17|0|52
C|ONB|20240723|15:54:10.050213|S|52|20.17|0|52
C|ONB|20240723|15:54:10.050213|S|48|20.17|0|48
C|ONB|20240723|15:54:20.023691|S|200|20.19|0|200
C|ONB|20240723|15:54:20.047960|S|100|20.19|0|100
C|ONB|20240723|15:54:28.963046|S|7|20.185|0|7
C|ONB|20240723|15:54:40.063920|S|100|20.18|0|100
C|ONB|20240723|15:54:40.190151|S|73|20.2|0|73
C|ONB|20240723|15:55:35.120652|S|76|20.18|0|76
C|ONB|20240723|15:57:05.569369|S|200|20.17|0|200
C|ONB|20240723|15:57:11.568696|S|200|20.17|0|200
C|ONB|20240723|15:57:22.418686|S|100|20.18|0|100
C|ONB|20240723|15:57:22.418825|S|100|20.18|0|100
C|ONB|20240723|15:57:22.418825|S|100|20.18|0|100
C|ONB|20240723|15:57:23.550585|S|100|20.18|0|100
C|ONB|20240723|15:57:23.550585|S|100|20.18|0|100
C|ONB|20240723|15:57:24.004711|S|67|20.18|0|67
C|ONB|20240723|15:57:35.682667|S|11|20.18|0|11
C|ONB|20240723|15:57:48.476460|S|200|20.18|0|200
C|ONB|20240723|15:57:59.019217|S|23|20.17|0|23
C|ONB|20240723|15:58:40.108282|S|238|20.18|0|238
C|ONB|20240723|15:58:52.247657|S|49|20.18|0|49
C|ONB|20240723|15:58:55.006907|S|42|20.18|0|42
C|ONB|20240723|15:59:36.044840|S|78|20.19|0|78
C|ONB|20240723|15:59:48.115156|S|6|20.19|0|6
C|ONB|20240723|15:59:48.148748|S|5|20.19|0|5
C|ONB|20240723|15:59:48.674489|S|6|20.19|0|6
C|ONB|20240723|15:59:48.756689|S|3|20.19|0|3
C|ONB|20240723|15:59:50.284697|S|15|20.185|0|15
C|ONB|20240723|15:59:50.357421|S|100|20.19|0|100
C|ONB|20240723|15:59:50.455099|S|100|20.19|0|100
C|ONB|20240723|15:59:51.117608|S|100|20.18|0|100
C|ONB|20240723|15:59:52.332232|S|38|20.18|0|38
C|ONCY|20240723|15:57:51.588841|S|100|1.03|0|100
C|ONCY|20240723|15:57:51.588885|S|58|1.03|0|58
C|ONCY|20240723|15:57:51.588885|S|8|1.03|0|8
C|ONCY|20240723|15:59:29.042199|S|500|1.02|0|500
C|ONDS|20240723|10:26:29.540947|E|100|1.02|0|100
C|ONDS|20240723|10:26:29.546032|E|100|1.02|0|100
C|ONEO|20240723|14:59:55.199377|S|100|113.91|0|100
C|ONEW|20240723|13:02:04.599902|S|26|27.62|0|26
C|ONEW|20240723|13:36:28.537132|S|1|27.55|0|1
C|ONEW|20240723|13:36:28.537566|S|1|27.54|0|1
C|ONEW|20240723|15:21:41.076939|S|23|27.91|0|23
C|ONEW|20240723|15:21:41.076945|S|15|27.91|0|15
C|ONEW|20240723|15:30:29.873796|S|22|27.84|0|22
C|ONEW|20240723|15:32:28.096508|S|1|27.75|0|1
C|ONEW|20240723|15:50:12.474043|S|7|28.09|0|7
C|ONEW|20240723|15:50:12.474063|S|7|28.09|0|7
C|ONEW|20240723|15:50:12.474064|S|10|28.09|0|10
C|ONEW|20240723|15:50:12.474066|S|7|28.09|0|7
C|ONEW|20240723|15:50:12.474082|S|7|28.09|0|7
C|ONEW|20240723|15:50:12.474091|S|7|28.09|0|7
C|ONEW|20240723|15:54:07.567892|S|15|28.15|0|15
C|ONEW|20240723|15:54:07.568235|S|14|28.15|0|14
C|ONEW|20240723|15:54:07.568235|S|10|28.15|0|10
C|ONIT|20240723|11:58:56.407239|S|50|26.15|0|50
C|ONIT|20240723|12:40:05.653265|S|1|26.15|0|1
C|ONIT|20240723|12:41:11.655953|S|1|26.13|0|1
C|ONIT|20240723|12:44:37.955356|S|2|26.06|0|2
C|ONIT|20240723|12:45:32.956266|S|2|26.06|0|2
C|ONIT|20240723|12:45:57.954934|S|1|26.06|0|1
C|ONIT|20240723|12:46:49.012555|S|1|26.06|0|1
C|ONIT|20240723|14:31:12.384698|S|24|26.45|0|24
C|ONIT|20240723|14:31:19.991947|S|36|26.44|0|36
C|ONIT|20240723|14:39:55.695563|S|1|26.43|0|1
C|ONIT|20240723|15:26:06.558293|S|100|26.5|0|100
C|ONL|20240723|15:47:19.120405|S|27|4.09|0|27
C|ONON|20240723|09:30:03.060089|S|4|41.51|0|4
C|ONON|20240723|09:30:03.083854|S|234|41.51|0|234
C|ONON|20240723|09:30:03.083923|S|102|41.51|0|102
C|ONON|20240723|09:36:03.477326|S|2|41.52|0|2
C|ONON|20240723|09:36:04.097723|S|2|41.52|0|2
C|ONON|20240723|09:36:04.097731|S|2|41.52|0|2
C|ONON|20240723|09:36:04.098820|S|94|41.52|0|94
C|ONON|20240723|09:43:17.559418|S|100|41.2|0|100
C|ONON|20240723|10:11:01.695067|S|100|41.5|0|100
C|ONON|20240723|10:26:14.907143|S|87|41.49|0|87
C|ONON|20240723|12:18:10.280665|S|1|40.62|0|1
C|ONON|20240723|12:18:10.280665|S|255|40.62|0|255
C|ONON|20240723|12:18:10.280665|S|1|40.62|0|1
C|ONON|20240723|12:18:10.280666|S|1|40.62|0|1
C|ONON|20240723|12:18:10.280667|S|1|40.62|0|1
C|ONON|20240723|13:51:56.759950|S|1|40.49|0|1
C|ONON|20240723|14:01:22.210531|S|10|40.51|0|10
C|ONON|20240723|14:24:18.112711|S|200|40.71|0|200
C|ONON|20240723|14:24:18.112726|S|120|40.71|0|120
C|ONON|20240723|15:59:46.061704|S|15|40.52|0|15
C|ONON|20240723|15:59:53.596817|S|100|40.56|0|100
C|ONON|20240723|15:59:53.601514|S|300|40.57|0|300
C|ONON|20240723|15:59:53.601514|S|100|40.57|0|100
C|ONTF|20240723|11:54:52.718792|S|2|6.56|0|2
C|ONTF|20240723|12:21:43.864672|S|10|6.55|0|10
C|ONTF|20240723|13:32:11.642670|S|4|6.53|0|4
C|ONTF|20240723|13:32:11.642670|S|5|6.53|0|5
C|ONTF|20240723|15:48:18.330426|S|5|6.56|0|5
C|ONTF|20240723|15:54:05.887417|S|10|6.56|0|10
C|ONTF|20240723|15:57:16.710280|S|5|6.545|0|5
C|ONTF|20240723|15:57:17.030868|S|5|6.545|0|5
C|ONTF|20240723|15:57:17.048701|S|5|6.545|0|5
C|ONTF|20240723|15:57:18.786651|S|5|6.545|0|5
C|ONTF|20240723|15:57:52.004827|S|5|6.545|0|5
C|ONTO|20240723|10:51:46.209306|S|1|208.97|0|1
C|ONTO|20240723|12:48:46.857607|S|1|211.67|0|1
C|ONTO|20240723|14:23:55.013549|S|1|211.75|0|1
C|ONTO|20240723|14:25:50.169378|S|40|211.65|0|40
C|ONTO|20240723|15:07:27.924595|S|1|212.78|0|1
C|ONTO|20240723|15:08:00.668482|S|8|212.67|0|8
C|ONTO|20240723|15:08:00.669352|S|8|212.6|0|8
C|ONTO|20240723|15:18:25.191488|S|1|212.64|0|1
C|ONTO|20240723|15:20:49.349927|S|1|213.17|0|1
C|ONTO|20240723|15:23:48.186525|S|2|213.26|0|2
C|ONTO|20240723|15:23:48.188082|S|1|213.17|0|1
C|ONTO|20240723|15:23:48.195537|S|1|213.17|0|1
C|ONTO|20240723|15:41:53.894295|S|7|213.21|0|7
C|ONTO|20240723|15:52:28.398193|S|30|213|0|30
C|ONTO|20240723|15:52:28.398193|S|27|212.97|0|27
C|ONTO|20240723|15:54:00.273641|S|24|212.88|0|24
C|ONTO|20240723|15:55:26.373957|S|2|212.17|0|2
C|ONTO|20240723|15:57:58.199309|S|17|212.21|0|17
C|ONTO|20240723|15:59:19.493598|S|49|212.06|0|49
C|ONTO|20240723|15:59:49.499123|S|54|211.97|0|54
C|OOMA|20240723|13:54:46.560650|S|3|10.1|0|3
C|OOMA|20240723|15:38:28.561579|S|5|10.07|0|5
C|OPCH|20240723|09:33:50.615379|S|2|31.42|0|2
C|OPCH|20240723|09:49:23.027182|S|5|31.44|0|5
C|OPCH|20240723|10:13:19.378780|S|4|31.35|0|4
C|OPCH|20240723|10:42:02.116277|S|19|31.34|0|19
C|OPCH|20240723|10:47:26.533933|S|27|31.33|0|27
C|OPCH|20240723|11:12:16.040467|S|38|31.28|0|38
C|OPCH|20240723|11:12:16.040719|S|10|31.28|0|10
C|OPCH|20240723|11:12:16.040725|S|22|31.28|0|22
C|OPCH|20240723|11:12:16.040853|S|28|31.28|0|28
C|OPCH|20240723|11:12:16.040859|S|13|31.28|0|13
C|OPCH|20240723|11:57:06.366388|S|150|31.18|0|150
C|OPCH|20240723|13:24:39.966826|S|100|31.11|0|100
C|OPCH|20240723|14:04:33.979808|S|113|31.2|0|113
C|OPCH|20240723|14:05:12.925695|S|109|31.23|0|109
C|OPCH|20240723|14:05:13.391909|S|120|31.24|0|120
C|OPCH|20240723|15:01:55.460169|S|100|31.41|0|100
C|OPEN|20240723|09:32:50.166402|S|100|2.49|0|100
C|OPEN|20240723|09:32:50.167289|S|1|2.49|0|1
C|OPEN|20240723|09:40:00.157899|S|484|2.5|0|484
C|OPEN|20240723|09:50:51.267152|S|78|2.54|0|78
C|OPEN|20240723|09:50:51.267170|S|44|2.54|0|44
C|OPEN|20240723|10:03:25.990200|S|300|2.52|0|300
C|OPEN|20240723|10:03:54.618893|S|126|2.53|0|126
C|OPEN|20240723|10:04:02.663219|S|126|2.54|0|126
C|OPEN|20240723|10:06:12.417313|S|100|2.59|0|100
C|OPEN|20240723|10:06:31.725147|S|10|2.6|0|10
C|OPEN|20240723|10:07:51.344734|S|100|2.64|0|100
C|OPEN|20240723|10:10:02.780626|S|300|2.65|0|300
C|OPEN|20240723|10:13:12.415669|S|18|2.62|0|18
C|OPEN|20240723|10:14:32.534726|S|99|2.61|0|99
C|OPEN|20240723|10:15:17.743848|S|3200|2.61|0|3200
C|OPEN|20240723|10:15:17.743848|S|5500|2.61|0|5500
C|OPEN|20240723|10:15:17.743849|S|574|2.61|0|574
C|OPEN|20240723|10:15:17.743874|S|2401|2.61|0|2401
C|OPEN|20240723|10:15:17.743874|S|4802|2.61|0|4802
C|OPEN|20240723|10:15:17.743876|S|2401|2.61|0|2401
C|OPEN|20240723|10:15:17.743877|S|1300|2.61|0|1300
C|OPEN|20240723|10:15:17.743877|S|722|2.61|0|722
C|OPEN|20240723|10:15:26.420885|S|8000|2.61|0|8000
C|OPEN|20240723|10:15:26.421201|S|400|2.61|0|400
C|OPEN|20240723|10:15:26.499144|S|594|2.61|0|594
C|OPEN|20240723|10:15:26.499277|S|1200|2.61|0|1200
C|OPEN|20240723|10:15:26.567645|S|1200|2.61|0|1200
C|OPEN|20240723|10:15:26.567735|S|1200|2.61|0|1200
C|OPEN|20240723|10:15:26.567742|S|440|2.61|0|440
C|OPEN|20240723|10:15:26.567841|S|1200|2.61|0|1200
C|OPEN|20240723|10:15:26.569780|S|2400|2.61|0|2400
C|OPEN|20240723|10:15:26.569866|S|200|2.61|0|200
C|OPEN|20240723|10:15:26.947215|S|6172|2.61|0|6172
C|OPEN|20240723|10:17:44.092871|S|100|2.62|0|100
C|OPEN|20240723|10:17:44.092992|S|100|2.61|0|100
C|OPEN|20240723|10:18:15.390706|S|100|2.6|0|100
C|OPEN|20240723|10:21:29.053251|S|220|2.61|0|220
C|OPEN|20240723|10:22:32.502276|S|164|2.6|0|164
C|OPEN|20240723|10:28:51.616022|S|318|2.6|0|318
C|OPEN|20240723|10:29:29.803816|S|601|2.6|0|601
C|OPEN|20240723|10:29:42.688262|S|318|2.6|0|318
C|OPEN|20240723|10:29:44.205141|S|133|2.6|0|133
C|OPEN|20240723|10:29:55.120390|S|390|2.59|0|390
C|OPEN|20240723|10:30:20.771385|S|390|2.59|0|390
C|OPEN|20240723|10:32:15.148121|S|393|2.6|0|393
C|OPEN|20240723|10:35:13.815803|S|375|2.62|0|375
C|OPEN|20240723|10:42:43.433735|S|280|2.58|0|280
C|OPEN|20240723|10:44:12.513497|S|900|2.58|0|900
C|OPEN|20240723|10:44:12.513497|S|258|2.58|0|258
C|OPEN|20240723|10:44:37.869410|S|266|2.58|0|266
C|OPEN|20240723|10:50:09.831560|S|711|2.56|0|711
C|OPEN|20240723|11:00:20.035618|S|216|2.55|0|216
C|OPEN|20240723|11:00:43.253534|S|537|2.55|0|537
C|OPEN|20240723|11:00:44.355276|S|349|2.55|0|349
C|OPEN|20240723|11:00:58.526765|S|300|2.55|0|300
C|OPEN|20240723|11:07:51.679535|S|1|2.54|0|1
C|OPEN|20240723|11:13:38.854658|S|100|2.54|0|100
C|OPEN|20240723|11:15:00.984986|S|300|2.56|0|300
C|OPEN|20240723|11:19:07.281343|S|1300|2.56|0|1300
C|OPEN|20240723|11:23:08.581743|S|937|2.56|0|937
C|OPEN|20240723|11:24:54.949811|S|285|2.57|0|285
C|OPEN|20240723|11:31:03.763633|S|218|2.57|0|218
C|OPEN|20240723|11:31:39.170246|S|2|2.57|0|2
C|OPEN|20240723|11:53:57.412527|S|179|2.595|0|179
C|OPEN|20240723|11:54:11.491531|S|309|2.59|0|309
C|OPEN|20240723|12:00:14.176500|S|5|2.6|0|5
C|OPEN|20240723|12:04:25.409461|S|100|2.61|0|100
C|OPEN|20240723|12:16:00.963994|S|10|2.59|0|10
C|OPEN|20240723|12:19:37.454543|S|100|2.58|0|100
C|OPEN|20240723|12:23:02.108431|S|600|2.57|0|600
C|OPEN|20240723|12:24:32.551096|S|100|2.56|0|100
C|OPEN|20240723|12:26:04.985741|S|408|2.54|0|408
C|OPEN|20240723|12:28:15.146490|S|100|2.55|0|100
C|OPEN|20240723|12:32:00.335638|S|356|2.53|0|356
C|OPEN|20240723|12:36:20.152238|S|100|2.53|0|100
C|OPEN|20240723|12:38:49.347900|S|600|2.54|0|600
C|OPEN|20240723|12:52:53.082676|S|2|2.53|0|2
C|OPEN|20240723|12:55:31.926606|S|100|2.54|0|100
C|OPEN|20240723|12:55:31.929076|S|100|2.54|0|100
C|OPEN|20240723|13:02:04.534991|S|10|2.54|0|10
C|OPEN|20240723|13:59:26.817990|S|34|2.575|0|34
C|OPEN|20240723|14:04:55.320653|S|90|2.585|0|90
C|OPEN|20240723|14:29:55.414757|S|99|2.595|0|99
C|OPEN|20240723|14:36:30.441137|S|1|2.59|0|1
C|OPEN|20240723|14:49:55.003988|S|100|2.58|0|100
C|OPEN|20240723|15:06:03.651639|S|19|2.61|0|19
C|OPEN|20240723|15:06:03.651639|S|538|2.61|0|538
C|OPEN|20240723|15:06:31.815991|S|134|2.62|0|134
C|OPEN|20240723|15:17:25.526761|S|495|2.61|0|495
C|OPEN|20240723|15:29:41.500513|S|1480|2.62|0|1480
C|OPEN|20240723|15:29:41.500513|S|8|2.62|0|8
C|OPEN|20240723|15:29:41.500514|S|2|2.62|0|2
C|OPEN|20240723|15:45:22.862251|S|2400|2.595|0|2400
C|OPEN|20240723|15:45:22.862251|S|999|2.595|0|999
C|OPEN|20240723|15:48:16.527840|S|39|2.6|0|39
C|OPEN|20240723|15:48:27.447250|S|1|2.6|0|1
C|OPEN|20240723|15:49:05.855824|S|23|2.6|0|23
C|OPEN|20240723|15:49:05.855825|S|1177|2.6|0|1177
C|OPEN|20240723|15:49:07.771971|S|12|2.6|0|12
C|OPEN|20240723|15:49:07.771972|S|1188|2.6|0|1188
C|OPEN|20240723|15:54:04.220380|S|200|2.59|0|200
C|OPEN|20240723|15:54:26.978621|S|100|2.58|0|100
C|OPEN|20240723|15:54:29.038145|S|42|2.58|0|42
C|OPEN|20240723|15:54:40.102301|S|200|2.58|0|200
C|OPEN|20240723|15:55:00.365414|S|1000|2.58|0|1000
C|OPEN|20240723|15:55:02.366586|S|7|2.58|0|7
C|OPEN|20240723|15:55:02.366586|S|1034|2.58|0|1034
C|OPEN|20240723|15:55:12.746454|S|1034|2.58|0|1034
C|OPEN|20240723|15:55:33.542458|S|6|2.58|0|6
C|OPEN|20240723|15:55:33.542458|S|16|2.58|0|16
C|OPEN|20240723|15:55:52.243546|S|1|2.58|0|1
C|OPEN|20240723|15:57:51.859413|S|2|2.59|0|2
C|OPEN|20240723|15:57:51.859414|S|8|2.59|0|8
C|OPEN|20240723|15:57:51.859414|S|2|2.59|0|2
C|OPEN|20240723|15:57:51.859415|S|50|2.59|0|50
C|OPEN|20240723|15:59:47.390056|S|9|2.585|0|9
C|OPEN|20240723|15:59:47.941573|S|6|2.59|0|6
C|OPEN|20240723|15:59:48.225953|S|19|2.59|0|19
C|OPEN|20240723|15:59:48.864893|S|60|2.59|0|60
C|OPEN|20240723|15:59:48.951927|S|81|2.59|0|81
C|OPEN|20240723|15:59:49.174481|S|5|2.59|0|5
C|OPEN|20240723|15:59:49.248631|S|28|2.59|0|28
C|OPEN|20240723|15:59:49.520831|S|12|2.59|0|12
C|OPEN|20240723|15:59:50.253603|S|34|2.58|0|34
C|OPEN|20240723|15:59:50.306394|S|23|2.59|0|23
C|OPEN|20240723|15:59:51.299090|S|85|2.59|0|85
C|OPEN|20240723|15:59:52.006157|S|3|2.59|0|3
C|OPEN|20240723|15:59:52.253841|S|1957|2.59|0|1957
C|OPEN|20240723|15:59:52.713803|S|3|2.59|0|3
C|OPEN|20240723|15:59:55.233842|S|9|2.59|0|9
C|OPI|20240723|09:41:15.223020|S|1|2.64|0|1
C|OPI|20240723|13:05:19.805536|S|29|2.68|0|29
C|OPI|20240723|13:23:25.063160|S|48|2.72|0|48
C|OPI|20240723|15:52:59.958005|S|37|2.68|0|37
C|OPK|20240723|09:30:05.183502|S|99|1.44|0|99
C|OPK|20240723|09:32:33.869518|S|100|1.44|0|100
C|OPK|20240723|09:39:04.546168|S|100|1.46|0|100
C|OPK|20240723|09:44:50.948754|S|100|1.44|0|100
C|OPK|20240723|09:44:50.948754|S|100|1.44|0|100
C|OPK|20240723|09:51:51.639387|S|200|1.45|0|200
C|OPK|20240723|10:07:57.375811|S|100|1.455|0|100
C|OPK|20240723|10:08:41.179086|S|100|1.455|0|100
C|OPK|20240723|10:11:39.574733|S|100|1.465|0|100
C|OPK|20240723|10:13:55.103945|S|300|1.46|0|300
C|OPK|20240723|10:16:29.288916|S|262|1.46|0|262
C|OPK|20240723|10:20:30.527491|S|100|1.44|0|100
C|OPK|20240723|10:22:58.426299|S|200|1.45|0|200
C|OPK|20240723|10:22:58.426368|S|200|1.45|0|200
C|OPK|20240723|10:22:58.426430|S|200|1.45|0|200
C|OPK|20240723|10:22:58.426489|S|200|1.45|0|200
C|OPK|20240723|10:23:29.357538|S|891|1.45|0|891
C|OPK|20240723|10:23:29.357595|S|193|1.45|0|193
C|OPK|20240723|10:23:31.832481|S|709|1.45|0|709
C|OPK|20240723|10:23:31.832481|S|200|1.45|0|200
C|OPK|20240723|10:23:34.276624|S|399|1.45|0|399
C|OPK|20240723|10:23:35.451201|S|400|1.45|0|400
C|OPK|20240723|10:23:35.451270|S|200|1.45|0|200
C|OPK|20240723|10:23:35.451311|S|489|1.45|0|489
C|OPK|20240723|10:23:35.451348|S|200|1.45|0|200
C|OPK|20240723|10:23:36.380763|S|400|1.45|0|400
C|OPK|20240723|10:23:38.619422|S|400|1.45|0|400
C|OPK|20240723|10:23:40.807135|S|400|1.45|0|400
C|OPK|20240723|10:23:42.978721|S|400|1.45|0|400
C|OPK|20240723|10:23:45.166653|S|732|1.45|0|732
C|OPK|20240723|10:23:47.337336|S|400|1.45|0|400
C|OPK|20240723|10:23:51.698392|S|400|1.45|0|400
C|OPK|20240723|10:23:53.517119|S|380|1.45|0|380
C|OPK|20240723|10:23:53.517119|S|386|1.45|0|386
C|OPK|20240723|10:23:53.868219|S|400|1.45|0|400
C|OPK|20240723|10:23:58.227933|S|400|1.45|0|400
C|OPK|20240723|10:24:00.414421|S|721|1.45|0|721
C|OPK|20240723|10:24:08.877213|S|800|1.45|0|800
C|OPK|20240723|10:24:08.877227|S|907|1.45|0|907
C|OPK|20240723|10:24:43.869964|S|700|1.45|0|700
C|OPK|20240723|10:24:43.869979|S|892|1.45|0|892
C|OPK|20240723|10:24:44.920617|S|438|1.45|0|438
C|OPK|20240723|10:24:44.973818|S|46|1.45|0|46
C|OPK|20240723|10:31:22.131606|S|301|1.44|0|301
C|OPK|20240723|10:31:22.131606|S|249|1.44|0|249
C|OPK|20240723|10:31:26.829266|S|800|1.45|0|800
C|OPK|20240723|10:31:26.829294|S|800|1.45|0|800
C|OPK|20240723|10:31:26.829301|S|546|1.45|0|546
C|OPK|20240723|10:31:26.829308|S|200|1.45|0|200
C|OPK|20240723|10:31:26.829391|S|200|1.45|0|200
C|OPK|20240723|10:31:26.829426|S|202|1.45|0|202
C|OPK|20240723|10:31:26.829524|S|200|1.45|0|200
C|OPK|20240723|10:31:26.829586|S|623|1.45|0|623
C|OPK|20240723|10:31:26.829606|S|200|1.45|0|200
C|OPK|20240723|10:31:26.829607|S|6|1.45|0|6
C|OPK|20240723|10:31:26.830439|S|83|1.45|0|83
C|OPK|20240723|10:31:26.830439|S|23|1.45|0|23
C|OPK|20240723|10:31:26.830446|S|200|1.45|0|200
C|OPK|20240723|10:31:26.830506|S|200|1.45|0|200
C|OPK|20240723|10:31:26.830556|S|345|1.45|0|345
C|OPK|20240723|10:31:26.830565|S|200|1.45|0|200
C|OPK|20240723|10:31:26.830625|S|200|1.45|0|200
C|OPK|20240723|10:31:26.830684|S|200|1.45|0|200
C|OPK|20240723|10:31:26.830742|S|200|1.45|0|200
C|OPK|20240723|10:31:26.830971|S|400|1.45|0|400
C|OPK|20240723|10:31:26.953671|S|100|1.45|0|100
C|OPK|20240723|10:31:29.881562|S|198|1.45|0|198
C|OPK|20240723|10:35:10.590029|S|710|1.45|0|710
C|OPK|20240723|10:35:10.590048|S|464|1.45|0|464
C|OPK|20240723|10:35:10.590092|S|300|1.45|0|300
C|OPK|20240723|10:35:10.590106|S|200|1.45|0|200
C|OPK|20240723|10:35:10.590230|S|622|1.45|0|622
C|OPK|20240723|10:35:10.590330|S|12|1.45|0|12
C|OPK|20240723|10:35:10.590394|S|1594|1.45|0|1594
C|OPK|20240723|10:35:10.590437|S|200|1.45|0|200
C|OPK|20240723|10:35:10.590555|S|905|1.45|0|905
C|OPK|20240723|10:35:10.590928|S|400|1.45|0|400
C|OPK|20240723|10:35:12.134286|S|400|1.45|0|400
C|OPK|20240723|10:35:19.109405|S|400|1.45|0|400
C|OPK|20240723|10:36:35.119159|S|400|1.45|0|400
C|OPK|20240723|10:37:23.414353|S|150|1.44|0|150
C|OPK|20240723|10:37:23.414353|S|250|1.44|0|250
C|OPK|20240723|10:37:23.415465|S|100|1.44|0|100
C|OPK|20240723|10:37:23.415465|S|100|1.44|0|100
C|OPK|20240723|10:43:08.517801|S|400|1.44|0|400
C|OPK|20240723|10:49:51.528259|S|205|1.44|0|205
C|OPK|20240723|10:50:24.821496|S|1|1.45|0|1
C|OPK|20240723|10:50:24.821563|S|429|1.45|0|429
C|OPK|20240723|10:50:24.821577|S|329|1.45|0|329
C|OPK|20240723|10:50:24.821577|S|271|1.45|0|271
C|OPK|20240723|10:50:24.821599|S|200|1.45|0|200
C|OPK|20240723|10:50:24.821686|S|200|1.45|0|200
C|OPK|20240723|10:50:24.821794|S|100|1.45|0|100
C|OPK|20240723|10:50:24.821838|S|1500|1.45|0|1500
C|OPK|20240723|10:50:24.821855|S|2048|1.45|0|2048
C|OPK|20240723|10:50:24.822261|S|400|1.45|0|400
C|OPK|20240723|10:50:29.016473|S|400|1.45|0|400
C|OPK|20240723|10:50:30.625057|S|4|1.45|0|4
C|OPK|20240723|10:50:33.124258|S|400|1.45|0|400
C|OPK|20240723|10:51:06.005878|S|300|1.45|0|300
C|OPK|20240723|10:53:44.618422|S|200|1.44|0|200
C|OPK|20240723|10:54:02.705572|S|200|1.44|0|200
C|OPK|20240723|10:54:09.854159|S|100|1.44|0|100
C|OPK|20240723|10:54:09.854159|S|100|1.44|0|100
C|OPK|20240723|10:54:25.240365|S|100|1.44|0|100
C|OPK|20240723|10:54:25.240365|S|100|1.44|0|100
C|OPK|20240723|10:54:57.673702|S|100|1.44|0|100
C|OPK|20240723|11:00:23.546420|S|1|1.45|0|1
C|OPK|20240723|11:00:23.546420|S|1|1.45|0|1
C|OPK|20240723|11:00:25.203383|S|100|1.45|0|100
C|OPK|20240723|11:01:16.850471|S|100|1.45|0|100
C|OPK|20240723|11:04:56.871940|S|98|1.45|0|98
C|OPK|20240723|11:04:56.871940|S|2|1.45|0|2
C|OPK|20240723|11:09:23.308451|S|600|1.45|0|600
C|OPK|20240723|11:09:23.309023|S|600|1.45|0|600
C|OPK|20240723|11:09:23.366666|S|1800|1.45|0|1800
C|OPK|20240723|11:16:32.556550|S|2800|1.45|0|2800
C|OPK|20240723|11:16:32.559905|S|5329|1.45|0|5329
C|OPK|20240723|11:16:32.561574|S|1400|1.45|0|1400
C|OPK|20240723|11:16:32.561604|S|100|1.45|0|100
C|OPK|20240723|11:16:32.561615|S|2265|1.45|0|2265
C|OPK|20240723|11:16:32.561638|S|200|1.45|0|200
C|OPK|20240723|11:16:32.561888|S|2213|1.45|0|2213
C|OPK|20240723|11:16:32.561888|S|800|1.45|0|800
C|OPK|20240723|11:16:32.561934|S|569|1.45|0|569
C|OPK|20240723|11:16:32.561934|S|894|1.45|0|894
C|OPK|20240723|11:16:32.561953|S|231|1.45|0|231
C|OPK|20240723|11:16:32.561954|S|400|1.45|0|400
C|OPK|20240723|11:16:32.562025|S|200|1.45|0|200
C|OPK|20240723|11:16:32.562185|S|800|1.45|0|800
C|OPK|20240723|11:16:32.562467|S|800|1.45|0|800
C|OPK|20240723|11:16:34.892201|S|1600|1.45|0|1600
C|OPK|20240723|11:16:34.892210|S|195|1.45|0|195
C|OPK|20240723|11:16:34.892566|S|400|1.45|0|400
C|OPK|20240723|11:16:38.192231|S|1500|1.45|0|1500
C|OPK|20240723|11:16:38.193515|S|118|1.45|0|118
C|OPK|20240723|11:16:38.193528|S|330|1.45|0|330
C|OPK|20240723|11:16:38.193751|S|600|1.45|0|600
C|OPK|20240723|11:16:38.193759|S|275|1.45|0|275
C|OPK|20240723|11:16:38.193768|S|1662|1.45|0|1662
C|OPK|20240723|11:16:38.193872|S|595|1.45|0|595
C|OPK|20240723|11:16:38.193881|S|1268|1.45|0|1268
C|OPK|20240723|11:16:38.193889|S|478|1.45|0|478
C|OPK|20240723|11:16:38.193936|S|452|1.45|0|452
C|OPK|20240723|11:17:06.082088|S|800|1.45|0|800
C|OPK|20240723|11:17:20.880495|S|800|1.45|0|800
C|OPK|20240723|11:19:08.228516|S|200|1.45|0|200
C|OPK|20240723|11:20:17.020456|S|1500|1.45|0|1500
C|OPK|20240723|11:20:19.332700|S|100|1.45|0|100
C|OPK|20240723|11:29:07.690036|S|67|1.45|0|67
C|OPK|20240723|11:34:26.287775|S|600|1.45|0|600
C|OPK|20240723|11:43:44.797718|S|2100|1.45|0|2100
C|OPK|20240723|11:43:44.797731|S|379|1.45|0|379
C|OPK|20240723|11:43:44.797770|S|200|1.45|0|200
C|OPK|20240723|11:43:44.797846|S|200|1.45|0|200
C|OPK|20240723|11:43:44.797908|S|200|1.45|0|200
C|OPK|20240723|11:43:44.797963|S|200|1.45|0|200
C|OPK|20240723|11:43:44.798053|S|200|1.45|0|200
C|OPK|20240723|11:43:44.798112|S|200|1.45|0|200
C|OPK|20240723|11:43:44.798172|S|200|1.45|0|200
C|OPK|20240723|11:43:44.798232|S|200|1.45|0|200
C|OPK|20240723|11:43:44.798289|S|200|1.45|0|200
C|OPK|20240723|11:43:44.798554|S|200|1.45|0|200
C|OPK|20240723|11:44:45.081088|S|1000|1.45|0|1000
C|OPK|20240723|11:45:03.183651|S|100|1.45|0|100
C|OPK|20240723|11:46:44.018919|S|61|1.45|0|61
C|OPK|20240723|11:52:37.976650|S|300|1.45|0|300
C|OPK|20240723|11:52:37.976650|S|800|1.45|0|800
C|OPK|20240723|11:52:37.978023|S|500|1.45|0|500
C|OPK|20240723|12:12:37.223845|S|100|1.45|0|100
C|OPK|20240723|12:12:37.223845|S|251|1.45|0|251
C|OPK|20240723|12:18:16.459030|S|100|1.45|0|100
C|OPK|20240723|12:45:09.674326|S|184|1.445|0|184
C|OPK|20240723|12:45:21.659124|S|191|1.445|0|191
C|OPK|20240723|13:22:48.940475|S|99|1.43|0|99
C|OPK|20240723|13:29:19.961696|S|100|1.43|0|100
C|OPK|20240723|14:21:08.837958|S|5|1.44|0|5
C|OPK|20240723|14:36:38.352304|S|300|1.44|0|300
C|OPK|20240723|15:00:38.336392|S|900|1.44|0|900
C|OPK|20240723|15:00:49.627172|S|300|1.44|0|300
C|OPK|20240723|15:00:49.627172|S|900|1.44|0|900
C|OPK|20240723|15:20:39.423528|S|100|1.44|0|100
C|OPK|20240723|15:20:41.465099|S|100|1.44|0|100
C|OPK|20240723|15:20:41.465099|S|99|1.44|0|99
C|OPK|20240723|15:20:41.465099|S|395|1.44|0|395
C|OPK|20240723|15:25:55.064662|S|100|1.44|0|100
C|OPK|20240723|15:29:04.086202|S|200|1.44|0|200
C|OPK|20240723|15:29:04.086202|S|100|1.44|0|100
C|OPK|20240723|15:32:41.307760|S|300|1.44|0|300
C|OPK|20240723|15:36:11.155764|S|1500|1.44|0|1500
C|OPK|20240723|15:36:11.155913|S|300|1.44|0|300
C|OPK|20240723|15:36:11.156028|S|600|1.44|0|600
C|OPK|20240723|15:36:11.156158|S|300|1.44|0|300
C|OPK|20240723|15:36:11.162335|S|134|1.44|0|134
C|OPK|20240723|15:47:19.423031|S|73|1.43|0|73
C|OPK|20240723|15:49:27.166522|S|278|1.43|0|278
C|OPK|20240723|15:49:27.166522|S|151|1.43|0|151
C|OPK|20240723|15:49:27.166522|S|31|1.43|0|31
C|OPK|20240723|15:51:12.292289|S|1544|1.43|0|1544
C|OPK|20240723|15:55:52.176471|S|66|1.43|0|66
C|OPK|20240723|15:56:22.113740|S|1048|1.435|0|1048
C|OPK|20240723|15:56:38.482216|S|25|1.43|0|25
C|OPK|20240723|15:56:38.482217|S|13|1.43|0|13
C|OPK|20240723|15:56:46.226917|S|23|1.43|0|23
C|OPK|20240723|15:57:23.674408|S|25|1.43|0|25
C|OPK|20240723|15:57:23.674409|S|9|1.43|0|9
C|OPK|20240723|15:57:48.451745|S|19|1.43|0|19
C|OPK|20240723|15:57:48.451745|S|4|1.43|0|4
C|OPK|20240723|15:57:48.451746|S|19|1.43|0|19
C|OPK|20240723|15:57:48.451746|S|21|1.43|0|21
C|OPK|20240723|15:58:38.982622|S|23|1.43|0|23
C|OPK|20240723|15:58:38.982622|S|31|1.43|0|31
C|OPK|20240723|15:58:38.982622|S|43|1.43|0|43
C|OPK|20240723|15:59:10.424287|S|2000|1.43|0|2000
C|OPK|20240723|15:59:10.424332|S|100|1.43|0|100
C|OPK|20240723|15:59:10.424347|S|200|1.43|0|200
C|OPK|20240723|15:59:10.424385|S|478|1.43|0|478
C|OPK|20240723|15:59:10.424542|S|100|1.43|0|100
C|OPK|20240723|15:59:10.424548|S|100|1.43|0|100
C|OPK|20240723|15:59:10.424565|S|172|1.43|0|172
C|OPK|20240723|15:59:10.429861|S|1150|1.43|0|1150
C|OPK|20240723|15:59:10.429861|S|1050|1.43|0|1050
C|OPK|20240723|15:59:10.605687|S|100|1.43|0|100
C|OPK|20240723|15:59:10.606286|S|100|1.43|0|100
C|OPK|20240723|15:59:19.514823|S|34|1.43|0|34
C|OPK|20240723|15:59:41.252627|S|40|1.43|0|40
C|OPK|20240723|15:59:43.927099|S|515|1.43|0|515
C|OPK|20240723|15:59:43.927099|S|285|1.43|0|285
C|OPK|20240723|15:59:48.730182|S|7|1.43|0|7
C|OPK|20240723|15:59:49.227346|S|30|1.43|0|30
C|OPK|20240723|15:59:49.227363|S|273|1.43|0|273
C|OPK|20240723|15:59:49.227364|S|231|1.43|0|231
C|OPK|20240723|15:59:50.976556|S|17|1.435|0|17
C|OPK|20240723|15:59:51.429162|S|28|1.435|0|28
C|OPK|20240723|15:59:51.713128|S|65|1.44|0|65
C|OPRA|20240723|15:28:26.688157|S|84|12.18|0|84
C|OPRA|20240723|15:28:26.688191|S|21|12.18|0|21
C|OPRA|20240723|15:28:26.688417|S|3|12.18|0|3
C|OPRT|20240723|10:08:00.934692|S|10|3.19|0|10
C|OPRX|20240723|15:42:11.670251|S|100|10.27|0|100
C|OPRX|20240723|15:42:11.670251|S|12|10.27|0|12
C|OPRX|20240723|15:56:48.012059|S|28|10.24|0|28
C|OPRX|20240723|15:56:48.012282|S|41|10.24|0|41
C|OPTN|20240723|11:17:10.719279|S|11|1.05|0|11
C|OPTN|20240723|12:41:36.547015|S|100|1.04|0|100
C|OPTN|20240723|13:31:59.255972|S|92|1.03|0|92
C|OPTN|20240723|15:18:42.365996|S|27|1.03|0|27
C|OPTN|20240723|15:59:24.488265|S|23|1.02|0|23
C|OPTN|20240723|15:59:49.747779|S|76|1.02|0|76
C|OPTT|20240723|12:21:27.393305|S|400|.3421|0|400
C|OPTT|20240723|15:11:57.878929|S|200|.3286|0|200
C|OPTT|20240723|15:55:54.903335|S|135|.3255|0|135
C|OPY|20240723|15:59:01.902042|S|4|54.86|0|4
C|OR|20240723|09:38:05.520952|S|100|17.71|0|100
C|OR|20240723|14:15:33.230893|S|100|17.945|0|100
C|OR|20240723|14:15:33.231682|S|100|17.945|0|100
C|OR|20240723|14:15:46.576020|S|3|17.93|0|3
C|OR|20240723|14:33:54.545744|S|200|17.81|0|200
C|OR|20240723|14:35:12.052079|S|100|17.8|0|100
C|OR|20240723|14:37:53.216775|S|100|17.81|0|100
C|OR|20240723|15:34:48.854991|S|300|17.85|0|300
C|OR|20240723|15:34:52.114651|S|100|17.86|0|100
C|OR|20240723|15:45:00.138858|S|100|17.91|0|100
C|OR|20240723|15:45:05.524556|S|74|17.9|0|74
C|OR|20240723|15:46:21.909879|S|100|17.92|0|100
C|OR|20240723|15:49:35.845584|S|100|17.9|0|100
C|OR|20240723|15:54:03.207737|S|50|17.94|0|50
C|OR|20240723|15:54:04.492788|S|100|17.95|0|100
C|OR|20240723|15:55:18.191271|S|100|17.95|0|100
C|OR|20240723|15:55:19.189013|S|100|17.97|0|100
C|OR|20240723|15:55:19.234287|S|100|17.98|0|100
C|OR|20240723|15:56:46.165277|S|20|17.94|0|20
C|OR|20240723|15:56:46.165324|S|7|17.94|0|7
C|OR|20240723|15:56:46.165324|S|4|17.94|0|4
C|OR|20240723|15:57:09.487413|S|6|17.94|0|6
C|OR|20240723|15:57:11.807053|S|100|17.93|0|100
C|ORA|20240723|13:08:00.945805|S|3|76.11|0|3
C|ORA|20240723|14:20:37.379524|S|3|76.4|0|3
C|ORA|20240723|14:20:37.379524|S|1|76.4|0|1
C|ORA|20240723|15:44:41.664554|S|1|76.23|0|1
C|ORA|20240723|15:44:43.023650|S|5|76.23|0|5
C|ORA|20240723|15:44:44.055041|S|4|76.23|0|4
C|ORA|20240723|15:58:11.659475|S|100|76.16|0|100
C|ORA|20240723|15:58:41.078980|S|100|76.11|0|100
C|ORA|20240723|15:58:48.133064|S|100|76.15|0|100
C|ORA|20240723|15:59:03.063383|S|100|76.18|0|100
C|ORA|20240723|15:59:46.590190|S|100|76.29|0|100
C|ORA|20240723|15:59:48.430109|S|25|76.26|0|25
C|ORA|20240723|15:59:49.434219|S|52|76.25|0|52
C|ORA|20240723|15:59:56.393712|S|4|76.25|0|4
C|ORAN|20240723|11:48:33.296305|S|10|10.905|0|10
C|ORAN|20240723|12:33:48.337061|S|10|10.905|0|10
C|ORAN|20240723|12:36:21.176099|S|10|10.905|0|10
C|ORAN|20240723|12:36:41.116744|S|10|10.905|0|10
C|ORAN|20240723|12:39:35.866961|S|4|10.905|0|4
C|ORAN|20240723|12:57:24.417880|S|10|10.905|0|10
C|ORAN|20240723|13:33:02.724336|S|5|10.905|0|5
C|ORAN|20240723|13:52:01.440366|S|5|10.905|0|5
C|ORAN|20240723|13:53:46.748773|S|5|10.905|0|5
C|ORAN|20240723|13:59:04.100698|S|5|10.905|0|5
C|ORAN|20240723|15:21:03.878521|S|15|10.915|0|15
C|ORAN|20240723|15:25:45.257892|S|15|10.915|0|15
C|ORAN|20240723|15:30:11.691581|S|15|10.915|0|15
C|ORC|20240723|09:35:09.599914|S|128|8.55|0|128
C|ORC|20240723|09:39:07.420840|S|160|8.56|0|160
C|ORC|20240723|09:46:51.219444|S|10|8.59|0|10
C|ORC|20240723|09:48:13.549304|S|150|8.57|0|150
C|ORC|20240723|09:50:48.498266|S|100|8.58|0|100
C|ORC|20240723|09:55:22.463733|S|100|8.58|0|100
C|ORC|20240723|09:56:15.051203|S|60|8.58|0|60
C|ORC|20240723|10:00:18.426532|S|100|8.59|0|100
C|ORC|20240723|10:04:19.293902|S|100|8.6|0|100
C|ORC|20240723|10:04:22.249716|S|100|8.6|0|100
C|ORC|20240723|10:07:39.684107|S|100|8.61|0|100
C|ORC|20240723|10:11:46.815564|S|100|8.59|0|100
C|ORC|20240723|10:14:03.673292|S|100|8.61|0|100
C|ORC|20240723|10:15:26.016079|S|100|8.62|0|100
C|ORC|20240723|10:15:26.151051|S|100|8.62|0|100
C|ORC|20240723|10:15:55.813922|S|100|8.61|0|100
C|ORC|20240723|10:16:26.035699|S|50|8.62|0|50
C|ORC|20240723|10:26:50.967439|S|100|8.61|0|100
C|ORC|20240723|10:26:50.967562|S|100|8.61|0|100
C|ORC|20240723|10:28:56.717570|S|100|8.6|0|100
C|ORC|20240723|10:28:57.048450|S|100|8.6|0|100
C|ORC|20240723|10:29:44.665490|S|200|8.61|0|200
C|ORC|20240723|10:29:44.687821|S|111|8.61|0|111
C|ORC|20240723|10:36:10.666741|S|100|8.6|0|100
C|ORC|20240723|10:37:45.639430|S|100|8.6|0|100
C|ORC|20240723|10:37:45.959010|S|100|8.6|0|100
C|ORC|20240723|10:42:49.532945|S|100|8.59|0|100
C|ORC|20240723|10:43:58.179573|S|100|8.6|0|100
C|ORC|20240723|10:50:00.192019|S|100|8.58|0|100
C|ORC|20240723|10:55:36.085512|S|100|8.58|0|100
C|ORC|20240723|11:11:30.356427|S|100|8.6|0|100
C|ORC|20240723|11:11:48.749544|S|100|8.6|0|100
C|ORC|20240723|11:14:59.269897|S|100|8.61|0|100
C|ORC|20240723|11:14:59.273320|S|12|8.61|0|12
C|ORC|20240723|11:20:03.227772|S|10|8.595|0|10
C|ORC|20240723|11:20:15.177008|S|100|8.6|0|100
C|ORC|20240723|11:33:57.961833|S|20|8.61|0|20
C|ORC|20240723|11:35:03.064684|S|100|8.61|0|100
C|ORC|20240723|11:39:36.538910|S|29|8.61|0|29
C|ORC|20240723|11:46:24.761491|S|100|8.6|0|100
C|ORC|20240723|11:58:40.491744|S|100|8.6|0|100
C|ORC|20240723|12:00:15.839427|S|100|8.61|0|100
C|ORC|20240723|12:16:54.583161|S|200|8.59|0|200
C|ORC|20240723|13:02:57.775632|S|100|8.6|0|100
C|ORC|20240723|13:09:27.276433|S|54|8.6|0|54
C|ORC|20240723|13:09:46.444069|S|9|8.6|0|9
C|ORC|20240723|13:17:05.589153|S|1|8.59|0|1
C|ORC|20240723|13:22:57.683953|S|20|8.61|0|20
C|ORC|20240723|13:23:19.676850|S|10|8.61|0|10
C|ORC|20240723|13:24:27.667200|S|10|8.61|0|10
C|ORC|20240723|13:44:55.360114|S|8|8.595|0|8
C|ORC|20240723|13:45:19.181844|S|2|8.595|0|2
C|ORC|20240723|13:59:03.918265|S|17|8.62|0|17
C|ORC|20240723|14:01:48.286191|S|8|8.615|0|8
C|ORC|20240723|14:11:23.443060|S|40|8.62|0|40
C|ORC|20240723|14:12:04.173797|S|100|8.62|0|100
C|ORC|20240723|14:39:52.262138|S|100|8.59|0|100
C|ORC|20240723|14:39:52.262251|S|100|8.59|0|100
C|ORC|20240723|14:40:18.099931|S|49|8.59|0|49
C|ORC|20240723|14:40:18.105906|S|100|8.59|0|100
C|ORC|20240723|14:44:12.530987|S|100|8.59|0|100
C|ORC|20240723|14:44:39.171377|S|90|8.59|0|90
C|ORC|20240723|14:53:54.410709|S|100|8.59|0|100
C|ORC|20240723|14:53:54.411838|S|100|8.59|0|100
C|ORC|20240723|15:04:46.255322|S|100|8.59|0|100
C|ORC|20240723|15:04:46.255423|S|23|8.59|0|23
C|ORC|20240723|15:29:35.008667|S|200|8.61|0|200
C|ORC|20240723|15:29:46.048104|S|200|8.61|0|200
C|ORC|20240723|15:29:49.786311|S|39|8.6|0|39
C|ORC|20240723|15:34:45.148957|S|200|8.6|0|200
C|ORC|20240723|15:50:11.992881|S|5|8.58|0|5
C|ORC|20240723|15:55:35.982968|S|100|8.58|0|100
C|ORC|20240723|15:57:08.004900|S|30|8.58|0|30
C|ORC|20240723|15:57:28.585337|S|100|8.58|0|100
C|ORC|20240723|15:57:54.476693|S|100|8.58|0|100
C|ORC|20240723|15:57:56.400164|S|100|8.58|0|100
C|ORC|20240723|15:59:37.509977|S|100|8.59|0|100
C|ORC|20240723|15:59:49.785879|S|93|8.59|0|93
C|ORCL|20240723|09:34:15.375617|S|100|141.34|0|100
C|ORCL|20240723|09:46:01.005347|S|29|142.64|0|29
C|ORCL|20240723|09:46:01.005391|S|71|142.64|0|71
C|ORCL|20240723|09:59:48.035133|S|63|142.89|0|63
C|ORCL|20240723|10:03:13.304080|S|90|142.32|0|90
C|ORCL|20240723|10:12:09.691161|S|18|142.91|0|18
C|ORCL|20240723|10:14:24.263061|S|92|142.83|0|92
C|ORCL|20240723|10:16:34.737327|S|25|142.91|0|25
C|ORCL|20240723|10:16:38.017485|S|29|142.89|0|29
C|ORCL|20240723|10:16:38.017485|S|8|142.89|0|8
C|ORCL|20240723|10:16:38.017510|S|171|142.89|0|171
C|ORCL|20240723|10:16:38.017511|S|13|142.89|0|13
C|ORCL|20240723|10:16:38.017549|S|8|142.89|0|8
C|ORCL|20240723|10:37:11.390636|S|4|141.81|0|4
C|ORCL|20240723|10:49:30.524599|E|40|141.73|0|40
C|ORCL|20240723|10:49:30.525140|E|1|141.73|0|1
C|ORCL|20240723|10:49:30.526758|E|13|141.73|0|13
C|ORCL|20240723|10:49:30.527227|E|1|141.73|0|1
C|ORCL|20240723|10:52:18.211907|S|279|141.72|0|279
C|ORCL|20240723|11:16:11.684106|S|29|142.52|0|29
C|ORCL|20240723|11:31:49.789496|S|276|142.37|0|276
C|ORCL|20240723|11:46:35.080616|S|1|142.38|0|1
C|ORCL|20240723|11:49:06.733930|S|1|142.38|0|1
C|ORCL|20240723|12:01:24.603134|S|29|142.37|0|29
C|ORCL|20240723|12:13:06.673618|S|63|142.24|0|63
C|ORCL|20240723|12:43:12.478901|S|1|142.31|0|1
C|ORCL|20240723|12:51:44.386290|S|1|142.49|0|1
C|ORCL|20240723|12:51:44.386290|S|1|142.49|0|1
C|ORCL|20240723|12:57:18.689556|S|282|142.49|0|282
C|ORCL|20240723|12:57:19.003763|S|260|142.46|0|260
C|ORCL|20240723|13:18:23.532093|S|102|142.74|0|102
C|ORCL|20240723|13:54:06.505802|S|100|142.67|0|100
C|ORCL|20240723|13:54:06.505815|S|100|142.67|0|100
C|ORCL|20240723|13:54:06.505880|S|55|142.67|0|55
C|ORCL|20240723|14:00:48.258755|S|4|142.7|0|4
C|ORCL|20240723|14:11:48.095035|S|100|142.79|0|100
C|ORCL|20240723|14:11:48.095044|S|70|142.79|0|70
C|ORCL|20240723|14:19:24.265088|S|290|142.95|0|290
C|ORCL|20240723|14:19:24.265088|S|30|142.95|0|30
C|ORCL|20240723|14:21:19.035076|S|1|142.95|0|1
C|ORCL|20240723|14:21:19.035076|S|1|142.95|0|1
C|ORCL|20240723|14:21:19.035076|S|200|142.95|0|200
C|ORCL|20240723|14:21:19.035167|S|7|142.95|0|7
C|ORCL|20240723|14:21:40.667640|S|1|142.95|0|1
C|ORCL|20240723|14:25:01.476712|S|44|142.78|0|44
C|ORCL|20240723|14:25:01.476817|S|20|142.78|0|20
C|ORCL|20240723|14:25:01.476830|S|9|142.78|0|9
C|ORCL|20240723|14:25:01.476864|S|4|142.78|0|4
C|ORCL|20240723|14:25:01.476873|S|2|142.78|0|2
C|ORCL|20240723|14:25:01.476896|S|1|142.78|0|1
C|ORCL|20240723|14:27:11.295702|S|100|142.54|0|100
C|ORCL|20240723|14:35:14.474359|S|1|142.54|0|1
C|ORCL|20240723|15:15:42.434231|S|34|142.46|0|34
C|ORCL|20240723|15:15:42.434232|S|25|142.46|0|25
C|ORCL|20240723|15:19:55.838455|S|100|142.31|0|100
C|ORCL|20240723|15:23:04.812625|S|1|142.41|0|1
C|ORCL|20240723|15:23:46.879543|S|257|142.48|0|257
C|ORCL|20240723|15:23:46.879620|S|1|142.48|0|1
C|ORCL|20240723|15:23:46.879620|S|34|142.48|0|34
C|ORCL|20240723|15:25:25.026492|S|200|142.53|0|200
C|ORCL|20240723|15:38:58.314073|S|200|142.74|0|200
C|ORCL|20240723|15:38:58.314270|S|50|142.74|0|50
C|ORCL|20240723|15:51:30.038264|S|100|142.95|0|100
C|ORCL|20240723|15:51:30.038264|S|197|142.94|0|197
C|ORCL|20240723|15:51:30.645059|S|100|142.94|0|100
C|ORCL|20240723|15:51:42.341282|S|4|142.945|0|4
C|ORCL|20240723|15:51:42.370984|S|3|142.945|0|3
C|ORCL|20240723|15:51:42.926682|S|93|142.945|0|93
C|ORCL|20240723|15:51:42.926682|S|7|142.94|0|7
C|ORCL|20240723|15:51:42.927358|S|93|142.94|0|93
C|ORCL|20240723|15:51:43.974191|S|1|142.98|0|1
C|ORCL|20240723|15:52:30.630824|S|100|143.04|0|100
C|ORCL|20240723|15:52:30.630845|S|85|143.04|0|85
C|ORCL|20240723|15:54:12.111125|S|63|143.03|0|63
C|ORCL|20240723|15:54:50.297982|S|100|143.055|0|100
C|ORCL|20240723|15:56:40.493065|S|13|142.97|0|13
C|ORCL|20240723|15:56:40.842701|S|100|142.975|0|100
C|ORCL|20240723|15:56:41.136426|S|100|142.98|0|100
C|ORCL|20240723|15:56:42.925437|S|5|142.985|0|5
C|ORCL|20240723|15:56:42.925451|S|16|142.985|0|16
C|ORCL|20240723|15:56:42.925452|S|79|142.985|0|79
C|ORCL|20240723|15:56:42.925464|S|21|142.985|0|21
C|ORCL|20240723|15:56:42.925464|S|100|142.98|0|100
C|ORCL|20240723|15:59:24.299960|S|100|143.03|0|100
C|ORCL|20240723|15:59:24.504354|S|100|143.03|0|100
C|ORCL|20240723|15:59:45.591127|S|100|143.1|0|100
C|ORCL|20240723|15:59:45.592207|S|100|143.11|0|100
C|ORCL|20240723|15:59:45.592941|S|100|143.12|0|100
C|ORCL|20240723|15:59:46.548254|S|51|143.12|0|51
C|ORGO|20240723|14:24:11.744417|S|200|3.17|0|200
C|ORGO|20240723|14:26:19.811499|S|200|3.17|0|200
C|ORGO|20240723|15:48:51.300836|S|272|3.18|0|272
C|ORGO|20240723|15:48:51.301960|S|16|3.18|0|16
C|ORGO|20240723|15:58:15.502492|S|2|3.17|0|2
C|ORI|20240723|10:08:35.130211|S|100|32.385|0|100
C|ORI|20240723|10:29:30.622876|S|26|32.36|0|26
C|ORI|20240723|11:27:04.992673|S|26|32.24|0|26
C|ORI|20240723|12:31:54.402117|S|25|32.35|0|25
C|ORI|20240723|12:46:25.648104|S|22|32.39|0|22
C|ORI|20240723|12:46:25.648214|S|3|32.39|0|3
C|ORI|20240723|12:58:10.890659|S|25|32.38|0|25
C|ORI|20240723|12:58:10.890674|S|44|32.38|0|44
C|ORI|20240723|13:50:23.261348|S|35|32.33|0|35
C|ORI|20240723|13:59:57.484173|S|8|32.31|0|8
C|ORI|20240723|14:00:05.201625|S|26|32.31|0|26
C|ORI|20240723|14:21:08.902752|S|91|32.305|0|91
C|ORI|20240723|14:21:08.902781|S|91|32.31|0|91
C|ORI|20240723|14:21:08.902781|S|9|32.305|0|9
C|ORI|20240723|14:21:08.902812|S|9|32.31|0|9
C|ORI|20240723|14:26:04.185965|S|30|32.33|0|30
C|ORI|20240723|14:43:58.027954|S|25|32.32|0|25
C|ORI|20240723|15:16:10.511628|S|74|32.295|0|74
C|ORI|20240723|15:17:59.112252|S|7|32.3|0|7
C|ORI|20240723|15:17:59.112281|S|18|32.3|0|18
C|ORI|20240723|15:17:59.112476|S|39|32.3|0|39
C|ORI|20240723|15:19:21.674785|S|6|32.305|0|6
C|ORI|20240723|15:20:16.034847|S|31|32.31|0|31
C|ORI|20240723|15:21:53.914487|S|51|32.32|0|51
C|ORI|20240723|15:21:53.914488|S|31|32.32|0|31
C|ORI|20240723|15:21:53.914488|S|31|32.32|0|31
C|ORI|20240723|15:26:27.847319|S|14|32.33|0|14
C|ORI|20240723|15:28:39.513864|S|17|32.33|0|17
C|ORI|20240723|15:36:46.184346|S|19|32.31|0|19
C|ORI|20240723|15:36:46.184513|S|11|32.31|0|11
C|ORI|20240723|15:39:41.341667|S|51|32.31|0|51
C|ORI|20240723|15:44:07.771562|S|48|32.3|0|48
C|ORI|20240723|15:47:14.282953|S|15|32.32|0|15
C|ORI|20240723|15:47:14.653944|S|18|32.32|0|18
C|ORI|20240723|15:47:14.845494|S|25|32.32|0|25
C|ORI|20240723|15:49:14.765212|S|100|32.35|0|100
C|ORI|20240723|15:49:52.321127|S|1|32.355|0|1
C|ORI|20240723|15:49:58.118852|S|1|32.35|0|1
C|ORI|20240723|15:51:56.027717|S|7|32.37|0|7
C|ORI|20240723|15:52:10.675237|S|26|32.38|0|26
C|ORI|20240723|15:52:10.675238|S|100|32.38|0|100
C|ORI|20240723|15:52:10.675239|S|48|32.38|0|48
C|ORI|20240723|15:53:00.042415|S|25|32.39|0|25
C|ORI|20240723|15:53:10.702713|S|21|32.39|0|21
C|ORI|20240723|15:53:24.114219|S|90|32.37|0|90
C|ORI|20240723|15:53:28.241944|S|100|32.36|0|100
C|ORI|20240723|15:53:33.035072|S|100|32.36|0|100
C|ORI|20240723|15:53:36.877101|S|54|32.36|0|54
C|ORI|20240723|15:53:52.577304|S|21|32.38|0|21
C|ORI|20240723|15:54:58.726369|S|1|32.375|0|1
C|ORI|20240723|15:55:18.862551|S|4|32.375|0|4
C|ORI|20240723|15:55:18.862839|S|1|32.375|0|1
C|ORI|20240723|15:55:42.996316|S|2|32.36|0|2
C|ORI|20240723|15:57:25.015071|S|84|32.355|0|84
C|ORI|20240723|15:58:19.840562|S|9|32.36|0|9
C|ORI|20240723|15:59:30.609733|S|2|32.345|0|2
C|ORI|20240723|15:59:48.281562|S|13|32.345|0|13
C|ORI|20240723|15:59:49.518942|S|57|32.345|0|57
C|ORIC|20240723|10:43:22.829827|S|10|11.18|0|10
C|ORIC|20240723|13:36:22.145888|S|3|11.19|0|3
C|ORIC|20240723|13:37:21.860809|S|2|11.19|0|2
C|ORIC|20240723|13:39:21.880873|S|3|11.19|0|3
C|ORIC|20240723|14:14:21.814085|S|6|11.13|0|6
C|ORIC|20240723|14:15:21.592677|S|12|11.13|0|12
C|ORIC|20240723|14:16:22.020745|S|6|11.13|0|6
C|ORIC|20240723|14:36:22.967781|S|8|11.19|0|8
C|ORIC|20240723|14:37:22.191740|S|11|11.19|0|11
C|ORIC|20240723|15:46:22.421729|E|21|11.26|0|21
C|ORIC|20240723|15:53:27.440437|S|121|11.33|0|121
C|ORIC|20240723|15:53:27.442794|S|53|11.33|0|53
C|ORIC|20240723|15:53:27.442999|S|1|11.33|0|1
C|ORIC|20240723|15:54:22.980087|S|15|11.32|0|15
C|ORIC|20240723|15:54:22.980087|S|2|11.32|0|2
C|ORIC|20240723|15:54:40.023996|S|60|11.3|0|60
C|ORIC|20240723|15:54:40.024016|S|40|11.3|0|40
C|ORLY|20240723|09:30:05.208159|S|1|1055.87|0|1
C|ORLY|20240723|09:30:05.208181|S|1|1055.87|0|1
C|ORLY|20240723|09:30:05.208201|S|46|1055.87|0|46
C|ORLY|20240723|10:54:37.033247|S|20|1055.76|0|20
C|ORLY|20240723|12:16:02.698977|S|1|1050.55|0|1
C|ORLY|20240723|12:16:02.698999|S|1|1050.55|0|1
C|ORLY|20240723|12:16:02.698999|S|1|1050.55|0|1
C|ORLY|20240723|12:16:02.699014|S|1|1050.55|0|1
C|ORLY|20240723|12:16:02.699020|S|1|1050.55|0|1
C|ORLY|20240723|12:16:02.699056|S|1|1050.55|0|1
C|ORLY|20240723|12:16:02.699078|S|1|1050.55|0|1
C|ORLY|20240723|12:16:02.699084|S|1|1050.55|0|1
C|ORLY|20240723|12:31:10.695629|S|25|1051.11|0|25
C|ORLY|20240723|12:31:10.695629|S|85|1051.11|0|85
C|ORLY|20240723|12:31:10.695695|S|100|1051.11|0|100
C|ORLY|20240723|12:47:55.745129|S|19|1052.24|0|19
C|ORLY|20240723|12:48:12.676312|S|7|1051.92|0|7
C|ORLY|20240723|12:48:27.405946|S|7|1052.24|0|7
C|ORLY|20240723|13:51:30.755847|S|1|1052.13|0|1
C|ORLY|20240723|14:30:07.736369|S|20|1052.8|0|20
C|ORLY|20240723|14:30:07.736369|S|20|1052.22|0|20
C|ORLY|20240723|14:53:20.316706|S|41|1050.34|0|41
C|ORLY|20240723|15:32:31.796735|S|1|1049.85|0|1
C|ORLY|20240723|15:44:56.930571|S|2|1048.38|0|2
C|ORLY|20240723|15:48:49.873793|S|1|1049.21|0|1
C|ORLY|20240723|15:52:42.932309|S|1|1049.87|0|1
C|ORMP|20240723|10:34:27.214294|S|15|2.64|0|15
C|ORN|20240723|10:18:34.643806|S|165|11.98|0|165
C|ORN|20240723|14:21:20.943210|S|6|11.88|0|6
C|ORN|20240723|14:22:13.786618|S|26|11.88|0|26
C|ORN|20240723|14:22:13.786659|S|1|11.88|0|1
C|ORN|20240723|15:50:03.436630|S|3|11.92|0|3
C|ORRF|20240723|13:42:22.138799|S|15|32.09|0|15
C|ORRF|20240723|14:53:18.819385|S|9|32.18|0|9
C|ORRF|20240723|15:55:56.191713|S|10|32.13|0|10
C|OSBC|20240723|10:54:44.637103|S|100|16.81|0|100
C|OSBC|20240723|12:29:55.325289|S|8|16.96|0|8
C|OSBC|20240723|12:54:01.448241|S|36|16.89|0|36
C|OSBC|20240723|14:36:11.677440|S|23|16.97|0|23
C|OSCR|20240723|10:14:12.792286|S|2|15.48|0|2
C|OSCR|20240723|10:25:24.593927|S|2|15.54|0|2
C|OSCR|20240723|10:25:24.594170|S|1|15.54|0|1
C|OSCR|20240723|12:25:44.948316|S|4|15.53|0|4
C|OSCR|20240723|12:30:36.212640|S|8|15.52|0|8
C|OSCR|20240723|12:30:36.212659|S|12|15.52|0|12
C|OSCR|20240723|12:31:05.024453|S|4|15.5|0|4
C|OSCR|20240723|13:21:46.152950|S|3|15.605|0|3
C|OSCR|20240723|13:22:03.023823|S|3|15.615|0|3
C|OSCR|20240723|13:41:29.275281|S|17|15.71|0|17
C|OSCR|20240723|15:36:18.036580|S|110|15.71|0|110
C|OSCR|20240723|15:46:16.821513|S|1|15.66|0|1
C|OSCR|20240723|15:46:39.093923|S|45|15.65|0|45
C|OSCR|20240723|15:46:39.093985|S|7|15.65|0|7
C|OSCR|20240723|15:51:33.387089|S|1|15.65|0|1
C|OSCR|20240723|15:51:33.387089|S|2|15.65|0|2
C|OSCR|20240723|15:51:33.387089|S|1|15.65|0|1
C|OSCR|20240723|15:52:44.448220|S|4|15.64|0|4
C|OSCR|20240723|15:52:44.448220|S|2|15.64|0|2
C|OSCR|20240723|15:52:44.448221|S|3|15.64|0|3
C|OSCR|20240723|15:55:00.143456|S|2|15.6|0|2
C|OSCR|20240723|15:55:25.873050|S|3|15.59|0|3
C|OSCR|20240723|15:56:21.738257|S|3|15.6|0|3
C|OSCR|20240723|15:56:21.738257|S|1|15.6|0|1
C|OSCR|20240723|15:56:21.738257|S|2|15.6|0|2
C|OSCR|20240723|15:56:44.493522|S|2|15.6|0|2
C|OSCR|20240723|15:56:44.493522|S|2|15.6|0|2
C|OSCR|20240723|15:57:11.568727|S|3|15.6|0|3
C|OSCR|20240723|15:57:29.972805|S|3|15.62|0|3
C|OSCR|20240723|15:57:40.501503|S|3|15.63|0|3
C|OSCR|20240723|15:58:00.503803|S|54|15.62|0|54
C|OSCR|20240723|15:58:04.004753|S|1|15.62|0|1
C|OSCR|20240723|15:58:52.342564|S|2|15.62|0|2
C|OSCR|20240723|15:59:00.060854|S|2|15.62|0|2
C|OSCR|20240723|15:59:02.229912|S|10|15.615|0|10
C|OSCR|20240723|15:59:33.092507|S|58|15.59|0|58
C|OSCR|20240723|15:59:52.327287|S|100|15.6|0|100
C|OSIS|20240723|12:51:54.337591|S|4|151.4|0|4
C|OSIS|20240723|15:55:36.566772|S|100|149.6|0|100
C|OSIS|20240723|15:55:56.738042|S|70|149.18|0|70
C|OSIS|20240723|15:55:56.738042|S|30|149.19|0|30
C|OSIS|20240723|15:56:06.569409|S|100|149.17|0|100
C|OSK|20240723|13:23:22.416931|S|100|111.44|0|100
C|OSK|20240723|15:44:42.483689|S|100|112.09|0|100
C|OSK|20240723|15:50:02.231054|S|30|112.24|0|30
C|OSK|20240723|15:52:53.245350|S|10|112.26|0|10
C|OSK|20240723|15:59:46.493192|S|42|112|0|42
C|OSK|20240723|15:59:49.498570|S|24|111.97|0|24
C|OSK|20240723|15:59:49.498571|S|11|111.97|0|11
C|OSPN|20240723|14:15:21.553938|S|16|13.99|0|16
C|OSPN|20240723|14:15:38.035684|S|99|13.99|0|99
C|OSPN|20240723|15:04:48.403801|S|100|14.11|0|100
C|OSPN|20240723|15:04:48.403934|S|14|14.11|0|14
C|OSPN|20240723|15:33:54.632277|S|53|14.02|0|53
C|OSPN|20240723|15:33:54.632289|S|2|14.02|0|2
C|OSPN|20240723|15:33:54.632290|S|19|14.02|0|19
C|OSW|20240723|13:20:18.831563|S|5|17.01|0|5
C|OSW|20240723|13:20:18.831673|S|5|17.01|0|5
C|OSW|20240723|13:20:18.831731|S|5|17.01|0|5
C|OSW|20240723|13:20:18.831789|S|5|17.01|0|5
C|OSW|20240723|13:20:18.831846|S|5|17.01|0|5
C|OSW|20240723|13:20:18.832034|S|5|17.01|0|5
C|OSW|20240723|15:37:51.971610|S|3|17.08|0|3
C|OSW|20240723|15:37:51.971610|S|8|17.08|0|8
C|OSW|20240723|15:37:51.971610|S|12|17.08|0|12
C|OSW|20240723|15:43:51.215148|S|100|17.08|0|100
C|OTEX|20240723|09:56:42.982570|S|40|31.35|0|40
C|OTEX|20240723|11:41:17.105199|S|1|31.45|0|1
C|OTEX|20240723|11:42:15.324073|S|2|31.46|0|2
C|OTEX|20240723|11:42:27.472513|S|6|31.46|0|6
C|OTEX|20240723|12:23:37.969010|S|10|31.33|0|10
C|OTEX|20240723|12:51:56.890395|S|14|31.33|0|14
C|OTEX|20240723|12:56:26.892232|S|100|31.37|0|100
C|OTEX|20240723|13:25:50.914176|S|100|31.44|0|100
C|OTEX|20240723|14:13:52.471268|S|13|31.52|0|13
C|OTEX|20240723|14:15:15.477598|S|1|31.52|0|1
C|OTEX|20240723|14:15:19.110538|S|6|31.52|0|6
C|OTEX|20240723|14:44:15.188927|S|100|31.51|0|100
C|OTEX|20240723|14:55:27.874462|S|100|31.48|0|100
C|OTEX|20240723|14:57:42.132011|S|27|31.51|0|27
C|OTEX|20240723|14:59:22.131261|S|56|31.51|0|56
C|OTEX|20240723|14:59:22.131269|S|20|31.51|0|20
C|OTEX|20240723|15:13:28.249568|S|82|31.54|0|82
C|OTEX|20240723|15:13:28.249582|S|18|31.54|0|18
C|OTEX|20240723|15:16:59.340468|E|100|31.54|0|100
C|OTEX|20240723|15:16:59.340782|S|100|31.54|0|100
C|OTEX|20240723|15:19:19.027008|S|100|31.54|0|100
C|OTEX|20240723|15:27:40.742487|S|100|31.53|0|100
C|OTEX|20240723|15:34:34.803366|S|8|31.42|0|8
C|OTEX|20240723|15:51:51.890115|S|1|31.33|0|1
C|OTEX|20240723|15:54:07.743421|S|11|31.33|0|11
C|OTEX|20240723|15:54:40.107200|S|100|31.33|0|100
C|OTEX|20240723|15:55:01.158845|E|100|31.35|0|100
C|OTEX|20240723|15:55:02.660608|S|94|31.34|0|94
C|OTEX|20240723|15:55:04.236534|S|6|31.35|0|6
C|OTEX|20240723|15:55:50.982556|S|100|31.36|0|100
C|OTEX|20240723|15:57:37.744509|S|100|31.39|0|100
C|OTEX|20240723|15:57:47.362323|S|100|31.4|0|100
C|OTEX|20240723|15:58:21.729511|S|100|31.4|0|100
C|OTEX|20240723|15:59:49.568831|S|8|31.41|0|8
C|OTEX|20240723|15:59:49.751612|S|1|31.41|0|1
C|OTEX|20240723|15:59:50.013610|S|1|31.41|0|1
C|OTIS|20240723|09:59:21.893179|S|29|99.38|0|29
C|OTIS|20240723|10:52:50.328054|S|2|98.89|0|2
C|OTIS|20240723|10:52:52.102411|S|2|98.89|0|2
C|OTIS|20240723|10:52:52.102426|S|100|98.89|0|100
C|OTIS|20240723|10:52:52.102426|S|19|98.89|0|19
C|OTIS|20240723|10:52:52.102663|S|2|98.89|0|2
C|OTIS|20240723|10:52:52.102672|S|16|98.89|0|16
C|OTIS|20240723|11:23:45.537975|S|146|98.89|0|146
C|OTIS|20240723|11:29:14.006192|S|5|98.94|0|5
C|OTIS|20240723|11:32:09.917593|S|152|98.87|0|152
C|OTIS|20240723|13:30:20.129828|S|4|98.69|0|4
C|OTIS|20240723|13:30:20.130145|S|7|98.69|0|7
C|OTIS|20240723|13:38:49.405561|S|6|98.66|0|6
C|OTIS|20240723|13:41:26.153366|S|9|98.66|0|9
C|OTIS|20240723|14:33:02.203489|S|100|98.5|0|100
C|OTIS|20240723|14:33:02.203574|S|24|98.5|0|24
C|OTIS|20240723|14:33:02.203632|S|41|98.5|0|41
C|OTIS|20240723|14:39:12.068888|S|6|98.53|0|6
C|OTIS|20240723|14:39:12.086684|S|7|98.51|0|7
C|OTIS|20240723|14:39:18.049769|S|153|98.52|0|153
C|OTIS|20240723|14:39:18.049782|S|18|98.52|0|18
C|OTIS|20240723|14:40:18.382785|S|95|98.52|0|95
C|OTIS|20240723|14:40:18.382811|S|54|98.52|0|54
C|OTIS|20240723|14:41:04.926574|S|100|98.52|0|100
C|OTIS|20240723|14:41:05.002174|S|70|98.52|0|70
C|OTIS|20240723|14:42:33.306580|S|1|98.53|0|1
C|OTIS|20240723|14:42:33.306580|S|11|98.53|0|11
C|OTIS|20240723|14:46:12.437369|S|104|98.52|0|104
C|OTIS|20240723|14:46:12.437377|S|36|98.52|0|36
C|OTIS|20240723|14:59:45.021566|S|50|98.47|0|50
C|OTIS|20240723|14:59:45.021566|S|100|98.48|0|100
C|OTIS|20240723|15:00:03.673992|S|6|98.47|0|6
C|OTIS|20240723|15:02:13.886436|S|7|98.41|0|7
C|OTIS|20240723|15:02:13.886443|S|148|98.41|0|148
C|OTIS|20240723|15:06:57.560655|S|100|98.42|0|100
C|OTIS|20240723|15:06:57.560719|S|41|98.42|0|41
C|OTIS|20240723|15:06:57.560737|S|15|98.42|0|15
C|OTIS|20240723|15:08:08.533348|S|31|98.39|0|31
C|OTIS|20240723|15:08:36.681171|S|99|98.39|0|99
C|OTIS|20240723|15:08:36.681417|S|16|98.39|0|16
C|OTIS|20240723|15:08:36.681522|S|30|98.39|0|30
C|OTIS|20240723|15:10:20.704509|S|6|98.37|0|6
C|OTIS|20240723|15:15:35.752502|S|1|98.29|0|1
C|OTIS|20240723|15:21:55.363835|S|100|98.32|0|100
C|OTIS|20240723|15:21:55.364014|S|13|98.32|0|13
C|OTIS|20240723|15:22:00.911243|S|2|98.32|0|2
C|OTIS|20240723|15:22:00.911647|S|3|98.32|0|3
C|OTIS|20240723|15:22:01.759786|S|66|98.32|0|66
C|OTIS|20240723|15:22:02.103767|S|8|98.32|0|8
C|OTIS|20240723|15:22:03.851730|S|3|98.32|0|3
C|OTIS|20240723|15:22:05.251935|S|2|98.32|0|2
C|OTIS|20240723|15:51:13.920239|S|2|98.6|0|2
C|OTIS|20240723|15:51:13.920247|S|1|98.6|0|1
C|OTIS|20240723|15:51:13.920299|S|14|98.6|0|14
C|OTIS|20240723|15:51:13.920477|S|2|98.6|0|2
C|OTIS|20240723|15:55:52.605192|S|20|98.35|0|20
C|OTIS|20240723|15:56:00.238193|S|100|98.31|0|100
C|OTLK|20240723|10:18:39.159955|S|25|8.29|0|25
C|OTLK|20240723|10:18:39.160212|S|25|8.29|0|25
C|OTLK|20240723|14:00:17.772047|S|1|8.65|0|1
C|OTLK|20240723|15:48:05.440691|S|4|8.53|0|4
C|OTLK|20240723|15:49:23.233999|S|1|8.53|0|1
C|OTLY|20240723|09:35:03.882187|S|100|1.07|0|100
C|OTLY|20240723|09:35:04.051619|S|100|1.06|0|100
C|OTLY|20240723|09:50:02.041308|S|100|1.05|0|100
C|OTLY|20240723|09:50:02.041308|S|93|1.05|0|93
C|OTLY|20240723|09:50:02.041308|S|100|1.05|0|100
C|OTLY|20240723|09:50:02.041309|S|100|1.05|0|100
C|OTLY|20240723|09:50:02.041309|S|100|1.05|0|100
C|OTLY|20240723|10:21:50.898961|S|13|1.07|0|13
C|OTLY|20240723|10:34:17.765860|S|100|1.07|0|100
C|OTLY|20240723|10:55:55.447654|S|130|1.07|0|130
C|OTLY|20240723|11:31:03.474055|S|10|1.08|0|10
C|OTLY|20240723|12:07:43.094422|S|100|1.08|0|100
C|OTLY|20240723|12:28:02.930770|S|99|1.07|0|99
C|OTLY|20240723|13:20:43.808992|S|100|1.06|0|100
C|OTLY|20240723|13:20:43.808992|S|100|1.06|0|100
C|OTLY|20240723|14:01:13.498969|S|75|1.06|0|75
C|OTLY|20240723|14:18:23.697081|S|100|1.07|0|100
C|OTLY|20240723|14:18:23.697082|S|100|1.07|0|100
C|OTLY|20240723|14:18:23.697082|S|100|1.07|0|100
C|OTLY|20240723|14:18:23.697083|S|100|1.07|0|100
C|OTLY|20240723|14:38:21.841062|S|600|1.07|0|600
C|OTLY|20240723|14:38:44.580695|S|425|1.07|0|425
C|OTLY|20240723|14:51:04.909146|S|25|1.06|0|25
C|OTLY|20240723|14:51:06.895148|S|96|1.06|0|96
C|OTLY|20240723|15:04:26.847909|S|165|1.05|0|165
C|OTLY|20240723|15:14:15.606229|S|1|1.05|0|1
C|OTLY|20240723|15:31:03.121942|S|1|1.03|0|1
C|OTLY|20240723|15:31:12.134860|S|99|1.03|0|99
C|OTLY|20240723|15:38:35.801428|S|1|1.03|0|1
C|OTLY|20240723|15:50:56.137450|S|100|1.01|0|100
C|OTLY|20240723|15:52:08.256184|S|200|1.01|0|200
C|OTLY|20240723|15:52:55.530362|S|220|1|0|220
C|OTLY|20240723|15:52:55.530379|S|287|1|0|287
C|OTLY|20240723|15:53:38.162270|S|200|1.01|0|200
C|OTRK|20240723|15:57:30.681081|S|500|.27|0|500
C|OTTR|20240723|10:36:04.494246|S|1|94.76|0|1
C|OTTR|20240723|12:49:04.426163|S|10|95.4|0|10
C|OTTR|20240723|15:04:43.624612|S|60|96.08|0|60
C|OTTR|20240723|15:59:13.876368|S|4|96.28|0|4
C|OTTR|20240723|15:59:19.818211|S|2|96.29|0|2
C|OTTR|20240723|15:59:28.602050|S|2|96.28|0|2
C|OTTR|20240723|15:59:31.959526|S|2|96.28|0|2
C|OUSM|20240723|13:11:54.209744|S|200|43.3|0|200
C|OUSM|20240723|13:23:28.648538|S|200|43.29|0|200
C|OUST|20240723|09:31:46.633641|S|100|13.87|0|100
C|OUST|20240723|11:19:40.022515|S|4|14.34|0|4
C|OUT|20240723|10:22:42.529561|S|36|15.51|0|36
C|OUT|20240723|13:37:01.892957|S|40|15.445|0|40
C|OUT|20240723|14:25:41.297223|S|53|15.45|0|53
C|OUT|20240723|14:37:42.166251|S|5|15.44|0|5
C|OUT|20240723|14:58:09.440735|S|100|15.46|0|100
C|OUT|20240723|14:58:37.081561|S|90|15.46|0|90
C|OUT|20240723|15:01:47.778377|S|100|15.45|0|100
C|OUT|20240723|15:01:47.792226|S|100|15.45|0|100
C|OUT|20240723|15:04:43.611390|S|11|15.45|0|11
C|OUT|20240723|15:04:50.186181|S|100|15.45|0|100
C|OUT|20240723|15:05:26.015398|S|11|15.46|0|11
C|OUT|20240723|15:28:39.447844|S|3|15.44|0|3
C|OUT|20240723|15:32:57.223370|S|70|15.43|0|70
C|OUT|20240723|15:33:59.915667|S|100|15.43|0|100
C|OUT|20240723|15:33:59.992075|S|90|15.44|0|90
C|OUT|20240723|15:34:01.803929|S|100|15.45|0|100
C|OUT|20240723|15:34:08.021083|S|35|15.45|0|35
C|OUT|20240723|15:34:08.129994|S|65|15.45|0|65
C|OUT|20240723|15:35:52.785701|S|100|15.45|0|100
C|OUT|20240723|15:38:28.578848|S|100|15.41|0|100
C|OUT|20240723|15:38:28.579919|S|100|15.41|0|100
C|OUT|20240723|15:38:28.581396|S|100|15.41|0|100
C|OUT|20240723|15:38:28.588407|S|100|15.41|0|100
C|OUT|20240723|15:38:28.750471|S|100|15.41|0|100
C|OUT|20240723|15:38:29.365907|S|100|15.41|0|100
C|OUT|20240723|15:38:29.366757|S|100|15.41|0|100
C|OUT|20240723|15:38:29.626377|S|100|15.41|0|100
C|OUT|20240723|15:42:04.682440|S|32|15.37|0|32
C|OUT|20240723|15:43:07.432878|S|22|15.36|0|22
C|OUT|20240723|15:43:07.432903|S|68|15.36|0|68
C|OUT|20240723|15:44:07.982015|S|100|15.37|0|100
C|OUT|20240723|15:45:33.637025|S|48|15.37|0|48
C|OUT|20240723|15:46:01.182184|S|99|15.37|0|99
C|OUT|20240723|15:46:01.182203|S|1|15.37|0|1
C|OUT|20240723|15:53:56.510648|S|100|15.36|0|100
C|OUT|20240723|15:53:56.512712|S|61|15.36|0|61
C|OUT|20240723|15:53:57.110823|S|38|15.35|0|38
C|OUT|20240723|15:54:03.186997|S|9|15.35|0|9
C|OUT|20240723|15:54:18.323948|S|12|15.34|0|12
C|OUT|20240723|15:54:36.275931|S|100|15.35|0|100
C|OUT|20240723|15:54:36.277163|S|100|15.35|0|100
C|OUT|20240723|15:55:04.281413|S|149|15.34|0|149
C|OUT|20240723|15:55:09.689766|S|100|15.35|0|100
C|OUT|20240723|15:55:09.690430|S|100|15.35|0|100
C|OUT|20240723|15:55:10.448083|S|90|15.35|0|90
C|OUT|20240723|15:55:13.054671|S|100|15.35|0|100
C|OUT|20240723|15:55:26.688817|S|100|15.35|0|100
C|OUT|20240723|15:55:33.542445|S|100|15.35|0|100
C|OUT|20240723|15:55:34.455100|S|100|15.35|0|100
C|OUT|20240723|15:55:36.717059|S|100|15.37|0|100
C|OUT|20240723|15:56:46.240595|S|86|15.39|0|86
C|OUT|20240723|15:56:46.240595|S|133|15.39|0|133
C|OUT|20240723|15:57:00.269527|S|100|15.4|0|100
C|OUT|20240723|15:57:16.710270|S|98|15.41|0|98
C|OUT|20240723|15:57:17.048789|S|98|15.41|0|98
C|OUT|20240723|15:57:18.786907|S|53|15.41|0|53
C|OUT|20240723|15:57:25.400725|S|100|15.41|0|100
C|OUT|20240723|15:57:26.404421|S|100|15.41|0|100
C|OUT|20240723|15:57:40.306900|S|100|15.41|0|100
C|OUT|20240723|15:57:43.420305|S|100|15.42|0|100
C|OUT|20240723|15:57:54.476632|S|97|15.42|0|97
C|OUT|20240723|15:57:56.400132|S|100|15.42|0|100
C|OUT|20240723|15:58:00.053205|S|24|15.415|0|24
C|OUT|20240723|15:58:00.053205|S|119|15.41|0|119
C|OUT|20240723|15:58:11.893539|S|70|15.42|0|70
C|OUT|20240723|15:58:11.893539|S|30|15.42|0|30
C|OUT|20240723|15:58:11.930754|S|30|15.42|0|30
C|OUT|20240723|15:58:11.930755|S|19|15.42|0|19
C|OUT|20240723|15:58:16.264744|S|24|15.41|0|24
C|OUT|20240723|15:58:29.541109|S|9|15.42|0|9
C|OUT|20240723|15:58:35.943279|S|18|15.42|0|18
C|OUT|20240723|15:59:01.010680|S|39|15.41|0|39
C|OUT|20240723|15:59:03.100219|S|100|15.41|0|100
C|OUT|20240723|15:59:03.184323|S|100|15.41|0|100
C|OUT|20240723|15:59:31.385396|S|5|15.42|0|5
C|OUT|20240723|15:59:36.974903|S|84|15.42|0|84
C|OUT|20240723|15:59:37.035000|S|100|15.42|0|100
C|OUT|20240723|15:59:38.935425|S|100|15.42|0|100
C|OUT|20240723|15:59:41.842869|S|19|15.42|0|19
C|OUT|20240723|15:59:43.490663|S|141|15.42|0|141
C|OUT|20240723|15:59:50.495899|S|100|15.42|0|100
C|OVLY|20240723|14:59:03.094069|S|73|27.3|0|73
C|OVV|20240723|11:42:56.512437|S|100|46.13|0|100
C|OVV|20240723|11:52:16.424256|S|83|46.06|0|83
C|OVV|20240723|12:36:43.710874|S|1|46.28|0|1
C|OVV|20240723|12:42:41.760930|S|125|46.35|0|125
C|OVV|20240723|12:42:41.761011|S|125|46.35|0|125
C|OVV|20240723|12:42:49.677034|S|19|46.33|0|19
C|OVV|20240723|12:42:49.677051|S|34|46.33|0|34
C|OVV|20240723|12:42:55.345273|S|20|46.33|0|20
C|OVV|20240723|13:41:30.199272|S|201|46.22|0|201
C|OVV|20240723|14:47:31.972146|S|1|46.33|0|1
C|OVV|20240723|15:42:01.026616|S|11|46.29|0|11
C|OVV|20240723|15:46:03.259335|S|17|46.24|0|17
C|OVV|20240723|15:46:22.420014|S|18|46.24|0|18
C|OVV|20240723|15:47:01.205465|S|100|46.23|0|100
C|OVV|20240723|15:48:06.189964|S|34|46.25|0|34
C|OVV|20240723|15:48:06.189964|S|100|46.25|0|100
C|OVV|20240723|15:48:06.189964|S|7|46.25|0|7
C|OVV|20240723|15:48:06.189966|S|59|46.25|0|59
C|OVV|20240723|15:48:50.697648|S|9|46.27|0|9
C|OVV|20240723|15:49:26.361755|S|100|46.26|0|100
C|OVV|20240723|15:49:42.077320|S|100|46.26|0|100
C|OVV|20240723|15:50:14.617647|S|33|46.3|0|33
C|OVV|20240723|15:50:14.670056|S|100|46.3|0|100
C|OVV|20240723|15:50:32.053135|S|29|46.31|0|29
C|OVV|20240723|15:50:34.374922|S|29|46.31|0|29
C|OVV|20240723|15:50:34.374922|S|71|46.31|0|71
C|OVV|20240723|15:50:51.221812|S|69|46.31|0|69
C|OVV|20240723|15:50:53.847745|S|36|46.31|0|36
C|OVV|20240723|15:52:18.126499|S|46|46.31|0|46
C|OVV|20240723|15:52:18.686693|S|54|46.31|0|54
C|OVV|20240723|15:52:18.686693|S|46|46.31|0|46
C|OVV|20240723|15:52:44.906281|S|100|46.3|0|100
C|OVV|20240723|15:53:20.296349|S|100|46.27|0|100
C|OVV|20240723|15:54:05.357303|S|86|46.27|0|86
C|OVV|20240723|15:54:19.598793|S|31|46.26|0|31
C|OVV|20240723|15:55:19.077350|S|2|46.26|0|2
C|OVV|20240723|15:55:22.306897|S|35|46.26|0|35
C|OVV|20240723|15:56:34.219090|S|100|46.23|0|100
C|OVV|20240723|15:57:16.066835|S|100|46.21|0|100
C|OVV|20240723|15:57:21.248294|S|7|46.21|0|7
C|OVV|20240723|15:57:21.408220|S|93|46.21|0|93
C|OVV|20240723|15:58:00.456344|S|100|46.22|0|100
C|OVV|20240723|15:58:02.367308|S|39|46.23|0|39
C|OVV|20240723|15:58:03.164549|S|100|46.23|0|100
C|OVV|20240723|15:58:04.038229|S|100|46.23|0|100
C|OVV|20240723|15:58:04.051276|S|100|46.24|0|100
C|OVV|20240723|15:58:05.343231|S|19|46.24|0|19
C|OVV|20240723|15:58:32.624229|S|100|46.24|0|100
C|OVV|20240723|15:58:32.733240|S|100|46.24|0|100
C|OVV|20240723|15:58:50.057126|S|86|46.24|0|86
C|OVV|20240723|15:58:52.057236|S|86|46.25|0|86
C|OVV|20240723|15:58:53.057161|S|86|46.25|0|86
C|OVV|20240723|15:58:53.916118|S|100|46.25|0|100
C|OVV|20240723|15:58:54.047077|S|100|46.25|0|100
C|OVV|20240723|15:58:57.672294|S|100|46.25|0|100
C|OVV|20240723|15:59:00.054703|S|100|46.25|0|100
C|OVV|20240723|15:59:02.414308|S|97|46.26|0|97
C|OVV|20240723|15:59:45.426273|S|32|46.3|0|32
C|OVV|20240723|15:59:46.426769|S|48|46.3|0|48
C|OVV|20240723|15:59:47.802680|S|100|46.27|0|100
C|OVV|20240723|15:59:47.805568|S|100|46.27|0|100
C|OVV|20240723|15:59:48.206417|S|100|46.26|0|100
C|OVV|20240723|15:59:48.428284|S|85|46.27|0|85
C|OVV|20240723|15:59:48.889609|S|2|46.27|0|2
C|OVV|20240723|15:59:49.370463|S|15|46.27|0|15
C|OVV|20240723|15:59:49.414359|S|32|46.27|0|32
C|OWL|20240723|10:05:25.376640|S|15|20.02|0|15
C|OWL|20240723|10:05:27.331176|S|1|20.02|0|1
C|OWL|20240723|10:05:27.331384|S|31|20.02|0|31
C|OWL|20240723|10:21:39.857741|S|20|20.02|0|20
C|OWL|20240723|10:32:03.220733|S|100|19.99|0|100
C|OWL|20240723|10:34:37.396418|S|100|19.99|0|100
C|OWL|20240723|10:34:41.371537|S|2|19.99|0|2
C|OWL|20240723|10:37:08.877059|S|100|19.975|0|100
C|OWL|20240723|10:37:09.063024|S|100|19.975|0|100
C|OWL|20240723|10:37:09.063423|S|250|19.975|0|250
C|OWL|20240723|10:38:03.367251|S|100|20.005|0|100
C|OWL|20240723|10:38:03.367817|S|100|20.005|0|100
C|OWL|20240723|10:38:03.367829|S|100|20.005|0|100
C|OWL|20240723|10:38:15.494707|S|100|20.005|0|100
C|OWL|20240723|10:38:15.494715|S|500|20.005|0|500
C|OWL|20240723|10:38:22.294163|S|100|20.005|0|100
C|OWL|20240723|10:38:24.227206|S|300|20.005|0|300
C|OWL|20240723|10:38:24.227220|S|500|20.005|0|500
C|OWL|20240723|10:38:24.227313|S|300|20.005|0|300
C|OWL|20240723|10:38:24.227706|S|300|20.005|0|300
C|OWL|20240723|10:38:24.273878|S|100|20.005|0|100
C|OWL|20240723|10:38:24.409992|S|101|20.005|0|101
C|OWL|20240723|10:38:24.410066|S|250|20.005|0|250
C|OWL|20240723|10:38:24.410110|S|100|20.005|0|100
C|OWL|20240723|10:38:24.410132|S|100|20.005|0|100
C|OWL|20240723|10:38:29.938988|S|100|20.005|0|100
C|OWL|20240723|10:38:29.953143|S|100|20.005|0|100
C|OWL|20240723|10:38:32.165866|S|100|20.005|0|100
C|OWL|20240723|10:38:32.165873|S|500|20.005|0|500
C|OWL|20240723|10:38:35.088086|S|100|20.005|0|100
C|OWL|20240723|10:38:35.088186|S|100|20.005|0|100
C|OWL|20240723|10:38:35.088256|S|100|20.005|0|100
C|OWL|20240723|10:38:35.088516|S|100|20.005|0|100
C|OWL|20240723|10:38:35.088636|S|100|20.005|0|100
C|OWL|20240723|10:38:35.088919|S|100|20.005|0|100
C|OWL|20240723|10:38:35.091422|S|100|20.005|0|100
C|OWL|20240723|10:38:35.092023|S|100|20.005|0|100
C|OWL|20240723|10:38:45.559527|S|250|20.005|0|250
C|OWL|20240723|10:38:45.559590|S|250|20.005|0|250
C|OWL|20240723|10:38:45.559648|S|250|20.005|0|250
C|OWL|20240723|10:38:45.560051|S|100|20.005|0|100
C|OWL|20240723|10:38:45.563966|S|100|20.005|0|100
C|OWL|20240723|10:38:45.563976|S|100|20.005|0|100
C|OWL|20240723|10:39:03.977155|S|5|19.98|0|5
C|OWL|20240723|10:40:38.310726|S|18|19.98|0|18
C|OWL|20240723|10:40:38.310842|S|82|19.98|0|82
C|OWL|20240723|10:55:12.819595|S|64|20.02|0|64
C|OWL|20240723|11:00:19.346175|S|32|20.08|0|32
C|OWL|20240723|11:07:00.332708|S|6|20.09|0|6
C|OWL|20240723|11:07:00.332709|S|6|20.09|0|6
C|OWL|20240723|11:07:00.332709|S|77|20.09|0|77
C|OWL|20240723|11:07:00.332730|S|5|20.09|0|5
C|OWL|20240723|11:07:00.332840|S|5|20.09|0|5
C|OWL|20240723|11:10:46.622981|S|6|20.1|0|6
C|OWL|20240723|11:10:46.622994|S|2|20.1|0|2
C|OWL|20240723|11:15:16.410297|S|100|20.11|0|100
C|OWL|20240723|11:18:54.387595|S|100|20.065|0|100
C|OWL|20240723|11:21:10.509238|S|100|20.05|0|100
C|OWL|20240723|11:26:58.541289|S|13|19.97|0|13
C|OWL|20240723|11:42:00.088371|S|9|19.96|0|9
C|OWL|20240723|11:43:48.169977|S|100|19.9|0|100
C|OWL|20240723|11:45:26.373818|S|18|19.87|0|18
C|OWL|20240723|11:45:57.069324|S|100|19.875|0|100
C|OWL|20240723|11:46:24.750357|S|100|19.84|0|100
C|OWL|20240723|11:46:24.759882|S|100|19.84|0|100
C|OWL|20240723|11:46:24.761470|S|100|19.84|0|100
C|OWL|20240723|11:46:26.048529|S|100|19.84|0|100
C|OWL|20240723|11:48:00.086576|S|5|19.86|0|5
C|OWL|20240723|11:48:35.968969|S|100|19.9|0|100
C|OWL|20240723|11:52:14.358832|S|4|19.92|0|4
C|OWL|20240723|11:52:14.358912|S|96|19.92|0|96
C|OWL|20240723|11:53:40.197846|S|100|19.91|0|100
C|OWL|20240723|11:54:04.059458|S|30|19.91|0|30
C|OWL|20240723|11:55:19.004441|S|100|19.91|0|100
C|OWL|20240723|11:58:30.367600|S|100|19.9|0|100
C|OWL|20240723|12:04:03.389085|S|100|19.92|0|100
C|OWL|20240723|12:04:03.389962|S|100|19.92|0|100
C|OWL|20240723|12:07:33.319829|S|100|19.88|0|100
C|OWL|20240723|12:07:33.320426|S|15|19.88|0|15
C|OWL|20240723|12:10:33.951095|S|525|19.88|0|525
C|OWL|20240723|12:10:33.951339|S|1|19.88|0|1
C|OWL|20240723|12:15:48.491169|S|100|19.89|0|100
C|OWL|20240723|12:18:35.968897|S|27|19.91|0|27
C|OWL|20240723|12:18:35.968897|S|73|19.91|0|73
C|OWL|20240723|12:21:36.017744|S|100|19.89|0|100
C|OWL|20240723|12:21:36.025125|S|100|19.89|0|100
C|OWL|20240723|12:22:47.850459|S|2|19.89|0|2
C|OWL|20240723|12:24:47.787485|S|2|19.88|0|2
C|OWL|20240723|12:25:23.117921|S|2|19.88|0|2
C|OWL|20240723|12:28:05.055056|S|13|19.88|0|13
C|OWL|20240723|12:28:12.492787|S|13|19.88|0|13
C|OWL|20240723|12:28:12.492787|S|87|19.88|0|87
C|OWL|20240723|12:28:12.492805|S|85|19.88|0|85
C|OWL|20240723|12:28:12.492883|S|2|19.88|0|2
C|OWL|20240723|12:30:18.947240|S|59|19.9|0|59
C|OWL|20240723|12:30:32.557524|S|18|19.88|0|18
C|OWL|20240723|12:32:32.691588|S|100|19.86|0|100
C|OWL|20240723|12:32:32.715647|S|100|19.86|0|100
C|OWL|20240723|12:32:33.247046|S|97|19.86|0|97
C|OWL|20240723|12:33:00.696468|S|100|19.86|0|100
C|OWL|20240723|12:33:31.243937|S|100|19.88|0|100
C|OWL|20240723|12:35:32.228284|S|100|19.9|0|100
C|OWL|20240723|12:36:27.896856|S|18|19.89|0|18
C|OWL|20240723|12:36:27.896883|S|82|19.89|0|82
C|OWL|20240723|12:36:39.593222|S|6|19.88|0|6
C|OWL|20240723|12:36:39.709897|S|100|19.87|0|100
C|OWL|20240723|12:37:38.286135|S|100|19.88|0|100
C|OWL|20240723|12:37:38.286135|S|43|19.88|0|43
C|OWL|20240723|12:39:35.175891|S|17|19.85|0|17
C|OWL|20240723|12:39:35.175966|S|83|19.85|0|83
C|OWL|20240723|12:40:02.685750|S|64|19.85|0|64
C|OWL|20240723|12:40:54.490641|S|100|19.87|0|100
C|OWL|20240723|12:41:25.124302|S|36|19.88|0|36
C|OWL|20240723|12:41:44.967467|S|48|19.88|0|48
C|OWL|20240723|12:41:44.967467|S|32|19.88|0|32
C|OWL|20240723|12:42:03.751606|S|111|19.87|0|111
C|OWL|20240723|12:43:22.523551|S|100|19.88|0|100
C|OWL|20240723|12:46:18.313819|S|18|19.87|0|18
C|OWL|20240723|12:48:19.842802|S|38|19.87|0|38
C|OWL|20240723|12:48:32.327087|S|20|19.87|0|20
C|OWL|20240723|12:51:51.190141|S|11|19.89|0|11
C|OWL|20240723|12:55:50.459648|S|100|19.87|0|100
C|OWL|20240723|12:57:36.061997|S|411|19.86|0|411
C|OWL|20240723|12:57:36.061997|S|35|19.86|0|35
C|OWL|20240723|13:07:06.635105|S|20|19.89|0|20
C|OWL|20240723|13:15:31.066196|S|36|19.85|0|36
C|OWL|20240723|13:16:14.304620|S|100|19.83|0|100
C|OWL|20240723|13:17:38.179544|S|80|19.84|0|80
C|OWL|20240723|13:21:14.180445|S|78|19.82|0|78
C|OWL|20240723|13:24:00.338291|S|13|19.81|0|13
C|OWL|20240723|13:26:33.101439|S|100|19.83|0|100
C|OWL|20240723|13:27:12.656813|S|100|19.83|0|100
C|OWL|20240723|13:30:07.830194|S|100|19.83|0|100
C|OWL|20240723|13:30:12.471081|S|7|19.83|0|7
C|OWL|20240723|13:34:16.077353|S|97|19.83|0|97
C|OWL|20240723|13:41:18.123539|S|52|19.88|0|52
C|OWL|20240723|13:41:18.123549|S|20|19.88|0|20
C|OWL|20240723|13:51:24.948091|S|6|19.91|0|6
C|OWL|20240723|13:53:32.688499|S|34|19.89|0|34
C|OWL|20240723|13:59:51.069690|S|74|19.89|0|74
C|OWL|20240723|14:00:11.841341|S|100|19.9|0|100
C|OWL|20240723|14:00:35.485016|S|8|19.91|0|8
C|OWL|20240723|14:09:30.649816|S|39|19.9|0|39
C|OWL|20240723|14:09:30.655067|S|1|19.91|0|1
C|OWL|20240723|14:09:37.157155|S|20|19.92|0|20
C|OWL|20240723|14:09:38.795336|S|80|19.92|0|80
C|OWL|20240723|14:10:35.422651|S|2|19.94|0|2
C|OWL|20240723|14:12:04.054576|S|100|19.95|0|100
C|OWL|20240723|14:15:26.638980|S|1|19.95|0|1
C|OWL|20240723|14:20:50.735423|S|17|19.95|0|17
C|OWL|20240723|14:23:11.647016|S|17|19.96|0|17
C|OWL|20240723|14:25:47.835120|S|17|19.96|0|17
C|OWL|20240723|14:26:07.117112|S|17|19.94|0|17
C|OWL|20240723|14:26:29.596242|S|54|19.94|0|54
C|OWL|20240723|14:27:18.018833|S|100|19.95|0|100
C|OWL|20240723|14:27:32.710134|S|38|19.96|0|38
C|OWL|20240723|14:30:25.992540|S|1|19.945|0|1
C|OWL|20240723|14:35:07.037005|S|100|19.94|0|100
C|OWL|20240723|14:37:22.160645|S|2|19.94|0|2
C|OWL|20240723|14:39:51.255346|S|34|19.93|0|34
C|OWL|20240723|14:42:26.664695|S|361|19.91|0|361
C|OWL|20240723|14:42:26.865385|S|297|19.91|0|297
C|OWL|20240723|14:48:39.395580|S|31|19.9|0|31
C|OWL|20240723|14:49:40.120530|S|7|19.9|0|7
C|OWL|20240723|14:50:33.933255|S|87|19.9|0|87
C|OWL|20240723|14:50:33.933255|S|13|19.9|0|13
C|OWL|20240723|14:51:01.719627|S|94|19.9|0|94
C|OWL|20240723|14:51:03.634331|S|7|19.9|0|7
C|OWL|20240723|14:53:00.511577|S|10|19.91|0|10
C|OWL|20240723|14:53:00.511577|S|6|19.91|0|6
C|OWL|20240723|14:53:00.511589|S|1|19.91|0|1
C|OWL|20240723|14:53:56.879252|S|17|19.91|0|17
C|OWL|20240723|14:59:56.564463|S|2|19.89|0|2
C|OWL|20240723|15:02:45.117184|S|100|19.905|0|100
C|OWL|20240723|15:02:59.132042|S|100|19.905|0|100
C|OWL|20240723|15:07:11.608805|S|71|19.9|0|71
C|OWL|20240723|15:07:28.008694|S|55|19.9|0|55
C|OWL|20240723|15:10:03.042905|S|88|19.9|0|88
C|OWL|20240723|15:11:34.466250|S|874|19.9|0|874
C|OWL|20240723|15:12:05.773948|S|28|19.905|0|28
C|OWL|20240723|15:14:29.013755|S|100|19.88|0|100
C|OWL|20240723|15:15:49.994506|S|420|19.87|0|420
C|OWL|20240723|15:16:54.606233|S|200|19.88|0|200
C|OWL|20240723|15:18:03.899661|S|100|19.88|0|100
C|OWL|20240723|15:19:58.277479|S|100|19.89|0|100
C|OWL|20240723|15:24:29.248908|S|200|19.91|0|200
C|OWL|20240723|15:24:30.180810|S|200|19.91|0|200
C|OWL|20240723|15:24:47.478018|S|200|19.91|0|200
C|OWL|20240723|15:25:08.349233|S|200|19.91|0|200
C|OWL|20240723|15:25:13.623448|S|200|19.91|0|200
C|OWL|20240723|15:25:22.246364|S|194|19.91|0|194
C|OWL|20240723|15:30:21.600101|S|2|19.87|0|2
C|OWL|20240723|15:30:23.647180|S|2|19.87|0|2
C|OWL|20240723|15:30:26.102495|S|5|19.87|0|5
C|OWL|20240723|15:30:47.008093|S|20|19.87|0|20
C|OWL|20240723|15:30:57.208724|S|100|19.87|0|100
C|OWL|20240723|15:33:47.236059|S|17|19.87|0|17
C|OWL|20240723|15:34:46.690779|S|87|19.88|0|87
C|OWL|20240723|15:35:31.118554|S|1|19.86|0|1
C|OWL|20240723|15:35:45.602284|S|2|19.87|0|2
C|OWL|20240723|15:36:18.286407|S|1|19.86|0|1
C|OWL|20240723|15:36:18.286407|S|74|19.86|0|74
C|OWL|20240723|15:37:29.932291|S|2|19.85|0|2
C|OWL|20240723|15:38:00.126301|S|1|19.82|0|1
C|OWL|20240723|15:38:02.028577|S|100|19.81|0|100
C|OWL|20240723|15:39:08.627586|S|17|19.81|0|17
C|OWL|20240723|15:39:31.956779|S|100|19.8|0|100
C|OWL|20240723|15:40:46.213105|S|148|19.79|0|148
C|OWL|20240723|15:40:46.213252|S|52|19.79|0|52
C|OWL|20240723|15:40:48.700423|S|161|19.78|0|161
C|OWL|20240723|15:40:48.700448|S|39|19.78|0|39
C|OWL|20240723|15:40:55.143204|S|100|19.78|0|100
C|OWL|20240723|15:42:48.307785|S|1046|19.75|0|1046
C|OWL|20240723|15:42:48.307785|S|12|19.75|0|12
C|OWL|20240723|15:42:57.482204|S|100|19.74|0|100
C|OWL|20240723|15:43:37.168754|S|2|19.75|0|2
C|OWL|20240723|15:43:51.653910|S|100|19.74|0|100
C|OWL|20240723|15:45:22.831036|S|100|19.73|0|100
C|OWL|20240723|15:47:27.389939|S|2|19.77|0|2
C|OWL|20240723|15:48:47.540266|S|1|19.765|0|1
C|OWL|20240723|15:48:50.442730|S|1|19.765|0|1
C|OWL|20240723|15:49:49.560712|S|85|19.76|0|85
C|OWL|20240723|15:50:17.098421|S|1|19.78|0|1
C|OWL|20240723|15:50:39.478323|S|100|19.77|0|100
C|OWL|20240723|15:50:39.478323|S|100|19.77|0|100
C|OWL|20240723|15:52:13.592220|S|66|19.77|0|66
C|OWL|20240723|15:52:13.592220|S|20|19.77|0|20
C|OWL|20240723|15:52:35.856171|S|200|19.76|0|200
C|OWL|20240723|15:52:35.856171|S|3|19.75|0|3
C|OWL|20240723|15:52:35.856171|S|200|19.75|0|200
C|OWL|20240723|15:52:42.162604|S|100|19.74|0|100
C|OWL|20240723|15:52:42.163908|S|12|19.75|0|12
C|OWL|20240723|15:53:24.424984|S|100|19.74|0|100
C|OWL|20240723|15:53:24.434752|S|16|19.74|0|16
C|OWL|20240723|15:53:24.434777|S|16|19.74|0|16
C|OWL|20240723|15:53:24.435763|S|100|19.73|0|100
C|OWL|20240723|15:53:38.042682|S|100|19.73|0|100
C|OWL|20240723|15:53:46.500026|S|38|19.73|0|38
C|OWL|20240723|15:53:51.333615|S|100|19.74|0|100
C|OWL|20240723|15:54:02.351951|S|6|19.73|0|6
C|OWL|20240723|15:54:26.700302|S|185|19.73|0|185
C|OWL|20240723|15:54:26.700302|S|115|19.73|0|115
C|OWL|20240723|15:54:28.430916|S|53|19.73|0|53
C|OWL|20240723|15:54:29.977383|S|38|19.73|0|38
C|OWL|20240723|15:54:35.484148|S|100|19.73|0|100
C|OWL|20240723|15:54:44.632963|S|15|19.72|0|15
C|OWL|20240723|15:54:54.870678|S|100|19.72|0|100
C|OWL|20240723|15:55:07.812039|S|100|19.73|0|100
C|OWL|20240723|15:55:07.812040|S|53|19.73|0|53
C|OWL|20240723|15:55:08.332033|S|100|19.74|0|100
C|OWL|20240723|15:55:08.332097|S|86|19.74|0|86
C|OWL|20240723|15:55:08.832031|S|96|19.75|0|96
C|OWL|20240723|15:55:08.832032|S|4|19.75|0|4
C|OWL|20240723|15:55:08.833108|S|76|19.75|0|76
C|OWL|20240723|15:55:17.232183|S|100|19.75|0|100
C|OWL|20240723|15:55:21.137975|S|62|19.75|0|62
C|OWL|20240723|15:55:21.653465|S|38|19.75|0|38
C|OWL|20240723|15:55:21.653553|S|72|19.75|0|72
C|OWL|20240723|15:55:21.653553|S|5|19.75|0|5
C|OWL|20240723|15:56:13.310250|S|100|19.75|0|100
C|OWL|20240723|15:56:13.310250|S|72|19.75|0|72
C|OWL|20240723|15:56:27.587428|S|400|19.74|0|400
C|OWL|20240723|15:56:28.108123|S|86|19.75|0|86
C|OWL|20240723|15:56:28.108123|S|14|19.75|0|14
C|OWL|20240723|15:56:39.011577|S|9|19.75|0|9
C|OWL|20240723|15:56:40.019342|S|400|19.74|0|400
C|OWL|20240723|15:56:49.557471|S|400|19.74|0|400
C|OWL|20240723|15:56:54.013272|S|400|19.74|0|400
C|OWL|20240723|15:56:54.013272|S|100|19.74|0|100
C|OWL|20240723|15:57:00.243659|S|39|19.75|0|39
C|OWL|20240723|15:57:00.243659|S|77|19.75|0|77
C|OWL|20240723|15:57:34.696565|S|400|19.74|0|400
C|OWL|20240723|15:57:41.677553|S|80|19.74|0|80
C|OWL|20240723|15:57:44.593499|S|320|19.745|0|320
C|OWL|20240723|15:57:47.139795|S|311|19.74|0|311
C|OWL|20240723|15:57:57.987343|S|6|19.74|0|6
C|OWL|20240723|15:58:01.819310|S|100|19.74|0|100
C|OWL|20240723|15:58:03.759657|S|15|19.74|0|15
C|OWL|20240723|15:58:09.110089|S|98|19.75|0|98
C|OWL|20240723|15:58:14.060113|S|49|19.75|0|49
C|OWL|20240723|15:58:15.452730|S|98|19.745|0|98
C|OWL|20240723|15:58:18.829559|S|2|19.745|0|2
C|OWL|20240723|15:58:19.069879|S|190|19.74|0|190
C|OWL|20240723|15:58:21.566555|S|15|19.74|0|15
C|OWL|20240723|15:58:25.907813|S|199|19.74|0|199
C|OWL|20240723|15:58:25.907813|S|1|19.74|0|1
C|OWL|20240723|15:58:29.256193|S|118|19.745|0|118
C|OWL|20240723|15:58:29.256193|S|5|19.745|0|5
C|OWL|20240723|15:58:38.521902|S|100|19.72|0|100
C|OWL|20240723|15:58:42.213973|S|100|19.71|0|100
C|OWL|20240723|15:58:44.514440|S|100|19.72|0|100
C|OWL|20240723|15:58:45.523034|S|2|19.71|0|2
C|OWL|20240723|15:58:45.610505|S|15|19.71|0|15
C|OWL|20240723|15:58:46.726109|S|6|19.71|0|6
C|OWL|20240723|15:58:47.388923|S|2|19.725|0|2
C|OWL|20240723|15:58:52.840940|S|7|19.74|0|7
C|OWL|20240723|15:59:17.212417|S|19|19.77|0|19
C|OWL|20240723|15:59:20.171030|S|5|19.77|0|5
C|OWL|20240723|15:59:23.670516|S|76|19.77|0|76
C|OWL|20240723|15:59:46.491890|S|39|19.775|0|39
C|OWL|20240723|15:59:51.928302|S|99|19.78|0|99
C|OWL|20240723|15:59:52.015165|S|99|19.78|0|99
C|OWL|20240723|15:59:52.015165|S|1|19.78|0|1
C|OWL|20240723|15:59:52.097193|S|50|19.78|0|50
C|OXLC|20240723|11:59:17.661763|S|476|5.61|0|476
C|OXLC|20240723|11:59:17.661870|S|624|5.61|0|624
C|OXLC|20240723|15:54:45.811016|S|740|5.63|0|740
C|OXLC|20240723|15:54:45.811016|S|170|5.63|0|170
C|OXLC|20240723|15:59:52.105058|S|94|5.63|0|94
C|OXM|20240723|11:24:25.852154|S|3|99.6|0|3
C|OXM|20240723|11:24:49.492220|S|3|99.64|0|3
C|OXM|20240723|12:19:21.319541|S|5|100.275|0|5
C|OXM|20240723|12:59:35.191661|S|7|100.72|0|7
C|OXM|20240723|15:00:11.783893|S|1|101.33|0|1
C|OXM|20240723|15:11:13.286236|S|14|100.84|0|14
C|OXM|20240723|15:18:06.342089|S|12|100.7|0|12
C|OXM|20240723|15:25:58.404792|S|14|101.15|0|14
C|OXM|20240723|15:44:55.690844|S|53|100.41|0|53
C|OXM|20240723|15:48:52.599962|S|1|100.58|0|1
C|OXM|20240723|15:48:53.497836|S|100|100.66|0|100
C|OXM|20240723|15:56:02.055941|S|20|100.45|0|20
C|OXM|20240723|15:56:34.890843|S|10|100.505|0|10
C|OXM|20240723|15:57:52.073007|S|13|100.56|0|13
C|OXM|20240723|15:58:30.459683|S|24|100.54|0|24
C|OXM|20240723|15:58:30.459683|S|24|100.52|0|24
C|OXM|20240723|15:58:54.467481|S|24|100.52|0|24
C|OXM|20240723|15:59:19.549101|S|14|100.67|0|14
C|OXSQ|20240723|11:46:02.219307|S|24|3|0|24
C|OXSQ|20240723|12:42:56.016852|S|50|3|0|50
C|OXSQ|20240723|13:24:08.431013|S|50|2.99|0|50
C|OXSQ|20240723|13:37:41.148881|S|50|2.99|0|50
C|OXSQ|20240723|13:51:02.422166|S|50|2.99|0|50
C|OXSQ|20240723|14:55:52.249533|S|45|2.99|0|45
C|OXSQ|20240723|15:08:39.938377|S|45|2.99|0|45
C|OXSQ|20240723|15:20:35.447877|S|45|2.99|0|45
C|OXSQ|20240723|15:30:47.410668|S|45|2.99|0|45
C|OXSQ|20240723|15:30:47.411531|S|5|2.99|0|5
C|OXSQ|20240723|15:30:47.668019|S|20|2.99|0|20
C|OXSQ|20240723|15:30:47.958594|S|7|2.99|0|7
C|OXSQ|20240723|15:30:48.238313|S|23|2.99|0|23
C|OXY|20240723|09:33:12.442859|S|7|60.71|0|7
C|OXY|20240723|09:40:36.611516|S|5|60.67|0|5
C|OXY|20240723|09:40:36.614063|S|31|60.67|0|31
C|OXY|20240723|09:40:36.614512|S|4|60.67|0|4
C|OXY|20240723|09:40:36.614519|S|51|60.67|0|51
C|OXY|20240723|09:40:36.614526|S|4|60.67|0|4
C|OXY|20240723|09:40:36.614538|S|5|60.67|0|5
C|OXY|20240723|09:53:30.529444|S|24|60.7|0|24
C|OXY|20240723|10:00:32.391428|S|48|60.54|0|48
C|OXY|20240723|10:06:55.485575|S|100|60.57|0|100
C|OXY|20240723|10:16:44.412940|S|111|60.66|0|111
C|OXY|20240723|10:23:03.125119|S|216|60.5|0|216
C|OXY|20240723|10:39:47.283091|S|30|60.6|0|30
C|OXY|20240723|10:52:35.001280|S|39|60.355|0|39
C|OXY|20240723|10:53:07.992892|S|48|60.35|0|48
C|OXY|20240723|10:54:01.350855|S|11|60.32|0|11
C|OXY|20240723|10:54:01.350866|S|89|60.32|0|89
C|OXY|20240723|10:58:24.804249|S|1|60.25|0|1
C|OXY|20240723|11:15:17.403706|S|10|60.1|0|10
C|OXY|20240723|11:52:42.578235|S|96|60.07|0|96
C|OXY|20240723|12:17:57.318985|S|1|60.1|0|1
C|OXY|20240723|12:17:57.319018|S|10|60.1|0|10
C|OXY|20240723|13:04:19.712437|S|24|60.22|0|24
C|OXY|20240723|13:30:38.366267|S|50|60.2|0|50
C|OXY|20240723|14:29:30.786515|S|2|60.27|0|2
C|OXY|20240723|14:42:36.758587|S|69|60.28|0|69
C|OXY|20240723|14:47:15.595030|S|34|60.32|0|34
C|OXY|20240723|14:47:15.936978|S|17|60.32|0|17
C|OXY|20240723|14:47:18.737115|S|46|60.32|0|46
C|OXY|20240723|14:47:18.737144|S|137|60.32|0|137
C|OXY|20240723|14:57:04.246815|S|2|60.295|0|2
C|OXY|20240723|15:00:02.955830|S|8|60.34|0|8
C|OXY|20240723|15:00:02.955830|S|2|60.345|0|2
C|OXY|20240723|15:03:31.338189|S|100|60.33|0|100
C|OXY|20240723|15:15:38.098534|S|15|60.3|0|15
C|OXY|20240723|15:18:14.880537|S|293|60.32|0|293
C|OXY|20240723|15:36:01.194636|S|1|60.4|0|1
C|OXY|20240723|15:36:17.955371|S|100|60.39|0|100
C|OXY|20240723|15:36:17.955372|S|100|60.39|0|100
C|OXY|20240723|15:36:17.956349|S|100|60.39|0|100
C|OXY|20240723|15:37:20.292073|S|3|60.41|0|3
C|OXY|20240723|15:37:20.292607|S|1|60.41|0|1
C|OXY|20240723|15:40:41.556055|S|100|60.38|0|100
C|OXY|20240723|15:40:59.978382|S|100|60.38|0|100
C|OXY|20240723|15:40:59.978382|S|100|60.38|0|100
C|OXY|20240723|15:41:42.155295|S|11|60.39|0|11
C|OXY|20240723|15:43:06.558018|S|1|60.38|0|1
C|OXY|20240723|15:45:09.669566|S|1|60.38|0|1
C|OXY|20240723|15:45:15.522708|S|100|60.38|0|100
C|OXY|20240723|15:45:15.522708|S|100|60.38|0|100
C|OXY|20240723|15:45:15.522708|S|100|60.38|0|100
C|OXY|20240723|15:45:38.463535|S|12|60.38|0|12
C|OXY|20240723|15:45:38.463608|S|42|60.38|0|42
C|OXY|20240723|15:45:38.463609|S|100|60.38|0|100
C|OXY|20240723|15:46:32.789354|S|44|60.38|0|44
C|OXY|20240723|15:49:00.327094|S|33|60.4|0|33
C|OXY|20240723|15:49:12.251204|S|67|60.4|0|67
C|OXY|20240723|15:51:07.851404|S|1|60.45|0|1
C|OXY|20240723|15:52:09.390520|S|100|60.44|0|100
C|OXY|20240723|15:53:07.907206|S|1|60.46|0|1
C|OXY|20240723|15:54:26.728132|S|61|60.38|0|61
C|OXY|20240723|15:54:26.745774|S|51|60.38|0|51
C|OXY|20240723|15:54:27.802893|S|12|60.38|0|12
C|OXY|20240723|15:54:27.836727|S|58|60.38|0|58
C|OXY|20240723|15:55:38.467320|S|100|60.39|0|100
C|OXY|20240723|15:55:53.502887|S|200|60.38|0|200
C|OXY|20240723|15:55:58.317652|S|11|60.38|0|11
C|OXY|20240723|15:57:14.596369|S|17|60.36|0|17
C|OXY|20240723|15:57:14.620409|S|83|60.36|0|83
C|OZK|20240723|09:31:13.063084|S|200|44.63|0|200
C|OZK|20240723|09:31:13.084828|S|100|44.56|0|100
C|OZK|20240723|09:31:14.611005|S|100|44.22|0|100
C|OZK|20240723|09:31:14.611005|S|100|44.24|0|100
C|OZK|20240723|09:31:14.611060|S|25|44.21|0|25
C|OZK|20240723|09:31:14.621736|S|75|44.21|0|75
C|OZK|20240723|10:06:03.455169|S|157|45.4|0|157
C|OZK|20240723|10:12:28.199342|S|111|45.42|0|111
C|OZK|20240723|10:12:28.199456|S|107|45.42|0|107
C|OZK|20240723|10:12:28.199507|S|64|45.42|0|64
C|OZK|20240723|10:26:59.123435|S|52|45.5|0|52
C|OZK|20240723|10:28:58.751636|S|100|45.5|0|100
C|OZK|20240723|10:38:40.579343|S|100|45.6|0|100
C|OZK|20240723|10:39:23.499187|S|100|45.63|0|100
C|OZK|20240723|10:39:23.499200|S|53|45.63|0|53
C|OZK|20240723|11:03:20.215261|S|100|45.85|0|100
C|OZK|20240723|11:03:47.909541|S|69|45.85|0|69
C|OZK|20240723|11:41:17.034747|S|84|46.16|0|84
C|OZK|20240723|11:44:43.570658|S|78|46.21|0|78
C|OZK|20240723|11:44:43.570915|S|5|46.21|0|5
C|OZK|20240723|11:44:43.571034|S|54|46.21|0|54
C|OZK|20240723|11:44:43.571284|S|5|46.21|0|5
C|OZK|20240723|12:11:28.688624|S|63|46.24|0|63
C|OZK|20240723|12:11:28.688782|S|8|46.24|0|8
C|OZK|20240723|12:11:39.019960|S|75|46.24|0|75
C|OZK|20240723|13:51:09.293895|S|169|46.31|0|169
C|OZK|20240723|14:34:49.546535|S|1|46.46|0|1
C|OZK|20240723|14:34:49.546535|S|2|46.46|0|2
C|OZK|20240723|14:42:14.902921|S|100|46.46|0|100
C|OZK|20240723|15:28:40.468620|S|6|46.41|0|6
C|OZK|20240723|15:41:47.063830|S|1|46.35|0|1
C|OZK|20240723|15:44:55.246538|S|3|46.33|0|3
C|OZK|20240723|15:48:50.630992|S|19|46.37|0|19
C|OZK|20240723|15:52:21.295024|S|105|46.49|0|105
C|OZK|20240723|15:54:09.079303|S|25|46.45|0|25
C|OZK|20240723|15:54:26.709360|S|9|46.45|0|9
C|OZK|20240723|15:55:00.056904|S|9|46.37|0|9
C|OZK|20240723|15:55:00.063523|S|223|46.37|0|223
C|OZK|20240723|15:57:49.958455|S|1|46.35|0|1
C|OZK|20240723|15:59:48.031380|S|100|46.41|0|100
C|OZK|20240723|15:59:50.282014|S|200|46.43|0|200
C|OZK|20240723|15:59:50.282014|S|100|46.43|0|100
C|PAA|20240723|10:05:36.330099|S|13|18.92|0|13
C|PAA|20240723|10:10:55.593077|S|100|18.94|0|100
C|PAA|20240723|10:13:14.063702|S|41|18.96|0|41
C|PAA|20240723|10:13:19.495907|S|100|18.96|0|100
C|PAA|20240723|10:25:12.868204|S|100|18.91|0|100
C|PAA|20240723|10:26:10.938866|S|94|18.93|0|94
C|PAA|20240723|10:27:32.077522|S|100|18.93|0|100
C|PAA|20240723|10:31:00.419002|S|100|18.94|0|100
C|PAA|20240723|10:31:00.419464|S|100|18.94|0|100
C|PAA|20240723|10:31:06.766592|S|1|18.94|0|1
C|PAA|20240723|10:31:38.923848|S|100|18.94|0|100
C|PAA|20240723|10:32:15.379856|S|23|18.95|0|23
C|PAA|20240723|10:32:43.068412|S|2|18.94|0|2
C|PAA|20240723|10:33:03.716218|S|100|18.94|0|100
C|PAA|20240723|10:33:31.326988|S|35|18.94|0|35
C|PAA|20240723|10:33:31.327300|S|2|18.94|0|2
C|PAA|20240723|10:39:18.167071|S|25|18.9|0|25
C|PAA|20240723|10:45:00.998045|S|60|18.86|0|60
C|PAA|20240723|10:46:18.658110|S|88|18.85|0|88
C|PAA|20240723|10:46:25.567608|S|3|18.85|0|3
C|PAA|20240723|10:46:40.542090|S|100|18.87|0|100
C|PAA|20240723|10:46:40.964895|S|10|18.87|0|10
C|PAA|20240723|10:46:41.015534|S|6|18.87|0|6
C|PAA|20240723|10:47:17.880134|S|100|18.88|0|100
C|PAA|20240723|10:47:17.880598|S|100|18.88|0|100
C|PAA|20240723|10:51:38.768038|S|14|18.87|0|14
C|PAA|20240723|10:52:06.630923|S|40|18.86|0|40
C|PAA|20240723|10:53:06.765382|S|35|18.87|0|35
C|PAA|20240723|10:53:06.766166|S|2|18.87|0|2
C|PAA|20240723|10:53:07.807143|S|26|18.87|0|26
C|PAA|20240723|10:54:56.795224|S|100|18.88|0|100
C|PAA|20240723|10:54:56.798502|S|15|18.89|0|15
C|PAA|20240723|10:54:56.798707|S|85|18.89|0|85
C|PAA|20240723|10:55:16.983819|S|100|18.89|0|100
C|PAA|20240723|10:55:43.324044|S|100|18.89|0|100
C|PAA|20240723|10:56:34.082046|S|63|18.89|0|63
C|PAA|20240723|10:56:34.082727|S|37|18.89|0|37
C|PAA|20240723|10:56:34.082727|S|17|18.89|0|17
C|PAA|20240723|10:57:16.762236|S|37|18.89|0|37
C|PAA|20240723|10:57:16.762236|S|63|18.89|0|63
C|PAA|20240723|10:57:21.915755|S|35|18.89|0|35
C|PAA|20240723|10:57:21.916165|S|2|18.89|0|2
C|PAA|20240723|10:57:50.998676|S|5|18.89|0|5
C|PAA|20240723|10:57:54.291308|S|95|18.89|0|95
C|PAA|20240723|10:58:31.578358|S|100|18.89|0|100
C|PAA|20240723|11:01:05.864323|S|100|18.89|0|100
C|PAA|20240723|11:11:50.272428|S|100|18.89|0|100
C|PAA|20240723|11:17:13.861323|S|100|18.87|0|100
C|PAA|20240723|11:19:51.452795|S|100|18.89|0|100
C|PAA|20240723|11:51:59.384111|S|128|18.865|0|128
C|PAA|20240723|11:55:41.396997|S|100|18.89|0|100
C|PAA|20240723|11:57:46.099312|S|100|18.89|0|100
C|PAA|20240723|11:58:03.027125|S|100|18.885|0|100
C|PAA|20240723|11:58:31.140230|S|100|18.89|0|100
C|PAA|20240723|12:01:36.968947|S|100|18.91|0|100
C|PAA|20240723|12:02:37.672570|S|100|18.91|0|100
C|PAA|20240723|12:02:44.288794|S|100|18.91|0|100
C|PAA|20240723|12:02:56.533625|S|100|18.91|0|100
C|PAA|20240723|12:03:09.602504|S|43|18.91|0|43
C|PAA|20240723|12:05:40.515238|S|100|18.94|0|100
C|PAA|20240723|12:06:07.352165|S|100|18.94|0|100
C|PAA|20240723|12:11:13.503163|S|1|18.955|0|1
C|PAA|20240723|12:11:28.720034|S|1|18.96|0|1
C|PAA|20240723|12:14:13.800981|S|100|18.97|0|100
C|PAA|20240723|12:15:54.605271|S|42|18.98|0|42
C|PAA|20240723|12:39:09.442713|S|6|18.98|0|6
C|PAA|20240723|12:39:37.262630|S|100|18.975|0|100
C|PAA|20240723|12:39:40.214693|S|2|18.98|0|2
C|PAA|20240723|12:39:40.214693|S|98|18.975|0|98
C|PAA|20240723|12:39:41.087805|S|98|18.975|0|98
C|PAA|20240723|12:40:08.537355|S|98|18.98|0|98
C|PAA|20240723|12:41:30.139210|S|100|18.98|0|100
C|PAA|20240723|12:41:54.995725|S|100|18.985|0|100
C|PAA|20240723|12:42:45.373397|S|100|18.99|0|100
C|PAA|20240723|12:44:47.349159|S|100|18.99|0|100
C|PAA|20240723|13:14:10.115523|S|9|18.99|0|9
C|PAA|20240723|13:40:00.616014|S|100|19|0|100
C|PAA|20240723|14:04:58.789443|S|26|19.04|0|26
C|PAA|20240723|14:04:58.789444|S|74|19.04|0|74
C|PAA|20240723|14:05:19.943543|S|26|19.04|0|26
C|PAA|20240723|14:05:45.265269|S|100|19.035|0|100
C|PAA|20240723|14:44:17.834718|S|25|19.01|0|25
C|PAA|20240723|14:45:56.428698|S|47|19.02|0|47
C|PAA|20240723|14:46:05.211945|S|100|19.01|0|100
C|PAA|20240723|14:58:35.839891|S|100|18.995|0|100
C|PAA|20240723|15:18:36.319440|S|100|18.97|0|100
C|PAA|20240723|15:21:13.173728|S|74|18.98|0|74
C|PAA|20240723|15:24:22.084002|S|40|18.98|0|40
C|PAA|20240723|15:26:44.367927|S|100|18.98|0|100
C|PAA|20240723|15:26:52.121880|S|100|18.98|0|100
C|PAA|20240723|15:30:17.673288|S|100|18.97|0|100
C|PAA|20240723|15:35:18.140822|S|97|18.975|0|97
C|PAA|20240723|15:35:32.447357|S|97|18.975|0|97
C|PAA|20240723|15:35:51.723694|S|97|18.975|0|97
C|PAA|20240723|15:36:06.123806|S|97|18.975|0|97
C|PAA|20240723|15:36:13.854732|S|97|18.975|0|97
C|PAA|20240723|15:42:25.527074|S|12|18.98|0|12
C|PAA|20240723|15:48:55.221904|S|32|18.93|0|32
C|PAA|20240723|15:54:40.074768|S|28|18.94|0|28
C|PAA|20240723|15:54:42.078673|S|6|18.94|0|6
C|PAA|20240723|15:54:50.084444|S|33|18.94|0|33
C|PAA|20240723|15:59:10.003939|S|100|18.96|0|100
C|PAA|20240723|15:59:12.998859|S|200|18.96|0|200
C|PAAA|20240723|09:59:29.284259|S|100|51.05|0|100
C|PAAS|20240723|09:50:19.025511|S|1|22.75|0|1
C|PAAS|20240723|09:50:19.025959|S|1|22.75|0|1
C|PAAS|20240723|11:08:00.904236|S|100|22.85|0|100
C|PAAS|20240723|11:09:40.028183|S|6|22.86|0|6
C|PAAS|20240723|11:20:20.968997|S|2|22.89|0|2
C|PAAS|20240723|11:22:17.794197|S|100|22.89|0|100
C|PAAS|20240723|11:24:32.396260|S|5|22.91|0|5
C|PAAS|20240723|11:25:43.727663|S|4|22.9|0|4
C|PAAS|20240723|11:29:41.616875|S|1|22.89|0|1
C|PAAS|20240723|11:33:45.157951|S|6|22.87|0|6
C|PAAS|20240723|11:34:18.851980|S|4|22.89|0|4
C|PAAS|20240723|11:34:58.185908|S|100|22.9|0|100
C|PAAS|20240723|11:34:58.387801|S|100|22.9|0|100
C|PAAS|20240723|11:37:01.461724|S|100|22.91|0|100
C|PAAS|20240723|11:48:58.417655|S|96|22.91|0|96
C|PAAS|20240723|11:58:29.735633|S|100|22.87|0|100
C|PAAS|20240723|11:58:47.885760|S|100|22.87|0|100
C|PAAS|20240723|11:59:58.899753|S|5|22.86|0|5
C|PAAS|20240723|12:00:10.763849|S|83|22.85|0|83
C|PAAS|20240723|12:00:57.542095|S|5|22.86|0|5
C|PAAS|20240723|12:10:23.710814|S|100|22.86|0|100
C|PAAS|20240723|12:10:23.711248|S|100|22.86|0|100
C|PAAS|20240723|12:27:14.559469|S|5|22.84|0|5
C|PAAS|20240723|12:31:49.134061|S|2|22.82|0|2
C|PAAS|20240723|12:36:44.379434|S|1|22.81|0|1
C|PAAS|20240723|12:39:07.878831|S|5|22.81|0|5
C|PAAS|20240723|12:46:22.452823|S|1|22.88|0|1
C|PAAS|20240723|12:48:56.201610|S|1|22.89|0|1
C|PAAS|20240723|12:50:50.371716|S|100|22.87|0|100
C|PAAS|20240723|12:54:36.558122|S|101|22.89|0|101
C|PAAS|20240723|12:54:36.558260|S|99|22.89|0|99
C|PAAS|20240723|12:57:42.280385|S|1|22.87|0|1
C|PAAS|20240723|13:01:30.589779|S|5|22.87|0|5
C|PAAS|20240723|13:41:38.265413|S|66|22.89|0|66
C|PAAS|20240723|13:41:38.265430|S|34|22.89|0|34
C|PAAS|20240723|13:43:06.883125|S|100|22.89|0|100
C|PAAS|20240723|13:46:43.718495|S|4|22.9|0|4
C|PAAS|20240723|13:55:13.732131|S|100|22.96|0|100
C|PAAS|20240723|13:58:25.092696|S|16|22.99|0|16
C|PAAS|20240723|13:58:41.768196|S|55|22.99|0|55
C|PAAS|20240723|14:06:03.130631|S|4|23|0|4
C|PAAS|20240723|14:06:03.130632|S|1|23|0|1
C|PAAS|20240723|14:06:03.135076|S|10|23.01|0|10
C|PAAS|20240723|14:25:02.176525|S|12|22.96|0|12
C|PAAS|20240723|14:26:42.321978|S|100|22.92|0|100
C|PAAS|20240723|14:35:11.001720|S|100|22.88|0|100
C|PAAS|20240723|14:35:11.017055|S|39|22.88|0|39
C|PAAS|20240723|14:43:49.142230|S|100|22.92|0|100
C|PAAS|20240723|14:46:22.671078|S|100|22.93|0|100
C|PAAS|20240723|14:50:22.519916|S|2|22.94|0|2
C|PAAS|20240723|14:51:32.091941|S|100|22.945|0|100
C|PAAS|20240723|14:51:45.446208|S|100|22.945|0|100
C|PAAS|20240723|14:51:55.963020|S|100|22.95|0|100
C|PAAS|20240723|14:51:55.963020|S|10|22.95|0|10
C|PAAS|20240723|14:53:04.932451|S|14|22.94|0|14
C|PAAS|20240723|14:53:51.492809|S|1|22.96|0|1
C|PAAS|20240723|14:54:11.231335|S|27|22.96|0|27
C|PAAS|20240723|14:56:27.984033|S|39|22.96|0|39
C|PAAS|20240723|14:58:15.226853|S|14|22.95|0|14
C|PAAS|20240723|15:00:34.753039|S|11|22.94|0|11
C|PAAS|20240723|15:04:28.312421|S|4|22.96|0|4
C|PAAS|20240723|15:04:28.312422|S|1|22.96|0|1
C|PAAS|20240723|15:07:50.146101|S|100|22.97|0|100
C|PAAS|20240723|15:08:32.192807|S|1|22.97|0|1
C|PAAS|20240723|15:11:36.300522|S|6|22.97|0|6
C|PAAS|20240723|15:13:55.438890|S|4|22.98|0|4
C|PAAS|20240723|15:16:51.506528|S|100|22.96|0|100
C|PAAS|20240723|15:18:06.672320|S|1|22.95|0|1
C|PAAS|20240723|15:19:26.094528|S|5|22.97|0|5
C|PAAS|20240723|15:22:11.323024|S|2|22.98|0|2
C|PAAS|20240723|15:22:30.985310|S|5|22.98|0|5
C|PAAS|20240723|15:23:09.321081|S|10|22.99|0|10
C|PAAS|20240723|15:24:11.988879|S|5|22.99|0|5
C|PAAS|20240723|15:25:03.535787|S|5|22.99|0|5
C|PAAS|20240723|15:27:45.712821|S|24|23|0|24
C|PAAS|20240723|15:28:02.042196|S|24|23|0|24
C|PAAS|20240723|15:33:31.963932|S|21|22.94|0|21
C|PAAS|20240723|15:33:31.963944|S|79|22.94|0|79
C|PAAS|20240723|15:37:45.462900|S|48|22.94|0|48
C|PAAS|20240723|15:42:28.130855|S|24|22.92|0|24
C|PAAS|20240723|15:45:42.674979|S|35|22.95|0|35
C|PAAS|20240723|15:46:23.550659|S|57|22.95|0|57
C|PAAS|20240723|15:47:07.509534|S|100|22.93|0|100
C|PAAS|20240723|15:54:29.573364|S|100|22.92|0|100
C|PAAS|20240723|15:54:30.720424|S|72|22.92|0|72
C|PAAS|20240723|15:54:40.395995|S|100|22.92|0|100
C|PAAS|20240723|15:54:45.631726|S|100|22.92|0|100
C|PAAS|20240723|15:55:06.910564|S|47|22.92|0|47
C|PAAS|20240723|15:56:46.216634|S|5|22.89|0|5
C|PAAS|20240723|15:56:46.216634|S|95|22.89|0|95
C|PAAS|20240723|15:59:43.836310|S|100|22.93|0|100
C|PAAS|20240723|15:59:43.870851|S|98|22.93|0|98
C|PAC|20240723|09:31:14.230940|E|100|163.8|0|100
C|PAC|20240723|09:33:51.223894|S|100|162.9|0|100
C|PAC|20240723|12:43:51.539670|S|1|163.93|0|1
C|PAC|20240723|15:25:51.285846|S|24|163.1|0|24
C|PAC|20240723|15:26:55.697578|S|24|162.82|0|24
C|PAC|20240723|15:43:07.339493|S|1|163.19|0|1
C|PAC|20240723|15:43:07.339796|S|14|163.22|0|14
C|PACB|20240723|09:30:30.038773|S|327|1.84|0|327
C|PACB|20240723|09:30:30.038789|S|13|1.84|0|13
C|PACB|20240723|09:30:30.038955|S|300|1.84|0|300
C|PACB|20240723|09:36:00.732791|S|100|1.84|0|100
C|PACB|20240723|09:36:34.902357|S|300|1.84|0|300
C|PACB|20240723|09:39:21.414245|S|15|1.85|0|15
C|PACB|20240723|09:40:49.378054|S|1|1.84|0|1
C|PACB|20240723|09:43:18.365300|S|1000|1.83|0|1000
C|PACB|20240723|09:48:24.004048|S|500|1.82|0|500
C|PACB|20240723|09:49:11.550219|S|500|1.87|0|500
C|PACB|20240723|10:03:14.618049|S|100|1.87|0|100
C|PACB|20240723|10:04:00.468418|S|100|1.87|0|100
C|PACB|20240723|10:04:31.947704|S|100|1.88|0|100
C|PACB|20240723|10:09:09.256285|S|700|1.88|0|700
C|PACB|20240723|10:16:30.433299|S|100|1.92|0|100
C|PACB|20240723|10:18:06.610803|S|100|1.91|0|100
C|PACB|20240723|10:18:11.775761|S|80|1.915|0|80
C|PACB|20240723|10:18:43.451701|S|100|1.91|0|100
C|PACB|20240723|10:21:15.019800|S|200|1.89|0|200
C|PACB|20240723|10:22:02.722385|S|344|1.895|0|344
C|PACB|20240723|10:22:02.852467|S|138|1.895|0|138
C|PACB|20240723|10:22:02.852949|S|206|1.895|0|206
C|PACB|20240723|10:24:17.910914|S|200|1.89|0|200
C|PACB|20240723|10:24:57.978073|S|900|1.89|0|900
C|PACB|20240723|10:25:27.206268|S|100|1.89|0|100
C|PACB|20240723|10:25:27.206269|S|600|1.89|0|600
C|PACB|20240723|10:28:33.059220|S|400|1.9|0|400
C|PACB|20240723|10:29:18.727342|S|900|1.91|0|900
C|PACB|20240723|10:32:50.962206|S|200|1.9|0|200
C|PACB|20240723|10:35:50.704203|S|500|1.92|0|500
C|PACB|20240723|10:36:03.555387|S|500|1.92|0|500
C|PACB|20240723|10:37:00.886211|S|300|1.92|0|300
C|PACB|20240723|10:38:48.740545|S|100|1.92|0|100
C|PACB|20240723|10:38:48.740545|S|100|1.92|0|100
C|PACB|20240723|10:41:19.378041|S|590|1.92|0|590
C|PACB|20240723|10:44:32.551271|S|590|1.92|0|590
C|PACB|20240723|10:44:49.286853|S|490|1.92|0|490
C|PACB|20240723|10:45:04.759649|S|590|1.92|0|590
C|PACB|20240723|10:45:40.014334|S|100|1.91|0|100
C|PACB|20240723|10:46:18.971405|S|100|1.92|0|100
C|PACB|20240723|10:50:14.581976|S|100|1.91|0|100
C|PACB|20240723|10:53:21.150035|S|100|1.93|0|100
C|PACB|20240723|10:54:29.865684|S|100|1.9|0|100
C|PACB|20240723|10:58:22.529920|S|800|1.92|0|800
C|PACB|20240723|10:58:22.529920|S|100|1.92|0|100
C|PACB|20240723|10:58:22.532405|S|496|1.92|0|496
C|PACB|20240723|11:11:29.376385|S|274|1.9|0|274
C|PACB|20240723|11:15:03.033095|S|100|1.915|0|100
C|PACB|20240723|11:16:11.125168|S|506|1.92|0|506
C|PACB|20240723|11:16:11.125168|S|100|1.915|0|100
C|PACB|20240723|11:22:45.951863|S|100|1.91|0|100
C|PACB|20240723|11:24:05.218358|S|100|1.92|0|100
C|PACB|20240723|11:24:05.218359|S|100|1.92|0|100
C|PACB|20240723|11:26:46.038489|S|100|1.91|0|100
C|PACB|20240723|11:28:08.233528|S|87|1.915|0|87
C|PACB|20240723|11:28:08.233529|S|13|1.915|0|13
C|PACB|20240723|11:28:16.279418|S|70|1.915|0|70
C|PACB|20240723|11:35:11.844132|S|900|1.93|0|900
C|PACB|20240723|11:36:49.160585|S|200|1.92|0|200
C|PACB|20240723|11:36:49.160586|S|100|1.92|0|100
C|PACB|20240723|11:38:11.053722|S|83|1.925|0|83
C|PACB|20240723|11:38:11.053722|S|60|1.925|0|60
C|PACB|20240723|11:51:38.400131|S|900|1.91|0|900
C|PACB|20240723|11:51:38.402664|S|100|1.91|0|100
C|PACB|20240723|11:58:54.237206|S|100|1.93|0|100
C|PACB|20240723|12:12:22.118834|S|100|1.93|0|100
C|PACB|20240723|12:22:55.942432|S|100|1.92|0|100
C|PACB|20240723|12:24:20.525597|S|100|1.93|0|100
C|PACB|20240723|12:27:00.312318|S|100|1.925|0|100
C|PACB|20240723|12:27:42.210546|S|100|1.925|0|100
C|PACB|20240723|12:28:36.436506|S|100|1.925|0|100
C|PACB|20240723|12:35:34.062496|S|1080|1.9|0|1080
C|PACB|20240723|12:47:12.143952|S|182|1.9|0|182
C|PACB|20240723|12:47:12.143952|S|100|1.9|0|100
C|PACB|20240723|12:49:55.381328|S|14|1.905|0|14
C|PACB|20240723|12:56:01.810403|S|290|1.89|0|290
C|PACB|20240723|12:59:08.281329|S|100|1.885|0|100
C|PACB|20240723|12:59:08.871831|S|79|1.885|0|79
C|PACB|20240723|12:59:08.871831|S|21|1.885|0|21
C|PACB|20240723|12:59:30.660163|S|61|1.885|0|61
C|PACB|20240723|12:59:30.660163|S|39|1.885|0|39
C|PACB|20240723|12:59:30.660230|S|39|1.885|0|39
C|PACB|20240723|13:03:41.220091|S|100|1.89|0|100
C|PACB|20240723|13:10:59.510778|S|100|1.895|0|100
C|PACB|20240723|13:17:14.000018|S|100|1.9|0|100
C|PACB|20240723|13:17:14.000018|S|671|1.9|0|671
C|PACB|20240723|13:17:14.000018|S|100|1.9|0|100
C|PACB|20240723|13:21:59.117191|S|23|1.905|0|23
C|PACB|20240723|13:30:23.398722|S|100|1.9|0|100
C|PACB|20240723|13:30:23.398722|S|100|1.9|0|100
C|PACB|20240723|13:30:23.398723|S|5|1.9|0|5
C|PACB|20240723|13:30:23.398724|S|100|1.9|0|100
C|PACB|20240723|13:38:53.277644|S|100|1.895|0|100
C|PACB|20240723|13:41:36.733906|S|100|1.89|0|100
C|PACB|20240723|13:41:36.733906|S|100|1.89|0|100
C|PACB|20240723|13:43:34.061548|S|56|1.895|0|56
C|PACB|20240723|13:43:34.061613|S|11|1.895|0|11
C|PACB|20240723|13:43:34.061614|S|55|1.895|0|55
C|PACB|20240723|13:50:02.234693|S|63|1.905|0|63
C|PACB|20240723|14:00:04.226793|S|972|1.91|0|972
C|PACB|20240723|14:01:21.684699|S|100|1.91|0|100
C|PACB|20240723|14:03:02.938747|S|100|1.9|0|100
C|PACB|20240723|14:08:44.681209|S|51|1.905|0|51
C|PACB|20240723|14:12:45.188347|S|49|1.9|0|49
C|PACB|20240723|14:26:15.567076|S|100|1.9|0|100
C|PACB|20240723|14:28:38.627977|S|86|1.885|0|86
C|PACB|20240723|14:29:50.004430|S|100|1.875|0|100
C|PACB|20240723|14:29:50.004430|S|1200|1.88|0|1200
C|PACB|20240723|14:29:50.004430|S|100|1.875|0|100
C|PACB|20240723|14:37:42.101010|S|100|1.88|0|100
C|PACB|20240723|14:37:42.101010|S|100|1.88|0|100
C|PACB|20240723|14:39:38.269140|S|95|1.885|0|95
C|PACB|20240723|14:39:38.269140|S|97|1.885|0|97
C|PACB|20240723|14:39:38.269140|S|1104|1.885|0|1104
C|PACB|20240723|14:40:10.038001|S|200|1.88|0|200
C|PACB|20240723|14:40:47.145920|S|590|1.88|0|590
C|PACB|20240723|14:44:42.246574|S|100|1.88|0|100
C|PACB|20240723|14:47:57.394395|S|100|1.885|0|100
C|PACB|20240723|14:51:00.431529|S|93|1.885|0|93
C|PACB|20240723|14:51:00.431529|S|100|1.885|0|100
C|PACB|20240723|14:52:22.624320|S|256|1.9|0|256
C|PACB|20240723|14:59:55.486262|S|24|1.895|0|24
C|PACB|20240723|15:04:48.403918|S|100|1.9|0|100
C|PACB|20240723|15:04:48.403918|S|200|1.9|0|200
C|PACB|20240723|15:06:27.358923|S|200|1.875|0|200
C|PACB|20240723|15:14:46.707507|S|5|1.88|0|5
C|PACB|20240723|15:14:46.707508|S|100|1.88|0|100
C|PACB|20240723|15:14:46.707508|S|5|1.88|0|5
C|PACB|20240723|15:15:06.099960|S|100|1.87|0|100
C|PACB|20240723|15:18:11.835052|S|100|1.865|0|100
C|PACB|20240723|15:18:12.161510|S|100|1.865|0|100
C|PACB|20240723|15:18:12.175989|S|100|1.865|0|100
C|PACB|20240723|15:18:34.747901|S|84|1.87|0|84
C|PACB|20240723|15:18:34.747901|S|400|1.87|0|400
C|PACB|20240723|15:18:34.747901|S|100|1.865|0|100
C|PACB|20240723|15:18:34.747902|S|100|1.87|0|100
C|PACB|20240723|15:18:34.747912|S|100|1.87|0|100
C|PACB|20240723|15:18:34.747913|S|200|1.87|0|200
C|PACB|20240723|15:20:47.754602|S|100|1.86|0|100
C|PACB|20240723|15:25:36.402781|S|100|1.875|0|100
C|PACB|20240723|15:29:37.924268|S|4|1.87|0|4
C|PACB|20240723|15:31:28.237266|S|100|1.86|0|100
C|PACB|20240723|15:31:28.237266|S|100|1.86|0|100
C|PACB|20240723|15:35:05.777081|S|100|1.86|0|100
C|PACB|20240723|15:38:28.561524|S|590|1.87|0|590
C|PACB|20240723|15:42:41.068240|S|100|1.86|0|100
C|PACB|20240723|15:45:31.724908|S|100|1.85|0|100
C|PACB|20240723|15:46:04.225988|S|100|1.85|0|100
C|PACB|20240723|15:50:05.197371|S|100|1.855|0|100
C|PACB|20240723|15:50:24.797656|S|100|1.85|0|100
C|PACB|20240723|15:50:24.797656|S|100|1.85|0|100
C|PACB|20240723|15:50:24.797657|S|76|1.85|0|76
C|PACB|20240723|15:50:36.158528|S|24|1.85|0|24
C|PACB|20240723|15:50:36.158528|S|66|1.85|0|66
C|PACB|20240723|15:50:41.883844|S|100|1.855|0|100
C|PACB|20240723|15:51:12.563761|S|34|1.85|0|34
C|PACB|20240723|15:51:12.563761|S|56|1.85|0|56
C|PACB|20240723|15:51:18.702730|S|100|1.855|0|100
C|PACB|20240723|15:51:35.326618|S|3|1.85|0|3
C|PACB|20240723|15:51:46.429035|S|41|1.85|0|41
C|PACB|20240723|15:52:12.043771|S|100|1.855|0|100
C|PACB|20240723|15:52:34.763584|S|100|1.85|0|100
C|PACB|20240723|15:53:06.284121|S|100|1.855|0|100
C|PACB|20240723|15:53:23.751464|S|100|1.85|0|100
C|PACB|20240723|15:53:42.587511|S|100|1.855|0|100
C|PACB|20240723|15:54:18.608496|S|100|1.855|0|100
C|PACB|20240723|15:54:19.608324|S|100|1.855|0|100
C|PACB|20240723|15:54:20.612033|S|100|1.855|0|100
C|PACB|20240723|15:55:00.019270|S|1400|1.86|0|1400
C|PACB|20240723|15:55:00.019834|S|39|1.86|0|39
C|PACB|20240723|15:55:00.020188|S|100|1.86|0|100
C|PACB|20240723|15:55:08.445259|S|100|1.855|0|100
C|PACB|20240723|15:55:21.913653|S|44|1.86|0|44
C|PACB|20240723|15:55:53.621029|S|200|1.855|0|200
C|PACB|20240723|15:55:53.621029|S|100|1.85|0|100
C|PACB|20240723|15:55:53.621029|S|17|1.85|0|17
C|PACB|20240723|15:55:53.621053|S|83|1.85|0|83
C|PACB|20240723|15:55:53.621054|S|15|1.85|0|15
C|PACB|20240723|15:55:53.621054|S|100|1.85|0|100
C|PACB|20240723|15:55:53.621055|S|2|1.85|0|2
C|PACB|20240723|15:56:46.344798|S|100|1.845|0|100
C|PACB|20240723|15:56:53.853551|S|390|1.84|0|390
C|PACB|20240723|15:56:54.562890|S|200|1.84|0|200
C|PACB|20240723|15:56:56.406975|S|100|1.84|0|100
C|PACB|20240723|15:56:57.345811|S|10|1.84|0|10
C|PACB|20240723|15:57:09.306943|S|100|1.845|0|100
C|PACB|20240723|15:57:24.065899|S|100|1.845|0|100
C|PACB|20240723|15:57:37.811101|S|100|1.845|0|100
C|PACB|20240723|15:57:40.794096|S|100|1.84|0|100
C|PACB|20240723|15:57:54.657963|S|27|1.845|0|27
C|PACB|20240723|15:57:59.907225|S|100|1.845|0|100
C|PACB|20240723|15:58:00.913700|S|100|1.845|0|100
C|PACB|20240723|15:58:11.447417|S|44|1.845|0|44
C|PACB|20240723|15:58:14.645740|S|100|1.845|0|100
C|PACB|20240723|15:58:27.975860|S|100|1.845|0|100
C|PACB|20240723|15:58:30.855396|S|100|1.84|0|100
C|PACB|20240723|15:58:32.975030|S|27|1.845|0|27
C|PACB|20240723|15:58:46.378689|S|370|1.84|0|370
C|PACB|20240723|15:59:06.566770|S|1725|1.84|0|1725
C|PACB|20240723|15:59:06.714136|S|100|1.84|0|100
C|PACB|20240723|15:59:06.714136|S|50|1.84|0|50
C|PACB|20240723|15:59:06.714219|S|50|1.84|0|50
C|PACB|20240723|15:59:06.714219|S|100|1.84|0|100
C|PACB|20240723|15:59:10.981494|S|1725|1.84|0|1725
C|PACB|20240723|15:59:15.062184|S|100|1.84|0|100
C|PACB|20240723|15:59:15.065805|S|763|1.84|0|763
C|PACB|20240723|15:59:15.065816|S|109|1.84|0|109
C|PACB|20240723|15:59:15.065822|S|109|1.84|0|109
C|PACB|20240723|15:59:15.066627|S|109|1.84|0|109
C|PACB|20240723|15:59:15.066633|S|218|1.84|0|218
C|PACB|20240723|15:59:15.066639|S|109|1.84|0|109
C|PACB|20240723|15:59:51.420190|S|441|1.84|0|441
C|PACB|20240723|15:59:51.420190|S|149|1.84|0|149
C|PACB|20240723|15:59:51.724356|S|49|1.84|0|49
C|PACB|20240723|15:59:51.724374|S|49|1.84|0|49
C|PACB|20240723|15:59:53.407428|S|400|1.84|0|400
C|PACB|20240723|15:59:53.807256|S|440|1.85|0|440
C|PACB|20240723|15:59:53.959553|S|76|1.85|0|76
C|PACB|20240723|15:59:54.085691|S|69|1.84|0|69
C|PACB|20240723|15:59:54.151525|S|5|1.84|0|5
C|PACB|20240723|15:59:54.427250|S|590|1.84|0|590
C|PACB|20240723|15:59:55.182459|S|1|1.85|0|1
C|PACB|20240723|15:59:55.429395|S|300|1.84|0|300
C|PACK|20240723|12:57:50.158039|S|25|7.42|0|25
C|PACK|20240723|15:36:50.378232|S|34|7.53|0|34
C|PACS|20240723|11:17:38.011565|S|4|33.83|0|4
C|PACS|20240723|11:28:21.367567|S|5|33.83|0|5
C|PACS|20240723|11:31:30.533525|S|20|33.82|0|20
C|PACS|20240723|11:32:20.399884|S|20|33.87|0|20
C|PACS|20240723|13:32:06.283137|S|1|33.75|0|1
C|PACS|20240723|13:32:06.283159|S|1|33.74|0|1
C|PACS|20240723|15:18:12.009021|S|1|33.94|0|1
C|PACS|20240723|15:22:32.265187|S|1|34.01|0|1
C|PACS|20240723|15:43:08.644576|S|38|33.96|0|38
C|PACS|20240723|15:43:11.390473|S|37|33.96|0|37
C|PAG|20240723|11:37:53.270773|S|4|154.27|0|4
C|PAG|20240723|12:26:55.399050|S|2|153.94|0|2
C|PAG|20240723|14:25:51.153479|S|38|154.76|0|38
C|PAG|20240723|15:39:18.880787|S|2|154.76|0|2
C|PAG|20240723|15:42:30.796636|S|40|154.65|0|40
C|PAG|20240723|15:54:00.375112|S|24|154.83|0|24
C|PAG|20240723|15:54:00.375112|S|24|154.81|0|24
C|PAG|20240723|15:56:50.070820|S|24|154.42|0|24
C|PAGP|20240723|11:22:38.853742|S|6|19.84|0|6
C|PAGP|20240723|11:25:39.362951|S|1|19.85|0|1
C|PAGP|20240723|11:25:39.362951|S|1|19.85|0|1
C|PAGP|20240723|11:25:39.362952|S|1|19.85|0|1
C|PAGP|20240723|11:25:39.411763|S|1|19.85|0|1
C|PAGP|20240723|11:25:39.411763|S|5|19.85|0|5
C|PAGP|20240723|11:25:39.411763|S|23|19.85|0|23
C|PAGP|20240723|11:25:39.413999|S|14|19.85|0|14
C|PAGP|20240723|12:40:50.848224|S|293|19.9|0|293
C|PAGP|20240723|12:40:50.848807|S|107|19.9|0|107
C|PAGP|20240723|12:40:50.848824|S|107|19.9|0|107
C|PAGP|20240723|12:40:50.848832|S|86|19.9|0|86
C|PAGP|20240723|12:40:50.849276|S|107|19.9|0|107
C|PAGP|20240723|13:05:24.427563|S|54|19.9|0|54
C|PAGP|20240723|13:15:29.192616|S|5|19.89|0|5
C|PAGP|20240723|13:21:13.329449|S|4|19.88|0|4
C|PAGP|20240723|13:21:52.771518|S|1|19.88|0|1
C|PAGP|20240723|13:28:06.816587|S|3|19.86|0|3
C|PAGP|20240723|14:46:10.866453|S|100|19.905|0|100
C|PAGP|20240723|15:54:34.797532|S|100|19.88|0|100
C|PAGP|20240723|15:55:00.095609|S|29|19.86|0|29
C|PAGS|20240723|10:06:02.638802|S|6|13.52|0|6
C|PAGS|20240723|10:21:39.296664|S|1|13.54|0|1
C|PAGS|20240723|10:27:01.039105|S|6|13.59|0|6
C|PAGS|20240723|10:32:36.731170|S|2|13.61|0|2
C|PAGS|20240723|10:32:36.731170|S|2|13.61|0|2
C|PAGS|20240723|10:32:36.734200|S|200|13.6|0|200
C|PAGS|20240723|10:32:36.734200|S|1|13.6|0|1
C|PAGS|20240723|10:32:37.774360|S|79|13.6|0|79
C|PAGS|20240723|10:39:56.438639|S|1|13.61|0|1
C|PAGS|20240723|10:40:07.169788|S|2|13.6|0|2
C|PAGS|20240723|10:40:07.169788|S|1|13.6|0|1
C|PAGS|20240723|10:47:02.695916|S|10|13.62|0|10
C|PAGS|20240723|10:58:11.417794|S|1|13.59|0|1
C|PAGS|20240723|11:07:54.325177|S|4|13.6|0|4
C|PAGS|20240723|11:10:25.142735|S|1|13.61|0|1
C|PAGS|20240723|11:12:05.813364|S|1|13.63|0|1
C|PAGS|20240723|11:14:20.726823|S|1|13.63|0|1
C|PAGS|20240723|11:18:55.080882|S|67|13.67|0|67
C|PAGS|20240723|11:20:48.279262|S|3|13.69|0|3
C|PAGS|20240723|11:23:28.047440|S|46|13.7|0|46
C|PAGS|20240723|11:29:37.678726|S|90|13.69|0|90
C|PAGS|20240723|11:35:51.254838|S|110|13.715|0|110
C|PAGS|20240723|12:10:07.479263|S|63|13.74|0|63
C|PAGS|20240723|12:26:58.390271|S|57|13.69|0|57
C|PAGS|20240723|12:36:52.866472|S|9|13.685|0|9
C|PAGS|20240723|12:38:14.866137|S|42|13.685|0|42
C|PAGS|20240723|12:40:27.546744|S|27|13.68|0|27
C|PAGS|20240723|12:59:36.216579|S|100|13.69|0|100
C|PAGS|20240723|13:03:57.880291|S|100|13.7|0|100
C|PAGS|20240723|13:04:51.257765|S|100|13.705|0|100
C|PAGS|20240723|13:04:51.347242|S|100|13.705|0|100
C|PAGS|20240723|13:07:48.835851|S|100|13.71|0|100
C|PAGS|20240723|13:11:17.541739|S|58|13.7|0|58
C|PAGS|20240723|13:36:05.470189|S|76|13.68|0|76
C|PAGS|20240723|13:51:53.766338|S|76|13.63|0|76
C|PAGS|20240723|14:04:55.394382|S|40|13.68|0|40
C|PAGS|20240723|14:06:17.877158|S|12|13.66|0|12
C|PAGS|20240723|14:09:15.714129|S|3|13.67|0|3
C|PAGS|20240723|14:15:19.736803|S|100|13.62|0|100
C|PAGS|20240723|14:15:26.461521|S|54|13.62|0|54
C|PAGS|20240723|14:16:22.861038|S|55|13.62|0|55
C|PAGS|20240723|14:21:52.727857|S|71|13.6|0|71
C|PAGS|20240723|14:21:52.824978|S|100|13.6|0|100
C|PAGS|20240723|14:25:58.256347|S|100|13.55|0|100
C|PAGS|20240723|14:30:30.481742|S|26|13.6|0|26
C|PAGS|20240723|14:34:12.060482|S|100|13.595|0|100
C|PAGS|20240723|14:36:00.137701|S|51|13.58|0|51
C|PAGS|20240723|14:39:40.574256|S|85|13.57|0|85
C|PAGS|20240723|14:39:40.574257|S|22|13.57|0|22
C|PAGS|20240723|14:39:52.261941|S|99|13.58|0|99
C|PAGS|20240723|14:39:54.747829|S|99|13.58|0|99
C|PAGS|20240723|14:44:16.686936|S|100|13.57|0|100
C|PAGS|20240723|14:45:25.927248|S|30|13.6|0|30
C|PAGS|20240723|14:49:08.092106|S|28|13.6|0|28
C|PAGS|20240723|14:49:08.092106|S|72|13.6|0|72
C|PAGS|20240723|14:49:49.240876|S|100|13.6|0|100
C|PAGS|20240723|14:53:26.044464|S|100|13.61|0|100
C|PAGS|20240723|14:53:54.571621|S|100|13.61|0|100
C|PAGS|20240723|14:55:02.981477|S|40|13.62|0|40
C|PAGS|20240723|14:55:24.342377|S|24|13.6|0|24
C|PAGS|20240723|14:55:36.936860|S|4|13.62|0|4
C|PAGS|20240723|14:55:36.936860|S|96|13.62|0|96
C|PAGS|20240723|14:55:36.938480|S|4|13.62|0|4
C|PAGS|20240723|14:59:57.408953|S|25|13.61|0|25
C|PAGS|20240723|14:59:58.433661|S|50|13.605|0|50
C|PAGS|20240723|15:00:05.155004|S|102|13.6|0|102
C|PAGS|20240723|15:04:06.830653|S|10|13.6|0|10
C|PAGS|20240723|15:07:22.535115|S|10|13.6|0|10
C|PAGS|20240723|15:07:38.705648|S|54|13.61|0|54
C|PAGS|20240723|15:12:55.338510|S|100|13.61|0|100
C|PAGS|20240723|15:13:39.160831|S|6|13.605|0|6
C|PAGS|20240723|15:15:38.060687|S|3|13.605|0|3
C|PAGS|20240723|15:17:25.780705|S|3|13.585|0|3
C|PAGS|20240723|15:17:26.560848|S|100|13.59|0|100
C|PAGS|20240723|15:17:26.570853|S|100|13.59|0|100
C|PAGS|20240723|15:17:55.361257|S|100|13.59|0|100
C|PAGS|20240723|15:18:10.679565|S|100|13.585|0|100
C|PAGS|20240723|15:18:10.680906|S|100|13.585|0|100
C|PAGS|20240723|15:18:10.683337|S|92|13.585|0|92
C|PAGS|20240723|15:18:10.683338|S|8|13.59|0|8
C|PAGS|20240723|15:18:11.835067|S|92|13.585|0|92
C|PAGS|20240723|15:18:13.199953|S|92|13.585|0|92
C|PAGS|20240723|15:18:25.808190|S|92|13.585|0|92
C|PAGS|20240723|15:18:26.269280|S|92|13.585|0|92
C|PAGS|20240723|15:18:41.681036|S|92|13.59|0|92
C|PAGS|20240723|15:19:25.875825|S|100|13.59|0|100
C|PAGS|20240723|15:20:50.150082|S|100|13.6|0|100
C|PAGS|20240723|15:28:31.482576|S|12|13.64|0|12
C|PAGS|20240723|15:32:12.559923|S|100|13.62|0|100
C|PAGS|20240723|15:35:37.142468|S|100|13.6|0|100
C|PAGS|20240723|15:35:38.048897|S|95|13.6|0|95
C|PAGS|20240723|15:35:38.085153|S|43|13.6|0|43
C|PAGS|20240723|15:36:13.466106|S|76|13.61|0|76
C|PAGS|20240723|15:37:07.363614|S|100|13.6|0|100
C|PAGS|20240723|15:38:33.892668|S|100|13.57|0|100
C|PAGS|20240723|15:39:20.043831|S|1|13.57|0|1
C|PAGS|20240723|15:39:34.052909|S|100|13.57|0|100
C|PAGS|20240723|15:41:57.670371|S|6|13.56|0|6
C|PAGS|20240723|15:42:28.228382|S|7|13.55|0|7
C|PAGS|20240723|15:42:28.704450|S|100|13.56|0|100
C|PAGS|20240723|15:47:09.244535|S|100|13.53|0|100
C|PAGS|20240723|15:49:07.771939|S|100|13.54|0|100
C|PAGS|20240723|15:49:08.065844|S|100|13.54|0|100
C|PAGS|20240723|15:49:08.069541|S|100|13.54|0|100
C|PAGS|20240723|15:50:16.309098|S|100|13.51|0|100
C|PAGS|20240723|15:50:28.298386|S|100|13.52|0|100
C|PAGS|20240723|15:50:45.467647|S|40|13.52|0|40
C|PAGS|20240723|15:52:27.133466|S|55|13.52|0|55
C|PAGS|20240723|15:54:32.866006|S|100|13.55|0|100
C|PAGS|20240723|15:57:00.290776|S|52|13.545|0|52
C|PAGS|20240723|15:57:00.290785|S|110|13.545|0|110
C|PAGS|20240723|15:58:00.274372|S|87|13.55|0|87
C|PAGS|20240723|15:58:04.004791|S|100|13.55|0|100
C|PAGS|20240723|15:58:11.893543|S|100|13.55|0|100
C|PAGS|20240723|15:59:00.808174|S|29|13.55|0|29
C|PAGS|20240723|15:59:03.063344|S|100|13.55|0|100
C|PAGS|20240723|15:59:03.063344|S|71|13.55|0|71
C|PAGS|20240723|15:59:03.100100|S|100|13.55|0|100
C|PAGS|20240723|15:59:03.184304|S|35|13.55|0|35
C|PAGS|20240723|15:59:06.566817|S|54|13.55|0|54
C|PAGS|20240723|15:59:07.390033|S|57|13.55|0|57
C|PAGS|20240723|15:59:07.424635|S|100|13.55|0|100
C|PAGS|20240723|15:59:37.505298|S|100|13.55|0|100
C|PAGS|20240723|15:59:37.509944|S|14|13.55|0|14
C|PAGS|20240723|15:59:38.809235|S|25|13.55|0|25
C|PAHC|20240723|09:52:33.852680|S|10|18.67|0|10
C|PAHC|20240723|12:35:59.344422|S|2|19.125|0|2
C|PAHC|20240723|15:27:33.222254|S|5|19|0|5
C|PAHC|20240723|15:32:29.549478|S|1|18.94|0|1
C|PAHC|20240723|15:32:29.549479|S|1|18.94|0|1
C|PAHC|20240723|15:34:15.911977|S|14|18.93|0|14
C|PAHC|20240723|15:34:32.720525|S|10|18.93|0|10
C|PAHC|20240723|15:35:13.451406|S|1|18.91|0|1
C|PAHC|20240723|15:43:05.036106|S|9|18.91|0|9
C|PAHC|20240723|15:47:30.510854|S|1|18.92|0|1
C|PAHC|20240723|15:51:30.287711|S|1|18.94|0|1
C|PAHC|20240723|15:52:19.109304|S|9|18.94|0|9
C|PAHC|20240723|15:52:19.361022|S|5|18.93|0|5
C|PAHC|20240723|15:55:00.417375|S|1|18.91|0|1
C|PAHC|20240723|15:56:40.698261|S|5|18.92|0|5
C|PAHC|20240723|15:58:05.959822|S|1|18.92|0|1
C|PAHC|20240723|15:58:05.960386|S|2|18.92|0|2
C|PAHC|20240723|15:58:06.953489|S|2|18.92|0|2
C|PAHC|20240723|15:58:07.458966|S|2|18.92|0|2
C|PAHC|20240723|15:58:07.547097|S|1|18.92|0|1
C|PAHC|20240723|15:58:07.684380|S|5|18.92|0|5
C|PAHC|20240723|15:58:08.200522|S|1|18.92|0|1
C|PAHC|20240723|15:58:47.820919|S|6|18.9|0|6
C|PAL|20240723|10:31:48.155588|S|100|18.94|0|100
C|PAL|20240723|11:23:39.178992|S|50|18.76|0|50
C|PAL|20240723|12:35:57.586435|S|54|18.64|0|54
C|PAL|20240723|12:48:08.167433|S|70|18.59|0|70
C|PAL|20240723|14:37:39.665953|S|13|18.95|0|13
C|PAL|20240723|14:41:46.945915|S|100|18.97|0|100
C|PAL|20240723|14:49:32.979008|S|100|18.94|0|100
C|PAL|20240723|15:09:03.904949|S|100|18.93|0|100
C|PAL|20240723|15:09:03.904949|S|100|18.93|0|100
C|PAL|20240723|15:09:12.632894|S|38|18.92|0|38
C|PAL|20240723|15:09:13.708568|S|62|18.92|0|62
C|PAL|20240723|15:29:24.953897|S|100|18.95|0|100
C|PAL|20240723|15:29:24.953897|S|100|18.96|0|100
C|PAL|20240723|15:29:24.954018|S|100|18.95|0|100
C|PAL|20240723|15:30:43.037230|S|7|18.93|0|7
C|PAL|20240723|15:44:42.227235|S|100|18.96|0|100
C|PAL|20240723|15:45:43.062008|S|1|18.94|0|1
C|PAL|20240723|15:45:48.052966|S|99|18.94|0|99
C|PAL|20240723|15:45:48.052966|S|1|18.94|0|1
C|PAL|20240723|15:45:48.052967|S|25|18.93|0|25
C|PAL|20240723|15:47:26.397386|S|62|18.93|0|62
C|PAL|20240723|15:47:26.397399|S|13|18.93|0|13
C|PAL|20240723|15:50:43.079706|S|2|18.88|0|2
C|PAL|20240723|15:50:54.645843|S|2|18.87|0|2
C|PAL|20240723|15:50:54.645843|S|100|18.87|0|100
C|PAL|20240723|15:50:54.645843|S|98|18.88|0|98
C|PAL|20240723|15:54:47.237355|S|100|18.93|0|100
C|PAL|20240723|15:54:47.237355|S|100|18.9|0|100
C|PALC|20240723|09:40:07.249678|S|100|49.08|0|100
C|PALC|20240723|09:40:07.250227|S|17|49.08|0|17
C|PAMC|20240723|15:59:46.769747|S|362|45.71|0|362
C|PANW|20240723|09:35:27.215557|S|50|333.46|0|50
C|PANW|20240723|09:35:27.215557|S|50|333.55|0|50
C|PANW|20240723|09:35:27.216903|S|24|333.78|0|24
C|PANW|20240723|09:35:27.216903|S|4|333.82|0|4
C|PANW|20240723|09:35:27.691199|S|24|333.78|0|24
C|PANW|20240723|09:35:27.691200|S|20|333.82|0|20
C|PANW|20240723|09:35:28.226230|S|40|333.86|0|40
C|PANW|20240723|09:50:16.619188|S|50|335.09|0|50
C|PANW|20240723|09:50:16.619188|S|50|335.02|0|50
C|PANW|20240723|09:59:57.451513|S|30|335.08|0|30
C|PANW|20240723|10:00:36.284394|S|21|335.11|0|21
C|PANW|20240723|10:00:36.284394|S|50|335.18|0|50
C|PANW|20240723|10:03:17.779094|S|24|334|0|24
C|PANW|20240723|10:06:02.394352|S|50|334.66|0|50
C|PANW|20240723|10:06:02.394352|S|50|334.67|0|50
C|PANW|20240723|10:07:46.251278|S|6|336.08|0|6
C|PANW|20240723|10:13:11.657530|S|17|335.93|0|17
C|PANW|20240723|10:40:04.169786|S|8|334.89|0|8
C|PANW|20240723|10:47:22.245845|S|13|334.4|0|13
C|PANW|20240723|10:55:33.305530|S|50|334.78|0|50
C|PANW|20240723|10:55:33.305530|S|12|334.81|0|12
C|PANW|20240723|10:56:18.114127|S|2|334.75|0|2
C|PANW|20240723|10:56:18.861547|S|7|334.63|0|7
C|PANW|20240723|10:57:40.568545|S|2|335.11|0|2
C|PANW|20240723|11:00:19.661226|S|4|336.11|0|4
C|PANW|20240723|11:16:06.890666|S|24|340.28|0|24
C|PANW|20240723|11:17:03.469446|S|5|340.34|0|5
C|PANW|20240723|11:45:01.436396|S|24|337.79|0|24
C|PANW|20240723|11:46:42.529154|S|50|337.67|0|50
C|PANW|20240723|11:46:42.529154|S|50|337.7|0|50
C|PANW|20240723|11:47:50.433707|S|24|337.59|0|24
C|PANW|20240723|11:47:50.433782|S|24|337.55|0|24
C|PANW|20240723|13:40:44.827808|S|50|337.16|0|50
C|PANW|20240723|13:45:21.730719|S|1|336.65|0|1
C|PANW|20240723|14:16:51.237107|S|14|338.4|0|14
C|PANW|20240723|14:16:51.237113|S|5|338.4|0|5
C|PANW|20240723|14:20:21.590439|S|43|338.39|0|43
C|PANW|20240723|14:30:53.734724|S|5|337.49|0|5
C|PANW|20240723|14:32:18.377360|S|1|337.15|0|1
C|PANW|20240723|14:35:51.542788|S|1|337.88|0|1
C|PANW|20240723|14:56:22.433845|S|24|336.95|0|24
C|PANW|20240723|15:18:54.748298|S|50|337.19|0|50
C|PANW|20240723|15:18:54.748298|S|24|337.2|0|24
C|PANW|20240723|15:18:54.748299|S|50|337.2|0|50
C|PANW|20240723|15:18:54.748299|S|43|337.21|0|43
C|PANW|20240723|15:19:53.030603|S|23|337.06|0|23
C|PANW|20240723|15:20:06.182702|S|1|337.08|0|1
C|PANW|20240723|15:22:22.410004|S|3|337.38|0|3
C|PANW|20240723|15:22:39.473129|S|5|337.37|0|5
C|PANW|20240723|15:36:57.448589|S|10|336.56|0|10
C|PANW|20240723|15:45:00.361399|S|1|336.33|0|1
C|PANW|20240723|15:45:00.361399|S|80|336.32|0|80
C|PANW|20240723|15:45:00.361454|S|80|336.33|0|80
C|PANW|20240723|15:47:37.226656|S|24|336.22|0|24
C|PANW|20240723|15:47:37.226656|S|18|336.18|0|18
C|PANW|20240723|15:48:06.575096|S|1|336.17|0|1
C|PANW|20240723|15:48:39.191947|S|17|336.19|0|17
C|PANW|20240723|15:48:39.192065|S|7|336.19|0|7
C|PANW|20240723|15:48:39.192071|S|17|336.19|0|17
C|PANW|20240723|15:48:39.192905|S|12|336.19|0|12
C|PANW|20240723|15:48:39.549630|S|2|336.32|0|2
C|PANW|20240723|15:50:36.030179|S|100|336.35|0|100
C|PANW|20240723|15:54:50.015343|S|203|335.99|0|203
C|PANW|20240723|15:54:50.015358|S|50|335.99|0|50
C|PANW|20240723|15:54:50.016279|S|47|335.99|0|47
C|PANW|20240723|15:55:11.032759|S|40|335.89|0|40
C|PANW|20240723|15:55:43.214453|S|2|335.56|0|2
C|PANW|20240723|15:55:43.214453|S|10|335.57|0|10
C|PANW|20240723|15:55:43.214454|S|5|335.58|0|5
C|PANW|20240723|15:56:46.958235|S|1|335.65|0|1
C|PANW|20240723|15:57:01.459048|S|100|335.59|0|100
C|PANW|20240723|15:57:51.404139|S|1|335.72|0|1
C|PAR|20240723|12:27:17.576560|S|3|54.19|0|3
C|PAR|20240723|14:04:55.279980|S|1|54.82|0|1
C|PAR|20240723|15:52:40.975483|S|100|55.27|0|100
C|PAR|20240723|15:55:35.982836|S|51|55.1|0|51
C|PAR|20240723|15:55:35.982836|S|29|55.11|0|29
C|PAR|20240723|15:55:35.982836|S|20|55.1|0|20
C|PAR|20240723|15:57:25.013484|S|48|55.16|0|48
C|PAR|20240723|15:58:30.488399|S|530|55.25|0|530
C|PAR|20240723|15:58:30.488432|S|47|55.25|0|47
C|PAR|20240723|15:58:31.346158|S|23|55.25|0|23
C|PAR|20240723|15:58:31.346158|S|277|55.25|0|277
C|PAR|20240723|15:58:39.974053|S|9|55.25|0|9
C|PARA|20240723|09:32:29.187383|S|100|11.535|0|100
C|PARA|20240723|09:46:39.465964|S|18|11.48|0|18
C|PARA|20240723|10:04:28.214578|S|1|11.51|0|1
C|PARA|20240723|10:06:17.375084|S|1|11.5|0|1
C|PARA|20240723|10:13:16.262778|S|15|11.52|0|15
C|PARA|20240723|10:13:17.076870|S|100|11.52|0|100
C|PARA|20240723|10:17:24.829366|S|1|11.55|0|1
C|PARA|20240723|10:17:30.284154|S|158|11.55|0|158
C|PARA|20240723|10:21:33.947748|S|66|11.55|0|66
C|PARA|20240723|10:26:53.325005|S|200|11.6|0|200
C|PARA|20240723|10:26:53.325610|S|200|11.6|0|200
C|PARA|20240723|10:27:12.195047|S|300|11.6|0|300
C|PARA|20240723|10:27:42.286073|S|100|11.6|0|100
C|PARA|20240723|10:27:42.286073|S|200|11.6|0|200
C|PARA|20240723|10:27:42.287087|S|100|11.6|0|100
C|PARA|20240723|10:27:44.046592|S|100|11.6|0|100
C|PARA|20240723|10:27:44.046592|S|100|11.6|0|100
C|PARA|20240723|10:28:01.504957|S|32|11.6|0|32
C|PARA|20240723|10:28:01.504957|S|100|11.6|0|100
C|PARA|20240723|10:28:01.504957|S|100|11.6|0|100
C|PARA|20240723|10:28:01.504958|S|100|11.6|0|100
C|PARA|20240723|10:28:04.258991|S|100|11.6|0|100
C|PARA|20240723|10:28:04.258991|S|100|11.6|0|100
C|PARA|20240723|10:28:11.391015|S|100|11.6|0|100
C|PARA|20240723|10:28:11.391015|S|100|11.6|0|100
C|PARA|20240723|10:28:11.391015|S|100|11.6|0|100
C|PARA|20240723|10:28:17.003430|S|200|11.6|0|200
C|PARA|20240723|10:28:17.003430|S|100|11.6|0|100
C|PARA|20240723|10:28:17.003430|S|100|11.6|0|100
C|PARA|20240723|10:28:28.830023|S|100|11.59|0|100
C|PARA|20240723|10:30:42.216940|S|1|11.6|0|1
C|PARA|20240723|10:32:30.348337|S|175|11.61|0|175
C|PARA|20240723|10:32:55.757252|S|100|11.61|0|100
C|PARA|20240723|10:33:19.788261|S|56|11.61|0|56
C|PARA|20240723|10:36:14.278175|S|100|11.6|0|100
C|PARA|20240723|10:36:14.278175|S|100|11.6|0|100
C|PARA|20240723|10:36:14.278175|S|100|11.6|0|100
C|PARA|20240723|10:37:35.993288|S|100|11.61|0|100
C|PARA|20240723|10:37:46.917901|S|132|11.61|0|132
C|PARA|20240723|10:38:03.368062|S|27|11.6|0|27
C|PARA|20240723|10:38:03.368069|S|73|11.6|0|73
C|PARA|20240723|10:38:15.837959|S|25|11.6|0|25
C|PARA|20240723|10:38:15.837967|S|75|11.6|0|75
C|PARA|20240723|10:38:19.817989|S|32|11.6|0|32
C|PARA|20240723|10:38:20.372639|S|68|11.6|0|68
C|PARA|20240723|10:38:43.395543|S|100|11.6|0|100
C|PARA|20240723|10:38:43.395543|S|100|11.6|0|100
C|PARA|20240723|10:38:43.395543|S|100|11.6|0|100
C|PARA|20240723|10:38:45.769782|S|100|11.6|0|100
C|PARA|20240723|10:38:45.769799|S|100|11.6|0|100
C|PARA|20240723|10:38:48.037199|S|100|11.6|0|100
C|PARA|20240723|10:39:44.808199|S|100|11.59|0|100
C|PARA|20240723|10:39:44.808199|S|100|11.59|0|100
C|PARA|20240723|10:39:56.600629|S|100|11.58|0|100
C|PARA|20240723|10:39:58.603377|S|100|11.58|0|100
C|PARA|20240723|10:44:19.845109|S|6|11.59|0|6
C|PARA|20240723|10:44:21.155007|S|494|11.59|0|494
C|PARA|20240723|10:47:43.206332|S|100|11.59|0|100
C|PARA|20240723|10:54:05.082916|S|100|11.56|0|100
C|PARA|20240723|10:54:05.082916|S|9|11.56|0|9
C|PARA|20240723|10:54:24.482144|S|500|11.55|0|500
C|PARA|20240723|10:54:24.482144|S|128|11.55|0|128
C|PARA|20240723|10:54:24.482473|S|435|11.55|0|435
C|PARA|20240723|10:54:24.482663|S|374|11.55|0|374
C|PARA|20240723|10:54:24.482663|S|63|11.55|0|63
C|PARA|20240723|10:54:24.482794|S|61|11.55|0|61
C|PARA|20240723|10:54:24.484463|S|133|11.55|0|133
C|PARA|20240723|10:54:34.953241|S|3|11.54|0|3
C|PARA|20240723|10:56:56.738148|S|200|11.58|0|200
C|PARA|20240723|10:58:20.317376|S|14|11.58|0|14
C|PARA|20240723|11:00:17.689083|S|100|11.59|0|100
C|PARA|20240723|11:02:10.035742|S|100|11.6|0|100
C|PARA|20240723|11:02:15.342167|S|4|11.6|0|4
C|PARA|20240723|11:04:15.053746|S|44|11.58|0|44
C|PARA|20240723|11:04:15.053755|S|148|11.58|0|148
C|PARA|20240723|11:04:15.053770|S|208|11.58|0|208
C|PARA|20240723|11:08:54.360899|S|2|11.61|0|2
C|PARA|20240723|11:08:54.360899|S|200|11.61|0|200
C|PARA|20240723|11:08:54.361014|S|200|11.61|0|200
C|PARA|20240723|11:08:54.361084|S|200|11.61|0|200
C|PARA|20240723|11:08:54.361160|S|200|11.61|0|200
C|PARA|20240723|11:08:54.361239|S|200|11.61|0|200
C|PARA|20240723|11:08:54.361309|S|200|11.61|0|200
C|PARA|20240723|11:08:54.443917|S|300|11.61|0|300
C|PARA|20240723|11:09:46.416447|S|345|11.61|0|345
C|PARA|20240723|11:09:53.366200|S|45|11.61|0|45
C|PARA|20240723|11:09:53.366200|S|55|11.61|0|55
C|PARA|20240723|11:09:53.366218|S|55|11.61|0|55
C|PARA|20240723|11:09:53.366218|S|100|11.61|0|100
C|PARA|20240723|11:09:53.366220|S|19|11.61|0|19
C|PARA|20240723|11:09:53.366288|S|81|11.61|0|81
C|PARA|20240723|11:09:53.366288|S|74|11.61|0|74
C|PARA|20240723|11:09:53.366354|S|45|11.61|0|45
C|PARA|20240723|11:10:05.748316|S|100|11.61|0|100
C|PARA|20240723|11:10:07.750698|S|100|11.61|0|100
C|PARA|20240723|11:15:29.966972|S|100|11.64|0|100
C|PARA|20240723|11:15:29.966972|S|100|11.64|0|100
C|PARA|20240723|11:15:29.966972|S|100|11.64|0|100
C|PARA|20240723|11:15:29.966973|S|100|11.64|0|100
C|PARA|20240723|11:15:31.972469|S|100|11.64|0|100
C|PARA|20240723|11:15:55.312763|S|200|11.63|0|200
C|PARA|20240723|11:16:59.841406|S|100|11.63|0|100
C|PARA|20240723|11:16:59.841406|S|100|11.63|0|100
C|PARA|20240723|11:17:01.844996|S|100|11.63|0|100
C|PARA|20240723|11:21:17.517623|S|405|11.62|0|405
C|PARA|20240723|11:25:43.479648|S|86|11.62|0|86
C|PARA|20240723|11:25:46.295520|S|11|11.62|0|11
C|PARA|20240723|11:25:46.295520|S|14|11.62|0|14
C|PARA|20240723|11:28:02.482949|S|100|11.62|0|100
C|PARA|20240723|11:28:20.132244|S|100|11.625|0|100
C|PARA|20240723|11:29:15.577821|S|100|11.62|0|100
C|PARA|20240723|11:29:15.577821|S|100|11.62|0|100
C|PARA|20240723|11:30:17.979930|S|100|11.62|0|100
C|PARA|20240723|11:30:49.989885|S|100|11.62|0|100
C|PARA|20240723|11:32:02.665485|S|200|11.64|0|200
C|PARA|20240723|11:32:03.670549|S|147|11.64|0|147
C|PARA|20240723|11:32:58.846315|S|100|11.64|0|100
C|PARA|20240723|11:33:20.233947|S|50|11.64|0|50
C|PARA|20240723|11:33:20.234284|S|50|11.64|0|50
C|PARA|20240723|11:33:20.234284|S|10|11.64|0|10
C|PARA|20240723|11:40:54.016649|S|80|11.685|0|80
C|PARA|20240723|11:40:54.022911|S|88|11.68|0|88
C|PARA|20240723|11:40:54.022911|S|1|11.68|0|1
C|PARA|20240723|11:40:54.026398|S|812|11.68|0|812
C|PARA|20240723|11:41:20.590217|S|24|11.68|0|24
C|PARA|20240723|11:45:11.637163|S|200|11.68|0|200
C|PARA|20240723|11:46:15.112296|S|96|11.67|0|96
C|PARA|20240723|11:46:20.464622|S|4|11.67|0|4
C|PARA|20240723|11:46:20.464622|S|4|11.67|0|4
C|PARA|20240723|11:50:18.597384|S|1|11.69|0|1
C|PARA|20240723|11:51:48.689122|S|74|11.69|0|74
C|PARA|20240723|11:53:04.588795|S|400|11.69|0|400
C|PARA|20240723|11:53:40.053619|S|12|11.67|0|12
C|PARA|20240723|11:55:24.737887|S|1|11.675|0|1
C|PARA|20240723|11:58:15.441527|S|200|11.68|0|200
C|PARA|20240723|12:01:02.179332|S|1|11.69|0|1
C|PARA|20240723|12:05:39.057827|S|103|11.71|0|103
C|PARA|20240723|12:05:39.057835|S|97|11.71|0|97
C|PARA|20240723|12:05:39.057835|S|68|11.71|0|68
C|PARA|20240723|12:05:39.057988|S|132|11.71|0|132
C|PARA|20240723|12:05:39.057989|S|42|11.71|0|42
C|PARA|20240723|12:05:39.058061|S|100|11.71|0|100
C|PARA|20240723|12:12:22.084315|S|100|11.67|0|100
C|PARA|20240723|12:12:41.174174|S|100|11.67|0|100
C|PARA|20240723|12:15:39.234554|S|48|11.68|0|48
C|PARA|20240723|12:15:54.474387|S|6|11.68|0|6
C|PARA|20240723|12:15:54.474387|S|52|11.68|0|52
C|PARA|20240723|12:16:01.109343|S|100|11.68|0|100
C|PARA|20240723|12:16:01.109343|S|194|11.68|0|194
C|PARA|20240723|12:16:02.056695|S|1|11.68|0|1
C|PARA|20240723|12:16:02.056695|S|100|11.68|0|100
C|PARA|20240723|12:16:02.064780|S|100|11.68|0|100
C|PARA|20240723|12:16:02.113718|S|100|11.68|0|100
C|PARA|20240723|12:21:44.480159|S|100|11.7|0|100
C|PARA|20240723|12:21:44.480310|S|100|11.7|0|100
C|PARA|20240723|12:22:46.372124|S|100|11.7|0|100
C|PARA|20240723|12:22:47.208034|S|15|11.7|0|15
C|PARA|20240723|12:22:47.208034|S|85|11.7|0|85
C|PARA|20240723|12:25:00.759187|S|6|11.68|0|6
C|PARA|20240723|12:25:45.543223|S|100|11.68|0|100
C|PARA|20240723|12:27:10.896569|S|166|11.69|0|166
C|PARA|20240723|12:27:10.896569|S|100|11.69|0|100
C|PARA|20240723|12:27:10.896739|S|190|11.69|0|190
C|PARA|20240723|12:27:10.896760|S|15|11.69|0|15
C|PARA|20240723|12:27:10.896767|S|29|11.69|0|29
C|PARA|20240723|12:28:20.998579|S|1|11.69|0|1
C|PARA|20240723|12:30:22.367920|S|200|11.69|0|200
C|PARA|20240723|12:30:22.367920|S|200|11.69|0|200
C|PARA|20240723|12:30:22.367920|S|100|11.69|0|100
C|PARA|20240723|12:30:40.600923|S|200|11.69|0|200
C|PARA|20240723|12:32:11.804961|S|162|11.68|0|162
C|PARA|20240723|12:32:11.804961|S|200|11.68|0|200
C|PARA|20240723|12:34:06.439445|S|38|11.68|0|38
C|PARA|20240723|12:34:06.439445|S|100|11.68|0|100
C|PARA|20240723|12:34:06.439445|S|100|11.68|0|100
C|PARA|20240723|12:34:06.439446|S|100|11.68|0|100
C|PARA|20240723|12:34:06.439446|S|100|11.68|0|100
C|PARA|20240723|12:34:21.290952|S|68|11.68|0|68
C|PARA|20240723|12:34:51.374055|S|56|11.68|0|56
C|PARA|20240723|12:36:20.192285|S|86|11.67|0|86
C|PARA|20240723|12:37:43.337724|S|2|11.67|0|2
C|PARA|20240723|12:38:01.303709|S|17|11.67|0|17
C|PARA|20240723|12:44:28.744640|S|100|11.69|0|100
C|PARA|20240723|12:44:28.744675|S|99|11.69|0|99
C|PARA|20240723|12:49:38.849629|S|26|11.68|0|26
C|PARA|20240723|12:49:42.817984|S|21|11.68|0|21
C|PARA|20240723|12:52:36.339955|S|43|11.67|0|43
C|PARA|20240723|12:52:36.339955|S|100|11.67|0|100
C|PARA|20240723|12:52:36.340173|S|57|11.67|0|57
C|PARA|20240723|12:52:36.340173|S|28|11.67|0|28
C|PARA|20240723|12:52:36.340397|S|72|11.67|0|72
C|PARA|20240723|12:52:36.340397|S|23|11.67|0|23
C|PARA|20240723|12:52:36.340428|S|66|11.67|0|66
C|PARA|20240723|12:57:15.858262|S|100|11.67|0|100
C|PARA|20240723|13:00:17.910715|S|32|11.66|0|32
C|PARA|20240723|13:05:10.993821|S|20|11.68|0|20
C|PARA|20240723|13:05:10.993918|S|180|11.68|0|180
C|PARA|20240723|13:05:10.993918|S|20|11.68|0|20
C|PARA|20240723|13:05:10.993959|S|45|11.68|0|45
C|PARA|20240723|13:05:12.642157|S|65|11.67|0|65
C|PARA|20240723|13:11:22.874118|S|300|11.68|0|300
C|PARA|20240723|13:11:22.874137|S|200|11.68|0|200
C|PARA|20240723|13:11:58.211686|S|29|11.68|0|29
C|PARA|20240723|13:17:18.039682|S|200|11.66|0|200
C|PARA|20240723|13:26:04.958115|S|100|11.68|0|100
C|PARA|20240723|13:26:04.958115|S|58|11.68|0|58
C|PARA|20240723|13:26:04.958246|S|42|11.68|0|42
C|PARA|20240723|13:26:04.958246|S|58|11.68|0|58
C|PARA|20240723|13:26:04.959459|S|24|11.68|0|24
C|PARA|20240723|13:26:04.959459|S|100|11.68|0|100
C|PARA|20240723|13:26:04.959474|S|73|11.68|0|73
C|PARA|20240723|13:26:04.959513|S|3|11.68|0|3
C|PARA|20240723|13:30:00.845653|S|2|11.68|0|2
C|PARA|20240723|13:30:05.044380|S|99|11.67|0|99
C|PARA|20240723|13:30:05.044381|S|99|11.67|0|99
C|PARA|20240723|13:30:05.044381|S|1|11.67|0|1
C|PARA|20240723|13:33:13.510020|S|31|11.67|0|31
C|PARA|20240723|13:33:13.510026|S|48|11.67|0|48
C|PARA|20240723|13:33:14.888577|S|21|11.67|0|21
C|PARA|20240723|13:33:14.888578|S|100|11.67|0|100
C|PARA|20240723|13:33:16.513451|S|100|11.67|0|100
C|PARA|20240723|13:33:16.513930|S|100|11.67|0|100
C|PARA|20240723|13:33:22.006826|S|4|11.67|0|4
C|PARA|20240723|13:35:24.718925|S|50|11.67|0|50
C|PARA|20240723|13:40:19.173210|S|69|11.67|0|69
C|PARA|20240723|13:40:19.173216|S|24|11.67|0|24
C|PARA|20240723|13:40:19.173816|S|7|11.67|0|7
C|PARA|20240723|13:40:19.173816|S|67|11.67|0|67
C|PARA|20240723|13:40:19.173816|S|100|11.67|0|100
C|PARA|20240723|13:40:19.173817|S|100|11.67|0|100
C|PARA|20240723|13:40:19.173817|S|1|11.67|0|1
C|PARA|20240723|13:41:22.063086|S|34|11.67|0|34
C|PARA|20240723|13:41:22.063086|S|100|11.67|0|100
C|PARA|20240723|13:41:22.063086|S|100|11.67|0|100
C|PARA|20240723|13:41:22.063163|S|50|11.67|0|50
C|PARA|20240723|13:41:22.063163|S|84|11.67|0|84
C|PARA|20240723|13:41:22.063178|S|16|11.67|0|16
C|PARA|20240723|13:44:41.040914|S|31|11.69|0|31
C|PARA|20240723|13:44:41.041230|S|969|11.69|0|969
C|PARA|20240723|13:44:44.440569|S|14|11.67|0|14
C|PARA|20240723|13:50:41.510424|S|16|11.7|0|16
C|PARA|20240723|13:50:41.510432|S|30|11.7|0|30
C|PARA|20240723|13:50:49.331152|S|93|11.7|0|93
C|PARA|20240723|13:50:49.331152|S|45|11.7|0|45
C|PARA|20240723|13:50:49.331162|S|7|11.7|0|7
C|PARA|20240723|13:50:49.331175|S|7|11.7|0|7
C|PARA|20240723|13:50:49.331439|S|6|11.7|0|6
C|PARA|20240723|13:50:49.331460|S|6|11.7|0|6
C|PARA|20240723|13:50:49.331460|S|27|11.7|0|27
C|PARA|20240723|13:52:15.626683|S|300|11.69|0|300
C|PARA|20240723|13:52:15.626683|S|100|11.69|0|100
C|PARA|20240723|13:52:15.626683|S|100|11.69|0|100
C|PARA|20240723|13:52:15.626684|S|200|11.69|0|200
C|PARA|20240723|13:52:15.626684|S|200|11.69|0|200
C|PARA|20240723|13:52:58.964375|S|100|11.67|0|100
C|PARA|20240723|14:01:45.824438|S|4|11.67|0|4
C|PARA|20240723|14:04:42.928728|S|14|11.7|0|14
C|PARA|20240723|14:07:28.944799|S|12|11.71|0|12
C|PARA|20240723|14:07:28.944818|S|88|11.71|0|88
C|PARA|20240723|14:08:21.640942|S|100|11.72|0|100
C|PARA|20240723|14:12:45.208732|S|200|11.72|0|200
C|PARA|20240723|14:12:45.865602|S|100|11.72|0|100
C|PARA|20240723|14:12:45.865651|S|100|11.72|0|100
C|PARA|20240723|14:12:45.865651|S|100|11.72|0|100
C|PARA|20240723|14:12:45.865758|S|200|11.72|0|200
C|PARA|20240723|14:12:45.865814|S|100|11.72|0|100
C|PARA|20240723|14:12:49.908565|S|2|11.72|0|2
C|PARA|20240723|14:19:01.107514|S|74|11.74|0|74
C|PARA|20240723|14:20:12.268135|S|22|11.73|0|22
C|PARA|20240723|14:21:20.676335|S|200|11.74|0|200
C|PARA|20240723|14:23:33.989913|S|145|11.73|0|145
C|PARA|20240723|14:23:33.989913|S|78|11.73|0|78
C|PARA|20240723|14:26:22.241265|S|4|11.74|0|4
C|PARA|20240723|14:26:34.914316|S|100|11.74|0|100
C|PARA|20240723|14:27:49.040685|S|38|11.74|0|38
C|PARA|20240723|14:28:19.255951|S|400|11.75|0|400
C|PARA|20240723|14:28:19.256040|S|400|11.75|0|400
C|PARA|20240723|14:28:19.256093|S|300|11.75|0|300
C|PARA|20240723|14:28:21.259404|S|100|11.74|0|100
C|PARA|20240723|14:28:22.631483|S|762|11.74|0|762
C|PARA|20240723|14:28:22.631585|S|300|11.74|0|300
C|PARA|20240723|14:28:40.228484|S|300|11.74|0|300
C|PARA|20240723|14:32:04.135535|S|12|11.74|0|12
C|PARA|20240723|14:34:25.895100|S|100|11.74|0|100
C|PARA|20240723|14:34:25.895100|S|100|11.74|0|100
C|PARA|20240723|14:34:25.895100|S|100|11.74|0|100
C|PARA|20240723|14:34:25.895101|S|100|11.74|0|100
C|PARA|20240723|14:34:25.895101|S|100|11.74|0|100
C|PARA|20240723|14:34:25.895110|S|99|11.74|0|99
C|PARA|20240723|14:42:25.134160|S|100|11.73|0|100
C|PARA|20240723|14:42:25.134160|S|100|11.73|0|100
C|PARA|20240723|14:42:25.134161|S|100|11.73|0|100
C|PARA|20240723|14:42:25.134161|S|100|11.73|0|100
C|PARA|20240723|14:42:25.134162|S|300|11.73|0|300
C|PARA|20240723|14:42:25.134162|S|100|11.73|0|100
C|PARA|20240723|14:42:25.134162|S|100|11.73|0|100
C|PARA|20240723|14:42:25.134162|S|100|11.73|0|100
C|PARA|20240723|14:42:25.134162|S|100|11.73|0|100
C|PARA|20240723|14:42:25.134279|S|51|11.73|0|51
C|PARA|20240723|14:42:25.134453|S|49|11.73|0|49
C|PARA|20240723|14:42:25.134453|S|300|11.73|0|300
C|PARA|20240723|14:42:25.134453|S|100|11.73|0|100
C|PARA|20240723|14:42:25.134455|S|300|11.73|0|300
C|PARA|20240723|14:42:25.134455|S|351|11.73|0|351
C|PARA|20240723|14:42:25.152627|S|84|11.73|0|84
C|PARA|20240723|14:44:12.704094|S|44|11.73|0|44
C|PARA|20240723|14:44:12.704169|S|56|11.73|0|56
C|PARA|20240723|14:44:12.704169|S|100|11.73|0|100
C|PARA|20240723|14:44:12.704169|S|100|11.73|0|100
C|PARA|20240723|14:44:12.704170|S|100|11.73|0|100
C|PARA|20240723|14:44:12.704170|S|100|11.73|0|100
C|PARA|20240723|14:44:12.704170|S|44|11.73|0|44
C|PARA|20240723|14:44:24.864009|S|49|11.73|0|49
C|PARA|20240723|14:44:24.864009|S|100|11.73|0|100
C|PARA|20240723|14:44:24.864009|S|56|11.73|0|56
C|PARA|20240723|14:44:24.864010|S|100|11.73|0|100
C|PARA|20240723|14:44:24.864010|S|200|11.73|0|200
C|PARA|20240723|14:44:24.919353|S|65|11.73|0|65
C|PARA|20240723|14:47:21.998082|S|8|11.73|0|8
C|PARA|20240723|14:47:58.348295|S|92|11.73|0|92
C|PARA|20240723|14:47:58.348296|S|8|11.73|0|8
C|PARA|20240723|14:47:58.348402|S|692|11.73|0|692
C|PARA|20240723|14:48:00.351512|S|60|11.73|0|60
C|PARA|20240723|14:48:00.351547|S|40|11.73|0|40
C|PARA|20240723|14:52:22.857253|S|10|11.72|0|10
C|PARA|20240723|14:53:42.288708|S|100|11.73|0|100
C|PARA|20240723|14:57:20.728156|S|200|11.73|0|200
C|PARA|20240723|14:57:20.728156|S|200|11.73|0|200
C|PARA|20240723|14:57:20.728178|S|100|11.73|0|100
C|PARA|20240723|14:57:20.728178|S|300|11.73|0|300
C|PARA|20240723|14:57:20.728180|S|300|11.73|0|300
C|PARA|20240723|14:57:20.729812|S|49|11.73|0|49
C|PARA|20240723|14:59:41.525420|S|100|11.72|0|100
C|PARA|20240723|14:59:41.525420|S|100|11.72|0|100
C|PARA|20240723|14:59:41.525420|S|90|11.72|0|90
C|PARA|20240723|14:59:41.525421|S|100|11.72|0|100
C|PARA|20240723|14:59:41.525421|S|100|11.72|0|100
C|PARA|20240723|14:59:48.263850|S|11|11.72|0|11
C|PARA|20240723|15:00:02.329891|S|100|11.72|0|100
C|PARA|20240723|15:00:02.329891|S|100|11.72|0|100
C|PARA|20240723|15:00:02.329892|S|100|11.72|0|100
C|PARA|20240723|15:00:16.594266|S|100|11.71|0|100
C|PARA|20240723|15:00:57.228193|S|100|11.72|0|100
C|PARA|20240723|15:01:19.879516|S|200|11.72|0|200
C|PARA|20240723|15:09:45.029212|S|12|11.73|0|12
C|PARA|20240723|15:09:45.029819|S|288|11.73|0|288
C|PARA|20240723|15:09:58.362975|S|300|11.73|0|300
C|PARA|20240723|15:10:34.875213|S|100|11.73|0|100
C|PARA|20240723|15:10:35.877168|S|100|11.73|0|100
C|PARA|20240723|15:12:49.122126|S|1|11.73|0|1
C|PARA|20240723|15:18:13.483442|S|25|11.74|0|25
C|PARA|20240723|15:18:13.484208|S|100|11.74|0|100
C|PARA|20240723|15:18:22.674264|S|19|11.74|0|19
C|PARA|20240723|15:20:16.720173|E|13|11.75|0|13
C|PARA|20240723|15:22:54.577930|S|100|11.76|0|100
C|PARA|20240723|15:25:19.930563|S|200|11.76|0|200
C|PARA|20240723|15:31:01.414093|S|100|11.74|0|100
C|PARA|20240723|15:32:02.891514|S|100|11.73|0|100
C|PARA|20240723|15:33:43.899167|S|12|11.73|0|12
C|PARA|20240723|15:34:19.083522|S|34|11.75|0|34
C|PARA|20240723|15:36:09.725467|S|8|11.78|0|8
C|PARA|20240723|15:36:09.725488|S|8|11.78|0|8
C|PARA|20240723|15:37:11.804392|S|500|11.78|0|500
C|PARA|20240723|15:37:11.804392|S|3|11.78|0|3
C|PARA|20240723|15:39:28.340381|S|100|11.76|0|100
C|PARA|20240723|15:41:20.876815|S|200|11.74|0|200
C|PARA|20240723|15:41:47.196439|S|15|11.73|0|15
C|PARA|20240723|15:42:02.155897|S|27|11.73|0|27
C|PARA|20240723|15:42:02.155897|S|85|11.73|0|85
C|PARA|20240723|15:42:02.155897|S|100|11.73|0|100
C|PARA|20240723|15:44:52.154527|S|1|11.74|0|1
C|PARA|20240723|15:44:55.851952|S|1|11.74|0|1
C|PARA|20240723|15:45:08.852020|S|1|11.74|0|1
C|PARA|20240723|15:45:10.008475|S|100|11.74|0|100
C|PARA|20240723|15:45:23.007670|S|100|11.74|0|100
C|PARA|20240723|15:45:29.853544|S|1|11.74|0|1
C|PARA|20240723|15:48:04.936211|S|252|11.75|0|252
C|PARA|20240723|15:49:47.221313|S|100|11.75|0|100
C|PARA|20240723|15:49:48.144432|S|15|11.74|0|15
C|PARA|20240723|15:49:57.302134|S|100|11.745|0|100
C|PARA|20240723|15:49:57.302134|S|39|11.74|0|39
C|PARA|20240723|15:49:58.930605|S|5|11.74|0|5
C|PARA|20240723|15:50:00.036598|S|141|11.74|0|141
C|PARA|20240723|15:50:00.036599|S|300|11.74|0|300
C|PARA|20240723|15:50:00.036599|S|1|11.74|0|1
C|PARA|20240723|15:50:00.036601|S|1|11.74|0|1
C|PARA|20240723|15:50:00.036601|S|1|11.74|0|1
C|PARA|20240723|15:50:00.036601|S|200|11.74|0|200
C|PARA|20240723|15:50:00.036601|S|800|11.74|0|800
C|PARA|20240723|15:50:10.023256|S|300|11.74|0|300
C|PARA|20240723|15:50:43.514689|S|600|11.76|0|600
C|PARA|20240723|15:50:43.514892|S|300|11.76|0|300
C|PARA|20240723|15:50:43.514892|S|1|11.76|0|1
C|PARA|20240723|15:50:47.433678|S|200|11.76|0|200
C|PARA|20240723|15:50:48.052282|S|100|11.76|0|100
C|PARA|20240723|15:50:50.437851|S|200|11.76|0|200
C|PARA|20240723|15:50:52.192682|S|213|11.76|0|213
C|PARA|20240723|15:50:56.734509|S|87|11.76|0|87
C|PARA|20240723|15:50:56.734509|S|1|11.76|0|1
C|PARA|20240723|15:51:06.317344|S|100|11.76|0|100
C|PARA|20240723|15:52:51.451122|S|100|11.74|0|100
C|PARA|20240723|15:53:46.984755|S|1|11.73|0|1
C|PARA|20240723|15:53:46.984755|S|700|11.73|0|700
C|PARA|20240723|15:53:46.984756|S|100|11.73|0|100
C|PARA|20240723|15:53:46.984756|S|300|11.73|0|300
C|PARA|20240723|15:53:52.209625|S|100|11.74|0|100
C|PARA|20240723|15:54:22.709007|S|28|11.73|0|28
C|PARA|20240723|15:54:51.645478|S|300|11.72|0|300
C|PARA|20240723|15:54:53.884109|S|200|11.72|0|200
C|PARA|20240723|15:54:54.735736|S|25|11.72|0|25
C|PARA|20240723|15:54:54.916891|S|24|11.72|0|24
C|PARA|20240723|15:54:56.907978|S|51|11.72|0|51
C|PARA|20240723|15:55:00.062161|S|33|11.72|0|33
C|PARA|20240723|15:55:00.062334|S|67|11.72|0|67
C|PARA|20240723|15:55:00.062335|S|1|11.72|0|1
C|PARA|20240723|15:55:00.981262|S|100|11.73|0|100
C|PARA|20240723|15:56:01.498302|S|7|11.74|0|7
C|PARA|20240723|15:57:18.999229|S|200|11.73|0|200
C|PARA|20240723|15:57:18.999257|S|228|11.73|0|228
C|PARA|20240723|15:57:18.999350|S|100|11.73|0|100
C|PARA|20240723|15:57:18.999351|S|72|11.73|0|72
C|PARA|20240723|15:57:18.999352|S|128|11.73|0|128
C|PARA|20240723|15:57:18.999375|S|100|11.73|0|100
C|PARA|20240723|15:57:18.999376|S|72|11.73|0|72
C|PARA|20240723|15:57:18.999377|S|100|11.73|0|100
C|PARA|20240723|15:57:18.999377|S|300|11.73|0|300
C|PARA|20240723|15:57:18.999378|S|200|11.73|0|200
C|PARA|20240723|15:57:18.999378|S|600|11.73|0|600
C|PARA|20240723|15:57:37.295462|S|58|11.735|0|58
C|PARA|20240723|15:57:49.010014|S|100|11.74|0|100
C|PARA|20240723|15:58:10.434620|S|189|11.74|0|189
C|PARA|20240723|15:58:11.552105|S|496|11.74|0|496
C|PARA|20240723|15:58:16.215236|S|40|11.74|0|40
C|PARA|20240723|15:58:18.355949|S|64|11.735|0|64
C|PARA|20240723|15:58:19.412004|S|100|11.74|0|100
C|PARA|20240723|15:58:24.921549|S|100|11.74|0|100
C|PARA|20240723|15:58:26.453461|S|36|11.735|0|36
C|PARA|20240723|15:58:26.453462|S|175|11.735|0|175
C|PARA|20240723|15:58:26.453462|S|100|11.735|0|100
C|PARA|20240723|15:58:26.453463|S|300|11.73|0|300
C|PARA|20240723|15:58:26.453463|S|800|11.73|0|800
C|PARA|20240723|15:58:26.453463|S|100|11.735|0|100
C|PARA|20240723|15:58:26.453464|S|100|11.73|0|100
C|PARA|20240723|15:58:26.453464|S|1|11.73|0|1
C|PARA|20240723|15:58:26.453464|S|199|11.73|0|199
C|PARA|20240723|15:58:26.453464|S|1|11.73|0|1
C|PARA|20240723|15:58:26.890308|S|101|11.73|0|101
C|PARA|20240723|15:58:26.890308|S|3|11.73|0|3
C|PARA|20240723|15:58:26.890308|S|3|11.73|0|3
C|PARA|20240723|15:58:26.890309|S|4|11.73|0|4
C|PARA|20240723|15:58:26.890309|S|200|11.73|0|200
C|PARA|20240723|15:58:26.890309|S|100|11.73|0|100
C|PARA|20240723|15:58:26.890310|S|100|11.73|0|100
C|PARA|20240723|15:58:26.890336|S|100|11.73|0|100
C|PARA|20240723|15:58:26.890336|S|200|11.73|0|200
C|PARA|20240723|15:58:26.890336|S|100|11.73|0|100
C|PARA|20240723|15:58:26.890337|S|100|11.73|0|100
C|PARA|20240723|15:58:26.890337|S|200|11.73|0|200
C|PARA|20240723|15:58:26.890337|S|234|11.73|0|234
C|PARA|20240723|15:58:38.379807|S|78|11.73|0|78
C|PARA|20240723|15:58:42.462767|S|58|11.735|0|58
C|PARA|20240723|15:58:53.932849|S|100|11.74|0|100
C|PARA|20240723|15:58:54.935573|S|100|11.74|0|100
C|PARA|20240723|15:58:55.534472|S|76|11.74|0|76
C|PARA|20240723|15:59:11.984664|S|100|11.74|0|100
C|PARA|20240723|15:59:11.984752|S|100|11.74|0|100
C|PARA|20240723|15:59:12.087188|S|100|11.74|0|100
C|PARA|20240723|15:59:12.087277|S|100|11.74|0|100
C|PARA|20240723|15:59:14.876013|S|40|11.74|0|40
C|PARA|20240723|15:59:14.878530|S|100|11.74|0|100
C|PARA|20240723|15:59:15.270089|S|800|11.74|0|800
C|PARA|20240723|15:59:19.199901|S|4|11.74|0|4
C|PARA|20240723|15:59:19.199988|S|13|11.74|0|13
C|PARA|20240723|15:59:19.392127|S|182|11.74|0|182
C|PARA|20240723|15:59:20.280477|S|800|11.74|0|800
C|PARA|20240723|15:59:20.697428|S|8|11.735|0|8
C|PARA|20240723|15:59:20.697429|S|50|11.735|0|50
C|PARA|20240723|15:59:23.065372|S|4|11.735|0|4
C|PARA|20240723|15:59:51.660102|S|100|11.74|0|100
C|PARA|20240723|15:59:52.521988|S|88|11.74|0|88
C|PARAA|20240723|11:38:44.822975|S|93|22.65|0|93
C|PARAA|20240723|12:55:12.058201|S|110|22.65|0|110
C|PARAA|20240723|15:36:03.216907|S|1|22.61|0|1
C|PARAA|20240723|15:42:52.099317|S|111|22.51|0|111
C|PARAA|20240723|15:59:29.872256|S|5|22.39|0|5
C|PARR|20240723|13:25:21.454799|S|3|23.62|0|3
C|PARR|20240723|13:51:21.607067|S|75|23.58|0|75
C|PARR|20240723|14:27:52.976746|S|3|23.66|0|3
C|PARR|20240723|15:36:22.990768|S|100|23.65|0|100
C|PARR|20240723|15:45:36.436276|S|100|23.77|0|100
C|PARR|20240723|15:59:49.499518|S|97|23.72|0|97
C|PATH|20240723|09:31:00.835488|S|3|12.28|0|3
C|PATH|20240723|09:31:36.045222|S|1|12.33|0|1
C|PATH|20240723|09:32:31.315016|S|1|12.32|0|1
C|PATH|20240723|09:32:31.315490|S|1|12.33|0|1
C|PATH|20240723|09:57:54.864768|S|43|12.25|0|43
C|PATH|20240723|10:05:39.219771|S|100|12.29|0|100
C|PATH|20240723|10:05:40.145762|S|100|12.29|0|100
C|PATH|20240723|10:05:48.874223|S|100|12.29|0|100
C|PATH|20240723|10:07:54.943613|S|100|12.33|0|100
C|PATH|20240723|10:09:07.183358|S|100|12.33|0|100
C|PATH|20240723|10:15:31.108143|S|67|12.36|0|67
C|PATH|20240723|10:16:34.475093|S|198|12.345|0|198
C|PATH|20240723|10:16:34.475094|S|2|12.34|0|2
C|PATH|20240723|10:27:18.532871|S|100|12.36|0|100
C|PATH|20240723|10:27:23.352550|S|23|12.36|0|23
C|PATH|20240723|10:36:55.880744|S|10|12.35|0|10
C|PATH|20240723|10:37:15.163863|S|22|12.36|0|22
C|PATH|20240723|10:37:42.164257|S|100|12.37|0|100
C|PATH|20240723|10:38:45.778774|S|100|12.36|0|100
C|PATH|20240723|10:57:52.912348|S|77|12.34|0|77
C|PATH|20240723|10:58:25.463653|S|100|12.34|0|100
C|PATH|20240723|10:59:12.095779|S|1|12.33|0|1
C|PATH|20240723|10:59:12.095779|S|1|12.33|0|1
C|PATH|20240723|11:02:33.463837|S|1|12.32|0|1
C|PATH|20240723|11:10:37.788434|S|3|12.33|0|3
C|PATH|20240723|11:19:52.697743|S|100|12.39|0|100
C|PATH|20240723|11:20:09.418664|S|100|12.39|0|100
C|PATH|20240723|11:22:30.334399|S|100|12.39|0|100
C|PATH|20240723|11:23:19.059411|S|6|12.4|0|6
C|PATH|20240723|11:25:10.151972|S|1|12.39|0|1
C|PATH|20240723|11:25:21.675820|S|1|12.38|0|1
C|PATH|20240723|11:25:21.675820|S|2|12.38|0|2
C|PATH|20240723|11:30:30.672911|S|100|12.36|0|100
C|PATH|20240723|11:32:34.339561|S|62|12.37|0|62
C|PATH|20240723|11:37:22.741669|S|100|12.37|0|100
C|PATH|20240723|11:45:37.513023|S|57|12.39|0|57
C|PATH|20240723|11:45:52.872887|S|1|12.39|0|1
C|PATH|20240723|12:04:03.088364|S|30|12.39|0|30
C|PATH|20240723|12:04:03.088364|S|3|12.39|0|3
C|PATH|20240723|12:04:16.181930|S|200|12.39|0|200
C|PATH|20240723|12:04:36.388186|S|100|12.39|0|100
C|PATH|20240723|12:04:53.621292|S|200|12.39|0|200
C|PATH|20240723|12:05:05.189118|S|149|12.39|0|149
C|PATH|20240723|12:17:28.337241|S|99|12.34|0|99
C|PATH|20240723|12:23:59.103953|E|86|12.3|0|86
C|PATH|20240723|12:23:59.107645|E|114|12.3|0|114
C|PATH|20240723|12:23:59.107645|E|86|12.3|0|86
C|PATH|20240723|12:29:39.194984|S|100|12.3|0|100
C|PATH|20240723|12:41:58.570134|S|100|12.32|0|100
C|PATH|20240723|12:42:58.813768|S|2|12.34|0|2
C|PATH|20240723|12:43:03.973129|S|2|12.34|0|2
C|PATH|20240723|12:43:09.677744|S|1|12.34|0|1
C|PATH|20240723|12:43:49.848635|S|3|12.34|0|3
C|PATH|20240723|12:43:55.151684|S|3|12.34|0|3
C|PATH|20240723|12:51:00.458535|S|65|12.32|0|65
C|PATH|20240723|12:52:44.641712|S|100|12.32|0|100
C|PATH|20240723|13:09:02.093634|S|4|12.32|0|4
C|PATH|20240723|13:10:21.189620|S|100|12.32|0|100
C|PATH|20240723|13:20:38.202258|S|6|12.31|0|6
C|PATH|20240723|13:22:48.860128|S|1|12.33|0|1
C|PATH|20240723|13:23:06.498604|S|100|12.33|0|100
C|PATH|20240723|13:23:26.719650|S|200|12.34|0|200
C|PATH|20240723|13:24:06.354212|S|100|12.33|0|100
C|PATH|20240723|13:24:54.488074|S|58|12.33|0|58
C|PATH|20240723|13:24:54.732895|S|100|12.33|0|100
C|PATH|20240723|13:24:55.480309|S|58|12.33|0|58
C|PATH|20240723|13:24:55.480309|S|42|12.33|0|42
C|PATH|20240723|13:25:19.320918|S|100|12.33|0|100
C|PATH|20240723|13:25:48.493656|S|100|12.33|0|100
C|PATH|20240723|13:26:29.486491|S|141|12.34|0|141
C|PATH|20240723|13:30:06.364107|S|6|12.32|0|6
C|PATH|20240723|13:32:14.047648|S|100|12.33|0|100
C|PATH|20240723|13:32:14.047649|S|100|12.33|0|100
C|PATH|20240723|13:32:38.607156|S|65|12.33|0|65
C|PATH|20240723|13:35:00.965102|S|100|12.33|0|100
C|PATH|20240723|13:39:05.733868|S|2|12.34|0|2
C|PATH|20240723|13:41:38.557600|S|1|12.32|0|1
C|PATH|20240723|13:42:21.822231|S|2|12.32|0|2
C|PATH|20240723|13:44:13.275753|S|84|12.32|0|84
C|PATH|20240723|13:45:29.137340|S|1|12.33|0|1
C|PATH|20240723|13:45:41.323963|S|100|12.33|0|100
C|PATH|20240723|13:50:56.592288|S|100|12.38|0|100
C|PATH|20240723|13:58:19.233159|S|100|12.38|0|100
C|PATH|20240723|13:58:19.233159|S|9|12.38|0|9
C|PATH|20240723|13:58:37.479196|S|35|12.385|0|35
C|PATH|20240723|13:59:33.804430|S|200|12.39|0|200
C|PATH|20240723|13:59:45.024678|S|73|12.39|0|73
C|PATH|20240723|14:00:37.586875|S|15|12.39|0|15
C|PATH|20240723|14:00:55.202776|S|15|12.39|0|15
C|PATH|20240723|14:04:59.327539|S|4|12.38|0|4
C|PATH|20240723|14:07:16.314927|S|4|12.38|0|4
C|PATH|20240723|14:08:51.351141|S|100|12.4|0|100
C|PATH|20240723|14:10:16.903644|S|80|12.4|0|80
C|PATH|20240723|14:12:45.194211|S|100|12.4|0|100
C|PATH|20240723|14:13:13.754690|S|6|12.39|0|6
C|PATH|20240723|14:19:05.851900|S|2|12.41|0|2
C|PATH|20240723|14:24:26.125368|S|4|12.4|0|4
C|PATH|20240723|14:28:39.138131|S|5|12.4|0|5
C|PATH|20240723|14:28:39.138131|S|5|12.4|0|5
C|PATH|20240723|14:31:54.687313|S|37|12.41|0|37
C|PATH|20240723|14:47:58.561178|S|2|12.41|0|2
C|PATH|20240723|14:50:10.243463|S|39|12.41|0|39
C|PATH|20240723|14:52:40.383995|S|100|12.41|0|100
C|PATH|20240723|14:53:01.760290|S|1|12.4|0|1
C|PATH|20240723|14:54:21.103102|S|12|12.4|0|12
C|PATH|20240723|14:54:21.103102|S|2|12.4|0|2
C|PATH|20240723|14:54:51.410489|S|1|12.405|0|1
C|PATH|20240723|14:56:37.244014|S|1|12.41|0|1
C|PATH|20240723|14:56:37.244015|S|2|12.41|0|2
C|PATH|20240723|14:56:37.244015|S|2|12.41|0|2
C|PATH|20240723|14:57:49.543978|S|1|12.41|0|1
C|PATH|20240723|14:57:49.543978|S|1|12.41|0|1
C|PATH|20240723|14:59:15.564150|S|4|12.4|0|4
C|PATH|20240723|14:59:15.574718|S|196|12.4|0|196
C|PATH|20240723|14:59:50.447625|S|6|12.39|0|6
C|PATH|20240723|14:59:50.447625|S|1|12.39|0|1
C|PATH|20240723|14:59:52.541305|S|15|12.395|0|15
C|PATH|20240723|15:00:02.927395|S|15|12.39|0|15
C|PATH|20240723|15:02:50.860729|S|14|12.38|0|14
C|PATH|20240723|15:06:19.622112|S|13|12.39|0|13
C|PATH|20240723|15:06:54.072307|S|14|12.39|0|14
C|PATH|20240723|15:07:41.342349|S|13|12.39|0|13
C|PATH|20240723|15:08:20.451552|S|14|12.39|0|14
C|PATH|20240723|15:09:05.353499|S|13|12.39|0|13
C|PATH|20240723|15:09:47.852477|S|34|12.39|0|34
C|PATH|20240723|15:11:07.279392|S|100|12.38|0|100
C|PATH|20240723|15:13:56.926251|S|22|12.37|0|22
C|PATH|20240723|15:14:57.084182|S|15|12.38|0|15
C|PATH|20240723|15:18:19.917521|S|15|12.38|0|15
C|PATH|20240723|15:19:08.240604|S|12|12.38|0|12
C|PATH|20240723|15:19:20.051540|S|100|12.38|0|100
C|PATH|20240723|15:22:49.412271|S|6|12.39|0|6
C|PATH|20240723|15:24:05.625229|S|200|12.39|0|200
C|PATH|20240723|15:24:29.412296|S|13|12.39|0|13
C|PATH|20240723|15:25:34.537196|S|14|12.39|0|14
C|PATH|20240723|15:27:00.033893|S|13|12.395|0|13
C|PATH|20240723|15:27:00.052636|S|14|12.395|0|14
C|PATH|20240723|15:27:02.047065|S|6|12.395|0|6
C|PATH|20240723|15:27:15.337879|S|14|12.4|0|14
C|PATH|20240723|15:27:37.126308|S|13|12.395|0|13
C|PATH|20240723|15:29:46.895807|S|205|12.39|0|205
C|PATH|20240723|15:30:05.623289|S|100|12.385|0|100
C|PATH|20240723|15:30:06.992266|S|17|12.38|0|17
C|PATH|20240723|15:30:06.992267|S|17|12.38|0|17
C|PATH|20240723|15:30:06.992267|S|14|12.38|0|14
C|PATH|20240723|15:31:00.016166|S|18|12.36|0|18
C|PATH|20240723|15:31:14.323691|S|8|12.36|0|8
C|PATH|20240723|15:33:00.711621|S|5|12.35|0|5
C|PATH|20240723|15:33:01.557670|S|9|12.35|0|9
C|PATH|20240723|15:33:01.557736|S|91|12.35|0|91
C|PATH|20240723|15:35:43.265900|S|15|12.35|0|15
C|PATH|20240723|15:36:05.008592|S|23|12.35|0|23
C|PATH|20240723|15:36:10.008687|S|23|12.35|0|23
C|PATH|20240723|15:37:04.284814|S|300|12.36|0|300
C|PATH|20240723|15:38:50.094255|S|30|12.34|0|30
C|PATH|20240723|15:38:50.094256|S|14|12.34|0|14
C|PATH|20240723|15:38:50.094256|S|7|12.34|0|7
C|PATH|20240723|15:39:24.662725|S|300|12.35|0|300
C|PATH|20240723|15:39:50.398838|S|100|12.35|0|100
C|PATH|20240723|15:40:00.657000|S|13|12.34|0|13
C|PATH|20240723|15:41:21.019770|S|44|12.345|0|44
C|PATH|20240723|15:41:30.746531|S|13|12.34|0|13
C|PATH|20240723|15:45:02.232750|S|24|12.32|0|24
C|PATH|20240723|15:45:02.249003|S|100|12.32|0|100
C|PATH|20240723|15:45:39.753092|S|100|12.32|0|100
C|PATH|20240723|15:45:41.399232|S|62|12.32|0|62
C|PATH|20240723|15:46:07.394433|S|398|12.32|0|398
C|PATH|20240723|15:47:07.726509|S|100|12.32|0|100
C|PATH|20240723|15:47:11.553078|S|15|12.32|0|15
C|PATH|20240723|15:47:37.330957|S|285|12.32|0|285
C|PATH|20240723|15:47:43.005338|S|14|12.31|0|14
C|PATH|20240723|15:48:13.147185|S|100|12.32|0|100
C|PATH|20240723|15:51:05.172834|S|440|12.34|0|440
C|PATH|20240723|15:52:13.571636|S|6|12.34|0|6
C|PATH|20240723|15:53:41.409194|S|100|12.32|0|100
C|PATH|20240723|15:56:58.841502|S|100|12.32|0|100
C|PATH|20240723|15:57:30.037414|S|100|12.33|0|100
C|PATH|20240723|15:57:30.037414|S|12|12.33|0|12
C|PATH|20240723|15:58:30.826581|S|19|12.32|0|19
C|PATH|20240723|15:58:49.422175|S|8|12.33|0|8
C|PATH|20240723|15:58:55.834662|S|42|12.325|0|42
C|PATH|20240723|15:59:42.016751|S|17|12.3|0|17
C|PATH|20240723|15:59:47.214765|S|100|12.305|0|100
C|PATH|20240723|15:59:47.710049|S|41|12.305|0|41
C|PATH|20240723|15:59:48.590777|S|32|12.31|0|32
C|PATH|20240723|15:59:49.336543|S|20|12.31|0|20
C|PATH|20240723|15:59:50.000996|S|1|12.31|0|1
C|PATH|20240723|15:59:50.043521|S|47|12.31|0|47
C|PATH|20240723|15:59:50.043521|S|32|12.31|0|32
C|PATH|20240723|15:59:50.073009|S|25|12.31|0|25
C|PATH|20240723|15:59:50.218560|S|2|12.31|0|2
C|PATH|20240723|15:59:50.218560|S|43|12.31|0|43
C|PATH|20240723|15:59:50.778431|S|20|12.31|0|20
C|PATH|20240723|15:59:52.623840|S|6|12.32|0|6
C|PATK|20240723|11:17:00.384082|S|99|122.14|0|99
C|PATK|20240723|11:25:49.421763|S|100|122.15|0|100
C|PATK|20240723|12:06:38.827848|S|4|122.77|0|4
C|PATK|20240723|12:26:15.248169|S|6|122.53|0|6
C|PATK|20240723|14:13:18.458788|S|100|123.97|0|100
C|PATK|20240723|15:33:59.992201|S|10|123.36|0|10
C|PATK|20240723|15:39:50.297700|S|1|123.37|0|1
C|PATK|20240723|15:39:50.297700|S|100|123.37|0|100
C|PATK|20240723|15:49:48.609075|S|10|123.05|0|10
C|PATK|20240723|15:50:26.410526|S|1|123.22|0|1
C|PATK|20240723|15:57:52.344849|S|24|123.11|0|24
C|PATK|20240723|15:57:52.344849|S|76|123.11|0|76
C|PATK|20240723|15:57:52.345496|S|24|123.11|0|24
C|PATK|20240723|15:57:52.345496|S|55|123.1|0|55
C|PATK|20240723|15:57:52.345507|S|45|123.1|0|45
C|PATK|20240723|15:59:27.312827|S|30|123.33|0|30
C|PAVE|20240723|10:23:51.980069|S|100|39.22|0|100
C|PAVE|20240723|11:22:00.438146|S|100|39.26|0|100
C|PAVE|20240723|11:22:41.912021|S|100|39.23|0|100
C|PAVE|20240723|14:25:51.175170|S|100|39.31|0|100
C|PAX|20240723|09:55:46.705115|S|60|12.77|0|60
C|PAX|20240723|09:57:09.002193|S|47|12.77|0|47
C|PAX|20240723|13:34:55.478452|S|11|12.65|0|11
C|PAX|20240723|15:54:26.702088|S|34|12.65|0|34
C|PAY|20240723|11:01:02.521133|S|2|20.34|0|2
C|PAY|20240723|12:05:14.363775|S|2|20.41|0|2
C|PAY|20240723|15:56:49.148074|S|7|20.31|0|7
C|PAYC|20240723|10:18:29.191626|S|85|162.35|0|85
C|PAYC|20240723|10:18:29.191627|S|40|162.35|0|40
C|PAYC|20240723|10:40:09.264949|S|1|162.56|0|1
C|PAYC|20240723|10:54:14.777517|S|9|162.03|0|9
C|PAYC|20240723|12:57:46.548736|S|1|163.69|0|1
C|PAYC|20240723|12:57:46.550788|S|1|163.68|0|1
C|PAYC|20240723|13:25:10.078716|S|1|165.19|0|1
C|PAYC|20240723|13:34:16.153084|S|1|165.31|0|1
C|PAYC|20240723|13:34:23.660917|S|1|165.41|0|1
C|PAYC|20240723|14:10:20.417705|S|1|167.14|0|1
C|PAYC|20240723|14:26:19.319784|S|5|167.27|0|5
C|PAYC|20240723|14:47:44.711561|S|9|167.72|0|9
C|PAYC|20240723|15:16:03.216815|S|40|166.55|0|40
C|PAYC|20240723|15:20:37.205524|S|27|166.46|0|27
C|PAYC|20240723|15:22:38.795041|S|65|166.27|0|65
C|PAYC|20240723|15:22:38.795303|S|50|166.23|0|50
C|PAYC|20240723|15:22:38.795435|S|24|166.25|0|24
C|PAYC|20240723|15:22:38.795435|S|24|166.27|0|24
C|PAYC|20240723|15:25:45.712072|S|16|166.52|0|16
C|PAYC|20240723|15:25:45.712072|S|27|166.52|0|27
C|PAYC|20240723|15:26:52.363749|S|64|166.4|0|64
C|PAYC|20240723|15:28:54.959532|S|100|166.06|0|100
C|PAYC|20240723|15:28:55.132963|S|14|165.95|0|14
C|PAYC|20240723|15:31:33.739920|S|100|165.62|0|100
C|PAYC|20240723|15:32:28.341724|S|24|165.62|0|24
C|PAYC|20240723|15:33:57.245265|S|8|165.49|0|8
C|PAYC|20240723|15:36:01.258970|S|24|165.89|0|24
C|PAYC|20240723|15:36:01.259031|S|50|165.89|0|50
C|PAYC|20240723|15:36:01.259114|S|50|165.86|0|50
C|PAYC|20240723|15:38:19.157198|S|2|166.1|0|2
C|PAYC|20240723|15:41:01.020389|S|8|166.01|0|8
C|PAYC|20240723|15:41:22.125605|S|11|166.01|0|11
C|PAYC|20240723|15:41:31.052410|S|8|166.01|0|8
C|PAYC|20240723|15:41:51.734125|S|62|166.09|0|62
C|PAYC|20240723|15:42:46.771524|S|50|166.09|0|50
C|PAYC|20240723|15:42:46.771524|S|89|166.06|0|89
C|PAYC|20240723|15:51:17.597267|S|3|166.46|0|3
C|PAYC|20240723|15:51:17.597353|S|61|166.46|0|61
C|PAYC|20240723|15:51:17.597354|S|39|166.46|0|39
C|PAYC|20240723|15:51:17.597498|S|3|166.46|0|3
C|PAYC|20240723|15:51:17.597626|S|21|166.46|0|21
C|PAYC|20240723|15:55:41.849844|S|62|165.87|0|62
C|PAYC|20240723|15:56:42.166507|S|9|165.86|0|9
C|PAYC|20240723|15:58:28.420183|S|24|165.73|0|24
C|PAYC|20240723|15:58:28.420183|S|24|165.75|0|24
C|PAYC|20240723|15:59:09.463638|S|100|165.65|0|100
C|PAYC|20240723|15:59:48.461940|S|67|165.575|0|67
C|PAYC|20240723|15:59:48.462987|S|38|165.58|0|38
C|PAYC|20240723|15:59:48.462987|S|62|165.59|0|62
C|PAYO|20240723|10:01:31.836437|S|7|5.53|0|7
C|PAYO|20240723|10:19:33.858166|S|100|5.56|0|100
C|PAYO|20240723|10:19:52.613276|S|100|5.56|0|100
C|PAYO|20240723|10:20:30.881110|S|99|5.56|0|99
C|PAYO|20240723|10:38:02.476009|S|6|5.57|0|6
C|PAYO|20240723|11:09:21.335021|S|100|5.51|0|100
C|PAYO|20240723|11:18:39.917585|S|1|5.54|0|1
C|PAYO|20240723|11:18:47.596141|S|4|5.54|0|4
C|PAYO|20240723|11:18:47.596149|S|1|5.54|0|1
C|PAYO|20240723|11:18:49.921584|S|1|5.54|0|1
C|PAYO|20240723|11:34:19.844385|S|100|5.555|0|100
C|PAYO|20240723|11:34:52.857141|S|32|5.56|0|32
C|PAYO|20240723|11:34:52.857141|S|68|5.56|0|68
C|PAYO|20240723|11:34:52.865722|S|32|5.56|0|32
C|PAYO|20240723|11:34:52.865722|S|68|5.56|0|68
C|PAYO|20240723|11:35:20.152491|S|32|5.56|0|32
C|PAYO|20240723|11:35:20.152491|S|68|5.56|0|68
C|PAYO|20240723|11:44:33.151686|S|1|5.56|0|1
C|PAYO|20240723|11:47:13.398576|S|100|5.57|0|100
C|PAYO|20240723|11:52:28.661120|S|100|5.56|0|100
C|PAYO|20240723|12:00:05.939008|S|15|5.56|0|15
C|PAYO|20240723|12:00:47.821540|S|94|5.57|0|94
C|PAYO|20240723|12:04:46.483051|S|222|5.58|0|222
C|PAYO|20240723|12:10:19.267243|S|6|5.57|0|6
C|PAYO|20240723|12:31:54.402124|S|37|5.56|0|37
C|PAYO|20240723|12:59:20.265939|S|100|5.56|0|100
C|PAYO|20240723|13:18:01.052487|S|36|5.56|0|36
C|PAYO|20240723|13:24:00.056376|S|18|5.57|0|18
C|PAYO|20240723|13:27:00.420581|S|8|5.55|0|8
C|PAYO|20240723|13:29:19.962338|S|100|5.55|0|100
C|PAYO|20240723|13:35:53.103858|S|82|5.56|0|82
C|PAYO|20240723|13:35:59.077790|S|74|5.56|0|74
C|PAYO|20240723|13:36:07.866956|S|200|5.57|0|200
C|PAYO|20240723|13:37:25.768906|S|100|5.56|0|100
C|PAYO|20240723|13:41:45.457666|S|177|5.56|0|177
C|PAYO|20240723|13:52:35.702355|S|70|5.56|0|70
C|PAYO|20240723|13:52:35.702528|S|10|5.56|0|10
C|PAYO|20240723|13:53:12.931898|S|100|5.55|0|100
C|PAYO|20240723|13:53:30.791136|S|100|5.55|0|100
C|PAYO|20240723|13:53:30.791136|S|100|5.55|0|100
C|PAYO|20240723|13:53:40.097025|S|100|5.55|0|100
C|PAYO|20240723|13:53:40.097025|S|100|5.55|0|100
C|PAYO|20240723|13:53:44.879262|S|100|5.55|0|100
C|PAYO|20240723|13:53:44.879262|S|100|5.55|0|100
C|PAYO|20240723|13:58:08.368796|S|200|5.55|0|200
C|PAYO|20240723|14:00:32.691794|S|200|5.54|0|200
C|PAYO|20240723|14:01:33.155846|S|2|5.54|0|2
C|PAYO|20240723|14:02:38.521625|S|103|5.54|0|103
C|PAYO|20240723|14:05:34.991026|S|100|5.55|0|100
C|PAYO|20240723|14:21:47.132617|S|19|5.57|0|19
C|PAYO|20240723|14:32:20.049839|S|10|5.57|0|10
C|PAYO|20240723|14:35:52.966906|S|52|5.57|0|52
C|PAYO|20240723|14:40:43.199275|S|119|5.58|0|119
C|PAYO|20240723|14:51:19.063264|S|15|5.58|0|15
C|PAYO|20240723|14:51:19.063264|S|185|5.58|0|185
C|PAYO|20240723|14:51:19.793312|S|185|5.58|0|185
C|PAYO|20240723|15:10:33.075283|S|200|5.58|0|200
C|PAYO|20240723|15:16:09.527729|S|200|5.58|0|200
C|PAYO|20240723|15:18:10.679528|S|100|5.58|0|100
C|PAYO|20240723|15:18:12.994764|S|100|5.58|0|100
C|PAYO|20240723|15:20:50.150072|S|100|5.59|0|100
C|PAYO|20240723|15:25:57.393301|S|100|5.6|0|100
C|PAYO|20240723|15:29:08.173201|S|100|5.6|0|100
C|PAYO|20240723|15:29:08.173202|S|100|5.6|0|100
C|PAYO|20240723|15:29:49.790790|S|85|5.6|0|85
C|PAYO|20240723|15:30:25.640882|S|100|5.59|0|100
C|PAYO|20240723|15:30:27.527745|S|200|5.59|0|200
C|PAYO|20240723|15:30:31.482713|S|100|5.59|0|100
C|PAYO|20240723|15:33:59.915676|S|234|5.59|0|234
C|PAYO|20240723|15:38:24.342822|S|100|5.59|0|100
C|PAYO|20240723|15:42:15.015869|S|2|5.58|0|2
C|PAYO|20240723|15:42:15.015869|S|1|5.58|0|1
C|PAYO|20240723|15:42:15.015869|S|3|5.58|0|3
C|PAYO|20240723|15:42:15.015870|S|3|5.58|0|3
C|PAYO|20240723|15:44:56.199049|S|16|5.58|0|16
C|PAYO|20240723|15:45:25.153123|S|9|5.59|0|9
C|PAYO|20240723|15:45:59.142386|S|3|5.58|0|3
C|PAYO|20240723|15:47:21.797624|S|47|5.59|0|47
C|PAYO|20240723|15:47:21.797863|S|44|5.59|0|44
C|PAYO|20240723|15:48:09.312006|S|200|5.59|0|200
C|PAYO|20240723|15:49:00.881898|S|200|5.59|0|200
C|PAYO|20240723|15:55:12.746574|S|100|5.58|0|100
C|PAYO|20240723|15:55:33.542507|S|56|5.58|0|56
C|PAYO|20240723|15:55:36.215574|S|100|5.58|0|100
C|PAYO|20240723|15:55:50.396279|S|31|5.58|0|31
C|PAYO|20240723|15:55:50.396279|S|157|5.58|0|157
C|PAYO|20240723|15:56:44.494034|S|200|5.58|0|200
C|PAYO|20240723|15:56:44.495081|S|200|5.58|0|200
C|PAYO|20240723|15:56:44.533260|S|89|5.58|0|89
C|PAYO|20240723|15:57:05.569448|S|100|5.58|0|100
C|PAYO|20240723|15:57:26.404435|S|91|5.58|0|91
C|PAYO|20240723|15:58:04.064628|S|300|5.59|0|300
C|PAYO|20240723|15:59:31.396318|S|7|5.58|0|7
C|PAYO|20240723|15:59:47.539726|S|90|5.58|0|90
C|PAYO|20240723|15:59:47.810230|S|12|5.58|0|12
C|PAYO|20240723|15:59:47.810230|S|3|5.58|0|3
C|PAYO|20240723|15:59:48.395068|S|4|5.58|0|4
C|PAYO|20240723|15:59:51.248498|S|81|5.58|0|81
C|PAYS|20240723|14:19:00.028623|S|7|5.45|0|7
C|PAYX|20240723|09:49:24.929398|S|27|122.73|0|27
C|PAYX|20240723|09:49:32.914783|S|27|122.71|0|27
C|PAYX|20240723|09:55:09.777840|S|2|122.65|0|2
C|PAYX|20240723|09:59:30.158763|S|100|122.59|0|100
C|PAYX|20240723|10:02:59.046812|S|66|122.81|0|66
C|PAYX|20240723|10:07:07.281224|S|75|122.88|0|75
C|PAYX|20240723|10:25:10.198950|S|4|122.37|0|4
C|PAYX|20240723|10:25:10.199796|S|1|122.38|0|1
C|PAYX|20240723|11:12:11.768638|S|1|122.49|0|1
C|PAYX|20240723|11:28:10.193675|S|8|122.56|0|8
C|PAYX|20240723|11:44:28.926606|S|7|122.81|0|7
C|PAYX|20240723|11:44:28.926613|S|1|122.81|0|1
C|PAYX|20240723|11:44:28.927116|S|2|122.81|0|2
C|PAYX|20240723|11:44:29.432752|S|2|122.81|0|2
C|PAYX|20240723|11:44:33.698709|S|2|122.81|0|2
C|PAYX|20240723|11:44:36.014007|S|2|122.81|0|2
C|PAYX|20240723|11:47:36.311422|S|75|122.71|0|75
C|PAYX|20240723|12:00:16.560192|S|7|122.91|0|7
C|PAYX|20240723|12:00:22.240908|S|5|122.91|0|5
C|PAYX|20240723|12:05:38.131777|S|222|122.95|0|222
C|PAYX|20240723|12:06:46.868227|S|100|122.79|0|100
C|PAYX|20240723|12:06:46.868248|S|58|122.79|0|58
C|PAYX|20240723|12:24:22.750207|S|19|122.45|0|19
C|PAYX|20240723|12:24:22.750430|S|19|122.47|0|19
C|PAYX|20240723|12:33:23.518424|S|75|122.49|0|75
C|PAYX|20240723|12:33:23.535840|S|75|122.5|0|75
C|PAYX|20240723|12:57:07.898799|S|128|122.49|0|128
C|PAYX|20240723|12:57:07.898799|S|100|122.49|0|100
C|PAYX|20240723|12:57:07.898799|S|75|122.5|0|75
C|PAYX|20240723|12:57:07.898800|S|75|122.49|0|75
C|PAYX|20240723|13:50:29.771315|S|100|123.26|0|100
C|PAYX|20240723|13:50:29.771324|S|6|123.26|0|6
C|PAYX|20240723|13:50:29.771372|S|25|123.26|0|25
C|PAYX|20240723|13:50:29.771380|S|45|123.26|0|45
C|PAYX|20240723|13:58:08.017271|S|13|123.46|0|13
C|PAYX|20240723|13:58:30.081396|S|8|123.43|0|8
C|PAYX|20240723|13:58:30.081416|S|13|123.43|0|13
C|PAYX|20240723|14:01:44.193697|S|2|123.68|0|2
C|PAYX|20240723|14:01:44.193972|S|19|123.68|0|19
C|PAYX|20240723|14:01:45.862776|S|9|123.68|0|9
C|PAYX|20240723|14:15:50.453777|S|75|123.72|0|75
C|PAYX|20240723|14:23:47.807554|S|38|123.86|0|38
C|PAYX|20240723|14:30:49.034099|S|6|123.94|0|6
C|PAYX|20240723|14:30:49.034099|S|9|123.94|0|9
C|PAYX|20240723|14:30:49.034100|S|4|123.94|0|4
C|PAYX|20240723|14:30:49.034185|S|5|123.94|0|5
C|PAYX|20240723|14:45:33.506991|S|157|124.18|0|157
C|PAYX|20240723|14:47:36.618529|S|5|124.19|0|5
C|PAYX|20240723|15:03:35.157965|S|32|123.89|0|32
C|PAYX|20240723|15:21:46.252211|S|3|123.8|0|3
C|PAYX|20240723|15:23:01.617233|S|2|123.88|0|2
C|PAYX|20240723|15:23:45.202071|S|75|123.87|0|75
C|PAYX|20240723|15:34:55.479080|S|75|123.96|0|75
C|PAYX|20240723|15:36:45.694931|S|4|123.94|0|4
C|PAYX|20240723|15:39:20.006342|S|1|123.93|0|1
C|PAYX|20240723|15:42:52.968705|S|42|124|0|42
C|PAYX|20240723|15:44:55.352511|S|5|123.99|0|5
C|PAYX|20240723|15:49:36.823166|S|25|123.83|0|25
C|PAYX|20240723|15:49:39.846747|S|24|123.84|0|24
C|PAYX|20240723|15:49:39.846748|S|31|123.84|0|31
C|PAYX|20240723|15:49:39.914390|S|26|123.84|0|26
C|PB|20240723|11:11:40.079399|S|100|70.33|0|100
C|PB|20240723|11:27:36.276977|S|1|70.29|0|1
C|PB|20240723|11:58:45.950851|S|100|70.41|0|100
C|PB|20240723|12:00:29.270917|S|4|70.52|0|4
C|PB|20240723|12:29:55.587291|S|6|70.05|0|6
C|PB|20240723|13:25:14.432960|S|105|69.8|0|105
C|PB|20240723|15:30:08.070563|S|100|70.13|0|100
C|PB|20240723|15:36:56.373438|S|25|70.08|0|25
C|PB|20240723|15:37:00.758027|S|31|70.08|0|31
C|PB|20240723|15:42:29.603452|S|34|69.98|0|34
C|PB|20240723|15:46:16.174420|S|18|69.99|0|18
C|PB|20240723|15:55:53.786066|S|10|69.68|0|10
C|PB|20240723|15:59:30.441696|S|72|69.59|0|72
C|PBA|20240723|10:54:13.193401|S|200|38.13|0|200
C|PBA|20240723|11:05:25.291443|S|25|38.14|0|25
C|PBA|20240723|11:11:00.436147|S|200|38.13|0|200
C|PBA|20240723|11:11:00.436147|S|100|38.13|0|100
C|PBA|20240723|11:27:27.036004|S|83|38.12|0|83
C|PBA|20240723|11:27:27.036236|S|17|38.12|0|17
C|PBA|20240723|11:27:27.036237|S|100|38.12|0|100
C|PBA|20240723|11:29:00.503209|S|100|38.12|0|100
C|PBA|20240723|12:10:45.091582|S|100|38.235|0|100
C|PBA|20240723|12:10:45.091630|S|26|38.235|0|26
C|PBA|20240723|12:16:44.286241|S|91|38.23|0|91
C|PBA|20240723|12:16:44.286433|S|209|38.23|0|209
C|PBA|20240723|12:23:35.427630|S|100|38.2|0|100
C|PBA|20240723|12:23:35.427630|S|100|38.2|0|100
C|PBA|20240723|12:23:35.427630|S|100|38.2|0|100
C|PBA|20240723|12:29:15.686667|S|100|38.22|0|100
C|PBA|20240723|12:45:21.617001|S|100|38.27|0|100
C|PBA|20240723|12:58:30.940755|S|100|38.27|0|100
C|PBA|20240723|12:59:20.928894|S|100|38.27|0|100
C|PBA|20240723|12:59:20.928949|S|76|38.27|0|76
C|PBA|20240723|13:16:11.308005|S|100|38.3|0|100
C|PBA|20240723|13:16:11.308081|S|13|38.3|0|13
C|PBA|20240723|13:16:11.308096|S|287|38.3|0|287
C|PBA|20240723|13:23:06.648119|S|100|38.33|0|100
C|PBA|20240723|13:23:07.138906|S|100|38.33|0|100
C|PBA|20240723|13:26:50.413838|S|100|38.3|0|100
C|PBA|20240723|13:29:07.729251|S|100|38.29|0|100
C|PBA|20240723|13:29:07.729251|S|100|38.29|0|100
C|PBA|20240723|13:29:07.729252|S|100|38.29|0|100
C|PBA|20240723|13:30:03.874823|S|100|38.29|0|100
C|PBA|20240723|13:42:27.738694|S|100|38.33|0|100
C|PBA|20240723|13:42:27.738694|S|100|38.33|0|100
C|PBA|20240723|13:42:27.738694|S|100|38.33|0|100
C|PBA|20240723|13:42:34.515306|S|120|38.33|0|120
C|PBA|20240723|13:47:56.515596|S|28|38.37|0|28
C|PBA|20240723|13:47:56.515596|S|100|38.37|0|100
C|PBA|20240723|13:47:58.564923|S|23|38.37|0|23
C|PBA|20240723|13:47:58.564923|S|72|38.37|0|72
C|PBA|20240723|13:52:06.917724|S|24|38.36|0|24
C|PBA|20240723|13:53:56.144459|S|200|38.37|0|200
C|PBA|20240723|13:53:56.144459|S|100|38.37|0|100
C|PBA|20240723|13:56:10.002286|S|131|38.35|0|131
C|PBA|20240723|13:56:10.003528|S|58|38.35|0|58
C|PBA|20240723|14:37:21.940831|S|15|38.4|0|15
C|PBA|20240723|14:37:21.940870|S|85|38.4|0|85
C|PBA|20240723|14:37:21.940870|S|100|38.4|0|100
C|PBA|20240723|14:37:21.940870|S|100|38.4|0|100
C|PBA|20240723|14:39:27.390163|S|100|38.38|0|100
C|PBA|20240723|14:39:27.390163|S|100|38.38|0|100
C|PBA|20240723|14:39:27.390163|S|100|38.38|0|100
C|PBA|20240723|14:50:38.628075|S|400|38.4|0|400
C|PBA|20240723|15:15:53.815983|S|20|38.43|0|20
C|PBA|20240723|15:15:59.117135|S|1|38.435|0|1
C|PBA|20240723|15:22:06.647197|S|100|38.49|0|100
C|PBA|20240723|15:22:06.647197|S|200|38.49|0|200
C|PBA|20240723|15:28:19.970383|S|100|38.49|0|100
C|PBA|20240723|15:35:12.543236|S|100|38.49|0|100
C|PBA|20240723|15:50:50.107345|S|3|38.42|0|3
C|PBA|20240723|15:54:44.957580|S|5|38.38|0|5
C|PBA|20240723|15:58:43.040160|S|70|38.4|0|70
C|PBA|20240723|15:59:06.303389|S|70|38.39|0|70
C|PBF|20240723|09:54:34.271415|S|100|38.55|0|100
C|PBF|20240723|09:54:34.271905|S|50|38.55|0|50
C|PBF|20240723|09:57:12.246590|S|4|38.69|0|4
C|PBF|20240723|11:09:49.248080|S|179|38.2|0|179
C|PBF|20240723|11:33:11.480552|S|100|38.45|0|100
C|PBF|20240723|11:33:11.480611|S|64|38.45|0|64
C|PBF|20240723|11:33:11.481202|S|100|38.44|0|100
C|PBF|20240723|11:33:11.481272|S|19|38.44|0|19
C|PBF|20240723|11:49:13.153709|S|100|38.22|0|100
C|PBF|20240723|11:49:13.169576|S|100|38.22|0|100
C|PBF|20240723|11:49:13.169606|S|13|38.22|0|13
C|PBF|20240723|14:25:53.559523|S|100|38.34|0|100
C|PBF|20240723|14:25:53.559586|S|1|38.34|0|1
C|PBF|20240723|14:25:53.559601|S|83|38.34|0|83
C|PBF|20240723|14:25:53.560024|S|7|38.35|0|7
C|PBF|20240723|15:38:13.787909|S|1|38.26|0|1
C|PBF|20240723|15:44:07.786580|S|1|38.25|0|1
C|PBF|20240723|15:45:17.582553|S|100|38.27|0|100
C|PBF|20240723|15:46:11.863076|S|100|38.26|0|100
C|PBF|20240723|15:47:16.292019|S|92|38.24|0|92
C|PBF|20240723|15:47:16.292103|S|8|38.24|0|8
C|PBF|20240723|15:49:06.475176|S|100|38.21|0|100
C|PBF|20240723|15:53:25.105319|S|20|38.225|0|20
C|PBF|20240723|15:53:25.105320|S|30|38.22|0|30
C|PBF|20240723|15:53:25.887223|S|5|38.22|0|5
C|PBF|20240723|15:55:29.630958|S|2|38.22|0|2
C|PBF|20240723|15:55:51.529574|S|2|38.22|0|2
C|PBH|20240723|15:45:14.276504|S|6|71.45|0|6
C|PBI|20240723|10:39:49.302962|S|100|6.85|0|100
C|PBI|20240723|11:03:11.445181|S|45|6.79|0|45
C|PBI|20240723|11:04:16.538410|S|100|6.8|0|100
C|PBI|20240723|11:05:47.216827|S|93|6.8|0|93
C|PBI|20240723|11:14:23.758823|S|2|6.82|0|2
C|PBI|20240723|11:16:29.704885|S|31|6.83|0|31
C|PBI|20240723|11:17:20.880525|S|100|6.82|0|100
C|PBI|20240723|11:17:23.031556|S|272|6.82|0|272
C|PBI|20240723|11:17:23.033677|S|13|6.82|0|13
C|PBI|20240723|11:18:32.407265|S|100|6.83|0|100
C|PBI|20240723|11:18:32.421605|S|97|6.83|0|97
C|PBI|20240723|11:18:32.422499|S|3|6.83|0|3
C|PBI|20240723|11:19:10.492754|S|100|6.84|0|100
C|PBI|20240723|11:22:23.461203|S|20|6.83|0|20
C|PBI|20240723|11:22:23.461215|S|49|6.83|0|49
C|PBI|20240723|11:25:55.367881|S|71|6.81|0|71
C|PBI|20240723|11:27:31.097860|S|100|6.82|0|100
C|PBI|20240723|11:27:55.127372|S|100|6.82|0|100
C|PBI|20240723|11:28:10.042245|S|100|6.82|0|100
C|PBI|20240723|11:28:10.100685|S|100|6.82|0|100
C|PBI|20240723|11:28:40.146476|S|100|6.815|0|100
C|PBI|20240723|11:30:57.982838|S|100|6.8|0|100
C|PBI|20240723|11:30:58.094659|S|100|6.8|0|100
C|PBI|20240723|11:31:34.681107|S|64|6.8|0|64
C|PBI|20240723|11:31:34.682300|S|100|6.8|0|100
C|PBI|20240723|11:35:37.196414|S|100|6.79|0|100
C|PBI|20240723|11:35:43.038146|S|100|6.79|0|100
C|PBI|20240723|11:35:43.387565|S|100|6.79|0|100
C|PBI|20240723|11:35:52.042937|S|100|6.79|0|100
C|PBI|20240723|11:39:49.220115|S|1|6.79|0|1
C|PBI|20240723|11:39:53.048455|S|16|6.79|0|16
C|PBI|20240723|11:43:42.551495|S|10|6.79|0|10
C|PBI|20240723|11:46:25.821638|S|6|6.78|0|6
C|PBI|20240723|11:46:30.652059|S|68|6.78|0|68
C|PBI|20240723|11:50:03.522980|S|98|6.77|0|98
C|PBI|20240723|11:51:52.711738|S|5|6.76|0|5
C|PBI|20240723|11:52:51.439513|S|99|6.77|0|99
C|PBI|20240723|11:54:50.775393|S|9|6.77|0|9
C|PBI|20240723|12:03:20.030513|S|100|6.76|0|100
C|PBI|20240723|12:03:22.897150|S|100|6.76|0|100
C|PBI|20240723|12:03:24.326030|S|100|6.76|0|100
C|PBI|20240723|12:03:57.935385|S|25|6.76|0|25
C|PBI|20240723|12:06:12.503267|S|6|6.74|0|6
C|PBI|20240723|12:07:31.541154|S|100|6.76|0|100
C|PBI|20240723|12:14:36.399529|S|100|6.76|0|100
C|PBI|20240723|12:14:44.270904|S|100|6.76|0|100
C|PBI|20240723|12:15:36.012247|S|63|6.76|0|63
C|PBI|20240723|12:31:51.645725|S|76|6.79|0|76
C|PBI|20240723|12:32:18.918574|S|4|6.79|0|4
C|PBI|20240723|12:32:18.918584|S|18|6.79|0|18
C|PBI|20240723|12:41:16.695074|S|98|6.78|0|98
C|PBI|20240723|12:52:28.270467|S|100|6.77|0|100
C|PBI|20240723|12:58:03.128264|S|100|6.75|0|100
C|PBI|20240723|12:58:47.324045|S|100|6.75|0|100
C|PBI|20240723|12:58:53.740282|S|100|6.75|0|100
C|PBI|20240723|12:58:53.950492|S|100|6.75|0|100
C|PBI|20240723|12:59:15.472381|S|100|6.75|0|100
C|PBI|20240723|13:00:51.160802|S|23|6.76|0|23
C|PBI|20240723|13:04:51.227085|S|100|6.77|0|100
C|PBI|20240723|13:06:38.115298|S|10|6.76|0|10
C|PBI|20240723|13:06:48.829533|S|20|6.76|0|20
C|PBI|20240723|13:06:59.543799|S|20|6.76|0|20
C|PBI|20240723|13:07:10.258055|S|5|6.76|0|5
C|PBI|20240723|13:07:10.258055|S|5|6.76|0|5
C|PBI|20240723|13:11:26.827669|S|26|6.78|0|26
C|PBI|20240723|13:20:57.660523|S|45|6.76|0|45
C|PBI|20240723|13:21:57.660467|S|40|6.76|0|40
C|PBI|20240723|13:22:02.255421|S|30|6.76|0|30
C|PBI|20240723|13:22:02.255478|S|4|6.76|0|4
C|PBI|20240723|13:22:02.255491|S|66|6.76|0|66
C|PBI|20240723|13:24:14.049250|S|20|6.77|0|20
C|PBI|20240723|13:29:20.007223|S|25|6.76|0|25
C|PBI|20240723|13:32:25.385838|S|34|6.76|0|34
C|PBI|20240723|13:37:53.972870|S|55|6.75|0|55
C|PBI|20240723|13:38:17.165726|S|6|6.76|0|6
C|PBI|20240723|13:43:19.211264|S|81|6.76|0|81
C|PBI|20240723|13:43:27.259475|S|100|6.76|0|100
C|PBI|20240723|13:46:09.417134|S|100|6.77|0|100
C|PBI|20240723|13:52:20.358142|S|6|6.79|0|6
C|PBI|20240723|14:01:07.039292|S|87|6.79|0|87
C|PBI|20240723|14:01:44.072673|S|48|6.79|0|48
C|PBI|20240723|14:06:10.212904|S|100|6.8|0|100
C|PBI|20240723|14:10:33.159004|S|8|6.785|0|8
C|PBI|20240723|14:10:43.007847|S|5|6.79|0|5
C|PBI|20240723|14:13:17.239594|S|8|6.77|0|8
C|PBI|20240723|14:14:18.715438|S|55|6.77|0|55
C|PBI|20240723|14:16:21.907474|S|6|6.79|0|6
C|PBI|20240723|14:16:21.907474|S|64|6.79|0|64
C|PBI|20240723|14:21:52.682202|S|100|6.79|0|100
C|PBI|20240723|14:24:40.447329|S|94|6.79|0|94
C|PBI|20240723|14:29:50.004899|S|19|6.79|0|19
C|PBI|20240723|14:30:00.489324|S|6|6.79|0|6
C|PBI|20240723|14:33:16.646139|S|1|6.78|0|1
C|PBI|20240723|14:33:16.646140|S|3|6.78|0|3
C|PBI|20240723|14:36:15.065990|S|5|6.78|0|5
C|PBI|20240723|14:38:27.514580|S|248|6.785|0|248
C|PBI|20240723|14:39:00.969392|S|2|6.78|0|2
C|PBI|20240723|14:39:00.969392|S|100|6.78|0|100
C|PBI|20240723|14:43:11.624692|S|93|6.775|0|93
C|PBI|20240723|14:43:12.018524|S|93|6.775|0|93
C|PBI|20240723|14:43:12.579784|S|93|6.78|0|93
C|PBI|20240723|14:45:24.468160|S|30|6.775|0|30
C|PBI|20240723|14:45:24.478102|S|30|6.78|0|30
C|PBI|20240723|14:45:40.629186|S|100|6.78|0|100
C|PBI|20240723|14:45:47.919397|S|100|6.78|0|100
C|PBI|20240723|14:47:16.968736|S|1|6.79|0|1
C|PBI|20240723|14:48:32.266913|S|100|6.785|0|100
C|PBI|20240723|14:49:16.804185|S|100|6.78|0|100
C|PBI|20240723|14:49:59.357494|S|3|6.8|0|3
C|PBI|20240723|14:51:23.309405|S|9|6.81|0|9
C|PBI|20240723|14:51:48.024902|S|2|6.81|0|2
C|PBI|20240723|14:52:51.229373|S|2|6.81|0|2
C|PBI|20240723|14:52:55.515851|S|8|6.8|0|8
C|PBI|20240723|14:52:55.515851|S|5|6.8|0|5
C|PBI|20240723|14:53:54.117363|S|100|6.8|0|100
C|PBI|20240723|14:54:02.372523|S|99|6.8|0|99
C|PBI|20240723|14:54:30.753843|S|3|6.81|0|3
C|PBI|20240723|14:56:33.962004|S|100|6.82|0|100
C|PBI|20240723|14:57:36.215294|S|100|6.82|0|100
C|PBI|20240723|14:57:36.215295|S|2|6.82|0|2
C|PBI|20240723|14:57:36.364305|S|100|6.82|0|100
C|PBI|20240723|14:57:36.439663|S|14|6.82|0|14
C|PBI|20240723|14:59:04.449886|S|3|6.83|0|3
C|PBI|20240723|15:00:28.455617|S|4|6.83|0|4
C|PBI|20240723|15:04:43.233648|S|9|6.825|0|9
C|PBI|20240723|15:04:43.236382|S|9|6.825|0|9
C|PBI|20240723|15:04:43.611321|S|9|6.825|0|9
C|PBI|20240723|15:04:43.742885|S|9|6.825|0|9
C|PBI|20240723|15:04:43.752747|S|9|6.825|0|9
C|PBI|20240723|15:04:45.731083|S|9|6.825|0|9
C|PBI|20240723|15:04:46.218385|S|9|6.825|0|9
C|PBI|20240723|15:04:46.247151|S|9|6.825|0|9
C|PBI|20240723|15:04:46.255196|S|9|6.825|0|9
C|PBI|20240723|15:04:48.395490|S|9|6.83|0|9
C|PBI|20240723|15:06:08.174746|S|100|6.82|0|100
C|PBI|20240723|15:06:19.446383|S|10|6.825|0|10
C|PBI|20240723|15:07:40.196869|S|100|6.83|0|100
C|PBI|20240723|15:09:23.287837|S|3|6.83|0|3
C|PBI|20240723|15:09:23.287837|S|4|6.83|0|4
C|PBI|20240723|15:10:39.616321|S|3|6.825|0|3
C|PBI|20240723|15:10:52.004715|S|18|6.82|0|18
C|PBI|20240723|15:10:52.304101|S|6|6.81|0|6
C|PBI|20240723|15:10:52.304101|S|13|6.81|0|13
C|PBI|20240723|15:10:52.304101|S|11|6.81|0|11
C|PBI|20240723|15:10:52.304102|S|9|6.81|0|9
C|PBI|20240723|15:11:41.545273|S|1|6.805|0|1
C|PBI|20240723|15:11:43.878686|S|1|6.805|0|1
C|PBI|20240723|15:11:45.130857|S|1|6.805|0|1
C|PBI|20240723|15:11:48.400736|S|1|6.805|0|1
C|PBI|20240723|15:13:10.399643|S|2|6.82|0|2
C|PBI|20240723|15:13:10.400140|S|3|6.83|0|3
C|PBI|20240723|15:19:22.959431|S|6|6.82|0|6
C|PBI|20240723|15:21:39.075875|S|19|6.82|0|19
C|PBI|20240723|15:22:04.237269|S|100|6.82|0|100
C|PBI|20240723|15:22:04.453840|S|100|6.82|0|100
C|PBI|20240723|15:22:05.356039|S|100|6.82|0|100
C|PBI|20240723|15:25:52.310044|S|2|6.83|0|2
C|PBI|20240723|15:25:52.310044|S|3|6.83|0|3
C|PBI|20240723|15:25:52.310049|S|100|6.83|0|100
C|PBI|20240723|15:25:52.310049|S|3|6.83|0|3
C|PBI|20240723|15:25:52.310049|S|6|6.83|0|6
C|PBI|20240723|15:25:53.316392|S|40|6.83|0|40
C|PBI|20240723|15:27:27.968020|S|15|6.81|0|15
C|PBI|20240723|15:29:04.077925|S|19|6.82|0|19
C|PBI|20240723|15:29:04.077925|S|100|6.82|0|100
C|PBI|20240723|15:29:04.077926|S|10|6.82|0|10
C|PBI|20240723|15:29:04.079186|S|100|6.82|0|100
C|PBI|20240723|15:29:04.080533|S|37|6.82|0|37
C|PBI|20240723|15:30:59.924737|S|10|6.8|0|10
C|PBI|20240723|15:30:59.924737|S|15|6.8|0|15
C|PBI|20240723|15:31:03.810410|S|20|6.8|0|20
C|PBI|20240723|15:32:45.546516|S|100|6.81|0|100
C|PBI|20240723|15:33:59.923738|S|100|6.81|0|100
C|PBI|20240723|15:33:59.923739|S|7|6.81|0|7
C|PBI|20240723|15:34:01.803913|S|100|6.81|0|100
C|PBI|20240723|15:35:36.940883|S|12|6.81|0|12
C|PBI|20240723|15:35:36.940883|S|9|6.81|0|9
C|PBI|20240723|15:35:37.021533|S|100|6.81|0|100
C|PBI|20240723|15:35:53.288273|S|100|6.81|0|100
C|PBI|20240723|15:38:42.207048|S|7|6.81|0|7
C|PBI|20240723|15:40:43.162905|S|42|6.81|0|42
C|PBI|20240723|15:44:17.351372|S|33|6.8|0|33
C|PBI|20240723|15:44:20.276995|S|100|6.8|0|100
C|PBI|20240723|15:44:21.047015|S|100|6.8|0|100
C|PBI|20240723|15:44:21.431196|S|100|6.8|0|100
C|PBI|20240723|15:44:21.766761|S|100|6.8|0|100
C|PBI|20240723|15:44:21.769929|S|100|6.8|0|100
C|PBI|20240723|15:44:50.330503|S|100|6.8|0|100
C|PBI|20240723|15:44:50.331101|S|105|6.8|0|105
C|PBI|20240723|15:44:58.933522|S|100|6.8|0|100
C|PBI|20240723|15:45:09.988699|S|100|6.8|0|100
C|PBI|20240723|15:46:00.525192|S|5|6.8|0|5
C|PBI|20240723|15:46:00.525192|S|100|6.8|0|100
C|PBI|20240723|15:46:16.157658|S|4|6.8|0|4
C|PBI|20240723|15:48:16.527884|S|6|6.8|0|6
C|PBI|20240723|15:48:16.527884|S|10|6.8|0|10
C|PBI|20240723|15:48:16.527884|S|100|6.8|0|100
C|PBI|20240723|15:48:19.164996|S|14|6.8|0|14
C|PBI|20240723|15:49:05.756944|S|100|6.8|0|100
C|PBI|20240723|15:49:05.855756|S|100|6.8|0|100
C|PBI|20240723|15:49:05.859433|S|100|6.8|0|100
C|PBI|20240723|15:49:07.771932|S|97|6.8|0|97
C|PBI|20240723|15:49:11.722118|S|3|6.79|0|3
C|PBI|20240723|15:49:11.722118|S|29|6.79|0|29
C|PBI|20240723|15:49:11.722119|S|46|6.79|0|46
C|PBI|20240723|15:49:11.722119|S|46|6.79|0|46
C|PBI|20240723|15:49:11.722143|S|13|6.79|0|13
C|PBI|20240723|15:49:11.722143|S|52|6.79|0|52
C|PBI|20240723|15:49:11.722143|S|100|6.79|0|100
C|PBI|20240723|15:49:28.501280|S|34|6.79|0|34
C|PBI|20240723|15:49:30.254596|S|45|6.8|0|45
C|PBI|20240723|15:55:35.982962|S|100|6.765|0|100
C|PBI|20240723|15:57:06.157926|S|6|6.76|0|6
C|PBI|20240723|15:57:55.625339|S|7|6.755|0|7
C|PBI|20240723|15:59:03.184298|S|200|6.77|0|200
C|PBPB|20240723|10:32:01.118553|S|1|7.59|0|1
C|PBPB|20240723|15:12:49.573342|S|50|7.67|0|50
C|PBPB|20240723|15:41:49.632452|S|7|7.59|0|7
C|PBPB|20240723|15:58:24.769087|S|100|7.53|0|100
C|PBR|20240723|09:41:03.876237|S|79|14.55|0|79
C|PBR|20240723|09:41:10.919224|S|100|14.56|0|100
C|PBR|20240723|09:43:41.100324|S|100|14.53|0|100
C|PBR|20240723|09:45:00.875274|S|3|14.53|0|3
C|PBR|20240723|09:46:23.043374|S|5|14.53|0|5
C|PBR|20240723|09:46:23.430629|S|5|14.53|0|5
C|PBR|20240723|09:47:31.191293|S|100|14.53|0|100
C|PBR|20240723|09:48:00.397425|S|23|14.54|0|23
C|PBR|20240723|09:50:06.690690|S|100|14.53|0|100
C|PBR|20240723|09:52:34.842719|S|36|14.54|0|36
C|PBR|20240723|10:12:07.142239|S|100|14.57|0|100
C|PBR|20240723|10:12:07.142239|S|4|14.57|0|4
C|PBR|20240723|10:12:07.142254|S|200|14.57|0|200
C|PBR|20240723|10:12:07.142254|S|100|14.57|0|100
C|PBR|20240723|10:12:51.074112|S|270|14.59|0|270
C|PBR|20240723|10:15:13.459060|S|2|14.6|0|2
C|PBR|20240723|10:17:02.417751|S|2|14.61|0|2
C|PBR|20240723|10:17:19.796655|S|1|14.6|0|1
C|PBR|20240723|10:17:19.796655|S|100|14.6|0|100
C|PBR|20240723|10:17:19.796655|S|2|14.6|0|2
C|PBR|20240723|10:17:37.856680|S|200|14.59|0|200
C|PBR|20240723|10:21:14.428113|S|100|14.6|0|100
C|PBR|20240723|10:21:14.428113|S|300|14.6|0|300
C|PBR|20240723|10:22:03.260210|S|100|14.59|0|100
C|PBR|20240723|10:24:34.597450|S|1|14.6|0|1
C|PBR|20240723|10:25:30.768568|S|4|14.62|0|4
C|PBR|20240723|10:28:09.749947|S|100|14.62|0|100
C|PBR|20240723|10:28:38.778138|S|100|14.62|0|100
C|PBR|20240723|10:28:59.534773|S|1|14.62|0|1
C|PBR|20240723|10:30:01.969135|S|1|14.62|0|1
C|PBR|20240723|10:30:51.130796|S|2|14.62|0|2
C|PBR|20240723|10:31:46.867088|S|100|14.63|0|100
C|PBR|20240723|10:31:59.587922|S|100|14.63|0|100
C|PBR|20240723|10:32:05.618813|S|14|14.64|0|14
C|PBR|20240723|10:35:27.151926|S|400|14.67|0|400
C|PBR|20240723|10:35:54.230991|S|400|14.67|0|400
C|PBR|20240723|10:36:29.017895|S|100|14.69|0|100
C|PBR|20240723|10:37:03.570196|S|1|14.69|0|1
C|PBR|20240723|10:37:58.500284|S|1|14.69|0|1
C|PBR|20240723|10:38:31.702841|S|1|14.69|0|1
C|PBR|20240723|10:39:25.217707|S|1|14.7|0|1
C|PBR|20240723|10:41:20.893282|S|400|14.66|0|400
C|PBR|20240723|10:41:20.893402|S|400|14.66|0|400
C|PBR|20240723|10:41:48.404963|S|100|14.66|0|100
C|PBR|20240723|10:42:36.327277|S|1|14.65|0|1
C|PBR|20240723|10:42:36.327277|S|100|14.65|0|100
C|PBR|20240723|10:49:11.626981|S|11|14.69|0|11
C|PBR|20240723|10:55:27.235014|S|337|14.66|0|337
C|PBR|20240723|11:00:36.665418|S|3|14.66|0|3
C|PBR|20240723|11:00:49.880712|S|1|14.65|0|1
C|PBR|20240723|11:01:01.356095|S|313|14.66|0|313
C|PBR|20240723|11:01:01.356096|S|187|14.66|0|187
C|PBR|20240723|11:02:12.399890|S|500|14.66|0|500
C|PBR|20240723|11:09:38.938465|S|50|14.65|0|50
C|PBR|20240723|11:09:40.777996|S|1|14.64|0|1
C|PBR|20240723|11:09:40.777996|S|1|14.64|0|1
C|PBR|20240723|11:15:00.043372|S|300|14.65|0|300
C|PBR|20240723|11:15:18.060336|S|1|14.64|0|1
C|PBR|20240723|11:15:18.060337|S|2|14.64|0|2
C|PBR|20240723|11:22:16.004062|S|1|14.63|0|1
C|PBR|20240723|11:23:57.612724|S|1|14.62|0|1
C|PBR|20240723|11:23:57.612724|S|2|14.62|0|2
C|PBR|20240723|11:24:48.610008|S|43|14.62|0|43
C|PBR|20240723|11:24:48.610008|S|1|14.62|0|1
C|PBR|20240723|11:25:25.034518|S|1|14.62|0|1
C|PBR|20240723|11:27:35.996962|S|2|14.61|0|2
C|PBR|20240723|11:32:15.778965|S|400|14.63|0|400
C|PBR|20240723|11:32:15.778966|S|596|14.63|0|596
C|PBR|20240723|11:33:46.867682|S|300|14.62|0|300
C|PBR|20240723|11:46:57.887042|S|2|14.61|0|2
C|PBR|20240723|11:47:55.276991|S|500|14.62|0|500
C|PBR|20240723|11:50:25.887011|S|2|14.6|0|2
C|PBR|20240723|11:52:34.864620|S|100|14.61|0|100
C|PBR|20240723|11:55:30.327246|S|162|14.62|0|162
C|PBR|20240723|12:01:02.912724|S|500|14.64|0|500
C|PBR|20240723|12:01:53.011862|S|1|14.63|0|1
C|PBR|20240723|12:01:53.012519|S|500|14.63|0|500
C|PBR|20240723|12:02:27.963475|S|39|14.63|0|39
C|PBR|20240723|12:02:44.231161|S|200|14.64|0|200
C|PBR|20240723|12:02:44.231161|S|200|14.64|0|200
C|PBR|20240723|12:06:15.151728|S|24|14.64|0|24
C|PBR|20240723|12:10:22.394679|S|300|14.66|0|300
C|PBR|20240723|12:10:55.996972|S|100|14.65|0|100
C|PBR|20240723|12:10:55.997003|S|1100|14.65|0|1100
C|PBR|20240723|12:10:55.997003|S|100|14.65|0|100
C|PBR|20240723|12:11:22.400800|S|31|14.64|0|31
C|PBR|20240723|12:12:22.450827|S|31|14.64|0|31
C|PBR|20240723|12:13:22.500819|S|32|14.64|0|32
C|PBR|20240723|12:13:52.857906|S|100|14.64|0|100
C|PBR|20240723|12:13:52.857906|S|1|14.64|0|1
C|PBR|20240723|12:13:52.858216|S|100|14.64|0|100
C|PBR|20240723|12:13:52.858263|S|100|14.64|0|100
C|PBR|20240723|12:13:52.858276|S|100|14.64|0|100
C|PBR|20240723|12:14:07.306808|S|300|14.65|0|300
C|PBR|20240723|12:21:17.493682|S|100|14.65|0|100
C|PBR|20240723|12:21:22.900844|S|32|14.645|0|32
C|PBR|20240723|12:22:07.890438|S|100|14.64|0|100
C|PBR|20240723|12:22:07.890447|S|100|14.64|0|100
C|PBR|20240723|12:22:07.890458|S|100|14.64|0|100
C|PBR|20240723|12:22:07.890458|S|200|14.64|0|200
C|PBR|20240723|12:27:31.668349|S|400|14.6|0|400
C|PBR|20240723|12:33:02.936627|S|289|14.6|0|289
C|PBR|20240723|12:35:44.150833|S|34|14.59|0|34
C|PBR|20240723|12:40:11.365296|S|100|14.6|0|100
C|PBR|20240723|12:40:11.365296|S|200|14.6|0|200
C|PBR|20240723|12:40:11.409665|S|1|14.6|0|1
C|PBR|20240723|12:40:11.409690|S|99|14.6|0|99
C|PBR|20240723|12:42:17.870388|S|6|14.62|0|6
C|PBR|20240723|12:42:17.870420|S|100|14.62|0|100
C|PBR|20240723|12:45:54.767514|S|58|14.615|0|58
C|PBR|20240723|12:51:40.233882|S|300|14.6|0|300
C|PBR|20240723|12:57:06.195148|S|400|14.62|0|400
C|PBR|20240723|12:57:45.250834|S|33|14.615|0|33
C|PBR|20240723|12:58:45.300866|S|34|14.615|0|34
C|PBR|20240723|13:02:04.538339|S|100|14.64|0|100
C|PBR|20240723|13:02:04.538408|S|140|14.64|0|140
C|PBR|20240723|13:02:45.500798|S|34|14.635|0|34
C|PBR|20240723|13:03:45.550795|S|33|14.635|0|33
C|PBR|20240723|13:04:03.044625|S|100|14.635|0|100
C|PBR|20240723|13:05:37.030322|S|147|14.64|0|147
C|PBR|20240723|13:06:45.700822|S|34|14.635|0|34
C|PBR|20240723|13:07:45.750822|S|33|14.635|0|33
C|PBR|20240723|13:08:10.255573|S|14|14.65|0|14
C|PBR|20240723|13:08:45.800901|S|34|14.64|0|34
C|PBR|20240723|13:09:45.850813|S|33|14.64|0|33
C|PBR|20240723|13:10:04.994219|S|202|14.64|0|202
C|PBR|20240723|13:10:04.994735|S|190|14.64|0|190
C|PBR|20240723|13:10:08.996692|S|68|14.65|0|68
C|PBR|20240723|13:11:45.950810|S|33|14.64|0|33
C|PBR|20240723|13:11:48.952605|S|100|14.64|0|100
C|PBR|20240723|13:12:46.000813|S|34|14.64|0|34
C|PBR|20240723|13:15:46.150798|S|33|14.62|0|33
C|PBR|20240723|13:17:46.250840|S|33|14.625|0|33
C|PBR|20240723|13:20:46.400776|S|10|14.62|0|10
C|PBR|20240723|13:21:46.450809|S|33|14.62|0|33
C|PBR|20240723|13:21:48.926802|S|67|14.62|0|67
C|PBR|20240723|13:21:48.926802|S|33|14.62|0|33
C|PBR|20240723|13:22:58.536391|S|95|14.64|0|95
C|PBR|20240723|13:23:07.415997|S|100|14.64|0|100
C|PBR|20240723|13:24:46.600828|S|34|14.63|0|34
C|PBR|20240723|13:29:56.599800|S|129|14.61|0|129
C|PBR|20240723|13:38:47.300851|S|34|14.61|0|34
C|PBR|20240723|13:40:33.842333|S|100|14.61|0|100
C|PBR|20240723|13:43:04.175506|S|2|14.59|0|2
C|PBR|20240723|13:46:47.700862|S|35|14.6|0|35
C|PBR|20240723|13:47:47.750867|S|32|14.6|0|32
C|PBR|20240723|13:48:22.667793|S|200|14.6|0|200
C|PBR|20240723|13:48:40.984654|S|100|14.6|0|100
C|PBR|20240723|13:48:47.157433|S|100|14.6|0|100
C|PBR|20240723|13:48:47.157508|S|1000|14.6|0|1000
C|PBR|20240723|13:50:47.396018|S|100|14.59|0|100
C|PBR|20240723|13:50:47.396030|S|1000|14.59|0|1000
C|PBR|20240723|13:50:47.396030|S|100|14.59|0|100
C|PBR|20240723|13:51:47.950855|S|10|14.585|0|10
C|PBR|20240723|13:52:48.000875|S|10|14.58|0|10
C|PBR|20240723|13:57:24.985560|S|100|14.57|0|100
C|PBR|20240723|13:57:30.378571|S|100|14.57|0|100
C|PBR|20240723|13:57:30.382312|S|100|14.57|0|100
C|PBR|20240723|13:57:30.389545|S|100|14.57|0|100
C|PBR|20240723|13:57:31.467165|S|100|14.57|0|100
C|PBR|20240723|13:57:31.467289|S|800|14.57|0|800
C|PBR|20240723|13:58:48.300847|S|26|14.56|0|26
C|PBR|20240723|14:01:48.450836|S|33|14.56|0|33
C|PBR|20240723|14:02:48.500833|S|34|14.565|0|34
C|PBR|20240723|14:05:48.650857|S|10|14.57|0|10
C|PBR|20240723|14:06:48.700818|S|100|14.58|0|100
C|PBR|20240723|14:08:44.821473|S|100|14.58|0|100
C|PBR|20240723|14:08:48.800831|S|34|14.575|0|34
C|PBR|20240723|14:09:48.850817|S|33|14.57|0|33
C|PBR|20240723|14:11:48.950799|S|33|14.57|0|33
C|PBR|20240723|14:17:21.358414|S|24|14.56|0|24
C|PBR|20240723|14:20:30.426499|S|100|14.55|0|100
C|PBR|20240723|14:20:30.426922|S|1000|14.55|0|1000
C|PBR|20240723|14:26:21.666380|S|5|14.55|0|5
C|PBR|20240723|14:26:23.164354|S|400|14.55|0|400
C|PBR|20240723|14:29:49.850840|S|34|14.54|0|34
C|PBR|20240723|14:42:42.197905|S|100|14.58|0|100
C|PBR|20240723|14:42:59.948697|S|82|14.58|0|82
C|PBR|20240723|14:44:11.901803|S|18|14.56|0|18
C|PBR|20240723|14:50:16.700820|S|10|14.565|0|10
C|PBR|20240723|14:51:16.750870|S|10|14.565|0|10
C|PBR|20240723|14:52:16.800856|S|10|14.565|0|10
C|PBR|20240723|15:28:24.975541|S|200|14.57|0|200
C|PBR|20240723|15:35:15.547914|S|100|14.56|0|100
C|PBR|20240723|15:35:19.754478|S|5|14.56|0|5
C|PBR|20240723|15:36:35.418698|S|100|14.57|0|100
C|PBR|20240723|15:36:35.850280|S|7|14.57|0|7
C|PBR|20240723|15:38:55.632436|S|5|14.565|0|5
C|PBR|20240723|15:39:08.499505|S|100|14.56|0|100
C|PBR|20240723|15:39:15.154541|S|100|14.56|0|100
C|PBR|20240723|15:39:18.750831|S|70|14.56|0|70
C|PBR|20240723|15:39:24.959342|S|30|14.56|0|30
C|PBR|20240723|15:39:24.959342|S|70|14.56|0|70
C|PBR|20240723|15:39:36.417267|S|70|14.56|0|70
C|PBR|20240723|15:39:36.417267|S|30|14.56|0|30
C|PBR|20240723|15:39:51.983436|S|30|14.56|0|30
C|PBR|20240723|15:39:51.983436|S|70|14.56|0|70
C|PBR|20240723|15:40:01.864576|S|30|14.56|0|30
C|PBR|20240723|15:40:01.864577|S|70|14.56|0|70
C|PBR|20240723|15:40:15.899805|S|5|14.56|0|5
C|PBR|20240723|15:40:18.800930|S|44|14.56|0|44
C|PBR|20240723|15:40:18.800930|S|25|14.56|0|25
C|PBR|20240723|15:41:03.820367|S|100|14.56|0|100
C|PBR|20240723|15:41:15.729882|S|5|14.56|0|5
C|PBR|20240723|15:41:18.850800|S|69|14.56|0|69
C|PBR|20240723|15:41:22.657254|S|26|14.56|0|26
C|PBR|20240723|15:41:22.657255|S|74|14.56|0|74
C|PBR|20240723|15:41:36.086292|S|74|14.56|0|74
C|PBR|20240723|15:41:36.086292|S|26|14.56|0|26
C|PBR|20240723|15:41:42.752979|S|26|14.56|0|26
C|PBR|20240723|15:41:42.752979|S|74|14.56|0|74
C|PBR|20240723|15:41:47.609859|S|74|14.56|0|74
C|PBR|20240723|15:41:47.609859|S|26|14.56|0|26
C|PBR|20240723|15:41:58.487392|S|300|14.56|0|300
C|PBR|20240723|15:41:58.487392|S|100|14.56|0|100
C|PBR|20240723|15:42:00.497165|S|100|14.56|0|100
C|PBR|20240723|15:42:55.947951|S|100|14.55|0|100
C|PBR|20240723|15:42:55.949119|S|100|14.55|0|100
C|PBR|20240723|15:42:55.950285|S|100|14.55|0|100
C|PBR|20240723|15:43:12.767977|S|100|14.55|0|100
C|PBR|20240723|15:43:18.950860|S|69|14.55|0|69
C|PBR|20240723|15:43:39.708355|S|5|14.55|0|5
C|PBR|20240723|15:43:42.757143|S|100|14.55|0|100
C|PBR|20240723|15:43:42.757143|S|26|14.55|0|26
C|PBR|20240723|15:43:42.757784|S|100|14.55|0|100
C|PBR|20240723|15:43:42.762956|S|100|14.55|0|100
C|PBR|20240723|15:43:43.161341|S|100|14.55|0|100
C|PBR|20240723|15:43:44.293523|S|100|14.55|0|100
C|PBR|20240723|15:43:44.681680|S|100|14.55|0|100
C|PBR|20240723|15:43:44.681737|S|100|14.55|0|100
C|PBR|20240723|15:43:44.681747|S|100|14.55|0|100
C|PBR|20240723|15:43:44.681791|S|100|14.55|0|100
C|PBR|20240723|15:43:44.681802|S|29|14.55|0|29
C|PBR|20240723|15:43:44.934446|S|71|14.55|0|71
C|PBR|20240723|15:43:44.934446|S|29|14.55|0|29
C|PBR|20240723|15:43:46.868417|S|71|14.55|0|71
C|PBR|20240723|15:43:46.868417|S|100|14.55|0|100
C|PBR|20240723|15:43:46.868473|S|100|14.55|0|100
C|PBR|20240723|15:43:46.869107|S|100|14.55|0|100
C|PBR|20240723|15:43:48.843759|S|100|14.55|0|100
C|PBR|20240723|15:45:16.863047|S|5|14.545|0|5
C|PBR|20240723|15:45:19.050856|S|70|14.545|0|70
C|PBR|20240723|15:45:39.447705|S|3|14.54|0|3
C|PBR|20240723|15:45:39.447705|S|2|14.54|0|2
C|PBR|20240723|15:45:44.334210|S|3|14.54|0|3
C|PBR|20240723|15:45:44.334210|S|97|14.54|0|97
C|PBR|20240723|15:45:55.575700|S|100|14.54|0|100
C|PBR|20240723|15:46:02.422910|S|12|14.545|0|12
C|PBR|20240723|15:46:02.422976|S|88|14.545|0|88
C|PBR|20240723|15:46:14.248123|S|100|14.54|0|100
C|PBR|20240723|15:46:19.100855|S|69|14.54|0|69
C|PBR|20240723|15:46:29.351365|S|31|14.54|0|31
C|PBR|20240723|15:46:29.351366|S|69|14.54|0|69
C|PBR|20240723|15:46:37.945495|S|169|14.54|0|169
C|PBR|20240723|15:46:37.945495|S|31|14.54|0|31
C|PBR|20240723|15:46:37.945495|S|100|14.54|0|100
C|PBR|20240723|15:46:38.058433|S|100|14.54|0|100
C|PBR|20240723|15:46:42.280914|S|100|14.54|0|100
C|PBR|20240723|15:46:42.741874|S|5|14.54|0|5
C|PBR|20240723|15:46:55.645994|S|100|14.54|0|100
C|PBR|20240723|15:46:59.050773|S|100|14.54|0|100
C|PBR|20240723|15:47:10.952366|S|100|14.54|0|100
C|PBR|20240723|15:47:14.446713|S|100|14.54|0|100
C|PBR|20240723|15:47:19.150844|S|70|14.54|0|70
C|PBR|20240723|15:47:21.330665|S|30|14.54|0|30
C|PBR|20240723|15:47:21.330666|S|100|14.54|0|100
C|PBR|20240723|15:47:29.069232|S|5|14.54|0|5
C|PBR|20240723|15:47:31.852148|S|5|14.54|0|5
C|PBR|20240723|15:47:31.852148|S|95|14.54|0|95
C|PBR|20240723|15:47:37.985385|S|95|14.54|0|95
C|PBR|20240723|15:47:37.985385|S|5|14.54|0|5
C|PBR|20240723|15:47:43.597830|S|95|14.54|0|95
C|PBR|20240723|15:47:43.597830|S|5|14.54|0|5
C|PBR|20240723|15:47:50.002507|S|5|14.54|0|5
C|PBR|20240723|15:47:50.002507|S|95|14.54|0|95
C|PBR|20240723|15:47:54.346616|S|95|14.54|0|95
C|PBR|20240723|15:47:54.346617|S|5|14.54|0|5
C|PBR|20240723|15:48:06.120910|S|95|14.54|0|95
C|PBR|20240723|15:48:06.120910|S|100|14.54|0|100
C|PBR|20240723|15:48:19.200859|S|69|14.54|0|69
C|PBR|20240723|15:48:21.954519|S|31|14.54|0|31
C|PBR|20240723|15:48:21.954519|S|100|14.54|0|100
C|PBR|20240723|15:48:23.868423|S|100|14.54|0|100
C|PBR|20240723|15:48:27.851126|S|5|14.54|0|5
C|PBR|20240723|15:48:38.370052|S|95|14.54|0|95
C|PBR|20240723|15:48:38.370052|S|5|14.54|0|5
C|PBR|20240723|15:48:39.648707|S|95|14.54|0|95
C|PBR|20240723|15:48:39.648708|S|100|14.54|0|100
C|PBR|20240723|15:48:39.648708|S|5|14.54|0|5
C|PBR|20240723|15:48:48.516267|S|95|14.54|0|95
C|PBR|20240723|15:48:48.516267|S|5|14.54|0|5
C|PBR|20240723|15:48:50.300062|S|5|14.54|0|5
C|PBR|20240723|15:48:50.300062|S|95|14.54|0|95
C|PBR|20240723|15:49:03.414342|S|95|14.54|0|95
C|PBR|20240723|15:49:03.414342|S|5|14.54|0|5
C|PBR|20240723|15:49:06.693096|S|5|14.54|0|5
C|PBR|20240723|15:49:06.693096|S|95|14.54|0|95
C|PBR|20240723|15:49:18.912566|S|95|14.54|0|95
C|PBR|20240723|15:49:18.912566|S|5|14.54|0|5
C|PBR|20240723|15:49:19.104990|S|76|14.54|0|76
C|PBR|20240723|15:49:19.250821|S|51|14.54|0|51
C|PBR|20240723|15:49:19.250821|S|19|14.54|0|19
C|PBR|20240723|15:49:24.455355|S|100|14.54|0|100
C|PBR|20240723|15:49:24.455355|S|49|14.54|0|49
C|PBR|20240723|15:51:29.544152|S|92|14.56|0|92
C|PBR|20240723|15:51:58.068769|S|100|14.55|0|100
C|PBR|20240723|15:53:37.440701|S|5|14.555|0|5
C|PBR|20240723|15:54:19.500833|S|69|14.55|0|69
C|PBR|20240723|15:54:27.228848|S|300|14.56|0|300
C|PBR|20240723|15:54:27.228848|S|100|14.555|0|100
C|PBR|20240723|15:54:27.228849|S|180|14.56|0|180
C|PBR|20240723|15:54:46.072236|S|300|14.55|0|300
C|PBR|20240723|15:54:48.302386|S|100|14.555|0|100
C|PBR|20240723|15:54:48.302387|S|200|14.56|0|200
C|PBR|20240723|15:54:48.302396|S|100|14.56|0|100
C|PBR|20240723|15:56:18.752047|S|100|14.565|0|100
C|PBR|20240723|15:56:18.752564|S|300|14.565|0|300
C|PBR|20240723|15:56:19.600834|S|70|14.56|0|70
C|PBR|20240723|15:56:20.634276|S|24|14.57|0|24
C|PBR|20240723|15:57:19.650832|S|70|14.56|0|70
C|PBR|20240723|15:57:53.387605|S|100|14.575|0|100
C|PBR|20240723|15:57:53.389302|S|100|14.575|0|100
C|PBR|20240723|15:57:53.389302|S|100|14.575|0|100
C|PBR|20240723|15:57:53.391604|S|100|14.575|0|100
C|PBR|20240723|15:58:03.907540|S|100|14.575|0|100
C|PBR|20240723|15:58:08.817000|S|68|14.58|0|68
C|PBR|20240723|15:58:08.817000|S|32|14.58|0|32
C|PBR|20240723|15:58:16.522834|S|100|14.575|0|100
C|PBR|20240723|15:58:16.525221|S|200|14.575|0|200
C|PBR|20240723|15:58:19.530602|S|102|14.575|0|102
C|PBR|20240723|15:58:30.767443|S|937|14.57|0|937
C|PBR|20240723|15:58:30.768849|S|100|14.57|0|100
C|PBR|20240723|15:58:32.326329|S|700|14.57|0|700
C|PBR|20240723|15:58:47.304154|S|65|14.57|0|65
C|PBR|20240723|15:58:53.459596|S|100|14.57|0|100
C|PBR|20240723|15:58:53.461111|S|40|14.57|0|40
C|PBR|20240723|15:58:53.461130|S|523|14.57|0|523
C|PBR|20240723|15:59:24.366347|S|245|14.575|0|245
C|PBR|20240723|15:59:47.817974|S|6|14.575|0|6
C|PBR|20240723|15:59:47.852757|S|2|14.575|0|2
C|PBR|20240723|15:59:49.469384|S|600|14.57|0|600
C|PBR|20240723|15:59:50.000687|S|2|14.57|0|2
C|PBR|20240723|15:59:50.000713|S|1|14.57|0|1
C|PBR|20240723|15:59:50.467181|S|597|14.57|0|597
C|PBR A|20240723|09:34:04.563402|S|58|13.45|0|58
C|PBR A|20240723|09:45:31.143231|S|3|13.42|0|3
C|PBR A|20240723|09:55:04.984404|S|100|13.43|0|100
C|PBR A|20240723|10:07:20.733729|S|200|13.44|0|200
C|PBR A|20240723|10:07:54.707557|S|400|13.43|0|400
C|PBR A|20240723|10:07:54.707631|S|150|13.43|0|150
C|PBR A|20240723|10:12:44.618677|S|200|13.48|0|200
C|PBR A|20240723|10:17:21.866568|S|200|13.5|0|200
C|PBR A|20240723|10:21:31.676563|S|270|13.48|0|270
C|PBR A|20240723|10:21:48.976747|S|60|13.48|0|60
C|PBR A|20240723|10:55:07.614614|S|100|13.51|0|100
C|PBR A|20240723|12:12:22.450663|S|43|13.49|0|43
C|PBR A|20240723|12:13:22.500662|S|43|13.485|0|43
C|PBR A|20240723|12:14:12.094164|S|12|13.49|0|12
C|PBR A|20240723|12:14:22.550694|S|42|13.49|0|42
C|PBR A|20240723|12:15:22.600666|S|43|13.49|0|43
C|PBR A|20240723|12:16:22.650663|S|42|13.485|0|42
C|PBR A|20240723|12:17:22.700662|S|42|13.48|0|42
C|PBR A|20240723|12:18:22.750657|S|43|13.49|0|43
C|PBR A|20240723|12:19:22.800667|S|42|13.485|0|42
C|PBR A|20240723|12:21:22.900693|S|43|13.49|0|43
C|PBR A|20240723|12:33:44.050670|S|49|13.435|0|49
C|PBR A|20240723|12:34:44.100687|S|41|13.44|0|41
C|PBR A|20240723|12:36:44.200699|S|45|13.45|0|45
C|PBR A|20240723|12:38:44.300676|S|45|13.45|0|45
C|PBR A|20240723|12:40:44.400695|S|45|13.45|0|45
C|PBR A|20240723|12:42:44.500669|S|45|13.46|0|45
C|PBR A|20240723|12:43:44.550673|S|45|13.465|0|45
C|PBR A|20240723|12:44:44.600690|S|45|13.465|0|45
C|PBR A|20240723|12:45:44.650702|S|144|13.46|0|144
C|PBR A|20240723|12:46:44.700690|S|46|13.46|0|46
C|PBR A|20240723|12:48:44.800644|S|45|13.47|0|45
C|PBR A|20240723|12:49:44.850668|S|44|13.445|0|44
C|PBR A|20240723|12:50:44.900646|S|46|13.44|0|46
C|PBR A|20240723|12:51:00.166521|S|300|13.44|0|300
C|PBR A|20240723|12:51:00.166666|S|4|13.44|0|4
C|PBR A|20240723|12:52:45.000666|S|45|13.455|0|45
C|PBR A|20240723|12:53:45.050659|S|45|13.45|0|45
C|PBR A|20240723|12:54:45.100690|S|45|13.45|0|45
C|PBR A|20240723|12:55:45.150693|S|44|13.45|0|44
C|PBR A|20240723|13:06:27.381141|S|86|13.47|0|86
C|PBR A|20240723|13:08:45.800742|S|45|13.47|0|45
C|PBR A|20240723|13:09:45.850652|S|44|13.465|0|44
C|PBR A|20240723|13:10:45.900681|S|46|13.465|0|46
C|PBR A|20240723|13:11:45.950650|S|44|13.47|0|44
C|PBR A|20240723|13:12:46.000650|S|45|13.47|0|45
C|PBR A|20240723|13:13:46.050655|S|44|13.47|0|44
C|PBR A|20240723|13:14:46.100678|S|46|13.465|0|46
C|PBR A|20240723|13:15:46.150652|S|44|13.455|0|44
C|PBR A|20240723|13:16:46.200654|S|45|13.455|0|45
C|PBR A|20240723|13:17:46.250679|S|45|13.455|0|45
C|PBR A|20240723|13:18:46.300637|S|145|13.45|0|145
C|PBR A|20240723|13:19:46.350653|S|44|13.445|0|44
C|PBR A|20240723|13:21:46.450653|S|44|13.46|0|44
C|PBR A|20240723|13:22:46.500675|S|45|13.46|0|45
C|PBR A|20240723|13:23:01.634830|S|141|13.47|0|141
C|PBR A|20240723|13:23:46.550684|S|44|13.47|0|44
C|PBR A|20240723|13:24:46.600660|S|46|13.47|0|46
C|PBR A|20240723|13:25:30.630004|S|400|13.46|0|400
C|PBR A|20240723|13:25:30.635697|S|400|13.46|0|400
C|PBR A|20240723|13:25:36.328143|S|100|13.45|0|100
C|PBR A|20240723|13:33:57.176165|S|70|13.42|0|70
C|PBR A|20240723|13:37:47.250648|S|39|13.44|0|39
C|PBR A|20240723|13:38:47.300672|S|2|13.45|0|2
C|PBR A|20240723|13:57:48.250698|S|20|13.41|0|20
C|PBR A|20240723|14:12:49.000696|S|45|13.42|0|45
C|PBR A|20240723|14:13:49.050670|S|46|13.41|0|46
C|PBR A|20240723|14:14:49.100690|S|9|13.405|0|9
C|PBR A|20240723|14:16:49.200653|S|46|13.39|0|46
C|PBR A|20240723|14:17:49.250658|S|45|13.385|0|45
C|PBR A|20240723|14:18:49.300660|S|45|13.39|0|45
C|PBR A|20240723|14:19:49.350665|S|46|13.39|0|46
C|PBR A|20240723|14:20:49.400684|S|45|13.39|0|45
C|PBR A|20240723|14:21:49.450670|S|45|13.39|0|45
C|PBR A|20240723|14:22:49.500643|S|46|13.39|0|46
C|PBR A|20240723|14:23:49.550652|S|45|13.385|0|45
C|PBR A|20240723|14:24:49.600674|S|45|13.39|0|45
C|PBR A|20240723|14:32:50.000654|S|45|13.41|0|45
C|PBR A|20240723|14:35:50.150643|S|45|13.41|0|45
C|PBR A|20240723|14:36:50.200796|S|45|13.415|0|45
C|PBR A|20240723|14:36:56.364909|S|120|13.41|0|120
C|PBR A|20240723|14:37:06.497383|S|120|13.41|0|120
C|PBR A|20240723|14:38:50.300684|S|145|13.42|0|145
C|PBR A|20240723|14:39:50.350662|S|45|13.42|0|45
C|PBR A|20240723|14:40:50.400718|S|45|13.42|0|45
C|PBR A|20240723|14:41:43.504966|S|40|13.41|0|40
C|PBR A|20240723|14:41:43.504966|S|100|13.41|0|100
C|PBR A|20240723|14:41:43.504966|S|80|13.41|0|80
C|PBR A|20240723|14:41:50.450672|S|46|13.42|0|46
C|PBR A|20240723|14:43:23.711641|S|80|13.42|0|80
C|PBR A|20240723|14:43:26.687486|S|120|13.42|0|120
C|PBR A|20240723|14:43:32.638242|S|30|13.42|0|30
C|PBR A|20240723|14:43:36.452197|S|20|13.42|0|20
C|PBR A|20240723|14:43:40.515205|S|30|13.42|0|30
C|PBR A|20240723|14:43:45.233216|S|20|13.42|0|20
C|PBR A|20240723|14:49:16.650665|S|46|13.42|0|46
C|PBR A|20240723|14:50:04.398734|S|120|13.41|0|120
C|PBR A|20240723|14:51:23.851822|S|110|13.4|0|110
C|PBR A|20240723|14:51:23.851822|S|10|13.4|0|10
C|PBR A|20240723|14:51:28.771569|S|120|13.4|0|120
C|PBR A|20240723|14:51:34.880055|S|30|13.4|0|30
C|PBR A|20240723|14:51:56.845073|S|40|13.4|0|40
C|PBR A|20240723|15:00:12.376281|S|100|13.4|0|100
C|PBR A|20240723|15:07:48.390734|S|60|13.4|0|60
C|PBR A|20240723|15:07:52.312944|S|4|13.4|0|4
C|PBR A|20240723|15:07:52.313618|S|16|13.4|0|16
C|PBR A|20240723|15:07:59.121234|S|40|13.4|0|40
C|PBR A|20240723|15:08:04.586621|S|30|13.4|0|30
C|PBR A|20240723|15:08:08.175508|S|20|13.4|0|20
C|PBR A|20240723|15:08:13.809529|S|30|13.4|0|30
C|PBR A|20240723|15:08:16.166521|S|20|13.4|0|20
C|PBR A|20240723|15:08:21.605694|S|20|13.4|0|20
C|PBR A|20240723|15:08:24.489622|S|20|13.4|0|20
C|PBR A|20240723|15:08:30.439655|S|40|13.4|0|40
C|PBR A|20240723|15:08:34.787669|S|20|13.4|0|20
C|PBR A|20240723|15:08:40.221476|S|30|13.4|0|30
C|PBR A|20240723|15:08:43.977646|S|20|13.4|0|20
C|PBR A|20240723|15:08:46.294629|S|20|13.4|0|20
C|PBR A|20240723|15:08:51.932909|S|10|13.4|0|10
C|PBR A|20240723|15:08:54.227625|S|10|13.4|0|10
C|PBR A|20240723|15:08:57.319905|S|20|13.4|0|20
C|PBR A|20240723|15:09:04.295625|S|40|13.4|0|40
C|PBR A|20240723|15:09:09.800633|S|30|13.4|0|30
C|PBR A|20240723|15:09:13.865640|S|20|13.4|0|20
C|PBR A|20240723|15:09:16.119641|S|20|13.4|0|20
C|PBR A|20240723|15:09:21.465671|S|30|13.4|0|30
C|PBR A|20240723|15:09:56.350192|S|20|13.4|0|20
C|PBR A|20240723|15:10:58.614241|S|10|13.4|0|10
C|PBR A|20240723|15:11:01.506967|S|20|13.4|0|20
C|PBR A|20240723|15:11:05.800944|S|20|13.4|0|20
C|PBR A|20240723|15:11:09.456160|S|30|13.4|0|30
C|PBR A|20240723|15:11:16.002329|S|19|13.4|0|19
C|PBR A|20240723|15:11:19.711276|S|10|13.4|0|10
C|PBR A|20240723|15:11:22.126194|S|20|13.4|0|20
C|PBR A|20240723|15:11:29.970729|S|40|13.4|0|40
C|PBR A|20240723|15:12:14.545966|S|30|13.39|0|30
C|PBR A|20240723|15:15:57.572242|S|30|13.39|0|30
C|PBR A|20240723|15:25:01.111307|S|90|13.41|0|90
C|PBR A|20240723|15:33:33.720539|S|3|13.41|0|3
C|PBR A|20240723|15:33:51.678851|S|17|13.41|0|17
C|PBR A|20240723|15:35:12.252550|S|10|13.41|0|10
C|PBR A|20240723|15:36:18.611062|S|124|13.4|0|124
C|PBR A|20240723|15:37:23.685610|S|50|13.41|0|50
C|PBR A|20240723|15:37:36.880212|S|120|13.41|0|120
C|PBR A|20240723|15:41:58.487303|S|42|13.4|0|42
C|PBR A|20240723|15:42:36.649433|S|90|13.39|0|90
C|PBR A|20240723|15:42:39.352291|S|100|13.39|0|100
C|PBR A|20240723|15:42:44.788169|S|30|13.39|0|30
C|PBR A|20240723|15:42:50.664239|S|30|13.39|0|30
C|PBR A|20240723|15:42:55.948938|S|30|13.39|0|30
C|PBR A|20240723|15:42:58.505945|S|20|13.39|0|20
C|PBR A|20240723|15:43:03.526943|S|20|13.39|0|20
C|PBR A|20240723|15:43:08.030281|S|30|13.39|0|30
C|PBR A|20240723|15:43:11.073286|S|20|13.39|0|20
C|PBR A|20240723|15:43:16.002081|S|30|13.39|0|30
C|PBR A|20240723|15:43:20.185966|S|20|13.39|0|20
C|PBR A|20240723|15:43:25.118222|S|30|13.39|0|30
C|PBR A|20240723|15:43:30.988176|S|30|13.39|0|30
C|PBR A|20240723|15:43:34.816949|S|20|13.39|0|20
C|PBR A|20240723|15:43:39.756958|S|30|13.39|0|30
C|PBR A|20240723|15:45:19.050697|S|3|13.39|0|3
C|PBR A|20240723|15:48:09.388471|S|100|13.39|0|100
C|PBR A|20240723|15:48:19.200709|S|83|13.395|0|83
C|PBR A|20240723|15:50:02.481238|S|100|13.4|0|100
C|PBR A|20240723|15:50:02.575451|S|100|13.4|0|100
C|PBR A|20240723|15:50:02.674047|S|100|13.4|0|100
C|PBR A|20240723|15:50:02.772702|S|100|13.4|0|100
C|PBR A|20240723|15:50:02.871323|S|100|13.4|0|100
C|PBR A|20240723|15:50:02.969975|S|100|13.4|0|100
C|PBR A|20240723|15:50:04.081552|S|100|13.4|0|100
C|PBR A|20240723|15:50:04.154712|S|100|13.4|0|100
C|PBR A|20240723|15:51:19.350660|S|85|13.405|0|85
C|PBR A|20240723|15:52:19.400671|S|83|13.4|0|83
C|PBR A|20240723|15:53:38.382094|S|300|13.38|0|300
C|PBR A|20240723|15:53:58.207902|S|6|13.39|0|6
C|PBR A|20240723|15:54:25.114251|S|67|13.39|0|67
C|PBR A|20240723|15:55:19.550688|S|84|13.395|0|84
C|PBR A|20240723|15:56:19.600665|S|85|13.4|0|85
C|PBR A|20240723|15:56:26.351593|S|3|13.39|0|3
C|PBR A|20240723|15:58:19.700684|S|83|13.4|0|83
C|PBR A|20240723|15:58:47.072984|S|100|13.41|0|100
C|PBR A|20240723|15:58:50.676557|S|100|13.41|0|100
C|PBR A|20240723|15:59:10.202148|S|10|13.41|0|10
C|PBR A|20240723|15:59:10.210120|S|17|13.41|0|17
C|PBR A|20240723|15:59:16.111986|S|30|13.4|0|30
C|PBR A|20240723|15:59:16.111986|S|100|13.4|0|100
C|PBR A|20240723|15:59:50.524562|S|5|13.395|0|5
C|PBW|20240723|11:46:12.537014|S|100|22.26|0|100
C|PBYI|20240723|15:46:41.334384|S|68|3.73|0|68
C|PCAR|20240723|09:32:40.990487|S|100|101.4|0|100
C|PCAR|20240723|09:35:39.788751|S|75|101.58|0|75
C|PCAR|20240723|09:36:32.024806|S|47|101.13|0|47
C|PCAR|20240723|09:37:02.563900|S|75|101.28|0|75
C|PCAR|20240723|09:37:07.117391|S|100|101.21|0|100
C|PCAR|20240723|09:38:16.419120|S|20|101.65|0|20
C|PCAR|20240723|09:39:37.445842|S|72|101.42|0|72
C|PCAR|20240723|09:49:27.480767|S|75|102.34|0|75
C|PCAR|20240723|09:50:14.118162|S|75|102.15|0|75
C|PCAR|20240723|09:52:10.658581|S|75|102.43|0|75
C|PCAR|20240723|09:56:02.294465|S|100|102.33|0|100
C|PCAR|20240723|09:57:18.530488|S|44|102.29|0|44
C|PCAR|20240723|10:11:17.025928|S|32|101.11|0|32
C|PCAR|20240723|10:11:34.696043|S|25|101.09|0|25
C|PCAR|20240723|10:15:55.562393|S|56|101.4|0|56
C|PCAR|20240723|10:40:05.267129|S|2|100.59|0|2
C|PCAR|20240723|10:47:20.221326|E|10|99.7|0|10
C|PCAR|20240723|11:04:13.060465|S|100|99.96|0|100
C|PCAR|20240723|11:26:12.553462|S|31|99.91|0|31
C|PCAR|20240723|12:01:20.279201|S|1|100.93|0|1
C|PCAR|20240723|12:01:20.279201|S|100|100.93|0|100
C|PCAR|20240723|12:04:36.688146|S|100|100.95|0|100
C|PCAR|20240723|12:05:04.497352|S|100|100.91|0|100
C|PCAR|20240723|12:05:33.448458|S|100|100.27|0|100
C|PCAR|20240723|12:05:33.448518|S|38|100.27|0|38
C|PCAR|20240723|12:05:33.448649|S|61|100.275|0|61
C|PCAR|20240723|12:05:33.450712|S|1|100.3|0|1
C|PCAR|20240723|12:05:41.063223|E|38|99.92|0|38
C|PCAR|20240723|12:08:13.431172|S|500|97.43|0|500
C|PCAR|20240723|12:08:19.523440|S|100|97.55|0|100
C|PCAR|20240723|12:08:24.865013|S|100|97.36|0|100
C|PCAR|20240723|12:09:16.189649|S|78|97.665|0|78
C|PCAR|20240723|12:10:41.182028|E|14|96.76|0|14
C|PCAR|20240723|12:19:26.960733|S|20|97.24|0|20
C|PCAR|20240723|12:23:48.140129|E|38|96.59|0|38
C|PCAR|20240723|12:23:48.140209|E|38|96.59|0|38
C|PCAR|20240723|12:28:10.320925|S|100|95.83|0|100
C|PCAR|20240723|12:45:05.626190|S|100|95.93|0|100
C|PCAR|20240723|12:45:05.626190|S|50|95.92|0|50
C|PCAR|20240723|12:52:34.855966|S|100|96.06|0|100
C|PCAR|20240723|12:52:34.855966|S|50|96.06|0|50
C|PCAR|20240723|13:14:22.017101|S|2|96.18|0|2
C|PCAR|20240723|13:22:20.897511|S|20|96.68|0|20
C|PCAR|20240723|13:22:21.091771|S|80|96.68|0|80
C|PCAR|20240723|13:24:48.357149|S|100|96.68|0|100
C|PCAR|20240723|13:35:17.127417|S|1|96.8|0|1
C|PCAR|20240723|13:37:50.923429|E|25|96.83|0|25
C|PCAR|20240723|13:38:10.210550|S|200|96.84|0|200
C|PCAR|20240723|13:47:10.909724|S|25|96.83|0|25
C|PCAR|20240723|13:47:10.909835|S|600|96.83|0|600
C|PCAR|20240723|13:47:10.910214|S|83|96.83|0|83
C|PCAR|20240723|14:02:29.478330|S|27|97.31|0|27
C|PCAR|20240723|14:08:00.119482|S|62|97.38|0|62
C|PCAR|20240723|14:08:00.119494|S|38|97.38|0|38
C|PCAR|20240723|14:14:04.507061|S|100|97.11|0|100
C|PCAR|20240723|14:36:15.919777|S|100|97.04|0|100
C|PCAR|20240723|14:42:13.595661|E|50|96.89|0|50
C|PCAR|20240723|14:42:13.595661|S|100|96.89|0|100
C|PCAR|20240723|14:45:41.782117|E|25|97.05|0|25
C|PCAR|20240723|14:48:23.015367|S|1|97.2|0|1
C|PCAR|20240723|14:48:23.015832|S|99|97.2|0|99
C|PCAR|20240723|14:48:35.119890|E|58|97.16|0|58
C|PCAR|20240723|14:58:05.500518|S|100|97.03|0|100
C|PCAR|20240723|15:06:20.253198|S|100|97.12|0|100
C|PCAR|20240723|15:07:55.918734|E|30|97.16|0|30
C|PCAR|20240723|15:09:06.176629|S|100|97.1|0|100
C|PCAR|20240723|15:14:45.903608|S|100|97.31|0|100
C|PCAR|20240723|15:16:54.326490|S|10|97.35|0|10
C|PCAR|20240723|15:24:57.361861|S|100|97.52|0|100
C|PCAR|20240723|15:25:55.561016|S|100|97.47|0|100
C|PCAR|20240723|15:28:14.141817|S|25|97.68|0|25
C|PCAR|20240723|15:28:16.508571|S|75|97.68|0|75
C|PCAR|20240723|15:31:06.734039|S|100|97.66|0|100
C|PCAR|20240723|15:34:35.863925|S|100|97.48|0|100
C|PCAR|20240723|15:35:37.082285|S|10|97.39|0|10
C|PCAR|20240723|15:36:15.715214|S|100|97.4|0|100
C|PCAR|20240723|15:36:16.009524|S|2|97.4|0|2
C|PCAR|20240723|15:39:36.325424|S|3|97.28|0|3
C|PCAR|20240723|15:41:58.469579|S|8|96.92|0|8
C|PCAR|20240723|15:44:10.829338|S|100|97.03|0|100
C|PCAR|20240723|15:44:10.829346|S|38|97.04|0|38
C|PCAR|20240723|15:44:10.829432|S|38|97.04|0|38
C|PCAR|20240723|15:44:10.829492|S|24|97.04|0|24
C|PCAR|20240723|15:44:52.702857|S|100|96.98|0|100
C|PCAR|20240723|15:45:38.717664|E|64|97.09|0|64
C|PCAR|20240723|15:48:07.879710|S|9|97.2|0|9
C|PCAR|20240723|15:49:18.853246|S|100|97.28|0|100
C|PCAR|20240723|15:49:18.853246|S|25|97.28|0|25
C|PCAR|20240723|15:49:55.165571|S|100|97.07|0|100
C|PCAR|20240723|15:50:03.333116|S|38|97.26|0|38
C|PCAR|20240723|15:50:03.333188|S|38|97.26|0|38
C|PCAR|20240723|15:50:03.333252|S|24|97.26|0|24
C|PCAR|20240723|15:50:10.278298|S|38|97.34|0|38
C|PCAR|20240723|15:50:10.278428|S|38|97.34|0|38
C|PCAR|20240723|15:50:10.278498|S|24|97.34|0|24
C|PCAR|20240723|15:50:48.437581|S|1|97.12|0|1
C|PCAR|20240723|15:50:48.438527|S|7|97.12|0|7
C|PCAR|20240723|15:51:01.615987|S|100|97.09|0|100
C|PCAR|20240723|15:51:10.134661|S|100|97.09|0|100
C|PCAR|20240723|15:52:02.902705|S|100|96.94|0|100
C|PCAR|20240723|15:52:12.046722|S|16|96.905|0|16
C|PCAR|20240723|15:52:16.183091|S|16|96.91|0|16
C|PCAR|20240723|15:52:16.186545|S|17|96.91|0|17
C|PCAR|20240723|15:52:30.653953|S|1|96.94|0|1
C|PCAR|20240723|15:53:32.620811|S|1|96.93|0|1
C|PCAR|20240723|15:53:32.620826|S|16|96.93|0|16
C|PCAR|20240723|15:53:43.455485|S|16|96.93|0|16
C|PCAR|20240723|15:53:43.455749|S|84|96.93|0|84
C|PCAR|20240723|15:53:45.709559|S|13|96.93|0|13
C|PCAR|20240723|15:53:52.772156|S|1|96.93|0|1
C|PCAR|20240723|15:54:30.325020|S|100|96.96|0|100
C|PCAR|20240723|15:54:35.659784|S|50|96.96|0|50
C|PCAR|20240723|15:54:40.012598|S|17|96.96|0|17
C|PCAR|20240723|15:54:41.345263|S|18|96.96|0|18
C|PCAR|20240723|15:54:50.037465|S|4|97.06|0|4
C|PCAR|20240723|15:54:50.040252|S|100|97.06|0|100
C|PCAR|20240723|15:54:51.753599|S|100|97.09|0|100
C|PCAR|20240723|15:55:12.743409|S|38|97.12|0|38
C|PCAR|20240723|15:55:12.743498|S|38|97.12|0|38
C|PCAR|20240723|15:55:56.794486|S|100|96.93|0|100
C|PCAR|20240723|15:55:56.810414|S|14|96.96|0|14
C|PCAR|20240723|15:55:56.846478|S|86|96.96|0|86
C|PCAR|20240723|15:56:26.993583|S|38|96.91|0|38
C|PCAR|20240723|15:56:26.993646|S|38|96.91|0|38
C|PCAR|20240723|15:56:36.368257|S|38|96.91|0|38
C|PCAR|20240723|15:56:36.368324|S|38|96.91|0|38
C|PCAR|20240723|15:56:36.368337|S|17|96.91|0|17
C|PCAR|20240723|15:56:36.368472|S|7|96.91|0|7
C|PCAR|20240723|15:56:48.898086|S|38|96.94|0|38
C|PCAR|20240723|15:56:48.898149|S|38|96.94|0|38
C|PCAR|20240723|15:56:48.898211|S|24|96.94|0|24
C|PCAR|20240723|15:57:12.478595|S|38|96.95|0|38
C|PCAR|20240723|15:57:25.004787|S|100|97.04|0|100
C|PCAR|20240723|15:57:25.005118|S|91|97.04|0|91
C|PCAR|20240723|15:57:25.005333|S|209|97.04|0|209
C|PCAR|20240723|15:57:55.565508|S|2|97.04|0|2
C|PCAR|20240723|15:57:55.767802|S|25|97.04|0|25
C|PCAR|20240723|15:57:58.212443|S|1|97.04|0|1
C|PCAR|20240723|15:57:58.274508|S|25|97.04|0|25
C|PCAR|20240723|15:58:00.059656|S|47|97.04|0|47
C|PCAR|20240723|15:58:35.329531|S|9|97.015|0|9
C|PCAR|20240723|15:59:06.712750|S|10|97.02|0|10
C|PCAR|20240723|15:59:33.507394|S|100|97.015|0|100
C|PCAR|20240723|15:59:50.091737|S|5|97.08|0|5
C|PCAR|20240723|15:59:50.135505|S|18|97.08|0|18
C|PCEF|20240723|14:21:04.175173|S|200|18.99|0|200
C|PCG|20240723|09:40:58.811080|S|4|18.12|0|4
C|PCG|20240723|09:51:35.788992|S|100|18.09|0|100
C|PCG|20240723|09:53:43.113093|S|22|18.05|0|22
C|PCG|20240723|09:56:43.701980|S|100|18.05|0|100
C|PCG|20240723|09:59:19.486614|S|100|18.08|0|100
C|PCG|20240723|10:03:14.266198|S|100|18.15|0|100
C|PCG|20240723|10:06:45.258034|S|100|18.13|0|100
C|PCG|20240723|10:12:07.853958|S|4|18.13|0|4
C|PCG|20240723|10:12:07.853959|S|35|18.13|0|35
C|PCG|20240723|10:16:02.623433|S|70|18.12|0|70
C|PCG|20240723|10:16:53.278620|S|7|18.13|0|7
C|PCG|20240723|10:16:53.278622|S|200|18.13|0|200
C|PCG|20240723|10:19:27.451527|S|100|18.09|0|100
C|PCG|20240723|10:19:40.911214|S|140|18.1|0|140
C|PCG|20240723|10:21:26.925361|S|44|18.11|0|44
C|PCG|20240723|10:24:45.618356|S|100|18.14|0|100
C|PCG|20240723|10:27:44.807580|S|2|18.14|0|2
C|PCG|20240723|10:27:44.807580|S|3|18.14|0|3
C|PCG|20240723|10:27:44.807780|S|100|18.14|0|100
C|PCG|20240723|10:28:04.018098|S|6|18.12|0|6
C|PCG|20240723|10:29:09.033035|S|28|18.11|0|28
C|PCG|20240723|10:32:51.746752|S|200|18.15|0|200
C|PCG|20240723|10:33:32.256617|S|1|18.15|0|1
C|PCG|20240723|10:33:57.171067|S|1|18.15|0|1
C|PCG|20240723|10:34:27.220864|S|4|18.15|0|4
C|PCG|20240723|10:38:24.080917|S|2|18.12|0|2
C|PCG|20240723|10:38:24.080917|S|3|18.12|0|3
C|PCG|20240723|10:38:32.594379|S|2|18.12|0|2
C|PCG|20240723|10:41:27.630880|S|2|18.11|0|2
C|PCG|20240723|10:42:21.768254|S|1|18.11|0|1
C|PCG|20240723|10:42:21.768254|S|3|18.11|0|3
C|PCG|20240723|10:44:49.564762|S|5|18.11|0|5
C|PCG|20240723|10:44:49.564763|S|3|18.11|0|3
C|PCG|20240723|10:44:49.564763|S|4|18.11|0|4
C|PCG|20240723|10:45:13.412225|S|100|18.13|0|100
C|PCG|20240723|10:45:38.721539|S|100|18.12|0|100
C|PCG|20240723|10:45:51.651076|S|200|18.12|0|200
C|PCG|20240723|10:46:00.118147|S|200|18.12|0|200
C|PCG|20240723|10:46:08.559063|S|200|18.12|0|200
C|PCG|20240723|10:46:44.796442|S|3|18.11|0|3
C|PCG|20240723|10:49:53.735044|S|3|18.1|0|3
C|PCG|20240723|10:50:49.320787|S|197|18.11|0|197
C|PCG|20240723|10:59:10.078034|S|3|18.11|0|3
C|PCG|20240723|10:59:10.078034|S|2|18.11|0|2
C|PCG|20240723|10:59:10.078034|S|2|18.11|0|2
C|PCG|20240723|11:00:00.390225|S|1|18.11|0|1
C|PCG|20240723|11:00:00.390225|S|1|18.11|0|1
C|PCG|20240723|11:00:00.390226|S|9|18.11|0|9
C|PCG|20240723|11:00:27.118089|S|5|18.12|0|5
C|PCG|20240723|11:04:29.354266|S|5|18.11|0|5
C|PCG|20240723|11:04:52.507744|S|3|18.11|0|3
C|PCG|20240723|11:05:19.252201|S|42|18.12|0|42
C|PCG|20240723|11:11:48.439017|S|42|18.16|0|42
C|PCG|20240723|11:14:11.466202|S|17|18.15|0|17
C|PCG|20240723|11:14:11.466203|S|9|18.15|0|9
C|PCG|20240723|11:17:24.445909|S|107|18.16|0|107
C|PCG|20240723|11:17:26.995872|S|2|18.16|0|2
C|PCG|20240723|11:17:26.995872|S|100|18.16|0|100
C|PCG|20240723|11:17:26.995872|S|52|18.16|0|52
C|PCG|20240723|11:17:26.995873|S|46|18.16|0|46
C|PCG|20240723|11:20:17.404244|S|300|18.16|0|300
C|PCG|20240723|11:22:38.122564|S|5|18.15|0|5
C|PCG|20240723|11:24:18.775224|S|19|18.14|0|19
C|PCG|20240723|11:24:29.438152|S|36|18.15|0|36
C|PCG|20240723|11:25:34.346508|S|44|18.14|0|44
C|PCG|20240723|11:25:34.347003|S|56|18.14|0|56
C|PCG|20240723|11:26:08.575390|S|5|18.15|0|5
C|PCG|20240723|11:26:08.575390|S|15|18.15|0|15
C|PCG|20240723|11:27:20.089810|S|11|18.16|0|11
C|PCG|20240723|11:27:20.089811|S|12|18.16|0|12
C|PCG|20240723|11:27:20.089811|S|13|18.16|0|13
C|PCG|20240723|11:27:54.179490|S|11|18.16|0|11
C|PCG|20240723|11:27:54.180124|S|1|18.16|0|1
C|PCG|20240723|11:28:00.137750|S|12|18.16|0|12
C|PCG|20240723|11:33:08.759588|S|2|18.14|0|2
C|PCG|20240723|11:33:53.160956|S|71|18.145|0|71
C|PCG|20240723|11:40:27.619469|S|41|18.14|0|41
C|PCG|20240723|11:40:27.619469|S|6|18.14|0|6
C|PCG|20240723|11:40:27.619507|S|22|18.14|0|22
C|PCG|20240723|11:40:27.619532|S|10|18.14|0|10
C|PCG|20240723|11:40:27.619539|S|4|18.14|0|4
C|PCG|20240723|11:40:27.619578|S|2|18.14|0|2
C|PCG|20240723|11:40:27.619593|S|1|18.14|0|1
C|PCG|20240723|11:42:56.172322|S|100|18.15|0|100
C|PCG|20240723|11:43:24.688691|S|2|18.14|0|2
C|PCG|20240723|11:43:24.688691|S|2|18.14|0|2
C|PCG|20240723|11:43:24.688691|S|14|18.14|0|14
C|PCG|20240723|11:44:52.630130|S|11|18.15|0|11
C|PCG|20240723|11:46:25.237024|S|2|18.15|0|2
C|PCG|20240723|11:46:25.237024|S|3|18.15|0|3
C|PCG|20240723|11:47:44.817164|S|100|18.185|0|100
C|PCG|20240723|11:49:22.069576|S|2|18.19|0|2
C|PCG|20240723|11:49:22.069576|S|3|18.19|0|3
C|PCG|20240723|11:49:22.069576|S|3|18.19|0|3
C|PCG|20240723|11:49:22.069577|S|14|18.19|0|14
C|PCG|20240723|11:51:48.688800|S|186|18.18|0|186
C|PCG|20240723|11:56:05.863502|S|19|18.17|0|19
C|PCG|20240723|11:59:05.033203|S|9|18.17|0|9
C|PCG|20240723|11:59:05.033203|S|5|18.17|0|5
C|PCG|20240723|12:03:37.178465|S|4|18.19|0|4
C|PCG|20240723|12:13:29.784949|S|36|18.17|0|36
C|PCG|20240723|12:13:46.990205|S|1|18.16|0|1
C|PCG|20240723|12:14:43.821113|S|86|18.17|0|86
C|PCG|20240723|12:18:54.467042|S|4|18.19|0|4
C|PCG|20240723|12:23:42.764950|S|18|18.195|0|18
C|PCG|20240723|12:26:03.393512|S|10|18.18|0|10
C|PCG|20240723|12:32:25.217535|S|152|18.19|0|152
C|PCG|20240723|12:44:12.443414|S|9|18.2|0|9
C|PCG|20240723|12:44:49.605402|S|8|18.19|0|8
C|PCG|20240723|12:44:49.605402|S|4|18.19|0|4
C|PCG|20240723|12:44:49.605402|S|1|18.19|0|1
C|PCG|20240723|12:44:49.605403|S|6|18.19|0|6
C|PCG|20240723|12:47:18.298850|S|1|18.19|0|1
C|PCG|20240723|12:47:18.298851|S|2|18.19|0|2
C|PCG|20240723|12:47:18.298851|S|1|18.19|0|1
C|PCG|20240723|12:48:07.684107|S|2|18.19|0|2
C|PCG|20240723|12:48:07.684107|S|1|18.19|0|1
C|PCG|20240723|12:48:55.008596|S|1|18.19|0|1
C|PCG|20240723|12:49:04.993459|S|3|18.18|0|3
C|PCG|20240723|12:49:04.993459|S|2|18.18|0|2
C|PCG|20240723|12:49:04.993459|S|4|18.18|0|4
C|PCG|20240723|12:49:06.258700|S|16|18.19|0|16
C|PCG|20240723|12:50:07.579014|S|1|18.18|0|1
C|PCG|20240723|12:52:10.250939|S|2|18.18|0|2
C|PCG|20240723|12:52:38.729769|S|15|18.185|0|15
C|PCG|20240723|12:52:51.165937|S|63|18.185|0|63
C|PCG|20240723|12:53:29.958079|S|15|18.18|0|15
C|PCG|20240723|12:54:41.311933|S|1|18.18|0|1
C|PCG|20240723|12:54:41.311934|S|2|18.18|0|2
C|PCG|20240723|12:58:24.291970|S|3|18.19|0|3
C|PCG|20240723|12:59:11.571955|S|3|18.18|0|3
C|PCG|20240723|12:59:11.571955|S|10|18.18|0|10
C|PCG|20240723|12:59:11.571955|S|2|18.18|0|2
C|PCG|20240723|12:59:12.084383|S|2|18.19|0|2
C|PCG|20240723|12:59:57.030607|S|7|18.18|0|7
C|PCG|20240723|13:01:42.602046|S|4|18.18|0|4
C|PCG|20240723|13:01:42.602046|S|3|18.18|0|3
C|PCG|20240723|13:01:42.602047|S|2|18.18|0|2
C|PCG|20240723|13:02:04.547496|S|4|18.18|0|4
C|PCG|20240723|13:05:48.081902|S|30|18.17|0|30
C|PCG|20240723|13:05:48.081902|S|4|18.17|0|4
C|PCG|20240723|13:05:48.081903|S|97|18.17|0|97
C|PCG|20240723|13:05:48.082297|S|480|18.17|0|480
C|PCG|20240723|13:10:57.080739|S|30|18.18|0|30
C|PCG|20240723|13:12:13.431753|S|100|18.19|0|100
C|PCG|20240723|13:14:48.550539|S|7|18.19|0|7
C|PCG|20240723|13:14:48.550539|S|36|18.19|0|36
C|PCG|20240723|13:19:39.964687|S|15|18.17|0|15
C|PCG|20240723|13:20:01.772357|S|54|18.17|0|54
C|PCG|20240723|13:21:03.669438|S|15|18.17|0|15
C|PCG|20240723|13:23:08.687100|S|15|18.17|0|15
C|PCG|20240723|13:24:32.214604|S|14|18.17|0|14
C|PCG|20240723|13:24:32.214604|S|1|18.17|0|1
C|PCG|20240723|13:27:09.741683|S|2|18.17|0|2
C|PCG|20240723|13:27:09.741684|S|3|18.17|0|3
C|PCG|20240723|13:30:38.367487|S|4|18.18|0|4
C|PCG|20240723|13:30:38.367487|S|3|18.18|0|3
C|PCG|20240723|13:30:38.367487|S|2|18.18|0|2
C|PCG|20240723|13:32:32.655627|S|2|18.18|0|2
C|PCG|20240723|13:34:31.478558|S|152|18.17|0|152
C|PCG|20240723|13:35:14.091423|S|4|18.16|0|4
C|PCG|20240723|13:50:38.406942|S|28|18.2|0|28
C|PCG|20240723|13:50:38.406942|S|100|18.2|0|100
C|PCG|20240723|13:50:39.909851|S|2|18.2|0|2
C|PCG|20240723|13:51:41.243499|S|200|18.2|0|200
C|PCG|20240723|13:54:14.775208|S|3|18.19|0|3
C|PCG|20240723|13:54:14.775208|S|2|18.19|0|2
C|PCG|20240723|13:54:14.775209|S|4|18.19|0|4
C|PCG|20240723|13:56:34.919139|S|10|18.2|0|10
C|PCG|20240723|13:56:56.648169|S|12|18.19|0|12
C|PCG|20240723|13:56:56.648169|S|4|18.19|0|4
C|PCG|20240723|13:56:57.744334|S|3|18.19|0|3
C|PCG|20240723|14:01:01.254187|S|3|18.19|0|3
C|PCG|20240723|14:01:52.004269|S|4|18.195|0|4
C|PCG|20240723|14:08:16.269968|S|100|18.245|0|100
C|PCG|20240723|14:09:59.117764|S|22|18.24|0|22
C|PCG|20240723|14:09:59.117764|S|15|18.24|0|15
C|PCG|20240723|14:11:26.741176|S|37|18.23|0|37
C|PCG|20240723|14:11:52.059499|S|1|18.23|0|1
C|PCG|20240723|14:11:52.059499|S|52|18.23|0|52
C|PCG|20240723|14:19:13.163353|S|7|18.19|0|7
C|PCG|20240723|14:21:52.523880|S|2|18.19|0|2
C|PCG|20240723|14:24:51.979990|S|7|18.195|0|7
C|PCG|20240723|14:25:53.847976|S|3|18.19|0|3
C|PCG|20240723|14:25:53.847976|S|5|18.19|0|5
C|PCG|20240723|14:26:04.184426|S|100|18.2|0|100
C|PCG|20240723|14:26:04.922952|S|1|18.2|0|1
C|PCG|20240723|14:26:39.377687|S|200|18.2|0|200
C|PCG|20240723|14:26:59.914693|S|300|18.2|0|300
C|PCG|20240723|14:27:10.405755|S|70|18.21|0|70
C|PCG|20240723|14:27:10.405755|S|100|18.21|0|100
C|PCG|20240723|14:27:10.405755|S|100|18.21|0|100
C|PCG|20240723|14:31:52.351651|S|16|18.21|0|16
C|PCG|20240723|14:34:48.324579|S|4|18.2|0|4
C|PCG|20240723|14:36:08.740502|S|5|18.2|0|5
C|PCG|20240723|14:36:08.740503|S|11|18.2|0|11
C|PCG|20240723|14:36:09.675466|S|11|18.2|0|11
C|PCG|20240723|14:37:05.781822|S|3|18.19|0|3
C|PCG|20240723|14:37:05.781822|S|2|18.19|0|2
C|PCG|20240723|14:37:05.781822|S|3|18.19|0|3
C|PCG|20240723|14:39:38.342083|S|5|18.19|0|5
C|PCG|20240723|14:39:38.342083|S|4|18.19|0|4
C|PCG|20240723|14:40:17.029818|S|10|18.2|0|10
C|PCG|20240723|14:41:19.286450|S|21|18.195|0|21
C|PCG|20240723|14:41:35.036961|S|18|18.195|0|18
C|PCG|20240723|14:42:38.799019|S|13|18.2|0|13
C|PCG|20240723|14:42:38.799020|S|334|18.2|0|334
C|PCG|20240723|14:47:16.127082|S|19|18.21|0|19
C|PCG|20240723|14:47:16.127082|S|100|18.21|0|100
C|PCG|20240723|14:48:26.797860|S|3|18.19|0|3
C|PCG|20240723|14:48:26.797860|S|4|18.19|0|4
C|PCG|20240723|14:48:26.797860|S|2|18.19|0|2
C|PCG|20240723|14:48:26.797862|S|5|18.19|0|5
C|PCG|20240723|14:54:02.992841|S|1|18.19|0|1
C|PCG|20240723|14:54:21.108929|S|16|18.18|0|16
C|PCG|20240723|14:54:42.143846|S|3|18.18|0|3
C|PCG|20240723|14:54:52.752673|S|1|18.19|0|1
C|PCG|20240723|14:55:24.184431|S|3|18.18|0|3
C|PCG|20240723|14:56:02.735456|S|1|18.19|0|1
C|PCG|20240723|14:56:02.735456|S|5|18.19|0|5
C|PCG|20240723|14:56:02.735457|S|300|18.19|0|300
C|PCG|20240723|14:56:02.735457|S|12|18.19|0|12
C|PCG|20240723|14:56:03.641372|S|126|18.19|0|126
C|PCG|20240723|14:56:20.917758|S|25|18.19|0|25
C|PCG|20240723|14:57:42.906745|S|5|18.18|0|5
C|PCG|20240723|14:57:42.906745|S|1|18.18|0|1
C|PCG|20240723|15:02:26.786017|S|48|18.19|0|48
C|PCG|20240723|15:02:26.786017|S|2|18.19|0|2
C|PCG|20240723|15:02:26.786017|S|6|18.19|0|6
C|PCG|20240723|15:02:26.786018|S|3|18.19|0|3
C|PCG|20240723|15:05:21.753194|S|1|18.19|0|1
C|PCG|20240723|15:06:19.281557|S|1|18.2|0|1
C|PCG|20240723|15:06:19.281558|S|2|18.2|0|2
C|PCG|20240723|15:14:11.966652|S|3|18.2|0|3
C|PCG|20240723|15:14:11.966652|S|3|18.2|0|3
C|PCG|20240723|15:14:49.919631|S|3|18.21|0|3
C|PCG|20240723|15:14:49.919631|S|1|18.21|0|1
C|PCG|20240723|15:14:49.919631|S|2|18.21|0|2
C|PCG|20240723|15:14:49.919632|S|4|18.21|0|4
C|PCG|20240723|15:15:42.504910|S|5|18.2|0|5
C|PCG|20240723|15:15:42.504910|S|1|18.2|0|1
C|PCG|20240723|15:16:04.332119|S|1|18.21|0|1
C|PCG|20240723|15:16:04.332119|S|2|18.21|0|2
C|PCG|20240723|15:16:33.358358|S|53|18.2|0|53
C|PCG|20240723|15:16:33.358453|S|42|18.2|0|42
C|PCG|20240723|15:16:33.358453|S|2|18.2|0|2
C|PCG|20240723|15:16:33.358453|S|5|18.2|0|5
C|PCG|20240723|15:16:33.358454|S|100|18.2|0|100
C|PCG|20240723|15:16:33.358454|S|6|18.2|0|6
C|PCG|20240723|15:17:10.501329|S|100|18.2|0|100
C|PCG|20240723|15:19:21.416771|S|2|18.21|0|2
C|PCG|20240723|15:19:21.416771|S|3|18.21|0|3
C|PCG|20240723|15:19:52.736535|S|2|18.2|0|2
C|PCG|20240723|15:19:52.736536|S|51|18.2|0|51
C|PCG|20240723|15:21:31.124774|S|3|18.21|0|3
C|PCG|20240723|15:21:31.124774|S|2|18.21|0|2
C|PCG|20240723|15:21:57.090650|S|6|18.205|0|6
C|PCG|20240723|15:22:01.216729|S|53|18.205|0|53
C|PCG|20240723|15:22:21.896537|S|21|18.205|0|21
C|PCG|20240723|15:22:39.048494|S|53|18.205|0|53
C|PCG|20240723|15:25:51.147701|S|3|18.22|0|3
C|PCG|20240723|15:25:51.147701|S|4|18.22|0|4
C|PCG|20240723|15:25:51.147701|S|2|18.22|0|2
C|PCG|20240723|15:27:34.668153|S|6|18.22|0|6
C|PCG|20240723|15:29:11.948349|S|2|18.23|0|2
C|PCG|20240723|15:29:11.948349|S|3|18.23|0|3
C|PCG|20240723|15:29:15.397156|S|53|18.22|0|53
C|PCG|20240723|15:29:47.798918|S|3|18.22|0|3
C|PCG|20240723|15:29:47.798918|S|4|18.22|0|4
C|PCG|20240723|15:29:47.798918|S|20|18.22|0|20
C|PCG|20240723|15:29:55.564184|S|6|18.22|0|6
C|PCG|20240723|15:29:55.564185|S|10|18.22|0|10
C|PCG|20240723|15:30:01.689289|S|4|18.22|0|4
C|PCG|20240723|15:30:27.702922|S|3|18.23|0|3
C|PCG|20240723|15:30:27.702922|S|2|18.23|0|2
C|PCG|20240723|15:30:27.702922|S|4|18.23|0|4
C|PCG|20240723|15:31:42.573981|S|8|18.21|0|8
C|PCG|20240723|15:31:42.573981|S|6|18.21|0|6
C|PCG|20240723|15:31:42.573981|S|3|18.21|0|3
C|PCG|20240723|15:31:42.573982|S|3|18.21|0|3
C|PCG|20240723|15:31:42.573982|S|4|18.21|0|4
C|PCG|20240723|15:31:49.325159|S|3|18.2|0|3
C|PCG|20240723|15:31:49.325159|S|2|18.2|0|2
C|PCG|20240723|15:31:49.325160|S|4|18.2|0|4
C|PCG|20240723|15:32:36.759593|S|12|18.21|0|12
C|PCG|20240723|15:32:40.754344|S|6|18.21|0|6
C|PCG|20240723|15:35:12.079768|S|2|18.21|0|2
C|PCG|20240723|15:35:37.540946|S|12|18.21|0|12
C|PCG|20240723|15:36:15.986332|S|4|18.21|0|4
C|PCG|20240723|15:36:15.986332|S|4|18.21|0|4
C|PCG|20240723|15:36:17.955362|S|395|18.21|0|395
C|PCG|20240723|15:37:37.722588|S|7|18.22|0|7
C|PCG|20240723|15:37:37.722588|S|3|18.22|0|3
C|PCG|20240723|15:40:07.405059|S|6|18.2|0|6
C|PCG|20240723|15:40:07.405059|S|4|18.2|0|4
C|PCG|20240723|15:41:45.432747|S|305|18.2|0|305
C|PCG|20240723|15:42:11.659941|S|2|18.19|0|2
C|PCG|20240723|15:42:22.956742|S|2|18.19|0|2
C|PCG|20240723|15:46:21.602197|S|3|18.19|0|3
C|PCG|20240723|15:46:25.334758|S|300|18.18|0|300
C|PCG|20240723|15:46:25.334758|S|9|18.18|0|9
C|PCG|20240723|15:46:25.334758|S|14|18.18|0|14
C|PCG|20240723|15:47:55.907870|S|13|18.19|0|13
C|PCG|20240723|15:48:07.421913|S|13|18.19|0|13
C|PCG|20240723|15:48:29.620758|S|12|18.19|0|12
C|PCG|20240723|15:48:29.620758|S|7|18.19|0|7
C|PCG|20240723|15:49:08.483279|S|13|18.19|0|13
C|PCG|20240723|15:49:16.007464|S|1|18.18|0|1
C|PCG|20240723|15:49:16.007465|S|1|18.18|0|1
C|PCG|20240723|15:49:43.883012|S|7|18.19|0|7
C|PCG|20240723|15:49:56.674494|S|13|18.19|0|13
C|PCG|20240723|15:49:56.953265|S|2|18.19|0|2
C|PCG|20240723|15:50:03.509889|S|1|18.2|0|1
C|PCG|20240723|15:52:16.656924|S|13|18.18|0|13
C|PCG|20240723|15:52:16.656925|S|12|18.18|0|12
C|PCG|20240723|15:53:13.572002|S|4|18.19|0|4
C|PCG|20240723|15:53:13.572002|S|12|18.19|0|12
C|PCG|20240723|15:53:26.319446|S|24|18.19|0|24
C|PCG|20240723|15:54:09.076529|S|666|18.18|0|666
C|PCG|20240723|15:54:09.076529|S|7|18.18|0|7
C|PCG|20240723|15:54:10.817022|S|20|18.18|0|20
C|PCG|20240723|15:54:53.350830|S|10|18.16|0|10
C|PCG|20240723|15:55:22.182249|S|7|18.15|0|7
C|PCG|20240723|15:55:22.182249|S|9|18.15|0|9
C|PCG|20240723|15:55:27.632232|S|7|18.15|0|7
C|PCG|20240723|15:56:02.409991|S|8|18.15|0|8
C|PCG|20240723|15:56:13.804912|S|5|18.15|0|5
C|PCG|20240723|15:57:11.206484|S|2|18.16|0|2
C|PCG|20240723|15:57:11.206484|S|11|18.16|0|11
C|PCG|20240723|15:57:20.256274|S|51|18.15|0|51
C|PCG|20240723|15:57:24.470536|S|100|18.15|0|100
C|PCG|20240723|15:57:24.791669|S|9|18.15|0|9
C|PCG|20240723|15:57:29.023138|S|3|18.16|0|3
C|PCG|20240723|15:57:41.453235|S|800|18.16|0|800
C|PCG|20240723|15:57:46.268611|S|8|18.16|0|8
C|PCG|20240723|15:57:49.716300|S|1|18.17|0|1
C|PCG|20240723|15:58:22.118942|S|4|18.17|0|4
C|PCG|20240723|15:58:47.068940|S|100|18.165|0|100
C|PCG|20240723|15:58:59.610433|S|400|18.165|0|400
C|PCG|20240723|15:59:25.291823|S|46|18.165|0|46
C|PCH|20240723|10:55:28.365251|S|50|41.86|0|50
C|PCH|20240723|11:38:39.842802|S|25|41.73|0|25
C|PCH|20240723|11:40:59.606749|S|5|41.73|0|5
C|PCH|20240723|12:52:16.790568|S|2|41.6|0|2
C|PCH|20240723|13:34:26.207295|S|8|41.4|0|8
C|PCH|20240723|14:21:27.442066|S|10|41.48|0|10
C|PCH|20240723|14:48:51.523567|S|5|41.51|0|5
C|PCH|20240723|15:31:49.337362|S|19|41.4|0|19
C|PCH|20240723|15:31:49.337455|S|57|41.4|0|57
C|PCH|20240723|15:41:52.554388|S|3|41.44|0|3
C|PCH|20240723|15:48:12.625556|S|32|41.4|0|32
C|PCH|20240723|15:48:35.515456|S|130|41.42|0|130
C|PCH|20240723|15:54:17.195940|S|113|41.3|0|113
C|PCOR|20240723|10:08:18.645563|S|100|70.51|0|100
C|PCOR|20240723|10:51:02.332356|S|56|70.38|0|56
C|PCOR|20240723|10:51:02.332439|S|44|70.38|0|44
C|PCOR|20240723|11:36:17.332150|S|3|70.99|0|3
C|PCOR|20240723|11:36:17.332168|S|2|70.99|0|2
C|PCOR|20240723|12:57:35.841616|S|1|70.25|0|1
C|PCOR|20240723|15:04:28.759219|S|100|70|0|100
C|PCOR|20240723|15:45:45.652370|S|9|70.09|0|9
C|PCOR|20240723|15:45:45.652445|S|2|70.09|0|2
C|PCOR|20240723|15:53:23.804294|S|100|70.21|0|100
C|PCOR|20240723|15:59:32.109133|S|83|69.99|0|83
C|PCOR|20240723|15:59:32.109150|S|17|69.99|0|17
C|PCOR|20240723|15:59:41.189047|S|100|70.02|0|100
C|PCOR|20240723|15:59:41.190494|S|100|70.03|0|100
C|PCOR|20240723|15:59:41.694035|S|100|70.025|0|100
C|PCOR|20240723|15:59:46.460423|S|34|70.02|0|34
C|PCOR|20240723|15:59:46.463513|S|6|70.02|0|6
C|PCOR|20240723|15:59:47.461387|S|20|70.04|0|20
C|PCRX|20240723|10:28:50.143292|S|4|20.09|0|4
C|PCRX|20240723|12:59:57.119932|S|100|20.035|0|100
C|PCRX|20240723|14:23:56.681060|S|10|19.85|0|10
C|PCRX|20240723|15:55:00.096762|S|31|19.98|0|31
C|PCRX|20240723|15:55:35.982822|S|26|19.95|0|26
C|PCRX|20240723|15:56:28.061064|S|118|19.94|0|118
C|PCRX|20240723|15:56:28.061111|S|9|19.94|0|9
C|PCT|20240723|09:45:50.181141|S|3|6.58|0|3
C|PCT|20240723|09:49:31.608234|S|3|6.69|0|3
C|PCT|20240723|09:50:36.716908|S|3|6.67|0|3
C|PCT|20240723|10:05:28.559607|S|2|6.88|0|2
C|PCT|20240723|10:06:21.010475|S|2|6.89|0|2
C|PCT|20240723|10:15:27.299815|S|179|6.99|0|179
C|PCT|20240723|10:16:02.214652|S|44|6.99|0|44
C|PCT|20240723|10:16:02.214659|S|44|6.99|0|44
C|PCT|20240723|10:16:05.193205|S|84|6.99|0|84
C|PCT|20240723|10:16:21.644360|S|300|7.04|0|300
C|PCT|20240723|10:27:33.218886|S|50|6.88|0|50
C|PCT|20240723|10:27:33.218906|S|25|6.88|0|25
C|PCT|20240723|10:27:33.550539|S|100|6.88|0|100
C|PCT|20240723|10:27:36.758690|S|100|6.88|0|100
C|PCT|20240723|10:27:39.594966|S|100|6.88|0|100
C|PCT|20240723|10:29:48.709316|S|28|6.83|0|28
C|PCT|20240723|10:29:48.717642|S|20|6.83|0|20
C|PCT|20240723|10:30:00.929105|S|1|6.82|0|1
C|PCT|20240723|10:30:00.929105|S|1|6.82|0|1
C|PCT|20240723|10:30:00.929105|S|1|6.82|0|1
C|PCT|20240723|10:31:03.633318|S|100|6.84|0|100
C|PCT|20240723|10:34:26.814606|S|39|6.96|0|39
C|PCT|20240723|10:59:40.091739|S|100|6.66|0|100
C|PCT|20240723|11:04:20.071117|S|8|6.75|0|8
C|PCT|20240723|11:04:52.645380|S|41|6.75|0|41
C|PCT|20240723|11:04:52.645450|S|51|6.75|0|51
C|PCT|20240723|11:05:45.385021|S|200|6.73|0|200
C|PCT|20240723|11:05:45.394579|S|100|6.73|0|100
C|PCT|20240723|11:12:19.957070|S|5|6.79|0|5
C|PCT|20240723|11:14:02.629542|S|9|6.79|0|9
C|PCT|20240723|11:14:58.123512|S|1|6.81|0|1
C|PCT|20240723|11:18:17.233688|S|1|6.81|0|1
C|PCT|20240723|11:19:02.398372|S|7|6.83|0|7
C|PCT|20240723|11:19:02.398372|S|11|6.83|0|11
C|PCT|20240723|11:21:09.999586|S|1|6.89|0|1
C|PCT|20240723|11:21:28.418508|S|1|6.9|0|1
C|PCT|20240723|11:23:41.509092|S|3|6.91|0|3
C|PCT|20240723|11:43:43.095318|S|100|7.03|0|100
C|PCT|20240723|11:45:11.404021|S|100|7.03|0|100
C|PCT|20240723|11:46:24.759898|S|100|7.02|0|100
C|PCT|20240723|11:46:25.820781|S|100|7.02|0|100
C|PCT|20240723|11:47:02.544422|S|100|7.04|0|100
C|PCT|20240723|11:50:47.147710|S|78|7.02|0|78
C|PCT|20240723|11:51:13.202661|S|100|7.02|0|100
C|PCT|20240723|12:00:15.988620|S|100|7.02|0|100
C|PCT|20240723|12:02:01.506646|S|16|7.04|0|16
C|PCT|20240723|12:03:05.784986|S|12|7.02|0|12
C|PCT|20240723|12:19:09.560689|S|1|7.01|0|1
C|PCT|20240723|12:19:09.560690|S|1|7.01|0|1
C|PCT|20240723|12:23:32.458670|S|69|7.02|0|69
C|PCT|20240723|12:28:28.488059|S|100|7.06|0|100
C|PCT|20240723|12:31:10.442617|S|100|7.06|0|100
C|PCT|20240723|12:31:10.448846|S|20|7.04|0|20
C|PCT|20240723|12:31:11.885376|S|100|7.03|0|100
C|PCT|20240723|12:31:15.244733|S|8|7.03|0|8
C|PCT|20240723|12:31:16.737973|S|100|7.03|0|100
C|PCT|20240723|12:35:42.496221|S|100|7.03|0|100
C|PCT|20240723|12:37:17.263529|S|21|7.03|0|21
C|PCT|20240723|12:37:17.271463|S|100|7.03|0|100
C|PCT|20240723|12:37:22.135077|S|100|7.03|0|100
C|PCT|20240723|12:43:44.998863|S|1|7.03|0|1
C|PCT|20240723|12:43:44.998864|S|1|7.03|0|1
C|PCT|20240723|12:44:43.103680|S|29|7.07|0|29
C|PCT|20240723|12:53:01.713422|S|1|7.23|0|1
C|PCT|20240723|12:53:01.713422|S|100|7.23|0|100
C|PCT|20240723|12:54:17.228600|S|100|7.25|0|100
C|PCT|20240723|12:54:53.342636|S|100|7.23|0|100
C|PCT|20240723|12:59:28.301596|S|53|7.26|0|53
C|PCT|20240723|12:59:28.647858|S|1|7.25|0|1
C|PCT|20240723|12:59:28.647858|S|1|7.25|0|1
C|PCT|20240723|13:00:58.734475|S|53|7.2|0|53
C|PCT|20240723|13:06:30.586146|S|49|7.11|0|49
C|PCT|20240723|13:08:51.413728|S|100|7.13|0|100
C|PCT|20240723|13:09:35.460130|S|57|7.15|0|57
C|PCT|20240723|13:13:10.054060|S|100|7.14|0|100
C|PCT|20240723|13:13:10.054060|S|1|7.14|0|1
C|PCT|20240723|13:13:41.546181|S|1|7.14|0|1
C|PCT|20240723|13:13:41.546181|S|1|7.14|0|1
C|PCT|20240723|13:18:11.685960|S|100|7.14|0|100
C|PCT|20240723|13:18:13.311431|S|100|7.14|0|100
C|PCT|20240723|13:18:14.479145|S|100|7.14|0|100
C|PCT|20240723|13:24:49.490124|S|35|7.14|0|35
C|PCT|20240723|13:31:58.966995|S|1|7.1|0|1
C|PCT|20240723|13:31:58.966995|S|1|7.1|0|1
C|PCT|20240723|13:42:17.832151|S|30|7.1|0|30
C|PCT|20240723|13:42:17.832233|S|70|7.1|0|70
C|PCT|20240723|14:47:19.151605|S|8|7.18|0|8
C|PCT|20240723|14:53:48.590936|S|100|7.12|0|100
C|PCT|20240723|14:53:54.117351|S|100|7.12|0|100
C|PCT|20240723|14:53:54.119672|S|100|7.12|0|100
C|PCT|20240723|14:53:54.388834|S|100|7.12|0|100
C|PCT|20240723|14:53:54.410594|S|100|7.12|0|100
C|PCT|20240723|14:53:54.411617|S|100|7.12|0|100
C|PCT|20240723|14:53:55.342412|S|100|7.12|0|100
C|PCT|20240723|14:53:55.369859|S|100|7.12|0|100
C|PCT|20240723|14:53:55.558368|S|100|7.12|0|100
C|PCT|20240723|14:54:02.124943|S|100|7.11|0|100
C|PCT|20240723|14:54:06.536287|S|100|7.11|0|100
C|PCT|20240723|14:54:09.430489|S|100|7.11|0|100
C|PCT|20240723|14:54:09.434638|S|100|7.11|0|100
C|PCT|20240723|14:57:19.519078|S|46|7.09|0|46
C|PCT|20240723|14:57:19.519208|S|1|7.09|0|1
C|PCT|20240723|14:57:19.519320|S|25|7.09|0|25
C|PCT|20240723|14:57:19.519337|S|46|7.09|0|46
C|PCT|20240723|14:57:19.519430|S|25|7.09|0|25
C|PCT|20240723|14:57:19.519616|S|1|7.09|0|1
C|PCT|20240723|14:57:22.336348|S|45|7.09|0|45
C|PCT|20240723|14:57:22.336515|S|2|7.09|0|2
C|PCT|20240723|14:57:22.337017|S|45|7.09|0|45
C|PCT|20240723|14:57:23.684113|S|2|7.09|0|2
C|PCT|20240723|14:57:30.126710|S|40|7.09|0|40
C|PCT|20240723|14:57:30.126775|S|25|7.09|0|25
C|PCT|20240723|14:59:01.388077|S|200|7.06|0|200
C|PCT|20240723|14:59:01.388897|S|400|7.06|0|400
C|PCT|20240723|14:59:01.388907|S|308|7.06|0|308
C|PCT|20240723|14:59:13.595680|S|20|7.07|0|20
C|PCT|20240723|14:59:13.595845|S|20|7.07|0|20
C|PCT|20240723|14:59:13.595913|S|20|7.07|0|20
C|PCT|20240723|14:59:13.595931|S|25|7.07|0|25
C|PCT|20240723|14:59:13.596041|S|25|7.07|0|25
C|PCT|20240723|14:59:13.596336|S|25|7.07|0|25
C|PCT|20240723|14:59:13.596400|S|25|7.07|0|25
C|PCT|20240723|14:59:13.596466|S|25|7.07|0|25
C|PCT|20240723|14:59:13.596753|S|25|7.07|0|25
C|PCT|20240723|14:59:42.750334|S|1|7.07|0|1
C|PCT|20240723|14:59:55.007953|S|7|7.07|0|7
C|PCT|20240723|15:00:08.047759|S|11|7.07|0|11
C|PCT|20240723|15:00:08.047861|S|11|7.07|0|11
C|PCT|20240723|15:00:08.047930|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048000|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048065|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048132|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048199|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048266|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048334|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048401|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048474|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048542|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048609|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048673|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048739|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048807|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048873|S|11|7.07|0|11
C|PCT|20240723|15:00:08.048939|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049006|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049073|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049138|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049205|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049270|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049338|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049404|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049470|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049536|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049602|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049668|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049734|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049800|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049867|S|11|7.07|0|11
C|PCT|20240723|15:00:08.049933|S|11|7.07|0|11
C|PCT|20240723|15:00:08.050004|S|11|7.07|0|11
C|PCT|20240723|15:00:08.050070|S|11|7.07|0|11
C|PCT|20240723|15:00:08.050136|S|11|7.07|0|11
C|PCT|20240723|15:00:08.050203|S|11|7.07|0|11
C|PCT|20240723|15:00:08.051470|S|11|7.07|0|11
C|PCT|20240723|15:00:08.051537|S|11|7.07|0|11
C|PCT|20240723|15:00:09.519739|S|1|7.07|0|1
C|PCT|20240723|15:00:09.519807|S|25|7.07|0|25
C|PCT|20240723|15:00:09.519886|S|25|7.07|0|25
C|PCT|20240723|15:00:09.519943|S|25|7.07|0|25
C|PCT|20240723|15:00:09.520002|S|25|7.07|0|25
C|PCT|20240723|15:00:09.520059|S|25|7.07|0|25
C|PCT|20240723|15:00:09.520115|S|25|7.07|0|25
C|PCT|20240723|15:00:09.520173|S|25|7.07|0|25
C|PCT|20240723|15:00:09.520228|S|25|7.07|0|25
C|PCT|20240723|15:00:09.520285|S|25|7.07|0|25
C|PCT|20240723|15:00:09.520341|S|25|7.07|0|25
C|PCT|20240723|15:00:11.469728|S|11|7.07|0|11
C|PCT|20240723|15:00:11.469839|S|11|7.07|0|11
C|PCT|20240723|15:00:11.469913|S|9|7.07|0|9
C|PCT|20240723|15:00:11.469913|S|2|7.08|0|2
C|PCT|20240723|15:00:11.520066|S|9|7.08|0|9
C|PCT|20240723|15:00:49.624763|S|500|7.08|0|500
C|PCT|20240723|15:00:49.625291|S|220|7.08|0|220
C|PCT|20240723|15:01:25.994106|S|100|7.13|0|100
C|PCT|20240723|15:01:26.660018|S|10|7.13|0|10
C|PCT|20240723|15:01:29.001370|S|38|7.13|0|38
C|PCT|20240723|15:01:30.005416|S|10|7.13|0|10
C|PCT|20240723|15:01:30.005503|S|242|7.13|0|242
C|PCT|20240723|15:01:30.005503|S|242|7.13|0|242
C|PCT|20240723|15:01:30.005867|S|125|7.13|0|125
C|PCT|20240723|15:03:11.586084|S|1|7.11|0|1
C|PCT|20240723|15:07:17.291332|S|9|7.14|0|9
C|PCT|20240723|15:07:17.291429|S|591|7.14|0|591
C|PCT|20240723|15:07:17.291429|S|310|7.14|0|310
C|PCT|20240723|15:07:20.659407|S|600|7.16|0|600
C|PCT|20240723|15:07:20.659479|S|25|7.16|0|25
C|PCT|20240723|15:07:20.659491|S|285|7.16|0|285
C|PCT|20240723|15:07:26.525747|S|100|7.2|0|100
C|PCT|20240723|15:07:26.525824|S|200|7.2|0|200
C|PCT|20240723|15:07:26.525824|S|200|7.2|0|200
C|PCT|20240723|15:07:26.525891|S|25|7.2|0|25
C|PCT|20240723|15:07:26.526203|S|93|7.2|0|93
C|PCT|20240723|15:07:26.526678|S|12|7.2|0|12
C|PCT|20240723|15:09:20.423672|S|8|7.21|0|8
C|PCT|20240723|15:09:41.343902|S|11|7.2|0|11
C|PCT|20240723|15:09:53.194322|S|85|7.21|0|85
C|PCT|20240723|15:09:53.194329|S|75|7.21|0|75
C|PCT|20240723|15:09:58.916246|S|400|7.22|0|400
C|PCT|20240723|15:10:38.185641|S|400|7.22|0|400
C|PCT|20240723|15:10:38.185661|S|50|7.22|0|50
C|PCT|20240723|15:10:38.185725|S|54|7.22|0|54
C|PCT|20240723|15:10:57.468142|S|206|7.2|0|206
C|PCT|20240723|15:10:57.468156|S|194|7.2|0|194
C|PCT|20240723|15:10:57.468156|S|206|7.2|0|206
C|PCT|20240723|15:10:57.468167|S|18|7.2|0|18
C|PCT|20240723|15:12:59.402927|S|12|7.21|0|12
C|PCT|20240723|15:12:59.403159|S|288|7.21|0|288
C|PCT|20240723|15:12:59.403166|S|144|7.21|0|144
C|PCT|20240723|15:12:59.403221|S|42|7.21|0|42
C|PCT|20240723|15:12:59.403247|S|101|7.21|0|101
C|PCT|20240723|15:12:59.403303|S|42|7.21|0|42
C|PCT|20240723|15:12:59.403303|S|13|7.21|0|13
C|PCT|20240723|15:12:59.403312|S|50|7.21|0|50
C|PCT|20240723|15:12:59.403320|S|2|7.21|0|2
C|PCT|20240723|15:12:59.403463|S|206|7.21|0|206
C|PCT|20240723|15:12:59.403464|S|4|7.21|0|4
C|PCT|20240723|15:13:17.137799|S|300|7.21|0|300
C|PCT|20240723|15:13:18.553279|S|300|7.21|0|300
C|PCT|20240723|15:13:18.555649|S|300|7.21|0|300
C|PCT|20240723|15:13:18.556371|S|9|7.21|0|9
C|PCT|20240723|15:16:03.108056|S|100|7.21|0|100
C|PCT|20240723|15:18:12.163982|S|12|7.18|0|12
C|PCT|20240723|15:18:12.163983|S|11|7.18|0|11
C|PCT|20240723|15:18:25.808202|S|100|7.17|0|100
C|PCT|20240723|15:18:26.269095|S|100|7.17|0|100
C|PCT|20240723|15:22:03.798662|S|12|7.19|0|12
C|PCT|20240723|15:22:03.798663|S|10|7.19|0|10
C|PCT|20240723|15:22:03.798664|S|5|7.19|0|5
C|PCT|20240723|15:22:03.798664|S|8|7.19|0|8
C|PCT|20240723|15:22:13.921906|S|100|7.195|0|100
C|PCT|20240723|15:22:19.074993|S|27|7.19|0|27
C|PCT|20240723|15:24:15.527738|S|195|7.2|0|195
C|PCT|20240723|15:24:15.528197|S|115|7.2|0|115
C|PCT|20240723|15:24:15.528197|S|305|7.2|0|305
C|PCT|20240723|15:24:50.211734|S|100|7.21|0|100
C|PCT|20240723|15:24:50.211802|S|150|7.21|0|150
C|PCT|20240723|15:24:50.217090|S|100|7.21|0|100
C|PCT|20240723|15:24:50.221002|S|100|7.21|0|100
C|PCT|20240723|15:24:50.225018|S|50|7.21|0|50
C|PCT|20240723|15:24:50.225018|S|50|7.21|0|50
C|PCT|20240723|15:24:50.694868|S|66|7.21|0|66
C|PCT|20240723|15:28:28.678802|S|100|7.19|0|100
C|PCT|20240723|15:28:28.678868|S|25|7.19|0|25
C|PCT|20240723|15:28:28.678951|S|25|7.19|0|25
C|PCT|20240723|15:28:28.679009|S|25|7.19|0|25
C|PCT|20240723|15:28:28.679067|S|25|7.19|0|25
C|PCT|20240723|15:28:28.679125|S|25|7.19|0|25
C|PCT|20240723|15:28:28.679182|S|25|7.19|0|25
C|PCT|20240723|15:28:28.679237|S|25|7.19|0|25
C|PCT|20240723|15:28:28.679298|S|25|7.19|0|25
C|PCT|20240723|15:28:28.679353|S|25|7.19|0|25
C|PCT|20240723|15:28:28.679409|S|25|7.19|0|25
C|PCT|20240723|15:28:31.533325|S|100|7.19|0|100
C|PCT|20240723|15:28:31.533389|S|25|7.19|0|25
C|PCT|20240723|15:28:31.533468|S|25|7.19|0|25
C|PCT|20240723|15:28:31.533526|S|25|7.19|0|25
C|PCT|20240723|15:28:31.533581|S|25|7.19|0|25
C|PCT|20240723|15:28:31.533637|S|25|7.19|0|25
C|PCT|20240723|15:28:31.533693|S|25|7.19|0|25
C|PCT|20240723|15:28:31.533753|S|14|7.19|0|14
C|PCT|20240723|15:28:32.636163|S|350|7.2|0|350
C|PCT|20240723|15:29:54.442862|S|200|7.21|0|200
C|PCT|20240723|15:31:42.070655|S|222|7.21|0|222
C|PCT|20240723|15:31:42.070674|S|193|7.21|0|193
C|PCT|20240723|15:32:00.592650|S|7|7.22|0|7
C|PCT|20240723|15:32:13.252409|S|25|7.23|0|25
C|PCT|20240723|15:32:13.252475|S|25|7.23|0|25
C|PCT|20240723|15:32:13.252554|S|25|7.23|0|25
C|PCT|20240723|15:32:13.252615|S|25|7.23|0|25
C|PCT|20240723|15:32:13.252677|S|25|7.23|0|25
C|PCT|20240723|15:32:13.252751|S|25|7.23|0|25
C|PCT|20240723|15:32:13.252814|S|25|7.23|0|25
C|PCT|20240723|15:32:13.253144|S|25|7.23|0|25
C|PCT|20240723|15:32:13.253201|S|25|7.23|0|25
C|PCT|20240723|15:32:13.253262|S|25|7.23|0|25
C|PCT|20240723|15:32:13.253322|S|25|7.23|0|25
C|PCT|20240723|15:32:55.221491|S|34|7.23|0|34
C|PCT|20240723|15:33:37.529833|S|22|7.23|0|22
C|PCT|20240723|15:33:37.530777|S|1|7.22|0|1
C|PCT|20240723|15:33:37.530778|S|1|7.22|0|1
C|PCT|20240723|15:33:45.848757|S|100|7.22|0|100
C|PCT|20240723|15:33:45.848822|S|300|7.22|0|300
C|PCT|20240723|15:33:45.849067|S|65|7.22|0|65
C|PCT|20240723|15:35:58.678686|S|300|7.23|0|300
C|PCT|20240723|15:36:04.708619|S|46|7.23|0|46
C|PCT|20240723|15:36:43.059050|S|343|7.23|0|343
C|PCT|20240723|15:37:38.391400|S|39|7.23|0|39
C|PCT|20240723|15:37:38.391464|S|25|7.23|0|25
C|PCT|20240723|15:37:38.391508|S|100|7.23|0|100
C|PCT|20240723|15:37:38.391532|S|25|7.23|0|25
C|PCT|20240723|15:37:38.391616|S|25|7.23|0|25
C|PCT|20240723|15:37:38.391705|S|25|7.23|0|25
C|PCT|20240723|15:37:38.392046|S|25|7.23|0|25
C|PCT|20240723|15:37:38.392113|S|7|7.23|0|7
C|PCT|20240723|15:37:38.392122|S|25|7.23|0|25
C|PCT|20240723|15:37:38.392190|S|25|7.23|0|25
C|PCT|20240723|15:37:38.392251|S|20|7.23|0|20
C|PCT|20240723|15:37:57.434559|S|1|7.22|0|1
C|PCT|20240723|15:38:57.297248|S|100|7.21|0|100
C|PCT|20240723|15:40:24.550677|S|1|7.19|0|1
C|PCT|20240723|15:40:24.550677|S|1|7.19|0|1
C|PCT|20240723|15:41:33.315625|S|68|7.2|0|68
C|PCT|20240723|15:44:21.231824|S|86|7.18|0|86
C|PCT|20240723|15:44:21.632251|S|1|7.18|0|1
C|PCT|20240723|15:44:21.766916|S|100|7.18|0|100
C|PCT|20240723|15:44:21.769949|S|428|7.18|0|428
C|PCT|20240723|15:44:21.770056|S|1|7.18|0|1
C|PCT|20240723|15:44:24.598182|S|1|7.18|0|1
C|PCT|20240723|15:44:24.598183|S|1|7.18|0|1
C|PCT|20240723|15:45:09.657435|S|8|7.185|0|8
C|PCT|20240723|15:45:09.657501|S|25|7.185|0|25
C|PCT|20240723|15:45:09.663704|S|1|7.185|0|1
C|PCT|20240723|15:45:09.663759|S|2|7.185|0|2
C|PCT|20240723|15:45:15.989646|S|64|7.185|0|64
C|PCT|20240723|15:45:15.989647|S|36|7.185|0|36
C|PCT|20240723|15:45:26.525509|S|100|7.18|0|100
C|PCT|20240723|15:45:26.525509|S|1|7.18|0|1
C|PCT|20240723|15:45:26.525510|S|1|7.18|0|1
C|PCT|20240723|15:45:26.525510|S|1|7.18|0|1
C|PCT|20240723|15:45:26.525511|S|100|7.18|0|100
C|PCT|20240723|15:45:51.736584|S|1|7.17|0|1
C|PCT|20240723|15:45:51.736584|S|1|7.17|0|1
C|PCT|20240723|15:48:24.382347|S|198|7.145|0|198
C|PCT|20240723|15:48:24.382348|S|100|7.15|0|100
C|PCT|20240723|15:49:05.698674|S|100|7.15|0|100
C|PCT|20240723|15:49:05.698681|S|50|7.15|0|50
C|PCT|20240723|15:49:05.698913|S|298|7.15|0|298
C|PCT|20240723|15:49:05.699073|S|25|7.15|0|25
C|PCT|20240723|15:49:05.699516|S|25|7.15|0|25
C|PCT|20240723|15:49:05.699577|S|25|7.15|0|25
C|PCT|20240723|15:49:05.699645|S|25|7.15|0|25
C|PCT|20240723|15:49:05.700082|S|25|7.15|0|25
C|PCT|20240723|15:49:05.700642|S|155|7.15|0|155
C|PCT|20240723|15:50:30.885610|S|100|7.12|0|100
C|PCT|20240723|15:51:31.186007|S|100|7.08|0|100
C|PCT|20240723|15:51:42.044361|S|100|7.09|0|100
C|PCT|20240723|15:52:27.505856|S|100|7.09|0|100
C|PCT|20240723|15:52:27.505856|S|8|7.09|0|8
C|PCT|20240723|15:52:27.505864|S|108|7.09|0|108
C|PCT|20240723|15:52:27.505876|S|50|7.09|0|50
C|PCT|20240723|15:52:27.505877|S|108|7.09|0|108
C|PCT|20240723|15:52:27.505883|S|81|7.09|0|81
C|PCT|20240723|15:52:29.441733|S|36|7.09|0|36
C|PCT|20240723|15:52:29.441759|S|235|7.09|0|235
C|PCT|20240723|15:52:29.441782|S|25|7.09|0|25
C|PCT|20240723|15:52:29.441926|S|25|7.09|0|25
C|PCT|20240723|15:52:29.441974|S|139|7.09|0|139
C|PCT|20240723|15:53:13.424420|S|25|7.1|0|25
C|PCT|20240723|15:53:13.424531|S|25|7.1|0|25
C|PCT|20240723|15:53:58.701430|S|57|7.1|0|57
C|PCT|20240723|15:53:58.701441|S|50|7.1|0|50
C|PCT|20240723|15:53:58.701442|S|57|7.1|0|57
C|PCT|20240723|15:53:58.701534|S|25|7.1|0|25
C|PCT|20240723|15:53:58.701556|S|57|7.1|0|57
C|PCT|20240723|15:53:58.701592|S|25|7.1|0|25
C|PCT|20240723|15:54:04.853351|S|1|7.09|0|1
C|PCT|20240723|15:54:23.499411|S|62|7.095|0|62
C|PCT|20240723|15:54:39.485488|S|38|7.095|0|38
C|PCT|20240723|15:54:39.485488|S|38|7.095|0|38
C|PCT|20240723|15:54:40.003345|S|38|7.095|0|38
C|PCT|20240723|15:54:40.003345|S|62|7.095|0|62
C|PCT|20240723|15:54:40.003362|S|38|7.1|0|38
C|PCT|20240723|15:54:40.003362|S|62|7.095|0|62
C|PCT|20240723|15:54:40.003370|S|50|7.1|0|50
C|PCT|20240723|15:54:40.003383|S|88|7.1|0|88
C|PCT|20240723|15:54:40.003383|S|12|7.1|0|12
C|PCT|20240723|15:54:40.003396|S|12|7.1|0|12
C|PCT|20240723|15:54:40.003396|S|64|7.1|0|64
C|PCT|20240723|15:54:40.003396|S|24|7.1|0|24
C|PCT|20240723|15:54:40.003466|S|321|7.1|0|321
C|PCT|20240723|15:54:40.003540|S|46|7.1|0|46
C|PCT|20240723|15:54:40.003557|S|100|7.1|0|100
C|PCT|20240723|15:54:40.003569|S|62|7.1|0|62
C|PCT|20240723|15:54:40.003616|S|50|7.1|0|50
C|PCT|20240723|15:54:40.003617|S|35|7.1|0|35
C|PCT|20240723|15:55:00.082158|S|100|7.09|0|100
C|PCT|20240723|15:55:11.641981|S|6|7.1|0|6
C|PCT|20240723|15:55:11.642048|S|25|7.1|0|25
C|PCT|20240723|15:55:11.642167|S|25|7.1|0|25
C|PCT|20240723|15:55:11.642235|S|25|7.1|0|25
C|PCT|20240723|15:55:11.642295|S|25|7.1|0|25
C|PCT|20240723|15:55:11.642372|S|25|7.1|0|25
C|PCT|20240723|15:55:11.642438|S|25|7.1|0|25
C|PCT|20240723|15:55:11.642527|S|25|7.1|0|25
C|PCT|20240723|15:55:11.642619|S|25|7.1|0|25
C|PCT|20240723|15:55:11.642699|S|25|7.1|0|25
C|PCT|20240723|15:55:11.642763|S|25|7.1|0|25
C|PCT|20240723|15:55:12.746516|S|100|7.1|0|100
C|PCT|20240723|15:55:35.982871|S|100|7.1|0|100
C|PCT|20240723|15:55:53.062235|S|95|7.1|0|95
C|PCT|20240723|15:56:06.271355|S|75|7.1|0|75
C|PCT|20240723|15:56:06.271355|S|19|7.105|0|19
C|PCT|20240723|15:56:10.011949|S|110|7.11|0|110
C|PCT|20240723|15:56:10.011949|S|100|7.105|0|100
C|PCT|20240723|15:56:49.100331|S|1|7.09|0|1
C|PCT|20240723|15:56:49.100332|S|1|7.09|0|1
C|PCT|20240723|15:57:16.710235|S|200|7.1|0|200
C|PCT|20240723|15:57:26.889030|S|47|7.11|0|47
C|PCT|20240723|15:57:52.004842|S|41|7.11|0|41
C|PCT|20240723|15:57:52.004842|S|50|7.11|0|50
C|PCT|20240723|15:57:52.982495|S|1|7.1|0|1
C|PCT|20240723|15:57:52.982495|S|2|7.1|0|2
C|PCT|20240723|15:58:09.672054|S|72|7.11|0|72
C|PCT|20240723|15:58:11.674645|S|100|7.11|0|100
C|PCT|20240723|15:58:11.930798|S|28|7.11|0|28
C|PCT|20240723|15:58:11.930798|S|72|7.11|0|72
C|PCT|20240723|15:58:13.705631|S|83|7.11|0|83
C|PCT|20240723|15:58:23.916947|S|84|7.11|0|84
C|PCT|20240723|15:58:39.590005|S|81|7.12|0|81
C|PCT|20240723|15:58:59.363209|S|83|7.13|0|83
C|PCT|20240723|15:59:25.841737|S|50|7.16|0|50
C|PCT|20240723|15:59:30.320396|S|45|7.16|0|45
C|PCT|20240723|15:59:46.927071|S|18|7.17|0|18
C|PCT|20240723|15:59:47.751366|S|45|7.165|0|45
C|PCTY|20240723|11:54:47.767676|S|7|146.01|0|7
C|PCTY|20240723|12:52:21.660488|S|17|146.15|0|17
C|PCTY|20240723|13:16:17.298993|S|1|146.64|0|1
C|PCTY|20240723|15:00:41.201008|S|100|147.06|0|100
C|PCTY|20240723|15:17:57.474335|S|2|146.17|0|2
C|PCTY|20240723|15:23:56.162222|S|13|146.54|0|13
C|PCTY|20240723|15:23:56.162223|S|40|146.54|0|40
C|PCTY|20240723|15:29:10.348507|S|48|146.81|0|48
C|PCTY|20240723|15:36:01.157535|S|1|146.91|0|1
C|PCTY|20240723|15:42:56.710195|S|52|146.91|0|52
C|PCTY|20240723|15:54:40.139341|S|200|146.8|0|200
C|PCTY|20240723|15:55:18.142594|S|1|146.26|0|1
C|PCTY|20240723|15:56:25.830037|S|49|146.65|0|49
C|PCTY|20240723|15:59:44.947296|S|100|147.05|0|100
C|PCVX|20240723|09:50:38.689323|S|100|83.69|0|100
C|PCVX|20240723|10:00:20.097166|S|1|83.49|0|1
C|PCVX|20240723|10:16:00.096149|S|10|83.99|0|10
C|PCVX|20240723|10:27:25.797721|S|10|83.92|0|10
C|PCVX|20240723|11:44:35.361716|S|1|84.85|0|1
C|PCVX|20240723|11:55:55.173751|S|100|84.47|0|100
C|PCVX|20240723|12:26:47.952250|S|11|84.17|0|11
C|PCVX|20240723|13:17:49.424143|S|2|84.53|0|2
C|PCVX|20240723|13:36:10.527943|S|1|84.45|0|1
C|PCVX|20240723|13:49:57.973901|S|1|84.53|0|1
C|PCVX|20240723|13:50:01.758548|S|1|84.54|0|1
C|PCVX|20240723|14:13:29.731293|S|5|84.04|0|5
C|PCVX|20240723|14:47:08.072747|S|100|83.88|0|100
C|PCVX|20240723|14:51:48.713306|S|100|83.9|0|100
C|PCY|20240723|10:06:25.013371|S|200|20.39|0|200
C|PCY|20240723|10:35:16.557501|S|38|20.405|0|38
C|PCY|20240723|13:02:10.274623|S|165|20.395|0|165
C|PCY|20240723|13:02:11.776089|S|272|20.395|0|272
C|PCY|20240723|15:58:55.046857|S|100|20.31|0|100
C|PD|20240723|09:45:50.951241|S|100|21.2|0|100
C|PD|20240723|09:57:17.022209|S|100|21.31|0|100
C|PD|20240723|09:59:16.877050|S|178|21.34|0|178
C|PD|20240723|13:06:20.848159|S|100|20.86|0|100
C|PD|20240723|14:47:01.990216|S|1|21.11|0|1
C|PD|20240723|15:32:31.574873|S|84|21.01|0|84
C|PD|20240723|15:32:31.574882|S|2|21.01|0|2
C|PD|20240723|15:59:36.358944|S|56|20.86|0|56
C|PD|20240723|15:59:36.359535|S|44|20.86|0|44
C|PD|20240723|15:59:36.595813|S|3|20.865|0|3
C|PD|20240723|15:59:41.172120|S|37|20.86|0|37
C|PD|20240723|15:59:43.348799|S|100|20.855|0|100
C|PDBC|20240723|09:58:41.913075|S|1400|13.565|0|1400
C|PDBC|20240723|11:04:46.066510|S|255|13.55|0|255
C|PDBC|20240723|11:32:23.581793|S|286|13.54|0|286
C|PDBC|20240723|11:35:34.962561|S|1187|13.54|0|1187
C|PDBC|20240723|11:36:20.426212|S|323|13.54|0|323
C|PDBC|20240723|11:36:51.151155|S|1300|13.54|0|1300
C|PDBC|20240723|11:37:55.955059|S|1200|13.53|0|1200
C|PDBC|20240723|11:43:12.652717|S|20|13.53|0|20
C|PDBC|20240723|12:09:21.171620|S|1200|13.53|0|1200
C|PDBC|20240723|12:29:07.306866|S|100|13.52|0|100
C|PDBC|20240723|13:04:43.833575|S|100|13.54|0|100
C|PDBC|20240723|13:04:43.834262|S|1100|13.54|0|1100
C|PDBC|20240723|13:30:06.226188|S|100|13.54|0|100
C|PDBC|20240723|13:30:32.612992|S|1200|13.54|0|1200
C|PDBC|20240723|13:30:36.454963|S|1200|13.54|0|1200
C|PDBC|20240723|13:30:56.716173|S|1200|13.54|0|1200
C|PDBC|20240723|13:49:33.041623|S|1200|13.52|0|1200
C|PDBC|20240723|13:49:34.297432|S|1200|13.52|0|1200
C|PDBC|20240723|14:25:11.227215|S|1200|13.53|0|1200
C|PDBC|20240723|14:48:54.547883|S|727|13.54|0|727
C|PDBC|20240723|15:24:06.394883|S|735|13.55|0|735
C|PDBC|20240723|15:31:09.540535|S|100|13.54|0|100
C|PDBC|20240723|15:42:53.292126|S|9|13.54|0|9
C|PDBC|20240723|15:42:53.292508|S|1191|13.54|0|1191
C|PDBC|20240723|15:42:53.699036|S|22|13.54|0|22
C|PDBC|20240723|15:43:15.308538|S|1200|13.54|0|1200
C|PDBC|20240723|15:43:16.342731|S|20|13.54|0|20
C|PDBC|20240723|15:43:44.888736|S|136|13.54|0|136
C|PDBC|20240723|15:43:55.386257|S|1200|13.54|0|1200
C|PDBC|20240723|15:46:02.430141|S|8|13.54|0|8
C|PDBC|20240723|15:46:49.165319|S|99|13.54|0|99
C|PDBC|20240723|15:50:53.128168|S|224|13.55|0|224
C|PDBC|20240723|15:51:48.232008|S|59|13.55|0|59
C|PDBC|20240723|15:53:20.851109|S|24|13.55|0|24
C|PDBC|20240723|15:53:35.790674|S|43|13.55|0|43
C|PDBC|20240723|15:53:50.810737|S|40|13.55|0|40
C|PDCO|20240723|09:49:46.911322|S|1|24.79|0|1
C|PDCO|20240723|10:06:18.586817|S|3|24.82|0|3
C|PDCO|20240723|10:39:41.205282|S|35|24.84|0|35
C|PDCO|20240723|10:41:52.712383|S|6|24.79|0|6
C|PDCO|20240723|11:50:41.013817|S|6|24.7|0|6
C|PDCO|20240723|11:51:48.724838|S|100|24.69|0|100
C|PDCO|20240723|11:51:48.724969|S|100|24.69|0|100
C|PDCO|20240723|12:55:07.016150|S|10|24.76|0|10
C|PDCO|20240723|14:28:53.733123|S|1|24.92|0|1
C|PDCO|20240723|14:52:10.859655|S|6|25.02|0|6
C|PDCO|20240723|14:58:09.596133|S|17|25.06|0|17
C|PDCO|20240723|15:07:51.317458|S|100|25.05|0|100
C|PDCO|20240723|15:34:55.389758|S|16|25.04|0|16
C|PDCO|20240723|15:42:00.182352|S|7|25.02|0|7
C|PDCO|20240723|15:53:14.935945|S|39|25.07|0|39
C|PDCO|20240723|15:53:25.775325|S|36|25.05|0|36
C|PDCO|20240723|15:53:25.775325|S|6|25.05|0|6
C|PDCO|20240723|15:54:14.002580|S|61|25.03|0|61
C|PDCO|20240723|15:54:14.002580|S|6|25.03|0|6
C|PDCO|20240723|15:54:21.295428|S|42|25.03|0|42
C|PDCO|20240723|15:56:46.300968|S|33|24.94|0|33
C|PDCO|20240723|15:58:31.310106|S|36|24.97|0|36
C|PDCO|20240723|15:58:31.310107|S|10|24.97|0|10
C|PDCO|20240723|15:59:03.126998|S|33|24.99|0|33
C|PDCO|20240723|15:59:03.127177|S|67|24.99|0|67
C|PDD|20240723|09:34:42.665070|S|100|132.38|0|100
C|PDD|20240723|09:36:13.919084|S|5|132.88|0|5
C|PDD|20240723|09:37:47.582147|S|100|132.51|0|100
C|PDD|20240723|10:13:05.248508|S|100|133.36|0|100
C|PDD|20240723|10:15:33.565472|S|25|133.31|0|25
C|PDD|20240723|10:45:12.377481|S|100|132.93|0|100
C|PDD|20240723|11:01:19.913836|S|100|133.04|0|100
C|PDD|20240723|11:07:19.270086|S|100|133.51|0|100
C|PDD|20240723|11:07:22.128513|S|100|133.71|0|100
C|PDD|20240723|11:07:23.871688|S|25|133.91|0|25
C|PDD|20240723|11:07:37.941456|S|100|133.9|0|100
C|PDD|20240723|11:07:49.468603|S|100|134.14|0|100
C|PDD|20240723|11:07:57.711523|S|100|134.33|0|100
C|PDD|20240723|11:07:57.929193|S|100|134.28|0|100
C|PDD|20240723|11:08:29.643537|S|100|133.96|0|100
C|PDD|20240723|11:08:29.800240|S|100|133.86|0|100
C|PDD|20240723|11:09:02.482986|S|100|133.7|0|100
C|PDD|20240723|11:09:02.483006|S|50|133.7|0|50
C|PDD|20240723|11:09:20.875047|S|100|133.8|0|100
C|PDD|20240723|11:10:23.764203|S|100|134.18|0|100
C|PDD|20240723|11:10:25.273542|S|100|134.23|0|100
C|PDD|20240723|11:11:59.437106|S|100|133.98|0|100
C|PDD|20240723|11:11:59.437137|S|50|133.98|0|50
C|PDD|20240723|11:32:40.859912|S|6|133.51|0|6
C|PDD|20240723|11:57:02.646619|S|67|133.32|0|67
C|PDD|20240723|11:58:52.911885|S|20|133.31|0|20
C|PDD|20240723|13:40:12.185748|S|1|133.27|0|1
C|PDD|20240723|13:46:55.298397|S|150|133.34|0|150
C|PDD|20240723|13:46:55.298920|S|22|133.34|0|22
C|PDD|20240723|14:45:15.933801|S|25|133.16|0|25
C|PDD|20240723|14:45:15.933802|S|58|133.17|0|58
C|PDD|20240723|15:33:56.844832|S|50|132.9|0|50
C|PDD|20240723|15:42:51.337060|S|25|132.83|0|25
C|PDD|20240723|15:42:51.384797|S|125|132.85|0|125
C|PDD|20240723|15:47:56.008434|S|125|133.05|0|125
C|PDFS|20240723|13:34:32.997302|S|4|37.39|0|4
C|PDFS|20240723|13:34:32.997319|S|6|37.39|0|6
C|PDFS|20240723|13:34:33.873709|S|2|37.4|0|2
C|PDFS|20240723|13:34:33.873709|S|2|37.4|0|2
C|PDFS|20240723|13:34:33.873711|S|4|37.4|0|4
C|PDFS|20240723|13:34:33.873711|S|2|37.4|0|2
C|PDFS|20240723|13:34:33.873881|S|63|37.41|0|63
C|PDFS|20240723|13:46:04.716586|S|67|37.39|0|67
C|PDFS|20240723|13:56:30.218438|S|5|37.3|0|5
C|PDFS|20240723|14:01:31.408508|S|1|37.34|0|1
C|PDFS|20240723|14:01:31.408595|S|3|37.37|0|3
C|PDFS|20240723|15:22:17.457215|S|14|37.76|0|14
C|PDI|20240723|10:18:44.259266|S|100|18.99|0|100
C|PDI|20240723|10:23:10.138569|S|100|18.99|0|100
C|PDI|20240723|10:29:40.351591|S|100|18.99|0|100
C|PDI|20240723|10:31:01.552939|S|100|18.99|0|100
C|PDI|20240723|10:35:13.220101|S|100|18.99|0|100
C|PDI|20240723|10:39:33.320268|S|100|18.99|0|100
C|PDI|20240723|10:39:56.814981|S|100|18.99|0|100
C|PDI|20240723|11:01:10.891097|S|100|18.99|0|100
C|PDI|20240723|11:04:57.630309|S|100|18.99|0|100
C|PDI|20240723|11:47:31.031948|S|139|18.97|0|139
C|PDI|20240723|12:55:39.617264|S|26|18.95|0|26
C|PDI|20240723|13:19:06.672017|S|26|18.95|0|26
C|PDI|20240723|13:42:44.296851|S|7|18.95|0|7
C|PDI|20240723|13:57:59.745210|S|100|18.95|0|100
C|PDI|20240723|14:01:54.125144|S|100|18.95|0|100
C|PDI|20240723|14:01:54.125751|S|200|18.95|0|200
C|PDI|20240723|14:01:54.125752|S|100|18.95|0|100
C|PDI|20240723|14:14:37.695465|S|100|18.95|0|100
C|PDI|20240723|14:59:33.869930|S|100|18.96|0|100
C|PDI|20240723|15:29:07.444307|S|1|18.97|0|1
C|PDI|20240723|15:47:09.817636|S|100|18.96|0|100
C|PDM|20240723|10:26:49.068171|S|100|8.315|0|100
C|PDM|20240723|11:17:30.325655|S|24|8.29|0|24
C|PDM|20240723|12:07:16.605247|S|1|8.36|0|1
C|PDM|20240723|12:38:43.162674|S|10|8.38|0|10
C|PDM|20240723|13:35:26.049365|S|1|8.37|0|1
C|PDM|20240723|13:41:11.453564|S|59|8.38|0|59
C|PDM|20240723|15:06:43.475721|S|100|8.37|0|100
C|PDM|20240723|15:07:17.899084|S|8|8.365|0|8
C|PDM|20240723|15:07:38.292333|S|100|8.37|0|100
C|PDM|20240723|15:10:37.761104|S|100|8.37|0|100
C|PDM|20240723|15:14:36.521346|S|100|8.375|0|100
C|PDM|20240723|15:14:55.054459|S|58|8.375|0|58
C|PDM|20240723|15:14:55.056764|S|50|8.375|0|50
C|PDM|20240723|15:15:04.745542|S|67|8.37|0|67
C|PDM|20240723|15:15:05.669558|S|26|8.37|0|26
C|PDM|20240723|15:15:26.278412|S|100|8.365|0|100
C|PDM|20240723|15:18:09.087631|S|26|8.37|0|26
C|PDM|20240723|15:18:09.087631|S|67|8.37|0|67
C|PDM|20240723|15:18:09.087631|S|7|8.37|0|7
C|PDM|20240723|15:18:12.176003|S|8|8.38|0|8
C|PDM|20240723|15:22:36.453520|S|100|8.4|0|100
C|PDM|20240723|15:23:14.094394|S|100|8.4|0|100
C|PDM|20240723|15:24:00.108837|S|100|8.4|0|100
C|PDM|20240723|15:25:55.059836|S|74|8.4|0|74
C|PDM|20240723|15:28:40.871090|S|100|8.4|0|100
C|PDM|20240723|15:38:28.561499|S|100|8.39|0|100
C|PDM|20240723|15:41:12.310172|S|100|8.38|0|100
C|PDM|20240723|15:41:12.311444|S|100|8.38|0|100
C|PDM|20240723|15:41:13.241148|S|100|8.38|0|100
C|PDM|20240723|15:44:59.501948|S|100|8.37|0|100
C|PDM|20240723|15:47:06.526042|S|100|8.37|0|100
C|PDM|20240723|15:48:49.552649|S|105|8.385|0|105
C|PDM|20240723|15:49:01.249654|S|5|8.385|0|5
C|PDM|20240723|15:49:01.835530|S|5|8.385|0|5
C|PDM|20240723|15:49:07.772140|S|43|8.385|0|43
C|PDM|20240723|15:49:07.772140|S|57|8.39|0|57
C|PDM|20240723|15:49:08.065876|S|100|8.385|0|100
C|PDM|20240723|15:52:00.102711|S|100|8.4|0|100
C|PDM|20240723|15:52:00.109212|S|100|8.4|0|100
C|PDM|20240723|15:52:14.101609|S|100|8.4|0|100
C|PDM|20240723|15:53:06.566154|S|100|8.4|0|100
C|PDM|20240723|15:54:13.747462|S|100|8.38|0|100
C|PDM|20240723|15:55:26.773873|S|9|8.35|0|9
C|PDM|20240723|15:55:28.697718|S|91|8.35|0|91
C|PDM|20240723|15:55:30.641887|S|100|8.35|0|100
C|PDM|20240723|15:56:32.114361|S|100|8.35|0|100
C|PDM|20240723|15:56:37.824497|S|100|8.35|0|100
C|PDM|20240723|15:57:05.722822|S|100|8.35|0|100
C|PDM|20240723|15:57:05.867504|S|100|8.35|0|100
C|PDM|20240723|15:57:08.004911|S|100|8.35|0|100
C|PDM|20240723|15:57:24.672621|S|29|8.35|0|29
C|PDM|20240723|15:57:26.404442|S|89|8.35|0|89
C|PDM|20240723|15:57:26.404442|S|6|8.35|0|6
C|PDM|20240723|15:57:26.548254|S|6|8.35|0|6
C|PDM|20240723|15:57:26.548254|S|5|8.35|0|5
C|PDM|20240723|15:57:30.520238|S|100|8.35|0|100
C|PDM|20240723|15:57:40.376565|S|23|8.35|0|23
C|PDM|20240723|15:57:40.376566|S|77|8.35|0|77
C|PDM|20240723|15:57:40.381171|S|75|8.35|0|75
C|PDM|20240723|15:57:40.381171|S|23|8.35|0|23
C|PDM|20240723|15:57:40.420729|S|33|8.35|0|33
C|PDM|20240723|15:58:06.255739|S|100|8.35|0|100
C|PDM|20240723|15:58:07.382367|S|100|8.35|0|100
C|PDM|20240723|15:58:09.005504|S|100|8.35|0|100
C|PDM|20240723|15:58:09.104059|S|100|8.35|0|100
C|PDM|20240723|15:58:31.245688|S|86|8.35|0|86
C|PDM|20240723|15:59:09.247035|S|100|8.33|0|100
C|PDM|20240723|15:59:19.804489|S|79|8.33|0|79
C|PDM|20240723|15:59:30.426285|S|80|8.33|0|80
C|PDM|20240723|15:59:36.595574|S|100|8.33|0|100
C|PDM|20240723|15:59:46.230465|S|100|8.33|0|100
C|PDM|20240723|15:59:48.658352|S|100|8.335|0|100
C|PDM|20240723|15:59:50.223182|S|59|8.33|0|59
C|PDO|20240723|15:51:16.266139|S|24|13.34|0|24
C|PDP|20240723|09:31:18.503811|S|1|98.97|0|1
C|PDS|20240723|12:27:11.726205|S|10|71.81|0|10
C|PDS|20240723|13:25:21.750665|S|13|72.57|0|13
C|PDS|20240723|13:25:21.750704|S|13|72.57|0|13
C|PDS|20240723|13:25:21.750732|S|10|72.57|0|10
C|PDS|20240723|13:25:21.750769|S|61|72.55|0|61
C|PDS|20240723|13:25:21.750869|S|14|72.55|0|14
C|PDS|20240723|13:25:21.750922|S|14|72.55|0|14
C|PDS|20240723|15:57:03.115786|S|100|72.68|0|100
C|PDS|20240723|15:58:28.201174|S|100|72.7|0|100
C|PDS|20240723|15:58:28.201174|S|100|72.72|0|100
C|PDS|20240723|15:58:40.009246|S|11|72.56|0|11
C|PDS|20240723|15:58:40.741154|S|13|72.56|0|13
C|PDS|20240723|15:58:40.741154|S|9|72.54|0|9
C|PDS|20240723|15:58:40.741154|S|24|72.55|0|24
C|PDS|20240723|15:59:15.177755|S|1|72.69|0|1
C|PDS|20240723|15:59:50.020054|S|99|72.71|0|99
C|PDYN|20240723|09:47:50.554040|S|200|1.9|0|200
C|PDYN|20240723|11:16:20.304700|S|100|1.96|0|100
C|PDYN|20240723|14:13:56.221799|S|100|1.97|0|100
C|PEB|20240723|12:57:28.740603|S|87|13.89|0|87
C|PEB|20240723|14:35:14.443305|S|9|13.99|0|9
C|PEB|20240723|15:17:26.370199|S|100|14.215|0|100
C|PEB|20240723|15:18:13.286490|S|201|14.22|0|201
C|PEB|20240723|15:18:19.183820|S|100|14.22|0|100
C|PEB|20240723|15:18:19.622944|S|92|14.22|0|92
C|PEB|20240723|15:31:04.285853|S|23|14.16|0|23
C|PEB|20240723|15:34:09.160113|S|78|14.16|0|78
C|PEB|20240723|15:35:36.940959|S|29|14.16|0|29
C|PEB|20240723|15:35:37.005860|S|100|14.16|0|100
C|PEB|20240723|15:35:37.021539|S|100|14.16|0|100
C|PEB|20240723|15:35:44.060538|S|84|14.15|0|84
C|PEB|20240723|15:35:56.791112|S|100|14.14|0|100
C|PEB|20240723|15:36:11.156031|S|100|14.15|0|100
C|PEB|20240723|15:36:11.340570|S|100|14.15|0|100
C|PEB|20240723|15:36:28.200527|S|24|14.15|0|24
C|PEB|20240723|15:36:44.354289|S|100|14.18|0|100
C|PEB|20240723|15:37:37.478912|S|67|14.17|0|67
C|PEB|20240723|15:38:14.036085|S|6|14.15|0|6
C|PEB|20240723|15:39:03.734939|S|36|14.17|0|36
C|PEB|20240723|15:39:30.431218|S|18|14.16|0|18
C|PEB|20240723|15:40:02.085440|S|53|14.15|0|53
C|PEB|20240723|15:44:37.023959|S|34|14.14|0|34
C|PEB|20240723|15:44:54.302637|S|100|14.14|0|100
C|PEB|20240723|15:45:15.404659|S|100|14.145|0|100
C|PEB|20240723|15:45:33.633642|S|36|14.14|0|36
C|PEB|20240723|15:45:51.446666|S|43|14.14|0|43
C|PEB|20240723|15:46:07.073252|S|100|14.14|0|100
C|PEB|20240723|15:46:45.333199|S|28|14.14|0|28
C|PEB|20240723|15:47:12.839970|S|100|14.13|0|100
C|PEB|20240723|15:47:45.455991|S|100|14.13|0|100
C|PEB|20240723|15:47:49.462936|S|61|14.13|0|61
C|PEB|20240723|15:51:09.853746|S|100|14.14|0|100
C|PEB|20240723|15:52:12.011617|S|100|14.19|0|100
C|PEB|20240723|15:52:28.256900|S|100|14.18|0|100
C|PEB|20240723|15:52:36.617224|S|46|14.18|0|46
C|PEB|20240723|15:52:36.617224|S|45|14.18|0|45
C|PEB|20240723|15:53:00.076966|S|100|14.16|0|100
C|PEB|20240723|15:53:14.595973|S|100|14.16|0|100
C|PEB|20240723|15:54:05.092678|S|26|14.14|0|26
C|PEB|20240723|15:54:26.754964|S|26|14.14|0|26
C|PEB|20240723|15:55:46.972532|S|28|14.13|0|28
C|PEB|20240723|15:56:50.367449|S|34|14.12|0|34
C|PEB|20240723|15:57:10.531358|S|18|14.12|0|18
C|PEB|20240723|15:58:11.893534|S|27|14.15|0|27
C|PEB|20240723|15:59:07.390237|S|100|14.12|0|100
C|PEB|20240723|15:59:07.396748|S|100|14.12|0|100
C|PEB|20240723|15:59:36.045229|S|95|14.12|0|95
C|PEB|20240723|15:59:36.874688|S|95|14.12|0|95
C|PEB|20240723|15:59:36.877288|S|100|14.12|0|100
C|PEB|20240723|15:59:36.977391|S|100|14.12|0|100
C|PEB|20240723|15:59:36.978362|S|32|14.12|0|32
C|PEB|20240723|15:59:36.978566|S|68|14.12|0|68
C|PEB|20240723|15:59:37.243873|S|68|14.12|0|68
C|PEB|20240723|15:59:37.243873|S|32|14.12|0|32
C|PEB|20240723|15:59:47.281926|S|13|14.115|0|13
C|PEB|20240723|15:59:48.268699|S|5|14.11|0|5
C|PEB|20240723|15:59:49.343008|S|36|14.105|0|36
C|PEB|20240723|15:59:50.367709|S|42|14.11|0|42
C|PEB|20240723|15:59:50.544622|S|51|14.11|0|51
C|PEBK|20240723|11:42:08.521280|S|100|31.54|0|100
C|PEBK|20240723|11:42:08.521406|S|100|31.54|0|100
C|PEBK|20240723|12:27:22.313521|S|2|31.52|0|2
C|PEBK|20240723|12:28:58.313302|S|2|31.52|0|2
C|PEBK|20240723|12:40:52.726032|S|2|31.51|0|2
C|PEBK|20240723|12:45:51.989916|S|2|31.51|0|2
C|PEBK|20240723|12:47:13.945332|S|2|31.51|0|2
C|PEBK|20240723|12:48:49.724145|S|2|31.51|0|2
C|PEBK|20240723|12:52:45.109364|S|10|31.49|0|10
C|PEBK|20240723|13:37:22.378158|S|1|31.53|0|1
C|PEBK|20240723|13:37:58.051594|S|4|31.53|0|4
C|PEBK|20240723|13:42:32.115884|S|2|31.52|0|2
C|PEBK|20240723|13:45:16.827767|S|100|31.52|0|100
C|PEBK|20240723|13:45:21.154995|S|14|31.51|0|14
C|PEBK|20240723|14:19:12.987765|S|2|31.52|0|2
C|PEBK|20240723|14:27:19.048224|S|2|31.52|0|2
C|PEBK|20240723|14:28:14.046006|S|2|31.52|0|2
C|PEBK|20240723|14:29:55.083983|S|1|31.52|0|1
C|PEBK|20240723|15:42:36.787413|S|1|31.48|0|1
C|PEBK|20240723|15:42:42.112744|S|7|31.48|0|7
C|PEBO|20240723|09:30:33.367144|S|30|31.51|0|30
C|PEBO|20240723|09:30:33.367163|S|70|31.51|0|70
C|PEBO|20240723|09:55:23.495140|S|100|31.97|0|100
C|PEBO|20240723|10:34:25.543878|S|100|32.6|0|100
C|PEBO|20240723|10:50:24.347546|S|100|32.32|0|100
C|PEBO|20240723|10:54:45.649280|S|100|32.22|0|100
C|PEBO|20240723|12:21:46.606200|S|100|32.73|0|100
C|PEBO|20240723|12:36:54.358159|S|8|32.69|0|8
C|PEBO|20240723|12:36:54.358159|S|20|32.69|0|20
C|PEBO|20240723|12:36:54.358166|S|19|32.69|0|19
C|PEBO|20240723|15:30:10.037909|S|1|33.64|0|1
C|PEBO|20240723|15:35:06.178202|S|84|33.67|0|84
C|PECO|20240723|11:28:13.684314|S|2|35.04|0|2
C|PECO|20240723|14:35:58.433181|S|6|35.2|0|6
C|PECO|20240723|15:55:58.328565|S|129|35.07|0|129
C|PEG|20240723|09:49:26.319340|S|4|75.18|0|4
C|PEG|20240723|09:53:53.230347|S|2|74.97|0|2
C|PEG|20240723|10:04:22.072913|S|7|75.32|0|7
C|PEG|20240723|10:17:06.183112|S|1|75.28|0|1
C|PEG|20240723|10:19:39.497130|S|7|75.29|0|7
C|PEG|20240723|10:47:32.257570|S|4|75.53|0|4
C|PEG|20240723|11:29:13.121362|S|1|75.26|0|1
C|PEG|20240723|11:29:56.019773|S|1|75.25|0|1
C|PEG|20240723|11:52:47.958601|S|12|75.49|0|12
C|PEG|20240723|12:58:52.606528|S|5|75.46|0|5
C|PEG|20240723|13:23:38.232191|S|32|75.43|0|32
C|PEG|20240723|13:25:54.147135|S|16|75.42|0|16
C|PEG|20240723|13:25:54.147279|S|84|75.42|0|84
C|PEG|20240723|13:25:54.147307|S|100|75.42|0|100
C|PEG|20240723|13:25:54.147308|S|16|75.42|0|16
C|PEG|20240723|13:28:22.956793|S|2|75.41|0|2
C|PEG|20240723|13:29:09.409789|S|2|75.45|0|2
C|PEG|20240723|13:41:38.902095|S|100|75.61|0|100
C|PEG|20240723|13:41:38.932663|S|95|75.61|0|95
C|PEG|20240723|13:53:58.695683|S|1|75.77|0|1
C|PEG|20240723|13:54:17.502679|S|1|75.77|0|1
C|PEG|20240723|13:54:25.558144|S|3|75.77|0|3
C|PEG|20240723|13:54:25.558144|S|2|75.77|0|2
C|PEG|20240723|13:56:49.545898|S|3|75.78|0|3
C|PEG|20240723|13:59:01.663916|S|3|75.81|0|3
C|PEG|20240723|14:00:20.002991|S|100|75.8|0|100
C|PEG|20240723|14:00:20.003591|S|100|75.8|0|100
C|PEG|20240723|14:24:35.834206|S|142|75.79|0|142
C|PEG|20240723|14:24:35.834217|S|12|75.79|0|12
C|PEG|20240723|14:24:47.475163|S|72|75.79|0|72
C|PEG|20240723|14:25:13.442291|S|1|75.78|0|1
C|PEG|20240723|14:47:58.475201|S|100|75.8|0|100
C|PEG|20240723|14:47:58.475226|S|62|75.8|0|62
C|PEG|20240723|14:47:58.475226|S|38|75.8|0|38
C|PEG|20240723|14:49:06.445814|S|10|75.82|0|10
C|PEG|20240723|14:57:33.205024|S|10|75.8|0|10
C|PEG|20240723|14:57:37.211825|S|1|75.8|0|1
C|PEG|20240723|14:57:58.224241|S|1|75.81|0|1
C|PEG|20240723|14:59:52.042890|S|1|75.79|0|1
C|PEG|20240723|15:10:54.540222|S|1|75.8|0|1
C|PEG|20240723|15:16:04.332118|S|3|75.77|0|3
C|PEG|20240723|15:17:28.190566|S|8|75.78|0|8
C|PEG|20240723|15:23:49.762022|S|8|75.75|0|8
C|PEG|20240723|15:25:50.523979|S|1|75.73|0|1
C|PEG|20240723|15:28:45.291118|S|9|75.72|0|9
C|PEG|20240723|15:28:45.291129|S|4|75.72|0|4
C|PEG|20240723|15:38:31.813700|S|9|75.64|0|9
C|PEG|20240723|15:40:36.348624|S|3|75.63|0|3
C|PEG|20240723|15:49:24.681684|S|6|75.7|0|6
C|PEG|20240723|15:51:56.881454|S|2|75.68|0|2
C|PEG|20240723|15:52:11.102048|S|4|75.69|0|4
C|PEG|20240723|15:55:37.848176|S|88|75.59|0|88
C|PEG|20240723|15:55:37.848292|S|12|75.59|0|12
C|PEG|20240723|15:58:49.403288|S|4|75.55|0|4
C|PEG|20240723|15:59:41.706494|S|18|75.62|0|18
C|PEG|20240723|15:59:49.497764|S|100|75.6|0|100
C|PEGA|20240723|09:31:45.507594|S|2|59.99|0|2
C|PEGA|20240723|10:42:56.542030|S|10|60.685|0|10
C|PEGA|20240723|11:16:39.386136|S|35|61.04|0|35
C|PEGA|20240723|11:54:31.867500|S|22|62.1|0|22
C|PEGA|20240723|12:15:03.306177|S|100|62.18|0|100
C|PEGA|20240723|15:51:47.220465|S|24|62.94|0|24
C|PEGA|20240723|15:51:47.220465|S|24|62.95|0|24
C|PEGA|20240723|15:51:47.220465|S|39|62.96|0|39
C|PEGA|20240723|15:54:06.591716|S|88|62.96|0|88
C|PEGA|20240723|15:55:56.308893|S|78|62.91|0|78
C|PEGA|20240723|15:56:24.436102|S|6|62.91|0|6
C|PEGY|20240723|10:28:57.577724|S|10|1.61|0|10
C|PEGY|20240723|10:40:02.554708|S|40|1.6|0|40
C|PEGY|20240723|11:09:33.652009|S|100|1.58|0|100
C|PEGY|20240723|11:19:44.463000|S|77|1.59|0|77
C|PEGY|20240723|11:29:10.887400|S|100|1.58|0|100
C|PEGY|20240723|14:26:37.315180|E|8|1.62|0|8
C|PEGY|20240723|14:29:14.892797|S|5|1.62|0|5
C|PEGY|20240723|14:29:14.892798|S|16|1.62|0|16
C|PEGY|20240723|14:29:14.892819|S|71|1.62|0|71
C|PEGY|20240723|15:29:34.341754|S|15|1.55|0|15
C|PEGY|20240723|15:34:54.211912|S|100|1.54|0|100
C|PEGY|20240723|15:35:04.316695|S|100|1.55|0|100
C|PEGY|20240723|15:35:04.321777|S|100|1.55|0|100
C|PEGY|20240723|15:57:45.626710|S|20|1.54|0|20
C|PEN|20240723|10:01:52.180728|S|3|190.61|0|3
C|PEN|20240723|10:07:15.318924|S|50|190.81|0|50
C|PEN|20240723|10:16:47.143230|S|4|191.14|0|4
C|PEN|20240723|10:51:19.671525|S|50|191.12|0|50
C|PEN|20240723|10:51:19.671526|S|50|191.21|0|50
C|PEN|20240723|10:52:13.846623|S|1|189.38|0|1
C|PEN|20240723|10:53:00.694057|S|11|189.57|0|11
C|PEN|20240723|11:31:29.222739|S|1|191.04|0|1
C|PEN|20240723|12:44:35.704272|S|12|190.71|0|12
C|PEN|20240723|14:44:16.844149|S|2|191.09|0|2
C|PEN|20240723|14:46:23.518088|S|2|191.11|0|2
C|PEN|20240723|15:56:52.453926|S|1|188.95|0|1
C|PEN|20240723|15:56:52.453927|S|1|188.95|0|1
C|PEN|20240723|15:59:06.728054|S|24|188.73|0|24
C|PEN|20240723|15:59:40.006849|S|84|188.53|0|84
C|PEN|20240723|15:59:40.285484|S|16|188.53|0|16
C|PEN|20240723|15:59:46.460250|S|16|188.46|0|16
C|PEN|20240723|15:59:46.460316|S|55|188.46|0|55
C|PEN|20240723|15:59:46.460812|S|25|188.42|0|25
C|PEN|20240723|15:59:49.898050|S|25|188.42|0|25
C|PEN|20240723|15:59:49.898050|S|35|188.43|0|35
C|PENN|20240723|09:36:50.777521|S|100|18.51|0|100
C|PENN|20240723|09:42:41.407527|S|28|18.61|0|28
C|PENN|20240723|09:42:41.407527|S|28|18.61|0|28
C|PENN|20240723|09:42:41.407527|S|100|18.61|0|100
C|PENN|20240723|09:52:37.274181|S|10|18.5|0|10
C|PENN|20240723|10:00:21.017465|S|5|18.54|0|5
C|PENN|20240723|10:09:05.802628|S|31|18.66|0|31
C|PENN|20240723|10:13:49.830290|S|20|18.72|0|20
C|PENN|20240723|10:13:49.830290|S|21|18.72|0|21
C|PENN|20240723|10:13:49.832921|S|17|18.71|0|17
C|PENN|20240723|10:19:20.825613|S|20|18.69|0|20
C|PENN|20240723|10:24:11.981234|S|20|18.62|0|20
C|PENN|20240723|10:27:11.698355|S|1|18.65|0|1
C|PENN|20240723|10:27:11.714188|S|100|18.64|0|100
C|PENN|20240723|10:27:11.714188|S|22|18.64|0|22
C|PENN|20240723|10:37:47.603383|S|5|18.65|0|5
C|PENN|20240723|10:40:59.740546|S|20|18.58|0|20
C|PENN|20240723|10:55:07.655020|S|9|18.46|0|9
C|PENN|20240723|10:55:07.655034|S|91|18.46|0|91
C|PENN|20240723|11:04:43.607119|S|85|18.46|0|85
C|PENN|20240723|11:36:12.568680|S|43|18.53|0|43
C|PENN|20240723|11:42:13.748715|S|10|18.565|0|10
C|PENN|20240723|11:44:35.401742|S|1|18.57|0|1
C|PENN|20240723|11:57:43.972340|S|5|18.62|0|5
C|PENN|20240723|11:57:43.972340|S|5|18.62|0|5
C|PENN|20240723|12:15:20.970582|S|100|18.71|0|100
C|PENN|20240723|12:19:54.484535|S|20|18.73|0|20
C|PENN|20240723|12:35:21.216423|S|25|18.665|0|25
C|PENN|20240723|12:39:59.177717|S|42|18.68|0|42
C|PENN|20240723|12:44:47.718530|S|19|18.69|0|19
C|PENN|20240723|12:47:55.008908|S|100|18.69|0|100
C|PENN|20240723|12:48:06.704705|S|24|18.67|0|24
C|PENN|20240723|13:23:56.940626|S|48|18.77|0|48
C|PENN|20240723|13:23:56.940626|S|100|18.77|0|100
C|PENN|20240723|13:32:08.764176|S|25|18.74|0|25
C|PENN|20240723|13:39:58.830703|S|41|18.76|0|41
C|PENN|20240723|13:39:58.830724|S|2|18.76|0|2
C|PENN|20240723|13:40:03.134318|S|63|18.75|0|63
C|PENN|20240723|13:53:14.213187|S|63|18.87|0|63
C|PENN|20240723|14:00:27.222172|S|42|18.9|0|42
C|PENN|20240723|14:01:58.062863|S|20|18.925|0|20
C|PENN|20240723|14:03:07.933711|S|57|18.92|0|57
C|PENN|20240723|14:03:18.381696|S|58|18.91|0|58
C|PENN|20240723|14:03:18.381696|S|1|18.91|0|1
C|PENN|20240723|14:03:18.381696|S|57|18.91|0|57
C|PENN|20240723|14:03:18.383042|S|32|18.9|0|32
C|PENN|20240723|14:03:18.383058|S|13|18.9|0|13
C|PENN|20240723|14:03:18.383058|S|52|18.9|0|52
C|PENN|20240723|14:36:14.175849|S|2|18.89|0|2
C|PENN|20240723|14:43:51.684955|S|70|18.92|0|70
C|PENN|20240723|14:47:58.360405|S|100|19.02|0|100
C|PENN|20240723|14:47:58.459311|S|76|19.01|0|76
C|PENN|20240723|14:47:58.459311|S|100|19.01|0|100
C|PENN|20240723|14:57:46.040999|S|3|19|0|3
C|PENN|20240723|14:57:46.041013|S|36|19|0|36
C|PENN|20240723|14:57:55.665424|S|57|18.99|0|57
C|PENN|20240723|15:13:41.228562|S|1|18.98|0|1
C|PENN|20240723|15:14:57.203026|S|38|18.985|0|38
C|PENN|20240723|15:14:57.203026|S|11|18.985|0|11
C|PENN|20240723|15:19:34.564141|S|100|18.96|0|100
C|PENN|20240723|15:20:43.914093|S|15|18.96|0|15
C|PENN|20240723|15:21:39.078643|S|100|18.97|0|100
C|PENN|20240723|15:26:35.627706|S|14|18.98|0|14
C|PENN|20240723|15:26:35.627706|S|37|18.98|0|37
C|PENN|20240723|15:26:35.634797|S|1|18.98|0|1
C|PENN|20240723|15:26:35.635008|S|1|18.98|0|1
C|PENN|20240723|15:26:56.253997|S|25|18.92|0|25
C|PENN|20240723|15:31:32.027186|S|100|18.905|0|100
C|PENN|20240723|15:38:23.144564|S|99|18.97|0|99
C|PENN|20240723|15:40:40.505051|S|100|18.9|0|100
C|PENN|20240723|15:41:03.641530|S|10|18.93|0|10
C|PENN|20240723|15:43:50.207693|S|100|18.86|0|100
C|PENN|20240723|15:45:18.946297|S|62|18.91|0|62
C|PENN|20240723|15:45:21.039255|S|100|18.92|0|100
C|PENN|20240723|15:46:55.170939|S|2|18.92|0|2
C|PENN|20240723|15:47:11.025854|S|11|18.93|0|11
C|PENN|20240723|15:47:30.701760|S|97|18.92|0|97
C|PENN|20240723|15:47:36.827726|S|3|18.95|0|3
C|PENN|20240723|15:48:21.081560|S|100|18.96|0|100
C|PENN|20240723|15:48:21.157581|S|100|18.96|0|100
C|PENN|20240723|15:48:26.873136|S|5|18.96|0|5
C|PENN|20240723|15:48:31.002327|S|4|18.95|0|4
C|PENN|20240723|15:49:39.987296|S|100|18.96|0|100
C|PENN|20240723|15:49:57.305288|S|2|18.95|0|2
C|PENN|20240723|15:49:57.305288|S|82|18.95|0|82
C|PENN|20240723|15:49:57.305288|S|95|18.95|0|95
C|PENN|20240723|15:49:57.305289|S|3|18.95|0|3
C|PENN|20240723|15:50:01.193915|S|11|18.95|0|11
C|PENN|20240723|15:50:01.193925|S|73|18.95|0|73
C|PENN|20240723|15:50:01.194867|S|84|18.95|0|84
C|PENN|20240723|15:50:56.815681|S|2|18.94|0|2
C|PENN|20240723|15:52:00.643869|S|41|18.96|0|41
C|PENN|20240723|15:52:00.643869|S|100|18.96|0|100
C|PENN|20240723|15:52:00.643869|S|2|18.96|0|2
C|PENN|20240723|15:52:50.134939|S|4|18.98|0|4
C|PENN|20240723|15:52:50.134959|S|4|18.98|0|4
C|PENN|20240723|15:52:50.134959|S|12|18.98|0|12
C|PENN|20240723|15:52:50.135163|S|3|18.98|0|3
C|PENN|20240723|15:52:50.135180|S|3|18.98|0|3
C|PENN|20240723|15:52:50.135208|S|74|18.98|0|74
C|PENN|20240723|15:52:51.119850|S|5|18.98|0|5
C|PENN|20240723|15:54:10.027423|S|83|18.97|0|83
C|PENN|20240723|15:54:57.719173|S|68|18.96|0|68
C|PENN|20240723|15:55:45.116485|S|100|19.02|0|100
C|PENN|20240723|15:55:45.116485|S|5|19.02|0|5
C|PENN|20240723|15:56:46.685168|S|100|19|0|100
C|PENN|20240723|15:56:47.732919|S|4|19|0|4
C|PENN|20240723|15:58:43.395817|S|97|19.03|0|97
C|PENN|20240723|15:58:43.404101|S|65|19.04|0|65
C|PENN|20240723|15:58:43.404124|S|35|19.04|0|35
C|PENN|20240723|15:58:55.649385|S|100|19.015|0|100
C|PENN|20240723|15:59:00.469739|S|100|19.02|0|100
C|PENN|20240723|15:59:00.470163|S|81|19.02|0|81
C|PENN|20240723|15:59:00.470174|S|11|19.02|0|11
C|PENN|20240723|15:59:00.471385|S|56|19.01|0|56
C|PENN|20240723|15:59:00.471385|S|44|19.01|0|44
C|PENN|20240723|15:59:05.251023|S|80|19.03|0|80
C|PENN|20240723|15:59:50.167429|S|67|19.06|0|67
C|PEP|20240723|09:32:21.214362|S|75|168.04|0|75
C|PEP|20240723|09:32:38.968107|S|75|167.98|0|75
C|PEP|20240723|09:36:02.455476|S|13|167.97|0|13
C|PEP|20240723|09:42:34.666501|S|36|168.02|0|36
C|PEP|20240723|09:42:34.666509|S|7|168.02|0|7
C|PEP|20240723|09:42:34.666517|S|5|168.02|0|5
C|PEP|20240723|09:42:34.666572|S|52|168.02|0|52
C|PEP|20240723|09:46:23.834900|S|100|168|0|100
C|PEP|20240723|09:56:57.685589|S|100|167.78|0|100
C|PEP|20240723|10:32:17.912997|S|100|167.42|0|100
C|PEP|20240723|11:07:03.475909|S|72|166.82|0|72
C|PEP|20240723|11:16:03.520848|S|1|167.22|0|1
C|PEP|20240723|11:16:03.520849|S|1|167.22|0|1
C|PEP|20240723|11:18:12.054964|S|100|167.18|0|100
C|PEP|20240723|11:34:19.458061|S|2|167.09|0|2
C|PEP|20240723|11:39:35.346355|S|21|167.03|0|21
C|PEP|20240723|11:39:35.346605|S|79|167.03|0|79
C|PEP|20240723|11:45:18.963516|S|2|167.34|0|2
C|PEP|20240723|11:54:29.743670|S|99|167.37|0|99
C|PEP|20240723|12:20:30.364772|S|27|166.92|0|27
C|PEP|20240723|12:29:05.029490|S|75|166.73|0|75
C|PEP|20240723|12:36:42.576725|S|54|166.57|0|54
C|PEP|20240723|12:49:16.306914|S|8|166.48|0|8
C|PEP|20240723|13:11:00.543617|S|5|166.38|0|5
C|PEP|20240723|13:16:10.833420|S|47|166.4|0|47
C|PEP|20240723|13:19:00.706892|S|15|166.48|0|15
C|PEP|20240723|13:50:57.906429|S|1|166.62|0|1
C|PEP|20240723|14:14:37.063546|S|9|166.58|0|9
C|PEP|20240723|14:22:01.645285|S|8|166.55|0|8
C|PEP|20240723|14:23:44.834350|S|8|166.59|0|8
C|PEP|20240723|14:25:11.212625|S|44|166.62|0|44
C|PEP|20240723|14:43:17.561695|S|1|166.75|0|1
C|PEP|20240723|14:46:16.171166|S|1|166.74|0|1
C|PEP|20240723|14:46:27.036696|S|1|166.75|0|1
C|PEP|20240723|14:46:47.644911|S|1|166.75|0|1
C|PEP|20240723|14:47:16.331050|S|1|166.73|0|1
C|PEP|20240723|14:47:40.806286|S|1|166.73|0|1
C|PEP|20240723|14:52:44.461857|S|30|166.49|0|30
C|PEP|20240723|14:57:42.556711|S|65|166.41|0|65
C|PEP|20240723|15:23:00.425398|S|5|166.46|0|5
C|PEP|20240723|15:37:03.000951|S|2|166.34|0|2
C|PEP|20240723|15:41:48.774585|S|1|166.32|0|1
C|PEP|20240723|15:44:59.812602|S|35|166.29|0|35
C|PEP|20240723|15:45:04.738908|S|22|166.27|0|22
C|PEP|20240723|15:45:43.137478|S|19|166.32|0|19
C|PEP|20240723|15:48:40.328981|S|16|166.51|0|16
C|PEP|20240723|15:49:06.739468|S|1|166.5|0|1
C|PEP|20240723|15:50:46.205443|S|6|166.58|0|6
C|PEP|20240723|15:51:27.455443|S|75|166.49|0|75
C|PEP|20240723|15:51:55.052776|S|100|166.44|0|100
C|PEP|20240723|15:54:01.995382|S|21|166.39|0|21
C|PEP|20240723|15:55:39.473552|S|75|166.32|0|75
C|PEP|20240723|15:55:46.429125|S|1|166.3|0|1
C|PEP|20240723|15:56:11.348153|S|3|166.29|0|3
C|PEP|20240723|15:56:15.152299|S|1|166.26|0|1
C|PEP|20240723|15:56:47.171134|S|3|166.29|0|3
C|PEP|20240723|15:56:50.055437|S|38|166.29|0|38
C|PEP|20240723|15:56:50.055530|S|38|166.29|0|38
C|PEP|20240723|15:56:50.055593|S|24|166.29|0|24
C|PEP|20240723|15:58:49.294450|S|3|166.27|0|3
C|PEP|20240723|15:58:50.451449|S|97|166.27|0|97
C|PEPG|20240723|12:29:18.400397|S|1|17.91|0|1
C|PERI|20240723|10:15:48.701976|S|49|8.8|0|49
C|PERI|20240723|15:06:30.293303|S|168|8.83|0|168
C|PERI|20240723|15:54:18.873748|S|81|8.86|0|81
C|PERI|20240723|15:59:23.586928|S|5|8.81|0|5
C|PERI|20240723|15:59:31.351064|S|99|8.81|0|99
C|PERI|20240723|15:59:31.351111|S|1|8.81|0|1
C|PESI|20240723|10:39:35.735068|S|1|10.63|0|1
C|PESI|20240723|10:40:05.734557|S|2|10.63|0|2
C|PESI|20240723|11:10:29.369132|S|19|10.86|0|19
C|PESI|20240723|11:13:16.363292|S|100|10.92|0|100
C|PESI|20240723|13:10:29.777056|S|10|10.94|0|10
C|PESI|20240723|14:04:50.988742|S|5|10.97|0|5
C|PESI|20240723|14:07:14.620303|S|130|11.09|0|130
C|PESI|20240723|15:28:34.960706|S|4|11.2|0|4
C|PETQ|20240723|10:21:25.218823|S|1|21.71|0|1
C|PETQ|20240723|12:48:13.669898|S|24|21.69|0|24
C|PETQ|20240723|15:37:47.125090|S|100|21.55|0|100
C|PETS|20240723|11:12:22.183316|S|147|3.86|0|147
C|PETS|20240723|14:37:17.283623|S|131|3.91|0|131
C|PETS|20240723|14:43:04.157354|S|15|3.93|0|15
C|PETS|20240723|14:43:51.711376|S|15|3.93|0|15
C|PETS|20240723|14:44:33.531890|S|15|3.93|0|15
C|PETS|20240723|14:45:17.892993|S|15|3.93|0|15
C|PETS|20240723|14:46:34.368261|S|30|3.93|0|30
C|PETS|20240723|14:48:13.993645|S|10|3.93|0|10
C|PETS|20240723|15:33:44.289619|S|14|3.91|0|14
C|PEY|20240723|09:42:52.766593|S|108|20.87|0|108
C|PEY|20240723|09:42:52.767386|S|18|20.87|0|18
C|PEY|20240723|09:42:52.770520|S|18|20.87|0|18
C|PEY|20240723|09:42:52.770693|S|18|20.87|0|18
C|PEY|20240723|09:42:55.406901|S|18|20.87|0|18
C|PEY|20240723|10:01:26.146457|S|232|20.88|0|232
C|PEY|20240723|10:16:37.959104|S|32|20.97|0|32
C|PEY|20240723|10:16:37.980928|S|32|20.97|0|32
C|PEY|20240723|10:41:32.036829|S|37|20.91|0|37
C|PEY|20240723|10:41:32.039316|S|340|20.91|0|340
C|PEY|20240723|10:41:32.039338|S|37|20.91|0|37
C|PEY|20240723|10:41:32.042710|S|86|20.91|0|86
C|PEY|20240723|15:55:20.537295|S|10|20.93|0|10
C|PEY|20240723|15:57:45.865852|S|10|20.93|0|10
C|PFBC|20240723|10:10:26.320720|S|1|86.06|0|1
C|PFBC|20240723|12:09:38.258123|S|1|86.71|0|1
C|PFBC|20240723|12:09:55.499812|S|1|86.71|0|1
C|PFBC|20240723|15:41:00.394512|S|2|86.5|0|2
C|PFBC|20240723|15:41:00.394520|S|70|86.5|0|70
C|PFC|20240723|12:06:18.191855|S|8|25.6|0|8
C|PFC|20240723|12:07:47.805337|S|4|25.58|0|4
C|PFC|20240723|12:29:30.373133|S|4|25.6|0|4
C|PFC|20240723|15:50:00.752954|S|19|25.69|0|19
C|PFC|20240723|15:50:00.752954|S|3|25.69|0|3
C|PFE|20240723|09:30:33.928821|S|5|29.56|0|5
C|PFE|20240723|09:31:09.882227|S|47|29.505|0|47
C|PFE|20240723|09:32:31.832113|S|12|29.59|0|12
C|PFE|20240723|09:32:58.120819|S|12|29.56|0|12
C|PFE|20240723|09:33:00.867835|S|7|29.56|0|7
C|PFE|20240723|09:33:11.733172|S|9|29.55|0|9
C|PFE|20240723|09:33:11.733199|S|46|29.55|0|46
C|PFE|20240723|09:35:54.611527|S|100|29.5|0|100
C|PFE|20240723|09:39:50.348175|S|2|29.54|0|2
C|PFE|20240723|09:41:39.936803|S|109|29.55|0|109
C|PFE|20240723|09:41:55.342218|S|200|29.54|0|200
C|PFE|20240723|09:41:55.342239|S|90|29.54|0|90
C|PFE|20240723|09:41:55.342311|S|20|29.54|0|20
C|PFE|20240723|09:53:22.694123|S|10|29.57|0|10
C|PFE|20240723|09:53:27.001597|S|66|29.55|0|66
C|PFE|20240723|09:54:12.927587|S|1|29.52|0|1
C|PFE|20240723|09:54:13.042867|S|99|29.52|0|99
C|PFE|20240723|09:54:26.602861|S|11|29.51|0|11
C|PFE|20240723|09:54:31.265753|S|100|29.52|0|100
C|PFE|20240723|09:54:31.265753|S|20|29.52|0|20
C|PFE|20240723|09:55:11.694528|S|24|29.52|0|24
C|PFE|20240723|09:55:42.171892|S|3|29.52|0|3
C|PFE|20240723|09:55:42.172736|S|90|29.52|0|90
C|PFE|20240723|09:56:04.789454|S|13|29.54|0|13
C|PFE|20240723|09:56:36.686769|S|100|29.5|0|100
C|PFE|20240723|09:56:36.689951|S|17|29.51|0|17
C|PFE|20240723|09:56:53.392961|S|16|29.53|0|16
C|PFE|20240723|09:56:53.393365|S|100|29.54|0|100
C|PFE|20240723|09:57:33.671757|S|21|29.53|0|21
C|PFE|20240723|09:58:03.440094|S|10|29.53|0|10
C|PFE|20240723|09:59:31.171676|S|36|29.53|0|36
C|PFE|20240723|10:05:54.981937|S|19|29.52|0|19
C|PFE|20240723|10:09:18.030388|S|98|29.51|0|98
C|PFE|20240723|10:09:39.753899|S|100|29.51|0|100
C|PFE|20240723|10:09:49.402438|S|22|29.5|0|22
C|PFE|20240723|10:11:37.972205|S|10|29.51|0|10
C|PFE|20240723|10:12:31.051754|S|2|29.5|0|2
C|PFE|20240723|10:12:55.832969|S|44|29.5|0|44
C|PFE|20240723|10:12:55.832991|S|16|29.5|0|16
C|PFE|20240723|10:13:21.384448|S|200|29.54|0|200
C|PFE|20240723|10:15:02.036528|S|14|29.55|0|14
C|PFE|20240723|10:16:09.793667|S|1|29.54|0|1
C|PFE|20240723|10:18:08.991710|S|11|29.53|0|11
C|PFE|20240723|10:21:52.809288|S|100|29.43|0|100
C|PFE|20240723|10:22:00.662499|S|38|29.44|0|38
C|PFE|20240723|10:25:14.112036|S|200|29.4|0|200
C|PFE|20240723|10:25:37.308759|S|1|29.4|0|1
C|PFE|20240723|10:25:46.561111|S|100|29.4|0|100
C|PFE|20240723|10:25:58.334070|S|100|29.4|0|100
C|PFE|20240723|10:27:11.853158|S|70|29.41|0|70
C|PFE|20240723|10:27:11.853158|S|1|29.41|0|1
C|PFE|20240723|10:27:31.003840|S|5|29.44|0|5
C|PFE|20240723|10:28:12.031625|S|6|29.45|0|6
C|PFE|20240723|10:30:00.653593|S|1|29.46|0|1
C|PFE|20240723|10:30:31.001151|S|48|29.48|0|48
C|PFE|20240723|10:30:31.001151|S|52|29.48|0|52
C|PFE|20240723|10:31:10.842234|S|30|29.52|0|30
C|PFE|20240723|10:32:24.581759|S|30|29.51|0|30
C|PFE|20240723|10:37:47.536510|S|41|29.49|0|41
C|PFE|20240723|10:37:47.549285|S|30|29.48|0|30
C|PFE|20240723|10:37:47.549285|S|20|29.48|0|20
C|PFE|20240723|10:38:32.320809|S|2|29.47|0|2
C|PFE|20240723|10:39:01.467706|S|100|29.46|0|100
C|PFE|20240723|10:40:01.216469|S|60|29.46|0|60
C|PFE|20240723|10:40:01.216469|S|1|29.46|0|1
C|PFE|20240723|10:40:26.889629|S|8|29.465|0|8
C|PFE|20240723|10:40:58.495419|S|145|29.47|0|145
C|PFE|20240723|10:44:37.064358|S|5|29.45|0|5
C|PFE|20240723|10:45:18.156635|S|3|29.475|0|3
C|PFE|20240723|10:46:03.189356|S|20|29.48|0|20
C|PFE|20240723|10:46:37.194928|S|41|29.43|0|41
C|PFE|20240723|10:48:09.784342|S|36|29.4|0|36
C|PFE|20240723|10:49:42.035954|S|300|29.36|0|300
C|PFE|20240723|10:49:53.721436|S|8|29.37|0|8
C|PFE|20240723|10:50:14.993337|S|185|29.37|0|185
C|PFE|20240723|10:50:15.269441|S|185|29.37|0|185
C|PFE|20240723|10:50:15.269441|S|115|29.37|0|115
C|PFE|20240723|10:50:33.184530|S|8|29.37|0|8
C|PFE|20240723|10:51:03.724003|S|100|29.36|0|100
C|PFE|20240723|10:55:32.481249|S|100|29.34|0|100
C|PFE|20240723|10:55:32.481706|S|89|29.34|0|89
C|PFE|20240723|10:57:41.658436|S|100|29.38|0|100
C|PFE|20240723|11:01:07.269721|S|3|29.45|0|3
C|PFE|20240723|11:01:33.246547|S|100|29.47|0|100
C|PFE|20240723|11:01:33.799009|S|100|29.46|0|100
C|PFE|20240723|11:03:20.786925|S|24|29.4|0|24
C|PFE|20240723|11:04:10.157065|S|36|29.4|0|36
C|PFE|20240723|11:04:11.477149|S|100|29.39|0|100
C|PFE|20240723|11:07:57.932073|S|1|29.38|0|1
C|PFE|20240723|11:11:11.962086|S|100|29.4|0|100
C|PFE|20240723|11:11:35.226311|S|100|29.4|0|100
C|PFE|20240723|11:15:27.926450|S|2|29.42|0|2
C|PFE|20240723|11:15:43.635935|S|34|29.42|0|34
C|PFE|20240723|11:17:11.953493|S|8|29.4|0|8
C|PFE|20240723|11:19:50.722960|S|21|29.38|0|21
C|PFE|20240723|11:21:47.003103|S|100|29.37|0|100
C|PFE|20240723|11:22:38.522713|S|98|29.37|0|98
C|PFE|20240723|11:23:54.350500|S|30|29.36|0|30
C|PFE|20240723|11:23:54.350500|S|100|29.36|0|100
C|PFE|20240723|11:26:15.947001|S|42|29.39|0|42
C|PFE|20240723|11:27:00.014139|S|40|29.38|0|40
C|PFE|20240723|11:27:00.014139|S|40|29.38|0|40
C|PFE|20240723|11:27:00.014139|S|20|29.38|0|20
C|PFE|20240723|11:27:00.014140|S|19|29.38|0|19
C|PFE|20240723|11:29:29.681980|S|69|29.4|0|69
C|PFE|20240723|11:29:29.682018|S|31|29.4|0|31
C|PFE|20240723|11:29:55.033659|S|35|29.4|0|35
C|PFE|20240723|11:29:57.302766|S|165|29.4|0|165
C|PFE|20240723|11:30:10.865921|S|1|29.4|0|1
C|PFE|20240723|11:33:06.596146|S|300|29.435|0|300
C|PFE|20240723|11:34:20.500082|S|1|29.45|0|1
C|PFE|20240723|11:38:11.975197|S|100|29.46|0|100
C|PFE|20240723|11:38:24.459845|S|67|29.46|0|67
C|PFE|20240723|11:39:50.228615|S|35|29.45|0|35
C|PFE|20240723|11:40:47.639973|S|67|29.415|0|67
C|PFE|20240723|11:41:59.238015|S|23|29.42|0|23
C|PFE|20240723|11:42:38.094866|S|100|29.43|0|100
C|PFE|20240723|11:42:51.620075|S|85|29.44|0|85
C|PFE|20240723|11:43:39.159837|S|70|29.47|0|70
C|PFE|20240723|11:43:39.159837|S|20|29.47|0|20
C|PFE|20240723|11:44:50.002653|S|33|29.47|0|33
C|PFE|20240723|11:45:24.133456|S|100|29.47|0|100
C|PFE|20240723|11:47:11.468054|S|25|29.46|0|25
C|PFE|20240723|11:47:11.468077|S|35|29.46|0|35
C|PFE|20240723|11:50:18.590811|S|100|29.44|0|100
C|PFE|20240723|11:50:20.161905|S|100|29.44|0|100
C|PFE|20240723|11:50:20.162383|S|100|29.44|0|100
C|PFE|20240723|11:50:38.969641|S|100|29.44|0|100
C|PFE|20240723|11:50:39.793432|S|100|29.44|0|100
C|PFE|20240723|11:50:43.222944|S|100|29.44|0|100
C|PFE|20240723|11:50:43.223527|S|29|29.44|0|29
C|PFE|20240723|11:50:44.747978|S|50|29.44|0|50
C|PFE|20240723|11:51:14.071852|S|27|29.45|0|27
C|PFE|20240723|11:51:14.071852|S|73|29.45|0|73
C|PFE|20240723|11:51:14.392192|S|27|29.45|0|27
C|PFE|20240723|11:51:33.854149|S|11|29.46|0|11
C|PFE|20240723|11:51:54.465251|S|6|29.48|0|6
C|PFE|20240723|11:52:17.473903|S|80|29.48|0|80
C|PFE|20240723|11:52:17.473903|S|100|29.48|0|100
C|PFE|20240723|11:52:17.491733|S|100|29.48|0|100
C|PFE|20240723|11:52:17.492301|S|100|29.48|0|100
C|PFE|20240723|11:52:17.503347|S|100|29.48|0|100
C|PFE|20240723|11:53:44.001483|S|100|29.45|0|100
C|PFE|20240723|11:55:18.391113|S|3|29.43|0|3
C|PFE|20240723|11:56:41.249317|S|2|29.48|0|2
C|PFE|20240723|11:56:52.917375|S|25|29.47|0|25
C|PFE|20240723|11:57:35.868447|S|100|29.45|0|100
C|PFE|20240723|11:57:35.868448|S|10|29.45|0|10
C|PFE|20240723|11:59:47.598103|S|14|29.46|0|14
C|PFE|20240723|12:00:00.171008|S|67|29.45|0|67
C|PFE|20240723|12:00:09.648202|S|100|29.44|0|100
C|PFE|20240723|12:01:56.713574|S|25|29.44|0|25
C|PFE|20240723|12:04:33.766521|S|68|29.46|0|68
C|PFE|20240723|12:07:04.230244|S|50|29.42|0|50
C|PFE|20240723|12:08:56.377945|S|33|29.4|0|33
C|PFE|20240723|12:10:05.618297|S|17|29.41|0|17
C|PFE|20240723|12:11:26.340389|S|200|29.4|0|200
C|PFE|20240723|12:11:27.136776|S|112|29.4|0|112
C|PFE|20240723|12:11:27.617809|S|2|29.4|0|2
C|PFE|20240723|12:12:01.452571|S|2|29.4|0|2
C|PFE|20240723|12:12:01.452571|S|15|29.4|0|15
C|PFE|20240723|12:16:07.875475|S|6|29.4|0|6
C|PFE|20240723|12:16:10.511652|S|75|29.41|0|75
C|PFE|20240723|12:17:20.706691|S|77|29.42|0|77
C|PFE|20240723|12:17:20.706719|S|123|29.42|0|123
C|PFE|20240723|12:19:02.827392|S|100|29.44|0|100
C|PFE|20240723|12:21:53.937142|S|100|29.41|0|100
C|PFE|20240723|12:21:54.087571|S|100|29.41|0|100
C|PFE|20240723|12:22:04.659591|S|4|29.41|0|4
C|PFE|20240723|12:22:44.940364|S|100|29.45|0|100
C|PFE|20240723|12:23:11.980060|S|2|29.42|0|2
C|PFE|20240723|12:23:26.392487|S|98|29.42|0|98
C|PFE|20240723|12:23:28.776532|S|100|29.42|0|100
C|PFE|20240723|12:24:03.784524|S|10|29.42|0|10
C|PFE|20240723|12:24:03.784524|S|90|29.42|0|90
C|PFE|20240723|12:24:04.086510|S|10|29.42|0|10
C|PFE|20240723|12:24:25.721781|S|99|29.42|0|99
C|PFE|20240723|12:24:43.130700|S|100|29.42|0|100
C|PFE|20240723|12:25:00.745809|S|9|29.42|0|9
C|PFE|20240723|12:25:00.745809|S|100|29.42|0|100
C|PFE|20240723|12:25:00.745809|S|100|29.42|0|100
C|PFE|20240723|12:25:07.676472|S|10|29.41|0|10
C|PFE|20240723|12:25:07.676473|S|90|29.41|0|90
C|PFE|20240723|12:25:26.038913|S|100|29.43|0|100
C|PFE|20240723|12:25:26.040789|S|10|29.43|0|10
C|PFE|20240723|12:29:37.927580|S|37|29.48|0|37
C|PFE|20240723|12:30:09.205412|S|100|29.46|0|100
C|PFE|20240723|12:30:33.692208|S|2|29.44|0|2
C|PFE|20240723|12:31:00.122239|S|100|29.45|0|100
C|PFE|20240723|12:32:12.126879|S|100|29.45|0|100
C|PFE|20240723|12:32:15.301213|S|4|29.45|0|4
C|PFE|20240723|12:33:34.358202|S|100|29.45|0|100
C|PFE|20240723|12:33:34.412724|S|100|29.45|0|100
C|PFE|20240723|12:33:37.074335|S|100|29.45|0|100
C|PFE|20240723|12:33:37.545329|S|100|29.45|0|100
C|PFE|20240723|12:34:29.784942|S|29|29.45|0|29
C|PFE|20240723|12:35:06.507017|S|5|29.47|0|5
C|PFE|20240723|12:35:30.001688|S|5|29.47|0|5
C|PFE|20240723|12:36:17.283088|S|100|29.46|0|100
C|PFE|20240723|12:36:19.260245|S|100|29.46|0|100
C|PFE|20240723|12:36:20.172161|S|100|29.46|0|100
C|PFE|20240723|12:36:20.625131|S|100|29.46|0|100
C|PFE|20240723|12:37:38.413480|S|9|29.46|0|9
C|PFE|20240723|12:37:38.413480|S|100|29.46|0|100
C|PFE|20240723|12:38:32.371216|S|100|29.46|0|100
C|PFE|20240723|12:38:32.371216|S|40|29.46|0|40
C|PFE|20240723|12:39:16.901207|S|1|29.45|0|1
C|PFE|20240723|12:39:16.901207|S|100|29.45|0|100
C|PFE|20240723|12:39:29.961716|S|2|29.44|0|2
C|PFE|20240723|12:41:52.259392|S|50|29.42|0|50
C|PFE|20240723|12:42:11.617736|S|1|29.42|0|1
C|PFE|20240723|12:49:37.747261|S|100|29.485|0|100
C|PFE|20240723|12:49:39.785208|S|53|29.48|0|53
C|PFE|20240723|12:50:36.215259|S|35|29.48|0|35
C|PFE|20240723|12:50:36.215259|S|65|29.48|0|65
C|PFE|20240723|12:50:36.236701|S|35|29.48|0|35
C|PFE|20240723|12:50:36.236701|S|65|29.48|0|65
C|PFE|20240723|12:50:36.237509|S|65|29.48|0|65
C|PFE|20240723|12:50:36.237510|S|35|29.48|0|35
C|PFE|20240723|12:50:37.285831|S|100|29.47|0|100
C|PFE|20240723|12:50:37.862614|S|100|29.47|0|100
C|PFE|20240723|12:50:37.871232|S|100|29.47|0|100
C|PFE|20240723|12:50:37.871513|S|100|29.47|0|100
C|PFE|20240723|12:50:38.567943|S|100|29.47|0|100
C|PFE|20240723|12:50:38.570463|S|100|29.475|0|100
C|PFE|20240723|12:50:57.869343|S|100|29.475|0|100
C|PFE|20240723|12:50:57.869446|S|100|29.475|0|100
C|PFE|20240723|12:51:12.420866|S|100|29.46|0|100
C|PFE|20240723|13:01:24.299608|S|3|29.45|0|3
C|PFE|20240723|13:05:16.198643|S|78|29.47|0|78
C|PFE|20240723|13:05:49.187077|S|100|29.47|0|100
C|PFE|20240723|13:08:17.018932|S|100|29.49|0|100
C|PFE|20240723|13:08:21.965638|S|100|29.49|0|100
C|PFE|20240723|13:09:08.585939|S|100|29.49|0|100
C|PFE|20240723|13:09:36.452874|S|100|29.49|0|100
C|PFE|20240723|13:09:46.443757|S|62|29.49|0|62
C|PFE|20240723|13:09:46.443758|S|38|29.49|0|38
C|PFE|20240723|13:09:48.112173|S|69|29.49|0|69
C|PFE|20240723|13:09:52.685208|S|50|29.49|0|50
C|PFE|20240723|13:11:44.418413|S|100|29.49|0|100
C|PFE|20240723|13:11:53.349270|S|100|29.49|0|100
C|PFE|20240723|13:12:07.595929|S|100|29.49|0|100
C|PFE|20240723|13:15:37.769327|S|34|29.5|0|34
C|PFE|20240723|13:17:16.245644|S|100|29.49|0|100
C|PFE|20240723|13:19:19.306773|S|110|29.48|0|110
C|PFE|20240723|13:20:11.009540|S|50|29.48|0|50
C|PFE|20240723|13:20:11.009776|S|50|29.48|0|50
C|PFE|20240723|13:21:51.867938|S|1|29.49|0|1
C|PFE|20240723|13:22:37.439934|S|30|29.49|0|30
C|PFE|20240723|13:26:32.039524|S|100|29.48|0|100
C|PFE|20240723|13:34:59.266397|S|39|29.45|0|39
C|PFE|20240723|13:34:59.266397|S|7|29.45|0|7
C|PFE|20240723|13:34:59.266397|S|27|29.45|0|27
C|PFE|20240723|13:35:00.950699|S|100|29.45|0|100
C|PFE|20240723|13:36:44.080834|S|1|29.47|0|1
C|PFE|20240723|13:36:44.080859|S|9|29.47|0|9
C|PFE|20240723|13:41:21.994913|S|100|29.49|0|100
C|PFE|20240723|13:41:29.064488|S|78|29.49|0|78
C|PFE|20240723|13:42:02.642657|S|53|29.49|0|53
C|PFE|20240723|13:42:27.440689|S|50|29.49|0|50
C|PFE|20240723|13:43:03.882400|S|39|29.5|0|39
C|PFE|20240723|13:43:04.093687|S|4|29.5|0|4
C|PFE|20240723|13:45:04.314716|S|10|29.51|0|10
C|PFE|20240723|13:45:42.539114|S|100|29.52|0|100
C|PFE|20240723|13:48:01.588176|S|56|29.52|0|56
C|PFE|20240723|13:48:01.588196|S|44|29.52|0|44
C|PFE|20240723|13:49:45.322772|S|1|29.52|0|1
C|PFE|20240723|13:58:02.028753|S|29|29.48|0|29
C|PFE|20240723|14:00:59.107361|S|100|29.47|0|100
C|PFE|20240723|14:02:55.042606|S|100|29.48|0|100
C|PFE|20240723|14:02:55.042607|S|300|29.48|0|300
C|PFE|20240723|14:06:58.587495|S|76|29.52|0|76
C|PFE|20240723|14:08:00.855899|S|64|29.52|0|64
C|PFE|20240723|14:08:00.855899|S|36|29.52|0|36
C|PFE|20240723|14:11:34.794613|S|85|29.52|0|85
C|PFE|20240723|14:13:35.804930|S|52|29.51|0|52
C|PFE|20240723|14:14:07.456106|S|100|29.5|0|100
C|PFE|20240723|14:16:04.665072|S|100|29.5|0|100
C|PFE|20240723|14:18:00.838729|S|200|29.5|0|200
C|PFE|20240723|14:18:11.738581|S|200|29.5|0|200
C|PFE|20240723|14:18:15.805076|S|186|29.5|0|186
C|PFE|20240723|14:18:36.917004|S|25|29.51|0|25
C|PFE|20240723|14:20:52.703772|S|26|29.53|0|26
C|PFE|20240723|14:21:51.848158|S|100|29.52|0|100
C|PFE|20240723|14:22:59.081054|S|12|29.53|0|12
C|PFE|20240723|14:23:20.403528|S|6|29.54|0|6
C|PFE|20240723|14:23:42.697526|S|75|29.56|0|75
C|PFE|20240723|14:23:53.003238|S|5|29.56|0|5
C|PFE|20240723|14:24:12.109806|S|30|29.56|0|30
C|PFE|20240723|14:24:17.951434|S|24|29.56|0|24
C|PFE|20240723|14:25:21.683892|S|38|29.55|0|38
C|PFE|20240723|14:25:40.360401|S|100|29.55|0|100
C|PFE|20240723|14:26:22.864016|S|100|29.55|0|100
C|PFE|20240723|14:26:29.294794|S|100|29.54|0|100
C|PFE|20240723|14:26:30.402440|S|100|29.54|0|100
C|PFE|20240723|14:26:54.573107|S|100|29.54|0|100
C|PFE|20240723|14:27:05.223375|S|73|29.54|0|73
C|PFE|20240723|14:29:02.298268|S|12|29.57|0|12
C|PFE|20240723|14:33:05.697510|S|93|29.59|0|93
C|PFE|20240723|14:34:37.242975|S|100|29.58|0|100
C|PFE|20240723|14:35:01.375810|S|9|29.57|0|9
C|PFE|20240723|14:42:27.910738|S|9|29.56|0|9
C|PFE|20240723|14:47:29.966331|S|85|29.55|0|85
C|PFE|20240723|14:50:37.763299|S|20|29.52|0|20
C|PFE|20240723|14:50:37.763299|S|20|29.52|0|20
C|PFE|20240723|14:52:28.172189|S|100|29.51|0|100
C|PFE|20240723|14:53:10.495330|S|13|29.51|0|13
C|PFE|20240723|14:54:17.615693|S|20|29.5|0|20
C|PFE|20240723|14:54:17.615693|S|100|29.5|0|100
C|PFE|20240723|14:54:17.615693|S|30|29.5|0|30
C|PFE|20240723|14:54:17.615694|S|200|29.5|0|200
C|PFE|20240723|14:54:35.674101|S|200|29.49|0|200
C|PFE|20240723|14:54:39.731880|S|8|29.5|0|8
C|PFE|20240723|14:56:16.702267|S|69|29.51|0|69
C|PFE|20240723|14:56:16.702267|S|81|29.51|0|81
C|PFE|20240723|14:56:16.702314|S|50|29.51|0|50
C|PFE|20240723|14:57:00.033669|S|8|29.515|0|8
C|PFE|20240723|14:59:20.871861|S|100|29.52|0|100
C|PFE|20240723|14:59:49.194262|S|1|29.51|0|1
C|PFE|20240723|15:00:08.207141|S|58|29.51|0|58
C|PFE|20240723|15:00:08.207142|S|50|29.51|0|50
C|PFE|20240723|15:04:59.634436|S|73|29.51|0|73
C|PFE|20240723|15:05:36.767107|S|40|29.5|0|40
C|PFE|20240723|15:05:36.767107|S|20|29.5|0|20
C|PFE|20240723|15:05:36.767107|S|20|29.5|0|20
C|PFE|20240723|15:05:36.767108|S|20|29.5|0|20
C|PFE|20240723|15:07:19.274622|S|9|29.5|0|9
C|PFE|20240723|15:08:37.894861|S|100|29.51|0|100
C|PFE|20240723|15:13:38.247792|S|200|29.48|0|200
C|PFE|20240723|15:13:59.875890|S|1|29.48|0|1
C|PFE|20240723|15:14:24.652002|S|200|29.48|0|200
C|PFE|20240723|15:15:11.587916|S|200|29.47|0|200
C|PFE|20240723|15:15:19.740410|S|17|29.47|0|17
C|PFE|20240723|15:16:39.814622|S|100|29.47|0|100
C|PFE|20240723|15:16:50.336730|S|200|29.47|0|200
C|PFE|20240723|15:17:19.630772|S|44|29.47|0|44
C|PFE|20240723|15:17:53.243085|S|2|29.47|0|2
C|PFE|20240723|15:19:02.239804|S|2|29.465|0|2
C|PFE|20240723|15:19:16.414920|S|2|29.46|0|2
C|PFE|20240723|15:22:18.451874|S|6|29.49|0|6
C|PFE|20240723|15:22:27.004373|S|5|29.49|0|5
C|PFE|20240723|15:27:34.844862|S|6|29.505|0|6
C|PFE|20240723|15:27:50.926394|S|2|29.505|0|2
C|PFE|20240723|15:27:52.109129|S|4|29.505|0|4
C|PFE|20240723|15:29:56.788266|S|200|29.5|0|200
C|PFE|20240723|15:30:03.608285|S|200|29.49|0|200
C|PFE|20240723|15:32:09.397472|S|100|29.47|0|100
C|PFE|20240723|15:32:09.397473|S|40|29.47|0|40
C|PFE|20240723|15:32:09.397941|S|6|29.47|0|6
C|PFE|20240723|15:34:50.951679|S|6|29.48|0|6
C|PFE|20240723|15:37:15.084963|S|167|29.48|0|167
C|PFE|20240723|15:37:47.125335|S|300|29.47|0|300
C|PFE|20240723|15:37:47.652372|S|100|29.47|0|100
C|PFE|20240723|15:39:48.013389|S|23|29.495|0|23
C|PFE|20240723|15:40:03.667040|S|300|29.49|0|300
C|PFE|20240723|15:40:06.659923|S|200|29.49|0|200
C|PFE|20240723|15:41:31.314306|S|100|29.49|0|100
C|PFE|20240723|15:42:22.981423|S|118|29.48|0|118
C|PFE|20240723|15:42:24.845965|S|100|29.485|0|100
C|PFE|20240723|15:42:25.674563|S|100|29.48|0|100
C|PFE|20240723|15:42:33.378884|S|132|29.48|0|132
C|PFE|20240723|15:43:28.449951|S|300|29.48|0|300
C|PFE|20240723|15:43:28.451145|S|300|29.48|0|300
C|PFE|20240723|15:44:00.273318|S|100|29.48|0|100
C|PFE|20240723|15:44:00.717821|S|200|29.48|0|200
C|PFE|20240723|15:44:25.428954|S|36|29.49|0|36
C|PFE|20240723|15:45:09.681985|S|12|29.5|0|12
C|PFE|20240723|15:45:20.950905|S|400|29.49|0|400
C|PFE|20240723|15:45:35.872374|S|37|29.5|0|37
C|PFE|20240723|15:45:40.280354|S|100|29.51|0|100
C|PFE|20240723|15:45:48.142559|S|40|29.5|0|40
C|PFE|20240723|15:47:52.844459|S|3|29.5|0|3
C|PFE|20240723|15:47:55.178604|S|97|29.5|0|97
C|PFE|20240723|15:48:33.517094|S|10|29.5|0|10
C|PFE|20240723|15:48:55.514066|S|500|29.5|0|500
C|PFE|20240723|15:49:30.796939|S|10|29.5|0|10
C|PFE|20240723|15:50:00.504978|S|6|29.52|0|6
C|PFE|20240723|15:50:05.461207|S|100|29.52|0|100
C|PFE|20240723|15:50:05.461300|S|40|29.52|0|40
C|PFE|20240723|15:50:10.016280|S|200|29.52|0|200
C|PFE|20240723|15:52:01.314604|S|1|29.5|0|1
C|PFE|20240723|15:54:17.835870|S|75|29.46|0|75
C|PFE|20240723|15:54:17.836466|S|75|29.46|0|75
C|PFE|20240723|15:54:17.837200|S|50|29.46|0|50
C|PFE|20240723|15:54:21.390258|S|100|29.45|0|100
C|PFE|20240723|15:54:39.862044|S|100|29.45|0|100
C|PFE|20240723|15:54:41.744373|S|100|29.44|0|100
C|PFE|20240723|15:55:03.799854|S|2|29.45|0|2
C|PFE|20240723|15:55:24.069936|S|44|29.45|0|44
C|PFE|20240723|15:55:50.982557|S|400|29.46|0|400
C|PFE|20240723|15:56:48.654070|S|7|29.46|0|7
C|PFE|20240723|15:56:48.801859|S|4|29.46|0|4
C|PFE|20240723|15:57:59.240621|S|19|29.48|0|19
C|PFE|20240723|15:57:59.240621|S|100|29.48|0|100
C|PFE|20240723|15:58:01.371261|S|100|29.48|0|100
C|PFE|20240723|15:58:01.371389|S|100|29.48|0|100
C|PFE|20240723|15:58:01.371765|S|93|29.48|0|93
C|PFE|20240723|15:58:01.404949|S|307|29.48|0|307
C|PFE|20240723|15:58:01.404949|S|200|29.48|0|200
C|PFE|20240723|15:58:02.567676|S|600|29.48|0|600
C|PFE|20240723|15:58:03.045895|S|600|29.48|0|600
C|PFE|20240723|15:58:03.977879|S|599|29.48|0|599
C|PFE|20240723|15:58:04.022354|S|599|29.48|0|599
C|PFE|20240723|15:58:04.022354|S|1|29.48|0|1
C|PFE|20240723|15:58:04.022704|S|600|29.48|0|600
C|PFE|20240723|15:58:04.046335|S|500|29.48|0|500
C|PFE|20240723|15:58:05.023945|S|2|29.48|0|2
C|PFE|20240723|15:58:05.023976|S|76|29.48|0|76
C|PFE|20240723|15:58:05.023977|S|9|29.48|0|9
C|PFE|20240723|15:58:05.023978|S|410|29.48|0|410
C|PFE|20240723|15:58:50.950825|S|1|29.48|0|1
C|PFE|20240723|15:58:56.540995|S|20|29.48|0|20
C|PFE|20240723|15:58:56.827425|S|110|29.475|0|110
C|PFE|20240723|15:58:56.828345|S|1|29.47|0|1
C|PFE|20240723|15:58:56.828345|S|9|29.47|0|9
C|PFE|20240723|15:58:56.828345|S|100|29.47|0|100
C|PFE|20240723|15:58:57.109680|S|500|29.47|0|500
C|PFE|20240723|15:58:57.109994|S|500|29.47|0|500
C|PFE|20240723|15:58:57.354804|S|500|29.47|0|500
C|PFE|20240723|15:58:57.931590|S|100|29.47|0|100
C|PFE|20240723|15:58:57.931590|S|103|29.47|0|103
C|PFE|20240723|15:58:57.965597|S|300|29.47|0|300
C|PFE|20240723|15:58:58.024614|S|200|29.47|0|200
C|PFE|20240723|15:58:58.048477|S|300|29.47|0|300
C|PFE|20240723|15:58:58.048802|S|178|29.47|0|178
C|PFE|20240723|15:58:59.564343|S|357|29.47|0|357
C|PFE|20240723|15:58:59.704074|S|400|29.47|0|400
C|PFE|20240723|15:59:00.016776|S|400|29.47|0|400
C|PFE|20240723|15:59:00.027026|S|100|29.475|0|100
C|PFE|20240723|15:59:00.036767|S|100|29.47|0|100
C|PFE|20240723|15:59:00.036768|S|200|29.47|0|200
C|PFE|20240723|15:59:26.458422|S|340|29.5|0|340
C|PFE|20240723|15:59:26.458423|S|160|29.5|0|160
C|PFE|20240723|15:59:29.014817|S|100|29.49|0|100
C|PFE|20240723|15:59:29.014818|S|70|29.49|0|70
C|PFE|20240723|15:59:29.014818|S|40|29.49|0|40
C|PFE|20240723|15:59:34.458749|S|100|29.5|0|100
C|PFE|20240723|15:59:36.459594|S|11|29.5|0|11
C|PFE|20240723|15:59:36.459595|S|89|29.5|0|89
C|PFE|20240723|15:59:38.459197|S|100|29.5|0|100
C|PFE|20240723|15:59:39.359053|S|28|29.5|0|28
C|PFE|20240723|15:59:39.368143|S|15|29.5|0|15
C|PFE|20240723|15:59:40.461809|S|100|29.5|0|100
C|PFE|20240723|15:59:51.515949|S|100|29.49|0|100
C|PFEB|20240723|14:46:00.049170|S|100|35.38|0|100
C|PFF|20240723|09:39:59.201935|S|600|31.91|0|600
C|PFF|20240723|09:40:13.983318|S|529|31.91|0|529
C|PFF|20240723|09:40:13.984076|S|76|31.91|0|76
C|PFF|20240723|09:42:59.709540|S|60|31.905|0|60
C|PFF|20240723|09:48:23.759364|S|100|31.91|0|100
C|PFF|20240723|09:50:05.329482|S|100|31.915|0|100
C|PFF|20240723|09:52:19.863029|S|100|31.905|0|100
C|PFF|20240723|09:56:20.158394|S|100|31.93|0|100
C|PFF|20240723|09:56:20.889138|S|100|31.93|0|100
C|PFF|20240723|09:58:37.718498|S|200|31.93|0|200
C|PFF|20240723|10:06:03.475830|S|30|31.915|0|30
C|PFF|20240723|10:06:24.935292|S|51|31.915|0|51
C|PFF|20240723|10:14:03.307793|S|100|31.91|0|100
C|PFF|20240723|10:15:39.123984|S|26|31.91|0|26
C|PFF|20240723|10:32:02.625378|S|115|31.88|0|115
C|PFF|20240723|10:33:48.594278|S|200|31.87|0|200
C|PFF|20240723|10:33:48.594278|S|100|31.87|0|100
C|PFF|20240723|10:35:11.270752|S|100|31.86|0|100
C|PFF|20240723|10:35:11.456956|S|100|31.86|0|100
C|PFF|20240723|10:35:11.584415|S|100|31.86|0|100
C|PFF|20240723|10:35:12.258392|S|100|31.86|0|100
C|PFF|20240723|10:37:04.932102|S|200|31.85|0|200
C|PFF|20240723|10:47:17.657375|S|303|31.82|0|303
C|PFF|20240723|10:47:17.657375|S|297|31.82|0|297
C|PFF|20240723|10:47:22.117929|S|906|31.82|0|906
C|PFF|20240723|10:47:22.117929|S|131|31.82|0|131
C|PFF|20240723|10:47:22.117929|S|900|31.82|0|900
C|PFF|20240723|10:47:22.119948|S|352|31.82|0|352
C|PFF|20240723|10:49:49.157123|S|119|31.815|0|119
C|PFF|20240723|10:50:01.480768|S|323|31.81|0|323
C|PFF|20240723|10:50:12.489243|S|177|31.81|0|177
C|PFF|20240723|10:50:52.488553|S|438|31.81|0|438
C|PFF|20240723|10:50:54.313311|S|62|31.81|0|62
C|PFF|20240723|10:53:53.434600|S|300|31.82|0|300
C|PFF|20240723|10:54:27.577196|S|706|31.825|0|706
C|PFF|20240723|11:08:21.761113|S|2|31.84|0|2
C|PFF|20240723|11:08:21.761719|S|98|31.84|0|98
C|PFF|20240723|11:33:37.745491|S|100|31.86|0|100
C|PFF|20240723|11:56:03.262444|S|300|31.85|0|300
C|PFF|20240723|12:35:41.050840|S|3|31.82|0|3
C|PFF|20240723|13:31:19.966385|S|100|31.82|0|100
C|PFF|20240723|13:31:44.969488|S|100|31.82|0|100
C|PFF|20240723|13:31:57.842047|S|100|31.82|0|100
C|PFF|20240723|13:36:23.938296|S|100|31.82|0|100
C|PFF|20240723|13:36:23.938589|S|200|31.82|0|200
C|PFF|20240723|13:36:23.938589|S|100|31.82|0|100
C|PFF|20240723|13:42:08.918460|S|36|31.81|0|36
C|PFF|20240723|13:42:08.918460|S|200|31.81|0|200
C|PFF|20240723|14:45:17.280097|S|100|31.84|0|100
C|PFF|20240723|15:04:54.890600|S|157|31.85|0|157
C|PFF|20240723|15:05:51.788474|S|31|31.86|0|31
C|PFF|20240723|15:07:10.009982|S|137|31.85|0|137
C|PFF|20240723|15:29:24.306470|S|396|31.83|0|396
C|PFF|20240723|15:33:01.031481|S|3|31.82|0|3
C|PFF|20240723|15:35:53.956872|S|500|31.82|0|500
C|PFF|20240723|15:35:53.957048|S|200|31.82|0|200
C|PFF|20240723|15:50:34.884786|S|156|31.81|0|156
C|PFF|20240723|15:50:34.884847|S|143|31.81|0|143
C|PFF|20240723|15:50:34.884909|S|353|31.81|0|353
C|PFF|20240723|15:50:34.884991|S|248|31.81|0|248
C|PFFD|20240723|12:01:05.805323|S|171|19.88|0|171
C|PFFD|20240723|12:03:57.624612|S|172|19.88|0|172
C|PFFD|20240723|13:01:01.087514|S|577|19.85|0|577
C|PFFD|20240723|13:01:01.087515|S|153|19.85|0|153
C|PFFD|20240723|13:43:25.496210|S|1|19.845|0|1
C|PFG|20240723|09:34:53.775748|S|36|85.41|0|36
C|PFG|20240723|10:20:16.149424|S|1|85.38|0|1
C|PFG|20240723|10:34:19.828560|S|3|85.43|0|3
C|PFG|20240723|11:04:15.129947|S|2|85.26|0|2
C|PFG|20240723|13:45:19.404183|S|4|85.09|0|4
C|PFG|20240723|14:23:48.028242|S|122|85.29|0|122
C|PFG|20240723|15:00:02.534148|S|1|85.22|0|1
C|PFG|20240723|15:24:33.196900|S|8|85.16|0|8
C|PFG|20240723|15:46:13.778766|S|2|85.09|0|2
C|PFG|20240723|15:47:14.612254|S|3|85.15|0|3
C|PFG|20240723|15:55:35.222316|S|59|85.01|0|59
C|PFG|20240723|15:56:46.277596|S|5|84.91|0|5
C|PFG|20240723|15:56:46.277602|S|3|84.91|0|3
C|PFG|20240723|15:56:46.277629|S|2|84.91|0|2
C|PFG|20240723|15:56:46.277665|S|2|84.91|0|2
C|PFG|20240723|15:56:46.277775|S|3|84.91|0|3
C|PFG|20240723|15:56:46.336748|S|62|84.91|0|62
C|PFG|20240723|15:57:59.679125|S|100|84.92|0|100
C|PFGC|20240723|12:00:20.363051|S|1|67.41|0|1
C|PFGC|20240723|12:00:26.427443|S|1|67.41|0|1
C|PFGC|20240723|13:02:39.577925|S|31|67.5|0|31
C|PFGC|20240723|13:41:03.291277|S|10|67.43|0|10
C|PFGC|20240723|15:44:48.203104|S|41|67.66|0|41
C|PFGC|20240723|15:55:06.602750|S|48|67.87|0|48
C|PFGC|20240723|15:59:49.494740|S|100|67.675|0|100
C|PFGC|20240723|15:59:49.494740|S|45|67.67|0|45
C|PFGC|20240723|15:59:49.494761|S|8|67.67|0|8
C|PFLT|20240723|11:08:13.748511|S|11|11.3|0|11
C|PFLT|20240723|11:50:03.419504|S|22|11.32|0|22
C|PFLT|20240723|15:50:15.079684|S|100|11.37|0|100
C|PFLT|20240723|15:55:09.998661|S|11|11.35|0|11
C|PFLT|20240723|15:56:04.697932|S|33|11.35|0|33
C|PFLT|20240723|15:56:04.697932|S|28|11.35|0|28
C|PFLT|20240723|15:57:30.188435|S|60|11.36|0|60
C|PFLT|20240723|15:57:56.076927|S|9|11.36|0|9
C|PFLT|20240723|15:59:00.328448|S|19|11.37|0|19
C|PFLT|20240723|15:59:01.215100|S|10|11.37|0|10
C|PFLT|20240723|15:59:08.607748|S|29|11.37|0|29
C|PFLT|20240723|15:59:49.422546|S|100|11.37|0|100
C|PFS|20240723|10:04:42.224680|S|3|18.04|0|3
C|PFS|20240723|11:29:02.072671|S|279|18.34|0|279
C|PFS|20240723|11:29:02.072679|S|18|18.34|0|18
C|PFS|20240723|11:29:02.072818|S|2|18.34|0|2
C|PFS|20240723|13:32:45.489577|S|287|18.32|0|287
C|PFS|20240723|14:57:56.679944|S|4|18.44|0|4
C|PFS|20240723|14:57:56.679944|S|3|18.44|0|3
C|PFS|20240723|15:18:22.466936|S|3|18.33|0|3
C|PFS|20240723|15:44:22.628660|S|4|18.37|0|4
C|PFS|20240723|15:54:51.918195|S|1|18.33|0|1
C|PFS|20240723|15:55:08.680362|S|11|18.33|0|11
C|PFS|20240723|15:58:09.005540|S|3|18.33|0|3
C|PFS|20240723|15:58:52.327971|S|100|18.29|0|100
C|PFS|20240723|15:59:19.803445|S|100|18.29|0|100
C|PFS|20240723|15:59:21.019189|S|100|18.29|0|100
C|PFS|20240723|15:59:30.016992|S|100|18.29|0|100
C|PFS|20240723|15:59:31.393994|S|4|18.29|0|4
C|PFS|20240723|15:59:32.023325|S|96|18.29|0|96
C|PFS|20240723|15:59:36.572250|S|100|18.29|0|100
C|PFS|20240723|15:59:36.595713|S|100|18.29|0|100
C|PFS|20240723|15:59:36.974870|S|100|18.29|0|100
C|PFS|20240723|15:59:37.034993|S|100|18.29|0|100
C|PFS|20240723|15:59:37.537825|S|100|18.29|0|100
C|PFS|20240723|15:59:47.900398|S|16|18.285|0|16
C|PFSI|20240723|10:01:52.740164|S|100|99.9|0|100
C|PFSI|20240723|10:03:02.597170|S|100|100.15|0|100
C|PFSI|20240723|10:04:43.018324|S|100|100.04|0|100
C|PFSI|20240723|10:08:24.248249|S|100|99.93|0|100
C|PFSI|20240723|10:08:51.970976|S|100|99.93|0|100
C|PFSI|20240723|10:08:52.186841|S|100|99.93|0|100
C|PFSI|20240723|10:14:41.277075|S|9|100.055|0|9
C|PFSI|20240723|11:07:05.152595|S|51|99.7|0|51
C|PFSI|20240723|11:17:36.558173|S|5|100.2|0|5
C|PFSI|20240723|11:17:47.126682|S|5|100.2|0|5
C|PFSI|20240723|11:18:31.220129|S|5|100.21|0|5
C|PFSI|20240723|12:57:21.198357|S|7|100.46|0|7
C|PFSI|20240723|13:32:15.790030|S|100|100.48|0|100
C|PFSI|20240723|13:56:27.835609|S|4|100.83|0|4
C|PFSI|20240723|14:33:39.131428|S|53|101.01|0|53
C|PFSI|20240723|15:00:06.818649|S|6|100.68|0|6
C|PFSI|20240723|15:27:15.817167|S|52|100.72|0|52
C|PFSI|20240723|15:54:59.012915|S|24|100.1|0|24
C|PFSI|20240723|15:56:44.070466|S|100|100.16|0|100
C|PFSI|20240723|15:58:49.494119|S|54|100.1|0|54
C|PFSI|20240723|15:58:49.494542|S|100|100.12|0|100
C|PFSI|20240723|15:59:47.184154|S|81|100.39|0|81
C|PFXF|20240723|09:30:44.755896|S|500|17.38|0|500
C|PFXF|20240723|09:30:44.756212|S|140|17.38|0|140
C|PFXF|20240723|10:12:43.076839|S|75|17.385|0|75
C|PFXF|20240723|10:12:43.363372|S|25|17.385|0|25
C|PFXF|20240723|10:13:03.595513|S|100|17.385|0|100
C|PFXF|20240723|15:59:47.508263|S|67|17.33|0|67
C|PG|20240723|09:38:54.597219|S|2|167.6|0|2
C|PG|20240723|09:38:57.949036|S|1|167.6|0|1
C|PG|20240723|09:45:46.131069|S|150|167.73|0|150
C|PG|20240723|10:52:42.182046|S|100|167.77|0|100
C|PG|20240723|10:58:28.472497|S|246|167.76|0|246
C|PG|20240723|11:24:33.633865|S|6|167.56|0|6
C|PG|20240723|13:19:00.091282|S|1|167.28|0|1
C|PG|20240723|13:21:18.322717|S|150|167.41|0|150
C|PG|20240723|13:43:19.841318|S|100|167.19|0|100
C|PG|20240723|14:14:04.726733|S|150|167.36|0|150
C|PG|20240723|14:20:54.398357|S|7|167.32|0|7
C|PG|20240723|14:20:55.850124|S|11|167.33|0|11
C|PG|20240723|14:24:08.713385|S|6|167.36|0|6
C|PG|20240723|14:25:59.663293|S|4|167.3|0|4
C|PG|20240723|14:38:13.086843|S|2|167.38|0|2
C|PG|20240723|14:42:27.692247|S|9|167.44|0|9
C|PG|20240723|14:42:27.692260|S|10|167.44|0|10
C|PG|20240723|14:43:58.018155|S|3|167.47|0|3
C|PG|20240723|14:50:17.559029|S|2|167.36|0|2
C|PG|20240723|14:50:35.139194|S|2|167.37|0|2
C|PG|20240723|15:00:08.937735|S|6|167.32|0|6
C|PG|20240723|15:00:20.891166|S|12|167.33|0|12
C|PG|20240723|15:07:37.420234|S|4|167.13|0|4
C|PG|20240723|15:07:37.420234|S|3|167.13|0|3
C|PG|20240723|15:07:37.420235|S|8|167.13|0|8
C|PG|20240723|15:07:39.243903|S|7|167.14|0|7
C|PG|20240723|15:23:49.854873|S|63|167.24|0|63
C|PG|20240723|15:32:49.859697|S|2|167.3|0|2
C|PG|20240723|15:32:51.719757|S|13|167.3|0|13
C|PG|20240723|15:33:35.787968|S|100|167.26|0|100
C|PG|20240723|15:38:44.039905|S|235|167.14|0|235
C|PG|20240723|15:38:47.991304|S|8|167.13|0|8
C|PG|20240723|15:43:46.652358|S|100|166.62|0|100
C|PG|20240723|15:45:09.408195|S|5|166.69|0|5
C|PG|20240723|15:45:37.886830|S|4|166.69|0|4
C|PG|20240723|15:46:43.566158|S|5|166.7|0|5
C|PG|20240723|15:48:35.235957|S|1|166.79|0|1
C|PG|20240723|15:51:19.400395|S|248|166.7|0|248
C|PG|20240723|15:54:36.279082|S|100|166.54|0|100
C|PG|20240723|15:55:00.504138|S|9|166.53|0|9
C|PG|20240723|15:55:00.508303|S|4|166.53|0|4
C|PG|20240723|15:55:12.096246|S|6|166.5|0|6
C|PG|20240723|15:59:17.461354|S|100|166.45|0|100
C|PG|20240723|15:59:17.461369|S|100|166.45|0|100
C|PGC|20240723|10:07:25.450374|S|62|27.02|0|62
C|PGC|20240723|10:15:57.903922|S|26|27.24|0|26
C|PGC|20240723|12:51:51.310589|S|1|27.21|0|1
C|PGC|20240723|15:47:21.797335|S|3|27.61|0|3
C|PGEN|20240723|10:00:04.792648|S|46|1.63|0|46
C|PGEN|20240723|10:00:26.318146|S|1|1.625|0|1
C|PGEN|20240723|10:04:12.393969|S|100|1.63|0|100
C|PGEN|20240723|10:30:16.396613|S|157|1.63|0|157
C|PGEN|20240723|10:43:24.159026|S|200|1.64|0|200
C|PGEN|20240723|10:50:18.574983|S|100|1.63|0|100
C|PGEN|20240723|10:50:18.574983|S|100|1.63|0|100
C|PGEN|20240723|11:28:03.020348|S|384|1.61|0|384
C|PGEN|20240723|12:24:55.556837|S|13|1.625|0|13
C|PGEN|20240723|12:39:27.446855|S|200|1.62|0|200
C|PGEN|20240723|12:51:15.192221|S|2|1.63|0|2
C|PGEN|20240723|13:03:23.725712|S|100|1.65|0|100
C|PGEN|20240723|13:06:03.660029|S|4|1.65|0|4
C|PGEN|20240723|13:32:44.085647|S|200|1.64|0|200
C|PGEN|20240723|13:34:08.176919|S|1|1.64|0|1
C|PGEN|20240723|13:45:09.773872|S|1|1.65|0|1
C|PGEN|20240723|13:45:09.773872|S|1|1.65|0|1
C|PGEN|20240723|13:56:00.035231|S|1|1.65|0|1
C|PGEN|20240723|14:03:26.264354|S|88|1.65|0|88
C|PGEN|20240723|14:03:26.264355|S|1|1.65|0|1
C|PGEN|20240723|14:07:29.890897|S|1|1.65|0|1
C|PGEN|20240723|14:10:05.890087|S|1|1.65|0|1
C|PGEN|20240723|14:11:12.002189|S|1|1.65|0|1
C|PGEN|20240723|14:11:22.001989|S|1|1.65|0|1
C|PGEN|20240723|14:15:42.482552|S|100|1.65|0|100
C|PGEN|20240723|14:15:42.482552|S|100|1.65|0|100
C|PGEN|20240723|14:18:21.516425|S|100|1.65|0|100
C|PGEN|20240723|14:22:03.972932|S|1|1.65|0|1
C|PGEN|20240723|14:22:12.278139|S|2|1.65|0|2
C|PGEN|20240723|14:23:48.016098|S|1|1.65|0|1
C|PGEN|20240723|14:29:10.971245|S|1|1.65|0|1
C|PGEN|20240723|14:29:30.122923|S|1|1.65|0|1
C|PGEN|20240723|14:29:39.674252|S|3|1.65|0|3
C|PGEN|20240723|14:30:51.322916|S|3|1.65|0|3
C|PGEN|20240723|14:31:01.009691|S|1|1.65|0|1
C|PGEN|20240723|14:36:15.065986|S|1|1.65|0|1
C|PGEN|20240723|14:40:19.615064|S|1|1.65|0|1
C|PGEN|20240723|14:41:39.839031|S|1|1.65|0|1
C|PGEN|20240723|14:48:31.740058|S|1|1.66|0|1
C|PGEN|20240723|14:49:57.797494|S|1|1.66|0|1
C|PGEN|20240723|14:54:45.067032|S|1|1.66|0|1
C|PGEN|20240723|14:56:01.656390|S|1|1.66|0|1
C|PGEN|20240723|14:58:32.689460|S|1|1.66|0|1
C|PGEN|20240723|14:59:50.033586|S|40|1.66|0|40
C|PGEN|20240723|14:59:55.408199|S|1|1.66|0|1
C|PGEN|20240723|15:02:24.906084|S|1|1.66|0|1
C|PGEN|20240723|15:02:24.906085|S|2|1.66|0|2
C|PGEN|20240723|15:02:36.593197|S|1|1.66|0|1
C|PGEN|20240723|15:15:00.243141|S|6|1.65|0|6
C|PGEN|20240723|15:16:10.020863|S|30|1.65|0|30
C|PGEN|20240723|15:16:10.020863|S|20|1.65|0|20
C|PGEN|20240723|15:16:10.020863|S|14|1.65|0|14
C|PGEN|20240723|15:17:21.810120|S|10|1.65|0|10
C|PGEN|20240723|15:17:44.081228|S|10|1.65|0|10
C|PGEN|20240723|15:18:15.988768|S|10|1.65|0|10
C|PGEN|20240723|15:18:23.857719|S|20|1.65|0|20
C|PGEN|20240723|15:22:20.144804|S|282|1.66|0|282
C|PGEN|20240723|15:25:12.706722|S|400|1.66|0|400
C|PGEN|20240723|15:25:14.573443|S|400|1.66|0|400
C|PGEN|20240723|15:33:59.915550|S|316|1.66|0|316
C|PGEN|20240723|15:51:23.522918|S|300|1.66|0|300
C|PGEN|20240723|15:53:32.816974|S|300|1.66|0|300
C|PGEN|20240723|15:54:26.702096|S|300|1.66|0|300
C|PGEN|20240723|15:54:29.147606|S|260|1.66|0|260
C|PGEN|20240723|15:56:44.493555|S|100|1.66|0|100
C|PGEN|20240723|15:56:44.494016|S|92|1.66|0|92
C|PGEN|20240723|15:56:44.494016|S|94|1.66|0|94
C|PGEN|20240723|15:57:43.148548|S|27|1.65|0|27
C|PGEN|20240723|15:57:43.148548|S|15|1.65|0|15
C|PGEN|20240723|15:59:47.707773|S|40|1.66|0|40
C|PGEN|20240723|15:59:50.193470|S|24|1.66|0|24
C|PGEN|20240723|15:59:50.193471|S|8|1.66|0|8
C|PGEN|20240723|15:59:51.273176|S|11|1.66|0|11
C|PGHL|20240723|10:59:40.189617|S|100|4.28|0|100
C|PGHL|20240723|10:59:40.189617|S|96|4.28|0|96
C|PGHL|20240723|10:59:48.648776|S|32|4.28|0|32
C|PGHL|20240723|12:17:00.329974|S|100|7.83|0|100
C|PGHL|20240723|12:17:00.329974|S|200|7.83|0|200
C|PGHL|20240723|12:17:00.329974|S|100|7.83|0|100
C|PGHL|20240723|12:17:00.329975|S|100|7.83|0|100
C|PGHL|20240723|12:17:00.329975|S|100|7.83|0|100
C|PGHL|20240723|12:17:00.329975|S|300|7.83|0|300
C|PGHL|20240723|12:17:00.329975|S|100|7.83|0|100
C|PGHL|20240723|12:17:00.510519|S|8|7.83|0|8
C|PGHL|20240723|12:17:02.642119|S|3|7.83|0|3
C|PGHL|20240723|12:17:04.017107|S|100|7.83|0|100
C|PGHL|20240723|12:17:06.789678|S|3|7.83|0|3
C|PGHL|20240723|12:17:07.217230|S|100|7.83|0|100
C|PGHL|20240723|12:17:07.579792|S|77|7.83|0|77
C|PGHL|20240723|12:17:07.579793|S|123|7.83|0|123
C|PGHL|20240723|12:17:09.826370|S|100|7.83|0|100
C|PGHL|20240723|12:17:11.578641|S|776|7.83|0|776
C|PGHL|20240723|12:17:11.578641|S|100|7.83|0|100
C|PGHL|20240723|12:17:11.578642|S|200|7.83|0|200
C|PGHL|20240723|12:17:11.578642|S|200|7.83|0|200
C|PGHL|20240723|12:17:11.578643|S|695|7.83|0|695
C|PGHL|20240723|12:17:11.578643|S|300|7.83|0|300
C|PGHL|20240723|12:17:11.578643|S|300|7.83|0|300
C|PGHL|20240723|12:17:11.578643|S|200|7.83|0|200
C|PGHL|20240723|12:22:33.987499|S|50|7.52|0|50
C|PGHL|20240723|12:22:42.372825|S|100|7.52|0|100
C|PGHL|20240723|12:22:42.372825|S|400|7.52|0|400
C|PGHL|20240723|12:22:42.786164|S|70|7.52|0|70
C|PGHL|20240723|12:22:42.821453|S|8|7.52|0|8
C|PGHL|20240723|12:22:43.290361|S|22|7.52|0|22
C|PGHL|20240723|12:22:43.290361|S|878|7.52|0|878
C|PGHL|20240723|12:22:43.290361|S|100|7.52|0|100
C|PGHL|20240723|12:33:13.134103|S|10|9.13|0|10
C|PGHL|20240723|12:33:21.547342|S|3|9.13|0|3
C|PGHL|20240723|12:33:21.606271|S|185|9.13|0|185
C|PGHL|20240723|12:33:21.606271|S|200|9.13|0|200
C|PGHL|20240723|12:33:21.606271|S|100|9.13|0|100
C|PGHL|20240723|12:33:21.606272|S|200|9.13|0|200
C|PGHL|20240723|12:33:21.606272|S|515|9.13|0|515
C|PGHL|20240723|12:33:21.606272|S|100|9.13|0|100
C|PGHL|20240723|12:38:46.110292|S|51|8.53|0|51
C|PGHL|20240723|12:53:50.418731|S|32|6.98|0|32
C|PGHL|20240723|12:53:50.830131|S|25|6.9|0|25
C|PGHL|20240723|12:53:51.077157|S|2|6.9|0|2
C|PGHL|20240723|12:59:28.698149|S|42|6.79|0|42
C|PGHL|20240723|13:00:05.531700|S|100|6.19|0|100
C|PGHL|20240723|13:13:10.657725|S|46|4.97|0|46
C|PGHL|20240723|13:14:43.390231|S|3|4.76|0|3
C|PGHL|20240723|13:15:47.975810|S|2|5.36|0|2
C|PGHL|20240723|13:22:02.035592|S|50|4.94|0|50
C|PGHL|20240723|13:31:52.241203|S|50|5.29|0|50
C|PGNY|20240723|10:00:26.239639|S|1|27.47|0|1
C|PGNY|20240723|10:11:15.755314|S|24|27.53|0|24
C|PGNY|20240723|10:19:51.665866|S|100|27.68|0|100
C|PGNY|20240723|10:25:04.623907|S|12|27.5|0|12
C|PGNY|20240723|10:25:04.623924|S|8|27.5|0|8
C|PGNY|20240723|10:46:21.487897|S|100|27.44|0|100
C|PGNY|20240723|10:55:48.531190|S|3|27.33|0|3
C|PGNY|20240723|11:25:30.918735|S|1|27.63|0|1
C|PGNY|20240723|11:55:45.567648|S|25|27.65|0|25
C|PGNY|20240723|14:45:46.873904|S|14|28.13|0|14
C|PGNY|20240723|14:47:58.482560|S|100|28.1|0|100
C|PGNY|20240723|14:58:21.972238|S|6|28.15|0|6
C|PGNY|20240723|15:07:54.518850|S|100|28.16|0|100
C|PGNY|20240723|15:36:22.209463|S|1|28.2|0|1
C|PGNY|20240723|15:37:15.612659|S|75|28.21|0|75
C|PGNY|20240723|15:46:50.383439|S|8|28.1|0|8
C|PGR|20240723|10:12:05.492727|S|20|215.5|0|20
C|PGR|20240723|10:12:08.504530|S|12|215.48|0|12
C|PGR|20240723|10:12:13.595851|S|14|215.54|0|14
C|PGR|20240723|10:12:13.650731|S|14|215.54|0|14
C|PGR|20240723|10:12:13.738584|S|14|215.54|0|14
C|PGR|20240723|10:12:13.738584|S|2|215.54|0|2
C|PGR|20240723|10:12:25.577842|S|12|215.53|0|12
C|PGR|20240723|10:12:25.577842|S|2|215.53|0|2
C|PGR|20240723|10:12:28.342160|S|30|215.54|0|30
C|PGR|20240723|10:12:28.420860|S|28|215.54|0|28
C|PGR|20240723|10:13:39.520537|S|14|215.55|0|14
C|PGR|20240723|10:14:12.067133|S|5|215.55|0|5
C|PGR|20240723|10:14:12.067150|S|4|215.55|0|4
C|PGR|20240723|10:14:12.067151|S|21|215.55|0|21
C|PGR|20240723|10:24:30.065409|S|48|215.9|0|48
C|PGR|20240723|10:33:52.782672|S|48|215.92|0|48
C|PGR|20240723|10:35:12.953363|S|48|215.93|0|48
C|PGR|20240723|10:40:26.327167|S|48|215.57|0|48
C|PGR|20240723|11:00:01.042863|S|48|215.71|0|48
C|PGR|20240723|11:16:33.282133|S|99|215.59|0|99
C|PGR|20240723|11:43:22.775578|S|39|215.69|0|39
C|PGR|20240723|11:43:22.775760|S|9|215.69|0|9
C|PGR|20240723|11:43:22.775856|S|48|215.72|0|48
C|PGR|20240723|11:48:12.710014|S|39|215.79|0|39
C|PGR|20240723|12:14:04.130205|S|6|216.02|0|6
C|PGR|20240723|12:16:49.890830|S|48|216.05|0|48
C|PGR|20240723|12:25:57.262250|S|2|215.98|0|2
C|PGR|20240723|12:30:26.144264|S|1|215.9|0|1
C|PGR|20240723|12:37:21.082725|S|48|216.04|0|48
C|PGR|20240723|12:40:03.008819|S|20|216.05|0|20
C|PGR|20240723|12:40:03.008820|S|18|216.08|0|18
C|PGR|20240723|13:47:00.340597|S|1|215.84|0|1
C|PGR|20240723|13:50:59.782750|S|50|215.91|0|50
C|PGR|20240723|13:54:10.148653|S|100|215.91|0|100
C|PGR|20240723|14:14:44.082838|S|48|215.98|0|48
C|PGR|20240723|14:16:50.008481|S|50|215.95|0|50
C|PGR|20240723|14:21:54.358245|S|14|215.91|0|14
C|PGR|20240723|14:41:22.849162|S|24|215.65|0|24
C|PGR|20240723|15:16:23.277693|S|9|215.62|0|9
C|PGR|20240723|15:16:23.277720|S|57|215.62|0|57
C|PGR|20240723|15:50:02.390823|S|100|215.9|0|100
C|PGR|20240723|15:51:16.821500|S|12|215.78|0|12
C|PGR|20240723|15:54:12.741397|S|78|215.95|0|78
C|PGR|20240723|15:54:50.536101|S|204|215.92|0|204
C|PGR|20240723|15:56:53.510623|S|100|215.88|0|100
C|PGR|20240723|15:57:20.512206|S|100|215.88|0|100
C|PGR|20240723|15:58:42.647427|S|100|215.86|0|100
C|PGR|20240723|15:59:47.818786|S|48|215.91|0|48
C|PGR|20240723|15:59:48.360767|S|48|215.91|0|48
C|PGR|20240723|15:59:48.468620|S|14|215.91|0|14
C|PGR|20240723|15:59:59.277951|S|100|215.91|0|100
C|PGRE|20240723|10:13:21.351691|S|100|5.26|0|100
C|PGRE|20240723|10:15:03.739693|S|100|5.26|0|100
C|PGRE|20240723|10:15:14.197513|S|10|5.26|0|10
C|PGRE|20240723|10:26:07.944118|S|33|5.28|0|33
C|PGRE|20240723|10:26:38.182382|S|100|5.28|0|100
C|PGRE|20240723|11:12:02.299624|S|100|5.31|0|100
C|PGRE|20240723|11:12:02.514855|S|100|5.31|0|100
C|PGRE|20240723|11:12:02.910859|S|100|5.31|0|100
C|PGRE|20240723|11:12:02.911532|S|100|5.31|0|100
C|PGRE|20240723|11:12:02.919381|S|100|5.31|0|100
C|PGRE|20240723|11:12:02.922923|S|100|5.31|0|100
C|PGRE|20240723|11:13:56.764718|S|82|5.31|0|82
C|PGRE|20240723|11:13:57.265427|S|86|5.31|0|86
C|PGRE|20240723|11:15:02.063582|S|100|5.31|0|100
C|PGRE|20240723|11:15:02.076431|S|100|5.31|0|100
C|PGRE|20240723|11:15:47.118109|S|100|5.31|0|100
C|PGRE|20240723|11:20:16.031738|S|100|5.31|0|100
C|PGRE|20240723|11:20:16.033109|S|100|5.31|0|100
C|PGRE|20240723|11:52:27.568816|S|37|5.32|0|37
C|PGRE|20240723|11:58:19.092495|S|100|5.32|0|100
C|PGRE|20240723|11:58:30.347265|S|100|5.32|0|100
C|PGRE|20240723|11:58:40.491726|S|100|5.32|0|100
C|PGRE|20240723|11:58:51.562250|S|100|5.32|0|100
C|PGRE|20240723|11:59:14.124571|S|77|5.32|0|77
C|PGRE|20240723|11:59:23.324406|S|100|5.315|0|100
C|PGRE|20240723|11:59:23.442884|S|100|5.315|0|100
C|PGRE|20240723|11:59:57.382287|S|100|5.315|0|100
C|PGRE|20240723|12:00:15.839326|S|100|5.32|0|100
C|PGRE|20240723|12:00:32.128903|S|100|5.32|0|100
C|PGRE|20240723|12:00:36.296665|S|100|5.32|0|100
C|PGRE|20240723|12:00:37.240446|S|100|5.32|0|100
C|PGRE|20240723|12:00:40.112469|S|100|5.32|0|100
C|PGRE|20240723|12:01:19.513524|S|100|5.32|0|100
C|PGRE|20240723|12:01:20.318880|S|100|5.32|0|100
C|PGRE|20240723|12:01:24.652027|S|100|5.32|0|100
C|PGRE|20240723|12:03:51.963123|S|100|5.32|0|100
C|PGRE|20240723|12:07:16.571634|S|98|5.32|0|98
C|PGRE|20240723|12:11:41.181358|S|100|5.315|0|100
C|PGRE|20240723|12:23:25.015280|S|3|5.32|0|3
C|PGRE|20240723|12:35:19.456590|S|28|5.34|0|28
C|PGRE|20240723|12:59:17.250657|S|100|5.33|0|100
C|PGRE|20240723|13:02:07.703825|S|55|5.34|0|55
C|PGRE|20240723|13:03:38.024332|S|100|5.33|0|100
C|PGRE|20240723|13:16:05.199092|S|69|5.32|0|69
C|PGRE|20240723|13:22:03.391057|S|60|5.3|0|60
C|PGRE|20240723|13:35:20.052194|S|49|5.29|0|49
C|PGRE|20240723|13:38:49.758573|S|8|5.3|0|8
C|PGRE|20240723|13:45:07.220096|S|100|5.3|0|100
C|PGRE|20240723|13:45:07.220096|S|591|5.3|0|591
C|PGRE|20240723|13:46:22.586802|S|69|5.31|0|69
C|PGRE|20240723|13:51:23.745565|S|89|5.31|0|89
C|PGRE|20240723|13:54:28.576967|S|100|5.31|0|100
C|PGRE|20240723|13:54:33.586766|S|100|5.31|0|100
C|PGRE|20240723|13:54:40.855312|S|100|5.31|0|100
C|PGRE|20240723|13:55:23.688716|S|100|5.31|0|100
C|PGRE|20240723|13:57:01.472444|S|100|5.31|0|100
C|PGRE|20240723|14:04:31.875057|S|100|5.3|0|100
C|PGRE|20240723|14:04:34.866087|S|100|5.3|0|100
C|PGRE|20240723|14:04:35.645699|S|100|5.3|0|100
C|PGRE|20240723|14:28:44.795071|S|100|5.33|0|100
C|PGRE|20240723|14:31:57.138966|S|44|5.34|0|44
C|PGRE|20240723|14:39:23.796798|S|19|5.32|0|19
C|PGRE|20240723|14:40:17.578582|S|100|5.32|0|100
C|PGRE|20240723|14:41:26.970712|S|100|5.32|0|100
C|PGRE|20240723|14:41:39.839020|S|100|5.32|0|100
C|PGRE|20240723|14:41:43.663363|S|100|5.32|0|100
C|PGRE|20240723|14:41:55.266337|S|100|5.32|0|100
C|PGRE|20240723|14:41:56.293987|S|100|5.32|0|100
C|PGRE|20240723|14:41:56.954934|S|100|5.32|0|100
C|PGRE|20240723|14:42:07.970968|S|100|5.32|0|100
C|PGRE|20240723|14:42:10.378566|S|100|5.32|0|100
C|PGRE|20240723|14:42:14.175752|S|100|5.32|0|100
C|PGRE|20240723|14:42:33.522338|S|100|5.32|0|100
C|PGRE|20240723|14:42:33.771908|S|100|5.32|0|100
C|PGRE|20240723|14:42:33.786572|S|100|5.32|0|100
C|PGRE|20240723|14:42:34.271638|S|100|5.32|0|100
C|PGRE|20240723|14:42:39.253358|S|100|5.32|0|100
C|PGRE|20240723|14:42:42.674363|S|100|5.32|0|100
C|PGRE|20240723|14:42:48.823320|S|100|5.32|0|100
C|PGRE|20240723|14:43:32.799457|S|100|5.32|0|100
C|PGRE|20240723|14:43:40.968827|S|100|5.32|0|100
C|PGRE|20240723|14:43:44.131785|S|100|5.32|0|100
C|PGRE|20240723|14:43:47.413003|S|100|5.32|0|100
C|PGRE|20240723|14:44:04.729384|S|100|5.32|0|100
C|PGRE|20240723|14:44:04.810333|S|100|5.32|0|100
C|PGRE|20240723|14:45:01.558484|S|100|5.32|0|100
C|PGRE|20240723|14:45:24.468161|S|100|5.32|0|100
C|PGRE|20240723|14:45:25.927234|S|100|5.32|0|100
C|PGRE|20240723|14:45:25.928182|S|55|5.32|0|55
C|PGRE|20240723|14:45:30.968155|S|100|5.32|0|100
C|PGRE|20240723|14:45:38.280660|S|100|5.32|0|100
C|PGRE|20240723|14:48:05.585215|S|100|5.33|0|100
C|PGRE|20240723|14:50:02.889980|S|100|5.325|0|100
C|PGRE|20240723|14:52:57.760668|S|12|5.32|0|12
C|PGRE|20240723|14:53:01.680439|S|88|5.32|0|88
C|PGRE|20240723|14:55:24.799643|S|90|5.32|0|90
C|PGRE|20240723|14:58:43.355611|S|10|5.32|0|10
C|PGRE|20240723|14:59:49.412638|S|36|5.315|0|36
C|PGRE|20240723|15:03:14.776231|S|47|5.33|0|47
C|PGRE|20240723|15:16:42.212537|S|12|5.33|0|12
C|PGRE|20240723|15:19:08.146063|S|100|5.34|0|100
C|PGRE|20240723|15:22:04.237291|S|94|5.34|0|94
C|PGRE|20240723|15:40:04.142329|S|1|5.33|0|1
C|PGRE|20240723|15:46:44.735617|S|25|5.325|0|25
C|PGRE|20240723|15:48:12.031222|S|25|5.33|0|25
C|PGRE|20240723|15:52:06.641711|S|59|5.34|0|59
C|PGRE|20240723|15:55:04.476941|S|19|5.33|0|19
C|PGRE|20240723|15:55:04.476941|S|81|5.33|0|81
C|PGRE|20240723|15:56:18.928797|S|75|5.32|0|75
C|PGRE|20240723|15:56:19.971706|S|100|5.32|0|100
C|PGRE|20240723|15:56:20.288941|S|100|5.32|0|100
C|PGRE|20240723|15:56:20.291261|S|100|5.32|0|100
C|PGRE|20240723|15:56:20.471652|S|100|5.32|0|100
C|PGRE|20240723|15:56:21.738047|S|100|5.32|0|100
C|PGRE|20240723|15:56:32.114629|S|99|5.32|0|99
C|PGRE|20240723|15:56:32.114629|S|100|5.32|0|100
C|PGRE|20240723|15:56:44.495010|S|200|5.32|0|200
C|PGRE|20240723|15:56:44.533241|S|200|5.32|0|200
C|PGRE|20240723|15:57:17.730035|S|100|5.32|0|100
C|PGRE|20240723|15:57:26.888800|S|200|5.32|0|200
C|PGRE|20240723|15:57:27.688273|S|200|5.32|0|200
C|PGRE|20240723|15:58:03.288931|S|200|5.32|0|200
C|PGRE|20240723|15:58:31.219885|S|200|5.31|0|200
C|PGRE|20240723|15:58:31.220287|S|19|5.31|0|19
C|PGRE|20240723|15:59:00.064197|S|200|5.32|0|200
C|PGRE|20240723|15:59:00.107932|S|200|5.32|0|200
C|PGRE|20240723|15:59:00.289218|S|200|5.32|0|200
C|PGRE|20240723|15:59:00.314995|S|200|5.32|0|200
C|PGRE|20240723|15:59:00.434216|S|100|5.32|0|100
C|PGRE|20240723|15:59:00.607547|S|100|5.32|0|100
C|PGRE|20240723|15:59:00.607547|S|100|5.32|0|100
C|PGRE|20240723|15:59:50.271128|S|100|5.315|0|100
C|PGRE|20240723|15:59:51.355830|S|12|5.315|0|12
C|PGX|20240723|11:03:08.986591|S|448|11.68|0|448
C|PGX|20240723|15:00:52.901389|S|1300|11.69|0|1300
C|PGX|20240723|15:19:35.046449|S|2100|11.68|0|2100
C|PGY|20240723|10:15:53.611971|S|3|15.34|0|3
C|PGY|20240723|12:13:00.667851|S|3|15.3|0|3
C|PGY|20240723|12:19:21.567246|S|2|15.15|0|2
C|PGY|20240723|12:19:40.443740|S|5|15.16|0|5
C|PGY|20240723|13:35:50.207932|S|10|15.3|0|10
C|PGY|20240723|13:35:50.208034|S|55|15.3|0|55
C|PGY|20240723|14:02:56.537576|S|10|15.24|0|10
C|PGY|20240723|15:40:23.304895|S|37|15.27|0|37
C|PGY|20240723|15:40:23.304990|S|49|15.27|0|49
C|PGY|20240723|15:40:23.305576|S|12|15.27|0|12
C|PGY|20240723|15:42:02.169257|S|7|15.25|0|7
C|PGY|20240723|15:48:49.047648|S|234|15.22|0|234
C|PGY|20240723|15:57:59.812459|S|56|15.28|0|56
C|PGY|20240723|15:58:01.420438|S|37|15.28|0|37
C|PGY|20240723|15:58:01.421475|S|100|15.28|0|100
C|PGY|20240723|15:58:01.421475|S|100|15.28|0|100
C|PGY|20240723|15:58:01.421475|S|7|15.28|0|7
C|PGY|20240723|15:58:01.421476|S|15|15.28|0|15
C|PH|20240723|10:05:53.915201|S|1|554.83|0|1
C|PH|20240723|10:41:28.799914|S|4|556.28|0|4
C|PH|20240723|10:41:28.799951|S|5|556.28|0|5
C|PH|20240723|10:41:28.799951|S|42|556.28|0|42
C|PH|20240723|10:41:28.799951|S|34|556.28|0|34
C|PH|20240723|10:54:02.547452|S|8|555.89|0|8
C|PH|20240723|12:21:49.705358|S|74|558.31|0|74
C|PH|20240723|13:22:18.456027|S|100|556.23|0|100
C|PH|20240723|13:30:20.224940|S|1|556.31|0|1
C|PH|20240723|13:32:29.361645|S|20|556.68|0|20
C|PH|20240723|14:49:50.483705|S|50|554.72|0|50
C|PH|20240723|14:49:50.483705|S|50|554.71|0|50
C|PH|20240723|15:23:40.224452|S|1|553.99|0|1
C|PH|20240723|15:23:40.224683|S|1|553.99|0|1
C|PH|20240723|15:58:51.456038|S|33|551.54|0|33
C|PH|20240723|15:59:12.456757|S|19|551.49|0|19
C|PH|20240723|15:59:41.448936|S|50|551.625|0|50
C|PH|20240723|15:59:41.448937|S|50|551.625|0|50
C|PH|20240723|15:59:47.800541|S|14|551.49|0|14
C|PHAT|20240723|09:34:01.159854|S|100|11.89|0|100
C|PHAT|20240723|09:34:01.160004|S|2|11.89|0|2
C|PHAT|20240723|09:36:21.944234|E|100|11.7|0|100
C|PHAT|20240723|09:36:21.949642|E|100|11.7|0|100
C|PHAT|20240723|11:27:20.534020|S|12|12.06|0|12
C|PHAT|20240723|14:36:49.922154|S|17|11.97|0|17
C|PHAT|20240723|14:36:49.928061|S|3|11.96|0|3
C|PHAT|20240723|15:32:19.211845|S|100|12.03|0|100
C|PHAT|20240723|15:34:23.212094|S|10|12.03|0|10
C|PHAT|20240723|15:34:46.222534|S|90|12.03|0|90
C|PHAT|20240723|15:52:01.188654|S|36|12.19|0|36
C|PHAT|20240723|15:52:01.188904|S|64|12.19|0|64
C|PHAT|20240723|15:55:00.043818|S|400|12.11|0|400
C|PHB|20240723|15:55:06.048597|S|100|18.205|0|100
C|PHB|20240723|15:55:07.048293|S|100|18.205|0|100
C|PHB|20240723|15:55:15.048641|S|48|18.205|0|48
C|PHDG|20240723|09:30:02.244429|S|71|37.9|0|71
C|PHEQ|20240723|15:59:45.565334|S|100|28.09|0|100
C|PHEQ|20240723|15:59:45.565335|S|500|28.1|0|500
C|PHEQ|20240723|15:59:45.580074|S|200|28.1|0|200
C|PHG|20240723|11:01:17.888520|S|100|25.88|0|100
C|PHG|20240723|11:07:00.241919|S|100|25.87|0|100
C|PHG|20240723|11:35:27.120219|S|6|25.94|0|6
C|PHG|20240723|12:00:55.268067|S|10|25.995|0|10
C|PHG|20240723|13:43:12.339060|S|31|25.955|0|31
C|PHG|20240723|14:15:01.069299|S|100|25.97|0|100
C|PHG|20240723|14:51:55.109053|S|2|25.975|0|2
C|PHG|20240723|15:50:43.726591|S|100|25.95|0|100
C|PHG|20240723|15:53:17.921051|S|100|25.94|0|100
C|PHG|20240723|15:54:25.864206|S|8|25.93|0|8
C|PHG|20240723|15:54:27.319817|S|5|25.93|0|5
C|PHG|20240723|15:55:02.567515|S|4|25.92|0|4
C|PHG|20240723|15:55:03.683542|S|12|25.92|0|12
C|PHG|20240723|15:55:25.879438|S|12|25.93|0|12
C|PHG|20240723|15:55:34.683636|S|24|25.93|0|24
C|PHIN|20240723|11:25:57.337013|S|1|43.35|0|1
C|PHIN|20240723|15:59:55.420637|S|2|43.22|0|2
C|PHK|20240723|12:05:08.984615|S|200|4.79|0|200
C|PHK|20240723|12:05:08.984615|S|61|4.79|0|61
C|PHK|20240723|12:05:08.986153|S|100|4.79|0|100
C|PHK|20240723|12:16:29.763201|S|100|4.79|0|100
C|PHK|20240723|12:16:29.766666|S|100|4.79|0|100
C|PHM|20240723|09:34:34.177986|S|25|120.68|0|25
C|PHM|20240723|09:35:36.595882|S|24|120.93|0|24
C|PHM|20240723|09:35:36.595882|S|100|120.92|0|100
C|PHM|20240723|09:38:17.372315|S|100|120.51|0|100
C|PHM|20240723|09:38:41.216979|S|100|120.5|0|100
C|PHM|20240723|09:38:42.735800|S|75|120.52|0|75
C|PHM|20240723|09:38:42.735800|S|22|120.51|0|22
C|PHM|20240723|09:38:42.735800|S|3|120.5|0|3
C|PHM|20240723|09:38:55.562158|S|75|120.52|0|75
C|PHM|20240723|09:38:55.562158|S|24|120.52|0|24
C|PHM|20240723|09:38:55.562158|S|1|120.51|0|1
C|PHM|20240723|09:39:34.468908|S|15|120.8|0|15
C|PHM|20240723|09:40:00.410178|S|24|120.54|0|24
C|PHM|20240723|09:40:00.410178|S|24|120.51|0|24
C|PHM|20240723|09:55:11.843574|S|100|122.44|0|100
C|PHM|20240723|09:59:58.108715|S|24|122.43|0|24
C|PHM|20240723|10:00:08.231559|S|12|122.39|0|12
C|PHM|20240723|10:01:35.377663|S|24|122.46|0|24
C|PHM|20240723|10:06:48.574383|S|32|122.54|0|32
C|PHM|20240723|10:07:20.905619|S|24|122.66|0|24
C|PHM|20240723|10:08:11.301317|S|4|122.59|0|4
C|PHM|20240723|10:13:46.722769|S|24|122.29|0|24
C|PHM|20240723|10:16:37.979010|S|15|122.3|0|15
C|PHM|20240723|10:16:47.251349|S|7|122.3|0|7
C|PHM|20240723|10:16:47.251404|S|17|122.3|0|17
C|PHM|20240723|10:16:47.251455|S|3|122.3|0|3
C|PHM|20240723|10:16:47.261888|S|3|122.3|0|3
C|PHM|20240723|10:16:47.262427|S|5|122.3|0|5
C|PHM|20240723|10:16:55.563259|S|100|122.3|0|100
C|PHM|20240723|10:16:55.563930|S|100|122.3|0|100
C|PHM|20240723|10:17:29.845018|S|100|122.33|0|100
C|PHM|20240723|10:24:00.958057|S|1|122.63|0|1
C|PHM|20240723|10:24:00.958057|S|2|122.63|0|2
C|PHM|20240723|10:31:19.600006|S|24|123.01|0|24
C|PHM|20240723|10:50:00.750634|S|16|122.6|0|16
C|PHM|20240723|10:56:44.426804|S|18|122.72|0|18
C|PHM|20240723|11:12:32.090838|S|100|124.545|0|100
C|PHM|20240723|11:12:32.090864|S|100|124.54|0|100
C|PHM|20240723|11:13:18.042309|S|8|124.47|0|8
C|PHM|20240723|11:14:09.165786|S|24|124.55|0|24
C|PHM|20240723|11:15:27.879336|S|24|124.6|0|24
C|PHM|20240723|11:16:05.905314|S|75|124.51|0|75
C|PHM|20240723|11:16:19.391700|S|100|124.49|0|100
C|PHM|20240723|11:25:33.786270|S|100|124.5|0|100
C|PHM|20240723|11:31:28.366653|S|24|124.87|0|24
C|PHM|20240723|11:31:28.366653|S|24|124.89|0|24
C|PHM|20240723|11:31:37.089418|S|24|124.89|0|24
C|PHM|20240723|11:31:37.089418|S|24|124.91|0|24
C|PHM|20240723|11:37:34.252136|S|24|125.24|0|24
C|PHM|20240723|11:39:01.206897|S|25|125.11|0|25
C|PHM|20240723|11:39:01.206897|S|75|125.11|0|75
C|PHM|20240723|11:40:08.214536|S|75|124.91|0|75
C|PHM|20240723|11:40:08.214536|S|24|124.92|0|24
C|PHM|20240723|11:40:08.214536|S|1|124.9|0|1
C|PHM|20240723|11:40:29.968884|S|24|124.87|0|24
C|PHM|20240723|12:39:54.527414|S|100|125.49|0|100
C|PHM|20240723|12:41:01.051119|S|24|125.7|0|24
C|PHM|20240723|12:47:42.161081|S|50|125.98|0|50
C|PHM|20240723|12:47:42.161082|S|50|125.98|0|50
C|PHM|20240723|12:47:42.343831|S|63|126.07|0|63
C|PHM|20240723|12:48:47.043171|S|24|126.21|0|24
C|PHM|20240723|12:48:50.790577|S|100|126.34|0|100
C|PHM|20240723|12:48:52.399481|S|100|126.34|0|100
C|PHM|20240723|12:50:39.881091|S|100|126.14|0|100
C|PHM|20240723|12:50:39.989455|S|50|126.29|0|50
C|PHM|20240723|12:50:40.478461|S|100|126.33|0|100
C|PHM|20240723|12:51:33.018210|S|24|126.45|0|24
C|PHM|20240723|12:52:32.478338|S|24|126.48|0|24
C|PHM|20240723|12:57:19.595056|S|100|126.24|0|100
C|PHM|20240723|12:57:20.653621|S|10|126.27|0|10
C|PHM|20240723|12:57:20.653621|S|20|126.27|0|20
C|PHM|20240723|12:57:26.584181|S|30|126.29|0|30
C|PHM|20240723|12:57:26.602664|S|73|126.29|0|73
C|PHM|20240723|13:01:08.239882|S|24|126.49|0|24
C|PHM|20240723|13:07:03.579387|S|6|126.57|0|6
C|PHM|20240723|13:07:22.542241|S|50|126.55|0|50
C|PHM|20240723|13:08:09.471881|S|50|126.55|0|50
C|PHM|20240723|13:09:04.822643|S|24|126.5|0|24
C|PHM|20240723|13:09:06.490697|S|24|126.47|0|24
C|PHM|20240723|13:18:54.026488|S|24|126.21|0|24
C|PHM|20240723|13:32:31.476836|S|100|125.48|0|100
C|PHM|20240723|13:32:34.432642|S|24|125.39|0|24
C|PHM|20240723|13:43:22.967043|S|75|125.02|0|75
C|PHM|20240723|13:47:01.602698|S|12|125.43|0|12
C|PHM|20240723|13:47:01.602698|S|88|125.42|0|88
C|PHM|20240723|13:47:01.603200|S|12|125.42|0|12
C|PHM|20240723|13:51:40.197170|S|24|125.44|0|24
C|PHM|20240723|13:51:40.197170|S|24|125.42|0|24
C|PHM|20240723|13:55:40.484866|S|24|125.46|0|24
C|PHM|20240723|14:05:50.253296|S|60|125.66|0|60
C|PHM|20240723|14:05:50.253296|S|40|125.66|0|40
C|PHM|20240723|14:11:38.484305|S|100|125.65|0|100
C|PHM|20240723|14:14:05.667363|S|24|125.53|0|24
C|PHM|20240723|14:17:39.856856|S|76|125.78|0|76
C|PHM|20240723|14:17:39.856856|S|24|125.79|0|24
C|PHM|20240723|14:19:45.463796|S|100|125.82|0|100
C|PHM|20240723|14:24:04.064877|S|24|126.03|0|24
C|PHM|20240723|14:38:31.135609|S|24|125.75|0|24
C|PHM|20240723|14:41:45.181481|S|24|125.58|0|24
C|PHM|20240723|14:43:09.192092|S|24|125.51|0|24
C|PHM|20240723|14:53:20.650900|S|100|125.42|0|100
C|PHM|20240723|15:07:27.311140|S|3|125.89|0|3
C|PHM|20240723|15:07:37.953737|S|1|125.89|0|1
C|PHM|20240723|15:07:37.953737|S|2|125.89|0|2
C|PHM|20240723|15:18:30.568545|S|20|125.82|0|20
C|PHM|20240723|15:24:22.322565|S|1|125.73|0|1
C|PHM|20240723|15:25:22.884018|S|15|125.82|0|15
C|PHM|20240723|15:33:23.286325|S|7|126.02|0|7
C|PHM|20240723|15:34:05.178299|S|24|125.98|0|24
C|PHM|20240723|15:44:18.580121|S|75|125.48|0|75
C|PHM|20240723|15:44:51.948980|S|24|125.43|0|24
C|PHM|20240723|15:45:01.093629|S|24|125.47|0|24
C|PHM|20240723|15:45:20.255120|S|8|125.48|0|8
C|PHM|20240723|15:45:33.216698|S|63|125.47|0|63
C|PHM|20240723|15:47:18.251000|S|8|125.26|0|8
C|PHM|20240723|15:51:30.974335|S|5|125.55|0|5
C|PHM|20240723|15:52:39.592384|S|20|125.72|0|20
C|PHM|20240723|15:55:00.952201|S|24|125.62|0|24
C|PHM|20240723|15:56:08.727234|S|24|125.81|0|24
C|PHM|20240723|15:56:23.749570|S|24|125.84|0|24
C|PHM|20240723|15:58:10.280052|S|100|125.76|0|100
C|PHM|20240723|15:58:11.245151|S|94|125.76|0|94
C|PHM|20240723|15:58:38.830253|S|100|125.75|0|100
C|PHM|20240723|15:58:47.631236|S|100|125.74|0|100
C|PHM|20240723|15:59:21.456263|S|100|125.45|0|100
C|PHM|20240723|15:59:21.456263|S|75|125.45|0|75
C|PHM|20240723|15:59:21.456263|S|100|125.45|0|100
C|PHM|20240723|15:59:27.220997|S|75|125.51|0|75
C|PHM|20240723|15:59:50.463404|S|100|125.68|0|100
C|PHM|20240723|15:59:50.463404|S|75|125.69|0|75
C|PHM|20240723|15:59:50.463405|S|100|125.69|0|100
C|PHM|20240723|15:59:50.463405|S|100|125.69|0|100
C|PHO|20240723|09:35:24.509715|S|4|68.57|0|4
C|PHR|20240723|13:32:42.202838|S|5|24|0|5
C|PHR|20240723|15:54:42.724120|S|37|23.99|0|37
C|PHR|20240723|15:58:10.869163|S|1|24.06|0|1
C|PHUN|20240723|09:40:47.149448|S|40|5.06|0|40
C|PHVS|20240723|11:13:29.437220|S|33|18.94|0|33
C|PHVS|20240723|11:40:43.637878|S|38|18.58|0|38
C|PHVS|20240723|13:42:45.524426|S|25|18.86|0|25
C|PHVS|20240723|13:51:41.556568|S|25|18.85|0|25
C|PHVS|20240723|13:55:25.573353|S|27|18.76|0|27
C|PHX|20240723|13:30:12.363001|S|1|3.23|0|1
C|PHX|20240723|13:30:24.378796|S|1|3.23|0|1
C|PHX|20240723|13:30:26.427693|S|1|3.23|0|1
C|PHYS|20240723|10:14:35.376948|S|300|18.58|0|300
C|PHYS|20240723|10:38:03.436924|S|100|18.61|0|100
C|PHYS|20240723|11:42:35.727819|S|300|18.61|0|300
C|PHYS|20240723|11:43:26.362126|S|595|18.61|0|595
C|PHYS|20240723|11:51:52.488621|S|400|18.605|0|400
C|PHYS|20240723|13:12:06.325027|S|500|18.615|0|500
C|PHYS|20240723|13:12:06.325034|S|100|18.615|0|100
C|PHYS|20240723|13:12:06.325208|S|300|18.615|0|300
C|PHYS|20240723|13:12:06.325214|S|1000|18.615|0|1000
C|PHYS|20240723|13:12:06.325248|S|1000|18.615|0|1000
C|PHYS|20240723|13:12:06.325277|S|500|18.62|0|500
C|PHYS|20240723|13:12:06.343597|S|300|18.62|0|300
C|PHYS|20240723|13:13:37.637478|S|200|18.62|0|200
C|PHYS|20240723|13:27:48.290470|S|100|18.63|0|100
C|PHYS|20240723|13:40:07.697833|S|600|18.61|0|600
C|PHYS|20240723|13:40:07.697843|S|600|18.61|0|600
C|PHYS|20240723|13:59:43.655224|S|100|18.61|0|100
C|PHYS|20240723|14:18:50.791368|S|400|18.61|0|400
C|PHYS|20240723|14:26:13.420737|S|300|18.61|0|300
C|PHYS|20240723|14:53:23.473214|S|100|18.62|0|100
C|PHYS|20240723|15:37:49.639878|S|400|18.64|0|400
C|PHYS|20240723|15:40:59.538253|S|400|18.64|0|400
C|PHYS|20240723|15:40:59.538270|S|18|18.64|0|18
C|PHYS|20240723|15:45:38.531925|S|40|18.635|0|40
C|PHYS|20240723|15:47:59.847906|S|7|18.64|0|7
C|PHYS|20240723|15:49:07.975328|S|100|18.64|0|100
C|PHYS|20240723|15:50:13.144163|S|8|18.64|0|8
C|PHYS|20240723|15:50:31.793551|S|500|18.64|0|500
C|PHYS|20240723|15:51:06.164288|S|500|18.64|0|500
C|PHYS|20240723|15:51:25.666691|S|11|18.64|0|11
C|PHYS|20240723|15:52:00.103887|S|1389|18.64|0|1389
C|PHYS|20240723|15:52:22.678568|S|22|18.64|0|22
C|PHYS|20240723|15:52:59.598152|S|25|18.64|0|25
C|PHYS|20240723|15:56:01.384331|S|100|18.63|0|100
C|PHYS|20240723|15:56:53.722595|S|6|18.63|0|6
C|PHYS|20240723|15:56:58.171219|S|200|18.63|0|200
C|PHYS|20240723|15:56:58.174322|S|200|18.63|0|200
C|PHYS|20240723|15:58:13.802074|S|5|18.63|0|5
C|PHYS|20240723|15:59:30.361907|S|300|18.63|0|300
C|PHYS|20240723|15:59:30.366321|S|300|18.63|0|300
C|PHYS|20240723|15:59:30.366321|S|100|18.63|0|100
C|PHYS|20240723|15:59:30.366526|S|100|18.63|0|100
C|PHYS|20240723|15:59:30.366526|S|300|18.63|0|300
C|PHYS|20240723|15:59:30.423907|S|200|18.63|0|200
C|PHYS|20240723|15:59:30.686927|S|200|18.63|0|200
C|PHYS|20240723|15:59:30.686928|S|200|18.63|0|200
C|PHYS|20240723|15:59:33.638307|S|7|18.63|0|7
C|PI|20240723|09:35:25.421370|S|17|179|0|17
C|PI|20240723|09:35:26.856433|S|100|179|0|100
C|PI|20240723|09:35:29.647578|S|2|179|0|2
C|PI|20240723|10:29:39.288229|S|24|177.53|0|24
C|PI|20240723|10:29:39.288229|S|24|177.55|0|24
C|PI|20240723|10:29:39.288230|S|52|177.63|0|52
C|PI|20240723|10:29:39.288275|S|48|177.63|0|48
C|PI|20240723|10:29:39.288326|S|30|177.62|0|30
C|PI|20240723|12:37:54.547626|S|45|171.42|0|45
C|PI|20240723|12:37:54.547738|S|2|171.42|0|2
C|PI|20240723|13:09:25.279643|S|20|160.47|0|20
C|PI|20240723|13:09:25.280251|S|3|160.54|0|3
C|PI|20240723|13:17:27.559661|S|100|163.01|0|100
C|PI|20240723|13:34:21.852600|E|57|162.02|0|57
C|PI|20240723|13:34:22.605736|S|94|162.6|0|94
C|PI|20240723|13:34:22.605748|S|6|162.6|0|6
C|PI|20240723|13:34:22.606030|S|30|162.59|0|30
C|PI|20240723|13:36:42.728457|S|100|164.195|0|100
C|PI|20240723|13:48:35.684880|S|1|165.61|0|1
C|PI|20240723|14:05:26.101858|S|3|165.81|0|3
C|PI|20240723|15:32:02.625802|S|25|165.99|0|25
C|PI|20240723|15:57:23.046925|S|18|161.86|0|18
C|PII|20240723|09:30:24.338590|S|25|75.02|0|25
C|PII|20240723|09:33:36.933338|S|47|75.23|0|47
C|PII|20240723|09:35:55.205500|S|100|74.76|0|100
C|PII|20240723|09:35:55.400650|S|70|74.76|0|70
C|PII|20240723|09:35:55.786627|S|100|74.76|0|100
C|PII|20240723|09:35:59.112132|S|100|75.2|0|100
C|PII|20240723|09:35:59.112193|S|100|75.2|0|100
C|PII|20240723|09:39:54.117215|S|100|74|0|100
C|PII|20240723|09:40:04.699967|S|100|74|0|100
C|PII|20240723|09:50:35.861470|S|100|75|0|100
C|PII|20240723|09:50:35.861484|S|100|75|0|100
C|PII|20240723|09:50:35.861507|S|100|75|0|100
C|PII|20240723|10:02:06.519502|S|100|76.22|0|100
C|PII|20240723|10:03:33.278601|S|25|76.36|0|25
C|PII|20240723|10:05:55.192367|S|100|75.5|0|100
C|PII|20240723|10:06:39.038917|S|100|75.49|0|100
C|PII|20240723|10:11:31.011356|S|100|76.395|0|100
C|PII|20240723|10:12:13.491948|S|100|76.36|0|100
C|PII|20240723|10:16:52.364000|S|100|75.74|0|100
C|PII|20240723|10:16:52.364000|S|100|75.73|0|100
C|PII|20240723|10:16:52.364019|S|100|75.74|0|100
C|PII|20240723|10:28:13.979416|S|100|75.16|0|100
C|PII|20240723|10:29:12.729676|S|100|75.2|0|100
C|PII|20240723|10:32:53.676217|S|100|76.81|0|100
C|PII|20240723|10:32:54.151677|S|100|76.96|0|100
C|PII|20240723|10:34:24.348381|S|100|77.03|0|100
C|PII|20240723|10:36:18.763343|S|40|76.6|0|40
C|PII|20240723|10:46:46.042012|S|100|75.74|0|100
C|PII|20240723|10:46:46.042012|S|100|75.75|0|100
C|PII|20240723|10:52:11.331363|S|12|76.06|0|12
C|PII|20240723|11:00:26.476332|S|50|76.47|0|50
C|PII|20240723|11:00:26.477640|S|7|76.5|0|7
C|PII|20240723|11:06:59.538484|S|24|75.73|0|24
C|PII|20240723|11:13:00.554234|S|25|76.51|0|25
C|PII|20240723|11:13:20.115786|S|100|76.515|0|100
C|PII|20240723|11:14:15.869189|S|100|76.18|0|100
C|PII|20240723|11:24:54.513637|S|35|76.63|0|35
C|PII|20240723|11:26:51.175728|S|100|76.91|0|100
C|PII|20240723|11:41:06.753148|S|100|76.59|0|100
C|PII|20240723|11:41:18.736752|S|100|76.68|0|100
C|PII|20240723|11:41:52.364735|S|100|76.815|0|100
C|PII|20240723|11:42:22.104701|S|100|76.805|0|100
C|PII|20240723|12:05:55.606799|S|2|78.69|0|2
C|PII|20240723|12:06:04.078840|S|100|78.64|0|100
C|PII|20240723|12:07:38.840975|S|100|78.59|0|100
C|PII|20240723|12:23:27.262721|S|100|78.87|0|100
C|PII|20240723|12:38:30.264076|S|3|79.7|0|3
C|PII|20240723|12:49:24.098686|S|100|80.02|0|100
C|PII|20240723|12:49:24.366020|S|100|80.02|0|100
C|PII|20240723|12:49:25.391436|S|100|80.03|0|100
C|PII|20240723|13:06:57.340758|S|100|80.11|0|100
C|PII|20240723|13:09:18.755916|S|100|80.13|0|100
C|PII|20240723|13:32:03.578616|S|1|78.86|0|1
C|PII|20240723|13:32:07.730332|S|1|78.86|0|1
C|PII|20240723|13:32:29.413489|S|24|78.79|0|24
C|PII|20240723|13:32:29.452397|S|24|78.8|0|24
C|PII|20240723|13:32:32.659985|S|25|78.71|0|25
C|PII|20240723|13:32:47.680202|S|24|78.77|0|24
C|PII|20240723|13:32:52.671046|S|24|78.77|0|24
C|PII|20240723|13:32:52.891566|S|24|78.77|0|24
C|PII|20240723|13:32:52.892875|S|7|78.77|0|7
C|PII|20240723|13:33:04.274027|S|2|78.73|0|2
C|PII|20240723|13:43:18.840467|S|100|78.8|0|100
C|PII|20240723|13:44:50.171262|S|100|79.01|0|100
C|PII|20240723|13:52:30.384122|S|40|79.34|0|40
C|PII|20240723|13:55:45.422782|S|100|79.52|0|100
C|PII|20240723|13:55:51.064197|E|9|79.5|0|9
C|PII|20240723|14:06:45.493838|S|45|79.27|0|45
C|PII|20240723|14:06:45.494539|S|55|79.27|0|55
C|PII|20240723|14:12:28.787676|S|100|79.36|0|100
C|PII|20240723|14:12:28.787676|S|100|79.35|0|100
C|PII|20240723|14:12:28.787741|S|100|79.36|0|100
C|PII|20240723|14:25:48.497575|E|58|79.63|0|58
C|PII|20240723|14:25:48.500115|S|24|79.62|0|24
C|PII|20240723|14:25:48.500176|E|50|79.62|0|50
C|PII|20240723|14:25:48.500218|S|72|79.62|0|72
C|PII|20240723|14:25:53.638588|S|25|79.54|0|25
C|PII|20240723|14:39:44.381342|S|66|79.88|0|66
C|PII|20240723|14:39:53.326319|S|24|79.96|0|24
C|PII|20240723|14:44:30.205091|E|50|79.81|0|50
C|PII|20240723|14:44:30.205126|S|50|79.81|0|50
C|PII|20240723|14:48:15.481520|S|149|79.585|0|149
C|PII|20240723|14:48:15.481646|S|151|79.585|0|151
C|PII|20240723|14:49:42.775278|S|100|79.59|0|100
C|PII|20240723|14:49:44.339079|S|25|79.64|0|25
C|PII|20240723|15:14:22.441612|S|40|79.54|0|40
C|PII|20240723|15:16:12.378951|S|100|79.46|0|100
C|PII|20240723|15:35:18.779038|S|100|79.7|0|100
C|PII|20240723|15:36:16.376817|S|24|79.9|0|24
C|PII|20240723|15:37:39.713744|S|100|79.93|0|100
C|PII|20240723|15:42:48.364180|S|100|79.7|0|100
C|PII|20240723|15:50:30.472288|E|50|78.68|0|50
C|PII|20240723|15:50:38.188192|S|24|78.7|0|24
C|PII|20240723|15:50:38.188192|S|24|78.7|0|24
C|PII|20240723|15:50:38.188193|S|100|78.7|0|100
C|PII|20240723|15:51:11.495264|S|100|78.5|0|100
C|PII|20240723|15:51:51.073761|S|24|78.41|0|24
C|PII|20240723|15:51:51.073777|S|2|78.42|0|2
C|PII|20240723|15:52:17.863178|E|157|78.55|0|157
C|PII|20240723|15:53:59.078880|S|100|78.23|0|100
C|PII|20240723|15:54:29.467115|S|50|78.18|0|50
C|PII|20240723|15:54:29.467186|S|50|78.18|0|50
C|PII|20240723|15:55:41.627971|S|50|78.16|0|50
C|PII|20240723|15:55:41.628036|S|50|78.16|0|50
C|PII|20240723|15:56:00.042576|S|3|78.16|0|3
C|PII|20240723|15:56:00.042647|S|50|78.16|0|50
C|PII|20240723|15:56:00.042712|S|1|78.16|0|1
C|PII|20240723|15:56:00.043046|S|25|78.16|0|25
C|PII|20240723|15:56:00.043107|S|4|78.16|0|4
C|PII|20240723|15:56:27.354653|S|100|78.16|0|100
C|PII|20240723|15:56:54.379084|S|50|78.04|0|50
C|PII|20240723|15:56:56.056431|S|50|78.04|0|50
C|PII|20240723|15:57:23.486559|S|33|78.045|0|33
C|PII|20240723|15:57:24.162349|S|1|78.045|0|1
C|PII|20240723|15:57:24.162408|S|50|78.045|0|50
C|PII|20240723|15:57:24.162488|S|16|78.045|0|16
C|PII|20240723|15:57:35.524048|S|1|78.08|0|1
C|PII|20240723|15:57:35.524106|S|50|78.08|0|50
C|PII|20240723|15:57:35.524168|S|49|78.08|0|49
C|PII|20240723|15:58:32.185381|S|6|78.23|0|6
C|PII|20240723|15:58:45.834464|S|100|78.24|0|100
C|PII|20240723|15:58:58.938315|S|50|78.23|0|50
C|PII|20240723|15:58:58.938389|S|50|78.23|0|50
C|PII|20240723|15:58:59.526555|S|1|78.23|0|1
C|PII|20240723|15:58:59.528860|S|7|78.23|0|7
C|PII|20240723|15:58:59.532079|S|5|78.23|0|5
C|PII|20240723|15:59:04.599511|S|87|78.26|0|87
C|PII|20240723|15:59:10.263526|S|76|78.29|0|76
C|PII|20240723|15:59:10.263526|S|24|78.28|0|24
C|PII|20240723|15:59:27.065286|S|100|78.28|0|100
C|PII|20240723|15:59:48.750031|S|15|78.17|0|15
C|PIII|20240723|15:13:55.187649|S|100|.5877|0|100
C|PIII|20240723|15:22:27.702274|S|100|.5877|0|100
C|PIII|20240723|15:30:25.336425|S|100|.5877|0|100
C|PIII|20240723|15:36:35.984516|S|100|.5875|0|100
C|PIII|20240723|15:43:24.440161|S|68|.587|0|68
C|PIII|20240723|15:47:48.787586|S|62|.587|0|62
C|PIII|20240723|15:51:27.586842|S|100|.5868|0|100
C|PIII|20240723|15:53:54.557765|S|100|.5866|0|100
C|PINC|20240723|09:41:16.926131|S|100|19.64|0|100
C|PINC|20240723|10:14:56.691652|S|100|19.63|0|100
C|PINC|20240723|10:49:05.682218|S|100|19.565|0|100
C|PINC|20240723|11:42:22.147308|S|3|19.59|0|3
C|PINC|20240723|12:25:04.335010|S|4|19.61|0|4
C|PINC|20240723|14:23:17.148476|S|100|19.88|0|100
C|PINC|20240723|15:21:39.067273|S|50|19.94|0|50
C|PINC|20240723|15:36:11.155728|S|90|19.91|0|90
C|PINC|20240723|15:38:33.892553|S|147|19.88|0|147
C|PINC|20240723|15:56:14.724822|S|82|19.87|0|82
C|PINC|20240723|15:57:05.569402|S|116|19.88|0|116
C|PINC|20240723|15:58:35.522769|S|36|19.88|0|36
C|PINC|20240723|15:58:49.755060|S|8|19.88|0|8
C|PINC|20240723|15:59:09.857337|S|1|19.88|0|1
C|PINE|20240723|14:26:47.997904|S|7|17.42|0|7
C|PINE|20240723|14:27:36.806314|S|2|17.42|0|2
C|PINE|20240723|14:27:36.848089|S|2|17.42|0|2
C|PINE|20240723|14:28:23.101416|S|5|17.42|0|5
C|PINE|20240723|14:28:52.080150|S|2|17.43|0|2
C|PINE|20240723|14:28:52.123880|S|2|17.43|0|2
C|PINE|20240723|14:29:08.203807|S|2|17.43|0|2
C|PINE|20240723|14:29:35.799192|S|1|17.43|0|1
C|PINE|20240723|14:29:35.799192|S|1|17.43|0|1
C|PINE|20240723|14:29:54.794126|S|2|17.43|0|2
C|PINE|20240723|14:29:55.083917|S|2|17.43|0|2
C|PINS|20240723|10:52:41.400336|S|18|41.38|0|18
C|PINS|20240723|12:10:16.913557|S|95|41.64|0|95
C|PINS|20240723|12:25:42.041419|S|100|41.52|0|100
C|PINS|20240723|13:48:28.166765|S|100|41.36|0|100
C|PINS|20240723|13:59:16.656191|S|100|41.18|0|100
C|PINS|20240723|14:42:36.252541|S|1|40.91|0|1
C|PINS|20240723|15:07:32.258115|S|42|40.96|0|42
C|PINS|20240723|15:07:32.258115|S|1|40.96|0|1
C|PINS|20240723|15:12:45.895428|S|2|40.98|0|2
C|PINS|20240723|15:20:05.817344|S|300|40.91|0|300
C|PINS|20240723|15:20:05.817395|S|4|40.91|0|4
C|PINS|20240723|15:20:05.817468|S|44|40.91|0|44
C|PINS|20240723|15:20:05.817468|S|296|40.91|0|296
C|PINS|20240723|15:20:05.817867|S|256|40.91|0|256
C|PINS|20240723|15:20:50.166650|S|1|40.9|0|1
C|PINS|20240723|15:27:24.534693|S|9|40.75|0|9
C|PINS|20240723|15:41:54.611994|S|1|40.97|0|1
C|PINS|20240723|15:45:10.105657|S|100|40.97|0|100
C|PINS|20240723|15:45:44.105219|S|100|40.94|0|100
C|PINS|20240723|15:45:47.083281|S|100|40.95|0|100
C|PINS|20240723|15:45:54.185213|S|100|40.95|0|100
C|PINS|20240723|15:46:11.878414|S|100|40.97|0|100
C|PINS|20240723|15:46:38.260468|S|100|41.02|0|100
C|PINS|20240723|15:46:46.241717|S|37|41.02|0|37
C|PINS|20240723|15:46:51.636743|S|100|41.03|0|100
C|PINS|20240723|15:46:57.347609|S|100|41.03|0|100
C|PINS|20240723|15:47:03.842492|S|59|41.04|0|59
C|PINS|20240723|15:47:09.544426|S|100|41.05|0|100
C|PINS|20240723|15:47:17.924399|S|100|41.05|0|100
C|PINS|20240723|15:47:19.037649|S|100|41.05|0|100
C|PINS|20240723|15:47:39.643505|S|100|41.03|0|100
C|PINS|20240723|15:47:53.851269|S|100|41.03|0|100
C|PINS|20240723|15:47:57.666366|S|100|41.03|0|100
C|PINS|20240723|15:48:46.088606|S|86|41.02|0|86
C|PINS|20240723|15:48:46.088606|S|100|41.02|0|100
C|PINS|20240723|15:48:46.088606|S|1|41.02|0|1
C|PINS|20240723|15:48:46.088607|S|100|41.02|0|100
C|PINS|20240723|15:48:51.538213|S|100|41.01|0|100
C|PINS|20240723|15:49:02.050175|S|100|41.01|0|100
C|PINS|20240723|15:49:30.054424|S|35|41.01|0|35
C|PINS|20240723|15:50:36.879252|S|72|41.02|0|72
C|PINS|20240723|15:50:39.422246|S|6|41.01|0|6
C|PINS|20240723|15:50:39.529734|S|100|41.01|0|100
C|PINS|20240723|15:51:22.888246|S|100|40.98|0|100
C|PINS|20240723|15:51:27.391485|S|50|40.97|0|50
C|PINS|20240723|15:51:27.391485|S|50|40.97|0|50
C|PINS|20240723|15:53:27.441169|S|98|40.88|0|98
C|PINS|20240723|15:53:27.441169|S|2|40.88|0|2
C|PINS|20240723|15:53:27.441961|S|1|40.88|0|1
C|PINS|20240723|15:53:27.444727|S|49|40.88|0|49
C|PINS|20240723|15:53:41.256743|S|2|40.88|0|2
C|PINS|20240723|15:53:44.028740|S|100|40.89|0|100
C|PINS|20240723|15:53:46.921254|S|12|40.88|0|12
C|PINS|20240723|15:53:52.101297|S|100|40.9|0|100
C|PINS|20240723|15:53:53.214058|S|100|40.91|0|100
C|PINS|20240723|15:54:04.426658|S|1|40.88|0|1
C|PINS|20240723|15:54:12.680498|S|80|40.89|0|80
C|PINS|20240723|15:54:35.246447|S|100|40.89|0|100
C|PINS|20240723|15:54:40.653268|S|100|40.89|0|100
C|PINS|20240723|15:54:50.123758|S|100|40.87|0|100
C|PINS|20240723|15:54:50.123855|S|174|40.87|0|174
C|PINS|20240723|15:54:52.113976|S|100|40.87|0|100
C|PINS|20240723|15:55:05.484465|S|100|40.83|0|100
C|PINS|20240723|15:55:13.073948|S|30|40.84|0|30
C|PINS|20240723|15:55:20.259457|S|100|40.84|0|100
C|PINS|20240723|15:55:38.467257|S|100|40.85|0|100
C|PINS|20240723|15:55:39.176881|S|100|40.85|0|100
C|PINS|20240723|15:55:50.982393|S|2|40.83|0|2
C|PINS|20240723|15:56:07.483684|S|1|40.83|0|1
C|PINS|20240723|15:56:21.328313|S|100|40.83|0|100
C|PINS|20240723|15:57:19.643117|S|100|40.83|0|100
C|PINS|20240723|15:57:19.806541|S|100|40.83|0|100
C|PINS|20240723|15:57:20.515314|S|46|40.83|0|46
C|PINS|20240723|15:57:21.207802|S|20|40.83|0|20
C|PINS|20240723|15:57:44.241563|S|2|40.82|0|2
C|PINS|20240723|15:58:01.976557|S|23|40.82|0|23
C|PINS|20240723|15:58:40.074826|S|33|40.82|0|33
C|PINS|20240723|15:59:13.824033|S|6|40.82|0|6
C|PINS|20240723|15:59:46.721832|S|86|40.82|0|86
C|PINS|20240723|15:59:47.959202|S|4|40.82|0|4
C|PINS|20240723|15:59:48.222217|S|12|40.82|0|12
C|PINS|20240723|15:59:48.367997|S|10|40.82|0|10
C|PINS|20240723|15:59:48.531931|S|33|40.82|0|33
C|PINS|20240723|15:59:48.531931|S|57|40.82|0|57
C|PINS|20240723|15:59:48.559102|S|2|40.82|0|2
C|PINS|20240723|15:59:49.017089|S|67|40.81|0|67
C|PINS|20240723|15:59:50.001114|S|1|40.83|0|1
C|PINS|20240723|15:59:50.472240|S|2|40.83|0|2
C|PINS|20240723|15:59:51.397683|S|58|40.83|0|58
C|PINS|20240723|15:59:51.584012|S|86|40.83|0|86
C|PINS|20240723|15:59:52.168721|S|7|40.83|0|7
C|PINS|20240723|15:59:52.748654|S|7|40.83|0|7
C|PINS|20240723|15:59:52.748654|S|48|40.83|0|48
C|PIPR|20240723|09:57:09.617244|S|50|265.57|0|50
C|PIPR|20240723|13:51:56.422788|S|3|268.25|0|3
C|PIPR|20240723|15:40:07.633650|S|5|269.09|0|5
C|PIPR|20240723|15:40:14.922730|S|2|269.09|0|2
C|PIPR|20240723|15:42:19.705684|S|100|268.94|0|100
C|PIPR|20240723|15:43:24.873119|S|50|269.12|0|50
C|PIPR|20240723|15:57:51.898505|S|34|267.87|0|34
C|PJT|20240723|12:27:29.477916|S|2|121.76|0|2
C|PJT|20240723|14:30:26.305918|S|1|121.84|0|1
C|PJUL|20240723|10:16:35.639360|S|100|39.4|0|100
C|PJUL|20240723|10:20:26.479729|S|188|39.4|0|188
C|PJUL|20240723|10:28:56.559913|S|500|39.41|0|500
C|PJUL|20240723|11:00:43.577235|S|100|39.37|0|100
C|PJUL|20240723|11:44:36.133878|S|100|39.41|0|100
C|PJUL|20240723|12:34:21.861948|S|76|39.36|0|76
C|PJUL|20240723|13:42:08.730791|S|200|39.38|0|200
C|PJUL|20240723|13:42:08.732325|S|100|39.38|0|100
C|PJUL|20240723|13:58:38.561490|S|4|39.38|0|4
C|PJUL|20240723|14:00:41.299379|S|111|39.38|0|111
C|PK|20240723|10:17:58.457062|S|93|15.245|0|93
C|PK|20240723|10:34:34.401413|S|100|15.27|0|100
C|PK|20240723|11:40:43.062596|S|13|15.065|0|13
C|PK|20240723|12:09:04.178673|S|200|15.14|0|200
C|PK|20240723|12:09:04.178695|S|200|15.14|0|200
C|PK|20240723|12:12:19.565948|S|100|15.09|0|100
C|PK|20240723|12:20:09.371470|S|100|15.07|0|100
C|PK|20240723|12:22:10.084651|S|28|15.07|0|28
C|PK|20240723|12:22:10.084722|S|78|15.07|0|78
C|PK|20240723|12:22:10.084722|S|72|15.07|0|72
C|PK|20240723|12:22:10.085015|S|22|15.07|0|22
C|PK|20240723|12:23:35.402547|S|100|15.06|0|100
C|PK|20240723|12:23:35.402547|S|1|15.06|0|1
C|PK|20240723|12:45:37.536044|S|100|15.07|0|100
C|PK|20240723|12:45:37.536044|S|100|15.07|0|100
C|PK|20240723|12:59:01.565085|S|36|15.08|0|36
C|PK|20240723|12:59:01.565362|S|75|15.08|0|75
C|PK|20240723|13:05:13.838865|S|100|15.09|0|100
C|PK|20240723|13:05:13.838865|S|100|15.09|0|100
C|PK|20240723|13:05:13.838865|S|100|15.09|0|100
C|PK|20240723|13:10:12.888009|S|63|15.1|0|63
C|PK|20240723|13:14:51.049375|S|69|15.1|0|69
C|PK|20240723|13:14:51.049375|S|100|15.1|0|100
C|PK|20240723|13:23:07.809182|S|49|15.09|0|49
C|PK|20240723|13:23:07.892428|S|51|15.09|0|51
C|PK|20240723|13:24:53.579285|S|100|15.07|0|100
C|PK|20240723|13:24:53.579285|S|100|15.07|0|100
C|PK|20240723|13:24:53.579285|S|100|15.07|0|100
C|PK|20240723|13:27:19.249276|S|22|15.065|0|22
C|PK|20240723|13:33:06.108579|S|1|15.04|0|1
C|PK|20240723|13:33:06.108590|S|1|15.04|0|1
C|PK|20240723|13:33:06.108643|S|98|15.04|0|98
C|PK|20240723|13:45:04.146512|S|100|15.08|0|100
C|PK|20240723|13:45:11.992502|S|100|15.08|0|100
C|PK|20240723|13:48:03.035411|S|100|15.09|0|100
C|PK|20240723|13:52:06.913582|S|80|15.09|0|80
C|PK|20240723|13:52:06.913582|S|22|15.09|0|22
C|PK|20240723|13:53:20.603380|S|100|15.08|0|100
C|PK|20240723|13:53:20.603380|S|46|15.08|0|46
C|PK|20240723|14:07:01.843492|S|100|15.1|0|100
C|PK|20240723|14:07:01.843492|S|100|15.1|0|100
C|PK|20240723|14:07:01.843656|S|100|15.1|0|100
C|PK|20240723|14:07:25.707537|S|100|15.1|0|100
C|PK|20240723|14:08:00.745207|S|30|15.1|0|30
C|PK|20240723|14:08:00.745207|S|100|15.1|0|100
C|PK|20240723|14:08:00.745298|S|30|15.1|0|30
C|PK|20240723|14:08:00.745417|S|70|15.1|0|70
C|PK|20240723|14:08:00.745417|S|70|15.1|0|70
C|PK|20240723|14:13:09.596979|S|30|15.12|0|30
C|PK|20240723|14:26:20.240379|S|68|15.1|0|68
C|PK|20240723|14:27:11.290250|S|26|15.09|0|26
C|PK|20240723|14:39:52.481856|S|50|15.09|0|50
C|PK|20240723|14:40:43.534326|S|3|15.11|0|3
C|PK|20240723|14:53:00.506163|S|3|15.12|0|3
C|PK|20240723|14:53:14.583979|S|55|15.12|0|55
C|PK|20240723|14:57:08.782165|S|3|15.125|0|3
C|PK|20240723|14:58:51.143767|S|3|15.13|0|3
C|PK|20240723|15:01:11.027410|S|100|15.12|0|100
C|PK|20240723|15:03:32.066398|S|109|15.115|0|109
C|PK|20240723|15:23:08.904378|S|62|15.13|0|62
C|PK|20240723|15:34:58.586150|S|100|15.145|0|100
C|PK|20240723|15:34:58.587382|S|100|15.14|0|100
C|PK|20240723|15:34:58.588680|S|100|15.14|0|100
C|PK|20240723|15:34:58.590076|S|100|15.14|0|100
C|PK|20240723|15:34:58.591353|S|2|15.14|0|2
C|PK|20240723|15:35:29.985183|S|19|15.13|0|19
C|PK|20240723|15:41:14.242197|S|25|15.1|0|25
C|PK|20240723|15:42:24.847864|S|100|15.08|0|100
C|PK|20240723|15:50:01.068909|S|100|15.115|0|100
C|PK|20240723|15:52:54.523232|S|100|15.13|0|100
C|PK|20240723|15:54:04.608374|S|5|15.11|0|5
C|PK|20240723|15:54:09.582463|S|78|15.11|0|78
C|PK|20240723|15:55:22.109815|S|10|15.115|0|10
C|PK|20240723|15:55:22.182537|S|20|15.115|0|20
C|PK|20240723|15:55:23.009571|S|7|15.115|0|7
C|PK|20240723|15:55:23.028527|S|1|15.115|0|1
C|PK|20240723|15:56:00.148863|S|100|15.115|0|100
C|PK|20240723|15:56:01.354016|S|11|15.11|0|11
C|PK|20240723|15:56:37.857710|S|90|15.1|0|90
C|PK|20240723|15:58:07.204360|S|300|15.11|0|300
C|PK|20240723|15:58:48.489996|S|2|15.11|0|2
C|PK|20240723|15:59:31.936279|S|94|15.105|0|94
C|PK|20240723|15:59:47.971835|S|83|15.115|0|83
C|PK|20240723|15:59:48.008882|S|83|15.115|0|83
C|PK|20240723|15:59:48.271990|S|83|15.115|0|83
C|PK|20240723|15:59:48.396136|S|83|15.115|0|83
C|PK|20240723|15:59:48.553030|S|40|15.115|0|40
C|PK|20240723|15:59:48.584558|S|83|15.115|0|83
C|PK|20240723|15:59:48.679867|S|83|15.115|0|83
C|PK|20240723|15:59:48.766950|S|83|15.115|0|83
C|PKE|20240723|15:59:46.962395|S|75|13.305|0|75
C|PKG|20240723|09:56:41.360933|S|2|193.48|0|2
C|PKG|20240723|10:18:22.586028|S|1|194.02|0|1
C|PKG|20240723|12:50:38.927284|S|11|192.06|0|11
C|PKG|20240723|14:33:20.041906|S|1|192.93|0|1
C|PKG|20240723|14:48:45.017256|S|2|192.86|0|2
C|PKG|20240723|14:48:45.017257|S|2|192.86|0|2
C|PKG|20240723|15:41:50.924479|S|31|191.93|0|31
C|PKG|20240723|15:41:50.928044|S|2|191.95|0|2
C|PKG|20240723|15:48:48.096573|S|5|192.05|0|5
C|PKG|20240723|15:51:28.260551|S|13|192.41|0|13
C|PKG|20240723|15:54:24.739534|S|24|192.55|0|24
C|PKG|20240723|15:58:42.762713|S|24|192.32|0|24
C|PKG|20240723|15:59:22.566556|S|100|192.38|0|100
C|PKG|20240723|15:59:22.715795|S|1|192.38|0|1
C|PKG|20240723|15:59:26.144132|S|100|192.42|0|100
C|PKG|20240723|15:59:26.271910|S|100|192.42|0|100
C|PKG|20240723|15:59:28.549044|S|100|192.42|0|100
C|PKG|20240723|15:59:30.462072|S|39|192.43|0|39
C|PKG|20240723|15:59:30.462497|S|30|192.43|0|30
C|PKG|20240723|15:59:30.462540|S|20|192.43|0|20
C|PKG|20240723|15:59:32.459958|S|25|192.44|0|25
C|PKG|20240723|15:59:32.697880|S|75|192.44|0|75
C|PKST|20240723|14:17:32.202185|S|40|14.02|0|40
C|PKST|20240723|15:11:11.169661|S|22|14.12|0|22
C|PKST|20240723|15:56:53.500539|S|10|14|0|10
C|PKW|20240723|14:21:15.242671|S|100|106.77|0|100
C|PKX|20240723|14:43:17.521621|S|17|64.58|0|17
C|PKX|20240723|14:43:17.521630|S|15|64.58|0|15
C|PKX|20240723|15:16:10.612008|S|5|64.58|0|5
C|PKX|20240723|15:16:10.718980|S|26|64.58|0|26
C|PL|20240723|10:08:52.170145|S|100|2.36|0|100
C|PL|20240723|10:24:12.254234|S|72|2.37|0|72
C|PL|20240723|10:31:44.897118|S|8|2.39|0|8
C|PL|20240723|10:47:02.695917|S|14|2.38|0|14
C|PL|20240723|10:54:22.964517|S|100|2.36|0|100
C|PL|20240723|10:54:35.295709|S|4|2.36|0|4
C|PL|20240723|11:01:20.489538|S|100|2.37|0|100
C|PL|20240723|11:54:42.877588|S|52|2.4|0|52
C|PL|20240723|12:27:41.757131|S|24|2.37|0|24
C|PL|20240723|12:29:02.427720|S|100|2.37|0|100
C|PL|20240723|12:29:02.956949|S|100|2.37|0|100
C|PL|20240723|12:29:02.956949|S|100|2.37|0|100
C|PL|20240723|12:31:16.737987|S|13|2.37|0|13
C|PL|20240723|12:35:08.233902|S|24|2.36|0|24
C|PL|20240723|12:41:25.688430|S|21|2.35|0|21
C|PL|20240723|12:44:50.942601|S|12|2.35|0|12
C|PL|20240723|12:47:33.487129|S|21|2.35|0|21
C|PL|20240723|12:51:11.761165|S|21|2.35|0|21
C|PL|20240723|12:59:48.941527|S|11|2.35|0|11
C|PL|20240723|13:25:14.525419|S|200|2.35|0|200
C|PL|20240723|13:25:15.245357|S|200|2.35|0|200
C|PL|20240723|13:26:07.289085|S|168|2.35|0|168
C|PL|20240723|14:00:34.506106|S|100|2.33|0|100
C|PL|20240723|14:15:18.637641|S|400|2.35|0|400
C|PL|20240723|14:23:52.693295|S|99|2.35|0|99
C|PL|20240723|14:23:52.840266|S|301|2.35|0|301
C|PL|20240723|14:23:52.840267|S|99|2.35|0|99
C|PL|20240723|14:47:25.149747|S|200|2.36|0|200
C|PL|20240723|14:47:25.323698|S|187|2.36|0|187
C|PL|20240723|14:50:03.809469|S|200|2.36|0|200
C|PL|20240723|15:01:10.165666|S|4|2.35|0|4
C|PL|20240723|15:04:06.894771|S|24|2.35|0|24
C|PL|20240723|15:05:31.399924|S|24|2.35|0|24
C|PL|20240723|15:06:07.908269|S|200|2.36|0|200
C|PL|20240723|15:09:52.284832|S|48|2.36|0|48
C|PL|20240723|15:20:56.235440|S|15|2.36|0|15
C|PL|20240723|15:31:59.412383|S|3|2.36|0|3
C|PL|20240723|15:31:59.412384|S|24|2.36|0|24
C|PL|20240723|15:31:59.412384|S|3|2.36|0|3
C|PL|20240723|15:35:36.940849|S|300|2.37|0|300
C|PL|20240723|15:38:28.576345|S|185|2.37|0|185
C|PL|20240723|15:42:19.640419|S|1|2.35|0|1
C|PL|20240723|15:42:19.640419|S|2|2.35|0|2
C|PL|20240723|15:42:19.640420|S|3|2.35|0|3
C|PL|20240723|15:42:19.640420|S|2|2.35|0|2
C|PL|20240723|15:49:20.172204|S|21|2.35|0|21
C|PL|20240723|15:51:12.238722|S|21|2.35|0|21
C|PL|20240723|15:51:43.723493|S|21|2.35|0|21
C|PL|20240723|15:52:55.651432|S|21|2.35|0|21
C|PL|20240723|15:53:51.803796|S|21|2.355|0|21
C|PL|20240723|15:54:35.492568|S|21|2.355|0|21
C|PL|20240723|15:58:25.385159|S|100|2.355|0|100
C|PL|20240723|15:58:47.331966|S|3|2.34|0|3
C|PL|20240723|15:58:53.421619|S|100|2.35|0|100
C|PL|20240723|15:59:45.014093|S|100|2.35|0|100
C|PL|20240723|15:59:46.272847|S|100|2.35|0|100
C|PL|20240723|15:59:46.310905|S|100|2.35|0|100
C|PL|20240723|15:59:46.491060|S|100|2.35|0|100
C|PL|20240723|15:59:46.555333|S|100|2.35|0|100
C|PL|20240723|15:59:46.660115|S|100|2.35|0|100
C|PL|20240723|15:59:47.768205|S|96|2.35|0|96
C|PLAB|20240723|10:50:24.465650|S|100|27.33|0|100
C|PLAB|20240723|10:50:24.550773|S|7|27.33|0|7
C|PLAB|20240723|11:20:02.790738|S|26|27.49|0|26
C|PLAB|20240723|11:34:21.224652|S|102|27.42|0|102
C|PLAB|20240723|11:39:33.634627|S|27|27.41|0|27
C|PLAB|20240723|12:24:50.627942|S|12|27.3|0|12
C|PLAB|20240723|12:26:34.999000|S|30|27.28|0|30
C|PLAB|20240723|12:26:34.999066|S|78|27.28|0|78
C|PLAB|20240723|13:02:15.080317|S|1|27.34|0|1
C|PLAB|20240723|13:16:33.909110|S|2|27.29|0|2
C|PLAB|20240723|13:19:04.643728|S|75|27.34|0|75
C|PLAB|20240723|13:31:39.656346|S|108|27.28|0|108
C|PLAB|20240723|13:31:39.656359|S|11|27.28|0|11
C|PLAB|20240723|15:34:42.450894|S|75|27.49|0|75
C|PLAB|20240723|15:34:57.533630|S|75|27.49|0|75
C|PLAG|20240723|15:24:58.978702|S|7|1.65|0|7
C|PLAG|20240723|15:25:10.988417|S|12|1.65|0|12
C|PLAG|20240723|15:28:30.385203|S|11|1.65|0|11
C|PLAG|20240723|15:43:18.005971|S|1|1.75|0|1
C|PLAG|20240723|15:43:18.007526|S|10|1.75|0|10
C|PLAG|20240723|15:43:18.007526|S|7|1.75|0|7
C|PLAY|20240723|12:10:39.108771|S|58|38.15|0|58
C|PLAY|20240723|12:10:45.300961|S|35|38.14|0|35
C|PLAY|20240723|14:22:02.912408|S|18|37.98|0|18
C|PLAY|20240723|14:22:02.912417|S|18|37.98|0|18
C|PLAY|20240723|14:22:02.912447|S|64|37.98|0|64
C|PLAY|20240723|14:23:49.202242|S|100|38|0|100
C|PLAY|20240723|14:47:19.037626|S|23|38.04|0|23
C|PLAY|20240723|15:55:31.959317|S|75|38.13|0|75
C|PLAY|20240723|15:57:33.015522|S|1|38.05|0|1
C|PLAY|20240723|15:57:56.234486|S|100|38.05|0|100
C|PLAY|20240723|15:57:56.234486|S|116|38.05|0|116
C|PLAY|20240723|15:57:56.234486|S|100|38.05|0|100
C|PLAY|20240723|15:57:56.234487|S|100|38.05|0|100
C|PLAY|20240723|15:57:56.234487|S|5|38.05|0|5
C|PLBC|20240723|11:02:41.409842|S|1|42.36|0|1
C|PLBC|20240723|11:09:40.131715|S|3|42.45|0|3
C|PLBC|20240723|11:09:40.131715|S|10|42.34|0|10
C|PLBC|20240723|13:42:06.471451|S|1|42.07|0|1
C|PLBC|20240723|13:44:13.142957|S|2|42.07|0|2
C|PLBC|20240723|13:44:23.144874|S|1|42.07|0|1
C|PLBC|20240723|13:45:09.159078|S|26|42.06|0|26
C|PLBC|20240723|13:46:10.150217|S|50|42.04|0|50
C|PLBC|20240723|13:47:50.692178|S|50|42.03|0|50
C|PLCE|20240723|09:55:38.809452|S|1|7.87|0|1
C|PLCE|20240723|15:42:17.787486|S|128|7.68|0|128
C|PLCE|20240723|15:59:10.042092|S|73|7.63|0|73
C|PLD|20240723|09:39:03.391455|S|2|125.61|0|2
C|PLD|20240723|09:39:22.405016|S|202|125.57|0|202
C|PLD|20240723|09:43:33.860913|S|40|125.42|0|40
C|PLD|20240723|09:43:33.860913|S|62|125.41|0|62
C|PLD|20240723|09:43:33.860934|S|110|125.41|0|110
C|PLD|20240723|09:43:33.860936|S|13|125.41|0|13
C|PLD|20240723|09:45:45.399836|S|50|125.06|0|50
C|PLD|20240723|09:56:05.051311|S|40|124.9|0|40
C|PLD|20240723|09:56:05.051320|S|40|124.9|0|40
C|PLD|20240723|10:16:25.915864|S|6|125.63|0|6
C|PLD|20240723|10:16:25.915864|S|40|125.63|0|40
C|PLD|20240723|10:18:41.712440|S|100|125.55|0|100
C|PLD|20240723|10:20:42.472209|S|3|125.82|0|3
C|PLD|20240723|10:25:02.773344|S|150|125.88|0|150
C|PLD|20240723|10:25:02.773344|S|100|125.9|0|100
C|PLD|20240723|10:27:08.466038|S|100|125.95|0|100
C|PLD|20240723|10:39:30.148437|S|119|125.69|0|119
C|PLD|20240723|10:39:30.148437|S|233|125.69|0|233
C|PLD|20240723|11:01:12.392964|S|49|125.24|0|49
C|PLD|20240723|11:01:12.392964|S|5|125.24|0|5
C|PLD|20240723|11:02:25.562354|S|18|125.1|0|18
C|PLD|20240723|11:24:30.093095|S|100|125.4|0|100
C|PLD|20240723|11:24:31.198791|S|100|125.48|0|100
C|PLD|20240723|11:31:53.675423|S|134|125.56|0|134
C|PLD|20240723|11:54:17.850499|S|31|125.63|0|31
C|PLD|20240723|11:54:17.850841|S|69|125.63|0|69
C|PLD|20240723|11:54:17.850842|S|31|125.63|0|31
C|PLD|20240723|11:54:17.851019|S|69|125.63|0|69
C|PLD|20240723|11:54:17.851019|S|41|125.63|0|41
C|PLD|20240723|11:57:19.914269|S|100|125.63|0|100
C|PLD|20240723|12:09:40.091577|S|2|125.74|0|2
C|PLD|20240723|12:10:15.657732|S|5|125.63|0|5
C|PLD|20240723|12:37:19.363992|S|40|125.36|0|40
C|PLD|20240723|12:43:23.908120|S|1|125.48|0|1
C|PLD|20240723|12:44:02.973949|S|60|125.5|0|60
C|PLD|20240723|12:44:02.973949|S|1|125.5|0|1
C|PLD|20240723|12:44:02.973949|S|40|125.49|0|40
C|PLD|20240723|12:44:02.973962|S|40|125.5|0|40
C|PLD|20240723|12:44:02.973963|S|60|125.5|0|60
C|PLD|20240723|12:44:02.974670|S|40|125.5|0|40
C|PLD|20240723|12:44:02.974671|S|30|125.5|0|30
C|PLD|20240723|12:57:17.307182|S|100|125.38|0|100
C|PLD|20240723|12:57:17.358018|S|73|125.38|0|73
C|PLD|20240723|12:57:17.358104|S|43|125.38|0|43
C|PLD|20240723|13:12:56.164590|S|5|125.45|0|5
C|PLD|20240723|13:37:31.977926|S|150|125.75|0|150
C|PLD|20240723|13:37:31.978524|S|150|125.75|0|150
C|PLD|20240723|13:37:31.980112|S|150|125.75|0|150
C|PLD|20240723|13:43:53.954305|S|100|125.72|0|100
C|PLD|20240723|13:54:05.067228|S|100|125.96|0|100
C|PLD|20240723|13:56:22.255380|S|100|126|0|100
C|PLD|20240723|13:57:21.235054|S|100|125.94|0|100
C|PLD|20240723|14:28:26.094194|S|100|126.25|0|100
C|PLD|20240723|14:36:14.868183|S|100|126.15|0|100
C|PLD|20240723|14:43:30.154988|S|100|126.06|0|100
C|PLD|20240723|14:43:33.140554|S|180|126.06|0|180
C|PLD|20240723|14:43:33.140658|S|20|126.06|0|20
C|PLD|20240723|14:43:33.140658|S|59|126.06|0|59
C|PLD|20240723|14:51:50.931287|S|1|125.72|0|1
C|PLD|20240723|15:07:30.213880|S|4|125.76|0|4
C|PLD|20240723|15:07:30.213897|S|42|125.76|0|42
C|PLD|20240723|15:18:09.095996|S|5|125.6|0|5
C|PLD|20240723|15:18:09.096016|S|16|125.6|0|16
C|PLD|20240723|15:25:30.835656|S|1|125.95|0|1
C|PLD|20240723|15:25:38.220701|S|1|125.95|0|1
C|PLD|20240723|15:36:05.847845|S|35|126.14|0|35
C|PLD|20240723|15:48:43.508503|S|103|125.87|0|103
C|PLD|20240723|15:51:19.400888|S|4|125.77|0|4
C|PLD|20240723|15:51:20.031978|S|9|125.77|0|9
C|PLD|20240723|15:51:20.758271|S|3|125.77|0|3
C|PLD|20240723|15:51:20.758674|S|77|125.77|0|77
C|PLD|20240723|15:51:20.758734|S|35|125.77|0|35
C|PLD|20240723|15:51:20.758762|S|29|125.77|0|29
C|PLD|20240723|15:51:20.758776|S|33|125.77|0|33
C|PLD|20240723|15:51:20.758790|S|18|125.77|0|18
C|PLD|20240723|15:54:52.519590|S|100|125.63|0|100
C|PLD|20240723|15:54:52.519612|S|10|125.63|0|10
C|PLD|20240723|15:54:52.519630|S|1|125.63|0|1
C|PLD|20240723|15:54:52.519630|S|90|125.63|0|90
C|PLD|20240723|15:59:06.963154|S|100|125.63|0|100
C|PLD|20240723|15:59:07.447172|S|100|125.635|0|100
C|PLD|20240723|15:59:14.434963|S|100|125.6|0|100
C|PLD|20240723|15:59:14.498865|S|100|125.6|0|100
C|PLD|20240723|15:59:14.549940|S|100|125.6|0|100
C|PLD|20240723|15:59:23.736728|S|50|125.62|0|50
C|PLD|20240723|15:59:23.736735|S|50|125.62|0|50
C|PLD|20240723|15:59:44.276229|S|100|125.66|0|100
C|PLD|20240723|15:59:45.866663|S|100|125.65|0|100
C|PLD|20240723|15:59:46.666195|S|100|125.65|0|100
C|PLG|20240723|15:10:10.213188|S|100|1.72|0|100
C|PLG|20240723|15:10:10.213908|S|100|1.72|0|100
C|PLG|20240723|15:59:54.692963|S|18|1.71|0|18
C|PLL|20240723|10:06:35.193439|S|111|11.05|0|111
C|PLL|20240723|10:06:35.193541|S|11|11.05|0|11
C|PLL|20240723|11:45:37.071997|S|3|11.26|0|3
C|PLL|20240723|14:05:43.574319|S|11|11.23|0|11
C|PLL|20240723|14:22:29.752294|S|119|11.19|0|119
C|PLL|20240723|14:22:29.752295|S|98|11.19|0|98
C|PLL|20240723|15:02:33.281367|S|95|11.27|0|95
C|PLL|20240723|15:02:33.792246|S|7|11.27|0|7
C|PLL|20240723|15:50:11.164457|S|104|11.27|0|104
C|PLL|20240723|15:59:22.154670|S|100|11.31|0|100
C|PLMR|20240723|12:09:55.175134|S|2|92.03|0|2
C|PLMR|20240723|12:28:04.929029|S|2|91.95|0|2
C|PLMR|20240723|12:28:56.138539|S|2|91.9|0|2
C|PLMR|20240723|14:26:18.985034|S|10|91.63|0|10
C|PLMR|20240723|15:38:28.787605|S|8|91.5|0|8
C|PLNT|20240723|09:49:32.707865|S|1|77.27|0|1
C|PLNT|20240723|10:18:29.263027|S|101|77.6|0|101
C|PLNT|20240723|11:13:12.158481|S|3|77.12|0|3
C|PLNT|20240723|11:17:40.226720|S|100|77.28|0|100
C|PLNT|20240723|11:17:50.534931|S|1|77.21|0|1
C|PLNT|20240723|13:41:28.075264|S|1|76.88|0|1
C|PLNT|20240723|13:43:31.969134|S|1|76.89|0|1
C|PLNT|20240723|13:43:31.969560|S|1|76.9|0|1
C|PLNT|20240723|15:12:12.844060|S|1|76.94|0|1
C|PLNT|20240723|15:12:12.844060|S|1|76.94|0|1
C|PLNT|20240723|15:17:06.886246|S|6|76.89|0|6
C|PLNT|20240723|15:42:34.817305|S|1|76.81|0|1
C|PLNT|20240723|15:45:34.275466|S|1|76.81|0|1
C|PLNT|20240723|15:45:34.275597|S|2|76.81|0|2
C|PLNT|20240723|15:45:39.697654|S|19|76.8|0|19
C|PLNT|20240723|15:45:50.652541|S|8|76.8|0|8
C|PLNT|20240723|15:47:04.382019|S|8|76.72|0|8
C|PLNT|20240723|15:47:04.382356|S|8|76.72|0|8
C|PLNT|20240723|15:48:19.946677|S|1|76.8|0|1
C|PLNT|20240723|15:50:00.897611|S|1|76.81|0|1
C|PLNT|20240723|15:50:00.898477|S|1|76.84|0|1
C|PLNT|20240723|15:50:00.898677|S|1|76.85|0|1
C|PLOW|20240723|11:30:19.213146|S|89|25.22|0|89
C|PLPC|20240723|10:24:46.527048|S|30|129.16|0|30
C|PLRX|20240723|11:10:38.253159|S|2|12.81|0|2
C|PLRX|20240723|15:30:00.055996|S|100|12.96|0|100
C|PLSE|20240723|11:38:45.165842|S|10|16.32|0|10
C|PLSE|20240723|15:42:15.825395|S|1|17.13|0|1
C|PLSE|20240723|15:42:34.947606|S|1|17.08|0|1
C|PLSE|20240723|15:45:40.212261|S|93|17.11|0|93
C|PLSE|20240723|15:55:03.783524|S|21|17.43|0|21
C|PLSE|20240723|15:55:03.783531|S|21|17.43|0|21
C|PLSE|20240723|15:56:40.211560|S|3|17.44|0|3
C|PLSE|20240723|15:57:17.068628|S|1|17.41|0|1
C|PLSE|20240723|15:57:17.379734|S|1|17.35|0|1
C|PLTK|20240723|10:20:42.229803|S|36|7.89|0|36
C|PLTK|20240723|10:20:42.229969|S|36|7.89|0|36
C|PLTK|20240723|10:20:42.229969|S|64|7.89|0|64
C|PLTK|20240723|12:16:44.216024|S|1|7.78|0|1
C|PLTK|20240723|12:16:44.216024|S|2|7.78|0|2
C|PLTK|20240723|12:16:44.216024|S|1|7.78|0|1
C|PLTK|20240723|12:20:04.900022|S|115|7.78|0|115
C|PLTK|20240723|12:20:04.900108|S|71|7.78|0|71
C|PLTK|20240723|12:20:04.900108|S|8|7.78|0|8
C|PLTK|20240723|12:26:07.820342|S|6|7.79|0|6
C|PLTK|20240723|12:30:49.623518|S|7|7.79|0|7
C|PLTK|20240723|13:31:53.118229|S|18|7.85|0|18
C|PLTK|20240723|13:45:58.535696|S|63|7.85|0|63
C|PLTK|20240723|14:40:04.364685|S|8|7.86|0|8
C|PLTK|20240723|14:46:15.827130|S|5|7.86|0|5
C|PLTK|20240723|14:46:15.827130|S|1|7.86|0|1
C|PLTK|20240723|14:46:15.827130|S|5|7.86|0|5
C|PLTK|20240723|14:46:15.827131|S|7|7.86|0|7
C|PLTK|20240723|14:46:26.797496|S|56|7.87|0|56
C|PLTK|20240723|14:59:11.640754|S|100|7.86|0|100
C|PLTK|20240723|15:28:46.220868|S|6|7.83|0|6
C|PLTK|20240723|15:29:47.183762|S|4|7.82|0|4
C|PLTK|20240723|15:34:40.970423|S|5|7.81|0|5
C|PLTK|20240723|15:48:38.955761|S|41|7.79|0|41
C|PLTK|20240723|15:51:18.351935|S|1|7.79|0|1
C|PLTK|20240723|15:51:42.239531|S|100|7.78|0|100
C|PLTK|20240723|15:52:15.081526|S|77|7.78|0|77
C|PLTK|20240723|15:53:24.888305|S|43|7.78|0|43
C|PLTK|20240723|15:57:28.160162|S|60|7.75|0|60
C|PLTK|20240723|15:57:28.542577|S|40|7.75|0|40
C|PLTK|20240723|15:57:28.542578|S|21|7.75|0|21
C|PLTM|20240723|15:59:45.841805|S|1300|9.21|0|1300
C|PLTR|20240723|09:32:43.844317|S|3|28.59|0|3
C|PLTR|20240723|09:32:43.844678|S|77|28.59|0|77
C|PLTR|20240723|09:32:43.844719|S|7|28.59|0|7
C|PLTR|20240723|09:32:44.899260|S|5|28.59|0|5
C|PLTR|20240723|09:32:45.747492|S|8|28.59|0|8
C|PLTR|20240723|09:32:45.747492|S|100|28.59|0|100
C|PLTR|20240723|09:32:48.744240|S|3|28.56|0|3
C|PLTR|20240723|09:34:55.445322|S|100|28.79|0|100
C|PLTR|20240723|09:36:56.475440|S|4|28.85|0|4
C|PLTR|20240723|09:38:28.173379|S|100|28.785|0|100
C|PLTR|20240723|09:38:28.375022|S|100|28.785|0|100
C|PLTR|20240723|09:38:37.871804|S|100|28.715|0|100
C|PLTR|20240723|09:47:30.624498|S|100|28.64|0|100
C|PLTR|20240723|09:51:36.825263|S|100|28.685|0|100
C|PLTR|20240723|09:51:40.395436|S|80|28.66|0|80
C|PLTR|20240723|09:53:44.624827|S|100|28.58|0|100
C|PLTR|20240723|09:54:48.558946|S|3|28.68|0|3
C|PLTR|20240723|09:55:30.728629|S|100|28.675|0|100
C|PLTR|20240723|10:05:22.499717|S|100|28.84|0|100
C|PLTR|20240723|10:07:06.174235|S|88|29.01|0|88
C|PLTR|20240723|10:07:06.311176|S|5|28.99|0|5
C|PLTR|20240723|10:07:15.679017|S|67|28.99|0|67
C|PLTR|20240723|10:07:15.679017|S|33|28.99|0|33
C|PLTR|20240723|10:07:15.679160|S|5|28.99|0|5
C|PLTR|20240723|10:07:27.106876|S|100|29|0|100
C|PLTR|20240723|10:07:37.222128|S|100|28.98|0|100
C|PLTR|20240723|10:07:48.161555|S|46|29.01|0|46
C|PLTR|20240723|10:08:12.642123|S|100|29.03|0|100
C|PLTR|20240723|10:09:04.653721|S|100|29.04|0|100
C|PLTR|20240723|10:10:19.226301|S|114|29.01|0|114
C|PLTR|20240723|10:11:07.110838|S|100|28.93|0|100
C|PLTR|20240723|10:11:07.122739|S|100|28.93|0|100
C|PLTR|20240723|10:11:09.091895|S|100|28.95|0|100
C|PLTR|20240723|10:11:25.407402|S|100|28.97|0|100
C|PLTR|20240723|10:11:51.981048|S|14|28.97|0|14
C|PLTR|20240723|10:14:31.846332|S|102|28.87|0|102
C|PLTR|20240723|10:16:13.710220|S|100|28.93|0|100
C|PLTR|20240723|10:16:13.710375|S|40|28.93|0|40
C|PLTR|20240723|10:16:50.810838|S|100|28.95|0|100
C|PLTR|20240723|10:17:02.690119|S|19|28.94|0|19
C|PLTR|20240723|10:17:27.730130|S|1|28.93|0|1
C|PLTR|20240723|10:18:12.721706|S|52|28.96|0|52
C|PLTR|20240723|10:18:20.009247|S|105|28.94|0|105
C|PLTR|20240723|10:18:20.009247|S|105|28.94|0|105
C|PLTR|20240723|10:18:28.195205|S|100|28.93|0|100
C|PLTR|20240723|10:18:28.195760|S|35|28.93|0|35
C|PLTR|20240723|10:18:37.095979|S|100|28.92|0|100
C|PLTR|20240723|10:19:08.037171|S|100|28.96|0|100
C|PLTR|20240723|10:19:47.542120|S|91|29|0|91
C|PLTR|20240723|10:20:20.325475|S|53|28.96|0|53
C|PLTR|20240723|10:21:21.669079|S|100|29.02|0|100
C|PLTR|20240723|10:21:30.578704|S|100|29.02|0|100
C|PLTR|20240723|10:21:45.799531|S|100|29.02|0|100
C|PLTR|20240723|10:22:00.527269|S|37|29.02|0|37
C|PLTR|20240723|10:22:35.049194|S|100|28.95|0|100
C|PLTR|20240723|10:22:35.049447|S|100|28.95|0|100
C|PLTR|20240723|10:23:28.841950|S|198|28.965|0|198
C|PLTR|20240723|10:23:28.842508|S|100|28.965|0|100
C|PLTR|20240723|10:23:36.629795|S|43|28.95|0|43
C|PLTR|20240723|10:24:45.304318|S|100|28.9|0|100
C|PLTR|20240723|10:24:54.569138|S|13|28.9|0|13
C|PLTR|20240723|10:25:18.634371|S|100|28.89|0|100
C|PLTR|20240723|10:25:30.864033|S|42|28.88|0|42
C|PLTR|20240723|10:26:53.989698|S|30|28.98|0|30
C|PLTR|20240723|10:27:08.851518|S|94|28.94|0|94
C|PLTR|20240723|10:27:29.478749|S|100|28.95|0|100
C|PLTR|20240723|10:28:32.976053|S|100|28.89|0|100
C|PLTR|20240723|10:28:55.472075|S|100|28.9|0|100
C|PLTR|20240723|10:29:00.624469|S|50|28.92|0|50
C|PLTR|20240723|10:29:43.890374|S|100|28.885|0|100
C|PLTR|20240723|10:29:50.968146|S|100|28.87|0|100
C|PLTR|20240723|10:30:03.361689|S|5|28.85|0|5
C|PLTR|20240723|10:30:06.416868|S|75|28.85|0|75
C|PLTR|20240723|10:30:06.416868|S|25|28.85|0|25
C|PLTR|20240723|10:30:09.740904|S|30|28.86|0|30
C|PLTR|20240723|10:30:09.740973|S|70|28.86|0|70
C|PLTR|20240723|10:30:09.741349|S|70|28.86|0|70
C|PLTR|20240723|10:30:09.741349|S|30|28.86|0|30
C|PLTR|20240723|10:30:14.758183|S|100|28.86|0|100
C|PLTR|20240723|10:30:38.157093|S|58|28.85|0|58
C|PLTR|20240723|10:30:40.982572|S|4|28.85|0|4
C|PLTR|20240723|10:31:15.369953|S|100|28.87|0|100
C|PLTR|20240723|10:31:26.964972|S|100|28.87|0|100
C|PLTR|20240723|10:31:35.420639|S|1|28.86|0|1
C|PLTR|20240723|10:31:53.897251|E|24|28.84|0|24
C|PLTR|20240723|10:32:39.283150|S|75|28.85|0|75
C|PLTR|20240723|10:32:39.283170|S|25|28.85|0|25
C|PLTR|20240723|10:32:39.290402|S|6|28.86|0|6
C|PLTR|20240723|10:33:48.919863|E|37|28.83|0|37
C|PLTR|20240723|10:33:48.919863|E|30|28.83|0|30
C|PLTR|20240723|10:34:35.575942|S|100|28.79|0|100
C|PLTR|20240723|10:35:17.747389|S|75|28.8|0|75
C|PLTR|20240723|10:35:19.016843|S|100|28.8|0|100
C|PLTR|20240723|10:35:33.956520|S|14|28.82|0|14
C|PLTR|20240723|10:35:34.965100|S|7|28.82|0|7
C|PLTR|20240723|10:35:54.500313|S|100|28.85|0|100
C|PLTR|20240723|10:35:54.500327|S|100|28.85|0|100
C|PLTR|20240723|10:35:54.500328|S|700|28.85|0|700
C|PLTR|20240723|10:36:12.623781|S|100|28.88|0|100
C|PLTR|20240723|10:36:39.897214|S|100|28.89|0|100
C|PLTR|20240723|10:37:30.481210|S|7|28.88|0|7
C|PLTR|20240723|10:37:37.348890|S|100|28.89|0|100
C|PLTR|20240723|10:37:47.446044|S|100|28.88|0|100
C|PLTR|20240723|10:37:57.688533|E|2|28.88|0|2
C|PLTR|20240723|10:39:43.646622|S|26|28.9|0|26
C|PLTR|20240723|10:39:43.646623|S|74|28.9|0|74
C|PLTR|20240723|10:40:02.107503|S|20|28.905|0|20
C|PLTR|20240723|10:40:04.150688|S|20|28.9|0|20
C|PLTR|20240723|10:40:16.265714|S|100|28.91|0|100
C|PLTR|20240723|10:40:55.758192|S|9|28.85|0|9
C|PLTR|20240723|10:41:18.462105|S|75|28.85|0|75
C|PLTR|20240723|10:41:18.462106|S|25|28.85|0|25
C|PLTR|20240723|10:41:21.177571|S|100|28.85|0|100
C|PLTR|20240723|10:41:32.036673|S|67|28.83|0|67
C|PLTR|20240723|10:41:33.853056|S|100|28.85|0|100
C|PLTR|20240723|10:42:25.972148|S|100|28.85|0|100
C|PLTR|20240723|10:42:44.790612|S|100|28.9|0|100
C|PLTR|20240723|10:42:55.857561|S|19|28.91|0|19
C|PLTR|20240723|10:43:01.878749|S|10|28.92|0|10
C|PLTR|20240723|10:43:01.878778|S|16|28.92|0|16
C|PLTR|20240723|10:43:02.577041|S|77|28.93|0|77
C|PLTR|20240723|10:43:48.641387|S|100|28.94|0|100
C|PLTR|20240723|10:44:08.544953|S|50|28.96|0|50
C|PLTR|20240723|10:44:18.482585|S|100|28.93|0|100
C|PLTR|20240723|10:44:22.701922|S|87|28.92|0|87
C|PLTR|20240723|10:44:51.819439|S|18|28.94|0|18
C|PLTR|20240723|10:45:19.208021|S|8|28.89|0|8
C|PLTR|20240723|10:45:20.336269|S|75|28.87|0|75
C|PLTR|20240723|10:45:20.336278|S|25|28.87|0|25
C|PLTR|20240723|10:45:59.836032|S|100|28.81|0|100
C|PLTR|20240723|10:46:03.471274|S|14|28.83|0|14
C|PLTR|20240723|10:46:16.133999|S|6|28.81|0|6
C|PLTR|20240723|10:46:57.639436|S|100|28.77|0|100
C|PLTR|20240723|10:47:05.280406|S|100|28.8|0|100
C|PLTR|20240723|10:47:16.355104|S|25|28.76|0|25
C|PLTR|20240723|10:47:16.355341|S|25|28.76|0|25
C|PLTR|20240723|10:47:21.558637|S|100|28.76|0|100
C|PLTR|20240723|10:47:55.022314|S|59|28.79|0|59
C|PLTR|20240723|10:49:22.697863|S|100|28.74|0|100
C|PLTR|20240723|10:49:23.501037|S|100|28.74|0|100
C|PLTR|20240723|10:49:40.530291|S|100|28.73|0|100
C|PLTR|20240723|10:50:04.481219|S|100|28.75|0|100
C|PLTR|20240723|10:50:18.177335|S|100|28.79|0|100
C|PLTR|20240723|10:51:07.219164|S|15|28.75|0|15
C|PLTR|20240723|10:51:32.013873|E|67|28.76|0|67
C|PLTR|20240723|10:51:40.185339|E|67|28.72|0|67
C|PLTR|20240723|10:51:40.185428|E|33|28.72|0|33
C|PLTR|20240723|10:51:43.075009|S|23|28.72|0|23
C|PLTR|20240723|10:51:54.303535|S|20|28.71|0|20
C|PLTR|20240723|10:52:21.872961|S|28|28.755|0|28
C|PLTR|20240723|10:53:04.423802|S|100|28.84|0|100
C|PLTR|20240723|10:53:09.229282|S|58|28.85|0|58
C|PLTR|20240723|10:55:14.605977|S|13|28.79|0|13
C|PLTR|20240723|10:55:15.900640|S|9|28.81|0|9
C|PLTR|20240723|10:55:31.677283|S|100|28.8|0|100
C|PLTR|20240723|10:55:43.516710|E|5|28.83|0|5
C|PLTR|20240723|10:55:54.186149|S|75|28.84|0|75
C|PLTR|20240723|10:56:28.806515|S|2|28.85|0|2
C|PLTR|20240723|10:56:47.275370|S|2|28.85|0|2
C|PLTR|20240723|10:57:08.927139|S|67|28.88|0|67
C|PLTR|20240723|10:57:31.721880|S|100|28.91|0|100
C|PLTR|20240723|10:57:49.450509|S|59|28.945|0|59
C|PLTR|20240723|10:57:56.580013|S|61|28.94|0|61
C|PLTR|20240723|10:58:17.906463|S|100|28.93|0|100
C|PLTR|20240723|10:59:41.001046|S|100|28.86|0|100
C|PLTR|20240723|10:59:41.265442|S|100|28.87|0|100
C|PLTR|20240723|10:59:41.569028|S|18|28.89|0|18
C|PLTR|20240723|11:00:01.019995|S|17|28.88|0|17
C|PLTR|20240723|11:00:18.225936|S|100|28.9|0|100
C|PLTR|20240723|11:00:18.304043|S|56|28.9|0|56
C|PLTR|20240723|11:00:38.654691|S|75|28.9|0|75
C|PLTR|20240723|11:00:41.492281|S|5|28.9|0|5
C|PLTR|20240723|11:00:52.516706|S|4|28.9|0|4
C|PLTR|20240723|11:01:09.726312|S|100|28.88|0|100
C|PLTR|20240723|11:01:09.726755|S|100|28.88|0|100
C|PLTR|20240723|11:01:09.770117|S|75|28.88|0|75
C|PLTR|20240723|11:01:52.271912|S|60|28.88|0|60
C|PLTR|20240723|11:01:52.272356|S|40|28.88|0|40
C|PLTR|20240723|11:01:52.272356|S|60|28.88|0|60
C|PLTR|20240723|11:01:52.272890|S|100|28.88|0|100
C|PLTR|20240723|11:02:04.229139|S|3|28.88|0|3
C|PLTR|20240723|11:02:28.320311|S|100|28.85|0|100
C|PLTR|20240723|11:03:06.350645|S|20|28.87|0|20
C|PLTR|20240723|11:03:59.134737|S|14|28.87|0|14
C|PLTR|20240723|11:04:14.822077|S|40|28.87|0|40
C|PLTR|20240723|11:04:14.822118|S|60|28.87|0|60
C|PLTR|20240723|11:05:13.601160|S|100|28.83|0|100
C|PLTR|20240723|11:06:29.956737|S|100|28.86|0|100
C|PLTR|20240723|11:07:02.522946|S|50|28.87|0|50
C|PLTR|20240723|11:08:08.727631|S|100|28.91|0|100
C|PLTR|20240723|11:08:10.245553|S|100|28.92|0|100
C|PLTR|20240723|11:08:19.773023|S|100|28.94|0|100
C|PLTR|20240723|11:09:02.924330|S|100|28.96|0|100
C|PLTR|20240723|11:09:02.928227|S|75|28.96|0|75
C|PLTR|20240723|11:09:20.647204|S|63|29.01|0|63
C|PLTR|20240723|11:09:20.647224|S|135|29.01|0|135
C|PLTR|20240723|11:09:34.112981|S|100|29.01|0|100
C|PLTR|20240723|11:10:00.949977|S|12|28.99|0|12
C|PLTR|20240723|11:10:30.052754|S|100|29.03|0|100
C|PLTR|20240723|11:11:41.549965|S|32|29.03|0|32
C|PLTR|20240723|11:12:06.826368|S|100|29.04|0|100
C|PLTR|20240723|11:13:03.167956|S|4|29.06|0|4
C|PLTR|20240723|11:13:11.548740|S|100|29.055|0|100
C|PLTR|20240723|11:14:19.642828|S|5|29.08|0|5
C|PLTR|20240723|11:14:20.602384|S|44|29.08|0|44
C|PLTR|20240723|11:14:20.602399|S|56|29.08|0|56
C|PLTR|20240723|11:14:21.367977|S|5|29.08|0|5
C|PLTR|20240723|11:14:36.425275|S|100|29.11|0|100
C|PLTR|20240723|11:14:40.522982|S|100|29.1|0|100
C|PLTR|20240723|11:15:07.164431|S|100|29.17|0|100
C|PLTR|20240723|11:15:34.446194|S|10|29.15|0|10
C|PLTR|20240723|11:16:00.298411|S|91|29.17|0|91
C|PLTR|20240723|11:17:03.407598|S|5|29.17|0|5
C|PLTR|20240723|11:17:59.001780|S|100|29.1|0|100
C|PLTR|20240723|11:18:07.734062|S|100|29.11|0|100
C|PLTR|20240723|11:18:07.734062|S|18|29.11|0|18
C|PLTR|20240723|11:18:40.033124|S|13|29.13|0|13
C|PLTR|20240723|11:18:41.136695|S|17|29.11|0|17
C|PLTR|20240723|11:19:08.667765|S|10|29.15|0|10
C|PLTR|20240723|11:19:10.492518|S|51|29.16|0|51
C|PLTR|20240723|11:19:10.500761|S|12|29.16|0|12
C|PLTR|20240723|11:19:42.013293|S|100|29.17|0|100
C|PLTR|20240723|11:23:08.012975|S|9|29.15|0|9
C|PLTR|20240723|11:24:14.266059|S|1|29.14|0|1
C|PLTR|20240723|11:24:20.322742|S|100|29.135|0|100
C|PLTR|20240723|11:26:52.717768|S|100|29.05|0|100
C|PLTR|20240723|11:26:52.718227|S|56|29.05|0|56
C|PLTR|20240723|11:26:52.718281|S|44|29.05|0|44
C|PLTR|20240723|11:27:07.973053|S|37|29.07|0|37
C|PLTR|20240723|11:27:32.303864|S|100|29.07|0|100
C|PLTR|20240723|11:29:03.753105|S|2|29.07|0|2
C|PLTR|20240723|11:29:10.879270|S|2|29.07|0|2
C|PLTR|20240723|11:29:55.035943|S|28|29.07|0|28
C|PLTR|20240723|11:30:48.034180|S|100|29.035|0|100
C|PLTR|20240723|11:30:59.331169|S|100|29.04|0|100
C|PLTR|20240723|11:31:01.977177|S|100|29.04|0|100
C|PLTR|20240723|11:31:25.526200|S|100|29.05|0|100
C|PLTR|20240723|11:31:36.331606|S|7|29.04|0|7
C|PLTR|20240723|11:32:42.037859|S|45|29.04|0|45
C|PLTR|20240723|11:32:42.037859|S|4|29.04|0|4
C|PLTR|20240723|11:33:04.249578|S|18|29.04|0|18
C|PLTR|20240723|11:33:41.000301|S|100|29|0|100
C|PLTR|20240723|11:34:05.064874|S|15|29.03|0|15
C|PLTR|20240723|11:34:09.721726|S|95|29.03|0|95
C|PLTR|20240723|11:34:09.721791|S|5|29.03|0|5
C|PLTR|20240723|11:34:15.028697|S|30|29.04|0|30
C|PLTR|20240723|11:34:15.029086|S|70|29.04|0|70
C|PLTR|20240723|11:34:15.029086|S|30|29.04|0|30
C|PLTR|20240723|11:35:33.009571|S|100|29.11|0|100
C|PLTR|20240723|11:35:45.861675|S|100|29.11|0|100
C|PLTR|20240723|11:35:56.082739|S|3|29.085|0|3
C|PLTR|20240723|11:35:56.083193|S|3|29.085|0|3
C|PLTR|20240723|11:36:57.378477|S|46|29.08|0|46
C|PLTR|20240723|11:37:24.183182|S|100|29.05|0|100
C|PLTR|20240723|11:37:24.183204|S|96|29.05|0|96
C|PLTR|20240723|11:37:24.183222|S|4|29.05|0|4
C|PLTR|20240723|11:37:24.202934|S|96|29.05|0|96
C|PLTR|20240723|11:37:24.202953|S|100|29.05|0|100
C|PLTR|20240723|11:37:24.203166|S|100|29.05|0|100
C|PLTR|20240723|11:39:16.096385|S|3|29.1|0|3
C|PLTR|20240723|11:39:42.304071|S|100|29.13|0|100
C|PLTR|20240723|11:39:42.304342|S|97|29.13|0|97
C|PLTR|20240723|11:47:05.847799|S|100|29.08|0|100
C|PLTR|20240723|11:47:40.759910|S|1|29.08|0|1
C|PLTR|20240723|11:47:57.344247|S|100|29.05|0|100
C|PLTR|20240723|11:51:37.541292|S|23|29.06|0|23
C|PLTR|20240723|11:51:48.861708|S|12|29.035|0|12
C|PLTR|20240723|11:51:53.587184|S|12|29.06|0|12
C|PLTR|20240723|11:51:53.587210|S|70|29.06|0|70
C|PLTR|20240723|11:51:57.226105|S|100|29.07|0|100
C|PLTR|20240723|11:51:57.226387|S|6|29.07|0|6
C|PLTR|20240723|11:52:00.995217|S|11|29.08|0|11
C|PLTR|20240723|11:52:25.348322|S|50|29.05|0|50
C|PLTR|20240723|11:52:54.549731|S|27|29.05|0|27
C|PLTR|20240723|11:53:54.954580|S|60|29.03|0|60
C|PLTR|20240723|11:53:54.954605|S|40|29.03|0|40
C|PLTR|20240723|11:57:59.742603|S|100|29.04|0|100
C|PLTR|20240723|11:57:59.743493|S|91|29.04|0|91
C|PLTR|20240723|11:57:59.743493|S|9|29.04|0|9
C|PLTR|20240723|11:58:30.893957|S|35|29.05|0|35
C|PLTR|20240723|11:58:30.893958|S|65|29.05|0|65
C|PLTR|20240723|11:59:35.312608|S|100|29.06|0|100
C|PLTR|20240723|12:00:05.988965|S|100|29.03|0|100
C|PLTR|20240723|12:00:09.312435|S|100|29.04|0|100
C|PLTR|20240723|12:00:42.144315|S|25|29.03|0|25
C|PLTR|20240723|12:00:47.671411|S|100|29.045|0|100
C|PLTR|20240723|12:02:12.669782|S|100|28.99|0|100
C|PLTR|20240723|12:02:59.523084|S|49|28.98|0|49
C|PLTR|20240723|12:03:14.615276|S|100|28.98|0|100
C|PLTR|20240723|12:03:57.766530|S|100|29.01|0|100
C|PLTR|20240723|12:04:05.828635|S|18|29.01|0|18
C|PLTR|20240723|12:04:13.597775|S|100|29.03|0|100
C|PLTR|20240723|12:04:30.710041|S|15|29.01|0|15
C|PLTR|20240723|12:04:30.710041|S|60|29.01|0|60
C|PLTR|20240723|12:04:30.710109|S|25|29.01|0|25
C|PLTR|20240723|12:04:55.386964|S|100|29.04|0|100
C|PLTR|20240723|12:05:56.252577|S|100|28.97|0|100
C|PLTR|20240723|12:06:29.288317|S|84|28.98|0|84
C|PLTR|20240723|12:06:50.095309|S|100|28.98|0|100
C|PLTR|20240723|12:07:05.585199|S|5|28.98|0|5
C|PLTR|20240723|12:07:23.250520|S|100|29.01|0|100
C|PLTR|20240723|12:07:26.000948|S|100|29.02|0|100
C|PLTR|20240723|12:08:04.433692|S|5|29.03|0|5
C|PLTR|20240723|12:08:12.899549|S|100|29.03|0|100
C|PLTR|20240723|12:09:53.036611|S|100|29.05|0|100
C|PLTR|20240723|12:11:36.114626|S|100|28.98|0|100
C|PLTR|20240723|12:13:27.537756|S|78|28.93|0|78
C|PLTR|20240723|12:14:00.078705|S|100|28.96|0|100
C|PLTR|20240723|12:14:00.078763|S|350|28.96|0|350
C|PLTR|20240723|12:16:56.678815|S|100|28.97|0|100
C|PLTR|20240723|12:18:16.884208|S|5|28.97|0|5
C|PLTR|20240723|12:18:51.478334|S|5|28.95|0|5
C|PLTR|20240723|12:18:53.688038|S|1|28.95|0|1
C|PLTR|20240723|12:19:42.382828|S|2|28.96|0|2
C|PLTR|20240723|12:20:38.931580|S|9|28.96|0|9
C|PLTR|20240723|12:22:37.828254|S|50|28.95|0|50
C|PLTR|20240723|12:22:37.828269|S|50|28.95|0|50
C|PLTR|20240723|12:23:32.082595|S|1|28.92|0|1
C|PLTR|20240723|12:24:36.179713|S|100|28.83|0|100
C|PLTR|20240723|12:24:36.179853|S|48|28.83|0|48
C|PLTR|20240723|12:24:36.179865|S|23|28.83|0|23
C|PLTR|20240723|12:24:36.179879|S|29|28.83|0|29
C|PLTR|20240723|12:24:36.180111|S|48|28.83|0|48
C|PLTR|20240723|12:24:39.871440|S|100|28.84|0|100
C|PLTR|20240723|12:25:05.068117|S|100|28.86|0|100
C|PLTR|20240723|12:25:27.668254|S|2|28.87|0|2
C|PLTR|20240723|12:26:04.980022|S|100|28.87|0|100
C|PLTR|20240723|12:26:04.985302|S|31|28.87|0|31
C|PLTR|20240723|12:26:04.985392|S|60|28.87|0|60
C|PLTR|20240723|12:26:05.802390|S|100|28.87|0|100
C|PLTR|20240723|12:26:08.696763|S|100|28.88|0|100
C|PLTR|20240723|12:27:38.881676|S|1|28.92|0|1
C|PLTR|20240723|12:27:47.413424|S|1|28.92|0|1
C|PLTR|20240723|12:27:47.413424|S|1|28.92|0|1
C|PLTR|20240723|12:28:12.353619|S|1|28.9|0|1
C|PLTR|20240723|12:28:25.524318|S|11|28.87|0|11
C|PLTR|20240723|12:29:53.396259|S|98|28.88|0|98
C|PLTR|20240723|12:30:08.699445|S|1|28.88|0|1
C|PLTR|20240723|12:30:30.683487|S|75|28.86|0|75
C|PLTR|20240723|12:30:55.665743|S|54|28.84|0|54
C|PLTR|20240723|12:34:10.324620|S|1|28.85|0|1
C|PLTR|20240723|12:35:11.749776|S|75|28.86|0|75
C|PLTR|20240723|12:35:58.999699|S|75|28.87|0|75
C|PLTR|20240723|12:38:30.963641|S|100|28.89|0|100
C|PLTR|20240723|12:38:31.489424|S|54|28.88|0|54
C|PLTR|20240723|12:38:31.490885|S|100|28.88|0|100
C|PLTR|20240723|12:38:50.167381|S|50|28.9|0|50
C|PLTR|20240723|12:39:24.871875|S|100|28.89|0|100
C|PLTR|20240723|12:39:54.761959|S|100|28.89|0|100
C|PLTR|20240723|12:39:54.762802|S|50|28.89|0|50
C|PLTR|20240723|12:41:28.174175|S|100|28.93|0|100
C|PLTR|20240723|12:45:01.423769|S|100|28.91|0|100
C|PLTR|20240723|12:45:21.461485|S|49|28.92|0|49
C|PLTR|20240723|12:46:52.254698|S|66|28.91|0|66
C|PLTR|20240723|12:48:11.674538|S|53|28.95|0|53
C|PLTR|20240723|12:48:44.874624|S|12|28.95|0|12
C|PLTR|20240723|12:48:44.874640|S|88|28.95|0|88
C|PLTR|20240723|12:51:44.535462|S|100|28.94|0|100
C|PLTR|20240723|12:54:00.918684|S|1|28.92|0|1
C|PLTR|20240723|12:54:01.083798|S|8|28.92|0|8
C|PLTR|20240723|12:58:08.379029|S|22|28.9|0|22
C|PLTR|20240723|12:58:08.379063|S|78|28.9|0|78
C|PLTR|20240723|12:58:15.170171|S|9|28.91|0|9
C|PLTR|20240723|13:00:15.907725|S|97|28.88|0|97
C|PLTR|20240723|13:01:06.102099|S|78|28.92|0|78
C|PLTR|20240723|13:02:20.808473|S|5|28.93|0|5
C|PLTR|20240723|13:03:39.979314|S|185|28.955|0|185
C|PLTR|20240723|13:06:18.230349|S|75|28.88|0|75
C|PLTR|20240723|13:06:18.230349|S|25|28.88|0|25
C|PLTR|20240723|13:06:55.650426|S|75|28.92|0|75
C|PLTR|20240723|13:07:52.922170|S|100|28.96|0|100
C|PLTR|20240723|13:07:52.979170|S|100|28.98|0|100
C|PLTR|20240723|13:07:53.000154|S|100|28.98|0|100
C|PLTR|20240723|13:08:14.147896|S|100|28.95|0|100
C|PLTR|20240723|13:13:11.509592|S|13|28.9|0|13
C|PLTR|20240723|13:15:00.040890|S|5|28.95|0|5
C|PLTR|20240723|13:15:46.625678|S|100|28.97|0|100
C|PLTR|20240723|13:15:46.625678|S|6|28.97|0|6
C|PLTR|20240723|13:17:21.551494|S|12|28.94|0|12
C|PLTR|20240723|13:17:26.251434|S|5|28.94|0|5
C|PLTR|20240723|13:19:31.847913|S|14|28.95|0|14
C|PLTR|20240723|13:23:09.866535|S|17|28.95|0|17
C|PLTR|20240723|13:23:18.924946|S|16|28.95|0|16
C|PLTR|20240723|13:23:25.698327|S|6|28.96|0|6
C|PLTR|20240723|13:23:25.698328|S|9|28.96|0|9
C|PLTR|20240723|13:23:28.658678|S|98|28.96|0|98
C|PLTR|20240723|13:24:05.347400|S|20|28.94|0|20
C|PLTR|20240723|13:24:39.226823|S|3|28.93|0|3
C|PLTR|20240723|13:24:55.842641|S|100|28.93|0|100
C|PLTR|20240723|13:24:55.842709|S|16|28.93|0|16
C|PLTR|20240723|13:24:56.346791|S|66|28.94|0|66
C|PLTR|20240723|13:28:46.015934|S|51|28.95|0|51
C|PLTR|20240723|13:28:46.015934|S|32|28.95|0|32
C|PLTR|20240723|13:29:07.884598|S|28|28.96|0|28
C|PLTR|20240723|13:29:07.884599|S|46|28.96|0|46
C|PLTR|20240723|13:29:07.885100|S|1|28.96|0|1
C|PLTR|20240723|13:29:22.373540|S|10|28.95|0|10
C|PLTR|20240723|13:29:31.466169|S|29|28.95|0|29
C|PLTR|20240723|13:29:34.285471|S|40|28.95|0|40
C|PLTR|20240723|13:29:41.852855|S|40|28.95|0|40
C|PLTR|20240723|13:29:46.980404|S|34|28.94|0|34
C|PLTR|20240723|13:30:00.994177|S|40|28.94|0|40
C|PLTR|20240723|13:30:08.364356|S|69|28.93|0|69
C|PLTR|20240723|13:30:34.417059|S|13|28.92|0|13
C|PLTR|20240723|13:30:34.417070|S|75|28.92|0|75
C|PLTR|20240723|13:31:44.138879|S|100|28.92|0|100
C|PLTR|20240723|13:33:58.652749|S|13|28.94|0|13
C|PLTR|20240723|13:34:14.359035|S|100|28.94|0|100
C|PLTR|20240723|13:36:28.082877|S|8|28.97|0|8
C|PLTR|20240723|13:36:28.082878|S|5|28.97|0|5
C|PLTR|20240723|13:37:25.315946|S|7|28.97|0|7
C|PLTR|20240723|13:39:27.434494|S|29|28.93|0|29
C|PLTR|20240723|13:39:30.552636|S|30|28.93|0|30
C|PLTR|20240723|13:39:57.475729|S|26|28.93|0|26
C|PLTR|20240723|13:40:40.382635|S|100|28.93|0|100
C|PLTR|20240723|13:40:52.443299|S|39|28.92|0|39
C|PLTR|20240723|13:41:06.685964|S|30|28.91|0|30
C|PLTR|20240723|13:41:38.553860|S|79|28.88|0|79
C|PLTR|20240723|13:44:21.247585|S|45|28.89|0|45
C|PLTR|20240723|13:44:26.845493|S|48|28.89|0|48
C|PLTR|20240723|13:45:01.194785|S|98|28.9|0|98
C|PLTR|20240723|13:46:09.684158|S|18|28.88|0|18
C|PLTR|20240723|13:46:09.684158|S|9|28.88|0|9
C|PLTR|20240723|13:46:22.082800|S|4|28.88|0|4
C|PLTR|20240723|13:46:22.083617|S|6|28.88|0|6
C|PLTR|20240723|13:46:23.303459|S|100|28.88|0|100
C|PLTR|20240723|13:46:38.588976|S|100|28.88|0|100
C|PLTR|20240723|13:46:57.105435|S|5|28.88|0|5
C|PLTR|20240723|13:46:58.860347|S|5|28.89|0|5
C|PLTR|20240723|13:48:02.047746|S|2|28.96|0|2
C|PLTR|20240723|13:51:16.837392|S|77|29.01|0|77
C|PLTR|20240723|13:52:20.370319|S|100|28.99|0|100
C|PLTR|20240723|13:52:20.370319|S|15|28.99|0|15
C|PLTR|20240723|13:52:59.997363|S|12|29|0|12
C|PLTR|20240723|13:52:59.997363|S|23|29|0|23
C|PLTR|20240723|13:53:10.807820|S|47|29|0|47
C|PLTR|20240723|13:53:30.114932|S|1|29|0|1
C|PLTR|20240723|13:53:51.847157|S|10|29|0|10
C|PLTR|20240723|13:54:21.905251|S|6|29|0|6
C|PLTR|20240723|13:55:13.810708|S|47|29.02|0|47
C|PLTR|20240723|13:56:09.722556|S|100|29.06|0|100
C|PLTR|20240723|13:56:10.710815|S|100|29.07|0|100
C|PLTR|20240723|13:56:22.258029|S|100|29.07|0|100
C|PLTR|20240723|13:58:59.653459|S|30|29.02|0|30
C|PLTR|20240723|13:59:21.448435|S|18|29.03|0|18
C|PLTR|20240723|13:59:21.448435|S|9|29.03|0|9
C|PLTR|20240723|13:59:21.448435|S|99|29.03|0|99
C|PLTR|20240723|14:00:01.800214|S|100|29.01|0|100
C|PLTR|20240723|14:01:28.026598|S|10|29.03|0|10
C|PLTR|20240723|14:01:28.731126|S|13|29.04|0|13
C|PLTR|20240723|14:02:27.047850|S|14|29.04|0|14
C|PLTR|20240723|14:02:54.218017|S|8|29.03|0|8
C|PLTR|20240723|14:03:34.193625|S|1|29.04|0|1
C|PLTR|20240723|14:04:52.876537|S|5|29.07|0|5
C|PLTR|20240723|14:05:04.948931|S|1|29.06|0|1
C|PLTR|20240723|14:05:15.853690|S|1|29.05|0|1
C|PLTR|20240723|14:06:03.694218|S|100|29.03|0|100
C|PLTR|20240723|14:06:03.694218|S|38|29.03|0|38
C|PLTR|20240723|14:06:25.041441|S|9|29.04|0|9
C|PLTR|20240723|14:06:25.041441|S|4|29.04|0|4
C|PLTR|20240723|14:06:29.645461|S|33|29.05|0|33
C|PLTR|20240723|14:06:35.629772|S|19|29.06|0|19
C|PLTR|20240723|14:06:35.629772|S|10|29.06|0|10
C|PLTR|20240723|14:11:25.066003|S|8|29.08|0|8
C|PLTR|20240723|14:11:25.066003|S|71|29.08|0|71
C|PLTR|20240723|14:14:09.451923|S|12|29.09|0|12
C|PLTR|20240723|14:17:03.017802|S|75|29.09|0|75
C|PLTR|20240723|14:17:03.017819|S|25|29.09|0|25
C|PLTR|20240723|14:17:03.017820|S|4|29.09|0|4
C|PLTR|20240723|14:17:03.017820|S|6|29.09|0|6
C|PLTR|20240723|14:17:59.329952|S|48|29.06|0|48
C|PLTR|20240723|14:19:06.503437|S|100|29.05|0|100
C|PLTR|20240723|14:19:06.503797|S|75|29.05|0|75
C|PLTR|20240723|14:19:06.503817|S|25|29.05|0|25
C|PLTR|20240723|14:19:06.514839|S|6|29.06|0|6
C|PLTR|20240723|14:19:06.514839|S|9|29.06|0|9
C|PLTR|20240723|14:19:09.610323|S|35|29.07|0|35
C|PLTR|20240723|14:19:09.610349|S|54|29.07|0|54
C|PLTR|20240723|14:19:09.610349|S|11|29.07|0|11
C|PLTR|20240723|14:23:20.761051|S|6|29.08|0|6
C|PLTR|20240723|14:23:20.761051|S|9|29.08|0|9
C|PLTR|20240723|14:23:42.545872|S|100|29.07|0|100
C|PLTR|20240723|14:24:04.079401|S|1|29.08|0|1
C|PLTR|20240723|14:24:33.913304|S|20|29.07|0|20
C|PLTR|20240723|14:25:26.306467|S|20|29.06|0|20
C|PLTR|20240723|14:26:48.578858|S|97|28.97|0|97
C|PLTR|20240723|14:26:48.578915|S|3|28.97|0|3
C|PLTR|20240723|14:26:56.094005|S|14|28.97|0|14
C|PLTR|20240723|14:27:14.540933|S|100|28.98|0|100
C|PLTR|20240723|14:27:22.128419|S|100|28.98|0|100
C|PLTR|20240723|14:27:55.935208|S|10|29|0|10
C|PLTR|20240723|14:28:01.208558|S|100|29.01|0|100
C|PLTR|20240723|14:29:12.358964|S|20|28.97|0|20
C|PLTR|20240723|14:29:44.136982|S|2|28.97|0|2
C|PLTR|20240723|14:30:08.892426|S|6|28.99|0|6
C|PLTR|20240723|14:30:08.892469|S|70|28.99|0|70
C|PLTR|20240723|14:32:10.685650|S|10|28.94|0|10
C|PLTR|20240723|14:32:10.685693|S|8|28.94|0|8
C|PLTR|20240723|14:32:10.685731|S|21|28.94|0|21
C|PLTR|20240723|14:32:14.118525|S|8|28.94|0|8
C|PLTR|20240723|14:32:14.118566|S|3|28.94|0|3
C|PLTR|20240723|14:33:40.371741|S|100|28.95|0|100
C|PLTR|20240723|14:34:31.046150|S|9|28.98|0|9
C|PLTR|20240723|14:34:31.046150|S|13|28.98|0|13
C|PLTR|20240723|14:34:31.046150|S|6|28.98|0|6
C|PLTR|20240723|14:37:39.817050|S|8|29.02|0|8
C|PLTR|20240723|14:39:04.477816|S|90|29|0|90
C|PLTR|20240723|14:39:04.477816|S|5|29|0|5
C|PLTR|20240723|14:39:04.477816|S|5|29|0|5
C|PLTR|20240723|14:39:13.019148|S|75|29.01|0|75
C|PLTR|20240723|14:39:13.019740|S|25|29.01|0|25
C|PLTR|20240723|14:41:03.539713|S|2|28.96|0|2
C|PLTR|20240723|14:41:04.638892|S|15|28.96|0|15
C|PLTR|20240723|14:41:22.042693|S|15|28.96|0|15
C|PLTR|20240723|14:41:35.354265|S|100|28.96|0|100
C|PLTR|20240723|14:42:34.838490|S|22|28.96|0|22
C|PLTR|20240723|14:43:40.338923|S|6|28.96|0|6
C|PLTR|20240723|14:43:40.338924|S|5|28.96|0|5
C|PLTR|20240723|14:43:40.338924|S|9|28.96|0|9
C|PLTR|20240723|14:43:40.622481|S|100|28.96|0|100
C|PLTR|20240723|14:44:39.184240|S|8|28.96|0|8
C|PLTR|20240723|14:44:50.004615|S|32|28.96|0|32
C|PLTR|20240723|14:45:45.339717|S|100|28.95|0|100
C|PLTR|20240723|14:46:36.831319|S|4|28.96|0|4
C|PLTR|20240723|14:46:36.831319|S|10|28.96|0|10
C|PLTR|20240723|14:46:36.831463|S|10|28.96|0|10
C|PLTR|20240723|14:46:51.616008|S|14|28.95|0|14
C|PLTR|20240723|14:47:36.661088|S|4|28.96|0|4
C|PLTR|20240723|14:47:36.661088|S|21|28.96|0|21
C|PLTR|20240723|14:47:55.789071|S|20|28.955|0|20
C|PLTR|20240723|14:48:18.278158|S|25|28.93|0|25
C|PLTR|20240723|14:48:33.670372|S|21|28.94|0|21
C|PLTR|20240723|14:49:26.892309|S|2|28.93|0|2
C|PLTR|20240723|14:49:26.892309|S|3|28.93|0|3
C|PLTR|20240723|14:49:26.892310|S|3|28.93|0|3
C|PLTR|20240723|14:50:35.498166|S|5|28.94|0|5
C|PLTR|20240723|14:51:51.053616|S|16|28.95|0|16
C|PLTR|20240723|14:53:11.315533|S|30|28.93|0|30
C|PLTR|20240723|14:53:18.718245|S|10|28.93|0|10
C|PLTR|20240723|14:53:41.634571|S|3|28.93|0|3
C|PLTR|20240723|14:54:55.789699|S|10|28.92|0|10
C|PLTR|20240723|14:55:11.834571|S|35|28.92|0|35
C|PLTR|20240723|14:55:30.100657|S|100|28.91|0|100
C|PLTR|20240723|14:56:03.721569|S|3|28.93|0|3
C|PLTR|20240723|14:56:03.721569|S|5|28.93|0|5
C|PLTR|20240723|14:56:03.721570|S|11|28.93|0|11
C|PLTR|20240723|14:56:03.721570|S|7|28.93|0|7
C|PLTR|20240723|14:56:28.786214|S|1|28.92|0|1
C|PLTR|20240723|14:56:28.786214|S|2|28.92|0|2
C|PLTR|20240723|14:57:22.042743|S|3|28.93|0|3
C|PLTR|20240723|14:57:40.363993|S|9|28.95|0|9
C|PLTR|20240723|14:57:40.363993|S|17|28.95|0|17
C|PLTR|20240723|14:58:22.177806|S|100|28.94|0|100
C|PLTR|20240723|14:58:22.605608|S|69|28.94|0|69
C|PLTR|20240723|14:59:44.407241|S|16|28.94|0|16
C|PLTR|20240723|14:59:48.002531|S|1|28.95|0|1
C|PLTR|20240723|15:00:18.175556|S|20|28.94|0|20
C|PLTR|20240723|15:02:08.593991|S|39|28.96|0|39
C|PLTR|20240723|15:03:14.690615|S|53|28.94|0|53
C|PLTR|20240723|15:03:14.690615|S|47|28.94|0|47
C|PLTR|20240723|15:03:28.892193|S|53|28.94|0|53
C|PLTR|20240723|15:04:00.560135|S|100|28.93|0|100
C|PLTR|20240723|15:05:46.491651|S|100|28.92|0|100
C|PLTR|20240723|15:06:25.818515|S|100|28.93|0|100
C|PLTR|20240723|15:06:27.037671|S|70|28.93|0|70
C|PLTR|20240723|15:06:52.514489|S|100|28.94|0|100
C|PLTR|20240723|15:07:21.311702|S|75|28.94|0|75
C|PLTR|20240723|15:07:31.972737|S|50|28.94|0|50
C|PLTR|20240723|15:09:22.288933|S|100|28.93|0|100
C|PLTR|20240723|15:10:01.057506|S|100|28.93|0|100
C|PLTR|20240723|15:10:14.872966|S|100|28.93|0|100
C|PLTR|20240723|15:12:23.713960|S|29|28.94|0|29
C|PLTR|20240723|15:13:26.077400|S|18|28.94|0|18
C|PLTR|20240723|15:13:26.077418|S|8|28.94|0|8
C|PLTR|20240723|15:13:26.077419|S|1|28.94|0|1
C|PLTR|20240723|15:13:26.077419|S|116|28.94|0|116
C|PLTR|20240723|15:13:26.077420|S|18|28.94|0|18
C|PLTR|20240723|15:13:26.083385|S|82|28.94|0|82
C|PLTR|20240723|15:14:34.063541|S|7|28.94|0|7
C|PLTR|20240723|15:14:38.695425|S|37|28.94|0|37
C|PLTR|20240723|15:14:41.014473|S|40|28.94|0|40
C|PLTR|20240723|15:14:55.567299|S|36|28.93|0|36
C|PLTR|20240723|15:15:24.791862|S|30|28.9|0|30
C|PLTR|20240723|15:16:57.346094|S|10|28.88|0|10
C|PLTR|20240723|15:16:58.573505|S|35|28.885|0|35
C|PLTR|20240723|15:18:04.258881|S|100|28.89|0|100
C|PLTR|20240723|15:18:42.076647|S|4|28.9|0|4
C|PLTR|20240723|15:18:53.293726|S|31|28.89|0|31
C|PLTR|20240723|15:19:35.841683|S|30|28.89|0|30
C|PLTR|20240723|15:23:39.974934|S|1|28.95|0|1
C|PLTR|20240723|15:23:59.259499|S|16|28.94|0|16
C|PLTR|20240723|15:28:18.883302|S|40|28.92|0|40
C|PLTR|20240723|15:30:04.128370|S|100|28.9|0|100
C|PLTR|20240723|15:31:32.430125|S|100|28.9|0|100
C|PLTR|20240723|15:35:42.874621|S|100|28.89|0|100
C|PLTR|20240723|15:35:48.781170|E|1|28.89|0|1
C|PLTR|20240723|15:37:00.091066|S|98|28.915|0|98
C|PLTR|20240723|15:37:05.974341|S|100|28.92|0|100
C|PLTR|20240723|15:37:13.096638|S|100|28.92|0|100
C|PLTR|20240723|15:37:47.321045|S|41|28.91|0|41
C|PLTR|20240723|15:39:00.515193|S|13|28.93|0|13
C|PLTR|20240723|15:39:13.247635|S|50|28.93|0|50
C|PLTR|20240723|15:39:19.852978|S|50|28.92|0|50
C|PLTR|20240723|15:39:21.288118|S|100|28.91|0|100
C|PLTR|20240723|15:40:04.233812|S|10|28.92|0|10
C|PLTR|20240723|15:40:08.614884|S|200|28.9|0|200
C|PLTR|20240723|15:40:09.356705|S|200|28.9|0|200
C|PLTR|20240723|15:40:12.814442|S|77|28.9|0|77
C|PLTR|20240723|15:40:23.154515|S|200|28.89|0|200
C|PLTR|20240723|15:40:23.155232|S|107|28.89|0|107
C|PLTR|20240723|15:40:33.247347|S|15|28.91|0|15
C|PLTR|20240723|15:40:33.247348|S|2|28.91|0|2
C|PLTR|20240723|15:40:33.673741|S|32|28.91|0|32
C|PLTR|20240723|15:41:12.028159|S|9|28.92|0|9
C|PLTR|20240723|15:41:52.772572|S|10|28.895|0|10
C|PLTR|20240723|15:42:19.123630|S|59|28.86|0|59
C|PLTR|20240723|15:42:19.124099|S|141|28.86|0|141
C|PLTR|20240723|15:42:20.397427|S|108|28.86|0|108
C|PLTR|20240723|15:42:20.397427|S|92|28.86|0|92
C|PLTR|20240723|15:42:32.491569|S|61|28.84|0|61
C|PLTR|20240723|15:42:32.491569|S|29|28.84|0|29
C|PLTR|20240723|15:43:01.007559|S|100|28.82|0|100
C|PLTR|20240723|15:43:14.313430|S|2|28.83|0|2
C|PLTR|20240723|15:43:14.313431|S|5|28.83|0|5
C|PLTR|20240723|15:43:14.313431|S|4|28.83|0|4
C|PLTR|20240723|15:43:14.313432|S|1|28.83|0|1
C|PLTR|20240723|15:43:24.054654|S|1|28.84|0|1
C|PLTR|20240723|15:43:24.054654|S|100|28.84|0|100
C|PLTR|20240723|15:43:24.054654|S|4|28.84|0|4
C|PLTR|20240723|15:43:24.054655|S|100|28.84|0|100
C|PLTR|20240723|15:43:44.239545|S|3|28.85|0|3
C|PLTR|20240723|15:43:44.239546|S|5|28.85|0|5
C|PLTR|20240723|15:43:44.239546|S|1|28.85|0|1
C|PLTR|20240723|15:44:15.519199|S|4|28.84|0|4
C|PLTR|20240723|15:44:15.519199|S|1|28.84|0|1
C|PLTR|20240723|15:44:35.352543|S|100|28.84|0|100
C|PLTR|20240723|15:44:55.913072|S|14|28.83|0|14
C|PLTR|20240723|15:44:55.913072|S|5|28.83|0|5
C|PLTR|20240723|15:44:55.913073|S|3|28.83|0|3
C|PLTR|20240723|15:44:55.928121|S|100|28.83|0|100
C|PLTR|20240723|15:44:58.948721|S|11|28.84|0|11
C|PLTR|20240723|15:45:00.001324|S|3|28.85|0|3
C|PLTR|20240723|15:45:00.001324|S|2|28.85|0|2
C|PLTR|20240723|15:45:05.290635|S|5|28.85|0|5
C|PLTR|20240723|15:45:19.397426|S|100|28.85|0|100
C|PLTR|20240723|15:45:46.997252|S|18|28.85|0|18
C|PLTR|20240723|15:45:46.997667|S|1|28.85|0|1
C|PLTR|20240723|15:45:55.854041|S|5|28.85|0|5
C|PLTR|20240723|15:45:55.854042|S|3|28.85|0|3
C|PLTR|20240723|15:45:55.854042|S|6|28.85|0|6
C|PLTR|20240723|15:46:03.121784|S|3|28.86|0|3
C|PLTR|20240723|15:46:03.121784|S|1|28.86|0|1
C|PLTR|20240723|15:46:06.432217|S|13|28.86|0|13
C|PLTR|20240723|15:46:13.752319|S|5|28.87|0|5
C|PLTR|20240723|15:46:13.752320|S|100|28.87|0|100
C|PLTR|20240723|15:46:50.331438|S|200|28.84|0|200
C|PLTR|20240723|15:46:50.331438|S|2|28.84|0|2
C|PLTR|20240723|15:46:54.687899|S|100|28.85|0|100
C|PLTR|20240723|15:46:57.075026|S|8|28.85|0|8
C|PLTR|20240723|15:47:00.372567|S|2|28.85|0|2
C|PLTR|20240723|15:47:00.372567|S|200|28.85|0|200
C|PLTR|20240723|15:47:01.760357|S|1|28.86|0|1
C|PLTR|20240723|15:47:23.189870|S|1|28.88|0|1
C|PLTR|20240723|15:47:23.189870|S|70|28.88|0|70
C|PLTR|20240723|15:47:23.189888|S|1|28.88|0|1
C|PLTR|20240723|15:47:23.677308|S|4|28.88|0|4
C|PLTR|20240723|15:48:24.614103|S|20|28.86|0|20
C|PLTR|20240723|15:48:39.188744|S|1|28.87|0|1
C|PLTR|20240723|15:48:39.188744|S|1|28.87|0|1
C|PLTR|20240723|15:48:39.188744|S|1|28.87|0|1
C|PLTR|20240723|15:48:39.188745|S|2|28.87|0|2
C|PLTR|20240723|15:48:39.188745|S|1|28.87|0|1
C|PLTR|20240723|15:48:39.188745|S|1|28.87|0|1
C|PLTR|20240723|15:48:39.188747|S|1|28.87|0|1
C|PLTR|20240723|15:48:39.188748|S|2|28.87|0|2
C|PLTR|20240723|15:48:39.188748|S|3|28.87|0|3
C|PLTR|20240723|15:48:39.216106|S|1|28.88|0|1
C|PLTR|20240723|15:48:51.822474|S|9|28.88|0|9
C|PLTR|20240723|15:48:51.822474|S|1|28.88|0|1
C|PLTR|20240723|15:49:07.486041|S|200|28.88|0|200
C|PLTR|20240723|15:49:07.486084|S|85|28.88|0|85
C|PLTR|20240723|15:49:18.646732|S|6|28.86|0|6
C|PLTR|20240723|15:49:18.646732|S|52|28.86|0|52
C|PLTR|20240723|15:49:18.646733|S|27|28.86|0|27
C|PLTR|20240723|15:49:20.520423|S|1|28.87|0|1
C|PLTR|20240723|15:49:20.520423|S|1|28.87|0|1
C|PLTR|20240723|15:49:20.520424|S|100|28.87|0|100
C|PLTR|20240723|15:49:24.646790|S|59|28.87|0|59
C|PLTR|20240723|15:49:24.646790|S|1|28.87|0|1
C|PLTR|20240723|15:49:31.395740|S|1|28.88|0|1
C|PLTR|20240723|15:49:57.303354|S|3|28.88|0|3
C|PLTR|20240723|15:50:00.009747|S|1|28.88|0|1
C|PLTR|20240723|15:50:01.490610|S|89|28.9|0|89
C|PLTR|20240723|15:50:09.042090|S|108|28.89|0|108
C|PLTR|20240723|15:50:12.097127|S|1|28.89|0|1
C|PLTR|20240723|15:50:14.905267|S|2|28.9|0|2
C|PLTR|20240723|15:50:29.683769|S|2|28.9|0|2
C|PLTR|20240723|15:50:50.724922|S|200|28.885|0|200
C|PLTR|20240723|15:50:50.724922|S|12|28.89|0|12
C|PLTR|20240723|15:50:52.515987|S|7|28.89|0|7
C|PLTR|20240723|15:50:52.515987|S|5|28.89|0|5
C|PLTR|20240723|15:51:16.307672|S|1|28.89|0|1
C|PLTR|20240723|15:51:16.307672|S|3|28.89|0|3
C|PLTR|20240723|15:51:16.307672|S|1|28.89|0|1
C|PLTR|20240723|15:51:16.307673|S|2|28.89|0|2
C|PLTR|20240723|15:51:20.018062|S|1|28.89|0|1
C|PLTR|20240723|15:51:36.054134|S|200|28.87|0|200
C|PLTR|20240723|15:51:46.701276|S|3|28.88|0|3
C|PLTR|20240723|15:51:46.701276|S|2|28.88|0|2
C|PLTR|20240723|15:51:54.101170|S|2|28.88|0|2
C|PLTR|20240723|15:51:54.101171|S|2|28.88|0|2
C|PLTR|20240723|15:52:04.508441|S|2|28.89|0|2
C|PLTR|20240723|15:52:27.209117|S|5|28.9|0|5
C|PLTR|20240723|15:52:27.209117|S|3|28.9|0|3
C|PLTR|20240723|15:52:41.927219|S|129|28.89|0|129
C|PLTR|20240723|15:52:57.733100|S|93|28.89|0|93
C|PLTR|20240723|15:53:06.910334|S|2|28.9|0|2
C|PLTR|20240723|15:53:06.910334|S|3|28.9|0|3
C|PLTR|20240723|15:53:06.910334|S|2|28.9|0|2
C|PLTR|20240723|15:53:06.910334|S|2|28.9|0|2
C|PLTR|20240723|15:53:06.910334|S|2|28.9|0|2
C|PLTR|20240723|15:53:15.613106|S|10|28.89|0|10
C|PLTR|20240723|15:53:15.613148|S|10|28.89|0|10
C|PLTR|20240723|15:53:16.733535|S|80|28.89|0|80
C|PLTR|20240723|15:53:17.951938|S|1|28.9|0|1
C|PLTR|20240723|15:53:20.969264|S|61|28.89|0|61
C|PLTR|20240723|15:53:21.426531|S|39|28.89|0|39
C|PLTR|20240723|15:53:24.433143|S|20|28.87|0|20
C|PLTR|20240723|15:53:24.433287|S|80|28.87|0|80
C|PLTR|20240723|15:53:51.333722|S|7|28.86|0|7
C|PLTR|20240723|15:53:51.333722|S|2|28.86|0|2
C|PLTR|20240723|15:53:51.333722|S|3|28.86|0|3
C|PLTR|20240723|15:54:12.793369|S|14|28.85|0|14
C|PLTR|20240723|15:54:26.738260|S|100|28.84|0|100
C|PLTR|20240723|15:54:29.098761|S|169|28.84|0|169
C|PLTR|20240723|15:54:29.098761|S|131|28.84|0|131
C|PLTR|20240723|15:54:30.214524|S|85|28.83|0|85
C|PLTR|20240723|15:54:30.214525|S|62|28.83|0|62
C|PLTR|20240723|15:54:40.041254|S|85|28.84|0|85
C|PLTR|20240723|15:54:53.421340|S|300|28.83|0|300
C|PLTR|20240723|15:54:53.422315|S|300|28.83|0|300
C|PLTR|20240723|15:54:59.757566|S|100|28.81|0|100
C|PLTR|20240723|15:55:01.113301|S|103|28.81|0|103
C|PLTR|20240723|15:55:13.840818|S|100|28.81|0|100
C|PLTR|20240723|15:55:17.879117|S|100|28.81|0|100
C|PLTR|20240723|15:56:16.407525|S|70|28.81|0|70
C|PLTR|20240723|15:56:27.500167|S|66|28.81|0|66
C|PLTR|20240723|15:56:54.154015|S|22|28.8|0|22
C|PLTR|20240723|15:56:54.154088|S|100|28.8|0|100
C|PLTR|20240723|15:57:09.927493|S|400|28.81|0|400
C|PLTR|20240723|15:57:09.927666|S|100|28.81|0|100
C|PLTR|20240723|15:57:09.927803|S|100|28.81|0|100
C|PLTR|20240723|15:57:30.923708|S|90|28.81|0|90
C|PLTR|20240723|15:57:30.923708|S|1|28.81|0|1
C|PLTR|20240723|15:57:35.783032|S|90|28.8|0|90
C|PLTR|20240723|15:57:44.154348|S|100|28.81|0|100
C|PLTR|20240723|15:58:07.198979|S|120|28.8|0|120
C|PLTR|20240723|15:58:07.198979|S|5|28.8|0|5
C|PLTR|20240723|15:58:07.198979|S|50|28.8|0|50
C|PLTR|20240723|15:58:11.019310|S|400|28.81|0|400
C|PLTR|20240723|15:58:31.396007|S|78|28.82|0|78
C|PLTR|20240723|15:58:32.352761|S|1|28.81|0|1
C|PLTR|20240723|15:58:33.680942|S|43|28.815|0|43
C|PLTR|20240723|15:58:35.704818|S|322|28.82|0|322
C|PLTR|20240723|15:58:35.752931|S|40|28.82|0|40
C|PLTR|20240723|15:58:36.363833|S|100|28.82|0|100
C|PLTR|20240723|15:58:36.952208|S|100|28.82|0|100
C|PLTR|20240723|15:58:36.952208|S|100|28.82|0|100
C|PLTR|20240723|15:58:36.952209|S|75|28.82|0|75
C|PLTR|20240723|15:58:47.530009|S|20|28.81|0|20
C|PLTR|20240723|15:58:48.057055|S|5|28.8|0|5
C|PLTR|20240723|15:58:51.992457|S|6|28.8|0|6
C|PLTR|20240723|15:58:51.992457|S|28|28.8|0|28
C|PLTR|20240723|15:58:52.293614|S|48|28.81|0|48
C|PLTR|20240723|15:58:56.421356|S|100|28.8|0|100
C|PLTR|20240723|15:58:56.421357|S|100|28.8|0|100
C|PLTR|20240723|15:59:02.114568|S|1|28.8|0|1
C|PLTR|20240723|15:59:11.506344|S|78|28.795|0|78
C|PLTR|20240723|15:59:11.511315|S|33|28.795|0|33
C|PLTR|20240723|15:59:12.159381|S|100|28.79|0|100
C|PLTR|20240723|15:59:32.061361|S|100|28.81|0|100
C|PLTR|20240723|15:59:32.420388|S|95|28.82|0|95
C|PLTR|20240723|15:59:42.738066|S|37|28.82|0|37
C|PLTR|20240723|15:59:43.476143|S|100|28.815|0|100
C|PLTR|20240723|15:59:44.183380|S|13|28.82|0|13
C|PLTR|20240723|15:59:47.216481|S|1|28.8|0|1
C|PLTR|20240723|15:59:47.490855|S|54|28.8|0|54
C|PLTR|20240723|15:59:47.609995|S|29|28.8|0|29
C|PLTR|20240723|15:59:47.765206|S|55|28.8|0|55
C|PLTR|20240723|15:59:47.765206|S|16|28.8|0|16
C|PLTR|20240723|15:59:47.765206|S|14|28.8|0|14
C|PLTR|20240723|15:59:47.975444|S|39|28.795|0|39
C|PLTR|20240723|15:59:48.204147|S|22|28.8|0|22
C|PLTR|20240723|15:59:48.204147|S|15|28.8|0|15
C|PLTR|20240723|15:59:49.072556|S|26|28.79|0|26
C|PLTR|20240723|15:59:49.350697|S|12|28.79|0|12
C|PLTR|20240723|15:59:49.421935|S|26|28.79|0|26
C|PLTR|20240723|15:59:49.421935|S|62|28.79|0|62
C|PLTR|20240723|15:59:49.978122|S|25|28.8|0|25
C|PLTR|20240723|15:59:50.000693|S|1|28.8|0|1
C|PLTR|20240723|15:59:50.000700|S|1|28.8|0|1
C|PLTR|20240723|15:59:50.295879|S|73|28.8|0|73
C|PLTR|20240723|15:59:50.295880|S|12|28.8|0|12
C|PLTR|20240723|15:59:50.382001|S|3|28.8|0|3
C|PLTR|20240723|15:59:50.423232|S|87|28.8|0|87
C|PLTR|20240723|15:59:50.423232|S|10|28.8|0|10
C|PLTR|20240723|15:59:50.753746|S|60|28.8|0|60
C|PLTR|20240723|15:59:51.938667|S|4|28.81|0|4
C|PLUG|20240723|09:35:54.730540|S|1|2.46|0|1
C|PLUG|20240723|09:37:06.090152|S|18|2.48|0|18
C|PLUG|20240723|09:51:07.839391|S|10|2.49|0|10
C|PLUG|20240723|09:51:07.840124|S|100|2.49|0|100
C|PLUG|20240723|09:52:20.149445|S|542|2.49|0|542
C|PLUG|20240723|09:54:30.918258|S|15|2.47|0|15
C|PLUG|20240723|09:54:30.930661|S|425|2.48|0|425
C|PLUG|20240723|09:56:35.417044|S|20|2.49|0|20
C|PLUG|20240723|09:57:15.363827|S|100|2.49|0|100
C|PLUG|20240723|09:57:45.130235|S|400|2.48|0|400
C|PLUG|20240723|10:03:59.570954|S|717|2.49|0|717
C|PLUG|20240723|10:04:09.954207|S|18|2.5|0|18
C|PLUG|20240723|10:05:33.940529|S|100|2.5|0|100
C|PLUG|20240723|10:06:21.595090|S|100|2.5|0|100
C|PLUG|20240723|10:06:21.595229|S|100|2.5|0|100
C|PLUG|20240723|10:06:21.595462|S|100|2.5|0|100
C|PLUG|20240723|10:06:46.433288|S|300|2.5|0|300
C|PLUG|20240723|10:06:46.433298|S|100|2.5|0|100
C|PLUG|20240723|10:06:46.433340|S|100|2.5|0|100
C|PLUG|20240723|10:06:46.433346|S|100|2.5|0|100
C|PLUG|20240723|10:09:13.223710|S|574|2.505|0|574
C|PLUG|20240723|10:17:12.289383|S|217|2.52|0|217
C|PLUG|20240723|10:17:12.289383|S|359|2.52|0|359
C|PLUG|20240723|10:19:19.777042|S|600|2.49|0|600
C|PLUG|20240723|10:20:37.615164|S|219|2.49|0|219
C|PLUG|20240723|10:28:47.253051|S|267|2.5|0|267
C|PLUG|20240723|10:37:44.574234|S|505|2.52|0|505
C|PLUG|20240723|10:37:44.574235|S|129|2.52|0|129
C|PLUG|20240723|10:37:44.574236|S|154|2.52|0|154
C|PLUG|20240723|10:41:54.221484|S|200|2.51|0|200
C|PLUG|20240723|10:41:54.221515|S|173|2.51|0|173
C|PLUG|20240723|10:43:13.569987|S|408|2.51|0|408
C|PLUG|20240723|10:48:00.996451|S|427|2.49|0|427
C|PLUG|20240723|10:50:18.239701|S|500|2.48|0|500
C|PLUG|20240723|10:50:18.240479|S|100|2.48|0|100
C|PLUG|20240723|10:50:18.240595|S|100|2.48|0|100
C|PLUG|20240723|10:50:18.309278|S|100|2.48|0|100
C|PLUG|20240723|10:54:19.763787|S|1000|2.47|0|1000
C|PLUG|20240723|11:25:40.098083|S|100|2.49|0|100
C|PLUG|20240723|11:25:43.058484|S|300|2.49|0|300
C|PLUG|20240723|11:32:24.894391|S|1205|2.5|0|1205
C|PLUG|20240723|11:33:24.346733|S|18|2.5|0|18
C|PLUG|20240723|11:36:49.307698|S|10|2.5|0|10
C|PLUG|20240723|11:48:11.328986|S|20|2.505|0|20
C|PLUG|20240723|11:51:35.136711|S|100|2.5|0|100
C|PLUG|20240723|11:56:19.048475|S|100|2.5|0|100
C|PLUG|20240723|11:56:19.055717|S|100|2.5|0|100
C|PLUG|20240723|12:04:57.231235|S|100|2.5|0|100
C|PLUG|20240723|12:10:07.580361|S|24|2.495|0|24
C|PLUG|20240723|12:10:07.609120|S|50|2.495|0|50
C|PLUG|20240723|12:10:51.708491|S|50|2.495|0|50
C|PLUG|20240723|12:10:51.966740|S|26|2.495|0|26
C|PLUG|20240723|12:10:52.004647|S|50|2.495|0|50
C|PLUG|20240723|12:10:52.265209|S|80|2.495|0|80
C|PLUG|20240723|12:10:52.304218|S|57|2.495|0|57
C|PLUG|20240723|12:10:52.527442|S|20|2.495|0|20
C|PLUG|20240723|12:10:52.607759|S|43|2.495|0|43
C|PLUG|20240723|12:10:52.796316|S|41|2.495|0|41
C|PLUG|20240723|12:10:52.881162|S|68|2.495|0|68
C|PLUG|20240723|12:10:53.079045|S|48|2.495|0|48
C|PLUG|20240723|12:10:53.175504|S|32|2.495|0|32
C|PLUG|20240723|12:10:53.384041|S|11|2.495|0|11
C|PLUG|20240723|12:10:53.461127|S|54|2.495|0|54
C|PLUG|20240723|12:12:20.767402|S|100|2.48|0|100
C|PLUG|20240723|12:12:20.767402|S|3|2.48|0|3
C|PLUG|20240723|12:12:40.770847|S|100|2.48|0|100
C|PLUG|20240723|12:14:00.021272|S|18|2.48|0|18
C|PLUG|20240723|12:14:00.072205|S|100|2.48|0|100
C|PLUG|20240723|12:18:07.169684|S|3595|2.47|0|3595
C|PLUG|20240723|12:18:07.169684|S|500|2.47|0|500
C|PLUG|20240723|12:21:52.571202|S|10|2.47|0|10
C|PLUG|20240723|12:21:57.380884|S|100|2.47|0|100
C|PLUG|20240723|12:23:21.247653|S|100|2.47|0|100
C|PLUG|20240723|12:30:03.734669|S|400|2.47|0|400
C|PLUG|20240723|12:30:25.091012|S|300|2.47|0|300
C|PLUG|20240723|12:36:41.604875|S|1|2.46|0|1
C|PLUG|20240723|12:36:41.604875|S|100|2.46|0|100
C|PLUG|20240723|12:36:41.604876|S|100|2.46|0|100
C|PLUG|20240723|12:38:31.402400|S|100|2.46|0|100
C|PLUG|20240723|12:43:22.907325|S|200|2.47|0|200
C|PLUG|20240723|12:47:14.015776|S|21|2.475|0|21
C|PLUG|20240723|12:47:32.011679|S|100|2.47|0|100
C|PLUG|20240723|12:50:36.324069|S|100|2.47|0|100
C|PLUG|20240723|12:50:39.948069|S|100|2.47|0|100
C|PLUG|20240723|12:50:41.196093|S|195|2.475|0|195
C|PLUG|20240723|12:51:17.611011|S|200|2.47|0|200
C|PLUG|20240723|12:51:17.611012|S|44|2.47|0|44
C|PLUG|20240723|13:00:14.036727|S|20|2.465|0|20
C|PLUG|20240723|13:16:23.440733|S|22|2.48|0|22
C|PLUG|20240723|13:16:50.537554|S|324|2.48|0|324
C|PLUG|20240723|13:21:32.189228|S|500|2.47|0|500
C|PLUG|20240723|13:29:18.302133|S|100|2.475|0|100
C|PLUG|20240723|13:47:30.722778|S|2605|2.47|0|2605
C|PLUG|20240723|13:54:31.555814|S|20|2.475|0|20
C|PLUG|20240723|13:58:09.567976|S|4195|2.48|0|4195
C|PLUG|20240723|14:12:45.880398|S|200|2.49|0|200
C|PLUG|20240723|14:13:43.849082|S|83|2.49|0|83
C|PLUG|20240723|14:15:53.159852|S|100|2.49|0|100
C|PLUG|20240723|14:37:42.281317|S|800|2.5|0|800
C|PLUG|20240723|14:42:29.196852|S|1600|2.5|0|1600
C|PLUG|20240723|14:47:25.149741|S|1051|2.51|0|1051
C|PLUG|20240723|14:47:25.149742|S|549|2.51|0|549
C|PLUG|20240723|14:47:25.323697|S|1600|2.51|0|1600
C|PLUG|20240723|14:47:25.323774|S|800|2.51|0|800
C|PLUG|20240723|14:47:25.323851|S|313|2.51|0|313
C|PLUG|20240723|14:56:27.216708|S|23|2.5|0|23
C|PLUG|20240723|14:56:33.962009|S|965|2.5|0|965
C|PLUG|20240723|14:59:55.149276|S|16|2.505|0|16
C|PLUG|20240723|15:18:58.250999|S|6|2.495|0|6
C|PLUG|20240723|15:18:58.251197|S|6|2.49|0|6
C|PLUG|20240723|15:19:13.244671|S|700|2.5|0|700
C|PLUG|20240723|15:19:13.245380|S|1400|2.5|0|1400
C|PLUG|20240723|15:20:56.246633|S|2100|2.5|0|2100
C|PLUG|20240723|15:30:01.673760|S|100|2.5|0|100
C|PLUG|20240723|15:30:24.330679|S|200|2.5|0|200
C|PLUG|20240723|15:38:06.000016|S|200|2.49|0|200
C|PLUG|20240723|15:38:06.000017|S|100|2.49|0|100
C|PLUG|20240723|15:39:30.540140|S|28|2.495|0|28
C|PLUG|20240723|15:40:02.602706|S|200|2.49|0|200
C|PLUG|20240723|15:40:02.602706|S|200|2.49|0|200
C|PLUG|20240723|15:46:28.738173|S|10939|2.49|0|10939
C|PLUG|20240723|15:48:43.193107|S|600|2.5|0|600
C|PLUG|20240723|15:52:00.566919|S|12000|2.49|0|12000
C|PLUG|20240723|15:52:40.118344|S|100|2.49|0|100
C|PLUG|20240723|15:53:53.768445|S|28|2.5|0|28
C|PLUG|20240723|15:54:25.393420|S|200|2.49|0|200
C|PLUG|20240723|15:54:55.673221|S|28|2.5|0|28
C|PLUG|20240723|15:56:25.740438|S|23|2.49|0|23
C|PLUG|20240723|15:56:25.740438|S|4|2.49|0|4
C|PLUG|20240723|15:56:29.730117|S|4|2.49|0|4
C|PLUG|20240723|15:56:29.730117|S|396|2.49|0|396
C|PLUG|20240723|15:56:51.728503|S|200|2.49|0|200
C|PLUG|20240723|15:57:29.734741|S|72|2.5|0|72
C|PLUG|20240723|15:57:29.734741|S|400|2.5|0|400
C|PLUG|20240723|15:57:29.734741|S|228|2.5|0|228
C|PLUG|20240723|15:57:29.750236|S|472|2.5|0|472
C|PLUG|20240723|15:57:29.750237|S|600|2.5|0|600
C|PLUG|20240723|15:57:29.750237|S|100|2.5|0|100
C|PLUG|20240723|15:57:34.405781|S|18|2.5|0|18
C|PLUG|20240723|15:57:43.420530|S|63|2.5|0|63
C|PLUG|20240723|15:57:43.420530|S|82|2.5|0|82
C|PLUG|20240723|15:57:43.420653|S|463|2.5|0|463
C|PLUG|20240723|15:57:43.420653|S|237|2.5|0|237
C|PLUG|20240723|15:57:45.988910|S|20|2.49|0|20
C|PLUG|20240723|15:57:45.989946|S|3198|2.49|0|3198
C|PLUG|20240723|15:58:06.584401|S|100|2.5|0|100
C|PLUG|20240723|15:58:18.406286|S|20|2.5|0|20
C|PLUG|20240723|15:58:22.704473|S|100|2.5|0|100
C|PLUG|20240723|15:58:41.506186|S|28|2.5|0|28
C|PLUG|20240723|15:58:50.560222|S|100|2.5|0|100
C|PLUG|20240723|15:58:57.274337|S|100|2.5|0|100
C|PLUG|20240723|15:59:01.810487|S|89|2.5|0|89
C|PLUG|20240723|15:59:01.810488|S|11|2.5|0|11
C|PLUG|20240723|15:59:05.104358|S|100|2.5|0|100
C|PLUG|20240723|15:59:09.725767|S|100|2.5|0|100
C|PLUG|20240723|15:59:10.731202|S|200|2.49|0|200
C|PLUG|20240723|15:59:10.731664|S|600|2.49|0|600
C|PLUG|20240723|15:59:10.738795|S|4200|2.49|0|4200
C|PLUG|20240723|15:59:12.858340|S|25|2.495|0|25
C|PLUG|20240723|15:59:15.062799|S|200|2.5|0|200
C|PLUG|20240723|15:59:15.871497|S|28|2.5|0|28
C|PLUG|20240723|15:59:16.411809|S|200|2.5|0|200
C|PLUG|20240723|15:59:22.082942|S|100|2.5|0|100
C|PLUG|20240723|15:59:23.228799|S|20|2.5|0|20
C|PLUG|20240723|15:59:23.342894|S|100|2.49|0|100
C|PLUG|20240723|15:59:26.583550|S|100|2.5|0|100
C|PLUG|20240723|15:59:26.636369|S|31|2.5|0|31
C|PLUG|20240723|15:59:27.269494|S|10|2.5|0|10
C|PLUG|20240723|15:59:27.269494|S|18|2.5|0|18
C|PLUG|20240723|15:59:28.017929|S|82|2.5|0|82
C|PLUG|20240723|15:59:28.017929|S|118|2.5|0|118
C|PLUG|20240723|15:59:33.527695|S|20|2.49|0|20
C|PLUG|20240723|15:59:35.949675|S|900|2.5|0|900
C|PLUG|20240723|15:59:38.138976|S|200|2.5|0|200
C|PLUG|20240723|15:59:38.711796|S|28|2.5|0|28
C|PLUG|20240723|15:59:39.932304|S|200|2.5|0|200
C|PLUG|20240723|15:59:40.245747|S|200|2.5|0|200
C|PLUG|20240723|15:59:47.201795|S|74|2.5|0|74
C|PLUG|20240723|15:59:47.241870|S|8|2.49|0|8
C|PLUG|20240723|15:59:47.838636|S|500|2.49|0|500
C|PLUG|20240723|15:59:47.928016|S|7|2.5|0|7
C|PLUG|20240723|15:59:47.954538|S|1100|2.49|0|1100
C|PLUG|20240723|15:59:48.498008|S|45|2.5|0|45
C|PLUG|20240723|15:59:48.504961|S|20|2.5|0|20
C|PLUG|20240723|15:59:48.893059|S|70|2.5|0|70
C|PLUG|20240723|15:59:48.978062|S|30|2.5|0|30
C|PLUG|20240723|15:59:49.785284|S|78|2.49|0|78
C|PLUG|20240723|15:59:51.006247|S|100|2.5|0|100
C|PLUG|20240723|15:59:51.124685|S|256|2.5|0|256
C|PLUG|20240723|15:59:51.581453|S|282|2.5|0|282
C|PLUG|20240723|15:59:51.805864|S|5|2.49|0|5
C|PLUG|20240723|15:59:51.959772|S|231|2.5|0|231
C|PLUG|20240723|15:59:52.302077|S|52|2.5|0|52
C|PLUG|20240723|15:59:52.324029|S|2176|2.49|0|2176
C|PLUG|20240723|15:59:52.718518|S|179|2.5|0|179
C|PLUG|20240723|15:59:55.012409|S|4|2.49|0|4
C|PLUG|20240723|15:59:55.140415|S|922|2.49|0|922
C|PLUG|20240723|15:59:55.140415|S|1708|2.49|0|1708
C|PLUG|20240723|15:59:55.140415|S|2000|2.49|0|2000
C|PLUG|20240723|15:59:55.140416|S|2270|2.49|0|2270
C|PLUG|20240723|15:59:56.249864|S|400|2.49|0|400
C|PLUG|20240723|15:59:56.249864|S|1200|2.49|0|1200
C|PLUG|20240723|15:59:56.919924|S|1500|2.49|0|1500
C|PLUG|20240723|15:59:56.920144|S|200|2.49|0|200
C|PLUS|20240723|11:23:18.876576|S|10|88.77|0|10
C|PLUS|20240723|12:56:01.574234|S|100|88.12|0|100
C|PLUS|20240723|14:29:55.775179|S|2|88.87|0|2
C|PLUS|20240723|15:30:19.180233|S|3|88.08|0|3
C|PLUS|20240723|15:59:03.247742|S|58|87.79|0|58
C|PLUS|20240723|15:59:03.248167|S|42|87.79|0|42
C|PLUS|20240723|15:59:03.303863|S|100|88.11|0|100
C|PLXS|20240723|12:01:55.923209|S|5|119.62|0|5
C|PLXS|20240723|14:04:13.505092|S|5|120.39|0|5
C|PLYA|20240723|10:47:05.156739|S|38|8.61|0|38
C|PLYA|20240723|14:46:41.317704|S|5|8.59|0|5
C|PLYA|20240723|15:56:54.912117|S|39|8.6|0|39
C|PLYA|20240723|15:59:00.123898|S|100|8.6|0|100
C|PLYM|20240723|15:59:43.351814|S|99|24.465|0|99
C|PM|20240723|09:30:03.519671|S|4|108.79|0|4
C|PM|20240723|09:31:18.214889|S|5|109.27|0|5
C|PM|20240723|09:34:11.286694|S|100|109.81|0|100
C|PM|20240723|09:34:15.425404|S|5|109.74|0|5
C|PM|20240723|09:34:15.425411|S|13|109.74|0|13
C|PM|20240723|09:34:15.425425|S|82|109.74|0|82
C|PM|20240723|09:34:39.479328|S|1|109.725|0|1
C|PM|20240723|09:34:39.479390|S|100|109.73|0|100
C|PM|20240723|09:34:55.712220|S|100|109.8|0|100
C|PM|20240723|09:35:10.201604|S|100|110.04|0|100
C|PM|20240723|09:42:49.224153|S|100|111.25|0|100
C|PM|20240723|09:58:42.464019|S|100|110.03|0|100
C|PM|20240723|09:58:53.127273|S|20|110.04|0|20
C|PM|20240723|09:58:53.127351|S|220|110.04|0|220
C|PM|20240723|10:00:05.001903|S|49|109.77|0|49
C|PM|20240723|10:02:03.199192|S|25|109.96|0|25
C|PM|20240723|10:02:03.199208|S|75|109.96|0|75
C|PM|20240723|10:03:37.206336|S|100|110.18|0|100
C|PM|20240723|10:03:37.206887|S|50|110.18|0|50
C|PM|20240723|10:03:39.233620|S|100|110.21|0|100
C|PM|20240723|10:14:02.185501|S|100|110.11|0|100
C|PM|20240723|10:17:57.112147|S|100|110.4|0|100
C|PM|20240723|10:20:24.340116|S|100|110.47|0|100
C|PM|20240723|10:21:51.480651|S|100|110.48|0|100
C|PM|20240723|10:23:00.136206|S|100|110.45|0|100
C|PM|20240723|10:23:09.322005|S|17|110.42|0|17
C|PM|20240723|10:24:07.732272|S|100|110.38|0|100
C|PM|20240723|10:29:23.716655|S|1|110.09|0|1
C|PM|20240723|10:30:49.334953|S|50|109.81|0|50
C|PM|20240723|10:35:19.916973|S|100|109.42|0|100
C|PM|20240723|10:36:39.928737|S|100|109.33|0|100
C|PM|20240723|10:37:01.875796|S|100|109.39|0|100
C|PM|20240723|10:39:40.117063|S|100|109.27|0|100
C|PM|20240723|10:41:20.113453|S|17|109.34|0|17
C|PM|20240723|10:47:23.664527|S|100|109.31|0|100
C|PM|20240723|10:58:34.938086|S|1|109.04|0|1
C|PM|20240723|10:58:35.184299|S|100|109.04|0|100
C|PM|20240723|10:58:35.185092|S|21|109.04|0|21
C|PM|20240723|10:59:08.181829|S|100|109.12|0|100
C|PM|20240723|11:14:50.028807|S|100|109.48|0|100
C|PM|20240723|11:25:04.716700|S|150|109.7|0|150
C|PM|20240723|11:28:04.753911|S|1|109.91|0|1
C|PM|20240723|11:28:18.001389|S|153|110|0|153
C|PM|20240723|11:31:53.676346|S|2|109.94|0|2
C|PM|20240723|11:35:10.629272|S|100|109.84|0|100
C|PM|20240723|11:49:30.091951|S|100|110|0|100
C|PM|20240723|12:11:02.125730|S|1|109.71|0|1
C|PM|20240723|12:27:54.332063|S|100|109.93|0|100
C|PM|20240723|12:33:16.071384|S|100|109.68|0|100
C|PM|20240723|12:43:02.184058|S|132|109.62|0|132
C|PM|20240723|12:44:21.115616|S|2|109.67|0|2
C|PM|20240723|12:45:00.648479|S|14|109.63|0|14
C|PM|20240723|12:47:02.050492|S|100|109.55|0|100
C|PM|20240723|12:47:24.885933|S|1|109.51|0|1
C|PM|20240723|12:51:28.570598|S|100|109.49|0|100
C|PM|20240723|12:57:08.855818|S|1|109.51|0|1
C|PM|20240723|13:13:29.645334|S|100|109.44|0|100
C|PM|20240723|13:15:33.371697|S|8|109.35|0|8
C|PM|20240723|13:15:33.371713|S|6|109.35|0|6
C|PM|20240723|13:15:33.371714|S|27|109.35|0|27
C|PM|20240723|13:15:33.371936|S|1|109.36|0|1
C|PM|20240723|13:15:33.371981|S|4|109.36|0|4
C|PM|20240723|13:15:33.372511|S|3|109.35|0|3
C|PM|20240723|13:34:53.954465|S|50|109.26|0|50
C|PM|20240723|13:34:53.954475|S|50|109.26|0|50
C|PM|20240723|13:50:46.497618|S|100|109.71|0|100
C|PM|20240723|13:56:21.086258|S|150|109.85|0|150
C|PM|20240723|13:58:54.194863|S|2|109.75|0|2
C|PM|20240723|14:10:33.472181|S|1|109.71|0|1
C|PM|20240723|14:10:50.421839|S|105|109.72|0|105
C|PM|20240723|14:19:22.180616|S|100|109.84|0|100
C|PM|20240723|14:22:37.390273|S|22|109.79|0|22
C|PM|20240723|14:29:11.642001|S|2|109.74|0|2
C|PM|20240723|14:29:11.642076|S|24|109.74|0|24
C|PM|20240723|14:44:45.065680|S|150|109.69|0|150
C|PM|20240723|14:49:39.322925|S|100|109.6|0|100
C|PM|20240723|14:49:39.323376|S|8|109.59|0|8
C|PM|20240723|14:52:15.906187|S|1|109.56|0|1
C|PM|20240723|14:54:48.721716|S|1|109.53|0|1
C|PM|20240723|15:08:50.459863|S|1|109.42|0|1
C|PM|20240723|15:15:41.163346|S|33|109.28|0|33
C|PM|20240723|15:25:28.180377|S|220|109.44|0|220
C|PM|20240723|15:35:39.148097|S|17|109.63|0|17
C|PM|20240723|15:39:11.290553|S|2|109.6|0|2
C|PM|20240723|15:47:42.204865|S|7|109.75|0|7
C|PM|20240723|15:47:42.204923|S|50|109.75|0|50
C|PM|20240723|15:47:42.204931|S|43|109.75|0|43
C|PM|20240723|15:53:00.165749|S|100|109.73|0|100
C|PM|20240723|15:54:44.750749|S|196|109.53|0|196
C|PM|20240723|15:56:20.263676|S|2|109.57|0|2
C|PM|20240723|15:56:41.529272|S|9|109.52|0|9
C|PM|20240723|15:56:46.652796|S|100|109.515|0|100
C|PM|20240723|15:58:12.071772|S|6|109.57|0|6
C|PM|20240723|15:58:50.311483|S|3|109.47|0|3
C|PM|20240723|15:58:50.311500|S|5|109.47|0|5
C|PM|20240723|15:59:12.581426|S|100|109.465|0|100
C|PM|20240723|15:59:13.840881|S|100|109.46|0|100
C|PM|20240723|15:59:40.908072|S|100|109.535|0|100
C|PM|20240723|15:59:43.039398|S|100|109.53|0|100
C|PM|20240723|15:59:48.494233|S|20|109.54|0|20
C|PMT|20240723|10:00:07.698837|S|2|14.48|0|2
C|PMT|20240723|11:42:54.893628|S|5|14.47|0|5
C|PMT|20240723|11:46:36.744811|S|100|14.47|0|100
C|PMT|20240723|11:46:44.018916|S|97|14.47|0|97
C|PMT|20240723|11:53:12.693679|S|20|14.44|0|20
C|PMT|20240723|11:59:01.496871|S|89|14.44|0|89
C|PMT|20240723|11:59:05.526134|S|100|14.44|0|100
C|PMT|20240723|12:00:21.873362|S|100|14.44|0|100
C|PMT|20240723|12:14:20.884506|S|100|14.39|0|100
C|PMT|20240723|12:16:52.059810|S|100|14.38|0|100
C|PMT|20240723|12:16:54.583159|S|100|14.38|0|100
C|PMT|20240723|12:24:02.481153|S|100|14.37|0|100
C|PMT|20240723|12:26:31.902101|S|100|14.37|0|100
C|PMT|20240723|12:37:54.713074|S|100|14.37|0|100
C|PMT|20240723|12:42:08.402528|S|100|14.375|0|100
C|PMT|20240723|12:49:06.286421|S|44|14.43|0|44
C|PMT|20240723|12:49:20.851348|S|3|14.43|0|3
C|PMT|20240723|15:12:17.475591|S|100|14.46|0|100
C|PMT|20240723|15:14:36.521597|S|100|14.46|0|100
C|PMT|20240723|15:18:13.983048|S|100|14.45|0|100
C|PMT|20240723|15:18:17.559252|S|100|14.45|0|100
C|PMT|20240723|15:18:22.466845|S|15|14.45|0|15
C|PMT|20240723|15:32:41.296557|S|51|14.47|0|51
C|PMT|20240723|15:37:02.924961|S|19|14.48|0|19
C|PMT|20240723|15:45:51.733607|S|100|14.47|0|100
C|PMT|20240723|15:55:13.054684|S|81|14.445|0|81
C|PMT|20240723|15:55:33.542484|S|81|14.44|0|81
C|PMT|20240723|15:55:35.592852|S|81|14.44|0|81
C|PMT|20240723|15:57:22.403911|S|61|14.44|0|61
C|PMT|20240723|15:57:23.102720|S|100|14.44|0|100
C|PMT|20240723|15:57:43.420294|S|100|14.45|0|100
C|PMT|20240723|15:57:54.476706|S|100|14.45|0|100
C|PMT|20240723|15:58:25.403062|S|100|14.46|0|100
C|PMT|20240723|15:59:40.632941|S|100|14.48|0|100
C|PMT|20240723|15:59:48.876385|S|15|14.48|0|15
C|PMT|20240723|15:59:48.876385|S|9|14.48|0|9
C|PMT|20240723|15:59:48.926375|S|7|14.48|0|7
C|PMTS|20240723|12:20:10.313209|S|1|30.88|0|1
C|PMTS|20240723|12:20:49.358725|S|1|30.88|0|1
C|PMTS|20240723|12:46:36.784865|S|1|30.99|0|1
C|PMTS|20240723|13:58:07.553555|S|2|30.83|0|2
C|PMTS|20240723|13:58:43.418597|S|1|30.86|0|1
C|PNC|20240723|09:37:20.057882|S|63|176.48|0|63
C|PNC|20240723|09:37:20.057946|S|50|176.36|0|50
C|PNC|20240723|09:37:20.057987|S|31|176.36|0|31
C|PNC|20240723|09:37:20.058018|S|19|176.36|0|19
C|PNC|20240723|09:37:20.058096|S|50|176.38|0|50
C|PNC|20240723|10:15:46.694918|S|24|178.84|0|24
C|PNC|20240723|10:15:46.694918|S|24|178.86|0|24
C|PNC|20240723|10:15:46.694918|S|24|178.88|0|24
C|PNC|20240723|10:59:26.259301|S|100|177.65|0|100
C|PNC|20240723|11:00:55.254168|S|100|177.81|0|100
C|PNC|20240723|11:02:17.881169|S|6|177.95|0|6
C|PNC|20240723|11:05:27.395344|S|50|177.89|0|50
C|PNC|20240723|11:05:27.395415|S|50|177.89|0|50
C|PNC|20240723|11:10:33.943469|S|10|178.06|0|10
C|PNC|20240723|11:50:27.553426|S|24|178.59|0|24
C|PNC|20240723|11:50:27.553426|S|100|178.59|0|100
C|PNC|20240723|11:50:27.553426|S|41|178.58|0|41
C|PNC|20240723|11:53:22.143843|S|98|178.32|0|98
C|PNC|20240723|12:08:06.123518|S|24|178.55|0|24
C|PNC|20240723|12:09:13.291377|S|4|178.55|0|4
C|PNC|20240723|13:03:02.896691|S|24|178.61|0|24
C|PNC|20240723|13:09:22.391488|S|2|178.63|0|2
C|PNC|20240723|13:09:22.391488|S|1|178.63|0|1
C|PNC|20240723|14:00:54.161596|S|11|178.8|0|11
C|PNC|20240723|14:26:34.808834|S|63|179.21|0|63
C|PNC|20240723|14:51:09.510732|S|100|179.47|0|100
C|PNC|20240723|14:59:59.357999|S|24|179.34|0|24
C|PNC|20240723|15:24:01.097524|S|24|179.36|0|24
C|PNC|20240723|15:24:01.097524|S|76|179.36|0|76
C|PNC|20240723|15:40:47.082707|S|24|179.09|0|24
C|PNC|20240723|15:51:10.366063|S|100|179.03|0|100
C|PNC|20240723|15:55:06.448958|S|100|179.03|0|100
C|PNC|20240723|15:59:33.520027|S|3|178.5|0|3
C|PNC|20240723|15:59:48.463575|S|52|178.49|0|52
C|PNFP|20240723|09:49:27.026157|S|5|94.67|0|5
C|PNFP|20240723|10:42:02.198337|S|1|96.57|0|1
C|PNFP|20240723|10:42:02.198544|S|1|96.58|0|1
C|PNFP|20240723|10:44:22.014657|S|7|96.65|0|7
C|PNFP|20240723|10:47:29.212577|S|54|96.45|0|54
C|PNFP|20240723|12:12:43.110889|S|4|96.8|0|4
C|PNFP|20240723|12:31:28.076325|S|11|96.37|0|11
C|PNFP|20240723|12:48:16.025289|S|93|96.23|0|93
C|PNFP|20240723|12:49:29.367999|S|6|96.28|0|6
C|PNFP|20240723|15:21:43.909334|S|9|96.64|0|9
C|PNFP|20240723|15:22:25.403738|S|10|96.77|0|10
C|PNFP|20240723|15:28:39.496813|S|9|96.8|0|9
C|PNFP|20240723|15:54:18.233344|S|24|96.68|0|24
C|PNFP|20240723|15:56:10.106305|S|38|96.62|0|38
C|PNFP|20240723|15:56:10.106305|S|62|96.63|0|62
C|PNM|20240723|10:03:04.501256|S|13|40.12|0|13
C|PNM|20240723|14:24:42.293249|S|4|40.33|0|4
C|PNM|20240723|15:27:25.411840|S|9|40.2|0|9
C|PNM|20240723|15:57:52.004859|S|100|40.11|0|100
C|PNM|20240723|15:59:28.539225|S|11|40.135|0|11
C|PNM|20240723|15:59:28.539238|S|10|40.135|0|10
C|PNM|20240723|15:59:47.506978|S|58|40.135|0|58
C|PNM|20240723|15:59:47.507635|S|71|40.13|0|71
C|PNM|20240723|15:59:47.507833|S|3|40.13|0|3
C|PNM|20240723|15:59:49.346553|S|2|40.12|0|2
C|PNM|20240723|15:59:49.806883|S|75|40.13|0|75
C|PNM|20240723|15:59:50.083760|S|38|40.12|0|38
C|PNNT|20240723|10:33:00.528603|S|1|7.27|0|1
C|PNNT|20240723|10:56:05.692050|S|8|7.25|0|8
C|PNNT|20240723|12:48:37.130516|S|200|7.25|0|200
C|PNNT|20240723|14:04:36.123778|S|100|7.25|0|100
C|PNNT|20240723|14:33:19.981042|S|10|7.25|0|10
C|PNNT|20240723|14:36:45.128699|S|2|7.25|0|2
C|PNNT|20240723|14:39:21.257501|S|88|7.25|0|88
C|PNNT|20240723|15:21:17.061491|S|4|7.24|0|4
C|PNNT|20240723|15:59:03.646491|S|6|7.25|0|6
C|PNNT|20240723|15:59:10.921783|S|43|7.25|0|43
C|PNNT|20240723|15:59:10.921783|S|51|7.25|0|51
C|PNNT|20240723|15:59:34.793879|S|1|7.26|0|1
C|PNR|20240723|09:32:35.993157|S|75|85.31|0|75
C|PNR|20240723|09:32:56.590723|S|5|85.01|0|5
C|PNR|20240723|09:32:56.590761|S|10|85.01|0|10
C|PNR|20240723|09:32:56.590761|S|6|85.01|0|6
C|PNR|20240723|09:32:56.590784|S|4|85.01|0|4
C|PNR|20240723|09:32:56.590831|S|5|85.01|0|5
C|PNR|20240723|09:32:56.590832|S|5|85.01|0|5
C|PNR|20240723|09:32:56.590833|S|5|85.01|0|5
C|PNR|20240723|09:32:56.590834|S|5|85.01|0|5
C|PNR|20240723|09:32:56.590835|S|1|85.01|0|1
C|PNR|20240723|09:32:56.590865|S|6|85.01|0|6
C|PNR|20240723|09:32:56.590939|S|4|85.01|0|4
C|PNR|20240723|09:32:56.590940|S|6|85.01|0|6
C|PNR|20240723|09:32:56.590942|S|6|85.01|0|6
C|PNR|20240723|09:32:56.590942|S|4|85.01|0|4
C|PNR|20240723|09:32:56.590943|S|10|85.01|0|10
C|PNR|20240723|09:32:56.590943|S|2|85.01|0|2
C|PNR|20240723|09:32:56.590944|S|4|85.01|0|4
C|PNR|20240723|09:32:56.590945|S|4|85.01|0|4
C|PNR|20240723|09:32:56.590945|S|6|85.01|0|6
C|PNR|20240723|09:32:56.590946|S|2|85.01|0|2
C|PNR|20240723|09:33:13.794666|S|100|85|0|100
C|PNR|20240723|09:33:31.847896|S|75|85.4|0|75
C|PNR|20240723|09:35:41.610888|S|75|85.4|0|75
C|PNR|20240723|09:37:23.753849|S|5|85.72|0|5
C|PNR|20240723|09:37:23.753857|S|3|85.72|0|3
C|PNR|20240723|09:37:23.771035|S|4|85.72|0|4
C|PNR|20240723|09:37:23.780811|S|2|85.72|0|2
C|PNR|20240723|09:39:07.184945|S|50|85.1|0|50
C|PNR|20240723|09:44:47.258700|S|75|86.12|0|75
C|PNR|20240723|09:48:16.529514|S|5|87.25|0|5
C|PNR|20240723|09:48:22.370806|S|75|87.18|0|75
C|PNR|20240723|09:49:48.948940|S|75|87.01|0|75
C|PNR|20240723|09:59:53.080837|S|75|87.04|0|75
C|PNR|20240723|10:06:12.186289|S|1|87.12|0|1
C|PNR|20240723|10:06:47.733430|S|75|87.05|0|75
C|PNR|20240723|10:16:11.106015|S|75|86.82|0|75
C|PNR|20240723|10:25:54.038753|S|75|86.43|0|75
C|PNR|20240723|10:35:33.601304|S|63|86.39|0|63
C|PNR|20240723|10:35:33.601425|S|37|86.39|0|37
C|PNR|20240723|11:01:57.138784|S|75|85.87|0|75
C|PNR|20240723|11:46:33.115987|S|53|86.68|0|53
C|PNR|20240723|12:12:42.692838|S|75|86.95|0|75
C|PNR|20240723|12:32:55.172673|S|75|87.12|0|75
C|PNR|20240723|13:01:19.942608|S|75|86.87|0|75
C|PNR|20240723|13:16:00.300690|S|75|87.29|0|75
C|PNR|20240723|13:37:25.463251|S|75|87.02|0|75
C|PNR|20240723|13:41:54.065460|S|75|87.05|0|75
C|PNR|20240723|13:42:25.191510|S|75|87.01|0|75
C|PNR|20240723|13:42:33.905524|S|45|87|0|45
C|PNR|20240723|13:43:21.181246|S|75|87.01|0|75
C|PNR|20240723|14:08:40.691736|S|75|87.15|0|75
C|PNR|20240723|14:19:09.816350|S|75|86.97|0|75
C|PNR|20240723|14:28:44.692135|S|75|86.78|0|75
C|PNR|20240723|14:41:04.128953|S|75|86.84|0|75
C|PNR|20240723|14:41:21.119773|S|75|86.84|0|75
C|PNR|20240723|14:41:33.574612|S|75|86.84|0|75
C|PNR|20240723|14:42:33.786625|S|180|86.81|0|180
C|PNR|20240723|14:44:35.533805|S|75|86.78|0|75
C|PNR|20240723|15:05:12.813540|S|75|87.04|0|75
C|PNR|20240723|15:05:33.005616|S|75|86.93|0|75
C|PNR|20240723|15:29:51.866760|S|75|86.89|0|75
C|PNR|20240723|15:35:12.108071|S|100|86.94|0|100
C|PNR|20240723|15:40:04.542183|S|100|86.87|0|100
C|PNR|20240723|15:41:38.052684|S|100|86.92|0|100
C|PNR|20240723|15:50:21.955772|S|2|86.98|0|2
C|PNR|20240723|15:50:21.955833|S|63|86.98|0|63
C|PNR|20240723|15:50:21.957603|S|35|86.98|0|35
C|PNR|20240723|15:50:21.959084|S|2|86.98|0|2
C|PNR|20240723|15:54:22.651110|S|3|86.87|0|3
C|PNR|20240723|15:54:30.257889|S|97|86.87|0|97
C|PNR|20240723|15:55:53.506286|S|25|86.78|0|25
C|PNR|20240723|15:56:48.093270|S|9|86.79|0|9
C|PNR|20240723|15:56:48.093437|S|7|86.79|0|7
C|PNR|20240723|15:58:22.992023|S|100|86.81|0|100
C|PNR|20240723|15:59:15.724501|S|36|87.05|0|36
C|PNR|20240723|15:59:16.539611|S|20|87.07|0|20
C|PNR|20240723|15:59:26.182277|S|15|87.05|0|15
C|PNR|20240723|15:59:57.415758|S|100|87.2|0|100
C|PNRG|20240723|13:44:55.531608|S|1|116.95|0|1
C|PNST|20240723|12:29:59.477650|S|100|2.48|0|100
C|PNTG|20240723|15:51:09.959497|S|100|29.01|0|100
C|PNW|20240723|12:08:55.686738|S|100|82.63|0|100
C|PNW|20240723|12:15:37.577404|S|2|82.54|0|2
C|PNW|20240723|15:55:34.464276|S|16|82.4|0|16
C|PNW|20240723|15:55:34.464276|S|100|82.4|0|100
C|PNW|20240723|15:57:57.463239|S|100|82.48|0|100
C|POCT|20240723|12:58:25.948617|S|100|38.46|0|100
C|PODD|20240723|10:47:15.908555|S|93|196.67|0|93
C|PODD|20240723|10:54:04.508110|S|3|195.93|0|3
C|PODD|20240723|10:54:04.508129|S|76|195.93|0|76
C|PODD|20240723|11:37:03.933480|S|81|197.42|0|81
C|PODD|20240723|12:26:28.634712|S|10|198.29|0|10
C|PODD|20240723|12:26:28.634712|S|7|198.31|0|7
C|PODD|20240723|12:31:41.215652|S|4|197.92|0|4
C|PODD|20240723|12:31:41.215813|S|70|197.92|0|70
C|PODD|20240723|14:37:30.041112|S|39|199.32|0|39
C|PODD|20240723|14:41:37.167960|S|1|198.75|0|1
C|PODD|20240723|14:41:37.172193|S|99|198.75|0|99
C|PODD|20240723|15:17:00.429643|S|2|197.48|0|2
C|PODD|20240723|15:17:00.429657|S|2|197.49|0|2
C|PODD|20240723|15:57:57.381382|S|24|196.58|0|24
C|PODD|20240723|15:57:57.381383|S|24|196.56|0|24
C|PODD|20240723|15:57:57.381383|S|24|196.54|0|24
C|PODD|20240723|15:59:56.117247|S|1|196.91|0|1
C|POET|20240723|10:45:45.525579|S|100|3.14|0|100
C|POET|20240723|10:52:00.565589|S|200|3.11|0|200
C|POOL|20240723|09:35:51.011074|S|1|330.51|0|1
C|POOL|20240723|12:48:14.975209|S|20|334.74|0|20
C|POOL|20240723|12:48:14.975871|S|2|334.74|0|2
C|POOL|20240723|12:53:48.308954|S|8|335.57|0|8
C|POOL|20240723|14:46:47.530453|S|5|337.36|0|5
C|POOL|20240723|15:01:31.832557|S|1|336.8|0|1
C|POOL|20240723|15:38:28.718380|S|11|336.31|0|11
C|POOL|20240723|15:51:42.697688|S|23|337.14|0|23
C|POOL|20240723|15:51:59.710574|S|5|337.53|0|5
C|POOL|20240723|15:51:59.710574|S|15|337.5|0|15
C|POOL|20240723|15:52:00.216221|S|20|337.61|0|20
C|POOL|20240723|15:52:00.702798|S|20|337.64|0|20
C|POOL|20240723|15:57:48.351371|S|8|337.29|0|8
C|POR|20240723|10:00:26.004199|S|1|47.05|0|1
C|POR|20240723|12:37:53.583940|S|13|46.9|0|13
C|POR|20240723|12:38:08.243271|S|4|46.9|0|4
C|POR|20240723|12:38:30.890686|S|8|46.9|0|8
C|POR|20240723|13:04:00.753874|S|54|46.88|0|54
C|POR|20240723|13:04:00.754039|S|46|46.88|0|46
C|POR|20240723|14:55:18.572091|S|3|46.97|0|3
C|POR|20240723|15:16:04.332111|S|16|47.03|0|16
C|POR|20240723|15:18:57.318761|S|50|47.02|0|50
C|POR|20240723|15:45:41.000602|S|1|46.89|0|1
C|POR|20240723|15:46:20.230775|S|2|46.89|0|2
C|POR|20240723|15:49:07.707960|S|99|46.91|0|99
C|POR|20240723|15:50:39.739362|S|100|46.92|0|100
C|POR|20240723|15:51:02.128199|S|9|46.895|0|9
C|POR|20240723|15:51:02.128265|S|38|46.895|0|38
C|POR|20240723|15:55:19.594383|S|13|46.78|0|13
C|POR|20240723|15:57:25.013132|S|100|46.82|0|100
C|POR|20240723|15:58:14.559802|S|64|46.82|0|64
C|POR|20240723|15:59:09.568959|S|200|46.79|0|200
C|POR|20240723|15:59:09.582013|S|100|46.79|0|100
C|POR|20240723|15:59:09.600857|S|100|46.78|0|100
C|POR|20240723|15:59:10.453575|S|100|46.77|0|100
C|POR|20240723|15:59:10.468682|S|8|46.77|0|8
C|POR|20240723|15:59:10.468690|S|92|46.77|0|92
C|POR|20240723|15:59:10.523779|S|2|46.77|0|2
C|POR|20240723|15:59:10.523903|S|4|46.77|0|4
C|POR|20240723|15:59:11.211340|S|94|46.77|0|94
C|POR|20240723|15:59:15.413736|S|3|46.77|0|3
C|POR|20240723|15:59:16.318203|S|97|46.77|0|97
C|POR|20240723|15:59:29.629460|S|3|46.76|0|3
C|POR|20240723|15:59:29.656040|S|3|46.76|0|3
C|POR|20240723|15:59:30.412326|S|94|46.76|0|94
C|POR|20240723|15:59:30.815780|S|100|46.76|0|100
C|POR|20240723|15:59:30.826654|S|100|46.76|0|100
C|POR|20240723|15:59:31.047293|S|100|46.76|0|100
C|POR|20240723|15:59:32.023257|S|100|46.76|0|100
C|POR|20240723|15:59:36.595710|S|100|46.76|0|100
C|POR|20240723|15:59:37.026908|S|41|46.76|0|41
C|POR|20240723|15:59:37.034979|S|59|46.76|0|59
C|POR|20240723|15:59:37.476947|S|4|46.76|0|4
C|POR|20240723|15:59:37.537824|S|96|46.76|0|96
C|POR|20240723|15:59:46.068008|S|100|46.765|0|100
C|POR|20240723|15:59:48.377291|S|92|46.76|0|92
C|POST|20240723|11:23:38.290216|S|1|109.87|0|1
C|POST|20240723|11:24:24.076439|S|1|109.74|0|1
C|POST|20240723|12:32:30.030880|S|24|109.93|0|24
C|POST|20240723|14:20:50.407788|S|24|110.23|0|24
C|POST|20240723|14:26:30.359248|S|4|110.22|0|4
C|POST|20240723|14:26:32.580123|S|31|110.22|0|31
C|POST|20240723|14:26:32.581345|S|105|110.22|0|105
C|POST|20240723|14:50:49.688018|S|24|110.32|0|24
C|POST|20240723|14:50:49.688019|S|24|110.34|0|24
C|POST|20240723|15:15:50.056372|S|12|110.2|0|12
C|POST|20240723|15:41:21.319448|S|28|110.09|0|28
C|POST|20240723|15:59:46.460242|S|18|110.28|0|18
C|POWI|20240723|10:00:26.357843|S|1|74.82|0|1
C|POWI|20240723|14:36:35.920693|S|50|74.95|0|50
C|POWI|20240723|15:34:12.243130|S|14|74.66|0|14
C|POWI|20240723|15:34:12.243160|S|14|74.66|0|14
C|POWI|20240723|15:34:12.247071|S|14|74.66|0|14
C|POWI|20240723|15:35:34.137384|S|3|74.66|0|3
C|POWI|20240723|15:35:37.033317|S|8|74.66|0|8
C|POWI|20240723|15:59:44.462812|S|82|74.63|0|82
C|POWL|20240723|09:34:51.999350|S|4|139.5|0|4
C|POWL|20240723|09:34:51.999393|S|96|139.5|0|96
C|POWL|20240723|12:08:11.013379|S|1|142.62|0|1
C|POWL|20240723|12:37:41.252009|S|10|140.935|0|10
C|POWL|20240723|12:39:05.774073|S|10|140.96|0|10
C|POWL|20240723|12:56:14.852758|S|10|140.75|0|10
C|POWL|20240723|13:44:48.173052|S|1|140.47|0|1
C|POWL|20240723|14:04:55.489997|S|1|140.32|0|1
C|POWL|20240723|15:14:55.218252|S|1|141.25|0|1
C|POWL|20240723|15:23:00.053448|S|3|141.38|0|3
C|POWL|20240723|15:54:26.760814|S|24|141.45|0|24
C|POWL|20240723|15:59:06.765832|S|19|141.12|0|19
C|POWW|20240723|09:32:26.222619|S|10|1.74|0|10
C|POWW|20240723|09:32:47.306722|S|10|1.74|0|10
C|POWW|20240723|09:38:39.699720|S|4|1.74|0|4
C|POWW|20240723|09:38:44.445717|S|7|1.74|0|7
C|POWW|20240723|09:38:49.833867|S|5|1.74|0|5
C|POWW|20240723|09:38:49.835714|S|1|1.75|0|1
C|POWW|20240723|09:41:38.825568|S|1|1.75|0|1
C|POWW|20240723|09:56:03.229193|S|1|1.75|0|1
C|POWW|20240723|10:12:35.952192|S|100|1.74|0|100
C|POWW|20240723|10:12:35.957515|S|2|1.74|0|2
C|POWW|20240723|10:14:19.022767|S|1|1.75|0|1
C|POWW|20240723|10:14:27.658692|S|1|1.75|0|1
C|POWW|20240723|10:58:03.875874|S|100|1.75|0|100
C|POWW|20240723|11:00:00.049610|S|100|1.75|0|100
C|POWW|20240723|11:01:44.424381|S|2|1.75|0|2
C|POWW|20240723|11:03:34.911033|S|3|1.75|0|3
C|POWW|20240723|11:09:27.096562|S|100|1.76|0|100
C|POWW|20240723|11:09:27.096562|S|100|1.76|0|100
C|POWW|20240723|11:14:00.707723|S|1|1.76|0|1
C|POWW|20240723|11:14:11.761676|S|1|1.76|0|1
C|POWW|20240723|11:14:47.180113|S|1|1.76|0|1
C|POWW|20240723|11:14:47.180113|S|200|1.76|0|200
C|POWW|20240723|11:14:47.180114|S|1|1.76|0|1
C|POWW|20240723|11:17:20.880519|S|134|1.76|0|134
C|POWW|20240723|11:35:20.148973|S|100|1.77|0|100
C|POWW|20240723|11:38:13.276055|S|1|1.77|0|1
C|POWW|20240723|11:38:13.276055|S|1|1.77|0|1
C|POWW|20240723|11:38:18.660970|S|2|1.77|0|2
C|POWW|20240723|11:38:25.265940|S|2|1.77|0|2
C|POWW|20240723|11:38:35.817072|S|1|1.77|0|1
C|POWW|20240723|11:38:52.722661|S|1|1.77|0|1
C|POWW|20240723|11:38:57.944660|S|1|1.77|0|1
C|POWW|20240723|11:39:06.120677|S|1|1.77|0|1
C|POWW|20240723|11:42:02.424450|S|48|1.78|0|48
C|POWW|20240723|11:46:24.747910|S|54|1.78|0|54
C|POWW|20240723|11:53:57.467274|S|2|1.78|0|2
C|POWW|20240723|11:54:42.877568|S|5|1.78|0|5
C|POWW|20240723|11:59:26.727680|S|1|1.78|0|1
C|POWW|20240723|12:04:56.477307|S|23|1.79|0|23
C|POWW|20240723|12:18:13.394769|S|1|1.78|0|1
C|POWW|20240723|12:18:32.447530|S|1|1.78|0|1
C|POWW|20240723|12:23:01.951887|S|1|1.78|0|1
C|POWW|20240723|12:23:13.739240|S|1|1.78|0|1
C|POWW|20240723|12:24:14.449971|S|2|1.78|0|2
C|POWW|20240723|12:34:01.013890|S|1|1.78|0|1
C|POWW|20240723|12:54:44.896507|S|148|1.78|0|148
C|POWW|20240723|12:55:44.310410|S|16|1.78|0|16
C|POWW|20240723|14:21:05.772259|S|7|1.79|0|7
C|POWW|20240723|14:23:31.281658|S|1|1.8|0|1
C|POWW|20240723|14:53:54.117375|S|200|1.79|0|200
C|POWW|20240723|14:53:54.119682|S|200|1.79|0|200
C|POWW|20240723|14:53:54.388831|S|200|1.79|0|200
C|POWW|20240723|14:56:28.563373|S|100|1.8|0|100
C|POWW|20240723|14:57:43.513158|S|85|1.8|0|85
C|POWW|20240723|14:57:43.513158|S|302|1.8|0|302
C|POWW|20240723|15:23:13.259580|S|8|1.81|0|8
C|POWW|20240723|15:30:04.560864|S|2|1.8|0|2
C|POWW|20240723|15:30:04.560864|S|1|1.8|0|1
C|POWW|20240723|15:30:04.560864|S|1|1.8|0|1
C|POWW|20240723|15:47:40.366798|S|111|1.8|0|111
C|POWW|20240723|15:47:49.462887|S|183|1.8|0|183
C|POWW|20240723|15:49:00.083652|S|251|1.8|0|251
C|POWW|20240723|15:55:02.992383|S|100|1.8|0|100
C|POWW|20240723|15:56:18.548021|S|28|1.79|0|28
C|POWW|20240723|15:56:22.052450|S|40|1.8|0|40
C|POWW|20240723|15:56:22.068478|S|68|1.8|0|68
C|POWW|20240723|15:56:22.068478|S|313|1.8|0|313
C|POWW|20240723|15:57:08.004861|S|1|1.8|0|1
C|POWW|20240723|15:57:11.568675|S|32|1.8|0|32
C|POWW|20240723|15:57:18.984744|S|100|1.8|0|100
C|POWW|20240723|15:57:18.985203|S|45|1.8|0|45
C|POWW|20240723|15:57:18.985203|S|155|1.8|0|155
C|POWW|20240723|15:58:04.004767|S|86|1.8|0|86
C|POWW|20240723|15:58:20.929463|S|28|1.79|0|28
C|POWW|20240723|15:58:40.465771|S|29|1.8|0|29
C|POWW|20240723|15:58:54.047244|S|3|1.8|0|3
C|POWW|20240723|15:59:00.014360|S|2|1.8|0|2
C|POWW|20240723|15:59:00.014360|S|2|1.8|0|2
C|POWW|20240723|15:59:11.784036|S|28|1.79|0|28
C|POWW|20240723|15:59:26.797436|S|28|1.79|0|28
C|POWW|20240723|15:59:40.285429|S|100|1.8|0|100
C|POWW|20240723|15:59:49.652888|S|71|1.79|0|71
C|POWW|20240723|15:59:50.041809|S|46|1.8|0|46
C|POWW|20240723|15:59:50.160982|S|39|1.79|0|39
C|POWW|20240723|15:59:50.363031|S|168|1.81|0|168
C|POWW|20240723|15:59:51.840349|S|19|1.81|0|19
C|POWW|20240723|15:59:52.631588|S|39|1.81|0|39
C|POWW|20240723|15:59:56.303607|S|17|1.81|0|17
C|PPBI|20240723|10:39:12.458908|S|27|28.1|0|27
C|PPBI|20240723|10:39:12.459555|S|87|28.1|0|87
C|PPBI|20240723|11:05:12.978171|S|58|28.15|0|58
C|PPBI|20240723|15:46:47.405701|S|12|28.31|0|12
C|PPBI|20240723|15:55:00.056374|S|10|28.33|0|10
C|PPBI|20240723|15:55:00.056420|S|4|28.33|0|4
C|PPBI|20240723|15:55:00.056449|S|32|28.33|0|32
C|PPBI|20240723|15:55:00.056571|S|54|28.33|0|54
C|PPC|20240723|10:15:52.053158|S|1|39.69|0|1
C|PPC|20240723|10:48:54.141227|S|75|39.62|0|75
C|PPC|20240723|10:48:54.240255|S|10|39.62|0|10
C|PPC|20240723|11:24:04.213197|S|35|39.78|0|35
C|PPC|20240723|11:51:20.688015|S|8|39.61|0|8
C|PPC|20240723|11:52:20.333259|S|10|39.62|0|10
C|PPC|20240723|12:04:33.341046|S|99|39.58|0|99
C|PPC|20240723|12:11:42.839606|S|75|39.64|0|75
C|PPC|20240723|12:11:42.839606|S|25|39.65|0|25
C|PPC|20240723|12:12:20.825788|S|8|39.64|0|8
C|PPC|20240723|12:12:27.375924|S|5|39.64|0|5
C|PPC|20240723|12:31:21.657864|S|9|39.61|0|9
C|PPC|20240723|12:32:21.144379|S|4|39.6|0|4
C|PPC|20240723|12:40:20.813138|S|3|39.6|0|3
C|PPC|20240723|12:41:07.876022|S|2|39.6|0|2
C|PPC|20240723|12:52:21.798802|S|6|39.61|0|6
C|PPC|20240723|13:59:21.733136|S|3|39.54|0|3
C|PPC|20240723|13:59:53.730013|S|25|39.54|0|25
C|PPC|20240723|14:37:22.086235|S|7|39.53|0|7
C|PPC|20240723|14:42:13.410150|S|35|39.53|0|35
C|PPC|20240723|14:46:22.963337|S|33|39.51|0|33
C|PPC|20240723|14:46:22.963857|S|78|39.51|0|78
C|PPC|20240723|14:46:22.968265|S|22|39.51|0|22
C|PPC|20240723|14:46:22.968274|S|116|39.51|0|116
C|PPC|20240723|15:21:49.309313|S|17|39.51|0|17
C|PPC|20240723|15:21:51.379759|S|43|39.51|0|43
C|PPC|20240723|15:22:49.542131|S|84|39.53|0|84
C|PPC|20240723|15:22:49.542184|S|4|39.53|0|4
C|PPC|20240723|15:22:59.536313|S|18|39.54|0|18
C|PPC|20240723|15:23:21.971903|S|1|39.54|0|1
C|PPC|20240723|15:23:22.781665|S|100|39.54|0|100
C|PPC|20240723|15:23:40.459316|S|2|39.54|0|2
C|PPC|20240723|15:24:13.383517|S|56|39.54|0|56
C|PPC|20240723|15:34:10.992035|S|113|39.63|0|113
C|PPC|20240723|15:39:00.306915|S|12|39.65|0|12
C|PPC|20240723|15:51:42.013491|S|48|39.64|0|48
C|PPC|20240723|15:51:42.013731|S|94|39.64|0|94
C|PPC|20240723|15:53:25.956970|S|4|39.63|0|4
C|PPC|20240723|15:53:49.914773|S|41|39.64|0|41
C|PPC|20240723|15:54:22.462070|S|75|39.59|0|75
C|PPC|20240723|15:54:22.462070|S|125|39.6|0|125
C|PPC|20240723|15:54:22.462209|S|23|39.6|0|23
C|PPC|20240723|15:54:22.462209|S|100|39.6|0|100
C|PPC|20240723|15:54:22.462209|S|38|39.6|0|38
C|PPC|20240723|15:55:00.005411|S|200|39.56|0|200
C|PPC|20240723|15:55:32.389561|S|114|39.49|0|114
C|PPC|20240723|15:55:33.038469|S|18|39.51|0|18
C|PPC|20240723|15:55:33.038469|S|112|39.51|0|112
C|PPC|20240723|15:58:09.291459|S|75|39.46|0|75
C|PPG|20240723|09:36:58.787141|S|1|128.17|0|1
C|PPG|20240723|10:17:36.325602|S|35|127.98|0|35
C|PPG|20240723|10:42:17.403447|S|6|127.72|0|6
C|PPG|20240723|10:44:21.104494|S|48|127.75|0|48
C|PPG|20240723|10:47:56.494900|S|1|127.79|0|1
C|PPG|20240723|10:48:26.494925|S|2|127.67|0|2
C|PPG|20240723|10:48:56.494900|S|1|127.67|0|1
C|PPG|20240723|10:48:56.494906|S|1|127.67|0|1
C|PPG|20240723|10:57:41.023451|S|2|127.55|0|2
C|PPG|20240723|10:57:56.023260|S|2|127.53|0|2
C|PPG|20240723|11:29:21.077232|S|48|127.32|0|48
C|PPG|20240723|11:32:38.649792|S|65|127.33|0|65
C|PPG|20240723|13:02:23.121657|S|48|127.23|0|48
C|PPG|20240723|13:02:23.121747|S|4|127.235|0|4
C|PPG|20240723|13:27:41.096339|S|29|127.38|0|29
C|PPG|20240723|13:27:41.096339|S|100|127.38|0|100
C|PPG|20240723|14:08:30.894673|S|15|127.76|0|15
C|PPG|20240723|14:31:30.348053|S|2|127.74|0|2
C|PPG|20240723|15:47:05.204900|S|100|126.77|0|100
C|PPG|20240723|15:48:31.983725|S|93|126.91|0|93
C|PPG|20240723|15:48:57.572096|S|62|126.92|0|62
C|PPG|20240723|15:52:02.081769|S|63|126.65|0|63
C|PPG|20240723|15:54:20.399654|S|9|126.61|0|9
C|PPG|20240723|15:59:41.996785|S|63|126.615|0|63
C|PPG|20240723|15:59:43.470267|S|100|126.64|0|100
C|PPG|20240723|15:59:44.462508|S|100|126.57|0|100
C|PPG|20240723|15:59:47.920598|S|48|126.6|0|48
C|PPG|20240723|15:59:47.920683|S|16|126.6|0|16
C|PPL|20240723|09:51:13.576759|S|5|28.98|0|5
C|PPL|20240723|09:52:37.435213|S|9|28.96|0|9
C|PPL|20240723|09:53:07.066010|S|8|28.9|0|8
C|PPL|20240723|09:59:59.827779|S|10|28.89|0|10
C|PPL|20240723|09:59:59.827779|S|1|28.9|0|1
C|PPL|20240723|09:59:59.827779|S|11|28.89|0|11
C|PPL|20240723|09:59:59.827791|S|1|28.89|0|1
C|PPL|20240723|10:04:52.641920|S|100|29|0|100
C|PPL|20240723|10:05:49.035141|S|9|29.03|0|9
C|PPL|20240723|10:05:49.035141|S|6|29.04|0|6
C|PPL|20240723|10:06:01.982784|S|9|29.03|0|9
C|PPL|20240723|10:06:19.453691|S|13|29.03|0|13
C|PPL|20240723|10:07:47.213988|S|20|29.01|0|20
C|PPL|20240723|10:13:26.345406|S|3|29.03|0|3
C|PPL|20240723|10:15:03.085557|S|1|29.02|0|1
C|PPL|20240723|10:17:32.585737|S|5|29.02|0|5
C|PPL|20240723|10:17:32.585738|S|10|29.02|0|10
C|PPL|20240723|10:18:33.477291|S|30|29.01|0|30
C|PPL|20240723|10:18:53.290206|S|37|29|0|37
C|PPL|20240723|10:18:53.290206|S|95|29|0|95
C|PPL|20240723|10:20:30.755109|S|7|28.96|0|7
C|PPL|20240723|10:20:39.782347|S|100|28.96|0|100
C|PPL|20240723|10:21:33.568556|S|100|28.97|0|100
C|PPL|20240723|10:24:45.653293|S|100|29.02|0|100
C|PPL|20240723|10:25:37.492085|S|100|29.02|0|100
C|PPL|20240723|10:25:48.847159|S|10|29.02|0|10
C|PPL|20240723|10:25:48.847160|S|100|29.02|0|100
C|PPL|20240723|10:25:48.847160|S|2|29.02|0|2
C|PPL|20240723|10:25:53.021116|S|100|29.02|0|100
C|PPL|20240723|10:27:42.283430|S|2|29.02|0|2
C|PPL|20240723|10:27:42.286055|S|100|29.02|0|100
C|PPL|20240723|10:28:01.504950|S|200|29.01|0|200
C|PPL|20240723|10:28:01.504950|S|3|29.01|0|3
C|PPL|20240723|10:28:01.504950|S|100|29.01|0|100
C|PPL|20240723|10:28:04.215392|S|100|29.01|0|100
C|PPL|20240723|10:28:04.258946|S|100|29.01|0|100
C|PPL|20240723|10:28:11.391016|S|100|29.01|0|100
C|PPL|20240723|10:28:21.872882|S|100|29.01|0|100
C|PPL|20240723|10:28:32.894100|S|30|29.01|0|30
C|PPL|20240723|10:28:56.126824|S|7|29.01|0|7
C|PPL|20240723|10:29:34.926026|S|7|29.02|0|7
C|PPL|20240723|10:29:56.732521|S|2|29.02|0|2
C|PPL|20240723|10:30:00.539630|S|198|29.02|0|198
C|PPL|20240723|10:31:45.381906|S|14|29.05|0|14
C|PPL|20240723|10:31:45.381930|S|4|29.05|0|4
C|PPL|20240723|10:34:02.220995|S|3|29.03|0|3
C|PPL|20240723|10:34:29.025803|S|1|29.025|0|1
C|PPL|20240723|10:36:39.705184|S|80|28.98|0|80
C|PPL|20240723|10:37:01.052926|S|91|28.98|0|91
C|PPL|20240723|10:37:52.622306|S|3|29|0|3
C|PPL|20240723|10:40:23.714412|S|10|29|0|10
C|PPL|20240723|10:41:18.179285|S|3|29|0|3
C|PPL|20240723|10:42:06.653688|S|600|29.03|0|600
C|PPL|20240723|10:42:42.265674|S|6|29.02|0|6
C|PPL|20240723|10:42:42.265674|S|100|29.02|0|100
C|PPL|20240723|10:42:52.812707|S|100|29.01|0|100
C|PPL|20240723|10:42:57.450242|S|16|29.02|0|16
C|PPL|20240723|10:42:59.513241|S|100|29.01|0|100
C|PPL|20240723|10:42:59.513241|S|100|29.01|0|100
C|PPL|20240723|10:44:21.161022|S|6|29.02|0|6
C|PPL|20240723|10:44:35.355744|S|100|29.02|0|100
C|PPL|20240723|10:44:39.677991|S|100|29.02|0|100
C|PPL|20240723|10:44:40.678201|S|90|29.02|0|90
C|PPL|20240723|10:45:11.265355|S|15|29.04|0|15
C|PPL|20240723|10:45:11.265789|S|3|29.04|0|3
C|PPL|20240723|10:45:46.284494|S|2|29.04|0|2
C|PPL|20240723|10:46:40.994395|S|40|29.02|0|40
C|PPL|20240723|10:46:41.089619|S|2|29.01|0|2
C|PPL|20240723|10:49:10.230633|S|100|29.02|0|100
C|PPL|20240723|10:49:43.403861|S|100|29.01|0|100
C|PPL|20240723|10:49:43.412678|S|100|29.01|0|100
C|PPL|20240723|10:49:43.412678|S|70|29.01|0|70
C|PPL|20240723|10:49:43.718032|S|130|29.01|0|130
C|PPL|20240723|10:51:15.837811|S|210|29.01|0|210
C|PPL|20240723|10:51:15.837811|S|100|29.01|0|100
C|PPL|20240723|10:51:15.837993|S|100|29.01|0|100
C|PPL|20240723|10:52:33.586889|S|100|29|0|100
C|PPL|20240723|10:52:33.586890|S|10|29|0|10
C|PPL|20240723|10:53:00.127405|S|12|29|0|12
C|PPL|20240723|10:54:19.728926|S|100|29|0|100
C|PPL|20240723|10:56:24.162674|S|5|28.99|0|5
C|PPL|20240723|11:01:24.488989|S|1|28.955|0|1
C|PPL|20240723|11:02:44.560589|S|10|28.96|0|10
C|PPL|20240723|11:03:23.329612|S|2|28.95|0|2
C|PPL|20240723|11:03:23.329612|S|2|28.95|0|2
C|PPL|20240723|11:04:29.354558|S|3|28.93|0|3
C|PPL|20240723|11:06:42.145386|S|3|28.9|0|3
C|PPL|20240723|11:10:18.354162|S|10|28.91|0|10
C|PPL|20240723|11:11:32.867237|S|3|28.91|0|3
C|PPL|20240723|11:13:37.703261|S|500|28.89|0|500
C|PPL|20240723|11:14:53.352625|S|45|28.9|0|45
C|PPL|20240723|11:15:01.681649|S|5|28.89|0|5
C|PPL|20240723|11:15:01.681649|S|14|28.89|0|14
C|PPL|20240723|11:20:22.211793|S|1|28.88|0|1
C|PPL|20240723|11:20:22.211793|S|7|28.88|0|7
C|PPL|20240723|11:22:02.729844|S|6|28.89|0|6
C|PPL|20240723|11:23:16.910953|S|3|28.9|0|3
C|PPL|20240723|11:29:55.404660|S|4|28.92|0|4
C|PPL|20240723|11:30:07.408563|S|14|28.93|0|14
C|PPL|20240723|11:41:17.839487|S|62|28.94|0|62
C|PPL|20240723|11:46:22.824205|S|6|28.96|0|6
C|PPL|20240723|11:55:26.541980|S|2|28.92|0|2
C|PPL|20240723|11:58:55.256072|S|4|28.92|0|4
C|PPL|20240723|11:59:52.401630|S|4|28.925|0|4
C|PPL|20240723|12:11:23.782171|S|3|28.92|0|3
C|PPL|20240723|12:12:19.528301|S|1|28.91|0|1
C|PPL|20240723|12:13:17.889662|S|115|28.91|0|115
C|PPL|20240723|12:14:08.900974|S|1|28.895|0|1
C|PPL|20240723|12:14:18.098593|S|4|28.89|0|4
C|PPL|20240723|12:15:04.554328|S|6|28.91|0|6
C|PPL|20240723|12:16:45.306905|S|40|28.9|0|40
C|PPL|20240723|12:21:26.157539|S|18|28.96|0|18
C|PPL|20240723|12:25:26.722774|S|100|28.94|0|100
C|PPL|20240723|12:25:30.953379|S|100|28.94|0|100
C|PPL|20240723|12:26:12.825913|S|10|28.95|0|10
C|PPL|20240723|12:29:09.776939|S|4|28.93|0|4
C|PPL|20240723|12:29:52.551485|S|2|28.93|0|2
C|PPL|20240723|12:31:38.043250|S|3|28.93|0|3
C|PPL|20240723|12:31:40.296880|S|3|28.93|0|3
C|PPL|20240723|12:31:45.337282|S|6|28.94|0|6
C|PPL|20240723|12:36:08.955099|S|29|28.92|0|29
C|PPL|20240723|12:38:30.891479|S|100|28.92|0|100
C|PPL|20240723|12:43:33.384970|S|3|28.94|0|3
C|PPL|20240723|12:45:33.496660|S|3|28.93|0|3
C|PPL|20240723|12:45:47.224862|S|40|28.93|0|40
C|PPL|20240723|12:46:33.667699|S|3|28.935|0|3
C|PPL|20240723|12:48:06.054194|S|64|28.93|0|64
C|PPL|20240723|12:48:46.054835|S|3|28.92|0|3
C|PPL|20240723|12:49:31.479313|S|12|28.93|0|12
C|PPL|20240723|12:50:10.195078|S|3|28.92|0|3
C|PPL|20240723|12:54:22.112455|S|59|28.93|0|59
C|PPL|20240723|12:58:00.532255|S|40|28.925|0|40
C|PPL|20240723|12:58:39.110335|S|76|28.93|0|76
C|PPL|20240723|12:59:54.564546|S|1|28.93|0|1
C|PPL|20240723|13:02:07.372884|S|12|28.94|0|12
C|PPL|20240723|13:03:11.662443|S|3|28.93|0|3
C|PPL|20240723|13:04:10.750152|S|2|28.94|0|2
C|PPL|20240723|13:04:29.698670|S|3|28.93|0|3
C|PPL|20240723|13:04:51.615630|S|4|28.93|0|4
C|PPL|20240723|13:05:24.188829|S|9|28.93|0|9
C|PPL|20240723|13:06:11.826823|S|7|28.93|0|7
C|PPL|20240723|13:06:36.489922|S|3|28.92|0|3
C|PPL|20240723|13:11:25.325893|S|10|28.94|0|10
C|PPL|20240723|13:11:32.376465|S|17|28.94|0|17
C|PPL|20240723|13:12:44.016546|S|6|28.96|0|6
C|PPL|20240723|13:14:18.390687|S|42|28.94|0|42
C|PPL|20240723|13:14:18.390687|S|6|28.94|0|6
C|PPL|20240723|13:18:16.144952|S|6|28.92|0|6
C|PPL|20240723|13:18:50.732349|S|3|28.91|0|3
C|PPL|20240723|13:20:14.055688|S|3|28.91|0|3
C|PPL|20240723|13:21:22.657173|S|3|28.91|0|3
C|PPL|20240723|13:21:58.413889|S|60|28.91|0|60
C|PPL|20240723|13:22:11.271415|S|3|28.91|0|3
C|PPL|20240723|13:22:23.930093|S|10|28.92|0|10
C|PPL|20240723|13:22:23.930094|S|12|28.92|0|12
C|PPL|20240723|13:22:23.931009|S|12|28.93|0|12
C|PPL|20240723|13:22:23.931258|S|100|28.92|0|100
C|PPL|20240723|13:23:35.266822|S|500|28.93|0|500
C|PPL|20240723|13:27:48.562712|S|33|28.91|0|33
C|PPL|20240723|13:29:08.030695|S|3|28.91|0|3
C|PPL|20240723|13:29:39.610138|S|3|28.915|0|3
C|PPL|20240723|13:29:58.621954|S|1|28.91|0|1
C|PPL|20240723|13:30:47.319660|S|77|28.91|0|77
C|PPL|20240723|13:31:27.123933|S|12|28.92|0|12
C|PPL|20240723|13:36:04.803478|S|6|28.9|0|6
C|PPL|20240723|13:36:04.803478|S|10|28.9|0|10
C|PPL|20240723|13:43:29.320733|S|3|28.92|0|3
C|PPL|20240723|13:43:29.320733|S|90|28.92|0|90
C|PPL|20240723|13:43:41.025491|S|100|28.92|0|100
C|PPL|20240723|13:44:11.513820|S|100|28.92|0|100
C|PPL|20240723|13:46:24.133047|S|100|28.93|0|100
C|PPL|20240723|13:52:45.058851|S|4|28.92|0|4
C|PPL|20240723|13:55:22.539662|S|4|28.91|0|4
C|PPL|20240723|13:57:37.556761|S|1|28.92|0|1
C|PPL|20240723|13:57:53.222698|S|54|28.92|0|54
C|PPL|20240723|14:14:09.256438|S|4|28.9|0|4
C|PPL|20240723|14:15:20.509960|S|4|28.9|0|4
C|PPL|20240723|14:15:25.713853|S|10|28.91|0|10
C|PPL|20240723|14:16:30.512690|S|60|28.91|0|60
C|PPL|20240723|14:21:00.252016|S|54|28.9|0|54
C|PPL|20240723|14:21:00.252340|S|66|28.9|0|66
C|PPL|20240723|14:23:57.840624|S|6|28.92|0|6
C|PPL|20240723|14:24:50.552426|S|32|28.92|0|32
C|PPL|20240723|14:24:50.552701|S|18|28.92|0|18
C|PPL|20240723|14:25:44.861257|S|10|28.92|0|10
C|PPL|20240723|14:25:44.861257|S|10|28.92|0|10
C|PPL|20240723|14:25:59.660744|S|39|28.92|0|39
C|PPL|20240723|14:29:44.932992|S|88|28.93|0|88
C|PPL|20240723|14:32:51.527377|S|6|28.925|0|6
C|PPL|20240723|14:33:07.330280|S|6|28.925|0|6
C|PPL|20240723|14:33:26.262842|S|6|28.925|0|6
C|PPL|20240723|14:35:04.892762|S|22|28.91|0|22
C|PPL|20240723|14:37:43.877785|S|4|28.9|0|4
C|PPL|20240723|14:39:03.333418|S|4|28.905|0|4
C|PPL|20240723|14:39:33.273297|S|100|28.93|0|100
C|PPL|20240723|14:39:53.554460|S|50|28.93|0|50
C|PPL|20240723|14:40:51.351143|S|300|28.93|0|300
C|PPL|20240723|14:41:34.678800|S|6|28.95|0|6
C|PPL|20240723|14:45:29.281395|S|100|28.96|0|100
C|PPL|20240723|14:47:14.326623|S|6|28.98|0|6
C|PPL|20240723|14:47:51.775006|S|100|28.97|0|100
C|PPL|20240723|14:49:22.094010|S|2|28.98|0|2
C|PPL|20240723|14:55:52.602744|S|100|28.97|0|100
C|PPL|20240723|15:07:34.092600|S|34|28.965|0|34
C|PPL|20240723|15:07:38.975479|S|175|28.965|0|175
C|PPL|20240723|15:12:03.756651|S|34|28.96|0|34
C|PPL|20240723|15:12:39.325315|S|28|28.97|0|28
C|PPL|20240723|15:14:57.422422|S|17|28.96|0|17
C|PPL|20240723|15:15:13.865383|S|52|28.97|0|52
C|PPL|20240723|15:16:33.286608|S|400|28.95|0|400
C|PPL|20240723|15:17:51.135171|S|17|28.95|0|17
C|PPL|20240723|15:18:35.242186|S|5|28.95|0|5
C|PPL|20240723|15:19:55.854203|S|200|28.95|0|200
C|PPL|20240723|15:23:21.731042|S|400|28.95|0|400
C|PPL|20240723|15:23:21.731042|S|200|28.95|0|200
C|PPL|20240723|15:23:24.829118|S|10|28.95|0|10
C|PPL|20240723|15:23:24.829118|S|120|28.95|0|120
C|PPL|20240723|15:23:24.829118|S|200|28.95|0|200
C|PPL|20240723|15:26:15.138706|S|2|28.95|0|2
C|PPL|20240723|15:26:15.138706|S|11|28.95|0|11
C|PPL|20240723|15:26:47.291913|S|5|28.94|0|5
C|PPL|20240723|15:27:02.295973|S|17|28.94|0|17
C|PPL|20240723|15:28:04.231960|S|5|28.93|0|5
C|PPL|20240723|15:29:05.032837|S|5|28.92|0|5
C|PPL|20240723|15:29:26.009420|S|17|28.92|0|17
C|PPL|20240723|15:31:20.364351|S|100|28.89|0|100
C|PPL|20240723|15:31:48.590758|S|43|28.88|0|43
C|PPL|20240723|15:32:42.392134|S|4|28.89|0|4
C|PPL|20240723|15:34:41.173296|S|100|28.9|0|100
C|PPL|20240723|15:36:31.131380|S|6|28.87|0|6
C|PPL|20240723|15:40:36.350652|S|81|28.83|0|81
C|PPL|20240723|15:45:21.486757|S|19|28.82|0|19
C|PPL|20240723|15:45:40.952814|S|300|28.83|0|300
C|PPL|20240723|15:47:15.142593|S|200|28.81|0|200
C|PPL|20240723|15:47:16.317665|S|120|28.81|0|120
C|PPL|20240723|15:49:01.248620|S|300|28.82|0|300
C|PPL|20240723|15:49:47.221315|S|300|28.82|0|300
C|PPL|20240723|15:50:18.782491|S|14|28.86|0|14
C|PPL|20240723|15:50:20.111825|S|44|28.86|0|44
C|PPL|20240723|15:50:29.800267|S|34|28.86|0|34
C|PPL|20240723|15:50:53.171667|S|100|28.85|0|100
C|PPL|20240723|15:50:53.171667|S|300|28.85|0|300
C|PPL|20240723|15:54:05.377717|S|500|28.78|0|500
C|PPL|20240723|15:54:10.890760|S|50|28.77|0|50
C|PPL|20240723|15:54:40.102285|S|73|28.77|0|73
C|PPL|20240723|15:54:40.222190|S|73|28.77|0|73
C|PPL|20240723|15:54:40.222190|S|227|28.77|0|227
C|PPL|20240723|15:55:41.083820|S|86|28.77|0|86
C|PPL|20240723|15:55:53.525805|S|314|28.77|0|314
C|PPL|20240723|15:56:29.794995|S|66|28.77|0|66
C|PPL|20240723|15:56:41.252060|S|85|28.765|0|85
C|PPL|20240723|15:56:44.428004|S|90|28.765|0|90
C|PPL|20240723|15:56:47.206001|S|100|28.765|0|100
C|PPL|20240723|15:56:49.600383|S|46|28.765|0|46
C|PPL|20240723|15:56:49.659064|S|91|28.765|0|91
C|PPL|20240723|15:58:01.637812|S|100|28.765|0|100
C|PPL|20240723|15:58:06.335645|S|1|28.765|0|1
C|PPL|20240723|15:58:14.267245|S|100|28.76|0|100
C|PPL|20240723|15:58:28.454368|S|93|28.76|0|93
C|PPL|20240723|15:58:29.141490|S|100|28.76|0|100
C|PPL|20240723|15:58:38.959073|S|10|28.765|0|10
C|PPL|20240723|15:59:02.123086|S|300|28.75|0|300
C|PPL|20240723|15:59:03.193030|S|100|28.77|0|100
C|PPL|20240723|15:59:08.535846|S|4|28.765|0|4
C|PPL|20240723|15:59:20.079133|S|93|28.755|0|93
C|PPL|20240723|15:59:47.553014|S|3|28.78|0|3
C|PPL|20240723|15:59:49.338686|S|33|28.78|0|33
C|PPL|20240723|15:59:49.510706|S|50|28.78|0|50
C|PPL|20240723|15:59:50.340727|S|44|28.77|0|44
C|PPL|20240723|15:59:51.639698|S|25|28.775|0|25
C|PPTA|20240723|10:52:02.272192|S|34|6.515|0|34
C|PPTA|20240723|12:17:33.701014|S|67|6.54|0|67
C|PPTA|20240723|12:23:13.739251|S|100|6.56|0|100
C|PPTA|20240723|12:45:01.020746|S|8|6.55|0|8
C|PPTA|20240723|12:47:48.610950|S|8|6.55|0|8
C|PPTA|20240723|12:58:19.128537|S|100|6.53|0|100
C|PPTA|20240723|13:11:02.472748|S|100|6.54|0|100
C|PPTA|20240723|13:35:17.812992|S|28|6.54|0|28
C|PPTA|20240723|13:44:55.304373|S|14|6.55|0|14
C|PPTA|20240723|13:46:08.711245|S|86|6.55|0|86
C|PPTA|20240723|14:39:49.706582|S|68|6.6|0|68
C|PPTA|20240723|14:43:18.429763|S|1|6.6|0|1
C|PPTA|20240723|15:41:21.896973|S|43|6.68|0|43
C|PPTA|20240723|15:51:05.348772|S|50|6.72|0|50
C|PR|20240723|09:44:43.213258|S|8|15.77|0|8
C|PR|20240723|09:44:43.213258|S|13|15.77|0|13
C|PR|20240723|09:45:13.849608|S|3|15.77|0|3
C|PR|20240723|09:45:23.184576|S|8|15.77|0|8
C|PR|20240723|09:46:00.481696|S|7|15.76|0|7
C|PR|20240723|09:47:20.604409|S|25|15.75|0|25
C|PR|20240723|09:47:31.132156|S|20|15.73|0|20
C|PR|20240723|09:47:31.191833|S|6|15.72|0|6
C|PR|20240723|09:47:31.191833|S|8|15.72|0|8
C|PR|20240723|09:49:51.091465|E|6|15.75|0|6
C|PR|20240723|09:49:51.091465|E|2|15.75|0|2
C|PR|20240723|09:49:51.091465|E|4|15.75|0|4
C|PR|20240723|09:49:54.925759|E|7|15.74|0|7
C|PR|20240723|10:04:32.655945|S|100|15.84|0|100
C|PR|20240723|10:04:40.382332|S|7|15.85|0|7
C|PR|20240723|10:04:40.697552|S|7|15.85|0|7
C|PR|20240723|10:14:33.199488|S|100|15.84|0|100
C|PR|20240723|10:15:27.852040|S|4|15.83|0|4
C|PR|20240723|10:26:48.982617|S|4|15.8|0|4
C|PR|20240723|10:27:43.949697|S|100|15.8|0|100
C|PR|20240723|10:29:48.253563|S|41|15.8|0|41
C|PR|20240723|10:34:26.034333|S|87|15.87|0|87
C|PR|20240723|10:35:20.600816|S|100|15.87|0|100
C|PR|20240723|10:38:42.040286|S|100|15.86|0|100
C|PR|20240723|10:49:05.767013|S|99|15.78|0|99
C|PR|20240723|10:54:40.406350|S|5|15.755|0|5
C|PR|20240723|10:56:34.476073|S|100|15.77|0|100
C|PR|20240723|11:02:18.076173|S|100|15.72|0|100
C|PR|20240723|11:03:22.491630|S|78|15.72|0|78
C|PR|20240723|11:06:33.406753|S|100|15.73|0|100
C|PR|20240723|11:06:33.406753|S|71|15.73|0|71
C|PR|20240723|11:09:59.347465|S|5|15.7|0|5
C|PR|20240723|11:12:21.147068|S|100|15.72|0|100
C|PR|20240723|11:12:43.023749|S|100|15.71|0|100
C|PR|20240723|11:15:36.542640|S|100|15.66|0|100
C|PR|20240723|11:15:36.543133|S|100|15.66|0|100
C|PR|20240723|11:16:29.196796|S|99|15.66|0|99
C|PR|20240723|11:17:13.528608|S|100|15.68|0|100
C|PR|20240723|11:17:25.054553|S|100|15.68|0|100
C|PR|20240723|11:21:03.189175|S|100|15.66|0|100
C|PR|20240723|11:24:46.141715|S|4|15.64|0|4
C|PR|20240723|11:29:54.481227|S|3|15.625|0|3
C|PR|20240723|11:33:06.674272|S|100|15.65|0|100
C|PR|20240723|11:33:13.118023|S|100|15.64|0|100
C|PR|20240723|11:33:13.124010|S|100|15.64|0|100
C|PR|20240723|11:33:34.337506|S|17|15.64|0|17
C|PR|20240723|11:36:22.458646|S|100|15.65|0|100
C|PR|20240723|11:36:28.716932|S|100|15.65|0|100
C|PR|20240723|11:36:29.702752|S|100|15.64|0|100
C|PR|20240723|11:36:43.138130|S|100|15.64|0|100
C|PR|20240723|11:40:45.581295|S|200|15.62|0|200
C|PR|20240723|11:41:36.682821|S|100|15.64|0|100
C|PR|20240723|11:42:07.481552|S|95|15.62|0|95
C|PR|20240723|11:47:26.968478|S|100|15.6|0|100
C|PR|20240723|11:49:00.098142|S|29|15.59|0|29
C|PR|20240723|11:55:34.178150|S|100|15.59|0|100
C|PR|20240723|11:59:50.903997|S|57|15.595|0|57
C|PR|20240723|12:00:57.921449|S|100|15.63|0|100
C|PR|20240723|12:01:53.010718|S|100|15.62|0|100
C|PR|20240723|12:01:53.010718|S|19|15.62|0|19
C|PR|20240723|12:01:53.010718|S|38|15.62|0|38
C|PR|20240723|12:05:20.199493|S|100|15.62|0|100
C|PR|20240723|12:08:33.634156|S|6|15.65|0|6
C|PR|20240723|12:08:33.634175|S|6|15.65|0|6
C|PR|20240723|12:08:35.253676|S|5|15.65|0|5
C|PR|20240723|12:08:35.253706|S|13|15.65|0|13
C|PR|20240723|12:10:20.375825|S|100|15.65|0|100
C|PR|20240723|12:10:20.382278|S|98|15.65|0|98
C|PR|20240723|12:19:03.446415|S|1|15.6|0|1
C|PR|20240723|12:22:56.875243|S|100|15.59|0|100
C|PR|20240723|12:25:04.705077|S|100|15.56|0|100
C|PR|20240723|12:25:32.506702|S|8|15.56|0|8
C|PR|20240723|12:26:39.335154|S|100|15.58|0|100
C|PR|20240723|12:26:46.594215|S|60|15.57|0|60
C|PR|20240723|12:28:15.194908|S|14|15.57|0|14
C|PR|20240723|12:28:15.194908|S|8|15.57|0|8
C|PR|20240723|12:28:25.520443|S|18|15.56|0|18
C|PR|20240723|12:28:25.520443|S|12|15.56|0|12
C|PR|20240723|12:28:58.001562|S|80|15.57|0|80
C|PR|20240723|12:32:09.915595|S|24|15.62|0|24
C|PR|20240723|12:32:53.250278|S|91|15.63|0|91
C|PR|20240723|12:35:49.968247|S|100|15.65|0|100
C|PR|20240723|12:35:51.485017|S|18|15.65|0|18
C|PR|20240723|12:38:29.418130|S|91|15.67|0|91
C|PR|20240723|12:38:35.266115|S|39|15.67|0|39
C|PR|20240723|12:38:37.205003|S|11|15.66|0|11
C|PR|20240723|12:39:19.130194|S|21|15.65|0|21
C|PR|20240723|12:40:06.515981|S|100|15.67|0|100
C|PR|20240723|12:41:16.627787|S|100|15.68|0|100
C|PR|20240723|12:42:43.508202|S|20|15.68|0|20
C|PR|20240723|12:42:48.811594|S|2|15.69|0|2
C|PR|20240723|12:42:48.811594|S|100|15.69|0|100
C|PR|20240723|12:42:49.687979|S|16|15.69|0|16
C|PR|20240723|12:42:49.688136|S|8|15.69|0|8
C|PR|20240723|12:42:49.688136|S|3|15.69|0|3
C|PR|20240723|12:42:49.688137|S|3|15.69|0|3
C|PR|20240723|12:42:49.688138|S|5|15.69|0|5
C|PR|20240723|12:42:49.688138|S|3|15.69|0|3
C|PR|20240723|12:43:46.966659|S|59|15.68|0|59
C|PR|20240723|12:47:44.060174|S|100|15.68|0|100
C|PR|20240723|12:50:38.016018|S|15|15.66|0|15
C|PR|20240723|12:50:40.843851|S|100|15.66|0|100
C|PR|20240723|12:51:04.823785|S|22|15.66|0|22
C|PR|20240723|12:51:04.823785|S|9|15.66|0|9
C|PR|20240723|12:52:51.026608|S|10|15.66|0|10
C|PR|20240723|12:52:51.026608|S|28|15.66|0|28
C|PR|20240723|12:52:51.026608|S|15|15.66|0|15
C|PR|20240723|12:52:51.026609|S|38|15.66|0|38
C|PR|20240723|12:52:58.069985|S|10|15.66|0|10
C|PR|20240723|12:53:59.341092|S|22|15.65|0|22
C|PR|20240723|12:54:54.315702|S|18|15.65|0|18
C|PR|20240723|12:55:02.046258|S|76|15.65|0|76
C|PR|20240723|12:58:30.932474|S|12|15.64|0|12
C|PR|20240723|12:58:30.932475|S|13|15.64|0|13
C|PR|20240723|13:01:01.435184|S|2|15.63|0|2
C|PR|20240723|13:01:38.171918|S|19|15.63|0|19
C|PR|20240723|13:01:38.171918|S|12|15.63|0|12
C|PR|20240723|13:01:38.171918|S|18|15.63|0|18
C|PR|20240723|13:02:04.572017|S|100|15.64|0|100
C|PR|20240723|13:06:08.205347|S|100|15.64|0|100
C|PR|20240723|13:11:42.540983|S|900|15.65|0|900
C|PR|20240723|13:14:51.313939|S|41|15.65|0|41
C|PR|20240723|13:18:07.433828|S|100|15.66|0|100
C|PR|20240723|13:19:28.425977|S|100|15.65|0|100
C|PR|20240723|13:19:28.425977|S|9|15.65|0|9
C|PR|20240723|13:22:00.316313|S|100|15.67|0|100
C|PR|20240723|13:22:00.316313|S|24|15.67|0|24
C|PR|20240723|13:24:25.239870|S|100|15.68|0|100
C|PR|20240723|13:24:25.239880|S|77|15.68|0|77
C|PR|20240723|13:24:25.240401|S|6|15.68|0|6
C|PR|20240723|13:24:25.240465|S|6|15.68|0|6
C|PR|20240723|13:24:39.257408|S|100|15.68|0|100
C|PR|20240723|13:25:00.372557|S|20|15.67|0|20
C|PR|20240723|13:25:00.372557|S|14|15.67|0|14
C|PR|20240723|13:25:00.372557|S|2|15.67|0|2
C|PR|20240723|13:25:00.372558|S|27|15.67|0|27
C|PR|20240723|13:25:00.372558|S|31|15.67|0|31
C|PR|20240723|13:25:00.372558|S|188|15.67|0|188
C|PR|20240723|13:25:00.372559|S|6|15.67|0|6
C|PR|20240723|13:25:29.681745|S|8|15.67|0|8
C|PR|20240723|13:27:29.502697|S|43|15.66|0|43
C|PR|20240723|13:27:30.432043|S|3|15.66|0|3
C|PR|20240723|13:28:15.680524|S|15|15.66|0|15
C|PR|20240723|13:28:15.680524|S|20|15.66|0|20
C|PR|20240723|13:28:15.680524|S|12|15.66|0|12
C|PR|20240723|13:28:15.680525|S|83|15.66|0|83
C|PR|20240723|13:29:43.512233|S|19|15.67|0|19
C|PR|20240723|13:29:59.042655|S|11|15.66|0|11
C|PR|20240723|13:32:21.334602|S|100|15.65|0|100
C|PR|20240723|13:32:21.334602|S|100|15.65|0|100
C|PR|20240723|13:33:31.238852|S|100|15.63|0|100
C|PR|20240723|13:34:11.380593|S|100|15.63|0|100
C|PR|20240723|13:34:14.031102|S|100|15.63|0|100
C|PR|20240723|13:34:18.696578|S|100|15.64|0|100
C|PR|20240723|13:34:18.713365|S|100|15.65|0|100
C|PR|20240723|13:34:18.796838|S|100|15.66|0|100
C|PR|20240723|13:34:18.796902|S|100|15.66|0|100
C|PR|20240723|13:34:18.797009|S|100|15.66|0|100
C|PR|20240723|13:34:18.797211|S|100|15.66|0|100
C|PR|20240723|13:34:18.797218|S|100|15.66|0|100
C|PR|20240723|13:34:18.797291|S|100|15.66|0|100
C|PR|20240723|13:34:18.797291|S|100|15.66|0|100
C|PR|20240723|13:34:22.488821|S|100|15.66|0|100
C|PR|20240723|13:34:22.488821|S|100|15.66|0|100
C|PR|20240723|13:34:22.488821|S|69|15.66|0|69
C|PR|20240723|13:34:22.488822|S|100|15.66|0|100
C|PR|20240723|13:40:30.900690|S|49|15.67|0|49
C|PR|20240723|13:41:38.606996|S|100|15.65|0|100
C|PR|20240723|13:41:38.625504|S|100|15.65|0|100
C|PR|20240723|13:41:38.662601|S|80|15.65|0|80
C|PR|20240723|13:43:08.432796|S|100|15.65|0|100
C|PR|20240723|13:43:11.045215|S|2|15.65|0|2
C|PR|20240723|13:45:38.080304|S|100|15.66|0|100
C|PR|20240723|13:46:05.050270|S|100|15.7|0|100
C|PR|20240723|13:46:05.050792|S|100|15.7|0|100
C|PR|20240723|13:47:01.048740|S|40|15.71|0|40
C|PR|20240723|13:48:01.022302|S|100|15.72|0|100
C|PR|20240723|13:48:03.029253|S|100|15.72|0|100
C|PR|20240723|13:48:04.974074|S|100|15.72|0|100
C|PR|20240723|13:50:36.974711|S|100|15.72|0|100
C|PR|20240723|13:50:46.915378|S|100|15.72|0|100
C|PR|20240723|13:51:01.444285|S|100|15.71|0|100
C|PR|20240723|13:52:27.032553|S|16|15.71|0|16
C|PR|20240723|13:52:41.032535|S|100|15.72|0|100
C|PR|20240723|13:53:14.917625|S|100|15.72|0|100
C|PR|20240723|13:53:20.603377|S|100|15.72|0|100
C|PR|20240723|13:53:21.173984|S|100|15.72|0|100
C|PR|20240723|13:58:41.781042|S|100|15.72|0|100
C|PR|20240723|13:59:08.796676|S|93|15.72|0|93
C|PR|20240723|14:06:58.112674|S|35|15.76|0|35
C|PR|20240723|14:07:50.349712|S|28|15.77|0|28
C|PR|20240723|14:07:50.349965|S|72|15.77|0|72
C|PR|20240723|14:07:50.349966|S|26|15.77|0|26
C|PR|20240723|14:09:58.038765|S|10|15.74|0|10
C|PR|20240723|14:19:01.367450|S|16|15.68|0|16
C|PR|20240723|14:19:01.367450|S|100|15.68|0|100
C|PR|20240723|14:20:58.155010|S|17|15.69|0|17
C|PR|20240723|14:20:58.155010|S|100|15.69|0|100
C|PR|20240723|14:20:58.155010|S|10|15.69|0|10
C|PR|20240723|14:20:58.155011|S|19|15.69|0|19
C|PR|20240723|14:22:45.141457|S|100|15.7|0|100
C|PR|20240723|14:23:33.813525|S|106|15.7|0|106
C|PR|20240723|14:23:36.139427|S|13|15.69|0|13
C|PR|20240723|14:23:59.192098|S|34|15.69|0|34
C|PR|20240723|14:25:50.906438|S|5|15.68|0|5
C|PR|20240723|14:25:50.906439|S|5|15.68|0|5
C|PR|20240723|14:25:50.906439|S|11|15.68|0|11
C|PR|20240723|14:26:30.699556|S|100|15.67|0|100
C|PR|20240723|14:26:30.699556|S|30|15.67|0|30
C|PR|20240723|14:26:43.017085|S|100|15.67|0|100
C|PR|20240723|14:27:27.276258|S|27|15.67|0|27
C|PR|20240723|14:27:27.276258|S|10|15.67|0|10
C|PR|20240723|14:27:27.276258|S|10|15.67|0|10
C|PR|20240723|14:27:27.276258|S|5|15.67|0|5
C|PR|20240723|14:28:31.017859|S|12|15.65|0|12
C|PR|20240723|14:28:31.017859|S|10|15.65|0|10
C|PR|20240723|14:32:13.369361|S|85|15.67|0|85
C|PR|20240723|14:35:14.030579|S|100|15.66|0|100
C|PR|20240723|14:36:16.947431|S|18|15.68|0|18
C|PR|20240723|14:36:40.260484|S|50|15.68|0|50
C|PR|20240723|14:40:12.175100|S|6|15.66|0|6
C|PR|20240723|14:43:36.475916|S|18|15.67|0|18
C|PR|20240723|14:49:27.381175|S|100|15.68|0|100
C|PR|20240723|14:49:29.770566|S|12|15.67|0|12
C|PR|20240723|14:49:29.770566|S|16|15.67|0|16
C|PR|20240723|14:50:25.354989|S|18|15.7|0|18
C|PR|20240723|14:50:25.354989|S|100|15.7|0|100
C|PR|20240723|14:50:25.354991|S|7|15.7|0|7
C|PR|20240723|14:51:35.916832|S|100|15.72|0|100
C|PR|20240723|14:53:20.496812|S|17|15.72|0|17
C|PR|20240723|14:53:20.496812|S|13|15.72|0|13
C|PR|20240723|14:53:20.496813|S|26|15.72|0|26
C|PR|20240723|14:53:20.496814|S|93|15.72|0|93
C|PR|20240723|14:53:20.622384|S|100|15.725|0|100
C|PR|20240723|14:53:20.656309|S|100|15.72|0|100
C|PR|20240723|14:53:20.686193|S|100|15.725|0|100
C|PR|20240723|14:53:21.024574|S|100|15.72|0|100
C|PR|20240723|14:53:22.038341|S|100|15.72|0|100
C|PR|20240723|14:55:30.454995|S|17|15.74|0|17
C|PR|20240723|14:59:08.072133|S|83|15.74|0|83
C|PR|20240723|15:00:02.523588|S|100|15.73|0|100
C|PR|20240723|15:05:51.963607|S|200|15.72|0|200
C|PR|20240723|15:05:51.964143|S|200|15.72|0|200
C|PR|20240723|15:05:51.964326|S|200|15.72|0|200
C|PR|20240723|15:05:51.964487|S|200|15.72|0|200
C|PR|20240723|15:05:51.964826|S|17|15.72|0|17
C|PR|20240723|15:05:51.966162|S|98|15.72|0|98
C|PR|20240723|15:05:53.978936|S|18|15.72|0|18
C|PR|20240723|15:05:53.978936|S|17|15.72|0|17
C|PR|20240723|15:06:09.514859|S|200|15.71|0|200
C|PR|20240723|15:06:46.827177|S|100|15.72|0|100
C|PR|20240723|15:06:58.623106|S|13|15.72|0|13
C|PR|20240723|15:08:10.050495|S|100|15.7|0|100
C|PR|20240723|15:10:38.988353|S|12|15.69|0|12
C|PR|20240723|15:12:15.077075|S|30|15.66|0|30
C|PR|20240723|15:12:15.313688|S|100|15.66|0|100
C|PR|20240723|15:13:09.100383|S|100|15.69|0|100
C|PR|20240723|15:17:18.779243|S|15|15.68|0|15
C|PR|20240723|15:17:47.794074|S|26|15.67|0|26
C|PR|20240723|15:17:55.827325|S|200|15.67|0|200
C|PR|20240723|15:18:12.903041|S|36|15.68|0|36
C|PR|20240723|15:18:34.061241|S|200|15.68|0|200
C|PR|20240723|15:18:39.737692|S|100|15.68|0|100
C|PR|20240723|15:18:42.529817|S|100|15.68|0|100
C|PR|20240723|15:20:59.869173|S|200|15.675|0|200
C|PR|20240723|15:21:32.426282|S|20|15.69|0|20
C|PR|20240723|15:21:32.426282|S|141|15.69|0|141
C|PR|20240723|15:21:54.939933|S|117|15.69|0|117
C|PR|20240723|15:22:24.223379|S|100|15.69|0|100
C|PR|20240723|15:23:54.124913|S|100|15.675|0|100
C|PR|20240723|15:24:08.819149|S|195|15.67|0|195
C|PR|20240723|15:25:13.519597|S|200|15.67|0|200
C|PR|20240723|15:25:20.570011|S|100|15.67|0|100
C|PR|20240723|15:25:20.570011|S|100|15.67|0|100
C|PR|20240723|15:25:20.570012|S|100|15.67|0|100
C|PR|20240723|15:25:20.570012|S|200|15.67|0|200
C|PR|20240723|15:25:22.077072|S|168|15.67|0|168
C|PR|20240723|15:25:22.077072|S|100|15.67|0|100
C|PR|20240723|15:25:22.077072|S|200|15.67|0|200
C|PR|20240723|15:25:52.399708|S|100|15.67|0|100
C|PR|20240723|15:25:52.399709|S|137|15.67|0|137
C|PR|20240723|15:25:53.638335|S|63|15.67|0|63
C|PR|20240723|15:25:53.788653|S|100|15.67|0|100
C|PR|20240723|15:25:53.788654|S|200|15.67|0|200
C|PR|20240723|15:25:53.788654|S|100|15.67|0|100
C|PR|20240723|15:25:53.788655|S|100|15.67|0|100
C|PR|20240723|15:25:53.788656|S|100|15.67|0|100
C|PR|20240723|15:25:56.752371|S|200|15.67|0|200
C|PR|20240723|15:25:59.301823|S|42|15.67|0|42
C|PR|20240723|15:26:13.748347|S|39|15.67|0|39
C|PR|20240723|15:26:16.589172|S|5|15.66|0|5
C|PR|20240723|15:26:42.072224|S|200|15.66|0|200
C|PR|20240723|15:28:06.462046|S|68|15.67|0|68
C|PR|20240723|15:28:52.627364|S|100|15.67|0|100
C|PR|20240723|15:30:00.172097|S|8|15.66|0|8
C|PR|20240723|15:30:00.172097|S|2|15.66|0|2
C|PR|20240723|15:30:00.172097|S|11|15.66|0|11
C|PR|20240723|15:31:13.568662|S|100|15.66|0|100
C|PR|20240723|15:31:13.574117|S|100|15.66|0|100
C|PR|20240723|15:31:13.577879|S|100|15.66|0|100
C|PR|20240723|15:31:16.289533|S|20|15.67|0|20
C|PR|20240723|15:33:47.169666|S|8|15.66|0|8
C|PR|20240723|15:34:52.192408|S|89|15.66|0|89
C|PR|20240723|15:34:52.192408|S|6|15.66|0|6
C|PR|20240723|15:34:52.192408|S|5|15.66|0|5
C|PR|20240723|15:36:31.571382|S|100|15.68|0|100
C|PR|20240723|15:36:31.573357|S|24|15.68|0|24
C|PR|20240723|15:36:37.758956|S|100|15.68|0|100
C|PR|20240723|15:37:16.430421|S|56|15.68|0|56
C|PR|20240723|15:39:57.199905|S|59|15.69|0|59
C|PR|20240723|15:40:04.130331|S|25|15.68|0|25
C|PR|20240723|15:40:04.130332|S|100|15.68|0|100
C|PR|20240723|15:42:20.165753|S|100|15.69|0|100
C|PR|20240723|15:42:20.165753|S|1|15.69|0|1
C|PR|20240723|15:42:20.165754|S|1|15.69|0|1
C|PR|20240723|15:42:20.165754|S|1|15.69|0|1
C|PR|20240723|15:42:20.165754|S|4|15.69|0|4
C|PR|20240723|15:42:20.165754|S|4|15.69|0|4
C|PR|20240723|15:42:20.165755|S|1|15.69|0|1
C|PR|20240723|15:42:20.196078|S|200|15.69|0|200
C|PR|20240723|15:42:20.222396|S|200|15.69|0|200
C|PR|20240723|15:42:34.096604|S|200|15.69|0|200
C|PR|20240723|15:42:34.101306|S|200|15.69|0|200
C|PR|20240723|15:42:51.343379|S|99|15.69|0|99
C|PR|20240723|15:43:08.056255|S|1|15.69|0|1
C|PR|20240723|15:43:08.056256|S|28|15.69|0|28
C|PR|20240723|15:43:18.038678|S|11|15.69|0|11
C|PR|20240723|15:43:18.038678|S|12|15.69|0|12
C|PR|20240723|15:43:44.882433|S|10|15.69|0|10
C|PR|20240723|15:43:58.305313|S|41|15.685|0|41
C|PR|20240723|15:45:30.548070|S|300|15.69|0|300
C|PR|20240723|15:47:30.608493|S|35|15.69|0|35
C|PR|20240723|15:47:34.909737|S|200|15.69|0|200
C|PR|20240723|15:51:12.453862|S|200|15.72|0|200
C|PR|20240723|15:51:12.454303|S|200|15.72|0|200
C|PR|20240723|15:51:12.454304|S|200|15.72|0|200
C|PR|20240723|15:52:32.402729|S|45|15.71|0|45
C|PR|20240723|15:52:44.906430|S|37|15.71|0|37
C|PR|20240723|15:54:36.821988|S|100|15.69|0|100
C|PR|20240723|15:54:47.141132|S|100|15.69|0|100
C|PR|20240723|15:55:21.983775|S|100|15.68|0|100
C|PR|20240723|15:55:21.984147|S|100|15.685|0|100
C|PR|20240723|15:55:21.984303|S|7|15.68|0|7
C|PR|20240723|15:55:45.188251|S|100|15.69|0|100
C|PR|20240723|15:55:47.884840|S|100|15.69|0|100
C|PR|20240723|15:55:47.884840|S|100|15.69|0|100
C|PR|20240723|15:57:40.398860|S|400|15.68|0|400
C|PR|20240723|15:57:45.976890|S|600|15.68|0|600
C|PR|20240723|15:57:46.256785|S|400|15.68|0|400
C|PR|20240723|15:58:00.979052|S|1|15.68|0|1
C|PR|20240723|15:58:02.455588|S|400|15.68|0|400
C|PR|20240723|15:58:02.455598|S|200|15.68|0|200
C|PR|20240723|15:58:02.455688|S|200|15.68|0|200
C|PR|20240723|15:58:31.863441|S|98|15.67|0|98
C|PR|20240723|15:58:53.916139|S|435|15.68|0|435
C|PR|20240723|15:59:00.140910|S|100|15.69|0|100
C|PR|20240723|15:59:41.386997|S|100|15.675|0|100
C|PR|20240723|15:59:41.633395|S|100|15.675|0|100
C|PR|20240723|15:59:41.777466|S|100|15.675|0|100
C|PR|20240723|15:59:46.057143|S|100|15.68|0|100
C|PR|20240723|15:59:47.103178|S|18|15.68|0|18
C|PR|20240723|15:59:48.598394|S|23|15.68|0|23
C|PR|20240723|15:59:48.717987|S|59|15.68|0|59
C|PR|20240723|15:59:48.717987|S|41|15.68|0|41
C|PR|20240723|15:59:48.854834|S|40|15.68|0|40
C|PR|20240723|15:59:50.397897|S|81|15.675|0|81
C|PR|20240723|15:59:50.895087|S|59|15.68|0|59
C|PR|20240723|15:59:50.895087|S|1|15.68|0|1
C|PR|20240723|15:59:50.895087|S|40|15.68|0|40
C|PR|20240723|15:59:51.199103|S|41|15.68|0|41
C|PR|20240723|15:59:51.199103|S|59|15.68|0|59
C|PR|20240723|15:59:51.584938|S|42|15.68|0|42
C|PR|20240723|15:59:51.984319|S|41|15.68|0|41
C|PR|20240723|15:59:51.984319|S|17|15.68|0|17
C|PR|20240723|15:59:52.255299|S|25|15.68|0|25
C|PRA|20240723|10:36:38.693243|S|100|11.52|0|100
C|PRA|20240723|12:27:25.245936|S|4|11.49|0|4
C|PRAA|20240723|10:01:54.776209|S|25|23.13|0|25
C|PRAA|20240723|14:18:07.061746|S|8|23.56|0|8
C|PRAA|20240723|14:18:47.067263|S|16|23.56|0|16
C|PRAA|20240723|14:19:54.800583|S|16|23.56|0|16
C|PRAA|20240723|14:22:33.311884|S|2|23.6|0|2
C|PRAA|20240723|14:22:33.619973|S|3|23.6|0|3
C|PRAA|20240723|14:42:59.514528|S|5|23.73|0|5
C|PRAA|20240723|14:58:15.834210|S|19|23.85|0|19
C|PRAA|20240723|14:58:17.046753|S|21|23.85|0|21
C|PRAA|20240723|15:46:33.065422|S|5|23.74|0|5
C|PRAX|20240723|12:38:32.607660|S|3|57.32|0|3
C|PRAX|20240723|14:59:55.319442|S|2|58.5|0|2
C|PRAX|20240723|15:34:55.525848|S|1|58.75|0|1
C|PRAX|20240723|15:56:39.212979|S|7|58.39|0|7
C|PRCH|20240723|10:21:22.661168|S|66|2|0|66
C|PRCH|20240723|10:21:22.661182|S|60|2|0|60
C|PRCH|20240723|10:24:14.526790|S|100|1.99|0|100
C|PRCH|20240723|10:24:26.529222|S|100|1.99|0|100
C|PRCH|20240723|10:24:48.794766|S|100|1.99|0|100
C|PRCH|20240723|10:28:57.048449|S|100|2|0|100
C|PRCH|20240723|10:29:02.250730|S|100|2|0|100
C|PRCH|20240723|10:33:56.215420|S|100|2|0|100
C|PRCH|20240723|10:33:56.712728|S|100|2|0|100
C|PRCH|20240723|10:36:20.754878|S|100|2|0|100
C|PRCH|20240723|10:36:22.799978|S|100|2|0|100
C|PRCH|20240723|10:37:53.571841|S|100|2|0|100
C|PRCH|20240723|10:55:21.460706|S|100|1.96|0|100
C|PRCH|20240723|10:55:21.614347|S|100|1.96|0|100
C|PRCH|20240723|10:55:28.256509|S|100|1.96|0|100
C|PRCH|20240723|10:55:36.106661|S|100|1.96|0|100
C|PRCH|20240723|11:52:40.407845|S|100|2|0|100
C|PRCH|20240723|12:12:46.713057|S|18|2.02|0|18
C|PRCH|20240723|14:45:38.133073|S|85|2.05|0|85
C|PRCH|20240723|14:48:27.316292|S|62|2.08|0|62
C|PRCH|20240723|14:48:27.316409|S|138|2.08|0|138
C|PRCH|20240723|14:51:25.624407|S|21|2.08|0|21
C|PRCH|20240723|15:29:04.077958|S|100|2.09|0|100
C|PRCH|20240723|15:32:45.546532|S|100|2.09|0|100
C|PRCH|20240723|15:33:20.531017|S|278|2.08|0|278
C|PRCH|20240723|15:33:20.531079|S|75|2.08|0|75
C|PRCH|20240723|15:33:59.990473|S|100|2.09|0|100
C|PRCH|20240723|15:33:59.991816|S|100|2.09|0|100
C|PRCH|20240723|15:34:45.148963|S|100|2.09|0|100
C|PRCH|20240723|15:38:28.580061|S|100|2.09|0|100
C|PRCH|20240723|15:38:28.581757|S|22|2.09|0|22
C|PRCH|20240723|15:44:35.603297|S|10|2.05|0|10
C|PRCH|20240723|15:44:39.488299|S|10|2.05|0|10
C|PRCH|20240723|15:44:43.793837|S|10|2.05|0|10
C|PRCH|20240723|15:44:53.817830|S|10|2.05|0|10
C|PRCH|20240723|15:45:05.172860|S|10|2.05|0|10
C|PRCH|20240723|15:45:13.694923|S|10|2.05|0|10
C|PRCH|20240723|15:45:19.670886|S|40|2.04|0|40
C|PRCH|20240723|15:45:19.670887|S|93|2.04|0|93
C|PRCH|20240723|15:59:06.714099|S|11|2.03|0|11
C|PRCT|20240723|13:24:12.990053|S|100|69.5|0|100
C|PRCT|20240723|13:35:41.762735|S|11|69.43|0|11
C|PRCT|20240723|13:35:45.238682|S|11|69.43|0|11
C|PRCT|20240723|13:35:46.020248|S|100|69.43|0|100
C|PRCT|20240723|13:44:50.487338|S|91|69.52|0|91
C|PRCT|20240723|13:44:50.487344|S|5|69.52|0|5
C|PRCT|20240723|13:44:50.487368|S|10|69.52|0|10
C|PRCT|20240723|14:45:43.960366|S|5|69.28|0|5
C|PRCT|20240723|14:45:50.618716|S|24|69.27|0|24
C|PRCT|20240723|14:45:50.618717|S|19|69.28|0|19
C|PRCT|20240723|14:45:50.618717|S|57|69.29|0|57
C|PRCT|20240723|14:45:50.619201|S|3|69.29|0|3
C|PRCT|20240723|14:45:58.139725|S|5|69.29|0|5
C|PRCT|20240723|14:46:22.212872|S|38|69.29|0|38
C|PRCT|20240723|14:47:15.877202|S|100|69.32|0|100
C|PRCT|20240723|14:47:15.877417|S|3|69.32|0|3
C|PRCT|20240723|15:55:00.207573|S|107|69.36|0|107
C|PRCT|20240723|15:55:00.207581|S|93|69.36|0|93
C|PRCT|20240723|15:57:40.501426|S|24|69.4|0|24
C|PRCT|20240723|15:59:56.336670|S|56|69.41|0|56
C|PRDO|20240723|10:07:34.970636|S|1|23.92|0|1
C|PRDO|20240723|11:25:41.598918|S|29|24.07|0|29
C|PRDO|20240723|14:22:06.300473|S|3|24.25|0|3
C|PRDO|20240723|15:46:21.516115|S|64|24.2|0|64
C|PRDO|20240723|15:48:51.498672|S|140|24.18|0|140
C|PRDO|20240723|15:53:21.867804|S|2|24.15|0|2
C|PRDO|20240723|15:55:39.939563|S|1|24.1|0|1
C|PRDO|20240723|15:55:39.939563|S|143|24.1|0|143
C|PRDO|20240723|15:58:30.713503|S|1|24.08|0|1
C|PRDO|20240723|15:59:00.046507|S|1|24.08|0|1
C|PRDO|20240723|15:59:56.336235|S|1|24.095|0|1
C|PRF|20240723|09:30:00.166571|S|33|39.07|0|33
C|PRFT|20240723|15:35:35.310223|S|3|75.18|0|3
C|PRG|20240723|12:26:11.859443|S|3|35.09|0|3
C|PRG|20240723|14:17:00.256060|S|8|34.57|0|8
C|PRG|20240723|14:35:03.080392|S|16|34.49|0|16
C|PRG|20240723|14:47:44.627282|S|5|34.64|0|5
C|PRG|20240723|15:36:04.512479|S|1|34.53|0|1
C|PRG|20240723|15:46:37.739153|S|13|34.45|0|13
C|PRG|20240723|15:58:41.515462|S|24|34.56|0|24
C|PRG|20240723|15:59:35.158918|S|24|34.52|0|24
C|PRG|20240723|15:59:35.158981|S|41|34.52|0|41
C|PRGO|20240723|11:20:17.544292|S|9|27.43|0|9
C|PRGO|20240723|11:20:17.544305|S|137|27.43|0|137
C|PRGO|20240723|11:20:17.544312|S|9|27.43|0|9
C|PRGO|20240723|11:20:17.544411|S|10|27.43|0|10
C|PRGO|20240723|11:20:17.544417|S|53|27.43|0|53
C|PRGO|20240723|11:20:17.544443|S|36|27.43|0|36
C|PRGO|20240723|13:21:13.689184|S|100|27.76|0|100
C|PRGO|20240723|13:21:13.689492|S|156|27.76|0|156
C|PRGO|20240723|13:38:26.739951|S|38|27.72|0|38
C|PRGO|20240723|13:38:26.739951|S|33|27.72|0|33
C|PRGO|20240723|13:38:26.740500|S|199|27.72|0|199
C|PRGO|20240723|13:38:26.740510|S|26|27.72|0|26
C|PRGO|20240723|14:19:24.998553|S|291|27.93|0|291
C|PRGO|20240723|14:25:44.506319|S|258|28.09|0|258
C|PRGO|20240723|14:25:50.891043|S|274|28.06|0|274
C|PRGO|20240723|14:25:50.954350|S|281|28.06|0|281
C|PRGO|20240723|14:32:58.037967|S|60|28.14|0|60
C|PRGO|20240723|14:32:58.038705|S|197|28.14|0|197
C|PRGO|20240723|14:33:01.228815|S|100|28.14|0|100
C|PRGO|20240723|14:33:01.228828|S|176|28.14|0|176
C|PRGO|20240723|14:33:02.520494|S|266|28.11|0|266
C|PRGO|20240723|14:33:02.522963|S|220|28.11|0|220
C|PRGO|20240723|14:33:02.522963|S|46|28.11|0|46
C|PRGO|20240723|14:35:06.499612|S|21|28.12|0|21
C|PRGO|20240723|14:35:06.499619|S|4|28.12|0|4
C|PRGO|20240723|14:35:06.499670|S|63|28.12|0|63
C|PRGO|20240723|14:35:06.499733|S|63|28.12|0|63
C|PRGO|20240723|14:35:06.499793|S|63|28.12|0|63
C|PRGO|20240723|14:35:06.499852|S|28|28.12|0|28
C|PRGO|20240723|14:53:04.043082|S|1|28.07|0|1
C|PRGO|20240723|14:55:20.547577|S|99|28.07|0|99
C|PRGO|20240723|15:39:23.129108|S|1|28|0|1
C|PRGO|20240723|15:40:02.608110|S|14|28|0|14
C|PRGO|20240723|15:40:02.608477|S|85|28|0|85
C|PRGO|20240723|15:45:13.241754|S|347|27.99|0|347
C|PRGO|20240723|15:45:13.242001|S|100|27.99|0|100
C|PRGO|20240723|15:45:13.242001|S|53|27.99|0|53
C|PRGO|20240723|15:45:13.242002|S|212|27.99|0|212
C|PRGO|20240723|15:45:41.853950|S|8|28|0|8
C|PRGO|20240723|15:45:41.853973|S|200|28|0|200
C|PRGO|20240723|15:45:41.854041|S|21|28|0|21
C|PRGO|20240723|15:45:41.854074|S|31|28|0|31
C|PRGO|20240723|15:46:19.971485|S|100|27.99|0|100
C|PRGO|20240723|15:46:19.971485|S|1|27.99|0|1
C|PRGO|20240723|15:48:13.025147|S|1|28|0|1
C|PRGO|20240723|15:53:11.269892|S|44|27.98|0|44
C|PRGO|20240723|15:53:22.181819|S|56|27.98|0|56
C|PRGO|20240723|15:53:24.660747|S|28|27.98|0|28
C|PRGO|20240723|15:56:23.145225|S|19|27.95|0|19
C|PRGO|20240723|15:56:23.145283|S|100|27.95|0|100
C|PRGO|20240723|15:56:23.145283|S|81|27.95|0|81
C|PRGO|20240723|15:56:23.146228|S|26|27.95|0|26
C|PRGO|20240723|15:59:11.910550|S|100|27.93|0|100
C|PRGO|20240723|15:59:49.753511|S|50|27.92|0|50
C|PRGS|20240723|10:31:49.683307|S|26|56.28|0|26
C|PRGS|20240723|11:23:29.127611|S|3|56.18|0|3
C|PRGS|20240723|11:38:47.852056|S|16|56.11|0|16
C|PRGS|20240723|11:55:53.590251|S|9|56.11|0|9
C|PRGS|20240723|12:37:02.067465|S|10|55.88|0|10
C|PRGS|20240723|12:37:02.067465|S|1|55.89|0|1
C|PRGS|20240723|12:48:39.658515|S|2|55.86|0|2
C|PRGS|20240723|13:48:53.665822|S|1|56.05|0|1
C|PRGS|20240723|13:49:36.298060|S|2|56.09|0|2
C|PRGS|20240723|15:48:09.928164|S|8|56.09|0|8
C|PRGS|20240723|15:48:09.928164|S|11|56.09|0|11
C|PRGS|20240723|15:53:53.585722|S|1|56.12|0|1
C|PRGS|20240723|15:54:40.068281|S|4|56.03|0|4
C|PRGS|20240723|15:54:40.068292|S|2|56.03|0|2
C|PRGS|20240723|15:54:40.068606|S|39|56.03|0|39
C|PRGS|20240723|15:54:40.068614|S|21|56.03|0|21
C|PRGS|20240723|15:54:40.068662|S|15|56.03|0|15
C|PRGS|20240723|15:54:40.068702|S|19|56.03|0|19
C|PRGS|20240723|15:56:29.130451|S|13|55.96|0|13
C|PRI|20240723|12:12:59.752426|S|50|252.14|0|50
C|PRI|20240723|15:27:49.003585|S|1|251.91|0|1
C|PRI|20240723|15:42:05.563286|S|2|251.37|0|2
C|PRIM|20240723|11:43:34.831615|S|20|55.84|0|20
C|PRIM|20240723|12:20:11.292592|S|5|55.51|0|5
C|PRIM|20240723|12:21:27.243298|S|5|55.47|0|5
C|PRIM|20240723|15:56:46.231916|S|49|56.02|0|49
C|PRIM|20240723|15:59:11.237300|S|100|56.14|0|100
C|PRIM|20240723|15:59:20.692571|S|1|56.16|0|1
C|PRIM|20240723|15:59:36.561084|S|98|56.19|0|98
C|PRIM|20240723|15:59:36.562349|S|41|56.18|0|41
C|PRIM|20240723|15:59:36.562452|S|59|56.18|0|59
C|PRIM|20240723|15:59:44.017631|S|1|56.19|0|1
C|PRIM|20240723|15:59:48.509233|S|22|56.18|0|22
C|PRK|20240723|09:57:20.256575|S|3|181.09|0|3
C|PRK|20240723|09:57:20.256575|S|28|180.83|0|28
C|PRK|20240723|09:57:20.256575|S|26|180.83|0|26
C|PRK|20240723|09:57:20.256585|S|3|180.83|0|3
C|PRK|20240723|12:18:23.787193|S|100|181.74|0|100
C|PRK|20240723|12:21:27.598037|S|70|181.23|0|70
C|PRK|20240723|12:21:27.598037|S|30|181.24|0|30
C|PRK|20240723|15:10:53.428922|S|6|184.79|0|6
C|PRK|20240723|15:56:37.458200|S|24|183.78|0|24
C|PRKS|20240723|10:07:19.764167|S|100|56|0|100
C|PRKS|20240723|10:33:04.593108|S|100|56|0|100
C|PRKS|20240723|12:32:25.508746|S|14|55.46|0|14
C|PRKS|20240723|12:32:25.508761|S|9|55.48|0|9
C|PRKS|20240723|12:32:25.508761|S|5|55.48|0|5
C|PRKS|20240723|13:16:20.861415|S|16|55.82|0|16
C|PRKS|20240723|14:28:03.650206|S|100|56.16|0|100
C|PRKS|20240723|15:07:22.595916|S|5|56.18|0|5
C|PRKS|20240723|15:07:22.596220|S|1|56.18|0|1
C|PRKS|20240723|15:50:56.402019|S|10|55.99|0|10
C|PRKS|20240723|15:57:23.454138|S|3|55.57|0|3
C|PRKS|20240723|15:59:17.291149|S|57|55.65|0|57
C|PRLB|20240723|15:11:04.740261|S|11|34.43|0|11
C|PRLB|20240723|15:59:37.419187|S|100|33.99|0|100
C|PRLD|20240723|12:01:07.680191|S|1|5.24|0|1
C|PRLD|20240723|12:19:23.571568|S|2|5.3|0|2
C|PRLD|20240723|12:20:22.576275|S|2|5.3|0|2
C|PRLD|20240723|12:22:17.579530|S|2|5.3|0|2
C|PRLD|20240723|12:27:23.409554|S|2|5.36|0|2
C|PRLD|20240723|12:27:50.416932|S|2|5.36|0|2
C|PRLD|20240723|12:28:43.534151|S|2|5.36|0|2
C|PRLD|20240723|12:29:04.531536|S|1|5.36|0|1
C|PRLD|20240723|12:29:39.548843|S|1|5.36|0|1
C|PRLD|20240723|12:29:55.665481|S|1|5.36|0|1
C|PRLD|20240723|12:39:51.832060|S|1|5.36|0|1
C|PRLD|20240723|12:42:13.831411|S|1|5.36|0|1
C|PRLD|20240723|12:45:46.620025|S|2|5.36|0|2
C|PRLD|20240723|12:46:37.027514|S|2|5.36|0|2
C|PRLD|20240723|12:48:39.622312|S|2|5.36|0|2
C|PRLD|20240723|12:49:20.622434|S|1|5.36|0|1
C|PRLD|20240723|12:49:45.623396|S|1|5.36|0|1
C|PRLD|20240723|12:49:55.225628|S|1|5.36|0|1
C|PRLD|20240723|14:00:25.589542|S|2|5.92|0|2
C|PRLD|20240723|14:01:19.421198|S|2|5.92|0|2
C|PRLD|20240723|14:19:07.190968|S|1|5.85|0|1
C|PRLD|20240723|14:27:45.145557|S|5|5.85|0|5
C|PRLD|20240723|14:28:32.852739|S|2|5.85|0|2
C|PRLD|20240723|14:55:32.963863|S|1|5.95|0|1
C|PRLD|20240723|14:55:48.772462|S|5|5.99|0|5
C|PRLD|20240723|14:56:47.374747|S|25|5.99|0|25
C|PRLD|20240723|14:56:47.374817|S|25|5.99|0|25
C|PRLD|20240723|14:57:47.432246|S|3|6.07|0|3
C|PRLD|20240723|15:12:05.606454|S|5|5.79|0|5
C|PRLD|20240723|15:14:41.627268|S|11|5.79|0|11
C|PRLD|20240723|15:14:55.192039|S|6|5.79|0|6
C|PRLD|20240723|15:21:17.965852|S|25|5.79|0|25
C|PRLD|20240723|15:21:17.965919|S|25|5.79|0|25
C|PRLD|20240723|15:21:17.965985|S|25|5.79|0|25
C|PRLD|20240723|15:21:17.966063|S|25|5.79|0|25
C|PRLD|20240723|15:24:28.390861|S|2|5.99|0|2
C|PRLD|20240723|15:27:11.173500|S|2|5.99|0|2
C|PRLD|20240723|15:29:00.173890|S|5|5.99|0|5
C|PRLD|20240723|15:31:13.210733|S|5|5.97|0|5
C|PRLD|20240723|15:32:16.201274|S|5|5.97|0|5
C|PRLD|20240723|15:32:59.294200|S|5|5.95|0|5
C|PRLD|20240723|15:33:44.274474|S|5|5.95|0|5
C|PRLD|20240723|15:34:10.333413|S|2|5.97|0|2
C|PRLD|20240723|15:34:55.384844|S|5|5.97|0|5
C|PRLD|20240723|15:49:46.173574|S|8|5.99|0|8
C|PRM|20240723|09:46:51.102837|S|2|8.83|0|2
C|PRM|20240723|10:18:34.707338|S|13|9.01|0|13
C|PRM|20240723|10:18:34.707652|S|18|9.01|0|18
C|PRM|20240723|10:55:25.688061|S|1|8.87|0|1
C|PRM|20240723|10:55:25.688237|S|1|8.88|0|1
C|PRM|20240723|10:57:20.367636|S|3|8.9|0|3
C|PRM|20240723|11:01:53.951430|S|5|8.97|0|5
C|PRM|20240723|11:02:02.812668|S|95|8.97|0|95
C|PRM|20240723|11:29:20.223580|S|7|9.02|0|7
C|PRM|20240723|13:04:19.036144|S|13|9.02|0|13
C|PRM|20240723|13:05:18.897911|S|6|9.02|0|6
C|PRM|20240723|13:07:19.098238|S|1|9.01|0|1
C|PRM|20240723|13:08:19.488795|S|4|9.01|0|4
C|PRM|20240723|13:08:19.488795|S|4|9.01|0|4
C|PRM|20240723|13:09:19.602738|S|4|9.01|0|4
C|PRM|20240723|13:09:19.602738|S|2|9.01|0|2
C|PRM|20240723|13:10:18.435091|S|1|9.01|0|1
C|PRM|20240723|13:10:18.435091|S|6|9.01|0|6
C|PRM|20240723|13:20:18.831126|S|10|9.02|0|10
C|PRM|20240723|13:21:18.723921|S|7|9.02|0|7
C|PRM|20240723|13:30:18.001945|S|1|9.02|0|1
C|PRM|20240723|13:30:18.001945|S|8|9.02|0|8
C|PRM|20240723|13:36:19.866467|S|10|9.03|0|10
C|PRM|20240723|13:36:19.869267|S|24|9.03|0|24
C|PRM|20240723|14:02:17.638616|S|3|9.11|0|3
C|PRM|20240723|14:18:21.541137|S|15|9.05|0|15
C|PRM|20240723|14:20:00.345878|S|2|9.05|0|2
C|PRM|20240723|14:23:17.098529|S|16|9.07|0|16
C|PRM|20240723|14:25:17.382761|S|10|9.07|0|10
C|PRM|20240723|14:27:16.893947|S|9|9.06|0|9
C|PRM|20240723|14:59:46.501622|S|4|9.06|0|4
C|PRM|20240723|15:20:21.086738|S|17|9.05|0|17
C|PRM|20240723|15:50:00.873587|S|1|9.07|0|1
C|PRM|20240723|15:50:00.873587|S|1|9.07|0|1
C|PRM|20240723|15:54:26.784988|S|100|9.07|0|100
C|PRM|20240723|15:55:33.542451|S|4|9.07|0|4
C|PRM|20240723|15:56:44.533258|S|10|9.065|0|10
C|PRM|20240723|15:57:17.048758|S|16|9.065|0|16
C|PRM|20240723|15:57:18.786892|S|6|9.07|0|6
C|PRM|20240723|15:57:18.786893|S|4|9.07|0|4
C|PRM|20240723|15:57:18.786893|S|6|9.07|0|6
C|PRM|20240723|15:57:23.573856|S|100|9.06|0|100
C|PRM|20240723|15:58:08.456451|S|40|9.1|0|40
C|PRME|20240723|09:51:27.563673|S|31|5.54|0|31
C|PRME|20240723|10:33:56.216495|S|2|5.66|0|2
C|PRME|20240723|11:17:01.019004|S|83|5.68|0|83
C|PRME|20240723|11:17:01.019020|S|1|5.68|0|1
C|PRME|20240723|11:17:01.019020|S|9|5.68|0|9
C|PRME|20240723|11:17:01.019020|S|70|5.68|0|70
C|PRME|20240723|13:12:47.139248|S|100|5.73|0|100
C|PRME|20240723|14:07:35.121913|S|95|5.7|0|95
C|PRME|20240723|14:36:18.609198|S|3|5.73|0|3
C|PRME|20240723|14:47:02.400114|S|93|5.76|0|93
C|PRME|20240723|15:28:27.003173|S|100|5.8|0|100
C|PRMW|20240723|12:16:56.073473|S|100|20.98|0|100
C|PRMW|20240723|12:36:47.092826|S|100|20.91|0|100
C|PRMW|20240723|12:43:14.053562|S|1|20.94|0|1
C|PRMW|20240723|14:19:19.245146|S|5|21.03|0|5
C|PRMW|20240723|15:38:28.581395|S|100|21.06|0|100
C|PRMW|20240723|15:42:25.192479|S|9|21.02|0|9
C|PRO|20240723|10:15:03.470052|S|46|24.3|0|46
C|PRO|20240723|10:15:03.475630|S|100|24|0|100
C|PRO|20240723|12:56:32.044186|S|100|23.87|0|100
C|PROF|20240723|12:40:50.625865|S|7|10.34|0|7
C|PROF|20240723|12:40:50.625910|S|1|10.35|0|1
C|PROF|20240723|12:41:16.030154|S|17|10.35|0|17
C|PROF|20240723|13:14:18.475719|S|100|10.43|0|100
C|PROF|20240723|13:14:18.912803|S|100|10.43|0|100
C|PROF|20240723|14:28:05.006853|S|100|10.55|0|100
C|PROF|20240723|14:28:07.143225|S|200|10.66|0|200
C|PROF|20240723|14:44:13.034150|S|100|10.66|0|100
C|PROF|20240723|14:44:13.034151|S|80|10.66|0|80
C|PROF|20240723|14:44:13.034953|S|20|10.66|0|20
C|PROF|20240723|14:59:19.061051|S|100|10.74|0|100
C|PROF|20240723|15:29:15.403698|S|1|10.87|0|1
C|PROF|20240723|15:36:58.923722|S|43|10.89|0|43
C|PROF|20240723|15:47:08.951098|S|100|10.89|0|100
C|PROF|20240723|15:57:24.077791|S|12|10.8|0|12
C|PROF|20240723|15:59:01.045095|S|100|10.88|0|100
C|PROF|20240723|15:59:01.045182|S|18|10.88|0|18
C|PROF|20240723|15:59:49.079900|S|40|10.88|0|40
C|PROK|20240723|13:58:34.691556|S|38|2.25|0|38
C|PROK|20240723|13:58:34.691612|S|5|2.25|0|5
C|PRPL|20240723|11:09:32.573547|S|100|1.42|0|100
C|PRPL|20240723|15:11:55.726488|S|101|1.33|0|101
C|PRPL|20240723|15:29:39.740787|S|100|1.34|0|100
C|PRPL|20240723|15:29:49.734979|S|100|1.34|0|100
C|PRST|20240723|11:39:08.756715|S|1000|.0659|0|1000
C|PRST|20240723|11:39:08.770736|S|400|.0659|0|400
C|PRST|20240723|11:39:08.798633|S|200|.0656|0|200
C|PRST|20240723|12:46:38.966949|S|800|.0643|0|800
C|PRST|20240723|12:46:38.967471|S|200|.0643|0|200
C|PRTA|20240723|14:52:17.683079|S|22|24.09|0|22
C|PRTA|20240723|14:52:17.683079|S|18|24.09|0|18
C|PRTA|20240723|15:52:29.941472|S|100|24.3|0|100
C|PRTA|20240723|15:54:50.258091|S|41|24.35|0|41
C|PRTH|20240723|12:04:44.930975|S|3|6.16|0|3
C|PRTS|20240723|10:04:31.998619|S|200|1.14|0|200
C|PRTS|20240723|10:04:31.998619|S|72|1.14|0|72
C|PRTS|20240723|10:55:39.551682|S|75|1.17|0|75
C|PRTS|20240723|10:55:39.551763|S|75|1.17|0|75
C|PRTS|20240723|11:11:50.541973|S|200|1.18|0|200
C|PRTS|20240723|11:11:50.542084|S|200|1.18|0|200
C|PRTS|20240723|15:55:26.485294|S|100|1.15|0|100
C|PRTS|20240723|15:58:38.264822|S|300|1.15|0|300
C|PRTS|20240723|15:59:58.151425|S|159|1.14|0|159
C|PRU|20240723|10:18:19.617837|S|11|124.9|0|11
C|PRU|20240723|10:52:36.478109|S|2|124.37|0|2
C|PRU|20240723|11:25:34.345768|S|105|124.26|0|105
C|PRU|20240723|11:27:55.951376|S|2|124.36|0|2
C|PRU|20240723|11:54:49.024962|S|6|124.61|0|6
C|PRU|20240723|11:55:11.626563|S|18|124.6|0|18
C|PRU|20240723|11:55:11.626563|S|82|124.6|0|82
C|PRU|20240723|12:18:55.704373|S|1|124.82|0|1
C|PRU|20240723|12:19:44.127480|S|1|124.8|0|1
C|PRU|20240723|13:08:05.352126|S|4|124.79|0|4
C|PRU|20240723|13:08:15.182000|S|100|124.76|0|100
C|PRU|20240723|13:08:15.182045|S|19|124.76|0|19
C|PRU|20240723|13:41:38.961309|S|6|124.56|0|6
C|PRU|20240723|14:25:00.267628|S|115|124.88|0|115
C|PRU|20240723|14:25:50.899307|S|1|124.89|0|1
C|PRU|20240723|14:35:05.102538|S|3|124.93|0|3
C|PRU|20240723|14:35:05.115016|S|97|124.93|0|97
C|PRU|20240723|14:42:44.055850|S|100|124.88|0|100
C|PRU|20240723|14:42:44.056162|S|21|124.88|0|21
C|PRU|20240723|14:57:08.489142|S|2|124.93|0|2
C|PRU|20240723|14:57:57.567106|S|2|124.95|0|2
C|PRU|20240723|15:07:24.128197|S|75|124.89|0|75
C|PRU|20240723|15:08:03.351217|S|18|124.86|0|18
C|PRU|20240723|15:08:03.351218|S|86|124.86|0|86
C|PRU|20240723|15:13:53.395532|S|100|124.91|0|100
C|PRU|20240723|15:25:28.480859|S|4|125|0|4
C|PRU|20240723|15:25:28.480859|S|1|125|0|1
C|PRU|20240723|15:26:59.234939|S|100|124.99|0|100
C|PRU|20240723|15:30:59.212637|S|100|124.92|0|100
C|PRU|20240723|15:31:05.039334|S|100|124.9|0|100
C|PRU|20240723|15:40:08.051936|S|100|124.83|0|100
C|PRU|20240723|15:49:14.878543|S|1|124.855|0|1
C|PRU|20240723|15:49:14.878543|S|99|124.85|0|99
C|PRU|20240723|15:49:14.878649|S|1|124.85|0|1
C|PRU|20240723|15:53:16.789868|S|100|124.56|0|100
C|PRU|20240723|15:54:55.751400|S|54|124.42|0|54
C|PRU|20240723|15:57:34.294558|S|19|124.33|0|19
C|PRU|20240723|15:57:38.043028|S|3|124.33|0|3
C|PRU|20240723|15:57:38.043362|S|12|124.33|0|12
C|PRU|20240723|15:57:38.043573|S|2|124.33|0|2
C|PRU|20240723|15:57:38.043957|S|16|124.33|0|16
C|PRU|20240723|15:57:38.044483|S|2|124.33|0|2
C|PRU|20240723|15:57:59.506229|S|100|124.3|0|100
C|PRU|20240723|15:58:11.789428|S|100|124.315|0|100
C|PRU|20240723|15:58:20.013316|S|100|124.27|0|100
C|PRU|20240723|15:59:32.015633|S|100|124.29|0|100
C|PRU|20240723|15:59:32.025116|S|100|124.36|0|100
C|PRU|20240723|15:59:45.123285|S|100|124.44|0|100
C|PRU|20240723|15:59:48.841825|S|34|124.39|0|34
C|PRVA|20240723|10:07:54.756969|S|9|19.85|0|9
C|PRVA|20240723|12:15:21.171820|S|1|19.92|0|1
C|PRVA|20240723|12:15:54.555913|S|1|19.95|0|1
C|PRVA|20240723|13:36:30.849527|S|84|19.94|0|84
C|PRVA|20240723|13:36:35.668532|S|86|19.94|0|86
C|PRVA|20240723|13:41:46.300060|S|2|19.94|0|2
C|PRVA|20240723|13:50:46.356812|S|40|20.02|0|40
C|PRVA|20240723|13:50:49.945225|S|146|20.02|0|146
C|PRVA|20240723|14:43:32.633740|S|100|20.04|0|100
C|PRVA|20240723|14:43:32.633740|S|79|20.05|0|79
C|PRVA|20240723|14:43:32.633749|S|10|20.05|0|10
C|PRVA|20240723|14:43:32.633820|S|90|20.05|0|90
C|PSA|20240723|10:07:49.512032|S|10|303.54|0|10
C|PSA|20240723|10:07:49.512110|S|50|303.53|0|50
C|PSA|20240723|10:07:49.512190|S|58|303.53|0|58
C|PSA|20240723|10:07:49.512941|S|103|303.48|0|103
C|PSA|20240723|10:19:00.909404|S|87|303.95|0|87
C|PSA|20240723|10:54:17.930337|S|2|302.17|0|2
C|PSA|20240723|11:34:41.211770|S|24|303.21|0|24
C|PSA|20240723|12:11:09.365653|S|8|303.4|0|8
C|PSA|20240723|12:13:09.806434|S|16|303.4|0|16
C|PSA|20240723|12:37:23.314290|S|38|303.14|0|38
C|PSA|20240723|13:08:01.477569|S|1|302.09|0|1
C|PSA|20240723|13:31:04.497021|S|10|301.89|0|10
C|PSA|20240723|13:52:34.001152|S|2|302.54|0|2
C|PSA|20240723|14:24:34.022099|S|1|302.12|0|1
C|PSA|20240723|14:26:01.310574|S|50|302.2|0|50
C|PSA|20240723|15:53:21.467698|S|100|301.76|0|100
C|PSA|20240723|15:58:45.419656|S|99|301.8|0|99
C|PSA|20240723|15:59:06.502548|S|100|301.73|0|100
C|PSA|20240723|15:59:41.007992|S|91|301.93|0|91
C|PSA|20240723|15:59:41.008023|S|7|301.93|0|7
C|PSA|20240723|15:59:41.423080|S|7|301.9|0|7
C|PSA|20240723|15:59:41.423971|S|50|301.905|0|50
C|PSA|20240723|15:59:49.424437|S|81|301.88|0|81
C|PSBD|20240723|15:59:14.754945|S|10|16.68|0|10
C|PSCC|20240723|09:30:02.032666|S|53|36.88|0|53
C|PSCC|20240723|09:30:02.601939|S|100|36.88|0|100
C|PSCC|20240723|09:30:02.936781|S|100|36.88|0|100
C|PSCE|20240723|09:30:00.747923|S|200|54.46|0|200
C|PSEC|20240723|11:34:44.604191|S|98|5.58|0|98
C|PSEC|20240723|11:59:20.892367|S|7|5.575|0|7
C|PSEC|20240723|12:47:02.366726|S|8|5.58|0|8
C|PSEC|20240723|12:48:21.974918|S|8|5.58|0|8
C|PSEC|20240723|12:49:05.407172|S|8|5.58|0|8
C|PSEC|20240723|12:50:10.605260|S|8|5.58|0|8
C|PSEC|20240723|12:51:12.834522|S|8|5.58|0|8
C|PSEC|20240723|12:52:14.763622|S|8|5.58|0|8
C|PSEC|20240723|12:52:57.986886|S|8|5.58|0|8
C|PSEC|20240723|12:54:35.951039|S|8|5.58|0|8
C|PSEC|20240723|12:55:33.635851|S|8|5.58|0|8
C|PSEC|20240723|12:55:58.348986|S|8|5.58|0|8
C|PSEC|20240723|12:56:59.127401|S|8|5.58|0|8
C|PSEC|20240723|12:58:01.617506|S|8|5.58|0|8
C|PSEC|20240723|13:00:18.408067|S|94|5.58|0|94
C|PSEC|20240723|13:00:18.408067|S|206|5.58|0|206
C|PSEC|20240723|13:27:38.316915|S|49|5.58|0|49
C|PSEC|20240723|13:43:22.166605|S|67|5.58|0|67
C|PSEC|20240723|14:53:35.722032|S|49|5.58|0|49
C|PSEC|20240723|14:54:00.302392|S|100|5.58|0|100
C|PSEC|20240723|14:54:47.722238|S|300|5.58|0|300
C|PSEC|20240723|14:55:00.043555|S|100|5.58|0|100
C|PSEC|20240723|14:55:50.233436|S|51|5.58|0|51
C|PSEC|20240723|15:14:56.657433|S|48|5.58|0|48
C|PSEC|20240723|15:19:26.800308|S|100|5.58|0|100
C|PSEC|20240723|15:19:28.116633|S|152|5.58|0|152
C|PSEC|20240723|15:48:30.138150|S|100|5.58|0|100
C|PSEC|20240723|15:48:37.192444|S|100|5.58|0|100
C|PSEC|20240723|15:49:44.493138|S|100|5.58|0|100
C|PSEC|20240723|15:53:47.391093|S|100|5.58|0|100
C|PSEC|20240723|15:58:13.496824|S|54|5.58|0|54
C|PSEC|20240723|15:58:13.496824|S|46|5.58|0|46
C|PSEC|20240723|15:58:42.470257|S|48|5.58|0|48
C|PSEC|20240723|15:58:45.961301|S|52|5.58|0|52
C|PSEP|20240723|10:57:04.175306|S|100|37.68|0|100
C|PSFE|20240723|11:22:12.068542|S|200|20.94|0|200
C|PSFE|20240723|11:22:12.119370|S|400|20.97|0|400
C|PSFE|20240723|13:30:21.377933|S|2|21|0|2
C|PSFE|20240723|13:38:26.327525|S|2|21.03|0|2
C|PSFE|20240723|15:11:25.419404|S|10|21.28|0|10
C|PSFE|20240723|15:12:23.408387|S|1|21.28|0|1
C|PSFE|20240723|15:24:12.134877|S|1|21.38|0|1
C|PSFE|20240723|15:34:23.251253|S|1|21.3|0|1
C|PSFE|20240723|15:44:51.721869|S|1|21.26|0|1
C|PSFE|20240723|15:46:31.374457|S|2|21.24|0|2
C|PSFE|20240723|15:59:41.475865|S|5|21.29|0|5
C|PSI|20240723|12:00:12.762732|S|46|61.43|0|46
C|PSI|20240723|12:00:12.762938|S|18|61.43|0|18
C|PSI|20240723|12:05:14.917932|S|52|61.42|0|52
C|PSI|20240723|12:05:14.917933|S|48|61.43|0|48
C|PSI|20240723|12:07:38.505140|S|59|61.45|0|59
C|PSI|20240723|12:53:26.881026|S|41|61.11|0|41
C|PSI|20240723|12:53:26.883417|S|44|61.11|0|44
C|PSI|20240723|12:54:34.385030|S|52|61.15|0|52
C|PSI|20240723|12:54:45.801061|S|48|61.18|0|48
C|PSI|20240723|12:54:45.801061|S|46|61.18|0|46
C|PSI|20240723|12:54:45.801062|S|39|61.18|0|39
C|PSI|20240723|12:54:45.801062|S|41|61.18|0|41
C|PSI|20240723|12:54:48.521114|S|56|61.18|0|56
C|PSI|20240723|12:54:48.521114|S|54|61.18|0|54
C|PSI|20240723|13:31:52.055519|S|49|61.06|0|49
C|PSI|20240723|13:31:52.473419|S|14|61.06|0|14
C|PSI|20240723|13:31:54.982702|S|3|61.08|0|3
C|PSI|20240723|13:32:00.161860|S|49|61.08|0|49
C|PSI|20240723|13:32:05.098849|S|7|61.08|0|7
C|PSI|20240723|13:59:22.122530|S|40|61.18|0|40
C|PSI|20240723|13:59:28.819763|S|8|61.18|0|8
C|PSI|20240723|14:00:19.417199|S|40|61.21|0|40
C|PSI|20240723|14:03:43.311114|S|31|61.27|0|31
C|PSI|20240723|14:03:47.572728|S|34|61.27|0|34
C|PSI|20240723|14:03:47.572728|S|26|61.27|0|26
C|PSI|20240723|14:04:32.272870|S|5|61.27|0|5
C|PSI|20240723|14:15:59.541007|S|41|61.3|0|41
C|PSLV|20240723|10:02:05.571080|S|100|9.955|0|100
C|PSLV|20240723|12:11:11.453195|S|428|9.97|0|428
C|PSLV|20240723|12:11:11.453972|S|100|9.97|0|100
C|PSLV|20240723|12:59:27.925123|S|1400|9.965|0|1400
C|PSLV|20240723|14:55:27.228312|S|505|9.975|0|505
C|PSLV|20240723|15:55:07.321256|S|14|10|0|14
C|PSLV|20240723|15:55:22.242770|S|23|10|0|23
C|PSLV|20240723|15:59:30.874956|S|27|10|0|27
C|PSLV|20240723|15:59:30.874993|S|473|10|0|473
C|PSLV|20240723|15:59:31.512176|S|500|10|0|500
C|PSLV|20240723|15:59:35.756220|S|100|10|0|100
C|PSLV|20240723|15:59:35.756270|S|400|10|0|400
C|PSMT|20240723|09:30:36.620445|S|100|86.89|0|100
C|PSMT|20240723|10:55:19.946739|S|4|87.37|0|4
C|PSMT|20240723|12:09:06.744269|S|8|88.17|0|8
C|PSMT|20240723|12:09:51.899901|S|2|88.17|0|2
C|PSMT|20240723|12:09:55.080164|S|1|88.13|0|1
C|PSMT|20240723|12:47:17.087514|S|5|87.85|0|5
C|PSMT|20240723|13:32:46.149189|S|20|88.09|0|20
C|PSMT|20240723|15:22:06.422525|S|2|88.04|0|2
C|PSN|20240723|11:23:01.234310|S|24|79.59|0|24
C|PSN|20240723|11:23:01.234311|S|24|79.58|0|24
C|PSN|20240723|11:23:01.236692|S|24|79.58|0|24
C|PSN|20240723|15:46:28.567996|S|24|79.3|0|24
C|PSN|20240723|15:58:31.107376|S|19|79.18|0|19
C|PSN|20240723|15:58:50.060337|S|1|79.16|0|1
C|PSN|20240723|15:59:48.461654|S|24|79.3|0|24
C|PSN|20240723|15:59:50.462945|S|100|79.28|0|100
C|PSNL|20240723|09:30:35.705371|S|100|2.92|0|100
C|PSNL|20240723|09:35:11.830674|E|100|3.07|0|100
C|PSNL|20240723|09:35:13.672267|E|100|3.11|0|100
C|PSNL|20240723|09:40:41.989651|E|100|3.01|0|100
C|PSNL|20240723|09:43:56.272507|S|100|2.94|0|100
C|PSNL|20240723|09:45:39.751275|S|18|2.91|0|18
C|PSNL|20240723|09:49:31.430355|E|100|2.96|0|100
C|PSNL|20240723|15:28:35.089777|E|100|2.92|0|100
C|PSNL|20240723|15:38:29.879599|E|100|2.87|0|100
C|PSNL|20240723|15:59:38.055748|S|100|2.88|0|100
C|PSO|20240723|12:20:01.541837|S|6|13.21|0|6
C|PSO|20240723|13:32:30.715065|S|9|13.2|0|9
C|PSO|20240723|13:55:35.165216|S|25|13.21|0|25
C|PSO|20240723|14:26:58.720576|S|1|13.22|0|1
C|PSO|20240723|14:26:58.720576|S|1|13.22|0|1
C|PSO|20240723|14:35:57.904151|S|2|13.22|0|2
C|PSO|20240723|14:39:22.635365|S|2|13.22|0|2
C|PSO|20240723|15:35:51.124900|S|3|13.21|0|3
C|PSO|20240723|15:38:36.343412|S|25|13.21|0|25
C|PSO|20240723|15:38:51.279877|S|64|13.22|0|64
C|PSO|20240723|15:38:51.279878|S|36|13.22|0|36
C|PSO|20240723|15:41:41.962134|S|3|13.22|0|3
C|PSQ|20240723|09:30:00.677948|S|2500|40.46|0|2500
C|PSQ|20240723|10:02:24.073087|S|2500|40.42|0|2500
C|PSQ|20240723|10:11:17.789003|S|2500|40.35|0|2500
C|PSQ|20240723|10:47:15.906756|S|100|40.48|0|100
C|PSQ|20240723|10:50:11.584007|S|2500|40.48|0|2500
C|PSQ|20240723|10:56:08.247046|S|2500|40.46|0|2500
C|PSQ|20240723|11:23:19.412014|S|400|40.23|0|400
C|PSQ|20240723|11:26:14.913558|S|300|40.25|0|300
C|PSQ|20240723|11:51:48.688751|S|2500|40.3|0|2500
C|PSQ|20240723|11:51:48.688751|S|100|40.3|0|100
C|PSQ|20240723|11:59:27.789102|S|100|40.3|0|100
C|PSQ|20240723|12:22:53.444319|S|200|40.4|0|200
C|PSQ|20240723|13:31:01.009657|S|200|40.48|0|200
C|PSQ|20240723|13:47:31.254126|S|100|40.43|0|100
C|PSQ|20240723|13:49:14.372613|S|2500|40.45|0|2500
C|PSQ|20240723|15:53:27.440269|S|299|40.5|0|299
C|PSTG|20240723|09:37:45.674690|S|100|60.82|0|100
C|PSTG|20240723|10:19:27.112153|S|24|61.56|0|24
C|PSTG|20240723|10:53:56.868724|S|100|61.25|0|100
C|PSTG|20240723|12:57:25.569538|S|6|61.62|0|6
C|PSTG|20240723|13:32:46.175660|S|2|61.64|0|2
C|PSTG|20240723|13:41:30.199253|S|2|61.53|0|2
C|PSTG|20240723|13:49:14.339917|S|10|61.6|0|10
C|PSTG|20240723|14:23:58.371047|S|10|61.64|0|10
C|PSTG|20240723|14:24:06.874536|S|10|61.63|0|10
C|PSTG|20240723|14:25:05.036949|S|3|61.62|0|3
C|PSTG|20240723|14:25:05.036969|S|16|61.62|0|16
C|PSTG|20240723|14:40:42.686150|S|1|61.59|0|1
C|PSTG|20240723|15:05:14.880143|S|100|61.54|0|100
C|PSTG|20240723|15:41:26.519477|S|16|61.36|0|16
C|PSTG|20240723|15:45:09.664239|S|129|61.2|0|129
C|PSTG|20240723|15:50:14.068427|S|20|61.13|0|20
C|PSTG|20240723|15:50:14.068439|S|2|61.13|0|2
C|PSTG|20240723|15:52:17.285814|S|21|61.13|0|21
C|PSTG|20240723|15:54:04.612293|S|1|61.11|0|1
C|PSTG|20240723|15:54:04.612339|S|99|61.11|0|99
C|PSTG|20240723|15:54:16.238025|S|90|61.07|0|90
C|PSTG|20240723|15:54:34.091795|S|100|61|0|100
C|PSTG|20240723|15:55:00.163468|S|29|60.98|0|29
C|PSTG|20240723|15:55:13.363075|S|6|60.97|0|6
C|PSTG|20240723|15:56:50.108869|S|8|61.04|0|8
C|PSTG|20240723|15:56:50.109013|S|92|61.04|0|92
C|PSTG|20240723|15:56:50.110743|S|100|61.03|0|100
C|PSTG|20240723|15:57:17.624735|S|9|61.05|0|9
C|PSTG|20240723|15:57:21.095071|S|5|61.04|0|5
C|PSTG|20240723|15:57:21.095212|S|86|61.04|0|86
C|PSTG|20240723|15:57:21.095666|S|2|61.04|0|2
C|PSTG|20240723|15:57:21.103737|S|60|61.04|0|60
C|PSTG|20240723|15:57:25.514238|S|8|61.02|0|8
C|PSTG|20240723|15:57:32.927375|S|67|61|0|67
C|PSTG|20240723|15:57:41.826769|S|30|61|0|30
C|PSTG|20240723|15:57:41.826811|S|3|61|0|3
C|PSTG|20240723|15:59:42.518953|S|35|61.215|0|35
C|PSTG|20240723|15:59:47.802676|S|400|61.18|0|400
C|PSTG|20240723|15:59:47.871124|S|400|61.18|0|400
C|PSTG|20240723|15:59:47.951197|S|400|61.18|0|400
C|PSTG|20240723|15:59:48.008874|S|400|61.18|0|400
C|PSTG|20240723|15:59:48.271992|S|400|61.18|0|400
C|PSTG|20240723|15:59:48.396133|S|400|61.18|0|400
C|PSTG|20240723|15:59:48.506085|S|388|61.18|0|388
C|PSTG|20240723|15:59:48.567452|S|267|61.18|0|267
C|PSTG|20240723|15:59:48.679884|S|300|61.19|0|300
C|PSTG|20240723|15:59:48.703998|S|100|61.19|0|100
C|PSTG|20240723|15:59:48.704148|S|100|61.19|0|100
C|PSTG|20240723|15:59:48.766942|S|100|61.19|0|100
C|PSTL|20240723|09:45:02.121635|S|88|14.51|0|88
C|PSTL|20240723|10:33:08.741819|S|22|14.63|0|22
C|PSTL|20240723|10:33:11.229171|S|78|14.63|0|78
C|PSTL|20240723|14:12:59.709477|S|100|14.57|0|100
C|PSTL|20240723|15:05:03.005422|S|100|14.6|0|100
C|PSTL|20240723|15:05:03.005422|S|1|14.6|0|1
C|PSTL|20240723|15:05:03.005422|S|1|14.6|0|1
C|PSTL|20240723|15:15:22.930222|S|100|14.61|0|100
C|PSTL|20240723|15:42:41.206953|S|8|14.6|0|8
C|PSTL|20240723|15:42:41.207481|S|92|14.6|0|92
C|PSTX|20240723|09:34:22.758597|S|200|3.24|0|200
C|PSTX|20240723|09:34:22.765628|S|300|3.24|0|300
C|PSX|20240723|09:36:26.980792|S|100|139.59|0|100
C|PSX|20240723|09:47:41.564037|S|48|139.03|0|48
C|PSX|20240723|09:47:41.564037|S|48|139.01|0|48
C|PSX|20240723|09:55:33.026947|S|3|139.53|0|3
C|PSX|20240723|09:58:42.026604|S|1|139.69|0|1
C|PSX|20240723|10:01:39.807145|S|1|139.73|0|1
C|PSX|20240723|10:05:25.169602|S|31|139.65|0|31
C|PSX|20240723|10:26:49.024463|S|48|139.14|0|48
C|PSX|20240723|11:23:40.535191|S|1|137.82|0|1
C|PSX|20240723|11:38:12.709284|S|48|137.76|0|48
C|PSX|20240723|11:46:27.572330|S|50|137.58|0|50
C|PSX|20240723|11:55:28.421618|S|32|137.48|0|32
C|PSX|20240723|12:13:57.266329|S|20|137.6|0|20
C|PSX|20240723|12:17:31.443526|S|48|137.42|0|48
C|PSX|20240723|12:24:26.179148|S|48|137.36|0|48
C|PSX|20240723|12:40:53.870701|S|7|137.34|0|7
C|PSX|20240723|12:43:11.281282|S|8|137.45|0|8
C|PSX|20240723|13:08:29.914395|S|46|137.58|0|46
C|PSX|20240723|13:25:20.865660|S|3|137.29|0|3
C|PSX|20240723|13:25:20.865685|S|1|137.29|0|1
C|PSX|20240723|13:32:30.537805|S|1|137.17|0|1
C|PSX|20240723|13:41:22.257452|S|30|137.16|0|30
C|PSX|20240723|14:01:22.249392|S|5|137.22|0|5
C|PSX|20240723|14:04:58.156339|S|7|137.34|0|7
C|PSX|20240723|14:05:30.269682|S|50|137.31|0|50
C|PSX|20240723|14:08:49.378228|S|48|137.34|0|48
C|PSX|20240723|14:26:32.605232|S|50|137.03|0|50
C|PSX|20240723|14:26:32.605232|S|92|137.03|0|92
C|PSX|20240723|14:35:08.007117|S|62|137.12|0|62
C|PSX|20240723|14:35:08.007118|S|4|137.12|0|4
C|PSX|20240723|14:39:15.506702|S|78|136.99|0|78
C|PSX|20240723|15:06:56.654853|S|39|137.02|0|39
C|PSX|20240723|15:07:34.656260|S|1|137.02|0|1
C|PSX|20240723|15:15:01.514409|S|20|137.02|0|20
C|PSX|20240723|15:25:30.979049|S|100|137.09|0|100
C|PSX|20240723|15:25:30.979129|S|7|137.09|0|7
C|PSX|20240723|15:29:37.698501|S|1|137.08|0|1
C|PSX|20240723|15:34:21.056633|S|6|136.91|0|6
C|PSX|20240723|15:34:21.106408|S|1|136.91|0|1
C|PSX|20240723|15:36:11.111161|S|1|136.85|0|1
C|PSX|20240723|15:36:15.560319|S|10|136.83|0|10
C|PSX|20240723|15:42:34.962642|S|1|136.73|0|1
C|PSX|20240723|15:46:21.437927|S|19|136.64|0|19
C|PSX|20240723|15:46:32.300730|S|18|136.61|0|18
C|PSX|20240723|15:48:25.750611|S|125|136.54|0|125
C|PSX|20240723|15:48:25.750631|S|53|136.54|0|53
C|PSX|20240723|15:50:02.678758|S|48|136.66|0|48
C|PSX|20240723|15:50:03.913177|S|48|136.66|0|48
C|PSX|20240723|15:50:04.745886|S|50|136.68|0|50
C|PSX|20240723|15:54:41.115713|S|20|136.74|0|20
C|PSX|20240723|15:54:44.733563|S|1|136.71|0|1
C|PSX|20240723|15:55:10.130921|S|9|136.82|0|9
C|PSX|20240723|15:55:10.148364|S|9|136.83|0|9
C|PSX|20240723|15:57:42.287051|S|48|136.89|0|48
C|PSX|20240723|15:59:09.569672|S|100|137.06|0|100
C|PSX|20240723|15:59:39.337756|S|52|137.03|0|52
C|PSX|20240723|15:59:39.337756|S|48|137.04|0|48
C|PSX|20240723|15:59:39.368092|S|48|137.04|0|48
C|PSX|20240723|15:59:39.430945|S|36|137.04|0|36
C|PSX|20240723|15:59:39.441793|S|12|137.04|0|12
C|PSX|20240723|15:59:39.441794|S|36|137.04|0|36
C|PSX|20240723|15:59:39.472160|S|4|137.04|0|4
C|PSX|20240723|15:59:39.472160|S|16|137.04|0|16
C|PSX|20240723|15:59:39.496016|S|13|137.04|0|13
C|PSX|20240723|15:59:39.554614|S|17|137.05|0|17
C|PSX|20240723|15:59:39.636924|S|100|137.04|0|100
C|PSX|20240723|15:59:39.658596|S|100|137.04|0|100
C|PSX|20240723|15:59:44.061802|S|100|137.06|0|100
C|PSX|20240723|15:59:44.078600|S|50|137.06|0|50
C|PSX|20240723|15:59:44.078601|S|50|137.06|0|50
C|PSX|20240723|15:59:44.364624|S|100|137.05|0|100
C|PSX|20240723|15:59:44.409739|S|100|137.05|0|100
C|PSX|20240723|15:59:44.974445|S|100|137.06|0|100
C|PSX|20240723|15:59:45.061571|S|64|137.06|0|64
C|PSX|20240723|15:59:45.064832|S|36|137.06|0|36
C|PSX|20240723|15:59:45.187647|S|100|137.06|0|100
C|PSX|20240723|15:59:45.505416|S|100|137.06|0|100
C|PSX|20240723|15:59:45.507298|S|1|137.02|0|1
C|PSX|20240723|15:59:45.507327|S|1|137.02|0|1
C|PSX|20240723|15:59:45.518455|S|25|137.03|0|25
C|PSX|20240723|15:59:45.518469|S|10|137.03|0|10
C|PSX|20240723|15:59:45.518470|S|8|137.03|0|8
C|PSX|20240723|15:59:45.518628|S|57|137.03|0|57
C|PTC|20240723|09:57:56.228590|S|2|179.96|0|2
C|PTC|20240723|10:13:09.909714|S|4|180.92|0|4
C|PTC|20240723|10:13:09.909722|S|7|180.92|0|7
C|PTC|20240723|10:13:09.909733|S|6|180.92|0|6
C|PTC|20240723|10:22:44.778651|S|25|181|0|25
C|PTC|20240723|10:28:13.107985|S|1|180.92|0|1
C|PTC|20240723|11:03:04.898007|S|10|180.69|0|10
C|PTC|20240723|11:18:30.732825|S|9|180.98|0|9
C|PTC|20240723|12:08:35.592693|S|3|180.55|0|3
C|PTC|20240723|13:30:00.026470|S|25|179.09|0|25
C|PTC|20240723|13:39:50.605156|S|19|179.2|0|19
C|PTC|20240723|13:44:05.925549|S|2|179.14|0|2
C|PTC|20240723|13:44:11.909904|S|3|179.11|0|3
C|PTC|20240723|13:44:18.920600|S|3|179.1|0|3
C|PTC|20240723|13:52:08.002378|S|1|179.13|0|1
C|PTC|20240723|13:52:12.220525|S|1|179.13|0|1
C|PTC|20240723|14:13:46.956807|S|2|179.34|0|2
C|PTC|20240723|14:44:11.461178|S|23|179.16|0|23
C|PTC|20240723|14:45:42.591600|S|1|179.02|0|1
C|PTC|20240723|14:46:50.839095|S|2|179.02|0|2
C|PTC|20240723|15:16:35.945447|S|100|178.37|0|100
C|PTC|20240723|15:33:08.053089|S|24|178.9|0|24
C|PTC|20240723|15:35:10.320735|S|16|178.76|0|16
C|PTC|20240723|15:35:10.320747|S|2|178.77|0|2
C|PTC|20240723|15:41:22.660350|S|24|178.87|0|24
C|PTC|20240723|15:41:22.660436|S|24|178.87|0|24
C|PTC|20240723|15:41:22.660500|S|24|178.87|0|24
C|PTC|20240723|15:41:55.733478|S|1|178.85|0|1
C|PTC|20240723|15:49:09.738426|S|7|178.52|0|7
C|PTC|20240723|15:49:09.738426|S|50|178.52|0|50
C|PTC|20240723|15:54:21.249269|S|22|178.45|0|22
C|PTC|20240723|15:55:35.336387|S|39|177.87|0|39
C|PTC|20240723|15:59:55.224826|S|1|177.78|0|1
C|PTCT|20240723|11:12:02.911549|S|2|33.43|0|2
C|PTCT|20240723|11:12:02.919392|S|2|33.43|0|2
C|PTCT|20240723|11:12:03.229118|S|2|33.43|0|2
C|PTCT|20240723|12:31:54.410479|S|4|33.31|0|4
C|PTCT|20240723|12:31:54.410479|S|33|33.31|0|33
C|PTCT|20240723|12:31:54.410479|S|2|33.31|0|2
C|PTCT|20240723|13:00:27.253248|S|4|33.43|0|4
C|PTCT|20240723|14:04:55.163374|S|15|33.41|0|15
C|PTCT|20240723|14:42:29.196843|S|12|33.59|0|12
C|PTCT|20240723|15:16:36.208901|S|100|33.6|0|100
C|PTCT|20240723|15:49:08.065849|S|1|33.57|0|1
C|PTCT|20240723|15:54:11.125403|S|8|33.57|0|8
C|PTCT|20240723|15:57:05.816998|S|96|33.67|0|96
C|PTCT|20240723|15:57:05.817406|S|1|33.67|0|1
C|PTEN|20240723|09:31:06.337211|S|100|10.12|0|100
C|PTEN|20240723|09:31:06.337225|S|300|10.12|0|300
C|PTEN|20240723|09:31:06.337226|S|150|10.12|0|150
C|PTEN|20240723|09:31:10.710191|S|7|10.09|0|7
C|PTEN|20240723|09:31:12.385238|S|450|10.09|0|450
C|PTEN|20240723|09:31:12.385319|S|225|10.09|0|225
C|PTEN|20240723|09:31:12.385414|S|225|10.09|0|225
C|PTEN|20240723|09:49:16.483583|S|100|10.17|0|100
C|PTEN|20240723|09:59:51.907668|S|11|10.14|0|11
C|PTEN|20240723|10:04:11.302874|S|20|10.17|0|20
C|PTEN|20240723|10:13:52.210043|S|100|10.19|0|100
C|PTEN|20240723|10:13:55.103942|S|100|10.19|0|100
C|PTEN|20240723|10:14:19.184466|S|83|10.19|0|83
C|PTEN|20240723|10:14:42.442571|S|100|10.185|0|100
C|PTEN|20240723|10:14:42.442609|S|100|10.19|0|100
C|PTEN|20240723|10:16:30.578398|S|100|10.19|0|100
C|PTEN|20240723|10:16:31.141887|S|100|10.19|0|100
C|PTEN|20240723|10:16:31.142566|S|100|10.19|0|100
C|PTEN|20240723|10:16:31.143368|S|100|10.19|0|100
C|PTEN|20240723|10:16:31.340324|S|4|10.19|0|4
C|PTEN|20240723|10:16:36.169238|S|100|10.19|0|100
C|PTEN|20240723|10:16:36.170365|S|100|10.19|0|100
C|PTEN|20240723|10:16:44.667703|S|18|10.19|0|18
C|PTEN|20240723|10:17:05.294869|S|82|10.185|0|82
C|PTEN|20240723|10:17:31.874271|S|58|10.17|0|58
C|PTEN|20240723|10:20:30.881102|S|100|10.16|0|100
C|PTEN|20240723|10:20:31.742812|S|100|10.16|0|100
C|PTEN|20240723|10:20:38.105005|S|100|10.16|0|100
C|PTEN|20240723|10:20:38.105992|S|100|10.16|0|100
C|PTEN|20240723|10:20:38.292883|S|100|10.16|0|100
C|PTEN|20240723|10:20:48.654443|S|2|10.16|0|2
C|PTEN|20240723|10:20:49.889061|S|98|10.16|0|98
C|PTEN|20240723|10:26:54.785761|S|100|10.15|0|100
C|PTEN|20240723|10:26:55.242290|S|100|10.15|0|100
C|PTEN|20240723|10:28:51.884028|S|31|10.15|0|31
C|PTEN|20240723|10:29:34.474868|S|100|10.15|0|100
C|PTEN|20240723|10:29:38.104946|S|100|10.15|0|100
C|PTEN|20240723|10:29:45.168575|S|200|10.155|0|200
C|PTEN|20240723|10:29:45.275303|S|100|10.155|0|100
C|PTEN|20240723|10:30:42.601274|S|100|10.16|0|100
C|PTEN|20240723|10:30:45.313449|S|100|10.16|0|100
C|PTEN|20240723|10:30:45.313450|S|5|10.16|0|5
C|PTEN|20240723|10:30:45.334630|S|95|10.16|0|95
C|PTEN|20240723|10:31:00.284195|S|200|10.16|0|200
C|PTEN|20240723|10:31:00.285453|S|200|10.16|0|200
C|PTEN|20240723|10:31:44.889535|S|100|10.17|0|100
C|PTEN|20240723|10:31:56.238805|S|100|10.17|0|100
C|PTEN|20240723|10:32:07.821093|S|100|10.17|0|100
C|PTEN|20240723|10:32:16.201261|S|100|10.17|0|100
C|PTEN|20240723|10:32:23.673693|S|100|10.17|0|100
C|PTEN|20240723|10:32:25.050957|S|100|10.17|0|100
C|PTEN|20240723|10:33:54.352508|S|100|10.17|0|100
C|PTEN|20240723|10:34:26.034331|S|100|10.17|0|100
C|PTEN|20240723|10:35:01.137338|S|100|10.17|0|100
C|PTEN|20240723|10:37:55.587211|S|6|10.16|0|6
C|PTEN|20240723|10:44:10.700616|S|100|10.12|0|100
C|PTEN|20240723|10:45:48.069073|S|450|10.11|0|450
C|PTEN|20240723|10:45:48.069155|S|450|10.11|0|450
C|PTEN|20240723|10:45:48.069344|S|100|10.11|0|100
C|PTEN|20240723|10:46:06.536798|S|119|10.11|0|119
C|PTEN|20240723|10:46:10.500662|S|100|10.11|0|100
C|PTEN|20240723|10:53:46.045466|S|46|10.04|0|46
C|PTEN|20240723|10:54:59.064617|S|200|10.02|0|200
C|PTEN|20240723|11:09:28.600299|S|100|10.02|0|100
C|PTEN|20240723|11:09:29.247214|S|100|10.02|0|100
C|PTEN|20240723|11:11:26.354748|S|200|10.03|0|200
C|PTEN|20240723|11:11:49.775376|S|200|10.03|0|200
C|PTEN|20240723|11:11:50.361358|S|157|10.03|0|157
C|PTEN|20240723|11:14:59.651171|S|100|10.02|0|100
C|PTEN|20240723|11:14:59.651187|S|200|10.02|0|200
C|PTEN|20240723|11:21:40.528967|S|93|10.07|0|93
C|PTEN|20240723|11:26:09.605324|S|100|10.04|0|100
C|PTEN|20240723|11:28:39.632796|S|200|10.07|0|200
C|PTEN|20240723|11:28:40.146458|S|55|10.07|0|55
C|PTEN|20240723|11:31:04.033708|S|166|10.07|0|166
C|PTEN|20240723|11:31:54.804702|S|200|10.06|0|200
C|PTEN|20240723|11:32:09.001667|S|34|10.06|0|34
C|PTEN|20240723|11:34:04.066596|S|200|10.09|0|200
C|PTEN|20240723|11:34:04.067476|S|200|10.09|0|200
C|PTEN|20240723|11:35:05.091594|S|185|10.08|0|185
C|PTEN|20240723|11:38:34.732150|S|200|10.06|0|200
C|PTEN|20240723|11:40:18.320542|S|99|10.06|0|99
C|PTEN|20240723|11:44:01.824139|S|300|10.06|0|300
C|PTEN|20240723|11:46:16.106039|S|100|10.05|0|100
C|PTEN|20240723|11:48:25.879019|S|22|10.05|0|22
C|PTEN|20240723|11:55:23.032730|S|100|10.1|0|100
C|PTEN|20240723|11:55:54.522796|S|84|10.1|0|84
C|PTEN|20240723|11:56:04.430287|S|100|10.1|0|100
C|PTEN|20240723|11:56:04.430445|S|100|10.1|0|100
C|PTEN|20240723|11:56:04.457126|S|100|10.1|0|100
C|PTEN|20240723|11:56:06.601071|S|100|10.1|0|100
C|PTEN|20240723|11:56:06.602327|S|100|10.1|0|100
C|PTEN|20240723|12:01:09.892175|S|200|10.1|0|200
C|PTEN|20240723|12:01:10.787790|S|200|10.1|0|200
C|PTEN|20240723|12:01:11.954917|S|200|10.1|0|200
C|PTEN|20240723|12:01:12.033226|S|200|10.1|0|200
C|PTEN|20240723|12:01:14.453196|S|200|10.1|0|200
C|PTEN|20240723|12:08:27.134953|S|100|10.11|0|100
C|PTEN|20240723|12:08:27.135136|S|47|10.11|0|47
C|PTEN|20240723|12:08:27.136379|S|53|10.11|0|53
C|PTEN|20240723|12:08:27.136379|S|47|10.11|0|47
C|PTEN|20240723|12:10:00.198801|S|1|10.1|0|1
C|PTEN|20240723|12:17:28.051013|S|6|10.06|0|6
C|PTEN|20240723|12:17:28.051013|S|2|10.06|0|2
C|PTEN|20240723|12:18:20.981703|S|25|10.07|0|25
C|PTEN|20240723|12:18:32.720964|S|100|10.07|0|100
C|PTEN|20240723|12:26:26.037830|S|85|10.05|0|85
C|PTEN|20240723|12:27:42.851501|S|100|10.06|0|100
C|PTEN|20240723|12:28:25.520440|S|6|10.05|0|6
C|PTEN|20240723|12:32:25.475913|S|100|10.07|0|100
C|PTEN|20240723|12:32:50.694518|S|100|10.08|0|100
C|PTEN|20240723|12:33:36.686543|S|12|10.06|0|12
C|PTEN|20240723|12:35:49.968759|S|100|10.09|0|100
C|PTEN|20240723|12:36:59.111225|S|10|10.08|0|10
C|PTEN|20240723|12:36:59.111225|S|24|10.08|0|24
C|PTEN|20240723|12:37:17.271459|S|200|10.09|0|200
C|PTEN|20240723|12:38:35.266113|S|13|10.09|0|13
C|PTEN|20240723|12:39:02.504575|S|1|10.09|0|1
C|PTEN|20240723|12:42:52.025924|S|200|10.1|0|200
C|PTEN|20240723|12:42:52.026460|S|200|10.1|0|200
C|PTEN|20240723|12:44:50.003518|S|36|10.11|0|36
C|PTEN|20240723|12:49:55.115004|S|83|10.105|0|83
C|PTEN|20240723|12:52:54.072366|S|100|10.1|0|100
C|PTEN|20240723|12:55:45.537096|S|100|10.11|0|100
C|PTEN|20240723|12:55:45.537205|S|100|10.11|0|100
C|PTEN|20240723|12:58:20.349030|S|100|10.1|0|100
C|PTEN|20240723|12:58:21.424818|S|48|10.1|0|48
C|PTEN|20240723|12:59:13.124383|S|100|10.1|0|100
C|PTEN|20240723|12:59:13.330980|S|200|10.1|0|200
C|PTEN|20240723|12:59:13.330980|S|100|10.1|0|100
C|PTEN|20240723|13:02:04.556773|S|61|10.1|0|61
C|PTEN|20240723|13:03:11.912379|S|300|10.1|0|300
C|PTEN|20240723|13:03:20.526554|S|14|10.1|0|14
C|PTEN|20240723|13:03:38.024333|S|300|10.11|0|300
C|PTEN|20240723|13:05:00.129480|S|12|10.1|0|12
C|PTEN|20240723|13:05:44.126539|S|100|10.1|0|100
C|PTEN|20240723|13:06:49.682611|S|100|10.11|0|100
C|PTEN|20240723|13:08:44.935333|S|100|10.11|0|100
C|PTEN|20240723|13:09:20.968875|S|15|10.11|0|15
C|PTEN|20240723|13:10:17.088955|S|285|10.105|0|285
C|PTEN|20240723|13:10:28.771398|S|285|10.11|0|285
C|PTEN|20240723|13:10:30.907856|S|300|10.11|0|300
C|PTEN|20240723|13:10:32.810151|S|300|10.11|0|300
C|PTEN|20240723|13:11:01.412369|S|260|10.11|0|260
C|PTEN|20240723|13:27:02.380881|S|15|10.1|0|15
C|PTEN|20240723|13:29:13.614734|S|104|10.08|0|104
C|PTEN|20240723|13:30:57.717624|S|12|10.06|0|12
C|PTEN|20240723|13:32:43.580270|S|24|10.07|0|24
C|PTEN|20240723|13:32:43.580270|S|18|10.07|0|18
C|PTEN|20240723|13:32:43.580270|S|24|10.07|0|24
C|PTEN|20240723|13:32:43.580271|S|25|10.07|0|25
C|PTEN|20240723|13:34:11.381029|S|30|10.07|0|30
C|PTEN|20240723|13:34:11.381029|S|28|10.07|0|28
C|PTEN|20240723|13:35:21.259778|S|19|10.08|0|19
C|PTEN|20240723|13:36:22.133204|S|4|10.1|0|4
C|PTEN|20240723|13:36:23.394375|S|222|10.1|0|222
C|PTEN|20240723|13:36:25.289374|S|74|10.1|0|74
C|PTEN|20240723|13:36:25.289374|S|226|10.1|0|226
C|PTEN|20240723|13:37:12.714060|S|100|10.1|0|100
C|PTEN|20240723|13:38:34.325366|S|81|10.1|0|81
C|PTEN|20240723|13:41:38.625508|S|38|10.08|0|38
C|PTEN|20240723|13:41:38.625508|S|24|10.08|0|24
C|PTEN|20240723|13:44:50.012359|S|34|10.09|0|34
C|PTEN|20240723|13:45:09.072326|S|24|10.08|0|24
C|PTEN|20240723|13:45:50.413225|S|1|10.08|0|1
C|PTEN|20240723|13:47:32.757295|S|100|10.1|0|100
C|PTEN|20240723|13:48:39.956271|S|100|10.1|0|100
C|PTEN|20240723|13:55:13.019092|S|42|10.085|0|42
C|PTEN|20240723|13:58:10.302456|S|4|10.08|0|4
C|PTEN|20240723|14:05:01.234380|S|1|10.08|0|1
C|PTEN|20240723|14:05:12.986947|S|209|10.09|0|209
C|PTEN|20240723|14:05:34.991025|S|91|10.09|0|91
C|PTEN|20240723|14:05:34.991025|S|209|10.09|0|209
C|PTEN|20240723|14:05:37.302866|S|289|10.09|0|289
C|PTEN|20240723|14:06:12.234506|S|300|10.085|0|300
C|PTEN|20240723|14:06:12.234710|S|100|10.09|0|100
C|PTEN|20240723|14:07:20.651576|S|100|10.09|0|100
C|PTEN|20240723|14:08:47.867046|S|148|10.1|0|148
C|PTEN|20240723|14:08:47.867124|S|120|10.1|0|120
C|PTEN|20240723|14:08:57.894934|S|300|10.1|0|300
C|PTEN|20240723|14:17:28.097466|S|44|10.14|0|44
C|PTEN|20240723|14:20:58.726955|S|300|10.15|0|300
C|PTEN|20240723|14:20:58.727026|S|200|10.15|0|200
C|PTEN|20240723|14:22:30.182648|S|12|10.14|0|12
C|PTEN|20240723|14:22:30.182648|S|12|10.14|0|12
C|PTEN|20240723|14:25:00.114904|S|12|10.13|0|12
C|PTEN|20240723|14:25:00.114904|S|1|10.13|0|1
C|PTEN|20240723|14:28:31.017855|S|1|10.13|0|1
C|PTEN|20240723|14:28:35.655978|S|5|10.13|0|5
C|PTEN|20240723|14:39:25.164392|S|54|10.13|0|54
C|PTEN|20240723|14:42:39.253355|S|208|10.14|0|208
C|PTEN|20240723|14:44:21.554890|S|300|10.13|0|300
C|PTEN|20240723|14:44:24.176666|S|300|10.13|0|300
C|PTEN|20240723|14:44:26.385243|S|200|10.13|0|200
C|PTEN|20240723|14:44:31.890687|S|100|10.13|0|100
C|PTEN|20240723|14:46:37.908975|S|100|10.14|0|100
C|PTEN|20240723|14:46:40.453337|S|47|10.14|0|47
C|PTEN|20240723|14:47:59.261061|S|32|10.14|0|32
C|PTEN|20240723|14:48:48.057066|S|26|10.14|0|26
C|PTEN|20240723|14:49:10.733246|S|100|10.14|0|100
C|PTEN|20240723|14:51:58.445155|S|178|10.15|0|178
C|PTEN|20240723|14:52:34.380670|S|3|10.15|0|3
C|PTEN|20240723|14:53:01.680430|S|4|10.15|0|4
C|PTEN|20240723|14:53:48.590953|S|400|10.15|0|400
C|PTEN|20240723|14:53:54.117372|S|400|10.15|0|400
C|PTEN|20240723|14:53:54.118488|S|100|10.15|0|100
C|PTEN|20240723|14:53:54.119679|S|300|10.15|0|300
C|PTEN|20240723|14:53:54.119680|S|100|10.15|0|100
C|PTEN|20240723|14:53:54.389152|S|300|10.15|0|300
C|PTEN|20240723|14:53:54.410612|S|300|10.15|0|300
C|PTEN|20240723|14:53:54.410612|S|100|10.15|0|100
C|PTEN|20240723|14:53:54.411652|S|100|10.15|0|100
C|PTEN|20240723|14:53:54.411653|S|200|10.15|0|200
C|PTEN|20240723|14:53:54.411736|S|100|10.15|0|100
C|PTEN|20240723|14:54:38.335429|S|200|10.15|0|200
C|PTEN|20240723|14:59:06.248362|S|3|10.175|0|3
C|PTEN|20240723|15:00:02.269366|S|100|10.18|0|100
C|PTEN|20240723|15:00:27.974079|S|10|10.17|0|10
C|PTEN|20240723|15:03:25.077588|S|161|10.19|0|161
C|PTEN|20240723|15:03:25.077601|S|339|10.19|0|339
C|PTEN|20240723|15:05:28.234955|S|20|10.17|0|20
C|PTEN|20240723|15:05:28.234955|S|24|10.17|0|24
C|PTEN|20240723|15:06:04.848818|S|1|10.18|0|1
C|PTEN|20240723|15:06:52.144778|S|46|10.18|0|46
C|PTEN|20240723|15:06:52.810386|S|200|10.18|0|200
C|PTEN|20240723|15:07:28.337429|S|254|10.18|0|254
C|PTEN|20240723|15:08:21.915885|S|200|10.19|0|200
C|PTEN|20240723|15:09:01.333411|S|19|10.18|0|19
C|PTEN|20240723|15:10:34.994653|S|100|10.18|0|100
C|PTEN|20240723|15:11:32.184608|S|301|10.18|0|301
C|PTEN|20240723|15:11:51.772638|S|1|10.17|0|1
C|PTEN|20240723|15:15:56.205903|S|400|10.17|0|400
C|PTEN|20240723|15:17:15.704632|S|7|10.16|0|7
C|PTEN|20240723|15:17:15.704633|S|24|10.16|0|24
C|PTEN|20240723|15:17:15.704633|S|105|10.16|0|105
C|PTEN|20240723|15:17:15.704634|S|364|10.16|0|364
C|PTEN|20240723|15:17:18.779287|S|100|10.16|0|100
C|PTEN|20240723|15:17:18.779287|S|136|10.16|0|136
C|PTEN|20240723|15:17:18.779288|S|264|10.16|0|264
C|PTEN|20240723|15:17:18.940057|S|136|10.16|0|136
C|PTEN|20240723|15:18:24.513392|S|27|10.16|0|27
C|PTEN|20240723|15:23:59.507265|S|11|10.18|0|11
C|PTEN|20240723|15:24:02.064866|S|29|10.18|0|29
C|PTEN|20240723|15:24:35.531465|S|46|10.18|0|46
C|PTEN|20240723|15:25:33.402096|S|11|10.2|0|11
C|PTEN|20240723|15:25:35.866242|S|29|10.2|0|29
C|PTEN|20240723|15:25:38.248981|S|46|10.2|0|46
C|PTEN|20240723|15:25:57.393602|S|314|10.2|0|314
C|PTEN|20240723|15:25:57.398186|S|13|10.2|0|13
C|PTEN|20240723|15:27:21.046167|S|100|10.2|0|100
C|PTEN|20240723|15:27:25.614558|S|19|10.21|0|19
C|PTEN|20240723|15:27:25.614558|S|10|10.21|0|10
C|PTEN|20240723|15:27:36.801714|S|29|10.21|0|29
C|PTEN|20240723|15:27:36.801715|S|10|10.21|0|10
C|PTEN|20240723|15:28:20.386898|S|1|10.21|0|1
C|PTEN|20240723|15:29:57.891640|S|18|10.19|0|18
C|PTEN|20240723|15:29:57.891640|S|22|10.19|0|22
C|PTEN|20240723|15:29:57.891640|S|136|10.19|0|136
C|PTEN|20240723|15:30:00.158999|S|421|10.19|0|421
C|PTEN|20240723|15:30:12.338822|S|10|10.19|0|10
C|PTEN|20240723|15:31:04.810573|S|12|10.19|0|12
C|PTEN|20240723|15:31:08.752333|S|8|10.19|0|8
C|PTEN|20240723|15:31:16.288532|S|1|10.2|0|1
C|PTEN|20240723|15:31:16.288533|S|1|10.2|0|1
C|PTEN|20240723|15:31:16.288533|S|100|10.2|0|100
C|PTEN|20240723|15:31:16.288534|S|1|10.2|0|1
C|PTEN|20240723|15:33:47.532619|S|1|10.19|0|1
C|PTEN|20240723|15:33:47.532620|S|600|10.19|0|600
C|PTEN|20240723|15:33:59.915662|S|1|10.19|0|1
C|PTEN|20240723|15:34:38.911328|S|24|10.19|0|24
C|PTEN|20240723|15:34:38.911328|S|100|10.19|0|100
C|PTEN|20240723|15:34:38.922503|S|22|10.19|0|22
C|PTEN|20240723|15:34:58.691483|S|12|10.19|0|12
C|PTEN|20240723|15:35:47.714003|S|100|10.2|0|100
C|PTEN|20240723|15:36:25.714472|S|6|10.2|0|6
C|PTEN|20240723|15:36:26.126495|S|7|10.2|0|7
C|PTEN|20240723|15:37:08.128459|S|7|10.19|0|7
C|PTEN|20240723|15:37:33.115970|S|2|10.19|0|2
C|PTEN|20240723|15:38:05.617144|S|1|10.19|0|1
C|PTEN|20240723|15:38:09.573867|S|500|10.19|0|500
C|PTEN|20240723|15:38:29.377430|S|300|10.2|0|300
C|PTEN|20240723|15:38:29.618207|S|300|10.2|0|300
C|PTEN|20240723|15:38:29.618207|S|200|10.2|0|200
C|PTEN|20240723|15:38:29.626334|S|300|10.2|0|300
C|PTEN|20240723|15:38:29.626334|S|200|10.2|0|200
C|PTEN|20240723|15:38:29.627477|S|179|10.2|0|179
C|PTEN|20240723|15:40:51.865810|S|1|10.21|0|1
C|PTEN|20240723|15:41:04.439503|S|1|10.205|0|1
C|PTEN|20240723|15:41:37.246292|S|1|10.21|0|1
C|PTEN|20240723|15:42:48.252431|S|199|10.2|0|199
C|PTEN|20240723|15:43:12.977843|S|1|10.2|0|1
C|PTEN|20240723|15:43:41.874279|S|2|10.205|0|2
C|PTEN|20240723|15:45:33.191234|S|1|10.19|0|1
C|PTEN|20240723|15:45:33.191234|S|1|10.19|0|1
C|PTEN|20240723|15:45:33.191234|S|10|10.19|0|10
C|PTEN|20240723|15:49:51.185807|S|18|10.2|0|18
C|PTEN|20240723|15:49:51.363067|S|34|10.2|0|34
C|PTEN|20240723|15:53:26.265311|S|20|10.2|0|20
C|PTEN|20240723|15:53:26.265311|S|80|10.2|0|80
C|PTEN|20240723|15:54:10.025214|S|1100|10.18|0|1100
C|PTEN|20240723|15:54:29.029648|S|310|10.18|0|310
C|PTEN|20240723|15:54:30.031987|S|1000|10.185|0|1000
C|PTEN|20240723|15:54:30.031987|S|1000|10.19|0|1000
C|PTEN|20240723|15:54:30.031987|S|587|10.19|0|587
C|PTEN|20240723|15:54:30.032023|S|100|10.19|0|100
C|PTEN|20240723|15:54:30.032069|S|100|10.19|0|100
C|PTEN|20240723|15:54:30.032111|S|200|10.19|0|200
C|PTEN|20240723|15:54:30.032145|S|13|10.19|0|13
C|PTEN|20240723|15:55:00.118336|S|100|10.18|0|100
C|PTEN|20240723|15:57:23.509491|S|7|10.18|0|7
C|PTEN|20240723|15:57:23.513222|S|7|10.18|0|7
C|PTEN|20240723|15:57:23.529593|S|6|10.18|0|6
C|PTEN|20240723|15:57:23.550694|S|1200|10.18|0|1200
C|PTEN|20240723|15:57:24.249929|S|280|10.18|0|280
C|PTEN|20240723|15:57:24.249929|S|20|10.18|0|20
C|PTEN|20240723|15:57:24.277197|S|300|10.18|0|300
C|PTEN|20240723|15:57:27.688455|S|300|10.18|0|300
C|PTEN|20240723|15:57:28.004831|S|300|10.18|0|300
C|PTEN|20240723|15:57:29.494698|S|300|10.18|0|300
C|PTEN|20240723|15:57:29.734735|S|300|10.18|0|300
C|PTEN|20240723|15:57:29.750271|S|300|10.18|0|300
C|PTEN|20240723|15:57:33.222579|S|400|10.18|0|400
C|PTEN|20240723|15:58:17.458410|S|113|10.17|0|113
C|PTEN|20240723|15:58:30.301513|S|2|10.18|0|2
C|PTEN|20240723|15:58:40.079708|S|21|10.18|0|21
C|PTEN|20240723|15:58:40.079708|S|2|10.18|0|2
C|PTEN|20240723|15:59:00.808081|S|96|10.18|0|96
C|PTEN|20240723|15:59:00.876219|S|21|10.18|0|21
C|PTEN|20240723|15:59:35.494597|S|100|10.175|0|100
C|PTEN|20240723|15:59:35.494597|S|86|10.175|0|86
C|PTEN|20240723|15:59:35.504616|S|300|10.18|0|300
C|PTEN|20240723|15:59:36.037267|S|4|10.18|0|4
C|PTEN|20240723|15:59:36.874657|S|196|10.18|0|196
C|PTEN|20240723|15:59:36.874657|S|300|10.18|0|300
C|PTEN|20240723|15:59:48.815074|S|90|10.18|0|90
C|PTEN|20240723|15:59:49.105447|S|2|10.18|0|2
C|PTEN|20240723|15:59:50.518298|S|6|10.175|0|6
C|PTEN|20240723|15:59:50.884395|S|25|10.175|0|25
C|PTEN|20240723|15:59:52.173040|S|45|10.18|0|45
C|PTEN|20240723|15:59:52.173040|S|53|10.18|0|53
C|PTGX|20240723|09:55:57.877099|S|3|35.96|0|3
C|PTGX|20240723|10:06:47.695803|S|1|36.32|0|1
C|PTGX|20240723|10:06:47.696400|S|1|36.33|0|1
C|PTGX|20240723|10:25:15.614346|S|100|36.27|0|100
C|PTGX|20240723|10:34:39.331500|S|2|36.68|0|2
C|PTGX|20240723|10:34:39.331508|S|10|36.68|0|10
C|PTGX|20240723|12:48:17.180056|S|1|38.3|0|1
C|PTGX|20240723|13:02:04.541474|S|7|38.67|0|7
C|PTGX|20240723|13:35:49.036384|S|3|38.63|0|3
C|PTGX|20240723|13:50:58.037072|S|20|38.83|0|20
C|PTGX|20240723|13:51:42.909550|S|18|38.82|0|18
C|PTGX|20240723|14:01:24.798598|S|1|38.4|0|1
C|PTGX|20240723|14:02:09.797235|S|6|38.44|0|6
C|PTGX|20240723|14:13:20.439003|S|5|38.24|0|5
C|PTGX|20240723|14:13:20.439010|S|10|38.24|0|10
C|PTGX|20240723|14:13:20.439408|S|5|38.25|0|5
C|PTGX|20240723|14:13:42.400715|S|10|38.28|0|10
C|PTGX|20240723|14:13:42.400715|S|3|38.28|0|3
C|PTGX|20240723|14:13:43.127792|S|3|38.35|0|3
C|PTGX|20240723|14:15:39.817332|S|2|38.5|0|2
C|PTGX|20240723|14:15:39.817332|S|1|38.5|0|1
C|PTGX|20240723|14:17:34.891139|S|12|38.68|0|12
C|PTGX|20240723|14:28:34.845815|S|12|38.99|0|12
C|PTGX|20240723|14:34:31.064134|S|48|38.74|0|48
C|PTGX|20240723|14:42:04.080199|S|23|38.73|0|23
C|PTGX|20240723|14:42:04.080208|S|23|38.73|0|23
C|PTGX|20240723|14:42:04.080459|S|90|38.73|0|90
C|PTGX|20240723|14:42:48.823327|S|100|38.76|0|100
C|PTGX|20240723|15:23:44.057958|S|12|38.69|0|12
C|PTGX|20240723|15:30:23.586285|S|111|38.68|0|111
C|PTGX|20240723|15:36:56.769721|S|2|38.66|0|2
C|PTGX|20240723|15:36:56.770936|S|1|38.65|0|1
C|PTGX|20240723|15:36:56.770936|S|1|38.65|0|1
C|PTGX|20240723|15:36:56.770936|S|1|38.65|0|1
C|PTGX|20240723|15:38:10.513456|S|45|38.69|0|45
C|PTGX|20240723|15:38:10.513456|S|48|38.7|0|48
C|PTGX|20240723|15:42:19.678623|S|18|38.74|0|18
C|PTGX|20240723|15:42:19.678623|S|12|38.74|0|12
C|PTGX|20240723|15:50:26.001506|S|1|38.42|0|1
C|PTGX|20240723|15:57:40.501517|S|18|38.26|0|18
C|PTGX|20240723|15:57:40.502339|S|18|38.26|0|18
C|PTGX|20240723|15:57:40.578506|S|18|38.27|0|18
C|PTLO|20240723|10:06:04.318534|S|19|9.96|0|19
C|PTLO|20240723|10:23:19.667129|S|15|9.97|0|15
C|PTLO|20240723|11:24:52.269583|S|1|9.96|0|1
C|PTLO|20240723|12:21:41.712351|S|6|10|0|6
C|PTLO|20240723|12:23:10.137007|S|9|10.01|0|9
C|PTLO|20240723|12:30:07.488492|S|6|9.99|0|6
C|PTLO|20240723|15:32:45.546550|S|100|9.94|0|100
C|PTLO|20240723|15:33:59.915689|S|100|9.94|0|100
C|PTLO|20240723|15:34:45.148926|S|100|9.94|0|100
C|PTLO|20240723|15:45:04.014291|S|43|9.9|0|43
C|PTLO|20240723|15:45:04.014291|S|15|9.9|0|15
C|PTLO|20240723|15:55:12.746451|S|100|9.87|0|100
C|PTLO|20240723|15:55:35.229017|S|11|9.87|0|11
C|PTLO|20240723|15:59:01.871627|S|6|9.88|0|6
C|PTLO|20240723|15:59:01.871628|S|64|9.88|0|64
C|PTLO|20240723|15:59:14.765827|S|12|9.87|0|12
C|PTLO|20240723|15:59:19.977947|S|99|9.87|0|99
C|PTLO|20240723|15:59:34.152229|S|90|9.87|0|90
C|PTLO|20240723|15:59:36.168433|S|85|9.87|0|85
C|PTLO|20240723|15:59:42.979585|S|5|9.87|0|5
C|PTLO|20240723|15:59:46.273167|S|34|9.88|0|34
C|PTLO|20240723|15:59:48.372803|S|8|9.87|0|8
C|PTON|20240723|09:31:13.200020|S|32|3.56|0|32
C|PTON|20240723|09:49:28.730421|S|100|3.62|0|100
C|PTON|20240723|09:49:29.653069|S|100|3.62|0|100
C|PTON|20240723|09:54:31.916530|S|8|3.605|0|8
C|PTON|20240723|09:54:31.916545|S|8|3.605|0|8
C|PTON|20240723|09:55:42.293009|S|100|3.62|0|100
C|PTON|20240723|09:55:46.825320|S|100|3.63|0|100
C|PTON|20240723|10:00:45.135130|S|301|3.63|0|301
C|PTON|20240723|10:04:10.311592|S|85|3.66|0|85
C|PTON|20240723|10:04:10.311592|S|115|3.66|0|115
C|PTON|20240723|10:04:17.967902|S|115|3.67|0|115
C|PTON|20240723|10:04:17.967902|S|85|3.67|0|85
C|PTON|20240723|10:05:42.726957|S|100|3.67|0|100
C|PTON|20240723|10:06:19.976328|S|1|3.69|0|1
C|PTON|20240723|10:07:23.144693|S|300|3.7|0|300
C|PTON|20240723|10:08:13.052582|S|100|3.7|0|100
C|PTON|20240723|10:08:13.053896|S|100|3.7|0|100
C|PTON|20240723|10:12:33.279225|S|189|3.71|0|189
C|PTON|20240723|10:12:45.754647|S|149|3.71|0|149
C|PTON|20240723|10:12:45.754648|S|111|3.71|0|111
C|PTON|20240723|10:14:37.270541|S|2|3.715|0|2
C|PTON|20240723|10:14:37.540479|S|2|3.715|0|2
C|PTON|20240723|10:14:37.548933|S|2|3.715|0|2
C|PTON|20240723|10:15:05.095504|S|100|3.7|0|100
C|PTON|20240723|10:15:45.919060|S|100|3.71|0|100
C|PTON|20240723|10:16:14.116991|S|1|3.72|0|1
C|PTON|20240723|10:16:25.734503|S|24|3.72|0|24
C|PTON|20240723|10:16:26.035697|S|276|3.72|0|276
C|PTON|20240723|10:16:30.433298|S|265|3.72|0|265
C|PTON|20240723|10:17:00.371680|S|100|3.71|0|100
C|PTON|20240723|10:17:00.371680|S|100|3.71|0|100
C|PTON|20240723|10:17:27.031004|S|100|3.71|0|100
C|PTON|20240723|10:17:27.738101|S|100|3.71|0|100
C|PTON|20240723|10:17:28.080213|S|100|3.71|0|100
C|PTON|20240723|10:17:28.430624|S|100|3.71|0|100
C|PTON|20240723|10:17:29.921141|S|117|3.71|0|117
C|PTON|20240723|10:17:31.276889|S|283|3.71|0|283
C|PTON|20240723|10:17:33.931852|S|100|3.72|0|100
C|PTON|20240723|10:17:48.237960|S|300|3.72|0|300
C|PTON|20240723|10:20:43.890837|S|100|3.71|0|100
C|PTON|20240723|10:24:24.186120|S|100|3.67|0|100
C|PTON|20240723|10:26:07.944781|S|124|3.69|0|124
C|PTON|20240723|10:27:01.359828|S|300|3.69|0|300
C|PTON|20240723|10:27:44.040191|S|100|3.69|0|100
C|PTON|20240723|10:27:44.040191|S|300|3.69|0|300
C|PTON|20240723|10:27:44.040192|S|200|3.69|0|200
C|PTON|20240723|10:28:46.928111|S|1|3.69|0|1
C|PTON|20240723|10:31:58.807880|S|100|3.71|0|100
C|PTON|20240723|10:34:53.938639|S|93|3.715|0|93
C|PTON|20240723|10:35:52.970205|S|600|3.71|0|600
C|PTON|20240723|10:35:56.244414|S|600|3.71|0|600
C|PTON|20240723|10:35:56.442846|S|600|3.71|0|600
C|PTON|20240723|10:36:06.304288|S|600|3.71|0|600
C|PTON|20240723|10:36:22.800011|S|400|3.71|0|400
C|PTON|20240723|10:36:23.552962|S|100|3.71|0|100
C|PTON|20240723|10:36:24.814083|S|600|3.71|0|600
C|PTON|20240723|10:36:30.222087|S|600|3.71|0|600
C|PTON|20240723|10:36:49.057572|S|346|3.71|0|346
C|PTON|20240723|10:39:36.109186|S|137|3.69|0|137
C|PTON|20240723|10:39:36.109187|S|810|3.69|0|810
C|PTON|20240723|10:41:35.076769|S|88|3.68|0|88
C|PTON|20240723|10:41:56.116819|S|400|3.68|0|400
C|PTON|20240723|10:45:08.361198|S|100|3.68|0|100
C|PTON|20240723|10:54:20.593343|S|300|3.66|0|300
C|PTON|20240723|10:54:30.196360|S|100|3.655|0|100
C|PTON|20240723|10:57:11.895310|S|23|3.67|0|23
C|PTON|20240723|10:58:12.212022|S|100|3.66|0|100
C|PTON|20240723|10:58:18.206366|S|50|3.66|0|50
C|PTON|20240723|11:04:56.367788|S|188|3.69|0|188
C|PTON|20240723|11:04:56.367895|S|590|3.69|0|590
C|PTON|20240723|11:11:25.855098|S|500|3.66|0|500
C|PTON|20240723|11:11:49.775388|S|195|3.66|0|195
C|PTON|20240723|11:15:01.098767|S|500|3.66|0|500
C|PTON|20240723|11:19:08.624185|S|107|3.665|0|107
C|PTON|20240723|11:20:39.709981|S|100|3.665|0|100
C|PTON|20240723|11:22:00.451189|S|500|3.67|0|500
C|PTON|20240723|11:22:00.452103|S|500|3.67|0|500
C|PTON|20240723|11:27:01.052737|S|5|3.66|0|5
C|PTON|20240723|11:35:53.881621|S|211|3.68|0|211
C|PTON|20240723|11:35:55.839466|S|700|3.68|0|700
C|PTON|20240723|11:39:46.200141|S|100|3.665|0|100
C|PTON|20240723|11:42:56.658898|S|800|3.67|0|800
C|PTON|20240723|11:43:09.674948|S|200|3.67|0|200
C|PTON|20240723|11:50:20.100748|S|200|3.68|0|200
C|PTON|20240723|11:55:53.450868|S|500|3.69|0|500
C|PTON|20240723|11:56:04.146966|S|500|3.69|0|500
C|PTON|20240723|11:56:04.147062|S|500|3.69|0|500
C|PTON|20240723|12:00:32.128328|S|1200|3.69|0|1200
C|PTON|20240723|12:00:32.130253|S|100|3.69|0|100
C|PTON|20240723|12:00:35.460442|S|300|3.69|0|300
C|PTON|20240723|12:11:34.085470|S|200|3.66|0|200
C|PTON|20240723|12:19:55.454636|S|104|3.665|0|104
C|PTON|20240723|12:21:38.124427|S|69|3.665|0|69
C|PTON|20240723|12:22:14.271146|S|1500|3.67|0|1500
C|PTON|20240723|12:29:20.167161|S|34|3.665|0|34
C|PTON|20240723|12:29:55.031914|S|16|3.665|0|16
C|PTON|20240723|12:37:22.058119|S|900|3.64|0|900
C|PTON|20240723|12:37:44.608218|S|500|3.64|0|500
C|PTON|20240723|12:37:52.212710|S|1000|3.64|0|1000
C|PTON|20240723|12:38:13.246398|S|900|3.64|0|900
C|PTON|20240723|12:40:53.161689|S|500|3.64|0|500
C|PTON|20240723|12:40:56.250812|S|500|3.64|0|500
C|PTON|20240723|12:40:56.250900|S|400|3.64|0|400
C|PTON|20240723|12:41:01.478881|S|500|3.64|0|500
C|PTON|20240723|12:41:08.825778|S|382|3.64|0|382
C|PTON|20240723|13:14:31.204413|S|200|3.65|0|200
C|PTON|20240723|13:20:23.467504|S|206|3.65|0|206
C|PTON|20240723|13:30:01.360235|S|100|3.64|0|100
C|PTON|20240723|13:32:32.645051|S|100|3.64|0|100
C|PTON|20240723|13:40:03.576347|S|100|3.63|0|100
C|PTON|20240723|13:58:31.023801|S|1089|3.66|0|1089
C|PTON|20240723|13:58:31.023801|S|33|3.66|0|33
C|PTON|20240723|14:03:12.909754|S|500|3.66|0|500
C|PTON|20240723|14:05:56.122203|S|400|3.66|0|400
C|PTON|20240723|14:12:45.207612|S|10|3.66|0|10
C|PTON|20240723|14:12:45.207612|S|100|3.66|0|100
C|PTON|20240723|14:25:51.129172|S|100|3.66|0|100
C|PTON|20240723|14:40:21.005928|S|81|3.675|0|81
C|PTON|20240723|14:46:54.296095|S|400|3.69|0|400
C|PTON|20240723|14:46:57.678609|S|800|3.69|0|800
C|PTON|20240723|14:51:45.899478|S|610|3.7|0|610
C|PTON|20240723|14:51:45.899478|S|100|3.7|0|100
C|PTON|20240723|14:51:45.903011|S|100|3.69|0|100
C|PTON|20240723|14:51:45.903011|S|90|3.7|0|90
C|PTON|20240723|14:53:28.276642|S|10|3.695|0|10
C|PTON|20240723|14:54:20.006124|S|800|3.7|0|800
C|PTON|20240723|14:54:20.016667|S|100|3.7|0|100
C|PTON|20240723|14:54:24.325016|S|700|3.7|0|700
C|PTON|20240723|14:54:24.335040|S|500|3.7|0|500
C|PTON|20240723|14:54:24.342403|S|400|3.7|0|400
C|PTON|20240723|14:54:45.067053|S|800|3.7|0|800
C|PTON|20240723|14:54:51.467808|S|125|3.7|0|125
C|PTON|20240723|14:55:09.953948|S|800|3.7|0|800
C|PTON|20240723|15:00:25.406520|S|20|3.69|0|20
C|PTON|20240723|15:05:47.457388|S|400|3.7|0|400
C|PTON|20240723|15:05:47.457488|S|312|3.7|0|312
C|PTON|20240723|15:05:47.677856|S|288|3.7|0|288
C|PTON|20240723|15:05:47.677856|S|400|3.7|0|400
C|PTON|20240723|15:05:47.677856|S|312|3.7|0|312
C|PTON|20240723|15:06:03.651654|S|400|3.7|0|400
C|PTON|20240723|15:06:03.651784|S|402|3.7|0|402
C|PTON|20240723|15:06:13.453912|S|33|3.7|0|33
C|PTON|20240723|15:11:15.251294|S|400|3.69|0|400
C|PTON|20240723|15:11:15.266287|S|699|3.69|0|699
C|PTON|20240723|15:19:08.146474|S|400|3.68|0|400
C|PTON|20240723|15:20:41.465139|S|400|3.68|0|400
C|PTON|20240723|15:24:37.772871|E|3|3.68|0|3
C|PTON|20240723|15:24:37.772871|E|38|3.68|0|38
C|PTON|20240723|15:24:37.775617|S|100|3.685|0|100
C|PTON|20240723|15:26:44.277604|S|50|3.685|0|50
C|PTON|20240723|15:28:18.320493|S|13|3.685|0|13
C|PTON|20240723|15:28:29.955424|S|100|3.68|0|100
C|PTON|20240723|15:28:29.956028|S|100|3.68|0|100
C|PTON|20240723|15:29:04.077927|S|1100|3.68|0|1100
C|PTON|20240723|15:29:04.079203|S|800|3.68|0|800
C|PTON|20240723|15:29:08.173157|S|1300|3.68|0|1300
C|PTON|20240723|15:36:44.997769|S|23|3.665|0|23
C|PTON|20240723|15:38:52.971345|S|23|3.665|0|23
C|PTON|20240723|15:40:10.777626|S|23|3.665|0|23
C|PTON|20240723|15:40:24.819898|S|8|3.65|0|8
C|PTON|20240723|15:40:59.930445|S|1|3.65|0|1
C|PTON|20240723|15:42:04.512181|S|1|3.65|0|1
C|PTON|20240723|15:42:19.374324|S|1|3.65|0|1
C|PTON|20240723|15:47:03.876937|S|9|3.63|0|9
C|PTON|20240723|15:47:06.526082|S|2000|3.64|0|2000
C|PTON|20240723|15:47:48.617123|S|17|3.64|0|17
C|PTON|20240723|15:49:07.771997|S|400|3.64|0|400
C|PTON|20240723|15:49:07.772190|S|400|3.64|0|400
C|PTON|20240723|15:49:08.065877|S|400|3.64|0|400
C|PTON|20240723|15:49:48.432954|S|48|3.64|0|48
C|PTON|20240723|15:51:41.481208|S|8|3.64|0|8
C|PTON|20240723|15:52:31.945242|S|13|3.64|0|13
C|PTON|20240723|15:53:28.315291|S|13|3.64|0|13
C|PTON|20240723|15:54:01.606731|S|9|3.63|0|9
C|PTON|20240723|15:54:01.606731|S|9|3.63|0|9
C|PTON|20240723|15:54:31.110652|S|9|3.63|0|9
C|PTON|20240723|15:54:31.110652|S|5|3.63|0|5
C|PTON|20240723|15:54:31.155708|S|100|3.63|0|100
C|PTON|20240723|15:54:46.758162|S|36|3.635|0|36
C|PTON|20240723|15:56:18.085796|S|23|3.62|0|23
C|PTON|20240723|15:56:34.688992|S|164|3.62|0|164
C|PTON|20240723|15:56:34.688992|S|5|3.62|0|5
C|PTON|20240723|15:56:34.688992|S|9|3.62|0|9
C|PTON|20240723|15:56:34.688993|S|12|3.62|0|12
C|PTON|20240723|15:56:34.688993|S|21|3.62|0|21
C|PTON|20240723|15:56:34.688993|S|8|3.62|0|8
C|PTON|20240723|15:56:34.716954|S|800|3.6|0|800
C|PTON|20240723|15:56:34.716965|S|812|3.6|0|812
C|PTON|20240723|15:56:34.925820|S|1488|3.6|0|1488
C|PTON|20240723|15:56:42.682657|S|100|3.6|0|100
C|PTON|20240723|15:57:11.336905|S|23|3.6|0|23
C|PTON|20240723|15:57:28.004824|S|400|3.605|0|400
C|PTON|20240723|15:57:28.368016|S|800|3.605|0|800
C|PTON|20240723|15:57:50.425949|S|87|3.6|0|87
C|PTON|20240723|15:58:07.258715|S|23|3.6|0|23
C|PTON|20240723|15:58:12.694883|S|200|3.61|0|200
C|PTON|20240723|15:58:15.449243|S|87|3.605|0|87
C|PTON|20240723|15:58:22.695647|S|100|3.605|0|100
C|PTON|20240723|15:58:23.308812|S|100|3.605|0|100
C|PTON|20240723|15:58:40.951824|S|200|3.605|0|200
C|PTON|20240723|15:58:45.540883|S|46|3.605|0|46
C|PTON|20240723|15:58:51.144080|S|77|3.605|0|77
C|PTON|20240723|15:59:01.837625|S|200|3.59|0|200
C|PTON|20240723|15:59:02.509563|S|100|3.59|0|100
C|PTON|20240723|15:59:28.858405|S|200|3.59|0|200
C|PTON|20240723|15:59:28.858468|S|425|3.59|0|425
C|PTON|20240723|15:59:47.240974|S|18|3.585|0|18
C|PTON|20240723|15:59:49.733038|S|50|3.585|0|50
C|PTON|20240723|15:59:50.433413|S|54|3.585|0|54
C|PTON|20240723|15:59:51.041727|S|66|3.585|0|66
C|PTON|20240723|15:59:51.239615|S|57|3.585|0|57
C|PTON|20240723|15:59:52.208036|S|22|3.585|0|22
C|PTPI|20240723|10:00:12.345924|S|300|.409|0|300
C|PTVE|20240723|10:12:41.224800|S|10|12.97|0|10
C|PTVE|20240723|12:27:44.520896|S|10|13.01|0|10
C|PTVE|20240723|14:07:15.290086|S|5|13.05|0|5
C|PTVE|20240723|14:09:07.280617|S|5|13.05|0|5
C|PTVE|20240723|14:10:44.100171|S|5|13.05|0|5
C|PTVE|20240723|14:12:16.194588|S|5|13.05|0|5
C|PTVE|20240723|14:13:56.525303|S|5|13.05|0|5
C|PTVE|20240723|14:15:32.908939|S|5|13.05|0|5
C|PTVE|20240723|14:16:04.638644|S|2|13.05|0|2
C|PTVE|20240723|15:32:20.981426|S|13|13.05|0|13
C|PUBM|20240723|12:20:02.073089|S|8|22.94|0|8
C|PUBM|20240723|12:49:55.467459|S|7|22.83|0|7
C|PUBM|20240723|13:46:22.033994|S|10|22.71|0|10
C|PUBM|20240723|14:57:56.510606|S|100|22.92|0|100
C|PUBM|20240723|15:17:04.038938|S|75|22.85|0|75
C|PUBM|20240723|15:17:04.039001|S|25|22.85|0|25
C|PUBM|20240723|15:50:00.090251|S|26|22.84|0|26
C|PUBM|20240723|15:55:31.243815|S|11|22.79|0|11
C|PUBM|20240723|15:57:54.476613|S|2|22.78|0|2
C|PUK|20240723|12:50:33.735444|S|400|17.975|0|400
C|PUK|20240723|13:34:19.550098|S|100|17.97|0|100
C|PUK|20240723|14:11:56.462783|S|5|18.035|0|5
C|PUMP|20240723|10:12:32.598051|S|2|8.33|0|2
C|PUMP|20240723|10:32:10.388865|S|20|8.365|0|20
C|PUMP|20240723|12:45:30.837660|S|2|8.29|0|2
C|PUMP|20240723|13:03:45.789805|S|100|8.29|0|100
C|PUMP|20240723|13:05:25.080740|S|27|8.29|0|27
C|PUMP|20240723|13:17:09.320520|S|8|8.29|0|8
C|PUMP|20240723|13:20:14.665637|S|100|8.3|0|100
C|PUMP|20240723|13:20:27.864472|S|100|8.3|0|100
C|PUMP|20240723|13:20:31.680347|S|100|8.3|0|100
C|PUMP|20240723|13:20:42.291925|S|100|8.3|0|100
C|PUMP|20240723|13:35:22.625446|S|47|8.28|0|47
C|PUMP|20240723|13:56:04.746016|S|100|8.29|0|100
C|PUMP|20240723|13:56:19.902186|S|25|8.28|0|25
C|PUMP|20240723|14:00:39.763987|S|29|8.3|0|29
C|PUMP|20240723|14:01:44.845829|S|1|8.3|0|1
C|PUMP|20240723|14:04:10.839521|S|100|8.3|0|100
C|PUMP|20240723|14:04:22.415674|S|100|8.3|0|100
C|PUMP|20240723|14:04:35.930888|S|10|8.3|0|10
C|PUMP|20240723|14:07:28.942886|S|100|8.295|0|100
C|PUMP|20240723|14:11:24.161509|S|86|8.3|0|86
C|PUMP|20240723|14:14:03.170853|S|23|8.3|0|23
C|PUMP|20240723|14:16:16.244912|S|81|8.3|0|81
C|PUMP|20240723|14:17:32.823647|S|1|8.3|0|1
C|PUMP|20240723|14:30:40.881482|S|100|8.31|0|100
C|PUMP|20240723|14:52:51.228395|S|100|8.35|0|100
C|PUMP|20240723|14:53:06.971774|S|100|8.35|0|100
C|PUMP|20240723|14:53:45.270275|S|100|8.35|0|100
C|PUMP|20240723|14:53:48.590936|S|100|8.35|0|100
C|PUMP|20240723|14:54:54.878697|S|5|8.34|0|5
C|PUMP|20240723|14:56:52.045524|S|4|8.345|0|4
C|PUMP|20240723|14:58:16.437212|S|100|8.36|0|100
C|PUMP|20240723|14:58:17.437062|S|100|8.36|0|100
C|PUMP|20240723|14:58:21.716457|S|40|8.36|0|40
C|PUMP|20240723|14:58:38.455349|S|34|8.36|0|34
C|PUMP|20240723|14:59:04.449894|S|10|8.37|0|10
C|PUMP|20240723|15:01:47.778399|S|49|8.37|0|49
C|PUMP|20240723|15:01:47.778399|S|51|8.37|0|51
C|PUMP|20240723|15:02:52.311393|S|100|8.37|0|100
C|PUMP|20240723|15:04:48.403898|S|1|8.38|0|1
C|PUMP|20240723|15:05:55.484485|S|92|8.375|0|92
C|PUMP|20240723|15:06:03.651619|S|80|8.38|0|80
C|PUMP|20240723|15:06:07.908292|S|100|8.38|0|100
C|PUMP|20240723|15:06:07.909325|S|100|8.38|0|100
C|PUMP|20240723|15:06:08.710255|S|100|8.38|0|100
C|PUMP|20240723|15:06:10.848819|S|100|8.38|0|100
C|PUMP|20240723|15:06:36.908106|S|84|8.38|0|84
C|PUMP|20240723|15:14:57.990759|S|11|8.36|0|11
C|PUMP|20240723|15:14:57.990759|S|89|8.36|0|89
C|PUMP|20240723|15:17:15.704636|S|100|8.36|0|100
C|PUMP|20240723|15:20:15.614572|S|10|8.37|0|10
C|PUMP|20240723|15:23:29.340635|S|10|8.37|0|10
C|PUMP|20240723|15:25:16.545390|S|5|8.37|0|5
C|PUMP|20240723|15:30:08.667347|S|63|8.37|0|63
C|PUMP|20240723|15:46:16.814961|S|100|8.38|0|100
C|PUMP|20240723|15:46:20.425034|S|100|8.38|0|100
C|PUMP|20240723|15:53:08.186829|S|100|8.37|0|100
C|PUMP|20240723|15:53:08.865124|S|100|8.37|0|100
C|PUMP|20240723|15:53:27.441162|S|100|8.37|0|100
C|PUMP|20240723|15:54:56.107008|S|100|8.36|0|100
C|PUMP|20240723|15:58:23.968659|S|1|8.34|0|1
C|PUMP|20240723|15:59:48.091206|S|8|8.35|0|8
C|PUMP|20240723|15:59:49.984866|S|71|8.35|0|71
C|PUMP|20240723|15:59:49.984866|S|4|8.35|0|4
C|PUTW|20240723|13:31:03.465495|S|177|33.86|0|177
C|PUTW|20240723|13:31:03.466069|S|100|33.86|0|100
C|PUTW|20240723|15:44:59.959991|S|93|33.87|0|93
C|PUTW|20240723|15:59:50.017695|S|1|33.82|0|1
C|PVBC|20240723|13:49:48.641930|S|24|12|0|24
C|PVBC|20240723|15:57:41.839664|S|1|12.09|0|1
C|PVH|20240723|13:53:21.450773|S|52|100.74|0|52
C|PVH|20240723|15:34:14.173597|S|48|100.35|0|48
C|PVH|20240723|15:34:14.173598|S|2|100.35|0|2
C|PVH|20240723|15:51:29.084919|S|2|100.22|0|2
C|PVH|20240723|15:54:31.871577|S|100|100.65|0|100
C|PVH|20240723|15:54:31.871577|S|2|100.65|0|2
C|PVH|20240723|15:54:31.871577|S|1|100.65|0|1
C|PVH|20240723|15:54:55.810094|S|94|100.69|0|94
C|PVH|20240723|15:58:17.035131|S|1|100.87|0|1
C|PVH|20240723|15:58:43.151505|S|4|100.92|0|4
C|PVH|20240723|15:59:46.275472|S|33|101|0|33
C|PVH|20240723|15:59:47.139841|S|100|101|0|100
C|PVH|20240723|15:59:47.165494|S|62|101|0|62
C|PVH|20240723|15:59:47.207283|S|38|101|0|38
C|PW|20240723|10:38:52.205880|S|100|1.32|0|100
C|PW|20240723|10:38:53.589138|S|100|1.35|0|100
C|PW|20240723|10:38:54.297012|S|100|1.32|0|100
C|PW|20240723|10:39:08.812100|S|100|1.37|0|100
C|PW|20240723|10:39:11.795782|S|100|1.4|0|100
C|PW|20240723|10:39:28.964259|S|100|1.4|0|100
C|PW|20240723|11:28:57.426646|S|149|1.87|0|149
C|PW|20240723|11:29:19.697913|S|1|1.76|0|1
C|PW|20240723|11:29:49.014825|S|100|1.6|0|100
C|PW|20240723|11:30:09.727914|S|100|1.56|0|100
C|PW|20240723|11:30:41.675625|S|100|1.46|0|100
C|PW|20240723|11:30:49.493250|S|100|1.47|0|100
C|PW|20240723|11:30:54.922411|S|100|1.49|0|100
C|PW|20240723|11:30:54.922411|S|100|1.48|0|100
C|PW|20240723|11:30:56.769941|S|100|1.48|0|100
C|PW|20240723|11:31:48.583135|S|100|1.49|0|100
C|PW|20240723|11:31:52.658700|S|100|1.5|0|100
C|PW|20240723|11:31:56.651041|S|100|1.5|0|100
C|PW|20240723|11:32:31.333374|S|100|1.33|0|100
C|PW|20240723|11:32:34.475338|S|100|1.33|0|100
C|PW|20240723|11:32:37.610204|S|100|1.33|0|100
C|PW|20240723|11:38:30.956265|S|100|1.11|0|100
C|PWP|20240723|15:11:29.983620|S|100|18.375|0|100
C|PWP|20240723|15:24:15.343369|S|100|18.365|0|100
C|PWR|20240723|09:56:56.581483|S|49|269.17|0|49
C|PWR|20240723|09:59:26.261192|S|24|269.27|0|24
C|PWR|20240723|10:02:04.752069|S|23|269.4|0|23
C|PWR|20240723|10:04:57.597008|S|19|269.51|0|19
C|PWR|20240723|10:13:30.131627|S|50|270.03|0|50
C|PWR|20240723|10:13:30.131627|S|40|270.14|0|40
C|PWR|20240723|10:18:27.120938|S|1|268.43|0|1
C|PWR|20240723|10:39:36.107197|S|1|267.4|0|1
C|PWR|20240723|10:44:37.887905|S|50|267.36|0|50
C|PWR|20240723|11:18:40.721098|S|5|268.55|0|5
C|PWR|20240723|11:46:43.628853|S|16|268.36|0|16
C|PWR|20240723|12:40:36.217324|S|8|265.69|0|8
C|PWR|20240723|12:59:00.156671|S|13|265.04|0|13
C|PWR|20240723|12:59:00.156671|S|24|265.01|0|24
C|PWR|20240723|12:59:03.747367|S|24|265.03|0|24
C|PWR|20240723|12:59:47.535975|S|24|265.04|0|24
C|PWR|20240723|12:59:55.422444|S|1|265.16|0|1
C|PWR|20240723|13:25:51.218362|S|7|265.11|0|7
C|PWR|20240723|14:20:49.205886|S|19|266.34|0|19
C|PWR|20240723|14:21:59.200851|S|12|266.34|0|12
C|PWR|20240723|15:25:26.565063|S|4|264.24|0|4
C|PWR|20240723|15:38:29.049282|S|12|263.39|0|12
C|PWR|20240723|15:40:16.590444|S|1|263.39|0|1
C|PWR|20240723|15:41:29.587984|S|8|263.49|0|8
C|PWR|20240723|15:41:29.587984|S|8|263.49|0|8
C|PWR|20240723|15:41:55.871945|S|14|263.31|0|14
C|PWR|20240723|15:43:11.831727|S|12|262.97|0|12
C|PWR|20240723|15:43:11.831727|S|1|262.97|0|1
C|PWR|20240723|15:43:11.831826|S|13|262.94|0|13
C|PWR|20240723|15:45:37.902880|S|3|263.27|0|3
C|PWR|20240723|15:45:37.902940|S|1|263.27|0|1
C|PWR|20240723|15:45:38.131890|S|13|263.28|0|13
C|PWR|20240723|15:50:02.877986|S|50|263.07|0|50
C|PWR|20240723|15:50:02.877986|S|50|263.08|0|50
C|PWR|20240723|15:50:02.877986|S|1|263.06|0|1
C|PWR|20240723|15:50:02.877987|S|1|263.06|0|1
C|PWR|20240723|15:50:02.877987|S|100|263.05|0|100
C|PWR|20240723|15:50:02.877987|S|50|263.03|0|50
C|PWR|20240723|15:50:02.877988|S|20|263.01|0|20
C|PWR|20240723|15:50:02.877989|S|50|263.01|0|50
C|PWR|20240723|15:50:02.877989|S|30|263|0|30
C|PWR|20240723|15:50:02.877989|S|100|263|0|100
C|PWR|20240723|15:50:02.877989|S|50|263|0|50
C|PWR|20240723|15:50:27.241984|S|24|263.18|0|24
C|PWR|20240723|15:50:43.031846|S|50|263.37|0|50
C|PWR|20240723|15:51:33.360466|S|12|263.43|0|12
C|PWR|20240723|15:53:03.930357|S|3|263.87|0|3
C|PWR|20240723|15:58:27.242624|S|50|263.71|0|50
C|PWR|20240723|15:58:27.242625|S|50|263.72|0|50
C|PWR|20240723|15:58:30.453871|S|50|263.66|0|50
C|PWR|20240723|15:58:31.452457|S|50|263.69|0|50
C|PWR|20240723|15:58:48.412825|S|50|263.69|0|50
C|PWR|20240723|15:58:48.412973|S|50|263.68|0|50
C|PWR|20240723|15:59:03.879842|S|100|264.01|0|100
C|PWR|20240723|15:59:24.456273|S|24|264.2|0|24
C|PWR|20240723|15:59:33.193379|S|50|264.27|0|50
C|PWR|20240723|15:59:33.193398|S|2|264.27|0|2
C|PWR|20240723|15:59:33.193407|S|2|264.27|0|2
C|PWR|20240723|15:59:33.193545|S|1|264.27|0|1
C|PWR|20240723|15:59:41.458522|S|50|264.28|0|50
C|PWR|20240723|15:59:41.458522|S|50|264.28|0|50
C|PWR|20240723|15:59:41.995269|S|50|264.28|0|50
C|PWR|20240723|15:59:41.995276|S|50|264.28|0|50
C|PWR|20240723|15:59:42.194266|S|50|264.28|0|50
C|PWR|20240723|15:59:42.194266|S|11|264.27|0|11
C|PWR|20240723|15:59:44.994500|S|41|264.36|0|41
C|PWR|20240723|15:59:45.005103|S|59|264.36|0|59
C|PWR|20240723|15:59:46.006558|S|50|264.38|0|50
C|PWR|20240723|15:59:46.006559|S|50|264.38|0|50
C|PWR|20240723|15:59:46.006609|S|100|264.37|0|100
C|PWR|20240723|15:59:47.281040|S|100|264.36|0|100
C|PWR|20240723|15:59:47.895416|S|50|264.36|0|50
C|PWR|20240723|15:59:55.349908|S|4|264.44|0|4
C|PWSC|20240723|09:44:58.535325|S|100|22.49|0|100
C|PWSC|20240723|09:48:37.417619|S|100|22.49|0|100
C|PWSC|20240723|10:12:51.221938|S|100|22.49|0|100
C|PWSC|20240723|10:16:18.415973|S|100|22.49|0|100
C|PWSC|20240723|10:26:05.412514|S|100|22.485|0|100
C|PWSC|20240723|10:26:43.828333|S|100|22.49|0|100
C|PWSC|20240723|10:29:42.273140|S|100|22.485|0|100
C|PWSC|20240723|10:30:32.316507|S|100|22.485|0|100
C|PWSC|20240723|10:41:33.347373|S|36|22.48|0|36
C|PWSC|20240723|10:54:09.527385|S|100|22.47|0|100
C|PWSC|20240723|11:00:03.114469|S|1|22.47|0|1
C|PWSC|20240723|11:07:57.566055|S|100|22.48|0|100
C|PWSC|20240723|11:07:57.566055|S|78|22.48|0|78
C|PWSC|20240723|11:07:57.568854|S|22|22.48|0|22
C|PWSC|20240723|11:34:04.065343|S|50|22.48|0|50
C|PWSC|20240723|11:35:18.362593|S|7|22.47|0|7
C|PWSC|20240723|11:35:38.523416|S|34|22.47|0|34
C|PWSC|20240723|11:37:45.360664|S|2|22.475|0|2
C|PWSC|20240723|11:38:52.479725|S|1|22.475|0|1
C|PWSC|20240723|11:40:21.577726|S|32|22.475|0|32
C|PWSC|20240723|11:41:09.022730|S|25|22.48|0|25
C|PWSC|20240723|12:24:59.264365|S|6|22.475|0|6
C|PWSC|20240723|12:28:27.305908|S|6|22.475|0|6
C|PWSC|20240723|12:29:00.237133|S|6|22.475|0|6
C|PWSC|20240723|12:29:55.206131|S|9|22.475|0|9
C|PWSC|20240723|12:30:47.195270|S|200|22.475|0|200
C|PWSC|20240723|13:02:04.592204|S|16|22.48|0|16
C|PWSC|20240723|13:05:27.974135|S|12|22.48|0|12
C|PWSC|20240723|13:17:22.813340|S|400|22.48|0|400
C|PWSC|20240723|13:17:22.813340|S|172|22.48|0|172
C|PWSC|20240723|13:30:29.241368|S|6|22.47|0|6
C|PWSC|20240723|14:05:36.300342|S|7|22.47|0|7
C|PWSC|20240723|14:08:20.714301|S|6|22.47|0|6
C|PWSC|20240723|14:25:44.216656|S|3|22.47|0|3
C|PWSC|20240723|14:25:44.216656|S|3|22.47|0|3
C|PWSC|20240723|14:28:03.785087|S|7|22.47|0|7
C|PWSC|20240723|14:40:18.749162|S|45|22.49|0|45
C|PWSC|20240723|15:03:13.140326|S|18|22.485|0|18
C|PWSC|20240723|15:40:49.932363|S|19|22.48|0|19
C|PWSC|20240723|15:41:38.819036|S|6|22.475|0|6
C|PWSC|20240723|15:41:41.175391|S|1|22.475|0|1
C|PWSC|20240723|15:41:51.298015|S|16|22.475|0|16
C|PWSC|20240723|15:43:56.977863|S|4|22.48|0|4
C|PWSC|20240723|15:48:49.670401|S|2|22.47|0|2
C|PWSC|20240723|15:48:49.670402|S|1|22.47|0|1
C|PWSC|20240723|15:52:45.367857|S|2|22.47|0|2
C|PWSC|20240723|15:53:34.548540|S|7|22.47|0|7
C|PWSC|20240723|15:55:01.232704|S|11|22.47|0|11
C|PWSC|20240723|15:55:01.232704|S|89|22.47|0|89
C|PWSC|20240723|15:56:28.878693|S|7|22.47|0|7
C|PWSC|20240723|15:56:44.264708|S|2|22.47|0|2
C|PWSC|20240723|15:58:00.144704|S|18|22.48|0|18
C|PWSC|20240723|15:59:21.575284|S|7|22.47|0|7
C|PWSC|20240723|15:59:50.478588|S|3|22.47|0|3
C|PX|20240723|09:31:36.325219|S|11|9.74|0|11
C|PX|20240723|09:32:00.197926|S|11|9.74|0|11
C|PX|20240723|09:32:37.262661|S|11|9.74|0|11
C|PX|20240723|09:32:51.058253|S|1|9.74|0|1
C|PX|20240723|13:35:27.519392|S|27|9.86|0|27
C|PX|20240723|15:33:47.532598|S|100|9.91|0|100
C|PX|20240723|15:38:28.577727|S|100|9.91|0|100
C|PX|20240723|15:38:57.297388|S|100|9.91|0|100
C|PX|20240723|15:48:49.985473|S|1|9.9|0|1
C|PX|20240723|15:50:11.001580|S|14|9.9|0|14
C|PX|20240723|15:52:14.326352|S|6|9.9|0|6
C|PX|20240723|15:55:36.215578|S|12|9.91|0|12
C|PX|20240723|15:58:35.590778|S|1|9.91|0|1
C|PX|20240723|15:59:00.315019|S|100|9.92|0|100
C|PX|20240723|15:59:03.065872|S|100|9.92|0|100
C|PX|20240723|15:59:06.671650|S|6|9.91|0|6
C|PX|20240723|15:59:06.714123|S|100|9.92|0|100
C|PX|20240723|15:59:18.456046|S|3|9.91|0|3
C|PX|20240723|15:59:31.555739|S|12|9.91|0|12
C|PX|20240723|15:59:36.726786|S|5|9.91|0|5
C|PX|20240723|15:59:37.050868|S|11|9.91|0|11
C|PX|20240723|15:59:47.127304|S|1|9.91|0|1
C|PXH|20240723|12:17:25.300484|S|100|20.195|0|100
C|PXH|20240723|15:58:24.780727|S|23|20.115|0|23
C|PXH|20240723|15:58:55.310283|S|372|20.115|0|372
C|PXH|20240723|15:58:56.776735|S|100|20.115|0|100
C|PXLW|20240723|11:15:09.665026|S|63|1.03|0|63
C|PXLW|20240723|11:15:09.665114|S|63|1.03|0|63
C|PXLW|20240723|11:15:09.665182|S|63|1.03|0|63
C|PYCR|20240723|12:57:07.548344|S|16|12.88|0|16
C|PYCR|20240723|13:24:39.178412|S|10|12.93|0|10
C|PYCR|20240723|15:34:23.075970|S|26|12.92|0|26
C|PYCR|20240723|15:35:23.160980|S|9|12.92|0|9
C|PYCR|20240723|15:36:44.828596|S|21|12.93|0|21
C|PYCR|20240723|15:51:03.242641|S|100|12.95|0|100
C|PYCR|20240723|15:51:45.098862|S|100|12.95|0|100
C|PYCR|20240723|15:51:51.131670|S|50|12.95|0|50
C|PYCR|20240723|15:51:56.596112|S|100|12.94|0|100
C|PYCR|20240723|15:52:02.023575|S|27|12.95|0|27
C|PYCR|20240723|15:52:24.420753|S|100|12.95|0|100
C|PYCR|20240723|15:52:31.345192|S|6|12.95|0|6
C|PYCR|20240723|15:59:23.688139|S|2|12.96|0|2
C|PYCR|20240723|15:59:23.688158|S|51|12.96|0|51
C|PYCR|20240723|15:59:57.981970|S|100|12.95|0|100
C|PYLD|20240723|14:02:01.410231|S|100|25.91|0|100
C|PYPL|20240723|09:30:24.458889|S|2|60.66|0|2
C|PYPL|20240723|09:34:11.780955|S|100|60.555|0|100
C|PYPL|20240723|09:38:05.163846|S|5|60.615|0|5
C|PYPL|20240723|09:45:22.328458|S|2|60.575|0|2
C|PYPL|20240723|09:51:25.536216|S|100|60.575|0|100
C|PYPL|20240723|09:51:25.593490|S|100|60.575|0|100
C|PYPL|20240723|09:56:17.741627|S|100|60.47|0|100
C|PYPL|20240723|09:56:17.741643|S|50|60.47|0|50
C|PYPL|20240723|10:00:12.014488|S|76|60.53|0|76
C|PYPL|20240723|10:08:19.782591|S|2|60.77|0|2
C|PYPL|20240723|10:21:32.525540|S|12|60.64|0|12
C|PYPL|20240723|10:23:16.387785|S|32|60.725|0|32
C|PYPL|20240723|10:24:32.340325|S|45|60.67|0|45
C|PYPL|20240723|10:26:20.476204|S|100|60.62|0|100
C|PYPL|20240723|10:26:26.302319|S|21|60.65|0|21
C|PYPL|20240723|10:26:27.792046|S|5|60.62|0|5
C|PYPL|20240723|10:26:32.079957|S|3|60.585|0|3
C|PYPL|20240723|10:26:44.522547|S|19|60.635|0|19
C|PYPL|20240723|10:38:34.487218|S|100|60.585|0|100
C|PYPL|20240723|10:45:31.346669|S|50|60.47|0|50
C|PYPL|20240723|10:45:31.346686|S|6|60.47|0|6
C|PYPL|20240723|10:45:31.346687|S|7|60.47|0|7
C|PYPL|20240723|10:45:43.323782|S|100|60.44|0|100
C|PYPL|20240723|11:05:49.936551|S|100|60.28|0|100
C|PYPL|20240723|11:12:36.968751|S|2|60.46|0|2
C|PYPL|20240723|11:41:13.043928|S|100|60.65|0|100
C|PYPL|20240723|11:45:04.557004|S|100|60.505|0|100
C|PYPL|20240723|11:50:49.714700|S|3|60.42|0|3
C|PYPL|20240723|11:56:04.198497|S|5|60.56|0|5
C|PYPL|20240723|11:56:24.717134|S|19|60.555|0|19
C|PYPL|20240723|12:23:34.551764|S|100|60.31|0|100
C|PYPL|20240723|12:24:46.281648|S|150|60.26|0|150
C|PYPL|20240723|12:56:42.065584|S|6|60.29|0|6
C|PYPL|20240723|13:06:54.767450|S|1|60.315|0|1
C|PYPL|20240723|13:36:37.044355|S|16|60.19|0|16
C|PYPL|20240723|13:37:05.985267|S|100|60.2|0|100
C|PYPL|20240723|13:37:05.985277|S|100|60.2|0|100
C|PYPL|20240723|13:37:05.985741|S|178|60.2|0|178
C|PYPL|20240723|13:39:57.857084|S|74|60.17|0|74
C|PYPL|20240723|13:39:57.857152|S|79|60.17|0|79
C|PYPL|20240723|13:44:38.631829|S|100|60.14|0|100
C|PYPL|20240723|13:44:38.632302|S|50|60.14|0|50
C|PYPL|20240723|13:44:58.213041|S|5|60.15|0|5
C|PYPL|20240723|13:44:58.213048|S|5|60.15|0|5
C|PYPL|20240723|13:44:58.213056|S|5|60.15|0|5
C|PYPL|20240723|13:45:00.155255|S|100|60.15|0|100
C|PYPL|20240723|13:45:00.155326|S|100|60.15|0|100
C|PYPL|20240723|13:45:00.157439|S|2|60.15|0|2
C|PYPL|20240723|13:45:21.241372|S|100|60.15|0|100
C|PYPL|20240723|13:49:18.764842|S|100|60.28|0|100
C|PYPL|20240723|13:49:22.912519|S|9|60.26|0|9
C|PYPL|20240723|13:49:22.912534|S|33|60.26|0|33
C|PYPL|20240723|13:49:22.912562|S|100|60.26|0|100
C|PYPL|20240723|13:49:22.912583|S|100|60.26|0|100
C|PYPL|20240723|13:49:22.912620|S|100|60.26|0|100
C|PYPL|20240723|13:49:22.912670|S|6|60.26|0|6
C|PYPL|20240723|13:51:31.769186|S|69|60.25|0|69
C|PYPL|20240723|13:54:48.455609|S|22|60.24|0|22
C|PYPL|20240723|14:02:13.091938|S|100|60.265|0|100
C|PYPL|20240723|14:08:26.793957|S|3|60.38|0|3
C|PYPL|20240723|14:12:50.072439|S|6|60.32|0|6
C|PYPL|20240723|14:12:50.100134|S|13|60.32|0|13
C|PYPL|20240723|14:12:53.862831|S|3|60.32|0|3
C|PYPL|20240723|14:13:00.412607|S|8|60.32|0|8
C|PYPL|20240723|14:13:00.412615|S|1|60.32|0|1
C|PYPL|20240723|14:18:35.287008|S|3|60.32|0|3
C|PYPL|20240723|14:19:16.609056|S|385|60.32|0|385
C|PYPL|20240723|14:21:39.887041|S|2|60.35|0|2
C|PYPL|20240723|14:25:47.887031|S|80|60.37|0|80
C|PYPL|20240723|14:25:47.887101|S|72|60.37|0|72
C|PYPL|20240723|14:25:49.822267|S|138|60.37|0|138
C|PYPL|20240723|14:25:49.822270|S|100|60.36|0|100
C|PYPL|20240723|14:25:51.148405|S|100|60.36|0|100
C|PYPL|20240723|14:30:28.616415|S|3|60.32|0|3
C|PYPL|20240723|14:33:37.084109|S|5|60.275|0|5
C|PYPL|20240723|14:35:05.199148|S|100|60.26|0|100
C|PYPL|20240723|14:35:05.199218|S|28|60.26|0|28
C|PYPL|20240723|14:35:07.938478|S|7|60.26|0|7
C|PYPL|20240723|14:35:07.939017|S|190|60.26|0|190
C|PYPL|20240723|14:55:47.265188|S|4|60.21|0|4
C|PYPL|20240723|14:58:15.067575|S|100|60.15|0|100
C|PYPL|20240723|15:07:07.169944|S|100|60.18|0|100
C|PYPL|20240723|15:07:09.902079|S|100|60.18|0|100
C|PYPL|20240723|15:07:09.902886|S|100|60.18|0|100
C|PYPL|20240723|15:07:19.800565|S|48|60.18|0|48
C|PYPL|20240723|15:13:19.296043|S|100|60.145|0|100
C|PYPL|20240723|15:18:03.368146|S|100|60.07|0|100
C|PYPL|20240723|15:18:03.368146|S|100|60.07|0|100
C|PYPL|20240723|15:23:55.682164|S|100|60.14|0|100
C|PYPL|20240723|15:23:55.682181|S|100|60.14|0|100
C|PYPL|20240723|15:23:55.682238|S|69|60.14|0|69
C|PYPL|20240723|15:25:46.777881|S|100|60.16|0|100
C|PYPL|20240723|15:29:53.475511|S|36|60.16|0|36
C|PYPL|20240723|15:29:58.357092|S|4|60.15|0|4
C|PYPL|20240723|15:30:01.309130|S|229|60.15|0|229
C|PYPL|20240723|15:30:01.309169|S|140|60.15|0|140
C|PYPL|20240723|15:30:02.417612|S|3|60.13|0|3
C|PYPL|20240723|15:31:21.009970|S|263|60.08|0|263
C|PYPL|20240723|15:31:43.765894|S|80|60.08|0|80
C|PYPL|20240723|15:41:55.336811|S|50|59.87|0|50
C|PYPL|20240723|15:45:42.396866|S|100|59.82|0|100
C|PYPL|20240723|15:47:24.903655|S|6|59.89|0|6
C|PYPL|20240723|15:47:26.847192|S|17|59.89|0|17
C|PYPL|20240723|15:47:26.847365|S|57|59.89|0|57
C|PYPL|20240723|15:47:26.848145|S|113|59.89|0|113
C|PYPL|20240723|15:47:32.778135|S|207|59.89|0|207
C|PYPL|20240723|15:48:30.050632|S|10|59.93|0|10
C|PYPL|20240723|15:48:42.378174|S|4|59.94|0|4
C|PYPL|20240723|15:50:51.299902|S|100|59.93|0|100
C|PYPL|20240723|15:52:08.406361|S|100|59.9|0|100
C|PYPL|20240723|15:53:14.429273|S|43|59.95|0|43
C|PYPL|20240723|15:53:15.588399|S|317|59.95|0|317
C|PYPL|20240723|15:53:17.916170|S|100|59.95|0|100
C|PYPL|20240723|15:53:17.916233|S|58|59.95|0|58
C|PYPL|20240723|15:53:17.916251|S|100|59.95|0|100
C|PYPL|20240723|15:53:17.916318|S|100|59.95|0|100
C|PYPL|20240723|15:53:17.916334|S|20|59.94|0|20
C|PYPL|20240723|15:53:17.916615|S|2|59.94|0|2
C|PYPL|20240723|15:53:20.508865|S|77|59.94|0|77
C|PYPL|20240723|15:55:25.034006|S|380|59.74|0|380
C|PYPL|20240723|15:55:28.389013|S|100|59.73|0|100
C|PYPL|20240723|15:55:45.944432|S|100|59.75|0|100
C|PYPL|20240723|15:55:45.945431|S|100|59.74|0|100
C|PYPL|20240723|15:56:44.307283|S|3|59.74|0|3
C|PYPL|20240723|15:57:24.283528|S|1|59.75|0|1
C|PYPL|20240723|15:58:08.964606|S|200|59.75|0|200
C|PYPL|20240723|15:58:35.319787|S|39|59.73|0|39
C|PYPL|20240723|15:58:41.438306|S|18|59.73|0|18
C|PYPL|20240723|15:58:58.975155|S|100|59.7|0|100
C|PYXS|20240723|12:00:38.947057|S|4|3.82|0|4
C|PYXS|20240723|12:30:39.084558|S|1|3.79|0|1
C|PYXS|20240723|13:17:44.013298|S|100|3.79|0|100
C|PYXS|20240723|13:30:14.965159|S|100|3.77|0|100
C|PYXS|20240723|13:30:17.056766|S|100|3.76|0|100
C|PYXS|20240723|13:38:11.362838|S|9|3.78|0|9
C|PYXS|20240723|13:39:13.218074|S|9|3.78|0|9
C|PYXS|20240723|13:40:10.288951|S|9|3.78|0|9
C|PYXS|20240723|13:58:47.195675|S|14|3.78|0|14
C|PYXS|20240723|14:20:22.293407|S|100|3.82|0|100
C|PYXS|20240723|15:59:33.735920|S|100|3.95|0|100
C|PYXS|20240723|15:59:44.784266|S|100|3.96|0|100
C|PYXS|20240723|15:59:48.857458|S|91|3.97|0|91
C|PYXS|20240723|15:59:48.857458|S|100|3.97|0|100
C|PYXS|20240723|15:59:49.217928|S|20|3.97|0|20
C|PYXS|20240723|15:59:51.194461|S|142|3.97|0|142
C|PYXS|20240723|15:59:52.696328|S|100|3.95|0|100
C|PZZA|20240723|10:00:31.199481|S|100|41.38|0|100
C|PZZA|20240723|12:29:53.503227|S|3|40.99|0|3
C|PZZA|20240723|12:29:55.729135|S|1|40.99|0|1
C|PZZA|20240723|13:12:49.339921|S|176|41.08|0|176
C|PZZA|20240723|13:40:21.444396|S|4|41.07|0|4
C|PZZA|20240723|14:08:04.803510|S|1|41.29|0|1
C|PZZA|20240723|14:08:04.803510|S|1|41.29|0|1
C|PZZA|20240723|14:22:43.198258|S|1|41.33|0|1
C|PZZA|20240723|14:25:11.862566|S|3|41.31|0|3
C|PZZA|20240723|14:25:36.644910|S|2|41.29|0|2
C|PZZA|20240723|14:41:21.286578|S|1|41.31|0|1
C|PZZA|20240723|14:41:21.286578|S|2|41.31|0|2
C|PZZA|20240723|15:54:07.582317|S|14|41.09|0|14
C|PZZA|20240723|15:54:07.582317|S|18|41.09|0|18
C|PZZA|20240723|15:54:07.582317|S|1|41.09|0|1
C|PZZA|20240723|15:54:40.851851|S|99|41.05|0|99
C|PZZA|20240723|15:56:53.063254|S|1|41.07|0|1
C|QAI|20240723|14:03:23.853780|S|100|31.32|0|100
C|QAI|20240723|14:08:21.742707|S|100|31.33|0|100
C|QAI|20240723|14:12:47.647134|S|100|31.33|0|100
C|QAI|20240723|14:15:38.708486|S|100|31.33|0|100
C|QAI|20240723|14:19:44.499316|S|100|31.33|0|100
C|QAI|20240723|14:23:49.357103|S|100|31.33|0|100
C|QAI|20240723|14:37:52.249031|S|100|31.33|0|100
C|QAI|20240723|15:40:47.109989|S|267|31.32|0|267
C|QAI|20240723|15:46:12.128017|S|600|31.31|0|600
C|QBTS|20240723|09:35:16.952069|S|10|1.01|0|10
C|QBTS|20240723|09:39:34.873912|S|8|1.01|0|8
C|QBTS|20240723|09:43:29.387041|S|8|1.03|0|8
C|QBTS|20240723|09:46:11.884347|S|30|1.03|0|30
C|QBTS|20240723|09:46:44.865964|S|100|1.03|0|100
C|QBTS|20240723|09:49:07.168336|S|16|1.04|0|16
C|QBTS|20240723|10:02:35.985175|S|100|1.04|0|100
C|QBTS|20240723|10:02:36.992036|S|100|1.04|0|100
C|QBTS|20240723|10:02:37.997538|S|100|1.04|0|100
C|QBTS|20240723|10:02:38.997699|S|100|1.04|0|100
C|QBTS|20240723|10:06:48.074286|S|114|1.06|0|114
C|QBTS|20240723|10:06:48.074365|S|886|1.06|0|886
C|QBTS|20240723|10:07:37.271563|S|100|1.05|0|100
C|QBTS|20240723|10:07:37.277132|S|100|1.05|0|100
C|QBTS|20240723|10:32:34.686033|S|1000|1.06|0|1000
C|QBTS|20240723|10:39:59.663878|S|800|1.07|0|800
C|QBTS|20240723|10:39:59.663878|S|1000|1.07|0|1000
C|QBTS|20240723|10:39:59.665169|S|54|1.07|0|54
C|QBTS|20240723|10:39:59.665175|S|26|1.07|0|26
C|QBTS|20240723|11:15:02.977821|S|100|1.06|0|100
C|QBTS|20240723|12:09:55.513643|S|2|1.075|0|2
C|QBTS|20240723|12:19:28.010542|S|100|1.07|0|100
C|QBTS|20240723|12:19:55.461574|S|9|1.07|0|9
C|QBTS|20240723|12:20:21.682654|S|9|1.07|0|9
C|QBTS|20240723|12:20:46.572351|S|9|1.07|0|9
C|QBTS|20240723|12:21:21.681051|S|9|1.07|0|9
C|QBTS|20240723|12:36:56.668405|S|65|1.05|0|65
C|QBTS|20240723|13:02:24.933798|S|100|1.06|0|100
C|QBTS|20240723|13:22:09.724289|S|359|1.06|0|359
C|QBTS|20240723|13:32:54.068173|S|95|1.06|0|95
C|QBTS|20240723|13:32:54.068282|S|5|1.06|0|5
C|QBTS|20240723|13:54:23.452008|S|100|1.07|0|100
C|QBTS|20240723|14:06:09.933180|S|296|1.09|0|296
C|QBTS|20240723|14:22:28.896525|S|20|1.1|0|20
C|QBTS|20240723|14:22:29.896280|S|354|1.1|0|354
C|QBTS|20240723|14:22:55.007972|S|100|1.1|0|100
C|QBTS|20240723|14:33:21.892798|S|417|1.12|0|417
C|QBTS|20240723|14:33:21.892815|S|583|1.12|0|583
C|QBTS|20240723|15:25:36.780724|S|10|1.1|0|10
C|QBTS|20240723|15:54:02.344558|S|100|1.1|0|100
C|QBTS|20240723|15:55:07.616656|S|200|1.095|0|200
C|QBTS|20240723|15:55:49.106079|S|100|1.095|0|100
C|QBTS|20240723|15:58:11.645179|S|1085|1.09|0|1085
C|QBUF|20240723|09:39:05.224549|S|39|25.01|0|39
C|QBUF|20240723|10:00:17.387461|S|20|25.02|0|20
C|QBUF|20240723|14:33:31.083615|S|100|25|0|100
C|QBUF|20240723|14:38:11.956715|S|100|25.01|0|100
C|QBUF|20240723|14:43:15.010127|S|200|25.01|0|200
C|QBUF|20240723|14:47:13.042301|S|200|25.01|0|200
C|QBUF|20240723|14:50:38.234615|S|200|25|0|200
C|QBUF|20240723|14:53:39.241934|S|200|25.01|0|200
C|QBUF|20240723|14:56:24.250460|S|200|25.01|0|200
C|QBUF|20240723|14:58:13.256507|S|200|25.01|0|200
C|QBUF|20240723|14:59:55.312830|S|132|25.01|0|132
C|QBUF|20240723|15:01:06.863794|S|199|25.01|0|199
C|QCJL|20240723|10:11:07.590687|S|200|20.15|0|200
C|QCJL|20240723|10:12:08.745412|S|198|20.15|0|198
C|QCJL|20240723|10:17:25.372437|S|2|20.15|0|2
C|QCLN|20240723|09:30:39.962420|S|1|36.99|0|1
C|QCLN|20240723|09:47:00.296654|S|65|36.92|0|65
C|QCLN|20240723|09:47:00.296685|S|35|36.92|0|35
C|QCLN|20240723|11:05:43.550641|S|5|37.01|0|5
C|QCLN|20240723|11:25:15.038521|S|14|37.14|0|14
C|QCLN|20240723|12:00:51.391758|S|6|37.19|0|6
C|QCLN|20240723|14:44:10.160179|S|78|37.09|0|78
C|QCLN|20240723|15:36:16.785150|S|103|37.15|0|103
C|QCLN|20240723|15:36:16.785688|S|47|37.15|0|47
C|QCOM|20240723|09:32:19.890647|S|48|195.47|0|48
C|QCOM|20240723|09:32:19.890648|S|48|195.49|0|48
C|QCOM|20240723|09:32:20.650960|S|48|195.5|0|48
C|QCOM|20240723|09:32:35.501669|S|48|195.37|0|48
C|QCOM|20240723|09:33:48.182135|S|48|195.34|0|48
C|QCOM|20240723|09:36:25.954630|S|1|195.08|0|1
C|QCOM|20240723|09:41:55.085545|S|11|195.57|0|11
C|QCOM|20240723|09:42:25.476752|S|5|195.53|0|5
C|QCOM|20240723|09:42:25.476829|S|5|195.53|0|5
C|QCOM|20240723|09:42:27.170850|S|25|195.53|0|25
C|QCOM|20240723|09:42:27.170863|S|25|195.53|0|25
C|QCOM|20240723|09:42:27.171166|S|30|195.53|0|30
C|QCOM|20240723|09:42:27.171174|S|54|195.53|0|54
C|QCOM|20240723|09:44:33.757432|S|48|195.86|0|48
C|QCOM|20240723|09:44:33.757497|S|50|195.86|0|50
C|QCOM|20240723|09:49:06.600382|S|33|194.31|0|33
C|QCOM|20240723|09:55:00.464746|S|50|193.25|0|50
C|QCOM|20240723|09:55:52.039933|S|1|193.33|0|1
C|QCOM|20240723|09:56:02.955909|S|50|193.22|0|50
C|QCOM|20240723|09:56:02.956001|S|50|193.22|0|50
C|QCOM|20240723|09:56:10.878550|S|100|193.24|0|100
C|QCOM|20240723|10:00:16.044363|S|5|193.54|0|5
C|QCOM|20240723|10:00:19.097760|S|5|193.67|0|5
C|QCOM|20240723|10:00:19.580946|S|11|193.6|0|11
C|QCOM|20240723|10:00:22.126341|S|5|193.67|0|5
C|QCOM|20240723|10:00:25.052118|S|5|193.66|0|5
C|QCOM|20240723|10:05:30.645672|S|50|192.2|0|50
C|QCOM|20240723|10:06:59.002567|S|48|192.9|0|48
C|QCOM|20240723|10:12:00.669727|S|48|192.86|0|48
C|QCOM|20240723|10:28:00.539989|S|29|193.19|0|29
C|QCOM|20240723|10:29:55.642653|S|39|193.21|0|39
C|QCOM|20240723|10:30:00.221845|S|48|193.23|0|48
C|QCOM|20240723|10:30:39.866501|S|100|192.95|0|100
C|QCOM|20240723|10:31:56.240271|S|37|192.95|0|37
C|QCOM|20240723|10:31:56.240271|S|48|192.93|0|48
C|QCOM|20240723|11:00:03.091508|S|29|193.24|0|29
C|QCOM|20240723|11:28:17.285403|S|14|193.9|0|14
C|QCOM|20240723|11:29:10.714802|S|50|193.88|0|50
C|QCOM|20240723|11:30:24.682639|S|2|193.97|0|2
C|QCOM|20240723|11:30:26.029910|S|6|193.97|0|6
C|QCOM|20240723|11:30:52.567837|S|50|194|0|50
C|QCOM|20240723|11:54:59.408390|S|15|193.94|0|15
C|QCOM|20240723|11:55:11.407602|S|19|193.91|0|19
C|QCOM|20240723|12:08:05.447808|S|20|193.57|0|20
C|QCOM|20240723|12:10:00.553952|S|42|193.49|0|42
C|QCOM|20240723|12:12:43.481480|S|10|193.42|0|10
C|QCOM|20240723|12:12:43.481489|S|2|193.42|0|2
C|QCOM|20240723|12:20:22.313238|S|1|193.67|0|1
C|QCOM|20240723|12:21:13.748794|S|5|193.71|0|5
C|QCOM|20240723|12:52:36.340693|S|5|193.52|0|5
C|QCOM|20240723|12:56:20.751556|S|14|193.54|0|14
C|QCOM|20240723|13:00:18.661327|S|2|193.25|0|2
C|QCOM|20240723|13:00:24.565998|S|2|193.26|0|2
C|QCOM|20240723|13:06:01.202597|S|10|193.23|0|10
C|QCOM|20240723|13:10:14.552518|S|1|192.87|0|1
C|QCOM|20240723|13:10:26.175339|S|3|192.95|0|3
C|QCOM|20240723|13:12:58.815857|S|38|192.57|0|38
C|QCOM|20240723|13:13:46.455336|S|7|192.7|0|7
C|QCOM|20240723|13:36:49.861761|S|7|193.15|0|7
C|QCOM|20240723|13:41:38.870934|S|100|193.07|0|100
C|QCOM|20240723|13:41:38.870935|S|49|193.07|0|49
C|QCOM|20240723|13:47:30.312885|S|100|193.52|0|100
C|QCOM|20240723|13:50:29.054425|S|12|193.4|0|12
C|QCOM|20240723|14:36:04.535967|S|57|193.34|0|57
C|QCOM|20240723|14:36:04.573898|S|20|193.35|0|20
C|QCOM|20240723|14:36:04.574192|S|2|193.35|0|2
C|QCOM|20240723|14:36:04.574569|S|32|193.35|0|32
C|QCOM|20240723|14:36:04.968227|S|64|193.36|0|64
C|QCOM|20240723|14:45:45.825161|S|68|193.54|0|68
C|QCOM|20240723|14:45:45.825161|S|66|193.54|0|66
C|QCOM|20240723|14:45:45.825172|S|11|193.54|0|11
C|QCOM|20240723|15:01:22.305197|S|48|194.15|0|48
C|QCOM|20240723|15:02:28.457616|S|1|194.32|0|1
C|QCOM|20240723|15:14:58.589570|S|13|194.33|0|13
C|QCOM|20240723|15:23:13.246503|S|50|194.39|0|50
C|QCOM|20240723|15:23:13.246504|S|51|194.39|0|51
C|QCOM|20240723|15:35:31.749996|S|17|193.64|0|17
C|QCOM|20240723|15:41:43.266675|S|1|193.45|0|1
C|QCOM|20240723|15:43:25.268757|S|10|192.99|0|10
C|QCOM|20240723|15:50:14.891892|S|41|193.46|0|41
C|QCOM|20240723|15:51:57.558817|S|1|193.38|0|1
C|QCOM|20240723|15:51:57.558831|S|1|193.38|0|1
C|QCOM|20240723|15:53:21.301349|S|50|193.45|0|50
C|QCOM|20240723|15:53:21.301389|S|36|193.45|0|36
C|QCOM|20240723|15:53:21.301390|S|64|193.44|0|64
C|QCOM|20240723|15:53:21.301648|S|4|193.46|0|4
C|QCOM|20240723|15:53:21.301648|S|100|193.46|0|100
C|QCOM|20240723|15:53:23.386864|S|36|193.44|0|36
C|QCOM|20240723|15:53:23.563332|E|3|193.42|0|3
C|QCOM|20240723|15:54:26.774789|S|1|193.17|0|1
C|QCOM|20240723|15:55:29.031079|S|20|193.3|0|20
C|QCOM|20240723|15:55:29.031178|S|21|193.3|0|21
C|QCOM|20240723|15:56:41.960600|S|100|193.16|0|100
C|QCOM|20240723|15:56:44.493483|S|100|193.16|0|100
C|QCOM|20240723|15:57:27.679474|S|27|193.22|0|27
C|QCOM|20240723|15:57:27.679532|S|76|193.22|0|76
C|QCOM|20240723|15:57:28.840994|S|7|193.26|0|7
C|QCOM|20240723|15:57:39.307403|S|55|193.25|0|55
C|QCOM|20240723|15:57:40.338750|S|10|193.25|0|10
C|QCOM|20240723|15:57:41.453359|S|9|193.26|0|9
C|QCRH|20240723|12:06:31.029961|S|3|72.31|0|3
C|QCRH|20240723|12:07:10.219142|S|1|72.31|0|1
C|QCRH|20240723|12:22:51.722573|S|3|72.07|0|3
C|QCRH|20240723|12:26:48.367382|S|3|71.85|0|3
C|QCRH|20240723|12:27:21.426392|S|3|71.85|0|3
C|QCRH|20240723|12:27:59.475327|S|3|71.87|0|3
C|QCRH|20240723|12:28:48.601621|S|3|71.82|0|3
C|QCRH|20240723|12:29:55.119175|S|1|71.87|0|1
C|QCRH|20240723|13:24:06.468765|S|3|71.61|0|3
C|QCRH|20240723|15:59:36.874620|S|33|72|0|33
C|QCRH|20240723|15:59:36.875387|S|33|72.01|0|33
C|QCRH|20240723|15:59:36.974859|S|33|72.01|0|33
C|QCRH|20240723|15:59:36.978179|S|33|72.02|0|33
C|QCRH|20240723|15:59:54.292616|S|20|72.03|0|20
C|QCRH|20240723|15:59:55.305964|S|5|72.02|0|5
C|QD|20240723|11:49:29.675376|S|100|1.97|0|100
C|QD|20240723|14:16:50.117717|S|60|1.96|0|60
C|QD|20240723|15:25:24.985828|S|100|1.98|0|100
C|QD|20240723|15:59:19.954778|S|88|1.97|0|88
C|QDEC|20240723|10:41:27.708674|S|200|26.21|0|200
C|QDEL|20240723|09:32:24.196072|S|100|35.14|0|100
C|QDEL|20240723|10:03:45.833517|S|1|36.05|0|1
C|QDEL|20240723|10:08:33.943479|S|75|36.23|0|75
C|QDEL|20240723|10:18:20.699097|S|24|36.32|0|24
C|QDEL|20240723|10:20:49.879399|S|75|36.38|0|75
C|QDEL|20240723|10:20:49.879408|S|25|36.38|0|25
C|QDEL|20240723|10:27:13.591627|S|72|36.27|0|72
C|QDEL|20240723|11:43:14.873902|S|100|36.3|0|100
C|QDEL|20240723|12:15:20.884334|S|34|36.17|0|34
C|QDEL|20240723|12:17:36.522049|S|10|36.2|0|10
C|QDEL|20240723|14:44:50.003806|S|1|36.91|0|1
C|QDEL|20240723|14:50:22.294626|S|18|36.93|0|18
C|QDEL|20240723|14:51:22.293495|S|10|36.93|0|10
C|QDEL|20240723|14:51:22.293495|S|2|36.93|0|2
C|QDEL|20240723|14:53:22.210305|S|10|36.93|0|10
C|QDEL|20240723|14:55:04.227073|S|2|36.93|0|2
C|QDEL|20240723|15:15:34.513818|S|1|36.92|0|1
C|QDEL|20240723|15:22:10.652404|S|5|36.96|0|5
C|QDEL|20240723|15:23:54.983487|S|1|36.99|0|1
C|QDEL|20240723|15:54:37.606122|S|2|36.9|0|2
C|QDEL|20240723|15:59:51.894685|S|100|36.98|0|100
C|QETH|20240723|09:33:55.941315|S|100|34.84|0|100
C|QETH|20240723|09:34:03.415711|S|400|34.84|0|400
C|QETH|20240723|09:34:03.415738|S|1600|34.84|0|1600
C|QETH|20240723|09:34:03.415752|S|900|34.84|0|900
C|QETH|20240723|09:46:04.264593|S|100|34.52|0|100
C|QETH|20240723|09:48:31.281582|S|50|34.4|0|50
C|QETH|20240723|09:52:23.579914|S|100|34.42|0|100
C|QETH|20240723|10:06:46.300659|S|50|34.71|0|50
C|QETH|20240723|10:22:24.813666|S|91|34.8|0|91
C|QETH|20240723|11:26:37.797838|S|100|34.71|0|100
C|QETH|20240723|14:09:00.130594|S|100|34.23|0|100
C|QETH|20240723|14:12:18.163577|S|3|34.23|0|3
C|QETH|20240723|14:59:40.427222|S|3|34.47|0|3
C|QETH|20240723|15:40:04.018457|S|100|34.74|0|100
C|QETH|20240723|15:41:19.855286|S|100|34.74|0|100
C|QETH|20240723|15:44:55.318444|S|10|34.83|0|10
C|QETH|20240723|15:46:43.461885|S|1|34.8|0|1
C|QETH|20240723|15:48:28.443945|S|100|34.75|0|100
C|QETH|20240723|15:51:07.683322|S|100|34.74|0|100
C|QETH|20240723|15:52:20.966525|S|85|34.71|0|85
C|QETH|20240723|15:54:31.948805|S|100|34.62|0|100
C|QETH|20240723|15:56:23.277651|S|100|34.68|0|100
C|QFIN|20240723|11:18:37.476379|S|100|19.36|0|100
C|QFIN|20240723|12:58:02.009247|S|2|19.37|0|2
C|QFIN|20240723|13:17:07.868995|S|4|19.39|0|4
C|QFIN|20240723|13:17:07.869074|S|4|19.39|0|4
C|QFIN|20240723|13:17:07.871002|S|4|19.39|0|4
C|QFIN|20240723|13:17:07.899464|S|43|19.39|0|43
C|QFIN|20240723|13:17:07.899476|S|3|19.39|0|3
C|QFIN|20240723|13:17:07.899752|S|4|19.39|0|4
C|QFIN|20240723|13:17:07.899815|S|4|19.39|0|4
C|QFIN|20240723|13:17:07.899874|S|4|19.39|0|4
C|QFIN|20240723|13:17:07.899916|S|30|19.39|0|30
C|QFIN|20240723|14:17:23.615933|S|4|19.31|0|4
C|QFIN|20240723|14:17:23.616068|S|4|19.31|0|4
C|QFIN|20240723|14:17:23.616127|S|4|19.31|0|4
C|QFIN|20240723|14:17:23.616292|S|4|19.31|0|4
C|QFIN|20240723|14:17:23.616350|S|4|19.31|0|4
C|QFIN|20240723|14:17:23.616406|S|4|19.31|0|4
C|QFIN|20240723|14:17:23.616464|S|4|19.31|0|4
C|QFIN|20240723|14:25:01.468505|S|5|19.32|0|5
C|QFIN|20240723|14:30:03.431912|S|5|19.29|0|5
C|QFIN|20240723|15:35:21.211044|S|4|19.29|0|4
C|QFLR|20240723|12:31:38.426580|S|100|27.69|0|100
C|QFLR|20240723|15:46:04.373112|S|81|27.66|0|81
C|QFLR|20240723|15:52:28.701224|S|100|27.67|0|100
C|QGEN|20240723|09:32:49.281213|S|100|42.05|0|100
C|QGEN|20240723|09:32:49.281275|S|75|42.05|0|75
C|QGEN|20240723|09:44:43.470422|S|8|41.98|0|8
C|QGEN|20240723|09:59:50.379271|S|75|41.99|0|75
C|QGEN|20240723|10:20:59.248748|S|156|41.92|0|156
C|QGEN|20240723|10:31:41.215678|S|152|41.92|0|152
C|QGEN|20240723|10:31:41.215678|S|8|41.92|0|8
C|QGEN|20240723|10:52:52.197812|S|15|41.87|0|15
C|QGEN|20240723|10:54:14.157470|S|116|41.88|0|116
C|QGEN|20240723|10:59:12.217770|S|75|41.84|0|75
C|QGEN|20240723|11:01:20.083479|S|2|41.9|0|2
C|QGEN|20240723|11:38:14.262324|S|75|41.98|0|75
C|QGEN|20240723|12:00:55.424973|S|2|41.89|0|2
C|QGEN|20240723|12:02:59.136466|S|20|41.88|0|20
C|QGEN|20240723|12:50:02.297535|S|150|41.8|0|150
C|QGEN|20240723|15:18:49.278194|S|75|41.52|0|75
C|QGEN|20240723|15:47:21.375620|S|1|41.44|0|1
C|QGEN|20240723|15:48:18.395802|S|1|41.45|0|1
C|QGEN|20240723|15:48:28.922975|S|4|41.45|0|4
C|QGEN|20240723|15:50:43.667213|S|93|41.44|0|93
C|QGEN|20240723|15:54:48.607291|S|14|41.4|0|14
C|QGEN|20240723|15:59:23.889497|S|100|41.44|0|100
C|QGEN|20240723|15:59:58.390961|S|100|41.45|0|100
C|QGRO|20240723|15:30:03.786978|S|28|86.45|0|28
C|QID|20240723|09:31:26.075009|S|600|38.07|0|600
C|QID|20240723|09:32:31.490150|S|600|38.13|0|600
C|QID|20240723|09:34:02.712508|S|600|38.05|0|600
C|QID|20240723|09:35:06.946234|S|600|38.02|0|600
C|QID|20240723|09:44:48.359839|S|200|37.84|0|200
C|QID|20240723|09:44:58.630828|S|200|37.785|0|200
C|QID|20240723|09:45:00.112374|S|200|37.79|0|200
C|QID|20240723|09:45:07.550829|S|200|37.79|0|200
C|QID|20240723|09:45:09.143665|S|500|37.8|0|500
C|QID|20240723|09:46:22.050058|S|200|37.84|0|200
C|QID|20240723|09:47:06.139455|S|599|37.89|0|599
C|QID|20240723|09:50:45.759907|S|600|37.86|0|600
C|QID|20240723|09:51:34.162770|S|1500|37.89|0|1500
C|QID|20240723|09:52:07.734036|S|1399|37.94|0|1399
C|QID|20240723|10:01:06.035531|S|5|37.87|0|5
C|QID|20240723|10:03:23.826120|S|600|38.05|0|600
C|QID|20240723|10:03:36.834679|S|900|38.03|0|900
C|QID|20240723|10:03:36.834679|S|600|38.03|0|600
C|QID|20240723|10:04:14.645545|S|600|37.96|0|600
C|QID|20240723|10:04:42.337202|S|600|37.99|0|600
C|QID|20240723|10:05:14.621639|S|600|37.97|0|600
C|QID|20240723|10:11:56.935163|S|3000|37.87|0|3000
C|QID|20240723|10:13:05.239523|S|600|37.92|0|600
C|QID|20240723|10:20:15.068128|S|400|37.85|0|400
C|QID|20240723|10:31:37.159129|S|600|37.88|0|600
C|QID|20240723|10:31:53.614625|S|600|37.89|0|600
C|QID|20240723|10:31:54.081416|S|600|37.89|0|600
C|QID|20240723|10:38:24.388537|S|100|37.96|0|100
C|QID|20240723|10:40:53.123501|S|200|37.93|0|200
C|QID|20240723|10:40:53.124102|S|400|37.93|0|400
C|QID|20240723|10:47:15.875189|S|200|38.1|0|200
C|QID|20240723|10:48:53.748920|S|200|38.1|0|200
C|QID|20240723|10:50:13.934278|S|400|38.09|0|400
C|QID|20240723|10:50:18.699414|S|402|38.09|0|402
C|QID|20240723|10:50:23.565392|S|200|38.08|0|200
C|QID|20240723|11:26:42.620207|S|200|37.7|0|200
C|QID|20240723|11:40:14.389994|S|300|37.71|0|300
C|QID|20240723|11:41:13.022870|S|600|37.7|0|600
C|QID|20240723|12:00:17.833171|S|3796|37.78|0|3796
C|QID|20240723|12:22:53.444305|S|100|37.95|0|100
C|QID|20240723|12:41:04.573998|S|600|38.02|0|600
C|QID|20240723|12:53:08.167653|S|1|38.09|0|1
C|QID|20240723|12:57:45.460844|S|5|38.15|0|5
C|QID|20240723|12:58:59.990537|S|5|38.11|0|5
C|QID|20240723|13:02:09.235922|S|1000|38.05|0|1000
C|QID|20240723|13:30:38.363733|S|600|38.11|0|600
C|QID|20240723|13:47:31.254103|S|100|38.01|0|100
C|QID|20240723|13:57:15.316578|S|100|37.95|0|100
C|QID|20240723|14:25:39.590231|S|600|38|0|600
C|QID|20240723|14:25:51.111527|S|600|38.04|0|600
C|QID|20240723|14:33:16.340437|S|200|38.03|0|200
C|QID|20240723|14:43:15.038671|S|5|38.01|0|5
C|QID|20240723|14:59:38.322929|S|600|37.99|0|600
C|QID|20240723|15:06:30.157174|S|15|38|0|15
C|QID|20240723|15:36:27.516588|S|799|38|0|799
C|QID|20240723|15:39:03.334777|S|1599|38.02|0|1599
C|QID|20240723|15:42:30.954102|S|200|38.16|0|200
C|QID|20240723|15:44:58.470936|S|1600|38.11|0|1600
C|QID|20240723|15:45:09.155564|S|100|38.1|0|100
C|QID|20240723|15:48:55.514853|S|200|38.05|0|200
C|QID|20240723|15:54:40.223187|S|100|38.19|0|100
C|QID|20240723|15:55:38.469399|S|3600|38.21|0|3600
C|QID|20240723|15:55:38.469410|S|1965|38.21|0|1965
C|QID|20240723|15:56:00.009643|S|2492|38.22|0|2492
C|QID|20240723|15:56:39.602618|S|13|38.24|0|13
C|QIPT|20240723|09:56:20.292191|S|46|3.45|0|46
C|QIPT|20240723|09:57:20.835850|S|48|3.45|0|48
C|QIPT|20240723|09:58:20.776718|S|6|3.45|0|6
C|QIPT|20240723|11:43:07.421187|S|22|3.5|0|22
C|QIPT|20240723|12:09:29.907686|S|3|3.52|0|3
C|QIPT|20240723|12:27:04.677078|S|7|3.515|0|7
C|QIPT|20240723|12:27:39.616150|S|7|3.515|0|7
C|QIPT|20240723|12:28:25.686293|S|7|3.515|0|7
C|QIPT|20240723|12:28:46.686523|S|3|3.515|0|3
C|QIPT|20240723|12:29:12.653432|S|3|3.515|0|3
C|QIPT|20240723|12:29:37.522328|S|3|3.515|0|3
C|QIPT|20240723|12:29:37.523306|S|3|3.515|0|3
C|QIPT|20240723|12:29:55.331335|S|4|3.515|0|4
C|QIPT|20240723|12:45:18.731309|S|200|3.515|0|200
C|QIPT|20240723|15:19:27.893421|S|100|3.56|0|100
C|QJUN|20240723|15:46:11.163307|S|17|26.61|0|17
C|QLD|20240723|09:33:16.294547|S|2|100.13|0|2
C|QLD|20240723|09:34:02.929307|S|200|100.21|0|200
C|QLD|20240723|10:05:22.918472|S|2|100.47|0|2
C|QLD|20240723|10:51:37.474916|S|75|99.91|0|75
C|QLD|20240723|13:02:04.600401|S|100|100.28|0|100
C|QLD|20240723|13:02:04.607470|S|100|100.28|0|100
C|QLD|20240723|13:03:38.039663|S|75|100.17|0|75
C|QLD|20240723|13:30:38.437537|S|75|100.05|0|75
C|QLD|20240723|15:08:55.699457|S|2|100.37|0|2
C|QLD|20240723|15:54:40.068348|S|64|99.82|0|64
C|QLD|20240723|15:54:40.068410|S|11|99.82|0|11
C|QLD|20240723|15:55:00.155143|S|14|99.72|0|14
C|QLD|20240723|15:56:44.315240|S|75|99.76|0|75
C|QLTA|20240723|09:36:20.839147|S|100|47.35|0|100
C|QLTA|20240723|09:36:28.985679|S|100|47.35|0|100
C|QLTA|20240723|09:36:39.507897|S|100|47.35|0|100
C|QLTA|20240723|09:40:09.787251|S|100|47.36|0|100
C|QLTA|20240723|09:40:24.797508|S|100|47.36|0|100
C|QLTA|20240723|10:19:05.330024|S|100|47.4|0|100
C|QLTA|20240723|10:25:07.841601|S|100|47.41|0|100
C|QLTA|20240723|10:25:11.682291|S|100|47.41|0|100
C|QLTA|20240723|10:25:14.950799|S|100|47.41|0|100
C|QLTA|20240723|10:52:04.197139|S|500|47.4|0|500
C|QLTA|20240723|10:52:04.197139|S|100|47.4|0|100
C|QLTA|20240723|10:55:36.536416|S|100|47.4|0|100
C|QLTA|20240723|10:56:28.468073|S|100|47.4|0|100
C|QLTA|20240723|11:00:38.147139|S|100|47.395|0|100
C|QLTA|20240723|11:53:25.028163|S|100|47.42|0|100
C|QLTA|20240723|12:40:09.684012|S|100|47.41|0|100
C|QLTA|20240723|13:31:21.003131|S|100|47.41|0|100
C|QLTA|20240723|13:33:49.612624|S|100|47.4|0|100
C|QLTA|20240723|14:14:19.111288|S|100|47.37|0|100
C|QLTA|20240723|14:14:19.153622|S|200|47.37|0|200
C|QLTA|20240723|15:10:32.217701|S|56|47.35|0|56
C|QLTA|20240723|15:46:05.422025|S|100|47.32|0|100
C|QLTA|20240723|15:59:58.001723|S|100|47.33|0|100
C|QLYS|20240723|09:33:51.310010|S|100|142.2|0|100
C|QLYS|20240723|09:33:53.798949|S|3|142.2|0|3
C|QLYS|20240723|13:02:01.033641|S|1|144.67|0|1
C|QLYS|20240723|13:02:01.033712|S|12|144.67|0|12
C|QLYS|20240723|14:00:33.403076|S|1|145.14|0|1
C|QLYS|20240723|14:19:28.091992|S|11|145.24|0|11
C|QLYS|20240723|14:22:15.946853|S|11|145.27|0|11
C|QLYS|20240723|15:10:14.193601|S|50|145.62|0|50
C|QLYS|20240723|15:10:14.193944|S|4|145.62|0|4
C|QLYS|20240723|15:39:16.371676|S|5|145.79|0|5
C|QLYS|20240723|15:39:16.371676|S|6|145.79|0|6
C|QLYS|20240723|15:50:00.001605|S|13|145.7|0|13
C|QLYS|20240723|15:52:56.044039|S|50|145.61|0|50
C|QLYS|20240723|15:55:08.385210|S|24|145.11|0|24
C|QMCO|20240723|15:43:12.868585|S|100|.41|0|100
C|QMMY|20240723|10:38:43.984949|S|100|20.6|0|100
C|QMMY|20240723|10:44:15.312224|S|100|20.6|0|100
C|QMMY|20240723|14:38:05.248676|S|100|20.6|0|100
C|QMMY|20240723|14:43:03.046888|S|100|20.59|0|100
C|QMMY|20240723|14:46:59.128545|S|100|20.59|0|100
C|QMMY|20240723|14:50:21.511407|S|100|20.59|0|100
C|QMMY|20240723|14:53:21.292472|S|100|20.59|0|100
C|QMMY|20240723|15:47:45.996437|S|185|20.59|0|185
C|QMMY|20240723|15:59:23.695330|S|158|20.57|0|158
C|QNST|20240723|13:11:16.435270|S|45|19.22|0|45
C|QNST|20240723|15:45:59.131403|S|9|19.01|0|9
C|QNST|20240723|15:47:59.396095|S|9|18.98|0|9
C|QOWZ|20240723|13:51:03.202360|S|511|30.83|0|511
C|QPX|20240723|15:17:11.704478|S|40|34.28|0|40
C|QQQ|20240723|09:30:00.605260|S|62|481.48|0|62
C|QQQ|20240723|09:30:00.617420|S|57|481.48|0|57
C|QQQ|20240723|09:30:00.617508|S|48|481.48|0|48
C|QQQ|20240723|09:30:00.617690|S|57|481.48|0|57
C|QQQ|20240723|09:30:00.617690|S|146|481.48|0|146
C|QQQ|20240723|09:30:00.617772|S|105|481.48|0|105
C|QQQ|20240723|09:30:00.617936|S|257|481.48|0|257
C|QQQ|20240723|09:30:00.625675|S|68|481.48|0|68
C|QQQ|20240723|09:30:00.625726|S|35|481.48|0|35
C|QQQ|20240723|09:30:00.628794|S|8|481.48|0|8
C|QQQ|20240723|09:30:00.633405|S|142|481.48|0|142
C|QQQ|20240723|09:30:00.659661|S|39|481.48|0|39
C|QQQ|20240723|09:36:20.917567|S|100|481.9|0|100
C|QQQ|20240723|09:38:47.554797|S|100|482.21|0|100
C|QQQ|20240723|09:39:06.742813|S|100|482.26|0|100
C|QQQ|20240723|09:41:30.968162|S|100|482.8|0|100
C|QQQ|20240723|09:41:32.013149|S|100|482.75|0|100
C|QQQ|20240723|09:42:21.502177|S|1|482.75|0|1
C|QQQ|20240723|09:42:21.502177|S|1|482.75|0|1
C|QQQ|20240723|09:53:52.163376|S|3|482.29|0|3
C|QQQ|20240723|10:00:27.630293|S|3|482.92|0|3
C|QQQ|20240723|10:03:36.834675|S|1|481.63|0|1
C|QQQ|20240723|10:11:04.264201|S|100|482.72|0|100
C|QQQ|20240723|10:19:45.339377|S|100|482.84|0|100
C|QQQ|20240723|10:21:18.267911|S|450|483.27|0|450
C|QQQ|20240723|10:24:24.175960|S|4|483.19|0|4
C|QQQ|20240723|10:28:14.636784|S|3|483.26|0|3
C|QQQ|20240723|10:31:07.452327|S|8|482.68|0|8
C|QQQ|20240723|10:34:03.556206|S|100|482.41|0|100
C|QQQ|20240723|10:46:33.233468|S|100|481.53|0|100
C|QQQ|20240723|10:51:30.428194|S|100|481.07|0|100
C|QQQ|20240723|11:46:24.054753|S|100|483.505|0|100
C|QQQ|20240723|12:27:03.264066|S|100|481.7|0|100
C|QQQ|20240723|12:31:16.155746|S|100|481.4|0|100
C|QQQ|20240723|12:57:08.402950|S|100|481.05|0|100
C|QQQ|20240723|12:57:08.402983|S|136|481.05|0|136
C|QQQ|20240723|12:57:15.032198|S|25|481.01|0|25
C|QQQ|20240723|13:20:39.442911|S|31|481.22|0|31
C|QQQ|20240723|13:20:47.240197|S|200|481.25|0|200
C|QQQ|20240723|13:24:03.922293|S|200|481.67|0|200
C|QQQ|20240723|13:26:46.870865|S|31|481.77|0|31
C|QQQ|20240723|13:26:49.821315|S|100|481.75|0|100
C|QQQ|20240723|13:37:01.465481|S|8|481.59|0|8
C|QQQ|20240723|13:40:27.077845|S|54|481.49|0|54
C|QQQ|20240723|13:40:33.376446|S|46|481.49|0|46
C|QQQ|20240723|13:50:45.967861|S|100|481.82|0|100
C|QQQ|20240723|14:16:04.476679|S|100|482.29|0|100
C|QQQ|20240723|14:19:17.206864|S|7|482.08|0|7
C|QQQ|20240723|14:35:05.199591|S|169|481.61|0|169
C|QQQ|20240723|15:00:29.005192|S|3|481.77|0|3
C|QQQ|20240723|15:04:32.222115|S|100|481.87|0|100
C|QQQ|20240723|15:17:01.510980|S|100|481.76|0|100
C|QQQ|20240723|15:49:10.898647|S|7|481.48|0|7
C|QQQ|20240723|15:53:15.611238|S|426|481.26|0|426
C|QQQ|20240723|15:58:02.020236|S|300|480.61|0|300
C|QQQ|20240723|15:59:32.219506|S|100|480.64|0|100
C|QQQ|20240723|15:59:36.866350|S|100|480.74|0|100
C|QQQ|20240723|15:59:53.237531|S|100|480.68|0|100
C|QQQ|20240723|15:59:59.102255|S|100|480.79|0|100
C|QQQE|20240723|10:52:25.698322|S|123|89.08|0|123
C|QQQE|20240723|15:22:04.595184|S|126|89.33|0|126
C|QQQE|20240723|15:56:56.540319|S|100|89.02|0|100
C|QQQE|20240723|15:57:29.494320|S|84|89.04|0|84
C|QQQI|20240723|10:22:24.456246|S|94|52.09|0|94
C|QQQI|20240723|10:29:00.862061|S|100|52.08|0|100
C|QQQI|20240723|11:18:08.998211|S|170|52.13|0|170
C|QQQI|20240723|11:18:08.998850|S|100|52.13|0|100
C|QQQI|20240723|11:19:46.871790|S|100|52.15|0|100
C|QQQI|20240723|11:23:24.002923|S|110|52.14|0|110
C|QQQI|20240723|11:23:24.003885|S|100|52.14|0|100
C|QQQI|20240723|11:40:44.025425|S|500|52.11|0|500
C|QQQI|20240723|12:13:22.318961|S|185|52.06|0|185
C|QQQI|20240723|12:51:28.875926|S|130|51.93|0|130
C|QQQI|20240723|12:51:28.876613|S|100|51.93|0|100
C|QQQI|20240723|14:18:04.271977|S|200|51.99|0|200
C|QQQI|20240723|14:18:04.272562|S|100|51.99|0|100
C|QQQI|20240723|14:18:04.273091|S|100|51.99|0|100
C|QQQI|20240723|15:01:54.159532|S|193|51.97|0|193
C|QQQI|20240723|15:07:18.019573|S|243|51.97|0|243
C|QQQI|20240723|15:07:18.020365|S|257|51.97|0|257
C|QQQI|20240723|15:18:29.543424|S|260|51.96|0|260
C|QQQI|20240723|15:18:29.543930|S|100|51.96|0|100
C|QQQI|20240723|15:18:29.544764|S|100|51.96|0|100
C|QQQM|20240723|09:31:31.811266|S|9|198.06|0|9
C|QQQM|20240723|09:40:00.151891|S|100|198.54|0|100
C|QQQM|20240723|09:52:15.133773|S|3|198.4|0|3
C|QQQM|20240723|11:22:45.929878|S|9|199.25|0|9
C|QQQM|20240723|11:35:52.588298|S|8|199.23|0|8
C|QQQM|20240723|11:54:26.194300|S|100|198.92|0|100
C|QQQM|20240723|12:26:04.787356|S|36|198|0|36
C|QQQM|20240723|13:05:19.580099|S|7|198.06|0|7
C|QQQM|20240723|13:58:41.818173|S|8|198.28|0|8
C|QQQM|20240723|14:26:04.927710|S|9|198.25|0|9
C|QQQM|20240723|14:40:45.710387|S|9|198.29|0|9
C|QQQM|20240723|15:13:28.762507|S|1|198.41|0|1
C|QQQM|20240723|15:15:29.788831|S|10|198.32|0|10
C|QQQM|20240723|15:16:41.057247|S|10|198.31|0|10
C|QQQM|20240723|15:21:13.990636|S|5|198.36|0|5
C|QQQM|20240723|15:31:02.564186|S|15|198.34|0|15
C|QQQM|20240723|15:55:00.060575|S|100|197.62|0|100
C|QQQT|20240723|10:39:20.707687|S|100|19.76|0|100
C|QQQT|20240723|14:59:43.906298|S|100|19.76|0|100
C|QQQT|20240723|14:59:55.535000|S|112|19.76|0|112
C|QQQU|20240723|09:33:49.003049|S|100|36.81|0|100
C|QQQY|20240723|10:45:34.199205|S|339|14.38|0|339
C|QQQY|20240723|12:39:59.906321|S|400|14.38|0|400
C|QQQY|20240723|12:39:59.906386|S|100|14.38|0|100
C|QQQY|20240723|12:42:11.235147|S|400|14.38|0|400
C|QQQY|20240723|13:30:26.179248|S|400|14.38|0|400
C|QQQY|20240723|13:30:26.179317|S|100|14.38|0|100
C|QQQY|20240723|13:30:26.179428|S|100|14.38|0|100
C|QQQY|20240723|13:31:15.636163|S|400|14.38|0|400
C|QQQY|20240723|14:26:03.639080|S|400|14.39|0|400
C|QQQY|20240723|15:57:44.143932|S|5|14.36|0|5
C|QRHC|20240723|11:49:17.005233|S|40|8.74|0|40
C|QRMI|20240723|12:15:56.457843|S|2|16.9|0|2
C|QRMI|20240723|13:04:22.643236|S|30|16.89|0|30
C|QRMI|20240723|15:59:46.693413|S|2|16.88|0|2
C|QRTEA|20240723|13:36:32.051684|S|100|.7388|0|100
C|QRVO|20240723|09:48:12.559628|S|17|124.42|0|17
C|QRVO|20240723|10:33:03.658693|S|15|124.78|0|15
C|QRVO|20240723|11:07:52.879504|S|100|124.43|0|100
C|QRVO|20240723|11:30:19.194986|S|1|124.41|0|1
C|QRVO|20240723|11:30:26.065123|S|1|124.45|0|1
C|QRVO|20240723|11:48:56.789054|S|2|124.73|0|2
C|QRVO|20240723|11:52:09.920307|S|100|124.51|0|100
C|QRVO|20240723|12:00:12.753371|S|100|124.73|0|100
C|QRVO|20240723|12:10:26.107829|S|1|124.63|0|1
C|QRVO|20240723|12:13:10.371652|S|100|124.63|0|100
C|QRVO|20240723|12:25:25.123775|S|2|124.27|0|2
C|QRVO|20240723|12:34:33.831811|S|24|124.3|0|24
C|QRVO|20240723|12:44:26.103316|S|16|124.15|0|16
C|QRVO|20240723|12:44:26.103322|S|3|124.15|0|3
C|QRVO|20240723|12:56:54.363676|S|100|124.48|0|100
C|QRVO|20240723|13:00:19.637055|S|1|124.25|0|1
C|QRVO|20240723|13:00:26.275641|S|1|124.23|0|1
C|QRVO|20240723|13:10:20.105026|S|1|124.11|0|1
C|QRVO|20240723|13:17:09.871167|S|1|124.03|0|1
C|QRVO|20240723|13:19:26.434785|S|100|124.08|0|100
C|QRVO|20240723|13:32:53.995128|S|5|124.18|0|5
C|QRVO|20240723|13:32:53.995135|S|14|124.18|0|14
C|QRVO|20240723|14:13:13.001078|S|20|124.85|0|20
C|QRVO|20240723|14:13:13.001078|S|100|124.85|0|100
C|QRVO|20240723|14:25:49.627827|S|100|124.58|0|100
C|QRVO|20240723|14:59:41.723720|S|7|125.04|0|7
C|QRVO|20240723|15:03:03.037186|S|100|125.13|0|100
C|QRVO|20240723|15:22:13.035474|S|1|125.21|0|1
C|QRVO|20240723|15:28:54.987198|S|111|125.1|0|111
C|QRVO|20240723|15:33:39.749955|S|100|124.89|0|100
C|QRVO|20240723|15:39:25.617710|S|1|124.98|0|1
C|QRVO|20240723|15:39:25.617710|S|100|124.98|0|100
C|QRVO|20240723|15:39:25.617734|S|2|124.98|0|2
C|QRVO|20240723|15:39:25.617734|S|100|124.98|0|100
C|QRVO|20240723|15:39:25.617736|S|98|124.98|0|98
C|QRVO|20240723|15:47:34.728106|S|24|124.7|0|24
C|QRVO|20240723|15:49:26.270456|S|1|124.78|0|1
C|QRVO|20240723|15:49:26.270456|S|1|124.78|0|1
C|QRVO|20240723|15:53:19.112952|S|100|125.11|0|100
C|QRVO|20240723|15:53:19.112952|S|25|125.12|0|25
C|QRVO|20240723|15:53:19.113298|S|39|125.05|0|39
C|QRVO|20240723|15:54:26.754750|S|15|124.81|0|15
C|QRVO|20240723|15:54:50.072141|S|50|124.64|0|50
C|QRVO|20240723|15:55:17.683879|S|1|124.73|0|1
C|QRVO|20240723|15:55:25.805615|S|1|124.85|0|1
C|QRVO|20240723|15:55:25.805653|S|1|124.86|0|1
C|QRVO|20240723|15:57:00.058911|S|1|125.03|0|1
C|QRVO|20240723|15:57:00.059383|S|1|125.02|0|1
C|QS|20240723|09:38:12.301057|S|1|7.98|0|1
C|QS|20240723|09:48:38.460441|S|96|7.96|0|96
C|QS|20240723|09:56:26.041423|S|100|7.9|0|100
C|QS|20240723|09:56:26.042648|S|100|7.91|0|100
C|QS|20240723|09:56:26.042951|S|100|7.91|0|100
C|QS|20240723|09:56:26.044837|S|100|7.92|0|100
C|QS|20240723|09:56:26.045371|S|16|7.92|0|16
C|QS|20240723|09:56:54.013979|S|8|7.91|0|8
C|QS|20240723|10:02:44.485939|S|650|8.01|0|650
C|QS|20240723|10:02:54.520634|S|13|8.01|0|13
C|QS|20240723|10:05:07.640329|E|1|8.08|0|1
C|QS|20240723|10:05:48.906227|S|17|8.09|0|17
C|QS|20240723|10:05:53.428229|S|21|8.09|0|21
C|QS|20240723|10:06:19.772791|S|1|8.13|0|1
C|QS|20240723|10:07:33.576050|S|100|8.14|0|100
C|QS|20240723|10:07:33.576545|S|60|8.15|0|60
C|QS|20240723|10:07:42.178117|S|114|8.17|0|114
C|QS|20240723|10:08:42.318858|S|70|8.18|0|70
C|QS|20240723|10:11:10.966163|S|100|8.13|0|100
C|QS|20240723|10:12:42.536118|S|100|8.14|0|100
C|QS|20240723|10:14:06.449876|S|1|8.11|0|1
C|QS|20240723|10:17:26.526000|S|1|8.14|0|1
C|QS|20240723|10:22:01.694661|S|1|8.15|0|1
C|QS|20240723|10:27:27.301800|S|53|8.12|0|53
C|QS|20240723|10:33:59.916601|S|18|8.14|0|18
C|QS|20240723|10:33:59.916621|S|23|8.14|0|23
C|QS|20240723|10:33:59.916621|S|29|8.14|0|29
C|QS|20240723|10:37:42.134907|S|100|8.12|0|100
C|QS|20240723|10:45:24.240081|S|20|8.16|0|20
C|QS|20240723|10:46:08.634017|S|100|8.1|0|100
C|QS|20240723|10:47:02.264801|S|100|8.08|0|100
C|QS|20240723|10:50:47.426109|S|1|8.04|0|1
C|QS|20240723|10:50:49.436968|S|92|8.03|0|92
C|QS|20240723|10:52:40.078888|S|100|8.02|0|100
C|QS|20240723|10:56:05.273655|S|100|7.99|0|100
C|QS|20240723|11:01:05.220208|S|20|8|0|20
C|QS|20240723|11:02:00.791796|S|100|8|0|100
C|QS|20240723|11:03:20.466533|S|100|8.01|0|100
C|QS|20240723|11:11:32.404312|S|100|8|0|100
C|QS|20240723|11:12:55.567289|S|3|8|0|3
C|QS|20240723|11:15:40.283281|S|100|8.01|0|100
C|QS|20240723|11:17:11.763870|S|19|8|0|19
C|QS|20240723|11:31:29.326661|S|100|7.98|0|100
C|QS|20240723|11:34:21.876628|S|5|7.99|0|5
C|QS|20240723|11:34:21.888411|S|127|7.99|0|127
C|QS|20240723|11:35:49.047446|S|389|7.995|0|389
C|QS|20240723|11:37:07.084661|S|26|7.96|0|26
C|QS|20240723|11:37:23.072071|S|100|7.95|0|100
C|QS|20240723|11:37:28.134242|S|100|7.95|0|100
C|QS|20240723|11:42:20.441582|S|100|8|0|100
C|QS|20240723|11:43:42.355906|S|10|8.02|0|10
C|QS|20240723|12:07:05.353545|S|100|8.02|0|100
C|QS|20240723|12:10:05.026042|S|100|8.04|0|100
C|QS|20240723|12:12:37.531379|S|100|8|0|100
C|QS|20240723|12:18:10.063174|S|16|7.99|0|16
C|QS|20240723|12:35:21.631777|S|100|7.97|0|100
C|QS|20240723|12:36:20.370427|S|9|7.95|0|9
C|QS|20240723|12:40:15.598836|S|1|7.98|0|1
C|QS|20240723|13:06:17.867553|S|1|7.95|0|1
C|QS|20240723|13:09:55.879919|S|1|7.96|0|1
C|QS|20240723|13:12:34.494375|S|33|7.94|0|33
C|QS|20240723|13:24:55.928580|S|82|7.95|0|82
C|QS|20240723|13:30:00.013877|S|99|7.96|0|99
C|QS|20240723|13:41:29.131550|S|89|7.94|0|89
C|QS|20240723|13:53:04.040917|S|35|7.98|0|35
C|QS|20240723|13:53:04.041421|S|8|7.98|0|8
C|QS|20240723|13:56:23.759560|S|100|7.97|0|100
C|QS|20240723|13:58:37.264597|S|8|7.99|0|8
C|QS|20240723|14:06:12.020880|S|37|8.01|0|37
C|QS|20240723|14:06:12.020894|S|63|8.01|0|63
C|QS|20240723|14:06:18.974562|S|43|8.01|0|43
C|QS|20240723|14:07:26.039521|S|66|8.01|0|66
C|QS|20240723|14:09:00.584600|S|396|8.04|0|396
C|QS|20240723|14:12:04.010424|S|100|8.05|0|100
C|QS|20240723|14:12:44.685305|S|8|8.04|0|8
C|QS|20240723|14:14:40.971883|S|13|8.02|0|13
C|QS|20240723|14:19:54.945857|S|5|8.01|0|5
C|QS|20240723|14:22:13.512563|S|110|8.02|0|110
C|QS|20240723|14:25:47.506195|S|52|8.02|0|52
C|QS|20240723|14:26:16.581492|S|144|8.02|0|144
C|QS|20240723|14:26:26.081524|S|200|8.02|0|200
C|QS|20240723|14:26:29.997454|S|200|8.025|0|200
C|QS|20240723|14:30:10.870102|S|10|8.03|0|10
C|QS|20240723|14:36:03.132670|S|100|8.05|0|100
C|QS|20240723|14:40:03.061347|S|130|8.05|0|130
C|QS|20240723|14:40:03.061348|S|70|8.05|0|70
C|QS|20240723|14:40:04.924088|S|30|8.05|0|30
C|QS|20240723|14:41:48.214492|S|100|8.05|0|100
C|QS|20240723|14:44:38.981760|S|100|8.06|0|100
C|QS|20240723|14:45:05.865705|S|100|8.06|0|100
C|QS|20240723|14:45:06.542987|S|62|8.06|0|62
C|QS|20240723|14:46:19.647701|S|100|8.06|0|100
C|QS|20240723|14:47:18.086395|S|15|8.08|0|15
C|QS|20240723|14:53:20.275733|S|100|8.09|0|100
C|QS|20240723|14:57:50.643558|S|36|8.08|0|36
C|QS|20240723|14:58:49.412483|S|164|8.08|0|164
C|QS|20240723|14:58:56.818836|S|200|8.08|0|200
C|QS|20240723|14:58:58.348051|S|98|8.08|0|98
C|QS|20240723|14:59:45.405277|S|140|8.08|0|140
C|QS|20240723|15:07:54.621972|S|100|8.09|0|100
C|QS|20240723|15:07:54.621972|S|100|8.09|0|100
C|QS|20240723|15:08:00.960571|S|100|8.09|0|100
C|QS|20240723|15:08:57.264792|S|100|8.1|0|100
C|QS|20240723|15:09:15.670119|S|100|8.1|0|100
C|QS|20240723|15:12:41.696732|S|100|8.1|0|100
C|QS|20240723|15:21:38.468137|S|202|8.11|0|202
C|QS|20240723|15:25:21.913148|S|247|8.14|0|247
C|QS|20240723|15:25:26.301180|S|100|8.145|0|100
C|QS|20240723|15:28:01.129667|S|100|8.15|0|100
C|QS|20240723|15:29:27.158313|S|100|8.15|0|100
C|QS|20240723|15:32:51.736636|S|200|8.09|0|200
C|QS|20240723|15:33:23.424726|S|100|8.08|0|100
C|QS|20240723|15:33:31.766634|S|200|8.08|0|200
C|QS|20240723|15:33:32.728579|S|58|8.08|0|58
C|QS|20240723|15:33:32.728579|S|100|8.08|0|100
C|QS|20240723|15:34:50.732656|S|21|8.07|0|21
C|QS|20240723|15:34:50.732656|S|55|8.07|0|55
C|QS|20240723|15:34:52.114658|S|100|8.07|0|100
C|QS|20240723|15:34:54.812525|S|30|8.07|0|30
C|QS|20240723|15:35:37.006795|S|12|8.08|0|12
C|QS|20240723|15:35:37.006795|S|400|8.08|0|400
C|QS|20240723|15:35:37.006795|S|200|8.08|0|200
C|QS|20240723|15:37:47.728747|S|100|8.07|0|100
C|QS|20240723|15:38:12.149546|S|400|8.06|0|400
C|QS|20240723|15:38:54.081754|S|92|8.06|0|92
C|QS|20240723|15:39:19.912398|S|400|8.06|0|400
C|QS|20240723|15:42:29.099507|S|100|8.04|0|100
C|QS|20240723|15:42:41.092977|S|100|8.04|0|100
C|QS|20240723|15:43:19.999683|S|300|8.04|0|300
C|QS|20240723|15:43:19.999683|S|878|8.04|0|878
C|QS|20240723|15:43:19.999683|S|200|8.04|0|200
C|QS|20240723|15:43:19.999684|S|12|8.04|0|12
C|QS|20240723|15:43:19.999684|S|110|8.04|0|110
C|QS|20240723|15:43:20.609903|S|10|8.04|0|10
C|QS|20240723|15:43:31.321134|S|10|8.04|0|10
C|QS|20240723|15:43:34.058458|S|10|8.04|0|10
C|QS|20240723|15:43:39.781478|S|10|8.04|0|10
C|QS|20240723|15:45:33.733914|S|299|8.03|0|299
C|QS|20240723|15:45:33.733914|S|101|8.03|0|101
C|QS|20240723|15:45:39.139129|S|44|8.035|0|44
C|QS|20240723|15:45:39.499698|S|1|8.04|0|1
C|QS|20240723|15:45:39.499698|S|1|8.04|0|1
C|QS|20240723|15:45:39.499698|S|56|8.04|0|56
C|QS|20240723|15:45:51.733633|S|299|8.03|0|299
C|QS|20240723|15:45:51.733633|S|101|8.03|0|101
C|QS|20240723|15:45:51.755450|S|99|8.03|0|99
C|QS|20240723|15:45:51.755450|S|101|8.03|0|101
C|QS|20240723|15:45:53.693702|S|200|8.03|0|200
C|QS|20240723|15:45:53.693703|S|99|8.03|0|99
C|QS|20240723|15:45:53.693703|S|101|8.03|0|101
C|QS|20240723|15:46:54.145044|S|6|8.03|0|6
C|QS|20240723|15:48:40.312243|S|100|8.05|0|100
C|QS|20240723|15:49:01.020985|S|100|8.05|0|100
C|QS|20240723|15:49:20.794906|S|60|8.05|0|60
C|QS|20240723|15:50:56.734507|S|36|8.05|0|36
C|QS|20240723|15:51:10.733104|S|100|8.05|0|100
C|QS|20240723|15:52:18.099578|S|400|8.06|0|400
C|QS|20240723|15:52:24.601056|S|100|8.075|0|100
C|QS|20240723|15:52:24.601057|S|300|8.075|0|300
C|QS|20240723|15:52:24.615321|S|400|8.07|0|400
C|QS|20240723|15:53:54.735078|S|400|8.07|0|400
C|QS|20240723|15:53:57.327794|S|200|8.07|0|200
C|QS|20240723|15:53:57.327794|S|100|8.07|0|100
C|QS|20240723|15:54:01.998849|S|200|8.07|0|200
C|QS|20240723|15:54:02.728451|S|200|8.07|0|200
C|QS|20240723|15:56:08.747092|S|500|8.06|0|500
C|QS|20240723|15:56:24.911351|S|600|8.07|0|600
C|QS|20240723|15:56:25.195557|S|100|8.07|0|100
C|QS|20240723|15:56:28.974504|S|100|8.07|0|100
C|QS|20240723|15:56:30.983803|S|5|8.06|0|5
C|QS|20240723|15:56:40.896375|S|20|8.06|0|20
C|QS|20240723|15:56:46.377276|S|100|8.07|0|100
C|QS|20240723|15:56:51.728505|S|220|8.06|0|220
C|QS|20240723|15:56:51.728505|S|80|8.06|0|80
C|QS|20240723|15:57:07.130296|S|26|8.06|0|26
C|QS|20240723|15:57:10.554194|S|40|8.07|0|40
C|QS|20240723|15:57:10.554195|S|200|8.07|0|200
C|QS|20240723|15:57:10.554195|S|300|8.07|0|300
C|QS|20240723|15:57:20.595715|S|300|8.07|0|300
C|QS|20240723|15:57:23.022752|S|188|8.07|0|188
C|QS|20240723|15:57:28.887945|S|100|8.065|0|100
C|QS|20240723|15:57:29.691318|S|11|8.065|0|11
C|QS|20240723|15:57:29.922683|S|100|8.07|0|100
C|QS|20240723|15:57:31.727941|S|100|8.06|0|100
C|QS|20240723|15:57:33.033500|S|323|8.06|0|323
C|QS|20240723|15:57:36.627442|S|100|8.07|0|100
C|QS|20240723|15:57:44.839576|S|100|8.07|0|100
C|QS|20240723|15:57:44.839645|S|300|8.07|0|300
C|QS|20240723|15:57:45.606463|S|300|8.07|0|300
C|QS|20240723|15:57:47.914247|S|3|8.065|0|3
C|QS|20240723|15:57:59.021806|S|3|8.065|0|3
C|QS|20240723|15:58:00.138457|S|3|8.065|0|3
C|QS|20240723|15:58:02.297085|S|3|8.065|0|3
C|QS|20240723|15:58:02.297150|S|300|8.07|0|300
C|QS|20240723|15:58:02.300008|S|300|8.07|0|300
C|QS|20240723|15:58:04.983245|S|300|8.07|0|300
C|QS|20240723|15:58:08.556441|S|11|8.065|0|11
C|QS|20240723|15:58:08.556505|S|300|8.07|0|300
C|QS|20240723|15:58:09.273836|S|15|8.065|0|15
C|QS|20240723|15:58:09.273903|S|300|8.07|0|300
C|QS|20240723|15:58:12.890990|S|33|8.07|0|33
C|QS|20240723|15:58:16.206403|S|200|8.07|0|200
C|QS|20240723|15:58:28.313766|S|300|8.07|0|300
C|QS|20240723|15:58:45.868568|S|300|8.07|0|300
C|QS|20240723|15:58:45.869568|S|300|8.07|0|300
C|QS|20240723|15:58:47.843496|S|20|8.06|0|20
C|QS|20240723|15:58:49.286472|S|11|8.06|0|11
C|QS|20240723|15:58:50.240872|S|200|8.06|0|200
C|QS|20240723|15:58:50.593228|S|35|8.06|0|35
C|QS|20240723|15:58:54.844683|S|26|8.06|0|26
C|QS|20240723|15:58:56.533101|S|6|8.06|0|6
C|QS|20240723|15:58:59.310179|S|300|8.07|0|300
C|QS|20240723|15:59:09.899526|S|26|8.065|0|26
C|QS|20240723|15:59:10.626439|S|66|8.06|0|66
C|QS|20240723|15:59:11.086738|S|700|8.06|0|700
C|QS|20240723|15:59:12.749290|S|35|8.065|0|35
C|QS|20240723|15:59:13.149992|S|100|8.065|0|100
C|QS|20240723|15:59:13.219794|S|20|8.065|0|20
C|QS|20240723|15:59:14.876246|S|11|8.065|0|11
C|QS|20240723|15:59:16.192575|S|6|8.065|0|6
C|QS|20240723|15:59:36.045223|S|100|8.06|0|100
C|QS|20240723|15:59:36.159791|S|300|8.06|0|300
C|QS|20240723|15:59:47.673246|S|76|8.06|0|76
C|QS|20240723|15:59:48.904355|S|6|8.06|0|6
C|QS|20240723|15:59:52.192441|S|18|8.06|0|18
C|QS|20240723|15:59:52.192441|S|53|8.06|0|53
C|QSI|20240723|10:21:32.690682|S|41|1.14|0|41
C|QSI|20240723|15:55:19.398029|S|10|1.13|0|10
C|QSI|20240723|15:58:49.422494|S|1|1.12|0|1
C|QSR|20240723|10:24:05.459382|S|8|72.04|0|8
C|QSR|20240723|10:36:33.119704|S|100|72.13|0|100
C|QSR|20240723|10:45:49.748817|S|100|72|0|100
C|QSR|20240723|10:47:26.561079|S|100|72|0|100
C|QSR|20240723|10:50:10.001579|S|100|71.99|0|100
C|QSR|20240723|10:57:44.182597|S|8|71.95|0|8
C|QSR|20240723|11:27:42.035388|S|50|71.91|0|50
C|QSR|20240723|11:45:17.010692|S|78|72.01|0|78
C|QSR|20240723|13:15:50.400173|S|100|71.88|0|100
C|QSR|20240723|13:19:40.228737|S|81|71.86|0|81
C|QSR|20240723|13:28:26.424598|S|12|71.72|0|12
C|QSR|20240723|13:42:00.167682|S|100|71.52|0|100
C|QSR|20240723|14:01:57.610340|S|100|71.68|0|100
C|QSR|20240723|14:02:35.504737|S|100|71.68|0|100
C|QSR|20240723|14:04:55.143235|S|100|71.71|0|100
C|QSR|20240723|14:09:53.241353|S|126|71.76|0|126
C|QSR|20240723|14:18:32.318017|S|54|71.68|0|54
C|QSR|20240723|14:18:32.318034|S|46|71.68|0|46
C|QSR|20240723|14:21:13.451832|S|100|71.6|0|100
C|QSR|20240723|14:39:07.880343|S|1|71.54|0|1
C|QSR|20240723|14:40:50.368983|S|100|71.47|0|100
C|QSR|20240723|14:46:33.721660|S|100|71.48|0|100
C|QSR|20240723|14:46:47.669520|S|52|71.48|0|52
C|QSR|20240723|14:46:47.669520|S|48|71.48|0|48
C|QSR|20240723|14:46:55.311995|S|48|71.48|0|48
C|QSR|20240723|14:55:36.888100|S|1|71.36|0|1
C|QSR|20240723|14:57:07.404045|S|1|71.37|0|1
C|QSR|20240723|14:59:14.204870|S|100|71.32|0|100
C|QSR|20240723|15:00:05.428378|S|85|71.33|0|85
C|QSR|20240723|15:00:05.428719|S|15|71.33|0|15
C|QSR|20240723|15:05:05.214934|S|100|71.29|0|100
C|QSR|20240723|15:05:40.866380|S|100|71.29|0|100
C|QSR|20240723|15:05:40.883876|S|100|71.3|0|100
C|QSR|20240723|15:06:57.241536|S|100|71.35|0|100
C|QSR|20240723|15:07:14.638291|S|100|71.35|0|100
C|QSR|20240723|15:07:14.638514|S|100|71.35|0|100
C|QSR|20240723|15:07:14.638622|S|100|71.35|0|100
C|QSR|20240723|15:08:56.131119|S|61|71.33|0|61
C|QSR|20240723|15:09:20.286258|S|55|71.35|0|55
C|QSR|20240723|15:09:20.286674|S|100|71.35|0|100
C|QSR|20240723|15:09:20.286674|S|45|71.35|0|45
C|QSR|20240723|15:09:20.286674|S|81|71.35|0|81
C|QSR|20240723|15:09:44.977544|S|100|71.35|0|100
C|QSR|20240723|15:09:44.977870|S|19|71.35|0|19
C|QSR|20240723|15:12:23.724037|S|49|71.32|0|49
C|QSR|20240723|15:12:44.298700|S|51|71.32|0|51
C|QSR|20240723|15:16:06.395370|S|1|71.31|0|1
C|QSR|20240723|15:18:28.965152|S|100|71.38|0|100
C|QSR|20240723|15:24:13.367933|S|1|71.43|0|1
C|QSR|20240723|15:51:01.522997|S|15|71.35|0|15
C|QSR|20240723|15:53:24.275766|S|198|71.32|0|198
C|QSR|20240723|15:55:49.360922|S|11|71.23|0|11
C|QSR|20240723|15:58:51.072777|S|22|71.265|0|22
C|QSR|20240723|15:59:02.209806|S|100|71.26|0|100
C|QSR|20240723|15:59:06.881500|S|100|71.26|0|100
C|QSR|20240723|15:59:08.020212|S|100|71.26|0|100
C|QSR|20240723|15:59:15.746208|S|100|71.255|0|100
C|QSR|20240723|15:59:18.593888|S|34|71.25|0|34
C|QTEC|20240723|14:27:26.256545|S|13|194.79|0|13
C|QTEC|20240723|14:27:53.173591|S|24|194.77|0|24
C|QTI|20240723|11:33:22.803173|S|128|.6154|0|128
C|QTJL|20240723|10:52:11.628999|S|4|30.28|0|4
C|QTRX|20240723|09:49:35.188181|S|2|14.92|0|2
C|QTRX|20240723|09:49:43.719396|S|100|14.92|0|100
C|QTRX|20240723|10:06:19.969018|S|1|15.06|0|1
C|QTRX|20240723|10:09:20.473152|S|1|15.14|0|1
C|QTRX|20240723|10:10:20.956518|S|1|15.14|0|1
C|QTRX|20240723|10:20:20.582915|S|1|15.24|0|1
C|QTRX|20240723|10:31:20.183711|S|1|15.53|0|1
C|QTRX|20240723|10:32:08.734980|S|100|15.42|0|100
C|QTRX|20240723|15:54:40.390673|S|5|15.28|0|5
C|QTRX|20240723|15:59:43.384402|S|100|15.24|0|100
C|QTTB|20240723|14:47:14.534774|S|3|32.68|0|3
C|QTWO|20240723|09:47:10.925288|S|10|69.4|0|10
C|QTWO|20240723|11:21:53.064512|S|81|70.31|0|81
C|QTWO|20240723|15:50:00.131982|S|1|69.73|0|1
C|QTWO|20240723|15:50:00.131982|S|1|69.73|0|1
C|QTWO|20240723|15:53:24.961547|S|1|70.23|0|1
C|QTWO|20240723|15:59:42.018563|S|73|70.05|0|73
C|QTWO|20240723|15:59:42.018703|S|27|70.05|0|27
C|QTWO|20240723|15:59:46.509039|S|45|70.005|0|45
C|QUAD|20240723|09:47:00.845210|S|100|5.98|0|100
C|QUAD|20240723|10:01:21.674569|S|20|5.96|0|20
C|QUAD|20240723|11:01:52.189186|S|100|6.09|0|100
C|QUAD|20240723|15:01:34.651011|S|8|6.16|0|8
C|QUAD|20240723|15:50:00.008454|S|29|6.12|0|29
C|QUAD|20240723|15:53:44.376386|S|32|6.02|0|32
C|QUAD|20240723|15:57:01.418940|S|21|6.02|0|21
C|QUAD|20240723|15:57:01.418940|S|66|6.02|0|66
C|QUAL|20240723|12:34:17.596516|S|10|172.76|0|10
C|QUAL|20240723|12:56:26.356531|S|16|172.64|0|16
C|QUBT|20240723|10:53:20.124448|S|1000|.6854|0|1000
C|QUBT|20240723|10:53:20.182896|S|900|.6811|0|900
C|QUBT|20240723|11:25:38.106020|S|400|.7012|0|400
C|QUIK|20240723|11:26:24.085870|S|10|11.77|0|10
C|QUIK|20240723|11:57:02.515650|S|10|11.78|0|10
C|QUIK|20240723|12:19:48.599515|S|2|11.97|0|2
C|QURE|20240723|09:53:10.043666|S|3|8.05|0|3
C|QURE|20240723|09:53:34.255973|S|2|8.03|0|2
C|QURE|20240723|09:54:13.780229|S|2|8.01|0|2
C|QURE|20240723|10:09:08.067401|S|100|7.83|0|100
C|QYLD|20240723|09:44:20.872232|S|10|17.74|0|10
C|QYLD|20240723|09:45:28.814272|S|2|17.74|0|2
C|QYLD|20240723|09:51:36.204981|S|50|17.73|0|50
C|QYLD|20240723|10:08:28.279245|S|20|17.74|0|20
C|QYLD|20240723|10:21:44.930374|S|530|17.75|0|530
C|QYLD|20240723|10:38:44.777091|S|100|17.73|0|100
C|QYLD|20240723|10:49:30.970186|S|2|17.71|0|2
C|QYLD|20240723|11:22:02.721004|S|237|17.76|0|237
C|QYLD|20240723|12:22:17.901032|S|7|17.745|0|7
C|QYLD|20240723|13:25:16.959173|S|1|17.73|0|1
C|QYLD|20240723|14:13:13.948573|S|3|17.73|0|3
C|QYLD|20240723|14:26:29.873706|S|127|17.72|0|127
C|QYLD|20240723|14:48:33.555250|S|1100|17.73|0|1100
C|QYLD|20240723|14:49:48.549567|S|1100|17.73|0|1100
C|QYLD|20240723|14:51:32.030848|S|1|17.73|0|1
C|QYLD|20240723|15:16:04.049977|S|34|17.73|0|34
C|QYLD|20240723|15:54:58.552842|S|45|17.705|0|45
C|QYLD|20240723|15:55:18.359087|S|33|17.705|0|33
C|QYLD|20240723|15:55:18.651364|S|67|17.705|0|67
C|QYLD|20240723|15:55:18.931524|S|200|17.705|0|200
C|QYLD|20240723|15:55:19.194466|S|100|17.705|0|100
C|QYLD|20240723|15:55:19.496631|S|100|17.705|0|100
C|QYLD|20240723|15:55:19.774090|S|100|17.705|0|100
C|QYLD|20240723|15:56:21.368774|S|397|17.705|0|397
C|QYLD|20240723|15:56:21.643164|S|200|17.705|0|200
C|QYLD|20240723|15:56:21.946282|S|300|17.705|0|300
C|QYLD|20240723|15:56:22.220145|S|300|17.705|0|300
C|QYLD|20240723|15:56:22.507845|S|100|17.705|0|100
C|QYLD|20240723|15:56:38.685584|S|100|17.705|0|100
C|QYLD|20240723|15:56:38.979576|S|100|17.705|0|100
C|QYLD|20240723|15:56:39.256663|S|100|17.705|0|100
C|QYLD|20240723|15:56:39.540455|S|35|17.705|0|35
C|QYLD|20240723|15:56:39.544293|S|100|17.705|0|100
C|QYLD|20240723|15:56:39.837356|S|100|17.705|0|100
C|QYLD|20240723|15:56:39.845878|S|90|17.705|0|90
C|QYLD|20240723|15:56:40.134863|S|100|17.705|0|100
C|QYLD|20240723|15:56:40.407858|S|100|17.705|0|100
C|QYLD|20240723|15:56:40.710095|S|100|17.705|0|100
C|QYLD|20240723|15:56:41.000809|S|100|17.705|0|100
C|QYLD|20240723|15:56:41.305399|S|100|17.705|0|100
C|QYLD|20240723|15:56:41.582907|S|100|17.705|0|100
C|QYLD|20240723|15:56:41.866932|S|100|17.705|0|100
C|QYLD|20240723|15:56:42.171370|S|85|17.705|0|85
C|QYLD|20240723|15:56:42.461328|S|15|17.705|0|15
C|QYLD|20240723|15:56:42.766431|S|96|17.705|0|96
C|QYLD|20240723|15:56:43.061271|S|4|17.705|0|4
C|QYLD|20240723|15:59:50.855125|S|1700|17.7|0|1700
C|QYLD|20240723|15:59:52.299074|S|200|17.71|0|200
C|R|20240723|15:31:28.353638|S|12|133.24|0|12
C|R|20240723|15:42:17.850118|S|58|132.91|0|58
C|R|20240723|15:58:52.420228|S|6|132.46|0|6
C|R|20240723|15:58:52.420228|S|24|132.48|0|24
C|R|20240723|15:58:52.420228|S|10|132.51|0|10
C|R|20240723|15:59:47.139826|S|100|132.7|0|100
C|R|20240723|15:59:47.207280|S|100|132.7|0|100
C|R|20240723|15:59:47.282241|S|100|132.7|0|100
C|R|20240723|15:59:47.837819|S|100|132.7|0|100
C|R|20240723|15:59:47.971831|S|100|132.7|0|100
C|R|20240723|15:59:48.426649|S|24|132.66|0|24
C|R|20240723|15:59:48.426650|S|24|132.68|0|24
C|R|20240723|15:59:48.426678|S|52|132.69|0|52
C|R|20240723|15:59:48.426689|S|48|132.68|0|48
C|R|20240723|15:59:48.426912|S|24|132.66|0|24
C|R|20240723|15:59:48.426912|S|24|132.68|0|24
C|RA|20240723|09:39:07.086883|S|100|12.78|0|100
C|RACE|20240723|09:36:19.058796|S|28|421.91|0|28
C|RACE|20240723|09:39:27.221686|S|39|422.21|0|39
C|RACE|20240723|09:39:36.452227|S|36|421.87|0|36
C|RACE|20240723|09:51:05.535979|S|2|422.29|0|2
C|RACE|20240723|10:24:57.313806|S|50|421.48|0|50
C|RACE|20240723|15:49:35.801164|S|1|424.15|0|1
C|RACE|20240723|15:49:45.720988|S|1|424.01|0|1
C|RACE|20240723|15:49:45.721411|S|48|424|0|48
C|RACE|20240723|15:57:11.334751|S|33|423.44|0|33
C|RACE|20240723|15:57:37.928128|S|19|423.79|0|19
C|RAMP|20240723|09:30:46.679047|S|50|29.8|0|50
C|RAMP|20240723|09:30:46.679163|S|50|29.8|0|50
C|RAMP|20240723|10:05:34.333777|S|100|30.02|0|100
C|RAMP|20240723|10:15:39.286544|S|100|29.86|0|100
C|RAMP|20240723|10:40:03.198469|S|1|29.81|0|1
C|RAMP|20240723|11:10:46.984135|S|100|29.38|0|100
C|RAMP|20240723|11:17:59.777019|S|18|29.28|0|18
C|RAMP|20240723|12:16:17.147589|S|15|29.63|0|15
C|RAMP|20240723|12:49:04.425068|S|6|29.41|0|6
C|RAMP|20240723|14:25:57.281026|S|100|30.46|0|100
C|RAMP|20240723|14:25:57.281036|S|100|30.46|0|100
C|RAMP|20240723|15:53:09.566147|S|3|30.45|0|3
C|RAMP|20240723|15:53:37.199930|S|38|30.44|0|38
C|RAMP|20240723|15:53:53.582185|S|1|30.45|0|1
C|RAMP|20240723|15:54:34.468539|S|100|30.37|0|100
C|RAMP|20240723|15:54:47.864182|S|1|30.33|0|1
C|RAMP|20240723|15:54:47.864182|S|1|30.33|0|1
C|RAMP|20240723|15:54:54.682181|S|9|30.33|0|9
C|RAMP|20240723|15:57:40.402414|S|100|30.37|0|100
C|RAMP|20240723|15:57:46.260885|S|4|30.4|0|4
C|RAMP|20240723|15:58:52.408025|S|100|30.41|0|100
C|RAMP|20240723|15:59:04.796782|S|100|30.39|0|100
C|RAMP|20240723|15:59:29.411507|S|15|30.37|0|15
C|RAMP|20240723|15:59:29.411517|S|15|30.37|0|15
C|RAMP|20240723|15:59:29.411517|S|85|30.37|0|85
C|RAMP|20240723|15:59:30.252756|S|100|30.37|0|100
C|RAMP|20240723|15:59:30.426285|S|100|30.37|0|100
C|RAMP|20240723|15:59:31.384845|S|3|30.37|0|3
C|RAMP|20240723|15:59:32.023330|S|97|30.37|0|97
C|RAMP|20240723|15:59:32.023330|S|3|30.37|0|3
C|RAMP|20240723|15:59:37.509978|S|100|30.37|0|100
C|RAMP|20240723|15:59:37.510047|S|100|30.37|0|100
C|RAMP|20240723|15:59:49.015525|S|11|30.39|0|11
C|RAPP|20240723|10:15:05.848192|S|5|20.25|0|5
C|RAPP|20240723|10:15:05.848273|S|5|20.25|0|5
C|RAPP|20240723|10:15:05.848338|S|5|20.25|0|5
C|RAPP|20240723|10:15:05.848395|S|5|20.25|0|5
C|RAPP|20240723|10:15:05.848451|S|5|20.25|0|5
C|RAPP|20240723|10:15:05.848506|S|5|20.25|0|5
C|RAPP|20240723|10:15:05.848563|S|5|20.25|0|5
C|RAPP|20240723|10:15:05.848619|S|5|20.25|0|5
C|RAPP|20240723|10:15:05.848675|S|5|20.25|0|5
C|RAPP|20240723|10:15:05.848731|S|5|20.25|0|5
C|RAPP|20240723|10:33:08.217037|S|100|20.76|0|100
C|RAPP|20240723|10:50:02.111173|S|100|21.98|0|100
C|RAPP|20240723|11:07:47.301913|S|5|20.5|0|5
C|RAPP|20240723|11:07:47.301978|S|5|20.5|0|5
C|RAPP|20240723|11:07:47.302034|S|5|20.5|0|5
C|RAPP|20240723|11:07:47.302091|S|5|20.5|0|5
C|RAPP|20240723|11:07:47.302149|S|4|20.5|0|4
C|RAPP|20240723|11:08:07.399410|S|5|20.75|0|5
C|RAPP|20240723|11:08:07.399468|S|5|20.75|0|5
C|RAPP|20240723|11:16:13.513517|S|100|21.58|0|100
C|RAPP|20240723|11:17:41.537507|S|100|21.85|0|100
C|RAPP|20240723|11:19:14.549118|S|100|21.7|0|100
C|RAPP|20240723|11:27:42.606014|S|100|21.58|0|100
C|RAPP|20240723|11:36:17.682781|S|100|21.4|0|100
C|RAPP|20240723|11:43:48.712158|S|100|21.36|0|100
C|RAPP|20240723|11:44:48.712742|S|100|21.49|0|100
C|RAPP|20240723|11:50:55.752246|S|100|21.49|0|100
C|RAPP|20240723|14:39:13.208472|S|100|21.24|0|100
C|RAPP|20240723|14:48:21.864915|S|100|21.25|0|100
C|RAPP|20240723|14:50:30.342496|S|54|21.78|0|54
C|RAPP|20240723|14:51:10.351182|S|100|21.75|0|100
C|RAPP|20240723|14:53:10.357358|S|100|21.84|0|100
C|RAPP|20240723|14:54:02.366072|S|100|22.16|0|100
C|RAPP|20240723|15:13:28.147102|S|100|22.87|0|100
C|RAPP|20240723|15:54:32.700135|S|100|21.1|0|100
C|RAPT|20240723|12:34:53.375492|S|24|3.06|0|24
C|RAPT|20240723|12:49:33.696805|S|2|3.08|0|2
C|RAPT|20240723|12:49:53.691778|S|2|3.08|0|2
C|RAPT|20240723|12:49:53.722824|S|2|3.08|0|2
C|RAPT|20240723|12:49:55.463793|S|1|3.08|0|1
C|RAPT|20240723|12:50:21.599089|S|1|3.08|0|1
C|RAPT|20240723|12:52:21.976523|S|1|3.08|0|1
C|RAPT|20240723|12:55:40.208421|S|24|3.08|0|24
C|RAPT|20240723|13:03:20.802577|S|4|3.08|0|4
C|RAPT|20240723|15:56:26.304094|S|55|3.06|0|55
C|RAPT|20240723|15:59:07.049394|S|100|3.07|0|100
C|RAPT|20240723|15:59:19.955064|S|67|3.07|0|67
C|RAPT|20240723|15:59:30.553687|S|100|3.07|0|100
C|RARE|20240723|10:09:23.135383|S|3|45.28|0|3
C|RARE|20240723|10:16:01.026373|S|6|45.38|0|6
C|RARE|20240723|14:25:50.871283|S|13|45.81|0|13
C|RARE|20240723|14:25:50.872218|S|1|45.81|0|1
C|RARE|20240723|14:47:42.837152|S|22|45.96|0|22
C|RARE|20240723|14:50:51.606291|S|47|45.68|0|47
C|RARE|20240723|14:50:51.606641|S|19|45.68|0|19
C|RARE|20240723|14:50:51.606665|S|25|45.68|0|25
C|RARE|20240723|14:50:51.606848|S|9|45.68|0|9
C|RARE|20240723|15:12:56.029155|S|1|45.7|0|1
C|RARE|20240723|15:55:22.343745|S|5|45.34|0|5
C|RARE|20240723|15:55:22.343758|S|3|45.34|0|3
C|RARE|20240723|15:55:22.343759|S|1|45.34|0|1
C|RAVE|20240723|10:19:19.268002|S|100|1.9|0|100
C|RBA|20240723|10:00:26.144646|S|2|80.41|0|2
C|RBA|20240723|10:02:55.678817|S|1|80.46|0|1
C|RBA|20240723|10:07:49.479526|S|100|80.41|0|100
C|RBA|20240723|10:15:27.975056|S|100|80.36|0|100
C|RBA|20240723|10:18:45.837361|S|19|80.17|0|19
C|RBA|20240723|12:22:39.791413|S|6|80.46|0|6
C|RBA|20240723|12:31:21.753738|S|5|80.05|0|5
C|RBA|20240723|12:41:08.883689|S|2|80.14|0|2
C|RBA|20240723|13:24:46.048879|S|157|80.39|0|157
C|RBA|20240723|13:24:46.048879|S|1|80.41|0|1
C|RBA|20240723|13:24:46.048880|S|2|80.39|0|2
C|RBA|20240723|13:24:46.048880|S|4|80.39|0|4
C|RBA|20240723|13:24:46.048881|S|2|80.39|0|2
C|RBA|20240723|13:24:46.048988|S|1|80.39|0|1
C|RBA|20240723|14:24:24.872030|E|100|80.53|0|100
C|RBA|20240723|14:24:24.872274|S|89|80.53|0|89
C|RBA|20240723|14:24:24.872274|S|5|80.53|0|5
C|RBA|20240723|15:54:20.106544|S|1|80.62|0|1
C|RBA|20240723|15:56:00.445418|S|5|80.59|0|5
C|RBA|20240723|15:56:00.445418|S|3|80.59|0|3
C|RBA|20240723|15:56:35.010568|S|94|80.57|0|94
C|RBA|20240723|15:57:10.373481|S|133|80.54|0|133
C|RBA|20240723|15:57:18.985062|S|56|80.55|0|56
C|RBA|20240723|15:58:38.863301|S|7|80.53|0|7
C|RBA|20240723|15:58:38.864382|S|22|80.52|0|22
C|RBA|20240723|15:59:07.028091|S|6|80.5|0|6
C|RBA|20240723|15:59:20.148805|S|100|80.46|0|100
C|RBA|20240723|15:59:46.423269|S|20|80.445|0|20
C|RBB|20240723|11:44:14.532635|S|4|23.07|0|4
C|RBB|20240723|12:12:37.018493|S|24|22.95|0|24
C|RBBN|20240723|09:38:40.667353|S|1|3.88|0|1
C|RBBN|20240723|10:12:41.218304|S|60|3.92|0|60
C|RBBN|20240723|14:08:11.687456|S|223|3.89|0|223
C|RBBN|20240723|14:13:17.533705|S|41|3.89|0|41
C|RBBN|20240723|14:15:04.044779|S|47|3.895|0|47
C|RBBN|20240723|14:15:25.720083|S|47|3.9|0|47
C|RBBN|20240723|15:25:36.805765|S|47|3.925|0|47
C|RBBN|20240723|15:25:57.983985|S|47|3.93|0|47
C|RBBN|20240723|15:48:39.161913|S|2|3.91|0|2
C|RBBN|20240723|15:49:14.161396|S|2|3.91|0|2
C|RBBN|20240723|15:49:47.173046|S|14|3.91|0|14
C|RBC|20240723|10:31:51.395223|S|2|296.15|0|2
C|RBC|20240723|10:31:51.395684|S|6|296.24|0|6
C|RBC|20240723|11:12:05.748155|S|6|295.01|0|6
C|RBC|20240723|13:04:55.355584|S|6|292.66|0|6
C|RBC|20240723|14:22:40.839817|S|2|292.93|0|2
C|RBC|20240723|15:56:49.484996|S|24|292.31|0|24
C|RBC|20240723|15:56:49.484996|S|52|292.35|0|52
C|RBC|20240723|15:56:49.484996|S|24|292.34|0|24
C|RBC|20240723|15:59:49.518840|S|31|291.445|0|31
C|RBCAA|20240723|12:04:53.919824|S|2|67.4|0|2
C|RBCAA|20240723|12:07:15.815250|S|2|67.39|0|2
C|RBCAA|20240723|12:08:02.182212|S|1|67.38|0|1
C|RBCAA|20240723|12:08:38.906327|S|1|67.38|0|1
C|RBLX|20240723|09:30:07.340594|S|100|40.67|0|100
C|RBLX|20240723|09:33:58.349782|S|271|40.56|0|271
C|RBLX|20240723|09:34:05.187756|S|100|40.68|0|100
C|RBLX|20240723|09:34:35.432991|S|150|40.67|0|150
C|RBLX|20240723|09:34:35.432991|S|148|40.66|0|148
C|RBLX|20240723|09:34:54.936298|S|150|40.66|0|150
C|RBLX|20240723|09:44:37.046507|S|100|40.67|0|100
C|RBLX|20240723|09:44:46.864445|S|74|40.66|0|74
C|RBLX|20240723|09:44:46.864453|S|26|40.66|0|26
C|RBLX|20240723|09:44:46.864479|S|100|40.66|0|100
C|RBLX|20240723|09:44:46.864479|S|50|40.66|0|50
C|RBLX|20240723|09:44:46.864504|S|63|40.66|0|63
C|RBLX|20240723|09:50:23.712411|S|200|40.62|0|200
C|RBLX|20240723|10:01:24.549936|S|72|40.59|0|72
C|RBLX|20240723|10:01:24.550018|S|28|40.59|0|28
C|RBLX|20240723|10:03:35.718784|S|100|40.62|0|100
C|RBLX|20240723|10:25:19.972929|S|66|40.64|0|66
C|RBLX|20240723|10:32:41.472136|S|41|40.65|0|41
C|RBLX|20240723|10:32:41.472433|S|59|40.65|0|59
C|RBLX|20240723|10:40:17.006703|S|1|40.38|0|1
C|RBLX|20240723|11:26:19.443571|S|3|40.99|0|3
C|RBLX|20240723|12:22:25.236037|S|100|40.76|0|100
C|RBLX|20240723|12:36:17.043254|S|200|40.68|0|200
C|RBLX|20240723|12:36:19.742376|S|57|40.68|0|57
C|RBLX|20240723|12:36:19.743499|S|61|40.68|0|61
C|RBLX|20240723|12:47:23.266393|S|3|40.7|0|3
C|RBLX|20240723|12:49:08.402273|S|4|40.71|0|4
C|RBLX|20240723|12:49:08.402281|S|2|40.71|0|2
C|RBLX|20240723|12:49:08.402306|S|90|40.71|0|90
C|RBLX|20240723|12:49:54.988644|S|68|40.72|0|68
C|RBLX|20240723|12:49:54.988684|S|13|40.72|0|13
C|RBLX|20240723|12:49:54.988695|S|19|40.72|0|19
C|RBLX|20240723|12:53:20.466648|S|84|40.78|0|84
C|RBLX|20240723|12:53:24.938420|S|100|40.78|0|100
C|RBLX|20240723|12:53:24.938420|S|16|40.78|0|16
C|RBLX|20240723|12:54:12.461039|S|11|40.78|0|11
C|RBLX|20240723|12:54:12.461074|S|17|40.78|0|17
C|RBLX|20240723|12:54:12.461094|S|72|40.78|0|72
C|RBLX|20240723|12:54:45.038676|S|100|40.78|0|100
C|RBLX|20240723|12:56:37.166121|S|100|40.78|0|100
C|RBLX|20240723|13:02:00.038413|S|6|40.83|0|6
C|RBLX|20240723|13:02:39.495477|S|12|40.83|0|12
C|RBLX|20240723|13:12:35.202414|S|100|40.81|0|100
C|RBLX|20240723|13:16:04.715389|S|89|40.87|0|89
C|RBLX|20240723|13:16:16.168017|S|2|40.91|0|2
C|RBLX|20240723|13:16:20.815447|S|85|40.91|0|85
C|RBLX|20240723|13:16:47.623988|S|14|40.91|0|14
C|RBLX|20240723|13:16:47.623988|S|15|40.91|0|15
C|RBLX|20240723|13:16:47.624480|S|86|40.91|0|86
C|RBLX|20240723|13:47:20.159396|S|100|41.02|0|100
C|RBLX|20240723|15:03:34.159544|S|1|41.01|0|1
C|RBLX|20240723|15:03:34.159555|S|1|41.01|0|1
C|RBLX|20240723|15:03:48.817967|S|30|41.01|0|30
C|RBLX|20240723|15:43:53.614610|S|1|41.02|0|1
C|RBLX|20240723|15:43:59.685210|S|3|41.02|0|3
C|RBLX|20240723|15:46:19.402299|S|100|41.05|0|100
C|RBLX|20240723|15:50:23.142628|S|100|41.09|0|100
C|RBLX|20240723|15:50:39.423038|S|100|41.08|0|100
C|RBLX|20240723|15:50:39.531267|S|100|41.08|0|100
C|RBLX|20240723|15:50:55.712604|S|100|41.08|0|100
C|RBLX|20240723|15:52:39.133596|S|13|41.04|0|13
C|RBLX|20240723|15:54:09.076183|S|100|41.09|0|100
C|RBLX|20240723|15:54:11.221348|S|20|41.08|0|20
C|RBLX|20240723|15:54:12.668128|S|80|41.08|0|80
C|RBLX|20240723|15:54:12.669020|S|100|41.08|0|100
C|RBLX|20240723|15:54:26.700161|S|90|41.08|0|90
C|RBLX|20240723|15:54:29.101020|S|57|41.07|0|57
C|RBLX|20240723|15:54:53.421645|S|100|41.05|0|100
C|RBLX|20240723|15:54:53.422317|S|100|41.05|0|100
C|RBLX|20240723|15:54:53.667622|S|100|41.05|0|100
C|RBLX|20240723|15:55:03.678468|S|100|41.06|0|100
C|RBLX|20240723|15:55:17.046274|S|100|41.06|0|100
C|RBLX|20240723|15:55:25.089599|S|18|41.04|0|18
C|RBLX|20240723|15:55:42.617548|S|100|41.06|0|100
C|RBLX|20240723|15:55:48.495784|S|100|41.07|0|100
C|RBLX|20240723|15:56:34.922239|S|54|41.05|0|54
C|RBLX|20240723|15:56:40.880610|S|1|41.05|0|1
C|RBLX|20240723|15:56:59.532144|S|100|41.07|0|100
C|RBLX|20240723|15:57:24.063937|S|29|41.09|0|29
C|RBLX|20240723|15:57:24.220002|S|69|41.09|0|69
C|RBLX|20240723|15:58:22.897089|S|100|41.09|0|100
C|RBLX|20240723|15:58:22.901895|S|100|41.09|0|100
C|RBLX|20240723|15:58:22.908576|S|100|41.09|0|100
C|RBLX|20240723|15:58:35.448883|S|100|41.09|0|100
C|RBLX|20240723|15:58:54.601729|S|100|41.07|0|100
C|RBLX|20240723|15:59:42.929974|S|100|41.06|0|100
C|RBLX|20240723|15:59:50.751565|S|11|41.08|0|11
C|RBLX|20240723|15:59:51.107571|S|1|41.08|0|1
C|RBLX|20240723|15:59:51.313883|S|46|41.08|0|46
C|RBLX|20240723|15:59:52.101046|S|3|41.08|0|3
C|RBLX|20240723|15:59:52.306091|S|39|41.08|0|39
C|RBLX|20240723|15:59:52.306091|S|39|41.08|0|39
C|RBRK|20240723|15:53:08.828813|S|7|36.13|0|7
C|RBRK|20240723|15:54:30.930406|S|100|36.26|0|100
C|RBRK|20240723|15:58:57.054299|S|100|36.33|0|100
C|RBRK|20240723|15:59:14.761557|S|2|36.34|0|2
C|RBUF|20240723|09:39:05.369293|S|39|25.61|0|39
C|RC|20240723|10:04:38.155961|S|21|9.26|0|21
C|RC|20240723|10:29:04.114910|S|5|9.33|0|5
C|RC|20240723|10:30:18.067520|S|7|9.35|0|7
C|RC|20240723|10:42:43.299341|S|34|9.34|0|34
C|RC|20240723|10:42:43.299342|S|66|9.34|0|66
C|RC|20240723|10:42:47.360003|S|34|9.34|0|34
C|RC|20240723|10:43:02.230506|S|100|9.34|0|100
C|RC|20240723|10:49:05.573024|S|100|9.325|0|100
C|RC|20240723|10:57:13.428100|S|100|9.32|0|100
C|RC|20240723|10:57:13.428250|S|23|9.32|0|23
C|RC|20240723|10:57:51.097960|S|16|9.34|0|16
C|RC|20240723|11:00:00.374237|S|100|9.34|0|100
C|RC|20240723|11:00:17.670397|S|11|9.34|0|11
C|RC|20240723|11:14:06.763154|S|100|9.35|0|100
C|RC|20240723|11:14:55.218108|S|35|9.36|0|35
C|RC|20240723|11:15:45.337513|S|7|9.35|0|7
C|RC|20240723|11:22:00.464587|S|66|9.34|0|66
C|RC|20240723|11:22:00.464588|S|34|9.34|0|34
C|RC|20240723|11:22:02.102349|S|34|9.34|0|34
C|RC|20240723|11:23:29.946383|S|100|9.34|0|100
C|RC|20240723|11:24:44.444799|S|5|9.33|0|5
C|RC|20240723|11:24:45.292708|S|33|9.33|0|33
C|RC|20240723|11:25:42.163936|S|71|9.32|0|71
C|RC|20240723|11:26:06.200999|S|29|9.32|0|29
C|RC|20240723|11:28:48.340955|S|100|9.34|0|100
C|RC|20240723|11:28:49.020525|S|100|9.34|0|100
C|RC|20240723|11:31:24.650288|S|100|9.33|0|100
C|RC|20240723|11:31:37.533325|S|21|9.34|0|21
C|RC|20240723|11:31:37.533325|S|79|9.34|0|79
C|RC|20240723|11:32:28.008460|S|34|9.34|0|34
C|RC|20240723|11:34:21.224749|S|1|9.33|0|1
C|RC|20240723|11:34:21.224749|S|5|9.33|0|5
C|RC|20240723|11:34:21.351348|S|6|9.34|0|6
C|RC|20240723|11:39:54.754776|S|100|9.33|0|100
C|RC|20240723|11:39:56.341624|S|100|9.33|0|100
C|RC|20240723|11:40:09.619744|S|42|9.32|0|42
C|RC|20240723|11:41:36.878670|S|100|9.32|0|100
C|RC|20240723|11:41:37.012315|S|100|9.32|0|100
C|RC|20240723|11:41:51.755603|S|100|9.32|0|100
C|RC|20240723|11:42:01.686009|S|100|9.32|0|100
C|RC|20240723|11:44:04.952274|S|100|9.32|0|100
C|RC|20240723|11:44:38.825933|S|100|9.32|0|100
C|RC|20240723|11:45:12.179206|S|35|9.33|0|35
C|RC|20240723|11:45:12.179206|S|6|9.33|0|6
C|RC|20240723|11:47:12.399280|S|100|9.33|0|100
C|RC|20240723|12:00:33.300541|S|13|9.32|0|13
C|RC|20240723|12:00:36.296669|S|100|9.33|0|100
C|RC|20240723|12:06:55.164991|S|18|9.32|0|18
C|RC|20240723|12:07:59.091880|S|100|9.33|0|100
C|RC|20240723|12:11:38.971326|S|22|9.31|0|22
C|RC|20240723|12:16:54.611751|S|8|9.31|0|8
C|RC|20240723|12:25:27.009928|S|18|9.29|0|18
C|RC|20240723|12:50:19.538396|S|100|9.32|0|100
C|RC|20240723|12:50:19.538397|S|100|9.32|0|100
C|RC|20240723|12:50:21.805800|S|100|9.32|0|100
C|RC|20240723|13:17:57.055017|S|7|9.33|0|7
C|RC|20240723|13:31:53.699932|S|1|9.36|0|1
C|RC|20240723|13:41:30.556038|S|100|9.38|0|100
C|RC|20240723|13:47:24.802199|S|6|9.39|0|6
C|RC|20240723|14:18:32.038040|S|40|9.395|0|40
C|RC|20240723|14:19:48.463950|S|40|9.39|0|40
C|RC|20240723|14:20:50.195503|S|40|9.395|0|40
C|RC|20240723|14:25:24.676560|S|100|9.41|0|100
C|RC|20240723|14:26:10.310707|S|100|9.41|0|100
C|RC|20240723|14:41:04.922215|S|60|9.4|0|60
C|RC|20240723|14:41:04.922215|S|40|9.4|0|40
C|RC|20240723|14:41:04.928663|S|40|9.4|0|40
C|RC|20240723|14:46:14.482823|S|100|9.4|0|100
C|RC|20240723|14:46:18.800741|S|100|9.4|0|100
C|RC|20240723|14:46:33.100573|S|100|9.4|0|100
C|RC|20240723|14:46:36.069093|S|89|9.4|0|89
C|RC|20240723|14:46:36.069162|S|11|9.4|0|11
C|RC|20240723|14:47:03.270553|S|100|9.4|0|100
C|RC|20240723|14:47:03.625531|S|100|9.4|0|100
C|RC|20240723|14:47:49.651570|S|29|9.39|0|29
C|RC|20240723|14:50:20.061220|S|100|9.39|0|100
C|RC|20240723|14:58:50.824840|S|100|9.39|0|100
C|RC|20240723|15:05:13.387255|S|100|9.39|0|100
C|RC|20240723|15:11:00.017593|S|100|9.39|0|100
C|RC|20240723|15:11:00.017593|S|273|9.395|0|273
C|RC|20240723|15:11:17.335054|S|100|9.4|0|100
C|RC|20240723|15:14:45.064439|S|1|9.4|0|1
C|RC|20240723|15:25:03.277794|S|2|9.39|0|2
C|RC|20240723|15:25:46.134137|S|5|9.39|0|5
C|RC|20240723|15:27:19.881231|S|231|9.39|0|231
C|RC|20240723|15:31:22.676003|S|1|9.39|0|1
C|RC|20240723|15:33:47.532555|S|100|9.39|0|100
C|RC|20240723|15:34:09.160111|S|7|9.39|0|7
C|RC|20240723|15:35:36.940846|S|100|9.37|0|100
C|RC|20240723|15:35:58.240990|S|100|9.38|0|100
C|RC|20240723|15:35:58.241798|S|26|9.38|0|26
C|RC|20240723|15:38:28.561553|S|100|9.35|0|100
C|RC|20240723|15:38:28.563669|S|100|9.35|0|100
C|RC|20240723|15:38:33.892546|S|100|9.35|0|100
C|RC|20240723|15:45:10.395348|S|22|9.35|0|22
C|RC|20240723|15:50:45.330869|S|272|9.35|0|272
C|RC|20240723|15:54:08.942823|S|100|9.31|0|100
C|RC|20240723|15:55:12.746427|S|97|9.29|0|97
C|RC|20240723|15:55:23.802899|S|1|9.29|0|1
C|RC|20240723|15:55:28.901691|S|12|9.29|0|12
C|RC|20240723|15:55:33.542395|S|100|9.29|0|100
C|RC|20240723|15:55:35.044435|S|82|9.29|0|82
C|RC|20240723|15:57:05.722816|S|26|9.295|0|26
C|RC|20240723|15:57:05.866969|S|26|9.295|0|26
C|RC|20240723|15:57:06.519714|S|26|9.295|0|26
C|RC|20240723|15:57:23.550598|S|26|9.3|0|26
C|RC|20240723|15:57:24.672607|S|44|9.3|0|44
C|RC|20240723|15:57:28.004804|S|100|9.295|0|100
C|RC|20240723|15:57:28.585348|S|100|9.295|0|100
C|RC|20240723|15:57:29.734171|S|100|9.29|0|100
C|RC|20240723|15:58:11.674560|S|100|9.3|0|100
C|RC|20240723|15:58:11.892532|S|100|9.3|0|100
C|RC|20240723|15:58:11.930739|S|100|9.3|0|100
C|RC|20240723|15:58:41.810161|S|200|9.28|0|200
C|RC|20240723|15:58:41.810161|S|100|9.28|0|100
C|RC|20240723|15:59:00.409292|S|100|9.29|0|100
C|RC|20240723|15:59:06.790083|S|100|9.29|0|100
C|RC|20240723|15:59:25.938328|S|21|9.29|0|21
C|RC|20240723|15:59:26.116281|S|100|9.29|0|100
C|RC|20240723|15:59:43.867078|S|100|9.285|0|100
C|RC|20240723|15:59:44.960720|S|66|9.28|0|66
C|RC|20240723|15:59:50.428904|S|60|9.29|0|60
C|RCAT|20240723|09:32:00.443961|S|100|1.88|0|100
C|RCAT|20240723|09:32:15.661748|S|100|1.89|0|100
C|RCAT|20240723|09:32:15.662354|S|100|1.89|0|100
C|RCAT|20240723|09:34:40.781711|S|100|1.96|0|100
C|RCAT|20240723|10:24:34.115333|S|25|2|0|25
C|RCAT|20240723|10:24:34.115416|S|25|2|0|25
C|RCAT|20240723|10:24:34.115473|S|25|2|0|25
C|RCAT|20240723|10:24:34.115531|S|25|2|0|25
C|RCAT|20240723|13:03:28.860520|S|100|2.07|0|100
C|RCAT|20240723|13:57:50.893785|S|100|2.11|0|100
C|RCAT|20240723|13:59:01.542100|S|21|2.11|0|21
C|RCAT|20240723|14:20:18.888375|S|100|2.18|0|100
C|RCAT|20240723|14:37:23.324560|S|85|2.14|0|85
C|RCAT|20240723|14:37:23.324620|S|25|2.14|0|25
C|RCAT|20240723|15:59:34.101389|S|78|2.17|0|78
C|RCEL|20240723|09:33:21.921737|S|2|9.64|0|2
C|RCEL|20240723|10:07:46.440329|S|10|10.06|0|10
C|RCEL|20240723|10:40:37.539764|S|10|10.14|0|10
C|RCEL|20240723|14:09:15.824345|S|2|10.32|0|2
C|RCEL|20240723|15:51:08.800050|S|100|10.4|0|100
C|RCI|20240723|11:39:03.407754|S|2|37.78|0|2
C|RCI|20240723|13:10:26.711135|S|6|37.54|0|6
C|RCI|20240723|13:40:53.065588|S|100|37.51|0|100
C|RCI|20240723|13:40:54.175745|S|20|37.51|0|20
C|RCI|20240723|15:55:42.660155|S|60|37.55|0|60
C|RCI|20240723|15:55:42.660165|S|60|37.55|0|60
C|RCI|20240723|15:56:04.233837|S|100|37.55|0|100
C|RCI|20240723|15:56:39.901821|S|30|37.57|0|30
C|RCI|20240723|15:56:53.087804|S|74|37.575|0|74
C|RCI|20240723|15:57:41.454540|S|24|37.59|0|24
C|RCI|20240723|15:58:11.066551|S|40|37.57|0|40
C|RCI|20240723|15:58:11.066551|S|60|37.57|0|60
C|RCI|20240723|15:58:30.456131|S|58|37.57|0|58
C|RCI|20240723|15:58:30.713276|S|27|37.57|0|27
C|RCI|20240723|15:58:33.045079|S|100|37.57|0|100
C|RCI|20240723|15:59:09.324145|S|21|37.57|0|21
C|RCI|20240723|15:59:46.461219|S|54|37.585|0|54
C|RCI|20240723|15:59:49.662198|S|32|37.57|0|32
C|RCI|20240723|15:59:50.063788|S|100|37.57|0|100
C|RCI|20240723|15:59:55.046510|S|5|37.57|0|5
C|RCI|20240723|15:59:56.081258|S|1|37.57|0|1
C|RCKT|20240723|09:50:33.692793|S|3|24.69|0|3
C|RCKT|20240723|09:50:33.701174|S|3|24.69|0|3
C|RCKT|20240723|09:50:33.708901|S|3|24.69|0|3
C|RCKT|20240723|09:50:33.712011|S|100|24.69|0|100
C|RCKT|20240723|09:50:33.718028|S|3|24.69|0|3
C|RCKT|20240723|09:50:33.726610|S|3|24.69|0|3
C|RCKT|20240723|09:50:33.743431|S|3|24.69|0|3
C|RCKT|20240723|10:00:26.426980|S|1|24.81|0|1
C|RCKT|20240723|10:00:33.521758|S|15|24.79|0|15
C|RCKT|20240723|10:00:33.521778|S|3|24.79|0|3
C|RCKT|20240723|10:00:33.521785|S|3|24.79|0|3
C|RCKT|20240723|10:00:33.521814|S|23|24.79|0|23
C|RCKT|20240723|10:00:33.521845|S|95|24.79|0|95
C|RCKT|20240723|10:01:54.488056|S|75|24.78|0|75
C|RCKT|20240723|10:26:43.942077|S|2|24.7|0|2
C|RCKT|20240723|10:54:15.764287|S|103|24.66|0|103
C|RCKT|20240723|11:10:26.551389|S|10|24.75|0|10
C|RCKT|20240723|11:30:22.343473|S|10|24.55|0|10
C|RCKT|20240723|11:30:23.192011|S|88|24.55|0|88
C|RCKT|20240723|11:57:37.432242|S|2|24.39|0|2
C|RCKT|20240723|11:58:26.868252|S|20|24.39|0|20
C|RCKT|20240723|12:00:01.770054|S|75|24.4|0|75
C|RCKT|20240723|12:00:01.770055|S|7|24.39|0|7
C|RCKT|20240723|12:11:02.127556|S|2|24.51|0|2
C|RCKT|20240723|12:11:02.127556|S|138|24.5|0|138
C|RCKT|20240723|12:19:49.787875|S|75|24.52|0|75
C|RCKT|20240723|12:42:03.685056|S|47|24.5|0|47
C|RCKT|20240723|13:51:58.402719|S|1|24.71|0|1
C|RCKT|20240723|14:02:50.969927|S|100|24.66|0|100
C|RCKT|20240723|14:03:14.262532|S|1|24.65|0|1
C|RCKT|20240723|14:17:15.965883|S|118|24.72|0|118
C|RCKT|20240723|14:19:29.449269|S|9|24.73|0|9
C|RCKT|20240723|14:19:39.637252|S|8|24.73|0|8
C|RCKT|20240723|14:47:52.016948|S|127|24.74|0|127
C|RCKT|20240723|15:05:32.007872|S|1|24.63|0|1
C|RCKT|20240723|15:11:41.545270|S|100|24.67|0|100
C|RCKT|20240723|15:27:25.760196|S|21|24.72|0|21
C|RCKT|20240723|15:27:25.760419|S|114|24.72|0|114
C|RCKT|20240723|15:34:02.672587|S|100|24.72|0|100
C|RCKT|20240723|15:34:22.844695|S|23|24.72|0|23
C|RCKT|20240723|15:35:24.073975|S|100|24.7|0|100
C|RCKT|20240723|15:35:24.152023|S|40|24.7|0|40
C|RCKT|20240723|15:37:45.999965|S|100|24.74|0|100
C|RCKT|20240723|15:37:46.000055|S|31|24.74|0|31
C|RCKT|20240723|15:39:58.744311|S|24|24.75|0|24
C|RCKT|20240723|15:49:53.201349|S|30|24.8|0|30
C|RCKT|20240723|15:49:58.129365|S|100|24.8|0|100
C|RCKT|20240723|15:49:58.167351|S|15|24.8|0|15
C|RCKT|20240723|15:54:20.500376|S|29|24.74|0|29
C|RCKT|20240723|15:54:50.069532|S|47|24.74|0|47
C|RCKT|20240723|15:56:24.299621|S|143|24.85|0|143
C|RCKT|20240723|15:59:32.001731|S|100|24.92|0|100
C|RCKT|20240723|15:59:33.005849|S|100|24.92|0|100
C|RCL|20240723|09:35:52.742024|S|63|169.98|0|63
C|RCL|20240723|09:35:52.742033|S|47|169.98|0|47
C|RCL|20240723|09:49:31.813415|S|63|170.09|0|63
C|RCL|20240723|09:51:42.615383|S|2|170.11|0|2
C|RCL|20240723|10:04:08.767476|S|24|171.2|0|24
C|RCL|20240723|10:04:33.035942|S|100|170.91|0|100
C|RCL|20240723|10:07:50.741665|S|66|171.6|0|66
C|RCL|20240723|10:07:50.741685|S|34|171.6|0|34
C|RCL|20240723|10:08:06.678032|S|5|171.69|0|5
C|RCL|20240723|10:08:06.678068|S|19|171.69|0|19
C|RCL|20240723|10:13:49.390202|S|1|172.49|0|1
C|RCL|20240723|10:17:52.189457|S|24|172.56|0|24
C|RCL|20240723|10:17:52.189457|S|24|172.54|0|24
C|RCL|20240723|10:31:23.094842|S|24|173.19|0|24
C|RCL|20240723|10:33:37.559738|S|24|172.69|0|24
C|RCL|20240723|10:35:21.096976|S|24|172.35|0|24
C|RCL|20240723|10:35:36.564072|S|24|172.33|0|24
C|RCL|20240723|10:36:04.209095|S|18|172.45|0|18
C|RCL|20240723|10:49:10.802278|S|63|171.24|0|63
C|RCL|20240723|10:51:03.943622|S|24|171.2|0|24
C|RCL|20240723|10:51:03.943622|S|24|171.18|0|24
C|RCL|20240723|11:17:06.796440|S|1|172.25|0|1
C|RCL|20240723|11:17:06.796449|S|3|172.25|0|3
C|RCL|20240723|11:17:06.796489|S|2|172.25|0|2
C|RCL|20240723|11:17:06.796500|S|1|172.25|0|1
C|RCL|20240723|11:36:32.159848|S|1|172.4|0|1
C|RCL|20240723|11:40:49.697542|S|1|172.36|0|1
C|RCL|20240723|11:49:42.294147|S|30|172.21|0|30
C|RCL|20240723|11:53:37.122877|S|100|172.09|0|100
C|RCL|20240723|11:53:37.122877|S|1|172.09|0|1
C|RCL|20240723|11:53:37.122877|S|1|172.09|0|1
C|RCL|20240723|12:00:01.823060|S|1|172.16|0|1
C|RCL|20240723|12:00:26.661741|S|7|172.28|0|7
C|RCL|20240723|12:22:29.009012|S|63|171.59|0|63
C|RCL|20240723|12:22:29.009025|S|37|171.59|0|37
C|RCL|20240723|12:22:29.009026|S|1|171.62|0|1
C|RCL|20240723|12:22:29.009026|S|25|171.61|0|25
C|RCL|20240723|12:22:29.009138|S|63|171.66|0|63
C|RCL|20240723|12:28:14.757984|S|24|171.22|0|24
C|RCL|20240723|12:34:12.354873|S|100|171.15|0|100
C|RCL|20240723|12:43:09.734878|S|24|171.29|0|24
C|RCL|20240723|14:43:39.490007|S|1|171.51|0|1
C|RCL|20240723|14:50:59.794886|S|5|171.58|0|5
C|RCL|20240723|14:59:38.147262|S|1|171.31|0|1
C|RCL|20240723|15:08:26.788961|S|10|171.45|0|10
C|RCL|20240723|15:18:52.654445|S|4|171.35|0|4
C|RCL|20240723|15:26:54.880376|S|4|171.5|0|4
C|RCL|20240723|15:46:22.452084|S|7|170.58|0|7
C|RCL|20240723|15:50:26.420406|S|2|170.56|0|2
C|RCL|20240723|15:51:30.016833|S|7|170.49|0|7
C|RCL|20240723|15:52:47.956590|S|1|170.41|0|1
C|RCL|20240723|15:55:02.375512|S|24|170.11|0|24
C|RCL|20240723|15:55:50.519579|S|1|170.23|0|1
C|RCL|20240723|15:59:06.359621|S|100|170.57|0|100
C|RCL|20240723|15:59:49.500931|S|25|170.72|0|25
C|RCL|20240723|15:59:49.500931|S|67|170.72|0|67
C|RCL|20240723|15:59:49.500931|S|100|170.72|0|100
C|RCM|20240723|09:31:11.743095|S|5|13.26|0|5
C|RCM|20240723|09:31:11.743095|S|4|13.26|0|4
C|RCM|20240723|09:31:11.743095|S|3|13.26|0|3
C|RCM|20240723|09:50:37.126478|S|42|13.35|0|42
C|RCM|20240723|09:52:21.224521|S|30|13.34|0|30
C|RCM|20240723|09:55:18.382036|S|200|13.35|0|200
C|RCM|20240723|09:55:18.382099|S|32|13.35|0|32
C|RCM|20240723|09:55:18.382112|S|111|13.35|0|111
C|RCM|20240723|10:00:04.945530|S|10|13.39|0|10
C|RCM|20240723|10:03:25.919861|S|4|13.4|0|4
C|RCM|20240723|10:03:25.925288|S|9|13.4|0|9
C|RCM|20240723|10:05:13.196110|S|7|13.4|0|7
C|RCM|20240723|10:05:13.196110|S|3|13.4|0|3
C|RCM|20240723|10:06:06.042781|S|165|13.41|0|165
C|RCM|20240723|10:16:19.381567|S|27|13.4|0|27
C|RCM|20240723|10:17:03.490163|S|22|13.41|0|22
C|RCM|20240723|10:18:51.562884|S|1|13.4|0|1
C|RCM|20240723|10:18:51.562891|S|1|13.4|0|1
C|RCM|20240723|10:18:56.461806|S|6|13.4|0|6
C|RCM|20240723|10:43:17.692743|S|94|13.42|0|94
C|RCM|20240723|11:02:55.903590|S|100|13.41|0|100
C|RCM|20240723|11:05:37.091326|S|57|13.395|0|57
C|RCM|20240723|11:15:20.440972|S|8|13.38|0|8
C|RCM|20240723|11:21:19.940820|S|26|13.38|0|26
C|RCM|20240723|11:49:51.235890|S|4|13.38|0|4
C|RCM|20240723|11:49:51.235890|S|6|13.38|0|6
C|RCM|20240723|11:49:51.235890|S|4|13.38|0|4
C|RCM|20240723|11:55:21.275961|S|1|13.37|0|1
C|RCM|20240723|11:56:21.086368|S|7|13.38|0|7
C|RCM|20240723|12:05:53.204479|S|1|13.37|0|1
C|RCM|20240723|12:05:53.204479|S|3|13.37|0|3
C|RCM|20240723|12:05:53.204479|S|2|13.37|0|2
C|RCM|20240723|12:09:20.611441|S|6|13.37|0|6
C|RCM|20240723|12:09:20.611441|S|4|13.37|0|4
C|RCM|20240723|12:11:23.673218|S|100|13.36|0|100
C|RCM|20240723|12:27:20.634455|S|3|13.36|0|3
C|RCM|20240723|12:28:05.826099|S|1|13.39|0|1
C|RCM|20240723|12:28:14.368832|S|9|13.38|0|9
C|RCM|20240723|12:29:20.438171|S|1|13.37|0|1
C|RCM|20240723|12:34:26.790233|S|86|13.37|0|86
C|RCM|20240723|12:50:17.938192|S|55|13.375|0|55
C|RCM|20240723|12:58:24.347798|S|36|13.39|0|36
C|RCM|20240723|13:19:19.631799|S|3|13.36|0|3
C|RCM|20240723|13:24:04.402570|S|54|13.36|0|54
C|RCM|20240723|13:27:04.694213|S|21|13.36|0|21
C|RCM|20240723|13:28:15.045217|S|9|13.35|0|9
C|RCM|20240723|13:30:01.197194|S|77|13.36|0|77
C|RCM|20240723|13:30:01.197194|S|2|13.36|0|2
C|RCM|20240723|13:30:18.708441|S|100|13.35|0|100
C|RCM|20240723|13:30:18.708441|S|9|13.35|0|9
C|RCM|20240723|13:45:24.854674|S|39|13.36|0|39
C|RCM|20240723|13:46:51.368556|S|3|13.36|0|3
C|RCM|20240723|13:50:22.235379|S|3|13.35|0|3
C|RCM|20240723|13:51:21.996922|S|3|13.35|0|3
C|RCM|20240723|13:51:37.552138|S|6|13.35|0|6
C|RCM|20240723|13:51:37.552138|S|9|13.35|0|9
C|RCM|20240723|13:51:37.552138|S|12|13.35|0|12
C|RCM|20240723|13:53:00.555125|S|3|13.355|0|3
C|RCM|20240723|14:06:31.697635|S|96|13.35|0|96
C|RCM|20240723|14:20:47.148249|S|100|13.35|0|100
C|RCM|20240723|14:23:46.857769|S|7|13.34|0|7
C|RCM|20240723|14:23:46.857769|S|5|13.34|0|5
C|RCM|20240723|14:23:46.857769|S|6|13.34|0|6
C|RCM|20240723|14:23:50.730297|S|100|13.34|0|100
C|RCM|20240723|14:26:34.921398|S|6|13.33|0|6
C|RCM|20240723|14:26:34.921398|S|4|13.33|0|4
C|RCM|20240723|14:30:27.710338|S|100|13.34|0|100
C|RCM|20240723|14:31:43.808643|S|100|13.32|0|100
C|RCM|20240723|14:32:33.819510|S|75|13.32|0|75
C|RCM|20240723|14:34:37.714035|S|100|13.32|0|100
C|RCM|20240723|14:35:27.132657|S|2|13.33|0|2
C|RCM|20240723|14:40:59.264269|S|47|13.35|0|47
C|RCM|20240723|14:41:15.629149|S|2|13.34|0|2
C|RCM|20240723|14:49:54.155913|S|3|13.34|0|3
C|RCM|20240723|14:49:54.155913|S|3|13.34|0|3
C|RCM|20240723|14:53:20.622411|S|17|13.345|0|17
C|RCM|20240723|14:53:20.656315|S|4|13.34|0|4
C|RCM|20240723|14:53:20.656315|S|8|13.34|0|8
C|RCM|20240723|14:53:20.656315|S|5|13.34|0|5
C|RCM|20240723|14:56:35.322494|S|2|13.36|0|2
C|RCM|20240723|15:02:39.932383|S|8|13.35|0|8
C|RCM|20240723|15:02:39.932383|S|4|13.35|0|4
C|RCM|20240723|15:02:39.932383|S|2|13.35|0|2
C|RCM|20240723|15:02:39.932384|S|3|13.35|0|3
C|RCM|20240723|15:02:39.932384|S|1|13.35|0|1
C|RCM|20240723|15:11:17.073274|S|3|13.35|0|3
C|RCM|20240723|15:11:17.073274|S|2|13.35|0|2
C|RCM|20240723|15:11:17.073274|S|3|13.35|0|3
C|RCM|20240723|15:11:17.073275|S|11|13.35|0|11
C|RCM|20240723|15:11:17.073275|S|5|13.35|0|5
C|RCM|20240723|15:11:17.073275|S|7|13.35|0|7
C|RCM|20240723|15:11:17.778922|S|69|13.35|0|69
C|RCM|20240723|15:13:29.935367|S|4|13.35|0|4
C|RCM|20240723|15:13:30.951198|S|96|13.35|0|96
C|RCM|20240723|15:14:36.315038|S|2|13.35|0|2
C|RCM|20240723|15:14:36.315038|S|2|13.35|0|2
C|RCM|20240723|15:16:28.053302|S|2|13.35|0|2
C|RCM|20240723|15:16:53.916092|S|1|13.35|0|1
C|RCM|20240723|15:16:59.936365|S|1|13.35|0|1
C|RCM|20240723|15:16:59.936372|S|1|13.35|0|1
C|RCM|20240723|15:17:18.594499|S|1|13.35|0|1
C|RCM|20240723|15:17:18.594499|S|3|13.35|0|3
C|RCM|20240723|15:17:18.594499|S|7|13.35|0|7
C|RCM|20240723|15:17:18.594500|S|8|13.35|0|8
C|RCM|20240723|15:26:25.058558|S|21|13.36|0|21
C|RCM|20240723|15:26:48.018700|S|3|13.365|0|3
C|RCM|20240723|15:33:23.087216|S|100|13.35|0|100
C|RCM|20240723|15:33:23.087216|S|12|13.35|0|12
C|RCM|20240723|15:33:23.087216|S|11|13.35|0|11
C|RCM|20240723|15:33:23.087217|S|12|13.35|0|12
C|RCM|20240723|15:33:23.087217|S|18|13.35|0|18
C|RCM|20240723|15:37:02.690818|S|9|13.35|0|9
C|RCM|20240723|15:37:02.690818|S|3|13.35|0|3
C|RCM|20240723|15:37:02.690818|S|6|13.35|0|6
C|RCM|20240723|15:37:02.690819|S|44|13.35|0|44
C|RCM|20240723|15:37:02.690819|S|24|13.35|0|24
C|RCM|20240723|15:37:02.690819|S|39|13.35|0|39
C|RCM|20240723|15:37:02.690820|S|26|13.35|0|26
C|RCM|20240723|15:37:51.555377|S|100|13.35|0|100
C|RCM|20240723|15:38:12.148025|S|100|13.35|0|100
C|RCM|20240723|15:39:12.198163|S|52|13.35|0|52
C|RCM|20240723|15:39:54.111713|S|2|13.35|0|2
C|RCM|20240723|15:40:07.412280|S|33|13.34|0|33
C|RCM|20240723|15:41:11.701974|S|31|13.35|0|31
C|RCM|20240723|15:42:10.159509|S|69|13.35|0|69
C|RCM|20240723|15:42:10.159509|S|15|13.35|0|15
C|RCM|20240723|15:42:10.159509|S|28|13.35|0|28
C|RCM|20240723|15:42:27.072784|S|100|13.35|0|100
C|RCM|20240723|15:42:34.096594|S|100|13.35|0|100
C|RCM|20240723|15:42:55.466793|S|1|13.36|0|1
C|RCM|20240723|15:42:55.466794|S|4|13.36|0|4
C|RCM|20240723|15:43:45.460004|S|5|13.38|0|5
C|RCM|20240723|15:43:45.460022|S|5|13.38|0|5
C|RCM|20240723|15:43:46.852345|S|19|13.37|0|19
C|RCM|20240723|15:48:39.431398|S|1|13.38|0|1
C|RCM|20240723|15:48:39.431399|S|14|13.38|0|14
C|RCM|20240723|15:48:39.431400|S|34|13.38|0|34
C|RCM|20240723|15:48:44.355353|S|2|13.38|0|2
C|RCM|20240723|15:51:33.364836|S|40|13.41|0|40
C|RCM|20240723|15:51:33.364836|S|100|13.41|0|100
C|RCM|20240723|15:51:33.364836|S|20|13.41|0|20
C|RCM|20240723|15:52:47.749099|S|100|13.4|0|100
C|RCM|20240723|15:53:26.776083|S|100|13.4|0|100
C|RCM|20240723|15:53:26.776083|S|43|13.4|0|43
C|RCM|20240723|15:55:57.108549|S|15|13.41|0|15
C|RCM|20240723|15:55:57.108549|S|41|13.41|0|41
C|RCM|20240723|15:57:24.251173|S|1|13.4|0|1
C|RCM|20240723|15:57:24.251173|S|46|13.4|0|46
C|RCM|20240723|15:58:28.634364|S|79|13.4|0|79
C|RCM|20240723|15:58:28.634381|S|21|13.4|0|21
C|RCM|20240723|15:59:22.400031|S|100|13.42|0|100
C|RCM|20240723|15:59:45.420592|S|100|13.43|0|100
C|RCM|20240723|15:59:48.396109|S|100|13.42|0|100
C|RCM|20240723|15:59:48.679860|S|100|13.42|0|100
C|RCUS|20240723|09:44:36.749803|S|10|14.26|0|10
C|RCUS|20240723|09:45:11.364615|S|11|14.26|0|11
C|RCUS|20240723|09:45:11.364615|S|8|14.26|0|8
C|RCUS|20240723|09:45:22.903098|S|4|14.26|0|4
C|RCUS|20240723|12:41:51.207104|S|147|14.73|0|147
C|RCUS|20240723|13:30:01.381434|S|2|14.79|0|2
C|RCUS|20240723|13:55:36.670550|S|140|14.76|0|140
C|RCUS|20240723|14:27:47.066709|S|167|14.73|0|167
C|RCUS|20240723|14:46:01.587182|S|80|14.78|0|80
C|RCUS|20240723|14:59:50.015969|S|27|14.79|0|27
C|RCUS|20240723|15:03:43.056851|S|5|14.79|0|5
C|RCUS|20240723|15:05:23.845605|S|5|14.79|0|5
C|RCUS|20240723|15:06:10.848829|S|100|14.79|0|100
C|RCUS|20240723|15:07:41.006959|S|8|14.79|0|8
C|RCUS|20240723|15:43:02.243786|S|100|14.76|0|100
C|RCUS|20240723|15:50:11.131210|S|100|14.7|0|100
C|RCUS|20240723|15:51:21.251712|S|30|14.72|0|30
C|RCUS|20240723|15:54:00.552551|S|157|14.69|0|157
C|RCUS|20240723|15:54:45.450260|S|8|14.69|0|8
C|RCUS|20240723|15:57:05.681603|S|100|14.66|0|100
C|RCUS|20240723|15:59:44.008927|S|100|14.59|0|100
C|RCUS|20240723|15:59:53.859557|S|39|14.61|0|39
C|RCUS|20240723|15:59:55.072897|S|8|14.61|0|8
C|RDDT|20240723|09:34:15.589628|S|3|67.32|0|3
C|RDDT|20240723|09:34:15.589650|S|100|67.35|0|100
C|RDDT|20240723|10:16:10.628541|S|43|70.65|0|43
C|RDDT|20240723|10:16:10.628541|S|57|70.66|0|57
C|RDDT|20240723|10:16:19.766866|S|100|70.65|0|100
C|RDDT|20240723|10:17:47.302924|S|20|71|0|20
C|RDDT|20240723|10:26:14.224642|S|31|69.65|0|31
C|RDDT|20240723|11:18:24.433663|S|1|69.27|0|1
C|RDDT|20240723|14:25:50.935888|S|18|68.27|0|18
C|RDDT|20240723|14:25:50.963680|S|221|68.27|0|221
C|RDDT|20240723|14:56:16.017776|S|100|68.305|0|100
C|RDDT|20240723|15:54:10.693010|S|120|68.63|0|120
C|RDDT|20240723|15:54:10.693011|S|120|68.64|0|120
C|RDDT|20240723|15:54:10.693011|S|20|68.65|0|20
C|RDDT|20240723|15:54:10.693011|S|120|68.65|0|120
C|RDDT|20240723|15:54:10.693012|S|30|68.7|0|30
C|RDDT|20240723|15:54:10.693012|S|100|68.68|0|100
C|RDDT|20240723|15:56:35.475016|S|100|68.3|0|100
C|RDDT|20240723|15:56:36.100222|S|42|68.25|0|42
C|RDDT|20240723|15:56:36.701898|S|32|68.25|0|32
C|RDDT|20240723|15:56:49.463291|S|120|68.26|0|120
C|RDDT|20240723|15:56:49.466712|S|120|68.27|0|120
C|RDDT|20240723|15:56:49.466712|S|60|68.28|0|60
C|RDDT|20240723|15:58:52.855363|S|80|68.18|0|80
C|RDDT|20240723|15:58:54.233947|S|15|68.18|0|15
C|RDDT|20240723|15:59:00.060843|S|5|68.17|0|5
C|RDDT|20240723|15:59:00.061783|S|5|68.18|0|5
C|RDFN|20240723|10:56:07.550365|S|56|7.82|0|56
C|RDFN|20240723|11:22:00.462611|S|100|7.915|0|100
C|RDFN|20240723|11:24:45.292743|S|100|7.91|0|100
C|RDFN|20240723|11:31:35.332687|S|38|7.91|0|38
C|RDFN|20240723|11:56:04.426696|S|100|7.975|0|100
C|RDFN|20240723|11:56:04.457143|S|100|7.98|0|100
C|RDFN|20240723|11:56:06.602657|S|90|7.98|0|90
C|RDFN|20240723|12:02:34.419221|S|54|7.99|0|54
C|RDFN|20240723|12:04:54.937889|S|100|7.99|0|100
C|RDFN|20240723|12:09:02.014317|S|100|7.98|0|100
C|RDFN|20240723|12:25:04.852780|S|100|7.87|0|100
C|RDFN|20240723|12:29:55.625003|S|6|7.9|0|6
C|RDFN|20240723|12:48:02.148572|S|81|7.85|0|81
C|RDFN|20240723|13:15:02.208058|S|79|7.87|0|79
C|RDFN|20240723|13:24:01.907520|S|100|7.85|0|100
C|RDFN|20240723|13:25:38.641485|S|56|7.85|0|56
C|RDFN|20240723|13:36:38.640941|S|56|7.82|0|56
C|RDFN|20240723|13:47:21.511635|S|5|7.85|0|5
C|RDFN|20240723|13:47:24.772242|S|100|7.86|0|100
C|RDFN|20240723|13:49:12.220752|S|81|7.89|0|81
C|RDFN|20240723|13:49:39.068754|S|19|7.89|0|19
C|RDFN|20240723|13:49:39.068754|S|81|7.89|0|81
C|RDFN|20240723|13:50:03.420343|S|21|7.89|0|21
C|RDFN|20240723|14:08:10.750831|S|81|7.94|0|81
C|RDFN|20240723|14:10:30.733986|S|91|7.91|0|91
C|RDFN|20240723|14:10:40.997108|S|5|7.91|0|5
C|RDFN|20240723|14:10:40.997109|S|9|7.91|0|9
C|RDFN|20240723|14:19:45.616179|S|49|7.89|0|49
C|RDFN|20240723|14:21:49.555031|S|49|7.9|0|49
C|RDFN|20240723|14:21:49.555032|S|21|7.9|0|21
C|RDFN|20240723|14:26:44.145950|S|94|7.88|0|94
C|RDFN|20240723|14:30:15.008670|S|100|7.9|0|100
C|RDFN|20240723|14:33:20.046412|S|26|7.92|0|26
C|RDFN|20240723|14:33:20.046412|S|73|7.92|0|73
C|RDFN|20240723|14:36:00.137689|S|100|7.9|0|100
C|RDFN|20240723|14:37:43.010001|S|100|7.9|0|100
C|RDFN|20240723|14:47:58.485504|S|44|7.93|0|44
C|RDFN|20240723|14:50:20.203413|S|100|7.91|0|100
C|RDFN|20240723|14:56:46.312434|S|3|7.94|0|3
C|RDFN|20240723|15:02:30.673681|S|32|7.92|0|32
C|RDFN|20240723|15:02:30.673720|S|68|7.92|0|68
C|RDFN|20240723|15:06:00.807089|S|100|7.92|0|100
C|RDFN|20240723|15:06:09.754428|S|100|7.93|0|100
C|RDFN|20240723|15:13:26.107602|S|5|7.93|0|5
C|RDFN|20240723|15:20:50.153023|S|49|7.93|0|49
C|RDFN|20240723|15:25:03.688848|S|25|7.94|0|25
C|RDFN|20240723|15:33:59.990441|S|100|7.915|0|100
C|RDFN|20240723|15:36:30.776982|S|1|7.93|0|1
C|RDFN|20240723|15:36:30.776996|S|1|7.93|0|1
C|RDFN|20240723|15:40:46.492188|S|4|7.9|0|4
C|RDFN|20240723|15:40:54.664454|S|38|7.9|0|38
C|RDFN|20240723|15:40:55.615917|S|10|7.89|0|10
C|RDFN|20240723|15:44:29.053600|S|10|7.86|0|10
C|RDFN|20240723|15:46:44.988468|S|200|7.85|0|200
C|RDFN|20240723|15:50:19.310917|S|51|7.86|0|51
C|RDFN|20240723|15:54:00.552569|S|171|7.85|0|171
C|RDFN|20240723|15:56:21.749174|S|49|7.83|0|49
C|RDFN|20240723|15:57:05.680906|S|149|7.83|0|149
C|RDFN|20240723|15:57:05.680906|S|51|7.83|0|51
C|RDFN|20240723|15:57:56.415971|S|49|7.83|0|49
C|RDFN|20240723|15:58:17.103295|S|53|7.83|0|53
C|RDFN|20240723|15:59:00.607637|S|200|7.825|0|200
C|RDFN|20240723|15:59:00.808189|S|200|7.825|0|200
C|RDFN|20240723|15:59:36.595925|S|100|7.82|0|100
C|RDFN|20240723|15:59:37.026907|S|100|7.82|0|100
C|RDFN|20240723|15:59:37.243876|S|100|7.82|0|100
C|RDFN|20240723|15:59:43.302106|S|100|7.82|0|100
C|RDFN|20240723|15:59:47.590764|S|92|7.83|0|92
C|RDFN|20240723|15:59:48.112283|S|3|7.83|0|3
C|RDFN|20240723|15:59:48.112283|S|8|7.83|0|8
C|RDFN|20240723|15:59:48.166476|S|27|7.83|0|27
C|RDFN|20240723|15:59:49.158735|S|7|7.83|0|7
C|RDFN|20240723|15:59:49.969779|S|55|7.83|0|55
C|RDFN|20240723|15:59:49.969779|S|22|7.83|0|22
C|RDFN|20240723|15:59:50.542553|S|6|7.83|0|6
C|RDFN|20240723|15:59:51.544550|S|10|7.83|0|10
C|RDFN|20240723|15:59:51.544550|S|31|7.83|0|31
C|RDHL|20240723|11:46:56.416833|S|215|.364|0|215
C|RDHL|20240723|11:46:56.417371|S|85|.364|0|85
C|RDIV|20240723|09:58:50.524822|S|86|47.69|0|86
C|RDN|20240723|11:00:18.223654|S|16|35.67|0|16
C|RDN|20240723|11:00:18.281221|S|74|35.67|0|74
C|RDN|20240723|12:26:49.280821|S|12|35.71|0|12
C|RDN|20240723|13:15:50.232514|S|67|35.79|0|67
C|RDN|20240723|15:55:37.206726|S|100|35.66|0|100
C|RDNT|20240723|10:11:21.169390|S|100|64.775|0|100
C|RDNT|20240723|10:42:43.746385|S|11|64.01|0|11
C|RDNT|20240723|11:52:28.691314|S|25|64.85|0|25
C|RDNT|20240723|11:55:29.482210|S|400|64.85|0|400
C|RDNT|20240723|12:27:15.238197|S|6|64.78|0|6
C|RDNT|20240723|13:25:00.575004|S|100|64.97|0|100
C|RDNT|20240723|14:36:50.979585|S|7|66|0|7
C|RDNT|20240723|14:44:10.134792|S|48|65.8|0|48
C|RDNT|20240723|14:44:10.134814|S|56|65.8|0|56
C|RDNT|20240723|14:44:10.134855|S|6|65.81|0|6
C|RDNT|20240723|15:29:45.082584|S|42|65.82|0|42
C|RDNT|20240723|15:29:45.083526|S|58|65.82|0|58
C|RDNT|20240723|15:29:45.083526|S|100|65.82|0|100
C|RDNT|20240723|15:30:23.426483|S|22|65.74|0|22
C|RDNT|20240723|15:30:24.515218|S|78|65.74|0|78
C|RDNT|20240723|15:31:13.009479|S|1|65.74|0|1
C|RDNT|20240723|15:31:24.882491|S|38|65.7|0|38
C|RDNT|20240723|15:31:24.882577|S|100|65.7|0|100
C|RDNT|20240723|15:31:24.882605|S|62|65.7|0|62
C|RDNT|20240723|15:31:43.932552|S|200|65.67|0|200
C|RDNT|20240723|15:32:41.322279|S|74|65.73|0|74
C|RDNT|20240723|15:34:06.718974|S|80|65.71|0|80
C|RDNT|20240723|15:34:26.652491|S|120|65.72|0|120
C|RDNT|20240723|15:36:21.583578|S|23|65.62|0|23
C|RDNT|20240723|15:36:22.100816|S|9|65.62|0|9
C|RDNT|20240723|15:38:22.875485|S|10|65.66|0|10
C|RDNT|20240723|15:39:15.228629|S|165|65.65|0|165
C|RDNT|20240723|15:39:15.228783|S|35|65.65|0|35
C|RDNT|20240723|15:39:23.928066|S|100|65.65|0|100
C|RDNT|20240723|15:43:09.238510|S|4|65.56|0|4
C|RDNT|20240723|15:43:15.378857|S|96|65.56|0|96
C|RDNT|20240723|15:47:37.499905|S|211|65.6|0|211
C|RDNT|20240723|15:49:22.794518|S|15|65.53|0|15
C|RDNT|20240723|15:49:23.398933|S|85|65.53|0|85
C|RDNT|20240723|15:56:22.174913|S|13|65.05|0|13
C|RDUS|20240723|09:43:00.019328|E|26|17.14|0|26
C|RDUS|20240723|09:46:39.765030|S|1|17.24|0|1
C|RDUS|20240723|09:48:49.603346|S|100|17.28|0|100
C|RDUS|20240723|10:41:16.159001|S|18|17.43|0|18
C|RDUS|20240723|10:41:16.162489|S|16|17.43|0|16
C|RDUS|20240723|10:41:24.467248|E|57|17.43|0|57
C|RDUS|20240723|13:38:21.377318|S|24|17.67|0|24
C|RDUS|20240723|14:49:38.100948|S|3|17.95|0|3
C|RDUS|20240723|15:07:07.361369|S|200|17.85|0|200
C|RDUS|20240723|15:10:44.077077|S|10|17.86|0|10
C|RDUS|20240723|15:54:31.559048|S|49|17.75|0|49
C|RDUS|20240723|15:59:06.820166|S|100|17.75|0|100
C|RDVI|20240723|12:04:09.876613|S|100|24.27|0|100
C|RDVI|20240723|12:04:09.877223|S|100|24.27|0|100
C|RDVI|20240723|14:28:01.514798|S|50|24.26|0|50
C|RDVI|20240723|15:19:49.588648|S|25|24.25|0|25
C|RDVI|20240723|15:43:11.339101|S|129|24.22|0|129
C|RDVT|20240723|12:38:31.808556|S|2|26.42|0|2
C|RDVT|20240723|12:38:51.931741|S|1|26.39|0|1
C|RDVT|20240723|12:39:11.526481|S|1|26.39|0|1
C|RDVT|20240723|12:39:54.595283|S|2|26.39|0|2
C|RDVY|20240723|09:30:23.528766|S|50|57.22|0|50
C|RDVY|20240723|09:30:24.971125|S|50|57.22|0|50
C|RDVY|20240723|09:30:26.934038|S|50|57.22|0|50
C|RDVY|20240723|09:30:28.569270|S|50|57.22|0|50
C|RDVY|20240723|09:30:36.025858|S|50|57.25|0|50
C|RDVY|20240723|09:30:53.071846|S|100|57.23|0|100
C|RDVY|20240723|09:30:54.275727|S|50|57.24|0|50
C|RDVY|20240723|09:30:57.945014|S|50|57.23|0|50
C|RDVY|20240723|09:30:59.334897|S|100|57.2|0|100
C|RDVY|20240723|09:40:54.084987|S|10|57.22|0|10
C|RDVY|20240723|10:01:20.513399|S|300|57.31|0|300
C|RDVY|20240723|10:01:20.514185|S|100|57.31|0|100
C|RDVY|20240723|11:17:01.078437|S|5|57.35|0|5
C|RDVY|20240723|11:20:35.482708|S|5|57.37|0|5
C|RDVY|20240723|11:20:35.482708|S|5|57.37|0|5
C|RDVY|20240723|11:21:55.223279|S|400|57.36|0|400
C|RDVY|20240723|11:21:55.719235|S|200|57.36|0|200
C|RDVY|20240723|11:21:55.719702|S|200|57.36|0|200
C|RDVY|20240723|11:28:08.046643|S|400|57.37|0|400
C|RDVY|20240723|12:00:00.732016|S|184|57.43|0|184
C|RDVY|20240723|12:10:30.371839|S|200|57.4|0|200
C|RDVY|20240723|14:30:16.717086|S|82|57.44|0|82
C|RDVY|20240723|15:35:48.393064|S|10|57.38|0|10
C|RDW|20240723|12:27:13.067868|S|10|7.28|0|10
C|RDWR|20240723|13:04:55.118786|S|20|18.13|0|20
C|RDWR|20240723|14:45:15.946233|S|10|18.19|0|10
C|RDY|20240723|11:30:02.256463|S|28|80.82|0|28
C|RDY|20240723|11:32:40.370299|S|28|80.82|0|28
C|RDZN|20240723|13:32:28.141462|S|1000|1.72|0|1000
C|RDZN|20240723|13:32:28.172895|S|900|1.71|0|900
C|RDZN|20240723|14:30:46.972213|S|2|1.78|0|2
C|RDZN|20240723|14:57:20.598558|S|4|1.82|0|4
C|RDZN|20240723|14:58:17.473845|S|2|1.82|0|2
C|RDZN|20240723|14:58:50.552685|S|2|1.82|0|2
C|REAL|20240723|09:55:32.548229|S|100|3.41|0|100
C|REAL|20240723|10:13:00.723457|S|31|3.42|0|31
C|REAL|20240723|10:13:00.723457|S|69|3.42|0|69
C|REAL|20240723|10:13:01.327308|S|38|3.42|0|38
C|REAL|20240723|10:13:01.327308|S|31|3.42|0|31
C|REAL|20240723|10:13:03.289581|S|100|3.42|0|100
C|REAL|20240723|10:13:03.343382|S|100|3.42|0|100
C|REAL|20240723|10:13:05.408945|S|27|3.42|0|27
C|REAL|20240723|10:13:27.280824|S|100|3.42|0|100
C|REAL|20240723|10:15:28.174910|S|100|3.43|0|100
C|REAL|20240723|10:16:32.218714|S|100|3.43|0|100
C|REAL|20240723|10:26:21.034414|S|1|3.42|0|1
C|REAL|20240723|10:32:01.262086|S|13|3.43|0|13
C|REAL|20240723|10:42:49.532950|S|97|3.41|0|97
C|REAL|20240723|11:28:07.140877|S|32|3.42|0|32
C|REAL|20240723|11:28:21.344101|S|88|3.415|0|88
C|REAL|20240723|11:28:21.352097|S|88|3.42|0|88
C|REAL|20240723|11:30:52.523767|S|100|3.41|0|100
C|REAL|20240723|11:33:52.573412|S|100|3.41|0|100
C|REAL|20240723|11:41:04.149309|S|97|3.39|0|97
C|REAL|20240723|11:51:29.674562|S|10|3.38|0|10
C|REAL|20240723|11:59:05.526145|S|100|3.37|0|100
C|REAL|20240723|11:59:05.798775|S|100|3.37|0|100
C|REAL|20240723|12:00:48.544636|S|116|3.37|0|116
C|REAL|20240723|12:22:29.049143|S|6|3.34|0|6
C|REAL|20240723|12:35:21.744981|S|2|3.34|0|2
C|REAL|20240723|12:38:20.977288|S|2|3.35|0|2
C|REAL|20240723|12:42:02.661983|S|100|3.34|0|100
C|REAL|20240723|12:50:37.879640|S|10|3.33|0|10
C|REAL|20240723|12:59:15.475266|S|15|3.34|0|15
C|REAL|20240723|12:59:30.145808|S|100|3.34|0|100
C|REAL|20240723|14:22:29.729738|S|100|3.43|0|100
C|REAL|20240723|14:22:29.729738|S|100|3.43|0|100
C|REAL|20240723|14:22:29.729739|S|100|3.43|0|100
C|REAL|20240723|14:40:18.157989|S|95|3.415|0|95
C|REAL|20240723|14:40:18.190554|S|95|3.415|0|95
C|REAL|20240723|14:40:18.191665|S|42|3.415|0|42
C|REAL|20240723|14:40:18.191666|S|53|3.42|0|53
C|REAL|20240723|14:40:18.746825|S|42|3.415|0|42
C|REAL|20240723|15:01:51.698615|S|200|3.43|0|200
C|REAL|20240723|15:05:36.202076|S|100|3.45|0|100
C|REAL|20240723|15:13:10.269446|S|100|3.455|0|100
C|REAL|20240723|15:16:21.197362|S|27|3.45|0|27
C|REAL|20240723|15:17:08.700766|S|100|3.45|0|100
C|REAL|20240723|15:17:43.114295|S|86|3.45|0|86
C|REAL|20240723|15:19:30.224025|S|100|3.46|0|100
C|REAL|20240723|15:19:35.308992|S|100|3.46|0|100
C|REAL|20240723|15:21:32.507186|S|200|3.47|0|200
C|REAL|20240723|15:21:33.094911|S|99|3.47|0|99
C|REAL|20240723|15:21:36.069798|S|100|3.47|0|100
C|REAL|20240723|15:22:05.375641|S|100|3.47|0|100
C|REAL|20240723|15:25:55.643330|S|100|3.48|0|100
C|REAL|20240723|15:28:53.218128|S|100|3.48|0|100
C|REAL|20240723|15:29:07.835991|S|100|3.48|0|100
C|REAL|20240723|15:29:52.568457|S|125|3.47|0|125
C|REAL|20240723|15:30:16.373300|S|100|3.48|0|100
C|REAL|20240723|15:31:02.858740|S|25|3.47|0|25
C|REAL|20240723|15:34:31.617345|S|200|3.47|0|200
C|REAL|20240723|15:34:54.658334|S|100|3.47|0|100
C|REAL|20240723|15:35:37.142539|S|300|3.475|0|300
C|REAL|20240723|15:47:31.378064|S|100|3.45|0|100
C|REAL|20240723|15:47:44.271087|S|100|3.45|0|100
C|REAL|20240723|15:47:46.058732|S|100|3.45|0|100
C|REAL|20240723|15:53:34.524923|S|93|3.45|0|93
C|REAL|20240723|15:55:17.336207|S|33|3.45|0|33
C|REAL|20240723|15:55:46.391681|S|67|3.45|0|67
C|REAL|20240723|15:57:06.161617|S|100|3.46|0|100
C|REAL|20240723|15:57:40.439568|S|5|3.46|0|5
C|REAL|20240723|15:58:07.251489|S|109|3.45|0|109
C|REAL|20240723|15:59:00.064146|S|34|3.45|0|34
C|REAL|20240723|15:59:00.064147|S|166|3.45|0|166
C|REAL|20240723|15:59:35.846301|S|100|3.45|0|100
C|REAL|20240723|15:59:49.120621|S|74|3.45|0|74
C|REAL|20240723|15:59:51.228864|S|100|3.45|0|100
C|REAX|20240723|09:35:49.025088|S|2|5.95|0|2
C|REAX|20240723|09:59:20.833641|S|50|5.94|0|50
C|REAX|20240723|10:01:54.770480|S|25|5.96|0|25
C|REAX|20240723|10:04:27.024725|S|14|5.95|0|14
C|REAX|20240723|10:08:20.156610|S|10|6|0|10
C|REAX|20240723|10:11:18.550187|S|12|6|0|12
C|REAX|20240723|10:17:10.905809|S|10|6.05|0|10
C|REAX|20240723|10:20:20.431436|S|14|6.01|0|14
C|REAX|20240723|10:21:16.803730|S|30|6.01|0|30
C|REAX|20240723|10:21:16.803731|S|10|6.01|0|10
C|REAX|20240723|10:21:20.562728|S|29|6.01|0|29
C|REAX|20240723|10:22:20.587646|S|1|6.01|0|1
C|REAX|20240723|10:23:11.650657|S|9|6.01|0|9
C|REAX|20240723|10:24:06.697844|S|14|6.01|0|14
C|REAX|20240723|10:26:20.381237|S|19|5.99|0|19
C|REAX|20240723|10:26:20.381237|S|60|5.99|0|60
C|REAX|20240723|10:27:20.477760|S|1|6.01|0|1
C|REAX|20240723|10:28:03.373847|S|20|6.01|0|20
C|REAX|20240723|10:30:20.690763|S|38|6.03|0|38
C|REAX|20240723|10:31:18.158195|S|16|6.03|0|16
C|REAX|20240723|10:31:23.318735|S|10|6.04|0|10
C|REAX|20240723|10:32:20.018740|S|8|6.04|0|8
C|REAX|20240723|10:32:20.018740|S|10|6.04|0|10
C|REAX|20240723|10:33:19.911951|S|19|6.04|0|19
C|REAX|20240723|10:33:19.911951|S|2|6.04|0|2
C|REAX|20240723|10:34:11.543143|S|30|6.04|0|30
C|REAX|20240723|10:34:11.543143|S|17|6.04|0|17
C|REAX|20240723|10:34:11.543143|S|1|6.04|0|1
C|REAX|20240723|10:34:19.891499|S|20|6.05|0|20
C|REAX|20240723|10:35:20.080268|S|20|6.05|0|20
C|REAX|20240723|10:38:55.226529|S|100|6.03|0|100
C|REAX|20240723|10:38:55.226529|S|100|6.03|0|100
C|REAX|20240723|10:38:55.226529|S|100|6.03|0|100
C|REAX|20240723|10:38:55.226530|S|100|6.03|0|100
C|REAX|20240723|10:38:55.226530|S|100|6.03|0|100
C|REAX|20240723|10:38:55.226608|S|100|6.03|0|100
C|REAX|20240723|10:38:55.226608|S|100|6.03|0|100
C|REAX|20240723|10:38:55.226608|S|100|6.03|0|100
C|REAX|20240723|10:39:22.077271|S|18|6.04|0|18
C|REAX|20240723|10:39:49.754713|S|20|6.03|0|20
C|REAX|20240723|10:44:19.737518|S|14|6.02|0|14
C|REAX|20240723|10:44:19.737518|S|10|6.02|0|10
C|REAX|20240723|10:47:20.412483|S|5|6|0|5
C|REAX|20240723|10:48:19.868560|S|5|6|0|5
C|REAX|20240723|10:48:19.868561|S|8|6|0|8
C|REAX|20240723|10:48:19.868561|S|10|6|0|10
C|REAX|20240723|10:49:20.003083|S|10|6|0|10
C|REAX|20240723|10:49:20.003083|S|2|6|0|2
C|REAX|20240723|10:52:28.334730|S|40|5.99|0|40
C|REAX|20240723|10:52:40.476318|S|40|5.99|0|40
C|REAX|20240723|10:52:47.183820|S|40|5.99|0|40
C|REAX|20240723|10:52:51.263842|S|30|5.99|0|30
C|REAX|20240723|10:52:55.906797|S|10|5.99|0|10
C|REAX|20240723|10:53:02.848184|S|10|6|0|10
C|REAX|20240723|10:53:09.834792|S|10|6|0|10
C|REAX|20240723|10:55:35.658766|S|10|5.99|0|10
C|REAX|20240723|10:58:20.481471|S|10|6|0|10
C|REAX|20240723|11:05:12.996935|S|26|5.99|0|26
C|REAX|20240723|11:05:19.493021|S|20|5.99|0|20
C|REAX|20240723|11:08:35.185365|S|10|6|0|10
C|REAX|20240723|11:54:21.268083|S|20|5.94|0|20
C|REAX|20240723|11:55:21.375974|S|40|5.94|0|40
C|REAX|20240723|11:55:53.396719|S|30|5.94|0|30
C|REAX|20240723|11:56:21.192444|S|60|5.95|0|60
C|REAX|20240723|11:58:20.576640|S|30|5.94|0|30
C|REAX|20240723|11:59:20.087765|S|29|5.94|0|29
C|REAX|20240723|12:00:20.756591|S|30|5.94|0|30
C|REAX|20240723|12:00:20.756591|S|10|5.94|0|10
C|REAX|20240723|12:00:53.821245|S|10|5.94|0|10
C|REAX|20240723|12:01:01.700995|S|1|5.94|0|1
C|REAX|20240723|12:01:16.079370|S|9|5.94|0|9
C|REAX|20240723|12:02:20.461723|S|30|5.94|0|30
C|REAX|20240723|12:02:20.461723|S|40|5.94|0|40
C|REAX|20240723|12:03:09.165585|S|40|5.94|0|40
C|REAX|20240723|12:04:48.177930|S|10|5.96|0|10
C|REAX|20240723|12:05:39.273300|S|12|5.95|0|12
C|REAX|20240723|12:10:20.850941|S|4|5.99|0|4
C|REAX|20240723|12:11:13.752405|S|6|5.99|0|6
C|REAX|20240723|12:11:13.752405|S|21|5.99|0|21
C|REAX|20240723|12:11:30.123378|S|16|6|0|16
C|REAX|20240723|12:12:20.892828|S|10|6|0|10
C|REAX|20240723|12:13:12.632509|S|17|6|0|17
C|REAX|20240723|12:13:20.333741|S|25|5.99|0|25
C|REAX|20240723|12:14:19.977750|S|30|5.99|0|30
C|REAX|20240723|12:14:19.977750|S|10|5.99|0|10
C|REAX|20240723|12:14:30.911520|S|30|5.99|0|30
C|REAX|20240723|12:20:45.599475|S|100|5.98|0|100
C|REAX|20240723|12:20:45.599475|S|100|5.98|0|100
C|REAX|20240723|12:20:45.599475|S|100|5.98|0|100
C|REAX|20240723|12:28:20.875102|S|20|5.94|0|20
C|REAX|20240723|12:29:20.671897|S|10|5.94|0|10
C|REAX|20240723|12:29:20.671897|S|6|5.94|0|6
C|REAX|20240723|12:29:20.672554|S|14|5.94|0|14
C|REAX|20240723|12:29:55.421602|S|20|5.94|0|20
C|REAX|20240723|12:37:21.259158|S|36|5.92|0|36
C|REAX|20240723|12:38:20.804685|S|32|5.92|0|32
C|REAX|20240723|12:39:00.549346|S|10|5.92|0|10
C|REAX|20240723|12:39:21.148190|S|31|5.92|0|31
C|REAX|20240723|12:40:20.897930|S|10|5.92|0|10
C|REAX|20240723|12:40:55.815552|S|10|5.92|0|10
C|REAX|20240723|12:41:21.525477|S|3|5.92|0|3
C|REAX|20240723|12:41:21.525477|S|9|5.92|0|9
C|REAX|20240723|12:41:21.526487|S|31|5.92|0|31
C|REAX|20240723|12:41:44.921774|S|18|5.9|0|18
C|REAX|20240723|12:43:21.331591|S|20|5.91|0|20
C|REAX|20240723|12:45:21.624463|S|10|5.91|0|10
C|REAX|20240723|12:45:21.624463|S|11|5.91|0|11
C|REAX|20240723|12:45:21.624794|S|9|5.91|0|9
C|REAX|20240723|12:45:21.624794|S|10|5.91|0|10
C|REAX|20240723|12:45:21.624795|S|20|5.91|0|20
C|REAX|20240723|12:47:04.012929|S|238|5.91|0|238
C|REAX|20240723|12:49:20.846051|S|15|5.91|0|15
C|REAX|20240723|12:49:55.086279|S|10|5.91|0|10
C|REAX|20240723|12:50:16.612814|S|20|5.91|0|20
C|REAX|20240723|12:50:16.612814|S|10|5.91|0|10
C|REAX|20240723|12:50:36.436586|S|10|5.92|0|10
C|REAX|20240723|12:50:36.436587|S|18|5.92|0|18
C|REAX|20240723|12:52:42.659193|S|3|5.93|0|3
C|REAX|20240723|12:52:42.659193|S|16|5.93|0|16
C|REAX|20240723|12:53:54.795643|S|30|5.93|0|30
C|REAX|20240723|12:58:18.301739|S|10|5.92|0|10
C|REAX|20240723|13:10:21.026843|S|19|5.92|0|19
C|REAX|20240723|13:10:21.026843|S|16|5.92|0|16
C|REAX|20240723|13:11:20.815380|S|25|5.92|0|25
C|REAX|20240723|13:12:44.001127|S|84|5.91|0|84
C|REAX|20240723|13:13:20.781913|S|37|5.91|0|37
C|REAX|20240723|13:13:58.771901|S|38|5.91|0|38
C|REAX|20240723|13:14:01.029253|S|15|5.91|0|15
C|REAX|20240723|13:14:01.029253|S|25|5.91|0|25
C|REAX|20240723|13:15:21.171375|S|30|5.91|0|30
C|REAX|20240723|13:15:48.122563|S|10|5.91|0|10
C|REAX|20240723|13:16:20.976820|S|10|5.91|0|10
C|REAX|20240723|13:16:31.764362|S|30|5.91|0|30
C|REAX|20240723|13:16:59.122851|S|20|5.91|0|20
C|REAX|20240723|13:17:21.602217|S|12|5.91|0|12
C|REAX|20240723|13:17:35.944969|S|40|5.91|0|40
C|REAX|20240723|13:18:20.557215|S|21|5.91|0|21
C|REAX|20240723|13:18:20.557215|S|10|5.91|0|10
C|REAX|20240723|13:18:27.725682|S|29|5.91|0|29
C|REAX|20240723|13:18:27.725682|S|20|5.91|0|20
C|REAX|20240723|13:20:10.212662|S|43|5.91|0|43
C|REAX|20240723|13:20:10.212662|S|100|5.91|0|100
C|REAX|20240723|13:20:10.212662|S|100|5.91|0|100
C|REAX|20240723|13:20:10.212689|S|57|5.91|0|57
C|REAX|20240723|13:21:05.579461|S|15|5.92|0|15
C|REAX|20240723|13:21:16.730978|S|10|5.92|0|10
C|REAX|20240723|13:21:19.111024|S|20|5.92|0|20
C|REAX|20240723|13:21:25.817982|S|10|5.92|0|10
C|REAX|20240723|13:22:07.488011|S|10|5.92|0|10
C|REAX|20240723|13:22:07.488012|S|29|5.92|0|29
C|REAX|20240723|13:22:21.056246|S|21|5.92|0|21
C|REAX|20240723|13:22:30.216910|S|50|5.92|0|50
C|REAX|20240723|13:22:55.562708|S|16|5.92|0|16
C|REAX|20240723|13:23:02.238090|S|10|5.92|0|10
C|REAX|20240723|13:23:16.204035|S|10|5.92|0|10
C|REAX|20240723|13:23:20.940220|S|10|5.92|0|10
C|REAX|20240723|13:23:35.664319|S|56|5.91|0|56
C|REAX|20240723|13:23:35.664319|S|26|5.91|0|26
C|REAX|20240723|13:23:35.664319|S|18|5.91|0|18
C|REAX|20240723|13:23:52.679154|S|10|5.92|0|10
C|REAX|20240723|13:24:14.367897|S|40|5.92|0|40
C|REAX|20240723|13:24:20.828128|S|30|5.92|0|30
C|REAX|20240723|13:25:15.507767|S|30|5.92|0|30
C|REAX|20240723|13:25:15.507767|S|9|5.92|0|9
C|REAX|20240723|13:25:21.360230|S|2|5.92|0|2
C|REAX|20240723|13:25:21.360230|S|41|5.92|0|41
C|REAX|20240723|13:25:26.423543|S|18|5.92|0|18
C|REAX|20240723|13:26:21.182930|S|40|5.92|0|40
C|REAX|20240723|13:26:21.455010|S|40|5.92|0|40
C|REAX|20240723|13:27:21.736916|S|1|5.92|0|1
C|REAX|20240723|13:27:21.736916|S|40|5.92|0|40
C|REAX|20240723|13:28:21.423553|S|30|5.92|0|30
C|REAX|20240723|13:28:21.423553|S|9|5.92|0|9
C|REAX|20240723|13:29:22.300087|S|10|5.92|0|10
C|REAX|20240723|13:29:32.215791|S|18|5.92|0|18
C|REAX|20240723|13:29:32.215791|S|20|5.92|0|20
C|REAX|20240723|13:30:21.175723|S|44|5.91|0|44
C|REAX|20240723|13:30:21.175723|S|48|5.91|0|48
C|REAX|20240723|13:30:21.175723|S|5|5.91|0|5
C|REAX|20240723|13:30:21.175724|S|5|5.91|0|5
C|REAX|20240723|13:30:21.177476|S|32|5.91|0|32
C|REAX|20240723|13:30:21.177489|S|100|5.91|0|100
C|REAX|20240723|13:30:21.177489|S|98|5.91|0|98
C|REAX|20240723|13:30:21.177489|S|63|5.91|0|63
C|REAX|20240723|13:30:21.177504|S|100|5.91|0|100
C|REAX|20240723|13:30:21.177504|S|100|5.91|0|100
C|REAX|20240723|13:30:21.177504|S|2|5.91|0|2
C|REAX|20240723|13:33:50.286258|S|12|5.89|0|12
C|REAX|20240723|13:52:02.979923|S|100|5.92|0|100
C|REAX|20240723|14:08:57.898158|S|100|5.95|0|100
C|REAX|20240723|14:18:25.164789|S|50|5.93|0|50
C|REAX|20240723|14:18:25.164789|S|50|5.93|0|50
C|REAX|20240723|14:18:25.164816|S|50|5.93|0|50
C|REAX|20240723|14:25:51.184968|S|100|5.93|0|100
C|REAX|20240723|14:25:51.184969|S|100|5.93|0|100
C|REAX|20240723|14:46:33.090456|S|100|5.95|0|100
C|REAX|20240723|15:16:55.102652|S|22|5.98|0|22
C|REAX|20240723|15:17:21.277580|S|78|5.98|0|78
C|REAX|20240723|15:17:21.277580|S|63|5.98|0|63
C|REAX|20240723|15:17:21.278788|S|87|5.98|0|87
C|REAX|20240723|15:17:21.278789|S|100|5.98|0|100
C|REAX|20240723|15:17:21.278789|S|100|5.98|0|100
C|REAX|20240723|15:17:21.278790|S|100|5.98|0|100
C|REAX|20240723|15:29:42.803577|S|50|5.98|0|50
C|REAX|20240723|15:29:42.803578|S|71|5.98|0|71
C|REAX|20240723|15:29:42.803578|S|97|5.98|0|97
C|REAX|20240723|15:29:42.803622|S|3|5.98|0|3
C|REAX|20240723|15:29:42.803624|S|97|5.98|0|97
C|REAX|20240723|15:29:42.803625|S|100|5.98|0|100
C|REAX|20240723|15:29:42.803625|S|100|5.98|0|100
C|REAX|20240723|15:29:42.803625|S|100|5.98|0|100
C|REAX|20240723|15:29:42.803625|S|3|5.98|0|3
C|REAX|20240723|15:29:42.803625|S|300|5.98|0|300
C|REAX|20240723|15:29:42.803625|S|100|5.98|0|100
C|REAX|20240723|15:29:51.476034|S|10|5.98|0|10
C|REAX|20240723|15:30:47.006576|S|50|5.97|0|50
C|REAX|20240723|15:32:25.201669|S|100|5.98|0|100
C|REAX|20240723|15:32:41.296543|S|100|5.98|0|100
C|REAX|20240723|15:34:08.325799|S|100|5.98|0|100
C|REAX|20240723|15:34:11.701901|S|100|5.98|0|100
C|REAX|20240723|15:34:45.148965|S|100|5.98|0|100
C|REAX|20240723|15:38:28.561468|S|100|5.97|0|100
C|REAX|20240723|15:38:28.563460|S|100|5.97|0|100
C|REAX|20240723|15:45:09.631704|S|100|5.95|0|100
C|REAX|20240723|15:46:00.525183|S|100|5.95|0|100
C|REAX|20240723|15:46:12.418607|S|100|5.95|0|100
C|REAX|20240723|15:47:06.526067|S|100|5.95|0|100
C|REAX|20240723|15:48:46.131812|S|43|5.95|0|43
C|REAX|20240723|15:56:32.501293|S|100|5.96|0|100
C|REAX|20240723|15:57:52.004811|S|71|5.96|0|71
C|REAX|20240723|15:57:52.425408|S|82|5.95|0|82
C|REAX|20240723|15:57:55.970913|S|2|5.95|0|2
C|REAX|20240723|15:57:56.004751|S|98|5.95|0|98
C|REAX|20240723|15:57:56.391903|S|100|5.95|0|100
C|REAX|20240723|15:58:11.674566|S|77|5.95|0|77
C|REAX|20240723|15:58:12.913440|S|93|5.95|0|93
C|RECS|20240723|12:34:48.497278|S|195|32.86|0|195
C|RECS|20240723|12:34:50.337919|S|318|32.86|0|318
C|RECS|20240723|12:34:50.338491|S|100|32.86|0|100
C|REET|20240723|09:37:36.465262|S|16|24.595|0|16
C|REET|20240723|09:52:20.811563|S|100|24.59|0|100
C|REET|20240723|11:37:13.090369|S|100|24.71|0|100
C|REET|20240723|11:44:12.601990|S|100|24.72|0|100
C|REET|20240723|14:36:11.881509|S|75|24.685|0|75
C|REET|20240723|15:18:09.087914|S|39|24.7|0|39
C|REET|20240723|15:45:05.045335|S|87|24.68|0|87
C|REET|20240723|15:50:44.047834|S|36|24.68|0|36
C|REFI|20240723|15:54:50.492173|S|12|15.99|0|12
C|REG|20240723|09:59:52.102227|S|143|66.7|0|143
C|REG|20240723|10:40:32.481663|S|133|66.76|0|133
C|REG|20240723|10:53:12.905597|S|17|66.71|0|17
C|REG|20240723|10:53:12.905712|S|17|66.7|0|17
C|REG|20240723|10:53:12.905785|S|17|66.7|0|17
C|REG|20240723|10:53:12.905857|S|17|66.7|0|17
C|REG|20240723|10:53:12.905939|S|17|66.69|0|17
C|REG|20240723|12:21:49.765398|S|11|66.82|0|11
C|REG|20240723|12:30:01.623931|S|98|66.8|0|98
C|REG|20240723|12:30:01.623931|S|2|66.81|0|2
C|REG|20240723|13:13:14.413029|S|97|66.76|0|97
C|REG|20240723|13:15:27.371573|S|75|66.75|0|75
C|REG|20240723|13:42:49.334950|S|58|66.64|0|58
C|REG|20240723|13:44:04.066823|S|10|66.63|0|10
C|REG|20240723|13:44:14.701244|S|10|66.65|0|10
C|REG|20240723|13:57:21.413829|S|3|66.7|0|3
C|REG|20240723|14:28:43.455187|S|1|66.6|0|1
C|REG|20240723|14:44:40.431088|S|88|66.66|0|88
C|REG|20240723|15:43:41.449543|S|1|66.6|0|1
C|REG|20240723|15:50:00.484922|S|1|66.63|0|1
C|REG|20240723|15:55:09.690454|S|1|66.39|0|1
C|REG|20240723|15:55:41.656322|S|10|66.4|0|10
C|REG|20240723|15:56:18.340709|S|22|66.39|0|22
C|REG|20240723|15:56:18.340765|S|2|66.39|0|2
C|REG|20240723|15:57:59.022665|S|100|66.4|0|100
C|REGN|20240723|10:27:15.318982|S|2|1069|0|2
C|REGN|20240723|10:27:15.318995|S|1|1069|0|1
C|REGN|20240723|10:27:15.319001|S|1|1069|0|1
C|REGN|20240723|10:27:15.319027|S|96|1069|0|96
C|REGN|20240723|11:04:02.962740|S|5|1073.93|0|5
C|REGN|20240723|11:08:27.523436|S|5|1073.72|0|5
C|REGN|20240723|11:09:05.876770|S|3|1073.82|0|3
C|REGN|20240723|11:09:05.876770|S|7|1073.82|0|7
C|REGN|20240723|11:58:28.344216|S|1|1070.98|0|1
C|REGN|20240723|11:58:28.344222|S|1|1070.98|0|1
C|REGN|20240723|14:14:00.856951|S|1|1063.03|0|1
C|REGN|20240723|14:34:56.712285|S|48|1061.93|0|48
C|REGN|20240723|15:02:20.608591|S|5|1063.17|0|5
C|REGN|20240723|15:28:49.955642|S|3|1058.44|0|3
C|REGN|20240723|15:28:52.829466|S|1|1058.44|0|1
C|REGN|20240723|15:28:54.032793|S|7|1058.44|0|7
C|REGN|20240723|15:35:37.314417|S|20|1057.55|0|20
C|REGN|20240723|15:35:37.314417|S|35|1057.58|0|35
C|REGN|20240723|15:35:37.314417|S|20|1057.71|0|20
C|REGN|20240723|15:47:21.124498|S|1|1056.66|0|1
C|REGN|20240723|15:47:31.055463|S|1|1057.08|0|1
C|REGN|20240723|15:48:18.525788|S|1|1056.56|0|1
C|REGN|20240723|15:48:18.525797|S|1|1056.56|0|1
C|REGN|20240723|15:48:18.525844|S|2|1056.56|0|2
C|REGN|20240723|15:48:18.525859|S|1|1056.56|0|1
C|REGN|20240723|15:49:04.242474|S|2|1057.33|0|2
C|REGN|20240723|15:49:05.870400|S|17|1056.54|0|17
C|REGN|20240723|15:58:09.066019|S|30|1057.83|0|30
C|REGN|20240723|15:58:09.066027|S|4|1057.83|0|4
C|REGN|20240723|15:58:09.066040|S|8|1057.83|0|8
C|REGN|20240723|15:58:09.066040|S|1|1057.83|0|1
C|REI|20240723|09:32:07.654148|S|300|1.915|0|300
C|REI|20240723|09:56:40.099308|S|99|1.9|0|99
C|REI|20240723|09:56:40.099309|S|12|1.9|0|12
C|REI|20240723|10:12:55.596446|S|12|1.92|0|12
C|REI|20240723|10:40:57.534247|S|100|1.92|0|100
C|REI|20240723|12:00:57.100906|S|18|1.9|0|18
C|REI|20240723|12:02:09.663125|S|81|1.9|0|81
C|REI|20240723|12:16:54.620503|S|200|1.9|0|200
C|REI|20240723|12:24:14.449973|S|25|1.9|0|25
C|REI|20240723|12:37:59.918669|S|200|1.9|0|200
C|REI|20240723|12:37:59.918669|S|189|1.9|0|189
C|REI|20240723|12:55:44.310413|S|58|1.9|0|58
C|REI|20240723|13:08:02.791900|S|176|1.9|0|176
C|REI|20240723|13:13:11.295547|S|167|1.9|0|167
C|REI|20240723|13:17:49.954461|S|22|1.9|0|22
C|REI|20240723|13:18:14.329165|S|103|1.9|0|103
C|REI|20240723|13:20:47.240891|S|200|1.9|0|200
C|REI|20240723|13:21:27.109578|S|163|1.9|0|163
C|REI|20240723|13:24:00.056345|S|25|1.9|0|25
C|REI|20240723|13:48:23.557410|S|100|1.9|0|100
C|REI|20240723|13:48:23.557555|S|200|1.9|0|200
C|REI|20240723|13:56:49.143366|S|300|1.9|0|300
C|REI|20240723|14:06:37.238060|S|600|1.9|0|600
C|REI|20240723|14:11:34.752358|S|100|1.9|0|100
C|REI|20240723|14:15:03.957719|S|28|1.89|0|28
C|REI|20240723|14:15:03.957719|S|28|1.89|0|28
C|REI|20240723|14:15:03.957719|S|3|1.89|0|3
C|REI|20240723|14:32:51.958136|S|300|1.9|0|300
C|REI|20240723|14:42:29.196808|S|25|1.9|0|25
C|REI|20240723|14:46:19.119093|S|200|1.91|0|200
C|REI|20240723|14:50:49.853828|S|200|1.91|0|200
C|REI|20240723|15:40:20.889390|S|800|1.92|0|800
C|REI|20240723|15:43:10.529662|S|700|1.92|0|700
C|REI|20240723|15:44:18.549984|S|700|1.92|0|700
C|REI|20240723|15:48:47.319060|S|12|1.92|0|12
C|REI|20240723|15:59:12.277677|S|200|1.9|0|200
C|REI|20240723|15:59:12.277677|S|200|1.9|0|200
C|REI|20240723|15:59:12.277677|S|400|1.9|0|400
C|REI|20240723|15:59:52.100278|S|32|1.91|0|32
C|REKR|20240723|10:10:33.344729|S|100|1.725|0|100
C|REKR|20240723|10:10:33.536458|S|100|1.73|0|100
C|REKR|20240723|10:13:12.617232|S|100|1.725|0|100
C|REKR|20240723|10:13:13.287622|S|100|1.725|0|100
C|REKR|20240723|10:13:14.051689|S|100|1.725|0|100
C|REKR|20240723|10:13:27.280823|S|100|1.73|0|100
C|REKR|20240723|10:14:19.184636|S|100|1.73|0|100
C|REKR|20240723|10:15:28.766577|S|100|1.74|0|100
C|REKR|20240723|10:20:49.664130|S|100|1.75|0|100
C|REKR|20240723|10:29:29.803800|S|300|1.74|0|300
C|REKR|20240723|10:30:05.484091|S|200|1.74|0|200
C|REKR|20240723|10:30:05.510566|S|200|1.74|0|200
C|REKR|20240723|10:30:06.413177|S|200|1.74|0|200
C|REKR|20240723|10:30:17.491952|S|200|1.74|0|200
C|REKR|20240723|10:33:54.352495|S|106|1.75|0|106
C|REKR|20240723|10:34:28.684678|S|100|1.75|0|100
C|REKR|20240723|10:34:29.003755|S|100|1.75|0|100
C|REKR|20240723|10:42:38.528423|S|100|1.74|0|100
C|REKR|20240723|10:42:42.032159|S|100|1.74|0|100
C|REKR|20240723|10:42:42.811948|S|100|1.74|0|100
C|REKR|20240723|10:54:58.000421|S|100|1.74|0|100
C|REKR|20240723|11:07:45.212512|S|100|1.75|0|100
C|REKR|20240723|11:08:11.015131|S|100|1.75|0|100
C|REKR|20240723|11:16:31.786579|S|17|1.76|0|17
C|REKR|20240723|11:17:38.444726|S|100|1.77|0|100
C|REKR|20240723|11:19:01.461282|S|200|1.78|0|200
C|REKR|20240723|11:20:18.074409|S|54|1.78|0|54
C|REKR|20240723|11:20:18.074448|S|45|1.78|0|45
C|REKR|20240723|11:34:19.844377|S|100|1.81|0|100
C|REKR|20240723|11:34:52.865733|S|100|1.81|0|100
C|REKR|20240723|11:36:16.891104|S|1|1.8|0|1
C|REKR|20240723|11:41:13.541588|S|39|1.8|0|39
C|REKR|20240723|11:43:23.795732|S|200|1.795|0|200
C|REKR|20240723|11:43:24.209305|S|89|1.8|0|89
C|REKR|20240723|11:43:24.209305|S|111|1.795|0|111
C|REKR|20240723|11:43:24.214140|S|154|1.795|0|154
C|REKR|20240723|11:43:31.023741|S|154|1.795|0|154
C|REKR|20240723|11:43:36.600683|S|43|1.8|0|43
C|REKR|20240723|11:43:36.600683|S|108|1.8|0|108
C|REKR|20240723|11:43:36.600683|S|3|1.795|0|3
C|REKR|20240723|11:52:51.439379|S|100|1.78|0|100
C|REKR|20240723|11:55:58.758311|S|130|1.77|0|130
C|REKR|20240723|11:55:58.758382|S|70|1.77|0|70
C|REKR|20240723|11:56:03.084165|S|130|1.77|0|130
C|REKR|20240723|11:56:03.084166|S|70|1.77|0|70
C|REKR|20240723|11:56:14.553471|S|155|1.78|0|155
C|REKR|20240723|12:00:24.830845|S|7|1.785|0|7
C|REKR|20240723|12:00:30.490452|S|100|1.79|0|100
C|REKR|20240723|12:02:34.931589|S|100|1.79|0|100
C|REKR|20240723|12:03:20.030508|S|100|1.79|0|100
C|REKR|20240723|12:04:14.680455|S|100|1.79|0|100
C|REKR|20240723|12:04:51.790287|S|7|1.79|0|7
C|REKR|20240723|12:14:44.270898|S|100|1.79|0|100
C|REKR|20240723|12:23:35.404066|S|10|1.77|0|10
C|REKR|20240723|12:42:11.594436|S|7|1.785|0|7
C|REKR|20240723|12:42:30.909979|S|7|1.785|0|7
C|REKR|20240723|12:42:47.603708|S|7|1.785|0|7
C|REKR|20240723|12:58:45.833832|S|100|1.79|0|100
C|REKR|20240723|12:58:45.833832|S|100|1.79|0|100
C|REKR|20240723|12:58:45.833832|S|200|1.79|0|200
C|REKR|20240723|13:06:01.089512|S|100|1.79|0|100
C|REKR|20240723|13:08:02.842915|S|100|1.8|0|100
C|REKR|20240723|13:19:41.151621|S|95|1.81|0|95
C|REKR|20240723|13:24:18.039904|S|11|1.81|0|11
C|REKR|20240723|13:39:28.778217|S|100|1.8|0|100
C|REKR|20240723|13:40:16.429255|S|1|1.8|0|1
C|REKR|20240723|13:44:24.166221|S|1|1.8|0|1
C|REKR|20240723|13:44:24.437977|S|100|1.79|0|100
C|REKR|20240723|13:45:36.082925|S|1|1.8|0|1
C|REKR|20240723|13:47:07.270279|S|100|1.8|0|100
C|REKR|20240723|13:55:49.375007|S|1|1.81|0|1
C|REKR|20240723|13:55:54.001881|S|3|1.81|0|3
C|REKR|20240723|14:04:06.207551|S|100|1.8|0|100
C|REKR|20240723|14:04:22.415689|S|100|1.8|0|100
C|REKR|20240723|14:18:08.172269|S|29|1.795|0|29
C|REKR|20240723|14:18:48.832251|S|14|1.795|0|14
C|REKR|20240723|14:20:22.293493|S|79|1.8|0|79
C|REKR|20240723|14:20:22.293493|S|121|1.8|0|121
C|REKR|20240723|14:27:01.680998|S|5|1.79|0|5
C|REKR|20240723|14:31:22.786750|S|21|1.8|0|21
C|REKR|20240723|14:32:55.321243|S|1|1.81|0|1
C|REKR|20240723|14:33:53.621887|S|1|1.81|0|1
C|REKR|20240723|14:36:24.130987|S|1|1.81|0|1
C|REKR|20240723|14:37:17.540220|S|1|1.81|0|1
C|REKR|20240723|14:38:11.355910|S|1|1.81|0|1
C|REKR|20240723|14:39:47.884397|S|100|1.805|0|100
C|REKR|20240723|14:47:52.699566|S|100|1.81|0|100
C|REKR|20240723|14:47:52.699567|S|44|1.81|0|44
C|REKR|20240723|14:51:29.237798|S|19|1.815|0|19
C|REKR|20240723|14:58:26.415462|S|9|1.815|0|9
C|REKR|20240723|14:58:26.416342|S|9|1.815|0|9
C|REKR|20240723|14:58:42.436162|S|9|1.815|0|9
C|REKR|20240723|14:58:59.183235|S|9|1.815|0|9
C|REKR|20240723|14:59:55.101888|S|2|1.815|0|2
C|REKR|20240723|15:01:16.026715|S|1|1.8|0|1
C|REKR|20240723|15:01:47.081718|S|20|1.8|0|20
C|REKR|20240723|15:02:46.788162|S|200|1.81|0|200
C|REKR|20240723|15:02:46.788162|S|100|1.81|0|100
C|REKR|20240723|15:02:46.788162|S|1|1.81|0|1
C|REKR|20240723|15:04:59.353070|S|100|1.81|0|100
C|REKR|20240723|15:07:38.373853|S|100|1.82|0|100
C|REKR|20240723|15:07:38.373853|S|100|1.82|0|100
C|REKR|20240723|15:15:36.229478|S|4|1.84|0|4
C|REKR|20240723|15:16:21.010295|S|1|1.84|0|1
C|REKR|20240723|15:25:26.104453|S|100|1.85|0|100
C|REKR|20240723|15:25:28.026271|S|109|1.85|0|109
C|REKR|20240723|15:27:21.146292|S|7|1.84|0|7
C|REKR|20240723|15:28:37.300741|S|14|1.845|0|14
C|REKR|20240723|15:42:18.237211|S|73|1.87|0|73
C|REKR|20240723|15:46:38.548353|S|100|1.865|0|100
C|REKR|20240723|15:55:08.198481|S|77|1.86|0|77
C|REKR|20240723|15:55:20.195126|S|13|1.86|0|13
C|REKR|20240723|15:55:20.195126|S|5|1.86|0|5
C|REKR|20240723|15:58:47.490028|S|28|1.865|0|28
C|REKR|20240723|15:59:50.723985|S|17|1.86|0|17
C|REKT|20240723|14:55:14.273853|S|100|26.25|0|100
C|REKT|20240723|14:59:55.462229|S|100|26.25|0|100
C|RELL|20240723|10:04:31.158167|S|33|11.9|0|33
C|RELL|20240723|10:04:31.158175|S|33|11.9|0|33
C|RELL|20240723|15:25:46.553389|S|100|11.64|0|100
C|RELL|20240723|15:25:46.553390|S|100|11.64|0|100
C|RELL|20240723|15:25:53.873790|S|100|11.29|0|100
C|RELL|20240723|15:48:39.938415|S|43|11.64|0|43
C|RELL|20240723|15:56:22.957579|S|20|11.52|0|20
C|RELL|20240723|15:57:39.212822|S|1|11.49|0|1
C|RELX|20240723|10:00:56.759427|S|5|45.29|0|5
C|RELX|20240723|10:25:06.479765|S|1|45.24|0|1
C|RELX|20240723|10:25:06.479777|S|29|45.24|0|29
C|RELX|20240723|10:57:25.539976|S|64|45.25|0|64
C|RELX|20240723|11:28:21.332000|S|14|45.4|0|14
C|RELX|20240723|11:46:32.411863|S|1|45.44|0|1
C|RELX|20240723|12:01:25.790031|S|33|45.44|0|33
C|RELX|20240723|12:25:06.701316|S|1|45.41|0|1
C|RELX|20240723|12:26:05.803069|S|1|45.4|0|1
C|RELX|20240723|12:26:05.803152|S|1|45.39|0|1
C|RELX|20240723|15:50:39.519061|S|1|45.38|0|1
C|RELX|20240723|15:50:39.519502|S|1|45.38|0|1
C|RELX|20240723|15:57:35.878217|S|21|45.33|0|21
C|RELX|20240723|15:57:38.187756|S|7|45.33|0|7
C|RELX|20240723|15:59:49.728136|S|46|45.35|0|46
C|RELY|20240723|10:03:09.271916|S|29|13.71|0|29
C|RELY|20240723|10:36:04.511027|S|100|13.68|0|100
C|RELY|20240723|11:52:51.439380|S|100|13.64|0|100
C|RELY|20240723|13:55:07.713067|S|17|13.74|0|17
C|RELY|20240723|13:55:28.756268|S|19|13.74|0|19
C|RELY|20240723|13:55:30.096749|S|28|13.74|0|28
C|RELY|20240723|13:55:31.732671|S|46|13.74|0|46
C|RELY|20240723|13:55:35.947581|S|71|13.74|0|71
C|RELY|20240723|13:55:41.292281|S|17|13.74|0|17
C|RELY|20240723|13:56:08.797559|S|17|13.74|0|17
C|RELY|20240723|13:56:13.851642|S|19|13.74|0|19
C|RELY|20240723|13:56:13.852770|S|23|13.74|0|23
C|RELY|20240723|14:47:01.989858|S|100|13.83|0|100
C|RELY|20240723|14:47:06.700773|S|100|13.83|0|100
C|RELY|20240723|14:49:12.920688|S|47|13.8|0|47
C|RELY|20240723|14:50:52.635649|S|37|13.79|0|37
C|RELY|20240723|15:31:05.986949|S|100|13.76|0|100
C|RELY|20240723|15:47:21.759152|S|66|13.74|0|66
C|RELY|20240723|15:47:43.143694|S|100|13.74|0|100
C|RELY|20240723|15:47:45.884224|S|100|13.74|0|100
C|RELY|20240723|15:48:13.249393|S|100|13.74|0|100
C|RELY|20240723|15:49:08.067146|S|100|13.75|0|100
C|RELY|20240723|15:51:57.957590|S|100|13.74|0|100
C|RELY|20240723|15:52:27.556998|S|100|13.74|0|100
C|RELY|20240723|15:53:00.049875|S|1|13.74|0|1
C|RELY|20240723|15:54:40.279206|S|100|13.7|0|100
C|RELY|20240723|15:54:41.619511|S|18|13.71|0|18
C|RELY|20240723|15:54:50.032109|S|100|13.71|0|100
C|RELY|20240723|15:55:00.042257|S|14|13.7|0|14
C|RELY|20240723|15:55:00.201837|S|100|13.71|0|100
C|RELY|20240723|15:56:21.738256|S|100|13.68|0|100
C|RELY|20240723|15:56:55.834828|S|46|13.67|0|46
C|RELY|20240723|15:57:05.569320|S|100|13.68|0|100
C|RELY|20240723|15:57:11.569072|S|100|13.68|0|100
C|RELY|20240723|15:57:24.133069|S|241|13.68|0|241
C|RELY|20240723|15:57:40.306887|S|100|13.68|0|100
C|RELY|20240723|15:57:40.493289|S|100|13.7|0|100
C|RELY|20240723|15:57:40.501266|S|100|13.7|0|100
C|RELY|20240723|15:57:40.502124|S|100|13.7|0|100
C|RELY|20240723|15:57:40.570323|S|55|13.7|0|55
C|RELY|20240723|15:57:47.944395|S|12|13.71|0|12
C|RELY|20240723|15:59:01.010714|S|100|13.7|0|100
C|RELY|20240723|15:59:06.981617|S|100|13.7|0|100
C|RELY|20240723|15:59:07.424683|S|100|13.7|0|100
C|RELY|20240723|15:59:08.851713|S|10|13.69|0|10
C|RELY|20240723|15:59:30.815777|S|100|13.67|0|100
C|RELY|20240723|15:59:30.819598|S|100|13.68|0|100
C|RELY|20240723|15:59:31.047090|S|100|13.68|0|100
C|RELY|20240723|15:59:31.051708|S|100|13.68|0|100
C|RELY|20240723|15:59:31.254328|S|100|13.68|0|100
C|RELY|20240723|15:59:32.148826|S|100|13.67|0|100
C|RELY|20240723|15:59:46.244742|S|1|13.67|0|1
C|RELY|20240723|15:59:47.398479|S|3|13.68|0|3
C|RELY|20240723|15:59:48.970195|S|86|13.68|0|86
C|RELY|20240723|15:59:50.176695|S|70|13.68|0|70
C|RELY|20240723|15:59:50.544618|S|70|13.68|0|70
C|RELY|20240723|15:59:50.544618|S|30|13.68|0|30
C|RELY|20240723|15:59:50.618156|S|30|13.68|0|30
C|RELY|20240723|15:59:50.618156|S|70|13.68|0|70
C|RELY|20240723|15:59:50.679671|S|37|13.68|0|37
C|REM|20240723|09:36:22.548906|S|100|23.9|0|100
C|REM|20240723|09:36:22.548974|S|200|23.9|0|200
C|REM|20240723|12:22:15.561450|S|154|24.12|0|154
C|REM|20240723|12:22:31.942282|S|153|24.12|0|153
C|REM|20240723|12:25:29.509964|S|138|24.1|0|138
C|REM|20240723|12:29:07.285281|S|126|24.12|0|126
C|REM|20240723|12:31:10.389440|S|134|24.1|0|134
C|REM|20240723|12:32:31.197580|S|151|24.12|0|151
C|REM|20240723|12:34:02.174168|S|141|24.12|0|141
C|REM|20240723|12:35:19.485788|S|2|24.12|0|2
C|REM|20240723|12:35:19.902469|S|136|24.12|0|136
C|REM|20240723|12:35:56.735536|S|11|24.12|0|11
C|REM|20240723|12:37:11.252922|S|132|24.12|0|132
C|REM|20240723|12:40:03.369682|S|148|24.13|0|148
C|REM|20240723|12:40:30.561708|S|134|24.12|0|134
C|REM|20240723|12:42:30.227456|S|153|24.16|0|153
C|REM|20240723|12:43:44.039816|S|148|24.17|0|148
C|REM|20240723|12:45:22.441004|S|141|24.17|0|141
C|REM|20240723|12:47:43.070453|S|128|24.17|0|128
C|REM|20240723|12:50:55.568667|S|143|24.16|0|143
C|REM|20240723|12:56:40.789196|S|88|24.14|0|88
C|REM|20240723|12:56:44.047175|S|43|24.14|0|43
C|REM|20240723|13:00:52.051467|S|125|24.15|0|125
C|REM|20240723|13:02:04.536248|S|127|24.15|0|127
C|REM|20240723|13:06:17.257918|S|145|24.15|0|145
C|REM|20240723|13:08:00.539900|S|154|24.16|0|154
C|REM|20240723|13:40:35.399243|S|10|24.165|0|10
C|REM|20240723|15:04:18.396449|S|3|24.205|0|3
C|REM|20240723|15:37:26.206201|S|6|24.22|0|6
C|REM|20240723|15:37:41.870204|S|100|24.215|0|100
C|REM|20240723|15:37:48.321005|S|100|24.205|0|100
C|REM|20240723|15:37:57.895258|S|437|24.205|0|437
C|REM|20240723|15:38:38.375466|S|100|24.18|0|100
C|REM|20240723|15:38:38.376443|S|100|24.18|0|100
C|REM|20240723|15:40:02.598561|S|100|24.12|0|100
C|REM|20240723|15:43:46.849621|S|100|24.16|0|100
C|REM|20240723|15:43:46.849621|S|100|24.16|0|100
C|REM|20240723|15:43:46.849621|S|20|24.165|0|20
C|REM|20240723|15:43:46.849624|S|80|24.16|0|80
C|REM|20240723|15:49:51.462304|S|25|24.205|0|25
C|RENB|20240723|11:21:46.791574|S|252|1.28|0|252
C|RENB|20240723|13:36:49.291227|S|18|1.28|0|18
C|RENB|20240723|13:37:09.068315|S|9|1.28|0|9
C|RENB|20240723|13:37:24.981142|S|9|1.28|0|9
C|RENB|20240723|13:37:41.231730|S|9|1.28|0|9
C|RENB|20240723|13:37:59.353875|S|9|1.28|0|9
C|RENB|20240723|13:38:16.584581|S|446|1.28|0|446
C|RENB|20240723|13:38:16.584672|S|117|1.28|0|117
C|RENB|20240723|13:44:54.183080|S|5|1.28|0|5
C|RENB|20240723|14:19:10.402309|S|1|1.3|0|1
C|RENB|20240723|14:29:58.697850|S|294|1.31|0|294
C|RENB|20240723|14:30:00.039249|S|260|1.32|0|260
C|RENB|20240723|14:40:32.570747|S|12|1.34|0|12
C|RENB|20240723|14:41:01.457137|S|6|1.34|0|6
C|RENB|20240723|14:41:36.211747|S|6|1.34|0|6
C|RENB|20240723|14:42:06.260812|S|6|1.34|0|6
C|RENB|20240723|14:42:34.583219|S|12|1.34|0|12
C|RENB|20240723|14:43:38.585027|S|12|1.34|0|12
C|RENB|20240723|14:45:24.468159|S|275|1.33|0|275
C|RENB|20240723|15:47:49.462858|S|264|1.33|0|264
C|RENT|20240723|15:55:50.180974|S|1|16.53|0|1
C|REPL|20240723|11:40:20.705693|S|1|10.05|0|1
C|REPL|20240723|14:25:45.094400|S|5|9.9|0|5
C|REPL|20240723|15:54:51.617677|S|100|10.03|0|100
C|REPX|20240723|12:08:50.106546|S|1|29.55|0|1
C|RES|20240723|10:03:41.062317|S|100|5.885|0|100
C|RES|20240723|10:04:24.745318|S|100|5.9|0|100
C|RES|20240723|10:04:27.846508|S|100|5.9|0|100
C|RES|20240723|10:04:38.155966|S|2|5.9|0|2
C|RES|20240723|10:07:42.025819|S|100|5.89|0|100
C|RES|20240723|10:12:56.962328|S|29|5.89|0|29
C|RES|20240723|10:12:57.915633|S|29|5.89|0|29
C|RES|20240723|10:12:57.915634|S|71|5.89|0|71
C|RES|20240723|10:12:57.916283|S|29|5.89|0|29
C|RES|20240723|10:17:57.628239|S|100|5.88|0|100
C|RES|20240723|10:18:00.664713|S|70|5.88|0|70
C|RES|20240723|10:21:10.172860|S|3|5.87|0|3
C|RES|20240723|10:25:00.049092|S|232|5.86|0|232
C|RES|20240723|10:33:42.609182|S|100|5.89|0|100
C|RES|20240723|10:33:56.215449|S|100|5.89|0|100
C|RES|20240723|10:34:26.080855|S|100|5.89|0|100
C|RES|20240723|10:34:37.056526|S|214|5.89|0|214
C|RES|20240723|10:37:20.597583|S|74|5.88|0|74
C|RES|20240723|10:37:42.533014|S|100|5.88|0|100
C|RES|20240723|10:37:42.892591|S|100|5.88|0|100
C|RES|20240723|10:37:55.344100|S|100|5.88|0|100
C|RES|20240723|10:44:37.869416|S|15|5.87|0|15
C|RES|20240723|10:45:00.767028|S|100|5.87|0|100
C|RES|20240723|10:45:46.634845|S|4|5.85|0|4
C|RES|20240723|10:47:02.695908|S|72|5.85|0|72
C|RES|20240723|10:50:15.002164|S|100|5.84|0|100
C|RES|20240723|10:50:30.625088|S|100|5.84|0|100
C|RES|20240723|10:52:25.160762|S|236|5.83|0|236
C|RES|20240723|10:52:37.058129|S|42|5.83|0|42
C|RES|20240723|10:52:37.058224|S|201|5.83|0|201
C|RES|20240723|10:59:00.034989|S|45|5.82|0|45
C|RES|20240723|10:59:05.902687|S|49|5.815|0|49
C|RES|20240723|10:59:09.353513|S|8|5.815|0|8
C|RES|20240723|11:00:44.978868|S|100|5.81|0|100
C|RES|20240723|11:00:46.536503|S|63|5.81|0|63
C|RES|20240723|11:10:03.746599|S|100|5.78|0|100
C|RES|20240723|11:11:24.054027|S|100|5.78|0|100
C|RES|20240723|11:11:55.174334|S|100|5.78|0|100
C|RES|20240723|11:12:10.989260|S|100|5.78|0|100
C|RES|20240723|11:13:56.764956|S|100|5.78|0|100
C|RES|20240723|11:13:57.267770|S|38|5.78|0|38
C|RES|20240723|11:15:47.118085|S|100|5.77|0|100
C|RES|20240723|11:18:52.842543|S|100|5.77|0|100
C|RES|20240723|11:19:11.301487|S|100|5.77|0|100
C|RES|20240723|11:21:47.996999|S|100|5.77|0|100
C|RES|20240723|11:23:12.330131|S|86|5.765|0|86
C|RES|20240723|11:23:12.351145|S|86|5.77|0|86
C|RES|20240723|11:28:15.973515|S|100|5.76|0|100
C|RES|20240723|11:28:37.141455|S|260|5.76|0|260
C|RES|20240723|11:28:40.146475|S|100|5.77|0|100
C|RES|20240723|11:29:12.035930|S|8|5.77|0|8
C|RES|20240723|11:29:52.374286|S|6|5.77|0|6
C|RES|20240723|11:29:56.079498|S|15|5.76|0|15
C|RES|20240723|11:30:04.361278|S|85|5.76|0|85
C|RES|20240723|11:30:34.646424|S|100|5.76|0|100
C|RES|20240723|11:30:38.864353|S|86|5.76|0|86
C|RES|20240723|11:31:14.790748|S|10|5.76|0|10
C|RES|20240723|11:33:03.233381|S|100|5.77|0|100
C|RES|20240723|11:33:52.272861|S|100|5.77|0|100
C|RES|20240723|11:33:57.632541|S|100|5.77|0|100
C|RES|20240723|11:33:57.961496|S|100|5.77|0|100
C|RES|20240723|11:43:08.259874|S|100|5.76|0|100
C|RES|20240723|11:43:25.711586|S|7|5.75|0|7
C|RES|20240723|11:45:12.521345|S|69|5.76|0|69
C|RES|20240723|11:47:54.576919|S|400|5.75|0|400
C|RES|20240723|11:47:54.577004|S|400|5.75|0|400
C|RES|20240723|11:47:54.577070|S|200|5.75|0|200
C|RES|20240723|11:48:12.192815|S|100|5.75|0|100
C|RES|20240723|11:48:22.975145|S|15|5.75|0|15
C|RES|20240723|11:49:14.133728|S|6|5.74|0|6
C|RES|20240723|11:50:04.269895|S|100|5.77|0|100
C|RES|20240723|11:50:04.270012|S|15|5.77|0|15
C|RES|20240723|11:51:32.844672|S|100|5.76|0|100
C|RES|20240723|11:51:41.081575|S|18|5.76|0|18
C|RES|20240723|11:51:41.081575|S|94|5.76|0|94
C|RES|20240723|11:55:53.469064|S|21|5.78|0|21
C|RES|20240723|11:57:17.310039|S|47|5.78|0|47
C|RES|20240723|12:01:53.015067|S|2|5.77|0|2
C|RES|20240723|12:02:27.785653|S|100|5.78|0|100
C|RES|20240723|12:02:27.785663|S|100|5.78|0|100
C|RES|20240723|12:08:40.751326|S|100|5.79|0|100
C|RES|20240723|12:15:16.797885|S|10|5.77|0|10
C|RES|20240723|12:17:40.723629|S|4|5.75|0|4
C|RES|20240723|12:20:21.963107|S|11|5.755|0|11
C|RES|20240723|12:20:21.968104|S|1|5.755|0|1
C|RES|20240723|12:26:56.572327|S|100|5.75|0|100
C|RES|20240723|12:28:45.109234|S|8|5.75|0|8
C|RES|20240723|12:29:10.149884|S|100|5.75|0|100
C|RES|20240723|12:29:10.149962|S|31|5.75|0|31
C|RES|20240723|12:29:46.104340|S|27|5.755|0|27
C|RES|20240723|12:29:53.984296|S|5|5.76|0|5
C|RES|20240723|12:35:19.473944|S|28|5.77|0|28
C|RES|20240723|12:35:26.268037|S|100|5.77|0|100
C|RES|20240723|12:36:59.111225|S|44|5.76|0|44
C|RES|20240723|12:39:13.230501|S|10|5.76|0|10
C|RES|20240723|12:41:23.405356|S|100|5.77|0|100
C|RES|20240723|12:44:58.548673|S|1|5.76|0|1
C|RES|20240723|13:09:29.504812|S|100|5.8|0|100
C|RES|20240723|13:10:04.837444|S|100|5.8|0|100
C|RES|20240723|13:15:05.390251|S|100|5.81|0|100
C|RES|20240723|13:15:05.397267|S|38|5.81|0|38
C|RES|20240723|13:17:43.908347|S|100|5.81|0|100
C|RES|20240723|13:20:08.025486|S|100|5.81|0|100
C|RES|20240723|13:20:08.046588|S|100|5.81|0|100
C|RES|20240723|13:20:17.844026|S|30|5.81|0|30
C|RES|20240723|13:20:18.602197|S|70|5.81|0|70
C|RES|20240723|13:20:18.602197|S|30|5.81|0|30
C|RES|20240723|13:23:27.399250|S|30|5.81|0|30
C|RES|20240723|13:25:29.670378|S|2|5.79|0|2
C|RES|20240723|13:27:10.860528|S|8|5.8|0|8
C|RES|20240723|13:29:18.893120|S|7|5.8|0|7
C|RES|20240723|13:30:38.450741|S|8|5.78|0|8
C|RES|20240723|13:30:38.450741|S|3|5.78|0|3
C|RES|20240723|13:31:42.213133|S|100|5.79|0|100
C|RES|20240723|13:36:10.528181|S|100|5.79|0|100
C|RES|20240723|13:46:11.382483|S|100|5.77|0|100
C|RES|20240723|13:51:01.420482|S|23|5.76|0|23
C|RES|20240723|13:57:34.017851|S|100|5.76|0|100
C|RES|20240723|13:59:12.367047|S|18|5.75|0|18
C|RES|20240723|14:11:37.605083|S|100|5.77|0|100
C|RES|20240723|14:15:37.887798|S|100|5.77|0|100
C|RES|20240723|14:25:32.430479|S|100|5.75|0|100
C|RES|20240723|14:27:10.522776|S|8|5.76|0|8
C|RES|20240723|14:31:53.740660|S|100|5.78|0|100
C|RES|20240723|14:33:16.646136|S|100|5.78|0|100
C|RES|20240723|14:33:59.968185|S|100|5.78|0|100
C|RES|20240723|14:36:43.281452|S|100|5.78|0|100
C|RES|20240723|14:36:49.054991|S|100|5.78|0|100
C|RES|20240723|14:39:43.674178|S|97|5.775|0|97
C|RES|20240723|14:40:21.005934|S|97|5.78|0|97
C|RES|20240723|14:42:15.903682|S|56|5.785|0|56
C|RES|20240723|14:43:17.056800|S|100|5.775|0|100
C|RES|20240723|14:44:23.936042|S|10|5.775|0|10
C|RES|20240723|14:44:25.020870|S|10|5.775|0|10
C|RES|20240723|14:46:19.119082|S|100|5.79|0|100
C|RES|20240723|14:46:22.223145|S|100|5.79|0|100
C|RES|20240723|14:46:36.313657|S|100|5.79|0|100
C|RES|20240723|14:47:16.968737|S|100|5.79|0|100
C|RES|20240723|14:47:17.771257|S|67|5.79|0|67
C|RES|20240723|14:48:00.483311|S|100|5.785|0|100
C|RES|20240723|14:52:33.568077|S|100|5.79|0|100
C|RES|20240723|14:54:45.067054|S|67|5.79|0|67
C|RES|20240723|14:54:47.115073|S|10|5.78|0|10
C|RES|20240723|14:54:47.115073|S|4|5.78|0|4
C|RES|20240723|14:56:44.900051|S|100|5.79|0|100
C|RES|20240723|14:57:47.105273|S|100|5.8|0|100
C|RES|20240723|14:57:47.105862|S|100|5.8|0|100
C|RES|20240723|14:57:47.161181|S|100|5.8|0|100
C|RES|20240723|14:57:54.387231|S|100|5.8|0|100
C|RES|20240723|14:58:04.824069|S|100|5.8|0|100
C|RES|20240723|14:58:04.824732|S|100|5.8|0|100
C|RES|20240723|14:58:20.782151|S|100|5.8|0|100
C|RES|20240723|14:58:32.689449|S|100|5.8|0|100
C|RES|20240723|14:59:14.444486|S|100|5.8|0|100
C|RES|20240723|14:59:14.447933|S|100|5.8|0|100
C|RES|20240723|14:59:14.953325|S|100|5.8|0|100
C|RES|20240723|14:59:16.850552|S|100|5.8|0|100
C|RES|20240723|14:59:38.345564|S|100|5.8|0|100
C|RES|20240723|14:59:46.287886|S|6|5.8|0|6
C|RES|20240723|14:59:49.268469|S|15|5.8|0|15
C|RES|20240723|14:59:51.351573|S|2|5.79|0|2
C|RES|20240723|14:59:51.351573|S|6|5.79|0|6
C|RES|20240723|14:59:51.351573|S|6|5.79|0|6
C|RES|20240723|14:59:52.649984|S|5|5.8|0|5
C|RES|20240723|15:00:11.960862|S|2|5.795|0|2
C|RES|20240723|15:00:25.928045|S|2|5.795|0|2
C|RES|20240723|15:00:26.000554|S|1|5.795|0|1
C|RES|20240723|15:01:48.404546|S|18|5.8|0|18
C|RES|20240723|15:01:48.404546|S|13|5.8|0|13
C|RES|20240723|15:01:48.404546|S|24|5.8|0|24
C|RES|20240723|15:01:48.404547|S|6|5.8|0|6
C|RES|20240723|15:07:38.373897|S|49|5.85|0|49
C|RES|20240723|15:09:31.890347|S|70|5.83|0|70
C|RES|20240723|15:12:35.270235|S|74|5.83|0|74
C|RES|20240723|15:12:35.270235|S|26|5.83|0|26
C|RES|20240723|15:12:45.408482|S|74|5.83|0|74
C|RES|20240723|15:12:45.408482|S|26|5.83|0|26
C|RES|20240723|15:13:20.609943|S|26|5.83|0|26
C|RES|20240723|15:13:20.609944|S|74|5.83|0|74
C|RES|20240723|15:13:38.143507|S|100|5.83|0|100
C|RES|20240723|15:13:59.810187|S|1|5.83|0|1
C|RES|20240723|15:14:33.445732|S|1|5.83|0|1
C|RES|20240723|15:14:50.239087|S|1|5.84|0|1
C|RES|20240723|15:18:10.679553|S|12|5.81|0|12
C|RES|20240723|15:18:22.466797|S|80|5.81|0|80
C|RES|20240723|15:18:23.929577|S|1|5.8|0|1
C|RES|20240723|15:18:59.535586|S|100|5.81|0|100
C|RES|20240723|15:24:12.053186|S|100|5.82|0|100
C|RES|20240723|15:25:52.697098|S|85|5.82|0|85
C|RES|20240723|15:25:57.398205|S|15|5.82|0|15
C|RES|20240723|15:25:57.398205|S|85|5.82|0|85
C|RES|20240723|15:26:06.333122|S|100|5.83|0|100
C|RES|20240723|15:29:19.249399|S|8|5.83|0|8
C|RES|20240723|15:29:52.674689|S|6|5.83|0|6
C|RES|20240723|15:30:06.638005|S|1|5.83|0|1
C|RES|20240723|15:30:26.062573|S|1|5.82|0|1
C|RES|20240723|15:32:41.341032|S|55|5.82|0|55
C|RES|20240723|15:32:41.343748|S|55|5.82|0|55
C|RES|20240723|15:32:41.343748|S|45|5.82|0|45
C|RES|20240723|15:32:45.546504|S|44|5.82|0|44
C|RES|20240723|15:32:45.546504|S|45|5.82|0|45
C|RES|20240723|15:34:15.214255|S|100|5.82|0|100
C|RES|20240723|15:35:38.589231|S|55|5.82|0|55
C|RES|20240723|15:36:11.156046|S|100|5.82|0|100
C|RES|20240723|15:36:11.340590|S|100|5.82|0|100
C|RES|20240723|15:36:45.475334|S|6|5.81|0|6
C|RES|20240723|15:38:00.282147|S|8|5.82|0|8
C|RES|20240723|15:38:43.034752|S|7|5.81|0|7
C|RES|20240723|15:38:45.699818|S|8|5.82|0|8
C|RES|20240723|15:38:47.729687|S|92|5.82|0|92
C|RES|20240723|15:39:32.178904|S|8|5.82|0|8
C|RES|20240723|15:39:51.676105|S|1|5.81|0|1
C|RES|20240723|15:39:55.766585|S|5|5.82|0|5
C|RES|20240723|15:40:41.556497|S|7|5.81|0|7
C|RES|20240723|15:40:59.989794|S|6|5.81|0|6
C|RES|20240723|15:40:59.989795|S|100|5.81|0|100
C|RES|20240723|15:42:06.669601|S|1|5.81|0|1
C|RES|20240723|15:46:05.314073|S|12|5.8|0|12
C|RES|20240723|15:46:51.529046|S|45|5.81|0|45
C|RES|20240723|15:47:19.991225|S|4|5.8|0|4
C|RES|20240723|15:48:01.030766|S|7|5.8|0|7
C|RES|20240723|15:48:16.527843|S|100|5.81|0|100
C|RES|20240723|15:48:25.329880|S|8|5.81|0|8
C|RES|20240723|15:48:26.946782|S|217|5.81|0|217
C|RES|20240723|15:48:26.947309|S|100|5.81|0|100
C|RES|20240723|15:50:12.109277|S|1|5.795|0|1
C|RES|20240723|15:50:41.002244|S|5|5.79|0|5
C|RES|20240723|15:50:41.002244|S|2|5.79|0|2
C|RES|20240723|15:53:03.078634|S|100|5.78|0|100
C|RES|20240723|15:53:03.078634|S|100|5.78|0|100
C|RES|20240723|15:53:03.078635|S|100|5.78|0|100
C|RES|20240723|15:53:49.095181|S|400|5.785|0|400
C|RES|20240723|15:53:49.095364|S|100|5.79|0|100
C|RES|20240723|15:53:53.581962|S|284|5.8|0|284
C|RES|20240723|15:53:53.581962|S|16|5.8|0|16
C|RES|20240723|15:54:52.191798|S|100|5.79|0|100
C|RES|20240723|15:55:35.592848|S|100|5.79|0|100
C|RES|20240723|15:55:36.215579|S|100|5.79|0|100
C|RES|20240723|15:55:36.215579|S|100|5.79|0|100
C|RES|20240723|15:55:36.410563|S|100|5.79|0|100
C|RES|20240723|15:58:30.073792|S|60|5.78|0|60
C|RES|20240723|15:59:00.409273|S|200|5.78|0|200
C|RES|20240723|15:59:00.607529|S|200|5.78|0|200
C|RES|20240723|15:59:01.871672|S|200|5.78|0|200
C|RES|20240723|15:59:03.100109|S|100|5.78|0|100
C|RES|20240723|15:59:31.395072|S|6|5.8|0|6
C|RES|20240723|15:59:41.861192|S|36|5.8|0|36
C|RES|20240723|15:59:47.212169|S|55|5.8|0|55
C|RES|20240723|15:59:47.212169|S|20|5.8|0|20
C|RES|20240723|15:59:47.212169|S|6|5.8|0|6
C|RES|20240723|15:59:49.086877|S|90|5.795|0|90
C|RETL|20240723|10:06:31.803503|S|5|9.34|0|5
C|RETL|20240723|10:15:26.151642|S|5|9.38|0|5
C|RETL|20240723|11:21:39.434850|S|368|9.37|0|368
C|RETL|20240723|11:21:39.434926|S|32|9.37|0|32
C|REVG|20240723|11:40:03.095139|S|14|27.33|0|14
C|REVG|20240723|11:59:10.280587|S|95|26.96|0|95
C|REVG|20240723|13:02:03.142756|S|1|27.2|0|1
C|REVG|20240723|15:44:09.441646|S|1|27.52|0|1
C|REVG|20240723|15:48:15.071245|S|1|27.54|0|1
C|REVG|20240723|15:50:44.253255|S|7|27.55|0|7
C|REVG|20240723|15:59:49.017088|S|100|27.35|0|100
C|REW|20240723|15:38:20.495665|S|10|11.51|0|10
C|REW|20240723|15:44:56.073897|S|13|11.54|0|13
C|REW|20240723|15:48:51.433512|S|10|11.53|0|10
C|REW|20240723|15:50:23.523006|S|18|11.52|0|18
C|REW|20240723|15:52:37.684484|S|11|11.52|0|11
C|REW|20240723|15:53:15.205698|S|11|11.52|0|11
C|REX|20240723|15:59:10.520116|S|24|46.7|0|24
C|REX|20240723|15:59:10.520116|S|5|46.71|0|5
C|REX|20240723|15:59:41.162670|S|18|46.72|0|18
C|REX|20240723|15:59:49.522612|S|44|46.695|0|44
C|REXR|20240723|10:21:17.448675|S|53|49.6|0|53
C|REXR|20240723|10:28:13.362279|S|10|49.59|0|10
C|REXR|20240723|10:30:00.652589|S|32|49.56|0|32
C|REXR|20240723|10:34:22.801858|S|29|49.61|0|29
C|REXR|20240723|10:41:24.390768|S|26|49.5|0|26
C|REXR|20240723|11:00:23.605999|S|8|49.56|0|8
C|REXR|20240723|11:00:23.606055|S|2|49.56|0|2
C|REXR|20240723|11:16:44.730452|S|2|49.6|0|2
C|REXR|20240723|11:19:31.598260|S|27|49.63|0|27
C|REXR|20240723|11:21:05.230901|S|4|49.59|0|4
C|REXR|20240723|12:36:17.385449|S|8|49.42|0|8
C|REXR|20240723|13:24:12.406938|S|8|49.39|0|8
C|REXR|20240723|14:10:01.476596|S|3|49.61|0|3
C|REXR|20240723|15:01:07.441879|S|75|49.55|0|75
C|REXR|20240723|15:01:07.441982|S|25|49.55|0|25
C|REXR|20240723|15:53:25.518547|S|2|49.43|0|2
C|REXR|20240723|15:54:12.370009|S|8|49.35|0|8
C|REXR|20240723|15:54:12.370022|S|100|49.35|0|100
C|REXR|20240723|15:54:12.370362|S|27|49.35|0|27
C|REXR|20240723|15:57:15.657494|S|5|49.39|0|5
C|REXR|20240723|15:59:47.139830|S|100|49.45|0|100
C|REXR|20240723|15:59:49.677220|S|26|49.41|0|26
C|REXR|20240723|15:59:49.812152|S|22|49.41|0|22
C|REYN|20240723|13:34:17.288204|S|2|26.89|0|2
C|REYN|20240723|13:34:17.288204|S|1|26.89|0|1
C|REYN|20240723|13:34:17.288204|S|1|26.89|0|1
C|REYN|20240723|15:39:41.001632|S|1|27.02|0|1
C|REYN|20240723|15:39:55.323149|S|1|27.02|0|1
C|REYN|20240723|15:40:06.361338|S|1|27.02|0|1
C|REZI|20240723|10:04:12.304099|S|67|21.62|0|67
C|REZI|20240723|11:11:50.192879|S|78|21.79|0|78
C|REZI|20240723|14:09:57.841752|S|16|21.96|0|16
C|REZI|20240723|14:09:57.841764|S|9|21.96|0|9
C|REZI|20240723|15:25:57.879925|S|158|22.21|0|158
C|REZI|20240723|15:27:02.210649|S|151|22.15|0|151
C|REZI|20240723|15:57:24.277214|S|100|22.09|0|100
C|REZI|20240723|15:59:00.408033|S|100|22.09|0|100
C|RF|20240723|09:53:26.234137|S|8|22.41|0|8
C|RF|20240723|09:53:41.574621|S|10|22.41|0|10
C|RF|20240723|09:54:18.483699|S|5|22.44|0|5
C|RF|20240723|09:54:18.484142|S|15|22.44|0|15
C|RF|20240723|09:56:05.056822|S|13|22.48|0|13
C|RF|20240723|09:57:10.910026|S|10|22.5|0|10
C|RF|20240723|09:58:27.810150|S|2|22.54|0|2
C|RF|20240723|09:58:27.810150|S|100|22.54|0|100
C|RF|20240723|09:58:34.836497|S|82|22.55|0|82
C|RF|20240723|09:58:39.164127|S|10|22.55|0|10
C|RF|20240723|09:58:40.063901|S|8|22.55|0|8
C|RF|20240723|09:59:11.855711|S|137|22.57|0|137
C|RF|20240723|09:59:11.855711|S|21|22.575|0|21
C|RF|20240723|09:59:11.855733|S|17|22.57|0|17
C|RF|20240723|09:59:11.855734|S|4|22.57|0|4
C|RF|20240723|09:59:28.133676|S|72|22.59|0|72
C|RF|20240723|10:03:09.392318|S|34|22.705|0|34
C|RF|20240723|10:03:09.392318|S|29|22.7|0|29
C|RF|20240723|10:03:13.120048|S|57|22.7|0|57
C|RF|20240723|10:04:28.050430|S|100|22.75|0|100
C|RF|20240723|10:05:01.434445|S|40|22.82|0|40
C|RF|20240723|10:05:06.751042|S|86|22.83|0|86
C|RF|20240723|10:05:29.951695|S|24|22.815|0|24
C|RF|20240723|10:05:36.653772|S|44|22.81|0|44
C|RF|20240723|10:05:36.653772|S|56|22.815|0|56
C|RF|20240723|10:05:39.733097|S|25|22.81|0|25
C|RF|20240723|10:06:15.673487|S|25|22.765|0|25
C|RF|20240723|10:06:15.673487|S|75|22.76|0|75
C|RF|20240723|10:06:16.342964|S|25|22.76|0|25
C|RF|20240723|10:06:16.343395|S|5|22.76|0|5
C|RF|20240723|10:06:54.159531|S|54|22.81|0|54
C|RF|20240723|10:07:25.512365|S|40|22.79|0|40
C|RF|20240723|10:07:25.512365|S|60|22.795|0|60
C|RF|20240723|10:08:04.231786|S|22|22.74|0|22
C|RF|20240723|10:08:34.680223|S|20|22.77|0|20
C|RF|20240723|10:09:01.639921|S|51|22.78|0|51
C|RF|20240723|10:09:41.056569|S|6|22.72|0|6
C|RF|20240723|10:10:51.436386|S|100|22.71|0|100
C|RF|20240723|10:10:56.869507|S|56|22.7|0|56
C|RF|20240723|10:16:09.935536|S|27|22.775|0|27
C|RF|20240723|10:16:15.079447|S|21|22.78|0|21
C|RF|20240723|10:16:26.705667|S|20|22.78|0|20
C|RF|20240723|10:16:26.705667|S|54|22.785|0|54
C|RF|20240723|10:16:26.706319|S|80|22.78|0|80
C|RF|20240723|10:16:29.842732|S|6|22.8|0|6
C|RF|20240723|10:19:41.087178|S|1|22.775|0|1
C|RF|20240723|10:19:41.087178|S|25|22.775|0|25
C|RF|20240723|10:19:41.087208|S|44|22.775|0|44
C|RF|20240723|10:19:41.087209|S|46|22.775|0|46
C|RF|20240723|10:19:41.087209|S|10|22.775|0|10
C|RF|20240723|10:22:42.192009|S|100|22.72|0|100
C|RF|20240723|10:26:49.074720|S|100|22.715|0|100
C|RF|20240723|10:28:32.894071|S|43|22.68|0|43
C|RF|20240723|10:28:32.894071|S|57|22.685|0|57
C|RF|20240723|10:28:32.894538|S|57|22.68|0|57
C|RF|20240723|10:28:32.894538|S|43|22.68|0|43
C|RF|20240723|10:28:58.156180|S|6|22.7|0|6
C|RF|20240723|10:29:30.509895|S|6|22.71|0|6
C|RF|20240723|10:31:40.834129|S|23|22.72|0|23
C|RF|20240723|10:32:24.589755|S|6|22.7|0|6
C|RF|20240723|10:38:43.030342|S|150|22.7|0|150
C|RF|20240723|10:38:43.261012|S|100|22.7|0|100
C|RF|20240723|10:38:45.131741|S|77|22.7|0|77
C|RF|20240723|10:39:16.526433|S|6|22.71|0|6
C|RF|20240723|10:40:11.264827|S|700|22.7|0|700
C|RF|20240723|10:40:21.193108|S|99|22.7|0|99
C|RF|20240723|10:40:42.452436|S|22|22.675|0|22
C|RF|20240723|10:40:42.452436|S|13|22.675|0|13
C|RF|20240723|10:48:43.512692|S|100|22.6|0|100
C|RF|20240723|10:49:06.571185|S|100|22.595|0|100
C|RF|20240723|10:50:03.131637|S|21|22.6|0|21
C|RF|20240723|10:51:18.473395|S|6|22.64|0|6
C|RF|20240723|10:52:04.409019|S|161|22.62|0|161
C|RF|20240723|10:52:13.920060|S|100|22.62|0|100
C|RF|20240723|10:54:11.216329|S|73|22.59|0|73
C|RF|20240723|10:54:22.087823|S|308|22.57|0|308
C|RF|20240723|10:56:02.374221|S|7|22.6|0|7
C|RF|20240723|10:56:03.836000|S|1|22.61|0|1
C|RF|20240723|11:00:29.327257|S|30|22.64|0|30
C|RF|20240723|11:01:11.624086|S|10|22.65|0|10
C|RF|20240723|11:01:35.074822|S|100|22.66|0|100
C|RF|20240723|11:12:17.828012|S|6|22.6|0|6
C|RF|20240723|11:13:28.578436|S|100|22.58|0|100
C|RF|20240723|11:15:05.035516|S|600|22.56|0|600
C|RF|20240723|11:16:48.896126|S|79|22.585|0|79
C|RF|20240723|11:16:48.896126|S|21|22.585|0|21
C|RF|20240723|11:16:48.896556|S|10|22.585|0|10
C|RF|20240723|11:16:48.896557|S|20|22.58|0|20
C|RF|20240723|11:16:48.909911|S|70|22.58|0|70
C|RF|20240723|11:19:11.913944|S|30|22.6|0|30
C|RF|20240723|11:21:25.799205|S|77|22.6|0|77
C|RF|20240723|11:21:40.790147|S|100|22.605|0|100
C|RF|20240723|11:29:07.107250|S|6|22.62|0|6
C|RF|20240723|11:31:20.141402|S|1|22.63|0|1
C|RF|20240723|11:37:33.138089|S|21|22.6|0|21
C|RF|20240723|11:41:52.190630|S|56|22.6|0|56
C|RF|20240723|11:46:02.303420|S|6|22.59|0|6
C|RF|20240723|11:46:02.303421|S|10|22.59|0|10
C|RF|20240723|11:46:02.303421|S|6|22.59|0|6
C|RF|20240723|11:47:30.741606|S|100|22.595|0|100
C|RF|20240723|11:47:56.294498|S|20|22.585|0|20
C|RF|20240723|11:47:56.294498|S|89|22.585|0|89
C|RF|20240723|11:50:16.549697|S|22|22.605|0|22
C|RF|20240723|11:50:16.549697|S|8|22.605|0|8
C|RF|20240723|11:50:22.202668|S|92|22.605|0|92
C|RF|20240723|11:51:22.876489|S|23|22.595|0|23
C|RF|20240723|11:56:33.592317|S|13|22.52|0|13
C|RF|20240723|11:59:12.037391|S|79|22.53|0|79
C|RF|20240723|11:59:12.082950|S|30|22.53|0|30
C|RF|20240723|12:05:47.905676|S|43|22.58|0|43
C|RF|20240723|12:11:13.073054|S|6|22.52|0|6
C|RF|20240723|12:12:47.246899|S|6|22.55|0|6
C|RF|20240723|12:14:11.361659|S|25|22.535|0|25
C|RF|20240723|12:16:54.632398|S|100|22.54|0|100
C|RF|20240723|12:17:16.877128|S|100|22.53|0|100
C|RF|20240723|12:20:18.746477|S|30|22.55|0|30
C|RF|20240723|12:20:18.766351|S|100|22.55|0|100
C|RF|20240723|12:21:44.491981|S|100|22.52|0|100
C|RF|20240723|12:23:10.788903|S|100|22.49|0|100
C|RF|20240723|12:26:11.473089|S|12|22.46|0|12
C|RF|20240723|12:27:03.559695|S|16|22.45|0|16
C|RF|20240723|12:30:26.067771|S|1|22.43|0|1
C|RF|20240723|12:30:27.682590|S|99|22.43|0|99
C|RF|20240723|12:31:16.341203|S|10|22.42|0|10
C|RF|20240723|12:33:49.251235|S|100|22.42|0|100
C|RF|20240723|12:34:18.330550|S|100|22.43|0|100
C|RF|20240723|12:35:53.938360|S|12|22.43|0|12
C|RF|20240723|12:35:53.939262|S|46|22.43|0|46
C|RF|20240723|12:35:53.939278|S|54|22.43|0|54
C|RF|20240723|12:37:34.549837|S|25|22.43|0|25
C|RF|20240723|12:41:12.217009|S|10|22.46|0|10
C|RF|20240723|12:41:34.674523|S|100|22.47|0|100
C|RF|20240723|12:41:41.070496|S|100|22.47|0|100
C|RF|20240723|12:42:11.655286|S|7|22.47|0|7
C|RF|20240723|12:42:47.362232|S|93|22.47|0|93
C|RF|20240723|12:42:55.320681|S|10|22.47|0|10
C|RF|20240723|12:45:05.932239|S|47|22.46|0|47
C|RF|20240723|12:45:05.932254|S|10|22.46|0|10
C|RF|20240723|12:49:04.815148|S|100|22.45|0|100
C|RF|20240723|12:49:13.692536|S|7|22.47|0|7
C|RF|20240723|12:50:51.431491|S|14|22.43|0|14
C|RF|20240723|12:54:00.032555|S|17|22.425|0|17
C|RF|20240723|12:54:45.883007|S|16|22.42|0|16
C|RF|20240723|12:56:49.790371|S|100|22.43|0|100
C|RF|20240723|12:56:49.791063|S|66|22.43|0|66
C|RF|20240723|12:57:52.850754|S|100|22.42|0|100
C|RF|20240723|12:57:52.850755|S|21|22.42|0|21
C|RF|20240723|12:58:52.803926|S|11|22.42|0|11
C|RF|20240723|13:04:36.025327|S|16|22.49|0|16
C|RF|20240723|13:04:47.766342|S|80|22.485|0|80
C|RF|20240723|13:05:00.422449|S|34|22.485|0|34
C|RF|20240723|13:05:14.491346|S|20|22.475|0|20
C|RF|20240723|13:05:26.196676|S|26|22.475|0|26
C|RF|20240723|13:06:35.821856|S|20|22.475|0|20
C|RF|20240723|13:10:29.336191|S|100|22.48|0|100
C|RF|20240723|13:12:17.547572|S|75|22.48|0|75
C|RF|20240723|13:12:17.547579|S|9|22.48|0|9
C|RF|20240723|13:15:18.542834|S|30|22.44|0|30
C|RF|20240723|13:15:18.563721|S|30|22.44|0|30
C|RF|20240723|13:16:05.200007|S|600|22.45|0|600
C|RF|20240723|13:16:05.200008|S|100|22.45|0|100
C|RF|20240723|13:16:17.911250|S|100|22.46|0|100
C|RF|20240723|13:19:28.969948|S|400|22.44|0|400
C|RF|20240723|13:19:28.969948|S|200|22.44|0|200
C|RF|20240723|13:20:46.991569|S|6|22.45|0|6
C|RF|20240723|13:20:51.056859|S|100|22.45|0|100
C|RF|20240723|13:22:15.145297|S|7|22.445|0|7
C|RF|20240723|13:22:15.145303|S|15|22.445|0|15
C|RF|20240723|13:22:15.145322|S|71|22.445|0|71
C|RF|20240723|13:22:15.145322|S|7|22.445|0|7
C|RF|20240723|13:22:15.145323|S|229|22.44|0|229
C|RF|20240723|13:22:15.145340|S|71|22.44|0|71
C|RF|20240723|13:22:15.174389|S|51|22.42|0|51
C|RF|20240723|13:22:15.513569|S|100|22.42|0|100
C|RF|20240723|13:22:15.513685|S|51|22.42|0|51
C|RF|20240723|13:22:15.513756|S|192|22.42|0|192
C|RF|20240723|13:22:15.846369|S|100|22.42|0|100
C|RF|20240723|13:22:15.846434|S|34|22.42|0|34
C|RF|20240723|13:22:55.495882|S|17|22.43|0|17
C|RF|20240723|13:24:45.874390|S|6|22.41|0|6
C|RF|20240723|13:24:46.652395|S|100|22.41|0|100
C|RF|20240723|13:27:09.944506|S|15|22.36|0|15
C|RF|20240723|13:27:52.495771|S|44|22.35|0|44
C|RF|20240723|13:27:53.491331|S|48|22.34|0|48
C|RF|20240723|13:31:18.345995|S|100|22.39|0|100
C|RF|20240723|13:31:21.347308|S|100|22.4|0|100
C|RF|20240723|13:31:21.352007|S|62|22.4|0|62
C|RF|20240723|13:39:10.524790|S|100|22.46|0|100
C|RF|20240723|13:39:17.604980|S|100|22.465|0|100
C|RF|20240723|13:39:43.317033|S|100|22.475|0|100
C|RF|20240723|13:40:32.084328|S|10|22.48|0|10
C|RF|20240723|13:45:58.289495|S|12|22.44|0|12
C|RF|20240723|13:47:39.026844|S|45|22.45|0|45
C|RF|20240723|13:47:39.026868|S|48|22.45|0|48
C|RF|20240723|13:49:08.010994|S|100|22.47|0|100
C|RF|20240723|13:49:08.011273|S|100|22.47|0|100
C|RF|20240723|13:49:08.011466|S|100|22.47|0|100
C|RF|20240723|13:49:39.068746|S|34|22.47|0|34
C|RF|20240723|13:51:55.469749|S|100|22.48|0|100
C|RF|20240723|13:55:50.143045|S|6|22.43|0|6
C|RF|20240723|13:55:50.153666|S|100|22.44|0|100
C|RF|20240723|13:55:50.261963|S|100|22.44|0|100
C|RF|20240723|13:57:03.910552|S|57|22.45|0|57
C|RF|20240723|13:57:03.910552|S|100|22.45|0|100
C|RF|20240723|13:57:03.914803|S|43|22.45|0|43
C|RF|20240723|13:57:03.914803|S|100|22.45|0|100
C|RF|20240723|13:57:20.540778|S|100|22.46|0|100
C|RF|20240723|13:57:51.524760|S|35|22.47|0|35
C|RF|20240723|13:59:32.190532|S|100|22.46|0|100
C|RF|20240723|14:00:11.072965|S|100|22.48|0|100
C|RF|20240723|14:00:40.234563|S|100|22.48|0|100
C|RF|20240723|14:01:44.700881|S|100|22.48|0|100
C|RF|20240723|14:01:54.518584|S|91|22.48|0|91
C|RF|20240723|14:03:43.665214|S|74|22.48|0|74
C|RF|20240723|14:04:44.687703|S|100|22.49|0|100
C|RF|20240723|14:04:44.695535|S|99|22.49|0|99
C|RF|20240723|14:04:44.695850|S|1|22.49|0|1
C|RF|20240723|14:04:51.010985|S|99|22.49|0|99
C|RF|20240723|14:04:51.679680|S|100|22.49|0|100
C|RF|20240723|14:05:11.296654|S|100|22.49|0|100
C|RF|20240723|14:07:20.044982|S|100|22.5|0|100
C|RF|20240723|14:07:20.045002|S|100|22.5|0|100
C|RF|20240723|14:07:21.814997|S|36|22.5|0|36
C|RF|20240723|14:07:40.006500|S|5|22.5|0|5
C|RF|20240723|14:07:50.686662|S|100|22.5|0|100
C|RF|20240723|14:07:50.686662|S|100|22.5|0|100
C|RF|20240723|14:07:53.679491|S|100|22.5|0|100
C|RF|20240723|14:08:22.096058|S|100|22.5|0|100
C|RF|20240723|14:08:22.096058|S|100|22.5|0|100
C|RF|20240723|14:12:27.040940|S|28|22.475|0|28
C|RF|20240723|14:12:45.208259|S|100|22.465|0|100
C|RF|20240723|14:17:45.165462|S|100|22.45|0|100
C|RF|20240723|14:19:02.055328|S|45|22.47|0|45
C|RF|20240723|14:23:46.579393|S|100|22.5|0|100
C|RF|20240723|14:26:08.021262|S|100|22.51|0|100
C|RF|20240723|14:26:20.244352|S|12|22.49|0|12
C|RF|20240723|14:27:11.294263|S|100|22.5|0|100
C|RF|20240723|14:36:00.157588|S|100|22.47|0|100
C|RF|20240723|14:43:35.463012|S|100|22.48|0|100
C|RF|20240723|14:50:22.338732|S|18|22.48|0|18
C|RF|20240723|14:53:18.133185|S|90|22.46|0|90
C|RF|20240723|14:56:24.350539|S|12|22.47|0|12
C|RF|20240723|15:04:42.027441|S|2|22.41|0|2
C|RF|20240723|15:08:57.124588|S|25|22.415|0|25
C|RF|20240723|15:08:57.124588|S|175|22.41|0|175
C|RF|20240723|15:09:43.545476|S|26|22.415|0|26
C|RF|20240723|15:10:14.459963|S|32|22.42|0|32
C|RF|20240723|15:10:21.039286|S|25|22.415|0|25
C|RF|20240723|15:11:25.413206|S|26|22.415|0|26
C|RF|20240723|15:11:27.544036|S|32|22.42|0|32
C|RF|20240723|15:14:04.701215|S|1|22.4|0|1
C|RF|20240723|15:14:04.701216|S|1|22.4|0|1
C|RF|20240723|15:17:26.560428|S|100|22.39|0|100
C|RF|20240723|15:17:26.560519|S|100|22.39|0|100
C|RF|20240723|15:17:57.082795|S|100|22.37|0|100
C|RF|20240723|15:18:09.584730|S|90|22.37|0|90
C|RF|20240723|15:18:16.194108|S|1|22.38|0|1
C|RF|20240723|15:18:16.194108|S|200|22.38|0|200
C|RF|20240723|15:20:00.460439|S|30|22.375|0|30
C|RF|20240723|15:20:31.539055|S|45|22.375|0|45
C|RF|20240723|15:21:13.029831|S|21|22.375|0|21
C|RF|20240723|15:21:13.029831|S|78|22.37|0|78
C|RF|20240723|15:22:22.801231|S|200|22.4|0|200
C|RF|20240723|15:23:08.902867|S|1|22.41|0|1
C|RF|20240723|15:25:52.316759|S|200|22.43|0|200
C|RF|20240723|15:25:52.317739|S|200|22.43|0|200
C|RF|20240723|15:26:09.830306|S|200|22.43|0|200
C|RF|20240723|15:26:15.690942|S|200|22.43|0|200
C|RF|20240723|15:26:20.726338|S|20|22.425|0|20
C|RF|20240723|15:26:22.538578|S|67|22.425|0|67
C|RF|20240723|15:26:22.538578|S|35|22.425|0|35
C|RF|20240723|15:26:22.538616|S|24|22.425|0|24
C|RF|20240723|15:26:22.538616|S|65|22.425|0|65
C|RF|20240723|15:28:39.500182|S|100|22.43|0|100
C|RF|20240723|15:28:39.501381|S|100|22.43|0|100
C|RF|20240723|15:28:39.502511|S|20|22.43|0|20
C|RF|20240723|15:28:53.050709|S|100|22.44|0|100
C|RF|20240723|15:28:53.052493|S|100|22.44|0|100
C|RF|20240723|15:30:40.068161|S|4|22.41|0|4
C|RF|20240723|15:30:43.342183|S|4|22.41|0|4
C|RF|20240723|15:32:39.985413|S|100|22.41|0|100
C|RF|20240723|15:32:45.549996|S|100|22.41|0|100
C|RF|20240723|15:32:45.549997|S|100|22.41|0|100
C|RF|20240723|15:32:45.555515|S|100|22.41|0|100
C|RF|20240723|15:32:45.555515|S|100|22.41|0|100
C|RF|20240723|15:32:46.079799|S|200|22.41|0|200
C|RF|20240723|15:33:16.091435|S|150|22.41|0|150
C|RF|20240723|15:33:55.234755|S|19|22.41|0|19
C|RF|20240723|15:34:00.250878|S|181|22.41|0|181
C|RF|20240723|15:34:26.880125|S|1|22.4|0|1
C|RF|20240723|15:34:26.881204|S|1|22.4|0|1
C|RF|20240723|15:37:39.304655|S|3|22.4|0|3
C|RF|20240723|15:37:39.304656|S|3|22.4|0|3
C|RF|20240723|15:37:39.304656|S|2|22.4|0|2
C|RF|20240723|15:37:39.304657|S|3|22.4|0|3
C|RF|20240723|15:38:48.873917|S|34|22.4|0|34
C|RF|20240723|15:39:55.464265|S|18|22.41|0|18
C|RF|20240723|15:42:24.852444|S|100|22.405|0|100
C|RF|20240723|15:42:24.852444|S|100|22.405|0|100
C|RF|20240723|15:43:55.202913|S|1|22.41|0|1
C|RF|20240723|15:43:55.202913|S|1|22.41|0|1
C|RF|20240723|15:44:02.737757|S|100|22.41|0|100
C|RF|20240723|15:44:04.695292|S|100|22.41|0|100
C|RF|20240723|15:44:53.143920|S|1|22.42|0|1
C|RF|20240723|15:47:57.159044|S|24|22.43|0|24
C|RF|20240723|15:48:04.047943|S|1|22.43|0|1
C|RF|20240723|15:48:15.081967|S|1|22.44|0|1
C|RF|20240723|15:48:22.693373|S|5|22.43|0|5
C|RF|20240723|15:48:22.693373|S|42|22.43|0|42
C|RF|20240723|15:48:27.126230|S|1|22.44|0|1
C|RF|20240723|15:49:23.065485|S|100|22.45|0|100
C|RF|20240723|15:49:37.148544|S|6|22.45|0|6
C|RF|20240723|15:49:39.991532|S|100|22.45|0|100
C|RF|20240723|15:49:54.843111|S|100|22.45|0|100
C|RF|20240723|15:49:56.386912|S|22|22.45|0|22
C|RF|20240723|15:50:10.976452|S|7|22.46|0|7
C|RF|20240723|15:50:14.091596|S|300|22.47|0|300
C|RF|20240723|15:50:26.670566|S|300|22.47|0|300
C|RF|20240723|15:50:32.638913|S|1|22.46|0|1
C|RF|20240723|15:50:35.420245|S|1|22.46|0|1
C|RF|20240723|15:50:35.499736|S|100|22.46|0|100
C|RF|20240723|15:51:16.665454|S|3|22.46|0|3
C|RF|20240723|15:51:16.665707|S|23|22.46|0|23
C|RF|20240723|15:51:20.837646|S|300|22.46|0|300
C|RF|20240723|15:51:25.632381|S|10|22.45|0|10
C|RF|20240723|15:51:25.632381|S|94|22.45|0|94
C|RF|20240723|15:52:16.694095|S|1|22.46|0|1
C|RF|20240723|15:52:16.694095|S|1|22.46|0|1
C|RF|20240723|15:52:16.694095|S|3|22.46|0|3
C|RF|20240723|15:52:29.107778|S|1|22.44|0|1
C|RF|20240723|15:53:05.514582|S|1|22.45|0|1
C|RF|20240723|15:53:05.514582|S|1|22.45|0|1
C|RF|20240723|15:53:05.514583|S|1|22.45|0|1
C|RF|20240723|15:53:05.514584|S|1|22.45|0|1
C|RF|20240723|15:53:05.960562|S|100|22.45|0|100
C|RF|20240723|15:53:57.624569|S|47|22.42|0|47
C|RF|20240723|15:54:05.854676|S|1|22.41|0|1
C|RF|20240723|15:54:18.544010|S|1|22.405|0|1
C|RF|20240723|15:54:18.544111|S|54|22.405|0|54
C|RF|20240723|15:54:19.306551|S|1|22.4|0|1
C|RF|20240723|15:54:20.015495|S|400|22.4|0|400
C|RF|20240723|15:54:26.043540|S|1|22.4|0|1
C|RF|20240723|15:54:35.926801|S|7|22.39|0|7
C|RF|20240723|15:54:35.926802|S|293|22.39|0|293
C|RF|20240723|15:54:36.282253|S|1|22.4|0|1
C|RF|20240723|15:54:36.282254|S|1|22.4|0|1
C|RF|20240723|15:54:42.154873|S|1|22.39|0|1
C|RF|20240723|15:55:00.311935|S|1|22.39|0|1
C|RF|20240723|15:55:01.051794|S|18|22.39|0|18
C|RF|20240723|15:55:01.051802|S|18|22.39|0|18
C|RF|20240723|15:55:01.051821|S|40|22.39|0|40
C|RF|20240723|15:55:01.052182|S|15|22.39|0|15
C|RF|20240723|15:55:01.058458|S|7|22.39|0|7
C|RF|20240723|15:55:01.364793|S|2|22.39|0|2
C|RF|20240723|15:55:02.633483|S|1|22.38|0|1
C|RF|20240723|15:55:02.634019|S|49|22.38|0|49
C|RF|20240723|15:55:10.447850|S|4|22.39|0|4
C|RF|20240723|15:55:15.459115|S|1|22.38|0|1
C|RF|20240723|15:55:15.459116|S|399|22.38|0|399
C|RF|20240723|15:55:21.919719|S|1|22.38|0|1
C|RF|20240723|15:55:22.181563|S|100|22.38|0|100
C|RF|20240723|15:55:22.181563|S|50|22.38|0|50
C|RF|20240723|15:55:26.583507|S|19|22.38|0|19
C|RF|20240723|15:55:26.583507|S|1|22.38|0|1
C|RF|20240723|15:55:29.362493|S|58|22.385|0|58
C|RF|20240723|15:55:35.237861|S|1|22.39|0|1
C|RF|20240723|15:55:36.588408|S|200|22.39|0|200
C|RF|20240723|15:55:40.189004|S|100|22.385|0|100
C|RF|20240723|15:55:40.189067|S|200|22.38|0|200
C|RF|20240723|15:55:41.284176|S|90|22.385|0|90
C|RF|20240723|15:55:42.986263|S|10|22.385|0|10
C|RF|20240723|15:55:42.986263|S|249|22.38|0|249
C|RF|20240723|15:55:42.986677|S|9|22.38|0|9
C|RF|20240723|15:55:42.986677|S|1|22.38|0|1
C|RF|20240723|15:55:46.405471|S|1|22.38|0|1
C|RF|20240723|15:55:58.312319|S|1|22.38|0|1
C|RF|20240723|15:56:19.384345|S|1|22.38|0|1
C|RF|20240723|15:56:19.384346|S|19|22.38|0|19
C|RF|20240723|15:56:19.384346|S|2|22.38|0|2
C|RF|20240723|15:56:19.384347|S|478|22.38|0|478
C|RF|20240723|15:56:27.571748|S|2|22.385|0|2
C|RF|20240723|15:56:35.886740|S|8|22.385|0|8
C|RF|20240723|15:56:41.290774|S|100|22.385|0|100
C|RF|20240723|15:56:41.290774|S|16|22.385|0|16
C|RF|20240723|15:56:41.290774|S|2|22.38|0|2
C|RF|20240723|15:56:41.290775|S|6|22.38|0|6
C|RF|20240723|15:56:41.290775|S|276|22.38|0|276
C|RF|20240723|15:56:46.232159|S|1|22.39|0|1
C|RF|20240723|15:56:46.232159|S|1|22.39|0|1
C|RF|20240723|15:56:48.513185|S|200|22.385|0|200
C|RF|20240723|15:56:48.513185|S|100|22.385|0|100
C|RF|20240723|15:56:55.475970|S|100|22.39|0|100
C|RF|20240723|15:56:59.031079|S|11|22.38|0|11
C|RF|20240723|15:57:02.591578|S|100|22.39|0|100
C|RF|20240723|15:57:04.569282|S|1|22.385|0|1
C|RF|20240723|15:57:05.686800|S|1|22.39|0|1
C|RF|20240723|15:57:09.919559|S|23|22.39|0|23
C|RF|20240723|15:57:09.997851|S|477|22.39|0|477
C|RF|20240723|15:57:18.002894|S|100|22.39|0|100
C|RF|20240723|15:57:19.029061|S|100|22.39|0|100
C|RF|20240723|15:57:19.030623|S|1|22.39|0|1
C|RF|20240723|15:57:21.005218|S|100|22.39|0|100
C|RF|20240723|15:57:23.025296|S|200|22.39|0|200
C|RF|20240723|15:57:38.092329|S|100|22.39|0|100
C|RF|20240723|15:57:54.152390|S|25|22.39|0|25
C|RF|20240723|15:57:57.411442|S|100|22.39|0|100
C|RF|20240723|15:58:03.201518|S|40|22.39|0|40
C|RF|20240723|15:58:08.666381|S|27|22.39|0|27
C|RF|20240723|15:58:11.065800|S|1|22.38|0|1
C|RF|20240723|15:58:11.065800|S|30|22.38|0|30
C|RF|20240723|15:58:11.372464|S|100|22.39|0|100
C|RF|20240723|15:58:16.020727|S|6|22.39|0|6
C|RF|20240723|15:58:16.855133|S|100|22.39|0|100
C|RF|20240723|15:58:24.026303|S|20|22.385|0|20
C|RF|20240723|15:58:24.433371|S|100|22.385|0|100
C|RF|20240723|15:58:30.012609|S|500|22.38|0|500
C|RF|20240723|15:58:30.809727|S|100|22.385|0|100
C|RF|20240723|15:58:30.809727|S|400|22.38|0|400
C|RF|20240723|15:58:34.108004|S|100|22.38|0|100
C|RF|20240723|15:58:36.757044|S|500|22.38|0|500
C|RF|20240723|15:58:45.476098|S|238|22.38|0|238
C|RF|20240723|15:58:56.827439|S|500|22.38|0|500
C|RF|20240723|15:58:56.827798|S|124|22.38|0|124
C|RF|20240723|15:58:56.828343|S|300|22.38|0|300
C|RF|20240723|15:58:57.703789|S|2|22.385|0|2
C|RF|20240723|15:59:00.018739|S|226|22.38|0|226
C|RF|20240723|15:59:00.187312|S|3|22.39|0|3
C|RF|20240723|15:59:00.303966|S|11|22.39|0|11
C|RF|20240723|15:59:00.787470|S|100|22.39|0|100
C|RF|20240723|15:59:01.441735|S|89|22.39|0|89
C|RF|20240723|15:59:01.554517|S|100|22.39|0|100
C|RF|20240723|15:59:06.010297|S|25|22.39|0|25
C|RF|20240723|15:59:07.617149|S|2|22.39|0|2
C|RF|20240723|15:59:08.027909|S|100|22.39|0|100
C|RF|20240723|15:59:12.454914|S|20|22.39|0|20
C|RF|20240723|15:59:12.492266|S|6|22.39|0|6
C|RF|20240723|15:59:18.845528|S|27|22.39|0|27
C|RF|20240723|15:59:19.552477|S|11|22.39|0|11
C|RF|20240723|15:59:23.037854|S|400|22.39|0|400
C|RF|20240723|15:59:23.791094|S|14|22.39|0|14
C|RF|20240723|15:59:24.113988|S|2|22.39|0|2
C|RF|20240723|15:59:26.029153|S|40|22.385|0|40
C|RF|20240723|15:59:30.040168|S|100|22.38|0|100
C|RF|20240723|15:59:30.152117|S|27|22.39|0|27
C|RF|20240723|15:59:30.209032|S|57|22.39|0|57
C|RF|20240723|15:59:30.209033|S|97|22.39|0|97
C|RF|20240723|15:59:31.574359|S|100|22.39|0|100
C|RF|20240723|15:59:47.508906|S|100|22.38|0|100
C|RF|20240723|15:59:47.508906|S|100|22.375|0|100
C|RF|20240723|15:59:49.216831|S|83|22.37|0|83
C|RF|20240723|15:59:49.334551|S|2|22.37|0|2
C|RF|20240723|15:59:50.512075|S|100|22.38|0|100
C|RFCI|20240723|15:59:45.765196|S|100|22.39|0|100
C|RFDA|20240723|15:59:50.898941|S|100|54.45|0|100
C|RGA|20240723|10:10:12.761796|S|29|220.85|0|29
C|RGA|20240723|10:14:36.062565|S|1|220.78|0|1
C|RGA|20240723|10:17:15.397500|S|1|220.83|0|1
C|RGA|20240723|10:18:52.197953|S|1|220.84|0|1
C|RGA|20240723|10:45:50.509343|S|50|221.46|0|50
C|RGA|20240723|10:58:54.496387|S|1|221.22|0|1
C|RGA|20240723|11:00:28.105600|S|24|221.2|0|24
C|RGA|20240723|11:00:28.105600|S|24|221.23|0|24
C|RGA|20240723|11:00:28.105600|S|24|221.26|0|24
C|RGA|20240723|11:01:45.333714|S|1|221.2|0|1
C|RGA|20240723|11:01:45.333758|S|1|221.19|0|1
C|RGA|20240723|11:05:15.704620|S|63|220.65|0|63
C|RGA|20240723|13:01:50.439509|S|1|221.66|0|1
C|RGA|20240723|13:35:00.997003|S|2|221.34|0|2
C|RGA|20240723|13:39:12.926046|S|4|221.25|0|4
C|RGA|20240723|14:42:39.150034|S|2|221.26|0|2
C|RGA|20240723|15:25:16.541185|S|5|220.45|0|5
C|RGA|20240723|15:25:16.645071|S|9|220.45|0|9
C|RGA|20240723|15:25:16.645088|S|9|220.45|0|9
C|RGA|20240723|15:25:16.645600|S|1|220.45|0|1
C|RGA|20240723|15:42:11.795759|S|10|220.72|0|10
C|RGA|20240723|15:50:00.445325|S|14|221.04|0|14
C|RGA|20240723|15:50:00.445579|S|100|221.04|0|100
C|RGA|20240723|15:50:00.445636|S|230|221.04|0|230
C|RGA|20240723|15:50:00.445678|S|100|221.04|0|100
C|RGA|20240723|15:50:37.810761|S|12|221.2|0|12
C|RGA|20240723|15:54:26.741483|S|10|221.28|0|10
C|RGA|20240723|15:56:14.272545|S|50|221.04|0|50
C|RGA|20240723|15:56:14.272564|S|2|221.04|0|2
C|RGA|20240723|15:56:38.313627|S|61|221.04|0|61
C|RGA|20240723|15:59:20.013331|S|100|221.26|0|100
C|RGA|20240723|15:59:20.458123|S|39|221.04|0|39
C|RGA|20240723|15:59:20.458123|S|24|221.06|0|24
C|RGA|20240723|15:59:39.365173|S|100|221.1|0|100
C|RGA|20240723|15:59:39.365326|S|9|221.12|0|9
C|RGA|20240723|15:59:40.564480|S|17|221.1|0|17
C|RGA|20240723|15:59:44.158864|S|2|221.04|0|2
C|RGA|20240723|15:59:44.445878|S|33|221.04|0|33
C|RGA|20240723|15:59:44.454548|S|8|221.04|0|8
C|RGA|20240723|15:59:49.464028|S|25|221.06|0|25
C|RGA|20240723|15:59:49.464028|S|50|221.06|0|50
C|RGC|20240723|10:37:13.224359|S|60|6.17|0|60
C|RGC|20240723|10:37:14.231701|S|100|6.25|0|100
C|RGC|20240723|10:48:17.492172|E|170|8.46|0|170
C|RGC|20240723|10:48:17.492172|E|100|8.46|0|100
C|RGC|20240723|10:48:18.200565|E|100|8.46|0|100
C|RGC|20240723|10:48:18.200565|E|30|8.46|0|30
C|RGC|20240723|10:48:18.200566|E|70|8.46|0|70
C|RGC|20240723|10:48:19.749950|E|100|8.46|0|100
C|RGC|20240723|10:48:19.766466|E|2|8.46|0|2
C|RGC|20240723|10:58:50.147040|E|10|10.64|0|10
C|RGC|20240723|10:58:52.749706|E|133|10.64|0|133
C|RGC|20240723|10:58:53.114062|E|50|10.64|0|50
C|RGC|20240723|10:58:53.901694|E|1|10.64|0|1
C|RGC|20240723|10:58:55.024287|E|6|10.64|0|6
C|RGC|20240723|10:58:55.024287|E|136|10.64|0|136
C|RGC|20240723|10:58:55.725554|E|5|10.64|0|5
C|RGC|20240723|10:58:56.177906|E|9|10.64|0|9
C|RGC|20240723|10:58:56.177906|E|59|10.64|0|59
C|RGC|20240723|10:58:59.697327|E|60|10.64|0|60
C|RGC|20240723|10:59:00.800911|E|104|10.64|0|104
C|RGC|20240723|12:01:05.014534|S|100|15.24|0|100
C|RGC|20240723|12:01:13.498405|E|50|18.62|0|50
C|RGC|20240723|12:01:14.021957|E|50|18.62|0|50
C|RGC|20240723|12:01:14.021957|E|50|18.62|0|50
C|RGC|20240723|12:01:14.360335|E|50|18.62|0|50
C|RGC|20240723|12:01:14.360335|E|81|18.62|0|81
C|RGC|20240723|12:01:14.360730|E|288|18.62|0|288
C|RGC|20240723|12:01:14.360730|E|100|18.62|0|100
C|RGC|20240723|12:01:14.360730|E|119|18.62|0|119
C|RGC|20240723|12:01:16.489468|E|1|18.62|0|1
C|RGC|20240723|12:01:17.647445|E|97|18.62|0|97
C|RGC|20240723|12:01:18.140223|E|100|18.62|0|100
C|RGC|20240723|12:01:18.140223|E|3|18.62|0|3
C|RGC|20240723|12:01:18.140223|E|30|18.62|0|30
C|RGC|20240723|12:01:21.273690|E|3|18.62|0|3
C|RGC|20240723|12:01:26.302359|E|25|18.62|0|25
C|RGC|20240723|12:24:35.940823|E|5|24.89|0|5
C|RGC|20240723|12:24:38.332882|E|75|24.89|0|75
C|RGC|20240723|12:24:38.739426|E|5|24.89|0|5
C|RGC|20240723|12:24:45.274897|E|15|24.89|0|15
C|RGC|20240723|12:24:45.274897|E|35|24.89|0|35
C|RGC|20240723|12:35:14.007175|E|100|30.05|0|100
C|RGC|20240723|12:35:14.007175|E|15|30.05|0|15
C|RGC|20240723|12:35:17.062162|E|10|30.05|0|10
C|RGC|20240723|12:35:17.303872|E|10|30.05|0|10
C|RGC|20240723|12:35:18.866726|E|1|30.05|0|1
C|RGC|20240723|12:35:25.545636|E|37|30.05|0|37
C|RGC|20240723|12:35:26.014096|E|6|30.05|0|6
C|RGC|20240723|12:40:26.949119|S|1|30.06|0|1
C|RGC|20240723|12:40:26.949120|S|1|30.06|0|1
C|RGC|20240723|12:40:27.809855|S|1|27.05|0|1
C|RGC|20240723|12:40:28.169542|S|2|27.05|0|2
C|RGC|20240723|12:40:28.359288|S|63|27.05|0|63
C|RGC|20240723|12:40:28.368685|S|8|27.05|0|8
C|RGC|20240723|12:40:28.368685|S|34|27.05|0|34
C|RGC|20240723|12:40:28.450952|S|2|27.05|0|2
C|RGC|20240723|12:40:28.754663|S|11|27.05|0|11
C|RGC|20240723|12:40:29.004758|S|3|27.05|0|3
C|RGC|20240723|12:40:29.664310|S|42|27.05|0|42
C|RGC|20240723|12:40:29.676670|S|34|27.05|0|34
C|RGC|20240723|12:40:29.676670|S|29|27.05|0|29
C|RGC|20240723|12:40:29.767260|S|2|27.05|0|2
C|RGC|20240723|12:40:30.768270|S|63|27.05|0|63
C|RGC|20240723|12:40:30.787910|S|42|27.05|0|42
C|RGC|20240723|12:40:30.859616|S|2|27.05|0|2
C|RGC|20240723|12:40:31.555527|S|62|27.05|0|62
C|RGC|20240723|12:40:31.555527|S|100|27.05|0|100
C|RGC|20240723|12:40:31.555527|S|338|27.05|0|338
C|RGC|20240723|12:40:31.756430|S|42|27.05|0|42
C|RGC|20240723|12:40:31.764026|S|63|27.05|0|63
C|RGC|20240723|12:40:31.854978|S|2|27.05|0|2
C|RGC|20240723|12:40:33.031013|S|2|27.05|0|2
C|RGC|20240723|12:40:33.079102|S|42|27.05|0|42
C|RGC|20240723|12:40:34.438107|S|42|27.05|0|42
C|RGC|20240723|12:40:35.579601|S|42|27.05|0|42
C|RGC|20240723|12:40:36.054310|S|42|27.05|0|42
C|RGC|20240723|12:40:36.340721|S|1|27.05|0|1
C|RGC|20240723|12:40:36.567721|S|3|27.05|0|3
C|RGC|20240723|12:40:36.779575|S|1|27.05|0|1
C|RGC|20240723|12:40:36.785088|S|3|27.05|0|3
C|RGC|20240723|12:40:36.901142|S|42|27.05|0|42
C|RGC|20240723|12:40:36.989610|S|100|27.05|0|100
C|RGC|20240723|12:40:37.674098|S|180|27.05|0|180
C|RGC|20240723|12:40:38.795642|S|42|27.05|0|42
C|RGC|20240723|12:40:38.928206|S|13|27.05|0|13
C|RGC|20240723|12:40:38.928206|S|29|27.05|0|29
C|RGC|20240723|12:40:39.585227|S|1|27.05|0|1
C|RGC|20240723|12:40:40.522366|S|42|27.05|0|42
C|RGC|20240723|12:40:41.053285|S|9|27.05|0|9
C|RGC|20240723|12:40:41.544134|S|42|27.05|0|42
C|RGC|20240723|12:40:41.570391|S|3|27.05|0|3
C|RGC|20240723|12:45:41.978648|S|100|24.97|0|100
C|RGC|20240723|12:45:41.978648|S|3|24.97|0|3
C|RGC|20240723|12:45:41.987592|S|116|24.91|0|116
C|RGC|20240723|12:45:44.696101|S|25|24.3|0|25
C|RGC|20240723|12:45:44.703734|S|17|24.3|0|17
C|RGC|20240723|12:45:45.778826|S|30|24.3|0|30
C|RGC|20240723|12:45:45.778827|S|54|24.3|0|54
C|RGC|20240723|12:45:45.789971|S|17|24.3|0|17
C|RGC|20240723|12:45:45.827507|S|5|24.3|0|5
C|RGC|20240723|12:45:45.827507|S|29|24.3|0|29
C|RGC|20240723|12:45:47.044543|S|17|24.3|0|17
C|RGC|20240723|12:45:47.683401|S|3|24.3|0|3
C|RGC|20240723|12:45:48.067434|S|17|24.3|0|17
C|RGC|20240723|12:45:48.556842|S|3|24.3|0|3
C|RGC|20240723|12:45:49.085765|S|17|24.3|0|17
C|RGC|20240723|12:45:50.079769|S|17|24.3|0|17
C|RGC|20240723|12:45:51.147396|S|17|24.3|0|17
C|RGC|20240723|12:45:52.133641|S|4|24.3|0|4
C|RGC|20240723|12:45:52.133641|S|13|24.3|0|13
C|RGC|20240723|12:45:53.764892|S|17|24.3|0|17
C|RGC|20240723|12:45:54.675187|S|2|24.3|0|2
C|RGC|20240723|12:45:54.979002|S|17|24.3|0|17
C|RGC|20240723|12:45:55.245610|S|10|24.3|0|10
C|RGC|20240723|12:45:56.130691|S|10|24.3|0|10
C|RGC|20240723|12:45:56.342282|S|17|24.3|0|17
C|RGC|20240723|13:01:53.880200|S|39|18.64|0|39
C|RGC|20240723|13:01:55.214082|S|86|18.31|0|86
C|RGC|20240723|13:01:55.214082|S|14|18.31|0|14
C|RGC|20240723|13:01:55.303941|S|86|18.31|0|86
C|RGC|20240723|13:01:58.241079|S|49|18.1|0|49
C|RGC|20240723|13:02:11.256716|S|5|17.6|0|5
C|RGC|20240723|13:02:11.345173|S|100|17.6|0|100
C|RGC|20240723|13:02:11.571670|S|6|17.6|0|6
C|RGC|20240723|13:02:11.894946|S|29|17.6|0|29
C|RGC|20240723|13:02:11.894963|S|71|17.6|0|71
C|RGC|20240723|13:02:11.894963|S|100|17.6|0|100
C|RGC|20240723|13:02:11.894963|S|100|17.6|0|100
C|RGC|20240723|13:02:11.894964|S|100|17.6|0|100
C|RGC|20240723|13:02:12.046107|S|1|17.6|0|1
C|RGC|20240723|13:02:12.063970|S|5|17.6|0|5
C|RGC|20240723|13:02:12.204634|S|94|17.6|0|94
C|RGC|20240723|13:02:17.122566|E|90|21.51|0|90
C|RGC|20240723|13:02:46.178211|E|70|20.82|0|70
C|RGC|20240723|13:02:46.178211|E|100|20.82|0|100
C|RGC|20240723|13:03:48.587748|E|1|21.58|0|1
C|RGC|20240723|13:03:51.029949|E|20|21.58|0|20
C|RGC|20240723|13:03:51.360645|E|2|21.58|0|2
C|RGC|20240723|13:03:53.058575|E|100|21.58|0|100
C|RGC|20240723|13:03:53.058575|E|3|21.58|0|3
C|RGC|20240723|13:03:53.058575|E|77|21.58|0|77
C|RGC|20240723|13:03:53.058576|E|50|21.58|0|50
C|RGC|20240723|13:03:53.058576|E|100|21.58|0|100
C|RGC|20240723|13:03:53.058576|E|100|21.58|0|100
C|RGC|20240723|13:14:10.161234|E|5|26.1|0|5
C|RGC|20240723|13:14:10.640863|E|29|26.1|0|29
C|RGC|20240723|13:14:11.939427|E|1|26.1|0|1
C|RGC|20240723|13:14:12.986779|E|4|26.1|0|4
C|RGC|20240723|13:14:12.986779|E|100|26.1|0|100
C|RGC|20240723|13:14:12.986780|E|100|26.1|0|100
C|RGC|20240723|13:14:12.986780|E|100|26.1|0|100
C|RGC|20240723|13:14:12.986781|E|96|26.1|0|96
C|RGC|20240723|13:14:13.606728|E|4|26.1|0|4
C|RGC|20240723|13:14:14.593143|E|1|26.1|0|1
C|RGC|20240723|13:14:15.497204|E|25|26.1|0|25
C|RGC|20240723|13:14:16.043619|E|3|26.1|0|3
C|RGC|20240723|13:14:16.771260|E|39|26.1|0|39
C|RGC|20240723|13:14:16.771260|E|11|26.1|0|11
C|RGC|20240723|13:14:17.706526|E|7|26.1|0|7
C|RGC|20240723|13:19:41.565469|E|10|29.96|0|10
C|RGC|20240723|13:19:41.947496|E|90|29.96|0|90
C|RGC|20240723|13:19:48.777489|E|20|29.96|0|20
C|RGC|20240723|13:19:49.259507|E|30|29.96|0|30
C|RGC|20240723|13:19:53.063618|E|55|29.96|0|55
C|RGC|20240723|13:25:08.407241|S|15|26.97|0|15
C|RGC|20240723|13:25:09.638251|S|1|26.97|0|1
C|RGC|20240723|13:25:10.439498|S|15|26.97|0|15
C|RGC|20240723|13:25:10.821762|S|2|26.97|0|2
C|RGC|20240723|13:25:11.002636|S|67|26.97|0|67
C|RGC|20240723|13:25:11.002636|S|33|26.97|0|33
C|RGC|20240723|13:25:12.047419|S|15|26.97|0|15
C|RGC|20240723|13:25:12.375504|S|12|26.97|0|12
C|RGC|20240723|13:25:12.381070|S|40|26.97|0|40
C|RGC|20240723|13:25:12.381070|S|100|26.97|0|100
C|RGC|20240723|13:25:12.381070|S|60|26.97|0|60
C|RGC|20240723|13:25:13.059215|S|40|26.97|0|40
C|RGC|20240723|13:25:13.059216|S|10|26.97|0|10
C|RGC|20240723|13:25:13.518858|S|2|26.97|0|2
C|RGC|20240723|13:25:14.080598|S|12|26.97|0|12
C|RGC|20240723|13:25:14.080598|S|8|26.97|0|8
C|RGC|20240723|13:25:14.339445|S|20|26.97|0|20
C|RGC|20240723|13:25:14.437000|S|3|26.97|0|3
C|RGC|20240723|13:25:15.092617|S|50|26.97|0|50
C|RGC|20240723|13:25:15.973312|S|1|26.97|0|1
C|RGC|20240723|13:25:16.714988|S|100|26.97|0|100
C|RGC|20240723|13:25:16.714988|S|14|26.97|0|14
C|RGC|20240723|13:25:16.714989|S|85|26.97|0|85
C|RGC|20240723|13:25:18.328070|S|113|26.97|0|113
C|RGC|20240723|13:25:18.407484|S|2|26.97|0|2
C|RGC|20240723|13:25:18.407484|S|6|26.97|0|6
C|RGC|20240723|13:25:18.490832|S|1|26.97|0|1
C|RGC|20240723|13:25:19.363821|S|41|26.97|0|41
C|RGC|20240723|13:25:19.586460|S|1|26.97|0|1
C|RGC|20240723|13:25:19.631721|S|29|26.97|0|29
C|RGC|20240723|13:25:19.631895|S|10|26.97|0|10
C|RGC|20240723|13:25:19.631901|S|10|26.97|0|10
C|RGC|20240723|13:25:19.632098|S|1|26.97|0|1
C|RGC|20240723|13:25:19.632169|S|1|26.97|0|1
C|RGC|20240723|13:25:19.632169|S|1|26.97|0|1
C|RGC|20240723|13:25:19.935862|S|86|26.97|0|86
C|RGC|20240723|13:25:20.164574|S|1|26.97|0|1
C|RGC|20240723|13:25:21.212186|S|8|26.97|0|8
C|RGC|20240723|13:25:21.212186|S|12|26.97|0|12
C|RGC|20240723|13:25:21.249471|S|8|26.97|0|8
C|RGC|20240723|13:30:22.226995|S|29|24.38|0|29
C|RGC|20240723|13:30:22.231668|S|71|24.01|0|71
C|RGC|20240723|13:30:22.231668|S|29|24.01|0|29
C|RGC|20240723|13:30:22.231689|S|8|24.01|0|8
C|RGC|20240723|13:30:22.231689|S|71|24.01|0|71
C|RGC|20240723|13:30:22.492006|S|200|24.01|0|200
C|RGC|20240723|13:30:22.557406|S|20|24.01|0|20
C|RGC|20240723|13:30:22.736351|S|1|24.01|0|1
C|RGC|20240723|13:30:22.741819|S|1|24.01|0|1
C|RGC|20240723|13:31:19.422925|E|100|28.94|0|100
C|RGC|20240723|13:31:19.422925|E|25|28.94|0|25
C|RGC|20240723|13:31:20.728235|E|200|28.94|0|200
C|RGC|20240723|13:31:21.245458|E|10|28.94|0|10
C|RGC|20240723|13:31:21.664563|E|30|28.94|0|30
C|RGC|20240723|13:31:22.197799|E|7|28.94|0|7
C|RGC|20240723|13:31:22.820502|E|5|28.94|0|5
C|RGC|20240723|13:31:43.159253|S|17|27.05|0|17
C|RGC|20240723|13:31:43.218317|S|50|27.05|0|50
C|RGC|20240723|13:31:43.311444|S|14|27.05|0|14
C|RGC|20240723|13:31:43.879797|S|30|27.05|0|30
C|RGC|20240723|13:31:45.307943|S|2|27.05|0|2
C|RGC|20240723|13:31:45.321648|S|62|27.05|0|62
C|RGC|20240723|13:34:55.194366|E|159|29.6|0|159
C|RGC|20240723|13:34:55.384645|E|1|29.6|0|1
C|RGC|20240723|13:34:56.323567|E|1|29.6|0|1
C|RGC|20240723|13:34:56.738411|E|39|29.6|0|39
C|RGC|20240723|13:35:02.638139|E|25|29.6|0|25
C|RGC|20240723|13:35:03.140025|E|1|29.6|0|1
C|RGC|20240723|13:35:03.858360|E|5|29.6|0|5
C|RGC|20240723|13:35:04.608763|E|31|29.6|0|31
C|RGC|20240723|13:35:04.608763|E|69|29.6|0|69
C|RGC|20240723|13:35:08.254124|E|100|29.6|0|100
C|RGC|20240723|13:35:08.254124|E|69|29.6|0|69
C|RGC|20240723|13:35:08.254124|E|100|29.6|0|100
C|RGC|20240723|13:35:08.254125|E|31|29.6|0|31
C|RGC|20240723|13:35:08.254125|E|100|29.6|0|100
C|RGC|20240723|13:40:09.999700|S|100|27.01|0|100
C|RGC|20240723|13:40:11.284239|S|95|27.01|0|95
C|RGC|20240723|13:40:25.159662|E|20|32.44|0|20
C|RGC|20240723|13:40:25.733478|E|62|32.44|0|62
C|RGC|20240723|13:40:26.829864|E|70|32.44|0|70
C|RGC|20240723|13:40:26.852955|E|25|32.44|0|25
C|RGC|20240723|13:40:30.010456|S|10|26.54|0|10
C|RGC|20240723|13:40:30.161253|S|4|26.54|0|4
C|RGC|20240723|13:40:30.790175|S|30|26.54|0|30
C|RGC|20240723|13:40:30.943450|S|25|26.54|0|25
C|RGC|20240723|13:40:31.580896|S|12|26.54|0|12
C|RGC|20240723|13:40:31.985505|S|5|26.54|0|5
C|RGC|20240723|13:40:32.031396|S|11|26.54|0|11
C|RGC|20240723|13:40:33.122992|S|2|26.54|0|2
C|RGC|20240723|13:40:34.206893|S|47|26.54|0|47
C|RGC|20240723|13:40:34.859213|S|50|26.54|0|50
C|RGC|20240723|13:40:34.952497|S|44|26.54|0|44
C|RGC|20240723|13:40:34.952497|S|71|26.54|0|71
C|RGC|20240723|13:40:35.254923|S|6|26.54|0|6
C|RGC|20240723|13:40:36.614484|S|79|26.54|0|79
C|RGC|20240723|13:40:36.614484|S|23|26.54|0|23
C|RGC|20240723|13:40:36.614484|S|10|26.54|0|10
C|RGC|20240723|13:40:36.622981|S|10|26.54|0|10
C|RGC|20240723|13:40:36.818137|S|8|26.54|0|8
C|RGC|20240723|13:40:37.178183|S|29|26.54|0|29
C|RGC|20240723|13:40:37.178183|S|4|26.54|0|4
C|RGC|20240723|13:40:37.178183|S|3|26.54|0|3
C|RGC|20240723|13:40:37.855758|S|10|26.54|0|10
C|RGC|20240723|13:40:37.985377|S|2|26.54|0|2
C|RGC|20240723|13:40:38.459990|S|2|26.54|0|2
C|RGC|20240723|13:40:40.241710|S|1|26.54|0|1
C|RGC|20240723|13:40:40.477800|S|8|26.54|0|8
C|RGC|20240723|13:40:41.066951|S|2|26.54|0|2
C|RGC|20240723|13:40:41.188713|S|25|26.54|0|25
C|RGC|20240723|13:40:41.288359|S|5|26.54|0|5
C|RGC|20240723|13:40:41.657313|S|1|26.54|0|1
C|RGC|20240723|13:40:41.814515|S|25|26.54|0|25
C|RGC|20240723|13:40:41.814515|S|30|26.54|0|30
C|RGC|20240723|13:40:41.814515|S|15|26.54|0|15
C|RGC|20240723|13:40:41.814516|S|26|26.54|0|26
C|RGC|20240723|13:40:41.897442|S|19|26.54|0|19
C|RGC|20240723|13:40:42.432045|S|1|26.54|0|1
C|RGC|20240723|14:00:49.978979|S|20|17.91|0|20
C|RGC|20240723|14:00:50.463931|S|6|17.91|0|6
C|RGC|20240723|14:00:50.558794|S|200|17.91|0|200
C|RGC|20240723|14:00:50.903656|S|100|17.91|0|100
C|RGC|20240723|14:00:50.913655|S|16|17.91|0|16
C|RGC|20240723|14:00:50.939923|S|27|17.91|0|27
C|RGC|20240723|14:00:51.251282|S|100|17.91|0|100
C|RGC|20240723|14:00:51.251282|S|9|17.91|0|9
C|RGC|20240723|14:00:51.796707|S|22|17.91|0|22
C|RGC|20240723|14:00:52.094317|S|20|17.91|0|20
C|RGC|20240723|14:00:52.787696|S|19|17.91|0|19
C|RGC|20240723|14:00:52.918565|S|1|17.91|0|1
C|RGC|20240723|14:00:53.271088|S|10|17.91|0|10
C|RGC|20240723|14:00:53.313359|S|87|17.91|0|87
C|RGC|20240723|14:00:53.313359|S|19|17.91|0|19
C|RGC|20240723|14:00:53.707940|S|4|17.91|0|4
C|RGC|20240723|14:00:53.707961|S|4|17.91|0|4
C|RGC|20240723|14:00:53.708172|S|2|17.91|0|2
C|RGC|20240723|14:00:53.708178|S|5|17.91|0|5
C|RGC|20240723|14:00:53.708288|S|1|17.91|0|1
C|RGC|20240723|14:00:53.708338|S|100|17.91|0|100
C|RGC|20240723|14:00:53.826615|S|25|17.91|0|25
C|RGC|20240723|14:00:56.218647|S|17|17.91|0|17
C|RGC|20240723|14:00:56.253404|S|83|17.91|0|83
C|RGC|20240723|14:01:00.833944|S|100|17.91|0|100
C|RGC|20240723|14:01:02.170886|S|100|17.91|0|100
C|RGC|20240723|14:01:02.170886|S|100|17.91|0|100
C|RGC|20240723|14:01:02.170887|S|46|17.91|0|46
C|RGC|20240723|14:01:02.283271|S|81|17.91|0|81
C|RGC|20240723|14:01:02.304222|S|1|17.91|0|1
C|RGC|20240723|14:01:02.865926|S|6|17.91|0|6
C|RGC|20240723|14:01:09.141425|S|8|17.91|0|8
C|RGC|20240723|14:01:09.141453|S|12|17.91|0|12
C|RGC|20240723|14:01:09.141592|S|3|17.91|0|3
C|RGC|20240723|14:01:09.141604|S|16|17.91|0|16
C|RGC|20240723|14:06:20.060527|S|2|15.76|0|2
C|RGC|20240723|14:06:20.409967|S|10|15.76|0|10
C|RGC|20240723|14:06:20.529646|S|62|15.76|0|62
C|RGC|20240723|14:06:20.529646|S|88|15.76|0|88
C|RGC|20240723|14:06:21.619697|S|38|15.76|0|38
C|RGC|20240723|14:06:56.222659|E|5|18.44|0|5
C|RGC|20240723|14:06:57.011403|E|2|18.44|0|2
C|RGC|20240723|14:06:57.011403|E|100|18.44|0|100
C|RGC|20240723|14:06:57.011404|E|100|18.44|0|100
C|RGC|20240723|14:06:57.011405|E|300|18.44|0|300
C|RGC|20240723|14:06:57.011405|E|100|18.44|0|100
C|RGC|20240723|14:06:57.011405|E|100|18.44|0|100
C|RGC|20240723|14:06:57.011405|E|100|18.44|0|100
C|RGC|20240723|14:06:57.011405|E|100|18.44|0|100
C|RGC|20240723|14:07:12.491099|E|99|18.44|0|99
C|RGC|20240723|14:07:24.879671|E|1|18.98|0|1
C|RGC|20240723|14:07:25.242999|E|6|18.98|0|6
C|RGC|20240723|14:07:34.284933|E|93|18.98|0|93
C|RGC|20240723|14:07:34.284933|E|100|18.98|0|100
C|RGC|20240723|14:07:34.284934|E|7|18.98|0|7
C|RGC|20240723|14:07:34.284934|E|100|18.98|0|100
C|RGC|20240723|14:21:56.768131|E|31|24.81|0|31
C|RGC|20240723|14:21:58.363454|E|6|24.81|0|6
C|RGC|20240723|14:21:58.363455|E|44|24.81|0|44
C|RGC|20240723|14:21:58.821062|E|100|24.81|0|100
C|RGC|20240723|14:21:58.821062|E|56|24.81|0|56
C|RGC|20240723|14:21:58.821063|E|17|24.81|0|17
C|RGC|20240723|14:22:00.520585|E|10|24.81|0|10
C|RGC|20240723|14:47:36.900898|S|100|20.66|0|100
C|RGC|20240723|14:58:38.979168|S|28|20.01|0|28
C|RGC|20240723|14:58:39.385635|S|15|20.01|0|15
C|RGC|20240723|14:58:43.392919|S|107|20.01|0|107
C|RGC|20240723|15:10:20.640204|E|40|19.63|0|40
C|RGC|20240723|15:10:22.478262|E|1|19.63|0|1
C|RGC|20240723|15:10:26.636575|E|59|19.63|0|59
C|RGC|20240723|15:10:26.636575|E|16|19.63|0|16
C|RGC|20240723|15:10:28.161777|E|50|19.63|0|50
C|RGC|20240723|15:46:04.274982|S|31|17.17|0|31
C|RGC|20240723|15:49:32.562278|S|10|15|0|10
C|RGCO|20240723|12:02:29.791489|S|2|22.76|0|2
C|RGEN|20240723|10:00:27.290014|S|2|135.47|0|2
C|RGEN|20240723|10:00:27.290014|S|8|135.5|0|8
C|RGEN|20240723|10:00:33.197212|S|10|135.43|0|10
C|RGEN|20240723|10:00:33.197304|S|1|135.41|0|1
C|RGEN|20240723|10:01:43.764376|S|100|134.09|0|100
C|RGEN|20240723|11:11:24.068106|S|1|134.26|0|1
C|RGEN|20240723|11:22:04.442582|S|1|134.34|0|1
C|RGEN|20240723|11:47:11.001402|S|97|133.03|0|97
C|RGEN|20240723|11:47:11.001419|S|3|133.03|0|3
C|RGEN|20240723|14:12:44.191899|S|1|132.67|0|1
C|RGEN|20240723|14:18:37.196824|S|29|132.81|0|29
C|RGEN|20240723|14:18:37.196953|S|50|132.81|0|50
C|RGEN|20240723|14:18:37.197030|S|36|132.81|0|36
C|RGEN|20240723|15:05:38.750666|S|17|132.64|0|17
C|RGEN|20240723|15:07:07.691216|S|9|132.64|0|9
C|RGEN|20240723|15:07:07.691254|S|6|132.64|0|6
C|RGEN|20240723|15:20:22.187719|S|10|132.22|0|10
C|RGEN|20240723|15:20:22.187719|S|40|132.22|0|40
C|RGEN|20240723|15:20:22.187726|S|50|132.22|0|50
C|RGEN|20240723|15:20:22.188688|S|10|132.19|0|10
C|RGEN|20240723|15:24:30.704882|S|2|132.46|0|2
C|RGEN|20240723|15:25:25.964426|S|82|132.49|0|82
C|RGEN|20240723|15:31:14.617967|S|8|132.23|0|8
C|RGEN|20240723|15:35:03.900977|S|2|132.34|0|2
C|RGEN|20240723|15:48:04.310033|S|10|132.1|0|10
C|RGEN|20240723|15:50:35.052821|S|2|132.31|0|2
C|RGEN|20240723|15:50:38.216121|S|6|132.31|0|6
C|RGEN|20240723|15:50:56.477466|S|69|132.31|0|69
C|RGEN|20240723|15:50:58.122266|S|5|132.31|0|5
C|RGEN|20240723|15:54:10.052514|S|10|132.43|0|10
C|RGEN|20240723|15:54:10.052514|S|10|132.42|0|10
C|RGEN|20240723|15:58:01.327025|S|10|132.65|0|10
C|RGEN|20240723|15:58:45.132897|S|5|132.64|0|5
C|RGEN|20240723|15:58:45.140027|S|50|132.73|0|50
C|RGEN|20240723|15:58:45.140028|S|50|132.74|0|50
C|RGLD|20240723|09:46:35.412652|S|19|137|0|19
C|RGLD|20240723|10:50:06.253623|S|1|137.08|0|1
C|RGLD|20240723|13:45:20.801314|S|1|138.03|0|1
C|RGLD|20240723|13:45:36.680122|S|1|138.03|0|1
C|RGLD|20240723|13:45:41.361324|S|1|138.03|0|1
C|RGLD|20240723|13:45:41.362441|S|1|138.03|0|1
C|RGLD|20240723|14:07:36.813051|S|6|138.37|0|6
C|RGLD|20240723|14:25:44.971661|S|1|138.33|0|1
C|RGLD|20240723|15:29:58.490166|S|5|138.43|0|5
C|RGLD|20240723|15:48:05.530837|S|2|138.23|0|2
C|RGLD|20240723|15:48:08.612569|S|2|138.21|0|2
C|RGLD|20240723|15:50:43.430769|S|1|138.2|0|1
C|RGLD|20240723|15:54:41.009665|S|5|138.21|0|5
C|RGLD|20240723|15:54:41.009726|S|2|138.21|0|2
C|RGLD|20240723|15:59:32.101416|S|24|138.31|0|24
C|RGLS|20240723|10:09:16.359248|S|5|1.71|0|5
C|RGLS|20240723|10:14:26.684858|S|100|1.73|0|100
C|RGLS|20240723|10:16:54.050959|S|100|1.73|0|100
C|RGLS|20240723|10:17:56.806449|S|57|1.72|0|57
C|RGLS|20240723|10:21:11.569464|S|43|1.72|0|43
C|RGLS|20240723|10:21:11.569464|S|57|1.72|0|57
C|RGLS|20240723|10:22:38.114142|S|43|1.72|0|43
C|RGLS|20240723|10:36:27.012758|S|99|1.73|0|99
C|RGLS|20240723|10:36:51.691459|S|100|1.72|0|100
C|RGLS|20240723|10:37:42.892596|S|1|1.73|0|1
C|RGLS|20240723|10:37:42.892596|S|81|1.73|0|81
C|RGLS|20240723|10:37:47.418773|S|81|1.72|0|81
C|RGLS|20240723|10:37:53.571924|S|19|1.73|0|19
C|RGLS|20240723|10:37:53.571925|S|100|1.73|0|100
C|RGLS|20240723|10:41:07.669528|S|119|1.72|0|119
C|RGLS|20240723|10:43:48.022045|S|100|1.73|0|100
C|RGLS|20240723|10:46:16.288703|S|100|1.73|0|100
C|RGLS|20240723|10:50:33.124290|S|100|1.73|0|100
C|RGLS|20240723|10:50:42.704948|S|100|1.72|0|100
C|RGLS|20240723|10:53:21.913168|S|68|1.73|0|68
C|RGLS|20240723|10:53:25.128009|S|100|1.72|0|100
C|RGLS|20240723|10:54:10.535638|S|68|1.72|0|68
C|RGLS|20240723|10:54:42.843467|S|32|1.73|0|32
C|RGLS|20240723|10:54:42.843467|S|52|1.73|0|52
C|RGLS|20240723|10:54:49.289199|S|84|1.72|0|84
C|RGLS|20240723|10:56:03.783339|S|48|1.73|0|48
C|RGLS|20240723|10:56:03.783339|S|36|1.73|0|36
C|RGLS|20240723|10:56:07.363396|S|84|1.72|0|84
C|RGLS|20240723|10:56:44.551464|S|64|1.73|0|64
C|RGLS|20240723|10:56:44.551464|S|100|1.73|0|100
C|RGLS|20240723|10:57:19.479568|S|100|1.73|0|100
C|RGLS|20240723|10:58:45.647719|S|84|1.74|0|84
C|RGLS|20240723|10:58:49.351338|S|84|1.73|0|84
C|RGLS|20240723|10:59:58.467702|S|100|1.74|0|100
C|RGLS|20240723|11:00:31.916420|S|100|1.73|0|100
C|RGLS|20240723|11:01:48.477969|S|5|1.73|0|5
C|RGLS|20240723|11:11:45.797819|S|100|1.74|0|100
C|RGLS|20240723|11:24:31.579776|S|12|1.73|0|12
C|RGLS|20240723|11:25:43.115903|S|100|1.72|0|100
C|RGLS|20240723|11:37:34.517632|S|5|1.72|0|5
C|RGLS|20240723|11:45:24.888094|S|100|1.72|0|100
C|RGLS|20240723|11:46:19.337529|S|100|1.72|0|100
C|RGLS|20240723|11:49:59.465255|S|100|1.72|0|100
C|RGLS|20240723|11:52:27.568815|S|100|1.72|0|100
C|RGLS|20240723|11:58:40.856243|S|100|1.71|0|100
C|RGLS|20240723|11:59:01.496884|S|100|1.72|0|100
C|RGLS|20240723|12:00:55.880505|S|100|1.71|0|100
C|RGLS|20240723|12:00:55.881253|S|100|1.71|0|100
C|RGLS|20240723|12:01:05.011138|S|100|1.72|0|100
C|RGLS|20240723|12:01:05.011138|S|100|1.72|0|100
C|RGLS|20240723|12:03:23.878246|S|100|1.71|0|100
C|RGLS|20240723|12:03:57.935389|S|100|1.72|0|100
C|RGLS|20240723|12:05:42.313965|S|73|1.71|0|73
C|RGLS|20240723|12:06:21.763070|S|27|1.71|0|27
C|RGLS|20240723|12:06:21.763070|S|100|1.71|0|100
C|RGLS|20240723|12:07:46.069247|S|100|1.7|0|100
C|RGLS|20240723|12:09:55.141365|S|87|1.7|0|87
C|RGLS|20240723|12:10:54.766264|S|13|1.7|0|13
C|RGLS|20240723|12:10:54.766264|S|99|1.7|0|99
C|RGLS|20240723|12:11:29.514835|S|100|1.7|0|100
C|RGLS|20240723|12:13:43.545125|S|100|1.71|0|100
C|RGLS|20240723|12:22:15.098563|S|100|1.7|0|100
C|RGLS|20240723|12:27:00.312312|S|100|1.71|0|100
C|RGLS|20240723|12:33:50.846555|S|100|1.7|0|100
C|RGLS|20240723|12:39:59.856464|S|100|1.69|0|100
C|RGLS|20240723|12:40:02.380645|S|100|1.7|0|100
C|RGLS|20240723|12:40:53.870181|S|100|1.71|0|100
C|RGLS|20240723|12:42:01.578011|S|100|1.7|0|100
C|RGLS|20240723|12:45:16.873899|S|38|1.71|0|38
C|RGLS|20240723|12:45:21.143890|S|38|1.7|0|38
C|RGLS|20240723|12:47:43.808143|S|100|1.69|0|100
C|RGLS|20240723|12:47:43.808143|S|100|1.69|0|100
C|RGLS|20240723|12:51:56.752856|S|100|1.69|0|100
C|RGLS|20240723|12:58:40.342999|S|100|1.71|0|100
C|RGLS|20240723|13:37:13.926881|S|38|1.72|0|38
C|RGLS|20240723|13:37:22.141767|S|38|1.71|0|38
C|RGLS|20240723|13:46:51.149140|S|62|1.72|0|62
C|RGLS|20240723|13:47:01.428219|S|62|1.71|0|62
C|RGLS|20240723|14:27:21.390147|S|100|1.73|0|100
C|RGLS|20240723|14:32:14.141497|S|18|1.74|0|18
C|RGLS|20240723|14:41:57.631534|S|14|1.73|0|14
C|RGLS|20240723|14:42:05.218993|S|100|1.74|0|100
C|RGLS|20240723|14:45:05.529967|S|100|1.76|0|100
C|RGLS|20240723|14:51:28.584069|S|100|1.75|0|100
C|RGLS|20240723|15:18:12.176006|S|100|1.77|0|100
C|RGLS|20240723|15:18:37.325357|S|100|1.76|0|100
C|RGLS|20240723|15:18:41.681014|S|100|1.77|0|100
C|RGLS|20240723|15:18:43.470173|S|100|1.76|0|100
C|RGLS|20240723|15:19:08.146049|S|100|1.77|0|100
C|RGLS|20240723|15:19:23.958203|S|100|1.76|0|100
C|RGLS|20240723|15:23:39.523164|S|92|1.77|0|92
C|RGLS|20240723|15:23:42.930636|S|8|1.77|0|8
C|RGLS|20240723|15:26:03.504462|S|100|1.78|0|100
C|RGLS|20240723|15:40:28.649332|S|168|1.76|0|168
C|RGNX|20240723|10:31:26.654895|S|178|13.17|0|178
C|RGNX|20240723|11:42:56.670636|S|1|13.36|0|1
C|RGNX|20240723|14:43:00.012781|S|100|13.57|0|100
C|RGNX|20240723|15:33:29.494266|S|1|13.64|0|1
C|RGP|20240723|14:46:57.680255|S|20|11.06|0|20
C|RGR|20240723|14:34:30.531234|S|12|43.8|0|12
C|RGR|20240723|15:32:26.294105|S|9|43.83|0|9
C|RGTI|20240723|09:39:32.082272|S|4|1.05|0|4
C|RGTI|20240723|09:47:58.619210|S|89|1.05|0|89
C|RGTI|20240723|09:47:58.619280|S|10|1.05|0|10
C|RGTI|20240723|09:47:58.620609|S|201|1.05|0|201
C|RGTI|20240723|10:06:53.838773|S|1000|1.06|0|1000
C|RGTI|20240723|10:17:41.676044|S|100|1.08|0|100
C|RGTI|20240723|10:28:39.134594|S|100|1.08|0|100
C|RGTI|20240723|11:17:58.601911|S|50|1.08|0|50
C|RGTI|20240723|12:23:35.465767|S|10|1.07|0|10
C|RGTI|20240723|12:24:52.253857|S|13|1.075|0|13
C|RGTI|20240723|12:25:17.935001|S|13|1.075|0|13
C|RGTI|20240723|12:25:45.284227|S|13|1.075|0|13
C|RGTI|20240723|12:26:08.185423|S|13|1.075|0|13
C|RGTI|20240723|12:26:29.052188|S|13|1.075|0|13
C|RGTI|20240723|12:39:50.580559|S|13|1.075|0|13
C|RGTI|20240723|12:48:44.818398|S|100|1.08|0|100
C|RGTI|20240723|14:05:00.054968|S|114|1.07|0|114
C|RGTI|20240723|14:19:59.101448|S|10|1.09|0|10
C|RGTI|20240723|14:51:11.268742|S|37|1.105|0|37
C|RGTI|20240723|14:58:12.569348|S|37|1.105|0|37
C|RGTI|20240723|14:59:55.114245|S|26|1.105|0|26
C|RGTI|20240723|15:05:00.435803|S|47|1.1|0|47
C|RGTI|20240723|15:15:27.212003|S|100|1.11|0|100
C|RGTI|20240723|15:26:20.198520|S|100|1.11|0|100
C|RGTI|20240723|15:47:22.146786|S|1|1.12|0|1
C|RGTI|20240723|15:54:29.118517|S|870|1.11|0|870
C|RGTI|20240723|15:59:00.184250|S|100|1.115|0|100
C|RGTI|20240723|15:59:14.305170|S|100|1.12|0|100
C|RGTI|20240723|15:59:45.487862|S|100|1.115|0|100
C|RGTI|20240723|15:59:52.137439|S|1|1.115|0|1
C|RH|20240723|09:45:00.399131|S|20|254.31|0|20
C|RH|20240723|09:50:41.000146|S|50|254.01|0|50
C|RH|20240723|09:57:31.495551|S|18|255.63|0|18
C|RH|20240723|10:34:04.735518|S|27|258.58|0|27
C|RH|20240723|10:43:06.501508|S|50|257.41|0|50
C|RH|20240723|10:43:06.501508|S|24|257.53|0|24
C|RH|20240723|10:43:06.501509|S|26|257.54|0|26
C|RH|20240723|11:11:06.270102|S|24|256.99|0|24
C|RH|20240723|11:11:06.270103|S|24|257.08|0|24
C|RH|20240723|11:11:06.270103|S|24|257.11|0|24
C|RH|20240723|11:51:48.718207|S|15|258.87|0|15
C|RH|20240723|12:17:14.010355|S|50|258.45|0|50
C|RH|20240723|12:17:14.010355|S|50|258.45|0|50
C|RH|20240723|12:18:17.165477|S|8|258.45|0|8
C|RH|20240723|12:18:17.165589|S|2|258.45|0|2
C|RH|20240723|12:55:21.577198|S|7|257.45|0|7
C|RH|20240723|13:17:29.903963|S|24|257.64|0|24
C|RH|20240723|13:17:29.903963|S|24|257.61|0|24
C|RH|20240723|13:28:11.203952|S|5|258.03|0|5
C|RH|20240723|13:28:11.203952|S|18|258.07|0|18
C|RH|20240723|15:33:57.040183|S|24|259.03|0|24
C|RH|20240723|15:50:14.600002|S|1|259.93|0|1
C|RH|20240723|15:53:23.782299|S|50|259.96|0|50
C|RH|20240723|15:54:09.649786|S|27|259.78|0|27
C|RH|20240723|15:54:16.850913|S|1|259.93|0|1
C|RH|20240723|15:54:22.803800|S|38|259.82|0|38
C|RH|20240723|15:54:26.705433|S|5|259.78|0|5
C|RH|20240723|15:54:26.772728|S|11|259.66|0|11
C|RH|20240723|15:58:53.624455|S|50|259.58|0|50
C|RH|20240723|15:59:49.497213|S|36|259.74|0|36
C|RHI|20240723|10:30:03.599538|S|3|65.7|0|3
C|RHI|20240723|12:49:20.773120|S|9|64.94|0|9
C|RHI|20240723|12:49:40.988461|S|100|64.94|0|100
C|RHI|20240723|13:16:05.199090|S|2|64.94|0|2
C|RHI|20240723|13:16:20.865152|S|2|64.94|0|2
C|RHI|20240723|13:26:04.986491|S|88|65|0|88
C|RHI|20240723|13:26:04.986491|S|12|64.99|0|12
C|RHI|20240723|14:16:27.281759|S|94|65.19|0|94
C|RHI|20240723|14:44:34.860048|S|95|65.28|0|95
C|RHI|20240723|15:04:14.592624|S|100|65.16|0|100
C|RHI|20240723|15:04:20.675859|S|7|65.15|0|7
C|RHI|20240723|15:31:55.169709|S|100|65.04|0|100
C|RHI|20240723|15:40:11.299843|S|100|65.1|0|100
C|RHI|20240723|15:40:11.300377|S|50|65.1|0|50
C|RHI|20240723|15:42:23.470493|S|100|65.1|0|100
C|RHI|20240723|15:59:03.683042|S|100|64.985|0|100
C|RHI|20240723|15:59:06.417906|S|100|64.99|0|100
C|RHI|20240723|15:59:16.678150|S|100|64.96|0|100
C|RHI|20240723|15:59:24.297525|S|100|64.94|0|100
C|RHI|20240723|15:59:46.427650|S|66|64.965|0|66
C|RHP|20240723|10:32:04.973074|S|3|104.16|0|3
C|RHP|20240723|10:41:31.831213|S|2|103.2|0|2
C|RHP|20240723|13:15:52.531224|S|2|102.84|0|2
C|RHP|20240723|13:24:32.429377|S|100|102.8|0|100
C|RHP|20240723|13:24:32.431906|S|100|102.8|0|100
C|RHP|20240723|13:24:56.670164|S|86|102.8|0|86
C|RHP|20240723|13:24:56.670291|S|14|102.8|0|14
C|RHP|20240723|13:27:08.142230|S|23|102.87|0|23
C|RHP|20240723|13:44:55.091232|S|3|102.87|0|3
C|RHP|20240723|15:34:55.266935|S|16|103.21|0|16
C|RHP|20240723|15:42:26.251015|S|1|103.15|0|1
C|RHP|20240723|15:48:37.893370|S|1|102.99|0|1
C|RHP|20240723|15:49:11.463967|S|1|103.01|0|1
C|RICK|20240723|14:00:53.585011|S|1|48.49|0|1
C|RICK|20240723|15:07:07.727646|S|3|48.92|0|3
C|RICK|20240723|15:07:07.727647|S|2|48.92|0|2
C|RICK|20240723|15:33:36.815867|S|2|48.61|0|2
C|RICK|20240723|15:49:29.287592|S|1|48.6|0|1
C|RICK|20240723|15:59:23.826733|S|24|48.54|0|24
C|RICK|20240723|15:59:23.826733|S|24|48.55|0|24
C|RIG|20240723|09:47:31.106732|S|100|5.34|0|100
C|RIG|20240723|09:47:31.107392|S|116|5.34|0|116
C|RIG|20240723|09:47:31.107538|S|84|5.34|0|84
C|RIG|20240723|09:47:31.107918|S|16|5.34|0|16
C|RIG|20240723|09:48:16.860353|S|100|5.33|0|100
C|RIG|20240723|09:48:16.860353|S|100|5.33|0|100
C|RIG|20240723|09:48:20.014888|S|200|5.33|0|200
C|RIG|20240723|09:48:27.418481|S|200|5.34|0|200
C|RIG|20240723|09:53:21.603915|S|100|5.37|0|100
C|RIG|20240723|09:54:06.468250|S|100|5.36|0|100
C|RIG|20240723|09:55:39.188520|S|100|5.36|0|100
C|RIG|20240723|10:02:13.264759|S|100|5.38|0|100
C|RIG|20240723|10:04:53.454475|S|100|5.4|0|100
C|RIG|20240723|10:04:53.454476|S|100|5.4|0|100
C|RIG|20240723|10:05:08.382491|S|299|5.4|0|299
C|RIG|20240723|10:07:33.707205|S|100|5.42|0|100
C|RIG|20240723|10:08:09.270172|S|100|5.41|0|100
C|RIG|20240723|10:08:36.836125|S|100|5.43|0|100
C|RIG|20240723|10:08:37.920110|S|400|5.43|0|400
C|RIG|20240723|10:08:37.920265|S|400|5.43|0|400
C|RIG|20240723|10:09:20.102030|S|100|5.42|0|100
C|RIG|20240723|10:09:20.102030|S|400|5.42|0|400
C|RIG|20240723|10:09:20.102567|S|400|5.42|0|400
C|RIG|20240723|10:09:24.104026|S|500|5.42|0|500
C|RIG|20240723|10:09:26.840396|S|300|5.42|0|300
C|RIG|20240723|10:09:49.101227|S|95|5.42|0|95
C|RIG|20240723|10:12:40.329103|S|200|5.42|0|200
C|RIG|20240723|10:13:29.967739|S|100|5.43|0|100
C|RIG|20240723|10:15:26.196094|S|500|5.44|0|500
C|RIG|20240723|10:15:38.851589|S|100|5.44|0|100
C|RIG|20240723|10:16:01.875689|S|51|5.45|0|51
C|RIG|20240723|10:16:01.940432|S|24|5.45|0|24
C|RIG|20240723|10:16:14.116982|S|164|5.45|0|164
C|RIG|20240723|10:17:31.596583|S|100|5.44|0|100
C|RIG|20240723|10:17:31.598720|S|500|5.44|0|500
C|RIG|20240723|10:17:47.854778|S|6|5.44|0|6
C|RIG|20240723|10:18:30.207100|S|100|5.43|0|100
C|RIG|20240723|10:20:45.266527|S|100|5.43|0|100
C|RIG|20240723|10:21:16.710440|S|10|5.43|0|10
C|RIG|20240723|10:23:24.008866|S|100|5.41|0|100
C|RIG|20240723|10:23:24.008866|S|100|5.41|0|100
C|RIG|20240723|10:24:04.621594|S|10|5.4|0|10
C|RIG|20240723|10:24:04.621594|S|10|5.4|0|10
C|RIG|20240723|10:24:07.727480|S|10|5.4|0|10
C|RIG|20240723|10:24:10.367609|S|10|5.4|0|10
C|RIG|20240723|10:24:13.805862|S|10|5.4|0|10
C|RIG|20240723|10:24:16.308169|S|10|5.4|0|10
C|RIG|20240723|10:24:33.089902|S|10|5.4|0|10
C|RIG|20240723|10:24:36.322006|S|10|5.4|0|10
C|RIG|20240723|10:24:47.701797|S|10|5.4|0|10
C|RIG|20240723|10:24:50.202406|S|10|5.4|0|10
C|RIG|20240723|10:24:53.208046|S|10|5.4|0|10
C|RIG|20240723|10:25:00.135983|S|10|5.4|0|10
C|RIG|20240723|10:25:07.969087|S|100|5.4|0|100
C|RIG|20240723|10:25:08.868287|S|8|5.41|0|8
C|RIG|20240723|10:25:32.173820|S|10|5.41|0|10
C|RIG|20240723|10:25:33.235348|S|100|5.41|0|100
C|RIG|20240723|10:26:12.958273|S|3|5.42|0|3
C|RIG|20240723|10:26:12.958274|S|2|5.42|0|2
C|RIG|20240723|10:26:28.522354|S|11|5.43|0|11
C|RIG|20240723|10:26:29.485437|S|8|5.43|0|8
C|RIG|20240723|10:26:29.485437|S|89|5.43|0|89
C|RIG|20240723|10:26:30.352349|S|92|5.43|0|92
C|RIG|20240723|10:26:52.953672|S|100|5.43|0|100
C|RIG|20240723|10:26:52.954812|S|100|5.43|0|100
C|RIG|20240723|10:26:52.956439|S|100|5.43|0|100
C|RIG|20240723|10:27:13.190138|S|10|5.43|0|10
C|RIG|20240723|10:27:51.206230|S|100|5.43|0|100
C|RIG|20240723|10:28:32.044239|S|100|5.43|0|100
C|RIG|20240723|10:29:07.340638|S|500|5.44|0|500
C|RIG|20240723|10:29:07.354394|S|500|5.44|0|500
C|RIG|20240723|10:29:18.646243|S|300|5.44|0|300
C|RIG|20240723|10:29:44.138311|S|100|5.45|0|100
C|RIG|20240723|10:29:57.919138|S|40|5.44|0|40
C|RIG|20240723|10:30:00.391755|S|50|5.44|0|50
C|RIG|20240723|10:30:01.294869|S|450|5.44|0|450
C|RIG|20240723|10:30:01.296039|S|500|5.44|0|500
C|RIG|20240723|10:30:41.707094|S|450|5.45|0|450
C|RIG|20240723|10:30:56.823712|S|100|5.44|0|100
C|RIG|20240723|10:30:56.823712|S|100|5.44|0|100
C|RIG|20240723|10:30:57.685217|S|100|5.44|0|100
C|RIG|20240723|10:32:09.720683|S|500|5.46|0|500
C|RIG|20240723|10:32:09.720683|S|2|5.46|0|2
C|RIG|20240723|10:32:29.822402|S|319|5.46|0|319
C|RIG|20240723|10:32:41.304827|S|46|5.46|0|46
C|RIG|20240723|10:32:42.827027|S|100|5.46|0|100
C|RIG|20240723|10:32:42.830087|S|100|5.46|0|100
C|RIG|20240723|10:32:42.873346|S|100|5.46|0|100
C|RIG|20240723|10:32:50.450092|S|70|5.46|0|70
C|RIG|20240723|10:32:53.633858|S|12|5.46|0|12
C|RIG|20240723|10:33:41.047381|S|1|5.47|0|1
C|RIG|20240723|10:33:41.047381|S|1|5.47|0|1
C|RIG|20240723|10:33:41.047571|S|100|5.47|0|100
C|RIG|20240723|10:33:49.266736|S|100|5.47|0|100
C|RIG|20240723|10:34:48.782446|S|1|5.47|0|1
C|RIG|20240723|10:34:48.806900|S|100|5.47|0|100
C|RIG|20240723|10:35:25.743660|S|100|5.46|0|100
C|RIG|20240723|10:35:30.198473|S|100|5.46|0|100
C|RIG|20240723|10:35:53.608682|S|1|5.47|0|1
C|RIG|20240723|10:37:05.635273|S|110|5.46|0|110
C|RIG|20240723|10:37:12.957308|S|1|5.47|0|1
C|RIG|20240723|10:37:13.038458|S|7|5.46|0|7
C|RIG|20240723|10:37:34.786789|S|1|5.46|0|1
C|RIG|20240723|10:38:32.482719|S|120|5.45|0|120
C|RIG|20240723|10:38:40.783980|S|2|5.46|0|2
C|RIG|20240723|10:38:40.783980|S|1|5.46|0|1
C|RIG|20240723|10:38:40.794576|S|100|5.46|0|100
C|RIG|20240723|10:38:48.732727|S|100|5.46|0|100
C|RIG|20240723|10:39:22.135925|S|1|5.46|0|1
C|RIG|20240723|10:39:55.392312|S|90|5.46|0|90
C|RIG|20240723|10:40:00.547606|S|100|5.45|0|100
C|RIG|20240723|10:40:00.547606|S|80|5.45|0|80
C|RIG|20240723|10:40:00.547606|S|120|5.45|0|120
C|RIG|20240723|10:40:00.548216|S|20|5.45|0|20
C|RIG|20240723|10:40:58.167349|S|120|5.45|0|120
C|RIG|20240723|10:41:20.040147|S|30|5.44|0|30
C|RIG|20240723|10:41:32.889360|S|7|5.44|0|7
C|RIG|20240723|10:43:16.790859|S|2|5.44|0|2
C|RIG|20240723|10:44:06.712384|S|100|5.44|0|100
C|RIG|20240723|10:44:11.761888|S|140|5.44|0|140
C|RIG|20240723|10:44:12.744210|S|100|5.44|0|100
C|RIG|20240723|10:44:12.745853|S|100|5.44|0|100
C|RIG|20240723|10:44:14.355774|S|140|5.44|0|140
C|RIG|20240723|10:44:17.274216|S|140|5.44|0|140
C|RIG|20240723|10:44:20.167960|S|140|5.44|0|140
C|RIG|20240723|10:45:16.734014|S|5|5.44|0|5
C|RIG|20240723|10:45:16.734014|S|100|5.44|0|100
C|RIG|20240723|10:46:49.095497|S|100|5.43|0|100
C|RIG|20240723|10:46:49.095497|S|1|5.43|0|1
C|RIG|20240723|10:46:49.096341|S|100|5.43|0|100
C|RIG|20240723|10:47:02.695908|S|1|5.43|0|1
C|RIG|20240723|10:47:25.301437|S|1|5.43|0|1
C|RIG|20240723|10:49:36.732587|S|64|5.42|0|64
C|RIG|20240723|10:49:36.732587|S|36|5.42|0|36
C|RIG|20240723|10:49:36.732587|S|100|5.42|0|100
C|RIG|20240723|10:49:36.732613|S|36|5.42|0|36
C|RIG|20240723|10:50:43.097610|S|600|5.42|0|600
C|RIG|20240723|10:51:21.358061|S|3|5.42|0|3
C|RIG|20240723|10:51:21.358062|S|3|5.42|0|3
C|RIG|20240723|10:51:21.358062|S|200|5.42|0|200
C|RIG|20240723|10:52:37.255429|S|3|5.4|0|3
C|RIG|20240723|10:55:07.567118|S|100|5.38|0|100
C|RIG|20240723|10:55:26.150533|S|5|5.39|0|5
C|RIG|20240723|10:55:26.150534|S|3|5.39|0|3
C|RIG|20240723|10:56:39.542223|S|2|5.4|0|2
C|RIG|20240723|11:00:02.740911|S|2|5.4|0|2
C|RIG|20240723|11:00:02.740912|S|800|5.4|0|800
C|RIG|20240723|11:00:02.740912|S|3|5.4|0|3
C|RIG|20240723|11:01:05.117245|S|100|5.4|0|100
C|RIG|20240723|11:01:08.779177|S|100|5.4|0|100
C|RIG|20240723|11:01:12.782760|S|100|5.39|0|100
C|RIG|20240723|11:01:51.160364|S|99|5.39|0|99
C|RIG|20240723|11:02:40.945343|S|200|5.38|0|200
C|RIG|20240723|11:02:40.945343|S|7|5.38|0|7
C|RIG|20240723|11:04:52.630724|S|6|5.38|0|6
C|RIG|20240723|11:04:54.628688|S|94|5.38|0|94
C|RIG|20240723|11:05:24.954844|S|100|5.38|0|100
C|RIG|20240723|11:06:26.018430|S|608|5.37|0|608
C|RIG|20240723|11:06:26.018744|S|6|5.37|0|6
C|RIG|20240723|11:07:15.522324|S|100|5.36|0|100
C|RIG|20240723|11:07:41.948757|S|563|5.36|0|563
C|RIG|20240723|11:09:30.261582|S|700|5.36|0|700
C|RIG|20240723|11:09:30.551581|S|800|5.36|0|800
C|RIG|20240723|11:09:30.551581|S|2|5.36|0|2
C|RIG|20240723|11:10:06.916307|S|100|5.35|0|100
C|RIG|20240723|11:10:20.548366|S|100|5.35|0|100
C|RIG|20240723|11:10:20.548366|S|6|5.35|0|6
C|RIG|20240723|11:11:29.149298|S|2|5.36|0|2
C|RIG|20240723|11:11:29.149298|S|1|5.36|0|1
C|RIG|20240723|11:11:41.197013|S|641|5.36|0|641
C|RIG|20240723|11:12:43.729987|S|100|5.35|0|100
C|RIG|20240723|11:13:36.569269|S|100|5.36|0|100
C|RIG|20240723|11:14:57.694763|S|300|5.37|0|300
C|RIG|20240723|11:15:47.423217|S|6|5.36|0|6
C|RIG|20240723|11:17:31.557679|S|100|5.37|0|100
C|RIG|20240723|11:19:52.704465|S|5|5.38|0|5
C|RIG|20240723|11:22:01.265082|S|100|5.38|0|100
C|RIG|20240723|11:23:11.145989|S|100|5.37|0|100
C|RIG|20240723|11:23:11.145990|S|122|5.37|0|122
C|RIG|20240723|11:24:21.113339|S|100|5.35|0|100
C|RIG|20240723|11:24:22.238988|S|7|5.36|0|7
C|RIG|20240723|11:25:21.063525|S|100|5.36|0|100
C|RIG|20240723|11:27:18.669147|S|2|5.36|0|2
C|RIG|20240723|11:28:15.288831|S|308|5.37|0|308
C|RIG|20240723|11:28:15.288831|S|3|5.37|0|3
C|RIG|20240723|11:33:13.118772|S|100|5.37|0|100
C|RIG|20240723|11:33:17.618378|S|100|5.37|0|100
C|RIG|20240723|11:40:50.070792|S|100|5.36|0|100
C|RIG|20240723|11:40:50.070793|S|100|5.36|0|100
C|RIG|20240723|11:42:07.483593|S|100|5.36|0|100
C|RIG|20240723|11:42:51.548483|S|100|5.36|0|100
C|RIG|20240723|11:43:05.046801|S|554|5.37|0|554
C|RIG|20240723|11:43:42.551500|S|300|5.37|0|300
C|RIG|20240723|11:49:00.123382|S|100|5.35|0|100
C|RIG|20240723|11:49:00.123383|S|100|5.35|0|100
C|RIG|20240723|11:49:56.926663|S|100|5.36|0|100
C|RIG|20240723|11:50:34.916796|S|100|5.36|0|100
C|RIG|20240723|11:52:28.701495|S|100|5.36|0|100
C|RIG|20240723|11:53:31.814834|S|9|5.36|0|9
C|RIG|20240723|11:54:29.594443|S|91|5.36|0|91
C|RIG|20240723|11:54:29.594443|S|25|5.36|0|25
C|RIG|20240723|11:55:05.157361|S|32|5.37|0|32
C|RIG|20240723|11:56:35.275356|S|100|5.37|0|100
C|RIG|20240723|11:56:35.275356|S|100|5.37|0|100
C|RIG|20240723|11:56:35.275356|S|100|5.37|0|100
C|RIG|20240723|11:58:08.249190|S|100|5.37|0|100
C|RIG|20240723|11:59:55.199329|S|100|5.37|0|100
C|RIG|20240723|12:00:37.240447|S|25|5.38|0|25
C|RIG|20240723|12:00:37.248340|S|100|5.38|0|100
C|RIG|20240723|12:00:37.248340|S|100|5.38|0|100
C|RIG|20240723|12:04:59.965629|S|3|5.39|0|3
C|RIG|20240723|12:13:08.694431|S|1|5.38|0|1
C|RIG|20240723|12:13:14.102253|S|1000|5.38|0|1000
C|RIG|20240723|12:13:46.971782|S|6|5.38|0|6
C|RIG|20240723|12:14:57.540280|S|100|5.38|0|100
C|RIG|20240723|12:14:57.541619|S|100|5.38|0|100
C|RIG|20240723|12:15:18.614777|S|112|5.37|0|112
C|RIG|20240723|12:15:42.484998|S|100|5.39|0|100
C|RIG|20240723|12:16:03.019441|S|76|5.39|0|76
C|RIG|20240723|12:16:35.488451|S|100|5.39|0|100
C|RIG|20240723|12:16:35.488451|S|100|5.39|0|100
C|RIG|20240723|12:16:35.488459|S|58|5.39|0|58
C|RIG|20240723|12:17:16.858674|S|2|5.39|0|2
C|RIG|20240723|12:17:16.858674|S|900|5.39|0|900
C|RIG|20240723|12:17:25.098028|S|100|5.39|0|100
C|RIG|20240723|12:18:45.659570|S|600|5.4|0|600
C|RIG|20240723|12:18:45.659653|S|100|5.4|0|100
C|RIG|20240723|12:18:45.659653|S|100|5.4|0|100
C|RIG|20240723|12:19:47.684838|S|490|5.4|0|490
C|RIG|20240723|12:19:47.689185|S|677|5.4|0|677
C|RIG|20240723|12:21:38.196648|S|100|5.4|0|100
C|RIG|20240723|12:22:21.088418|S|1400|5.41|0|1400
C|RIG|20240723|12:28:28.460582|S|100|5.37|0|100
C|RIG|20240723|12:29:34.147949|S|200|5.38|0|200
C|RIG|20240723|12:29:48.073756|S|1000|5.38|0|1000
C|RIG|20240723|12:30:22.648937|S|100|5.37|0|100
C|RIG|20240723|12:30:22.648937|S|100|5.37|0|100
C|RIG|20240723|12:30:22.648938|S|100|5.37|0|100
C|RIG|20240723|12:33:59.888186|S|3|5.4|0|3
C|RIG|20240723|12:37:31.984394|S|966|5.43|0|966
C|RIG|20240723|12:39:11.993905|S|94|5.43|0|94
C|RIG|20240723|12:39:49.959594|S|100|5.43|0|100
C|RIG|20240723|12:39:49.959594|S|6|5.43|0|6
C|RIG|20240723|12:41:23.056934|S|1800|5.45|0|1800
C|RIG|20240723|12:41:23.061929|S|10|5.455|0|10
C|RIG|20240723|12:43:37.680437|S|100|5.455|0|100
C|RIG|20240723|12:45:33.517009|S|700|5.44|0|700
C|RIG|20240723|12:45:33.517048|S|100|5.44|0|100
C|RIG|20240723|12:45:33.517048|S|100|5.44|0|100
C|RIG|20240723|12:45:33.517048|S|300|5.44|0|300
C|RIG|20240723|12:45:33.517049|S|100|5.44|0|100
C|RIG|20240723|12:53:20.403319|S|69|5.445|0|69
C|RIG|20240723|12:55:17.141775|S|100|5.45|0|100
C|RIG|20240723|12:55:17.508936|S|100|5.45|0|100
C|RIG|20240723|12:55:18.370412|S|100|5.45|0|100
C|RIG|20240723|12:55:19.664066|S|100|5.45|0|100
C|RIG|20240723|12:55:19.666063|S|100|5.45|0|100
C|RIG|20240723|12:55:20.656683|S|100|5.45|0|100
C|RIG|20240723|12:55:23.061702|S|600|5.45|0|600
C|RIG|20240723|12:55:23.061703|S|300|5.45|0|300
C|RIG|20240723|12:55:23.061703|S|300|5.45|0|300
C|RIG|20240723|12:57:33.218128|S|100|5.44|0|100
C|RIG|20240723|12:58:30.939631|S|100|5.44|0|100
C|RIG|20240723|13:01:11.751678|S|40|5.44|0|40
C|RIG|20240723|13:01:11.752149|S|79|5.44|0|79
C|RIG|20240723|13:10:24.677314|S|100|5.46|0|100
C|RIG|20240723|13:10:24.677314|S|309|5.46|0|309
C|RIG|20240723|13:10:24.677932|S|191|5.46|0|191
C|RIG|20240723|13:18:17.920225|S|63|5.48|0|63
C|RIG|20240723|13:30:01.823006|S|100|5.49|0|100
C|RIG|20240723|13:30:01.823006|S|100|5.49|0|100
C|RIG|20240723|13:30:01.823007|S|100|5.49|0|100
C|RIG|20240723|13:30:01.823007|S|100|5.49|0|100
C|RIG|20240723|13:30:01.823008|S|100|5.49|0|100
C|RIG|20240723|13:30:01.823008|S|100|5.49|0|100
C|RIG|20240723|13:30:01.823008|S|100|5.49|0|100
C|RIG|20240723|13:32:14.563970|S|100|5.49|0|100
C|RIG|20240723|13:43:04.237793|S|88|5.45|0|88
C|RIG|20240723|13:43:08.432790|S|900|5.45|0|900
C|RIG|20240723|13:43:08.434042|S|12|5.45|0|12
C|RIG|20240723|13:43:11.045216|S|900|5.45|0|900
C|RIG|20240723|13:45:20.369185|S|100|5.46|0|100
C|RIG|20240723|13:49:43.836084|S|36|5.465|0|36
C|RIG|20240723|13:55:40.430446|S|100|5.45|0|100
C|RIG|20240723|13:55:57.526940|S|100|5.45|0|100
C|RIG|20240723|14:16:14.891912|S|100|5.485|0|100
C|RIG|20240723|14:16:44.306192|S|200|5.49|0|200
C|RIG|20240723|14:22:46.273412|S|9|5.49|0|9
C|RIG|20240723|14:23:14.973518|S|200|5.49|0|200
C|RIG|20240723|14:23:14.973518|S|221|5.49|0|221
C|RIG|20240723|14:23:14.973518|S|58|5.49|0|58
C|RIG|20240723|14:24:12.826238|S|1|5.485|0|1
C|RIG|20240723|14:24:18.160449|S|121|5.485|0|121
C|RIG|20240723|14:24:48.616205|S|687|5.485|0|687
C|RIG|20240723|14:25:11.983034|S|687|5.485|0|687
C|RIG|20240723|14:25:45.725696|S|685|5.485|0|685
C|RIG|20240723|14:25:45.725696|S|2|5.49|0|2
C|RIG|20240723|14:42:39.254892|S|220|5.49|0|220
C|RIG|20240723|14:42:39.254893|S|80|5.49|0|80
C|RIG|20240723|14:42:39.254893|S|300|5.49|0|300
C|RIG|20240723|14:42:39.255503|S|20|5.49|0|20
C|RIG|20240723|14:45:50.619063|S|600|5.5|0|600
C|RIG|20240723|14:50:20.061218|S|100|5.49|0|100
C|RIG|20240723|14:51:00.093789|S|100|5.49|0|100
C|RIG|20240723|14:52:34.880722|S|797|5.5|0|797
C|RIG|20240723|14:58:04.824156|S|600|5.52|0|600
C|RIG|20240723|14:59:52.262211|S|52|5.52|0|52
C|RIG|20240723|15:07:02.147691|S|1006|5.515|0|1006
C|RIG|20240723|15:09:26.769090|S|1236|5.52|0|1236
C|RIG|20240723|15:16:27.579802|S|1100|5.51|0|1100
C|RIG|20240723|15:17:59.269135|S|107|5.51|0|107
C|RIG|20240723|15:29:04.086077|S|600|5.52|0|600
C|RIG|20240723|15:30:08.665948|S|65|5.52|0|65
C|RIG|20240723|15:30:08.665948|S|34|5.52|0|34
C|RIG|20240723|15:30:10.722713|S|100|5.52|0|100
C|RIG|20240723|15:31:09.898103|S|100|5.52|0|100
C|RIG|20240723|15:31:49.325652|S|100|5.52|0|100
C|RIG|20240723|15:32:41.313547|S|111|5.53|0|111
C|RIG|20240723|15:33:21.712457|S|100|5.52|0|100
C|RIG|20240723|15:33:31.763181|S|26|5.52|0|26
C|RIG|20240723|15:34:38.609541|S|170|5.52|0|170
C|RIG|20240723|15:34:38.609541|S|24|5.52|0|24
C|RIG|20240723|15:34:52.967152|S|72|5.52|0|72
C|RIG|20240723|15:35:32.810036|S|41|5.52|0|41
C|RIG|20240723|15:36:10.130178|S|100|5.52|0|100
C|RIG|20240723|15:36:10.130178|S|26|5.52|0|26
C|RIG|20240723|15:36:25.714478|S|22|5.52|0|22
C|RIG|20240723|15:42:23.851890|S|886|5.53|0|886
C|RIG|20240723|15:45:23.811789|S|2900|5.53|0|2900
C|RIG|20240723|15:45:24.509694|S|100|5.53|0|100
C|RIG|20240723|15:45:39.745934|S|10|5.52|0|10
C|RIG|20240723|15:45:39.745934|S|10|5.52|0|10
C|RIG|20240723|15:45:39.745934|S|20|5.52|0|20
C|RIG|20240723|15:45:58.278919|S|2800|5.525|0|2800
C|RIG|20240723|15:51:54.636500|S|10|5.52|0|10
C|RIG|20240723|15:51:56.681400|S|100|5.52|0|100
C|RIG|20240723|15:53:30.878145|S|2800|5.525|0|2800
C|RIG|20240723|15:53:53.061475|S|1969|5.53|0|1969
C|RIG|20240723|15:53:53.061475|S|1031|5.53|0|1031
C|RIG|20240723|15:54:37.340967|S|46|5.53|0|46
C|RIG|20240723|15:54:37.340967|S|100|5.53|0|100
C|RIG|20240723|15:54:38.923477|S|29|5.53|0|29
C|RIG|20240723|15:55:02.185514|S|80|5.52|0|80
C|RIG|20240723|15:55:02.793429|S|39|5.52|0|39
C|RIG|20240723|15:55:03.010271|S|200|5.52|0|200
C|RIG|20240723|15:55:33.542414|S|100|5.52|0|100
C|RIG|20240723|15:55:51.730251|S|100|5.52|0|100
C|RIG|20240723|15:56:18.157962|S|3|5.51|0|3
C|RIG|20240723|15:56:28.889318|S|100|5.52|0|100
C|RIG|20240723|15:57:00.358101|S|3900|5.515|0|3900
C|RIG|20240723|15:57:24.328234|S|77|5.51|0|77
C|RIG|20240723|15:57:24.672639|S|23|5.51|0|23
C|RIG|20240723|15:57:24.672640|S|244|5.51|0|244
C|RIG|20240723|15:57:40.207626|S|300|5.51|0|300
C|RIG|20240723|15:58:01.407209|S|243|5.505|0|243
C|RIG|20240723|15:58:01.407210|S|57|5.505|0|57
C|RIG|20240723|15:58:12.210941|S|5|5.505|0|5
C|RIG|20240723|15:58:16.107832|S|5|5.505|0|5
C|RIG|20240723|15:58:25.105831|S|9|5.505|0|9
C|RIG|20240723|15:58:31.685661|S|100|5.51|0|100
C|RIG|20240723|15:58:38.517779|S|300|5.51|0|300
C|RIG|20240723|15:58:43.265974|S|300|5.51|0|300
C|RIG|20240723|15:58:44.793588|S|300|5.51|0|300
C|RIG|20240723|15:58:44.796201|S|300|5.51|0|300
C|RIG|20240723|15:59:28.405241|S|300|5.52|0|300
C|RIG|20240723|15:59:30.212846|S|300|5.52|0|300
C|RIG|20240723|15:59:30.212846|S|300|5.52|0|300
C|RIG|20240723|15:59:33.852999|S|300|5.52|0|300
C|RIG|20240723|15:59:33.852999|S|300|5.52|0|300
C|RIG|20240723|15:59:41.766813|S|100|5.52|0|100
C|RIG|20240723|15:59:43.645520|S|92|5.53|0|92
C|RIG|20240723|15:59:45.061561|S|111|5.52|0|111
C|RIG|20240723|15:59:47.717450|S|63|5.525|0|63
C|RIG|20240723|15:59:48.705881|S|36|5.525|0|36
C|RIG|20240723|15:59:48.933194|S|3|5.525|0|3
C|RIG|20240723|15:59:49.585379|S|36|5.525|0|36
C|RIG|20240723|15:59:49.940777|S|49|5.525|0|49
C|RIG|20240723|15:59:50.217928|S|9|5.525|0|9
C|RIG|20240723|15:59:50.705807|S|1|5.525|0|1
C|RIG|20240723|15:59:52.236872|S|34|5.51|0|34
C|RIGL|20240723|15:48:29.423825|S|8|10.43|0|8
C|RIGL|20240723|15:51:22.091252|S|11|10.49|0|11
C|RIGL|20240723|15:58:11.929411|S|1|10.49|0|1
C|RILY|20240723|09:33:24.671614|S|5|16.95|0|5
C|RILY|20240723|14:49:27.927786|S|5|18.02|0|5
C|RILY|20240723|15:10:08.040656|S|15|17.97|0|15
C|RILYZ|20240723|10:27:49.126089|S|100|14.55|0|100
C|RINC|20240723|14:34:51.010713|S|14|25.28|0|14
C|RING|20240723|09:32:02.856625|S|125|30.38|0|125
C|RING|20240723|09:32:02.856689|S|125|30.38|0|125
C|RING|20240723|09:32:02.856787|S|50|30.38|0|50
C|RING|20240723|13:42:50.460021|S|32|30.46|0|32
C|RIO|20240723|10:13:00.645488|S|163|63.19|0|163
C|RIO|20240723|10:21:09.521450|S|105|63.13|0|105
C|RIO|20240723|10:32:01.275070|S|164|63.29|0|164
C|RIO|20240723|10:34:37.159687|S|167|63.43|0|167
C|RIO|20240723|11:06:56.068083|S|158|63.17|0|158
C|RIO|20240723|11:06:56.068268|S|17|63.17|0|17
C|RIO|20240723|11:33:57.616919|S|5|63.13|0|5
C|RIO|20240723|11:47:15.610607|S|167|63.15|0|167
C|RIO|20240723|11:52:16.427230|S|157|63.15|0|157
C|RIO|20240723|12:15:58.355879|S|100|63.34|0|100
C|RIO|20240723|12:16:42.837302|S|160|63.3|0|160
C|RIO|20240723|12:22:09.653675|S|179|63.31|0|179
C|RIO|20240723|13:02:48.757301|S|149|63.4|0|149
C|RIO|20240723|13:47:22.670842|S|1|63.42|0|1
C|RIO|20240723|13:47:24.114551|S|2|63.42|0|2
C|RIO|20240723|13:47:24.781296|S|100|63.42|0|100
C|RIO|20240723|13:47:24.781860|S|54|63.42|0|54
C|RIO|20240723|13:51:59.163570|S|5|63.455|0|5
C|RIO|20240723|14:12:03.300550|S|168|63.54|0|168
C|RIO|20240723|14:13:13.206397|S|63|63.53|0|63
C|RIO|20240723|14:13:13.206460|S|37|63.53|0|37
C|RIO|20240723|14:15:22.894248|S|1|63.51|0|1
C|RIO|20240723|14:22:05.518734|S|178|63.44|0|178
C|RIO|20240723|14:32:22.411631|S|169|63.45|0|169
C|RIO|20240723|14:45:57.426062|S|33|63.47|0|33
C|RIO|20240723|14:45:59.134982|S|16|63.47|0|16
C|RIO|20240723|15:02:42.734461|S|22|63.49|0|22
C|RIO|20240723|15:10:24.441926|S|100|63.53|0|100
C|RIO|20240723|15:29:50.350069|S|4|63.53|0|4
C|RIO|20240723|15:39:33.812405|S|3|63.49|0|3
C|RIO|20240723|15:42:06.997115|S|13|63.51|0|13
C|RIO|20240723|15:45:58.487492|S|100|63.57|0|100
C|RIO|20240723|15:45:58.487492|S|87|63.57|0|87
C|RIO|20240723|15:45:58.487492|S|13|63.57|0|13
C|RIO|20240723|15:46:21.401705|S|79|63.57|0|79
C|RIO|20240723|15:46:44.106791|S|8|63.57|0|8
C|RIO|20240723|15:46:44.106791|S|100|63.57|0|100
C|RIO|20240723|15:46:44.106791|S|100|63.57|0|100
C|RIO|20240723|15:46:44.106793|S|100|63.57|0|100
C|RIO|20240723|15:48:45.666166|S|3|63.55|0|3
C|RIO|20240723|15:48:45.900138|S|97|63.55|0|97
C|RIO|20240723|15:48:45.900138|S|3|63.55|0|3
C|RIO|20240723|15:48:45.902357|S|97|63.55|0|97
C|RIO|20240723|15:49:58.001694|S|100|63.55|0|100
C|RIO|20240723|15:50:40.851223|S|7|63.56|0|7
C|RIO|20240723|15:50:40.851223|S|100|63.56|0|100
C|RIO|20240723|15:50:43.433825|S|40|63.56|0|40
C|RIO|20240723|15:50:43.524206|S|13|63.56|0|13
C|RIO|20240723|15:50:43.524302|S|34|63.56|0|34
C|RIO|20240723|15:50:43.526225|S|17|63.56|0|17
C|RIO|20240723|15:51:39.758633|S|100|63.58|0|100
C|RIO|20240723|15:51:39.758633|S|100|63.58|0|100
C|RIO|20240723|15:51:46.553943|S|50|63.58|0|50
C|RIO|20240723|15:51:46.554033|S|50|63.58|0|50
C|RIO|20240723|15:51:46.554033|S|100|63.58|0|100
C|RIO|20240723|15:51:46.554539|S|100|63.58|0|100
C|RIO|20240723|15:51:46.587471|S|15|63.58|0|15
C|RIO|20240723|15:53:23.775534|S|100|63.59|0|100
C|RIO|20240723|15:53:23.775535|S|100|63.59|0|100
C|RIO|20240723|15:55:34.510530|S|28|63.52|0|28
C|RIO|20240723|15:55:34.510581|S|72|63.52|0|72
C|RIO|20240723|15:57:10.844051|S|63|63.52|0|63
C|RIO|20240723|15:57:10.844186|S|13|63.52|0|13
C|RIO|20240723|15:57:10.844186|S|37|63.52|0|37
C|RIO|20240723|15:57:10.898332|S|13|63.52|0|13
C|RIO|20240723|15:57:10.898332|S|100|63.52|0|100
C|RIO|20240723|15:57:10.898332|S|87|63.52|0|87
C|RIO|20240723|15:57:31.097179|S|87|63.52|0|87
C|RIO|20240723|15:57:31.097179|S|100|63.52|0|100
C|RIO|20240723|15:57:31.097179|S|100|63.52|0|100
C|RIO|20240723|15:57:31.097180|S|100|63.52|0|100
C|RIO|20240723|15:57:31.097180|S|13|63.52|0|13
C|RIO|20240723|15:57:33.967251|S|17|63.52|0|17
C|RIO|20240723|15:57:33.967251|S|83|63.52|0|83
C|RIO|20240723|15:57:48.999084|S|100|63.52|0|100
C|RIO|20240723|15:57:48.999084|S|17|63.52|0|17
C|RIO|20240723|15:57:48.999084|S|83|63.52|0|83
C|RIO|20240723|15:57:50.991665|S|17|63.52|0|17
C|RIO|20240723|15:57:50.991665|S|83|63.52|0|83
C|RIO|20240723|15:58:19.889330|S|3|63.52|0|3
C|RIO|20240723|15:58:20.410736|S|6|63.52|0|6
C|RIO|20240723|15:58:21.349806|S|72|63.52|0|72
C|RIO|20240723|15:58:21.349806|S|28|63.52|0|28
C|RIO|20240723|15:58:34.423432|S|28|63.52|0|28
C|RIO|20240723|15:58:34.423432|S|100|63.52|0|100
C|RIO|20240723|15:58:34.423433|S|72|63.52|0|72
C|RIO|20240723|15:58:52.555220|S|28|63.52|0|28
C|RIO|20240723|15:58:52.555220|S|72|63.52|0|72
C|RIOT|20240723|09:38:52.108601|S|1|11.93|0|1
C|RIOT|20240723|09:58:27.444225|S|130|11.8|0|130
C|RIOT|20240723|10:00:18.400158|S|600|11.87|0|600
C|RIOT|20240723|10:01:27.108587|S|600|11.96|0|600
C|RIOT|20240723|10:07:28.441957|S|100|12.03|0|100
C|RIOT|20240723|10:08:54.526369|S|34|12.1|0|34
C|RIOT|20240723|10:08:54.526369|S|66|12.1|0|66
C|RIOT|20240723|10:11:03.902170|S|100|12.05|0|100
C|RIOT|20240723|10:11:05.738099|S|42|12.06|0|42
C|RIOT|20240723|10:11:34.515101|S|100|12.08|0|100
C|RIOT|20240723|10:12:10.001461|S|100|12.04|0|100
C|RIOT|20240723|10:12:16.190285|S|100|12.04|0|100
C|RIOT|20240723|10:12:55.137249|S|100|12.03|0|100
C|RIOT|20240723|10:13:54.930210|S|100|12.04|0|100
C|RIOT|20240723|10:14:29.848542|E|1|12.08|0|1
C|RIOT|20240723|10:14:48.063296|S|7|12.09|0|7
C|RIOT|20240723|10:15:11.935698|S|22|12.1|0|22
C|RIOT|20240723|10:15:48.454944|S|100|12.13|0|100
C|RIOT|20240723|10:16:43.916848|S|62|12.17|0|62
C|RIOT|20240723|10:16:43.916944|S|38|12.17|0|38
C|RIOT|20240723|10:17:10.718870|S|100|12.13|0|100
C|RIOT|20240723|10:18:18.839289|S|100|12.12|0|100
C|RIOT|20240723|10:20:22.097638|S|100|12.18|0|100
C|RIOT|20240723|10:21:33.052013|S|50|12.25|0|50
C|RIOT|20240723|10:21:42.979849|S|82|12.26|0|82
C|RIOT|20240723|10:22:18.547491|S|47|12.25|0|47
C|RIOT|20240723|10:22:33.112242|S|88|12.26|0|88
C|RIOT|20240723|10:23:15.927766|S|100|12.28|0|100
C|RIOT|20240723|10:24:38.095963|S|100|12.29|0|100
C|RIOT|20240723|10:24:45.504247|S|100|12.28|0|100
C|RIOT|20240723|10:25:30.185261|S|100|12.33|0|100
C|RIOT|20240723|10:25:59.330741|S|100|12.36|0|100
C|RIOT|20240723|10:26:00.746827|S|100|12.36|0|100
C|RIOT|20240723|10:26:55.269753|S|32|12.42|0|32
C|RIOT|20240723|10:26:55.319331|S|68|12.42|0|68
C|RIOT|20240723|10:26:55.319331|S|32|12.42|0|32
C|RIOT|20240723|10:26:57.274740|S|65|12.43|0|65
C|RIOT|20240723|10:26:58.001807|S|63|12.44|0|63
C|RIOT|20240723|10:27:01.072433|S|100|12.41|0|100
C|RIOT|20240723|10:27:57.057270|S|9|12.4|0|9
C|RIOT|20240723|10:27:57.057272|S|72|12.4|0|72
C|RIOT|20240723|10:27:57.057377|S|17|12.4|0|17
C|RIOT|20240723|10:28:58.531945|S|100|12.36|0|100
C|RIOT|20240723|10:28:59.404985|S|96|12.35|0|96
C|RIOT|20240723|10:29:03.061037|S|37|12.37|0|37
C|RIOT|20240723|10:29:14.671193|S|92|12.35|0|92
C|RIOT|20240723|10:30:11.076704|S|94|12.28|0|94
C|RIOT|20240723|10:30:13.856580|S|100|12.28|0|100
C|RIOT|20240723|10:30:17.491958|S|100|12.28|0|100
C|RIOT|20240723|10:30:30.970320|S|94|12.27|0|94
C|RIOT|20240723|10:30:46.984841|S|93|12.25|0|93
C|RIOT|20240723|10:31:03.422934|S|13|12.25|0|13
C|RIOT|20240723|10:31:21.362873|S|100|12.27|0|100
C|RIOT|20240723|10:31:44.897191|S|83|12.27|0|83
C|RIOT|20240723|10:31:48.927518|S|16|12.27|0|16
C|RIOT|20240723|10:31:53.869877|S|64|12.26|0|64
C|RIOT|20240723|10:32:14.536392|S|50|12.24|0|50
C|RIOT|20240723|10:32:14.536402|S|50|12.24|0|50
C|RIOT|20240723|10:32:38.606802|S|96|12.24|0|96
C|RIOT|20240723|10:32:38.606826|S|96|12.24|0|96
C|RIOT|20240723|10:32:38.606827|S|96|12.24|0|96
C|RIOT|20240723|10:32:38.606828|S|712|12.24|0|712
C|RIOT|20240723|10:32:47.861047|S|100|12.25|0|100
C|RIOT|20240723|10:33:17.274079|S|95|12.24|0|95
C|RIOT|20240723|10:33:17.274098|S|5|12.24|0|5
C|RIOT|20240723|10:33:42.228261|S|15|12.28|0|15
C|RIOT|20240723|10:34:19.704518|S|100|12.28|0|100
C|RIOT|20240723|10:34:49.620566|S|8|12.28|0|8
C|RIOT|20240723|10:35:26.749926|S|83|12.27|0|83
C|RIOT|20240723|10:35:27.785858|S|100|12.26|0|100
C|RIOT|20240723|10:35:52.206382|S|100|12.25|0|100
C|RIOT|20240723|10:35:52.206393|S|900|12.25|0|900
C|RIOT|20240723|10:36:10.271483|S|2|12.29|0|2
C|RIOT|20240723|10:36:13.927490|S|100|12.28|0|100
C|RIOT|20240723|10:36:36.949875|S|100|12.29|0|100
C|RIOT|20240723|10:37:45.586887|S|72|12.36|0|72
C|RIOT|20240723|10:37:55.599215|S|100|12.35|0|100
C|RIOT|20240723|10:38:02.574896|S|100|12.33|0|100
C|RIOT|20240723|10:38:32.532098|S|100|12.32|0|100
C|RIOT|20240723|10:38:43.650551|S|100|12.32|0|100
C|RIOT|20240723|10:41:43.487402|S|100|12.21|0|100
C|RIOT|20240723|10:42:23.323145|S|96|12.2|0|96
C|RIOT|20240723|10:43:04.410979|S|100|12.2|0|100
C|RIOT|20240723|10:44:26.769861|S|20|12.26|0|20
C|RIOT|20240723|10:46:12.783545|S|100|12.2|0|100
C|RIOT|20240723|10:46:31.330673|S|46|12.19|0|46
C|RIOT|20240723|10:46:37.423878|S|100|12.17|0|100
C|RIOT|20240723|10:46:57.379914|S|4|12.16|0|4
C|RIOT|20240723|10:47:22.322672|S|4|12.15|0|4
C|RIOT|20240723|10:47:22.323363|S|6|12.15|0|6
C|RIOT|20240723|10:50:04.349012|S|17|12.16|0|17
C|RIOT|20240723|10:54:02.827221|S|100|12.18|0|100
C|RIOT|20240723|10:54:34.300284|S|89|12.13|0|89
C|RIOT|20240723|10:55:18.326989|S|7|12.12|0|7
C|RIOT|20240723|10:55:18.327005|S|43|12.12|0|43
C|RIOT|20240723|10:57:12.419342|S|88|12.11|0|88
C|RIOT|20240723|10:58:53.450825|S|11|12.11|0|11
C|RIOT|20240723|10:58:53.450825|S|100|12.11|0|100
C|RIOT|20240723|11:00:45.016987|S|100|12.09|0|100
C|RIOT|20240723|11:01:01.356429|S|100|12.08|0|100
C|RIOT|20240723|11:01:03.170838|S|100|12.08|0|100
C|RIOT|20240723|11:01:51.145342|S|5|12.05|0|5
C|RIOT|20240723|11:03:09.724650|S|48|12.01|0|48
C|RIOT|20240723|11:03:32.043237|S|100|12|0|100
C|RIOT|20240723|11:03:32.052566|S|100|12|0|100
C|RIOT|20240723|11:05:26.790525|S|100|11.98|0|100
C|RIOT|20240723|11:05:56.761281|S|100|11.97|0|100
C|RIOT|20240723|11:06:31.233755|S|100|11.96|0|100
C|RIOT|20240723|11:06:35.464777|S|100|11.95|0|100
C|RIOT|20240723|11:06:36.533214|S|6|11.93|0|6
C|RIOT|20240723|11:06:36.533671|S|9|11.93|0|9
C|RIOT|20240723|11:06:37.968425|S|100|11.92|0|100
C|RIOT|20240723|11:07:12.854371|S|16|11.92|0|16
C|RIOT|20240723|11:08:48.768736|S|100|11.98|0|100
C|RIOT|20240723|11:10:35.541770|S|11|12.08|0|11
C|RIOT|20240723|11:11:00.173153|S|100|12.09|0|100
C|RIOT|20240723|11:11:22.813302|S|78|12.1|0|78
C|RIOT|20240723|11:11:22.813303|S|22|12.1|0|22
C|RIOT|20240723|11:11:54.667468|S|1|12.07|0|1
C|RIOT|20240723|11:11:54.667499|S|30|12.07|0|30
C|RIOT|20240723|11:11:54.667499|S|1|12.07|0|1
C|RIOT|20240723|11:11:54.667501|S|15|12.07|0|15
C|RIOT|20240723|11:12:10.838392|S|11|12.06|0|11
C|RIOT|20240723|11:14:11.805193|S|6|12.02|0|6
C|RIOT|20240723|11:15:24.241113|S|80|12.1|0|80
C|RIOT|20240723|11:16:21.034566|S|6|12.11|0|6
C|RIOT|20240723|11:20:28.664907|S|21|12.09|0|21
C|RIOT|20240723|11:21:10.969484|S|14|12.11|0|14
C|RIOT|20240723|11:21:24.839496|S|50|12.12|0|50
C|RIOT|20240723|11:23:54.979545|S|5|12.08|0|5
C|RIOT|20240723|11:23:54.979545|S|4|12.08|0|4
C|RIOT|20240723|11:23:58.492551|S|4|12.07|0|4
C|RIOT|20240723|11:26:18.031194|S|4|12.08|0|4
C|RIOT|20240723|11:26:57.314262|S|1|12.09|0|1
C|RIOT|20240723|11:27:17.508296|S|2|12.08|0|2
C|RIOT|20240723|11:28:08.234472|S|6|12.06|0|6
C|RIOT|20240723|11:28:58.951414|S|57|12.03|0|57
C|RIOT|20240723|11:28:58.951480|S|43|12.03|0|43
C|RIOT|20240723|11:29:33.646307|S|6|11.99|0|6
C|RIOT|20240723|11:30:41.712453|S|100|11.99|0|100
C|RIOT|20240723|11:31:53.990684|S|100|12|0|100
C|RIOT|20240723|11:33:08.231324|S|86|11.99|0|86
C|RIOT|20240723|11:34:23.080056|S|11|12|0|11
C|RIOT|20240723|11:34:31.516872|S|100|11.99|0|100
C|RIOT|20240723|11:36:43.138121|S|98|11.99|0|98
C|RIOT|20240723|11:38:08.910447|S|100|11.96|0|100
C|RIOT|20240723|11:38:18.687212|S|100|11.95|0|100
C|RIOT|20240723|11:39:35.473717|S|1|11.92|0|1
C|RIOT|20240723|11:40:11.083186|S|100|11.94|0|100
C|RIOT|20240723|11:40:11.089578|S|100|11.94|0|100
C|RIOT|20240723|11:41:04.748590|S|100|11.94|0|100
C|RIOT|20240723|11:41:41.590200|S|100|11.93|0|100
C|RIOT|20240723|11:45:07.212086|S|100|11.95|0|100
C|RIOT|20240723|11:45:07.837727|S|100|11.95|0|100
C|RIOT|20240723|11:45:16.114030|S|6|11.95|0|6
C|RIOT|20240723|11:47:31.569101|S|100|11.95|0|100
C|RIOT|20240723|11:47:35.503373|S|80|11.95|0|80
C|RIOT|20240723|11:50:16.609415|S|100|11.93|0|100
C|RIOT|20240723|11:50:42.955985|S|20|11.91|0|20
C|RIOT|20240723|11:50:43.014924|S|1|11.91|0|1
C|RIOT|20240723|11:50:43.468027|S|1|11.9|0|1
C|RIOT|20240723|11:50:46.712588|S|99|11.9|0|99
C|RIOT|20240723|11:51:33.009374|S|100|11.85|0|100
C|RIOT|20240723|11:51:33.009437|S|15|11.85|0|15
C|RIOT|20240723|11:53:41.991152|S|54|11.86|0|54
C|RIOT|20240723|11:53:46.233553|S|2|11.88|0|2
C|RIOT|20240723|11:57:02.700749|S|100|11.93|0|100
C|RIOT|20240723|11:57:38.379869|S|6|11.9|0|6
C|RIOT|20240723|11:59:37.873828|S|100|11.92|0|100
C|RIOT|20240723|11:59:37.874484|S|1|11.92|0|1
C|RIOT|20240723|11:59:38.978095|S|99|11.92|0|99
C|RIOT|20240723|12:01:26.898773|S|40|11.89|0|40
C|RIOT|20240723|12:06:30.780207|S|43|11.88|0|43
C|RIOT|20240723|12:09:03.661294|S|9|11.98|0|9
C|RIOT|20240723|12:13:23.832965|S|2|11.88|0|2
C|RIOT|20240723|12:13:40.181901|S|100|11.89|0|100
C|RIOT|20240723|12:20:04.626264|S|3|11.91|0|3
C|RIOT|20240723|12:20:44.203070|S|13|11.92|0|13
C|RIOT|20240723|12:20:44.213747|S|34|11.92|0|34
C|RIOT|20240723|12:21:45.289076|S|9|11.91|0|9
C|RIOT|20240723|12:25:42.291827|S|100|11.91|0|100
C|RIOT|20240723|12:26:02.019258|S|14|11.9|0|14
C|RIOT|20240723|12:26:02.019325|S|2|11.9|0|2
C|RIOT|20240723|12:26:48.014618|S|86|11.92|0|86
C|RIOT|20240723|12:28:09.457539|S|3|11.88|0|3
C|RIOT|20240723|12:28:09.457539|S|6|11.88|0|6
C|RIOT|20240723|12:28:18.617530|S|6|11.87|0|6
C|RIOT|20240723|12:29:02.349714|S|6|11.87|0|6
C|RIOT|20240723|12:30:16.633810|S|7|11.83|0|7
C|RIOT|20240723|12:31:40.966450|S|13|11.79|0|13
C|RIOT|20240723|12:31:47.946976|S|4|11.78|0|4
C|RIOT|20240723|12:32:49.651902|S|100|11.77|0|100
C|RIOT|20240723|12:33:03.110387|S|34|11.75|0|34
C|RIOT|20240723|12:33:07.483341|S|9|11.74|0|9
C|RIOT|20240723|12:33:34.072958|S|1|11.71|0|1
C|RIOT|20240723|12:34:03.287412|S|200|11.73|0|200
C|RIOT|20240723|12:34:03.288923|S|31|11.73|0|31
C|RIOT|20240723|12:34:09.816064|S|200|11.72|0|200
C|RIOT|20240723|12:37:06.214684|S|4|11.67|0|4
C|RIOT|20240723|12:37:30.529545|S|100|11.68|0|100
C|RIOT|20240723|12:37:53.438835|S|31|11.67|0|31
C|RIOT|20240723|12:39:39.838418|S|78|11.61|0|78
C|RIOT|20240723|12:40:21.290845|S|17|11.66|0|17
C|RIOT|20240723|12:40:55.687794|S|10|11.68|0|10
C|RIOT|20240723|12:41:02.831244|S|100|11.68|0|100
C|RIOT|20240723|12:42:07.273863|S|100|11.67|0|100
C|RIOT|20240723|12:42:12.387477|S|100|11.69|0|100
C|RIOT|20240723|12:43:08.712747|S|5|11.68|0|5
C|RIOT|20240723|12:47:21.216851|S|100|11.67|0|100
C|RIOT|20240723|12:47:36.106691|S|100|11.68|0|100
C|RIOT|20240723|12:48:44.086326|S|68|11.76|0|68
C|RIOT|20240723|12:51:46.431325|S|17|11.69|0|17
C|RIOT|20240723|12:51:59.557572|S|100|11.68|0|100
C|RIOT|20240723|12:53:32.734386|S|14|11.64|0|14
C|RIOT|20240723|12:53:55.172918|S|32|11.64|0|32
C|RIOT|20240723|12:56:08.453071|S|100|11.63|0|100
C|RIOT|20240723|12:58:43.937438|S|100|11.65|0|100
C|RIOT|20240723|12:58:47.352832|S|8|11.64|0|8
C|RIOT|20240723|12:58:47.352832|S|16|11.64|0|16
C|RIOT|20240723|13:03:41.418828|S|100|11.65|0|100
C|RIOT|20240723|13:06:34.566022|S|100|11.61|0|100
C|RIOT|20240723|13:09:14.879853|S|87|11.61|0|87
C|RIOT|20240723|13:12:24.481156|S|1|11.54|0|1
C|RIOT|20240723|13:12:49.391321|S|1|11.54|0|1
C|RIOT|20240723|13:13:24.680232|S|100|11.55|0|100
C|RIOT|20240723|13:13:46.506488|S|56|11.56|0|56
C|RIOT|20240723|13:15:46.467959|S|100|11.61|0|100
C|RIOT|20240723|13:19:36.865316|S|100|11.66|0|100
C|RIOT|20240723|13:27:43.127961|S|100|11.67|0|100
C|RIOT|20240723|13:27:55.117401|S|87|11.66|0|87
C|RIOT|20240723|13:28:02.224632|S|100|11.66|0|100
C|RIOT|20240723|13:29:57.360094|S|4|11.65|0|4
C|RIOT|20240723|13:30:00.915495|S|6|11.63|0|6
C|RIOT|20240723|13:32:36.264577|S|27|11.61|0|27
C|RIOT|20240723|13:36:15.061508|S|2|11.56|0|2
C|RIOT|20240723|13:36:55.674644|S|100|11.57|0|100
C|RIOT|20240723|13:37:16.814604|E|10|11.6|0|10
C|RIOT|20240723|13:41:25.788805|S|100|11.54|0|100
C|RIOT|20240723|13:42:51.683105|S|100|11.47|0|100
C|RIOT|20240723|13:44:08.504764|S|63|11.48|0|63
C|RIOT|20240723|13:45:44.135631|S|100|11.55|0|100
C|RIOT|20240723|13:46:12.372689|S|100|11.56|0|100
C|RIOT|20240723|13:48:24.671398|S|108|11.58|0|108
C|RIOT|20240723|13:48:24.671408|S|7|11.58|0|7
C|RIOT|20240723|13:48:24.671491|S|782|11.58|0|782
C|RIOT|20240723|13:48:24.672370|S|1103|11.58|0|1103
C|RIOT|20240723|14:02:47.833496|S|11|11.58|0|11
C|RIOT|20240723|14:04:34.699608|S|12|11.6|0|12
C|RIOT|20240723|14:06:37.543375|S|48|11.58|0|48
C|RIOT|20240723|14:13:31.455233|S|23|11.61|0|23
C|RIOT|20240723|14:13:31.455673|S|100|11.6|0|100
C|RIOT|20240723|14:15:14.190962|S|32|11.61|0|32
C|RIOT|20240723|14:16:53.013523|S|100|11.64|0|100
C|RIOT|20240723|14:17:08.332292|S|100|11.61|0|100
C|RIOT|20240723|14:18:05.810946|S|1|11.61|0|1
C|RIOT|20240723|14:19:23.471341|S|1|11.59|0|1
C|RIOT|20240723|14:19:26.648547|S|100|11.59|0|100
C|RIOT|20240723|14:19:35.835637|S|22|11.6|0|22
C|RIOT|20240723|14:19:35.835638|S|100|11.6|0|100
C|RIOT|20240723|14:20:06.530087|S|27|11.6|0|27
C|RIOT|20240723|14:22:13.209313|S|4|11.63|0|4
C|RIOT|20240723|14:25:26.571849|S|20|11.62|0|20
C|RIOT|20240723|14:29:57.751674|S|53|11.6|0|53
C|RIOT|20240723|14:38:34.624489|S|10|11.62|0|10
C|RIOT|20240723|14:40:18.157978|S|100|11.6|0|100
C|RIOT|20240723|14:40:18.158799|S|75|11.6|0|75
C|RIOT|20240723|14:40:23.547985|S|100|11.6|0|100
C|RIOT|20240723|14:40:58.933467|S|71|11.59|0|71
C|RIOT|20240723|14:43:32.778434|S|57|11.64|0|57
C|RIOT|20240723|14:43:32.779465|S|43|11.64|0|43
C|RIOT|20240723|14:43:32.779465|S|57|11.64|0|57
C|RIOT|20240723|14:44:38.970222|S|200|11.64|0|200
C|RIOT|20240723|14:45:25.927451|S|200|11.64|0|200
C|RIOT|20240723|14:45:25.927452|S|17|11.64|0|17
C|RIOT|20240723|14:45:32.960801|S|200|11.64|0|200
C|RIOT|20240723|14:47:07.017856|S|100|11.68|0|100
C|RIOT|20240723|14:51:01.360179|S|100|11.66|0|100
C|RIOT|20240723|14:51:02.614283|S|18|11.66|0|18
C|RIOT|20240723|14:51:08.804269|S|5|11.66|0|5
C|RIOT|20240723|14:54:03.520923|S|100|11.68|0|100
C|RIOT|20240723|14:55:10.011030|S|100|11.67|0|100
C|RIOT|20240723|14:55:34.843503|S|88|11.665|0|88
C|RIOT|20240723|14:58:04.824313|S|12|11.66|0|12
C|RIOT|20240723|15:00:12.760934|S|2|11.66|0|2
C|RIOT|20240723|15:05:16.277781|S|100|11.64|0|100
C|RIOT|20240723|15:05:37.523926|S|10|11.62|0|10
C|RIOT|20240723|15:05:37.523933|S|87|11.62|0|87
C|RIOT|20240723|15:05:40.878603|S|22|11.63|0|22
C|RIOT|20240723|15:05:47.457321|S|96|11.64|0|96
C|RIOT|20240723|15:09:10.828858|S|10|11.64|0|10
C|RIOT|20240723|15:13:00.571519|S|32|11.66|0|32
C|RIOT|20240723|15:19:11.806038|S|100|11.62|0|100
C|RIOT|20240723|15:19:22.959574|S|100|11.62|0|100
C|RIOT|20240723|15:20:15.899252|S|64|11.64|0|64
C|RIOT|20240723|15:20:51.214280|S|21|11.65|0|21
C|RIOT|20240723|15:20:58.562573|S|93|11.65|0|93
C|RIOT|20240723|15:24:01.089645|S|88|11.65|0|88
C|RIOT|20240723|15:25:55.059847|S|100|11.66|0|100
C|RIOT|20240723|15:25:58.074782|S|89|11.67|0|89
C|RIOT|20240723|15:26:58.531966|S|200|11.68|0|200
C|RIOT|20240723|15:27:02.752740|S|100|11.67|0|100
C|RIOT|20240723|15:33:57.810251|S|100|11.55|0|100
C|RIOT|20240723|15:35:02.088035|S|2|11.57|0|2
C|RIOT|20240723|15:35:52.799650|S|57|11.57|0|57
C|RIOT|20240723|15:35:52.799650|S|43|11.57|0|43
C|RIOT|20240723|15:35:58.240985|S|42|11.57|0|42
C|RIOT|20240723|15:38:32.463571|S|100|11.57|0|100
C|RIOT|20240723|15:43:23.807343|S|8|11.54|0|8
C|RIOT|20240723|15:43:23.807343|S|200|11.54|0|200
C|RIOT|20240723|15:49:30.615852|S|7|11.54|0|7
C|RIOT|20240723|15:49:30.615852|S|2|11.54|0|2
C|RIOT|20240723|15:49:42.577475|S|4|11.54|0|4
C|RIOT|20240723|15:49:50.367047|S|4|11.54|0|4
C|RIOT|20240723|15:51:06.882316|S|85|11.58|0|85
C|RIOT|20240723|15:51:14.539029|S|100|11.58|0|100
C|RIOT|20240723|15:51:14.539712|S|84|11.57|0|84
C|RIOT|20240723|15:51:25.798339|S|1|11.57|0|1
C|RIOT|20240723|15:51:28.178427|S|5|11.58|0|5
C|RIOT|20240723|15:52:13.463939|S|177|11.6|0|177
C|RIOT|20240723|15:54:50.027556|S|400|11.58|0|400
C|RIOT|20240723|15:55:00.041560|S|31|11.59|0|31
C|RIOT|20240723|15:55:10.404764|S|1|11.58|0|1
C|RIOT|20240723|15:55:27.298658|S|1|11.58|0|1
C|RIOT|20240723|15:56:01.007231|S|300|11.57|0|300
C|RIOT|20240723|15:56:21.555975|S|29|11.57|0|29
C|RIOT|20240723|15:56:43.939787|S|119|11.57|0|119
C|RIOT|20240723|15:57:24.281178|S|74|11.58|0|74
C|RIOT|20240723|15:58:03.704889|S|1|11.59|0|1
C|RIOT|20240723|15:58:30.820645|S|1|11.58|0|1
C|RIOT|20240723|15:58:33.135610|S|100|11.58|0|100
C|RIOT|20240723|15:58:52.496379|S|3|11.58|0|3
C|RIOT|20240723|15:58:52.496379|S|1|11.58|0|1
C|RIOT|20240723|15:58:57.338684|S|2|11.58|0|2
C|RIOT|20240723|15:59:37.498849|S|19|11.58|0|19
C|RIOT|20240723|15:59:40.316043|S|200|11.58|0|200
C|RIOT|20240723|15:59:49.614988|S|25|11.57|0|25
C|RIOT|20240723|15:59:49.625949|S|37|11.57|0|37
C|RIOT|20240723|15:59:52.205151|S|85|11.57|0|85
C|RITM|20240723|09:30:30.619317|S|100|11.6|0|100
C|RITM|20240723|09:30:30.619343|S|238|11.6|0|238
C|RITM|20240723|09:30:30.619343|S|100|11.6|0|100
C|RITM|20240723|09:31:57.726232|S|1|11.6|0|1
C|RITM|20240723|09:31:57.726232|S|1|11.6|0|1
C|RITM|20240723|10:00:30.015581|S|100|11.56|0|100
C|RITM|20240723|10:00:44.628103|S|47|11.56|0|47
C|RITM|20240723|10:02:49.439003|S|100|11.57|0|100
C|RITM|20240723|10:02:49.656324|S|41|11.57|0|41
C|RITM|20240723|10:02:49.867768|S|41|11.57|0|41
C|RITM|20240723|10:02:59.130827|S|100|11.58|0|100
C|RITM|20240723|10:03:13.178905|S|8|11.57|0|8
C|RITM|20240723|10:04:38.158070|S|21|11.59|0|21
C|RITM|20240723|10:04:45.293932|S|100|11.59|0|100
C|RITM|20240723|10:04:45.305323|S|100|11.59|0|100
C|RITM|20240723|10:11:59.491929|S|100|11.57|0|100
C|RITM|20240723|10:12:11.662075|S|100|11.57|0|100
C|RITM|20240723|10:13:00.049339|S|100|11.57|0|100
C|RITM|20240723|10:13:05.399197|S|100|11.57|0|100
C|RITM|20240723|10:13:07.127559|S|100|11.58|0|100
C|RITM|20240723|10:14:02.505818|S|100|11.59|0|100
C|RITM|20240723|10:14:40.793875|S|48|11.6|0|48
C|RITM|20240723|10:17:24.549724|S|1|11.62|0|1
C|RITM|20240723|10:17:27.463272|S|100|11.62|0|100
C|RITM|20240723|10:17:29.093777|S|1|11.61|0|1
C|RITM|20240723|10:17:29.260236|S|100|11.62|0|100
C|RITM|20240723|10:17:43.244759|S|100|11.61|0|100
C|RITM|20240723|10:18:00.664684|S|30|11.61|0|30
C|RITM|20240723|10:22:27.022267|S|5|11.6|0|5
C|RITM|20240723|10:22:27.072549|S|29|11.6|0|29
C|RITM|20240723|10:23:09.993667|S|1|11.59|0|1
C|RITM|20240723|10:23:10.103277|S|100|11.59|0|100
C|RITM|20240723|10:28:03.604854|S|100|11.59|0|100
C|RITM|20240723|10:30:26.855295|S|40|11.61|0|40
C|RITM|20240723|10:30:27.266981|S|100|11.61|0|100
C|RITM|20240723|10:30:53.968196|S|30|11.61|0|30
C|RITM|20240723|10:31:05.078864|S|100|11.61|0|100
C|RITM|20240723|10:31:18.182959|S|100|11.61|0|100
C|RITM|20240723|10:31:18.575229|S|100|11.61|0|100
C|RITM|20240723|10:31:46.081227|S|100|11.62|0|100
C|RITM|20240723|10:32:02.974835|S|75|11.63|0|75
C|RITM|20240723|10:35:15.879557|S|25|11.63|0|25
C|RITM|20240723|10:35:16.088947|S|75|11.63|0|75
C|RITM|20240723|10:35:16.088948|S|25|11.63|0|25
C|RITM|20240723|10:35:39.651626|S|1|11.62|0|1
C|RITM|20240723|10:35:39.651627|S|2|11.62|0|2
C|RITM|20240723|10:37:12.165069|S|12|11.61|0|12
C|RITM|20240723|10:37:46.507221|S|100|11.62|0|100
C|RITM|20240723|10:37:46.659139|S|100|11.62|0|100
C|RITM|20240723|10:42:43.018091|S|55|11.61|0|55
C|RITM|20240723|10:43:26.922697|S|2|11.61|0|2
C|RITM|20240723|10:44:15.536498|S|100|11.62|0|100
C|RITM|20240723|10:46:59.245617|S|100|11.61|0|100
C|RITM|20240723|10:51:53.584351|S|100|11.6|0|100
C|RITM|20240723|10:54:29.705440|S|18|11.59|0|18
C|RITM|20240723|10:56:23.949677|S|100|11.59|0|100
C|RITM|20240723|10:56:23.962935|S|100|11.59|0|100
C|RITM|20240723|10:56:45.006118|S|94|11.6|0|94
C|RITM|20240723|10:59:13.935781|S|100|11.61|0|100
C|RITM|20240723|11:00:19.754276|S|100|11.61|0|100
C|RITM|20240723|11:00:20.034055|S|100|11.61|0|100
C|RITM|20240723|11:00:46.396256|S|100|11.62|0|100
C|RITM|20240723|11:05:14.614914|S|24|11.61|0|24
C|RITM|20240723|11:08:09.630343|S|19|11.61|0|19
C|RITM|20240723|11:10:00.962583|S|100|11.62|0|100
C|RITM|20240723|11:12:03.634317|S|10|11.615|0|10
C|RITM|20240723|11:12:53.499197|S|20|11.635|0|20
C|RITM|20240723|11:13:06.810240|S|20|11.635|0|20
C|RITM|20240723|11:13:19.427887|S|20|11.635|0|20
C|RITM|20240723|11:16:09.502143|S|9|11.63|0|9
C|RITM|20240723|11:16:59.180761|S|25|11.635|0|25
C|RITM|20240723|11:16:59.180762|S|80|11.64|0|80
C|RITM|20240723|11:18:32.063261|S|32|11.63|0|32
C|RITM|20240723|11:21:31.367363|S|100|11.63|0|100
C|RITM|20240723|11:21:32.408107|S|10|11.63|0|10
C|RITM|20240723|11:21:32.408107|S|28|11.63|0|28
C|RITM|20240723|11:21:32.408107|S|62|11.63|0|62
C|RITM|20240723|11:21:33.780053|S|12|11.63|0|12
C|RITM|20240723|11:21:36.351251|S|100|11.625|0|100
C|RITM|20240723|11:21:39.432888|S|4|11.63|0|4
C|RITM|20240723|11:22:00.505769|S|100|11.63|0|100
C|RITM|20240723|11:22:01.287195|S|26|11.625|0|26
C|RITM|20240723|11:22:10.675918|S|20|11.625|0|20
C|RITM|20240723|11:24:17.152921|S|20|11.62|0|20
C|RITM|20240723|11:24:17.152922|S|20|11.62|0|20
C|RITM|20240723|11:24:17.152922|S|24|11.62|0|24
C|RITM|20240723|11:24:17.152923|S|23|11.62|0|23
C|RITM|20240723|11:24:26.235405|S|47|11.615|0|47
C|RITM|20240723|11:27:02.203618|S|24|11.615|0|24
C|RITM|20240723|11:28:09.016941|S|40|11.625|0|40
C|RITM|20240723|11:28:09.016942|S|26|11.625|0|26
C|RITM|20240723|11:28:12.974526|S|22|11.625|0|22
C|RITM|20240723|11:30:56.927816|S|45|11.635|0|45
C|RITM|20240723|11:30:56.927816|S|52|11.635|0|52
C|RITM|20240723|11:30:56.927816|S|3|11.635|0|3
C|RITM|20240723|11:30:56.927838|S|19|11.635|0|19
C|RITM|20240723|11:30:56.927839|S|21|11.635|0|21
C|RITM|20240723|11:30:56.927839|S|23|11.635|0|23
C|RITM|20240723|11:30:56.927840|S|60|11.635|0|60
C|RITM|20240723|11:31:10.369231|S|20|11.635|0|20
C|RITM|20240723|11:31:50.354428|S|36|11.635|0|36
C|RITM|20240723|11:31:50.354428|S|42|11.64|0|42
C|RITM|20240723|11:31:50.354428|S|22|11.635|0|22
C|RITM|20240723|11:31:50.666223|S|42|11.64|0|42
C|RITM|20240723|11:31:50.666223|S|58|11.64|0|58
C|RITM|20240723|11:31:50.667040|S|42|11.64|0|42
C|RITM|20240723|11:31:50.667040|S|58|11.64|0|58
C|RITM|20240723|11:31:50.668305|S|58|11.64|0|58
C|RITM|20240723|11:31:50.668305|S|42|11.64|0|42
C|RITM|20240723|11:36:09.584580|S|20|11.635|0|20
C|RITM|20240723|11:36:09.584580|S|80|11.64|0|80
C|RITM|20240723|11:36:09.802950|S|80|11.64|0|80
C|RITM|20240723|11:36:09.802950|S|20|11.64|0|20
C|RITM|20240723|11:36:42.604939|S|41|11.64|0|41
C|RITM|20240723|11:40:47.127801|S|1|11.63|0|1
C|RITM|20240723|11:40:47.129525|S|19|11.63|0|19
C|RITM|20240723|11:41:08.659872|S|16|11.63|0|16
C|RITM|20240723|11:41:08.659899|S|17|11.63|0|17
C|RITM|20240723|11:41:08.659899|S|13|11.63|0|13
C|RITM|20240723|11:41:08.659901|S|21|11.63|0|21
C|RITM|20240723|11:41:08.659901|S|23|11.63|0|23
C|RITM|20240723|11:41:08.659902|S|24|11.63|0|24
C|RITM|20240723|11:41:08.659902|S|92|11.63|0|92
C|RITM|20240723|11:41:08.660013|S|8|11.63|0|8
C|RITM|20240723|11:41:08.767018|S|100|11.64|0|100
C|RITM|20240723|11:41:26.218167|S|100|11.64|0|100
C|RITM|20240723|11:43:23.086151|S|20|11.635|0|20
C|RITM|20240723|11:43:23.086152|S|42|11.635|0|42
C|RITM|20240723|11:43:23.086152|S|41|11.635|0|41
C|RITM|20240723|11:43:23.086153|S|55|11.64|0|55
C|RITM|20240723|11:43:23.086153|S|42|11.635|0|42
C|RITM|20240723|11:43:23.283977|S|43|11.64|0|43
C|RITM|20240723|11:43:24.028441|S|20|11.635|0|20
C|RITM|20240723|11:43:38.653167|S|20|11.635|0|20
C|RITM|20240723|11:44:43.568851|S|55|11.64|0|55
C|RITM|20240723|11:44:43.568851|S|2|11.64|0|2
C|RITM|20240723|11:44:43.568852|S|33|11.64|0|33
C|RITM|20240723|11:44:43.570254|S|10|11.64|0|10
C|RITM|20240723|11:44:43.570254|S|35|11.64|0|35
C|RITM|20240723|11:44:43.570254|S|55|11.64|0|55
C|RITM|20240723|11:46:31.549758|S|80|11.635|0|80
C|RITM|20240723|11:48:12.752396|S|47|11.64|0|47
C|RITM|20240723|11:59:08.064763|S|7|11.63|0|7
C|RITM|20240723|11:59:08.064779|S|93|11.63|0|93
C|RITM|20240723|11:59:55.769974|S|12|11.64|0|12
C|RITM|20240723|12:07:29.101556|S|155|11.63|0|155
C|RITM|20240723|12:07:29.101854|S|200|11.63|0|200
C|RITM|20240723|12:11:37.175213|S|200|11.6|0|200
C|RITM|20240723|12:21:30.376776|S|2|11.55|0|2
C|RITM|20240723|12:24:00.079041|S|100|11.55|0|100
C|RITM|20240723|13:02:04.549388|S|100|11.57|0|100
C|RITM|20240723|13:10:29.334527|S|22|11.57|0|22
C|RITM|20240723|13:18:18.265481|S|90|11.56|0|90
C|RITM|20240723|13:20:23.476053|S|100|11.56|0|100
C|RITM|20240723|13:28:41.444478|S|100|11.555|0|100
C|RITM|20240723|13:37:57.506674|S|62|11.56|0|62
C|RITM|20240723|13:48:23.563528|S|7|11.57|0|7
C|RITM|20240723|13:48:47.261655|S|94|11.57|0|94
C|RITM|20240723|13:51:17.308816|S|52|11.58|0|52
C|RITM|20240723|13:53:03.036690|S|47|11.58|0|47
C|RITM|20240723|13:59:49.536094|S|1|11.56|0|1
C|RITM|20240723|14:01:44.700882|S|100|11.57|0|100
C|RITM|20240723|14:01:48.454722|S|100|11.57|0|100
C|RITM|20240723|14:03:04.616864|S|100|11.57|0|100
C|RITM|20240723|14:03:44.110620|S|99|11.57|0|99
C|RITM|20240723|14:05:52.762281|S|100|11.58|0|100
C|RITM|20240723|14:06:16.112647|S|49|11.59|0|49
C|RITM|20240723|14:06:16.112647|S|51|11.59|0|51
C|RITM|20240723|14:15:10.435342|S|56|11.58|0|56
C|RITM|20240723|14:18:37.577537|S|30|11.59|0|30
C|RITM|20240723|14:19:02.055327|S|100|11.59|0|100
C|RITM|20240723|14:19:36.500285|S|23|11.59|0|23
C|RITM|20240723|14:19:36.504415|S|5|11.59|0|5
C|RITM|20240723|14:28:14.940950|S|100|11.58|0|100
C|RITM|20240723|14:28:26.813669|S|100|11.58|0|100
C|RITM|20240723|14:36:45.990541|S|100|11.57|0|100
C|RITM|20240723|15:12:55.539746|S|100|11.57|0|100
C|RITM|20240723|15:19:06.354338|S|54|11.57|0|54
C|RITM|20240723|15:19:13.560181|S|46|11.57|0|46
C|RITM|20240723|15:19:13.560182|S|29|11.57|0|29
C|RITM|20240723|15:19:21.410613|S|25|11.57|0|25
C|RITM|20240723|15:19:21.410613|S|29|11.57|0|29
C|RITM|20240723|15:19:21.414495|S|14|11.57|0|14
C|RITM|20240723|15:24:00.853248|S|73|11.58|0|73
C|RITM|20240723|15:24:00.861881|S|92|11.58|0|92
C|RITM|20240723|15:38:08.888993|E|176|11.56|0|176
C|RITM|20240723|15:39:53.774545|S|1|11.54|0|1
C|RITM|20240723|15:39:58.328584|S|1|11.54|0|1
C|RITM|20240723|15:42:20.166060|S|1|11.55|0|1
C|RITM|20240723|15:48:32.219955|S|6|11.58|0|6
C|RITM|20240723|15:48:46.507207|S|4|11.58|0|4
C|RITM|20240723|15:48:49.262683|S|1|11.58|0|1
C|RITM|20240723|15:50:34.193316|S|69|11.59|0|69
C|RITM|20240723|15:54:17.717662|S|100|11.56|0|100
C|RITM|20240723|15:55:02.214032|S|100|11.55|0|100
C|RITM|20240723|15:56:49.188539|S|31|11.55|0|31
C|RITM|20240723|15:57:09.740828|S|38|11.54|0|38
C|RITM|20240723|15:57:13.597867|S|15|11.54|0|15
C|RITM|20240723|15:57:23.019181|S|100|11.53|0|100
C|RITM|20240723|15:57:29.170364|S|28|11.54|0|28
C|RITM|20240723|15:57:36.659432|S|14|11.54|0|14
C|RITM|20240723|15:57:56.524772|S|31|11.535|0|31
C|RITM|20240723|15:58:09.051378|S|200|11.55|0|200
C|RITM|20240723|15:58:20.960250|S|100|11.56|0|100
C|RITM|20240723|15:58:32.046079|S|200|11.56|0|200
C|RITM|20240723|15:58:32.136842|S|400|11.56|0|400
C|RITM|20240723|15:59:11.273264|S|100|11.565|0|100
C|RITM|20240723|15:59:16.467360|S|6|11.57|0|6
C|RITM|20240723|15:59:38.082027|S|100|11.57|0|100
C|RITM|20240723|15:59:39.158938|S|100|11.57|0|100
C|RITM|20240723|15:59:40.075812|S|100|11.57|0|100
C|RITM|20240723|15:59:40.076624|S|100|11.57|0|100
C|RITM|20240723|15:59:50.119576|S|44|11.57|0|44
C|RITM|20240723|15:59:51.194528|S|6|11.57|0|6
C|RITM|20240723|15:59:52.081194|S|10|11.57|0|10
C|RIVN|20240723|09:33:51.035256|S|9|17.21|0|9
C|RIVN|20240723|09:50:47.778383|S|13|16.92|0|13
C|RIVN|20240723|09:51:14.001469|S|11|16.87|0|11
C|RIVN|20240723|09:51:39.319914|S|11|16.73|0|11
C|RIVN|20240723|09:52:06.874093|S|12|16.69|0|12
C|RIVN|20240723|09:52:09.214401|S|12|16.67|0|12
C|RIVN|20240723|09:54:26.919695|S|13|16.62|0|13
C|RIVN|20240723|09:55:06.351527|S|100|16.63|0|100
C|RIVN|20240723|10:05:44.308478|S|100|17.1|0|100
C|RIVN|20240723|10:06:27.692063|E|15|17.14|0|15
C|RIVN|20240723|10:06:35.468899|S|9|17.14|0|9
C|RIVN|20240723|10:07:37.707797|S|125|17.12|0|125
C|RIVN|20240723|10:09:22.647968|S|100|17.16|0|100
C|RIVN|20240723|10:09:22.647976|S|183|17.16|0|183
C|RIVN|20240723|10:11:11.689718|S|1|17.22|0|1
C|RIVN|20240723|10:13:34.581361|S|100|17.13|0|100
C|RIVN|20240723|10:14:04.792622|S|50|17.18|0|50
C|RIVN|20240723|10:14:53.732487|S|63|17.17|0|63
C|RIVN|20240723|10:15:29.943904|S|100|17.235|0|100
C|RIVN|20240723|10:15:33.515074|S|99|17.25|0|99
C|RIVN|20240723|10:16:09.493692|S|38|17.21|0|38
C|RIVN|20240723|10:17:33.224624|E|7|17.28|0|7
C|RIVN|20240723|10:17:56.879270|S|210|17.315|0|210
C|RIVN|20240723|10:18:24.529548|S|100|17.32|0|100
C|RIVN|20240723|10:23:33.789915|S|100|17.25|0|100
C|RIVN|20240723|10:24:11.290826|S|42|17.235|0|42
C|RIVN|20240723|10:24:24.102209|S|90|17.22|0|90
C|RIVN|20240723|10:24:24.102210|S|10|17.22|0|10
C|RIVN|20240723|10:30:20.561385|S|13|17.25|0|13
C|RIVN|20240723|10:31:37.211914|S|30|17.28|0|30
C|RIVN|20240723|10:31:37.212362|S|30|17.28|0|30
C|RIVN|20240723|10:32:20.099926|S|2|17.34|0|2
C|RIVN|20240723|10:33:25.391156|S|13|17.37|0|13
C|RIVN|20240723|10:34:18.925676|S|114|17.33|0|114
C|RIVN|20240723|10:34:18.925740|S|186|17.33|0|186
C|RIVN|20240723|10:40:02.358021|S|19|17.34|0|19
C|RIVN|20240723|10:42:10.156363|S|20|17.34|0|20
C|RIVN|20240723|10:42:16.497764|S|100|17.37|0|100
C|RIVN|20240723|10:42:34.071077|S|18|17.38|0|18
C|RIVN|20240723|10:42:44.298943|S|66|17.405|0|66
C|RIVN|20240723|10:42:45.653407|E|3|17.41|0|3
C|RIVN|20240723|10:48:34.712035|S|100|17.16|0|100
C|RIVN|20240723|10:48:58.008942|S|100|17.19|0|100
C|RIVN|20240723|11:03:41.793229|S|92|17.22|0|92
C|RIVN|20240723|11:03:41.793273|S|42|17.22|0|42
C|RIVN|20240723|11:03:41.793279|S|274|17.22|0|274
C|RIVN|20240723|11:03:41.793286|S|19|17.22|0|19
C|RIVN|20240723|11:03:41.793325|S|8|17.22|0|8
C|RIVN|20240723|11:03:41.793341|S|4|17.22|0|4
C|RIVN|20240723|11:03:41.793357|S|2|17.22|0|2
C|RIVN|20240723|11:03:41.793369|S|1|17.22|0|1
C|RIVN|20240723|11:03:41.793584|S|288|17.22|0|288
C|RIVN|20240723|11:03:45.267236|S|274|17.22|0|274
C|RIVN|20240723|11:03:45.267495|S|14|17.22|0|14
C|RIVN|20240723|11:03:46.019526|S|44|17.22|0|44
C|RIVN|20240723|11:04:00.979108|S|100|17.23|0|100
C|RIVN|20240723|11:19:14.859243|S|13|17.13|0|13
C|RIVN|20240723|11:22:05.552181|S|7|17.14|0|7
C|RIVN|20240723|11:23:50.245063|S|13|17.135|0|13
C|RIVN|20240723|11:28:34.526666|S|498|17.09|0|498
C|RIVN|20240723|11:28:34.526762|S|211|17.09|0|211
C|RIVN|20240723|11:28:34.527319|S|301|17.09|0|301
C|RIVN|20240723|11:34:20.018337|S|14|17.12|0|14
C|RIVN|20240723|11:36:22.603280|S|200|17.16|0|200
C|RIVN|20240723|11:36:22.604958|S|67|17.16|0|67
C|RIVN|20240723|11:36:22.605015|S|7|17.16|0|7
C|RIVN|20240723|11:36:22.605051|S|126|17.16|0|126
C|RIVN|20240723|11:44:06.942808|S|9|17.21|0|9
C|RIVN|20240723|11:44:06.942842|S|75|17.21|0|75
C|RIVN|20240723|11:45:42.382173|S|23|17.175|0|23
C|RIVN|20240723|11:51:48.711904|S|40|17.17|0|40
C|RIVN|20240723|11:58:19.807106|S|1|17.19|0|1
C|RIVN|20240723|12:02:00.008013|S|5|17.19|0|5
C|RIVN|20240723|12:07:11.636313|S|20|17.11|0|20
C|RIVN|20240723|12:18:03.015026|S|11|17.05|0|11
C|RIVN|20240723|12:18:03.015083|S|4|17.05|0|4
C|RIVN|20240723|12:18:03.015083|S|2|17.05|0|2
C|RIVN|20240723|12:18:03.015091|S|2|17.05|0|2
C|RIVN|20240723|12:18:03.015131|S|1|17.05|0|1
C|RIVN|20240723|12:18:03.015144|S|1|17.05|0|1
C|RIVN|20240723|12:18:06.688075|S|9|17.05|0|9
C|RIVN|20240723|12:18:32.463271|S|15|17.04|0|15
C|RIVN|20240723|12:21:03.066944|S|700|17.03|0|700
C|RIVN|20240723|12:21:03.066944|S|1|17.03|0|1
C|RIVN|20240723|12:23:31.129539|S|5|17.02|0|5
C|RIVN|20240723|12:24:34.205330|S|200|17|0|200
C|RIVN|20240723|12:24:39.078819|S|500|17|0|500
C|RIVN|20240723|12:24:41.212967|S|121|17|0|121
C|RIVN|20240723|12:24:41.213031|S|200|17|0|200
C|RIVN|20240723|12:24:41.213086|S|70|17|0|70
C|RIVN|20240723|12:24:41.213145|S|233|17|0|233
C|RIVN|20240723|12:24:41.214087|S|65|17|0|65
C|RIVN|20240723|12:27:41.589103|S|1|17.07|0|1
C|RIVN|20240723|12:29:50.473035|S|10|17.05|0|10
C|RIVN|20240723|12:43:18.914893|S|5|17.11|0|5
C|RIVN|20240723|12:47:02.761955|S|200|17.12|0|200
C|RIVN|20240723|12:55:06.544163|S|65|17.13|0|65
C|RIVN|20240723|12:56:37.633357|S|200|17.13|0|200
C|RIVN|20240723|12:57:17.633171|S|100|17.11|0|100
C|RIVN|20240723|12:58:20.552737|S|100|17.1|0|100
C|RIVN|20240723|12:58:38.474767|S|200|17.12|0|200
C|RIVN|20240723|13:06:29.464652|S|41|17.16|0|41
C|RIVN|20240723|13:13:51.351831|S|1149|17.15|0|1149
C|RIVN|20240723|13:16:34.018230|S|100|17.15|0|100
C|RIVN|20240723|13:26:48.319048|E|70|17.185|0|70
C|RIVN|20240723|13:26:49.137819|E|2|17.185|0|2
C|RIVN|20240723|13:26:49.138003|E|100|17.18|0|100
C|RIVN|20240723|13:26:49.138003|E|3|17.18|0|3
C|RIVN|20240723|13:26:51.424630|E|2|17.185|0|2
C|RIVN|20240723|13:26:53.197645|E|2|17.185|0|2
C|RIVN|20240723|13:35:58.057025|S|100|17.18|0|100
C|RIVN|20240723|13:40:12.866468|S|7|17.14|0|7
C|RIVN|20240723|13:40:12.866468|S|700|17.14|0|700
C|RIVN|20240723|13:42:16.801154|S|7|17.13|0|7
C|RIVN|20240723|13:42:22.600912|S|82|17.13|0|82
C|RIVN|20240723|13:42:22.600912|S|100|17.125|0|100
C|RIVN|20240723|13:44:15.468092|S|100|17.17|0|100
C|RIVN|20240723|13:45:05.981584|S|100|17.17|0|100
C|RIVN|20240723|13:45:26.378393|S|100|17.17|0|100
C|RIVN|20240723|13:45:46.810199|S|7|17.19|0|7
C|RIVN|20240723|13:46:10.899038|S|4|17.2|0|4
C|RIVN|20240723|13:47:19.821785|S|100|17.21|0|100
C|RIVN|20240723|13:47:27.530053|S|94|17.21|0|94
C|RIVN|20240723|13:48:17.395556|S|100|17.24|0|100
C|RIVN|20240723|13:48:57.201783|S|100|17.26|0|100
C|RIVN|20240723|13:49:21.457131|S|20|17.25|0|20
C|RIVN|20240723|13:51:40.818636|S|100|17.27|0|100
C|RIVN|20240723|13:51:49.896992|S|100|17.27|0|100
C|RIVN|20240723|13:51:54.139498|S|100|17.265|0|100
C|RIVN|20240723|13:54:11.540479|S|100|17.26|0|100
C|RIVN|20240723|13:55:54.062596|S|147|17.265|0|147
C|RIVN|20240723|13:56:09.655892|S|100|17.27|0|100
C|RIVN|20240723|13:58:37.279204|S|41|17.28|0|41
C|RIVN|20240723|13:59:33.762728|S|45|17.27|0|45
C|RIVN|20240723|13:59:55.307063|S|100|17.28|0|100
C|RIVN|20240723|13:59:56.163060|S|100|17.28|0|100
C|RIVN|20240723|13:59:56.163060|S|100|17.28|0|100
C|RIVN|20240723|14:01:57.952266|S|200|17.29|0|200
C|RIVN|20240723|14:02:12.823715|S|5|17.28|0|5
C|RIVN|20240723|14:02:21.284624|S|5|17.26|0|5
C|RIVN|20240723|14:03:07.192142|S|6|17.26|0|6
C|RIVN|20240723|14:03:07.192142|S|700|17.26|0|700
C|RIVN|20240723|14:03:21.234615|S|5|17.26|0|5
C|RIVN|20240723|14:04:04.893082|S|100|17.26|0|100
C|RIVN|20240723|14:05:21.261822|S|45|17.25|0|45
C|RIVN|20240723|14:05:43.029096|S|4|17.25|0|4
C|RIVN|20240723|14:06:29.413889|S|100|17.26|0|100
C|RIVN|20240723|14:06:32.834089|S|70|17.26|0|70
C|RIVN|20240723|14:07:45.450181|S|89|17.27|0|89
C|RIVN|20240723|14:08:10.748317|S|100|17.27|0|100
C|RIVN|20240723|14:09:04.874294|S|100|17.295|0|100
C|RIVN|20240723|14:09:47.326790|S|300|17.3|0|300
C|RIVN|20240723|14:10:30.528917|S|85|17.28|0|85
C|RIVN|20240723|14:12:50.328995|S|70|17.275|0|70
C|RIVN|20240723|14:12:53.277496|S|200|17.27|0|200
C|RIVN|20240723|14:14:07.427524|S|290|17.28|0|290
C|RIVN|20240723|14:14:07.427524|S|54|17.28|0|54
C|RIVN|20240723|14:14:08.095373|S|46|17.28|0|46
C|RIVN|20240723|14:15:24.603055|S|400|17.28|0|400
C|RIVN|20240723|14:18:30.782995|S|4|17.26|0|4
C|RIVN|20240723|14:23:17.287390|S|100|17.29|0|100
C|RIVN|20240723|14:23:44.248058|S|5|17.28|0|5
C|RIVN|20240723|14:23:44.248059|S|5|17.28|0|5
C|RIVN|20240723|14:24:22.020496|S|1|17.28|0|1
C|RIVN|20240723|14:25:13.759545|S|300|17.27|0|300
C|RIVN|20240723|14:25:45.333833|S|5|17.26|0|5
C|RIVN|20240723|14:25:58.257801|S|300|17.26|0|300
C|RIVN|20240723|14:26:02.149547|S|212|17.27|0|212
C|RIVN|20240723|14:28:15.982370|S|37|17.28|0|37
C|RIVN|20240723|14:28:23.379822|S|5|17.27|0|5
C|RIVN|20240723|14:28:23.379822|S|5|17.27|0|5
C|RIVN|20240723|14:28:23.379822|S|5|17.27|0|5
C|RIVN|20240723|14:28:27.044670|S|24|17.28|0|24
C|RIVN|20240723|14:29:42.461925|S|4|17.25|0|4
C|RIVN|20240723|14:40:03.085912|S|5|17.27|0|5
C|RIVN|20240723|14:40:03.085912|S|10|17.27|0|10
C|RIVN|20240723|14:44:45.621335|S|200|17.27|0|200
C|RIVN|20240723|14:49:21.991042|S|1|17.28|0|1
C|RIVN|20240723|14:50:45.652498|E|29|17.325|0|29
C|RIVN|20240723|14:51:16.531674|E|3|17.37|0|3
C|RIVN|20240723|14:51:16.531909|E|131|17.37|0|131
C|RIVN|20240723|14:51:16.532127|E|3|17.37|0|3
C|RIVN|20240723|14:51:16.532472|E|32|17.37|0|32
C|RIVN|20240723|14:51:20.238116|S|60|17.38|0|60
C|RIVN|20240723|14:51:40.066395|S|200|17.38|0|200
C|RIVN|20240723|14:56:55.043463|S|114|17.41|0|114
C|RIVN|20240723|14:57:33.247723|S|400|17.4|0|400
C|RIVN|20240723|14:57:33.249301|S|8|17.4|0|8
C|RIVN|20240723|14:58:48.814561|S|100|17.41|0|100
C|RIVN|20240723|14:58:48.814561|S|100|17.41|0|100
C|RIVN|20240723|14:58:56.875473|S|100|17.41|0|100
C|RIVN|20240723|14:59:03.859124|S|100|17.41|0|100
C|RIVN|20240723|15:00:31.160479|S|300|17.39|0|300
C|RIVN|20240723|15:00:33.518140|S|100|17.39|0|100
C|RIVN|20240723|15:00:34.635119|S|100|17.39|0|100
C|RIVN|20240723|15:02:22.104601|S|5|17.39|0|5
C|RIVN|20240723|15:02:45.880292|S|50|17.4|0|50
C|RIVN|20240723|15:03:20.560168|S|50|17.4|0|50
C|RIVN|20240723|15:05:33.242350|S|75|17.43|0|75
C|RIVN|20240723|15:05:33.242424|S|10|17.43|0|10
C|RIVN|20240723|15:06:10.200500|S|7|17.44|0|7
C|RIVN|20240723|15:07:23.357308|S|700|17.47|0|700
C|RIVN|20240723|15:09:38.063196|S|100|17.52|0|100
C|RIVN|20240723|15:09:38.063197|S|100|17.52|0|100
C|RIVN|20240723|15:15:53.909174|S|200|17.48|0|200
C|RIVN|20240723|15:19:06.689833|S|11|17.47|0|11
C|RIVN|20240723|15:19:22.071688|S|40|17.46|0|40
C|RIVN|20240723|15:19:22.071688|S|21|17.46|0|21
C|RIVN|20240723|15:21:04.970859|S|24|17.44|0|24
C|RIVN|20240723|15:22:52.847191|S|100|17.47|0|100
C|RIVN|20240723|15:23:02.023969|S|100|17.47|0|100
C|RIVN|20240723|15:23:16.122780|S|100|17.47|0|100
C|RIVN|20240723|15:23:27.292376|S|35|17.47|0|35
C|RIVN|20240723|15:30:55.518508|S|100|17.49|0|100
C|RIVN|20240723|15:33:16.077354|S|100|17.49|0|100
C|RIVN|20240723|15:34:59.137534|S|100|17.47|0|100
C|RIVN|20240723|15:36:15.733566|S|763|17.46|0|763
C|RIVN|20240723|15:36:27.990287|S|45|17.46|0|45
C|RIVN|20240723|15:37:03.209852|S|2|17.47|0|2
C|RIVN|20240723|15:37:46.206471|S|17|17.46|0|17
C|RIVN|20240723|15:38:08.267680|S|15|17.45|0|15
C|RIVN|20240723|15:38:08.924061|S|185|17.45|0|185
C|RIVN|20240723|15:38:16.570781|S|4|17.455|0|4
C|RIVN|20240723|15:39:59.842294|S|7|17.46|0|7
C|RIVN|20240723|15:40:09.568682|S|100|17.46|0|100
C|RIVN|20240723|15:40:11.562409|S|34|17.46|0|34
C|RIVN|20240723|15:40:20.907742|E|10|17.47|0|10
C|RIVN|20240723|15:40:54.631367|S|100|17.48|0|100
C|RIVN|20240723|15:41:37.061240|S|4|17.49|0|4
C|RIVN|20240723|15:42:19.320322|S|100|17.45|0|100
C|RIVN|20240723|15:42:22.290890|S|14|17.45|0|14
C|RIVN|20240723|15:42:22.291097|S|10|17.45|0|10
C|RIVN|20240723|15:42:22.291117|S|76|17.45|0|76
C|RIVN|20240723|15:42:48.301938|S|85|17.43|0|85
C|RIVN|20240723|15:43:47.425895|S|5|17.42|0|5
C|RIVN|20240723|15:43:47.425895|S|5|17.42|0|5
C|RIVN|20240723|15:43:59.720779|S|43|17.43|0|43
C|RIVN|20240723|15:44:21.199677|S|200|17.45|0|200
C|RIVN|20240723|15:44:29.609130|S|77|17.45|0|77
C|RIVN|20240723|15:44:29.660304|S|200|17.45|0|200
C|RIVN|20240723|15:44:32.687401|S|100|17.45|0|100
C|RIVN|20240723|15:44:34.072511|S|22|17.44|0|22
C|RIVN|20240723|15:46:21.697597|S|100|17.43|0|100
C|RIVN|20240723|15:47:04.864951|S|100|17.415|0|100
C|RIVN|20240723|15:47:21.797591|S|300|17.42|0|300
C|RIVN|20240723|15:47:34.844291|S|100|17.42|0|100
C|RIVN|20240723|15:47:35.704593|S|9|17.41|0|9
C|RIVN|20240723|15:47:35.704608|S|91|17.41|0|91
C|RIVN|20240723|15:47:35.704609|S|100|17.41|0|100
C|RIVN|20240723|15:48:20.781921|S|20|17.41|0|20
C|RIVN|20240723|15:48:30.843875|S|1081|17.43|0|1081
C|RIVN|20240723|15:48:35.029214|S|100|17.44|0|100
C|RIVN|20240723|15:48:41.320484|S|100|17.45|0|100
C|RIVN|20240723|15:48:46.862606|S|77|17.45|0|77
C|RIVN|20240723|15:48:46.862606|S|23|17.45|0|23
C|RIVN|20240723|15:49:30.269955|S|100|17.45|0|100
C|RIVN|20240723|15:49:31.530258|S|200|17.45|0|200
C|RIVN|20240723|15:49:36.698321|S|100|17.45|0|100
C|RIVN|20240723|15:49:37.018692|S|165|17.45|0|165
C|RIVN|20240723|15:50:05.013363|S|100|17.46|0|100
C|RIVN|20240723|15:50:42.442401|S|400|17.46|0|400
C|RIVN|20240723|15:50:43.396627|S|30|17.45|0|30
C|RIVN|20240723|15:50:43.718641|S|400|17.45|0|400
C|RIVN|20240723|15:52:37.763316|S|24|17.45|0|24
C|RIVN|20240723|15:53:59.371974|S|8|17.48|0|8
C|RIVN|20240723|15:54:37.006297|S|55|17.52|0|55
C|RIVN|20240723|15:54:37.006325|S|345|17.52|0|345
C|RIVN|20240723|15:54:38.508650|S|77|17.51|0|77
C|RIVN|20240723|15:55:04.024459|S|100|17.49|0|100
C|RIVN|20240723|15:55:04.209587|S|100|17.5|0|100
C|RIVN|20240723|15:55:04.784371|S|100|17.5|0|100
C|RIVN|20240723|15:55:04.784392|S|100|17.5|0|100
C|RIVN|20240723|15:55:04.784392|S|16|17.5|0|16
C|RIVN|20240723|15:55:08.931994|S|400|17.51|0|400
C|RIVN|20240723|15:55:09.960059|S|300|17.51|0|300
C|RIVN|20240723|15:55:09.976098|S|300|17.51|0|300
C|RIVN|20240723|15:55:10.723123|S|300|17.51|0|300
C|RIVN|20240723|15:55:10.765599|S|300|17.51|0|300
C|RIVN|20240723|15:55:24.408110|S|10|17.5|0|10
C|RIVN|20240723|15:55:24.408998|S|100|17.5|0|100
C|RIVN|20240723|15:55:24.408998|S|90|17.5|0|90
C|RIVN|20240723|15:55:24.409010|S|82|17.5|0|82
C|RIVN|20240723|15:55:24.409022|S|18|17.5|0|18
C|RIVN|20240723|15:56:21.089218|S|300|17.51|0|300
C|RIVN|20240723|15:56:55.945775|S|100|17.52|0|100
C|RIVN|20240723|15:56:55.945782|S|200|17.52|0|200
C|RIVN|20240723|15:56:55.945791|S|899|17.52|0|899
C|RIVN|20240723|15:57:30.929781|S|1086|17.51|0|1086
C|RIVN|20240723|15:57:30.929782|S|614|17.51|0|614
C|RIVN|20240723|15:57:30.930770|S|34|17.51|0|34
C|RIVN|20240723|15:57:46.108185|S|100|17.5|0|100
C|RIVN|20240723|15:58:04.105893|S|100|17.49|0|100
C|RIVN|20240723|15:58:16.542481|S|100|17.49|0|100
C|RIVN|20240723|15:58:17.821919|S|15|17.49|0|15
C|RIVN|20240723|15:58:40.862132|S|23|17.48|0|23
C|RIVN|20240723|15:58:47.060389|S|600|17.47|0|600
C|RIVN|20240723|15:58:47.060390|S|100|17.47|0|100
C|RIVN|20240723|15:58:50.446911|S|1|17.48|0|1
C|RIVN|20240723|15:58:51.109556|S|100|17.47|0|100
C|RIVN|20240723|15:58:52.542743|S|5|17.48|0|5
C|RIVN|20240723|15:58:55.521255|S|156|17.47|0|156
C|RIVN|20240723|15:58:55.521256|S|100|17.47|0|100
C|RIVN|20240723|15:59:13.961447|S|14|17.47|0|14
C|RIVN|20240723|15:59:15.182340|S|2|17.47|0|2
C|RIVN|20240723|15:59:17.740242|S|100|17.475|0|100
C|RIVN|20240723|15:59:20.349484|S|300|17.48|0|300
C|RIVN|20240723|15:59:49.891126|S|217|17.5|0|217
C|RIVN|20240723|15:59:50.484480|S|1|17.51|0|1
C|RIVN|20240723|15:59:50.498400|S|37|17.51|0|37
C|RIVN|20240723|15:59:50.543030|S|203|17.51|0|203
C|RIVN|20240723|15:59:51.760305|S|69|17.5|0|69
C|RIVN|20240723|15:59:51.839914|S|75|17.5|0|75
C|RJF|20240723|09:38:36.769245|S|63|110.45|0|63
C|RJF|20240723|10:21:00.513510|S|50|111.59|0|50
C|RJF|20240723|10:21:00.513510|S|100|111.59|0|100
C|RJF|20240723|10:21:00.513510|S|50|111.58|0|50
C|RJF|20240723|10:21:00.513522|S|4|111.59|0|4
C|RJF|20240723|10:21:00.513523|S|2|111.59|0|2
C|RJF|20240723|10:21:20.682061|S|44|111.59|0|44
C|RJF|20240723|10:21:20.682062|S|22|111.59|0|22
C|RJF|20240723|10:21:20.682062|S|7|111.59|0|7
C|RJF|20240723|10:21:20.682093|S|41|111.59|0|41
C|RJF|20240723|10:21:20.682093|S|46|111.59|0|46
C|RJF|20240723|10:21:20.682094|S|39|111.59|0|39
C|RJF|20240723|10:21:29.949684|S|39|111.6|0|39
C|RJF|20240723|10:21:29.949684|S|50|111.6|0|50
C|RJF|20240723|10:21:29.949684|S|32|111.6|0|32
C|RJF|20240723|10:21:29.949685|S|6|111.61|0|6
C|RJF|20240723|10:21:29.949713|S|5|111.61|0|5
C|RJF|20240723|10:21:29.949714|S|2|111.61|0|2
C|RJF|20240723|10:21:29.949716|S|87|111.61|0|87
C|RJF|20240723|10:21:29.949716|S|23|111.61|0|23
C|RJF|20240723|10:21:29.949727|S|3|111.61|0|3
C|RJF|20240723|10:21:29.949794|S|10|111.61|0|10
C|RJF|20240723|10:21:29.949794|S|1|111.61|0|1
C|RJF|20240723|10:21:29.949795|S|1|111.61|0|1
C|RJF|20240723|10:24:11.723496|S|33|111.91|0|33
C|RJF|20240723|10:35:53.460022|S|100|111.7|0|100
C|RJF|20240723|10:48:01.610759|S|14|111.74|0|14
C|RJF|20240723|10:55:48.094489|S|100|111.66|0|100
C|RJF|20240723|11:18:49.146941|S|58|111.68|0|58
C|RJF|20240723|11:18:50.850083|S|4|111.69|0|4
C|RJF|20240723|11:18:50.859172|S|37|111.69|0|37
C|RJF|20240723|14:33:33.327325|S|10|111.41|0|10
C|RJF|20240723|14:34:22.429220|S|18|111.43|0|18
C|RJF|20240723|14:34:22.429220|S|28|111.43|0|28
C|RJF|20240723|14:34:22.429220|S|35|111.43|0|35
C|RJF|20240723|15:45:33.867768|S|50|111.54|0|50
C|RJF|20240723|15:53:13.896342|S|100|111.65|0|100
C|RJF|20240723|15:54:21.169179|S|100|111.51|0|100
C|RJF|20240723|15:54:21.169179|S|50|111.51|0|50
C|RJF|20240723|15:54:21.169179|S|24|111.5|0|24
C|RJF|20240723|15:55:40.188948|S|100|111.5|0|100
C|RJF|20240723|15:56:56.987537|S|8|111.52|0|8
C|RJF|20240723|15:57:12.621160|S|10|111.57|0|10
C|RJF|20240723|15:57:42.023891|S|1|111.59|0|1
C|RJF|20240723|15:59:03.196109|S|100|111.75|0|100
C|RJF|20240723|15:59:09.858027|S|100|111.77|0|100
C|RJF|20240723|15:59:24.372388|S|9|111.79|0|9
C|RJF|20240723|15:59:25.457154|S|9|111.81|0|9
C|RJF|20240723|15:59:25.518595|S|21|111.81|0|21
C|RJF|20240723|15:59:28.691769|S|100|111.81|0|100
C|RJF|20240723|15:59:28.886168|S|100|111.81|0|100
C|RJF|20240723|15:59:29.014812|S|100|111.81|0|100
C|RJF|20240723|15:59:30.843296|S|3|111.8|0|3
C|RJF|20240723|15:59:36.036905|S|100|111.82|0|100
C|RJF|20240723|15:59:43.334532|S|100|111.83|0|100
C|RJF|20240723|15:59:45.451762|S|100|111.84|0|100
C|RJF|20240723|15:59:49.285331|S|7|111.86|0|7
C|RJF|20240723|15:59:49.521723|S|63|111.83|0|63
C|RJF|20240723|15:59:49.521723|S|100|111.84|0|100
C|RJF|20240723|15:59:49.521723|S|62|111.84|0|62
C|RJF|20240723|15:59:49.521802|S|37|111.83|0|37
C|RJF|20240723|15:59:49.524211|S|24|111.84|0|24
C|RJF|20240723|15:59:55.386882|S|100|111.77|0|100
C|RKLB|20240723|09:55:58.778719|S|100|5.445|0|100
C|RKLB|20240723|09:56:00.085725|S|100|5.45|0|100
C|RKLB|20240723|09:56:00.098691|S|100|5.45|0|100
C|RKLB|20240723|09:56:00.113731|S|100|5.45|0|100
C|RKLB|20240723|10:02:52.351323|S|100|5.5|0|100
C|RKLB|20240723|10:04:36.908995|S|100|5.5|0|100
C|RKLB|20240723|10:04:38.155952|S|100|5.5|0|100
C|RKLB|20240723|10:05:54.038103|S|2|5.48|0|2
C|RKLB|20240723|10:06:08.058508|S|45|5.49|0|45
C|RKLB|20240723|10:06:11.907899|S|100|5.49|0|100
C|RKLB|20240723|10:06:17.784850|S|100|5.49|0|100
C|RKLB|20240723|10:06:24.571829|S|200|5.49|0|200
C|RKLB|20240723|10:06:38.105097|S|100|5.485|0|100
C|RKLB|20240723|10:06:43.020095|S|100|5.485|0|100
C|RKLB|20240723|10:06:43.020096|S|100|5.485|0|100
C|RKLB|20240723|10:06:45.794819|S|70|5.485|0|70
C|RKLB|20240723|10:06:49.908082|S|200|5.49|0|200
C|RKLB|20240723|10:06:53.720787|S|200|5.485|0|200
C|RKLB|20240723|10:09:39.128794|S|500|5.47|0|500
C|RKLB|20240723|10:10:09.093013|S|100|5.475|0|100
C|RKLB|20240723|10:10:19.877294|S|184|5.48|0|184
C|RKLB|20240723|10:12:19.930634|S|5|5.49|0|5
C|RKLB|20240723|10:13:00.418765|S|200|5.49|0|200
C|RKLB|20240723|10:13:00.516276|S|200|5.49|0|200
C|RKLB|20240723|10:13:00.578262|S|200|5.49|0|200
C|RKLB|20240723|10:13:00.723441|S|200|5.49|0|200
C|RKLB|20240723|10:13:01.327297|S|200|5.49|0|200
C|RKLB|20240723|10:13:01.350693|S|200|5.49|0|200
C|RKLB|20240723|10:13:01.768457|S|100|5.49|0|100
C|RKLB|20240723|10:15:33.286695|S|200|5.5|0|200
C|RKLB|20240723|10:16:14.116974|S|5|5.5|0|5
C|RKLB|20240723|10:16:14.118205|S|100|5.5|0|100
C|RKLB|20240723|10:16:21.252573|S|5|5.51|0|5
C|RKLB|20240723|10:23:52.140433|S|5|5.51|0|5
C|RKLB|20240723|10:28:41.176170|S|100|5.475|0|100
C|RKLB|20240723|10:28:56.716765|S|200|5.47|0|200
C|RKLB|20240723|10:29:02.045350|S|200|5.48|0|200
C|RKLB|20240723|10:29:02.061997|S|200|5.48|0|200
C|RKLB|20240723|10:29:03.063429|S|200|5.48|0|200
C|RKLB|20240723|10:29:03.064193|S|200|5.48|0|200
C|RKLB|20240723|10:29:04.099616|S|200|5.48|0|200
C|RKLB|20240723|10:29:04.100410|S|200|5.48|0|200
C|RKLB|20240723|10:29:04.102648|S|200|5.48|0|200
C|RKLB|20240723|10:29:06.727335|S|200|5.48|0|200
C|RKLB|20240723|10:29:07.322595|S|200|5.48|0|200
C|RKLB|20240723|10:29:07.323538|S|200|5.48|0|200
C|RKLB|20240723|10:29:07.324397|S|200|5.48|0|200
C|RKLB|20240723|10:29:07.340650|S|200|5.48|0|200
C|RKLB|20240723|10:29:07.354406|S|200|5.48|0|200
C|RKLB|20240723|10:29:07.355473|S|200|5.48|0|200
C|RKLB|20240723|10:29:19.774544|S|200|5.47|0|200
C|RKLB|20240723|10:30:05.044261|S|17|5.47|0|17
C|RKLB|20240723|10:30:11.216317|S|1|5.47|0|1
C|RKLB|20240723|10:30:14.702785|S|5|5.47|0|5
C|RKLB|20240723|10:30:35.709816|S|5|5.48|0|5
C|RKLB|20240723|10:34:16.668062|S|198|5.45|0|198
C|RKLB|20240723|10:34:43.341342|S|100|5.45|0|100
C|RKLB|20240723|10:36:04.572896|S|101|5.475|0|101
C|RKLB|20240723|10:37:43.666767|S|5|5.47|0|5
C|RKLB|20240723|10:38:04.583232|S|122|5.47|0|122
C|RKLB|20240723|10:40:18.986777|S|2|5.47|0|2
C|RKLB|20240723|10:40:53.749834|S|9|5.47|0|9
C|RKLB|20240723|10:46:09.888105|S|1|5.45|0|1
C|RKLB|20240723|10:48:02.038749|S|1|5.45|0|1
C|RKLB|20240723|10:50:09.626073|S|5|5.44|0|5
C|RKLB|20240723|10:50:09.626073|S|1|5.44|0|1
C|RKLB|20240723|10:52:20.217355|S|1|5.45|0|1
C|RKLB|20240723|10:54:20.582335|S|1|5.43|0|1
C|RKLB|20240723|10:55:12.409122|S|389|5.425|0|389
C|RKLB|20240723|10:55:14.137935|S|1|5.43|0|1
C|RKLB|20240723|11:00:17.668488|S|90|5.45|0|90
C|RKLB|20240723|11:02:21.275278|S|1|5.44|0|1
C|RKLB|20240723|11:02:21.275278|S|1|5.44|0|1
C|RKLB|20240723|11:02:21.275279|S|2|5.44|0|2
C|RKLB|20240723|11:03:55.111411|S|45|5.45|0|45
C|RKLB|20240723|11:05:14.088137|S|45|5.45|0|45
C|RKLB|20240723|11:05:27.949907|S|1|5.44|0|1
C|RKLB|20240723|11:05:27.949907|S|1|5.44|0|1
C|RKLB|20240723|11:05:49.540014|S|10|5.45|0|10
C|RKLB|20240723|11:06:36.682641|S|10|5.45|0|10
C|RKLB|20240723|11:11:31.226909|S|2|5.47|0|2
C|RKLB|20240723|11:11:31.226910|S|1|5.47|0|1
C|RKLB|20240723|11:12:36.264334|S|45|5.48|0|45
C|RKLB|20240723|11:15:03.021304|S|156|5.48|0|156
C|RKLB|20240723|11:15:20.732741|S|2|5.47|0|2
C|RKLB|20240723|11:22:07.207496|S|53|5.47|0|53
C|RKLB|20240723|11:23:18.704080|S|45|5.475|0|45
C|RKLB|20240723|11:27:18.682412|S|300|5.46|0|300
C|RKLB|20240723|11:27:18.682413|S|18|5.46|0|18
C|RKLB|20240723|11:27:18.713525|S|200|5.46|0|200
C|RKLB|20240723|11:27:30.566787|S|300|5.46|0|300
C|RKLB|20240723|11:27:30.566787|S|1|5.46|0|1
C|RKLB|20240723|11:27:31.097845|S|300|5.46|0|300
C|RKLB|20240723|11:27:51.065945|S|300|5.46|0|300
C|RKLB|20240723|11:27:51.065945|S|1|5.46|0|1
C|RKLB|20240723|11:28:10.042221|S|300|5.46|0|300
C|RKLB|20240723|11:28:15.528804|S|283|5.46|0|283
C|RKLB|20240723|11:28:28.643270|S|1|5.47|0|1
C|RKLB|20240723|11:28:28.643271|S|1|5.47|0|1
C|RKLB|20240723|11:28:28.643271|S|1|5.47|0|1
C|RKLB|20240723|11:29:04.013216|S|10|5.46|0|10
C|RKLB|20240723|11:31:03.813060|S|2|5.46|0|2
C|RKLB|20240723|11:31:50.678214|S|300|5.455|0|300
C|RKLB|20240723|11:34:02.932144|S|300|5.45|0|300
C|RKLB|20240723|11:34:04.064955|S|300|5.45|0|300
C|RKLB|20240723|11:34:19.744785|S|300|5.45|0|300
C|RKLB|20240723|11:34:20.914329|S|300|5.45|0|300
C|RKLB|20240723|11:37:17.267881|S|5|5.445|0|5
C|RKLB|20240723|11:37:34.318208|S|5|5.445|0|5
C|RKLB|20240723|11:43:36.463027|S|182|5.45|0|182
C|RKLB|20240723|11:44:07.291608|S|30|5.46|0|30
C|RKLB|20240723|11:44:28.920940|S|100|5.46|0|100
C|RKLB|20240723|11:45:42.294313|S|30|5.455|0|30
C|RKLB|20240723|11:46:34.740286|S|1|5.46|0|1
C|RKLB|20240723|11:46:34.740286|S|15|5.46|0|15
C|RKLB|20240723|11:46:34.740286|S|1|5.46|0|1
C|RKLB|20240723|11:46:34.740287|S|300|5.46|0|300
C|RKLB|20240723|11:46:34.740287|S|10|5.46|0|10
C|RKLB|20240723|11:46:34.740287|S|14|5.46|0|14
C|RKLB|20240723|11:47:10.444054|S|30|5.46|0|30
C|RKLB|20240723|11:47:57.836993|S|2|5.45|0|2
C|RKLB|20240723|11:55:53.394600|S|300|5.445|0|300
C|RKLB|20240723|11:55:53.395261|S|300|5.445|0|300
C|RKLB|20240723|11:55:53.395916|S|300|5.445|0|300
C|RKLB|20240723|11:55:53.396631|S|300|5.445|0|300
C|RKLB|20240723|11:55:53.397489|S|300|5.445|0|300
C|RKLB|20240723|11:55:53.398528|S|300|5.445|0|300
C|RKLB|20240723|12:00:32.128320|S|113|5.44|0|113
C|RKLB|20240723|12:00:35.850390|S|15|5.44|0|15
C|RKLB|20240723|12:08:27.776522|S|5|5.44|0|5
C|RKLB|20240723|12:22:29.281604|S|23|5.39|0|23
C|RKLB|20240723|12:25:03.442607|S|207|5.385|0|207
C|RKLB|20240723|12:29:15.040642|S|62|5.39|0|62
C|RKLB|20240723|12:47:43.064017|S|1|5.4|0|1
C|RKLB|20240723|13:03:26.019458|S|200|5.4|0|200
C|RKLB|20240723|13:03:32.520344|S|200|5.4|0|200
C|RKLB|20240723|13:06:00.251259|S|200|5.41|0|200
C|RKLB|20240723|13:21:30.584830|S|4|5.42|0|4
C|RKLB|20240723|13:21:30.584830|S|1|5.42|0|1
C|RKLB|20240723|13:21:30.584830|S|6|5.42|0|6
C|RKLB|20240723|13:21:30.584831|S|6|5.42|0|6
C|RKLB|20240723|13:21:59.894322|S|3|5.42|0|3
C|RKLB|20240723|13:21:59.894323|S|3|5.42|0|3
C|RKLB|20240723|13:21:59.894323|S|3|5.42|0|3
C|RKLB|20240723|13:21:59.894324|S|16|5.42|0|16
C|RKLB|20240723|13:22:30.148661|S|1|5.42|0|1
C|RKLB|20240723|13:22:30.148662|S|1|5.42|0|1
C|RKLB|20240723|13:22:30.148662|S|1|5.42|0|1
C|RKLB|20240723|13:23:18.925913|S|284|5.42|0|284
C|RKLB|20240723|13:23:47.552785|S|100|5.42|0|100
C|RKLB|20240723|13:25:15.248528|S|2|5.42|0|2
C|RKLB|20240723|13:25:15.248528|S|1|5.42|0|1
C|RKLB|20240723|13:25:15.248528|S|1|5.42|0|1
C|RKLB|20240723|13:25:49.944119|S|1|5.42|0|1
C|RKLB|20240723|13:34:58.722948|S|2|5.4|0|2
C|RKLB|20240723|13:36:25.288267|S|105|5.41|0|105
C|RKLB|20240723|13:38:54.875759|S|5|5.41|0|5
C|RKLB|20240723|13:42:48.394584|S|14|5.39|0|14
C|RKLB|20240723|13:50:38.407033|S|6|5.43|0|6
C|RKLB|20240723|13:57:39.458502|S|1|5.44|0|1
C|RKLB|20240723|13:57:39.458502|S|1|5.44|0|1
C|RKLB|20240723|13:57:39.458503|S|4|5.44|0|4
C|RKLB|20240723|14:04:55.130268|S|72|5.445|0|72
C|RKLB|20240723|14:20:03.526934|S|1|5.45|0|1
C|RKLB|20240723|14:20:32.171396|S|9|5.45|0|9
C|RKLB|20240723|14:23:54.550888|S|9|5.445|0|9
C|RKLB|20240723|14:23:57.613739|S|1|5.44|0|1
C|RKLB|20240723|14:25:51.011928|S|76|5.43|0|76
C|RKLB|20240723|14:26:32.907470|S|19|5.43|0|19
C|RKLB|20240723|14:29:55.441133|S|72|5.445|0|72
C|RKLB|20240723|14:29:57.715083|S|37|5.44|0|37
C|RKLB|20240723|14:30:05.041164|S|37|5.445|0|37
C|RKLB|20240723|14:31:17.069951|S|38|5.44|0|38
C|RKLB|20240723|14:33:16.646121|S|100|5.45|0|100
C|RKLB|20240723|14:39:57.185184|S|72|5.44|0|72
C|RKLB|20240723|14:45:57.510338|S|400|5.46|0|400
C|RKLB|20240723|14:45:57.642392|S|400|5.46|0|400
C|RKLB|20240723|14:45:57.673257|S|300|5.46|0|300
C|RKLB|20240723|14:46:58.237907|S|5|5.46|0|5
C|RKLB|20240723|14:47:47.590381|S|5|5.46|0|5
C|RKLB|20240723|14:51:00.093802|S|1|5.46|0|1
C|RKLB|20240723|14:51:00.093802|S|1|5.46|0|1
C|RKLB|20240723|14:51:00.093802|S|1|5.46|0|1
C|RKLB|20240723|14:51:00.093804|S|7|5.46|0|7
C|RKLB|20240723|14:51:00.093804|S|8|5.46|0|8
C|RKLB|20240723|14:51:01.360192|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.814433|S|26|5.46|0|26
C|RKLB|20240723|14:51:15.814433|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.815288|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.816070|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.816800|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.818985|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.821243|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.821993|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.822775|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.822852|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.823513|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.824252|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.824981|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.825699|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.826528|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.827239|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.827928|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.828652|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.871431|S|100|5.46|0|100
C|RKLB|20240723|14:51:15.877695|S|100|5.46|0|100
C|RKLB|20240723|14:51:16.067810|S|100|5.46|0|100
C|RKLB|20240723|14:51:16.398499|S|100|5.46|0|100
C|RKLB|20240723|14:51:16.399267|S|100|5.46|0|100
C|RKLB|20240723|14:51:17.357320|S|100|5.46|0|100
C|RKLB|20240723|14:51:17.358784|S|100|5.46|0|100
C|RKLB|20240723|14:51:18.725283|S|100|5.46|0|100
C|RKLB|20240723|14:51:18.726051|S|50|5.46|0|50
C|RKLB|20240723|14:51:18.969889|S|3|5.46|0|3
C|RKLB|20240723|14:51:24.970352|S|7|5.46|0|7
C|RKLB|20240723|14:51:24.971174|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.971931|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.972704|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.973454|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.974313|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.975115|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.975845|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.976570|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.977284|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.978009|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.978768|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.979519|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.980274|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.981044|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.981762|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.982456|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.983152|S|100|5.46|0|100
C|RKLB|20240723|14:51:24.983844|S|100|5.46|0|100
C|RKLB|20240723|14:51:25.005598|S|100|5.46|0|100
C|RKLB|20240723|14:51:25.292028|S|100|5.46|0|100
C|RKLB|20240723|14:51:25.373969|S|100|5.46|0|100
C|RKLB|20240723|14:51:26.533895|S|100|5.46|0|100
C|RKLB|20240723|14:51:27.335839|S|42|5.46|0|42
C|RKLB|20240723|14:51:27.335918|S|58|5.46|0|58
C|RKLB|20240723|14:51:27.767300|S|100|5.46|0|100
C|RKLB|20240723|14:51:27.774176|S|100|5.46|0|100
C|RKLB|20240723|14:52:51.228407|S|400|5.45|0|400
C|RKLB|20240723|14:52:51.228407|S|33|5.45|0|33
C|RKLB|20240723|14:52:55.155829|S|1|5.45|0|1
C|RKLB|20240723|14:53:00.016299|S|5|5.45|0|5
C|RKLB|20240723|14:53:00.016299|S|5|5.45|0|5
C|RKLB|20240723|14:53:00.016300|S|25|5.45|0|25
C|RKLB|20240723|14:53:06.971800|S|300|5.45|0|300
C|RKLB|20240723|14:53:54.410693|S|300|5.45|0|300
C|RKLB|20240723|14:55:02.981495|S|5|5.45|0|5
C|RKLB|20240723|14:55:02.981495|S|9|5.45|0|9
C|RKLB|20240723|14:55:02.981495|S|1|5.45|0|1
C|RKLB|20240723|14:55:02.981496|S|259|5.45|0|259
C|RKLB|20240723|14:55:34.829051|S|1|5.45|0|1
C|RKLB|20240723|14:55:34.829051|S|2|5.45|0|2
C|RKLB|20240723|14:55:34.829052|S|2|5.45|0|2
C|RKLB|20240723|14:56:03.987924|S|1|5.45|0|1
C|RKLB|20240723|14:56:36.378854|S|1|5.45|0|1
C|RKLB|20240723|14:58:14.235124|S|18|5.445|0|18
C|RKLB|20240723|14:59:49.362602|S|24|5.445|0|24
C|RKLB|20240723|15:00:49.627203|S|20|5.44|0|20
C|RKLB|20240723|15:04:50.167883|S|5|5.44|0|5
C|RKLB|20240723|15:11:56.740922|S|10|5.44|0|10
C|RKLB|20240723|15:14:36.521354|S|400|5.44|0|400
C|RKLB|20240723|15:16:17.368538|S|42|5.44|0|42
C|RKLB|20240723|15:16:26.466724|S|50|5.44|0|50
C|RKLB|20240723|15:16:43.768454|S|9|5.44|0|9
C|RKLB|20240723|15:18:25.808196|S|300|5.43|0|300
C|RKLB|20240723|15:18:26.269096|S|36|5.43|0|36
C|RKLB|20240723|15:18:26.269096|S|7|5.43|0|7
C|RKLB|20240723|15:18:30.433465|S|1|5.43|0|1
C|RKLB|20240723|15:20:42.967235|S|200|5.435|0|200
C|RKLB|20240723|15:24:52.586756|S|1|5.44|0|1
C|RKLB|20240723|15:25:57.393374|S|300|5.445|0|300
C|RKLB|20240723|15:25:57.393650|S|300|5.445|0|300
C|RKLB|20240723|15:25:57.398225|S|162|5.445|0|162
C|RKLB|20240723|15:25:57.399310|S|600|5.445|0|600
C|RKLB|20240723|15:26:08.320184|S|9|5.445|0|9
C|RKLB|20240723|15:27:33.478277|S|9|5.445|0|9
C|RKLB|20240723|15:31:48.688547|S|141|5.43|0|141
C|RKLB|20240723|15:31:48.690717|S|4|5.43|0|4
C|RKLB|20240723|15:34:01.803911|S|5|5.44|0|5
C|RKLB|20240723|15:34:01.803911|S|5|5.44|0|5
C|RKLB|20240723|15:34:45.148919|S|5|5.44|0|5
C|RKLB|20240723|15:35:37.142510|S|5|5.44|0|5
C|RKLB|20240723|15:35:37.142510|S|49|5.44|0|49
C|RKLB|20240723|15:38:28.591868|S|300|5.44|0|300
C|RKLB|20240723|15:38:28.592719|S|100|5.44|0|100
C|RKLB|20240723|15:38:57.297354|S|5|5.44|0|5
C|RKLB|20240723|15:39:10.234103|S|30|5.44|0|30
C|RKLB|20240723|15:40:40.366877|S|30|5.435|0|30
C|RKLB|20240723|15:40:49.916644|S|12|5.435|0|12
C|RKLB|20240723|15:47:12.258407|S|100|5.43|0|100
C|RKLB|20240723|15:47:43.443497|S|30|5.435|0|30
C|RKLB|20240723|15:48:21.105523|S|100|5.43|0|100
C|RKLB|20240723|15:48:28.509773|S|30|5.435|0|30
C|RKLB|20240723|15:49:20.021007|S|1|5.44|0|1
C|RKLB|20240723|15:49:20.021007|S|5|5.44|0|5
C|RKLB|20240723|15:49:20.021007|S|14|5.44|0|14
C|RKLB|20240723|15:49:20.021008|S|1|5.44|0|1
C|RKLB|20240723|15:49:20.021008|S|9|5.44|0|9
C|RKLB|20240723|15:50:23.301679|S|100|5.43|0|100
C|RKLB|20240723|15:51:13.881209|S|4|5.44|0|4
C|RKLB|20240723|15:51:13.881210|S|5|5.44|0|5
C|RKLB|20240723|15:51:13.881211|S|5|5.44|0|5
C|RKLB|20240723|15:51:13.881211|S|3|5.44|0|3
C|RKLB|20240723|15:53:24.652988|S|14|5.42|0|14
C|RKLB|20240723|15:53:24.704774|S|9|5.43|0|9
C|RKLB|20240723|15:53:27.561533|S|800|5.42|0|800
C|RKLB|20240723|15:54:50.223001|S|24|5.42|0|24
C|RKLB|20240723|15:55:12.746489|S|63|5.41|0|63
C|RKLB|20240723|15:55:12.746489|S|583|5.41|0|583
C|RKLB|20240723|15:55:12.746490|S|200|5.41|0|200
C|RKLB|20240723|15:55:35.592872|S|299|5.41|0|299
C|RKLB|20240723|15:55:35.592872|S|1|5.41|0|1
C|RKLB|20240723|15:55:35.593023|S|300|5.41|0|300
C|RKLB|20240723|15:55:35.596249|S|1|5.41|0|1
C|RKLB|20240723|15:56:43.207772|S|1|5.41|0|1
C|RKLB|20240723|15:57:06.575214|S|6|5.41|0|6
C|RKLB|20240723|15:57:07.834734|S|1|5.41|0|1
C|RKLB|20240723|15:57:08.624025|S|1|5.41|0|1
C|RKLB|20240723|15:57:15.473956|S|100|5.41|0|100
C|RKLB|20240723|15:57:26.548352|S|300|5.41|0|300
C|RKLB|20240723|15:57:26.888821|S|1|5.41|0|1
C|RKLB|20240723|15:57:26.888821|S|2|5.41|0|2
C|RKLB|20240723|15:57:26.888821|S|591|5.41|0|591
C|RKLB|20240723|15:57:26.888822|S|5|5.41|0|5
C|RKLB|20240723|15:57:26.888822|S|1|5.41|0|1
C|RKLB|20240723|15:57:26.889042|S|3|5.41|0|3
C|RKLB|20240723|15:57:26.889043|S|9|5.41|0|9
C|RKLB|20240723|15:57:26.889043|S|6|5.41|0|6
C|RKLB|20240723|15:57:26.889044|S|14|5.41|0|14
C|RKLB|20240723|15:57:26.889045|S|268|5.41|0|268
C|RKLB|20240723|15:57:29.750323|S|141|5.41|0|141
C|RKLB|20240723|15:57:29.750324|S|138|5.41|0|138
C|RKLB|20240723|15:57:29.750324|S|21|5.41|0|21
C|RKLB|20240723|15:57:30.005288|S|138|5.41|0|138
C|RKLB|20240723|15:57:30.005288|S|162|5.41|0|162
C|RKLB|20240723|15:57:39.296039|S|9|5.41|0|9
C|RKLB|20240723|15:57:40.502191|S|300|5.41|0|300
C|RKLB|20240723|15:57:40.570339|S|300|5.41|0|300
C|RKLB|20240723|15:57:40.578360|S|691|5.41|0|691
C|RKLB|20240723|15:57:40.578360|S|209|5.41|0|209
C|RKLB|20240723|15:57:43.969384|S|100|5.405|0|100
C|RKLB|20240723|15:57:48.909030|S|100|5.41|0|100
C|RKLB|20240723|15:57:56.595997|S|14|5.4|0|14
C|RKLB|20240723|15:58:07.597665|S|9|5.405|0|9
C|RKLB|20240723|15:58:09.277898|S|3|5.4|0|3
C|RKLB|20240723|15:58:21.514440|S|100|5.405|0|100
C|RKLB|20240723|15:58:30.858133|S|18|5.41|0|18
C|RKLB|20240723|15:58:30.858134|S|82|5.41|0|82
C|RKLB|20240723|15:58:30.858155|S|150|5.41|0|150
C|RKLB|20240723|15:58:34.241005|S|41|5.41|0|41
C|RKLB|20240723|15:58:40.544313|S|8|5.41|0|8
C|RKLB|20240723|15:58:49.735494|S|91|5.405|0|91
C|RKLB|20240723|15:59:12.255840|S|9|5.405|0|9
C|RKLB|20240723|15:59:21.667044|S|100|5.4|0|100
C|RKLB|20240723|15:59:26.093506|S|41|5.405|0|41
C|RKLB|20240723|15:59:38.935382|S|155|5.41|0|155
C|RKLB|20240723|15:59:46.209508|S|1|5.4|0|1
C|RKLB|20240723|15:59:48.947196|S|8|5.41|0|8
C|RKLB|20240723|15:59:49.665439|S|50|5.41|0|50
C|RKLB|20240723|15:59:49.921321|S|3|5.41|0|3
C|RKLB|20240723|15:59:49.981418|S|1|5.41|0|1
C|RKLB|20240723|15:59:50.163644|S|1|5.41|0|1
C|RKLB|20240723|15:59:50.190708|S|72|5.41|0|72
C|RKLB|20240723|15:59:50.242405|S|14|5.41|0|14
C|RKT|20240723|09:30:05.299976|S|100|14.88|0|100
C|RKT|20240723|12:28:15.404997|S|1|15.03|0|1
C|RKT|20240723|12:35:27.082617|S|8|15.03|0|8
C|RKT|20240723|13:40:32.797082|S|311|15.04|0|311
C|RKT|20240723|14:01:20.623433|S|3|15.08|0|3
C|RKT|20240723|14:40:04.924086|S|100|15.09|0|100
C|RKT|20240723|14:40:35.106725|S|100|15.09|0|100
C|RKT|20240723|14:44:12.502565|S|4|15.13|0|4
C|RKT|20240723|14:47:58.417672|S|100|15.16|0|100
C|RKT|20240723|14:49:22.855202|S|100|15.175|0|100
C|RKT|20240723|14:49:54.980077|S|100|15.175|0|100
C|RKT|20240723|14:49:56.031298|S|100|15.175|0|100
C|RKT|20240723|14:50:19.170227|S|100|15.17|0|100
C|RKT|20240723|14:50:54.821814|S|16|15.18|0|16
C|RKT|20240723|15:07:42.055870|S|29|15.26|0|29
C|RKT|20240723|15:13:40.288212|S|96|15.24|0|96
C|RKT|20240723|15:30:08.815489|S|34|15.22|0|34
C|RKT|20240723|15:30:08.815581|S|66|15.22|0|66
C|RKT|20240723|15:30:10.724381|S|66|15.22|0|66
C|RKT|20240723|15:30:10.724381|S|34|15.22|0|34
C|RKT|20240723|15:42:30.813939|S|100|15.17|0|100
C|RKT|20240723|15:42:32.992636|S|31|15.17|0|31
C|RKT|20240723|15:44:45.691784|S|29|15.18|0|29
C|RKT|20240723|15:45:44.506297|S|29|15.18|0|29
C|RKT|20240723|15:46:50.323237|S|29|15.18|0|29
C|RKT|20240723|15:47:16.994514|S|3|15.18|0|3
C|RKT|20240723|15:47:44.057704|S|3|15.19|0|3
C|RKT|20240723|15:47:45.928102|S|29|15.19|0|29
C|RKT|20240723|15:50:14.892534|S|2|15.2|0|2
C|RKT|20240723|15:54:44.984563|S|100|15.14|0|100
C|RKT|20240723|15:55:24.106676|S|61|15.14|0|61
C|RKT|20240723|15:57:48.941286|S|93|15.13|0|93
C|RKT|20240723|15:59:01.773739|S|100|15.13|0|100
C|RKT|20240723|15:59:03.408430|S|100|15.13|0|100
C|RKT|20240723|15:59:10.238974|S|100|15.13|0|100
C|RKT|20240723|15:59:12.703633|S|100|15.13|0|100
C|RKT|20240723|15:59:13.691358|S|100|15.13|0|100
C|RKT|20240723|15:59:15.986379|S|100|15.13|0|100
C|RKT|20240723|15:59:16.914591|S|39|15.13|0|39
C|RKT|20240723|15:59:47.611348|S|23|15.12|0|23
C|RKT|20240723|15:59:48.128021|S|5|15.12|0|5
C|RL|20240723|10:01:09.623729|S|9|168.75|0|9
C|RL|20240723|10:01:19.941737|S|9|168.81|0|9
C|RL|20240723|10:10:09.197832|S|1|168.91|0|1
C|RL|20240723|10:20:48.027673|S|1|169.26|0|1
C|RL|20240723|11:16:20.009499|S|1|169.01|0|1
C|RL|20240723|11:46:24.947742|S|50|167.92|0|50
C|RL|20240723|12:26:05.600636|S|111|166.94|0|111
C|RL|20240723|12:26:20.272983|S|1|166.9|0|1
C|RL|20240723|13:02:04.605278|S|8|166.84|0|8
C|RL|20240723|14:58:47.544783|S|100|166.9|0|100
C|RL|20240723|15:25:20.438756|S|1|166.94|0|1
C|RL|20240723|15:31:27.312682|S|2|166.97|0|2
C|RL|20240723|15:48:05.738401|S|36|167.01|0|36
C|RL|20240723|15:48:05.754457|S|20|166.91|0|20
C|RL|20240723|15:48:05.754457|S|50|167.02|0|50
C|RL|20240723|15:52:39.739656|S|1|167.34|0|1
C|RL|20240723|15:54:00.463858|S|23|167.35|0|23
C|RL|20240723|15:58:20.519676|S|50|167.15|0|50
C|RL|20240723|15:58:20.519676|S|50|167.15|0|50
C|RL|20240723|15:59:48.494230|S|16|166.99|0|16
C|RL|20240723|15:59:49.494805|S|13|166.94|0|13
C|RL|20240723|15:59:49.494805|S|50|166.94|0|50
C|RLAY|20240723|10:05:17.735704|S|100|9.01|0|100
C|RLAY|20240723|10:08:55.991502|S|124|9.13|0|124
C|RLAY|20240723|10:09:37.857441|S|176|9.105|0|176
C|RLAY|20240723|10:24:01.106854|S|200|9.06|0|200
C|RLAY|20240723|10:24:01.106919|S|4|9.06|0|4
C|RLAY|20240723|10:27:21.294595|S|200|9.095|0|200
C|RLAY|20240723|10:59:08.686953|S|100|9.18|0|100
C|RLAY|20240723|10:59:08.688250|S|100|9.18|0|100
C|RLAY|20240723|11:58:11.859306|S|4|9.32|0|4
C|RLAY|20240723|12:00:40.766519|S|88|9.31|0|88
C|RLAY|20240723|12:00:40.766588|S|88|9.31|0|88
C|RLAY|20240723|12:00:40.766910|S|88|9.31|0|88
C|RLAY|20240723|12:11:03.206418|S|40|9.33|0|40
C|RLAY|20240723|12:11:03.206419|S|100|9.33|0|100
C|RLAY|20240723|12:24:16.163460|S|10|9.31|0|10
C|RLAY|20240723|12:27:32.432846|S|10|9.32|0|10
C|RLAY|20240723|12:42:16.546359|S|10|9.33|0|10
C|RLAY|20240723|14:53:16.944464|S|100|9.75|0|100
C|RLAY|20240723|14:53:16.944472|S|37|9.75|0|37
C|RLAY|20240723|14:59:50.034596|S|88|9.75|0|88
C|RLAY|20240723|14:59:50.034664|S|88|9.75|0|88
C|RLAY|20240723|14:59:50.034724|S|88|9.75|0|88
C|RLAY|20240723|14:59:50.034783|S|88|9.75|0|88
C|RLAY|20240723|14:59:50.034840|S|88|9.75|0|88
C|RLAY|20240723|14:59:50.034897|S|88|9.75|0|88
C|RLAY|20240723|14:59:50.034956|S|88|9.75|0|88
C|RLAY|20240723|14:59:50.035014|S|88|9.75|0|88
C|RLAY|20240723|14:59:50.035070|S|88|9.75|0|88
C|RLAY|20240723|14:59:50.035137|S|8|9.75|0|8
C|RLAY|20240723|15:23:46.911501|S|225|9.71|0|225
C|RLAY|20240723|15:23:48.210868|S|100|9.7|0|100
C|RLAY|20240723|15:24:04.833204|S|100|9.69|0|100
C|RLAY|20240723|15:24:04.833216|S|100|9.69|0|100
C|RLAY|20240723|15:28:14.888847|S|100|9.69|0|100
C|RLAY|20240723|15:39:45.042681|S|100|9.65|0|100
C|RLAY|20240723|15:40:02.833007|S|100|9.64|0|100
C|RLAY|20240723|15:40:30.491147|S|100|9.7|0|100
C|RLAY|20240723|15:43:54.368254|S|1|9.74|0|1
C|RLAY|20240723|15:45:09.182749|S|1|9.75|0|1
C|RLAY|20240723|15:45:39.989991|S|111|9.72|0|111
C|RLAY|20240723|15:45:39.989992|S|100|9.72|0|100
C|RLAY|20240723|15:54:50.056566|S|100|9.48|0|100
C|RLAY|20240723|15:54:50.056566|S|100|9.48|0|100
C|RLAY|20240723|15:54:50.056784|S|1|9.48|0|1
C|RLAY|20240723|15:54:50.056856|S|99|9.48|0|99
C|RLAY|20240723|15:54:55.726314|S|87|9.46|0|87
C|RLAY|20240723|15:56:59.601325|S|200|9.5|0|200
C|RLAY|20240723|15:58:46.849636|S|100|9.48|0|100
C|RLGT|20240723|15:06:06.134345|S|21|6.04|0|21
C|RLI|20240723|12:58:25.932195|S|2|144.01|0|2
C|RLI|20240723|13:05:07.798654|S|38|143.97|0|38
C|RLI|20240723|13:05:07.798757|S|38|143.98|0|38
C|RLI|20240723|13:27:50.267255|S|10|142.65|0|10
C|RLI|20240723|13:27:50.267255|S|24|142.63|0|24
C|RLI|20240723|13:27:50.267255|S|50|142.63|0|50
C|RLI|20240723|14:10:52.723906|S|24|142.78|0|24
C|RLI|20240723|14:10:52.723906|S|24|142.76|0|24
C|RLI|20240723|14:11:30.802387|S|24|142.41|0|24
C|RLI|20240723|14:14:58.761386|S|15|142.45|0|15
C|RLI|20240723|14:31:05.510627|S|24|142.52|0|24
C|RLI|20240723|15:07:21.315055|S|38|143.36|0|38
C|RLI|20240723|15:33:53.962293|S|40|143.27|0|40
C|RLI|20240723|15:50:12.702051|S|1|143.56|0|1
C|RLI|20240723|15:55:00.453294|S|16|143.6|0|16
C|RLJ|20240723|09:43:05.860127|S|1|9.51|0|1
C|RLJ|20240723|10:11:32.910212|S|1|9.6|0|1
C|RLJ|20240723|10:12:41.218293|S|100|9.61|0|100
C|RLJ|20240723|10:14:40.416834|S|90|9.65|0|90
C|RLJ|20240723|10:15:28.766578|S|58|9.66|0|58
C|RLJ|20240723|10:16:01.781940|S|100|9.66|0|100
C|RLJ|20240723|10:17:10.293902|S|100|9.66|0|100
C|RLJ|20240723|10:17:12.716024|S|100|9.66|0|100
C|RLJ|20240723|10:17:16.288217|S|100|9.66|0|100
C|RLJ|20240723|10:20:29.832154|S|100|9.63|0|100
C|RLJ|20240723|10:20:30.881093|S|100|9.63|0|100
C|RLJ|20240723|10:20:38.105014|S|13|9.63|0|13
C|RLJ|20240723|10:20:57.348154|S|100|9.63|0|100
C|RLJ|20240723|10:26:25.667177|S|100|9.64|0|100
C|RLJ|20240723|10:28:22.326269|S|28|9.63|0|28
C|RLJ|20240723|10:28:58.531762|S|28|9.63|0|28
C|RLJ|20240723|10:28:58.531762|S|72|9.63|0|72
C|RLJ|20240723|10:29:18.646243|S|99|9.63|0|99
C|RLJ|20240723|10:30:34.424828|S|89|9.66|0|89
C|RLJ|20240723|10:31:41.438467|S|83|9.66|0|83
C|RLJ|20240723|10:32:09.720686|S|100|9.67|0|100
C|RLJ|20240723|10:34:26.080852|S|100|9.67|0|100
C|RLJ|20240723|10:34:28.684679|S|100|9.67|0|100
C|RLJ|20240723|10:34:31.878795|S|100|9.67|0|100
C|RLJ|20240723|10:35:19.109443|S|99|9.66|0|99
C|RLJ|20240723|10:36:09.239066|S|100|9.66|0|100
C|RLJ|20240723|10:36:18.595453|S|100|9.65|0|100
C|RLJ|20240723|10:39:23.449251|S|90|9.64|0|90
C|RLJ|20240723|10:43:00.382382|S|100|9.61|0|100
C|RLJ|20240723|10:43:48.022028|S|100|9.61|0|100
C|RLJ|20240723|10:49:41.183484|S|81|9.59|0|81
C|RLJ|20240723|10:50:24.494576|S|58|9.6|0|58
C|RLJ|20240723|10:52:53.318734|S|1|9.59|0|1
C|RLJ|20240723|10:52:53.318734|S|3|9.59|0|3
C|RLJ|20240723|10:52:53.318735|S|5|9.59|0|5
C|RLJ|20240723|10:52:53.318735|S|11|9.59|0|11
C|RLJ|20240723|10:55:25.534782|S|46|9.57|0|46
C|RLJ|20240723|10:55:25.534782|S|27|9.57|0|27
C|RLJ|20240723|10:55:47.746758|S|64|9.58|0|64
C|RLJ|20240723|10:57:15.447906|S|1|9.58|0|1
C|RLJ|20240723|11:00:34.781195|S|1|9.59|0|1
C|RLJ|20240723|11:03:17.489362|S|65|9.58|0|65
C|RLJ|20240723|11:04:43.777631|S|94|9.57|0|94
C|RLJ|20240723|11:04:43.777632|S|1|9.57|0|1
C|RLJ|20240723|11:05:09.954771|S|1|9.57|0|1
C|RLJ|20240723|11:05:09.954771|S|10|9.57|0|10
C|RLJ|20240723|11:08:19.155803|S|16|9.55|0|16
C|RLJ|20240723|11:08:19.155804|S|8|9.55|0|8
C|RLJ|20240723|11:08:19.155804|S|1|9.55|0|1
C|RLJ|20240723|11:08:21.917506|S|100|9.55|0|100
C|RLJ|20240723|11:08:21.919414|S|1|9.55|0|1
C|RLJ|20240723|11:09:09.878173|S|1|9.55|0|1
C|RLJ|20240723|11:09:23.308455|S|30|9.55|0|30
C|RLJ|20240723|11:09:23.308456|S|6|9.55|0|6
C|RLJ|20240723|11:09:23.308456|S|1|9.55|0|1
C|RLJ|20240723|11:09:23.308457|S|19|9.55|0|19
C|RLJ|20240723|11:09:23.308457|S|4|9.55|0|4
C|RLJ|20240723|11:09:52.715578|S|36|9.55|0|36
C|RLJ|20240723|11:09:52.723265|S|64|9.55|0|64
C|RLJ|20240723|11:09:52.723265|S|2|9.55|0|2
C|RLJ|20240723|11:09:52.723266|S|5|9.55|0|5
C|RLJ|20240723|11:09:52.723267|S|11|9.55|0|11
C|RLJ|20240723|11:09:52.723267|S|1|9.55|0|1
C|RLJ|20240723|11:09:52.723267|S|2|9.55|0|2
C|RLJ|20240723|11:09:52.723267|S|1|9.55|0|1
C|RLJ|20240723|11:09:52.723267|S|4|9.55|0|4
C|RLJ|20240723|11:09:52.723267|S|1|9.55|0|1
C|RLJ|20240723|11:09:52.723268|S|9|9.55|0|9
C|RLJ|20240723|11:09:58.741802|S|36|9.55|0|36
C|RLJ|20240723|11:09:58.741803|S|64|9.55|0|64
C|RLJ|20240723|11:10:00.476005|S|1|9.55|0|1
C|RLJ|20240723|11:10:00.476005|S|1|9.55|0|1
C|RLJ|20240723|11:11:24.054031|S|100|9.55|0|100
C|RLJ|20240723|11:11:24.064930|S|2|9.55|0|2
C|RLJ|20240723|11:11:24.064930|S|4|9.55|0|4
C|RLJ|20240723|11:12:02.299200|S|12|9.56|0|12
C|RLJ|20240723|11:12:02.299200|S|5|9.56|0|5
C|RLJ|20240723|11:12:02.499045|S|100|9.56|0|100
C|RLJ|20240723|11:12:02.911542|S|100|9.56|0|100
C|RLJ|20240723|11:12:10.989262|S|5|9.56|0|5
C|RLJ|20240723|11:12:10.989262|S|7|9.56|0|7
C|RLJ|20240723|11:12:10.989262|S|100|9.56|0|100
C|RLJ|20240723|11:13:57.282213|S|1|9.55|0|1
C|RLJ|20240723|11:13:57.282213|S|1|9.55|0|1
C|RLJ|20240723|11:13:57.282213|S|1|9.55|0|1
C|RLJ|20240723|11:13:57.282214|S|1|9.55|0|1
C|RLJ|20240723|11:14:56.540379|S|100|9.55|0|100
C|RLJ|20240723|11:14:57.302148|S|100|9.55|0|100
C|RLJ|20240723|11:15:58.985594|S|8|9.55|0|8
C|RLJ|20240723|11:15:58.985594|S|5|9.55|0|5
C|RLJ|20240723|11:15:58.985595|S|3|9.55|0|3
C|RLJ|20240723|11:17:36.549872|S|6|9.55|0|6
C|RLJ|20240723|11:17:36.549873|S|3|9.55|0|3
C|RLJ|20240723|11:17:36.549873|S|1|9.55|0|1
C|RLJ|20240723|11:17:36.549874|S|90|9.55|0|90
C|RLJ|20240723|11:17:41.105048|S|1|9.55|0|1
C|RLJ|20240723|11:20:15.187970|S|100|9.55|0|100
C|RLJ|20240723|11:20:16.031721|S|2|9.55|0|2
C|RLJ|20240723|11:20:16.031721|S|1|9.55|0|1
C|RLJ|20240723|11:20:16.031721|S|7|9.55|0|7
C|RLJ|20240723|11:20:16.031723|S|8|9.55|0|8
C|RLJ|20240723|11:20:16.031724|S|1|9.55|0|1
C|RLJ|20240723|11:20:16.031724|S|9|9.55|0|9
C|RLJ|20240723|11:20:16.031724|S|1|9.55|0|1
C|RLJ|20240723|11:20:16.031724|S|1|9.55|0|1
C|RLJ|20240723|11:20:16.031725|S|2|9.55|0|2
C|RLJ|20240723|11:21:52.736527|S|55|9.54|0|55
C|RLJ|20240723|11:21:52.736527|S|30|9.54|0|30
C|RLJ|20240723|11:21:52.736543|S|6|9.54|0|6
C|RLJ|20240723|11:21:52.736543|S|15|9.54|0|15
C|RLJ|20240723|11:23:08.220166|S|29|9.54|0|29
C|RLJ|20240723|11:23:08.220166|S|21|9.54|0|21
C|RLJ|20240723|11:23:08.220167|S|50|9.54|0|50
C|RLJ|20240723|11:23:08.564288|S|100|9.54|0|100
C|RLJ|20240723|11:23:10.781597|S|100|9.54|0|100
C|RLJ|20240723|11:23:20.793322|S|100|9.54|0|100
C|RLJ|20240723|11:23:44.042936|S|1|9.54|0|1
C|RLJ|20240723|11:23:44.042936|S|99|9.54|0|99
C|RLJ|20240723|11:24:32.845152|S|1|9.54|0|1
C|RLJ|20240723|11:24:32.845153|S|1|9.54|0|1
C|RLJ|20240723|11:24:32.845153|S|1|9.54|0|1
C|RLJ|20240723|11:24:32.845154|S|1|9.54|0|1
C|RLJ|20240723|11:24:32.845154|S|3|9.54|0|3
C|RLJ|20240723|11:24:32.845155|S|2|9.54|0|2
C|RLJ|20240723|11:24:32.845155|S|5|9.54|0|5
C|RLJ|20240723|11:24:32.845155|S|7|9.54|0|7
C|RLJ|20240723|11:24:32.845155|S|9|9.54|0|9
C|RLJ|20240723|11:24:55.406385|S|7|9.55|0|7
C|RLJ|20240723|11:24:55.406385|S|1|9.55|0|1
C|RLJ|20240723|11:24:55.406385|S|6|9.55|0|6
C|RLJ|20240723|11:24:55.406386|S|7|9.55|0|7
C|RLJ|20240723|11:24:55.406387|S|100|9.55|0|100
C|RLJ|20240723|11:24:55.409096|S|39|9.55|0|39
C|RLJ|20240723|11:27:18.668563|S|1|9.54|0|1
C|RLJ|20240723|11:27:18.668563|S|11|9.54|0|11
C|RLJ|20240723|11:27:51.065946|S|14|9.54|0|14
C|RLJ|20240723|11:28:15.987309|S|1|9.55|0|1
C|RLJ|20240723|11:28:15.987310|S|7|9.55|0|7
C|RLJ|20240723|11:28:15.987310|S|1|9.55|0|1
C|RLJ|20240723|11:28:15.987311|S|91|9.55|0|91
C|RLJ|20240723|11:28:15.988136|S|3|9.55|0|3
C|RLJ|20240723|11:28:32.189642|S|20|9.55|0|20
C|RLJ|20240723|11:28:42.104979|S|10|9.55|0|10
C|RLJ|20240723|11:28:42.104979|S|6|9.55|0|6
C|RLJ|20240723|11:29:28.617288|S|25|9.55|0|25
C|RLJ|20240723|11:29:39.330653|S|100|9.54|0|100
C|RLJ|20240723|11:30:07.024886|S|4|9.55|0|4
C|RLJ|20240723|11:30:07.024886|S|1|9.55|0|1
C|RLJ|20240723|11:30:07.024886|S|8|9.55|0|8
C|RLJ|20240723|11:30:07.024887|S|17|9.55|0|17
C|RLJ|20240723|11:30:07.024888|S|6|9.55|0|6
C|RLJ|20240723|11:30:07.024888|S|1|9.55|0|1
C|RLJ|20240723|11:30:09.404466|S|100|9.55|0|100
C|RLJ|20240723|11:33:42.621785|S|13|9.55|0|13
C|RLJ|20240723|11:33:42.621786|S|4|9.55|0|4
C|RLJ|20240723|11:33:42.621786|S|5|9.55|0|5
C|RLJ|20240723|11:33:42.621787|S|2|9.55|0|2
C|RLJ|20240723|11:33:42.621787|S|3|9.55|0|3
C|RLJ|20240723|11:33:46.472972|S|100|9.55|0|100
C|RLJ|20240723|11:33:46.477418|S|1|9.55|0|1
C|RLJ|20240723|11:33:46.477418|S|100|9.55|0|100
C|RLJ|20240723|11:35:30.018918|S|13|9.56|0|13
C|RLJ|20240723|11:35:30.018918|S|69|9.56|0|69
C|RLJ|20240723|11:35:30.018918|S|18|9.56|0|18
C|RLJ|20240723|11:35:30.042353|S|31|9.56|0|31
C|RLJ|20240723|11:35:30.042353|S|69|9.56|0|69
C|RLJ|20240723|11:36:14.581915|S|1|9.55|0|1
C|RLJ|20240723|11:36:14.581915|S|1|9.55|0|1
C|RLJ|20240723|11:37:31.336627|S|63|9.55|0|63
C|RLJ|20240723|11:39:32.513584|S|1|9.55|0|1
C|RLJ|20240723|11:39:32.513585|S|1|9.55|0|1
C|RLJ|20240723|11:39:32.513585|S|1|9.55|0|1
C|RLJ|20240723|11:39:35.197145|S|1|9.55|0|1
C|RLJ|20240723|11:39:44.217377|S|1|9.55|0|1
C|RLJ|20240723|11:43:03.265875|S|1|9.55|0|1
C|RLJ|20240723|11:43:03.265875|S|1|9.55|0|1
C|RLJ|20240723|11:43:03.265875|S|1|9.55|0|1
C|RLJ|20240723|11:43:32.681848|S|1|9.56|0|1
C|RLJ|20240723|11:44:18.836137|S|73|9.56|0|73
C|RLJ|20240723|11:45:04.534225|S|100|9.56|0|100
C|RLJ|20240723|11:45:05.795597|S|57|9.56|0|57
C|RLJ|20240723|11:45:27.298760|S|1|9.55|0|1
C|RLJ|20240723|11:45:32.062826|S|20|9.555|0|20
C|RLJ|20240723|11:55:02.402168|S|100|9.56|0|100
C|RLJ|20240723|11:55:05.723085|S|1|9.56|0|1
C|RLJ|20240723|11:55:05.723085|S|1|9.56|0|1
C|RLJ|20240723|11:55:05.723085|S|1|9.56|0|1
C|RLJ|20240723|11:55:05.723087|S|1|9.56|0|1
C|RLJ|20240723|11:55:05.723087|S|2|9.56|0|2
C|RLJ|20240723|11:55:05.723087|S|3|9.56|0|3
C|RLJ|20240723|11:55:05.723087|S|3|9.56|0|3
C|RLJ|20240723|11:56:09.165315|S|100|9.56|0|100
C|RLJ|20240723|11:56:30.791754|S|100|9.56|0|100
C|RLJ|20240723|11:58:34.002191|S|1|9.56|0|1
C|RLJ|20240723|11:58:34.002191|S|1|9.56|0|1
C|RLJ|20240723|11:58:34.002191|S|1|9.56|0|1
C|RLJ|20240723|11:58:34.002192|S|97|9.56|0|97
C|RLJ|20240723|11:59:11.942491|S|57|9.56|0|57
C|RLJ|20240723|12:00:44.138334|S|1|9.58|0|1
C|RLJ|20240723|12:00:44.138335|S|1|9.58|0|1
C|RLJ|20240723|12:00:45.338274|S|100|9.58|0|100
C|RLJ|20240723|12:04:54.900832|S|100|9.58|0|100
C|RLJ|20240723|12:04:54.937881|S|1|9.58|0|1
C|RLJ|20240723|12:04:54.937882|S|100|9.58|0|100
C|RLJ|20240723|12:05:00.035556|S|3|9.58|0|3
C|RLJ|20240723|12:08:00.266262|S|33|9.59|0|33
C|RLJ|20240723|12:08:00.266276|S|14|9.59|0|14
C|RLJ|20240723|12:08:45.607152|S|4|9.59|0|4
C|RLJ|20240723|12:08:45.607152|S|3|9.59|0|3
C|RLJ|20240723|12:08:45.607152|S|1|9.59|0|1
C|RLJ|20240723|12:08:45.607153|S|7|9.59|0|7
C|RLJ|20240723|12:11:35.123852|S|71|9.57|0|71
C|RLJ|20240723|12:11:35.123853|S|1|9.57|0|1
C|RLJ|20240723|12:17:04.512294|S|6|9.56|0|6
C|RLJ|20240723|12:18:16.349796|S|12|9.57|0|12
C|RLJ|20240723|12:18:16.349797|S|7|9.57|0|7
C|RLJ|20240723|12:18:16.349797|S|11|9.57|0|11
C|RLJ|20240723|12:18:16.349798|S|16|9.57|0|16
C|RLJ|20240723|12:18:16.349798|S|24|9.57|0|24
C|RLJ|20240723|12:26:24.619202|S|94|9.56|0|94
C|RLJ|20240723|12:26:24.619202|S|1|9.56|0|1
C|RLJ|20240723|12:27:44.520926|S|1|9.57|0|1
C|RLJ|20240723|12:31:19.170147|S|9|9.55|0|9
C|RLJ|20240723|12:31:26.408766|S|231|9.55|0|231
C|RLJ|20240723|12:35:54.683120|S|2|9.56|0|2
C|RLJ|20240723|12:35:54.683120|S|1|9.56|0|1
C|RLJ|20240723|12:35:54.683120|S|12|9.56|0|12
C|RLJ|20240723|12:35:54.683121|S|8|9.56|0|8
C|RLJ|20240723|12:35:54.683121|S|18|9.56|0|18
C|RLJ|20240723|12:35:54.683121|S|12|9.56|0|12
C|RLJ|20240723|12:38:11.066567|S|3|9.56|0|3
C|RLJ|20240723|12:38:11.066568|S|8|9.56|0|8
C|RLJ|20240723|12:38:11.066568|S|9|9.56|0|9
C|RLJ|20240723|12:38:11.066569|S|10|9.56|0|10
C|RLJ|20240723|12:39:21.706032|S|1|9.55|0|1
C|RLJ|20240723|12:39:54.778002|S|8|9.56|0|8
C|RLJ|20240723|12:39:54.778002|S|22|9.56|0|22
C|RLJ|20240723|12:40:54.459870|S|4|9.58|0|4
C|RLJ|20240723|12:46:10.842160|S|6|9.59|0|6
C|RLJ|20240723|12:46:10.842160|S|11|9.59|0|11
C|RLJ|20240723|12:48:35.627643|S|1|9.59|0|1
C|RLJ|20240723|12:48:35.627643|S|229|9.59|0|229
C|RLJ|20240723|12:48:35.627644|S|2|9.59|0|2
C|RLJ|20240723|12:48:35.627644|S|2|9.59|0|2
C|RLJ|20240723|12:48:35.627644|S|7|9.59|0|7
C|RLJ|20240723|12:54:04.236591|S|61|9.57|0|61
C|RLJ|20240723|12:54:04.236591|S|1|9.57|0|1
C|RLJ|20240723|12:58:35.880668|S|100|9.59|0|100
C|RLJ|20240723|12:58:35.894715|S|11|9.59|0|11
C|RLJ|20240723|12:59:15.475255|S|100|9.59|0|100
C|RLJ|20240723|12:59:27.469914|S|2|9.59|0|2
C|RLJ|20240723|13:00:20.918039|S|100|9.59|0|100
C|RLJ|20240723|13:02:07.703815|S|100|9.59|0|100
C|RLJ|20240723|13:03:23.725720|S|100|9.59|0|100
C|RLJ|20240723|13:03:26.019462|S|100|9.59|0|100
C|RLJ|20240723|13:03:26.019462|S|100|9.59|0|100
C|RLJ|20240723|13:07:49.918311|S|1|9.59|0|1
C|RLJ|20240723|13:09:10.861368|S|20|9.6|0|20
C|RLJ|20240723|13:15:08.337429|S|1|9.6|0|1
C|RLJ|20240723|13:24:47.390012|S|6|9.59|0|6
C|RLJ|20240723|13:29:03.720081|S|276|9.59|0|276
C|RLJ|20240723|13:29:03.720082|S|1|9.59|0|1
C|RLJ|20240723|13:53:52.969052|S|3|9.63|0|3
C|RLJ|20240723|13:54:52.335793|S|1|9.63|0|1
C|RLJ|20240723|14:09:27.696639|S|16|9.65|0|16
C|RLJ|20240723|14:25:58.868278|S|1|9.65|0|1
C|RLJ|20240723|14:33:29.197145|S|1|9.64|0|1
C|RLJ|20240723|14:35:37.408758|S|100|9.64|0|100
C|RLJ|20240723|14:35:58.039931|S|100|9.64|0|100
C|RLJ|20240723|14:35:58.040504|S|42|9.64|0|42
C|RLJ|20240723|14:35:58.040504|S|1|9.64|0|1
C|RLJ|20240723|14:36:56.726202|S|87|9.64|0|87
C|RLJ|20240723|14:39:44.162312|S|100|9.65|0|100
C|RLJ|20240723|14:40:18.162286|S|100|9.66|0|100
C|RLJ|20240723|14:40:18.169885|S|61|9.66|0|61
C|RLJ|20240723|14:43:32.612883|S|100|9.66|0|100
C|RLJ|20240723|14:43:32.630768|S|100|9.66|0|100
C|RLJ|20240723|14:44:04.013309|S|1|9.66|0|1
C|RLJ|20240723|14:45:33.541749|S|1|9.67|0|1
C|RLJ|20240723|14:47:52.724444|S|10|9.67|0|10
C|RLJ|20240723|14:50:20.061208|S|39|9.66|0|39
C|RLJ|20240723|14:52:33.567973|S|100|9.66|0|100
C|RLJ|20240723|14:53:04.714309|S|3|9.67|0|3
C|RLJ|20240723|14:53:04.714310|S|76|9.67|0|76
C|RLJ|20240723|14:53:17.593854|S|5|9.67|0|5
C|RLJ|20240723|14:53:28.276536|S|6|9.67|0|6
C|RLJ|20240723|14:54:00.390729|S|100|9.67|0|100
C|RLJ|20240723|14:54:09.270654|S|1|9.67|0|1
C|RLJ|20240723|14:54:51.516571|S|4|9.67|0|4
C|RLJ|20240723|14:54:51.516571|S|5|9.67|0|5
C|RLJ|20240723|14:54:58.397462|S|1|9.67|0|1
C|RLJ|20240723|14:55:04.367047|S|8|9.67|0|8
C|RLJ|20240723|14:55:32.827871|S|1|9.67|0|1
C|RLJ|20240723|14:57:04.836539|S|100|9.67|0|100
C|RLJ|20240723|14:58:04.824749|S|6|9.68|0|6
C|RLJ|20240723|14:58:04.824749|S|8|9.68|0|8
C|RLJ|20240723|15:05:47.677876|S|100|9.67|0|100
C|RLJ|20240723|15:07:28.842187|S|100|9.68|0|100
C|RLJ|20240723|15:07:31.185411|S|100|9.68|0|100
C|RLJ|20240723|15:09:22.358076|S|100|9.68|0|100
C|RLJ|20240723|15:13:56.643141|S|100|9.67|0|100
C|RLJ|20240723|15:14:07.697811|S|89|9.67|0|89
C|RLJ|20240723|15:18:12.545006|S|100|9.68|0|100
C|RLJ|20240723|15:18:13.191886|S|100|9.68|0|100
C|RLJ|20240723|15:23:40.936403|S|41|9.675|0|41
C|RLJ|20240723|15:27:01.859281|S|32|9.67|0|32
C|RLJ|20240723|15:28:12.548800|S|1|9.66|0|1
C|RLJ|20240723|15:29:00.850320|S|32|9.67|0|32
C|RLJ|20240723|15:29:02.181848|S|15|9.67|0|15
C|RLJ|20240723|15:29:04.077893|S|32|9.67|0|32
C|RLJ|20240723|15:29:04.077893|S|86|9.67|0|86
C|RLJ|20240723|15:30:55.108033|S|10|9.66|0|10
C|RLJ|20240723|15:31:11.066648|S|10|9.66|0|10
C|RLJ|20240723|15:31:11.066648|S|11|9.66|0|11
C|RLJ|20240723|15:31:11.066648|S|1|9.66|0|1
C|RLJ|20240723|15:31:11.066649|S|1|9.66|0|1
C|RLJ|20240723|15:33:47.532620|S|10|9.68|0|10
C|RLJ|20240723|15:33:47.532620|S|16|9.68|0|16
C|RLJ|20240723|15:33:47.532620|S|1|9.68|0|1
C|RLJ|20240723|15:33:59.923715|S|7|9.68|0|7
C|RLJ|20240723|15:34:45.148901|S|1|9.69|0|1
C|RLJ|20240723|15:35:36.940821|S|1|9.69|0|1
C|RLJ|20240723|15:36:11.340609|S|14|9.695|0|14
C|RLJ|20240723|15:37:11.303271|S|19|9.69|0|19
C|RLJ|20240723|15:38:04.636965|S|1|9.68|0|1
C|RLJ|20240723|15:38:12.645251|S|8|9.68|0|8
C|RLJ|20240723|15:38:18.640050|S|1|9.68|0|1
C|RLJ|20240723|15:41:38.694125|S|100|9.68|0|100
C|RLJ|20240723|15:42:35.774520|S|1|9.67|0|1
C|RLJ|20240723|15:49:33.656506|S|100|9.67|0|100
C|RLJ|20240723|15:50:00.546997|S|1|9.68|0|1
C|RLJ|20240723|15:50:00.546998|S|1|9.68|0|1
C|RLJ|20240723|15:50:00.546998|S|1|9.68|0|1
C|RLJ|20240723|15:54:52.215908|S|1|9.65|0|1
C|RLJ|20240723|15:57:06.519482|S|4|9.64|0|4
C|RLJ|20240723|15:57:12.249497|S|950|9.64|0|950
C|RLJ|20240723|15:57:14.549428|S|100|9.64|0|100
C|RLJ|20240723|15:57:28.010635|S|1|9.65|0|1
C|RLJ|20240723|15:57:28.010635|S|99|9.65|0|99
C|RLJ|20240723|15:57:28.367936|S|101|9.65|0|101
C|RLJ|20240723|15:57:40.381159|S|70|9.65|0|70
C|RLJ|20240723|15:57:40.420728|S|100|9.65|0|100
C|RLJ|20240723|15:57:52.425487|S|54|9.65|0|54
C|RLJ|20240723|15:57:58.257797|S|2|9.64|0|2
C|RLJ|20240723|15:59:00.545552|S|53|9.65|0|53
C|RLJ|20240723|15:59:00.607523|S|147|9.65|0|147
C|RLJ|20240723|15:59:00.607523|S|53|9.65|0|53
C|RLJ|20240723|15:59:00.656621|S|53|9.65|0|53
C|RLJ|20240723|15:59:00.656621|S|147|9.65|0|147
C|RLJ|20240723|15:59:00.808102|S|53|9.65|0|53
C|RLJ|20240723|15:59:00.808102|S|147|9.65|0|147
C|RLJ|20240723|15:59:01.010749|S|100|9.65|0|100
C|RLJ|20240723|15:59:36.875609|S|47|9.65|0|47
C|RLJ|20240723|15:59:47.372346|S|45|9.65|0|45
C|RLJ|20240723|15:59:47.577861|S|1|9.65|0|1
C|RLJ|20240723|15:59:48.973603|S|33|9.64|0|33
C|RLJ|20240723|15:59:49.955448|S|4|9.65|0|4
C|RLJ|20240723|15:59:50.425887|S|87|9.66|0|87
C|RLMD|20240723|15:55:25.840482|S|100|4.08|0|100
C|RLX|20240723|10:24:30.735094|S|54|1.78|0|54
C|RLX|20240723|10:26:13.256967|S|46|1.78|0|46
C|RLX|20240723|10:26:13.256967|S|276|1.78|0|276
C|RLX|20240723|10:31:41.726768|S|875|1.77|0|875
C|RLX|20240723|10:31:41.726779|S|325|1.77|0|325
C|RLX|20240723|10:32:14.133071|S|31|1.77|0|31
C|RLX|20240723|10:33:25.444560|S|200|1.78|0|200
C|RLX|20240723|12:12:09.148760|S|100|1.78|0|100
C|RLX|20240723|12:12:10.475567|S|100|1.78|0|100
C|RLX|20240723|12:12:18.040158|S|100|1.78|0|100
C|RLX|20240723|12:13:59.359147|S|100|1.78|0|100
C|RLX|20240723|12:14:00.551077|S|100|1.78|0|100
C|RLX|20240723|12:14:33.366031|S|100|1.78|0|100
C|RLX|20240723|12:14:41.583689|S|100|1.78|0|100
C|RLX|20240723|12:15:03.968530|S|100|1.78|0|100
C|RLX|20240723|12:23:48.546222|S|200|1.78|0|200
C|RLX|20240723|12:34:18.518154|S|400|1.78|0|400
C|RLX|20240723|12:36:00.793287|S|100|1.78|0|100
C|RLX|20240723|12:36:09.420765|S|50|1.78|0|50
C|RLX|20240723|12:36:11.334015|S|50|1.78|0|50
C|RLX|20240723|12:36:50.575314|S|100|1.78|0|100
C|RLX|20240723|12:36:51.018914|S|100|1.78|0|100
C|RLX|20240723|12:36:51.422047|S|100|1.78|0|100
C|RLX|20240723|12:37:01.321948|S|100|1.78|0|100
C|RLX|20240723|12:37:05.170267|S|100|1.78|0|100
C|RLX|20240723|12:37:07.056642|S|195|1.78|0|195
C|RLX|20240723|12:37:11.762987|S|12|1.78|0|12
C|RLX|20240723|12:37:11.763088|S|2|1.78|0|2
C|RLX|20240723|12:37:12.672328|S|91|1.78|0|91
C|RLX|20240723|12:44:25.141482|S|100|1.79|0|100
C|RLX|20240723|15:43:08.854848|S|27|1.79|0|27
C|RLX|20240723|15:47:02.187795|S|178|1.79|0|178
C|RLX|20240723|15:47:02.187795|S|100|1.79|0|100
C|RLX|20240723|15:47:12.070821|S|22|1.79|0|22
C|RLX|20240723|15:52:07.910237|S|32|1.79|0|32
C|RLX|20240723|15:55:13.231879|S|32|1.79|0|32
C|RLX|20240723|15:56:27.805163|S|32|1.79|0|32
C|RLX|20240723|15:57:26.055997|S|32|1.79|0|32
C|RLX|20240723|15:58:28.760533|S|32|1.79|0|32
C|RLX|20240723|15:59:28.446140|S|32|1.79|0|32
C|RLX|20240723|15:59:50.960437|S|9|1.79|0|9
C|RLX|20240723|15:59:55.029780|S|6|1.79|0|6
C|RMAX|20240723|10:10:33.538137|S|45|9.59|0|45
C|RMAX|20240723|10:10:33.538247|S|5|9.59|0|5
C|RMAX|20240723|11:18:25.139349|S|1|9.6|0|1
C|RMBL|20240723|15:59:50.133401|S|85|4.21|0|85
C|RMBS|20240723|09:35:33.365700|S|100|62.73|0|100
C|RMBS|20240723|10:24:44.985831|S|2|63.15|0|2
C|RMBS|20240723|10:28:36.977640|S|80|63.3|0|80
C|RMBS|20240723|10:28:36.977640|S|20|63.31|0|20
C|RMBS|20240723|10:33:17.618382|S|7|63.2|0|7
C|RMBS|20240723|10:45:39.519701|S|1|63.17|0|1
C|RMBS|20240723|11:15:03.016538|S|5|63.89|0|5
C|RMBS|20240723|11:21:39.174838|S|100|63.73|0|100
C|RMBS|20240723|11:31:07.287716|S|12|63.42|0|12
C|RMBS|20240723|12:07:56.888293|S|4|63.57|0|4
C|RMBS|20240723|12:08:03.329435|S|25|63.56|0|25
C|RMBS|20240723|12:20:11.283262|S|3|63.34|0|3
C|RMBS|20240723|12:20:11.283262|S|8|63.33|0|8
C|RMBS|20240723|12:26:05.797437|S|45|63.08|0|45
C|RMBS|20240723|12:27:06.303728|S|11|63.27|0|11
C|RMBS|20240723|12:27:44.303284|S|11|63.3|0|11
C|RMBS|20240723|13:00:00.104922|S|57|63.36|0|57
C|RMBS|20240723|13:00:00.389166|S|10|63.34|0|10
C|RMBS|20240723|15:28:06.578922|S|21|63.79|0|21
C|RMBS|20240723|15:44:54.825431|S|8|63.51|0|8
C|RMBS|20240723|15:50:53.550103|S|130|63.47|0|130
C|RMBS|20240723|15:55:33.433744|S|10|63.25|0|10
C|RMBS|20240723|15:55:39.124413|S|6|63.24|0|6
C|RMBS|20240723|15:55:39.124414|S|1|63.24|0|1
C|RMBS|20240723|15:56:18.929012|S|3|63.22|0|3
C|RMBS|20240723|15:56:20.029183|S|100|63.23|0|100
C|RMBS|20240723|15:59:56.711760|S|2|63.2|0|2
C|RMD|20240723|10:09:53.991534|S|1|206.26|0|1
C|RMD|20240723|10:24:27.689612|S|12|206.48|0|12
C|RMD|20240723|10:24:27.689612|S|27|206.48|0|27
C|RMD|20240723|10:24:27.689612|S|17|206.48|0|17
C|RMD|20240723|10:34:29.575208|S|100|207.35|0|100
C|RMD|20240723|10:37:10.806170|S|100|207.31|0|100
C|RMD|20240723|10:48:03.789311|S|1|207.15|0|1
C|RMD|20240723|10:48:03.789311|S|14|207.06|0|14
C|RMD|20240723|10:48:03.789350|S|1|207.06|0|1
C|RMD|20240723|12:33:02.754931|S|1|208.56|0|1
C|RMD|20240723|13:42:21.828493|S|7|208.61|0|7
C|RMD|20240723|15:15:25.661387|S|1|208.96|0|1
C|RMD|20240723|15:44:22.451220|S|1|208.99|0|1
C|RMD|20240723|15:53:52.487752|S|30|209.85|0|30
C|RMD|20240723|15:53:52.487816|S|50|209.87|0|50
C|RMD|20240723|15:54:09.307994|S|1|209.64|0|1
C|RMD|20240723|15:54:34.663589|S|24|209.3|0|24
C|RMD|20240723|15:56:23.221947|S|1|209.43|0|1
C|RMD|20240723|15:56:23.221947|S|1|209.43|0|1
C|RMD|20240723|15:56:23.221947|S|1|209.43|0|1
C|RMD|20240723|15:56:39.988840|S|1|209.5|0|1
C|RMD|20240723|15:56:39.988840|S|1|209.5|0|1
C|RMD|20240723|15:56:40.949602|S|1|209.42|0|1
C|RMD|20240723|15:56:40.949602|S|1|209.42|0|1
C|RMD|20240723|15:56:40.949603|S|1|209.42|0|1
C|RMD|20240723|15:56:40.949604|S|1|209.42|0|1
C|RMD|20240723|15:57:15.439611|S|1|209.37|0|1
C|RMD|20240723|15:57:15.439611|S|1|209.37|0|1
C|RMD|20240723|15:57:15.439611|S|1|209.37|0|1
C|RMD|20240723|15:59:46.442191|S|16|209.5|0|16
C|RMD|20240723|15:59:49.432158|S|46|209.49|0|46
C|RMD|20240723|15:59:49.432158|S|19|209.49|0|19
C|RMIF|20240723|15:56:09.363082|S|100|25.24|0|100
C|RMNI|20240723|11:18:28.163066|S|100|3.05|0|100
C|RMNI|20240723|11:19:10.488681|S|100|3.06|0|100
C|RMNI|20240723|11:21:52.735999|S|100|3.06|0|100
C|RMNI|20240723|11:23:07.237800|S|100|3.06|0|100
C|RMNI|20240723|11:28:00.706541|S|100|3.06|0|100
C|RMNI|20240723|11:28:03.020028|S|100|3.06|0|100
C|RMNI|20240723|11:28:10.100698|S|100|3.06|0|100
C|RMNI|20240723|11:28:10.152416|S|100|3.06|0|100
C|RMNI|20240723|11:28:15.957814|S|100|3.06|0|100
C|RMNI|20240723|11:28:21.492485|S|100|3.06|0|100
C|RMNI|20240723|11:28:58.117586|S|100|3.06|0|100
C|RMNI|20240723|11:38:57.952958|S|29|3.06|0|29
C|RMNI|20240723|11:39:37.512503|S|100|3.06|0|100
C|RMNI|20240723|11:39:37.512503|S|71|3.06|0|71
C|RMNI|20240723|15:40:10.240688|S|184|3.12|0|184
C|RMNI|20240723|15:40:10.241169|S|6|3.12|0|6
C|RMNI|20240723|15:40:10.241603|S|6|3.12|0|6
C|RMNI|20240723|15:52:01.083136|S|33|3.13|0|33
C|RMR|20240723|10:23:20.506346|S|10|24.81|0|10
C|RMR|20240723|11:55:03.939536|S|50|24.87|0|50
C|RMR|20240723|13:23:12.347285|S|64|25.25|0|64
C|RMTI|20240723|11:32:23.431930|S|10|1.93|0|10
C|RNA|20240723|09:44:07.112855|S|3|46.28|0|3
C|RNA|20240723|09:44:26.495210|S|1|46.28|0|1
C|RNA|20240723|10:11:10.088419|S|1|46.45|0|1
C|RNA|20240723|10:15:23.707245|S|70|46.54|0|70
C|RNA|20240723|10:44:51.902882|S|50|46.75|0|50
C|RNA|20240723|11:45:50.526463|S|7|46.31|0|7
C|RNA|20240723|15:48:47.345170|S|82|45.96|0|82
C|RNAC|20240723|09:42:30.345514|S|2|16.79|0|2
C|RNAC|20240723|11:44:15.645797|S|73|17.02|0|73
C|RNAC|20240723|12:00:58.029231|S|1|17.4|0|1
C|RNAC|20240723|12:46:00.020752|S|1|17.4|0|1
C|RNAC|20240723|14:24:35.090225|S|2|17.45|0|2
C|RNAC|20240723|14:27:06.081414|S|2|17.45|0|2
C|RNAC|20240723|14:27:26.769902|S|1|17.45|0|1
C|RNAC|20240723|14:28:16.089922|S|2|17.45|0|2
C|RNAC|20240723|14:28:51.962437|S|1|17.45|0|1
C|RNAC|20240723|14:29:55.289783|S|1|17.45|0|1
C|RNAC|20240723|15:31:30.696781|S|98|17|0|98
C|RNAC|20240723|15:34:55.216218|S|1|17.3|0|1
C|RNAZ|20240723|11:07:10.259012|S|200|.3|0|200
C|RNAZ|20240723|12:11:10.030093|S|700|.3|0|700
C|RNAZ|20240723|13:01:52.515035|S|800|.305|0|800
C|RNG|20240723|10:25:07.326201|S|17|32.73|0|17
C|RNG|20240723|15:20:50.493712|S|1|32.72|0|1
C|RNG|20240723|15:48:05.369186|S|1|32.49|0|1
C|RNG|20240723|15:49:29.249359|S|2|32.48|0|2
C|RNG|20240723|15:50:14.723798|S|33|32.48|0|33
C|RNG|20240723|15:50:39.502492|S|28|32.5|0|28
C|RNG|20240723|15:52:13.617835|S|2|32.52|0|2
C|RNG|20240723|15:57:24.124980|S|7|32.48|0|7
C|RNG|20240723|15:57:24.124980|S|7|32.48|0|7
C|RNG|20240723|15:57:24.132662|S|1|32.48|0|1
C|RNGR|20240723|10:18:31.242693|S|1|10.94|0|1
C|RNGR|20240723|10:18:31.242700|S|40|10.94|0|40
C|RNGR|20240723|10:18:31.242708|S|26|10.94|0|26
C|RNGR|20240723|10:22:42.939402|S|1|10.93|0|1
C|RNGR|20240723|10:24:01.705664|S|55|10.93|0|55
C|RNGR|20240723|10:24:01.705676|S|45|10.93|0|45
C|RNGR|20240723|10:26:16.675075|S|1|10.91|0|1
C|RNR|20240723|10:20:51.013261|S|65|226.11|0|65
C|RNR|20240723|12:01:27.109904|S|50|226.91|0|50
C|RNR|20240723|15:10:33.273847|S|50|225.52|0|50
C|RNR|20240723|15:29:01.390967|S|10|225.86|0|10
C|RNR|20240723|15:48:08.360997|S|28|225.53|0|28
C|RNR|20240723|15:55:50.109523|S|24|225.96|0|24
C|RNR|20240723|15:55:59.431128|S|24|225.9|0|24
C|RNR|20240723|15:55:59.431128|S|24|225.93|0|24
C|RNR|20240723|15:59:48.509204|S|20|225.8|0|20
C|RNR|20240723|15:59:49.507538|S|8|225.83|0|8
C|RNR|20240723|15:59:49.507538|S|24|225.86|0|24
C|RNR|20240723|15:59:49.507538|S|9|225.87|0|9
C|RNST|20240723|10:33:28.072604|S|3|37.24|0|3
C|RNST|20240723|14:39:52.261944|S|24|37.23|0|24
C|RNST|20240723|14:39:54.922310|S|22|37.23|0|22
C|RNST|20240723|14:40:18.099609|S|2|37.23|0|2
C|RNST|20240723|15:54:49.959848|S|20|36.87|0|20
C|RNST|20240723|15:59:24.909588|S|100|36.75|0|100
C|RNST|20240723|15:59:30.017008|S|100|36.76|0|100
C|RNST|20240723|15:59:30.299923|S|100|36.75|0|100
C|RNST|20240723|15:59:31.396798|S|3|36.76|0|3
C|RNST|20240723|15:59:32.023269|S|97|36.76|0|97
C|RNST|20240723|15:59:37.034988|S|100|36.76|0|100
C|RNST|20240723|15:59:57.697137|S|100|36.7|0|100
C|RNW|20240723|10:15:53.271081|S|47|5.52|0|47
C|RNW|20240723|10:29:12.675299|S|21|5.54|0|21
C|RNW|20240723|11:30:13.113944|S|30|5.56|0|30
C|RNW|20240723|11:32:55.096624|S|18|5.56|0|18
C|RNW|20240723|12:32:29.951219|S|15|5.55|0|15
C|RNW|20240723|12:36:07.856010|S|100|5.55|0|100
C|RNW|20240723|12:44:42.192845|S|158|5.555|0|158
C|RNW|20240723|12:52:21.912873|S|6|5.55|0|6
C|RNW|20240723|14:46:32.057913|S|1|5.65|0|1
C|RNW|20240723|14:48:53.896531|S|3|5.66|0|3
C|RNW|20240723|14:51:42.018081|S|1|5.65|0|1
C|RNW|20240723|14:51:51.203763|S|3|5.64|0|3
C|RNW|20240723|15:31:36.104213|S|100|5.66|0|100
C|RNW|20240723|15:33:15.479506|S|55|5.66|0|55
C|RNW|20240723|15:34:10.833657|S|100|5.66|0|100
C|RNW|20240723|15:42:27.987229|S|100|5.64|0|100
C|RNW|20240723|15:42:49.592009|S|21|5.65|0|21
C|RNW|20240723|15:51:40.217989|S|100|5.65|0|100
C|RNW|20240723|15:52:00.128546|S|100|5.65|0|100
C|RNW|20240723|15:52:04.041728|S|100|5.65|0|100
C|RNW|20240723|15:52:12.734044|S|100|5.65|0|100
C|RNW|20240723|15:52:16.641354|S|100|5.65|0|100
C|RNW|20240723|15:52:57.733089|S|100|5.64|0|100
C|RNW|20240723|15:53:16.733518|S|26|5.64|0|26
C|RNW|20240723|15:53:16.733518|S|100|5.64|0|100
C|RNW|20240723|15:56:08.770664|S|100|5.62|0|100
C|RNW|20240723|15:56:22.618531|S|100|5.61|0|100
C|RNW|20240723|15:56:51.728471|S|22|5.61|0|22
C|RNW|20240723|15:57:36.907260|S|99|5.62|0|99
C|RNW|20240723|15:57:36.907260|S|1|5.62|0|1
C|RNW|20240723|15:57:36.907815|S|34|5.62|0|34
C|RNW|20240723|15:57:36.907815|S|66|5.62|0|66
C|RNW|20240723|15:57:38.033845|S|89|5.61|0|89
C|RNW|20240723|15:57:47.363227|S|100|5.62|0|100
C|RNW|20240723|15:57:59.050395|S|200|5.61|0|200
C|RNW|20240723|15:58:11.066537|S|28|5.61|0|28
C|RNW|20240723|15:58:11.066538|S|20|5.61|0|20
C|RNW|20240723|15:59:45.064848|S|74|5.61|0|74
C|RNW|20240723|15:59:45.064848|S|26|5.61|0|26
C|RNW|20240723|15:59:45.101190|S|74|5.61|0|74
C|RNW|20240723|15:59:45.101190|S|26|5.61|0|26
C|RNW|20240723|15:59:46.669201|S|74|5.61|0|74
C|RNW|20240723|15:59:46.669201|S|4|5.61|0|4
C|RNW|20240723|15:59:47.043708|S|26|5.61|0|26
C|RNW|20240723|15:59:47.043708|S|74|5.61|0|74
C|RNW|20240723|15:59:47.555248|S|100|5.61|0|100
C|ROAD|20240723|10:30:35.174099|S|100|63.44|0|100
C|ROAD|20240723|10:54:52.264877|S|100|63.15|0|100
C|ROAD|20240723|12:01:16.708139|S|76|63.25|0|76
C|ROAD|20240723|12:01:16.708198|S|1|63.26|0|1
C|ROAD|20240723|12:04:54.520647|S|1|63.26|0|1
C|ROAD|20240723|12:26:32.752047|S|1|62.9|0|1
C|ROAD|20240723|13:28:56.902255|S|1|62.51|0|1
C|ROAD|20240723|13:28:56.902255|S|1|62.51|0|1
C|ROAD|20240723|13:29:33.347791|S|100|62.47|0|100
C|ROAD|20240723|13:29:38.092841|S|100|62.46|0|100
C|ROAD|20240723|13:50:14.965530|S|12|63.1|0|12
C|ROAD|20240723|14:25:58.235002|S|2|63.41|0|2
C|ROAD|20240723|14:47:01.984718|S|11|63.77|0|11
C|ROAD|20240723|14:47:01.984719|S|5|63.77|0|5
C|ROAD|20240723|15:18:57.848888|S|1|63.62|0|1
C|ROAD|20240723|15:37:47.778773|S|1|63.95|0|1
C|ROAD|20240723|15:39:25.889924|S|1|63.9|0|1
C|ROAD|20240723|15:56:33.707611|S|2|63.49|0|2
C|ROAD|20240723|15:56:35.089761|S|1|63.5|0|1
C|ROAD|20240723|15:56:35.089761|S|1|63.5|0|1
C|ROAD|20240723|15:57:37.830825|S|1|63.39|0|1
C|ROBO|20240723|15:21:36.289333|S|32|56.69|0|32
C|ROCK|20240723|12:28:35.325709|S|3|79.69|0|3
C|ROCK|20240723|15:47:48.432601|S|32|79.66|0|32
C|ROG|20240723|10:07:31.162248|S|1|129.01|0|1
C|ROG|20240723|10:31:35.915257|S|1|129.37|0|1
C|ROG|20240723|10:31:35.915257|S|2|129.37|0|2
C|ROG|20240723|10:52:51.386562|S|1|127.62|0|1
C|ROG|20240723|10:53:03.424987|S|1|127.91|0|1
C|ROG|20240723|12:35:44.234550|S|1|128.97|0|1
C|ROG|20240723|12:35:44.234550|S|1|128.97|0|1
C|ROG|20240723|14:10:10.134192|S|10|128.8|0|10
C|ROG|20240723|14:34:54.036274|S|1|129.06|0|1
C|ROG|20240723|14:34:54.038097|S|1|129.06|0|1
C|ROG|20240723|15:04:48.396353|S|1|129.73|0|1
C|ROG|20240723|15:48:05.800113|S|1|128.61|0|1
C|ROG|20240723|15:52:46.774215|S|25|128.27|0|25
C|ROG|20240723|15:52:46.780023|S|25|128.27|0|25
C|ROG|20240723|15:52:46.780084|S|25|128.27|0|25
C|ROIC|20240723|09:59:52.737989|S|100|13.55|0|100
C|ROIC|20240723|10:01:52.751364|S|168|13.56|0|168
C|ROIC|20240723|10:19:12.238059|S|38|13.56|0|38
C|ROIC|20240723|10:19:12.238066|S|19|13.56|0|19
C|ROIC|20240723|10:19:24.294366|S|200|13.56|0|200
C|ROIC|20240723|10:19:24.294430|S|19|13.56|0|19
C|ROIC|20240723|10:19:24.294683|S|14|13.56|0|14
C|ROIC|20240723|10:19:24.294683|S|276|13.56|0|276
C|ROIC|20240723|10:19:24.294683|S|10|13.56|0|10
C|ROIC|20240723|10:20:48.654449|S|100|13.555|0|100
C|ROIC|20240723|10:20:49.889070|S|100|13.56|0|100
C|ROIC|20240723|10:46:59.939625|S|42|13.45|0|42
C|ROIC|20240723|10:46:59.939632|S|42|13.45|0|42
C|ROIC|20240723|10:46:59.939781|S|55|13.45|0|55
C|ROIC|20240723|10:46:59.939885|S|108|13.45|0|108
C|ROIC|20240723|10:47:02.695903|S|200|13.45|0|200
C|ROIC|20240723|10:47:02.695984|S|42|13.45|0|42
C|ROIC|20240723|10:47:02.697767|S|245|13.45|0|245
C|ROIC|20240723|10:47:02.700049|S|42|13.45|0|42
C|ROIC|20240723|10:47:02.700049|S|8|13.45|0|8
C|ROIC|20240723|10:47:02.700049|S|164|13.45|0|164
C|ROIC|20240723|10:47:02.705859|S|42|13.45|0|42
C|ROIC|20240723|11:04:37.175879|S|215|13.42|0|215
C|ROIC|20240723|11:04:37.175891|S|43|13.42|0|43
C|ROIC|20240723|11:04:37.175903|S|57|13.42|0|57
C|ROIC|20240723|11:08:19.145223|S|100|13.43|0|100
C|ROIC|20240723|11:08:19.146353|S|63|13.43|0|63
C|ROIC|20240723|11:08:19.147037|S|19|13.43|0|19
C|ROIC|20240723|11:08:19.147038|S|14|13.43|0|14
C|ROIC|20240723|11:10:01.042657|S|36|13.43|0|36
C|ROIC|20240723|11:10:01.043202|S|10|13.43|0|10
C|ROIC|20240723|11:10:01.043490|S|10|13.43|0|10
C|ROIC|20240723|11:10:01.043554|S|10|13.43|0|10
C|ROIC|20240723|11:10:01.043614|S|10|13.43|0|10
C|ROIC|20240723|11:10:01.043675|S|10|13.43|0|10
C|ROIC|20240723|11:20:16.031709|S|100|13.46|0|100
C|ROIC|20240723|11:22:01.114251|S|102|13.45|0|102
C|ROIC|20240723|11:22:01.114260|S|51|13.45|0|51
C|ROIC|20240723|11:22:01.114783|S|364|13.45|0|364
C|ROIC|20240723|11:28:07.470238|S|100|13.47|0|100
C|ROIC|20240723|11:28:20.059229|S|100|13.48|0|100
C|ROIC|20240723|11:28:21.357000|S|80|13.48|0|80
C|ROIC|20240723|11:30:27.066454|S|16|13.48|0|16
C|ROIC|20240723|11:36:43.126809|S|100|13.48|0|100
C|ROIC|20240723|11:40:00.691267|S|100|13.48|0|100
C|ROIC|20240723|11:40:09.463970|S|67|13.48|0|67
C|ROIC|20240723|11:41:22.519790|S|33|13.48|0|33
C|ROIC|20240723|11:42:56.670005|S|100|13.48|0|100
C|ROIC|20240723|11:42:56.678725|S|100|13.48|0|100
C|ROIC|20240723|11:43:01.700013|S|100|13.48|0|100
C|ROIC|20240723|11:43:04.630042|S|299|13.5|0|299
C|ROIC|20240723|11:43:04.630320|S|101|13.5|0|101
C|ROIC|20240723|11:43:04.630678|S|100|13.51|0|100
C|ROIC|20240723|11:43:07.260999|S|32|13.5|0|32
C|ROIC|20240723|11:43:08.259871|S|100|13.5|0|100
C|ROIC|20240723|11:43:08.307732|S|74|13.5|0|74
C|ROIC|20240723|11:43:38.085465|S|30|13.51|0|30
C|ROIC|20240723|11:43:38.085603|S|146|13.51|0|146
C|ROIC|20240723|11:43:38.085623|S|97|13.51|0|97
C|ROIC|20240723|11:46:24.759120|S|62|13.5|0|62
C|ROIC|20240723|11:55:51.939672|S|100|13.5|0|100
C|ROIC|20240723|11:56:34.293544|S|8|13.495|0|8
C|ROIC|20240723|12:05:14.879234|S|100|13.52|0|100
C|ROIC|20240723|12:07:00.231310|S|200|13.52|0|200
C|ROIC|20240723|12:07:01.838119|S|10|13.52|0|10
C|ROIC|20240723|12:07:01.838119|S|36|13.52|0|36
C|ROIC|20240723|12:07:01.838120|S|54|13.52|0|54
C|ROIC|20240723|12:24:20.074836|S|1|13.5|0|1
C|ROIC|20240723|12:28:44.536266|S|13|13.485|0|13
C|ROIC|20240723|12:29:53.348369|S|4|13.49|0|4
C|ROIC|20240723|12:32:58.192430|S|100|13.49|0|100
C|ROIC|20240723|12:38:20.672710|S|100|13.48|0|100
C|ROIC|20240723|12:41:35.077653|S|59|13.48|0|59
C|ROIC|20240723|12:41:35.077667|S|41|13.48|0|41
C|ROIC|20240723|12:57:03.792770|S|15|13.45|0|15
C|ROIC|20240723|12:57:03.792770|S|49|13.45|0|49
C|ROIC|20240723|12:57:37.558978|S|53|13.46|0|53
C|ROIC|20240723|12:57:37.559143|S|536|13.46|0|536
C|ROIC|20240723|12:58:40.797723|S|100|13.47|0|100
C|ROIC|20240723|13:03:12.851757|S|100|13.47|0|100
C|ROIC|20240723|13:07:58.938312|S|25|13.46|0|25
C|ROIC|20240723|13:13:57.314741|S|9|13.48|0|9
C|ROIC|20240723|13:18:09.372197|S|9|13.44|0|9
C|ROIC|20240723|13:20:08.025493|S|100|13.45|0|100
C|ROIC|20240723|13:25:17.994967|S|100|13.44|0|100
C|ROIC|20240723|13:25:52.554797|S|100|13.44|0|100
C|ROIC|20240723|13:46:11.051615|S|193|13.46|0|193
C|ROIC|20240723|13:48:53.022874|S|156|13.46|0|156
C|ROIC|20240723|13:48:53.022883|S|14|13.46|0|14
C|ROIC|20240723|13:48:54.712565|S|55|13.47|0|55
C|ROIC|20240723|13:49:11.865904|S|300|13.47|0|300
C|ROIC|20240723|13:50:06.474762|S|100|13.47|0|100
C|ROIC|20240723|13:50:37.092703|S|36|13.47|0|36
C|ROIC|20240723|13:50:38.407143|S|66|13.47|0|66
C|ROIC|20240723|13:50:38.407143|S|34|13.47|0|34
C|ROIC|20240723|13:50:38.407477|S|34|13.47|0|34
C|ROIC|20240723|13:50:49.477482|S|15|13.46|0|15
C|ROIC|20240723|13:55:18.009977|S|100|13.45|0|100
C|ROIC|20240723|13:55:18.018231|S|100|13.45|0|100
C|ROIC|20240723|13:59:01.548012|S|100|13.44|0|100
C|ROIC|20240723|14:01:46.501744|S|100|13.46|0|100
C|ROIC|20240723|14:05:58.352386|S|56|13.47|0|56
C|ROIC|20240723|14:05:58.352393|S|17|13.47|0|17
C|ROIC|20240723|14:05:58.352417|S|27|13.47|0|27
C|ROIC|20240723|14:06:25.032142|S|5|13.47|0|5
C|ROIC|20240723|14:09:15.658932|S|100|13.48|0|100
C|ROIC|20240723|14:19:07.525306|S|100|13.49|0|100
C|ROIC|20240723|14:21:37.865546|S|10|13.485|0|10
C|ROIC|20240723|14:25:58.257961|S|100|13.5|0|100
C|ROIC|20240723|14:25:58.261011|S|100|13.5|0|100
C|ROIC|20240723|14:29:51.708880|S|100|13.51|0|100
C|ROIC|20240723|14:36:15.066002|S|100|13.51|0|100
C|ROIC|20240723|14:38:15.727694|S|63|13.52|0|63
C|ROIC|20240723|14:44:05.447615|S|33|13.55|0|33
C|ROIC|20240723|14:44:05.447772|S|67|13.55|0|67
C|ROIC|20240723|14:46:59.828272|S|6|13.56|0|6
C|ROIC|20240723|14:47:03.625532|S|100|13.57|0|100
C|ROIC|20240723|14:47:03.819617|S|100|13.57|0|100
C|ROIC|20240723|14:47:52.032148|S|100|13.55|0|100
C|ROIC|20240723|14:50:32.723353|S|50|13.53|0|50
C|ROIC|20240723|14:59:35.381197|S|25|13.53|0|25
C|ROIC|20240723|15:04:46.255256|S|100|13.52|0|100
C|ROIC|20240723|15:04:59.353279|S|47|13.52|0|47
C|ROIC|20240723|15:05:44.486194|S|100|13.53|0|100
C|ROIC|20240723|15:06:16.135208|S|100|13.53|0|100
C|ROIC|20240723|15:06:25.602346|S|100|13.53|0|100
C|ROIC|20240723|15:07:00.455923|S|100|13.53|0|100
C|ROIC|20240723|15:07:26.459187|S|100|13.53|0|100
C|ROIC|20240723|15:07:29.416754|S|100|13.53|0|100
C|ROIC|20240723|15:07:38.373863|S|36|13.53|0|36
C|ROIC|20240723|15:09:30.319677|S|100|13.54|0|100
C|ROIC|20240723|15:25:52.310054|S|30|13.57|0|30
C|ROIC|20240723|15:32:41.307625|S|10|13.52|0|10
C|ROIC|20240723|15:32:41.307626|S|90|13.52|0|90
C|ROIC|20240723|15:32:41.307758|S|100|13.52|0|100
C|ROIC|20240723|15:32:41.308174|S|152|13.52|0|152
C|ROIC|20240723|15:34:09.273746|S|100|13.54|0|100
C|ROIC|20240723|15:34:11.701886|S|25|13.54|0|25
C|ROIC|20240723|15:35:19.722190|S|100|13.54|0|100
C|ROIC|20240723|15:35:36.940950|S|100|13.54|0|100
C|ROIC|20240723|15:35:36.952095|S|100|13.54|0|100
C|ROIC|20240723|15:35:52.785684|S|100|13.54|0|100
C|ROIC|20240723|15:35:52.786891|S|100|13.54|0|100
C|ROIC|20240723|15:35:52.799648|S|100|13.54|0|100
C|ROIC|20240723|15:35:58.241207|S|100|13.54|0|100
C|ROIC|20240723|15:37:40.175169|S|26|13.52|0|26
C|ROIC|20240723|15:38:28.580077|S|100|13.52|0|100
C|ROIC|20240723|15:44:21.554466|S|1|13.51|0|1
C|ROIC|20240723|15:44:27.755885|S|87|13.52|0|87
C|ROIC|20240723|15:48:40.231613|S|7|13.5|0|7
C|ROIC|20240723|15:54:16.609404|S|50|13.47|0|50
C|ROIC|20240723|15:54:30.028082|S|100|13.46|0|100
C|ROIC|20240723|15:55:00.089751|S|52|13.46|0|52
C|ROIC|20240723|15:55:00.094527|S|48|13.46|0|48
C|ROIC|20240723|15:55:34.682807|S|100|13.47|0|100
C|ROIC|20240723|15:55:35.592791|S|100|13.475|0|100
C|ROIC|20240723|15:55:35.596266|S|26|13.475|0|26
C|ROIC|20240723|15:55:35.596266|S|74|13.48|0|74
C|ROIC|20240723|15:55:35.685750|S|26|13.48|0|26
C|ROIC|20240723|15:55:35.685750|S|74|13.48|0|74
C|ROIC|20240723|15:55:35.982792|S|26|13.48|0|26
C|ROIC|20240723|15:55:35.982793|S|74|13.48|0|74
C|ROIC|20240723|15:55:35.985630|S|74|13.48|0|74
C|ROIC|20240723|15:55:35.985631|S|26|13.48|0|26
C|ROIC|20240723|15:57:18.786891|S|26|13.48|0|26
C|ROIC|20240723|15:57:18.786891|S|74|13.48|0|74
C|ROIC|20240723|15:57:23.550591|S|26|13.48|0|26
C|ROIC|20240723|15:57:23.550591|S|74|13.48|0|74
C|ROIC|20240723|15:57:24.004718|S|74|13.48|0|74
C|ROIC|20240723|15:57:24.004719|S|26|13.48|0|26
C|ROIC|20240723|15:57:24.277167|S|89|13.48|0|89
C|ROIC|20240723|15:57:28.585294|S|40|13.48|0|40
C|ROIC|20240723|15:57:29.734229|S|100|13.48|0|100
C|ROIC|20240723|15:57:40.431346|S|100|13.48|0|100
C|ROIC|20240723|15:57:40.493669|S|100|13.48|0|100
C|ROIC|20240723|15:57:43.420622|S|100|13.48|0|100
C|ROIC|20240723|15:58:12.004769|S|100|13.48|0|100
C|ROIC|20240723|15:58:54.461208|S|52|13.47|0|52
C|ROIC|20240723|15:58:54.461208|S|48|13.47|0|48
C|ROIC|20240723|15:58:55.006567|S|52|13.47|0|52
C|ROIC|20240723|15:59:00.434165|S|100|13.47|0|100
C|ROIC|20240723|15:59:01.521234|S|1|13.47|0|1
C|ROIC|20240723|15:59:31.210651|S|44|13.45|0|44
C|ROIC|20240723|15:59:33.843747|S|100|13.47|0|100
C|ROIC|20240723|15:59:33.845593|S|24|13.47|0|24
C|ROIC|20240723|15:59:43.810186|S|100|13.47|0|100
C|ROIC|20240723|15:59:44.035567|S|100|13.47|0|100
C|ROIC|20240723|15:59:45.013149|S|100|13.47|0|100
C|ROIC|20240723|15:59:45.014090|S|100|13.47|0|100
C|ROIC|20240723|15:59:45.025819|S|100|13.47|0|100
C|ROIC|20240723|15:59:46.273176|S|87|13.47|0|87
C|ROIC|20240723|15:59:46.546961|S|87|13.47|0|87
C|ROIC|20240723|15:59:50.079039|S|100|13.47|0|100
C|ROIV|20240723|09:42:17.541595|S|69|11.15|0|69
C|ROIV|20240723|09:52:04.246030|S|50|11.14|0|50
C|ROIV|20240723|10:01:03.152949|S|62|11.06|0|62
C|ROIV|20240723|10:04:51.884388|S|1|11.03|0|1
C|ROIV|20240723|10:05:17.764494|S|100|11.03|0|100
C|ROIV|20240723|10:07:22.215828|S|1|11.05|0|1
C|ROIV|20240723|10:08:50.768507|S|100|11.09|0|100
C|ROIV|20240723|10:08:53.903913|S|1|11.08|0|1
C|ROIV|20240723|10:08:53.903914|S|2|11.08|0|2
C|ROIV|20240723|10:09:40.336511|S|2|11.08|0|2
C|ROIV|20240723|10:09:40.336511|S|1|11.08|0|1
C|ROIV|20240723|10:11:17.477718|S|4|11.07|0|4
C|ROIV|20240723|10:11:38.963037|S|3|11.07|0|3
C|ROIV|20240723|10:11:38.963037|S|1|11.07|0|1
C|ROIV|20240723|10:11:49.204956|S|100|11.07|0|100
C|ROIV|20240723|10:11:49.204956|S|2|11.07|0|2
C|ROIV|20240723|10:11:49.204956|S|1|11.07|0|1
C|ROIV|20240723|10:11:49.204957|S|2|11.07|0|2
C|ROIV|20240723|10:12:23.536426|S|1|11.05|0|1
C|ROIV|20240723|10:12:23.536426|S|100|11.05|0|100
C|ROIV|20240723|10:12:56.848973|S|2|11.05|0|2
C|ROIV|20240723|10:12:56.848973|S|4|11.05|0|4
C|ROIV|20240723|10:13:25.391146|S|3|11.05|0|3
C|ROIV|20240723|10:14:36.702631|S|8|11.06|0|8
C|ROIV|20240723|10:14:36.702631|S|18|11.06|0|18
C|ROIV|20240723|10:14:37.989553|S|2|11.05|0|2
C|ROIV|20240723|10:14:37.989553|S|4|11.05|0|4
C|ROIV|20240723|10:14:37.989553|S|100|11.05|0|100
C|ROIV|20240723|10:14:37.989554|S|2|11.05|0|2
C|ROIV|20240723|10:14:37.989554|S|1|11.05|0|1
C|ROIV|20240723|10:14:37.989555|S|3|11.05|0|3
C|ROIV|20240723|10:14:37.989555|S|5|11.05|0|5
C|ROIV|20240723|10:14:37.989555|S|2|11.05|0|2
C|ROIV|20240723|10:15:40.206041|S|3|11.04|0|3
C|ROIV|20240723|10:17:32.091692|S|1|11.06|0|1
C|ROIV|20240723|10:17:32.091692|S|3|11.06|0|3
C|ROIV|20240723|10:18:15.135818|S|2|11.06|0|2
C|ROIV|20240723|10:18:15.135819|S|5|11.06|0|5
C|ROIV|20240723|10:18:15.135819|S|3|11.06|0|3
C|ROIV|20240723|10:18:21.288363|S|6|11.05|0|6
C|ROIV|20240723|10:18:21.288363|S|1|11.05|0|1
C|ROIV|20240723|10:18:21.288364|S|100|11.05|0|100
C|ROIV|20240723|10:18:52.432075|S|4|11.05|0|4
C|ROIV|20240723|10:18:52.432076|S|96|11.05|0|96
C|ROIV|20240723|10:20:00.941714|S|2|11.05|0|2
C|ROIV|20240723|10:20:00.941714|S|1|11.05|0|1
C|ROIV|20240723|10:20:00.941714|S|3|11.05|0|3
C|ROIV|20240723|10:21:04.682286|S|3|11.05|0|3
C|ROIV|20240723|10:21:12.797968|S|30|11.06|0|30
C|ROIV|20240723|10:21:27.318190|S|1|11.06|0|1
C|ROIV|20240723|10:22:21.776975|S|50|11.07|0|50
C|ROIV|20240723|10:23:07.784550|S|3|11.06|0|3
C|ROIV|20240723|10:23:07.784550|S|2|11.06|0|2
C|ROIV|20240723|10:26:29.361209|S|47|11.05|0|47
C|ROIV|20240723|10:32:51.239380|S|2|11.05|0|2
C|ROIV|20240723|10:32:51.239380|S|3|11.05|0|3
C|ROIV|20240723|10:37:50.093993|S|3|11.07|0|3
C|ROIV|20240723|10:37:59.485807|S|1|11.08|0|1
C|ROIV|20240723|10:40:01.423097|S|100|11.05|0|100
C|ROIV|20240723|10:40:01.444448|S|300|11.05|0|300
C|ROIV|20240723|10:41:25.600208|S|100|11.04|0|100
C|ROIV|20240723|10:47:15.274182|S|3|11.05|0|3
C|ROIV|20240723|10:47:15.274183|S|26|11.05|0|26
C|ROIV|20240723|10:47:15.286266|S|49|11.05|0|49
C|ROIV|20240723|10:48:08.922083|S|100|11.05|0|100
C|ROIV|20240723|10:49:31.526929|S|3|11.03|0|3
C|ROIV|20240723|10:50:24.133158|S|100|11.03|0|100
C|ROIV|20240723|10:51:00.585411|S|3|11.02|0|3
C|ROIV|20240723|10:51:00.585411|S|4|11.02|0|4
C|ROIV|20240723|10:52:42.072546|S|100|11.03|0|100
C|ROIV|20240723|10:53:10.580021|S|100|11.04|0|100
C|ROIV|20240723|10:53:22.000176|S|4|11.03|0|4
C|ROIV|20240723|10:54:02.281537|S|2|11.03|0|2
C|ROIV|20240723|10:54:15.763711|S|32|11.02|0|32
C|ROIV|20240723|10:54:15.764915|S|1|11.02|0|1
C|ROIV|20240723|10:58:07.333762|S|100|11.025|0|100
C|ROIV|20240723|10:58:07.335015|S|100|11.025|0|100
C|ROIV|20240723|10:58:07.830363|S|100|11.025|0|100
C|ROIV|20240723|10:58:07.838178|S|100|11.02|0|100
C|ROIV|20240723|10:58:27.786450|S|2|11.025|0|2
C|ROIV|20240723|10:59:08.690295|S|5|11.02|0|5
C|ROIV|20240723|10:59:41.836941|S|100|11.03|0|100
C|ROIV|20240723|11:01:01.670993|S|100|11.04|0|100
C|ROIV|20240723|11:01:55.469445|S|300|11.03|0|300
C|ROIV|20240723|11:03:49.404721|S|3|11.02|0|3
C|ROIV|20240723|11:03:49.404721|S|1|11.02|0|1
C|ROIV|20240723|11:04:35.332153|S|20|11.015|0|20
C|ROIV|20240723|11:05:32.409863|S|5|11.01|0|5
C|ROIV|20240723|11:05:32.409863|S|3|11.01|0|3
C|ROIV|20240723|11:05:32.409863|S|6|11.01|0|6
C|ROIV|20240723|11:05:32.409864|S|6|11.01|0|6
C|ROIV|20240723|11:10:26.533416|S|2|11.02|0|2
C|ROIV|20240723|11:10:26.533416|S|3|11.02|0|3
C|ROIV|20240723|11:12:27.910557|S|100|11.03|0|100
C|ROIV|20240723|11:13:24.376957|S|11|11.02|0|11
C|ROIV|20240723|11:13:24.376958|S|7|11.02|0|7
C|ROIV|20240723|11:13:24.376958|S|100|11.02|0|100
C|ROIV|20240723|11:19:44.137886|S|100|11.03|0|100
C|ROIV|20240723|11:20:34.391163|S|6|11.02|0|6
C|ROIV|20240723|11:20:34.391163|S|11|11.02|0|11
C|ROIV|20240723|11:20:34.391163|S|100|11.02|0|100
C|ROIV|20240723|11:20:34.391164|S|9|11.02|0|9
C|ROIV|20240723|11:20:34.391164|S|11|11.02|0|11
C|ROIV|20240723|11:20:34.391164|S|1|11.02|0|1
C|ROIV|20240723|11:21:18.449825|S|45|11.01|0|45
C|ROIV|20240723|11:22:28.121160|S|49|11.02|0|49
C|ROIV|20240723|11:24:23.802883|S|100|11.03|0|100
C|ROIV|20240723|11:25:41.495813|S|2|11.02|0|2
C|ROIV|20240723|11:25:41.495813|S|49|11.02|0|49
C|ROIV|20240723|11:25:41.495814|S|26|11.02|0|26
C|ROIV|20240723|11:32:50.527273|S|38|11.03|0|38
C|ROIV|20240723|11:32:50.528591|S|35|11.03|0|35
C|ROIV|20240723|11:33:06.596016|S|27|11.03|0|27
C|ROIV|20240723|11:33:06.596016|S|1|11.03|0|1
C|ROIV|20240723|11:33:06.596017|S|4|11.03|0|4
C|ROIV|20240723|11:33:06.596018|S|100|11.03|0|100
C|ROIV|20240723|11:33:06.596018|S|6|11.03|0|6
C|ROIV|20240723|11:33:06.596018|S|16|11.03|0|16
C|ROIV|20240723|11:33:06.596018|S|3|11.03|0|3
C|ROIV|20240723|11:33:06.596018|S|12|11.03|0|12
C|ROIV|20240723|11:36:40.650343|S|5|11.03|0|5
C|ROIV|20240723|11:37:23.679555|S|76|11.02|0|76
C|ROIV|20240723|11:37:23.679555|S|44|11.02|0|44
C|ROIV|20240723|11:37:26.730301|S|20|11.02|0|20
C|ROIV|20240723|11:38:50.277583|S|100|11.03|0|100
C|ROIV|20240723|11:40:14.774602|S|3|11.02|0|3
C|ROIV|20240723|11:40:14.774603|S|4|11.02|0|4
C|ROIV|20240723|11:40:14.774603|S|6|11.02|0|6
C|ROIV|20240723|11:40:14.774604|S|19|11.02|0|19
C|ROIV|20240723|11:50:20.098041|S|12|11.03|0|12
C|ROIV|20240723|11:50:20.098042|S|5|11.03|0|5
C|ROIV|20240723|11:50:20.098042|S|3|11.03|0|3
C|ROIV|20240723|11:50:20.098043|S|7|11.03|0|7
C|ROIV|20240723|11:50:20.098043|S|10|11.03|0|10
C|ROIV|20240723|11:50:20.098043|S|4|11.03|0|4
C|ROIV|20240723|11:51:15.661926|S|1|11.03|0|1
C|ROIV|20240723|11:51:15.661927|S|1|11.03|0|1
C|ROIV|20240723|11:51:48.689705|S|7|11.02|0|7
C|ROIV|20240723|11:54:42.215300|S|30|11.04|0|30
C|ROIV|20240723|11:56:35.273400|S|11|11.04|0|11
C|ROIV|20240723|11:56:35.273400|S|11|11.04|0|11
C|ROIV|20240723|11:56:35.273400|S|1|11.04|0|1
C|ROIV|20240723|11:56:35.273400|S|22|11.04|0|22
C|ROIV|20240723|11:59:51.065922|S|1|11.03|0|1
C|ROIV|20240723|11:59:51.065922|S|3|11.03|0|3
C|ROIV|20240723|11:59:51.065922|S|1|11.03|0|1
C|ROIV|20240723|11:59:51.065924|S|4|11.03|0|4
C|ROIV|20240723|11:59:51.065924|S|2|11.03|0|2
C|ROIV|20240723|11:59:51.065924|S|3|11.03|0|3
C|ROIV|20240723|11:59:51.065924|S|2|11.03|0|2
C|ROIV|20240723|12:00:02.821990|S|3|11.03|0|3
C|ROIV|20240723|12:00:02.821990|S|4|11.03|0|4
C|ROIV|20240723|12:00:02.821991|S|9|11.03|0|9
C|ROIV|20240723|12:00:02.821992|S|4|11.03|0|4
C|ROIV|20240723|12:00:02.821993|S|13|11.03|0|13
C|ROIV|20240723|12:01:25.227507|S|4|11.03|0|4
C|ROIV|20240723|12:01:25.227507|S|3|11.03|0|3
C|ROIV|20240723|12:01:25.227507|S|1|11.03|0|1
C|ROIV|20240723|12:01:25.227507|S|6|11.03|0|6
C|ROIV|20240723|12:05:50.667300|S|102|11.045|0|102
C|ROIV|20240723|12:05:59.241327|S|102|11.045|0|102
C|ROIV|20240723|12:10:59.711021|S|1|11.05|0|1
C|ROIV|20240723|12:10:59.711022|S|4|11.05|0|4
C|ROIV|20240723|12:10:59.711022|S|1|11.05|0|1
C|ROIV|20240723|12:10:59.711023|S|5|11.05|0|5
C|ROIV|20240723|12:11:00.358285|S|100|11.05|0|100
C|ROIV|20240723|12:11:00.358417|S|100|11.05|0|100
C|ROIV|20240723|12:11:00.358417|S|720|11.05|0|720
C|ROIV|20240723|12:11:00.358419|S|322|11.05|0|322
C|ROIV|20240723|12:19:12.548087|S|22|11.05|0|22
C|ROIV|20240723|12:19:12.548087|S|1|11.05|0|1
C|ROIV|20240723|12:19:12.548087|S|44|11.05|0|44
C|ROIV|20240723|12:19:12.548088|S|100|11.05|0|100
C|ROIV|20240723|12:19:12.548099|S|167|11.05|0|167
C|ROIV|20240723|12:20:28.748104|S|11|11.05|0|11
C|ROIV|20240723|12:20:28.748104|S|7|11.05|0|7
C|ROIV|20240723|12:20:28.748104|S|1|11.05|0|1
C|ROIV|20240723|12:20:28.748105|S|18|11.05|0|18
C|ROIV|20240723|12:20:28.748105|S|100|11.05|0|100
C|ROIV|20240723|12:20:28.748105|S|17|11.05|0|17
C|ROIV|20240723|12:20:28.748160|S|154|11.05|0|154
C|ROIV|20240723|12:20:28.748162|S|154|11.05|0|154
C|ROIV|20240723|12:20:28.748197|S|100|11.05|0|100
C|ROIV|20240723|12:20:28.748197|S|240|11.05|0|240
C|ROIV|20240723|12:22:00.644451|S|4|11.05|0|4
C|ROIV|20240723|12:22:04.659100|S|250|11.05|0|250
C|ROIV|20240723|12:22:04.659166|S|250|11.05|0|250
C|ROIV|20240723|12:22:04.659236|S|250|11.05|0|250
C|ROIV|20240723|12:22:04.659304|S|250|11.05|0|250
C|ROIV|20240723|12:22:04.659369|S|250|11.05|0|250
C|ROIV|20240723|12:22:04.659841|S|250|11.05|0|250
C|ROIV|20240723|12:22:04.659905|S|250|11.05|0|250
C|ROIV|20240723|12:22:49.855218|S|1248|11.05|0|1248
C|ROIV|20240723|12:22:49.890575|S|100|11.05|0|100
C|ROIV|20240723|12:24:25.723654|S|2|11.04|0|2
C|ROIV|20240723|12:24:25.723654|S|38|11.04|0|38
C|ROIV|20240723|12:24:25.723654|S|30|11.04|0|30
C|ROIV|20240723|12:24:40.271411|S|19|11.05|0|19
C|ROIV|20240723|12:24:54.290484|S|2|11.04|0|2
C|ROIV|20240723|12:25:00.029153|S|48|11.05|0|48
C|ROIV|20240723|12:26:04.784964|S|21|11.03|0|21
C|ROIV|20240723|12:26:04.784965|S|7|11.03|0|7
C|ROIV|20240723|12:30:10.086448|S|10|11.03|0|10
C|ROIV|20240723|12:31:01.926918|S|100|11.02|0|100
C|ROIV|20240723|12:31:01.926918|S|46|11.02|0|46
C|ROIV|20240723|12:31:02.283082|S|100|11.02|0|100
C|ROIV|20240723|12:31:52.577279|S|100|11.04|0|100
C|ROIV|20240723|12:34:39.305774|S|88|11.035|0|88
C|ROIV|20240723|12:34:40.141536|S|88|11.035|0|88
C|ROIV|20240723|12:36:19.260279|S|135|11.045|0|135
C|ROIV|20240723|12:36:20.096954|S|126|11.045|0|126
C|ROIV|20240723|12:36:44.287268|S|9|11.04|0|9
C|ROIV|20240723|12:36:44.287269|S|5|11.04|0|5
C|ROIV|20240723|12:36:44.287269|S|21|11.04|0|21
C|ROIV|20240723|12:39:23.436522|S|300|11.045|0|300
C|ROIV|20240723|12:39:23.436566|S|200|11.045|0|200
C|ROIV|20240723|12:39:23.436701|S|100|11.045|0|100
C|ROIV|20240723|12:39:23.436724|S|100|11.045|0|100
C|ROIV|20240723|12:39:27.448555|S|72|11.04|0|72
C|ROIV|20240723|12:39:27.448944|S|30|11.04|0|30
C|ROIV|20240723|12:39:27.448972|S|630|11.045|0|630
C|ROIV|20240723|12:39:27.451406|S|53|11.04|0|53
C|ROIV|20240723|12:39:27.451417|S|2|11.04|0|2
C|ROIV|20240723|12:39:27.451417|S|45|11.04|0|45
C|ROIV|20240723|12:41:58.736228|S|385|11.05|0|385
C|ROIV|20240723|12:41:58.736228|S|60|11.05|0|60
C|ROIV|20240723|12:44:50.003914|S|33|11.06|0|33
C|ROIV|20240723|12:44:50.005830|S|33|11.06|0|33
C|ROIV|20240723|12:44:50.005830|S|67|11.06|0|67
C|ROIV|20240723|12:45:16.847132|S|33|11.06|0|33
C|ROIV|20240723|12:45:16.847132|S|15|11.06|0|15
C|ROIV|20240723|12:45:36.728590|S|23|11.05|0|23
C|ROIV|20240723|12:47:17.395823|S|7|11.05|0|7
C|ROIV|20240723|12:47:35.385892|S|405|11.05|0|405
C|ROIV|20240723|12:48:06.704701|S|6|11.05|0|6
C|ROIV|20240723|12:48:06.704701|S|58|11.05|0|58
C|ROIV|20240723|12:48:06.704701|S|21|11.05|0|21
C|ROIV|20240723|12:49:04.433062|S|2|11.05|0|2
C|ROIV|20240723|12:49:04.433062|S|1|11.05|0|1
C|ROIV|20240723|12:53:38.603643|S|17|11.05|0|17
C|ROIV|20240723|12:53:38.603643|S|6|11.05|0|6
C|ROIV|20240723|12:53:38.603643|S|4|11.05|0|4
C|ROIV|20240723|12:53:38.603645|S|3|11.05|0|3
C|ROIV|20240723|12:53:38.603645|S|53|11.05|0|53
C|ROIV|20240723|12:53:38.603645|S|45|11.05|0|45
C|ROIV|20240723|12:53:38.603645|S|1|11.05|0|1
C|ROIV|20240723|12:53:38.603645|S|1|11.05|0|1
C|ROIV|20240723|12:53:38.603646|S|173|11.05|0|173
C|ROIV|20240723|12:53:38.603647|S|2|11.05|0|2
C|ROIV|20240723|12:53:38.603647|S|31|11.05|0|31
C|ROIV|20240723|12:53:38.603647|S|1|11.05|0|1
C|ROIV|20240723|12:53:38.603648|S|9|11.05|0|9
C|ROIV|20240723|12:55:27.837492|S|7|11.06|0|7
C|ROIV|20240723|12:55:30.718580|S|100|11.07|0|100
C|ROIV|20240723|12:57:03.261241|S|27|11.09|0|27
C|ROIV|20240723|12:57:13.267772|S|5|11.08|0|5
C|ROIV|20240723|12:57:13.267772|S|6|11.08|0|6
C|ROIV|20240723|12:57:13.267772|S|11|11.08|0|11
C|ROIV|20240723|12:58:29.292216|S|11|11.08|0|11
C|ROIV|20240723|13:05:17.001730|S|26|11.09|0|26
C|ROIV|20240723|13:05:17.001730|S|3|11.09|0|3
C|ROIV|20240723|13:05:17.001730|S|21|11.09|0|21
C|ROIV|20240723|13:06:01.089914|S|1|11.08|0|1
C|ROIV|20240723|13:06:01.089914|S|1|11.08|0|1
C|ROIV|20240723|13:06:01.090689|S|6|11.08|0|6
C|ROIV|20240723|13:06:02.047394|S|5|11.08|0|5
C|ROIV|20240723|13:06:02.047394|S|25|11.08|0|25
C|ROIV|20240723|13:06:03.670569|S|29|11.09|0|29
C|ROIV|20240723|13:06:20.698679|S|12|11.08|0|12
C|ROIV|20240723|13:09:46.444059|S|21|11.08|0|21
C|ROIV|20240723|13:09:46.444059|S|3|11.08|0|3
C|ROIV|20240723|13:09:46.444059|S|2|11.08|0|2
C|ROIV|20240723|13:09:46.444060|S|3|11.08|0|3
C|ROIV|20240723|13:09:46.444060|S|15|11.08|0|15
C|ROIV|20240723|13:10:04.884826|S|1|11.08|0|1
C|ROIV|20240723|13:10:45.897814|S|2|11.08|0|2
C|ROIV|20240723|13:10:45.897815|S|1|11.08|0|1
C|ROIV|20240723|13:10:45.897815|S|1|11.08|0|1
C|ROIV|20240723|13:10:45.897816|S|1|11.08|0|1
C|ROIV|20240723|13:10:45.897816|S|2|11.08|0|2
C|ROIV|20240723|13:11:08.314428|S|1|11.08|0|1
C|ROIV|20240723|13:11:20.697994|S|1|11.08|0|1
C|ROIV|20240723|13:11:53.939794|S|1|11.08|0|1
C|ROIV|20240723|13:11:53.939794|S|1|11.08|0|1
C|ROIV|20240723|13:11:53.939794|S|1|11.08|0|1
C|ROIV|20240723|13:11:53.939794|S|8|11.08|0|8
C|ROIV|20240723|13:12:23.967056|S|100|11.08|0|100
C|ROIV|20240723|13:13:07.203336|S|33|11.08|0|33
C|ROIV|20240723|13:13:30.159797|S|29|11.08|0|29
C|ROIV|20240723|13:13:48.086048|S|24|11.08|0|24
C|ROIV|20240723|13:14:51.027481|S|14|11.08|0|14
C|ROIV|20240723|13:14:51.027481|S|100|11.08|0|100
C|ROIV|20240723|13:14:51.027481|S|22|11.08|0|22
C|ROIV|20240723|13:14:51.042960|S|100|11.08|0|100
C|ROIV|20240723|13:16:57.091028|S|5|11.09|0|5
C|ROIV|20240723|13:17:03.474783|S|1|11.08|0|1
C|ROIV|20240723|13:17:03.474783|S|99|11.08|0|99
C|ROIV|20240723|13:17:03.474843|S|1|11.08|0|1
C|ROIV|20240723|13:17:08.816394|S|6|11.07|0|6
C|ROIV|20240723|13:17:34.602660|S|1|11.09|0|1
C|ROIV|20240723|13:19:48.827167|S|100|11.1|0|100
C|ROIV|20240723|13:23:33.204110|S|100|11.09|0|100
C|ROIV|20240723|13:26:37.887818|S|7|11.09|0|7
C|ROIV|20240723|13:26:37.887818|S|9|11.09|0|9
C|ROIV|20240723|13:26:37.887818|S|4|11.09|0|4
C|ROIV|20240723|13:26:37.887819|S|6|11.09|0|6
C|ROIV|20240723|13:27:20.851725|S|12|11.09|0|12
C|ROIV|20240723|13:27:20.851725|S|9|11.09|0|9
C|ROIV|20240723|13:28:07.933827|S|7|11.09|0|7
C|ROIV|20240723|13:28:07.933827|S|5|11.09|0|5
C|ROIV|20240723|13:28:07.933827|S|6|11.09|0|6
C|ROIV|20240723|13:28:07.933828|S|9|11.09|0|9
C|ROIV|20240723|13:29:00.293738|S|12|11.09|0|12
C|ROIV|20240723|13:29:00.293738|S|6|11.09|0|6
C|ROIV|20240723|13:29:04.195382|S|3|11.09|0|3
C|ROIV|20240723|13:29:22.374530|S|3|11.09|0|3
C|ROIV|20240723|13:29:23.408787|S|33|11.09|0|33
C|ROIV|20240723|13:29:23.819813|S|56|11.09|0|56
C|ROIV|20240723|13:29:45.105501|S|8|11.09|0|8
C|ROIV|20240723|13:29:45.105501|S|4|11.09|0|4
C|ROIV|20240723|13:30:13.108329|S|100|11.09|0|100
C|ROIV|20240723|13:30:16.076204|S|100|11.08|0|100
C|ROIV|20240723|13:30:16.076204|S|16|11.08|0|16
C|ROIV|20240723|13:30:16.078706|S|100|11.08|0|100
C|ROIV|20240723|13:39:10.529995|S|1|11.06|0|1
C|ROIV|20240723|13:39:10.529996|S|100|11.06|0|100
C|ROIV|20240723|13:39:55.125862|S|100|11.06|0|100
C|ROIV|20240723|13:39:55.125862|S|100|11.06|0|100
C|ROIV|20240723|13:40:51.766066|S|18|11.05|0|18
C|ROIV|20240723|13:40:57.112844|S|147|11.05|0|147
C|ROIV|20240723|13:40:57.112860|S|100|11.05|0|100
C|ROIV|20240723|13:41:06.897792|S|14|11.06|0|14
C|ROIV|20240723|13:41:06.897792|S|100|11.06|0|100
C|ROIV|20240723|13:41:29.303252|S|2|11.06|0|2
C|ROIV|20240723|13:41:29.303252|S|2|11.06|0|2
C|ROIV|20240723|13:41:29.303252|S|100|11.06|0|100
C|ROIV|20240723|13:41:30.199237|S|100|11.06|0|100
C|ROIV|20240723|13:41:36.454141|S|100|11.06|0|100
C|ROIV|20240723|13:44:03.816279|S|25|11.06|0|25
C|ROIV|20240723|13:49:24.759455|S|21|11.06|0|21
C|ROIV|20240723|13:49:24.759455|S|18|11.06|0|18
C|ROIV|20240723|13:49:24.759455|S|22|11.06|0|22
C|ROIV|20240723|13:49:24.759456|S|1|11.06|0|1
C|ROIV|20240723|13:49:24.759456|S|11|11.06|0|11
C|ROIV|20240723|13:49:24.759457|S|26|11.06|0|26
C|ROIV|20240723|13:49:30.137663|S|2|11.06|0|2
C|ROIV|20240723|13:49:40.220492|S|2|11.06|0|2
C|ROIV|20240723|13:49:49.383798|S|2|11.06|0|2
C|ROIV|20240723|13:51:47.555586|S|5|11.06|0|5
C|ROIV|20240723|13:51:47.555586|S|4|11.06|0|4
C|ROIV|20240723|13:51:47.555586|S|2|11.06|0|2
C|ROIV|20240723|13:51:47.555587|S|6|11.06|0|6
C|ROIV|20240723|13:51:47.555587|S|9|11.06|0|9
C|ROIV|20240723|13:51:47.555587|S|1|11.06|0|1
C|ROIV|20240723|13:52:06.913584|S|3|11.06|0|3
C|ROIV|20240723|13:52:06.913584|S|2|11.06|0|2
C|ROIV|20240723|13:52:27.032544|S|3|11.06|0|3
C|ROIV|20240723|13:53:10.967851|S|5|11.06|0|5
C|ROIV|20240723|13:53:20.603366|S|3|11.05|0|3
C|ROIV|20240723|13:53:20.603366|S|3|11.05|0|3
C|ROIV|20240723|13:53:20.603366|S|2|11.05|0|2
C|ROIV|20240723|13:53:20.603367|S|7|11.05|0|7
C|ROIV|20240723|13:53:20.603367|S|100|11.05|0|100
C|ROIV|20240723|13:53:20.603367|S|5|11.05|0|5
C|ROIV|20240723|13:53:21.173974|S|41|11.05|0|41
C|ROIV|20240723|13:58:00.736449|S|48|11.06|0|48
C|ROIV|20240723|13:58:09.175499|S|1|11.06|0|1
C|ROIV|20240723|13:58:31.213826|S|100|11.05|0|100
C|ROIV|20240723|13:58:42.096976|S|100|11.05|0|100
C|ROIV|20240723|13:58:55.465196|S|31|11.06|0|31
C|ROIV|20240723|14:00:28.082427|S|100|11.05|0|100
C|ROIV|20240723|14:02:46.221535|S|100|11.05|0|100
C|ROIV|20240723|14:02:50.185773|S|100|11.05|0|100
C|ROIV|20240723|14:02:50.185811|S|800|11.05|0|800
C|ROIV|20240723|14:10:02.975782|S|36|11.05|0|36
C|ROIV|20240723|14:11:19.846412|S|43|11.05|0|43
C|ROIV|20240723|14:11:19.846743|S|24|11.05|0|24
C|ROIV|20240723|14:11:19.847016|S|33|11.05|0|33
C|ROIV|20240723|14:11:19.847017|S|1|11.05|0|1
C|ROIV|20240723|14:12:31.022151|S|152|11.05|0|152
C|ROIV|20240723|14:12:31.022159|S|100|11.05|0|100
C|ROIV|20240723|14:12:31.022173|S|530|11.05|0|530
C|ROIV|20240723|14:12:45.189082|S|81|11.05|0|81
C|ROIV|20240723|14:12:45.189083|S|19|11.05|0|19
C|ROIV|20240723|14:12:45.189753|S|81|11.05|0|81
C|ROIV|20240723|14:12:45.189753|S|100|11.05|0|100
C|ROIV|20240723|14:13:13.325924|S|100|11.05|0|100
C|ROIV|20240723|14:13:13.326650|S|100|11.05|0|100
C|ROIV|20240723|14:13:13.627443|S|100|11.05|0|100
C|ROIV|20240723|14:13:15.527905|S|100|11.05|0|100
C|ROIV|20240723|14:13:15.527905|S|1|11.05|0|1
C|ROIV|20240723|14:17:33.212500|S|1|11.06|0|1
C|ROIV|20240723|14:17:37.912671|S|99|11.06|0|99
C|ROIV|20240723|14:18:47.563549|S|48|11.06|0|48
C|ROIV|20240723|14:19:45.159217|S|23|11.05|0|23
C|ROIV|20240723|14:19:45.159351|S|77|11.05|0|77
C|ROIV|20240723|14:19:45.159351|S|96|11.05|0|96
C|ROIV|20240723|14:19:45.159351|S|1|11.05|0|1
C|ROIV|20240723|14:19:45.159359|S|165|11.05|0|165
C|ROIV|20240723|14:19:45.159432|S|100|11.05|0|100
C|ROIV|20240723|14:19:45.159461|S|197|11.05|0|197
C|ROIV|20240723|14:19:45.159475|S|197|11.05|0|197
C|ROIV|20240723|14:19:45.159499|S|300|11.05|0|300
C|ROIV|20240723|14:25:11.883506|S|1|11.06|0|1
C|ROIV|20240723|14:26:22.867667|S|200|11.05|0|200
C|ROIV|20240723|14:26:22.867667|S|800|11.05|0|800
C|ROIV|20240723|14:26:30.280038|S|100|11.05|0|100
C|ROIV|20240723|14:26:32.310317|S|100|11.05|0|100
C|ROIV|20240723|14:26:32.310331|S|500|11.05|0|500
C|ROIV|20240723|14:26:32.310415|S|250|11.05|0|250
C|ROIV|20240723|14:26:32.310474|S|250|11.05|0|250
C|ROIV|20240723|14:26:32.310533|S|250|11.05|0|250
C|ROIV|20240723|14:26:32.310596|S|250|11.05|0|250
C|ROIV|20240723|14:32:07.032922|S|100|11.06|0|100
C|ROIV|20240723|14:32:07.032922|S|1|11.06|0|1
C|ROIV|20240723|14:35:07.962991|S|20|11.06|0|20
C|ROIV|20240723|14:35:07.962991|S|1|11.06|0|1
C|ROIV|20240723|14:35:07.962991|S|100|11.06|0|100
C|ROIV|20240723|14:35:07.962992|S|79|11.06|0|79
C|ROIV|20240723|14:35:09.337571|S|413|11.06|0|413
C|ROIV|20240723|14:35:09.337571|S|21|11.06|0|21
C|ROIV|20240723|14:42:22.282813|S|122|11.065|0|122
C|ROIV|20240723|14:47:43.627103|S|100|11.09|0|100
C|ROIV|20240723|14:47:52.004035|S|5|11.08|0|5
C|ROIV|20240723|14:47:52.004035|S|21|11.08|0|21
C|ROIV|20240723|14:47:52.048300|S|1|11.08|0|1
C|ROIV|20240723|14:47:57.394909|S|100|11.08|0|100
C|ROIV|20240723|14:47:58.417698|S|300|11.08|0|300
C|ROIV|20240723|14:47:58.417881|S|15|11.08|0|15
C|ROIV|20240723|14:53:28.914224|S|21|11.08|0|21
C|ROIV|20240723|14:53:28.914225|S|1|11.08|0|1
C|ROIV|20240723|14:58:45.005877|S|1|11.08|0|1
C|ROIV|20240723|14:58:47.347858|S|1|11.08|0|1
C|ROIV|20240723|15:01:33.592381|S|7|11.09|0|7
C|ROIV|20240723|15:05:34.615143|S|2|11.08|0|2
C|ROIV|20240723|15:05:34.615143|S|1|11.08|0|1
C|ROIV|20240723|15:05:34.615144|S|2|11.08|0|2
C|ROIV|20240723|15:05:34.615144|S|10|11.08|0|10
C|ROIV|20240723|15:05:34.615145|S|1|11.08|0|1
C|ROIV|20240723|15:05:57.926201|S|5|11.08|0|5
C|ROIV|20240723|15:07:34.585637|S|100|11.08|0|100
C|ROIV|20240723|15:07:34.585638|S|100|11.08|0|100
C|ROIV|20240723|15:10:09.259483|S|10|11.07|0|10
C|ROIV|20240723|15:10:09.259483|S|12|11.07|0|12
C|ROIV|20240723|15:10:09.259483|S|1|11.07|0|1
C|ROIV|20240723|15:10:09.259484|S|15|11.07|0|15
C|ROIV|20240723|15:11:55.055114|S|3|11.07|0|3
C|ROIV|20240723|15:14:50.009000|S|1|11.05|0|1
C|ROIV|20240723|15:14:50.009000|S|15|11.05|0|15
C|ROIV|20240723|15:16:20.732232|S|100|11.06|0|100
C|ROIV|20240723|15:16:25.456152|S|100|11.06|0|100
C|ROIV|20240723|15:17:19.549691|S|34|11.05|0|34
C|ROIV|20240723|15:17:20.007631|S|22|11.05|0|22
C|ROIV|20240723|15:17:20.008243|S|54|11.05|0|54
C|ROIV|20240723|15:17:56.424025|S|29|11.05|0|29
C|ROIV|20240723|15:18:25.809933|S|100|11.06|0|100
C|ROIV|20240723|15:18:25.809933|S|87|11.06|0|87
C|ROIV|20240723|15:18:25.811082|S|100|11.06|0|100
C|ROIV|20240723|15:19:01.503730|S|100|11.06|0|100
C|ROIV|20240723|15:19:01.773348|S|50|11.06|0|50
C|ROIV|20240723|15:19:43.201916|S|38|11.05|0|38
C|ROIV|20240723|15:20:07.728982|S|22|11.05|0|22
C|ROIV|20240723|15:20:23.487200|S|32|11.05|0|32
C|ROIV|20240723|15:20:23.761066|S|23|11.05|0|23
C|ROIV|20240723|15:20:23.761963|S|46|11.05|0|46
C|ROIV|20240723|15:20:23.762935|S|51|11.05|0|51
C|ROIV|20240723|15:20:36.308453|S|33|11.05|0|33
C|ROIV|20240723|15:20:52.899764|S|100|11.06|0|100
C|ROIV|20240723|15:21:22.601869|S|1|11.06|0|1
C|ROIV|20240723|15:23:37.411842|S|30|11.07|0|30
C|ROIV|20240723|15:23:37.411843|S|100|11.07|0|100
C|ROIV|20240723|15:23:37.411844|S|100|11.07|0|100
C|ROIV|20240723|15:23:37.411844|S|20|11.07|0|20
C|ROIV|20240723|15:25:08.053551|S|80|11.07|0|80
C|ROIV|20240723|15:25:08.053551|S|100|11.07|0|100
C|ROIV|20240723|15:25:08.053551|S|100|11.07|0|100
C|ROIV|20240723|15:28:16.858791|S|100|11.07|0|100
C|ROIV|20240723|15:28:16.859093|S|40|11.07|0|40
C|ROIV|20240723|15:31:00.077138|S|200|11.05|0|200
C|ROIV|20240723|15:31:35.346647|S|39|11.05|0|39
C|ROIV|20240723|15:31:47.387515|S|45|11.05|0|45
C|ROIV|20240723|15:32:06.453342|S|200|11.05|0|200
C|ROIV|20240723|15:32:06.487451|S|1|11.05|0|1
C|ROIV|20240723|15:32:06.487451|S|44|11.05|0|44
C|ROIV|20240723|15:32:09.397459|S|200|11.05|0|200
C|ROIV|20240723|15:32:09.397459|S|1|11.05|0|1
C|ROIV|20240723|15:33:27.375134|S|1|11.05|0|1
C|ROIV|20240723|15:33:27.375134|S|99|11.05|0|99
C|ROIV|20240723|15:33:27.375134|S|100|11.05|0|100
C|ROIV|20240723|15:34:29.296869|S|4|11.05|0|4
C|ROIV|20240723|15:34:57.333290|S|1|11.05|0|1
C|ROIV|20240723|15:34:57.333290|S|81|11.05|0|81
C|ROIV|20240723|15:34:57.349490|S|100|11.05|0|100
C|ROIV|20240723|15:34:57.349640|S|14|11.05|0|14
C|ROIV|20240723|15:34:57.349640|S|100|11.05|0|100
C|ROIV|20240723|15:34:58.096031|S|200|11.05|0|200
C|ROIV|20240723|15:35:16.351744|S|100|11.06|0|100
C|ROIV|20240723|15:35:16.351744|S|20|11.06|0|20
C|ROIV|20240723|15:35:16.351744|S|100|11.06|0|100
C|ROIV|20240723|15:35:16.351745|S|100|11.06|0|100
C|ROIV|20240723|15:35:16.351746|S|20|11.06|0|20
C|ROIV|20240723|15:35:34.283601|S|100|11.06|0|100
C|ROIV|20240723|15:35:52.019623|S|100|11.07|0|100
C|ROIV|20240723|15:35:52.019623|S|100|11.07|0|100
C|ROIV|20240723|15:35:52.023038|S|17|11.07|0|17
C|ROIV|20240723|15:35:52.023849|S|16|11.07|0|16
C|ROIV|20240723|15:37:02.690824|S|287|11.07|0|287
C|ROIV|20240723|15:37:02.690824|S|1|11.07|0|1
C|ROIV|20240723|15:37:02.690824|S|167|11.07|0|167
C|ROIV|20240723|15:37:02.690825|S|342|11.07|0|342
C|ROIV|20240723|15:37:02.690825|S|100|11.07|0|100
C|ROIV|20240723|15:37:15.006358|S|1|11.07|0|1
C|ROIV|20240723|15:39:44.760357|S|1|11.06|0|1
C|ROIV|20240723|15:41:39.372710|S|75|11.05|0|75
C|ROIV|20240723|15:41:39.372736|S|25|11.05|0|25
C|ROIV|20240723|15:41:41.374877|S|62|11.05|0|62
C|ROIV|20240723|15:41:59.433718|S|94|11.04|0|94
C|ROIV|20240723|15:41:59.433718|S|1|11.04|0|1
C|ROIV|20240723|15:41:59.434483|S|6|11.04|0|6
C|ROIV|20240723|15:43:28.449961|S|99|11.01|0|99
C|ROIV|20240723|15:43:28.449961|S|1|11.01|0|1
C|ROIV|20240723|15:43:28.450144|S|93|11.01|0|93
C|ROIV|20240723|15:43:28.451154|S|100|11.015|0|100
C|ROIV|20240723|15:44:21.040472|S|100|11.02|0|100
C|ROIV|20240723|15:44:21.040472|S|100|11.02|0|100
C|ROIV|20240723|15:44:31.368522|S|100|11.02|0|100
C|ROIV|20240723|15:44:32.370904|S|100|11.02|0|100
C|ROIV|20240723|15:45:33.087742|S|300|11.02|0|300
C|ROIV|20240723|15:45:33.535736|S|400|11.02|0|400
C|ROIV|20240723|15:45:33.536551|S|400|11.02|0|400
C|ROIV|20240723|15:45:33.733899|S|400|11.02|0|400
C|ROIV|20240723|15:45:48.142508|S|110|11.02|0|110
C|ROIV|20240723|15:45:48.177859|S|96|11.02|0|96
C|ROIV|20240723|15:45:54.873822|S|200|11.02|0|200
C|ROIV|20240723|15:46:01.884845|S|176|11.02|0|176
C|ROIV|20240723|15:46:01.885024|S|13|11.02|0|13
C|ROIV|20240723|15:46:01.885629|S|8|11.02|0|8
C|ROIV|20240723|15:46:23.250897|S|1|11.02|0|1
C|ROIV|20240723|15:46:39.735167|S|170|11.02|0|170
C|ROIV|20240723|15:46:39.735227|S|250|11.02|0|250
C|ROIV|20240723|15:46:39.827554|S|100|11.02|0|100
C|ROIV|20240723|15:46:54.686635|S|200|11.02|0|200
C|ROIV|20240723|15:47:06.009149|S|100|11.02|0|100
C|ROIV|20240723|15:47:06.009226|S|200|11.02|0|200
C|ROIV|20240723|15:47:58.513845|S|1|11.01|0|1
C|ROIV|20240723|15:49:14.178683|S|100|11.01|0|100
C|ROIV|20240723|15:49:14.178684|S|100|11.01|0|100
C|ROIV|20240723|15:50:00.263596|S|100|11.02|0|100
C|ROIV|20240723|15:51:36.173831|S|77|11.02|0|77
C|ROIV|20240723|15:51:36.173832|S|1|11.02|0|1
C|ROIV|20240723|15:51:36.173832|S|46|11.02|0|46
C|ROIV|20240723|15:51:46.743184|S|20|11.03|0|20
C|ROIV|20240723|15:52:07.448754|S|400|11.03|0|400
C|ROIV|20240723|15:52:40.118342|S|100|11.03|0|100
C|ROIV|20240723|15:52:41.728962|S|2|11.03|0|2
C|ROIV|20240723|15:52:41.728962|S|100|11.03|0|100
C|ROIV|20240723|15:53:10.009843|S|100|11.03|0|100
C|ROIV|20240723|15:53:10.009843|S|3|11.03|0|3
C|ROIV|20240723|15:53:10.057016|S|16|11.03|0|16
C|ROIV|20240723|15:53:10.057999|S|35|11.03|0|35
C|ROIV|20240723|15:53:10.057999|S|303|11.03|0|303
C|ROIV|20240723|15:53:36.756956|S|1|11.01|0|1
C|ROIV|20240723|15:54:01.998856|S|200|11.01|0|200
C|ROIV|20240723|15:54:02.005734|S|66|11.01|0|66
C|ROIV|20240723|15:54:14.216773|S|100|11.01|0|100
C|ROIV|20240723|15:54:14.216773|S|1|11.01|0|1
C|ROIV|20240723|15:54:58.564878|S|2|11.01|0|2
C|ROIV|20240723|15:55:21.045331|S|100|11.02|0|100
C|ROIV|20240723|15:55:21.046386|S|87|11.02|0|87
C|ROIV|20240723|15:55:22.014449|S|100|11.02|0|100
C|ROIV|20240723|15:55:33.178997|S|100|11.02|0|100
C|ROIV|20240723|15:55:56.187572|S|100|11.02|0|100
C|ROIV|20240723|15:56:21.188174|S|100|11.02|0|100
C|ROIV|20240723|15:56:21.188247|S|100|11.02|0|100
C|ROIV|20240723|15:56:21.748925|S|100|11.02|0|100
C|ROIV|20240723|15:56:50.186953|S|100|11.02|0|100
C|ROIV|20240723|15:56:52.857544|S|10|11.015|0|10
C|ROIV|20240723|15:57:01.539827|S|100|11.02|0|100
C|ROIV|20240723|15:57:32.791835|S|100|11.02|0|100
C|ROIV|20240723|15:57:32.791835|S|10|11.02|0|10
C|ROIV|20240723|15:57:41.454530|S|200|11.02|0|200
C|ROIV|20240723|15:57:43.925138|S|100|11.02|0|100
C|ROIV|20240723|15:57:45.127275|S|48|11.02|0|48
C|ROIV|20240723|15:57:57.508672|S|19|11.025|0|19
C|ROIV|20240723|15:58:17.045624|S|69|11.025|0|69
C|ROIV|20240723|15:58:20.610411|S|100|11.025|0|100
C|ROIV|20240723|15:58:38.628557|S|5|11.025|0|5
C|ROIV|20240723|15:58:49.515431|S|54|11.025|0|54
C|ROIV|20240723|15:59:18.791789|S|19|11.02|0|19
C|ROIV|20240723|15:59:19.447742|S|700|11.02|0|700
C|ROIV|20240723|15:59:28.387887|S|223|11.02|0|223
C|ROIV|20240723|15:59:28.939121|S|820|11.02|0|820
C|ROIV|20240723|15:59:32.001734|S|100|11.02|0|100
C|ROIV|20240723|15:59:32.001734|S|100|11.02|0|100
C|ROIV|20240723|15:59:32.005972|S|100|11.02|0|100
C|ROIV|20240723|15:59:32.005972|S|100|11.02|0|100
C|ROIV|20240723|15:59:44.008903|S|100|11.01|0|100
C|ROIV|20240723|15:59:44.009193|S|100|11.01|0|100
C|ROIV|20240723|15:59:44.141523|S|100|11.01|0|100
C|ROIV|20240723|15:59:44.141523|S|100|11.01|0|100
C|ROIV|20240723|15:59:44.629839|S|100|11.01|0|100
C|ROIV|20240723|15:59:44.629839|S|100|11.01|0|100
C|ROIV|20240723|15:59:45.004081|S|100|11.01|0|100
C|ROIV|20240723|15:59:45.143491|S|100|11.01|0|100
C|ROIV|20240723|15:59:46.144993|S|200|11.01|0|200
C|ROIV|20240723|15:59:50.798137|S|4|11|0|4
C|ROIV|20240723|15:59:50.854755|S|100|11|0|100
C|ROIV|20240723|15:59:51.884311|S|3|11|0|3
C|ROIV|20240723|15:59:52.005051|S|30|11|0|30
C|ROIV|20240723|15:59:52.005051|S|92|11|0|92
C|ROK|20240723|09:38:12.594550|S|2|273.47|0|2
C|ROK|20240723|10:31:23.274676|S|1|276.3|0|1
C|ROK|20240723|10:32:05.882574|S|1|276.18|0|1
C|ROK|20240723|10:32:05.882624|S|1|276.18|0|1
C|ROK|20240723|10:32:05.888280|S|1|276.13|0|1
C|ROK|20240723|10:54:14.005716|S|1|274.87|0|1
C|ROK|20240723|10:54:29.567514|S|1|274.37|0|1
C|ROK|20240723|10:54:29.694528|S|100|273.95|0|100
C|ROK|20240723|10:54:29.698322|S|87|273.93|0|87
C|ROK|20240723|10:54:29.719052|S|13|273.93|0|13
C|ROK|20240723|11:10:20.295491|S|1|274.94|0|1
C|ROK|20240723|11:10:44.265091|S|1|275.07|0|1
C|ROK|20240723|12:51:49.888890|S|4|274.03|0|4
C|ROK|20240723|13:00:10.998941|S|1|273.95|0|1
C|ROK|20240723|13:58:31.890786|S|14|273.8|0|14
C|ROK|20240723|14:26:33.078669|S|1|273.59|0|1
C|ROK|20240723|14:46:57.584192|S|13|274.02|0|13
C|ROK|20240723|14:47:22.512589|S|13|274.03|0|13
C|ROK|20240723|15:27:00.977238|S|6|273.32|0|6
C|ROK|20240723|15:31:24.762336|S|1|273|0|1
C|ROK|20240723|15:47:51.625330|S|2|271.88|0|2
C|ROK|20240723|15:57:49.032057|S|23|271.98|0|23
C|ROK|20240723|15:58:48.419501|S|78|271.93|0|78
C|ROK|20240723|15:59:39.400555|S|24|271.92|0|24
C|ROK|20240723|15:59:48.003442|S|100|271.86|0|100
C|ROK|20240723|15:59:48.232958|S|16|271.86|0|16
C|ROK|20240723|15:59:48.424683|S|3|271.96|0|3
C|ROK|20240723|15:59:48.424683|S|24|271.93|0|24
C|ROKU|20240723|09:30:02.814978|S|2|61.47|0|2
C|ROKU|20240723|09:33:41.221655|S|4|61.15|0|4
C|ROKU|20240723|09:40:24.771240|S|75|61.11|0|75
C|ROKU|20240723|09:40:24.771685|S|75|61.11|0|75
C|ROKU|20240723|09:52:21.453231|S|173|61.34|0|173
C|ROKU|20240723|10:00:47.137961|S|100|61.26|0|100
C|ROKU|20240723|10:00:47.138927|S|100|61.26|0|100
C|ROKU|20240723|10:06:41.623007|S|100|61.52|0|100
C|ROKU|20240723|10:21:50.420497|S|25|61.71|0|25
C|ROKU|20240723|10:21:50.420536|S|75|61.71|0|75
C|ROKU|20240723|10:21:50.420537|S|25|61.71|0|25
C|ROKU|20240723|10:21:50.420538|S|25|61.71|0|25
C|ROKU|20240723|10:21:50.420538|S|75|61.71|0|75
C|ROKU|20240723|10:21:50.420540|S|25|61.71|0|25
C|ROKU|20240723|10:21:50.420540|S|25|61.71|0|25
C|ROKU|20240723|10:21:50.420541|S|25|61.71|0|25
C|ROKU|20240723|10:21:50.420541|S|51|61.71|0|51
C|ROKU|20240723|10:21:50.420542|S|7|61.71|0|7
C|ROKU|20240723|10:21:50.420556|S|42|61.71|0|42
C|ROKU|20240723|10:21:50.420556|S|58|61.71|0|58
C|ROKU|20240723|10:21:50.420572|S|58|61.71|0|58
C|ROKU|20240723|10:21:50.420572|S|42|61.71|0|42
C|ROKU|20240723|10:21:50.421099|S|24|61.71|0|24
C|ROKU|20240723|10:24:27.720253|S|5|61.57|0|5
C|ROKU|20240723|10:35:45.619495|S|75|61.22|0|75
C|ROKU|20240723|10:45:45.592810|S|25|61.07|0|25
C|ROKU|20240723|10:49:01.858955|S|100|61|0|100
C|ROKU|20240723|10:49:01.859112|S|100|61|0|100
C|ROKU|20240723|10:49:01.859126|S|3|61|0|3
C|ROKU|20240723|10:49:01.859137|S|5|61|0|5
C|ROKU|20240723|10:49:01.859338|S|1|61|0|1
C|ROKU|20240723|11:16:03.165624|S|26|61.56|0|26
C|ROKU|20240723|11:17:53.514179|S|75|61.54|0|75
C|ROKU|20240723|11:22:20.560816|S|8|61.64|0|8
C|ROKU|20240723|11:22:41.962969|S|5|61.61|0|5
C|ROKU|20240723|11:38:12.759309|S|38|61.61|0|38
C|ROKU|20240723|12:03:20.510769|S|35|61.64|0|35
C|ROKU|20240723|13:34:16.764881|S|5|61.53|0|5
C|ROKU|20240723|13:34:16.764882|S|5|61.53|0|5
C|ROKU|20240723|13:47:02.473203|S|12|61.8|0|12
C|ROKU|20240723|13:47:08.230296|S|17|61.8|0|17
C|ROKU|20240723|13:57:37.489684|S|28|61.9|0|28
C|ROKU|20240723|14:14:59.365775|S|12|62.12|0|12
C|ROKU|20240723|14:17:39.786861|S|75|62.12|0|75
C|ROKU|20240723|14:25:29.621334|S|38|62.16|0|38
C|ROKU|20240723|14:40:54.001244|S|75|62.12|0|75
C|ROKU|20240723|15:02:50.404992|S|75|62.09|0|75
C|ROKU|20240723|15:14:16.200980|S|100|62.2|0|100
C|ROKU|20240723|15:28:54.955564|S|100|62.68|0|100
C|ROKU|20240723|15:48:06.839545|S|10|62.21|0|10
C|ROKU|20240723|15:50:45.062320|S|75|62.39|0|75
C|ROKU|20240723|15:52:05.495238|S|66|62.36|0|66
C|ROKU|20240723|15:54:40.062691|S|180|62.18|0|180
C|ROKU|20240723|15:54:40.062734|S|186|62.18|0|186
C|ROKU|20240723|15:54:40.062786|S|100|62.18|0|100
C|ROKU|20240723|15:54:40.063067|S|493|62.18|0|493
C|ROKU|20240723|15:54:40.063076|S|41|62.18|0|41
C|ROKU|20240723|15:57:22.855697|S|10|62.09|0|10
C|ROKU|20240723|15:57:41.550230|E|1|62.06|0|1
C|ROL|20240723|10:00:47.911893|S|2|50.38|0|2
C|ROL|20240723|10:23:59.894175|S|178|50.29|0|178
C|ROL|20240723|11:28:51.936297|S|31|50.25|0|31
C|ROL|20240723|11:46:10.333504|S|100|50.23|0|100
C|ROL|20240723|12:46:25.315163|S|100|49.89|0|100
C|ROL|20240723|12:55:55.316461|S|100|49.92|0|100
C|ROL|20240723|13:29:07.324795|S|194|49.93|0|194
C|ROL|20240723|13:42:40.573757|S|2|49.95|0|2
C|ROL|20240723|14:18:10.435774|S|1|50.14|0|1
C|ROL|20240723|15:51:19.229822|S|1|50.02|0|1
C|ROL|20240723|15:53:35.034489|S|29|50|0|29
C|ROL|20240723|15:54:01.603928|S|100|50.01|0|100
C|ROL|20240723|15:55:32.415734|S|4|49.92|0|4
C|ROL|20240723|15:57:08.490761|S|196|49.93|0|196
C|ROL|20240723|15:59:18.314345|S|44|49.935|0|44
C|ROL|20240723|15:59:18.314362|S|56|49.935|0|56
C|ROL|20240723|15:59:31.419684|S|44|49.945|0|44
C|ROL|20240723|15:59:31.419694|S|56|49.945|0|56
C|ROL|20240723|15:59:40.475962|S|100|49.965|0|100
C|ROL|20240723|15:59:47.324626|S|1|49.965|0|1
C|ROOT|20240723|14:39:54.439422|S|4|75.57|0|4
C|ROOT|20240723|15:41:58.827746|S|4|75.27|0|4
C|ROP|20240723|09:42:15.400874|S|1|576.87|0|1
C|ROP|20240723|09:42:15.402574|S|1|576.87|0|1
C|ROP|20240723|09:42:21.590728|S|1|576.87|0|1
C|ROP|20240723|09:42:38.073677|S|1|577.01|0|1
C|ROP|20240723|10:30:35.448537|S|90|576.4|0|90
C|ROP|20240723|10:30:35.448537|S|10|576.41|0|10
C|ROP|20240723|12:15:00.383983|S|2|576.75|0|2
C|ROP|20240723|12:15:00.384297|S|3|576.75|0|3
C|ROP|20240723|12:15:00.384439|S|5|576.75|0|5
C|ROP|20240723|12:43:18.963210|S|3|574.25|0|3
C|ROP|20240723|12:43:23.506994|S|10|574.21|0|10
C|ROP|20240723|13:07:30.744200|S|1|574.59|0|1
C|ROP|20240723|13:46:03.077735|S|14|574.75|0|14
C|ROP|20240723|15:12:49.563866|S|10|574.98|0|10
C|ROP|20240723|15:21:33.210000|S|1|575.24|0|1
C|ROP|20240723|15:21:33.212470|S|13|574.95|0|13
C|ROP|20240723|15:31:46.243408|S|17|575.03|0|17
C|ROP|20240723|15:32:04.378561|S|7|575.05|0|7
C|ROP|20240723|15:47:45.412210|S|1|574.37|0|1
C|ROP|20240723|15:48:27.463427|S|1|574.37|0|1
C|ROP|20240723|15:49:49.832409|S|10|574.54|0|10
C|ROP|20240723|15:49:52.491101|S|10|574.54|0|10
C|ROP|20240723|15:49:52.491415|S|10|574.51|0|10
C|ROP|20240723|15:54:40.117985|S|112|574.52|0|112
C|ROP|20240723|15:54:40.117997|S|84|574.52|0|84
C|ROP|20240723|15:55:03.623198|S|37|574.27|0|37
C|ROP|20240723|15:55:05.531304|S|40|574.32|0|40
C|ROP|20240723|15:59:56.883042|S|4|574.44|0|4
C|ROP|20240723|15:59:57.841291|S|4|574.44|0|4
C|ROST|20240723|10:01:40.623193|S|75|144.91|0|75
C|ROST|20240723|10:16:58.326757|S|1|145.05|0|1
C|ROST|20240723|10:53:06.390490|S|3|144.91|0|3
C|ROST|20240723|12:17:55.758495|S|25|144.47|0|25
C|ROST|20240723|15:31:12.756222|S|15|143.55|0|15
C|RPAY|20240723|10:42:43.163249|S|1|9.8|0|1
C|RPAY|20240723|10:42:43.163249|S|2|9.8|0|2
C|RPAY|20240723|12:40:20.876102|S|22|9.83|0|22
C|RPAY|20240723|12:40:20.876118|S|38|9.83|0|38
C|RPAY|20240723|12:40:20.876408|S|40|9.83|0|40
C|RPAY|20240723|12:46:06.041063|S|1|9.85|0|1
C|RPAY|20240723|12:57:47.983817|S|2|9.85|0|2
C|RPAY|20240723|13:45:34.997964|S|2|9.84|0|2
C|RPAY|20240723|14:17:14.955144|S|4|9.82|0|4
C|RPAY|20240723|14:19:22.360093|S|2|9.83|0|2
C|RPAY|20240723|14:25:51.298338|S|15|9.84|0|15
C|RPAY|20240723|14:26:35.028556|S|1|9.83|0|1
C|RPAY|20240723|14:40:18.222118|S|10|9.85|0|10
C|RPAY|20240723|14:43:33.205895|S|2|9.85|0|2
C|RPAY|20240723|14:43:33.208670|S|100|9.84|0|100
C|RPAY|20240723|14:47:22.479411|S|130|9.85|0|130
C|RPAY|20240723|14:47:22.479463|S|70|9.85|0|70
C|RPAY|20240723|14:47:48.857566|S|64|9.84|0|64
C|RPAY|20240723|14:47:48.857567|S|64|9.84|0|64
C|RPAY|20240723|14:47:48.857587|S|64|9.84|0|64
C|RPAY|20240723|14:47:48.857587|S|108|9.84|0|108
C|RPAY|20240723|14:47:48.857588|S|84|9.84|0|84
C|RPAY|20240723|14:47:48.857589|S|16|9.84|0|16
C|RPAY|20240723|14:47:48.860675|S|1|9.84|0|1
C|RPAY|20240723|14:52:09.287388|S|1|9.82|0|1
C|RPAY|20240723|14:52:09.287388|S|1|9.82|0|1
C|RPAY|20240723|14:52:09.287388|S|1|9.82|0|1
C|RPAY|20240723|14:57:31.920575|S|100|9.83|0|100
C|RPAY|20240723|15:01:47.778336|S|100|9.83|0|100
C|RPAY|20240723|15:06:52.778172|S|2|9.82|0|2
C|RPAY|20240723|15:08:06.418153|S|18|9.82|0|18
C|RPAY|20240723|15:12:00.031295|S|34|9.83|0|34
C|RPAY|20240723|15:17:22.083646|S|6|9.83|0|6
C|RPAY|20240723|15:17:22.083647|S|6|9.83|0|6
C|RPAY|20240723|15:17:22.083647|S|4|9.83|0|4
C|RPAY|20240723|15:17:22.083647|S|9|9.83|0|9
C|RPAY|20240723|15:17:22.083648|S|13|9.83|0|13
C|RPAY|20240723|15:17:22.083648|S|1|9.83|0|1
C|RPAY|20240723|15:21:43.918726|S|2|9.84|0|2
C|RPAY|20240723|15:24:04.657013|S|6|9.83|0|6
C|RPAY|20240723|15:24:04.657013|S|13|9.83|0|13
C|RPAY|20240723|15:24:04.657013|S|9|9.83|0|9
C|RPAY|20240723|15:24:04.657014|S|12|9.83|0|12
C|RPAY|20240723|15:24:04.657014|S|7|9.83|0|7
C|RPAY|20240723|15:24:04.657014|S|4|9.83|0|4
C|RPAY|20240723|15:24:04.657026|S|8|9.83|0|8
C|RPAY|20240723|15:24:21.605349|S|6|9.83|0|6
C|RPAY|20240723|15:26:00.629540|S|5|9.83|0|5
C|RPAY|20240723|15:26:00.629540|S|5|9.83|0|5
C|RPAY|20240723|15:26:00.629540|S|11|9.83|0|11
C|RPAY|20240723|15:26:00.629541|S|11|9.83|0|11
C|RPAY|20240723|15:26:22.648822|S|4|9.82|0|4
C|RPAY|20240723|15:26:22.648822|S|1|9.82|0|1
C|RPAY|20240723|15:26:22.648823|S|5|9.82|0|5
C|RPAY|20240723|15:26:22.648823|S|4|9.82|0|4
C|RPAY|20240723|15:26:22.648824|S|14|9.82|0|14
C|RPAY|20240723|15:26:22.648824|S|11|9.82|0|11
C|RPAY|20240723|15:26:22.648824|S|7|9.82|0|7
C|RPAY|20240723|15:26:22.648824|S|16|9.82|0|16
C|RPAY|20240723|15:26:22.648832|S|86|9.82|0|86
C|RPAY|20240723|15:26:22.648832|S|14|9.82|0|14
C|RPAY|20240723|15:26:22.648855|S|86|9.82|0|86
C|RPAY|20240723|15:26:22.648855|S|14|9.82|0|14
C|RPAY|20240723|15:26:22.648950|S|86|9.82|0|86
C|RPAY|20240723|15:30:08.363177|S|300|9.82|0|300
C|RPAY|20240723|15:30:11.349228|S|1|9.82|0|1
C|RPAY|20240723|15:30:17.083616|S|62|9.82|0|62
C|RPAY|20240723|15:31:02.572171|S|233|9.82|0|233
C|RPAY|20240723|15:31:41.176553|S|1|9.82|0|1
C|RPAY|20240723|15:37:38.791041|S|106|9.83|0|106
C|RPAY|20240723|15:37:38.791041|S|1|9.83|0|1
C|RPAY|20240723|15:37:38.791048|S|78|9.83|0|78
C|RPAY|20240723|15:37:38.791091|S|304|9.83|0|304
C|RPAY|20240723|15:37:38.791189|S|14|9.83|0|14
C|RPAY|20240723|15:37:38.791189|S|21|9.83|0|21
C|RPAY|20240723|15:37:38.791189|S|24|9.83|0|24
C|RPAY|20240723|15:42:25.623011|S|17|9.83|0|17
C|RPAY|20240723|15:42:25.623011|S|500|9.83|0|500
C|RPAY|20240723|15:42:25.623011|S|100|9.83|0|100
C|RPAY|20240723|15:42:25.623012|S|9|9.83|0|9
C|RPAY|20240723|15:42:25.623012|S|8|9.83|0|8
C|RPAY|20240723|15:42:25.623012|S|2|9.83|0|2
C|RPAY|20240723|15:42:25.623013|S|7|9.83|0|7
C|RPAY|20240723|15:42:29.049958|S|7|9.82|0|7
C|RPAY|20240723|15:42:30.053158|S|5|9.82|0|5
C|RPAY|20240723|15:42:31.499252|S|15|9.82|0|15
C|RPAY|20240723|15:42:31.499252|S|10|9.82|0|10
C|RPAY|20240723|15:42:34.298002|S|1|9.81|0|1
C|RPAY|20240723|15:42:34.298003|S|4|9.81|0|4
C|RPAY|20240723|15:42:34.298003|S|1|9.81|0|1
C|RPAY|20240723|15:42:34.298004|S|7|9.81|0|7
C|RPAY|20240723|15:42:34.298004|S|7|9.81|0|7
C|RPAY|20240723|15:42:34.298004|S|1|9.81|0|1
C|RPAY|20240723|15:42:54.298487|S|100|9.81|0|100
C|RPAY|20240723|15:43:22.095859|S|1|9.8|0|1
C|RPAY|20240723|15:45:21.196201|S|47|9.81|0|47
C|RPAY|20240723|15:45:21.196643|S|444|9.81|0|444
C|RPAY|20240723|15:45:21.196704|S|9|9.81|0|9
C|RPAY|20240723|15:45:21.196704|S|1|9.81|0|1
C|RPAY|20240723|15:50:49.301900|S|7|9.82|0|7
C|RPAY|20240723|15:50:51.190893|S|38|9.82|0|38
C|RPAY|20240723|15:53:22.697596|S|2|9.82|0|2
C|RPAY|20240723|15:54:00.043634|S|8|9.81|0|8
C|RPAY|20240723|15:54:00.043634|S|89|9.81|0|89
C|RPAY|20240723|15:59:01.895505|S|100|9.79|0|100
C|RPAY|20240723|15:59:01.895505|S|71|9.79|0|71
C|RPAY|20240723|15:59:01.898770|S|2|9.8|0|2
C|RPD|20240723|10:13:14.851863|S|100|40.45|0|100
C|RPD|20240723|13:22:48.650887|S|3|40.27|0|3
C|RPD|20240723|15:54:40.059609|S|100|40.24|0|100
C|RPD|20240723|15:57:58.746759|S|100|40.275|0|100
C|RPG|20240723|10:45:11.546967|S|500|37.5|0|500
C|RPG|20240723|10:45:11.547051|S|426|37.5|0|426
C|RPHM|20240723|15:59:11.679333|S|1|1.48|0|1
C|RPM|20240723|10:00:20.409124|S|1|114.25|0|1
C|RPM|20240723|10:30:08.135978|S|96|113.63|0|96
C|RPM|20240723|10:30:08.136320|S|1|113.63|0|1
C|RPM|20240723|10:54:14.506585|S|19|113.13|0|19
C|RPM|20240723|10:54:14.506971|S|3|113.15|0|3
C|RPM|20240723|13:06:31.471041|S|10|113.5|0|10
C|RPM|20240723|13:09:10.246690|S|3|113.56|0|3
C|RPM|20240723|14:18:23.863431|S|15|113.84|0|15
C|RPM|20240723|14:19:17.131960|S|5|113.9|0|5
C|RPM|20240723|14:19:52.901128|S|10|113.9|0|10
C|RPM|20240723|15:43:45.935362|S|46|113.62|0|46
C|RPM|20240723|15:44:04.685325|S|3|113.62|0|3
C|RPM|20240723|15:44:04.685362|S|51|113.62|0|51
C|RPM|20240723|15:56:08.872747|S|16|113.63|0|16
C|RPM|20240723|15:57:11.184327|S|100|113.76|0|100
C|RPM|20240723|15:57:11.184625|S|43|113.75|0|43
C|RPM|20240723|15:57:11.184637|S|57|113.75|0|57
C|RPM|20240723|15:58:10.877699|S|8|113.93|0|8
C|RPM|20240723|15:58:11.223082|S|25|113.93|0|25
C|RPM|20240723|15:58:38.843297|S|100|113.86|0|100
C|RPM|20240723|15:59:49.460052|S|30|114.02|0|30
C|RPRX|20240723|09:51:07.893762|S|100|28.61|0|100
C|RPRX|20240723|09:59:51.823228|S|62|28.54|0|62
C|RPRX|20240723|10:00:06.030160|S|2|28.54|0|2
C|RPRX|20240723|10:00:13.868735|S|36|28.54|0|36
C|RPRX|20240723|10:02:11.012061|S|100|28.52|0|100
C|RPRX|20240723|10:13:31.891637|S|3|28.56|0|3
C|RPRX|20240723|10:20:23.803854|S|1|28.62|0|1
C|RPRX|20240723|10:38:59.103755|S|100|28.67|0|100
C|RPRX|20240723|10:52:34.451131|S|200|28.57|0|200
C|RPRX|20240723|13:45:42.551310|S|50|28.69|0|50
C|RPRX|20240723|13:45:42.552105|S|34|28.69|0|34
C|RPRX|20240723|15:31:11.235486|S|6|28.57|0|6
C|RPRX|20240723|15:35:55.125713|S|6|28.6|0|6
C|RPRX|20240723|15:48:49.684072|S|2|28.6|0|2
C|RPRX|20240723|15:48:54.003164|S|75|28.59|0|75
C|RPRX|20240723|15:51:18.176387|S|23|28.6|0|23
C|RPRX|20240723|15:51:18.176480|S|77|28.6|0|77
C|RPRX|20240723|15:54:50.092984|S|100|28.54|0|100
C|RPRX|20240723|15:55:21.170992|S|37|28.51|0|37
C|RPRX|20240723|15:56:29.636112|S|33|28.5|0|33
C|RPRX|20240723|15:57:21.326191|S|1|28.51|0|1
C|RPRX|20240723|15:57:40.037182|S|22|28.51|0|22
C|RPRX|20240723|15:58:23.175838|S|35|28.515|0|35
C|RPRX|20240723|15:59:52.434594|S|19|28.485|0|19
C|RR|20240723|09:34:42.470992|S|367|1.23|0|367
C|RR|20240723|09:47:22.767253|S|44|1.22|0|44
C|RR|20240723|09:51:22.215451|S|200|1.21|0|200
C|RR|20240723|09:51:22.215451|S|100|1.21|0|100
C|RR|20240723|09:51:24.028994|S|100|1.21|0|100
C|RR|20240723|09:51:42.793737|S|300|1.21|0|300
C|RR|20240723|09:51:42.796761|S|200|1.21|0|200
C|RR|20240723|09:51:44.202266|S|100|1.21|0|100
C|RR|20240723|09:52:28.562992|S|100|1.19|0|100
C|RR|20240723|09:55:15.930886|S|200|1.19|0|200
C|RR|20240723|09:56:11.828652|S|200|1.2|0|200
C|RR|20240723|09:57:05.453463|S|50|1.2|0|50
C|RR|20240723|09:59:28.910622|S|100|1.19|0|100
C|RR|20240723|09:59:28.910709|S|9|1.19|0|9
C|RR|20240723|10:05:01.684308|S|100|1.2|0|100
C|RR|20240723|10:07:51.998850|E|600|1.18|0|600
C|RR|20240723|10:09:26.521033|S|400|1.19|0|400
C|RR|20240723|10:25:45.660102|S|100|1.21|0|100
C|RR|20240723|10:27:03.743921|S|100|1.21|0|100
C|RR|20240723|10:41:02.508437|E|500|1.2|0|500
C|RR|20240723|10:51:08.194268|S|48|1.195|0|48
C|RR|20240723|10:51:08.204507|E|100|1.14|0|100
C|RR|20240723|10:51:08.204507|E|100|1.14|0|100
C|RR|20240723|10:51:08.209298|E|100|1.14|0|100
C|RR|20240723|11:41:55.005368|S|100|1.23|0|100
C|RR|20240723|11:49:44.986692|S|400|1.22|0|400
C|RR|20240723|12:57:44.827562|S|363|1.18|0|363
C|RR|20240723|13:20:51.405760|S|100|1.15|0|100
C|RR|20240723|13:28:00.992693|E|100|1.15|0|100
C|RR|20240723|14:33:11.692869|S|889|1.16|0|889
C|RR|20240723|15:19:08.694692|E|100|1.19|0|100
C|RR|20240723|15:59:48.673295|S|100|1.18|0|100
C|RRBI|20240723|12:27:19.714546|S|1|55.4|0|1
C|RRBI|20240723|12:28:24.711597|S|1|55.4|0|1
C|RRBI|20240723|12:29:24.340767|S|1|55.4|0|1
C|RRBI|20240723|14:27:07.084108|S|2|55.31|0|2
C|RRBI|20240723|14:27:48.133882|S|1|55.31|0|1
C|RRBI|20240723|14:28:41.883737|S|1|55.31|0|1
C|RRC|20240723|09:46:50.748851|S|13|33.35|0|13
C|RRC|20240723|09:59:11.769587|S|100|33.56|0|100
C|RRC|20240723|09:59:11.769597|S|100|33.56|0|100
C|RRC|20240723|09:59:11.769646|S|47|33.56|0|47
C|RRC|20240723|09:59:21.625879|S|100|33.54|0|100
C|RRC|20240723|09:59:21.626184|S|81|33.54|0|81
C|RRC|20240723|09:59:21.626354|S|79|33.54|0|79
C|RRC|20240723|09:59:21.630403|S|81|33.54|0|81
C|RRC|20240723|09:59:21.630701|S|25|33.54|0|25
C|RRC|20240723|09:59:21.630708|S|2|33.54|0|2
C|RRC|20240723|10:09:28.604135|S|12|33.56|0|12
C|RRC|20240723|10:13:15.959932|S|8|33.6|0|8
C|RRC|20240723|10:15:31.580149|S|111|33.47|0|111
C|RRC|20240723|10:25:16.734967|S|135|33.51|0|135
C|RRC|20240723|10:29:59.322968|S|1|33.54|0|1
C|RRC|20240723|10:48:47.781826|S|100|33.43|0|100
C|RRC|20240723|10:48:47.781897|S|100|33.43|0|100
C|RRC|20240723|10:54:03.301984|S|208|33.23|0|208
C|RRC|20240723|10:54:03.301999|S|92|33.23|0|92
C|RRC|20240723|10:54:03.302005|S|33|33.23|0|33
C|RRC|20240723|10:54:03.302026|S|10|33.23|0|10
C|RRC|20240723|10:54:09.544455|S|100|33.23|0|100
C|RRC|20240723|10:54:09.544472|S|100|33.23|0|100
C|RRC|20240723|10:54:09.544473|S|89|33.23|0|89
C|RRC|20240723|10:54:25.011136|S|116|33.21|0|116
C|RRC|20240723|10:55:29.213658|S|100|33.12|0|100
C|RRC|20240723|11:00:58.174144|S|150|33.12|0|150
C|RRC|20240723|11:16:48.533522|S|2|33.04|0|2
C|RRC|20240723|11:22:59.012821|S|100|33.04|0|100
C|RRC|20240723|11:27:19.889164|S|100|33.07|0|100
C|RRC|20240723|11:28:20.361302|S|2|33.09|0|2
C|RRC|20240723|12:01:19.672210|S|74|33.17|0|74
C|RRC|20240723|12:01:39.513878|S|26|33.17|0|26
C|RRC|20240723|12:01:39.513879|S|13|33.17|0|13
C|RRC|20240723|12:03:34.529121|S|100|33.16|0|100
C|RRC|20240723|13:04:14.365163|S|150|33.17|0|150
C|RRC|20240723|14:03:00.682620|S|18|33.15|0|18
C|RRC|20240723|14:07:09.213531|S|150|33.18|0|150
C|RRC|20240723|14:14:00.071311|S|20|33.18|0|20
C|RRC|20240723|14:15:56.092671|S|6|33.13|0|6
C|RRC|20240723|14:15:57.762768|S|8|33.13|0|8
C|RRC|20240723|14:19:09.079457|S|100|33.12|0|100
C|RRC|20240723|14:19:09.079458|S|50|33.12|0|50
C|RRC|20240723|14:19:09.079527|S|50|33.12|0|50
C|RRC|20240723|14:19:17.419443|S|72|33.13|0|72
C|RRC|20240723|14:19:17.419527|S|154|33.13|0|154
C|RRC|20240723|14:35:09.337649|S|100|33.16|0|100
C|RRC|20240723|14:38:39.011814|S|8|33.18|0|8
C|RRC|20240723|14:40:25.294535|S|8|33.16|0|8
C|RRC|20240723|14:40:26.095485|S|150|33.16|0|150
C|RRC|20240723|14:40:42.729766|S|100|33.16|0|100
C|RRC|20240723|15:17:30.727520|S|94|33.24|0|94
C|RRC|20240723|15:30:30.770569|S|2|33.32|0|2
C|RRC|20240723|15:30:30.771053|S|98|33.32|0|98
C|RRC|20240723|15:31:22.714822|S|17|33.33|0|17
C|RRC|20240723|15:38:58.700350|S|2|33.4|0|2
C|RRC|20240723|15:50:10.949538|S|100|33.25|0|100
C|RRC|20240723|15:54:29.103647|S|5|33.18|0|5
C|RRC|20240723|15:54:29.104097|S|5|33.18|0|5
C|RRC|20240723|15:54:30.820799|S|7|33.18|0|7
C|RRC|20240723|15:54:30.821141|S|8|33.18|0|8
C|RRC|20240723|15:56:00.012375|S|200|33.17|0|200
C|RRC|20240723|15:56:13.525541|S|5|33.16|0|5
C|RRC|20240723|15:56:13.525602|S|100|33.16|0|100
C|RRC|20240723|15:56:13.525688|S|95|33.16|0|95
C|RRC|20240723|15:57:09.109274|S|87|33.13|0|87
C|RRC|20240723|15:57:22.965927|S|2|33.11|0|2
C|RRC|20240723|15:57:30.254438|S|40|33.11|0|40
C|RRC|20240723|15:59:44.204031|S|100|33.1|0|100
C|RRC|20240723|15:59:44.799140|S|100|33.09|0|100
C|RRC|20240723|15:59:46.307645|S|57|33.09|0|57
C|RRC|20240723|15:59:47.628649|S|65|33.09|0|65
C|RRC|20240723|15:59:54.412788|S|4|33.08|0|4
C|RRGB|20240723|09:55:51.291480|S|100|6.2|0|100
C|RRGB|20240723|10:05:28.816815|E|100|6.35|0|100
C|RRGB|20240723|10:05:28.816815|E|100|6.35|0|100
C|RRGB|20240723|10:05:28.816858|S|100|6.35|0|100
C|RRGB|20240723|10:05:28.816911|S|50|6.35|0|50
C|RRGB|20240723|10:05:28.816912|S|50|6.35|0|50
C|RRGB|20240723|10:05:28.817357|S|25|6.35|0|25
C|RRGB|20240723|10:05:28.817357|S|75|6.35|0|75
C|RRGB|20240723|10:05:28.818905|E|75|6.35|0|75
C|RRGB|20240723|10:05:28.818905|E|100|6.35|0|100
C|RRGB|20240723|10:05:28.818905|E|7|6.35|0|7
C|RRGB|20240723|10:05:28.821015|E|100|6.35|0|100
C|RRGB|20240723|10:05:28.821015|E|100|6.35|0|100
C|RRGB|20240723|10:05:28.823143|E|100|6.35|0|100
C|RRGB|20240723|10:05:28.823143|E|100|6.35|0|100
C|RRGB|20240723|10:05:28.825249|E|100|6.35|0|100
C|RRGB|20240723|10:05:28.825249|E|100|6.35|0|100
C|RRGB|20240723|10:05:28.827361|E|100|6.35|0|100
C|RRGB|20240723|10:06:02.166812|S|100|6.4|0|100
C|RRGB|20240723|10:06:02.166912|S|100|6.4|0|100
C|RRGB|20240723|10:06:02.167125|S|100|6.4|0|100
C|RRGB|20240723|10:06:02.167134|S|100|6.4|0|100
C|RRGB|20240723|10:06:02.168676|S|100|6.4|0|100
C|RRGB|20240723|10:07:02.889745|S|100|6.4|0|100
C|RRGB|20240723|10:07:12.273552|S|88|6.4|0|88
C|RRGB|20240723|10:07:31.156866|S|1|6.4|0|1
C|RRGB|20240723|10:07:31.156867|S|100|6.4|0|100
C|RRGB|20240723|10:07:31.156983|S|100|6.4|0|100
C|RRGB|20240723|10:07:31.157058|S|100|6.4|0|100
C|RRR|20240723|11:24:00.352609|S|5|58.68|0|5
C|RRR|20240723|11:28:15.984421|S|20|58.68|0|20
C|RRR|20240723|11:28:15.984421|S|80|58.72|0|80
C|RRR|20240723|11:28:22.632478|S|20|58.72|0|20
C|RRR|20240723|12:29:55.661917|S|7|58.75|0|7
C|RRR|20240723|13:38:32.770735|S|2|58.76|0|2
C|RRR|20240723|13:47:04.867234|S|6|58.82|0|6
C|RRR|20240723|15:00:01.351497|S|28|59.51|0|28
C|RRR|20240723|15:00:01.351516|S|128|59.51|0|128
C|RRR|20240723|15:00:01.351525|S|44|59.51|0|44
C|RRR|20240723|15:00:01.351535|S|168|59.51|0|168
C|RRR|20240723|15:00:01.351542|S|32|59.51|0|32
C|RRR|20240723|15:00:01.351565|S|6|59.51|0|6
C|RRR|20240723|15:00:01.362126|S|94|59.51|0|94
C|RRR|20240723|15:00:01.363556|S|100|59.51|0|100
C|RRR|20240723|15:00:01.363563|S|100|59.51|0|100
C|RRR|20240723|15:00:01.363572|S|6|59.51|0|6
C|RRR|20240723|15:00:01.363619|S|70|59.51|0|70
C|RRR|20240723|15:00:01.363625|S|20|59.51|0|20
C|RRR|20240723|15:00:01.363635|S|4|59.51|0|4
C|RRR|20240723|15:00:01.363635|S|86|59.51|0|86
C|RRR|20240723|15:00:01.363860|S|14|59.51|0|14
C|RRR|20240723|15:00:01.363860|S|86|59.51|0|86
C|RRR|20240723|15:00:01.363868|S|14|59.51|0|14
C|RRR|20240723|15:00:01.363869|S|86|59.51|0|86
C|RRR|20240723|15:00:01.363878|S|14|59.51|0|14
C|RRR|20240723|15:00:01.363878|S|86|59.51|0|86
C|RRR|20240723|15:00:01.363937|S|14|59.51|0|14
C|RRR|20240723|15:00:01.566006|S|100|59.51|0|100
C|RRR|20240723|15:00:26.160869|S|1|59.73|0|1
C|RRR|20240723|15:51:50.006117|S|100|60.81|0|100
C|RRR|20240723|15:56:00.635318|S|100|60.95|0|100
C|RRR|20240723|15:59:27.853966|S|5|60.67|0|5
C|RRR|20240723|15:59:48.527077|S|23|60.73|0|23
C|RRX|20240723|10:00:54.146680|S|5|151.89|0|5
C|RRX|20240723|11:07:12.763677|S|10|154.08|0|10
C|RRX|20240723|11:21:11.832025|S|10|153.5|0|10
C|RRX|20240723|11:21:11.832043|S|76|153.48|0|76
C|RRX|20240723|11:27:54.338092|S|72|153.33|0|72
C|RRX|20240723|12:31:57.113572|S|85|151.5|0|85
C|RRX|20240723|12:31:57.113573|S|80|151.5|0|80
C|RRX|20240723|13:29:41.001571|S|2|151.97|0|2
C|RRX|20240723|13:29:41.001579|S|93|151.97|0|93
C|RRX|20240723|15:17:30.524566|S|78|152.31|0|78
C|RRX|20240723|15:17:30.527626|S|21|152.3|0|21
C|RRX|20240723|15:50:10.581883|S|61|152.01|0|61
C|RRX|20240723|15:55:39.193269|S|24|151.86|0|24
C|RRX|20240723|15:55:39.193313|S|38|151.88|0|38
C|RRX|20240723|15:55:39.193325|S|12|151.88|0|12
C|RRX|20240723|15:56:37.375769|S|83|151.79|0|83
C|RRX|20240723|15:57:09.081366|S|24|151.79|0|24
C|RRX|20240723|15:57:09.081366|S|50|151.79|0|50
C|RRX|20240723|15:57:09.081437|S|4|151.79|0|4
C|RRX|20240723|15:59:40.015672|S|24|152.035|0|24
C|RRX|20240723|15:59:44.660514|S|50|152.04|0|50
C|RRX|20240723|15:59:44.660544|S|50|152.04|0|50
C|RRX|20240723|15:59:48.424272|S|24|152.06|0|24
C|RRX|20240723|15:59:49.421942|S|32|152.04|0|32
C|RS|20240723|10:11:53.015771|S|4|300.93|0|4
C|RS|20240723|10:23:47.186696|S|80|301.53|0|80
C|RS|20240723|10:29:42.334977|S|89|301.32|0|89
C|RS|20240723|10:32:10.934229|S|75|301.53|0|75
C|RS|20240723|12:31:29.451076|S|9|299.98|0|9
C|RS|20240723|12:35:57.024890|S|5|300.22|0|5
C|RS|20240723|12:35:57.025121|S|2|300.22|0|2
C|RS|20240723|12:35:57.025129|S|2|300.22|0|2
C|RS|20240723|12:47:37.307704|S|6|300.22|0|6
C|RS|20240723|15:03:39.016215|S|3|300.53|0|3
C|RS|20240723|15:23:04.752051|S|100|300.53|0|100
C|RS|20240723|15:26:00.026904|S|74|300.54|0|74
C|RS|20240723|15:48:05.530841|S|1|300.1|0|1
C|RS|20240723|15:48:05.530858|S|9|300.1|0|9
C|RS|20240723|15:48:05.530961|S|1|300.1|0|1
C|RS|20240723|15:59:44.423204|S|47|301.06|0|47
C|RSG|20240723|09:54:31.185969|S|63|202.42|0|63
C|RSG|20240723|09:54:31.186033|S|37|202.42|0|37
C|RSG|20240723|10:01:52.990622|S|100|202.59|0|100
C|RSG|20240723|10:52:33.388795|S|1|202.19|0|1
C|RSG|20240723|10:57:25.954474|S|24|202.12|0|24
C|RSG|20240723|10:59:47.147156|S|17|202.07|0|17
C|RSG|20240723|11:15:34.704870|S|1|201.93|0|1
C|RSG|20240723|11:20:00.428552|S|24|201.93|0|24
C|RSG|20240723|12:00:14.113310|S|100|200.94|0|100
C|RSG|20240723|12:00:14.113310|S|4|200.96|0|4
C|RSG|20240723|12:05:49.625848|S|24|200.6|0|24
C|RSG|20240723|12:07:13.276834|S|50|200.57|0|50
C|RSG|20240723|12:09:58.609302|S|24|200.15|0|24
C|RSG|20240723|12:21:58.130995|S|24|199.73|0|24
C|RSG|20240723|12:31:18.900363|S|1|199.21|0|1
C|RSG|20240723|12:31:18.902397|S|1|199.2|0|1
C|RSG|20240723|12:49:19.469136|S|100|198.78|0|100
C|RSG|20240723|12:52:21.815512|S|24|198.76|0|24
C|RSG|20240723|12:52:21.816142|S|12|198.76|0|12
C|RSG|20240723|13:10:11.874064|S|16|198.75|0|16
C|RSG|20240723|13:10:47.005300|S|50|198.6|0|50
C|RSG|20240723|13:16:02.384905|S|1|198.42|0|1
C|RSG|20240723|13:18:16.140631|S|100|198.38|0|100
C|RSG|20240723|13:43:32.179219|S|2|199.23|0|2
C|RSG|20240723|13:46:17.201680|S|24|199.36|0|24
C|RSG|20240723|14:18:58.973004|S|100|199.67|0|100
C|RSG|20240723|14:18:58.973004|S|13|199.67|0|13
C|RSG|20240723|14:47:19.382256|S|5|199.98|0|5
C|RSG|20240723|14:47:19.382256|S|200|199.98|0|200
C|RSG|20240723|15:07:56.620035|S|1|199.43|0|1
C|RSG|20240723|15:07:56.620574|S|25|199.43|0|25
C|RSG|20240723|15:07:56.620574|S|100|199.43|0|100
C|RSG|20240723|15:27:55.041213|S|76|199.49|0|76
C|RSG|20240723|15:27:55.041213|S|24|199.48|0|24
C|RSG|20240723|15:43:34.238102|S|24|199.07|0|24
C|RSG|20240723|15:47:58.202910|S|100|199.13|0|100
C|RSG|20240723|15:48:01.138272|S|24|199.12|0|24
C|RSG|20240723|15:48:01.175027|S|1|199.13|0|1
C|RSG|20240723|15:49:58.658783|S|24|199.3|0|24
C|RSG|20240723|15:50:06.916974|S|100|199.45|0|100
C|RSG|20240723|15:50:07.007728|S|24|199.35|0|24
C|RSG|20240723|15:57:08.843090|S|13|198.91|0|13
C|RSG|20240723|15:57:08.843233|S|17|198.91|0|17
C|RSG|20240723|15:57:09.044156|S|2|198.9|0|2
C|RSG|20240723|15:57:24.008567|S|25|198.96|0|25
C|RSG|20240723|15:59:48.429513|S|27|198.93|0|27
C|RSI|20240723|09:32:37.930068|S|1|10.29|0|1
C|RSI|20240723|09:45:20.684935|S|5|10.31|0|5
C|RSI|20240723|09:54:18.705892|S|2|10.42|0|2
C|RSI|20240723|13:34:23.833818|S|83|10.37|0|83
C|RSI|20240723|13:40:09.603423|S|1|10.38|0|1
C|RSI|20240723|13:40:36.486368|S|6|10.37|0|6
C|RSI|20240723|13:40:53.044896|S|1|10.37|0|1
C|RSI|20240723|13:41:29.950932|S|1|10.37|0|1
C|RSI|20240723|15:03:08.449443|S|100|10.49|0|100
C|RSI|20240723|15:11:11.925796|S|1|10.49|0|1
C|RSI|20240723|15:13:03.360886|S|4|10.49|0|4
C|RSI|20240723|15:25:55.059849|S|100|10.47|0|100
C|RSI|20240723|15:25:55.061065|S|100|10.47|0|100
C|RSI|20240723|15:26:54.214758|S|15|10.445|0|15
C|RSI|20240723|15:27:05.175684|S|100|10.445|0|100
C|RSI|20240723|15:27:05.175703|S|30|10.445|0|30
C|RSI|20240723|15:27:05.175723|S|76|10.445|0|76
C|RSI|20240723|15:27:05.175785|S|123|10.445|0|123
C|RSI|20240723|15:27:05.175833|S|11|10.445|0|11
C|RSI|20240723|15:27:05.175877|S|60|10.445|0|60
C|RSI|20240723|15:29:25.889411|S|9|10.46|0|9
C|RSI|20240723|15:35:36.952066|S|100|10.47|0|100
C|RSI|20240723|15:43:54.524413|S|27|10.46|0|27
C|RSI|20240723|15:49:41.984065|S|27|10.46|0|27
C|RSI|20240723|15:50:28.298437|S|100|10.48|0|100
C|RSI|20240723|15:50:47.814172|S|78|10.48|0|78
C|RSI|20240723|15:51:01.640073|S|60|10.48|0|60
C|RSI|20240723|15:51:01.640073|S|22|10.48|0|22
C|RSI|20240723|15:52:31.287500|S|4|10.49|0|4
C|RSI|20240723|15:52:43.600453|S|1|10.49|0|1
C|RSI|20240723|15:52:44.618042|S|22|10.49|0|22
C|RSI|20240723|15:54:20.338390|S|4|10.5|0|4
C|RSI|20240723|15:54:24.498519|S|95|10.5|0|95
C|RSI|20240723|15:55:10.526052|S|1|10.5|0|1
C|RSI|20240723|15:55:10.526052|S|3|10.5|0|3
C|RSI|20240723|15:55:12.746520|S|36|10.5|0|36
C|RSI|20240723|15:55:57.471109|S|4|10.495|0|4
C|RSI|20240723|15:56:53.020485|S|16|10.48|0|16
C|RSI|20240723|15:56:53.020485|S|84|10.48|0|84
C|RSI|20240723|15:57:10.723175|S|5|10.47|0|5
C|RSI|20240723|15:57:52.004874|S|86|10.48|0|86
C|RSI|20240723|15:57:52.004874|S|14|10.48|0|14
C|RSI|20240723|15:58:04.004783|S|97|10.48|0|97
C|RSI|20240723|15:58:11.674569|S|91|10.48|0|91
C|RSI|20240723|15:59:00.656955|S|31|10.475|0|31
C|RSI|20240723|15:59:00.808105|S|31|10.475|0|31
C|RSI|20240723|15:59:00.808730|S|31|10.475|0|31
C|RSI|20240723|15:59:01.010672|S|31|10.475|0|31
C|RSI|20240723|15:59:12.886935|S|100|10.465|0|100
C|RSI|20240723|15:59:34.894534|S|43|10.46|0|43
C|RSI|20240723|15:59:34.894534|S|52|10.46|0|52
C|RSI|20240723|15:59:42.436401|S|100|10.47|0|100
C|RSI|20240723|15:59:47.148508|S|3|10.47|0|3
C|RSI|20240723|15:59:49.522151|S|97|10.47|0|97
C|RSI|20240723|15:59:50.054106|S|5|10.46|0|5
C|RSI|20240723|15:59:50.054106|S|25|10.46|0|25
C|RSI|20240723|15:59:50.583745|S|10|10.46|0|10
C|RSKD|20240723|10:36:47.141556|S|200|6.39|0|200
C|RSKD|20240723|10:36:47.809635|S|41|6.41|0|41
C|RSKD|20240723|11:15:51.377677|S|3|6.37|0|3
C|RSKD|20240723|13:21:19.913384|S|100|6.36|0|100
C|RSKD|20240723|13:26:42.605720|S|43|6.36|0|43
C|RSKD|20240723|13:32:06.268304|S|29|6.36|0|29
C|RSKD|20240723|13:32:06.268304|S|57|6.36|0|57
C|RSKD|20240723|13:47:49.904299|S|200|6.36|0|200
C|RSKD|20240723|13:53:57.135798|S|100|6.37|0|100
C|RSKD|20240723|14:09:05.113170|S|100|6.37|0|100
C|RSKD|20240723|14:09:05.113285|S|100|6.37|0|100
C|RSKD|20240723|14:15:34.261475|S|100|6.37|0|100
C|RSKD|20240723|14:19:23.710704|S|7|6.37|0|7
C|RSKD|20240723|14:19:42.081035|S|24|6.36|0|24
C|RSKD|20240723|14:39:41.106348|S|23|6.37|0|23
C|RSKD|20240723|15:22:20.169480|S|7|6.38|0|7
C|RSKD|20240723|15:23:49.682092|S|4|6.38|0|4
C|RSKD|20240723|15:28:07.033243|S|100|6.37|0|100
C|RSKD|20240723|15:28:07.033253|S|300|6.37|0|300
C|RSKD|20240723|15:55:22.591838|S|42|6.355|0|42
C|RSKD|20240723|15:58:17.488187|S|58|6.36|0|58
C|RSKD|20240723|15:58:17.488187|S|42|6.36|0|42
C|RSKD|20240723|15:58:53.414767|S|20|6.355|0|20
C|RSKD|20240723|15:59:02.905327|S|93|6.355|0|93
C|RSKD|20240723|15:59:20.372344|S|9|6.37|0|9
C|RSKD|20240723|15:59:20.372344|S|91|6.37|0|91
C|RSKD|20240723|15:59:28.129809|S|9|6.37|0|9
C|RSKD|20240723|15:59:46.819839|S|7|6.38|0|7
C|RSKD|20240723|15:59:47.570290|S|5|6.38|0|5
C|RSKD|20240723|15:59:47.758730|S|8|6.38|0|8
C|RSP|20240723|09:57:44.186489|S|72|169.42|0|72
C|RSP|20240723|11:08:15.513684|S|4|169.37|0|4
C|RSP|20240723|11:09:25.722375|S|5|169.44|0|5
C|RSP|20240723|11:11:00.762157|S|1|169.46|0|1
C|RSP|20240723|11:11:05.995676|S|4|169.47|0|4
C|RSP|20240723|11:11:38.913582|S|1|169.48|0|1
C|RSP|20240723|11:15:48.724520|S|2|169.54|0|2
C|RSP|20240723|11:16:16.571066|S|1|169.52|0|1
C|RSP|20240723|11:25:00.686222|S|1|169.49|0|1
C|RSP|20240723|11:27:21.129350|S|4|169.46|0|4
C|RSP|20240723|11:27:21.133964|S|7|169.47|0|7
C|RSP|20240723|11:28:08.459242|S|3|169.5|0|3
C|RSP|20240723|11:37:36.288224|S|4|169.55|0|4
C|RSP|20240723|11:49:31.994825|S|1|169.65|0|1
C|RSP|20240723|11:58:08.209537|S|1|169.61|0|1
C|RSP|20240723|11:58:19.071275|S|3|169.64|0|3
C|RSP|20240723|11:59:18.378158|S|6|169.67|0|6
C|RSP|20240723|14:48:46.690430|S|100|169.7|0|100
C|RSPR|20240723|12:11:15.275757|S|100|34.73|0|100
C|RSPR|20240723|13:06:06.878685|S|90|34.61|0|90
C|RSPR|20240723|13:20:47.522940|S|145|34.64|0|145
C|RSPR|20240723|15:32:49.278145|S|46|34.66|0|46
C|RSPR|20240723|15:42:56.115603|S|67|34.64|0|67
C|RSPR|20240723|15:52:38.048756|S|189|34.67|0|189
C|RSPS|20240723|13:39:35.259870|S|1|30.97|0|1
C|RSPT|20240723|10:13:00.452714|S|100|37.145|0|100
C|RSPT|20240723|10:13:00.453280|S|100|37.145|0|100
C|RSPT|20240723|10:13:00.453820|S|100|37.145|0|100
C|RSPT|20240723|10:41:26.026138|S|10|37.055|0|10
C|RSPT|20240723|14:02:35.560881|S|100|37.095|0|100
C|RSPT|20240723|15:20:59.546530|S|100|37.09|0|100
C|RSPT|20240723|15:54:29.100434|S|100|36.98|0|100
C|RSSS|20240723|11:16:03.422697|S|2|2.84|0|2
C|RSSS|20240723|11:27:54.523619|S|2|2.85|0|2
C|RSSS|20240723|11:40:17.617557|S|2|2.84|0|2
C|RSSS|20240723|11:47:15.757080|S|100|2.84|0|100
C|RSSS|20240723|13:13:00.260533|S|2|2.89|0|2
C|RSSS|20240723|14:09:49.503858|S|100|2.85|0|100
C|RSSS|20240723|14:36:22.827112|S|1|2.89|0|1
C|RSSS|20240723|15:00:30.996082|S|1|2.94|0|1
C|RSSS|20240723|15:06:04.060373|S|1|2.93|0|1
C|RSSS|20240723|15:11:33.143406|S|1|2.93|0|1
C|RSSS|20240723|15:16:55.194376|S|1|2.93|0|1
C|RSSS|20240723|15:36:59.331423|S|1|2.89|0|1
C|RSSS|20240723|15:45:46.443183|S|1|2.9|0|1
C|RSSS|20240723|15:49:00.498718|S|1|2.9|0|1
C|RTO|20240723|10:01:57.953799|S|96|31.33|0|96
C|RTO|20240723|10:52:46.324816|S|87|31.42|0|87
C|RTO|20240723|11:10:45.727455|S|90|31.44|0|90
C|RTO|20240723|11:10:45.727592|S|4|31.44|0|4
C|RTO|20240723|12:00:50.943231|S|100|31.46|0|100
C|RTO|20240723|12:55:20.879180|S|30|31.45|0|30
C|RTO|20240723|14:07:43.176494|S|100|31.67|0|100
C|RTO|20240723|14:12:26.100078|S|25|31.62|0|25
C|RTO|20240723|14:36:17.167290|S|89|31.59|0|89
C|RTO|20240723|15:10:46.325883|S|100|31.62|0|100
C|RTO|20240723|15:50:12.415696|S|62|31.58|0|62
C|RTO|20240723|15:50:12.415776|S|15|31.58|0|15
C|RTO|20240723|15:50:43.561726|S|87|31.6|0|87
C|RTX|20240723|09:41:57.254561|S|100|104.77|0|100
C|RTX|20240723|09:49:18.216459|S|63|104.84|0|63
C|RTX|20240723|09:52:07.947933|S|5|104.8|0|5
C|RTX|20240723|09:53:33.984646|S|100|104.8|0|100
C|RTX|20240723|09:54:15.815915|S|20|104.8|0|20
C|RTX|20240723|10:08:17.402083|S|100|105.32|0|100
C|RTX|20240723|10:12:23.257496|S|100|105.36|0|100
C|RTX|20240723|10:15:32.606116|S|35|105.48|0|35
C|RTX|20240723|10:27:10.212812|S|100|105.36|0|100
C|RTX|20240723|10:27:51.171973|S|50|105.44|0|50
C|RTX|20240723|10:41:04.641121|S|1|105.02|0|1
C|RTX|20240723|10:53:18.773729|S|58|104.86|0|58
C|RTX|20240723|12:16:04.890754|S|5|105.18|0|5
C|RTX|20240723|12:16:04.911912|S|48|105.18|0|48
C|RTX|20240723|12:16:10.766671|S|247|105.17|0|247
C|RTX|20240723|12:16:10.766890|S|1|105.17|0|1
C|RTX|20240723|12:16:10.766998|S|3|105.17|0|3
C|RTX|20240723|12:16:10.767050|S|10|105.17|0|10
C|RTX|20240723|12:36:11.051484|S|180|105.06|0|180
C|RTX|20240723|12:36:11.051511|S|147|105.06|0|147
C|RTX|20240723|13:35:34.721808|S|109|105.05|0|109
C|RTX|20240723|13:44:15.222372|S|39|105.14|0|39
C|RTX|20240723|13:51:40.601606|S|100|105.16|0|100
C|RTX|20240723|14:00:10.635189|S|1|105.3|0|1
C|RTX|20240723|14:00:10.663790|S|11|105.3|0|11
C|RTX|20240723|14:00:10.663840|S|5|105.3|0|5
C|RTX|20240723|14:00:10.663854|S|2|105.3|0|2
C|RTX|20240723|14:00:10.663892|S|1|105.3|0|1
C|RTX|20240723|14:07:18.423163|S|9|105.43|0|9
C|RTX|20240723|14:07:18.423486|S|24|105.42|0|24
C|RTX|20240723|14:09:40.321441|S|22|105.35|0|22
C|RTX|20240723|14:18:56.043678|S|200|105.28|0|200
C|RTX|20240723|14:24:45.913218|S|100|105.26|0|100
C|RTX|20240723|14:24:46.053561|S|100|105.21|0|100
C|RTX|20240723|14:24:46.105356|S|100|105.18|0|100
C|RTX|20240723|14:24:46.375710|S|80|105.16|0|80
C|RTX|20240723|14:24:46.787224|S|100|105.17|0|100
C|RTX|20240723|14:24:47.322663|S|75|105.06|0|75
C|RTX|20240723|14:24:47.322673|S|25|105.06|0|25
C|RTX|20240723|14:24:47.394181|S|125|105.02|0|125
C|RTX|20240723|14:24:47.406467|S|63|104.98|0|63
C|RTX|20240723|14:24:47.406540|S|37|104.98|0|37
C|RTX|20240723|14:24:51.088125|S|100|104.98|0|100
C|RTX|20240723|14:25:06.557569|S|100|105.01|0|100
C|RTX|20240723|14:25:07.144913|S|100|104.95|0|100
C|RTX|20240723|14:25:11.180642|S|63|104.95|0|63
C|RTX|20240723|14:25:11.180658|S|37|104.95|0|37
C|RTX|20240723|14:25:17.067739|S|100|104.81|0|100
C|RTX|20240723|14:25:17.071927|S|75|104.81|0|75
C|RTX|20240723|14:25:17.071939|S|25|104.81|0|25
C|RTX|20240723|14:25:17.626857|S|75|104.71|0|75
C|RTX|20240723|14:25:17.626867|S|25|104.71|0|25
C|RTX|20240723|14:25:18.369470|S|100|104.69|0|100
C|RTX|20240723|14:25:19.065997|S|100|104.64|0|100
C|RTX|20240723|14:25:19.065998|S|50|104.63|0|50
C|RTX|20240723|14:25:19.743095|S|100|104.64|0|100
C|RTX|20240723|14:25:20.543096|S|100|104.67|0|100
C|RTX|20240723|14:25:34.659399|S|100|105.05|0|100
C|RTX|20240723|14:25:37.162312|S|100|104.88|0|100
C|RTX|20240723|14:25:37.162313|S|21|104.88|0|21
C|RTX|20240723|14:25:41.601266|S|125|104.89|0|125
C|RTX|20240723|14:25:41.749249|S|100|104.87|0|100
C|RTX|20240723|14:25:41.749274|S|169|104.87|0|169
C|RTX|20240723|14:25:41.975345|S|100|104.74|0|100
C|RTX|20240723|14:25:42.357089|S|70|104.78|0|70
C|RTX|20240723|14:25:42.718690|S|80|104.78|0|80
C|RTX|20240723|14:25:43.004906|S|100|104.79|0|100
C|RTX|20240723|14:25:44.371339|S|63|104.79|0|63
C|RTX|20240723|14:25:44.371351|S|37|104.79|0|37
C|RTX|20240723|14:25:44.408534|S|75|104.79|0|75
C|RTX|20240723|14:25:44.408535|S|25|104.79|0|25
C|RTX|20240723|14:25:57.136129|S|100|104.77|0|100
C|RTX|20240723|14:25:57.145866|S|75|104.77|0|75
C|RTX|20240723|14:25:59.803132|S|65|104.76|0|65
C|RTX|20240723|14:25:59.941710|S|63|104.79|0|63
C|RTX|20240723|14:25:59.941719|S|37|104.79|0|37
C|RTX|20240723|14:25:59.948884|S|63|104.79|0|63
C|RTX|20240723|14:25:59.948892|S|37|104.79|0|37
C|RTX|20240723|14:26:00.572544|S|63|104.65|0|63
C|RTX|20240723|14:26:00.576611|S|100|104.65|0|100
C|RTX|20240723|14:26:00.587145|S|63|104.65|0|63
C|RTX|20240723|14:26:00.685973|S|100|104.65|0|100
C|RTX|20240723|14:26:00.985406|S|63|104.65|0|63
C|RTX|20240723|14:26:00.985419|S|37|104.65|0|37
C|RTX|20240723|14:26:01.573678|S|100|104.67|0|100
C|RTX|20240723|14:26:03.339937|S|100|104.66|0|100
C|RTX|20240723|14:26:24.215037|S|150|104.88|0|150
C|RTX|20240723|14:26:24.398864|S|100|104.9|0|100
C|RTX|20240723|14:26:49.307721|S|75|104.83|0|75
C|RTX|20240723|14:26:49.793266|S|100|104.75|0|100
C|RTX|20240723|14:27:32.585261|S|100|104.6|0|100
C|RTX|20240723|14:27:32.753693|S|100|104.6|0|100
C|RTX|20240723|14:27:32.975359|S|100|104.6|0|100
C|RTX|20240723|14:29:00.062716|S|50|104.22|0|50
C|RTX|20240723|14:30:10.659506|S|100|104.27|0|100
C|RTX|20240723|14:30:11.332075|S|100|104.09|0|100
C|RTX|20240723|14:30:51.651502|S|100|104.32|0|100
C|RTX|20240723|14:32:06.828959|S|20|104.01|0|20
C|RTX|20240723|14:32:06.829003|S|1|104.01|0|1
C|RTX|20240723|14:32:07.111524|S|5|104|0|5
C|RTX|20240723|14:32:22.363362|S|40|104.04|0|40
C|RTX|20240723|14:38:35.477172|S|100|104.78|0|100
C|RTX|20240723|14:38:42.044705|S|100|104.75|0|100
C|RTX|20240723|14:40:33.336449|S|2|104.89|0|2
C|RTX|20240723|14:42:53.735910|S|59|104.97|0|59
C|RTX|20240723|14:45:14.938378|S|2|105.08|0|2
C|RTX|20240723|14:47:57.237368|S|100|105.32|0|100
C|RTX|20240723|14:54:39.395724|S|100|105.16|0|100
C|RTX|20240723|14:58:17.028272|S|6|105.06|0|6
C|RTX|20240723|14:58:17.028280|S|6|105.06|0|6
C|RTX|20240723|15:04:49.463100|S|100|104.84|0|100
C|RTX|20240723|15:04:49.463115|S|50|104.84|0|50
C|RTX|20240723|15:16:58.342569|S|13|105.2|0|13
C|RTX|20240723|15:16:58.342723|S|100|105.2|0|100
C|RTX|20240723|15:22:56.802592|S|51|105.31|0|51
C|RTX|20240723|15:42:14.304053|S|56|105.1|0|56
C|RTX|20240723|15:45:18.718703|S|4|105.13|0|4
C|RTX|20240723|15:45:18.718856|S|4|105.13|0|4
C|RTX|20240723|15:45:53.374051|S|50|105.13|0|50
C|RTX|20240723|15:50:51.073125|S|18|105.11|0|18
C|RTX|20240723|15:50:51.073142|S|19|105.11|0|19
C|RTX|20240723|15:50:51.073142|S|63|105.11|0|63
C|RTX|20240723|15:51:00.816846|S|37|105.14|0|37
C|RTX|20240723|15:51:00.816846|S|63|105.14|0|63
C|RTX|20240723|15:51:10.696923|S|16|105.17|0|16
C|RTX|20240723|15:51:25.245659|S|100|105.165|0|100
C|RTX|20240723|15:51:47.221346|S|100|105.165|0|100
C|RTX|20240723|15:54:12.275991|S|35|104.97|0|35
C|RTX|20240723|15:54:12.275992|S|100|104.97|0|100
C|RTX|20240723|15:54:12.276011|S|100|104.97|0|100
C|RTX|20240723|15:54:12.276012|S|10|104.97|0|10
C|RTX|20240723|15:55:10.420457|S|1|104.91|0|1
C|RTX|20240723|15:55:10.420519|S|63|104.91|0|63
C|RTX|20240723|15:55:30.421363|S|50|104.91|0|50
C|RTX|20240723|15:56:04.682986|S|63|104.91|0|63
C|RTX|20240723|15:56:04.683006|S|37|104.91|0|37
C|RTX|20240723|15:56:38.870287|S|43|104.82|0|43
C|RTX|20240723|15:56:52.077432|S|100|104.84|0|100
C|RTX|20240723|15:57:37.449768|S|3|104.87|0|3
C|RTX|20240723|15:57:39.450969|S|3|104.87|0|3
C|RTX|20240723|15:57:41.451109|S|3|104.87|0|3
C|RTX|20240723|15:57:44.984363|S|91|104.87|0|91
C|RTX|20240723|15:58:44.792884|S|100|104.865|0|100
C|RTX|20240723|15:58:51.370201|S|12|104.89|0|12
C|RTX|20240723|15:58:51.516187|S|100|104.91|0|100
C|RTX|20240723|15:58:59.305554|S|100|104.915|0|100
C|RTX|20240723|15:59:20.973043|S|100|104.985|0|100
C|RTX|20240723|15:59:48.008402|S|100|105.03|0|100
C|RTX|20240723|15:59:49.479510|S|5|104.98|0|5
C|RTX|20240723|15:59:49.502685|S|12|104.99|0|12
C|RUM|20240723|09:51:53.553781|S|8|6.94|0|8
C|RUM|20240723|09:51:53.553799|S|78|6.94|0|78
C|RUM|20240723|11:55:59.589877|S|37|6.75|0|37
C|RUM|20240723|12:57:20.551969|S|83|6.78|0|83
C|RUM|20240723|13:14:35.794397|S|100|6.83|0|100
C|RUM|20240723|14:19:22.304463|S|1|6.85|0|1
C|RUM|20240723|15:25:37.223628|S|198|6.845|0|198
C|RUM|20240723|15:25:37.223628|S|100|6.85|0|100
C|RUM|20240723|15:42:06.768968|S|24|6.82|0|24
C|RUN|20240723|09:31:36.535474|S|4|16.74|0|4
C|RUN|20240723|09:31:36.535489|S|2|16.74|0|2
C|RUN|20240723|09:31:36.535489|S|5|16.74|0|5
C|RUN|20240723|09:31:36.538906|S|3|16.75|0|3
C|RUN|20240723|09:32:39.742439|S|42|16.79|0|42
C|RUN|20240723|09:32:39.742485|S|16|16.79|0|16
C|RUN|20240723|09:33:17.337545|S|42|16.65|0|42
C|RUN|20240723|09:33:17.337554|S|4|16.65|0|4
C|RUN|20240723|09:33:23.554380|S|100|16.69|0|100
C|RUN|20240723|09:33:25.707987|S|100|16.7|0|100
C|RUN|20240723|09:35:26.130490|S|10|16.76|0|10
C|RUN|20240723|09:51:40.068106|S|100|16.85|0|100
C|RUN|20240723|10:05:28.023573|S|6|17.15|0|6
C|RUN|20240723|10:12:13.307459|S|4|17.17|0|4
C|RUN|20240723|10:12:17.077542|S|5|17.18|0|5
C|RUN|20240723|10:12:30.991976|S|1|17.21|0|1
C|RUN|20240723|10:18:28.765142|S|100|17.165|0|100
C|RUN|20240723|10:18:46.896464|S|2|17.17|0|2
C|RUN|20240723|10:18:46.896465|S|1|17.17|0|1
C|RUN|20240723|10:18:52.700210|S|100|17.135|0|100
C|RUN|20240723|10:22:20.645935|S|3|17.23|0|3
C|RUN|20240723|10:22:20.646052|S|1|17.23|0|1
C|RUN|20240723|10:22:20.646065|S|1|17.23|0|1
C|RUN|20240723|10:24:05.007356|S|100|17.115|0|100
C|RUN|20240723|10:24:58.488997|S|5|17.08|0|5
C|RUN|20240723|10:26:07.320697|S|9|17.19|0|9
C|RUN|20240723|10:27:55.318303|S|17|17.15|0|17
C|RUN|20240723|10:28:37.661168|S|4|17.1|0|4
C|RUN|20240723|10:28:37.661168|S|20|17.1|0|20
C|RUN|20240723|10:28:58.454913|S|3|17.12|0|3
C|RUN|20240723|10:29:06.726419|S|1|17.16|0|1
C|RUN|20240723|10:35:19.827006|S|8|17.34|0|8
C|RUN|20240723|10:39:57.568310|S|30|17.52|0|30
C|RUN|20240723|10:40:49.946227|S|1|17.5|0|1
C|RUN|20240723|10:45:09.207010|S|100|17.53|0|100
C|RUN|20240723|10:51:34.458955|S|1|17.38|0|1
C|RUN|20240723|10:51:35.740015|S|1|17.38|0|1
C|RUN|20240723|10:51:35.740076|S|150|17.38|0|150
C|RUN|20240723|10:51:35.740160|S|150|17.38|0|150
C|RUN|20240723|10:51:35.740220|S|150|17.38|0|150
C|RUN|20240723|10:51:35.740279|S|111|17.38|0|111
C|RUN|20240723|10:52:50.191941|S|22|17.4|0|22
C|RUN|20240723|10:52:50.984238|S|629|17.4|0|629
C|RUN|20240723|10:53:11.386152|S|18|17.38|0|18
C|RUN|20240723|10:57:09.953958|S|14|17.47|0|14
C|RUN|20240723|10:57:35.036983|S|12|17.5|0|12
C|RUN|20240723|10:59:56.749273|S|1|17.53|0|1
C|RUN|20240723|10:59:56.749274|S|1|17.53|0|1
C|RUN|20240723|11:06:34.539228|S|3|17.42|0|3
C|RUN|20240723|11:06:34.539228|S|627|17.42|0|627
C|RUN|20240723|11:11:31.158565|S|17|17.57|0|17
C|RUN|20240723|11:11:31.159057|S|12|17.56|0|12
C|RUN|20240723|11:12:54.563199|S|27|17.59|0|27
C|RUN|20240723|11:13:36.588444|S|5|17.57|0|5
C|RUN|20240723|11:22:55.765184|S|100|17.6|0|100
C|RUN|20240723|11:25:20.186752|S|8|17.63|0|8
C|RUN|20240723|11:25:58.656675|S|6|17.57|0|6
C|RUN|20240723|11:28:32.739350|S|67|17.57|0|67
C|RUN|20240723|11:28:32.745002|S|100|17.555|0|100
C|RUN|20240723|11:29:03.775907|S|549|17.53|0|549
C|RUN|20240723|11:33:20.417440|S|9|17.52|0|9
C|RUN|20240723|11:35:55.668083|S|20|17.62|0|20
C|RUN|20240723|11:42:13.157107|S|21|17.7|0|21
C|RUN|20240723|11:44:34.333887|S|100|17.81|0|100
C|RUN|20240723|11:48:05.858816|S|565|17.71|0|565
C|RUN|20240723|11:51:30.941976|S|10|17.73|0|10
C|RUN|20240723|11:51:30.954183|S|5|17.72|0|5
C|RUN|20240723|11:54:02.636260|S|100|17.685|0|100
C|RUN|20240723|12:03:18.370699|S|10|17.83|0|10
C|RUN|20240723|12:03:55.922162|S|4|17.83|0|4
C|RUN|20240723|12:04:29.102730|S|2|17.84|0|2
C|RUN|20240723|12:04:45.842993|S|10|17.84|0|10
C|RUN|20240723|12:04:45.842993|S|6|17.84|0|6
C|RUN|20240723|12:05:07.237732|S|10|17.81|0|10
C|RUN|20240723|12:05:59.069649|S|37|17.76|0|37
C|RUN|20240723|12:05:59.069690|S|4|17.76|0|4
C|RUN|20240723|12:05:59.069705|S|150|17.76|0|150
C|RUN|20240723|12:05:59.069855|S|9|17.76|0|9
C|RUN|20240723|12:06:08.775897|S|19|17.78|0|19
C|RUN|20240723|12:06:59.187103|S|39|17.74|0|39
C|RUN|20240723|12:07:12.037867|S|17|17.71|0|17
C|RUN|20240723|12:07:25.197515|S|2|17.72|0|2
C|RUN|20240723|12:07:25.197554|S|26|17.72|0|26
C|RUN|20240723|12:07:25.197557|S|72|17.72|0|72
C|RUN|20240723|12:07:25.200548|S|10|17.71|0|10
C|RUN|20240723|12:08:55.780977|S|55|17.67|0|55
C|RUN|20240723|12:08:55.780990|S|45|17.67|0|45
C|RUN|20240723|12:08:57.889284|S|55|17.67|0|55
C|RUN|20240723|12:08:57.889293|S|45|17.67|0|45
C|RUN|20240723|12:08:58.466784|S|100|17.67|0|100
C|RUN|20240723|12:08:58.503688|S|4|17.68|0|4
C|RUN|20240723|12:08:58.503732|S|96|17.68|0|96
C|RUN|20240723|12:08:59.439583|S|100|17.7|0|100
C|RUN|20240723|12:11:01.775642|S|8|17.565|0|8
C|RUN|20240723|12:11:01.775643|S|15|17.57|0|15
C|RUN|20240723|12:11:01.783700|S|78|17.535|0|78
C|RUN|20240723|12:11:02.021645|S|2|17.54|0|2
C|RUN|20240723|12:11:02.021723|S|98|17.54|0|98
C|RUN|20240723|12:11:58.135768|S|100|17.56|0|100
C|RUN|20240723|12:12:50.671662|S|100|17.46|0|100
C|RUN|20240723|12:12:56.113483|S|100|17.46|0|100
C|RUN|20240723|12:12:56.153336|S|100|17.47|0|100
C|RUN|20240723|12:13:40.302250|S|73|17.45|0|73
C|RUN|20240723|12:14:00.063660|S|2|17.48|0|2
C|RUN|20240723|12:14:07.502161|S|3|17.49|0|3
C|RUN|20240723|12:14:07.502221|S|97|17.49|0|97
C|RUN|20240723|12:16:19.896049|S|34|17.33|0|34
C|RUN|20240723|12:16:19.896143|S|66|17.33|0|66
C|RUN|20240723|12:18:55.402824|S|13|17.34|0|13
C|RUN|20240723|12:19:09.533382|S|100|17.33|0|100
C|RUN|20240723|12:21:25.966362|S|9|17.38|0|9
C|RUN|20240723|12:35:43.886390|S|19|17.13|0|19
C|RUN|20240723|12:37:40.516842|S|100|17.06|0|100
C|RUN|20240723|12:39:24.988406|S|100|17.05|0|100
C|RUN|20240723|12:43:37.058656|S|12|17.15|0|12
C|RUN|20240723|12:44:47.371904|S|6|17.13|0|6
C|RUN|20240723|12:45:19.909186|S|1|17.15|0|1
C|RUN|20240723|12:47:07.712656|S|5|17.13|0|5
C|RUN|20240723|12:47:49.806448|S|99|17.16|0|99
C|RUN|20240723|12:50:12.301503|S|3|17.2|0|3
C|RUN|20240723|12:52:00.713958|S|100|17.14|0|100
C|RUN|20240723|12:52:32.081712|S|100|17.14|0|100
C|RUN|20240723|12:55:11.545728|S|1|17.07|0|1
C|RUN|20240723|12:57:10.514739|S|57|17.09|0|57
C|RUN|20240723|12:58:47.464909|S|1|17.09|0|1
C|RUN|20240723|12:59:05.738883|S|100|17.08|0|100
C|RUN|20240723|12:59:07.543293|S|100|17.08|0|100
C|RUN|20240723|12:59:12.749048|S|100|17.08|0|100
C|RUN|20240723|12:59:12.751584|S|100|17.08|0|100
C|RUN|20240723|12:59:12.767962|S|66|17.08|0|66
C|RUN|20240723|13:02:07.002958|S|15|17.18|0|15
C|RUN|20240723|13:03:38.024335|S|40|17.18|0|40
C|RUN|20240723|13:07:47.676019|S|12|17.2|0|12
C|RUN|20240723|13:10:00.855305|S|2|17.25|0|2
C|RUN|20240723|13:10:00.855358|S|37|17.25|0|37
C|RUN|20240723|13:10:00.855411|S|61|17.25|0|61
C|RUN|20240723|13:10:38.183101|S|3|17.23|0|3
C|RUN|20240723|13:13:52.703410|S|4|17.21|0|4
C|RUN|20240723|13:13:53.164791|S|3|17.21|0|3
C|RUN|20240723|13:14:30.468567|S|52|17.26|0|52
C|RUN|20240723|13:14:30.468591|S|48|17.26|0|48
C|RUN|20240723|13:17:05.105113|S|10|17.22|0|10
C|RUN|20240723|13:17:26.064857|S|2|17.21|0|2
C|RUN|20240723|13:17:26.064857|S|3|17.21|0|3
C|RUN|20240723|13:17:26.254191|S|2|17.22|0|2
C|RUN|20240723|13:17:26.254191|S|2|17.22|0|2
C|RUN|20240723|13:19:11.063226|S|7|17.22|0|7
C|RUN|20240723|13:20:07.453241|S|3|17.2|0|3
C|RUN|20240723|13:23:55.449415|S|19|17.22|0|19
C|RUN|20240723|13:24:02.272523|S|60|17.23|0|60
C|RUN|20240723|13:24:02.272657|S|40|17.23|0|40
C|RUN|20240723|13:24:02.363536|S|55|17.23|0|55
C|RUN|20240723|13:25:47.468077|S|1|17.22|0|1
C|RUN|20240723|13:26:36.276139|S|4|17.23|0|4
C|RUN|20240723|13:27:52.824890|S|4|17.26|0|4
C|RUN|20240723|13:28:45.789233|S|3|17.25|0|3
C|RUN|20240723|13:29:28.145830|S|2|17.24|0|2
C|RUN|20240723|13:29:47.817022|S|2|17.24|0|2
C|RUN|20240723|13:30:02.330153|S|7|17.23|0|7
C|RUN|20240723|13:30:25.580872|S|100|17.22|0|100
C|RUN|20240723|13:30:38.940981|S|2|17.2|0|2
C|RUN|20240723|13:30:41.083669|S|95|17.2|0|95
C|RUN|20240723|13:30:41.389775|S|20|17.21|0|20
C|RUN|20240723|13:31:05.356580|S|5|17.21|0|5
C|RUN|20240723|13:32:07.041074|S|31|17.23|0|31
C|RUN|20240723|13:32:32.490182|S|2|17.24|0|2
C|RUN|20240723|13:32:32.490301|S|98|17.24|0|98
C|RUN|20240723|13:32:55.483342|S|3|17.26|0|3
C|RUN|20240723|13:33:13.424038|S|5|17.24|0|5
C|RUN|20240723|13:35:10.299959|S|11|17.2|0|11
C|RUN|20240723|13:35:46.584241|S|4|17.23|0|4
C|RUN|20240723|13:35:46.584241|S|8|17.23|0|8
C|RUN|20240723|13:35:46.584241|S|5|17.23|0|5
C|RUN|20240723|13:35:47.056299|S|2|17.24|0|2
C|RUN|20240723|13:40:23.912740|S|2|17.2|0|2
C|RUN|20240723|13:42:00.498590|S|9|17.11|0|9
C|RUN|20240723|13:43:40.988198|S|5|17.11|0|5
C|RUN|20240723|13:44:14.638468|S|6|17.09|0|6
C|RUN|20240723|13:44:28.073452|S|1|17.11|0|1
C|RUN|20240723|13:45:57.988379|S|18|17.11|0|18
C|RUN|20240723|13:46:10.838155|S|4|17.14|0|4
C|RUN|20240723|13:46:25.965670|S|8|17.16|0|8
C|RUN|20240723|13:46:25.965670|S|7|17.16|0|7
C|RUN|20240723|13:47:12.672354|S|7|17.18|0|7
C|RUN|20240723|13:48:54.990871|S|1|17.18|0|1
C|RUN|20240723|13:50:06.474456|S|2|17.17|0|2
C|RUN|20240723|13:53:58.853218|S|7|17.15|0|7
C|RUN|20240723|13:53:58.853219|S|10|17.15|0|10
C|RUN|20240723|13:54:28.576973|S|4|17.17|0|4
C|RUN|20240723|13:55:16.694070|S|4|17.17|0|4
C|RUN|20240723|13:55:50.286602|S|2|17.18|0|2
C|RUN|20240723|13:55:53.083005|S|4|17.2|0|4
C|RUN|20240723|13:56:06.315906|S|10|17.2|0|10
C|RUN|20240723|13:57:24.897728|S|2|17.21|0|2
C|RUN|20240723|13:59:24.063478|S|2|17.22|0|2
C|RUN|20240723|13:59:24.063528|S|1|17.22|0|1
C|RUN|20240723|13:59:25.339997|S|2|17.22|0|2
C|RUN|20240723|13:59:36.129240|S|1|17.24|0|1
C|RUN|20240723|14:02:05.535229|S|5|17.27|0|5
C|RUN|20240723|14:02:22.142318|S|3|17.27|0|3
C|RUN|20240723|14:02:22.142318|S|2|17.27|0|2
C|RUN|20240723|14:03:21.972421|S|1|17.27|0|1
C|RUN|20240723|14:03:21.972421|S|1|17.27|0|1
C|RUN|20240723|14:05:58.956431|S|2|17.24|0|2
C|RUN|20240723|14:09:53.370230|S|100|17.28|0|100
C|RUN|20240723|14:09:59.185296|S|2|17.25|0|2
C|RUN|20240723|14:09:59.185655|S|8|17.25|0|8
C|RUN|20240723|14:15:19.736797|S|6|17.23|0|6
C|RUN|20240723|14:15:19.736797|S|3|17.23|0|3
C|RUN|20240723|14:18:13.628012|S|2|17.18|0|2
C|RUN|20240723|14:21:01.564608|S|6|17.18|0|6
C|RUN|20240723|14:21:01.564608|S|6|17.18|0|6
C|RUN|20240723|14:21:21.974440|S|100|17.19|0|100
C|RUN|20240723|14:21:44.854047|S|100|17.18|0|100
C|RUN|20240723|14:22:14.516582|S|1|17.18|0|1
C|RUN|20240723|14:23:49.200858|S|36|17.19|0|36
C|RUN|20240723|14:25:32.922028|S|12|17.16|0|12
C|RUN|20240723|14:25:46.203899|S|11|17.17|0|11
C|RUN|20240723|14:25:50.877556|S|100|17.16|0|100
C|RUN|20240723|14:26:02.149534|S|8|17.18|0|8
C|RUN|20240723|14:28:39.715393|S|28|17.18|0|28
C|RUN|20240723|14:32:31.431531|S|3|17.23|0|3
C|RUN|20240723|14:32:44.927452|S|7|17.22|0|7
C|RUN|20240723|14:35:00.381896|S|4|17.19|0|4
C|RUN|20240723|14:35:00.382745|S|77|17.19|0|77
C|RUN|20240723|14:35:00.383469|S|100|17.19|0|100
C|RUN|20240723|14:35:00.384215|S|100|17.19|0|100
C|RUN|20240723|14:35:00.384905|S|100|17.19|0|100
C|RUN|20240723|14:35:00.385635|S|91|17.19|0|91
C|RUN|20240723|14:35:00.386341|S|100|17.19|0|100
C|RUN|20240723|14:35:00.387107|S|100|17.19|0|100
C|RUN|20240723|14:35:00.387933|S|100|17.19|0|100
C|RUN|20240723|14:35:00.388634|S|100|17.19|0|100
C|RUN|20240723|14:35:00.389362|S|100|17.19|0|100
C|RUN|20240723|14:35:23.048111|S|15|17.19|0|15
C|RUN|20240723|14:35:28.142305|S|4|17.2|0|4
C|RUN|20240723|14:37:12.807820|S|14|17.24|0|14
C|RUN|20240723|14:37:12.807820|S|77|17.24|0|77
C|RUN|20240723|14:37:12.808225|S|25|17.23|0|25
C|RUN|20240723|14:38:18.471421|S|16|17.25|0|16
C|RUN|20240723|14:38:39.474482|S|5|17.24|0|5
C|RUN|20240723|14:40:03.065308|S|11|17.24|0|11
C|RUN|20240723|14:41:00.905322|S|5|17.26|0|5
C|RUN|20240723|14:41:52.122945|S|5|17.27|0|5
C|RUN|20240723|14:42:03.566264|S|12|17.27|0|12
C|RUN|20240723|14:42:33.786581|S|11|17.25|0|11
C|RUN|20240723|14:42:48.823289|S|10|17.26|0|10
C|RUN|20240723|14:45:19.209135|S|18|17.27|0|18
C|RUN|20240723|14:46:19.324908|S|2|17.28|0|2
C|RUN|20240723|14:46:19.324933|S|98|17.28|0|98
C|RUN|20240723|14:46:33.113283|S|1|17.29|0|1
C|RUN|20240723|14:46:36.638925|S|50|17.3|0|50
C|RUN|20240723|14:47:11.357773|S|15|17.33|0|15
C|RUN|20240723|14:47:51.859895|S|8|17.38|0|8
C|RUN|20240723|14:48:29.211010|S|100|17.39|0|100
C|RUN|20240723|14:51:34.640407|S|16|17.36|0|16
C|RUN|20240723|14:54:00.390727|S|3|17.39|0|3
C|RUN|20240723|14:55:10.011028|S|5|17.38|0|5
C|RUN|20240723|14:57:37.809763|S|1|17.33|0|1
C|RUN|20240723|14:58:48.849342|S|32|17.36|0|32
C|RUN|20240723|14:58:48.849826|S|100|17.36|0|100
C|RUN|20240723|14:58:48.850116|S|100|17.36|0|100
C|RUN|20240723|14:58:48.850289|S|92|17.36|0|92
C|RUN|20240723|14:58:48.850559|S|77|17.36|0|77
C|RUN|20240723|15:00:00.573384|S|17|17.33|0|17
C|RUN|20240723|15:00:00.573384|S|9|17.33|0|9
C|RUN|20240723|15:02:11.091605|S|68|17.3|0|68
C|RUN|20240723|15:02:21.214218|S|72|17.3|0|72
C|RUN|20240723|15:03:32.199074|S|22|17.36|0|22
C|RUN|20240723|15:04:10.420881|S|97|17.35|0|97
C|RUN|20240723|15:04:43.611350|S|100|17.35|0|100
C|RUN|20240723|15:04:48.403778|S|98|17.36|0|98
C|RUN|20240723|15:05:08.683785|S|55|17.37|0|55
C|RUN|20240723|15:05:35.682750|S|3|17.34|0|3
C|RUN|20240723|15:05:57.995755|S|51|17.315|0|51
C|RUN|20240723|15:06:03.651639|S|51|17.32|0|51
C|RUN|20240723|15:06:12.223211|S|98|17.32|0|98
C|RUN|20240723|15:07:21.371275|S|100|17.31|0|100
C|RUN|20240723|15:07:51.168425|S|100|17.34|0|100
C|RUN|20240723|15:09:23.702934|S|73|17.26|0|73
C|RUN|20240723|15:09:23.702945|S|27|17.26|0|27
C|RUN|20240723|15:10:11.831080|S|8|17.3|0|8
C|RUN|20240723|15:10:23.311688|S|100|17.3|0|100
C|RUN|20240723|15:11:08.811615|S|3|17.3|0|3
C|RUN|20240723|15:11:55.301428|S|25|17.3|0|25
C|RUN|20240723|15:12:30.284784|S|14|17.29|0|14
C|RUN|20240723|15:12:56.335273|S|4|17.29|0|4
C|RUN|20240723|15:16:58.760335|S|100|17.27|0|100
C|RUN|20240723|15:16:58.760335|S|4|17.27|0|4
C|RUN|20240723|15:16:58.760335|S|6|17.27|0|6
C|RUN|20240723|15:18:15.564892|S|41|17.3|0|41
C|RUN|20240723|15:20:14.197005|S|3|17.32|0|3
C|RUN|20240723|15:20:15.614568|S|100|17.32|0|100
C|RUN|20240723|15:20:22.936498|S|6|17.31|0|6
C|RUN|20240723|15:20:34.628497|S|38|17.32|0|38
C|RUN|20240723|15:21:49.487374|S|24|17.36|0|24
C|RUN|20240723|15:22:35.071424|S|100|17.39|0|100
C|RUN|20240723|15:25:18.497533|S|100|17.39|0|100
C|RUN|20240723|15:25:53.594165|E|1|17.42|0|1
C|RUN|20240723|15:28:22.731921|S|2|17.46|0|2
C|RUN|20240723|15:28:57.827843|S|15|17.47|0|15
C|RUN|20240723|15:29:04.077963|S|5|17.48|0|5
C|RUN|20240723|15:29:04.077963|S|100|17.48|0|100
C|RUN|20240723|15:29:04.080553|S|27|17.48|0|27
C|RUN|20240723|15:29:04.086051|S|73|17.48|0|73
C|RUN|20240723|15:29:04.086051|S|27|17.48|0|27
C|RUN|20240723|15:29:08.612630|S|100|17.49|0|100
C|RUN|20240723|15:29:44.175982|S|100|17.46|0|100
C|RUN|20240723|15:30:00.351260|S|24|17.44|0|24
C|RUN|20240723|15:30:09.584863|S|100|17.42|0|100
C|RUN|20240723|15:30:24.627877|S|65|17.42|0|65
C|RUN|20240723|15:30:39.706048|S|419|17.42|0|419
C|RUN|20240723|15:30:46.038218|S|200|17.4|0|200
C|RUN|20240723|15:31:00.356526|S|8|17.38|0|8
C|RUN|20240723|15:33:24.094552|S|28|17.4|0|28
C|RUN|20240723|15:34:11.701936|S|40|17.43|0|40
C|RUN|20240723|15:35:12.362724|S|1|17.42|0|1
C|RUN|20240723|15:37:48.821177|S|7|17.34|0|7
C|RUN|20240723|15:38:28.579542|S|100|17.31|0|100
C|RUN|20240723|15:38:28.581587|S|22|17.31|0|22
C|RUN|20240723|15:38:28.581670|S|78|17.31|0|78
C|RUN|20240723|15:38:28.588394|S|100|17.31|0|100
C|RUN|20240723|15:38:28.590544|S|59|17.31|0|59
C|RUN|20240723|15:38:58.026596|S|6|17.315|0|6
C|RUN|20240723|15:39:24.788926|S|100|17.3|0|100
C|RUN|20240723|15:40:04.363359|S|4|17.28|0|4
C|RUN|20240723|15:40:04.363471|S|3|17.28|0|3
C|RUN|20240723|15:40:04.370903|S|7|17.28|0|7
C|RUN|20240723|15:41:25.241344|S|43|17.32|0|43
C|RUN|20240723|15:41:59.427139|S|4|17.31|0|4
C|RUN|20240723|15:42:01.310074|S|4|17.31|0|4
C|RUN|20240723|15:42:01.310219|S|17|17.31|0|17
C|RUN|20240723|15:42:01.310229|S|4|17.31|0|4
C|RUN|20240723|15:42:24.845799|S|100|17.3|0|100
C|RUN|20240723|15:42:24.857744|S|100|17.3|0|100
C|RUN|20240723|15:44:35.022721|S|1|17.26|0|1
C|RUN|20240723|15:45:08.569583|S|100|17.28|0|100
C|RUN|20240723|15:45:33.733921|S|100|17.29|0|100
C|RUN|20240723|15:45:33.733921|S|14|17.29|0|14
C|RUN|20240723|15:45:33.733922|S|8|17.29|0|8
C|RUN|20240723|15:45:39.139119|S|1|17.3|0|1
C|RUN|20240723|15:48:16.727670|S|17|17.31|0|17
C|RUN|20240723|15:48:48.176600|S|300|17.35|0|300
C|RUN|20240723|15:48:48.176600|S|25|17.35|0|25
C|RUN|20240723|15:48:50.171237|S|44|17.34|0|44
C|RUN|20240723|15:49:58.463069|S|1|17.33|0|1
C|RUN|20240723|15:49:58.463069|S|1|17.33|0|1
C|RUN|20240723|15:49:58.463069|S|12|17.33|0|12
C|RUN|20240723|15:49:58.463070|S|9|17.33|0|9
C|RUN|20240723|15:49:58.463070|S|12|17.33|0|12
C|RUN|20240723|15:50:00.070120|S|6|17.31|0|6
C|RUN|20240723|15:50:08.985810|S|5|17.34|0|5
C|RUN|20240723|15:50:11.359249|S|100|17.34|0|100
C|RUN|20240723|15:51:05.694823|S|100|17.33|0|100
C|RUN|20240723|15:51:08.640993|S|96|17.32|0|96
C|RUN|20240723|15:51:27.101186|S|100|17.32|0|100
C|RUN|20240723|15:51:47.687908|S|100|17.34|0|100
C|RUN|20240723|15:52:00.373988|S|19|17.32|0|19
C|RUN|20240723|15:52:06.940426|S|100|17.33|0|100
C|RUN|20240723|15:53:01.673950|S|100|17.33|0|100
C|RUN|20240723|15:53:01.673950|S|100|17.33|0|100
C|RUN|20240723|15:53:23.749192|S|259|17.33|0|259
C|RUN|20240723|15:53:23.749192|S|41|17.33|0|41
C|RUN|20240723|15:53:23.749545|S|59|17.33|0|59
C|RUN|20240723|15:53:23.749545|S|41|17.33|0|41
C|RUN|20240723|15:53:50.426736|S|12|17.33|0|12
C|RUN|20240723|15:53:50.487485|S|88|17.33|0|88
C|RUN|20240723|15:53:59.807841|S|32|17.32|0|32
C|RUN|20240723|15:53:59.807842|S|77|17.32|0|77
C|RUN|20240723|15:54:04.609798|S|16|17.32|0|16
C|RUN|20240723|15:54:10.078495|S|100|17.32|0|100
C|RUN|20240723|15:54:20.001780|S|100|17.33|0|100
C|RUN|20240723|15:54:26.699202|S|100|17.32|0|100
C|RUN|20240723|15:54:26.699202|S|40|17.32|0|40
C|RUN|20240723|15:54:30.000709|S|5|17.31|0|5
C|RUN|20240723|15:54:30.000827|S|9|17.31|0|9
C|RUN|20240723|15:54:30.000827|S|10|17.31|0|10
C|RUN|20240723|15:54:30.977988|S|6|17.3|0|6
C|RUN|20240723|15:54:30.977988|S|6|17.3|0|6
C|RUN|20240723|15:54:30.992684|S|12|17.29|0|12
C|RUN|20240723|15:54:35.930216|S|100|17.3|0|100
C|RUN|20240723|15:54:40.030985|S|100|17.3|0|100
C|RUN|20240723|15:54:53.044758|S|5|17.31|0|5
C|RUN|20240723|15:54:53.050350|S|95|17.31|0|95
C|RUN|20240723|15:55:00.168986|S|1|17.28|0|1
C|RUN|20240723|15:55:13.843944|S|2|17.27|0|2
C|RUN|20240723|15:55:13.843944|S|1|17.27|0|1
C|RUN|20240723|15:55:21.773430|S|26|17.26|0|26
C|RUN|20240723|15:55:21.773430|S|400|17.26|0|400
C|RUN|20240723|15:55:28.716312|S|64|17.27|0|64
C|RUN|20240723|15:55:28.716373|S|29|17.27|0|29
C|RUN|20240723|15:55:28.716382|S|7|17.27|0|7
C|RUN|20240723|15:55:35.229083|S|63|17.28|0|63
C|RUN|20240723|15:55:35.229084|S|37|17.28|0|37
C|RUN|20240723|15:55:36.410562|S|3|17.28|0|3
C|RUN|20240723|15:55:38.568900|S|39|17.27|0|39
C|RUN|20240723|15:56:17.599850|S|20|17.25|0|20
C|RUN|20240723|15:56:21.749170|S|38|17.26|0|38
C|RUN|20240723|15:56:21.749180|S|62|17.26|0|62
C|RUN|20240723|15:56:22.850007|S|4|17.24|0|4
C|RUN|20240723|15:56:22.869659|S|100|17.23|0|100
C|RUN|20240723|15:56:32.114602|S|100|17.23|0|100
C|RUN|20240723|15:56:32.114602|S|100|17.23|0|100
C|RUN|20240723|15:56:43.336296|S|100|17.23|0|100
C|RUN|20240723|15:56:43.336352|S|14|17.23|0|14
C|RUN|20240723|15:56:44.495030|S|86|17.23|0|86
C|RUN|20240723|15:57:37.553638|S|100|17.27|0|100
C|RUN|20240723|15:57:40.491318|S|7|17.28|0|7
C|RUN|20240723|15:58:09.509947|S|52|17.28|0|52
C|RUN|20240723|15:58:49.018628|S|143|17.26|0|143
C|RUN|20240723|15:58:49.018725|S|143|17.26|0|143
C|RUN|20240723|15:58:54.047258|S|100|17.26|0|100
C|RUN|20240723|15:58:54.047575|S|100|17.26|0|100
C|RUN|20240723|15:58:54.051228|S|100|17.26|0|100
C|RUN|20240723|15:58:56.091053|S|100|17.26|0|100
C|RUN|20240723|15:58:57.094444|S|1|17.26|0|1
C|RUN|20240723|15:58:57.094671|S|99|17.26|0|99
C|RUN|20240723|15:59:02.072499|S|100|17.27|0|100
C|RUN|20240723|15:59:03.063371|S|75|17.27|0|75
C|RUN|20240723|15:59:03.100109|S|200|17.27|0|200
C|RUN|20240723|15:59:05.652469|S|15|17.27|0|15
C|RUN|20240723|15:59:06.556219|S|85|17.27|0|85
C|RUN|20240723|15:59:08.667434|S|15|17.27|0|15
C|RUN|20240723|15:59:22.139695|S|1|17.28|0|1
C|RUN|20240723|15:59:23.037096|S|100|17.28|0|100
C|RUN|20240723|15:59:23.037096|S|99|17.28|0|99
C|RUN|20240723|15:59:24.090481|S|100|17.28|0|100
C|RUN|20240723|15:59:27.667099|S|100|17.28|0|100
C|RUN|20240723|15:59:51.307808|S|15|17.27|0|15
C|RUSHA|20240723|10:31:04.014460|S|28|48.62|0|28
C|RUSHA|20240723|12:14:00.013422|S|1|48.77|0|1
C|RUSHA|20240723|14:13:29.027218|S|1|48.57|0|1
C|RUSHA|20240723|14:42:10.433714|S|3|48.74|0|3
C|RUSHA|20240723|14:42:10.433779|S|3|48.74|0|3
C|RUSHA|20240723|14:42:14.473989|S|3|48.74|0|3
C|RUSHA|20240723|14:42:14.474052|S|3|48.74|0|3
C|RUSHA|20240723|14:42:14.474259|S|3|48.74|0|3
C|RUSHA|20240723|14:43:13.959161|S|6|48.74|0|6
C|RUSHA|20240723|14:43:13.959161|S|85|48.74|0|85
C|RUSHA|20240723|14:43:13.959161|S|9|48.74|0|9
C|RUSHA|20240723|15:09:03.095577|S|1|48.55|0|1
C|RUSHA|20240723|15:48:27.000008|S|2|48.29|0|2
C|RUSHA|20240723|15:48:37.742122|S|2|48.29|0|2
C|RUSHA|20240723|15:48:41.003264|S|2|48.33|0|2
C|RUSHA|20240723|15:58:26.587266|S|6|48.01|0|6
C|RUSHB|20240723|14:58:21.620147|S|1|45.2|0|1
C|RUSHB|20240723|15:13:06.823049|S|3|45.33|0|3
C|RVLV|20240723|10:24:27.865985|S|63|17.51|0|63
C|RVLV|20240723|12:32:21.274181|S|3|17.44|0|3
C|RVLV|20240723|12:33:21.156289|S|3|17.44|0|3
C|RVLV|20240723|12:34:21.466554|S|3|17.44|0|3
C|RVLV|20240723|12:35:21.664321|S|3|17.44|0|3
C|RVLV|20240723|12:35:25.466067|S|25|17.44|0|25
C|RVLV|20240723|13:40:28.711966|S|37|17.55|0|37
C|RVLV|20240723|15:20:00.506140|S|1|17.55|0|1
C|RVLV|20240723|15:30:56.265877|S|2|17.48|0|2
C|RVLV|20240723|15:58:02.511291|S|100|17.445|0|100
C|RVLV|20240723|15:58:23.090153|S|37|17.48|0|37
C|RVLV|20240723|15:58:23.517317|S|2|17.48|0|2
C|RVLV|20240723|15:58:34.701867|S|87|17.48|0|87
C|RVLV|20240723|15:59:01.104260|S|100|17.47|0|100
C|RVMD|20240723|10:35:46.657484|S|48|48.15|0|48
C|RVMD|20240723|10:35:46.657484|S|52|48.15|0|52
C|RVMD|20240723|10:35:49.289381|S|100|48.15|0|100
C|RVMD|20240723|10:35:51.192693|S|100|48.15|0|100
C|RVMD|20240723|10:39:15.280599|S|84|48.11|0|84
C|RVMD|20240723|10:39:15.280858|S|85|48.11|0|85
C|RVMD|20240723|10:39:15.281118|S|6|48.05|0|6
C|RVMD|20240723|11:30:08.850409|S|6|47.74|0|6
C|RVMD|20240723|11:45:28.125885|S|100|47.74|0|100
C|RVMD|20240723|11:48:33.465100|S|100|47.57|0|100
C|RVMD|20240723|11:48:33.465100|S|100|47.6|0|100
C|RVMD|20240723|11:48:33.465100|S|100|47.56|0|100
C|RVMD|20240723|11:48:33.465101|S|100|47.55|0|100
C|RVMD|20240723|11:48:33.465101|S|263|47.55|0|263
C|RVMD|20240723|11:48:33.465101|S|100|47.55|0|100
C|RVMD|20240723|12:17:24.574637|S|100|47.595|0|100
C|RVMD|20240723|13:25:09.253261|S|6|47.02|0|6
C|RVMD|20240723|13:44:51.917795|S|59|47.05|0|59
C|RVMD|20240723|14:34:47.500081|S|22|47.46|0|22
C|RVMD|20240723|14:36:47.674515|S|6|47.47|0|6
C|RVMD|20240723|14:36:47.674515|S|48|47.46|0|48
C|RVMD|20240723|14:36:47.674516|S|42|47.45|0|42
C|RVMD|20240723|14:37:03.080587|S|158|47.45|0|158
C|RVMD|20240723|14:37:03.080709|S|200|47.45|0|200
C|RVMD|20240723|15:09:37.008956|S|100|47.5|0|100
C|RVMD|20240723|15:09:56.484116|S|59|47.49|0|59
C|RVMD|20240723|15:10:23.750722|S|41|47.49|0|41
C|RVMD|20240723|15:10:23.750723|S|59|47.49|0|59
C|RVMD|20240723|15:10:23.750802|S|59|47.48|0|59
C|RVMD|20240723|15:10:23.750802|S|41|47.49|0|41
C|RVMD|20240723|15:16:50.824382|S|100|47.44|0|100
C|RVMD|20240723|15:16:56.242597|S|65|47.44|0|65
C|RVMD|20240723|15:16:56.242606|S|96|47.44|0|96
C|RVMD|20240723|15:16:56.242606|S|4|47.44|0|4
C|RVMD|20240723|15:24:18.751510|S|100|47.33|0|100
C|RVMD|20240723|15:32:08.006091|S|244|47.31|0|244
C|RVMD|20240723|15:32:09.613648|S|17|47.31|0|17
C|RVMD|20240723|15:32:09.613702|S|17|47.31|0|17
C|RVMD|20240723|15:32:09.613702|S|83|47.31|0|83
C|RVMD|20240723|15:32:09.613858|S|83|47.31|0|83
C|RVMD|20240723|15:32:09.613858|S|17|47.31|0|17
C|RVMD|20240723|15:35:10.215865|S|6|47.39|0|6
C|RVMD|20240723|15:45:41.253718|S|4|47.21|0|4
C|RVMD|20240723|15:46:23.321195|S|197|47.21|0|197
C|RVMD|20240723|15:50:24.164544|S|31|47.21|0|31
C|RVMD|20240723|15:53:10.027009|S|1|46.95|0|1
C|RVMD|20240723|15:53:10.027384|S|4|46.95|0|4
C|RVMD|20240723|15:55:18.467443|S|5|46.89|0|5
C|RVMD|20240723|15:55:59.502774|S|6|46.85|0|6
C|RVMD|20240723|15:56:18.723399|S|4|46.8|0|4
C|RVMD|20240723|15:59:17.107691|S|48|46.84|0|48
C|RVMD|20240723|15:59:17.107691|S|52|46.85|0|52
C|RVNC|20240723|09:30:30.050594|S|1|4.04|0|1
C|RVNC|20240723|09:34:01.836467|S|1|4.04|0|1
C|RVNC|20240723|09:41:50.145546|S|119|4.04|0|119
C|RVNC|20240723|09:41:50.145553|S|126|4.04|0|126
C|RVNC|20240723|10:31:44.900550|S|41|4.25|0|41
C|RVNC|20240723|10:31:44.900550|S|119|4.25|0|119
C|RVNC|20240723|10:37:53.571931|S|200|4.3|0|200
C|RVNC|20240723|10:52:52.149489|S|100|4.25|0|100
C|RVNC|20240723|10:52:59.653202|S|100|4.245|0|100
C|RVNC|20240723|10:53:00.112305|S|648|4.23|0|648
C|RVNC|20240723|10:53:00.112305|S|100|4.23|0|100
C|RVNC|20240723|10:53:00.112305|S|152|4.225|0|152
C|RVNC|20240723|10:53:00.128748|S|100|4.23|0|100
C|RVNC|20240723|10:53:00.128816|S|184|4.23|0|184
C|RVNC|20240723|10:53:00.128816|S|52|4.23|0|52
C|RVNC|20240723|10:53:00.129059|S|227|4.23|0|227
C|RVNC|20240723|10:53:00.129067|S|227|4.23|0|227
C|RVNC|20240723|10:58:23.835339|S|300|4.13|0|300
C|RVNC|20240723|11:43:15.062857|S|267|4.24|0|267
C|RVNC|20240723|11:45:34.397334|S|63|4.25|0|63
C|RVNC|20240723|11:54:49.400437|S|10|4.21|0|10
C|RVNC|20240723|12:04:42.782530|S|275|4.24|0|275
C|RVNC|20240723|12:11:21.648396|S|25|4.23|0|25
C|RVNC|20240723|12:14:30.549605|S|100|4.25|0|100
C|RVNC|20240723|12:20:22.116260|S|25|4.23|0|25
C|RVNC|20240723|12:22:50.439855|S|306|4.23|0|306
C|RVNC|20240723|12:24:03.636040|S|100|4.22|0|100
C|RVNC|20240723|12:26:46.374202|S|36|4.3|0|36
C|RVNC|20240723|12:26:46.535146|S|100|4.29|0|100
C|RVNC|20240723|12:26:46.730157|S|14|4.28|0|14
C|RVNC|20240723|12:28:26.205435|S|10|4.255|0|10
C|RVNC|20240723|12:28:26.206375|S|10|4.255|0|10
C|RVNC|20240723|12:31:32.157580|S|14|4.22|0|14
C|RVNC|20240723|12:31:40.187260|S|61|4.23|0|61
C|RVNC|20240723|12:31:40.187323|S|39|4.23|0|39
C|RVNC|20240723|12:33:41.348106|S|100|4.23|0|100
C|RVNC|20240723|12:34:44.719266|S|100|4.24|0|100
C|RVNC|20240723|12:38:10.696435|S|100|4.24|0|100
C|RVNC|20240723|12:39:23.436713|S|100|4.23|0|100
C|RVNC|20240723|12:40:54.731330|S|50|4.235|0|50
C|RVNC|20240723|12:41:16.695075|S|100|4.24|0|100
C|RVNC|20240723|12:42:50.465212|S|18|4.23|0|18
C|RVNC|20240723|13:03:34.217898|S|100|4.24|0|100
C|RVNC|20240723|13:11:01.370185|S|100|4.23|0|100
C|RVNC|20240723|13:21:26.489831|S|100|4.215|0|100
C|RVNC|20240723|13:21:27.109584|S|100|4.22|0|100
C|RVNC|20240723|13:39:18.532135|S|78|4.22|0|78
C|RVNC|20240723|13:39:52.717568|S|2|4.22|0|2
C|RVNC|20240723|13:42:28.534654|S|100|4.21|0|100
C|RVNC|20240723|13:45:52.558196|S|100|4.22|0|100
C|RVNC|20240723|13:58:15.110453|S|100|4.25|0|100
C|RVNC|20240723|14:03:05.143176|S|100|4.24|0|100
C|RVNC|20240723|14:08:17.120950|S|100|4.25|0|100
C|RVNC|20240723|14:12:03.296786|S|100|4.26|0|100
C|RVNC|20240723|14:15:37.820492|S|100|4.24|0|100
C|RVNC|20240723|14:18:48.688437|S|64|4.23|0|64
C|RVNC|20240723|14:25:50.064052|S|100|4.24|0|100
C|RVNC|20240723|14:28:03.727720|S|96|4.24|0|96
C|RVNC|20240723|14:28:03.727720|S|4|4.24|0|4
C|RVNC|20240723|14:28:14.894916|S|100|4.24|0|100
C|RVNC|20240723|14:33:53.896599|S|96|4.25|0|96
C|RVNC|20240723|14:33:53.896599|S|4|4.25|0|4
C|RVNC|20240723|14:50:40.414740|S|100|4.25|0|100
C|RVNC|20240723|14:53:44.027136|S|90|4.24|0|90
C|RVNC|20240723|14:55:45.023356|S|100|4.245|0|100
C|RVNC|20240723|14:56:11.000650|S|100|4.24|0|100
C|RVNC|20240723|14:57:04.836536|S|100|4.25|0|100
C|RVNC|20240723|15:01:50.548558|S|100|4.26|0|100
C|RVNC|20240723|15:07:03.977846|S|23|4.27|0|23
C|RVNC|20240723|15:16:21.851378|S|69|4.25|0|69
C|RVNC|20240723|15:16:21.851378|S|31|4.25|0|31
C|RVNC|20240723|15:29:06.135836|S|100|4.3|0|100
C|RVNC|20240723|15:31:07.739756|S|9|4.3|0|9
C|RVNC|20240723|15:35:18.550985|S|100|4.34|0|100
C|RVNC|20240723|15:43:27.524650|S|100|4.35|0|100
C|RVNC|20240723|15:44:40.805191|S|200|4.33|0|200
C|RVNC|20240723|15:44:59.609022|S|100|4.335|0|100
C|RVNC|20240723|15:46:35.589202|S|12|4.33|0|12
C|RVNC|20240723|15:46:41.770337|S|100|4.32|0|100
C|RVNC|20240723|15:48:11.998449|S|58|4.32|0|58
C|RVNC|20240723|15:49:03.181990|S|349|4.325|0|349
C|RVNC|20240723|15:49:03.181990|S|200|4.32|0|200
C|RVNC|20240723|15:49:03.181991|S|103|4.32|0|103
C|RVNC|20240723|15:49:03.182269|S|51|4.32|0|51
C|RVNC|20240723|15:49:03.182269|S|149|4.32|0|149
C|RVNC|20240723|15:49:07.771943|S|100|4.33|0|100
C|RVNC|20240723|15:49:07.775443|S|100|4.33|0|100
C|RVNC|20240723|15:49:08.065852|S|100|4.33|0|100
C|RVNC|20240723|15:49:08.067144|S|100|4.33|0|100
C|RVNC|20240723|15:49:08.069524|S|100|4.33|0|100
C|RVNC|20240723|15:53:00.027681|S|100|4.35|0|100
C|RVNC|20240723|15:53:25.684863|S|200|4.34|0|200
C|RVNC|20240723|15:54:30.008361|S|100|4.34|0|100
C|RVNC|20240723|15:55:00.117576|S|200|4.34|0|200
C|RVNC|20240723|15:55:00.260338|S|68|4.34|0|68
C|RVNC|20240723|15:56:23.064287|S|1|4.33|0|1
C|RVNC|20240723|15:56:23.064287|S|3|4.33|0|3
C|RVNC|20240723|15:57:05.680878|S|200|4.33|0|200
C|RVNC|20240723|15:57:26.548238|S|200|4.33|0|200
C|RVNC|20240723|15:57:52.425480|S|100|4.34|0|100
C|RVNC|20240723|15:57:52.425480|S|123|4.34|0|123
C|RVNC|20240723|15:58:09.104293|S|99|4.34|0|99
C|RVNC|20240723|15:58:09.385476|S|1|4.33|0|1
C|RVNC|20240723|15:58:09.385477|S|1|4.33|0|1
C|RVNC|20240723|15:58:33.395526|S|61|4.33|0|61
C|RVNC|20240723|15:58:33.395526|S|139|4.33|0|139
C|RVNC|20240723|15:58:43.387331|S|100|4.33|0|100
C|RVNC|20240723|15:58:43.387331|S|50|4.33|0|50
C|RVNC|20240723|15:58:43.387331|S|50|4.33|0|50
C|RVNC|20240723|15:58:54.604303|S|193|4.33|0|193
C|RVNC|20240723|15:58:54.604304|S|1|4.33|0|1
C|RVNC|20240723|15:59:05.447805|S|142|4.33|0|142
C|RVNC|20240723|15:59:05.447805|S|58|4.33|0|58
C|RVNC|20240723|15:59:05.447916|S|35|4.33|0|35
C|RVNC|20240723|15:59:37.689141|S|89|4.35|0|89
C|RVNC|20240723|15:59:37.996908|S|14|4.35|0|14
C|RVNC|20240723|15:59:41.455191|S|80|4.34|0|80
C|RVNC|20240723|15:59:48.628952|S|64|4.34|0|64
C|RVPH|20240723|09:56:23.496067|S|100|.99|0|100
C|RVPH|20240723|10:00:40.655017|S|100|1.01|0|100
C|RVPH|20240723|10:02:46.112206|S|100|1.01|0|100
C|RVPH|20240723|10:05:01.734431|S|100|1.02|0|100
C|RVPH|20240723|10:05:02.117085|S|100|1.02|0|100
C|RVPH|20240723|10:05:05.692691|S|100|1.02|0|100
C|RVPH|20240723|10:05:14.524420|S|100|1.02|0|100
C|RVPH|20240723|10:17:23.793894|S|200|1.06|0|200
C|RVPH|20240723|10:17:23.794926|S|300|1.06|0|300
C|RVPH|20240723|10:17:23.939538|S|100|1.07|0|100
C|RVPH|20240723|10:19:13.214544|S|100|1.07|0|100
C|RVPH|20240723|10:19:26.874299|S|100|1.07|0|100
C|RVPH|20240723|10:20:29.674669|S|100|1.05|0|100
C|RVPH|20240723|10:29:05.207126|S|100|1.05|0|100
C|RVPH|20240723|10:32:36.476513|S|200|1.07|0|200
C|RVPH|20240723|10:33:01.713182|S|100|1.07|0|100
C|RVPH|20240723|11:08:25.754803|S|100|1.3|0|100
C|RVPH|20240723|13:41:08.218326|S|80|1.05|0|80
C|RVPH|20240723|13:41:08.218350|S|20|1.05|0|20
C|RVPH|20240723|14:35:02.585402|S|25|1.04|0|25
C|RVPH|20240723|14:35:02.585487|S|25|1.04|0|25
C|RVPH|20240723|14:35:02.585552|S|25|1.04|0|25
C|RVPH|20240723|14:35:02.585612|S|25|1.04|0|25
C|RVPH|20240723|15:49:16.189860|S|100|1.05|0|100
C|RVPH|20240723|15:55:10.014934|S|100|1.05|0|100
C|RVPH|20240723|15:58:17.798214|S|94|1.05|0|94
C|RVT|20240723|15:59:23.366885|S|100|15.84|0|100
C|RVTY|20240723|12:18:39.343758|S|99|111.43|0|99
C|RVTY|20240723|12:18:39.343767|S|18|111.43|0|18
C|RVTY|20240723|13:24:28.590164|S|58|111.32|0|58
C|RVTY|20240723|14:48:01.520576|S|10|111.04|0|10
C|RVTY|20240723|15:08:43.113861|S|3|110.86|0|3
C|RVTY|20240723|15:18:11.850579|S|127|110.59|0|127
C|RVTY|20240723|15:25:22.451127|S|1|110.58|0|1
C|RVTY|20240723|15:25:23.947932|S|112|110.59|0|112
C|RVTY|20240723|15:48:39.064299|S|4|110.15|0|4
C|RVTY|20240723|15:48:46.347122|S|4|110.14|0|4
C|RVTY|20240723|15:48:51.506144|S|13|110.13|0|13
C|RVTY|20240723|15:49:30.009446|S|131|110.11|0|131
C|RVTY|20240723|15:49:57.293603|S|4|110.08|0|4
C|RVTY|20240723|15:49:59.048004|S|9|110.07|0|9
C|RVTY|20240723|15:55:02.306051|S|10|110.03|0|10
C|RVTY|20240723|15:55:02.306073|S|10|110.01|0|10
C|RVTY|20240723|15:58:16.457726|S|24|110.05|0|24
C|RVTY|20240723|15:58:56.463343|S|25|109.97|0|25
C|RVTY|20240723|15:59:05.264892|S|10|110|0|10
C|RVTY|20240723|15:59:07.046054|S|24|110.02|0|24
C|RVTY|20240723|15:59:28.692502|S|100|110.02|0|100
C|RVTY|20240723|15:59:29.593154|S|100|110.04|0|100
C|RWAY|20240723|09:39:12.774465|S|48|12|0|48
C|RWAY|20240723|09:39:12.774473|S|5|12|0|5
C|RWAY|20240723|09:39:12.774473|S|19|12|0|19
C|RWAY|20240723|09:39:12.774979|S|27|12|0|27
C|RWAY|20240723|09:39:12.774992|S|8|12|0|8
C|RWAY|20240723|10:53:15.212504|S|52|11.98|0|52
C|RWAY|20240723|11:05:44.917193|S|42|11.98|0|42
C|RWAY|20240723|13:39:17.487298|S|10|12.01|0|10
C|RWAY|20240723|13:39:17.487487|S|44|12.01|0|44
C|RWAY|20240723|15:33:56.415989|S|1|12.02|0|1
C|RWAY|20240723|15:46:32.946007|S|6|12.02|0|6
C|RWJ|20240723|15:29:41.135354|S|17|43.49|0|17
C|RWK|20240723|09:31:18.594163|S|100|113.49|0|100
C|RWL|20240723|15:15:59.999253|S|49|94.63|0|49
C|RWM|20240723|09:34:55.463585|S|1200|19.265|0|1200
C|RWM|20240723|09:35:34.583538|S|100|19.29|0|100
C|RWM|20240723|09:35:34.583539|S|100|19.29|0|100
C|RWM|20240723|09:57:16.107944|S|100|19.18|0|100
C|RWM|20240723|09:57:16.109092|S|300|19.18|0|300
C|RWM|20240723|10:27:30.153017|S|100|19.03|0|100
C|RWM|20240723|10:30:51.132986|S|100|19.01|0|100
C|RWM|20240723|10:35:40.831197|S|100|18.98|0|100
C|RWM|20240723|10:42:47.664501|S|300|19.03|0|300
C|RWM|20240723|11:31:03.764669|S|200|19.01|0|200
C|RWM|20240723|12:23:35.396127|S|10|19.06|0|10
C|RWM|20240723|15:21:15.162444|S|39|18.93|0|39
C|RWM|20240723|15:41:00.231343|S|4700|18.96|0|4700
C|RWM|20240723|15:53:27.439848|S|100|18.98|0|100
C|RWM|20240723|15:54:26.699666|S|100|18.99|0|100
C|RWR|20240723|13:09:14.981688|S|200|99.31|0|200
C|RWR|20240723|15:49:58.035826|S|150|99.39|0|150
C|RWR|20240723|15:49:58.035827|S|200|99.38|0|200
C|RWR|20240723|15:58:57.937822|S|93|99.2|0|93
C|RWR|20240723|15:59:57.269920|S|1|99.25|0|1
C|RWT|20240723|10:10:24.851604|S|47|7.47|0|47
C|RWT|20240723|10:10:49.125464|S|12|7.47|0|12
C|RWT|20240723|10:16:16.977824|S|19|7.5|0|19
C|RWT|20240723|10:34:37.049108|S|23|7.535|0|23
C|RWT|20240723|10:35:33.208709|S|20|7.53|0|20
C|RWT|20240723|10:36:20.436893|S|63|7.52|0|63
C|RWT|20240723|10:42:02.228104|S|1|7.5|0|1
C|RWT|20240723|10:45:39.604639|S|20|7.495|0|20
C|RWT|20240723|10:48:19.890779|S|13|7.48|0|13
C|RWT|20240723|10:54:19.651281|S|9|7.475|0|9
C|RWT|20240723|10:54:29.749036|S|4|7.475|0|4
C|RWT|20240723|10:54:30.990071|S|12|7.475|0|12
C|RWT|20240723|11:01:20.070217|S|20|7.5|0|20
C|RWT|20240723|11:03:17.489366|S|12|7.5|0|12
C|RWT|20240723|11:03:28.931487|S|12|7.5|0|12
C|RWT|20240723|11:08:11.015116|S|12|7.49|0|12
C|RWT|20240723|11:13:57.267780|S|1|7.52|0|1
C|RWT|20240723|11:18:32.407245|S|7|7.52|0|7
C|RWT|20240723|11:24:32.828025|S|12|7.52|0|12
C|RWT|20240723|11:24:53.900742|S|1|7.52|0|1
C|RWT|20240723|11:32:20.832260|S|46|7.54|0|46
C|RWT|20240723|11:34:19.831475|S|48|7.55|0|48
C|RWT|20240723|11:43:24.214165|S|100|7.535|0|100
C|RWT|20240723|11:43:24.260559|S|42|7.54|0|42
C|RWT|20240723|11:43:24.260559|S|58|7.535|0|58
C|RWT|20240723|11:43:24.700328|S|100|7.535|0|100
C|RWT|20240723|11:44:43.570991|S|100|7.53|0|100
C|RWT|20240723|11:44:43.574111|S|100|7.53|0|100
C|RWT|20240723|11:45:00.026154|S|12|7.53|0|12
C|RWT|20240723|11:45:51.721300|S|91|7.53|0|91
C|RWT|20240723|11:46:44.018909|S|85|7.53|0|85
C|RWT|20240723|11:46:45.548348|S|100|7.53|0|100
C|RWT|20240723|11:47:14.466007|S|100|7.53|0|100
C|RWT|20240723|11:48:15.148211|S|100|7.53|0|100
C|RWT|20240723|11:48:25.560506|S|100|7.53|0|100
C|RWT|20240723|11:59:02.247846|S|13|7.53|0|13
C|RWT|20240723|12:00:01.875554|S|100|7.53|0|100
C|RWT|20240723|12:00:18.373886|S|94|7.53|0|94
C|RWT|20240723|12:02:34.419239|S|100|7.53|0|100
C|RWT|20240723|12:02:34.931571|S|100|7.53|0|100
C|RWT|20240723|12:02:42.055796|S|100|7.53|0|100
C|RWT|20240723|12:02:43.699534|S|100|7.53|0|100
C|RWT|20240723|12:02:43.700593|S|100|7.53|0|100
C|RWT|20240723|12:04:56.477325|S|100|7.53|0|100
C|RWT|20240723|12:05:13.619913|S|100|7.53|0|100
C|RWT|20240723|12:05:46.407865|S|15|7.53|0|15
C|RWT|20240723|12:10:00.303235|S|6|7.52|0|6
C|RWT|20240723|12:10:00.303236|S|18|7.52|0|18
C|RWT|20240723|12:16:52.036721|S|12|7.51|0|12
C|RWT|20240723|12:32:21.379914|S|2|7.5|0|2
C|RWT|20240723|12:37:18.943013|S|15|7.51|0|15
C|RWT|20240723|12:48:38.230088|S|12|7.52|0|12
C|RWT|20240723|12:48:38.230088|S|12|7.52|0|12
C|RWT|20240723|12:55:17.591538|S|6|7.505|0|6
C|RWT|20240723|12:55:44.782815|S|12|7.51|0|12
C|RWT|20240723|12:57:17.624765|S|8|7.505|0|8
C|RWT|20240723|12:57:30.387992|S|7|7.505|0|7
C|RWT|20240723|12:57:56.153790|S|3|7.505|0|3
C|RWT|20240723|12:58:24.356368|S|1|7.51|0|1
C|RWT|20240723|13:15:21.321636|S|1|7.51|0|1
C|RWT|20240723|13:23:01.883873|S|1|7.52|0|1
C|RWT|20240723|13:25:54.729676|S|96|7.51|0|96
C|RWT|20240723|13:26:31.395468|S|47|7.52|0|47
C|RWT|20240723|13:35:47.055284|S|12|7.52|0|12
C|RWT|20240723|13:50:06.474448|S|91|7.52|0|91
C|RWT|20240723|13:53:12.931893|S|10|7.52|0|10
C|RWT|20240723|13:55:48.647469|S|12|7.52|0|12
C|RWT|20240723|14:09:47.326751|S|81|7.52|0|81
C|RWT|20240723|14:23:52.691659|S|10|7.52|0|10
C|RWT|20240723|14:30:40.128209|S|6|7.52|0|6
C|RWT|20240723|14:31:47.411276|S|7|7.52|0|7
C|RWT|20240723|14:40:21.012366|S|10|7.51|0|10
C|RWT|20240723|14:40:43.199420|S|1|7.52|0|1
C|RWT|20240723|14:58:38.455321|S|28|7.53|0|28
C|RWT|20240723|14:59:01.387968|S|12|7.53|0|12
C|RWT|20240723|14:59:04.449682|S|100|7.53|0|100
C|RWT|20240723|14:59:06.026079|S|100|7.53|0|100
C|RWT|20240723|14:59:08.750425|S|100|7.53|0|100
C|RWT|20240723|14:59:08.921860|S|100|7.53|0|100
C|RWT|20240723|15:07:40.196876|S|100|7.55|0|100
C|RWT|20240723|15:33:47.532672|S|100|7.54|0|100
C|RWT|20240723|15:33:59.915657|S|100|7.54|0|100
C|RWT|20240723|15:33:59.916827|S|100|7.54|0|100
C|RWT|20240723|15:33:59.923674|S|100|7.54|0|100
C|RWT|20240723|15:37:57.904222|S|100|7.53|0|100
C|RWT|20240723|15:37:57.904222|S|100|7.53|0|100
C|RWT|20240723|15:42:15.359503|S|6|7.52|0|6
C|RWT|20240723|15:42:15.359541|S|5|7.52|0|5
C|RWT|20240723|15:52:53.645165|S|8|7.51|0|8
C|RWT|20240723|15:52:53.645165|S|59|7.51|0|59
C|RWT|20240723|15:55:10.330814|S|100|7.51|0|100
C|RWT|20240723|15:56:05.155469|S|21|7.5|0|21
C|RWT|20240723|15:57:53.061368|S|20|7.5|0|20
C|RWT|20240723|15:58:39.816174|S|6|7.5|0|6
C|RWT|20240723|15:58:39.816175|S|1|7.5|0|1
C|RWT|20240723|15:59:00.136381|S|20|7.5|0|20
C|RWT|20240723|15:59:03.065862|S|83|7.52|0|83
C|RWT|20240723|15:59:10.445753|S|7|7.515|0|7
C|RWT|20240723|15:59:49.766926|S|1|7.495|0|1
C|RWT|20240723|15:59:50.576229|S|100|7.51|0|100
C|RWT|20240723|15:59:51.347427|S|45|7.5|0|45
C|RWT|20240723|15:59:51.347427|S|6|7.5|0|6
C|RXO|20240723|10:27:31.556023|S|1|30.15|0|1
C|RXO|20240723|10:30:09.486239|S|2|30.19|0|2
C|RXO|20240723|10:50:09.831771|S|8|29.92|0|8
C|RXO|20240723|10:50:09.832107|S|62|29.92|0|62
C|RXO|20240723|15:55:35.592926|S|1|29.72|0|1
C|RXO|20240723|15:59:47.214131|S|100|29.7|0|100
C|RXRX|20240723|09:30:35.191809|S|12|7.94|0|12
C|RXRX|20240723|10:04:23.738470|S|100|8.29|0|100
C|RXRX|20240723|10:04:52.300119|S|84|8.27|0|84
C|RXRX|20240723|10:04:52.300256|S|12|8.27|0|12
C|RXRX|20240723|10:07:54.866152|S|69|8.35|0|69
C|RXRX|20240723|10:10:25.434183|S|100|8.37|0|100
C|RXRX|20240723|10:10:40.139002|S|100|8.39|0|100
C|RXRX|20240723|10:11:46.637627|S|100|8.36|0|100
C|RXRX|20240723|10:13:05.410895|S|100|8.36|0|100
C|RXRX|20240723|10:13:16.571978|S|100|8.37|0|100
C|RXRX|20240723|10:13:21.351681|S|85|8.39|0|85
C|RXRX|20240723|10:18:52.531319|S|11|8.41|0|11
C|RXRX|20240723|10:19:24.850220|S|12|8.41|0|12
C|RXRX|20240723|10:25:12.251208|S|12|8.37|0|12
C|RXRX|20240723|10:25:15.655927|S|100|8.36|0|100
C|RXRX|20240723|10:31:08.777966|S|318|8.46|0|318
C|RXRX|20240723|10:36:10.622402|S|72|8.53|0|72
C|RXRX|20240723|10:36:10.659574|S|59|8.53|0|59
C|RXRX|20240723|10:38:45.778740|S|100|8.56|0|100
C|RXRX|20240723|10:40:59.302292|S|2|8.53|0|2
C|RXRX|20240723|10:42:42.811965|S|100|8.5|0|100
C|RXRX|20240723|10:43:04.829001|S|90|8.5|0|90
C|RXRX|20240723|10:46:19.748146|S|42|8.48|0|42
C|RXRX|20240723|10:47:30.248552|S|68|8.48|0|68
C|RXRX|20240723|10:49:13.243944|S|100|8.46|0|100
C|RXRX|20240723|10:49:48.024899|S|100|8.44|0|100
C|RXRX|20240723|10:50:02.292066|S|25|8.45|0|25
C|RXRX|20240723|10:50:12.630300|S|100|8.45|0|100
C|RXRX|20240723|10:50:18.574985|S|25|8.46|0|25
C|RXRX|20240723|10:50:18.574985|S|75|8.46|0|75
C|RXRX|20240723|10:50:21.476373|S|100|8.45|0|100
C|RXRX|20240723|10:50:23.580803|S|100|8.45|0|100
C|RXRX|20240723|10:52:41.221601|S|25|8.46|0|25
C|RXRX|20240723|11:20:19.221882|S|5|8.55|0|5
C|RXRX|20240723|11:22:55.745489|S|5|8.55|0|5
C|RXRX|20240723|11:37:49.866837|S|100|8.53|0|100
C|RXRX|20240723|11:41:33.759733|S|10|8.59|0|10
C|RXRX|20240723|11:41:41.590672|S|100|8.59|0|100
C|RXRX|20240723|11:42:56.693289|S|100|8.6|0|100
C|RXRX|20240723|11:42:56.693569|S|100|8.6|0|100
C|RXRX|20240723|11:47:28.441293|S|20|8.59|0|20
C|RXRX|20240723|11:53:46.644616|S|100|8.6|0|100
C|RXRX|20240723|11:53:57.793038|S|100|8.6|0|100
C|RXRX|20240723|11:55:29.636581|S|100|8.62|0|100
C|RXRX|20240723|11:56:19.576601|S|1|8.62|0|1
C|RXRX|20240723|11:58:17.196623|S|100|8.61|0|100
C|RXRX|20240723|11:59:19.803388|S|28|8.6|0|28
C|RXRX|20240723|12:02:42.055792|S|100|8.64|0|100
C|RXRX|20240723|12:02:44.069211|S|100|8.64|0|100
C|RXRX|20240723|12:02:50.857762|S|100|8.64|0|100
C|RXRX|20240723|12:17:09.402482|S|2|8.67|0|2
C|RXRX|20240723|12:21:41.780076|S|100|8.67|0|100
C|RXRX|20240723|12:24:13.384011|S|100|8.62|0|100
C|RXRX|20240723|12:24:20.525593|S|100|8.62|0|100
C|RXRX|20240723|12:24:39.652820|S|82|8.6|0|82
C|RXRX|20240723|12:24:39.652832|S|18|8.6|0|18
C|RXRX|20240723|12:24:39.652833|S|50|8.6|0|50
C|RXRX|20240723|12:24:39.652888|S|100|8.6|0|100
C|RXRX|20240723|12:24:39.652930|S|25|8.6|0|25
C|RXRX|20240723|12:25:17.090971|S|99|8.61|0|99
C|RXRX|20240723|12:25:24.549596|S|100|8.61|0|100
C|RXRX|20240723|12:25:26.948584|S|100|8.61|0|100
C|RXRX|20240723|12:26:32.734720|S|100|8.63|0|100
C|RXRX|20240723|12:27:14.556244|S|100|8.64|0|100
C|RXRX|20240723|12:29:48.073785|S|100|8.66|0|100
C|RXRX|20240723|12:35:42.182008|S|100|8.62|0|100
C|RXRX|20240723|12:44:56.022593|S|100|8.64|0|100
C|RXRX|20240723|12:45:59.429196|S|12|8.64|0|12
C|RXRX|20240723|12:53:13.225421|S|47|8.6|0|47
C|RXRX|20240723|12:57:18.545269|S|100|8.58|0|100
C|RXRX|20240723|12:59:44.861468|S|356|8.61|0|356
C|RXRX|20240723|13:00:26.386897|S|100|8.6|0|100
C|RXRX|20240723|13:00:51.160494|S|25|8.61|0|25
C|RXRX|20240723|13:00:51.160788|S|75|8.61|0|75
C|RXRX|20240723|13:02:04.567156|S|100|8.63|0|100
C|RXRX|20240723|13:02:04.590268|S|100|8.63|0|100
C|RXRX|20240723|13:04:51.257758|S|100|8.63|0|100
C|RXRX|20240723|13:04:51.347251|S|100|8.63|0|100
C|RXRX|20240723|13:07:58.266327|S|100|8.58|0|100
C|RXRX|20240723|13:07:58.723260|S|100|8.59|0|100
C|RXRX|20240723|13:07:58.723660|S|100|8.59|0|100
C|RXRX|20240723|13:08:00.536649|S|100|8.59|0|100
C|RXRX|20240723|13:10:15.408388|S|100|8.57|0|100
C|RXRX|20240723|13:10:17.938680|S|100|8.58|0|100
C|RXRX|20240723|13:17:36.957724|S|10|8.535|0|10
C|RXRX|20240723|13:17:38.230740|S|100|8.52|0|100
C|RXRX|20240723|13:18:13.311434|S|100|8.52|0|100
C|RXRX|20240723|13:18:21.458170|S|100|8.52|0|100
C|RXRX|20240723|13:18:49.379281|S|100|8.52|0|100
C|RXRX|20240723|13:19:25.922234|S|5|8.51|0|5
C|RXRX|20240723|13:20:04.916006|S|78|8.53|0|78
C|RXRX|20240723|13:20:12.352460|S|8|8.54|0|8
C|RXRX|20240723|13:20:28.869568|S|100|8.54|0|100
C|RXRX|20240723|13:21:47.233125|S|100|8.53|0|100
C|RXRX|20240723|13:21:47.233125|S|7|8.53|0|7
C|RXRX|20240723|13:21:47.233125|S|5|8.53|0|5
C|RXRX|20240723|13:21:47.233126|S|10|8.53|0|10
C|RXRX|20240723|13:22:53.459700|S|6|8.53|0|6
C|RXRX|20240723|13:22:53.459701|S|9|8.53|0|9
C|RXRX|20240723|13:40:51.264231|S|67|8.53|0|67
C|RXRX|20240723|13:40:51.264795|S|1|8.53|0|1
C|RXRX|20240723|13:40:51.264795|S|33|8.53|0|33
C|RXRX|20240723|13:48:04.161774|S|6|8.56|0|6
C|RXRX|20240723|13:48:04.161775|S|33|8.56|0|33
C|RXRX|20240723|13:49:22.358467|S|17|8.58|0|17
C|RXRX|20240723|13:52:06.904675|S|1|8.58|0|1
C|RXRX|20240723|13:52:06.904675|S|1|8.58|0|1
C|RXRX|20240723|13:55:48.523142|S|1|8.59|0|1
C|RXRX|20240723|14:02:42.552397|S|5|8.59|0|5
C|RXRX|20240723|14:12:30.642859|S|4|8.63|0|4
C|RXRX|20240723|14:12:45.188101|S|3|8.62|0|3
C|RXRX|20240723|14:13:12.978919|S|8|8.6|0|8
C|RXRX|20240723|14:15:34.662809|S|49|8.62|0|49
C|RXRX|20240723|14:15:34.662809|S|51|8.62|0|51
C|RXRX|20240723|14:25:55.325538|S|2|8.63|0|2
C|RXRX|20240723|14:26:22.865185|S|5|8.61|0|5
C|RXRX|20240723|14:30:18.379679|S|200|8.63|0|200
C|RXRX|20240723|14:30:18.379690|S|54|8.63|0|54
C|RXRX|20240723|14:30:18.379690|S|13|8.63|0|13
C|RXRX|20240723|14:30:18.380010|S|5|8.63|0|5
C|RXRX|20240723|14:32:06.634954|S|6|8.62|0|6
C|RXRX|20240723|14:34:34.179676|S|18|8.63|0|18
C|RXRX|20240723|14:40:18.097569|S|100|8.65|0|100
C|RXRX|20240723|14:40:18.098308|S|100|8.65|0|100
C|RXRX|20240723|14:40:18.746768|S|100|8.65|0|100
C|RXRX|20240723|14:40:18.750793|S|100|8.65|0|100
C|RXRX|20240723|14:40:21.005919|S|100|8.65|0|100
C|RXRX|20240723|14:40:23.398094|S|1|8.65|0|1
C|RXRX|20240723|14:41:56.294111|S|100|8.64|0|100
C|RXRX|20240723|14:41:56.954946|S|100|8.64|0|100
C|RXRX|20240723|14:42:03.566271|S|100|8.64|0|100
C|RXRX|20240723|14:42:10.380389|S|3|8.65|0|3
C|RXRX|20240723|14:42:10.387552|S|100|8.65|0|100
C|RXRX|20240723|14:42:10.468010|S|100|8.65|0|100
C|RXRX|20240723|14:42:14.175769|S|9|8.65|0|9
C|RXRX|20240723|14:42:33.522452|S|100|8.65|0|100
C|RXRX|20240723|14:42:33.772084|S|100|8.65|0|100
C|RXRX|20240723|14:42:33.786582|S|100|8.65|0|100
C|RXRX|20240723|14:42:34.271652|S|100|8.65|0|100
C|RXRX|20240723|14:42:48.823453|S|100|8.65|0|100
C|RXRX|20240723|14:42:55.893012|S|18|8.65|0|18
C|RXRX|20240723|14:42:55.893104|S|82|8.65|0|82
C|RXRX|20240723|14:43:32.630795|S|100|8.64|0|100
C|RXRX|20240723|14:43:50.855099|S|100|8.64|0|100
C|RXRX|20240723|14:44:06.200445|S|100|8.64|0|100
C|RXRX|20240723|14:44:12.530978|S|100|8.64|0|100
C|RXRX|20240723|14:44:16.457749|S|100|8.64|0|100
C|RXRX|20240723|14:44:16.459370|S|100|8.64|0|100
C|RXRX|20240723|14:44:16.574919|S|100|8.64|0|100
C|RXRX|20240723|14:44:17.267353|S|100|8.64|0|100
C|RXRX|20240723|14:44:36.624902|S|100|8.65|0|100
C|RXRX|20240723|14:44:36.628005|S|100|8.65|0|100
C|RXRX|20240723|14:44:38.980349|S|100|8.65|0|100
C|RXRX|20240723|14:44:39.172372|S|100|8.65|0|100
C|RXRX|20240723|14:44:39.234757|S|100|8.65|0|100
C|RXRX|20240723|14:44:39.235419|S|100|8.65|0|100
C|RXRX|20240723|14:44:39.243082|S|100|8.65|0|100
C|RXRX|20240723|14:44:39.357687|S|100|8.65|0|100
C|RXRX|20240723|14:45:25.927446|S|100|8.65|0|100
C|RXRX|20240723|14:45:50.619200|S|100|8.65|0|100
C|RXRX|20240723|14:45:50.627418|S|100|8.65|0|100
C|RXRX|20240723|14:46:01.582908|S|18|8.65|0|18
C|RXRX|20240723|14:47:18.276926|S|100|8.66|0|100
C|RXRX|20240723|14:47:19.029387|S|100|8.66|0|100
C|RXRX|20240723|14:47:19.037539|S|100|8.66|0|100
C|RXRX|20240723|14:47:19.150654|S|100|8.66|0|100
C|RXRX|20240723|14:47:19.158918|S|100|8.66|0|100
C|RXRX|20240723|14:51:00.093779|S|100|8.63|0|100
C|RXRX|20240723|14:51:15.877742|S|100|8.63|0|100
C|RXRX|20240723|14:51:16.067830|S|100|8.63|0|100
C|RXRX|20240723|14:51:47.981256|S|100|8.64|0|100
C|RXRX|20240723|14:51:48.024843|S|100|8.64|0|100
C|RXRX|20240723|14:51:48.025715|S|100|8.64|0|100
C|RXRX|20240723|14:51:48.026419|S|100|8.64|0|100
C|RXRX|20240723|14:51:48.029085|S|100|8.64|0|100
C|RXRX|20240723|14:51:48.056098|S|100|8.64|0|100
C|RXRX|20240723|14:51:48.064624|S|100|8.64|0|100
C|RXRX|20240723|14:53:06.971807|S|100|8.63|0|100
C|RXRX|20240723|14:53:20.623546|S|5|8.62|0|5
C|RXRX|20240723|15:01:05.534878|S|7|8.62|0|7
C|RXRX|20240723|15:01:05.534878|S|3|8.62|0|3
C|RXRX|20240723|15:01:05.534879|S|5|8.62|0|5
C|RXRX|20240723|15:01:05.534879|S|10|8.62|0|10
C|RXRX|20240723|15:03:01.863363|S|7|8.62|0|7
C|RXRX|20240723|15:03:01.863363|S|9|8.62|0|9
C|RXRX|20240723|15:03:01.863363|S|6|8.62|0|6
C|RXRX|20240723|15:03:57.974028|S|5|8.62|0|5
C|RXRX|20240723|15:05:37.038067|S|100|8.6|0|100
C|RXRX|20240723|15:07:59.222792|S|12|8.62|0|12
C|RXRX|20240723|15:07:59.222792|S|51|8.62|0|51
C|RXRX|20240723|15:07:59.222793|S|9|8.62|0|9
C|RXRX|20240723|15:09:02.338217|S|7|8.62|0|7
C|RXRX|20240723|15:09:26.769087|S|100|8.63|0|100
C|RXRX|20240723|15:09:28.051272|S|100|8.63|0|100
C|RXRX|20240723|15:11:15.266296|S|100|8.63|0|100
C|RXRX|20240723|15:12:17.475610|S|100|8.63|0|100
C|RXRX|20240723|15:12:17.691398|S|100|8.63|0|100
C|RXRX|20240723|15:13:26.083346|S|11|8.62|0|11
C|RXRX|20240723|15:14:15.433381|S|100|8.63|0|100
C|RXRX|20240723|15:18:11.835048|S|100|8.61|0|100
C|RXRX|20240723|15:19:06.521438|S|100|8.62|0|100
C|RXRX|20240723|15:19:06.522293|S|100|8.62|0|100
C|RXRX|20240723|15:19:08.146004|S|100|8.62|0|100
C|RXRX|20240723|15:19:25.875831|S|100|8.63|0|100
C|RXRX|20240723|15:19:27.534533|S|100|8.63|0|100
C|RXRX|20240723|15:19:27.886856|S|100|8.63|0|100
C|RXRX|20240723|15:20:50.150080|S|100|8.62|0|100
C|RXRX|20240723|15:22:41.245981|S|343|8.62|0|343
C|RXRX|20240723|15:23:39.341188|S|100|8.65|0|100
C|RXRX|20240723|15:23:55.120860|S|100|8.64|0|100
C|RXRX|20240723|15:24:22.202372|S|215|8.64|0|215
C|RXRX|20240723|15:24:22.202372|S|285|8.64|0|285
C|RXRX|20240723|15:24:22.202651|S|153|8.64|0|153
C|RXRX|20240723|15:27:19.445612|S|3|8.65|0|3
C|RXRX|20240723|15:28:50.584997|S|4|8.645|0|4
C|RXRX|20240723|15:28:55.206018|S|10|8.645|0|10
C|RXRX|20240723|15:29:00.915488|S|100|8.65|0|100
C|RXRX|20240723|15:29:04.077958|S|100|8.65|0|100
C|RXRX|20240723|15:29:04.080566|S|100|8.65|0|100
C|RXRX|20240723|15:29:04.086041|S|100|8.65|0|100
C|RXRX|20240723|15:29:04.089701|S|63|8.65|0|63
C|RXRX|20240723|15:29:06.135888|S|37|8.65|0|37
C|RXRX|20240723|15:29:06.135888|S|63|8.65|0|63
C|RXRX|20240723|15:29:06.252737|S|37|8.65|0|37
C|RXRX|20240723|15:29:06.252738|S|63|8.65|0|63
C|RXRX|20240723|15:29:08.173157|S|63|8.65|0|63
C|RXRX|20240723|15:29:08.173157|S|37|8.65|0|37
C|RXRX|20240723|15:30:03.769851|S|12|8.63|0|12
C|RXRX|20240723|15:30:03.769851|S|300|8.63|0|300
C|RXRX|20240723|15:30:43.044265|S|1|8.61|0|1
C|RXRX|20240723|15:32:09.397482|S|358|8.58|0|358
C|RXRX|20240723|15:33:23.456675|S|18|8.58|0|18
C|RXRX|20240723|15:33:59.915552|S|100|8.6|0|100
C|RXRX|20240723|15:33:59.990460|S|100|8.61|0|100
C|RXRX|20240723|15:33:59.991826|S|100|8.61|0|100
C|RXRX|20240723|15:34:00.012874|S|100|8.61|0|100
C|RXRX|20240723|15:34:00.013678|S|100|8.61|0|100
C|RXRX|20240723|15:34:00.014375|S|100|8.61|0|100
C|RXRX|20240723|15:34:01.803960|S|100|8.61|0|100
C|RXRX|20240723|15:34:50.951675|S|1|8.6|0|1
C|RXRX|20240723|15:35:36.940905|S|100|8.6|0|100
C|RXRX|20240723|15:35:38.589222|S|100|8.61|0|100
C|RXRX|20240723|15:35:38.604681|S|100|8.61|0|100
C|RXRX|20240723|15:35:38.661255|S|100|8.61|0|100
C|RXRX|20240723|15:35:52.797736|S|100|8.61|0|100
C|RXRX|20240723|15:35:52.811764|S|100|8.61|0|100
C|RXRX|20240723|15:35:52.819839|S|100|8.61|0|100
C|RXRX|20240723|15:35:53.288283|S|100|8.61|0|100
C|RXRX|20240723|15:35:53.952436|S|100|8.61|0|100
C|RXRX|20240723|15:35:56.791126|S|100|8.61|0|100
C|RXRX|20240723|15:35:56.806304|S|100|8.61|0|100
C|RXRX|20240723|15:35:56.807752|S|100|8.61|0|100
C|RXRX|20240723|15:35:57.388069|S|100|8.61|0|100
C|RXRX|20240723|15:35:58.240972|S|100|8.61|0|100
C|RXRX|20240723|15:35:58.241800|S|100|8.61|0|100
C|RXRX|20240723|15:38:04.703315|S|2|8.6|0|2
C|RXRX|20240723|15:39:44.760495|S|1|8.6|0|1
C|RXRX|20240723|15:42:22.981415|S|1|8.59|0|1
C|RXRX|20240723|15:44:35.947689|S|3|8.59|0|3
C|RXRX|20240723|15:45:05.672896|S|69|8.61|0|69
C|RXRX|20240723|15:46:20.423354|S|4|8.6|0|4
C|RXRX|20240723|15:46:23.250784|S|9|8.59|0|9
C|RXRX|20240723|15:47:00.378092|S|243|8.58|0|243
C|RXRX|20240723|15:47:00.931417|S|21|8.58|0|21
C|RXRX|20240723|15:47:00.931417|S|1|8.58|0|1
C|RXRX|20240723|15:47:39.011084|S|100|8.59|0|100
C|RXRX|20240723|15:47:46.467012|S|100|8.59|0|100
C|RXRX|20240723|15:48:05.836690|S|6|8.58|0|6
C|RXRX|20240723|15:48:05.836690|S|4|8.58|0|4
C|RXRX|20240723|15:48:31.109562|S|100|8.59|0|100
C|RXRX|20240723|15:48:31.595888|S|100|8.59|0|100
C|RXRX|20240723|15:48:40.921674|S|233|8.595|0|233
C|RXRX|20240723|15:49:30.796936|S|4|8.59|0|4
C|RXRX|20240723|15:49:30.796936|S|2|8.59|0|2
C|RXRX|20240723|15:49:42.572774|S|3|8.59|0|3
C|RXRX|20240723|15:50:22.565175|S|28|8.61|0|28
C|RXRX|20240723|15:52:49.757572|S|6|8.6|0|6
C|RXRX|20240723|15:52:49.757572|S|4|8.6|0|4
C|RXRX|20240723|15:53:15.615933|S|393|8.59|0|393
C|RXRX|20240723|15:53:15.615933|S|9|8.59|0|9
C|RXRX|20240723|15:53:23.751461|S|3|8.58|0|3
C|RXRX|20240723|15:54:00.459548|S|100|8.59|0|100
C|RXRX|20240723|15:54:27.400632|S|7|8.58|0|7
C|RXRX|20240723|15:54:27.400632|S|4|8.58|0|4
C|RXRX|20240723|15:55:00.106945|S|100|8.58|0|100
C|RXRX|20240723|15:55:35.592828|S|200|8.59|0|200
C|RXRX|20240723|15:55:35.982799|S|200|8.59|0|200
C|RXRX|20240723|15:56:32.114625|S|200|8.59|0|200
C|RXRX|20240723|15:56:50.025675|S|200|8.59|0|200
C|RXRX|20240723|15:57:21.413187|S|300|8.6|0|300
C|RXRX|20240723|15:57:40.501274|S|300|8.61|0|300
C|RXRX|20240723|15:57:40.502129|S|127|8.61|0|127
C|RXRX|20240723|15:57:42.551555|S|28|8.61|0|28
C|RXRX|20240723|15:58:12.004788|S|186|8.61|0|186
C|RXRX|20240723|15:58:24.463408|S|28|8.61|0|28
C|RXRX|20240723|15:58:29.618302|S|22|8.61|0|22
C|RXRX|20240723|15:58:45.432520|S|21|8.59|0|21
C|RXRX|20240723|15:58:58.048331|S|19|8.58|0|19
C|RXRX|20240723|15:59:00.064220|S|400|8.59|0|400
C|RXRX|20240723|15:59:00.289248|S|400|8.59|0|400
C|RXRX|20240723|15:59:00.315023|S|400|8.59|0|400
C|RXRX|20240723|15:59:00.434151|S|400|8.59|0|400
C|RXRX|20240723|15:59:01.010668|S|400|8.59|0|400
C|RXRX|20240723|15:59:37.689134|S|100|8.585|0|100
C|RXRX|20240723|15:59:46.562735|S|7|8.58|0|7
C|RXRX|20240723|15:59:47.861093|S|93|8.58|0|93
C|RXRX|20240723|15:59:49.252834|S|30|8.575|0|30
C|RXRX|20240723|15:59:50.328397|S|70|8.57|0|70
C|RXRX|20240723|15:59:51.032951|S|89|8.56|0|89
C|RXRX|20240723|15:59:51.168784|S|1|8.56|0|1
C|RXRX|20240723|15:59:51.607096|S|63|8.57|0|63
C|RXRX|20240723|15:59:51.607096|S|16|8.57|0|16
C|RXST|20240723|09:55:04.341993|S|5|46.72|0|5
C|RXST|20240723|10:06:03.503097|S|29|47.47|0|29
C|RXST|20240723|10:06:03.503126|S|29|47.47|0|29
C|RXST|20240723|10:32:39.809611|S|100|48.83|0|100
C|RXST|20240723|12:21:10.090407|S|3|48.68|0|3
C|RXST|20240723|12:45:28.641901|S|3|48.38|0|3
C|RXST|20240723|13:41:10.086957|S|7|48.02|0|7
C|RXST|20240723|15:41:54.773375|S|100|48.45|0|100
C|RXST|20240723|15:59:45.095283|S|24|48.54|0|24
C|RXST|20240723|15:59:45.095283|S|21|48.55|0|21
C|RXT|20240723|10:12:41.224806|S|100|2.7|0|100
C|RXT|20240723|10:27:59.463719|S|100|2.665|0|100
C|RXT|20240723|10:27:59.544721|S|48|2.665|0|48
C|RXT|20240723|10:27:59.544721|S|52|2.67|0|52
C|RXT|20240723|10:27:59.557741|S|100|2.665|0|100
C|RXT|20240723|10:28:37.903308|S|4|2.67|0|4
C|RXT|20240723|10:28:37.903308|S|48|2.67|0|48
C|RXT|20240723|10:28:37.903308|S|48|2.665|0|48
C|RXT|20240723|10:34:51.015635|S|100|2.68|0|100
C|RXT|20240723|10:34:51.017270|S|100|2.68|0|100
C|RXT|20240723|10:53:50.433449|S|47|2.64|0|47
C|RXT|20240723|11:04:57.408980|S|100|2.65|0|100
C|RXT|20240723|11:11:06.492291|S|131|2.65|0|131
C|RXT|20240723|11:11:55.174291|S|100|2.65|0|100
C|RXT|20240723|11:50:58.867694|S|3|2.68|0|3
C|RXT|20240723|11:52:51.439372|S|100|2.67|0|100
C|RXT|20240723|11:54:40.403945|S|100|2.67|0|100
C|RXT|20240723|11:54:40.876328|S|100|2.67|0|100
C|RXT|20240723|11:55:56.444791|S|100|2.67|0|100
C|RXT|20240723|11:55:58.028029|S|100|2.67|0|100
C|RXT|20240723|12:08:47.220730|S|42|2.67|0|42
C|RXT|20240723|13:36:05.790032|S|100|2.65|0|100
C|RXT|20240723|13:40:18.045550|S|100|2.65|0|100
C|RXT|20240723|13:56:43.232639|S|100|2.66|0|100
C|RXT|20240723|14:02:52.608029|S|100|2.65|0|100
C|RXT|20240723|14:05:34.991029|S|100|2.65|0|100
C|RXT|20240723|14:08:23.926583|S|100|2.65|0|100
C|RXT|20240723|14:08:39.912226|S|100|2.645|0|100
C|RXT|20240723|14:08:39.914595|S|100|2.65|0|100
C|RXT|20240723|14:11:52.190988|S|100|2.65|0|100
C|RXT|20240723|14:11:54.438088|S|100|2.65|0|100
C|RXT|20240723|14:14:29.533467|S|100|2.65|0|100
C|RXT|20240723|14:36:00.150359|S|100|2.65|0|100
C|RXT|20240723|14:42:42.674344|S|100|2.66|0|100
C|RXT|20240723|14:42:48.822748|S|100|2.66|0|100
C|RXT|20240723|14:42:48.823701|S|100|2.66|0|100
C|RXT|20240723|14:42:48.825433|S|100|2.66|0|100
C|RXT|20240723|14:45:32.960246|S|100|2.67|0|100
C|RXT|20240723|14:47:01.989897|S|100|2.67|0|100
C|RXT|20240723|14:48:56.342235|S|72|2.665|0|72
C|RXT|20240723|14:50:20.070150|S|100|2.66|0|100
C|RXT|20240723|14:51:19.046621|S|14|2.66|0|14
C|RXT|20240723|14:57:10.567067|S|100|2.66|0|100
C|RXT|20240723|15:18:11.835046|S|100|2.65|0|100
C|RXT|20240723|15:22:38.193935|S|100|2.65|0|100
C|RXT|20240723|15:38:28.584369|S|100|2.64|0|100
C|RY|20240723|09:39:17.912767|S|34|111.03|0|34
C|RY|20240723|09:39:59.207054|S|23|111.01|0|23
C|RY|20240723|10:07:20.491904|S|100|110.86|0|100
C|RY|20240723|10:31:50.451599|S|100|110.84|0|100
C|RY|20240723|10:48:34.064587|S|68|110.77|0|68
C|RY|20240723|10:48:34.064627|S|32|110.77|0|32
C|RY|20240723|11:48:27.106763|S|20|110.74|0|20
C|RY|20240723|12:41:05.618827|S|100|110.74|0|100
C|RY|20240723|13:00:21.022606|S|120|110.52|0|120
C|RY|20240723|13:02:04.544043|S|9|110.54|0|9
C|RY|20240723|13:02:04.544187|S|91|110.54|0|91
C|RY|20240723|13:20:35.841094|S|100|110.66|0|100
C|RY|20240723|13:20:35.841094|S|54|110.66|0|54
C|RY|20240723|13:59:52.440685|S|100|110.56|0|100
C|RY|20240723|13:59:52.440685|S|200|110.56|0|200
C|RY|20240723|14:15:34.769293|S|81|110.76|0|81
C|RY|20240723|14:40:18.157879|S|100|110.55|0|100
C|RY|20240723|14:40:18.793132|S|100|110.55|0|100
C|RY|20240723|14:41:04.925052|S|100|110.55|0|100
C|RY|20240723|14:46:23.224532|S|100|110.59|0|100
C|RY|20240723|15:32:10.362483|S|100|110.49|0|100
C|RY|20240723|15:34:12.349110|S|100|110.49|0|100
C|RY|20240723|15:44:21.554210|S|75|110.56|0|75
C|RY|20240723|15:56:09.260995|S|95|110.49|0|95
C|RY|20240723|15:56:09.261779|S|5|110.49|0|5
C|RY|20240723|15:56:35.256387|S|46|110.45|0|46
C|RY|20240723|15:57:02.337399|S|100|110.43|0|100
C|RY|20240723|15:58:05.061286|S|45|110.48|0|45
C|RY|20240723|15:59:36.421048|E|100|110.49|0|100
C|RY|20240723|15:59:37.903332|E|100|110.5|0|100
C|RY|20240723|15:59:37.903887|S|34|110.5|0|34
C|RY|20240723|15:59:37.904344|S|34|110.51|0|34
C|RY|20240723|15:59:38.006179|E|66|110.5|0|66
C|RY|20240723|15:59:38.006179|E|75|110.5|0|75
C|RYAAY|20240723|09:32:40.010577|S|3|96.35|0|3
C|RYAAY|20240723|09:52:14.873286|S|94|96.21|0|94
C|RYAAY|20240723|10:02:14.313491|S|100|96.3|0|100
C|RYAAY|20240723|10:06:04.591622|S|100|95.83|0|100
C|RYAAY|20240723|10:06:04.591622|S|100|95.83|0|100
C|RYAAY|20240723|10:06:45.571697|S|4|95.63|0|4
C|RYAAY|20240723|10:06:45.571697|S|48|95.61|0|48
C|RYAAY|20240723|10:06:45.571697|S|48|95.62|0|48
C|RYAAY|20240723|10:11:13.783511|E|25|95.36|0|25
C|RYAAY|20240723|10:51:37.894993|S|100|95.38|0|100
C|RYAAY|20240723|10:51:37.895052|S|121|95.38|0|121
C|RYAAY|20240723|11:03:31.890613|E|85|95.38|0|85
C|RYAAY|20240723|11:03:31.890685|E|15|95.38|0|15
C|RYAAY|20240723|12:22:47.604429|S|48|95.61|0|48
C|RYAAY|20240723|12:22:47.604440|S|2|95.61|0|2
C|RYAAY|20240723|12:22:47.604440|S|98|95.64|0|98
C|RYAAY|20240723|12:23:23.551399|S|4|95.56|0|4
C|RYAAY|20240723|12:35:44.306044|S|100|95.56|0|100
C|RYAAY|20240723|12:36:13.895769|S|2|95.44|0|2
C|RYAAY|20240723|13:13:12.950775|E|2|95.48|0|2
C|RYAAY|20240723|13:13:12.950794|E|48|95.48|0|48
C|RYAAY|20240723|14:31:19.949218|E|90|95.01|0|90
C|RYAAY|20240723|14:47:12.000872|S|1|95.1|0|1
C|RYAAY|20240723|15:07:19.849922|S|47|94.92|0|47
C|RYAAY|20240723|15:07:19.849990|S|25|94.92|0|25
C|RYAAY|20240723|15:07:19.850058|S|25|94.92|0|25
C|RYAAY|20240723|15:07:19.850117|S|3|94.92|0|3
C|RYAAY|20240723|15:07:19.850118|S|22|94.92|0|22
C|RYAAY|20240723|15:07:19.850180|S|25|94.92|0|25
C|RYAAY|20240723|15:07:19.850238|S|25|94.92|0|25
C|RYAAY|20240723|15:07:19.850295|S|25|94.92|0|25
C|RYAAY|20240723|15:07:19.850353|S|3|94.92|0|3
C|RYAAY|20240723|15:29:37.524524|S|4|95.05|0|4
C|RYAAY|20240723|15:48:16.849153|S|100|94.97|0|100
C|RYAAY|20240723|15:54:47.516066|S|4|95.04|0|4
C|RYAAY|20240723|15:55:25.226591|S|48|95.21|0|48
C|RYAAY|20240723|15:55:25.226591|S|48|95.22|0|48
C|RYAAY|20240723|15:55:25.226592|S|4|95.2|0|4
C|RYAAY|20240723|15:55:25.226604|S|9|95.2|0|9
C|RYAAY|20240723|15:58:48.330135|S|100|95.1|0|100
C|RYAAY|20240723|15:59:55.500869|S|40|95.12|0|40
C|RYAM|20240723|13:36:44.751546|S|1|6.11|0|1
C|RYAM|20240723|14:09:55.269798|S|73|6.18|0|73
C|RYAM|20240723|15:52:12.700624|S|100|6.13|0|100
C|RYAM|20240723|15:53:55.494870|S|100|6.11|0|100
C|RYAN|20240723|10:54:15.364656|S|46|58.91|0|46
C|RYAN|20240723|14:21:01.368383|S|13|59.24|0|13
C|RYAN|20240723|15:10:41.136788|S|5|59.23|0|5
C|RYAN|20240723|15:55:22.203319|S|100|59.07|0|100
C|RYI|20240723|10:21:33.911834|S|1|23.81|0|1
C|RYI|20240723|10:22:01.737420|S|1|23.81|0|1
C|RYI|20240723|10:22:15.819647|S|1|23.81|0|1
C|RYI|20240723|10:22:30.508599|S|1|23.81|0|1
C|RYI|20240723|10:22:30.509232|S|1|23.8|0|1
C|RYI|20240723|10:41:40.148599|S|1|23.63|0|1
C|RYI|20240723|10:58:22.609233|S|1|23.44|0|1
C|RYI|20240723|13:29:20.655852|S|10|23.81|0|10
C|RYI|20240723|13:29:41.826314|S|9|23.81|0|9
C|RYI|20240723|14:35:09.801385|S|23|23.97|0|23
C|RYLD|20240723|09:31:25.108797|S|6|16.075|0|6
C|RYLD|20240723|14:53:00.096361|S|125|16.17|0|125
C|RYLD|20240723|15:15:51.972925|S|185|16.16|0|185
C|RYN|20240723|10:25:30.144646|S|1|29.31|0|1
C|RYN|20240723|11:02:03.467512|S|99|29.11|0|99
C|RYN|20240723|11:02:03.467512|S|1|29.12|0|1
C|RYN|20240723|11:02:21.654132|S|3|29.11|0|3
C|RYN|20240723|11:02:21.654132|S|3|29.11|0|3
C|RYN|20240723|15:25:19.175262|S|5|29.13|0|5
C|RYN|20240723|15:30:10.959495|S|75|29.12|0|75
C|RYN|20240723|15:50:12.131687|S|50|29.16|0|50
C|RYN|20240723|15:52:37.554068|S|75|29.18|0|75
C|RYN|20240723|15:52:37.554116|S|8|29.18|0|8
C|RYN|20240723|15:52:37.554935|S|2|29.17|0|2
C|RYN|20240723|15:56:39.455459|S|8|29.1|0|8
C|RYN|20240723|15:56:39.455525|S|50|29.1|0|50
C|RYN|20240723|15:56:39.854377|S|5|29.11|0|5
C|RYN|20240723|15:59:02.077680|S|47|29.14|0|47
C|RYN|20240723|15:59:02.077742|S|50|29.14|0|50
C|RYN|20240723|15:59:02.077952|S|8|29.14|0|8
C|RYN|20240723|15:59:02.077997|S|1|29.14|0|1
C|RYN|20240723|15:59:13.375113|S|100|29.15|0|100
C|RYN|20240723|15:59:39.140165|S|146|29.16|0|146
C|RYN|20240723|15:59:45.420591|S|200|29.16|0|200
C|RYN|20240723|15:59:46.849213|S|284|29.16|0|284
C|RYN|20240723|15:59:46.852779|S|400|29.16|0|400
C|RYN|20240723|15:59:47.139831|S|200|29.16|0|200
C|RYN|20240723|15:59:47.207270|S|200|29.16|0|200
C|RYN|20240723|15:59:47.272983|S|200|29.16|0|200
C|RYN|20240723|15:59:47.871131|S|100|29.16|0|100
C|RYN|20240723|15:59:47.951203|S|100|29.16|0|100
C|RYN|20240723|15:59:48.008873|S|200|29.16|0|200
C|RYN|20240723|15:59:48.272013|S|100|29.16|0|100
C|RYN|20240723|15:59:48.272484|S|12|29.16|0|12
C|RYN|20240723|15:59:48.396132|S|88|29.16|0|88
C|RYN|20240723|15:59:53.343726|S|6|29.15|0|6
C|RYN|20240723|15:59:58.091518|S|100|29.18|0|100
C|RYTM|20240723|10:45:37.423161|S|9|49.82|0|9
C|RYTM|20240723|10:45:58.520207|S|1|49.82|0|1
C|RYTM|20240723|11:29:25.793971|S|19|49.68|0|19
C|RYTM|20240723|12:00:45.077947|S|5|49.66|0|5
C|RYTM|20240723|12:09:55.260066|S|4|49.74|0|4
C|RYTM|20240723|12:49:36.276623|S|2|49.58|0|2
C|RYTM|20240723|13:37:25.538784|S|22|49.61|0|22
C|RYTM|20240723|14:24:32.070749|S|100|49.73|0|100
C|RYTM|20240723|15:14:55.260976|S|22|49.82|0|22
C|RYTM|20240723|15:40:05.113612|S|2|49.93|0|2
C|RYTM|20240723|15:49:08.080076|S|1|49.8|0|1
C|RYTM|20240723|15:54:40.031263|S|2|49.82|0|2
C|RYTM|20240723|15:59:43.339800|S|24|49.82|0|24
C|RZLT|20240723|09:51:20.637507|S|2|4.57|0|2
C|RZLT|20240723|09:51:27.354583|S|21|4.57|0|21
C|RZLT|20240723|09:52:04.023379|S|28|4.57|0|28
C|RZLT|20240723|09:52:21.293072|S|2|4.57|0|2
C|RZLT|20240723|10:04:54.643955|S|20|4.54|0|20
C|RZLT|20240723|10:04:54.643955|S|100|4.54|0|100
C|RZLT|20240723|10:04:54.643961|S|100|4.54|0|100
C|RZLT|20240723|10:25:15.766260|S|100|4.48|0|100
C|RZLT|20240723|10:51:40.085161|S|153|4.66|0|153
C|RZLT|20240723|12:16:44.469011|S|41|4.74|0|41
C|RZLT|20240723|12:18:15.012652|S|82|4.74|0|82
C|RZLT|20240723|12:19:45.552792|S|41|4.74|0|41
C|RZLT|20240723|12:20:32.473972|S|33|4.75|0|33
C|RZLT|20240723|12:21:43.220075|S|33|4.73|0|33
C|RZLT|20240723|12:24:30.069921|S|21|4.74|0|21
C|RZLT|20240723|12:24:40.064226|S|33|4.74|0|33
C|RZLT|20240723|12:34:53.477793|S|21|4.74|0|21
C|RZLT|20240723|14:29:43.806156|S|100|4.71|0|100
C|RZLT|20240723|14:29:43.806195|S|41|4.71|0|41
C|RZLT|20240723|15:39:44.159975|S|50|4.75|0|50
C|S|20240723|09:30:30.347579|S|16|23.52|0|16
C|S|20240723|09:30:30.517425|S|20|23.47|0|20
C|S|20240723|09:32:28.429160|S|100|23.62|0|100
C|S|20240723|09:33:58.337354|S|100|23.77|0|100
C|S|20240723|09:34:05.601927|S|298|23.99|0|298
C|S|20240723|09:34:12.265168|S|100|23.92|0|100
C|S|20240723|09:34:12.265168|S|100|23.93|0|100
C|S|20240723|09:34:12.265370|S|100|23.92|0|100
C|S|20240723|09:34:12.265388|S|60|23.92|0|60
C|S|20240723|09:34:54.140977|S|500|23.96|0|500
C|S|20240723|09:36:39.547372|S|100|23.76|0|100
C|S|20240723|09:36:47.088684|S|100|23.74|0|100
C|S|20240723|09:42:17.788412|S|100|24.06|0|100
C|S|20240723|09:43:41.840533|S|58|24.08|0|58
C|S|20240723|09:43:41.840871|S|282|24.08|0|282
C|S|20240723|09:59:09.678844|S|200|23.99|0|200
C|S|20240723|09:59:10.733546|S|200|23.99|0|200
C|S|20240723|09:59:10.733546|S|300|23.99|0|300
C|S|20240723|09:59:10.733649|S|200|23.99|0|200
C|S|20240723|09:59:10.795755|S|200|23.99|0|200
C|S|20240723|09:59:47.266169|S|100|23.86|0|100
C|S|20240723|10:01:11.995552|S|1|23.79|0|1
C|S|20240723|10:03:04.912686|S|113|24.01|0|113
C|S|20240723|10:03:04.912693|S|113|24.01|0|113
C|S|20240723|10:03:04.912747|S|37|24.01|0|37
C|S|20240723|10:13:06.362420|S|3|24.24|0|3
C|S|20240723|10:20:33.414121|S|9|24.25|0|9
C|S|20240723|10:23:38.511243|S|100|24.24|0|100
C|S|20240723|10:25:00.229496|S|29|24.16|0|29
C|S|20240723|10:28:30.003054|S|4|24.21|0|4
C|S|20240723|10:54:34.345319|S|100|23.95|0|100
C|S|20240723|10:57:18.179670|S|100|24|0|100
C|S|20240723|10:57:19.393016|S|200|24.01|0|200
C|S|20240723|10:57:37.754430|S|100|24.02|0|100
C|S|20240723|11:00:02.643551|S|100|24.06|0|100
C|S|20240723|11:06:34.601458|S|4|24.19|0|4
C|S|20240723|11:15:44.507926|S|4|24.29|0|4
C|S|20240723|11:17:30.288701|S|257|24.35|0|257
C|S|20240723|11:29:22.173573|S|5|24.345|0|5
C|S|20240723|12:07:16.207357|S|4|24.46|0|4
C|S|20240723|12:07:16.209941|S|5|24.455|0|5
C|S|20240723|12:07:16.210010|S|91|24.455|0|91
C|S|20240723|12:11:52.942849|S|100|24.42|0|100
C|S|20240723|12:19:57.186366|S|1|24.41|0|1
C|S|20240723|12:19:57.186435|S|99|24.41|0|99
C|S|20240723|12:30:38.606435|S|270|24.37|0|270
C|S|20240723|13:04:33.701005|S|1|24.47|0|1
C|S|20240723|13:17:04.479684|S|100|24.55|0|100
C|S|20240723|13:17:05.229283|S|2|24.56|0|2
C|S|20240723|13:17:05.713822|S|8|24.57|0|8
C|S|20240723|13:20:39.269302|S|100|24.51|0|100
C|S|20240723|13:28:45.344770|S|100|24.45|0|100
C|S|20240723|13:39:29.653757|S|100|24.43|0|100
C|S|20240723|13:41:33.903411|S|100|24.42|0|100
C|S|20240723|13:41:33.903412|S|100|24.42|0|100
C|S|20240723|13:45:25.515633|S|1|24.38|0|1
C|S|20240723|13:46:57.486389|S|100|24.4|0|100
C|S|20240723|13:50:40.541950|S|100|24.45|0|100
C|S|20240723|13:50:40.542021|S|200|24.45|0|200
C|S|20240723|13:52:34.289111|S|2|24.42|0|2
C|S|20240723|13:52:35.575732|S|98|24.42|0|98
C|S|20240723|13:53:05.041575|S|10|24.41|0|10
C|S|20240723|13:53:15.874136|S|100|24.41|0|100
C|S|20240723|13:53:23.143926|S|8|24.4|0|8
C|S|20240723|13:53:48.022075|S|155|24.42|0|155
C|S|20240723|13:54:02.090867|S|45|24.42|0|45
C|S|20240723|13:54:02.090867|S|55|24.42|0|55
C|S|20240723|13:54:14.615517|S|45|24.42|0|45
C|S|20240723|14:01:57.966763|S|12|24.445|0|12
C|S|20240723|14:01:57.966763|S|12|24.445|0|12
C|S|20240723|14:02:25.136273|S|100|24.435|0|100
C|S|20240723|14:03:30.589720|S|4|24.405|0|4
C|S|20240723|14:03:30.589720|S|4|24.405|0|4
C|S|20240723|14:03:30.589739|S|2|24.405|0|2
C|S|20240723|14:03:30.590039|S|43|24.405|0|43
C|S|20240723|14:03:30.590046|S|3|24.405|0|3
C|S|20240723|14:03:30.590058|S|3|24.405|0|3
C|S|20240723|14:03:30.590136|S|3|24.405|0|3
C|S|20240723|14:03:30.590955|S|38|24.405|0|38
C|S|20240723|14:03:33.969538|S|74|24.41|0|74
C|S|20240723|14:03:34.086366|S|100|24.41|0|100
C|S|20240723|14:03:34.087196|S|2|24.41|0|2
C|S|20240723|14:03:34.087203|S|24|24.41|0|24
C|S|20240723|14:04:04.893069|S|100|24.4|0|100
C|S|20240723|14:05:12.054609|S|98|24.4|0|98
C|S|20240723|14:08:10.751894|S|200|24.46|0|200
C|S|20240723|14:12:05.629391|S|1|24.44|0|1
C|S|20240723|14:12:37.354662|S|20|24.44|0|20
C|S|20240723|14:15:37.821907|S|100|24.44|0|100
C|S|20240723|14:16:22.336081|S|100|24.44|0|100
C|S|20240723|14:22:38.194033|S|100|24.42|0|100
C|S|20240723|14:25:24.605031|S|100|24.41|0|100
C|S|20240723|14:29:03.289645|S|100|24.43|0|100
C|S|20240723|14:29:57.236634|S|100|24.44|0|100
C|S|20240723|14:32:31.414610|S|100|24.45|0|100
C|S|20240723|14:37:36.182106|S|27|24.425|0|27
C|S|20240723|14:40:11.911975|S|5|24.44|0|5
C|S|20240723|14:42:13.161310|S|59|24.42|0|59
C|S|20240723|14:42:59.887013|S|100|24.43|0|100
C|S|20240723|14:59:22.166856|S|54|24.4|0|54
C|S|20240723|14:59:31.907200|S|46|24.4|0|46
C|S|20240723|15:07:03.285758|S|3|24.405|0|3
C|S|20240723|15:10:32.584557|S|100|24.35|0|100
C|S|20240723|15:15:06.780182|S|8|24.4|0|8
C|S|20240723|15:15:50.464711|S|100|24.35|0|100
C|S|20240723|15:16:15.401579|S|2|24.34|0|2
C|S|20240723|15:16:43.669758|S|100|24.36|0|100
C|S|20240723|15:19:57.137993|S|2|24.36|0|2
C|S|20240723|15:25:55.232429|S|8|24.45|0|8
C|S|20240723|15:27:24.396607|S|100|24.46|0|100
C|S|20240723|15:30:57.028420|S|5|24.43|0|5
C|S|20240723|15:30:57.028627|S|48|24.43|0|48
C|S|20240723|15:30:57.028986|S|10|24.43|0|10
C|S|20240723|15:35:13.156623|S|4|24.41|0|4
C|S|20240723|15:35:13.156668|S|150|24.41|0|150
C|S|20240723|15:35:13.156683|S|100|24.41|0|100
C|S|20240723|15:35:24.144801|S|7|24.41|0|7
C|S|20240723|15:35:24.144860|S|150|24.41|0|150
C|S|20240723|15:35:24.145727|S|3|24.41|0|3
C|S|20240723|15:35:26.449793|S|100|24.41|0|100
C|S|20240723|15:35:35.779264|S|3|24.41|0|3
C|S|20240723|15:35:35.779481|S|1|24.41|0|1
C|S|20240723|15:35:35.779917|S|150|24.41|0|150
C|S|20240723|15:35:35.780038|S|96|24.41|0|96
C|S|20240723|15:35:36.560782|S|100|24.41|0|100
C|S|20240723|15:35:45.780243|S|50|24.41|0|50
C|S|20240723|15:35:56.885600|S|41|24.42|0|41
C|S|20240723|15:36:24.230684|S|100|24.43|0|100
C|S|20240723|15:37:33.886210|S|10|24.43|0|10
C|S|20240723|15:37:33.886273|S|40|24.43|0|40
C|S|20240723|15:38:10.703707|S|2|24.49|0|2
C|S|20240723|15:39:05.072968|S|3|24.48|0|3
C|S|20240723|15:42:02.496850|S|100|24.47|0|100
C|S|20240723|15:42:02.507330|S|100|24.47|0|100
C|S|20240723|15:42:02.751776|S|4|24.46|0|4
C|S|20240723|15:42:02.751796|S|20|24.46|0|20
C|S|20240723|15:42:02.751870|S|150|24.46|0|150
C|S|20240723|15:42:02.752687|S|6|24.46|0|6
C|S|20240723|15:44:32.871195|S|13|24.49|0|13
C|S|20240723|15:44:32.871219|S|13|24.49|0|13
C|S|20240723|15:44:32.871299|S|10|24.49|0|10
C|S|20240723|15:44:32.871318|S|10|24.49|0|10
C|S|20240723|15:44:32.871319|S|54|24.49|0|54
C|S|20240723|15:45:21.963314|S|15|24.49|0|15
C|S|20240723|15:45:21.963411|S|35|24.49|0|35
C|S|20240723|15:45:21.963411|S|39|24.49|0|39
C|S|20240723|15:45:54.007815|S|22|24.48|0|22
C|S|20240723|15:46:16.708428|S|100|24.48|0|100
C|S|20240723|15:46:35.702335|S|100|24.47|0|100
C|S|20240723|15:48:06.586938|S|167|24.44|0|167
C|S|20240723|15:48:40.307598|S|100|24.45|0|100
C|S|20240723|15:48:45.050802|S|100|24.44|0|100
C|S|20240723|15:49:14.330889|S|100|24.43|0|100
C|S|20240723|15:49:14.349318|S|16|24.43|0|16
C|S|20240723|15:49:14.349329|S|16|24.43|0|16
C|S|20240723|15:49:20.001314|S|11|24.42|0|11
C|S|20240723|15:49:27.830263|S|100|24.42|0|100
C|S|20240723|15:49:27.977054|S|100|24.42|0|100
C|S|20240723|15:49:29.506914|S|100|24.42|0|100
C|S|20240723|15:50:17.717850|S|17|24.48|0|17
C|S|20240723|15:50:33.084417|S|100|24.51|0|100
C|S|20240723|15:50:55.493792|S|21|24.5|0|21
C|S|20240723|15:51:09.164906|S|17|24.5|0|17
C|S|20240723|15:51:36.274494|S|18|24.51|0|18
C|S|20240723|15:51:38.017045|S|10|24.51|0|10
C|S|20240723|15:51:44.559551|S|1|24.49|0|1
C|S|20240723|15:52:28.077416|S|60|24.5|0|60
C|S|20240723|15:52:32.159563|S|40|24.5|0|40
C|S|20240723|15:52:56.479567|S|100|24.47|0|100
C|S|20240723|15:53:55.328280|S|100|24.44|0|100
C|S|20240723|15:53:55.328280|S|100|24.44|0|100
C|S|20240723|15:53:55.328574|S|79|24.44|0|79
C|S|20240723|15:53:58.506364|S|57|24.44|0|57
C|S|20240723|15:53:58.507027|S|84|24.44|0|84
C|S|20240723|15:54:16.609176|S|16|24.43|0|16
C|S|20240723|15:54:16.609177|S|70|24.43|0|70
C|S|20240723|15:54:21.925033|S|100|24.44|0|100
C|S|20240723|15:54:24.190194|S|30|24.43|0|30
C|S|20240723|15:54:45.588420|S|100|24.42|0|100
C|S|20240723|15:55:03.413835|S|20|24.43|0|20
C|S|20240723|15:55:06.625018|S|100|24.45|0|100
C|S|20240723|15:55:06.625026|S|7|24.45|0|7
C|S|20240723|15:55:17.968424|S|100|24.44|0|100
C|S|20240723|15:55:24.945119|S|1|24.43|0|1
C|S|20240723|15:55:24.945143|S|98|24.43|0|98
C|S|20240723|15:55:24.945143|S|1|24.43|0|1
C|S|20240723|15:55:26.794476|S|100|24.43|0|100
C|S|20240723|15:55:38.098543|S|100|24.43|0|100
C|S|20240723|15:55:38.098543|S|100|24.43|0|100
C|S|20240723|15:56:00.486669|S|1|24.44|0|1
C|S|20240723|15:56:19.497231|S|31|24.44|0|31
C|S|20240723|15:56:32.449691|S|100|24.43|0|100
C|S|20240723|15:56:50.547354|S|100|24.48|0|100
C|S|20240723|15:57:01.491981|S|4|24.47|0|4
C|S|20240723|15:57:35.221935|S|100|24.48|0|100
C|S|20240723|15:57:37.350406|S|93|24.46|0|93
C|S|20240723|15:57:56.545654|S|100|24.46|0|100
C|S|20240723|15:58:49.124057|S|100|24.45|0|100
C|S|20240723|15:58:57.044288|S|10|24.45|0|10
C|S|20240723|15:58:57.044289|S|10|24.45|0|10
C|S|20240723|15:58:57.044303|S|80|24.45|0|80
C|S|20240723|15:59:04.488886|S|100|24.44|0|100
C|S|20240723|15:59:04.488886|S|100|24.44|0|100
C|S|20240723|15:59:07.482170|S|100|24.44|0|100
C|S|20240723|15:59:07.482269|S|21|24.44|0|21
C|S|20240723|15:59:07.482280|S|45|24.44|0|45
C|S|20240723|15:59:07.482290|S|66|24.44|0|66
C|S|20240723|15:59:07.482290|S|34|24.44|0|34
C|S|20240723|15:59:07.482301|S|34|24.44|0|34
C|S|20240723|15:59:13.899432|S|86|24.44|0|86
C|S|20240723|15:59:14.571150|S|44|24.44|0|44
C|S|20240723|15:59:14.571162|S|56|24.44|0|56
C|S|20240723|15:59:14.571162|S|44|24.44|0|44
C|S|20240723|15:59:14.571170|S|56|24.44|0|56
C|S|20240723|15:59:37.270485|S|100|24.445|0|100
C|S|20240723|15:59:42.376835|S|100|24.44|0|100
C|S|20240723|15:59:42.378108|S|86|24.44|0|86
C|S|20240723|15:59:47.707042|S|58|24.44|0|58
C|S|20240723|15:59:48.797652|S|100|24.435|0|100
C|S|20240723|15:59:48.811509|S|80|24.43|0|80
C|S|20240723|15:59:49.287483|S|100|24.43|0|100
C|S|20240723|15:59:49.287618|S|100|24.43|0|100
C|S|20240723|15:59:49.423259|S|100|24.42|0|100
C|S|20240723|15:59:49.801687|S|100|24.4|0|100
C|S|20240723|15:59:50.001858|S|100|24.4|0|100
C|S|20240723|15:59:51.560053|S|100|24.41|0|100
C|S|20240723|15:59:51.926173|S|100|24.41|0|100
C|S|20240723|15:59:51.930586|S|100|24.41|0|100
C|S|20240723|15:59:51.935123|S|100|24.41|0|100
C|S|20240723|15:59:52.215141|S|100|24.41|0|100
C|SA|20240723|12:09:15.146963|S|5|14.43|0|5
C|SA|20240723|14:31:49.190970|S|100|14.51|0|100
C|SAA|20240723|10:35:30.940638|S|100|27.46|0|100
C|SAA|20240723|10:42:09.864298|S|200|27.4|0|200
C|SAA|20240723|11:25:31.674415|S|251|27.3|0|251
C|SAA|20240723|11:29:36.612914|S|100|27.31|0|100
C|SAA|20240723|11:47:45.656702|S|400|27.41|0|400
C|SAA|20240723|12:22:51.011355|S|100|27.34|0|100
C|SAA|20240723|12:49:34.388088|S|400|27.34|0|400
C|SAA|20240723|14:19:47.231365|S|200|27.5|0|200
C|SAA|20240723|14:32:27.466928|S|400|27.55|0|400
C|SAA|20240723|14:52:00.347159|S|400|27.62|0|400
C|SAA|20240723|15:51:00.963376|S|150|27.44|0|150
C|SAA|20240723|15:54:02.289532|S|38|27.39|0|38
C|SABR|20240723|09:51:16.396635|S|200|3.285|0|200
C|SABR|20240723|09:52:26.100651|S|200|3.285|0|200
C|SABR|20240723|09:52:38.964745|S|200|3.285|0|200
C|SABR|20240723|09:52:39.975217|S|9|3.285|0|9
C|SABR|20240723|10:20:36.120188|S|100|3.36|0|100
C|SABR|20240723|10:20:49.664136|S|43|3.36|0|43
C|SABR|20240723|10:28:41.620289|S|200|3.34|0|200
C|SABR|20240723|10:28:44.928053|S|100|3.34|0|100
C|SABR|20240723|10:28:45.926558|S|100|3.34|0|100
C|SABR|20240723|10:29:07.076321|S|200|3.34|0|200
C|SABR|20240723|10:29:38.906368|S|100|3.335|0|100
C|SABR|20240723|10:29:39.139777|S|100|3.335|0|100
C|SABR|20240723|10:29:41.777262|S|100|3.335|0|100
C|SABR|20240723|10:29:42.272458|S|86|3.335|0|86
C|SABR|20240723|10:29:42.272458|S|14|3.335|0|14
C|SABR|20240723|10:29:42.273131|S|86|3.335|0|86
C|SABR|20240723|10:29:42.273131|S|14|3.335|0|14
C|SABR|20240723|10:31:44.904794|S|10|3.35|0|10
C|SABR|20240723|10:33:56.215454|S|100|3.36|0|100
C|SABR|20240723|10:33:56.215454|S|100|3.36|0|100
C|SABR|20240723|10:33:56.723007|S|100|3.36|0|100
C|SABR|20240723|10:33:56.723007|S|100|3.36|0|100
C|SABR|20240723|10:40:57.534266|S|200|3.33|0|200
C|SABR|20240723|10:41:35.756462|S|200|3.33|0|200
C|SABR|20240723|10:42:02.116662|S|91|3.33|0|91
C|SABR|20240723|10:54:07.479417|S|200|3.29|0|200
C|SABR|20240723|11:10:01.550648|S|285|3.3|0|285
C|SABR|20240723|11:15:26.040739|S|10|3.32|0|10
C|SABR|20240723|11:34:25.096991|S|300|3.335|0|300
C|SABR|20240723|11:34:25.540687|S|300|3.34|0|300
C|SABR|20240723|11:39:53.681901|S|100|3.32|0|100
C|SABR|20240723|11:39:59.840025|S|103|3.32|0|103
C|SABR|20240723|11:43:31.695005|S|300|3.34|0|300
C|SABR|20240723|11:44:17.244588|S|254|3.34|0|254
C|SABR|20240723|12:37:31.005256|S|3|3.33|0|3
C|SABR|20240723|12:49:55.375673|S|100|3.32|0|100
C|SABR|20240723|12:54:44.896501|S|5|3.32|0|5
C|SABR|20240723|12:56:11.367692|S|3|3.31|0|3
C|SABR|20240723|12:56:11.367706|S|3|3.31|0|3
C|SABR|20240723|13:26:45.142062|S|1|3.33|0|1
C|SABR|20240723|13:56:00.035235|S|62|3.35|0|62
C|SABR|20240723|13:59:30.831769|S|100|3.35|0|100
C|SABR|20240723|14:40:21.005942|S|1|3.36|0|1
C|SABR|20240723|14:40:21.005943|S|20|3.36|0|20
C|SABR|20240723|14:40:21.199553|S|1|3.36|0|1
C|SABR|20240723|14:44:34.958561|S|5|3.35|0|5
C|SABR|20240723|14:46:35.203829|S|133|3.36|0|133
C|SABR|20240723|14:46:35.211480|S|867|3.36|0|867
C|SABR|20240723|14:46:36.069091|S|800|3.36|0|800
C|SABR|20240723|14:46:36.069165|S|200|3.36|0|200
C|SABR|20240723|14:46:36.313552|S|115|3.36|0|115
C|SABR|20240723|14:50:20.203417|S|100|3.325|0|100
C|SABR|20240723|14:56:35.644150|S|100|3.3|0|100
C|SABR|20240723|14:56:42.421363|S|600|3.3|0|600
C|SABR|20240723|14:56:48.638766|S|253|3.3|0|253
C|SABR|20240723|14:57:43.514317|S|200|3.3|0|200
C|SABR|20240723|14:57:43.566173|S|400|3.3|0|400
C|SABR|20240723|14:57:43.566173|S|200|3.3|0|200
C|SABR|20240723|15:00:57.127775|S|600|3.28|0|600
C|SABR|20240723|15:01:20.984131|S|500|3.28|0|500
C|SABR|20240723|15:01:22.333021|S|500|3.28|0|500
C|SABR|20240723|15:01:50.548559|S|400|3.28|0|400
C|SABR|20240723|15:01:50.550517|S|400|3.28|0|400
C|SABR|20240723|15:01:50.550517|S|100|3.28|0|100
C|SABR|20240723|15:01:50.563880|S|500|3.28|0|500
C|SABR|20240723|15:03:49.570564|S|434|3.28|0|434
C|SABR|20240723|15:04:41.967145|S|100|3.28|0|100
C|SABR|20240723|15:06:28.694947|S|100|3.28|0|100
C|SABR|20240723|15:06:28.694947|S|100|3.28|0|100
C|SABR|20240723|15:06:30.885705|S|200|3.28|0|200
C|SABR|20240723|15:06:55.291924|S|100|3.28|0|100
C|SABR|20240723|15:07:38.373860|S|200|3.28|0|200
C|SABR|20240723|15:09:28.051271|S|100|3.28|0|100
C|SABR|20240723|15:09:30.843736|S|100|3.28|0|100
C|SABR|20240723|15:10:31.936335|S|100|3.28|0|100
C|SABR|20240723|15:10:32.732806|S|100|3.28|0|100
C|SABR|20240723|15:19:54.075572|S|275|3.28|0|275
C|SABR|20240723|15:20:13.220258|S|256|3.28|0|256
C|SABR|20240723|15:21:09.994290|S|3|3.28|0|3
C|SABR|20240723|15:23:30.901716|S|48|3.29|0|48
C|SABR|20240723|15:25:52.310009|S|52|3.29|0|52
C|SABR|20240723|15:25:52.310009|S|405|3.29|0|405
C|SABR|20240723|15:27:27.872631|S|100|3.28|0|100
C|SABR|20240723|15:27:28.875304|S|100|3.28|0|100
C|SABR|20240723|15:27:56.075102|S|100|3.28|0|100
C|SABR|20240723|15:29:08.612745|S|400|3.29|0|400
C|SABR|20240723|15:30:57.235649|S|7|3.27|0|7
C|SABR|20240723|15:31:59.292736|S|6|3.27|0|6
C|SABR|20240723|15:32:27.061983|S|7|3.26|0|7
C|SABR|20240723|15:33:39.072547|S|100|3.25|0|100
C|SABR|20240723|15:33:47.532576|S|339|3.26|0|339
C|SABR|20240723|15:34:12.222277|S|200|3.26|0|200
C|SABR|20240723|15:34:43.827931|S|95|3.26|0|95
C|SABR|20240723|15:34:50.557317|S|5|3.27|0|5
C|SABR|20240723|15:34:55.088309|S|31|3.27|0|31
C|SABR|20240723|15:35:04.138488|S|97|3.25|0|97
C|SABR|20240723|15:35:37.207749|S|400|3.26|0|400
C|SABR|20240723|15:35:37.221539|S|400|3.26|0|400
C|SABR|20240723|15:35:37.221539|S|200|3.26|0|200
C|SABR|20240723|15:38:28.561466|S|597|3.25|0|597
C|SABR|20240723|15:38:43.187165|S|3|3.24|0|3
C|SABR|20240723|15:38:43.187165|S|3|3.24|0|3
C|SABR|20240723|15:38:56.942322|S|600|3.25|0|600
C|SABR|20240723|15:42:37.203725|S|528|3.22|0|528
C|SABR|20240723|15:42:37.203754|S|100|3.22|0|100
C|SABR|20240723|15:42:37.203788|S|100|3.22|0|100
C|SABR|20240723|15:42:37.204379|S|1372|3.22|0|1372
C|SABR|20240723|15:42:37.204463|S|600|3.22|0|600
C|SABR|20240723|15:45:14.636043|S|353|3.24|0|353
C|SABR|20240723|15:45:29.875870|S|1500|3.22|0|1500
C|SABR|20240723|15:45:30.366790|S|100|3.23|0|100
C|SABR|20240723|15:45:30.931020|S|1038|3.22|0|1038
C|SABR|20240723|15:46:00.471350|S|1062|3.22|0|1062
C|SABR|20240723|15:46:00.471351|S|200|3.22|0|200
C|SABR|20240723|15:46:00.471351|S|200|3.22|0|200
C|SABR|20240723|15:46:00.471371|S|1462|3.22|0|1462
C|SABR|20240723|15:46:00.471372|S|638|3.22|0|638
C|SABR|20240723|15:46:00.471373|S|88|3.22|0|88
C|SABR|20240723|15:46:00.471374|S|200|3.22|0|200
C|SABR|20240723|15:46:00.471506|S|1462|3.22|0|1462
C|SABR|20240723|15:46:00.471609|S|100|3.22|0|100
C|SABR|20240723|15:46:00.473857|S|100|3.23|0|100
C|SABR|20240723|15:46:00.474646|S|200|3.23|0|200
C|SABR|20240723|15:46:00.474646|S|100|3.23|0|100
C|SABR|20240723|15:46:05.498926|S|317|3.22|0|317
C|SABR|20240723|15:46:05.687184|S|100|3.22|0|100
C|SABR|20240723|15:46:05.688647|S|100|3.22|0|100
C|SABR|20240723|15:46:05.877605|S|100|3.22|0|100
C|SABR|20240723|15:46:07.371413|S|200|3.22|0|200
C|SABR|20240723|15:46:15.345407|S|1266|3.22|0|1266
C|SABR|20240723|15:46:15.347334|S|100|3.22|0|100
C|SABR|20240723|15:46:15.474701|S|100|3.21|0|100
C|SABR|20240723|15:47:21.524907|S|287|3.22|0|287
C|SABR|20240723|15:47:21.524922|S|413|3.22|0|413
C|SABR|20240723|15:48:21.992200|S|100|3.21|0|100
C|SABR|20240723|15:48:29.267412|S|100|3.21|0|100
C|SABR|20240723|15:50:06.549906|S|2|3.215|0|2
C|SABR|20240723|15:52:51.027425|S|100|3.23|0|100
C|SABR|20240723|15:54:26.752072|S|15|3.24|0|15
C|SABR|20240723|15:54:29.186938|S|200|3.24|0|200
C|SABR|20240723|15:54:39.831844|S|200|3.24|0|200
C|SABR|20240723|15:54:40.030376|S|200|3.24|0|200
C|SABR|20240723|15:54:41.817237|S|100|3.25|0|100
C|SABR|20240723|15:54:47.211537|S|12|3.24|0|12
C|SABR|20240723|15:54:47.414355|S|15|3.24|0|15
C|SABR|20240723|15:54:47.894958|S|1|3.24|0|1
C|SABR|20240723|15:54:50.093794|S|349|3.24|0|349
C|SABR|20240723|15:55:31.038642|S|100|3.25|0|100
C|SABR|20240723|15:55:31.038643|S|300|3.25|0|300
C|SABR|20240723|15:57:24.004752|S|100|3.25|0|100
C|SABR|20240723|15:57:30.520271|S|100|3.25|0|100
C|SABR|20240723|15:57:43.411273|S|400|3.25|0|400
C|SABR|20240723|15:57:43.411273|S|100|3.25|0|100
C|SABR|20240723|15:57:54.476582|S|100|3.25|0|100
C|SABR|20240723|15:58:04.004726|S|100|3.25|0|100
C|SABR|20240723|15:59:08.582297|S|200|3.25|0|200
C|SABR|20240723|15:59:11.114117|S|100|3.255|0|100
C|SABR|20240723|15:59:11.133977|S|100|3.255|0|100
C|SABR|20240723|15:59:13.836181|S|100|3.255|0|100
C|SABR|20240723|15:59:13.836243|S|100|3.25|0|100
C|SABR|20240723|15:59:13.842966|S|100|3.255|0|100
C|SABR|20240723|15:59:47.608353|S|21|3.245|0|21
C|SABR|20240723|15:59:49.997013|S|32|3.245|0|32
C|SABR|20240723|15:59:52.056692|S|19|3.245|0|19
C|SABR|20240723|15:59:52.056692|S|74|3.245|0|74
C|SABR|20240723|15:59:56.577423|S|7|3.24|0|7
C|SACH|20240723|13:17:07.924785|S|6|2.69|0|6
C|SACH|20240723|14:29:00.866345|S|17|2.68|0|17
C|SACH|20240723|15:12:09.359872|S|12|2.7|0|12
C|SAFE|20240723|10:25:05.415724|S|1|22.4|0|1
C|SAFE|20240723|11:17:39.055994|S|10|22.5|0|10
C|SAFE|20240723|12:07:44.005039|S|24|22.42|0|24
C|SAFE|20240723|14:39:25.255149|S|6|22.56|0|6
C|SAFE|20240723|15:57:08.675283|S|75|22.53|0|75
C|SAFE|20240723|15:57:08.675283|S|25|22.54|0|25
C|SAFE|20240723|15:57:08.675594|S|75|22.54|0|75
C|SAFT|20240723|12:20:09.471854|S|3|85.33|0|3
C|SAFT|20240723|12:29:50.333175|S|1|85.3|0|1
C|SAFT|20240723|12:29:55.723653|S|1|85.3|0|1
C|SAFT|20240723|12:40:43.664747|S|3|84.83|0|3
C|SAFT|20240723|13:54:44.599092|S|1|85.09|0|1
C|SAFT|20240723|13:55:30.097814|S|1|85.29|0|1
C|SAFT|20240723|14:19:48.051152|S|3|85.53|0|3
C|SAFT|20240723|14:20:46.142827|S|1|85.58|0|1
C|SAFT|20240723|14:25:43.798445|S|1|85.28|0|1
C|SAFT|20240723|14:26:04.271288|S|1|85.58|0|1
C|SAFT|20240723|14:59:31.659154|S|1|85.74|0|1
C|SAFT|20240723|15:21:41.702646|S|1|85.73|0|1
C|SAGE|20240723|10:01:03.242938|S|44|13.09|0|44
C|SAGE|20240723|10:04:11.334733|S|1|13.12|0|1
C|SAGE|20240723|10:04:11.334733|S|2|13.12|0|2
C|SAGE|20240723|10:04:11.334734|S|1|13.12|0|1
C|SAGE|20240723|10:04:11.334735|S|1|13.12|0|1
C|SAGE|20240723|11:18:52.845730|S|2|13.29|0|2
C|SAGE|20240723|11:55:23.033341|S|5|13.23|0|5
C|SAGE|20240723|11:59:15.202957|S|5|13.26|0|5
C|SAGE|20240723|11:59:15.304094|S|2|13.26|0|2
C|SAGE|20240723|11:59:16.419616|S|3|13.26|0|3
C|SAGE|20240723|12:20:50.158628|S|5|13.47|0|5
C|SAGE|20240723|12:38:48.679864|S|11|13.33|0|11
C|SAGE|20240723|12:39:27.893294|S|5|13.33|0|5
C|SAGE|20240723|14:46:22.812247|S|59|13.17|0|59
C|SAGE|20240723|15:34:41.317919|S|30|13.11|0|30
C|SAGE|20240723|15:38:04.703763|S|22|13.07|0|22
C|SAGE|20240723|15:56:08.751744|S|75|13.12|0|75
C|SAGE|20240723|15:59:22.590969|S|75|13.11|0|75
C|SAGE|20240723|15:59:46.129076|S|100|13.12|0|100
C|SAGE|20240723|15:59:46.129077|S|100|13.13|0|100
C|SAH|20240723|13:47:59.593854|S|100|55.68|0|100
C|SAH|20240723|14:27:45.923100|S|3|55.78|0|3
C|SAH|20240723|14:28:05.190279|S|3|55.71|0|3
C|SAH|20240723|14:52:10.656071|S|4|55.78|0|4
C|SAH|20240723|15:00:20.030561|S|1|55.72|0|1
C|SAH|20240723|15:48:52.360500|S|4|55.71|0|4
C|SAH|20240723|15:56:06.876030|S|24|55.53|0|24
C|SAH|20240723|15:58:55.633650|S|16|55.19|0|16
C|SAIA|20240723|09:31:00.633156|S|50|490.17|0|50
C|SAIA|20240723|10:19:00.228199|S|25|494.76|0|25
C|SAIA|20240723|10:19:00.228199|S|10|494.81|0|10
C|SAIA|20240723|10:19:00.228200|S|12|494.9|0|12
C|SAIA|20240723|10:57:48.417035|S|7|493.89|0|7
C|SAIA|20240723|11:23:26.716581|S|12|490.23|0|12
C|SAIA|20240723|11:48:58.809529|S|6|489.15|0|6
C|SAIA|20240723|12:07:56.312097|S|14|485.45|0|14
C|SAIA|20240723|12:07:56.312097|S|100|485.45|0|100
C|SAIA|20240723|12:07:56.312108|S|14|485.46|0|14
C|SAIA|20240723|12:07:56.312109|S|14|485.48|0|14
C|SAIA|20240723|12:07:56.312826|S|5|485.76|0|5
C|SAIA|20240723|12:20:56.585844|S|1|482.68|0|1
C|SAIA|20240723|12:20:56.585844|S|1|482.68|0|1
C|SAIA|20240723|12:20:57.143224|S|24|482.83|0|24
C|SAIA|20240723|12:20:57.143224|S|24|482.88|0|24
C|SAIA|20240723|13:29:54.165082|S|1|481.48|0|1
C|SAIA|20240723|13:39:00.302050|S|1|482.18|0|1
C|SAIA|20240723|13:43:43.277927|S|80|481.61|0|80
C|SAIA|20240723|14:02:48.177419|S|24|483.3|0|24
C|SAIA|20240723|14:20:26.248007|S|1|482.88|0|1
C|SAIA|20240723|14:28:53.163057|S|2|483.82|0|2
C|SAIA|20240723|14:29:06.996112|S|2|483.76|0|2
C|SAIA|20240723|15:26:28.810458|S|12|484.5|0|12
C|SAIA|20240723|15:26:28.810458|S|25|484.55|0|25
C|SAIA|20240723|15:30:09.456010|S|1|482.66|0|1
C|SAIA|20240723|15:30:38.893627|S|1|482.53|0|1
C|SAIA|20240723|15:31:21.683607|S|1|482.48|0|1
C|SAIA|20240723|15:31:41.174286|S|100|482.03|0|100
C|SAIA|20240723|15:31:41.174463|S|20|482.18|0|20
C|SAIA|20240723|15:31:41.174511|S|4|482.19|0|4
C|SAIA|20240723|15:31:41.174518|S|2|482.19|0|2
C|SAIA|20240723|15:31:41.174524|S|3|482.19|0|3
C|SAIA|20240723|15:31:41.174532|S|91|482.19|0|91
C|SAIA|20240723|15:31:43.050125|S|14|482.53|0|14
C|SAIA|20240723|15:31:43.937035|S|2|482.58|0|2
C|SAIA|20240723|15:31:57.680605|S|2|482.58|0|2
C|SAIA|20240723|15:32:03.680525|S|10|482.58|0|10
C|SAIA|20240723|15:32:03.680525|S|9|482.61|0|9
C|SAIA|20240723|15:32:03.680525|S|5|482.61|0|5
C|SAIA|20240723|15:32:19.700979|S|2|482.91|0|2
C|SAIA|20240723|15:32:50.500456|S|31|483.08|0|31
C|SAIA|20240723|15:36:28.021993|S|11|483.13|0|11
C|SAIA|20240723|15:37:47.780108|S|1|482.91|0|1
C|SAIA|20240723|15:38:48.521485|S|100|483.56|0|100
C|SAIC|20240723|13:46:13.364584|S|63|123.3|0|63
C|SAIC|20240723|13:46:13.364650|S|10|123.3|0|10
C|SAIC|20240723|13:46:13.364744|S|32|123.3|0|32
C|SAIC|20240723|14:34:58.940080|S|88|123.71|0|88
C|SAIC|20240723|15:19:31.659266|S|17|124.19|0|17
C|SAIC|20240723|15:55:17.079536|S|11|124.2|0|11
C|SAIC|20240723|15:55:19.523954|S|68|124.2|0|68
C|SAIC|20240723|15:55:20.911682|S|32|124.2|0|32
C|SAIC|20240723|15:55:23.094667|S|87|124.19|0|87
C|SAIC|20240723|15:59:16.907031|S|1|123.85|0|1
C|SAM|20240723|10:52:03.206827|S|3|274.71|0|3
C|SAM|20240723|11:11:05.001857|S|2|274.6|0|2
C|SAM|20240723|14:49:51.252632|S|2|276.21|0|2
C|SAM|20240723|15:39:36.699122|S|16|275.31|0|16
C|SAM|20240723|15:50:36.223419|S|1|274.91|0|1
C|SAM|20240723|15:50:51.040218|S|2|274.91|0|2
C|SAMG|20240723|15:29:07.220406|S|2|17.37|0|2
C|SAMT|20240723|11:26:13.554704|S|216|26.77|0|216
C|SAN|20240723|09:32:44.993885|S|6|4.89|0|6
C|SAN|20240723|09:36:03.408244|S|1500|4.885|0|1500
C|SAN|20240723|09:36:04.107495|S|900|4.885|0|900
C|SAN|20240723|09:36:07.877685|S|500|4.885|0|500
C|SAN|20240723|09:36:20.603163|S|100|4.885|0|100
C|SAN|20240723|09:36:20.647365|S|93|4.885|0|93
C|SAN|20240723|09:36:21.235218|S|900|4.885|0|900
C|SAN|20240723|09:36:53.591061|S|100|4.89|0|100
C|SAN|20240723|09:36:53.591173|S|100|4.89|0|100
C|SAN|20240723|09:36:53.591243|S|100|4.89|0|100
C|SAN|20240723|09:36:53.591312|S|100|4.89|0|100
C|SAN|20240723|09:36:53.591378|S|100|4.89|0|100
C|SAN|20240723|09:36:53.591453|S|100|4.89|0|100
C|SAN|20240723|09:36:53.591525|S|100|4.89|0|100
C|SAN|20240723|09:36:53.591525|S|100|4.89|0|100
C|SAN|20240723|09:36:53.591598|S|100|4.89|0|100
C|SAN|20240723|09:36:53.591662|S|100|4.89|0|100
C|SAN|20240723|09:36:53.591734|S|100|4.89|0|100
C|SAN|20240723|09:36:53.591801|S|100|4.89|0|100
C|SAN|20240723|09:36:53.591923|S|100|4.89|0|100
C|SAN|20240723|09:36:53.592196|S|100|4.89|0|100
C|SAN|20240723|09:36:53.592315|S|58|4.89|0|58
C|SAN|20240723|09:36:54.191616|S|100|4.89|0|100
C|SAN|20240723|09:36:54.191616|S|42|4.89|0|42
C|SAN|20240723|09:36:54.192057|S|16|4.89|0|16
C|SAN|20240723|09:36:55.277593|S|55|4.89|0|55
C|SAN|20240723|09:37:03.457353|S|29|4.89|0|29
C|SAN|20240723|09:37:03.457800|S|23|4.89|0|23
C|SAN|20240723|09:37:08.226377|S|39|4.89|0|39
C|SAN|20240723|09:37:09.201798|S|4|4.89|0|4
C|SAN|20240723|09:37:10.044224|S|34|4.89|0|34
C|SAN|20240723|09:37:10.044224|S|100|4.89|0|100
C|SAN|20240723|09:37:10.821970|S|6|4.89|0|6
C|SAN|20240723|09:37:17.461391|S|100|4.89|0|100
C|SAN|20240723|09:37:18.972695|S|100|4.89|0|100
C|SAN|20240723|09:37:20.099719|S|84|4.89|0|84
C|SAN|20240723|09:37:20.099814|S|16|4.89|0|16
C|SAN|20240723|09:37:20.100936|S|100|4.89|0|100
C|SAN|20240723|09:37:20.289886|S|100|4.89|0|100
C|SAN|20240723|09:37:20.314901|S|100|4.89|0|100
C|SAN|20240723|09:37:21.437725|S|100|4.89|0|100
C|SAN|20240723|09:49:26.583075|S|100|4.9|0|100
C|SAN|20240723|09:54:06.811222|S|100|4.89|0|100
C|SAN|20240723|10:09:59.162807|S|46|4.89|0|46
C|SAN|20240723|10:10:11.198550|S|4|4.89|0|4
C|SAN|20240723|10:10:11.198642|S|2|4.89|0|2
C|SAN|20240723|10:10:13.368885|S|82|4.89|0|82
C|SAN|20240723|10:10:13.369491|S|200|4.89|0|200
C|SAN|20240723|10:10:13.369491|S|155|4.89|0|155
C|SAN|20240723|10:10:13.369492|S|200|4.89|0|200
C|SAN|20240723|10:10:14.372037|S|21|4.89|0|21
C|SAN|20240723|10:10:14.372633|S|279|4.89|0|279
C|SAN|20240723|10:10:16.374101|S|300|4.89|0|300
C|SAN|20240723|10:10:19.190438|S|51|4.89|0|51
C|SAN|20240723|10:10:19.191225|S|101|4.89|0|101
C|SAN|20240723|10:11:02.195584|S|48|4.89|0|48
C|SAN|20240723|10:11:02.195584|S|191|4.89|0|191
C|SAN|20240723|10:11:02.196193|S|9|4.89|0|9
C|SAN|20240723|10:11:02.196193|S|100|4.89|0|100
C|SAN|20240723|10:11:02.196194|S|100|4.89|0|100
C|SAN|20240723|10:11:04.205227|S|36|4.89|0|36
C|SAN|20240723|10:12:35.082808|S|1|4.9|0|1
C|SAN|20240723|10:12:35.082808|S|4|4.9|0|4
C|SAN|20240723|10:12:35.082809|S|72|4.9|0|72
C|SAN|20240723|10:34:12.369852|S|100|4.91|0|100
C|SAN|20240723|10:34:12.370454|S|100|4.91|0|100
C|SAN|20240723|10:34:12.371043|S|100|4.91|0|100
C|SAN|20240723|10:34:12.371051|S|100|4.91|0|100
C|SAN|20240723|10:34:12.371621|S|100|4.91|0|100
C|SAN|20240723|10:34:12.371632|S|100|4.91|0|100
C|SAN|20240723|10:34:12.371643|S|100|4.91|0|100
C|SAN|20240723|10:34:12.372201|S|100|4.91|0|100
C|SAN|20240723|10:34:12.372209|S|100|4.91|0|100
C|SAN|20240723|10:34:12.372224|S|100|4.91|0|100
C|SAN|20240723|10:34:12.372782|S|100|4.91|0|100
C|SAN|20240723|10:34:12.372790|S|100|4.91|0|100
C|SAN|20240723|10:34:12.372801|S|100|4.91|0|100
C|SAN|20240723|10:34:12.372815|S|100|4.91|0|100
C|SAN|20240723|10:34:12.373360|S|100|4.91|0|100
C|SAN|20240723|10:34:12.373368|S|100|4.91|0|100
C|SAN|20240723|10:34:12.373380|S|100|4.91|0|100
C|SAN|20240723|10:34:12.373390|S|100|4.91|0|100
C|SAN|20240723|10:34:12.373674|S|100|4.91|0|100
C|SAN|20240723|10:34:12.373684|S|100|4.91|0|100
C|SAN|20240723|10:34:12.373693|S|100|4.91|0|100
C|SAN|20240723|10:34:12.373938|S|100|4.91|0|100
C|SAN|20240723|10:34:12.373947|S|100|4.91|0|100
C|SAN|20240723|10:34:12.373955|S|100|4.91|0|100
C|SAN|20240723|10:34:12.373962|S|100|4.91|0|100
C|SAN|20240723|10:34:12.373971|S|100|4.91|0|100
C|SAN|20240723|10:34:12.373979|S|100|4.91|0|100
C|SAN|20240723|10:34:12.373997|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374005|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374246|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374260|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374261|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374279|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374280|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374281|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374299|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374300|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374301|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374311|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374358|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374518|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374526|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374536|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374544|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374552|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374566|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374567|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374580|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374581|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374591|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374624|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374660|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374821|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374832|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374842|S|100|4.91|0|100
C|SAN|20240723|10:34:12.374854|S|86|4.91|0|86
C|SAN|20240723|10:42:35.189554|S|200|4.91|0|200
C|SAN|20240723|10:42:35.190516|S|100|4.91|0|100
C|SAN|20240723|10:42:35.191441|S|100|4.91|0|100
C|SAN|20240723|10:42:35.192407|S|100|4.91|0|100
C|SAN|20240723|10:42:35.193335|S|100|4.91|0|100
C|SAN|20240723|10:42:35.207358|S|100|4.91|0|100
C|SAN|20240723|10:45:47.090428|S|10|4.91|0|10
C|SAN|20240723|10:45:51.994166|S|10|4.91|0|10
C|SAN|20240723|10:53:32.125732|S|457|4.915|0|457
C|SAN|20240723|10:53:44.961901|S|100|4.915|0|100
C|SAN|20240723|10:55:50.629571|S|10|4.92|0|10
C|SAN|20240723|10:55:56.157664|S|10|4.92|0|10
C|SAN|20240723|11:00:49.288710|S|15|4.93|0|15
C|SAN|20240723|11:01:52.039980|S|200|4.93|0|200
C|SAN|20240723|11:09:55.759281|E|371|4.93|0|371
C|SAN|20240723|11:15:58.524505|S|100|4.94|0|100
C|SAN|20240723|11:17:08.327284|S|100|4.94|0|100
C|SAN|20240723|11:17:26.320362|S|100|4.94|0|100
C|SAN|20240723|11:17:32.329825|S|100|4.94|0|100
C|SAN|20240723|11:17:50.321086|S|100|4.94|0|100
C|SAN|20240723|11:19:14.334013|S|100|4.94|0|100
C|SAN|20240723|11:19:50.372225|S|100|4.94|0|100
C|SAN|20240723|11:20:02.350071|S|100|4.94|0|100
C|SAN|20240723|11:30:29.577365|S|5|4.94|0|5
C|SAN|20240723|11:34:18.562958|S|200|4.94|0|200
C|SAN|20240723|11:36:26.498174|S|5|4.94|0|5
C|SAN|20240723|12:05:47.843746|S|700|4.95|0|700
C|SAN|20240723|13:05:19.790883|S|100|4.95|0|100
C|SAN|20240723|13:05:19.790883|S|200|4.95|0|200
C|SAN|20240723|13:20:24.466200|S|100|4.95|0|100
C|SAN|20240723|14:26:59.974952|S|4|4.96|0|4
C|SAN|20240723|14:31:23.937820|S|5|4.96|0|5
C|SAN|20240723|14:32:18.237318|S|100|4.96|0|100
C|SAN|20240723|14:32:49.415634|S|100|4.96|0|100
C|SAN|20240723|14:34:23.104622|S|5|4.96|0|5
C|SAN|20240723|14:39:18.307217|S|5|4.96|0|5
C|SAN|20240723|14:39:52.672143|S|5|4.96|0|5
C|SAN|20240723|14:40:00.673858|S|5|4.96|0|5
C|SAN|20240723|14:48:26.434240|S|90|4.95|0|90
C|SAN|20240723|14:49:35.810316|S|100|4.96|0|100
C|SAN|20240723|14:49:35.811122|S|100|4.96|0|100
C|SAN|20240723|14:49:35.811875|S|100|4.96|0|100
C|SAN|20240723|14:49:35.812627|S|100|4.96|0|100
C|SAN|20240723|14:49:35.813382|S|100|4.96|0|100
C|SAN|20240723|14:49:35.814133|S|100|4.96|0|100
C|SAN|20240723|14:49:45.130549|S|100|4.96|0|100
C|SAN|20240723|14:49:51.153802|S|100|4.96|0|100
C|SAN|20240723|14:57:03.183236|S|100|4.96|0|100
C|SAN|20240723|14:57:24.171980|S|100|4.96|0|100
C|SAN|20240723|15:02:05.965920|S|33|4.95|0|33
C|SAN|20240723|15:02:06.221030|S|1|4.95|0|1
C|SAN|20240723|15:02:08.201193|S|58|4.95|0|58
C|SAN|20240723|15:02:09.934460|S|1|4.95|0|1
C|SAN|20240723|15:02:09.965923|S|2|4.95|0|2
C|SAN|20240723|15:02:20.031553|S|5|4.95|0|5
C|SAN|20240723|15:27:19.419614|S|1|4.95|0|1
C|SAN|20240723|15:29:50.401126|S|45|4.94|0|45
C|SAN|20240723|15:58:06.962330|S|200|4.94|0|200
C|SAN|20240723|15:58:06.962367|S|100|4.94|0|100
C|SAN|20240723|15:58:06.962942|S|600|4.94|0|600
C|SAN|20240723|15:58:07.197958|S|300|4.94|0|300
C|SAN|20240723|15:59:31.860942|S|986|4.94|0|986
C|SAN|20240723|15:59:31.861432|S|986|4.94|0|986
C|SAN|20240723|15:59:31.862394|S|516|4.94|0|516
C|SAN|20240723|15:59:31.862402|S|470|4.94|0|470
C|SAN|20240723|15:59:31.862699|S|986|4.94|0|986
C|SAN|20240723|15:59:40.949120|S|81|4.95|0|81
C|SAN|20240723|15:59:42.484520|S|81|4.95|0|81
C|SAN|20240723|15:59:42.484520|S|119|4.95|0|119
C|SAN|20240723|15:59:49.205074|S|57|4.94|0|57
C|SAN|20240723|15:59:57.967866|S|100|4.95|0|100
C|SAN|20240723|15:59:58.000425|S|784|4.95|0|784
C|SANA|20240723|09:52:04.029844|S|51|6.18|0|51
C|SANA|20240723|09:56:57.236658|S|3|6.18|0|3
C|SANA|20240723|11:22:00.448694|S|90|6.18|0|90
C|SANA|20240723|15:13:25.581764|S|250|6.31|0|250
C|SANA|20240723|15:20:14.965844|S|39|6.32|0|39
C|SANA|20240723|15:23:22.035818|S|2|6.34|0|2
C|SANA|20240723|15:23:53.124110|S|5|6.37|0|5
C|SANA|20240723|15:23:53.125814|S|6|6.37|0|6
C|SANA|20240723|15:23:53.125949|S|201|6.37|0|201
C|SANA|20240723|15:24:21.991791|S|15|6.36|0|15
C|SANA|20240723|15:26:01.875917|S|11|6.37|0|11
C|SANA|20240723|15:30:46.710423|S|224|6.32|0|224
C|SANA|20240723|15:30:46.710423|S|176|6.32|0|176
C|SANA|20240723|15:30:46.710547|S|9|6.32|0|9
C|SANA|20240723|15:32:29.803193|S|100|6.32|0|100
C|SANA|20240723|15:32:45.546545|S|100|6.33|0|100
C|SANA|20240723|15:33:59.916055|S|100|6.33|0|100
C|SANA|20240723|15:33:59.923694|S|100|6.33|0|100
C|SANA|20240723|15:33:59.980077|S|100|6.33|0|100
C|SANA|20240723|15:34:45.148964|S|100|6.33|0|100
C|SANA|20240723|15:35:10.001729|S|278|6.32|0|278
C|SANA|20240723|15:35:18.191227|S|88|6.325|0|88
C|SANA|20240723|15:35:36.940923|S|100|6.32|0|100
C|SANA|20240723|15:35:36.944780|S|100|6.32|0|100
C|SANA|20240723|15:35:36.952040|S|55|6.32|0|55
C|SANA|20240723|15:37:47.125093|S|100|6.34|0|100
C|SANA|20240723|15:39:43.503757|S|49|6.36|0|49
C|SANA|20240723|15:39:58.433053|S|80|6.36|0|80
C|SANA|20240723|15:41:11.184805|S|1|6.35|0|1
C|SANA|20240723|15:42:01.724831|S|100|6.34|0|100
C|SANA|20240723|15:43:30.141896|S|28|6.335|0|28
C|SANA|20240723|15:43:54.399854|S|28|6.34|0|28
C|SANA|20240723|15:45:56.549090|S|42|6.34|0|42
C|SANA|20240723|15:46:23.252362|S|100|6.33|0|100
C|SANA|20240723|15:46:27.421060|S|100|6.33|0|100
C|SANA|20240723|15:49:08.067156|S|100|6.32|0|100
C|SANA|20240723|15:49:40.280710|S|6|6.31|0|6
C|SANA|20240723|15:50:10.016098|S|100|6.32|0|100
C|SANA|20240723|15:52:15.137674|S|100|6.35|0|100
C|SANA|20240723|15:56:52.499918|S|16|6.31|0|16
C|SANA|20240723|15:57:22.177007|S|84|6.31|0|84
C|SANA|20240723|15:57:22.177007|S|13|6.31|0|13
C|SANA|20240723|15:57:30.520261|S|100|6.32|0|100
C|SANA|20240723|15:57:46.409109|S|100|6.3|0|100
C|SANA|20240723|15:57:49.928516|S|22|6.3|0|22
C|SANA|20240723|15:57:52.425491|S|85|6.31|0|85
C|SANA|20240723|15:57:54.476666|S|38|6.31|0|38
C|SANA|20240723|15:58:04.004741|S|100|6.3|0|100
C|SANA|20240723|15:58:06.045810|S|4|6.29|0|4
C|SANA|20240723|15:58:06.045821|S|96|6.29|0|96
C|SANA|20240723|15:58:06.045821|S|7|6.29|0|7
C|SANA|20240723|15:58:06.046347|S|59|6.29|0|59
C|SANA|20240723|15:58:06.257019|S|128|6.29|0|128
C|SANA|20240723|15:58:07.753597|S|42|6.29|0|42
C|SANA|20240723|15:58:07.759366|S|40|6.29|0|40
C|SANA|20240723|15:58:07.760732|S|17|6.29|0|17
C|SANA|20240723|15:58:07.760732|S|24|6.29|0|24
C|SANA|20240723|15:58:07.815990|S|38|6.29|0|38
C|SANA|20240723|15:58:09.077040|S|37|6.29|0|37
C|SANA|20240723|15:58:09.301974|S|8|6.29|0|8
C|SANA|20240723|15:58:39.416582|S|100|6.29|0|100
C|SANA|20240723|15:58:42.049963|S|100|6.29|0|100
C|SANA|20240723|15:58:51.004748|S|100|6.29|0|100
C|SANA|20240723|15:58:51.127162|S|100|6.29|0|100
C|SANA|20240723|15:58:51.127162|S|3|6.29|0|3
C|SANA|20240723|15:58:51.363224|S|82|6.29|0|82
C|SANA|20240723|15:58:58.048487|S|99|6.3|0|99
C|SANA|20240723|15:58:58.048797|S|1|6.3|0|1
C|SANA|20240723|15:59:23.713427|S|62|6.3|0|62
C|SANA|20240723|15:59:28.939118|S|73|6.32|0|73
C|SANA|20240723|15:59:28.939119|S|27|6.32|0|27
C|SANA|20240723|15:59:30.001884|S|53|6.32|0|53
C|SANA|20240723|15:59:32.001724|S|100|6.32|0|100
C|SANA|20240723|15:59:38.005074|S|39|6.31|0|39
C|SANA|20240723|15:59:50.057880|S|91|6.3|0|91
C|SANA|20240723|15:59:50.104076|S|91|6.3|0|91
C|SANA|20240723|15:59:50.104076|S|8|6.3|0|8
C|SAND|20240723|09:54:10.585448|S|100|5.73|0|100
C|SAND|20240723|10:00:23.972210|S|5|5.74|0|5
C|SAND|20240723|10:14:40.000162|S|100|5.72|0|100
C|SAND|20240723|10:17:11.217979|S|100|5.72|0|100
C|SAND|20240723|10:17:11.217979|S|100|5.72|0|100
C|SAND|20240723|10:18:49.666259|S|100|5.72|0|100
C|SAND|20240723|10:25:27.196729|S|100|5.73|0|100
C|SAND|20240723|10:25:27.196729|S|100|5.73|0|100
C|SAND|20240723|10:30:49.676563|S|100|5.75|0|100
C|SAND|20240723|10:40:36.420647|S|100|5.75|0|100
C|SAND|20240723|11:00:33.323182|S|12|5.75|0|12
C|SAND|20240723|11:40:00.751423|S|23|5.76|0|23
C|SAND|20240723|13:02:04.711211|S|12|5.77|0|12
C|SAND|20240723|13:35:17.853404|S|12|5.76|0|12
C|SAND|20240723|13:43:22.702340|S|5|5.76|0|5
C|SAND|20240723|14:12:44.429213|S|12|5.78|0|12
C|SAND|20240723|14:46:22.671793|S|12|5.76|0|12
C|SAND|20240723|14:46:22.671793|S|12|5.76|0|12
C|SAND|20240723|14:48:24.934651|S|50|5.77|0|50
C|SAND|20240723|14:56:45.434296|S|8|5.76|0|8
C|SAND|20240723|14:59:48.884241|S|2|5.76|0|2
C|SAND|20240723|15:18:32.999622|S|1|5.76|0|1
C|SAND|20240723|15:29:48.434159|S|75|5.765|0|75
C|SAND|20240723|15:30:07.707050|S|86|5.76|0|86
C|SAND|20240723|15:57:13.511978|S|8|5.76|0|8
C|SAND|20240723|15:59:36.736877|S|100|5.76|0|100
C|SAND|20240723|15:59:40.487381|S|100|5.76|0|100
C|SANG|20240723|12:37:01.723661|S|100|5.82|0|100
C|SANM|20240723|13:45:22.081340|S|1|72.98|0|1
C|SANM|20240723|15:00:43.446637|S|10|73.79|0|10
C|SANM|20240723|15:00:46.665369|S|10|73.73|0|10
C|SAP|20240723|09:33:42.162602|S|56|211.8|0|56
C|SAP|20240723|09:39:54.084993|S|55|211.45|0|55
C|SAP|20240723|09:39:54.085088|S|2|211.45|0|2
C|SAP|20240723|10:03:12.764101|S|23|211.96|0|23
C|SAP|20240723|10:09:39.012607|S|55|211.72|0|55
C|SAP|20240723|10:41:35.070812|S|5|211.75|0|5
C|SAP|20240723|10:41:35.070820|S|56|211.75|0|56
C|SAP|20240723|10:57:41.040296|S|54|211.34|0|54
C|SAP|20240723|11:10:34.357566|S|10|212.11|0|10
C|SAP|20240723|12:47:38.915529|S|54|212.99|0|54
C|SAP|20240723|13:01:59.946055|S|16|213.69|0|16
C|SAP|20240723|13:01:59.946925|S|96|213.7|0|96
C|SAP|20240723|13:01:59.946996|S|20|213.7|0|20
C|SAP|20240723|13:15:53.710728|S|47|214.26|0|47
C|SAP|20240723|13:15:53.710728|S|55|214.26|0|55
C|SAP|20240723|13:15:53.710777|S|13|214.26|0|13
C|SAP|20240723|13:16:07.849500|S|56|214.37|0|56
C|SAP|20240723|14:25:57.609844|S|1|214.37|0|1
C|SAP|20240723|14:44:01.912270|S|5|214.24|0|5
C|SAP|20240723|14:44:01.912270|S|5|214.24|0|5
C|SAP|20240723|14:44:58.527501|S|200|214.27|0|200
C|SAP|20240723|14:57:38.957806|S|71|214.33|0|71
C|SAP|20240723|14:57:38.957813|S|135|214.33|0|135
C|SAP|20240723|14:57:38.957957|S|94|214.33|0|94
C|SAP|20240723|14:58:27.308540|S|135|214.41|0|135
C|SAP|20240723|14:58:27.308552|S|65|214.41|0|65
C|SAP|20240723|15:19:09.211663|S|5|214.37|0|5
C|SAP|20240723|15:49:50.723985|S|54|214.89|0|54
C|SAP|20240723|15:54:13.165224|S|15|214.69|0|15
C|SAP|20240723|15:54:13.165239|S|43|214.69|0|43
C|SAP|20240723|15:56:11.484628|S|48|214.41|0|48
C|SAR|20240723|12:54:36.743911|S|100|23.02|0|100
C|SARK|20240723|09:37:51.144167|S|1|27.77|0|1
C|SASR|20240723|10:42:47.174467|S|27|31.19|0|27
C|SASR|20240723|11:24:21.020245|S|3|31.31|0|3
C|SASR|20240723|11:25:20.427675|S|4|31.32|0|4
C|SASR|20240723|11:26:20.429236|S|4|31.31|0|4
C|SASR|20240723|11:27:20.662359|S|3|31.31|0|3
C|SASR|20240723|13:57:20.416139|S|10|31.1|0|10
C|SASR|20240723|14:26:20.965005|S|100|31.38|0|100
C|SASR|20240723|15:34:45.149417|S|3|31.34|0|3
C|SASR|20240723|15:40:44.287742|S|2|31.34|0|2
C|SASR|20240723|15:55:42.128090|E|100|31.23|0|100
C|SASR|20240723|15:56:28.245857|S|75|31.24|0|75
C|SATS|20240723|09:54:39.149229|S|4|19.31|0|4
C|SATS|20240723|09:54:39.624324|S|1|19.32|0|1
C|SATS|20240723|09:55:22.446170|S|4|19.32|0|4
C|SATS|20240723|09:55:28.580945|S|13|19.34|0|13
C|SATS|20240723|10:02:12.342914|S|100|19.5|0|100
C|SATS|20240723|10:22:49.211205|S|16|19.7|0|16
C|SATS|20240723|11:49:17.214488|S|100|19.64|0|100
C|SATS|20240723|11:49:17.215094|S|75|19.64|0|75
C|SATS|20240723|13:35:14.458687|S|82|19.6|0|82
C|SATS|20240723|13:35:14.458694|S|18|19.6|0|18
C|SATS|20240723|13:40:01.062673|S|19|19.62|0|19
C|SATS|20240723|15:13:38.816188|S|17|19.75|0|17
C|SATS|20240723|15:46:29.054249|S|5|19.69|0|5
C|SATS|20240723|15:47:28.218737|S|5|19.69|0|5
C|SATS|20240723|15:48:10.863257|S|90|19.69|0|90
C|SATS|20240723|15:58:59.804757|S|1|19.8|0|1
C|SAVA|20240723|10:18:55.802340|S|1|12.71|0|1
C|SAVA|20240723|10:23:43.375615|S|45|12.56|0|45
C|SAVA|20240723|10:23:43.375624|S|155|12.56|0|155
C|SAVA|20240723|10:26:17.902110|S|25|12.58|0|25
C|SAVA|20240723|10:26:17.902305|S|50|12.58|0|50
C|SAVA|20240723|10:26:17.902313|S|25|12.58|0|25
C|SAVA|20240723|10:27:55.008081|S|25|12.53|0|25
C|SAVA|20240723|10:28:00.526159|S|97|12.54|0|97
C|SAVA|20240723|10:28:00.526159|S|3|12.54|0|3
C|SAVA|20240723|10:32:40.380542|S|100|12.53|0|100
C|SAVA|20240723|10:34:18.381269|S|1|12.51|0|1
C|SAVA|20240723|10:54:19.420702|S|9|12.79|0|9
C|SAVA|20240723|10:54:19.420713|S|1|12.79|0|1
C|SAVA|20240723|11:08:20.860528|S|3|12.83|0|3
C|SAVA|20240723|12:33:15.251188|S|1|12.39|0|1
C|SAVA|20240723|12:33:29.486732|S|4|12.39|0|4
C|SAVA|20240723|12:44:37.969377|S|4|12.56|0|4
C|SAVA|20240723|12:48:52.098056|S|4|12.49|0|4
C|SAVA|20240723|12:49:24.715908|S|4|12.49|0|4
C|SAVA|20240723|12:59:27.979075|S|75|12.43|0|75
C|SAVA|20240723|13:37:38.045922|S|8|12.37|0|8
C|SAVA|20240723|15:21:26.119929|S|8|12.16|0|8
C|SAVA|20240723|15:22:51.094837|S|8|12.24|0|8
C|SAVA|20240723|15:55:38.731765|S|1|12.03|0|1
C|SAVA|20240723|15:58:11.674558|S|32|12.07|0|32
C|SAVE|20240723|09:46:22.035141|S|100|2.77|0|100
C|SAVE|20240723|09:46:22.531526|S|100|2.77|0|100
C|SAVE|20240723|09:46:23.353977|S|100|2.77|0|100
C|SAVE|20240723|09:46:23.648549|S|100|2.77|0|100
C|SAVE|20240723|09:46:28.079803|S|100|2.77|0|100
C|SAVE|20240723|09:46:29.543304|S|100|2.77|0|100
C|SAVE|20240723|09:56:51.331246|S|90|2.78|0|90
C|SAVE|20240723|10:00:08.270412|S|1|2.76|0|1
C|SAVE|20240723|10:02:55.084075|S|1|2.78|0|1
C|SAVE|20240723|10:03:39.976946|S|1|2.79|0|1
C|SAVE|20240723|10:07:33.499221|S|1|2.8|0|1
C|SAVE|20240723|10:07:48.430907|S|100|2.79|0|100
C|SAVE|20240723|10:10:36.528221|S|1|2.81|0|1
C|SAVE|20240723|10:10:36.528221|S|2|2.81|0|2
C|SAVE|20240723|10:12:58.067373|S|1|2.81|0|1
C|SAVE|20240723|10:12:58.067373|S|1|2.81|0|1
C|SAVE|20240723|10:12:58.067373|S|1|2.81|0|1
C|SAVE|20240723|10:14:21.285793|S|100|2.81|0|100
C|SAVE|20240723|10:14:43.730403|S|1|2.82|0|1
C|SAVE|20240723|10:16:11.243704|S|190|2.82|0|190
C|SAVE|20240723|10:16:17.544783|S|1|2.83|0|1
C|SAVE|20240723|10:16:30.626890|S|100|2.82|0|100
C|SAVE|20240723|10:18:31.325100|S|30|2.82|0|30
C|SAVE|20240723|10:19:39.142092|S|15|2.82|0|15
C|SAVE|20240723|10:19:39.142092|S|100|2.82|0|100
C|SAVE|20240723|10:20:50.302867|S|1|2.825|0|1
C|SAVE|20240723|10:20:52.562249|S|1|2.825|0|1
C|SAVE|20240723|10:21:21.418795|S|2|2.825|0|2
C|SAVE|20240723|10:21:39.303347|S|2|2.825|0|2
C|SAVE|20240723|10:21:46.806277|S|85|2.81|0|85
C|SAVE|20240723|10:21:46.806278|S|100|2.81|0|100
C|SAVE|20240723|10:21:53.480832|S|3|2.82|0|3
C|SAVE|20240723|10:21:57.988468|S|1|2.82|0|1
C|SAVE|20240723|10:27:05.376637|S|5|2.78|0|5
C|SAVE|20240723|10:27:05.376637|S|70|2.78|0|70
C|SAVE|20240723|10:27:22.607081|S|36|2.79|0|36
C|SAVE|20240723|10:27:44.206554|S|10|2.78|0|10
C|SAVE|20240723|10:28:36.933223|S|1|2.78|0|1
C|SAVE|20240723|10:32:23.673682|S|1|2.8|0|1
C|SAVE|20240723|10:33:42.586639|S|14|2.8|0|14
C|SAVE|20240723|10:40:33.008629|S|20|2.78|0|20
C|SAVE|20240723|10:40:33.008630|S|10|2.78|0|10
C|SAVE|20240723|10:41:23.251973|S|277|2.78|0|277
C|SAVE|20240723|10:41:56.019396|S|1|2.78|0|1
C|SAVE|20240723|10:42:56.666480|S|100|2.78|0|100
C|SAVE|20240723|10:45:09.334030|S|5|2.78|0|5
C|SAVE|20240723|10:45:20.781838|S|10|2.78|0|10
C|SAVE|20240723|10:45:42.217980|S|25|2.78|0|25
C|SAVE|20240723|10:47:29.366998|S|1|2.78|0|1
C|SAVE|20240723|10:47:29.366998|S|9|2.78|0|9
C|SAVE|20240723|10:48:55.557737|S|1|2.78|0|1
C|SAVE|20240723|10:48:55.557737|S|1|2.78|0|1
C|SAVE|20240723|10:49:31.854557|S|5|2.77|0|5
C|SAVE|20240723|10:50:07.202582|S|1|2.78|0|1
C|SAVE|20240723|10:51:07.223153|S|1|2.78|0|1
C|SAVE|20240723|10:53:15.773096|S|10|2.77|0|10
C|SAVE|20240723|10:53:15.773096|S|5|2.77|0|5
C|SAVE|20240723|10:53:15.773096|S|5|2.77|0|5
C|SAVE|20240723|10:53:15.773097|S|5|2.77|0|5
C|SAVE|20240723|10:56:56.736954|S|1|2.78|0|1
C|SAVE|20240723|11:00:20.048524|S|1|2.77|0|1
C|SAVE|20240723|11:03:35.321830|S|100|2.76|0|100
C|SAVE|20240723|11:03:46.111125|S|1|2.76|0|1
C|SAVE|20240723|11:04:07.174228|S|400|2.76|0|400
C|SAVE|20240723|11:07:50.607522|S|1|2.76|0|1
C|SAVE|20240723|11:07:50.607522|S|100|2.76|0|100
C|SAVE|20240723|11:07:50.607522|S|99|2.76|0|99
C|SAVE|20240723|11:08:19.146992|S|400|2.76|0|400
C|SAVE|20240723|11:08:19.146992|S|100|2.76|0|100
C|SAVE|20240723|11:08:19.146992|S|1|2.76|0|1
C|SAVE|20240723|11:08:19.146993|S|1|2.76|0|1
C|SAVE|20240723|11:08:55.737237|S|1|2.76|0|1
C|SAVE|20240723|11:13:56.596561|S|1|2.77|0|1
C|SAVE|20240723|11:16:44.961536|S|100|2.76|0|100
C|SAVE|20240723|11:16:44.961536|S|10|2.76|0|10
C|SAVE|20240723|11:17:27.515125|S|100|2.76|0|100
C|SAVE|20240723|11:17:43.296659|S|1|2.77|0|1
C|SAVE|20240723|11:17:46.065889|S|1|2.78|0|1
C|SAVE|20240723|11:17:51.232416|S|100|2.77|0|100
C|SAVE|20240723|11:18:01.433730|S|1|2.77|0|1
C|SAVE|20240723|11:18:28.163071|S|1|2.77|0|1
C|SAVE|20240723|11:18:32.028576|S|1|2.77|0|1
C|SAVE|20240723|11:18:47.421347|S|1|2.77|0|1
C|SAVE|20240723|11:18:55.078814|S|1|2.77|0|1
C|SAVE|20240723|11:19:07.281334|S|1|2.77|0|1
C|SAVE|20240723|11:20:15.038956|S|1|2.77|0|1
C|SAVE|20240723|11:21:56.160082|S|1|2.77|0|1
C|SAVE|20240723|11:21:59.954646|S|1|2.77|0|1
C|SAVE|20240723|11:35:00.735853|S|1|2.78|0|1
C|SAVE|20240723|11:35:00.735853|S|1|2.78|0|1
C|SAVE|20240723|11:42:39.530874|S|1|2.78|0|1
C|SAVE|20240723|11:42:56.670018|S|1|2.78|0|1
C|SAVE|20240723|11:55:53.980840|S|1|2.78|0|1
C|SAVE|20240723|11:55:53.980841|S|1|2.78|0|1
C|SAVE|20240723|11:55:56.444793|S|1|2.78|0|1
C|SAVE|20240723|11:59:58.176013|S|1|2.78|0|1
C|SAVE|20240723|11:59:58.176013|S|99|2.78|0|99
C|SAVE|20240723|12:00:12.097837|S|1|2.78|0|1
C|SAVE|20240723|12:00:12.097837|S|1|2.78|0|1
C|SAVE|20240723|12:00:12.097838|S|1|2.78|0|1
C|SAVE|20240723|12:01:27.326471|S|100|2.78|0|100
C|SAVE|20240723|12:02:24.220562|S|100|2.78|0|100
C|SAVE|20240723|12:02:34.417085|S|38|2.78|0|38
C|SAVE|20240723|12:02:34.417085|S|1|2.78|0|1
C|SAVE|20240723|12:05:54.191983|S|10|2.77|0|10
C|SAVE|20240723|12:07:49.593839|S|1|2.78|0|1
C|SAVE|20240723|12:07:49.593839|S|1|2.78|0|1
C|SAVE|20240723|12:08:19.238353|S|1|2.78|0|1
C|SAVE|20240723|12:08:45.393105|S|1|2.78|0|1
C|SAVE|20240723|12:09:26.289774|S|1|2.78|0|1
C|SAVE|20240723|12:09:56.295777|S|1|2.78|0|1
C|SAVE|20240723|12:12:26.133875|S|100|2.78|0|100
C|SAVE|20240723|12:12:39.213873|S|15|2.77|0|15
C|SAVE|20240723|12:13:07.721252|S|100|2.775|0|100
C|SAVE|20240723|12:13:39.545090|S|100|2.78|0|100
C|SAVE|20240723|12:13:41.697234|S|5|2.77|0|5
C|SAVE|20240723|12:14:14.307095|S|1|2.78|0|1
C|SAVE|20240723|12:14:32.231550|S|1|2.78|0|1
C|SAVE|20240723|12:18:25.276984|S|1|2.78|0|1
C|SAVE|20240723|12:18:50.208904|S|1|2.78|0|1
C|SAVE|20240723|12:19:50.578680|S|1|2.775|0|1
C|SAVE|20240723|12:20:32.138698|S|1|2.78|0|1
C|SAVE|20240723|12:20:55.660019|S|1|2.78|0|1
C|SAVE|20240723|12:22:13.541081|S|1|2.78|0|1
C|SAVE|20240723|12:22:23.555581|S|2|2.775|0|2
C|SAVE|20240723|12:22:39.415838|S|2|2.78|0|2
C|SAVE|20240723|12:25:03.443571|S|1247|2.775|0|1247
C|SAVE|20240723|12:30:46.522137|S|1|2.79|0|1
C|SAVE|20240723|12:31:44.796701|S|1|2.79|0|1
C|SAVE|20240723|12:32:16.603113|S|1|2.79|0|1
C|SAVE|20240723|12:33:04.452034|S|1|2.79|0|1
C|SAVE|20240723|13:03:09.098366|S|298|2.79|0|298
C|SAVE|20240723|13:03:09.098366|S|1|2.79|0|1
C|SAVE|20240723|13:03:11.903217|S|1|2.79|0|1
C|SAVE|20240723|13:03:23.493730|S|1|2.79|0|1
C|SAVE|20240723|13:10:39.940739|S|5|2.78|0|5
C|SAVE|20240723|13:10:39.940739|S|10|2.78|0|10
C|SAVE|20240723|13:16:34.994900|S|5|2.79|0|5
C|SAVE|20240723|13:18:09.214256|S|5|2.77|0|5
C|SAVE|20240723|13:18:15.827249|S|9|2.77|0|9
C|SAVE|20240723|13:19:41.926146|S|1|2.77|0|1
C|SAVE|20240723|13:32:37.674204|S|10|2.78|0|10
C|SAVE|20240723|13:32:37.674204|S|1|2.78|0|1
C|SAVE|20240723|13:33:25.413950|S|1|2.78|0|1
C|SAVE|20240723|13:34:09.447557|S|100|2.77|0|100
C|SAVE|20240723|13:34:17.214287|S|1|2.775|0|1
C|SAVE|20240723|13:34:54.460017|S|100|2.77|0|100
C|SAVE|20240723|13:35:02.875199|S|2|2.775|0|2
C|SAVE|20240723|13:35:41.168274|S|2|2.775|0|2
C|SAVE|20240723|13:36:30.124129|S|1|2.78|0|1
C|SAVE|20240723|13:36:30.124129|S|1|2.78|0|1
C|SAVE|20240723|13:36:30.124129|S|1|2.78|0|1
C|SAVE|20240723|13:37:14.161564|S|1|2.78|0|1
C|SAVE|20240723|13:37:14.161564|S|1|2.78|0|1
C|SAVE|20240723|13:38:02.018980|S|1|2.78|0|1
C|SAVE|20240723|13:38:46.761317|S|1|2.78|0|1
C|SAVE|20240723|13:41:33.163107|S|1|2.775|0|1
C|SAVE|20240723|13:42:01.794351|S|5|2.77|0|5
C|SAVE|20240723|13:42:14.501574|S|100|2.77|0|100
C|SAVE|20240723|13:42:22.010323|S|1|2.78|0|1
C|SAVE|20240723|13:42:22.010323|S|1|2.78|0|1
C|SAVE|20240723|13:43:13.962607|S|1|2.78|0|1
C|SAVE|20240723|13:43:26.479999|S|1|2.78|0|1
C|SAVE|20240723|13:47:08.091135|S|1|2.79|0|1
C|SAVE|20240723|13:47:23.782878|S|1|2.79|0|1
C|SAVE|20240723|13:48:09.113691|S|1|2.79|0|1
C|SAVE|20240723|13:49:38.267520|S|100|2.79|0|100
C|SAVE|20240723|13:49:38.267520|S|100|2.79|0|100
C|SAVE|20240723|13:49:38.267520|S|100|2.79|0|100
C|SAVE|20240723|13:49:38.267521|S|100|2.79|0|100
C|SAVE|20240723|13:49:38.805143|S|369|2.79|0|369
C|SAVE|20240723|13:55:13.041188|S|100|2.8|0|100
C|SAVE|20240723|13:55:13.041188|S|100|2.8|0|100
C|SAVE|20240723|13:55:13.041188|S|100|2.8|0|100
C|SAVE|20240723|13:55:13.041189|S|100|2.8|0|100
C|SAVE|20240723|13:56:02.604489|S|100|2.8|0|100
C|SAVE|20240723|13:56:03.606452|S|100|2.8|0|100
C|SAVE|20240723|13:56:23.395138|S|100|2.8|0|100
C|SAVE|20240723|13:58:34.230177|S|100|2.8|0|100
C|SAVE|20240723|13:58:35.232347|S|100|2.8|0|100
C|SAVE|20240723|14:05:24.016042|S|1|2.81|0|1
C|SAVE|20240723|14:05:24.016042|S|1|2.81|0|1
C|SAVE|20240723|14:05:24.016043|S|2|2.81|0|2
C|SAVE|20240723|14:05:24.016043|S|38|2.81|0|38
C|SAVE|20240723|14:05:24.016043|S|2|2.81|0|2
C|SAVE|20240723|14:06:06.071737|S|1|2.81|0|1
C|SAVE|20240723|14:06:38.002355|S|100|2.81|0|100
C|SAVE|20240723|14:07:19.933898|S|100|2.81|0|100
C|SAVE|20240723|14:08:08.974145|S|1|2.81|0|1
C|SAVE|20240723|14:08:08.974145|S|91|2.81|0|91
C|SAVE|20240723|14:08:08.974145|S|8|2.81|0|8
C|SAVE|20240723|14:08:37.161652|S|1|2.81|0|1
C|SAVE|20240723|14:08:57.894814|S|139|2.81|0|139
C|SAVE|20240723|14:08:57.894814|S|272|2.81|0|272
C|SAVE|20240723|14:08:57.894814|S|1|2.81|0|1
C|SAVE|20240723|14:08:57.921523|S|408|2.8|0|408
C|SAVE|20240723|14:09:07.707783|S|1|2.81|0|1
C|SAVE|20240723|14:09:14.353642|S|1|2.81|0|1
C|SAVE|20240723|14:09:23.566883|S|1|2.81|0|1
C|SAVE|20240723|14:09:54.328840|S|1|2.81|0|1
C|SAVE|20240723|14:10:36.650641|S|1|2.81|0|1
C|SAVE|20240723|14:11:18.358255|S|1|2.81|0|1
C|SAVE|20240723|14:11:48.669308|S|1|2.81|0|1
C|SAVE|20240723|14:12:36.215643|S|1|2.81|0|1
C|SAVE|20240723|14:14:39.162984|S|1|2.81|0|1
C|SAVE|20240723|14:19:01.572784|S|1|2.83|0|1
C|SAVE|20240723|14:19:41.064618|S|1|2.83|0|1
C|SAVE|20240723|14:20:53.458924|S|1|2.83|0|1
C|SAVE|20240723|14:25:50.879343|S|100|2.81|0|100
C|SAVE|20240723|14:27:59.039218|S|1|2.82|0|1
C|SAVE|20240723|14:27:59.040318|S|107|2.82|0|107
C|SAVE|20240723|14:27:59.041045|S|228|2.82|0|228
C|SAVE|20240723|14:27:59.041045|S|127|2.82|0|127
C|SAVE|20240723|14:27:59.041045|S|225|2.82|0|225
C|SAVE|20240723|14:28:06.906927|S|1|2.82|0|1
C|SAVE|20240723|14:28:14.941842|S|1|2.82|0|1
C|SAVE|20240723|14:30:34.286451|S|1|2.82|0|1
C|SAVE|20240723|14:30:58.033972|S|100|2.82|0|100
C|SAVE|20240723|14:32:15.945491|S|100|2.81|0|100
C|SAVE|20240723|14:32:15.945491|S|100|2.81|0|100
C|SAVE|20240723|14:32:15.945491|S|100|2.81|0|100
C|SAVE|20240723|14:35:36.316269|S|100|2.82|0|100
C|SAVE|20240723|14:36:07.287930|S|100|2.82|0|100
C|SAVE|20240723|14:36:08.181304|S|1|2.82|0|1
C|SAVE|20240723|14:36:08.181305|S|1|2.82|0|1
C|SAVE|20240723|14:36:30.989961|S|1|2.82|0|1
C|SAVE|20240723|14:36:42.552877|S|100|2.82|0|100
C|SAVE|20240723|14:37:19.493639|S|100|2.82|0|100
C|SAVE|20240723|14:37:48.592639|S|100|2.82|0|100
C|SAVE|20240723|14:37:48.593261|S|1|2.82|0|1
C|SAVE|20240723|14:39:05.911190|S|200|2.82|0|200
C|SAVE|20240723|14:39:05.911661|S|1|2.82|0|1
C|SAVE|20240723|14:39:05.912721|S|100|2.82|0|100
C|SAVE|20240723|14:39:52.548060|S|1|2.82|0|1
C|SAVE|20240723|14:39:52.548060|S|99|2.82|0|99
C|SAVE|20240723|14:40:26.805496|S|100|2.82|0|100
C|SAVE|20240723|14:41:03.552806|S|100|2.82|0|100
C|SAVE|20240723|14:41:05.296591|S|1|2.82|0|1
C|SAVE|20240723|14:41:18.614483|S|29|2.81|0|29
C|SAVE|20240723|14:41:48.595930|S|100|2.82|0|100
C|SAVE|20240723|14:42:38.049286|S|100|2.82|0|100
C|SAVE|20240723|14:43:06.676017|S|1|2.82|0|1
C|SAVE|20240723|14:43:15.046145|S|1|2.82|0|1
C|SAVE|20240723|14:43:15.046145|S|100|2.82|0|100
C|SAVE|20240723|14:43:15.048627|S|100|2.82|0|100
C|SAVE|20240723|14:47:06.700770|S|1|2.82|0|1
C|SAVE|20240723|14:47:06.700770|S|1|2.82|0|1
C|SAVE|20240723|14:47:06.700771|S|1|2.82|0|1
C|SAVE|20240723|14:47:07.017846|S|100|2.82|0|100
C|SAVE|20240723|14:47:07.635465|S|5|2.82|0|5
C|SAVE|20240723|14:47:07.635472|S|5|2.82|0|5
C|SAVE|20240723|14:47:07.635480|S|90|2.82|0|90
C|SAVE|20240723|14:47:07.636369|S|8|2.82|0|8
C|SAVE|20240723|14:47:25.393520|S|100|2.83|0|100
C|SAVE|20240723|14:52:41.258363|S|100|2.82|0|100
C|SAVE|20240723|14:52:41.258363|S|100|2.82|0|100
C|SAVE|20240723|14:52:41.258363|S|100|2.82|0|100
C|SAVE|20240723|14:55:09.954076|S|1|2.83|0|1
C|SAVE|20240723|14:55:09.954076|S|1|2.83|0|1
C|SAVE|20240723|14:55:09.954076|S|1|2.83|0|1
C|SAVE|20240723|14:55:09.954078|S|3|2.83|0|3
C|SAVE|20240723|14:55:09.954078|S|2|2.83|0|2
C|SAVE|20240723|14:55:34.829073|S|3|2.83|0|3
C|SAVE|20240723|14:55:38.148853|S|1|2.83|0|1
C|SAVE|20240723|14:56:01.656518|S|1|2.83|0|1
C|SAVE|20240723|14:56:04.386930|S|1|2.83|0|1
C|SAVE|20240723|14:56:17.271688|S|1|2.83|0|1
C|SAVE|20240723|14:56:33.961976|S|1|2.83|0|1
C|SAVE|20240723|14:56:36.526979|S|1|2.83|0|1
C|SAVE|20240723|14:56:50.422510|S|1|2.83|0|1
C|SAVE|20240723|14:57:02.425824|S|1|2.83|0|1
C|SAVE|20240723|14:57:08.664681|S|1|2.83|0|1
C|SAVE|20240723|14:58:21.716435|S|1|2.83|0|1
C|SAVE|20240723|15:02:41.214571|S|1|2.84|0|1
C|SAVE|20240723|15:09:10.069159|S|100|2.84|0|100
C|SAVE|20240723|15:09:10.069159|S|100|2.84|0|100
C|SAVE|20240723|15:09:10.069159|S|100|2.84|0|100
C|SAVE|20240723|15:09:10.069160|S|100|2.84|0|100
C|SAVE|20240723|15:09:10.069160|S|100|2.84|0|100
C|SAVE|20240723|15:09:10.069160|S|100|2.84|0|100
C|SAVE|20240723|15:09:10.069160|S|100|2.84|0|100
C|SAVE|20240723|15:14:55.163416|S|4|2.845|0|4
C|SAVE|20240723|15:15:19.486513|S|4|2.84|0|4
C|SAVE|20240723|15:24:16.141817|S|1|2.85|0|1
C|SAVE|20240723|15:24:16.141817|S|38|2.85|0|38
C|SAVE|20240723|15:24:49.812760|S|1|2.85|0|1
C|SAVE|20240723|15:25:15.679260|S|1|2.85|0|1
C|SAVE|20240723|15:25:49.303569|S|1|2.85|0|1
C|SAVE|20240723|15:26:21.211951|S|1|2.85|0|1
C|SAVE|20240723|15:30:00.438736|S|2|2.84|0|2
C|SAVE|20240723|15:30:00.438737|S|4|2.84|0|4
C|SAVE|20240723|15:30:00.438737|S|11|2.84|0|11
C|SAVE|20240723|15:30:00.438737|S|2|2.84|0|2
C|SAVE|20240723|15:30:00.438737|S|3|2.84|0|3
C|SAVE|20240723|15:30:00.438737|S|11|2.84|0|11
C|SAVE|20240723|15:30:00.438738|S|18|2.84|0|18
C|SAVE|20240723|15:30:00.438739|S|100|2.84|0|100
C|SAVE|20240723|15:30:00.438739|S|100|2.84|0|100
C|SAVE|20240723|15:30:00.438739|S|100|2.84|0|100
C|SAVE|20240723|15:30:00.438739|S|24|2.84|0|24
C|SAVE|20240723|15:30:00.438739|S|100|2.84|0|100
C|SAVE|20240723|15:30:24.544280|S|1|2.84|0|1
C|SAVE|20240723|15:34:14.495608|S|100|2.84|0|100
C|SAVE|20240723|15:35:00.349834|S|2|2.84|0|2
C|SAVE|20240723|15:35:12.349480|S|5|2.84|0|5
C|SAVE|20240723|15:37:56.023671|S|13|2.84|0|13
C|SAVE|20240723|15:37:56.023671|S|3|2.84|0|3
C|SAVE|20240723|15:37:56.023671|S|3|2.84|0|3
C|SAVE|20240723|15:37:56.023673|S|10|2.84|0|10
C|SAVE|20240723|15:38:43.306263|S|1|2.84|0|1
C|SAVE|20240723|15:43:48.220225|S|1|2.83|0|1
C|SAVE|20240723|15:43:48.220225|S|60|2.83|0|60
C|SAVE|20240723|15:46:23.484144|S|4|2.83|0|4
C|SAVE|20240723|15:50:11.367540|S|181|2.84|0|181
C|SAVE|20240723|15:50:11.367540|S|8|2.84|0|8
C|SAVE|20240723|15:50:11.367541|S|616|2.84|0|616
C|SAVE|20240723|15:50:11.367541|S|4|2.84|0|4
C|SAVE|20240723|15:50:11.367541|S|6|2.84|0|6
C|SAVE|20240723|15:52:26.597611|S|1|2.83|0|1
C|SAVE|20240723|15:52:26.597611|S|1|2.83|0|1
C|SAVE|20240723|15:53:53.582005|S|400|2.83|0|400
C|SAVE|20240723|15:53:53.594692|S|400|2.83|0|400
C|SAVE|20240723|15:53:53.594693|S|1|2.83|0|1
C|SAVE|20240723|15:53:53.594693|S|199|2.83|0|199
C|SAVE|20240723|15:54:54.327383|S|99|2.83|0|99
C|SAVE|20240723|15:54:54.327383|S|1|2.83|0|1
C|SAVE|20240723|15:54:58.211581|S|5|2.82|0|5
C|SAVE|20240723|15:54:58.211581|S|12|2.82|0|12
C|SAVE|20240723|15:55:32.483748|S|100|2.83|0|100
C|SAVE|20240723|15:56:11.340946|S|100|2.83|0|100
C|SAVE|20240723|15:56:21.869457|S|100|2.83|0|100
C|SAVE|20240723|15:56:25.755955|S|200|2.83|0|200
C|SAVE|20240723|15:57:04.359540|S|2|2.83|0|2
C|SAVE|20240723|15:57:04.359540|S|2|2.83|0|2
C|SAVE|20240723|15:57:04.359540|S|10|2.83|0|10
C|SAVE|20240723|15:57:04.359541|S|4|2.83|0|4
C|SAVE|20240723|15:57:04.359541|S|199|2.83|0|199
C|SAVE|20240723|15:57:04.359541|S|3|2.83|0|3
C|SAVE|20240723|15:57:04.359542|S|6|2.83|0|6
C|SAVE|20240723|15:57:04.359542|S|62|2.83|0|62
C|SAVE|20240723|15:57:04.359542|S|12|2.83|0|12
C|SAVE|20240723|15:57:21.523913|S|300|2.83|0|300
C|SAVE|20240723|15:57:21.951215|S|10|2.82|0|10
C|SAVE|20240723|15:57:21.951215|S|3|2.82|0|3
C|SAVE|20240723|15:57:21.951215|S|2|2.82|0|2
C|SAVE|20240723|15:57:21.951216|S|30|2.82|0|30
C|SAVE|20240723|15:57:24.118039|S|100|2.83|0|100
C|SAVE|20240723|15:57:35.241927|S|196|2.83|0|196
C|SAVE|20240723|15:57:35.241927|S|4|2.83|0|4
C|SAVE|20240723|15:57:47.112639|S|104|2.83|0|104
C|SAVE|20240723|15:57:47.112639|S|96|2.83|0|96
C|SAVE|20240723|15:58:01.059135|S|300|2.83|0|300
C|SAVE|20240723|15:58:14.075423|S|108|2.83|0|108
C|SAVE|20240723|15:58:14.075423|S|92|2.83|0|92
C|SAVE|20240723|15:58:19.464828|S|100|2.83|0|100
C|SAVE|20240723|15:58:27.093973|S|159|2.83|0|159
C|SAVE|20240723|15:58:30.785571|S|75|2.83|0|75
C|SAVE|20240723|15:58:30.785571|S|25|2.83|0|25
C|SAVE|20240723|15:58:41.494757|S|75|2.83|0|75
C|SAVE|20240723|15:58:41.494757|S|25|2.83|0|25
C|SAVE|20240723|15:58:46.871287|S|300|2.83|0|300
C|SAVE|20240723|15:58:57.360132|S|134|2.83|0|134
C|SAVE|20240723|15:58:57.360132|S|66|2.83|0|66
C|SAVE|20240723|15:59:00.064208|S|106|2.83|0|106
C|SAVE|20240723|15:59:00.876214|S|100|2.83|0|100
C|SAVE|20240723|15:59:12.832203|S|128|2.83|0|128
C|SAVE|20240723|15:59:12.832203|S|102|2.83|0|102
C|SAVE|20240723|15:59:17.105976|S|88|2.82|0|88
C|SAVE|20240723|15:59:20.945335|S|100|2.83|0|100
C|SAVE|20240723|15:59:26.107543|S|43|2.83|0|43
C|SAVE|20240723|15:59:26.107543|S|114|2.83|0|114
C|SAVE|20240723|15:59:26.107543|S|100|2.83|0|100
C|SAVE|20240723|15:59:26.107544|S|87|2.83|0|87
C|SAVE|20240723|15:59:26.107544|S|143|2.83|0|143
C|SAVE|20240723|15:59:26.107544|S|113|2.83|0|113
C|SAVE|20240723|15:59:28.217242|S|15|2.82|0|15
C|SAVE|20240723|15:59:33.939826|S|110|2.83|0|110
C|SAVE|20240723|15:59:33.939826|S|90|2.83|0|90
C|SAVE|20240723|15:59:39.607873|S|490|2.83|0|490
C|SAVE|20240723|15:59:39.607874|S|110|2.83|0|110
C|SAVE|20240723|15:59:41.256013|S|177|2.82|0|177
C|SAVE|20240723|15:59:41.256013|S|301|2.82|0|301
C|SAVE|20240723|15:59:41.256013|S|197|2.82|0|197
C|SAVE|20240723|15:59:44.862423|S|38|2.81|0|38
C|SAVE|20240723|15:59:45.014101|S|200|2.82|0|200
C|SAVE|20240723|15:59:45.014196|S|200|2.82|0|200
C|SAVE|20240723|15:59:45.014371|S|491|2.82|0|491
C|SAVE|20240723|15:59:46.272866|S|400|2.82|0|400
C|SAVE|20240723|15:59:46.272974|S|132|2.82|0|132
C|SAVE|20240723|15:59:46.272975|S|268|2.82|0|268
C|SAVE|20240723|15:59:46.273155|S|223|2.82|0|223
C|SAVE|20240723|15:59:49.214953|S|3|2.81|0|3
C|SAVE|20240723|15:59:50.554215|S|6|2.82|0|6
C|SAVE|20240723|15:59:50.587029|S|8|2.82|0|8
C|SAVE|20240723|15:59:52.886220|S|3|2.82|0|3
C|SAVE|20240723|15:59:53.281518|S|54|2.81|0|54
C|SAVE|20240723|15:59:53.281536|S|54|2.81|0|54
C|SB|20240723|15:05:41.752730|S|16|5.72|0|16
C|SB|20240723|15:56:17.250559|S|9|5.75|0|9
C|SB|20240723|15:56:28.010654|S|19|5.75|0|19
C|SB|20240723|15:57:00.862116|S|6|5.75|0|6
C|SBAC|20240723|09:39:20.899045|S|30|208.49|0|30
C|SBAC|20240723|09:40:20.811017|S|11|208.49|0|11
C|SBAC|20240723|09:51:53.741841|S|13|208.32|0|13
C|SBAC|20240723|10:34:40.122498|S|50|208.91|0|50
C|SBAC|20240723|11:20:01.593960|S|100|207.87|0|100
C|SBAC|20240723|11:41:25.622984|S|4|208.33|0|4
C|SBAC|20240723|11:50:21.170794|S|10|208.27|0|10
C|SBAC|20240723|12:23:35.407965|S|25|207.98|0|25
C|SBAC|20240723|12:36:07.132135|S|100|207.63|0|100
C|SBAC|20240723|13:31:04.147304|S|1|207.26|0|1
C|SBAC|20240723|14:30:21.388715|S|50|207.78|0|50
C|SBAC|20240723|14:30:21.388715|S|50|207.79|0|50
C|SBAC|20240723|14:41:52.836987|S|5|208.23|0|5
C|SBAC|20240723|14:53:51.900020|S|24|208.22|0|24
C|SBAC|20240723|15:08:22.807667|S|1|207.62|0|1
C|SBAC|20240723|15:18:22.505984|S|14|207.46|0|14
C|SBAC|20240723|15:24:00.108840|S|1|207.87|0|1
C|SBAC|20240723|15:24:00.844574|S|1|207.87|0|1
C|SBAC|20240723|15:31:11.438204|S|14|207.7|0|14
C|SBAC|20240723|15:47:02.239272|S|10|207.3|0|10
C|SBAC|20240723|15:56:24.380029|S|30|207.4|0|30
C|SBAC|20240723|15:59:13.956225|S|10|207.16|0|10
C|SBAC|20240723|15:59:44.525166|S|50|207.2|0|50
C|SBAC|20240723|15:59:44.525166|S|17|207.2|0|17
C|SBAC|20240723|15:59:44.525167|S|35|207.21|0|35
C|SBCF|20240723|09:58:28.273617|S|10|28.01|0|10
C|SBCF|20240723|10:20:20.525203|S|2|28.54|0|2
C|SBCF|20240723|10:22:09.450376|S|10|28.54|0|10
C|SBCF|20240723|11:22:19.868246|S|8|28.7|0|8
C|SBCF|20240723|12:11:39.038958|S|25|28.58|0|25
C|SBCF|20240723|12:12:43.103949|S|30|28.58|0|30
C|SBCF|20240723|12:12:43.103964|S|39|28.58|0|39
C|SBCF|20240723|12:12:43.103983|S|6|28.58|0|6
C|SBCF|20240723|12:12:43.103984|S|1|28.58|0|1
C|SBCF|20240723|12:12:43.103984|S|1|28.58|0|1
C|SBCF|20240723|12:12:43.103986|S|1|28.58|0|1
C|SBCF|20240723|14:04:05.597736|S|116|28.67|0|116
C|SBCF|20240723|15:41:02.816236|S|10|28.77|0|10
C|SBCF|20240723|15:45:18.924738|S|100|28.76|0|100
C|SBCF|20240723|15:55:00.064230|S|100|28.66|0|100
C|SBCF|20240723|15:55:15.763291|S|99|28.64|0|99
C|SBCF|20240723|15:58:07.382377|S|100|28.65|0|100
C|SBFM|20240723|12:10:48.029512|S|400|.329|0|400
C|SBFM|20240723|15:26:46.226919|S|196|.3269|0|196
C|SBFM|20240723|15:29:20.509849|S|400|.329|0|400
C|SBFM|20240723|15:29:20.510928|S|100|.329|0|100
C|SBGI|20240723|10:47:02.695900|S|9|14.75|0|9
C|SBGI|20240723|11:52:37.588711|S|27|14.87|0|27
C|SBGI|20240723|12:29:54.526904|S|3|14.95|0|3
C|SBGI|20240723|12:29:55.686860|S|3|14.95|0|3
C|SBGI|20240723|14:29:55.463463|S|4|15.09|0|4
C|SBGI|20240723|15:35:36.940873|S|1|15.27|0|1
C|SBGI|20240723|15:56:41.315417|S|100|15.16|0|100
C|SBGI|20240723|15:56:41.315417|S|5|15.16|0|5
C|SBH|20240723|09:31:45.836780|S|2|11.33|0|2
C|SBH|20240723|09:32:52.262935|S|3|11.28|0|3
C|SBH|20240723|09:32:52.262935|S|6|11.28|0|6
C|SBH|20240723|09:33:05.002899|S|2|11.27|0|2
C|SBH|20240723|09:35:10.414121|S|10|11.27|0|10
C|SBH|20240723|09:35:21.319353|S|10|11.26|0|10
C|SBH|20240723|09:41:03.948434|S|3|11.24|0|3
C|SBH|20240723|09:43:04.617158|S|30|11.27|0|30
C|SBH|20240723|09:43:33.144684|S|25|11.25|0|25
C|SBH|20240723|09:50:38.674339|S|6|11.27|0|6
C|SBH|20240723|09:50:38.674339|S|3|11.27|0|3
C|SBH|20240723|09:52:10.343826|S|5|11.28|0|5
C|SBH|20240723|09:54:22.563566|S|5|11.27|0|5
C|SBH|20240723|09:56:36.017398|S|5|11.35|0|5
C|SBH|20240723|09:56:36.018245|S|5|11.34|0|5
C|SBH|20240723|09:57:11.176518|S|1|11.34|0|1
C|SBH|20240723|09:57:16.298924|S|1|11.34|0|1
C|SBH|20240723|10:18:34.632945|S|11|11.38|0|11
C|SBH|20240723|10:18:57.407781|S|12|11.36|0|12
C|SBH|20240723|10:27:24.871569|S|2|11.41|0|2
C|SBH|20240723|10:29:41.371321|S|2|11.43|0|2
C|SBH|20240723|10:37:19.971192|S|1|11.46|0|1
C|SBH|20240723|10:37:41.604610|S|1|11.46|0|1
C|SBH|20240723|10:40:09.399073|S|8|11.45|0|8
C|SBH|20240723|10:42:00.177429|S|4|11.39|0|4
C|SBH|20240723|10:42:01.594665|S|4|11.4|0|4
C|SBH|20240723|10:43:03.474090|S|2|11.41|0|2
C|SBH|20240723|10:43:16.790857|S|1|11.41|0|1
C|SBH|20240723|10:43:36.016326|S|5|11.44|0|5
C|SBH|20240723|10:43:44.959287|S|2|11.42|0|2
C|SBH|20240723|10:44:09.866280|S|4|11.42|0|4
C|SBH|20240723|10:44:27.673700|S|1|11.42|0|1
C|SBH|20240723|10:46:19.940342|S|2|11.41|0|2
C|SBH|20240723|10:46:42.245156|S|7|11.4|0|7
C|SBH|20240723|10:47:02.802563|S|3|11.4|0|3
C|SBH|20240723|10:47:29.366992|S|4|11.41|0|4
C|SBH|20240723|10:47:29.366992|S|3|11.41|0|3
C|SBH|20240723|10:48:35.674409|S|2|11.39|0|2
C|SBH|20240723|10:48:57.262322|S|9|11.4|0|9
C|SBH|20240723|10:49:11.440656|S|2|11.39|0|2
C|SBH|20240723|10:51:30.938085|S|6|11.38|0|6
C|SBH|20240723|10:52:59.653202|S|3|11.38|0|3
C|SBH|20240723|10:53:11.809528|S|5|11.37|0|5
C|SBH|20240723|10:53:47.932662|S|7|11.37|0|7
C|SBH|20240723|10:55:38.914631|S|4|11.34|0|4
C|SBH|20240723|10:58:22.523474|S|4|11.37|0|4
C|SBH|20240723|10:58:22.531826|S|7|11.36|0|7
C|SBH|20240723|11:00:00.481111|S|4|11.4|0|4
C|SBH|20240723|11:00:20.282672|S|4|11.39|0|4
C|SBH|20240723|11:00:20.282672|S|3|11.39|0|3
C|SBH|20240723|11:00:55.792063|S|4|11.41|0|4
C|SBH|20240723|11:01:08.838371|S|6|11.4|0|6
C|SBH|20240723|11:04:50.803831|S|6|11.36|0|6
C|SBH|20240723|11:06:19.714860|S|2|11.36|0|2
C|SBH|20240723|11:06:26.018422|S|2|11.37|0|2
C|SBH|20240723|11:10:36.848170|S|3|11.35|0|3
C|SBH|20240723|11:10:36.848170|S|5|11.35|0|5
C|SBH|20240723|11:10:43.226210|S|9|11.35|0|9
C|SBH|20240723|11:13:43.867277|S|4|11.42|0|4
C|SBH|20240723|11:13:43.867277|S|2|11.42|0|2
C|SBH|20240723|11:13:43.867277|S|3|11.42|0|3
C|SBH|20240723|11:15:14.935540|S|16|11.43|0|16
C|SBH|20240723|11:17:41.104015|S|2|11.43|0|2
C|SBH|20240723|11:18:32.421599|S|1|11.43|0|1
C|SBH|20240723|11:27:18.682399|S|9|11.42|0|9
C|SBH|20240723|11:28:40.502537|S|8|11.44|0|8
C|SBH|20240723|11:30:55.182346|S|2|11.44|0|2
C|SBH|20240723|11:38:07.315304|S|8|11.42|0|8
C|SBH|20240723|11:38:07.315305|S|5|11.42|0|5
C|SBH|20240723|11:38:34.991614|S|7|11.43|0|7
C|SBH|20240723|11:39:02.761981|S|8|11.42|0|8
C|SBH|20240723|11:41:51.615044|S|87|11.44|0|87
C|SBH|20240723|11:43:01.745981|S|5|11.46|0|5
C|SBH|20240723|11:43:09.787104|S|2|11.47|0|2
C|SBH|20240723|11:43:58.427542|S|17|11.46|0|17
C|SBH|20240723|11:45:24.309806|S|3|11.46|0|3
C|SBH|20240723|11:45:24.309806|S|2|11.46|0|2
C|SBH|20240723|11:49:35.791764|S|3|11.43|0|3
C|SBH|20240723|12:00:30.490553|S|9|11.42|0|9
C|SBH|20240723|12:01:07.855687|S|2|11.43|0|2
C|SBH|20240723|12:05:37.158462|S|5|11.42|0|5
C|SBH|20240723|12:06:20.962727|S|3|11.42|0|3
C|SBH|20240723|12:06:51.611740|S|5|11.41|0|5
C|SBH|20240723|12:06:54.542479|S|3|11.42|0|3
C|SBH|20240723|12:06:54.542479|S|3|11.42|0|3
C|SBH|20240723|12:08:55.765299|S|2|11.41|0|2
C|SBH|20240723|12:09:31.467366|S|5|11.41|0|5
C|SBH|20240723|12:10:21.143449|S|3|11.42|0|3
C|SBH|20240723|12:12:44.578265|S|8|11.41|0|8
C|SBH|20240723|12:12:44.593500|S|5|11.4|0|5
C|SBH|20240723|12:14:08.053679|S|3|11.4|0|3
C|SBH|20240723|12:15:10.761658|S|5|11.39|0|5
C|SBH|20240723|12:15:39.297759|S|3|11.39|0|3
C|SBH|20240723|12:17:08.019757|S|5|11.39|0|5
C|SBH|20240723|12:17:08.019757|S|3|11.39|0|3
C|SBH|20240723|12:18:15.185590|S|1|11.41|0|1
C|SBH|20240723|12:18:17.714232|S|4|11.39|0|4
C|SBH|20240723|12:21:37.890185|S|5|11.4|0|5
C|SBH|20240723|12:22:20.982334|S|3|11.39|0|3
C|SBH|20240723|12:23:10.934183|S|1|11.39|0|1
C|SBH|20240723|12:23:35.380521|S|1|11.39|0|1
C|SBH|20240723|12:26:42.029975|S|7|11.4|0|7
C|SBH|20240723|12:27:46.831184|S|4|11.42|0|4
C|SBH|20240723|12:27:46.831184|S|2|11.42|0|2
C|SBH|20240723|12:30:37.891760|S|3|11.39|0|3
C|SBH|20240723|12:31:29.935491|S|6|11.39|0|6
C|SBH|20240723|12:31:54.410471|S|2|11.4|0|2
C|SBH|20240723|12:35:19.458849|S|2|11.41|0|2
C|SBH|20240723|12:38:20.668959|S|3|11.42|0|3
C|SBH|20240723|12:40:31.518519|S|2|11.41|0|2
C|SBH|20240723|12:42:46.344008|S|3|11.44|0|3
C|SBH|20240723|12:46:37.886435|S|9|11.44|0|9
C|SBH|20240723|12:52:21.285296|S|14|11.44|0|14
C|SBH|20240723|12:52:21.285666|S|6|11.44|0|6
C|SBH|20240723|12:52:47.933414|S|5|11.44|0|5
C|SBH|20240723|12:56:00.668913|S|5|11.43|0|5
C|SBH|20240723|12:56:00.668913|S|4|11.43|0|4
C|SBH|20240723|12:56:00.668914|S|1|11.43|0|1
C|SBH|20240723|12:57:20.924326|S|5|11.42|0|5
C|SBH|20240723|12:58:19.270533|S|5|11.42|0|5
C|SBH|20240723|12:59:18.970823|S|9|11.43|0|9
C|SBH|20240723|13:03:40.242249|S|7|11.44|0|7
C|SBH|20240723|13:11:54.966312|S|1|11.43|0|1
C|SBH|20240723|13:11:54.966312|S|1|11.43|0|1
C|SBH|20240723|13:14:57.429791|S|5|11.43|0|5
C|SBH|20240723|13:14:57.429791|S|8|11.43|0|8
C|SBH|20240723|13:20:56.571195|S|7|11.4|0|7
C|SBH|20240723|13:30:01.018980|S|3|11.38|0|3
C|SBH|20240723|13:31:21.552700|S|2|11.38|0|2
C|SBH|20240723|13:33:05.724987|S|3|11.38|0|3
C|SBH|20240723|13:33:18.286244|S|1|11.37|0|1
C|SBH|20240723|13:33:18.286244|S|1|11.37|0|1
C|SBH|20240723|13:33:40.919343|S|2|11.38|0|2
C|SBH|20240723|13:34:40.941395|S|10|11.37|0|10
C|SBH|20240723|13:35:15.308244|S|3|11.37|0|3
C|SBH|20240723|13:35:15.308244|S|6|11.37|0|6
C|SBH|20240723|13:41:20.697917|S|17|11.35|0|17
C|SBH|20240723|13:51:00.825691|S|1|11.37|0|1
C|SBH|20240723|13:54:00.223297|S|1|11.38|0|1
C|SBH|20240723|13:55:48.647479|S|5|11.38|0|5
C|SBH|20240723|13:58:07.651378|S|5|11.39|0|5
C|SBH|20240723|14:00:21.952342|S|5|11.4|0|5
C|SBH|20240723|14:09:57.852946|S|5|11.39|0|5
C|SBH|20240723|14:12:29.116900|S|1|11.39|0|1
C|SBH|20240723|14:13:09.136439|S|11|11.38|0|11
C|SBH|20240723|14:21:51.869927|S|30|11.4|0|30
C|SBH|20240723|14:26:13.682879|S|10|11.41|0|10
C|SBH|20240723|14:27:11.290917|S|2|11.42|0|2
C|SBH|20240723|14:29:50.004901|S|6|11.42|0|6
C|SBH|20240723|14:36:46.423910|S|5|11.38|0|5
C|SBH|20240723|14:38:01.424043|S|4|11.37|0|4
C|SBH|20240723|14:38:16.423852|S|16|11.37|0|16
C|SBH|20240723|14:39:52.262148|S|7|11.37|0|7
C|SBH|20240723|14:42:35.030782|S|3|11.37|0|3
C|SBH|20240723|14:44:54.583453|S|4|11.365|0|4
C|SBH|20240723|14:45:00.047330|S|4|11.365|0|4
C|SBH|20240723|14:45:01.095733|S|4|11.365|0|4
C|SBH|20240723|14:45:01.558487|S|4|11.37|0|4
C|SBH|20240723|14:48:03.640051|S|3|11.36|0|3
C|SBH|20240723|14:48:03.640051|S|6|11.36|0|6
C|SBH|20240723|14:48:34.286777|S|1|11.36|0|1
C|SBH|20240723|14:51:48.026425|S|21|11.4|0|21
C|SBH|20240723|14:58:03.935968|S|8|11.38|0|8
C|SBH|20240723|14:58:03.935992|S|1|11.38|0|1
C|SBH|20240723|14:58:03.935993|S|5|11.38|0|5
C|SBH|20240723|14:58:03.935994|S|2|11.38|0|2
C|SBH|20240723|14:58:03.935994|S|1|11.38|0|1
C|SBH|20240723|14:58:04.491117|S|3|11.39|0|3
C|SBH|20240723|15:01:50.548315|S|9|11.36|0|9
C|SBH|20240723|15:01:50.548315|S|18|11.36|0|18
C|SBH|20240723|15:03:50.768979|S|2|11.3|0|2
C|SBH|20240723|15:06:07.042767|S|4|11.33|0|4
C|SBH|20240723|15:06:07.043084|S|8|11.33|0|8
C|SBH|20240723|15:07:54.621970|S|10|11.35|0|10
C|SBH|20240723|15:07:54.621970|S|1|11.35|0|1
C|SBH|20240723|15:11:01.007066|S|17|11.33|0|17
C|SBH|20240723|15:14:43.008790|S|3|11.3|0|3
C|SBH|20240723|15:14:57.117906|S|4|11.31|0|4
C|SBH|20240723|15:15:00.186690|S|3|11.3|0|3
C|SBH|20240723|15:17:06.923477|S|11|11.28|0|11
C|SBH|20240723|15:17:06.923478|S|6|11.28|0|6
C|SBH|20240723|15:18:41.680871|S|8|11.29|0|8
C|SBH|20240723|15:22:38.194054|S|14|11.32|0|14
C|SBH|20240723|15:25:02.885192|S|3|11.32|0|3
C|SBH|20240723|15:25:52.310044|S|6|11.32|0|6
C|SBH|20240723|15:25:52.310044|S|3|11.32|0|3
C|SBH|20240723|15:25:57.393322|S|2|11.33|0|2
C|SBH|20240723|15:25:57.393322|S|2|11.33|0|2
C|SBH|20240723|15:25:57.393323|S|4|11.33|0|4
C|SBH|20240723|15:25:57.983970|S|13|11.34|0|13
C|SBH|20240723|15:29:57.674858|S|18|11.35|0|18
C|SBH|20240723|15:30:01.278795|S|5|11.34|0|5
C|SBH|20240723|15:30:08.815483|S|3|11.33|0|3
C|SBH|20240723|15:31:01.514661|S|5|11.33|0|5
C|SBH|20240723|15:31:13.474450|S|100|11.35|0|100
C|SBH|20240723|15:32:12.149649|S|1|11.34|0|1
C|SBH|20240723|15:32:12.149650|S|7|11.34|0|7
C|SBH|20240723|15:32:51.736634|S|6|11.33|0|6
C|SBH|20240723|15:32:51.736634|S|4|11.33|0|4
C|SBH|20240723|15:33:27.148075|S|4|11.32|0|4
C|SBH|20240723|15:33:59.923714|S|100|11.33|0|100
C|SBH|20240723|15:33:59.927462|S|15|11.33|0|15
C|SBH|20240723|15:35:13.278570|S|7|11.33|0|7
C|SBH|20240723|15:35:52.845238|S|8|11.32|0|8
C|SBH|20240723|15:35:52.845238|S|4|11.32|0|4
C|SBH|20240723|15:35:52.845238|S|3|11.32|0|3
C|SBH|20240723|15:35:56.791104|S|45|11.32|0|45
C|SBH|20240723|15:35:58.689890|S|100|11.32|0|100
C|SBH|20240723|15:37:19.123380|S|5|11.31|0|5
C|SBH|20240723|15:38:29.626346|S|7|11.32|0|7
C|SBH|20240723|15:42:32.873928|S|59|11.29|0|59
C|SBH|20240723|15:44:06.164751|S|19|11.29|0|19
C|SBH|20240723|15:45:53.693843|S|29|11.28|0|29
C|SBH|20240723|15:46:15.733640|S|6|11.28|0|6
C|SBH|20240723|15:46:15.733640|S|3|11.28|0|3
C|SBH|20240723|15:46:15.733640|S|9|11.28|0|9
C|SBH|20240723|15:46:46.023308|S|19|11.28|0|19
C|SBH|20240723|15:47:27.669352|S|5|11.28|0|5
C|SBH|20240723|15:47:27.669352|S|1|11.28|0|1
C|SBH|20240723|15:47:27.669353|S|8|11.28|0|8
C|SBH|20240723|15:47:27.669353|S|5|11.28|0|5
C|SBH|20240723|15:47:44.731699|S|5|11.28|0|5
C|SBH|20240723|15:47:44.731700|S|7|11.28|0|7
C|SBH|20240723|15:48:15.799675|S|9|11.3|0|9
C|SBH|20240723|15:48:15.799675|S|12|11.3|0|12
C|SBH|20240723|15:48:15.799675|S|54|11.3|0|54
C|SBH|20240723|15:50:00.032318|S|2|11.33|0|2
C|SBH|20240723|15:50:26.659212|S|10|11.34|0|10
C|SBH|20240723|15:50:42.170191|S|46|11.34|0|46
C|SBH|20240723|15:50:42.170518|S|2|11.34|0|2
C|SBH|20240723|15:50:51.440832|S|11|11.34|0|11
C|SBH|20240723|15:51:00.559490|S|20|11.335|0|20
C|SBH|20240723|15:51:00.559490|S|20|11.335|0|20
C|SBH|20240723|15:51:05.009883|S|12|11.33|0|12
C|SBH|20240723|15:51:05.009883|S|15|11.33|0|15
C|SBH|20240723|15:51:05.009883|S|42|11.33|0|42
C|SBH|20240723|15:51:05.021495|S|58|11.33|0|58
C|SBH|20240723|15:51:05.021495|S|18|11.33|0|18
C|SBH|20240723|15:51:05.021496|S|3|11.33|0|3
C|SBH|20240723|15:52:21.891043|S|13|11.34|0|13
C|SBH|20240723|15:52:21.891043|S|1|11.34|0|1
C|SBH|20240723|15:52:35.707403|S|12|11.34|0|12
C|SBH|20240723|15:53:23.786619|S|17|11.33|0|17
C|SBH|20240723|15:53:24.354647|S|27|11.33|0|27
C|SBH|20240723|15:53:24.354647|S|4|11.33|0|4
C|SBH|20240723|15:53:27.968458|S|4|11.33|0|4
C|SBH|20240723|15:53:27.968459|S|1|11.33|0|1
C|SBH|20240723|15:53:37.223803|S|27|11.33|0|27
C|SBH|20240723|15:53:43.002471|S|14|11.335|0|14
C|SBH|20240723|15:53:43.005833|S|9|11.335|0|9
C|SBH|20240723|15:53:43.005833|S|7|11.33|0|7
C|SBH|20240723|15:54:24.288679|S|5|11.33|0|5
C|SBH|20240723|15:55:01.411637|S|20|11.315|0|20
C|SBH|20240723|15:55:46.094132|S|9|11.33|0|9
C|SBH|20240723|15:55:53.959380|S|10|11.33|0|10
C|SBH|20240723|15:56:00.001013|S|14|11.33|0|14
C|SBH|20240723|15:56:03.102212|S|26|11.325|0|26
C|SBH|20240723|15:56:03.194974|S|20|11.325|0|20
C|SBH|20240723|15:57:19.465144|S|13|11.32|0|13
C|SBH|20240723|15:57:19.465145|S|7|11.32|0|7
C|SBH|20240723|15:57:24.004748|S|100|11.32|0|100
C|SBH|20240723|15:57:24.005391|S|19|11.32|0|19
C|SBH|20240723|15:57:24.277201|S|81|11.32|0|81
C|SBH|20240723|15:58:04.004740|S|100|11.33|0|100
C|SBH|20240723|15:58:42.591641|S|10|11.31|0|10
C|SBH|20240723|15:58:47.825625|S|2|11.305|0|2
C|SBH|20240723|15:58:55.578993|S|100|11.3|0|100
C|SBIT|20240723|11:28:45.340826|S|100|34.76|0|100
C|SBIT|20240723|11:28:45.348828|S|100|34.74|0|100
C|SBIT|20240723|11:28:45.351633|S|100|34.75|0|100
C|SBIT|20240723|11:43:19.169760|S|200|34.94|0|200
C|SBIT|20240723|11:43:49.137287|S|200|34.94|0|200
C|SBIT|20240723|11:43:49.137360|S|200|34.94|0|200
C|SBLK|20240723|09:51:26.326580|S|1|23.98|0|1
C|SBLK|20240723|15:11:39.582754|S|51|23.98|0|51
C|SBLK|20240723|15:12:39.709335|S|18|23.98|0|18
C|SBLK|20240723|15:24:11.140484|S|51|23.97|0|51
C|SBLK|20240723|15:32:38.936307|S|19|23.95|0|19
C|SBLK|20240723|15:45:36.187294|S|2|23.94|0|2
C|SBLK|20240723|15:47:53.889429|S|100|23.94|0|100
C|SBLK|20240723|15:50:50.003725|S|35|23.94|0|35
C|SBLK|20240723|15:53:54.710794|S|80|23.92|0|80
C|SBLK|20240723|15:58:32.048394|S|42|23.85|0|42
C|SBLK|20240723|15:58:32.048394|S|58|23.85|0|58
C|SBLK|20240723|15:59:33.145361|S|100|23.85|0|100
C|SBLK|20240723|15:59:52.333967|S|100|23.85|0|100
C|SBLK|20240723|15:59:52.773154|S|4|23.85|0|4
C|SBOW|20240723|10:51:38.643522|S|10|37.94|0|10
C|SBOW|20240723|11:01:49.083334|S|100|37.91|0|100
C|SBOW|20240723|15:11:13.147610|S|1|37.97|0|1
C|SBOW|20240723|15:45:03.711956|S|44|37.97|0|44
C|SBOW|20240723|15:59:34.935149|S|100|37.93|0|100
C|SBRA|20240723|10:12:49.643132|S|17|16.69|0|17
C|SBRA|20240723|10:12:49.643132|S|35|16.69|0|35
C|SBRA|20240723|10:12:49.643161|S|65|16.69|0|65
C|SBRA|20240723|10:31:30.881949|S|88|16.79|0|88
C|SBRA|20240723|10:31:30.881950|S|34|16.79|0|34
C|SBRA|20240723|10:31:30.881951|S|66|16.79|0|66
C|SBRA|20240723|10:31:30.882182|S|80|16.77|0|80
C|SBRA|20240723|10:31:30.882208|S|20|16.77|0|20
C|SBRA|20240723|10:31:30.882208|S|80|16.77|0|80
C|SBRA|20240723|10:31:30.882238|S|20|16.77|0|20
C|SBRA|20240723|10:31:36.457014|S|100|16.75|0|100
C|SBRA|20240723|10:37:53.228727|S|2|16.77|0|2
C|SBRA|20240723|10:44:11.692451|S|1|16.75|0|1
C|SBRA|20240723|10:46:57.042164|S|1|16.72|0|1
C|SBRA|20240723|10:47:30.865307|S|1|16.73|0|1
C|SBRA|20240723|10:51:31.071313|S|255|16.68|0|255
C|SBRA|20240723|11:38:47.229058|S|100|16.7|0|100
C|SBRA|20240723|11:44:58.091551|S|6|16.7|0|6
C|SBRA|20240723|11:48:04.810077|S|100|16.67|0|100
C|SBRA|20240723|11:50:03.560988|S|100|16.67|0|100
C|SBRA|20240723|11:50:03.744229|S|50|16.67|0|50
C|SBRA|20240723|11:59:19.768733|S|100|16.64|0|100
C|SBRA|20240723|12:32:38.177240|S|100|16.6|0|100
C|SBRA|20240723|12:32:39.534804|S|51|16.6|0|51
C|SBRA|20240723|12:47:43.064044|S|10|16.66|0|10
C|SBRA|20240723|12:48:01.549078|S|100|16.65|0|100
C|SBRA|20240723|12:48:01.549079|S|100|16.65|0|100
C|SBRA|20240723|12:48:01.549079|S|100|16.65|0|100
C|SBRA|20240723|12:48:01.549080|S|33|16.65|0|33
C|SBRA|20240723|12:49:06.274054|S|51|16.65|0|51
C|SBRA|20240723|12:49:30.085093|S|49|16.65|0|49
C|SBRA|20240723|12:49:30.085093|S|51|16.65|0|51
C|SBRA|20240723|12:49:41.247294|S|100|16.65|0|100
C|SBRA|20240723|12:57:47.983694|S|100|16.62|0|100
C|SBRA|20240723|12:58:35.876646|S|100|16.61|0|100
C|SBRA|20240723|13:03:30.297069|S|100|16.61|0|100
C|SBRA|20240723|13:03:45.789812|S|100|16.62|0|100
C|SBRA|20240723|13:03:54.515361|S|46|16.62|0|46
C|SBRA|20240723|13:07:55.844758|S|100|16.64|0|100
C|SBRA|20240723|13:08:50.091505|S|9|16.65|0|9
C|SBRA|20240723|13:14:23.846150|S|10|16.66|0|10
C|SBRA|20240723|13:16:16.169780|S|100|16.65|0|100
C|SBRA|20240723|13:16:50.898902|S|7|16.65|0|7
C|SBRA|20240723|13:21:14.793240|S|100|16.65|0|100
C|SBRA|20240723|13:21:19.336507|S|100|16.65|0|100
C|SBRA|20240723|13:21:47.236128|S|100|16.65|0|100
C|SBRA|20240723|13:34:57.119549|S|100|16.64|0|100
C|SBRA|20240723|13:50:42.706156|S|31|16.67|0|31
C|SBRA|20240723|13:55:18.009854|S|100|16.65|0|100
C|SBRA|20240723|14:01:07.152098|S|100|16.61|0|100
C|SBRA|20240723|14:01:48.454719|S|22|16.615|0|22
C|SBRA|20240723|14:02:21.512787|S|9|16.64|0|9
C|SBRA|20240723|14:03:09.042055|S|100|16.63|0|100
C|SBRA|20240723|14:03:21.242475|S|100|16.63|0|100
C|SBRA|20240723|14:03:21.426917|S|7|16.63|0|7
C|SBRA|20240723|14:03:22.091194|S|6|16.63|0|6
C|SBRA|20240723|14:04:44.688094|S|90|16.63|0|90
C|SBRA|20240723|14:05:12.487069|S|100|16.63|0|100
C|SBRA|20240723|14:05:12.511614|S|100|16.63|0|100
C|SBRA|20240723|14:15:37.820500|S|100|16.63|0|100
C|SBRA|20240723|14:15:37.887782|S|100|16.63|0|100
C|SBRA|20240723|14:15:42.482615|S|100|16.63|0|100
C|SBRA|20240723|14:16:14.358474|S|100|16.63|0|100
C|SBRA|20240723|14:16:14.542555|S|100|16.63|0|100
C|SBRA|20240723|14:16:16.245246|S|100|16.63|0|100
C|SBRA|20240723|14:16:21.107932|S|100|16.63|0|100
C|SBRA|20240723|14:18:37.577544|S|100|16.63|0|100
C|SBRA|20240723|14:20:45.969686|S|100|16.63|0|100
C|SBRA|20240723|14:23:52.678046|S|100|16.64|0|100
C|SBRA|20240723|14:27:11.290226|S|100|16.63|0|100
C|SBRA|20240723|14:29:59.185158|S|100|16.64|0|100
C|SBRA|20240723|14:31:47.411390|S|100|16.65|0|100
C|SBRA|20240723|14:31:47.455858|S|100|16.65|0|100
C|SBRA|20240723|14:40:18.099827|S|100|16.65|0|100
C|SBRA|20240723|14:40:18.157967|S|100|16.65|0|100
C|SBRA|20240723|14:41:04.928693|S|100|16.66|0|100
C|SBRA|20240723|14:41:17.687588|S|31|16.66|0|31
C|SBRA|20240723|14:42:10.378621|S|32|16.66|0|32
C|SBRA|20240723|14:42:59.463379|S|6|16.65|0|6
C|SBRA|20240723|14:42:59.463379|S|1|16.65|0|1
C|SBRA|20240723|14:42:59.463379|S|1|16.65|0|1
C|SBRA|20240723|14:42:59.463380|S|6|16.65|0|6
C|SBRA|20240723|14:44:05.458749|S|100|16.66|0|100
C|SBRA|20240723|14:44:22.771000|S|100|16.67|0|100
C|SBRA|20240723|14:44:22.784498|S|100|16.67|0|100
C|SBRA|20240723|14:44:23.269387|S|1|16.67|0|1
C|SBRA|20240723|14:44:38.970122|S|100|16.665|0|100
C|SBRA|20240723|14:44:38.970216|S|99|16.665|0|99
C|SBRA|20240723|14:44:38.980460|S|99|16.67|0|99
C|SBRA|20240723|14:44:38.980460|S|1|16.67|0|1
C|SBRA|20240723|14:47:19.158935|S|100|16.69|0|100
C|SBRA|20240723|14:47:53.856346|S|1|16.68|0|1
C|SBRA|20240723|14:47:57.607491|S|1|16.68|0|1
C|SBRA|20240723|14:50:55.622998|S|100|16.68|0|100
C|SBRA|20240723|14:51:00.093788|S|100|16.68|0|100
C|SBRA|20240723|14:51:08.804269|S|100|16.68|0|100
C|SBRA|20240723|14:51:19.035300|S|100|16.68|0|100
C|SBRA|20240723|14:51:19.046552|S|100|16.68|0|100
C|SBRA|20240723|14:51:19.047521|S|100|16.68|0|100
C|SBRA|20240723|14:51:19.062804|S|100|16.68|0|100
C|SBRA|20240723|14:51:19.823222|S|100|16.68|0|100
C|SBRA|20240723|14:51:19.866311|S|100|16.68|0|100
C|SBRA|20240723|14:51:22.558387|S|6|16.68|0|6
C|SBRA|20240723|14:54:02.124945|S|100|16.68|0|100
C|SBRA|20240723|14:54:02.372531|S|100|16.68|0|100
C|SBRA|20240723|14:55:34.829061|S|100|16.68|0|100
C|SBRA|20240723|14:58:26.779067|S|31|16.7|0|31
C|SBRA|20240723|14:58:38.455332|S|169|16.7|0|169
C|SBRA|20240723|14:58:48.932064|S|38|16.7|0|38
C|SBRA|20240723|14:59:00.038779|S|6|16.69|0|6
C|SBRA|20240723|14:59:55.382781|S|32|16.695|0|32
C|SBRA|20240723|15:01:50.548318|S|200|16.68|0|200
C|SBRA|20240723|15:02:52.954629|S|45|16.65|0|45
C|SBRA|20240723|15:04:50.152025|S|100|16.645|0|100
C|SBRA|20240723|15:04:50.167953|S|100|16.65|0|100
C|SBRA|20240723|15:04:50.168848|S|148|16.645|0|148
C|SBRA|20240723|15:06:55.291922|S|100|16.66|0|100
C|SBRA|20240723|15:07:56.931488|S|100|16.66|0|100
C|SBRA|20240723|15:19:08.146055|S|88|16.67|0|88
C|SBRA|20240723|15:20:50.164228|S|100|16.67|0|100
C|SBRA|20240723|15:21:32.507176|S|81|16.67|0|81
C|SBRA|20240723|15:21:43.206468|S|100|16.67|0|100
C|SBRA|20240723|15:23:01.007709|S|100|16.68|0|100
C|SBRA|20240723|15:23:08.902975|S|100|16.68|0|100
C|SBRA|20240723|15:23:08.904148|S|100|16.68|0|100
C|SBRA|20240723|15:23:21.653635|S|30|16.68|0|30
C|SBRA|20240723|15:25:55.059944|S|200|16.67|0|200
C|SBRA|20240723|15:32:45.555525|S|16|16.65|0|16
C|SBRA|20240723|15:32:45.555547|S|100|16.65|0|100
C|SBRA|20240723|15:34:00.014010|S|100|16.65|0|100
C|SBRA|20240723|15:34:07.902946|S|100|16.66|0|100
C|SBRA|20240723|15:34:08.020670|S|100|16.66|0|100
C|SBRA|20240723|15:34:55.162338|S|48|16.655|0|48
C|SBRA|20240723|15:35:37.207739|S|100|16.65|0|100
C|SBRA|20240723|15:35:37.218971|S|100|16.65|0|100
C|SBRA|20240723|15:35:37.218971|S|100|16.65|0|100
C|SBRA|20240723|15:35:38.085185|S|200|16.65|0|200
C|SBRA|20240723|15:35:38.667550|S|100|16.65|0|100
C|SBRA|20240723|15:35:38.667571|S|100|16.65|0|100
C|SBRA|20240723|15:35:52.785703|S|200|16.65|0|200
C|SBRA|20240723|15:36:11.155755|S|200|16.65|0|200
C|SBRA|20240723|15:36:11.326393|S|100|16.65|0|100
C|SBRA|20240723|15:36:11.340581|S|100|16.65|0|100
C|SBRA|20240723|15:36:11.340581|S|100|16.65|0|100
C|SBRA|20240723|15:43:14.416705|S|100|16.61|0|100
C|SBRA|20240723|15:43:14.416746|S|100|16.61|0|100
C|SBRA|20240723|15:43:14.523850|S|100|16.61|0|100
C|SBRA|20240723|15:43:41.447297|S|100|16.61|0|100
C|SBRA|20240723|15:43:41.448133|S|100|16.61|0|100
C|SBRA|20240723|15:43:41.449689|S|100|16.61|0|100
C|SBRA|20240723|15:45:11.764211|S|100|16.63|0|100
C|SBRA|20240723|15:51:20.758857|S|100|16.64|0|100
C|SBRA|20240723|15:51:20.758878|S|100|16.64|0|100
C|SBRA|20240723|15:54:10.038286|S|79|16.62|0|79
C|SBRA|20240723|15:54:10.052819|S|200|16.62|0|200
C|SBRA|20240723|15:54:26.660202|S|44|16.62|0|44
C|SBRA|20240723|15:54:40.066061|S|44|16.62|0|44
C|SBRA|20240723|15:54:40.066061|S|86|16.62|0|86
C|SBRA|20240723|15:54:51.411555|S|200|16.605|0|200
C|SBRA|20240723|15:54:53.392515|S|200|16.61|0|200
C|SBRA|20240723|15:54:57.101692|S|13|16.61|0|13
C|SBRA|20240723|15:55:00.023455|S|100|16.62|0|100
C|SBRA|20240723|15:55:00.025504|S|100|16.62|0|100
C|SBRA|20240723|15:55:09.780136|S|8|16.62|0|8
C|SBRA|20240723|15:55:09.780249|S|100|16.62|0|100
C|SBRA|20240723|15:55:09.780249|S|92|16.62|0|92
C|SBRA|20240723|15:55:09.854340|S|22|16.62|0|22
C|SBRA|20240723|15:55:09.854351|S|13|16.62|0|13
C|SBRA|20240723|15:55:09.854371|S|100|16.62|0|100
C|SBRA|20240723|15:55:15.741132|S|90|16.62|0|90
C|SBRA|20240723|15:55:19.691469|S|200|16.62|0|200
C|SBRA|20240723|15:55:20.198014|S|100|16.62|0|100
C|SBRA|20240723|15:55:20.198467|S|8|16.62|0|8
C|SBRA|20240723|15:55:51.861443|S|12|16.63|0|12
C|SBRA|20240723|15:55:56.539990|S|100|16.63|0|100
C|SBRA|20240723|15:55:58.029385|S|56|16.63|0|56
C|SBRA|20240723|15:55:58.332048|S|56|16.63|0|56
C|SBRA|20240723|15:55:58.332048|S|32|16.63|0|32
C|SBRA|20240723|15:55:58.332048|S|112|16.63|0|112
C|SBRA|20240723|15:56:20.519196|S|8|16.63|0|8
C|SBRA|20240723|15:56:23.459243|S|14|16.63|0|14
C|SBRA|20240723|15:56:32.114605|S|200|16.63|0|200
C|SBRA|20240723|15:56:36.146792|S|7|16.63|0|7
C|SBRA|20240723|15:56:41.590434|S|134|16.63|0|134
C|SBRA|20240723|15:56:44.533250|S|200|16.63|0|200
C|SBRA|20240723|15:57:21.193379|S|100|16.63|0|100
C|SBRA|20240723|15:57:21.413190|S|100|16.63|0|100
C|SBRA|20240723|15:57:21.413190|S|100|16.63|0|100
C|SBRA|20240723|15:58:03.288931|S|100|16.63|0|100
C|SBRA|20240723|15:59:07.260454|S|93|16.635|0|93
C|SBRA|20240723|15:59:07.390238|S|100|16.635|0|100
C|SBRA|20240723|15:59:07.396751|S|100|16.635|0|100
C|SBRA|20240723|15:59:07.424691|S|96|16.635|0|96
C|SBRA|20240723|15:59:40.082486|S|50|16.64|0|50
C|SBRA|20240723|15:59:42.025636|S|100|16.64|0|100
C|SBRA|20240723|15:59:47.657737|S|7|16.645|0|7
C|SBRA|20240723|15:59:47.935173|S|56|16.645|0|56
C|SBRA|20240723|15:59:50.141284|S|2|16.65|0|2
C|SBRA|20240723|15:59:50.755908|S|10|16.65|0|10
C|SBRA|20240723|15:59:52.197909|S|52|16.65|0|52
C|SBS|20240723|09:31:30.473974|S|100|15.62|0|100
C|SBS|20240723|09:31:54.646316|S|100|15.6|0|100
C|SBS|20240723|09:34:46.830529|S|100|15.58|0|100
C|SBS|20240723|09:34:46.830529|S|100|15.58|0|100
C|SBS|20240723|09:34:49.580162|S|100|15.58|0|100
C|SBS|20240723|09:35:00.498880|S|1|15.57|0|1
C|SBS|20240723|09:36:36.101233|S|100|15.56|0|100
C|SBS|20240723|09:39:52.997194|S|100|15.59|0|100
C|SBS|20240723|09:42:02.820030|S|74|15.64|0|74
C|SBS|20240723|09:42:02.820030|S|100|15.64|0|100
C|SBS|20240723|09:42:02.820030|S|100|15.64|0|100
C|SBS|20240723|09:52:51.011634|S|4|15.57|0|4
C|SBS|20240723|10:11:00.148094|S|82|15.58|0|82
C|SBS|20240723|10:21:48.852422|S|7|15.64|0|7
C|SBS|20240723|12:00:55.286873|S|10|15.7|0|10
C|SBS|20240723|12:03:54.583700|S|100|15.69|0|100
C|SBS|20240723|12:03:54.583701|S|100|15.69|0|100
C|SBS|20240723|12:22:09.527315|S|100|15.66|0|100
C|SBS|20240723|12:22:56.609000|S|300|15.66|0|300
C|SBS|20240723|12:25:40.403039|S|1|15.65|0|1
C|SBS|20240723|12:25:40.403039|S|5|15.65|0|5
C|SBS|20240723|12:25:40.403039|S|1|15.65|0|1
C|SBS|20240723|12:25:40.403040|S|5|15.65|0|5
C|SBS|20240723|12:25:40.403040|S|10|15.65|0|10
C|SBS|20240723|12:26:28.070772|S|5|15.66|0|5
C|SBS|20240723|12:27:56.139620|S|5|15.66|0|5
C|SBS|20240723|12:27:56.139620|S|5|15.66|0|5
C|SBS|20240723|12:27:56.191311|S|5|15.66|0|5
C|SBS|20240723|12:29:02.384387|S|5|15.65|0|5
C|SBS|20240723|12:29:02.384387|S|5|15.65|0|5
C|SBS|20240723|12:29:54.114356|S|5|15.65|0|5
C|SBS|20240723|13:02:04.538444|S|100|15.65|0|100
C|SBS|20240723|13:21:41.520942|S|94|15.66|0|94
C|SBS|20240723|13:21:41.520942|S|6|15.66|0|6
C|SBS|20240723|13:24:00.062880|S|100|15.66|0|100
C|SBS|20240723|13:25:01.302395|S|100|15.65|0|100
C|SBS|20240723|13:44:36.713433|S|100|15.59|0|100
C|SBS|20240723|13:44:39.367403|S|100|15.59|0|100
C|SBS|20240723|13:46:48.767232|S|100|15.6|0|100
C|SBS|20240723|13:55:42.605778|S|5|15.57|0|5
C|SBS|20240723|13:57:35.093876|S|100|15.56|0|100
C|SBS|20240723|14:25:21.951591|S|85|15.58|0|85
C|SBS|20240723|14:25:55.753177|S|100|15.58|0|100
C|SBS|20240723|14:26:33.167575|S|100|15.57|0|100
C|SBS|20240723|14:26:33.167575|S|100|15.57|0|100
C|SBS|20240723|14:26:33.167575|S|54|15.57|0|54
C|SBS|20240723|14:26:33.167576|S|100|15.57|0|100
C|SBS|20240723|14:26:33.167576|S|100|15.57|0|100
C|SBS|20240723|14:26:33.167576|S|100|15.57|0|100
C|SBS|20240723|14:26:33.167577|S|100|15.57|0|100
C|SBS|20240723|14:26:33.167577|S|100|15.57|0|100
C|SBS|20240723|14:26:33.167577|S|100|15.57|0|100
C|SBS|20240723|14:26:33.167577|S|100|15.57|0|100
C|SBS|20240723|14:26:33.167577|S|100|15.57|0|100
C|SBS|20240723|14:26:33.167578|S|45|15.57|0|45
C|SBS|20240723|14:26:33.167578|S|34|15.57|0|34
C|SBS|20240723|14:29:17.390690|S|77|15.58|0|77
C|SBS|20240723|14:36:27.719748|S|100|15.58|0|100
C|SBS|20240723|14:36:27.719748|S|182|15.58|0|182
C|SBS|20240723|14:36:50.296053|S|100|15.57|0|100
C|SBS|20240723|14:53:43.028763|S|100|15.57|0|100
C|SBS|20240723|14:53:43.028782|S|100|15.57|0|100
C|SBS|20240723|14:53:43.028782|S|100|15.57|0|100
C|SBS|20240723|15:11:36.981494|S|62|15.58|0|62
C|SBS|20240723|15:11:36.981494|S|100|15.58|0|100
C|SBS|20240723|15:11:36.981494|S|22|15.58|0|22
C|SBS|20240723|15:11:36.981495|S|16|15.58|0|16
C|SBS|20240723|15:11:36.981495|S|100|15.58|0|100
C|SBS|20240723|15:11:36.981515|S|84|15.58|0|84
C|SBS|20240723|15:11:36.981515|S|100|15.58|0|100
C|SBS|20240723|15:12:51.447195|S|100|15.58|0|100
C|SBS|20240723|15:14:26.841596|S|100|15.58|0|100
C|SBS|20240723|15:14:26.841596|S|35|15.58|0|35
C|SBS|20240723|15:14:26.841596|S|100|15.58|0|100
C|SBS|20240723|15:27:49.332103|S|100|15.6|0|100
C|SBS|20240723|15:29:10.841353|S|100|15.61|0|100
C|SBS|20240723|15:29:12.957596|S|81|15.61|0|81
C|SBS|20240723|15:29:32.533741|S|100|15.6|0|100
C|SBS|20240723|15:29:32.533741|S|100|15.6|0|100
C|SBS|20240723|15:29:32.533741|S|184|15.6|0|184
C|SBS|20240723|15:42:35.903261|S|2|15.62|0|2
C|SBS|20240723|15:47:07.098316|S|100|15.63|0|100
C|SBS|20240723|15:48:43.674639|S|73|15.63|0|73
C|SBS|20240723|15:48:46.270877|S|27|15.63|0|27
C|SBS|20240723|15:50:11.613099|S|131|15.64|0|131
C|SBS|20240723|15:50:41.903571|S|14|15.64|0|14
C|SBS|20240723|15:53:17.002063|S|9|15.64|0|9
C|SBS|20240723|15:54:30.732864|S|11|15.65|0|11
C|SBS|20240723|15:54:30.741967|S|100|15.65|0|100
C|SBS|20240723|15:54:30.742041|S|89|15.65|0|89
C|SBS|20240723|15:54:30.742138|S|300|15.65|0|300
C|SBS|20240723|15:57:03.782040|S|16|15.68|0|16
C|SBS|20240723|15:57:03.782040|S|148|15.68|0|148
C|SBS|20240723|15:57:03.782405|S|84|15.68|0|84
C|SBS|20240723|15:57:04.828909|S|27|15.68|0|27
C|SBS|20240723|15:58:03.238756|S|300|15.7|0|300
C|SBS|20240723|15:58:28.342310|S|39|15.7|0|39
C|SBS|20240723|15:58:28.342366|S|15|15.7|0|15
C|SBS|20240723|15:58:35.035268|S|61|15.7|0|61
C|SBS|20240723|15:59:16.158145|S|62|15.71|0|62
C|SBS|20240723|15:59:49.506875|S|100|15.705|0|100
C|SBS|20240723|15:59:49.506875|S|64|15.7|0|64
C|SBS|20240723|15:59:50.320723|S|100|15.7|0|100
C|SBS|20240723|15:59:50.320723|S|200|15.7|0|200
C|SBS|20240723|15:59:50.320723|S|135|15.7|0|135
C|SBSI|20240723|15:11:37.769773|S|6|32.45|0|6
C|SBSI|20240723|15:30:04.856211|S|11|32.37|0|11
C|SBSI|20240723|15:42:37.698262|S|8|32.3|0|8
C|SBSW|20240723|09:50:17.744354|S|300|4.39|0|300
C|SBSW|20240723|09:50:17.746317|S|100|4.4|0|100
C|SBSW|20240723|09:50:17.746333|S|98|4.4|0|98
C|SBSW|20240723|09:50:17.746333|S|1000|4.4|0|1000
C|SBSW|20240723|09:53:36.280668|S|13|4.4|0|13
C|SBSW|20240723|10:03:26.431376|S|300|4.39|0|300
C|SBSW|20240723|10:07:44.640667|S|400|4.4|0|400
C|SBSW|20240723|10:08:51.989721|S|100|4.41|0|100
C|SBSW|20240723|10:11:33.007405|S|5|4.42|0|5
C|SBSW|20240723|10:24:30.214367|S|5|4.42|0|5
C|SBSW|20240723|10:33:13.005853|S|5|4.45|0|5
C|SBSW|20240723|11:00:53.365805|S|9|4.43|0|9
C|SBSW|20240723|11:28:34.093932|S|400|4.42|0|400
C|SBSW|20240723|12:11:36.284462|S|32|4.44|0|32
C|SBSW|20240723|12:50:33.755861|S|400|4.45|0|400
C|SBSW|20240723|13:30:10.769722|S|400|4.44|0|400
C|SBSW|20240723|14:33:38.444170|S|20|4.445|0|20
C|SBSW|20240723|15:25:16.937847|S|21|4.45|0|21
C|SBSW|20240723|15:25:16.937847|S|8|4.45|0|8
C|SBSW|20240723|15:25:16.937847|S|2|4.45|0|2
C|SBSW|20240723|15:29:34.467997|S|63|4.45|0|63
C|SBSW|20240723|15:36:55.572978|S|5|4.45|0|5
C|SBSW|20240723|15:55:45.004545|S|100|4.45|0|100
C|SBSW|20240723|15:55:45.004545|S|100|4.45|0|100
C|SBSW|20240723|15:55:45.004545|S|100|4.45|0|100
C|SBSW|20240723|15:55:45.004566|S|100|4.45|0|100
C|SBSW|20240723|15:56:25.433891|S|121|4.45|0|121
C|SBSW|20240723|15:59:50.001714|S|81|4.445|0|81
C|SBT|20240723|10:17:56.402561|S|22|5.68|0|22
C|SBUX|20240723|09:30:54.209321|S|75|76.77|0|75
C|SBUX|20240723|09:32:50.434477|S|42|76.56|0|42
C|SBUX|20240723|09:32:50.434525|S|42|76.57|0|42
C|SBUX|20240723|09:33:30.142277|S|150|76.53|0|150
C|SBUX|20240723|09:33:46.869671|S|100|76.59|0|100
C|SBUX|20240723|09:36:33.507575|S|100|76.52|0|100
C|SBUX|20240723|09:36:36.726127|S|100|76.48|0|100
C|SBUX|20240723|09:36:56.715685|S|100|76.44|0|100
C|SBUX|20240723|09:36:57.637036|S|100|76.44|0|100
C|SBUX|20240723|09:38:43.489544|S|37|76.7|0|37
C|SBUX|20240723|09:38:43.489558|S|117|76.7|0|117
C|SBUX|20240723|09:38:59.126391|E|123|76.65|0|123
C|SBUX|20240723|09:40:00.285414|S|1|76.62|0|1
C|SBUX|20240723|09:41:07.275152|S|75|76.49|0|75
C|SBUX|20240723|09:43:10.483078|S|37|76.61|0|37
C|SBUX|20240723|09:43:10.483085|S|37|76.61|0|37
C|SBUX|20240723|09:43:10.483093|S|10|76.61|0|10
C|SBUX|20240723|09:50:16.399136|S|4|76.95|0|4
C|SBUX|20240723|09:58:33.969844|S|28|76.6|0|28
C|SBUX|20240723|10:02:18.285187|S|37|76.56|0|37
C|SBUX|20240723|10:12:54.300450|S|16|76.67|0|16
C|SBUX|20240723|10:31:18.097180|S|100|76.47|0|100
C|SBUX|20240723|10:31:25.702988|S|92|76.46|0|92
C|SBUX|20240723|11:09:20.647980|S|75|76.3|0|75
C|SBUX|20240723|11:09:20.648246|S|25|76.3|0|25
C|SBUX|20240723|11:40:40.883092|S|58|76.44|0|58
C|SBUX|20240723|11:56:26.692338|S|1|76.605|0|1
C|SBUX|20240723|11:56:47.470433|S|4|76.57|0|4
C|SBUX|20240723|12:03:27.478247|S|4|76.72|0|4
C|SBUX|20240723|12:03:27.479011|S|27|76.71|0|27
C|SBUX|20240723|12:24:10.593296|S|9|76.31|0|9
C|SBUX|20240723|12:46:34.927006|S|2|76.26|0|2
C|SBUX|20240723|13:10:16.331812|S|50|76.39|0|50
C|SBUX|20240723|13:24:20.744983|S|14|76.45|0|14
C|SBUX|20240723|13:45:07.262304|S|1|76.49|0|1
C|SBUX|20240723|14:19:34.044389|S|36|76.48|0|36
C|SBUX|20240723|14:59:09.140594|S|130|76.5|0|130
C|SBUX|20240723|15:07:07.739482|S|1|76.4|0|1
C|SBUX|20240723|15:07:23.431232|S|100|76.43|0|100
C|SBUX|20240723|15:15:48.834196|S|100|76.38|0|100
C|SBUX|20240723|15:19:18.472950|S|100|76.42|0|100
C|SBUX|20240723|15:24:54.458489|S|2|76.46|0|2
C|SBUX|20240723|15:24:57.404874|S|2|76.46|0|2
C|SBUX|20240723|15:32:22.108481|S|41|76.38|0|41
C|SBUX|20240723|15:46:00.108735|S|37|76.2|0|37
C|SBUX|20240723|15:53:55.745234|S|100|76.35|0|100
C|SBUX|20240723|15:54:31.187176|S|100|76.26|0|100
C|SBUX|20240723|15:54:40.054507|S|106|76.2|0|106
C|SBUX|20240723|15:54:40.054613|S|21|76.2|0|21
C|SBUX|20240723|15:58:55.022902|S|100|76.18|0|100
C|SBUX|20240723|15:59:03.822620|S|5|76.18|0|5
C|SBUX|20240723|15:59:03.822620|S|4|76.18|0|4
C|SBUX|20240723|15:59:06.981248|S|100|76.18|0|100
C|SBUX|20240723|15:59:33.914859|S|100|76.24|0|100
C|SBUX|20240723|15:59:46.655313|S|100|76.24|0|100
C|SBUX|20240723|15:59:54.122852|S|24|76.27|0|24
C|SBUX|20240723|15:59:54.674259|S|53|76.24|0|53
C|SBUX|20240723|15:59:55.274265|S|3|76.24|0|3
C|SBUX|20240723|15:59:56.003280|S|4|76.26|0|4
C|SBUX|20240723|15:59:56.399797|S|4|76.26|0|4
C|SBUX|20240723|15:59:57.564904|S|2|76.28|0|2
C|SBUX|20240723|15:59:59.206643|S|100|76.28|0|100
C|SCCO|20240723|10:23:58.462773|S|1|103.31|0|1
C|SCCO|20240723|12:19:15.705226|S|21|104.66|0|21
C|SCCO|20240723|13:15:32.901525|S|9|105.23|0|9
C|SCCO|20240723|14:48:23.363778|S|9|105.25|0|9
C|SCCO|20240723|15:27:02.618193|S|1|105.54|0|1
C|SCCO|20240723|15:40:07.462866|S|100|105.465|0|100
C|SCCO|20240723|15:46:22.422149|S|5|105.55|0|5
C|SCCO|20240723|15:46:22.422149|S|85|105.55|0|85
C|SCCO|20240723|15:46:40.241234|S|1|105.54|0|1
C|SCCO|20240723|15:48:04.142138|S|20|105.55|0|20
C|SCCO|20240723|15:50:39.709321|S|38|105.65|0|38
C|SCCO|20240723|15:52:47.006102|S|1|105.67|0|1
C|SCCO|20240723|15:58:32.360140|S|10|105.39|0|10
C|SCCO|20240723|15:59:22.630889|S|48|105.52|0|48
C|SCCO|20240723|15:59:31.299231|S|5|105.55|0|5
C|SCCO|20240723|15:59:31.418339|S|17|105.55|0|17
C|SCCO|20240723|15:59:31.509866|S|13|105.55|0|13
C|SCCO|20240723|15:59:31.583210|S|5|105.57|0|5
C|SCCO|20240723|15:59:32.621169|S|97|105.59|0|97
C|SCCO|20240723|15:59:38.459682|S|100|105.6|0|100
C|SCCO|20240723|15:59:48.635528|S|10|105.62|0|10
C|SCCO|20240723|15:59:48.635599|S|90|105.62|0|90
C|SCCO|20240723|15:59:49.464505|S|100|105.63|0|100
C|SCHA|20240723|10:54:35.184389|S|126|50.78|0|126
C|SCHA|20240723|14:23:22.813401|S|97|51.16|0|97
C|SCHA|20240723|15:16:32.224857|S|85|51.18|0|85
C|SCHB|20240723|15:48:26.942778|S|1|64.35|0|1
C|SCHD|20240723|09:51:17.649371|S|8|80.56|0|8
C|SCHD|20240723|10:00:16.834210|S|500|80.51|0|500
C|SCHD|20240723|10:00:44.002068|S|100|80.48|0|100
C|SCHD|20240723|10:01:44.775716|S|12|80.55|0|12
C|SCHD|20240723|10:03:21.082728|S|3|80.67|0|3
C|SCHD|20240723|10:03:29.441120|S|67|80.67|0|67
C|SCHD|20240723|10:18:22.814132|S|233|80.61|0|233
C|SCHD|20240723|10:18:27.026017|S|250|80.61|0|250
C|SCHD|20240723|10:18:30.526938|S|5|80.6|0|5
C|SCHD|20240723|10:18:37.308217|S|244|80.6|0|244
C|SCHD|20240723|10:20:39.794985|S|81|80.56|0|81
C|SCHD|20240723|10:20:39.800884|S|19|80.56|0|19
C|SCHD|20240723|10:21:15.029620|S|16|80.56|0|16
C|SCHD|20240723|10:21:33.570146|S|100|80.55|0|100
C|SCHD|20240723|10:30:41.678960|S|100|80.55|0|100
C|SCHD|20240723|10:31:44.899679|S|500|80.56|0|500
C|SCHD|20240723|10:31:46.602302|S|500|80.57|0|500
C|SCHD|20240723|10:49:55.499448|S|100|80.35|0|100
C|SCHD|20240723|11:00:19.215273|S|40|80.36|0|40
C|SCHD|20240723|11:01:55.917594|S|6|80.39|0|6
C|SCHD|20240723|11:10:37.781496|S|10|80.36|0|10
C|SCHD|20240723|11:24:41.700030|S|15|80.3|0|15
C|SCHD|20240723|12:25:06.516198|S|9|80.34|0|9
C|SCHD|20240723|12:31:02.252761|S|7|80.32|0|7
C|SCHD|20240723|12:38:58.452468|S|10|80.33|0|10
C|SCHD|20240723|12:41:06.019731|S|2|80.34|0|2
C|SCHD|20240723|12:42:31.655909|S|100|80.37|0|100
C|SCHD|20240723|12:43:32.022147|S|2|80.37|0|2
C|SCHD|20240723|12:43:57.955708|S|100|80.37|0|100
C|SCHD|20240723|12:45:00.774617|S|2|80.36|0|2
C|SCHD|20240723|12:48:02.966966|S|11|80.37|0|11
C|SCHD|20240723|12:50:10.989603|S|3|80.35|0|3
C|SCHD|20240723|12:57:28.844407|S|1|80.32|0|1
C|SCHD|20240723|12:59:30.171216|S|100|80.36|0|100
C|SCHD|20240723|13:07:56.086772|S|10|80.41|0|10
C|SCHD|20240723|13:16:41.565054|S|5|80.43|0|5
C|SCHD|20240723|13:26:16.402155|S|2|80.43|0|2
C|SCHD|20240723|14:00:15.534256|S|100|80.52|0|100
C|SCHD|20240723|14:07:30.602350|S|100|80.61|0|100
C|SCHD|20240723|14:09:47.828314|S|100|80.59|0|100
C|SCHD|20240723|14:21:14.987008|S|72|80.57|0|72
C|SCHD|20240723|14:25:19.625736|S|96|80.59|0|96
C|SCHD|20240723|14:26:24.148115|S|100|80.58|0|100
C|SCHD|20240723|14:35:41.411573|S|87|80.57|0|87
C|SCHD|20240723|14:52:54.823618|S|79|80.6|0|79
C|SCHD|20240723|15:07:23.077047|S|39|80.58|0|39
C|SCHD|20240723|15:17:23.080246|S|1|80.54|0|1
C|SCHD|20240723|15:20:00.459907|S|100|80.54|0|100
C|SCHD|20240723|15:21:49.228604|S|100|80.57|0|100
C|SCHD|20240723|15:23:13.786343|S|7|80.6|0|7
C|SCHD|20240723|15:29:39.075936|S|100|80.6|0|100
C|SCHD|20240723|15:43:26.422378|S|100|80.46|0|100
C|SCHD|20240723|15:47:49.174976|S|2|80.51|0|2
C|SCHD|20240723|15:48:50.048681|S|1|80.525|0|1
C|SCHD|20240723|15:50:11.550753|S|100|80.55|0|100
C|SCHD|20240723|15:50:20.402089|S|100|80.57|0|100
C|SCHD|20240723|15:55:34.374158|S|109|80.41|0|109
C|SCHD|20240723|15:57:27.950480|S|182|80.41|0|182
C|SCHD|20240723|15:58:00.263616|S|100|80.41|0|100
C|SCHD|20240723|15:58:00.269609|S|100|80.41|0|100
C|SCHD|20240723|15:59:42.552224|S|100|80.48|0|100
C|SCHE|20240723|15:06:27.958132|S|10|26.64|0|10
C|SCHE|20240723|15:53:53.660761|S|4|26.62|0|4
C|SCHF|20240723|10:00:24.399585|S|100|39.27|0|100
C|SCHF|20240723|11:34:16.506271|S|9|39.305|0|9
C|SCHF|20240723|14:23:30.674130|S|2|39.315|0|2
C|SCHF|20240723|15:15:34.535749|S|52|39.3|0|52
C|SCHF|20240723|15:21:26.074402|S|35|39.31|0|35
C|SCHF|20240723|15:29:58.350551|S|11|39.3|0|11
C|SCHG|20240723|15:55:00.065135|S|100|101.91|0|100
C|SCHG|20240723|15:55:00.069527|S|4|101.91|0|4
C|SCHH|20240723|09:47:08.613355|S|500|21.24|0|500
C|SCHH|20240723|10:09:19.597503|S|20|21.35|0|20
C|SCHH|20240723|14:50:59.729601|S|1|21.36|0|1
C|SCHH|20240723|15:09:36.137193|S|100|21.34|0|100
C|SCHH|20240723|15:13:47.916975|S|200|21.34|0|200
C|SCHH|20240723|15:56:04.681225|S|63|21.315|0|63
C|SCHI|20240723|10:25:25.885439|S|100|44.63|0|100
C|SCHI|20240723|12:54:26.556332|S|100|44.605|0|100
C|SCHJ|20240723|13:58:38.545577|S|20|48.625|0|20
C|SCHK|20240723|14:20:11.488787|S|4|53.515|0|4
C|SCHK|20240723|14:24:33.343783|S|35|53.525|0|35
C|SCHL|20240723|13:06:06.919976|S|42|30.36|0|42
C|SCHL|20240723|13:25:47.359376|S|100|30.34|0|100
C|SCHL|20240723|13:44:27.400216|S|55|30.16|0|55
C|SCHL|20240723|13:48:36.524254|S|28|30.09|0|28
C|SCHL|20240723|15:09:00.560838|S|57|30.72|0|57
C|SCHL|20240723|15:20:01.008641|S|28|30.98|0|28
C|SCHL|20240723|15:20:01.008653|S|16|30.98|0|16
C|SCHL|20240723|15:31:25.185343|S|57|30.99|0|57
C|SCHL|20240723|15:31:31.541244|S|60|31.02|0|60
C|SCHL|20240723|15:31:32.419691|S|79|31.02|0|79
C|SCHM|20240723|10:49:59.022705|S|100|80.62|0|100
C|SCHO|20240723|12:10:53.425910|S|164|48.31|0|164
C|SCHO|20240723|15:13:48.898825|S|155|48.315|0|155
C|SCHP|20240723|10:06:59.952243|S|100|52.23|0|100
C|SCHP|20240723|10:11:29.381643|S|100|52.24|0|100
C|SCHP|20240723|10:14:52.397340|S|100|52.24|0|100
C|SCHP|20240723|10:55:13.922467|S|100|52.23|0|100
C|SCHP|20240723|11:18:37.907341|S|100|52.22|0|100
C|SCHP|20240723|11:18:56.402978|S|200|52.22|0|200
C|SCHP|20240723|11:20:23.606726|S|100|52.22|0|100
C|SCHP|20240723|12:53:34.954984|S|200|52.23|0|200
C|SCHP|20240723|13:58:02.066774|S|100|52.22|0|100
C|SCHP|20240723|13:59:31.658072|S|200|52.22|0|200
C|SCHP|20240723|14:13:13.706590|S|100|52.21|0|100
C|SCHP|20240723|15:14:10.477101|S|100|52.18|0|100
C|SCHP|20240723|15:56:17.712377|S|93|52.16|0|93
C|SCHQ|20240723|09:43:27.451653|S|100|33.15|0|100
C|SCHQ|20240723|10:06:44.509943|S|100|33.19|0|100
C|SCHQ|20240723|10:26:10.397437|S|100|33.22|0|100
C|SCHQ|20240723|10:34:23.550792|S|100|33.22|0|100
C|SCHQ|20240723|10:58:59.490284|S|100|33.17|0|100
C|SCHQ|20240723|15:43:07.711918|S|100|33.095|0|100
C|SCHQ|20240723|15:58:50.045473|S|25|33.08|0|25
C|SCHW|20240723|09:35:07.667112|S|100|65.26|0|100
C|SCHW|20240723|09:35:08.377777|S|100|65.245|0|100
C|SCHW|20240723|09:37:49.131693|S|100|64.975|0|100
C|SCHW|20240723|09:44:36.965048|S|105|65.15|0|105
C|SCHW|20240723|09:50:27.566070|S|216|65.32|0|216
C|SCHW|20240723|09:57:12.611143|S|11|65.57|0|11
C|SCHW|20240723|09:57:37.367719|S|8|65.66|0|8
C|SCHW|20240723|09:57:37.367823|S|100|65.66|0|100
C|SCHW|20240723|09:59:10.189808|S|150|65.73|0|150
C|SCHW|20240723|09:59:15.493996|S|12|65.72|0|12
C|SCHW|20240723|09:59:15.493996|S|18|65.72|0|18
C|SCHW|20240723|09:59:25.808158|S|20|65.76|0|20
C|SCHW|20240723|09:59:25.812436|S|23|65.76|0|23
C|SCHW|20240723|09:59:25.812578|S|13|65.77|0|13
C|SCHW|20240723|10:01:07.117026|S|55|65.88|0|55
C|SCHW|20240723|10:02:07.992405|S|100|65.91|0|100
C|SCHW|20240723|10:05:23.539473|S|23|65.97|0|23
C|SCHW|20240723|10:21:02.023771|S|2|65.86|0|2
C|SCHW|20240723|10:25:08.305667|S|2|65.86|0|2
C|SCHW|20240723|10:37:11.946968|S|23|65.6|0|23
C|SCHW|20240723|10:41:32.968436|S|6|65.54|0|6
C|SCHW|20240723|10:41:33.257233|S|375|65.54|0|375
C|SCHW|20240723|10:41:44.267524|S|27|65.56|0|27
C|SCHW|20240723|10:41:44.267543|S|73|65.56|0|73
C|SCHW|20240723|10:41:44.267544|S|100|65.56|0|100
C|SCHW|20240723|10:41:44.267545|S|100|65.56|0|100
C|SCHW|20240723|10:41:44.267597|S|19|65.56|0|19
C|SCHW|20240723|10:44:10.783662|S|100|65.51|0|100
C|SCHW|20240723|10:49:44.459822|S|100|65.44|0|100
C|SCHW|20240723|10:56:52.982908|S|2|65.43|0|2
C|SCHW|20240723|11:00:13.354904|S|33|65.37|0|33
C|SCHW|20240723|11:10:05.375906|S|100|65.6|0|100
C|SCHW|20240723|11:12:32.807329|S|23|65.69|0|23
C|SCHW|20240723|11:15:49.662670|S|1|65.67|0|1
C|SCHW|20240723|11:24:20.790114|S|6|65.625|0|6
C|SCHW|20240723|11:33:08.395618|S|23|65.65|0|23
C|SCHW|20240723|11:40:51.313027|S|1|65.95|0|1
C|SCHW|20240723|11:51:10.018204|S|100|66.18|0|100
C|SCHW|20240723|11:53:46.173655|S|100|66.15|0|100
C|SCHW|20240723|11:53:46.543085|S|57|66.15|0|57
C|SCHW|20240723|12:08:55.349010|S|1|66.33|0|1
C|SCHW|20240723|12:16:09.490197|S|74|66.31|0|74
C|SCHW|20240723|12:16:18.626862|S|9|66.35|0|9
C|SCHW|20240723|12:22:12.975199|S|312|66.24|0|312
C|SCHW|20240723|12:22:12.975222|S|152|66.24|0|152
C|SCHW|20240723|12:38:00.937955|S|4|65.97|0|4
C|SCHW|20240723|12:40:57.708435|S|108|66.02|0|108
C|SCHW|20240723|12:40:57.708466|S|66|66.02|0|66
C|SCHW|20240723|12:40:57.708466|S|92|66.02|0|92
C|SCHW|20240723|12:49:04.427570|S|300|66.02|0|300
C|SCHW|20240723|12:49:04.427908|S|3|66.02|0|3
C|SCHW|20240723|12:49:04.432240|S|6|66.02|0|6
C|SCHW|20240723|12:49:07.146631|S|91|66.02|0|91
C|SCHW|20240723|12:49:07.146631|S|74|66.02|0|74
C|SCHW|20240723|12:49:07.146632|S|404|66.02|0|404
C|SCHW|20240723|12:49:39.816961|S|100|66.01|0|100
C|SCHW|20240723|13:00:45.077008|S|458|65.99|0|458
C|SCHW|20240723|13:01:58.049325|S|480|65.94|0|480
C|SCHW|20240723|13:13:19.706946|S|6|65.67|0|6
C|SCHW|20240723|13:13:19.706956|S|100|65.67|0|100
C|SCHW|20240723|13:13:19.707160|S|6|65.68|0|6
C|SCHW|20240723|13:26:47.080877|S|3|65.69|0|3
C|SCHW|20240723|13:42:56.368896|S|1|65.695|0|1
C|SCHW|20240723|13:45:21.121989|S|20|65.63|0|20
C|SCHW|20240723|13:47:11.304660|S|3|65.65|0|3
C|SCHW|20240723|14:24:26.725140|S|23|65.43|0|23
C|SCHW|20240723|14:25:57.252957|S|241|65.35|0|241
C|SCHW|20240723|14:25:57.252972|S|45|65.35|0|45
C|SCHW|20240723|14:45:45.769752|S|39|65.36|0|39
C|SCHW|20240723|15:07:35.401253|S|1|65.73|0|1
C|SCHW|20240723|15:10:28.935205|S|145|65.66|0|145
C|SCHW|20240723|15:28:42.638546|S|100|65.66|0|100
C|SCHW|20240723|15:31:34.339861|S|10|65.66|0|10
C|SCHW|20240723|15:31:34.339950|S|33|65.66|0|33
C|SCHW|20240723|15:32:11.906188|S|78|65.64|0|78
C|SCHW|20240723|15:32:22.662192|S|2|65.64|0|2
C|SCHW|20240723|15:32:47.871139|S|2|65.66|0|2
C|SCHW|20240723|15:42:08.479514|S|117|65.41|0|117
C|SCHW|20240723|15:43:42.004521|S|1|65.26|0|1
C|SCHW|20240723|15:50:10.043204|S|50|65.44|0|50
C|SCHW|20240723|15:50:10.044798|S|50|65.44|0|50
C|SCHW|20240723|15:50:29.719356|S|4|65.43|0|4
C|SCHW|20240723|15:50:29.719356|S|150|65.43|0|150
C|SCHW|20240723|15:52:43.770556|S|34|65.27|0|34
C|SCHW|20240723|15:52:43.793245|S|66|65.27|0|66
C|SCHW|20240723|15:55:09.639171|S|11|65.26|0|11
C|SCHW|20240723|15:55:09.639188|S|18|65.26|0|18
C|SCHW|20240723|15:55:09.639305|S|37|65.26|0|37
C|SCHW|20240723|15:55:29.892921|S|22|65.21|0|22
C|SCHW|20240723|15:55:31.446409|S|200|65.22|0|200
C|SCHW|20240723|15:56:22.583739|S|200|65.17|0|200
C|SCHW|20240723|15:57:24.318682|S|290|65.11|0|290
C|SCHW|20240723|15:58:45.431575|S|100|65.12|0|100
C|SCHW|20240723|15:58:45.431765|S|100|65.13|0|100
C|SCHW|20240723|15:58:46.455389|S|19|65.15|0|19
C|SCHW|20240723|15:58:51.455652|S|100|65.18|0|100
C|SCHW|20240723|15:59:41.378849|S|37|65.17|0|37
C|SCHW|20240723|15:59:49.461437|S|100|65.15|0|100
C|SCHW|20240723|15:59:57.253523|S|13|65.14|0|13
C|SCHW|20240723|15:59:57.253676|S|87|65.14|0|87
C|SCHX|20240723|12:22:39.738215|S|39|65.725|0|39
C|SCHX|20240723|13:57:44.189330|S|20|65.67|0|20
C|SCHX|20240723|15:15:47.677188|S|6|65.62|0|6
C|SCHX|20240723|15:21:06.581280|S|5|65.63|0|5
C|SCHX|20240723|15:54:26.700041|S|100|65.48|0|100
C|SCHZ|20240723|10:20:30.182301|S|25|46.05|0|25
C|SCHZ|20240723|11:03:49.605922|S|100|46.03|0|100
C|SCHZ|20240723|11:14:53.269987|S|44|46.04|0|44
C|SCHZ|20240723|11:22:54.854141|S|30|46.04|0|30
C|SCHZ|20240723|12:02:09.006094|S|100|46.05|0|100
C|SCHZ|20240723|12:03:50.730849|S|200|46.05|0|200
C|SCHZ|20240723|12:04:33.022279|S|200|46.05|0|200
C|SCHZ|20240723|12:40:45.573605|S|100|46.05|0|100
C|SCHZ|20240723|12:46:25.031232|S|100|46.05|0|100
C|SCHZ|20240723|14:16:19.474933|S|100|46.03|0|100
C|SCHZ|20240723|14:34:58.325902|S|100|46.01|0|100
C|SCHZ|20240723|14:54:09.266852|S|100|46.02|0|100
C|SCHZ|20240723|15:21:05.493674|S|405|46.01|0|405
C|SCHZ|20240723|15:21:05.535840|S|210|46.01|0|210
C|SCHZ|20240723|15:21:05.535840|S|80|46.01|0|80
C|SCHZ|20240723|15:22:02.564115|S|61|46.01|0|61
C|SCHZ|20240723|15:40:34.178054|S|87|46.01|0|87
C|SCHZ|20240723|15:40:34.283464|S|13|46.01|0|13
C|SCHZ|20240723|15:45:07.045005|S|100|46|0|100
C|SCHZ|20240723|15:45:12.045122|S|38|46|0|38
C|SCHZ|20240723|15:54:52.049975|S|100|46|0|100
C|SCHZ|20240723|15:55:03.050974|S|100|46|0|100
C|SCHZ|20240723|15:55:30.051119|S|100|46|0|100
C|SCHZ|20240723|15:55:35.050591|S|100|46|0|100
C|SCHZ|20240723|15:57:30.049349|S|100|46|0|100
C|SCHZ|20240723|15:58:57.040139|S|100|46|0|100
C|SCI|20240723|10:20:13.139054|S|70|75.04|0|70
C|SCI|20240723|11:40:13.156190|S|1|75.25|0|1
C|SCI|20240723|12:52:00.478132|S|2|75.27|0|2
C|SCI|20240723|12:52:00.478197|S|50|75.27|0|50
C|SCI|20240723|12:52:00.478268|S|48|75.27|0|48
C|SCI|20240723|13:34:09.047738|S|75|75.22|0|75
C|SCI|20240723|13:34:09.047738|S|16|75.22|0|16
C|SCI|20240723|15:48:06.694813|S|1|75.04|0|1
C|SCI|20240723|15:59:30.267600|S|100|74.95|0|100
C|SCI|20240723|15:59:47.819371|S|63|74.94|0|63
C|SCI|20240723|15:59:47.860630|S|7|74.94|0|7
C|SCI|20240723|15:59:48.272000|S|30|74.94|0|30
C|SCI|20240723|15:59:59.959302|S|100|75.01|0|100
C|SCI|20240723|15:59:59.959993|S|11|75.02|0|11
C|SCL|20240723|10:00:24.221507|S|2|89.74|0|2
C|SCL|20240723|10:07:32.871028|S|41|90.1|0|41
C|SCL|20240723|12:09:55.495771|S|1|89.74|0|1
C|SCL|20240723|13:02:04.552498|S|48|89.85|0|48
C|SCL|20240723|14:40:57.355282|S|5|90.75|0|5
C|SCL|20240723|14:59:11.735033|S|2|90.95|0|2
C|SCL|20240723|14:59:55.120955|S|1|90.95|0|1
C|SCL|20240723|15:00:26.014032|S|1|90.95|0|1
C|SCL|20240723|15:51:21.027988|S|15|90.44|0|15
C|SCL|20240723|15:54:49.996427|S|11|90.22|0|11
C|SCL|20240723|15:58:21.327148|S|3|90.31|0|3
C|SCL|20240723|15:58:21.327626|S|5|90.31|0|5
C|SCL|20240723|15:58:21.327671|S|92|90.31|0|92
C|SCLX|20240723|13:06:52.149495|S|10|1.74|0|10
C|SCLX|20240723|13:06:52.149495|S|15|1.74|0|15
C|SCLX|20240723|13:24:56.939156|S|7|1.74|0|7
C|SCLX|20240723|13:29:41.592925|S|1|1.74|0|1
C|SCLX|20240723|13:35:14.270928|S|1|1.73|0|1
C|SCLX|20240723|14:17:32.440935|S|3|1.72|0|3
C|SCLX|20240723|14:17:32.440936|S|2|1.72|0|2
C|SCLX|20240723|14:17:32.440936|S|3|1.72|0|3
C|SCLX|20240723|14:17:32.440937|S|1|1.72|0|1
C|SCLX|20240723|14:17:32.440937|S|5|1.72|0|5
C|SCLX|20240723|14:17:32.440937|S|11|1.72|0|11
C|SCLX|20240723|14:17:32.440937|S|7|1.72|0|7
C|SCLX|20240723|15:56:24.001677|S|425|1.7|0|425
C|SCLX|20240723|15:57:16.710158|S|200|1.69|0|200
C|SCMB|20240723|12:57:01.990011|S|100|51.8|0|100
C|SCO|20240723|09:37:01.019070|S|100|16.86|0|100
C|SCO|20240723|09:45:55.938203|S|500|16.93|0|500
C|SCO|20240723|13:07:37.486640|S|1147|17.02|0|1147
C|SCPH|20240723|12:00:10.779928|S|2|4.92|0|2
C|SCPH|20240723|12:00:31.060157|S|2|4.92|0|2
C|SCPH|20240723|12:00:57.775960|S|5|4.92|0|5
C|SCPH|20240723|12:04:29.699381|S|2|4.92|0|2
C|SCS|20240723|15:58:42.209292|S|5|14.14|0|5
C|SCSC|20240723|12:00:34.884254|S|2|49.27|0|2
C|SCSC|20240723|15:24:19.031548|S|21|49.81|0|21
C|SCSC|20240723|15:24:19.031559|S|26|49.81|0|26
C|SCVL|20240723|10:00:26.217622|S|2|40.24|0|2
C|SCVL|20240723|10:37:25.535495|S|6|40.54|0|6
C|SCVL|20240723|10:38:46.510085|S|16|40.54|0|16
C|SCVL|20240723|10:39:56.455211|S|100|40.53|0|100
C|SCVL|20240723|10:39:56.455276|S|5|40.53|0|5
C|SCVL|20240723|10:39:56.455302|S|95|40.53|0|95
C|SCVL|20240723|10:40:01.026653|S|8|40.38|0|8
C|SCVL|20240723|10:40:01.102594|S|11|40.37|0|11
C|SCVL|20240723|10:40:11.804002|S|4|40.37|0|4
C|SCVL|20240723|10:40:11.806060|S|5|40.37|0|5
C|SCVL|20240723|10:40:11.806110|S|4|40.37|0|4
C|SCVL|20240723|10:40:11.947421|S|4|40.37|0|4
C|SCVL|20240723|10:40:12.072633|S|8|40.37|0|8
C|SCVL|20240723|10:40:12.191707|S|5|40.37|0|5
C|SCVL|20240723|10:40:12.192317|S|14|40.37|0|14
C|SCVL|20240723|10:40:12.200464|E|45|40.37|0|45
C|SCVL|20240723|10:40:12.200465|E|11|40.36|0|11
C|SCVL|20240723|10:42:23.923686|S|10|40.17|0|10
C|SCVL|20240723|11:11:24.446520|S|100|40.82|0|100
C|SCVL|20240723|11:51:42.218096|S|54|41.35|0|54
C|SCVL|20240723|12:05:45.026686|S|50|41.35|0|50
C|SCVL|20240723|14:10:05.703420|S|2|41.69|0|2
C|SCVL|20240723|14:24:48.002508|S|10|41.895|0|10
C|SCVL|20240723|15:30:10.953615|S|13|41.75|0|13
C|SCVL|20240723|15:44:07.860944|S|24|41.55|0|24
C|SCVL|20240723|15:44:07.860944|S|24|41.56|0|24
C|SCVL|20240723|15:44:07.860945|S|100|41.54|0|100
C|SCVL|20240723|15:48:05.057898|S|1|41.6|0|1
C|SCVL|20240723|15:48:40.090851|S|1|41.67|0|1
C|SCVL|20240723|15:55:06.685495|S|24|41.57|0|24
C|SCVL|20240723|15:58:42.998712|S|24|41.62|0|24
C|SCVL|20240723|15:59:34.580531|S|24|41.6|0|24
C|SCVL|20240723|15:59:45.147690|S|24|41.46|0|24
C|SCWO|20240723|12:04:42.655567|S|5|1.16|0|5
C|SCWO|20240723|12:07:07.119154|S|10|1.16|0|10
C|SCWO|20240723|15:54:04.099536|S|13|1.16|0|13
C|SCWO|20240723|15:58:04.926701|S|10|1.16|0|10
C|SCWO|20240723|15:58:04.926701|S|5|1.16|0|5
C|SCWX|20240723|15:50:31.731824|S|3|7.62|0|3
C|SCYB|20240723|15:57:56.583941|S|9|52.25|0|9
C|SCYB|20240723|15:57:56.583967|S|93|52.25|0|93
C|SCZ|20240723|09:44:33.117036|S|100|64|0|100
C|SCZ|20240723|10:02:06.675827|S|3|64.02|0|3
C|SCZ|20240723|15:40:06.447841|S|11|64.04|0|11
C|SCZ|20240723|15:51:10.041939|S|6|64|0|6
C|SD|20240723|10:34:27.524602|S|100|13.63|0|100
C|SD|20240723|10:34:28.684676|S|13|13.63|0|13
C|SD|20240723|10:49:22.039105|S|1|13.57|0|1
C|SD|20240723|11:10:08.466899|S|1|13.51|0|1
C|SD|20240723|11:10:35.650028|S|10|13.51|0|10
C|SD|20240723|11:17:41.105028|S|2|13.51|0|2
C|SD|20240723|11:27:18.669156|S|100|13.46|0|100
C|SD|20240723|11:34:51.380078|S|1|13.51|0|1
C|SD|20240723|12:50:39.297924|S|1|13.5|0|1
C|SD|20240723|12:54:35.132061|S|10|13.52|0|10
C|SD|20240723|15:50:53.847755|S|42|13.68|0|42
C|SD|20240723|15:50:56.177686|S|79|13.68|0|79
C|SDD|20240723|15:58:36.004577|S|700|15.91|0|700
C|SDD|20240723|15:58:36.004577|S|700|15.92|0|700
C|SDD|20240723|15:59:09.655225|S|700|15.91|0|700
C|SDD|20240723|15:59:10.692560|S|700|15.91|0|700
C|SDD|20240723|15:59:21.146208|S|700|15.91|0|700
C|SDD|20240723|15:59:21.163148|S|700|15.91|0|700
C|SDGR|20240723|09:46:04.705277|S|2|22.97|0|2
C|SDGR|20240723|10:01:15.182453|S|8|22.78|0|8
C|SDGR|20240723|10:16:31.344745|S|1|23.14|0|1
C|SDGR|20240723|10:21:19.775459|S|2|23.1|0|2
C|SDGR|20240723|10:52:52.166630|S|106|22.84|0|106
C|SDGR|20240723|10:52:52.166639|S|26|22.84|0|26
C|SDGR|20240723|10:52:52.166687|S|7|22.84|0|7
C|SDGR|20240723|11:03:28.931490|S|122|22.98|0|122
C|SDGR|20240723|11:03:28.931490|S|1|22.97|0|1
C|SDGR|20240723|11:08:39.483855|S|99|22.84|0|99
C|SDGR|20240723|11:08:39.483868|S|21|22.84|0|21
C|SDGR|20240723|11:08:39.483877|S|8|22.84|0|8
C|SDGR|20240723|11:21:57.154379|S|68|22.94|0|68
C|SDGR|20240723|11:21:57.154394|S|15|22.94|0|15
C|SDGR|20240723|11:21:57.154410|S|34|22.94|0|34
C|SDGR|20240723|11:38:34.991652|S|100|22.88|0|100
C|SDGR|20240723|11:41:00.257867|S|20|22.88|0|20
C|SDGR|20240723|11:42:55.512286|S|100|22.89|0|100
C|SDGR|20240723|11:42:56.676076|S|14|22.89|0|14
C|SDGR|20240723|12:07:47.647503|S|100|22.81|0|100
C|SDGR|20240723|12:07:54.532194|S|31|22.81|0|31
C|SDGR|20240723|12:15:32.213034|S|2|22.81|0|2
C|SDGR|20240723|12:27:02.053496|S|172|22.68|0|172
C|SDGR|20240723|12:44:48.573113|S|7|22.65|0|7
C|SDGR|20240723|12:48:38.833548|S|46|22.66|0|46
C|SDGR|20240723|12:48:38.833558|S|13|22.66|0|13
C|SDGR|20240723|12:48:38.833581|S|4|22.66|0|4
C|SDGR|20240723|12:48:38.833581|S|8|22.66|0|8
C|SDGR|20240723|12:48:38.833582|S|55|22.66|0|55
C|SDGR|20240723|12:58:38.465379|S|120|22.6|0|120
C|SDGR|20240723|13:06:53.361558|S|16|22.55|0|16
C|SDGR|20240723|13:06:53.361567|S|16|22.55|0|16
C|SDGR|20240723|13:06:53.361575|S|14|22.55|0|14
C|SDGR|20240723|13:29:22.385146|S|75|22.59|0|75
C|SDGR|20240723|13:29:22.385146|S|60|22.6|0|60
C|SDGR|20240723|13:31:14.954749|S|2|22.55|0|2
C|SDGR|20240723|13:35:21.999596|S|18|22.56|0|18
C|SDGR|20240723|13:35:21.999609|S|18|22.56|0|18
C|SDGR|20240723|13:35:21.999618|S|18|22.56|0|18
C|SDGR|20240723|13:35:21.999675|S|65|22.56|0|65
C|SDGR|20240723|13:52:48.261122|S|53|22.66|0|53
C|SDGR|20240723|13:53:10.924038|S|27|22.66|0|27
C|SDGR|20240723|14:23:52.692705|S|100|22.65|0|100
C|SDGR|20240723|15:34:09.160136|S|100|22.81|0|100
C|SDGR|20240723|15:46:22.505841|S|28|22.75|0|28
C|SDGR|20240723|15:46:22.506076|S|6|22.75|0|6
C|SDGR|20240723|15:59:36.572231|S|20|22.69|0|20
C|SDHC|20240723|13:05:48.150435|S|81|29.89|0|81
C|SDHC|20240723|13:05:48.686970|S|100|29.88|0|100
C|SDHC|20240723|13:14:26.410891|S|35|29.99|0|35
C|SDHC|20240723|13:14:31.635845|S|100|29.94|0|100
C|SDHC|20240723|13:14:31.635845|S|35|29.99|0|35
C|SDHC|20240723|13:14:31.635845|S|65|29.99|0|65
C|SDHC|20240723|13:14:36.094197|S|100|29.99|0|100
C|SDHC|20240723|13:32:44.651424|S|1|29.93|0|1
C|SDHC|20240723|14:51:40.017236|S|200|30.31|0|200
C|SDIG|20240723|09:35:01.254362|S|25|4|0|25
C|SDIG|20240723|09:35:01.254426|S|25|4|0|25
C|SDIG|20240723|09:35:01.254484|S|25|4|0|25
C|SDIG|20240723|09:35:01.254539|S|25|4|0|25
C|SDIG|20240723|09:35:01.254603|S|25|4|0|25
C|SDIG|20240723|09:35:01.254658|S|25|4|0|25
C|SDIG|20240723|09:35:01.254712|S|25|4|0|25
C|SDIG|20240723|09:35:01.254770|S|25|4|0|25
C|SDIG|20240723|10:37:47.938644|S|100|4.15|0|100
C|SDIG|20240723|10:37:47.939153|S|14|4.15|0|14
C|SDOW|20240723|09:31:42.218237|S|34|15.21|0|34
C|SDOW|20240723|10:48:53.642133|S|77|15.19|0|77
C|SDOW|20240723|11:27:30.532597|S|140|15.13|0|140
C|SDOW|20240723|11:34:56.587405|S|5|15.09|0|5
C|SDOW|20240723|11:37:35.325066|S|5|15.1|0|5
C|SDOW|20240723|11:38:07.611664|S|2460|15.1|0|2460
C|SDOW|20240723|11:41:00.023203|S|5|15.08|0|5
C|SDOW|20240723|11:45:01.886906|S|5|15.07|0|5
C|SDOW|20240723|11:45:15.487550|S|378|15.055|0|378
C|SDOW|20240723|12:11:02.699524|S|497|15.08|0|497
C|SDOW|20240723|12:12:47.308273|S|100|15.06|0|100
C|SDOW|20240723|12:14:00.052213|S|100|15.06|0|100
C|SDOW|20240723|12:18:31.524335|S|100|15.07|0|100
C|SDOW|20240723|13:02:04.661421|S|8049|15.18|0|8049
C|SDOW|20240723|13:54:33.584953|S|100|15.14|0|100
C|SDOW|20240723|13:59:56.937403|S|200|15.13|0|200
C|SDOW|20240723|14:00:02.795572|S|100|15.13|0|100
C|SDOW|20240723|14:06:01.868970|S|100|15.1|0|100
C|SDOW|20240723|14:07:02.995443|S|100|15.09|0|100
C|SDOW|20240723|14:11:55.037785|S|100|15.09|0|100
C|SDOW|20240723|14:14:09.034655|S|67|15.1|0|67
C|SDOW|20240723|14:14:09.035440|S|133|15.1|0|133
C|SDOW|20240723|14:14:19.712859|S|100|15.1|0|100
C|SDOW|20240723|14:15:34.942863|S|100|15.09|0|100
C|SDOW|20240723|14:16:24.000149|S|200|15.08|0|200
C|SDOW|20240723|14:16:43.034086|S|100|15.08|0|100
C|SDOW|20240723|14:18:34.246200|S|200|15.09|0|200
C|SDOW|20240723|14:24:02.037815|S|100|15.07|0|100
C|SDOW|20240723|14:29:46.599646|S|100|15.11|0|100
C|SDOW|20240723|14:34:23.299697|S|100|15.1|0|100
C|SDOW|20240723|14:34:30.626285|S|100|15.1|0|100
C|SDOW|20240723|14:56:07.118666|S|10|15.09|0|10
C|SDOW|20240723|14:56:16.714078|S|5|15.09|0|5
C|SDOW|20240723|14:58:04.423848|S|5|15.09|0|5
C|SDOW|20240723|15:42:24.845382|S|200|15.2|0|200
C|SDOW|20240723|15:47:05.479432|S|200|15.19|0|200
C|SDOW|20240723|15:48:04.571813|S|100|15.18|0|100
C|SDOW|20240723|15:54:26.741587|S|300|15.23|0|300
C|SDOW|20240723|15:59:20.893660|S|170|15.25|0|170
C|SDOW|20240723|15:59:40.277078|S|2000|15.23|0|2000
C|SDRL|20240723|10:33:41.723627|S|2|54.57|0|2
C|SDRL|20240723|14:39:14.508246|S|5|54.94|0|5
C|SDRL|20240723|14:40:49.514603|S|5|54.96|0|5
C|SDRL|20240723|15:07:31.179259|S|100|55.13|0|100
C|SDRL|20240723|15:33:22.142660|S|100|54.94|0|100
C|SDRL|20240723|15:33:22.142766|S|34|54.94|0|34
C|SDRL|20240723|15:50:10.983214|S|56|54.96|0|56
C|SDRL|20240723|15:54:00.299182|S|100|54.82|0|100
C|SDRL|20240723|15:56:47.605745|S|2|54.77|0|2
C|SDRL|20240723|15:57:35.482446|S|3|54.68|0|3
C|SDRL|20240723|15:59:30.017039|S|2|54.69|0|2
C|SDRL|20240723|15:59:44.423256|S|100|54.72|0|100
C|SDRL|20240723|15:59:45.013156|S|100|54.69|0|100
C|SDRL|20240723|15:59:46.032953|S|3|54.69|0|3
C|SDS|20240723|10:47:15.971546|S|5400|22.34|0|5400
C|SDS|20240723|11:03:47.897329|S|3100|22.295|0|3100
C|SDS|20240723|11:26:14.913589|S|400|22.21|0|400
C|SDS|20240723|11:51:48.688707|S|800|22.23|0|800
C|SDS|20240723|11:51:48.688716|S|1200|22.23|0|1200
C|SDS|20240723|11:51:48.688736|S|750|22.23|0|750
C|SDS|20240723|11:51:48.688795|S|836|22.23|0|836
C|SDS|20240723|11:51:48.766929|S|9400|22.23|0|9400
C|SDS|20240723|12:37:49.303750|S|68|22.33|0|68
C|SDS|20240723|13:02:04.613891|S|4000|22.33|0|4000
C|SDS|20240723|13:02:04.613891|S|7000|22.33|0|7000
C|SDS|20240723|13:02:04.614211|S|7794|22.33|0|7794
C|SDS|20240723|13:37:17.996854|S|100|22.35|0|100
C|SDS|20240723|13:38:27.553734|S|1|22.35|0|1
C|SDS|20240723|13:40:15.374840|S|100|22.35|0|100
C|SDS|20240723|13:46:05.551116|S|100|22.35|0|100
C|SDS|20240723|13:56:45.430527|S|2379|22.29|0|2379
C|SDS|20240723|14:24:46.042289|S|100|22.29|0|100
C|SDS|20240723|14:27:11.288395|S|4000|22.33|0|4000
C|SDS|20240723|14:36:24.783912|S|1000|22.29|0|1000
C|SDS|20240723|15:27:18.335471|S|3100|22.295|0|3100
C|SDS|20240723|15:47:21.816813|S|4300|22.37|0|4300
C|SDS|20240723|15:50:20.858108|S|1933|22.345|0|1933
C|SDS|20240723|15:59:27.789439|S|301|22.44|0|301
C|SDS|20240723|15:59:45.081616|S|7|22.42|0|7
C|SDVY|20240723|10:34:39.124957|S|100|35.77|0|100
C|SDVY|20240723|11:25:33.701599|S|89|35.69|0|89
C|SDVY|20240723|11:29:09.027734|S|100|35.71|0|100
C|SDVY|20240723|11:56:35.478778|S|100|35.74|0|100
C|SDVY|20240723|11:59:31.453856|S|5|35.76|0|5
C|SDVY|20240723|12:04:54.523617|S|3|35.81|0|3
C|SDVY|20240723|12:51:12.756039|S|85|35.72|0|85
C|SDVY|20240723|13:48:54.550051|S|29|35.79|0|29
C|SDVY|20240723|14:31:52.550815|S|2|35.87|0|2
C|SDVY|20240723|14:35:03.094180|S|61|35.85|0|61
C|SDVY|20240723|15:08:47.532471|S|95|35.85|0|95
C|SDVY|20240723|15:29:53.111847|S|100|35.86|0|100
C|SDY|20240723|09:45:00.440441|S|100|131.83|0|100
C|SDY|20240723|10:04:31.142313|S|100|132.25|0|100
C|SE|20240723|10:02:02.056716|S|24|67.5|0|24
C|SE|20240723|10:10:13.330131|S|100|67.375|0|100
C|SE|20240723|10:14:52.265627|S|1|67.05|0|1
C|SE|20240723|10:15:25.139190|S|7|66.95|0|7
C|SE|20240723|10:18:10.006531|E|2|66.73|0|2
C|SE|20240723|10:20:41.393123|S|6|66.64|0|6
C|SE|20240723|10:21:37.620335|E|6|66.77|0|6
C|SE|20240723|10:34:47.996190|S|26|66.87|0|26
C|SE|20240723|10:54:52.804814|E|1|66.62|0|1
C|SE|20240723|10:58:33.682536|S|4|66.56|0|4
C|SE|20240723|11:30:24.953693|S|45|66.5|0|45
C|SE|20240723|11:45:54.319532|S|1|66.41|0|1
C|SE|20240723|12:06:58.309297|E|1|66.24|0|1
C|SE|20240723|12:20:52.545537|S|4|66.26|0|4
C|SE|20240723|12:20:55.896249|S|21|66.25|0|21
C|SE|20240723|12:47:53.587152|S|100|66.5|0|100
C|SE|20240723|12:49:10.601987|S|100|66.64|0|100
C|SE|20240723|12:49:53.484498|S|90|66.73|0|90
C|SE|20240723|12:49:53.484564|S|28|66.73|0|28
C|SE|20240723|13:03:45.251520|S|4|66.92|0|4
C|SE|20240723|13:05:35.293297|E|3|66.91|0|3
C|SE|20240723|13:10:17.083716|S|1|66.8|0|1
C|SE|20240723|13:36:08.784487|E|20|66.45|0|20
C|SE|20240723|13:36:08.784487|E|1|66.45|0|1
C|SE|20240723|14:59:08.776737|E|9|66.77|0|9
C|SE|20240723|15:19:10.783789|S|150|66.66|0|150
C|SE|20240723|15:19:10.785890|S|34|66.66|0|34
C|SE|20240723|15:22:10.295250|S|3|66.67|0|3
C|SE|20240723|15:26:22.488387|S|6|66.57|0|6
C|SE|20240723|15:28:44.034729|E|6|66.44|0|6
C|SE|20240723|15:31:21.907869|S|21|66.4|0|21
C|SE|20240723|15:31:21.907876|S|21|66.4|0|21
C|SE|20240723|15:31:25.835102|S|58|66.4|0|58
C|SE|20240723|15:32:01.818096|S|100|66.54|0|100
C|SE|20240723|15:32:01.818096|S|2|66.55|0|2
C|SE|20240723|15:34:18.965759|S|100|66.55|0|100
C|SE|20240723|15:40:58.095776|S|150|66.55|0|150
C|SE|20240723|15:41:14.298814|S|57|66.55|0|57
C|SE|20240723|15:41:57.845642|S|1|66.54|0|1
C|SE|20240723|15:43:35.961088|S|150|66.51|0|150
C|SE|20240723|15:49:25.963065|S|1|66.55|0|1
C|SE|20240723|15:50:03.319852|S|1|66.58|0|1
C|SE|20240723|15:50:52.390073|S|1|66.63|0|1
C|SE|20240723|15:50:52.390073|S|1|66.63|0|1
C|SE|20240723|15:52:54.862115|S|1|66.82|0|1
C|SE|20240723|15:53:22.556590|S|100|66.89|0|100
C|SE|20240723|15:54:40.913350|S|3|66.85|0|3
C|SE|20240723|15:55:29.205000|S|100|66.91|0|100
C|SE|20240723|15:56:01.615222|S|7|66.895|0|7
C|SE|20240723|15:56:01.615241|S|93|66.895|0|93
C|SE|20240723|15:56:08.785743|S|15|66.89|0|15
C|SE|20240723|15:57:04.171132|S|4|66.94|0|4
C|SE|20240723|15:58:47.471863|S|63|66.95|0|63
C|SE|20240723|15:58:58.669729|S|79|66.94|0|79
C|SEAT|20240723|10:05:45.206246|S|58|5.33|0|58
C|SEAT|20240723|10:21:53.480821|S|100|5.37|0|100
C|SEAT|20240723|10:26:05.412677|S|100|5.36|0|100
C|SEAT|20240723|10:26:07.209830|S|100|5.36|0|100
C|SEAT|20240723|10:27:00.326467|S|100|5.37|0|100
C|SEAT|20240723|10:42:09.284934|S|57|5.36|0|57
C|SEAT|20240723|10:42:20.003050|S|3|5.36|0|3
C|SEAT|20240723|10:54:43.375673|S|2|5.35|0|2
C|SEAT|20240723|10:57:06.247351|S|100|5.35|0|100
C|SEAT|20240723|11:01:23.563023|S|72|5.35|0|72
C|SEAT|20240723|11:09:58.725226|S|10|5.35|0|10
C|SEAT|20240723|11:12:00.281751|S|10|5.35|0|10
C|SEAT|20240723|11:13:51.955037|S|10|5.35|0|10
C|SEAT|20240723|11:13:56.764701|S|70|5.35|0|70
C|SEAT|20240723|11:13:56.764701|S|30|5.35|0|30
C|SEAT|20240723|11:14:54.828444|S|100|5.35|0|100
C|SEAT|20240723|11:15:57.589253|S|10|5.36|0|10
C|SEAT|20240723|11:28:15.928706|S|100|5.36|0|100
C|SEAT|20240723|11:30:40.231516|S|48|5.35|0|48
C|SEAT|20240723|11:31:07.765413|S|1|5.36|0|1
C|SEAT|20240723|11:39:34.708863|S|43|5.37|0|43
C|SEAT|20240723|11:42:56.678891|S|57|5.37|0|57
C|SEAT|20240723|11:42:56.678891|S|43|5.37|0|43
C|SEAT|20240723|11:42:56.683110|S|57|5.37|0|57
C|SEAT|20240723|11:42:56.683110|S|43|5.37|0|43
C|SEAT|20240723|11:42:56.693287|S|57|5.37|0|57
C|SEAT|20240723|11:42:56.693288|S|43|5.37|0|43
C|SEAT|20240723|11:43:01.700017|S|43|5.37|0|43
C|SEAT|20240723|11:43:01.700017|S|57|5.37|0|57
C|SEAT|20240723|12:39:48.172406|S|36|5.33|0|36
C|SEAT|20240723|12:56:49.277255|S|100|5.32|0|100
C|SEAT|20240723|13:02:04.590307|S|100|5.31|0|100
C|SEAT|20240723|13:07:55.844394|S|19|5.31|0|19
C|SEAT|20240723|13:23:21.045543|S|9|5.31|0|9
C|SEAT|20240723|13:24:00.081509|S|100|5.31|0|100
C|SEAT|20240723|13:47:36.013687|S|26|5.33|0|26
C|SEAT|20240723|14:10:24.003455|S|1|5.35|0|1
C|SEAT|20240723|14:27:17.117089|S|16|5.36|0|16
C|SEAT|20240723|14:27:17.117098|S|3|5.36|0|3
C|SEAT|20240723|14:30:42.986602|S|100|5.36|0|100
C|SEAT|20240723|14:30:46.624278|S|100|5.36|0|100
C|SEAT|20240723|14:30:46.857883|S|100|5.36|0|100
C|SEAT|20240723|14:31:47.241476|S|100|5.36|0|100
C|SEAT|20240723|14:31:53.740654|S|100|5.36|0|100
C|SEAT|20240723|14:40:18.191233|S|100|5.35|0|100
C|SEAT|20240723|14:43:15.042750|S|100|5.35|0|100
C|SEAT|20240723|14:43:17.056747|S|100|5.35|0|100
C|SEAT|20240723|14:43:17.057521|S|100|5.35|0|100
C|SEAT|20240723|15:23:48.309363|S|12|5.35|0|12
C|SEAT|20240723|15:23:48.309363|S|38|5.35|0|38
C|SEAT|20240723|15:47:06.526049|S|200|5.33|0|200
C|SEAT|20240723|15:53:00.922162|S|42|5.33|0|42
C|SEAT|20240723|15:54:43.777257|S|37|5.33|0|37
C|SEAT|20240723|15:55:35.982859|S|100|5.33|0|100
C|SEAT|20240723|15:55:36.215576|S|100|5.33|0|100
C|SEAT|20240723|15:55:36.215576|S|100|5.33|0|100
C|SEAT|20240723|15:57:21.937294|S|100|5.33|0|100
C|SEAT|20240723|15:57:23.843867|S|15|5.33|0|15
C|SEAT|20240723|15:57:24.277241|S|36|5.33|0|36
C|SEAT|20240723|15:57:24.277242|S|64|5.33|0|64
C|SEAT|20240723|15:57:26.889056|S|64|5.33|0|64
C|SEAT|20240723|15:57:26.889056|S|36|5.33|0|36
C|SEAT|20240723|15:57:29.494517|S|20|5.33|0|20
C|SEAT|20240723|15:57:29.494517|S|36|5.33|0|36
C|SEAT|20240723|15:58:00.274418|S|97|5.33|0|97
C|SEAT|20240723|15:58:00.274418|S|203|5.33|0|203
C|SEAT|20240723|15:58:48.161055|S|4|5.32|0|4
C|SEAT|20240723|15:58:48.161055|S|5|5.32|0|5
C|SEAT|20240723|15:58:49.231490|S|1|5.32|0|1
C|SEAT|20240723|15:59:05.287988|S|15|5.33|0|15
C|SEAT|20240723|15:59:25.883392|S|98|5.33|0|98
C|SEAT|20240723|15:59:36.571868|S|100|5.32|0|100
C|SEAT|20240723|15:59:39.534954|S|100|5.32|0|100
C|SEAT|20240723|15:59:43.733383|S|100|5.32|0|100
C|SEAT|20240723|15:59:46.272863|S|100|5.32|0|100
C|SEAT|20240723|15:59:50.303541|S|7|5.31|0|7
C|SEAT|20240723|15:59:50.437792|S|7|5.31|0|7
C|SEAT|20240723|15:59:50.825506|S|21|5.31|0|21
C|SEB|20240723|14:24:06.728994|S|1|3164.49|0|1
C|SEB|20240723|14:24:06.728995|S|1|3164.49|0|1
C|SEDG|20240723|09:30:16.720072|S|100|25.86|0|100
C|SEDG|20240723|09:42:19.894929|S|100|26.24|0|100
C|SEDG|20240723|09:50:41.403711|S|48|26.49|0|48
C|SEDG|20240723|09:55:36.904541|S|38|26.25|0|38
C|SEDG|20240723|10:09:12.476694|S|24|26.36|0|24
C|SEDG|20240723|10:23:00.146549|S|48|25.81|0|48
C|SEDG|20240723|10:56:33.210512|S|24|25.71|0|24
C|SEDG|20240723|10:57:13.899942|S|67|25.85|0|67
C|SEDG|20240723|10:57:23.764803|S|100|25.85|0|100
C|SEDG|20240723|10:58:00.051866|S|12|25.87|0|12
C|SEDG|20240723|10:59:12.121962|S|23|25.81|0|23
C|SEDG|20240723|11:00:39.284191|S|17|25.74|0|17
C|SEDG|20240723|11:04:43.464286|S|48|25.69|0|48
C|SEDG|20240723|11:22:48.194966|S|24|25.92|0|24
C|SEDG|20240723|11:37:25.628676|S|100|25.85|0|100
C|SEDG|20240723|11:44:46.066014|S|20|26.17|0|20
C|SEDG|20240723|11:44:46.066014|S|34|26.17|0|34
C|SEDG|20240723|11:45:30.291137|S|34|26.14|0|34
C|SEDG|20240723|11:45:31.562004|S|31|26.12|0|31
C|SEDG|20240723|11:45:41.152574|S|34|26.11|0|34
C|SEDG|20240723|12:06:17.910819|S|35|26.01|0|35
C|SEDG|20240723|12:06:17.910841|S|7|26.01|0|7
C|SEDG|20240723|12:06:17.910907|S|66|26.01|0|66
C|SEDG|20240723|12:06:17.910940|S|89|26.01|0|89
C|SEDG|20240723|12:06:17.910951|S|2|26.01|0|2
C|SEDG|20240723|12:06:17.910951|S|98|26.01|0|98
C|SEDG|20240723|12:06:17.911030|S|7|26.01|0|7
C|SEDG|20240723|12:06:17.911051|S|1|26.01|0|1
C|SEDG|20240723|12:08:35.776311|S|100|26.02|0|100
C|SEDG|20240723|12:10:26.060264|S|1|25.97|0|1
C|SEDG|20240723|12:29:15.653511|S|10|25.77|0|10
C|SEDG|20240723|12:29:42.604109|S|48|25.78|0|48
C|SEDG|20240723|12:53:33.711310|S|100|25.73|0|100
C|SEDG|20240723|12:59:46.752757|S|100|25.73|0|100
C|SEDG|20240723|12:59:46.752758|S|1|25.73|0|1
C|SEDG|20240723|12:59:46.752778|S|1|25.73|0|1
C|SEDG|20240723|12:59:46.752779|S|1|25.73|0|1
C|SEDG|20240723|12:59:46.752779|S|99|25.73|0|99
C|SEDG|20240723|12:59:46.752779|S|1|25.73|0|1
C|SEDG|20240723|13:00:26.134130|S|1|25.71|0|1
C|SEDG|20240723|13:09:10.843838|S|48|25.82|0|48
C|SEDG|20240723|13:28:30.029875|S|3|25.81|0|3
C|SEDG|20240723|13:44:39.702870|S|39|25.73|0|39
C|SEDG|20240723|13:46:04.024900|S|1|25.74|0|1
C|SEDG|20240723|13:48:04.865791|S|100|25.72|0|100
C|SEDG|20240723|13:54:28.591025|S|16|25.66|0|16
C|SEDG|20240723|14:22:05.837025|S|4|25.67|0|4
C|SEDG|20240723|14:22:05.837033|S|6|25.67|0|6
C|SEDG|20240723|14:22:05.837041|S|18|25.67|0|18
C|SEDG|20240723|14:22:05.837115|S|8|25.67|0|8
C|SEDG|20240723|14:22:05.837127|S|4|25.67|0|4
C|SEDG|20240723|14:22:05.837162|S|1|25.67|0|1
C|SEDG|20240723|14:22:05.837170|S|1|25.67|0|1
C|SEDG|20240723|14:22:05.837867|S|2|25.67|0|2
C|SEDG|20240723|14:26:45.619318|S|100|25.58|0|100
C|SEDG|20240723|14:45:21.536153|S|2|25.59|0|2
C|SEDG|20240723|15:20:39.424076|S|12|25.61|0|12
C|SEDG|20240723|15:20:41.465121|S|88|25.61|0|88
C|SEDG|20240723|15:26:01.424233|S|100|25.74|0|100
C|SEDG|20240723|15:26:01.424576|S|38|25.74|0|38
C|SEDG|20240723|15:29:41.622610|S|49|25.74|0|49
C|SEDG|20240723|15:31:13.654512|S|2|25.67|0|2
C|SEDG|20240723|15:40:36.232841|S|28|25.59|0|28
C|SEDG|20240723|15:44:07.663540|S|2|25.59|0|2
C|SEDG|20240723|15:48:16.525036|S|18|25.64|0|18
C|SEDG|20240723|15:48:16.525037|S|8|25.64|0|8
C|SEDG|20240723|15:49:56.577850|S|48|25.68|0|48
C|SEDG|20240723|15:52:14.443515|S|47|25.74|0|47
C|SEDG|20240723|15:52:16.548894|S|2|25.74|0|2
C|SEDG|20240723|15:52:16.548913|S|1|25.74|0|1
C|SEDG|20240723|15:53:24.422223|S|31|25.71|0|31
C|SEDG|20240723|15:54:01.338529|S|2|25.68|0|2
C|SEDG|20240723|15:54:01.338530|S|4|25.68|0|4
C|SEDG|20240723|15:54:01.338531|S|6|25.68|0|6
C|SEDG|20240723|15:55:26.031845|S|8|25.59|0|8
C|SEDG|20240723|15:58:31.073173|S|3|25.56|0|3
C|SEDG|20240723|15:59:10.352755|S|100|25.48|0|100
C|SEE|20240723|10:26:08.315835|S|100|36.34|0|100
C|SEE|20240723|11:51:07.535868|S|75|36.15|0|75
C|SEE|20240723|12:24:21.523805|S|75|36.04|0|75
C|SEE|20240723|12:24:23.497797|S|48|36.04|0|48
C|SEE|20240723|13:02:53.814949|S|100|36.06|0|100
C|SEE|20240723|13:43:27.522315|S|75|35.91|0|75
C|SEE|20240723|13:43:27.522381|S|25|35.91|0|25
C|SEE|20240723|14:25:13.561562|S|1|36.01|0|1
C|SEE|20240723|15:14:33.489303|S|100|35.82|0|100
C|SEE|20240723|15:33:43.926964|S|100|35.9|0|100
C|SEE|20240723|15:33:55.763284|S|100|35.9|0|100
C|SEE|20240723|15:33:55.763284|S|100|35.9|0|100
C|SEE|20240723|15:33:55.763285|S|100|35.9|0|100
C|SEE|20240723|15:33:55.763313|S|100|35.9|0|100
C|SEE|20240723|15:33:55.763313|S|100|35.9|0|100
C|SEE|20240723|15:33:55.763314|S|57|35.9|0|57
C|SEE|20240723|15:33:55.763322|S|52|35.9|0|52
C|SEE|20240723|15:33:55.763343|S|48|35.9|0|48
C|SEE|20240723|15:33:55.763343|S|37|35.9|0|37
C|SEE|20240723|15:33:55.763344|S|1|35.9|0|1
C|SEE|20240723|15:33:55.763361|S|43|35.9|0|43
C|SEE|20240723|15:33:55.763361|S|19|35.9|0|19
C|SEE|20240723|15:33:55.763361|S|43|35.9|0|43
C|SEE|20240723|15:33:55.763364|S|100|35.9|0|100
C|SEE|20240723|15:45:15.056160|S|100|35.81|0|100
C|SEE|20240723|15:45:15.056160|S|100|35.81|0|100
C|SEE|20240723|15:45:15.056160|S|100|35.81|0|100
C|SEE|20240723|15:45:15.056643|S|50|35.81|0|50
C|SEE|20240723|15:45:29.217321|S|4|35.81|0|4
C|SEE|20240723|15:46:02.549992|S|10|35.81|0|10
C|SEE|20240723|15:46:02.550067|S|5|35.81|0|5
C|SEE|20240723|15:46:02.550067|S|36|35.81|0|36
C|SEE|20240723|15:46:02.550665|S|58|35.81|0|58
C|SEE|20240723|15:46:12.512504|S|37|35.81|0|37
C|SEE|20240723|15:46:12.512504|S|63|35.81|0|63
C|SEE|20240723|15:46:19.487788|S|2|35.81|0|2
C|SEE|20240723|15:47:19.899519|S|100|35.8|0|100
C|SEE|20240723|15:52:25.824780|S|30|35.905|0|30
C|SEE|20240723|15:52:25.824855|S|4|35.905|0|4
C|SEE|20240723|15:52:25.824867|S|63|35.905|0|63
C|SEE|20240723|15:52:25.824940|S|3|35.905|0|3
C|SEE|20240723|15:53:04.810861|S|100|35.9|0|100
C|SEE|20240723|15:53:04.810937|S|100|35.9|0|100
C|SEE|20240723|15:53:04.811171|S|100|35.9|0|100
C|SEE|20240723|15:54:05.982152|S|2|35.87|0|2
C|SEE|20240723|15:58:10.423466|S|100|35.86|0|100
C|SEE|20240723|15:58:17.819995|S|3|35.86|0|3
C|SEE|20240723|15:58:19.810875|S|47|35.85|0|47
C|SEE|20240723|15:58:56.509997|S|100|35.85|0|100
C|SEE|20240723|15:58:56.509997|S|100|35.85|0|100
C|SEE|20240723|15:58:56.509997|S|100|35.85|0|100
C|SEE|20240723|15:58:56.510085|S|100|35.85|0|100
C|SEE|20240723|15:58:56.510538|S|14|35.85|0|14
C|SEE|20240723|15:58:56.524361|S|86|35.85|0|86
C|SEE|20240723|15:58:56.524362|S|73|35.85|0|73
C|SEE|20240723|15:58:56.524362|S|100|35.85|0|100
C|SEE|20240723|15:58:56.524363|S|7|35.85|0|7
C|SEE|20240723|15:58:56.777623|S|69|35.85|0|69
C|SEE|20240723|15:58:56.777692|S|100|35.85|0|100
C|SEE|20240723|15:58:56.777692|S|24|35.85|0|24
C|SEE|20240723|15:58:56.777692|S|100|35.85|0|100
C|SEE|20240723|15:59:48.856556|S|8|35.91|0|8
C|SEE|20240723|15:59:51.068729|S|7|35.92|0|7
C|SEE|20240723|15:59:51.476595|S|29|35.92|0|29
C|SEEL|20240723|15:58:19.868622|S|1|.4971|0|1
C|SEIC|20240723|13:46:03.723780|S|2|67.59|0|2
C|SEIC|20240723|13:55:21.394148|S|3|67.61|0|3
C|SEIC|20240723|15:26:25.539869|S|100|67.68|0|100
C|SEIC|20240723|15:26:25.539931|S|67|67.68|0|67
C|SEIC|20240723|15:26:25.540224|S|33|67.68|0|33
C|SEIC|20240723|15:26:25.540224|S|12|67.68|0|12
C|SEIC|20240723|15:27:28.500112|S|38|67.68|0|38
C|SEIC|20240723|15:27:28.500112|S|100|67.68|0|100
C|SEIC|20240723|15:30:03.417756|S|12|67.67|0|12
C|SEIC|20240723|15:40:01.594691|S|12|67.71|0|12
C|SEIC|20240723|15:48:30.261781|S|2|67.75|0|2
C|SEIC|20240723|15:56:24.298368|S|100|67.79|0|100
C|SEIC|20240723|15:56:24.298368|S|100|67.79|0|100
C|SEIC|20240723|15:56:24.298400|S|100|67.79|0|100
C|SEIC|20240723|15:56:24.298972|S|1|67.78|0|1
C|SEIC|20240723|15:56:25.300684|S|75|67.78|0|75
C|SEIC|20240723|15:56:25.300753|S|4|67.78|0|4
C|SEIC|20240723|15:56:25.300779|S|21|67.78|0|21
C|SEIV|20240723|15:00:52.648540|S|175|31.99|0|175
C|SEIV|20240723|15:59:46.250618|S|888|31.89|0|888
C|SEIX|20240723|11:02:51.218953|S|27|23.795|0|27
C|SELV|20240723|12:21:05.818098|S|262|28.08|0|262
C|SELV|20240723|15:00:52.645174|S|55|28.11|0|55
C|SEM|20240723|10:10:38.100245|S|38|38.55|0|38
C|SEM|20240723|10:10:38.100391|S|38|38.55|0|38
C|SEM|20240723|10:49:11.039148|S|100|38.53|0|100
C|SEM|20240723|13:30:05.379877|S|1|38.54|0|1
C|SEM|20240723|13:40:26.005243|S|1|38.56|0|1
C|SEM|20240723|13:40:29.888305|S|25|38.56|0|25
C|SEM|20240723|13:40:29.888314|S|9|38.56|0|9
C|SEM|20240723|13:40:29.888385|S|63|38.56|0|63
C|SEM|20240723|14:43:30.566594|S|5|38.76|0|5
C|SEM|20240723|15:00:06.729722|S|2|38.71|0|2
C|SEM|20240723|15:00:17.280804|S|2|38.71|0|2
C|SEM|20240723|15:00:20.511366|S|1|38.7|0|1
C|SEM|20240723|15:00:26.163856|S|2|38.71|0|2
C|SEM|20240723|15:30:12.639605|S|1|38.65|0|1
C|SEM|20240723|15:46:39.849493|S|75|38.54|0|75
C|SEM|20240723|15:59:48.014879|S|28|38.58|0|28
C|SEM|20240723|15:59:49.312694|S|2|38.58|0|2
C|SEMI|20240723|10:13:29.812992|S|745|27.5|0|745
C|SEMR|20240723|09:36:53.530733|S|100|14.48|0|100
C|SEMR|20240723|09:41:52.254023|S|14|14.57|0|14
C|SEMR|20240723|11:30:54.635744|S|10|14.72|0|10
C|SEMR|20240723|12:04:39.323032|S|1|14.69|0|1
C|SEMR|20240723|12:41:05.645636|S|1|14.66|0|1
C|SEMR|20240723|12:41:05.645636|S|1|14.66|0|1
C|SEMR|20240723|12:41:05.645637|S|5|14.66|0|5
C|SEMR|20240723|12:41:05.645637|S|1|14.66|0|1
C|SEMR|20240723|12:41:05.645637|S|6|14.66|0|6
C|SEMR|20240723|12:41:05.645638|S|8|14.66|0|8
C|SEMR|20240723|15:36:26.860217|S|3|14.68|0|3
C|SEMR|20240723|15:37:00.991602|S|7|14.68|0|7
C|SEMR|20240723|15:50:00.481570|S|1|14.59|0|1
C|SEMR|20240723|15:59:49.495846|S|89|14.56|0|89
C|SENS|20240723|12:41:38.544481|S|10|.4765|0|10
C|SERA|20240723|12:23:12.563957|S|5|7.91|0|5
C|SERA|20240723|12:49:02.981500|S|6|7.84|0|6
C|SERA|20240723|15:14:55.357883|S|5|8.03|0|5
C|SERV|20240723|09:32:36.178947|S|100|8.18|0|100
C|SERV|20240723|09:33:03.927597|E|704|8.13|0|704
C|SERV|20240723|09:35:34.270390|S|100|7.98|0|100
C|SERV|20240723|10:14:58.616630|E|24|7.8|0|24
C|SERV|20240723|10:22:30.267023|S|200|8.19|0|200
C|SERV|20240723|10:26:24.094779|S|652|8.75|0|652
C|SERV|20240723|10:26:24.589282|S|300|8.75|0|300
C|SERV|20240723|10:26:39.342794|S|48|8.75|0|48
C|SERV|20240723|10:27:00.320509|S|200|8.75|0|200
C|SERV|20240723|10:28:01.639179|E|2|8.615|0|2
C|SERV|20240723|10:32:04.549332|S|300|8.42|0|300
C|SERV|20240723|10:36:15.052215|S|55|8.48|0|55
C|SERV|20240723|11:12:58.256958|S|100|8.37|0|100
C|SERV|20240723|12:03:07.127991|E|100|8.1|0|100
C|SERV|20240723|12:22:54.330287|E|100|8|0|100
C|SERV|20240723|12:22:54.330287|E|100|8|0|100
C|SERV|20240723|13:07:44.939949|E|1|8.17|0|1
C|SERV|20240723|13:22:39.168048|S|1|8.3|0|1
C|SERV|20240723|14:30:33.303499|E|1|8.37|0|1
C|SERV|20240723|15:08:00.977172|S|300|9.06|0|300
C|SERV|20240723|15:17:26.078464|S|44|9.52|0|44
C|SERV|20240723|15:17:26.385800|S|111|9.52|0|111
C|SERV|20240723|15:17:27.320859|S|46|9.52|0|46
C|SERV|20240723|15:17:27.320859|S|45|9.52|0|45
C|SERV|20240723|15:56:10.055268|S|100|9.23|0|100
C|SERV|20240723|15:56:13.181869|E|1|9.24|0|1
C|SERV|20240723|15:58:00.118823|S|100|9.21|0|100
C|SERV|20240723|15:59:16.665046|S|100|9.29|0|100
C|SES|20240723|13:07:29.375267|S|100|1.25|0|100
C|SES|20240723|13:48:23.557369|S|100|1.24|0|100
C|SES|20240723|13:50:18.737140|S|100|1.24|0|100
C|SES|20240723|14:09:47.326734|S|100|1.25|0|100
C|SES|20240723|14:25:24.204403|S|100|1.25|0|100
C|SES|20240723|14:25:55.753155|S|100|1.25|0|100
C|SES|20240723|14:37:47.075217|S|31|1.25|0|31
C|SES|20240723|15:04:08.212385|S|44|1.25|0|44
C|SES|20240723|15:25:14.573425|S|100|1.26|0|100
C|SES|20240723|15:25:26.104382|S|100|1.26|0|100
C|SES|20240723|15:25:26.104382|S|100|1.26|0|100
C|SES|20240723|15:58:18.064860|S|40|1.25|0|40
C|SES|20240723|15:59:19.540879|S|12|1.25|0|12
C|SES|20240723|15:59:19.540879|S|26|1.25|0|26
C|SES|20240723|15:59:28.628539|S|24|1.25|0|24
C|SETH|20240723|15:59:31.375973|S|44|17.98|0|44
C|SEZL|20240723|12:04:22.034163|S|1|86.93|0|1
C|SEZL|20240723|12:07:55.210487|S|1|86.91|0|1
C|SEZL|20240723|12:09:55.058434|S|1|86.63|0|1
C|SEZL|20240723|12:21:15.577751|S|1|86.79|0|1
C|SEZL|20240723|12:22:34.644936|S|1|86.55|0|1
C|SEZL|20240723|12:24:25.588027|S|1|86.46|0|1
C|SEZL|20240723|12:28:55.718780|S|1|86.97|0|1
C|SEZL|20240723|12:40:05.896475|S|1|86.48|0|1
C|SEZL|20240723|12:41:31.786011|S|1|86.98|0|1
C|SEZL|20240723|12:45:03.906726|S|1|86.67|0|1
C|SEZL|20240723|12:48:47.727660|S|1|86.98|0|1
C|SEZL|20240723|12:49:55.500585|S|1|86.98|0|1
C|SEZL|20240723|15:33:51.176346|S|1|87.96|0|1
C|SEZL|20240723|15:34:34.108746|S|1|87.96|0|1
C|SEZL|20240723|15:34:55.100539|S|1|87.98|0|1
C|SF|20240723|10:11:01.697633|S|1|83.29|0|1
C|SF|20240723|10:20:39.029790|S|1|83.37|0|1
C|SF|20240723|10:20:39.031648|S|1|83.37|0|1
C|SF|20240723|10:20:49.237297|S|4|83.41|0|4
C|SF|20240723|10:34:31.232924|S|22|83.36|0|22
C|SF|20240723|10:34:31.232924|S|7|83.36|0|7
C|SF|20240723|10:34:31.232924|S|11|83.36|0|11
C|SF|20240723|10:52:47.639817|S|6|82.98|0|6
C|SF|20240723|10:55:25.528331|S|1|82.97|0|1
C|SF|20240723|11:00:28.088255|S|1|83.09|0|1
C|SF|20240723|15:51:41.907172|S|9|82.4|0|9
C|SF|20240723|15:51:41.907172|S|17|82.4|0|17
C|SF|20240723|15:59:39.271494|S|5|82.32|0|5
C|SF|20240723|15:59:47.272988|S|100|82.33|0|100
C|SF|20240723|15:59:47.954538|S|100|82.33|0|100
C|SF|20240723|15:59:48.008876|S|100|82.33|0|100
C|SF|20240723|15:59:48.386546|S|80|82.33|0|80
C|SF|20240723|15:59:48.396115|S|20|82.33|0|20
C|SF PRC|20240723|09:50:33.261839|S|74|24.21|0|74
C|SF PRC|20240723|09:50:33.398136|S|74|24.21|0|74
C|SF PRC|20240723|09:50:33.536814|S|74|24.21|0|74
C|SF PRC|20240723|09:50:33.675434|S|74|24.21|0|74
C|SFBS|20240723|12:43:27.850106|S|5|80.83|0|5
C|SFBS|20240723|12:49:09.803146|S|5|80.71|0|5
C|SFBS|20240723|14:18:46.818446|S|10|80.95|0|10
C|SFBS|20240723|14:28:17.050646|S|10|81.03|0|10
C|SFBS|20240723|14:28:41.041725|S|10|81.03|0|10
C|SFBS|20240723|14:37:06.780049|S|12|81.13|0|12
C|SFBS|20240723|15:21:21.191481|S|10|81.43|0|10
C|SFBS|20240723|15:26:53.713150|S|1|81.37|0|1
C|SFBS|20240723|15:31:31.269918|S|35|80.95|0|35
C|SFBS|20240723|15:58:48.410716|S|23|80.31|0|23
C|SFBS|20240723|15:58:48.410716|S|24|80.32|0|24
C|SFEB|20240723|14:36:24.000438|S|200|21.11|0|200
C|SFEB|20240723|14:43:51.056295|S|200|21.11|0|200
C|SFEB|20240723|14:49:13.078169|S|200|21.12|0|200
C|SFEB|20240723|14:53:37.172730|S|200|21.12|0|200
C|SFEB|20240723|14:58:44.112085|S|100|21.13|0|100
C|SFEB|20240723|15:41:23.123994|S|100|21.06|0|100
C|SFIX|20240723|10:14:34.606140|S|100|4.47|0|100
C|SFIX|20240723|10:15:04.152399|S|100|4.47|0|100
C|SFIX|20240723|10:16:25.734482|S|100|4.51|0|100
C|SFIX|20240723|10:16:37.977656|S|50|4.52|0|50
C|SFIX|20240723|10:26:48.881838|S|95|4.48|0|95
C|SFIX|20240723|10:26:48.881838|S|3|4.48|0|3
C|SFIX|20240723|10:27:00.326462|S|100|4.47|0|100
C|SFIX|20240723|10:27:01.195447|S|100|4.47|0|100
C|SFIX|20240723|10:27:33.364522|S|2|4.48|0|2
C|SFIX|20240723|10:29:42.272737|S|100|4.49|0|100
C|SFIX|20240723|10:29:42.276855|S|100|4.49|0|100
C|SFIX|20240723|10:30:18.066339|S|3|4.49|0|3
C|SFIX|20240723|10:31:05.492087|S|30|4.5|0|30
C|SFIX|20240723|10:37:45.238310|S|67|4.52|0|67
C|SFIX|20240723|10:40:32.104216|S|4|4.49|0|4
C|SFIX|20240723|10:46:19.923904|S|7|4.46|0|7
C|SFIX|20240723|10:49:20.047344|S|14|4.43|0|14
C|SFIX|20240723|10:50:19.853345|S|18|4.44|0|18
C|SFIX|20240723|11:10:41.562007|S|2|4.46|0|2
C|SFIX|20240723|11:25:56.750683|S|100|4.48|0|100
C|SFIX|20240723|11:28:23.346362|S|46|4.48|0|46
C|SFIX|20240723|11:31:10.081815|S|100|4.48|0|100
C|SFIX|20240723|11:34:04.064976|S|100|4.485|0|100
C|SFIX|20240723|11:34:04.066940|S|100|4.49|0|100
C|SFIX|20240723|11:36:49.033170|S|4|4.48|0|4
C|SFIX|20240723|11:45:11.404029|S|100|4.5|0|100
C|SFIX|20240723|11:48:25.879022|S|92|4.49|0|92
C|SFIX|20240723|11:52:37.967492|S|97|4.48|0|97
C|SFIX|20240723|11:55:55.175559|S|100|4.48|0|100
C|SFIX|20240723|12:14:49.735506|S|100|4.44|0|100
C|SFIX|20240723|12:18:21.102174|S|10|4.44|0|10
C|SFIX|20240723|12:27:32.032344|S|100|4.43|0|100
C|SFIX|20240723|12:37:54.378532|S|96|4.41|0|96
C|SFIX|20240723|12:45:24.854997|S|11|4.42|0|11
C|SFIX|20240723|12:51:05.013180|S|100|4.41|0|100
C|SFIX|20240723|13:19:59.220843|S|1|4.44|0|1
C|SFIX|20240723|13:21:38.866126|S|100|4.44|0|100
C|SFIX|20240723|13:23:21.111228|S|1|4.44|0|1
C|SFIX|20240723|13:53:51.864834|S|32|4.46|0|32
C|SFIX|20240723|14:09:46.504126|S|1|4.47|0|1
C|SFIX|20240723|14:16:16.245245|S|100|4.46|0|100
C|SFIX|20240723|14:16:21.107934|S|100|4.46|0|100
C|SFIX|20240723|14:25:50.886515|S|3|4.45|0|3
C|SFIX|20240723|14:26:43.206416|S|100|4.45|0|100
C|SFIX|20240723|14:58:38.455351|S|100|4.45|0|100
C|SFIX|20240723|15:06:16.135349|S|200|4.44|0|200
C|SFIX|20240723|15:06:28.694955|S|200|4.44|0|200
C|SFIX|20240723|15:18:41.692396|S|215|4.43|0|215
C|SFIX|20240723|15:19:26.898413|S|1|4.42|0|1
C|SFIX|20240723|15:28:58.545482|S|300|4.42|0|300
C|SFIX|20240723|15:56:10.077234|S|11|4.44|0|11
C|SFIX|20240723|15:56:44.702985|S|35|4.44|0|35
C|SFIX|20240723|15:56:46.139021|S|11|4.44|0|11
C|SFIX|20240723|15:57:17.048784|S|243|4.45|0|243
C|SFIX|20240723|15:57:17.048785|S|57|4.45|0|57
C|SFIX|20240723|15:59:22.994331|S|81|4.45|0|81
C|SFIX|20240723|15:59:23.098672|S|15|4.45|0|15
C|SFIX|20240723|15:59:24.752395|S|11|4.45|0|11
C|SFIX|20240723|15:59:25.446514|S|44|4.45|0|44
C|SFIX|20240723|15:59:36.572232|S|100|4.45|0|100
C|SFIX|20240723|15:59:47.218090|S|34|4.45|0|34
C|SFIX|20240723|15:59:47.627751|S|46|4.45|0|46
C|SFIX|20240723|15:59:47.648572|S|15|4.45|0|15
C|SFIX|20240723|15:59:47.687854|S|5|4.45|0|5
C|SFIX|20240723|15:59:47.687854|S|3|4.45|0|3
C|SFIX|20240723|15:59:49.201399|S|5|4.45|0|5
C|SFIX|20240723|15:59:50.290648|S|10|4.445|0|10
C|SFIX|20240723|15:59:50.778550|S|4|4.45|0|4
C|SFIX|20240723|15:59:51.869980|S|5|4.45|0|5
C|SFL|20240723|10:42:42.032156|S|24|13.915|0|24
C|SFL|20240723|10:43:57.199246|S|100|13.915|0|100
C|SFL|20240723|10:52:41.473705|S|1|13.92|0|1
C|SFL|20240723|12:57:06.780403|S|5|13.9|0|5
C|SFL|20240723|14:18:46.320733|S|5|13.95|0|5
C|SFL|20240723|14:22:05.844871|S|1|13.95|0|1
C|SFL|20240723|14:23:50.813741|S|2|13.94|0|2
C|SFL|20240723|14:42:55.022542|S|5|13.955|0|5
C|SFL|20240723|14:42:55.928187|S|5|13.955|0|5
C|SFL|20240723|14:43:17.056774|S|5|13.955|0|5
C|SFL|20240723|14:43:17.057388|S|5|13.955|0|5
C|SFL|20240723|14:43:17.058257|S|5|13.955|0|5
C|SFL|20240723|14:43:36.567545|S|8|13.955|0|8
C|SFL|20240723|14:44:24.532269|S|5|13.95|0|5
C|SFL|20240723|15:19:00.868057|S|20|14.015|0|20
C|SFL|20240723|15:47:06.526062|S|36|13.975|0|36
C|SFL|20240723|15:48:31.595913|S|10|13.98|0|10
C|SFL|20240723|15:48:31.595914|S|5|13.98|0|5
C|SFL|20240723|15:53:53.581936|S|8|13.975|0|8
C|SFL|20240723|15:53:53.594674|S|8|13.975|0|8
C|SFLR|20240723|13:11:17.177408|S|2000|31.54|0|2000
C|SFLR|20240723|13:11:17.177408|S|700|31.55|0|700
C|SFM|20240723|10:02:41.830918|S|100|83.54|0|100
C|SFM|20240723|10:03:23.436569|S|100|83.4|0|100
C|SFM|20240723|10:58:26.599735|S|100|83.96|0|100
C|SFM|20240723|11:00:25.144433|S|24|84|0|24
C|SFM|20240723|11:00:25.144434|S|24|83.99|0|24
C|SFM|20240723|11:02:43.730524|S|24|84|0|24
C|SFM|20240723|11:04:00.960316|S|100|83.94|0|100
C|SFM|20240723|11:04:01.120467|S|24|84|0|24
C|SFM|20240723|11:06:29.929305|S|12|84.03|0|12
C|SFM|20240723|11:06:50.988866|S|10|84|0|10
C|SFM|20240723|11:35:53.859012|S|38|84.16|0|38
C|SFM|20240723|11:35:53.859079|S|38|84.16|0|38
C|SFM|20240723|11:35:53.859140|S|24|84.16|0|24
C|SFM|20240723|11:35:54.022944|S|100|84.14|0|100
C|SFM|20240723|11:35:54.022945|S|24|84.15|0|24
C|SFM|20240723|11:35:54.022945|S|100|84.14|0|100
C|SFM|20240723|11:35:54.176412|S|38|84.01|0|38
C|SFM|20240723|11:35:54.176481|S|38|84.01|0|38
C|SFM|20240723|11:35:54.176543|S|24|84.01|0|24
C|SFM|20240723|12:06:05.205340|S|1|84.02|0|1
C|SFM|20240723|13:14:35.218190|S|1|84.06|0|1
C|SFM|20240723|13:15:07.251100|S|6|84.03|0|6
C|SFM|20240723|13:15:07.251100|S|9|84.03|0|9
C|SFM|20240723|13:37:35.154256|S|100|84.03|0|100
C|SFM|20240723|13:38:41.885297|S|24|84.04|0|24
C|SFM|20240723|13:38:41.885297|S|23|84.05|0|23
C|SFM|20240723|13:38:41.885297|S|24|84.03|0|24
C|SFM|20240723|13:38:41.885298|S|29|84.02|0|29
C|SFM|20240723|13:42:23.648274|S|97|83.96|0|97
C|SFM|20240723|13:42:23.671976|S|6|83.95|0|6
C|SFM|20240723|13:58:53.782145|S|24|84.15|0|24
C|SFM|20240723|13:58:53.782146|S|24|84.14|0|24
C|SFM|20240723|14:17:12.136945|S|24|84.23|0|24
C|SFM|20240723|14:24:06.659254|S|24|84.21|0|24
C|SFM|20240723|15:13:37.041973|S|99|84.39|0|99
C|SFM|20240723|15:13:37.041985|S|44|84.39|0|44
C|SFM|20240723|15:28:44.559427|S|20|84.51|0|20
C|SFM|20240723|15:50:13.508797|S|24|83.98|0|24
C|SFNC|20240723|11:19:21.623580|S|54|21.62|0|54
C|SFNC|20240723|11:19:21.623792|S|46|21.62|0|46
C|SFNC|20240723|11:41:40.776657|S|10|21.73|0|10
C|SFNC|20240723|11:41:40.776658|S|5|21.73|0|5
C|SFNC|20240723|11:55:52.539341|S|20|21.64|0|20
C|SFNC|20240723|13:12:00.509473|S|100|21.56|0|100
C|SFNC|20240723|14:17:04.076444|S|75|21.67|0|75
C|SFNC|20240723|14:17:04.076733|S|15|21.67|0|15
C|SFNC|20240723|15:37:47.269628|S|70|21.59|0|70
C|SFNC|20240723|15:48:52.929219|S|137|21.61|0|137
C|SFST|20240723|15:27:16.351205|S|3|36.19|0|3
C|SFST|20240723|15:28:51.556340|S|4|36.18|0|4
C|SFST|20240723|15:33:07.259893|S|1|36.1|0|1
C|SFST|20240723|15:33:44.147830|S|1|36.1|0|1
C|SFST|20240723|15:34:02.382182|S|1|36.1|0|1
C|SFST|20240723|15:34:35.339846|S|1|36.1|0|1
C|SFST|20240723|15:34:50.581081|S|1|36.1|0|1
C|SFST|20240723|15:34:55.163618|S|1|36.1|0|1
C|SG|20240723|09:55:33.091272|E|3|25.37|0|3
C|SG|20240723|09:55:33.093924|E|97|25.39|0|97
C|SG|20240723|10:31:35.723675|S|5|25.46|0|5
C|SG|20240723|12:01:03.704111|S|10|25.98|0|10
C|SG|20240723|12:31:57.582470|S|43|25.63|0|43
C|SG|20240723|12:35:22.795565|S|95|25.6|0|95
C|SG|20240723|12:35:22.795565|S|5|25.59|0|5
C|SG|20240723|12:35:22.795593|S|5|25.6|0|5
C|SG|20240723|13:02:21.145309|S|2|25.64|0|2
C|SG|20240723|13:02:21.145784|S|198|25.64|0|198
C|SG|20240723|13:12:35.616286|S|44|25.55|0|44
C|SG|20240723|13:22:18.730210|S|12|25.55|0|12
C|SG|20240723|13:59:31.362633|S|49|25.62|0|49
C|SG|20240723|14:26:39.614192|E|75|25.49|0|75
C|SG|20240723|14:26:39.614287|E|25|25.49|0|25
C|SG|20240723|15:34:12.243521|S|89|25.68|0|89
C|SG|20240723|15:38:23.142408|S|1|25.65|0|1
C|SG|20240723|15:39:46.449462|S|42|25.65|0|42
C|SG|20240723|15:40:58.320124|S|39|25.57|0|39
C|SG|20240723|15:42:11.073797|S|7|25.52|0|7
C|SG|20240723|15:46:13.992714|S|19|25.53|0|19
C|SG|20240723|15:47:54.304314|S|22|25.57|0|22
C|SG|20240723|15:48:25.133491|S|1|25.56|0|1
C|SG|20240723|15:48:31.109644|S|1|25.57|0|1
C|SG|20240723|15:48:31.111022|S|4|25.57|0|4
C|SG|20240723|15:48:31.111176|S|5|25.57|0|5
C|SG|20240723|15:48:31.114965|S|7|25.57|0|7
C|SG|20240723|15:49:35.041396|S|6|25.56|0|6
C|SG|20240723|15:54:00.552535|S|35|25.53|0|35
C|SG|20240723|15:55:44.073411|S|4|25.54|0|4
C|SG|20240723|15:56:20.996838|S|10|25.54|0|10
C|SG|20240723|15:56:20.997271|S|7|25.54|0|7
C|SG|20240723|15:56:20.997301|S|10|25.54|0|10
C|SG|20240723|15:56:39.279766|S|35|25.55|0|35
C|SG|20240723|15:56:39.280224|S|4|25.55|0|4
C|SG|20240723|15:56:44.309242|S|1|25.55|0|1
C|SG|20240723|15:56:44.309763|S|5|25.55|0|5
C|SG|20240723|15:56:44.310330|S|55|25.55|0|55
C|SG|20240723|15:57:06.418798|S|58|25.58|0|58
C|SG|20240723|15:57:23.550652|S|7|25.56|0|7
C|SG|20240723|15:59:19.419029|S|75|25.535|0|75
C|SG|20240723|15:59:19.419093|S|25|25.535|0|25
C|SG|20240723|15:59:35.352060|S|200|25.54|0|200
C|SG|20240723|15:59:48.678657|S|16|25.53|0|16
C|SG|20240723|15:59:48.679036|S|75|25.53|0|75
C|SGC|20240723|13:40:40.384306|S|1|20.51|0|1
C|SGC|20240723|13:44:55.565275|S|1|20.5|0|1
C|SGC|20240723|13:44:55.601924|S|1|20.51|0|1
C|SGC|20240723|15:20:04.811646|S|12|20.65|0|12
C|SGC|20240723|15:29:51.172925|S|14|20.65|0|14
C|SGC|20240723|15:59:32.023328|S|100|20.59|0|100
C|SGD|20240723|13:46:06.628562|S|200|.298|0|200
C|SGH|20240723|11:00:14.642477|S|100|24.64|0|100
C|SGH|20240723|15:15:33.782719|S|9|24.79|0|9
C|SGH|20240723|15:29:45.237340|S|1|24.83|0|1
C|SGH|20240723|15:48:13.215908|S|23|24.63|0|23
C|SGH|20240723|15:53:23.592942|S|1|24.67|0|1
C|SGHC|20240723|13:40:10.893115|S|216|3.68|0|216
C|SGHC|20240723|13:47:34.067774|S|49|3.68|0|49
C|SGML|20240723|09:32:14.018842|S|2|12.39|0|2
C|SGML|20240723|09:33:20.273543|S|100|12.39|0|100
C|SGML|20240723|11:17:36.550474|S|100|12.19|0|100
C|SGML|20240723|12:26:04.784961|S|100|12.18|0|100
C|SGML|20240723|12:30:18.945622|S|100|12.18|0|100
C|SGML|20240723|12:33:04.836841|S|39|12.18|0|39
C|SGML|20240723|12:33:04.836915|S|61|12.18|0|61
C|SGML|20240723|12:46:52.570781|S|100|12.18|0|100
C|SGML|20240723|13:15:56.674080|S|100|12.21|0|100
C|SGML|20240723|13:20:15.246243|S|100|12.22|0|100
C|SGML|20240723|13:29:13.140335|S|100|12.21|0|100
C|SGML|20240723|13:39:53.151190|S|75|12.21|0|75
C|SGML|20240723|13:39:53.151264|S|75|12.21|0|75
C|SGML|20240723|13:39:53.151264|S|25|12.21|0|25
C|SGML|20240723|14:08:51.662489|S|37|12.21|0|37
C|SGML|20240723|14:08:51.662498|S|63|12.21|0|63
C|SGML|20240723|14:23:15.759426|S|40|12.15|0|40
C|SGML|20240723|14:23:15.759447|S|60|12.15|0|60
C|SGML|20240723|14:23:15.878414|S|25|12.13|0|25
C|SGML|20240723|14:23:31.880700|S|100|12.14|0|100
C|SGML|20240723|15:03:16.334819|S|100|12.15|0|100
C|SGML|20240723|15:31:40.403640|S|10|12.14|0|10
C|SGMO|20240723|11:45:26.287553|S|8|.4107|0|8
C|SGOL|20240723|13:02:04.538509|S|2100|22.98|0|2100
C|SGOL|20240723|14:49:54.983258|S|100|22.98|0|100
C|SGOV|20240723|09:58:49.991660|S|18|100.62|0|18
C|SGOV|20240723|10:00:57.935821|S|100|100.62|0|100
C|SGOV|20240723|10:05:01.360956|S|800|100.62|0|800
C|SGOV|20240723|10:05:39.757554|S|100|100.62|0|100
C|SGOV|20240723|11:00:41.489404|S|800|100.62|0|800
C|SGOV|20240723|11:05:35.039376|S|100|100.62|0|100
C|SGOV|20240723|11:12:54.730947|S|100|100.62|0|100
C|SGOV|20240723|11:38:32.778881|S|15|100.62|0|15
C|SGOV|20240723|11:40:30.598458|S|3|100.62|0|3
C|SGOV|20240723|11:41:09.749003|S|41|100.62|0|41
C|SGOV|20240723|11:44:02.493219|S|17|100.62|0|17
C|SGOV|20240723|11:50:56.630719|S|19|100.62|0|19
C|SGOV|20240723|11:52:43.623011|S|400|100.62|0|400
C|SGOV|20240723|12:00:45.286509|S|1|100.62|0|1
C|SGOV|20240723|12:01:07.791823|S|30|100.62|0|30
C|SGOV|20240723|12:11:39.718081|S|10|100.62|0|10
C|SGOV|20240723|12:15:30.917693|S|100|100.62|0|100
C|SGOV|20240723|12:20:57.169456|S|1|100.62|0|1
C|SGOV|20240723|12:21:01.927564|S|1|100.62|0|1
C|SGOV|20240723|12:21:11.754716|S|1|100.62|0|1
C|SGOV|20240723|12:26:03.505800|S|117|100.62|0|117
C|SGOV|20240723|12:33:53.959098|S|100|100.62|0|100
C|SGOV|20240723|14:46:51.150361|S|120|100.62|0|120
C|SGOV|20240723|15:20:19.409337|S|8|100.62|0|8
C|SGRY|20240723|11:30:38.864546|S|32|28.41|0|32
C|SGRY|20240723|11:30:38.864921|S|19|28.41|0|19
C|SGRY|20240723|12:05:19.687254|S|46|28.71|0|46
C|SGRY|20240723|12:05:19.687261|S|8|28.71|0|8
C|SGRY|20240723|13:10:40.928419|S|100|28.82|0|100
C|SGRY|20240723|14:19:20.952449|S|16|28.59|0|16
C|SGRY|20240723|14:35:52.728304|S|4|28.43|0|4
C|SGRY|20240723|15:51:31.189486|S|79|28.43|0|79
C|SGRY|20240723|15:55:23.005872|S|67|28.25|0|67
C|SGRY|20240723|15:55:23.426498|S|28|28.25|0|28
C|SGRY|20240723|15:55:47.557523|S|100|28.27|0|100
C|SGRY|20240723|15:57:23.737475|S|103|28.31|0|103
C|SGRY|20240723|15:59:38.034465|S|60|28.34|0|60
C|SGU|20240723|10:38:48.038781|S|9|11.24|0|9
C|SGU|20240723|15:30:24.523671|S|4|11.32|0|4
C|SGU|20240723|15:30:26.065133|S|5|11.32|0|5
C|SH|20240723|09:30:16.483017|S|5400|11.25|0|5400
C|SH|20240723|09:46:10.210407|S|1800|11.24|0|1800
C|SH|20240723|09:46:10.229862|S|1800|11.24|0|1800
C|SH|20240723|09:46:10.230454|S|10800|11.24|0|10800
C|SH|20240723|09:46:10.918799|S|8921|11.24|0|8921
C|SH|20240723|09:46:10.919219|S|3479|11.24|0|3479
C|SH|20240723|09:48:54.734667|S|5400|11.24|0|5400
C|SH|20240723|09:56:17.429424|S|100|11.24|0|100
C|SH|20240723|10:11:44.292737|S|1838|11.24|0|1838
C|SH|20240723|10:26:45.738393|S|2975|11.22|0|2975
C|SH|20240723|10:47:15.535087|S|1800|11.25|0|1800
C|SH|20240723|10:47:15.972174|S|12500|11.255|0|12500
C|SH|20240723|10:48:31.985864|S|1800|11.25|0|1800
C|SH|20240723|10:48:33.523650|S|7200|11.25|0|7200
C|SH|20240723|10:57:54.350831|S|23925|11.25|0|23925
C|SH|20240723|11:08:20.447867|S|12600|11.24|0|12600
C|SH|20240723|11:08:20.448461|S|12400|11.24|0|12400
C|SH|20240723|11:08:23.552806|S|1800|11.24|0|1800
C|SH|20240723|11:08:58.928069|S|9000|11.24|0|9000
C|SH|20240723|11:12:23.104018|S|1800|11.23|0|1800
C|SH|20240723|11:12:23.105772|S|3600|11.23|0|3600
C|SH|20240723|11:12:43.851680|S|14400|11.23|0|14400
C|SH|20240723|11:25:22.091306|S|24746|11.22|0|24746
C|SH|20240723|11:30:26.606989|S|87|11.22|0|87
C|SH|20240723|11:30:26.607773|S|174|11.22|0|174
C|SH|20240723|11:58:32.795915|S|3600|11.22|0|3600
C|SH|20240723|12:04:02.943925|S|1800|11.22|0|1800
C|SH|20240723|12:53:06.625897|S|30|11.26|0|30
C|SH|20240723|15:37:46.008802|S|3600|11.25|0|3600
C|SH|20240723|15:42:18.802459|S|3600|11.26|0|3600
C|SH|20240723|15:56:31.206375|S|54|11.29|0|54
C|SH|20240723|15:59:30.059314|S|200|11.28|0|200
C|SH|20240723|15:59:47.802840|S|200|11.28|0|200
C|SH|20240723|15:59:47.923804|S|900|11.28|0|900
C|SH|20240723|15:59:47.950461|S|4300|11.28|0|4300
C|SHAK|20240723|10:43:14.270630|S|48|82.92|0|48
C|SHAK|20240723|11:08:18.250321|S|48|82.99|0|48
C|SHAK|20240723|11:15:34.607978|S|100|83.77|0|100
C|SHAK|20240723|11:15:34.607979|S|100|83.78|0|100
C|SHAK|20240723|12:49:55.125103|S|1|83.43|0|1
C|SHAK|20240723|12:54:02.961868|S|48|83.41|0|48
C|SHAK|20240723|12:54:02.962423|S|48|83.42|0|48
C|SHAK|20240723|12:54:02.962424|S|4|83.43|0|4
C|SHAK|20240723|13:10:36.907207|S|48|83.73|0|48
C|SHAK|20240723|13:10:36.908739|S|32|83.75|0|32
C|SHAK|20240723|13:15:53.669085|S|48|84.19|0|48
C|SHAK|20240723|13:15:53.669085|S|48|84.18|0|48
C|SHAK|20240723|13:15:53.669086|S|4|84.17|0|4
C|SHAK|20240723|13:23:37.720844|S|13|84.61|0|13
C|SHAK|20240723|14:10:33.159261|S|70|84.69|0|70
C|SHAK|20240723|15:14:49.593646|S|1|84.28|0|1
C|SHAK|20240723|15:25:31.216259|S|1|84.31|0|1
C|SHAK|20240723|15:44:08.051171|S|48|83.96|0|48
C|SHAK|20240723|15:49:36.270339|S|44|83.82|0|44
C|SHAK|20240723|15:49:36.270339|S|48|83.83|0|48
C|SHAK|20240723|15:50:01.022944|S|48|83.89|0|48
C|SHAK|20240723|15:50:01.022944|S|26|83.88|0|26
C|SHAK|20240723|15:50:26.230364|S|1|83.95|0|1
C|SHAK|20240723|15:50:47.824572|S|45|83.93|0|45
C|SHAK|20240723|15:51:01.308793|S|48|83.89|0|48
C|SHAK|20240723|15:53:23.726206|S|86|83.8|0|86
C|SHAK|20240723|15:53:23.726224|S|9|83.8|0|9
C|SHAK|20240723|15:54:26.919803|S|62|83.57|0|62
C|SHAK|20240723|15:54:26.919836|S|55|83.57|0|55
C|SHAK|20240723|15:55:48.807724|S|17|83.48|0|17
C|SHAK|20240723|15:55:48.807724|S|35|83.48|0|35
C|SHAK|20240723|15:55:48.807724|S|48|83.47|0|48
C|SHAK|20240723|15:55:51.163853|S|43|83.45|0|43
C|SHAK|20240723|15:56:47.173523|S|36|83.5|0|36
C|SHAK|20240723|15:56:47.173593|S|80|83.5|0|80
C|SHAK|20240723|15:57:11.081294|S|48|83.51|0|48
C|SHAK|20240723|15:57:18.786895|S|10|83.54|0|10
C|SHAK|20240723|15:57:20.004848|S|10|83.55|0|10
C|SHAK|20240723|15:58:48.489117|S|38|83.62|0|38
C|SHC|20240723|09:58:22.588842|S|12|13.24|0|12
C|SHC|20240723|10:35:19.136797|S|54|13.22|0|54
C|SHC|20240723|10:40:09.363715|S|6|13.16|0|6
C|SHC|20240723|13:40:21.744316|S|1|13.3|0|1
C|SHC|20240723|15:35:25.410443|S|1|13.33|0|1
C|SHC|20240723|15:35:25.410443|S|1|13.33|0|1
C|SHC|20240723|15:53:12.017042|S|78|13.35|0|78
C|SHCO|20240723|10:58:20.536487|S|5|5.73|0|5
C|SHCO|20240723|12:15:21.244422|S|2|5.67|0|2
C|SHCO|20240723|12:16:20.635774|S|2|5.67|0|2
C|SHCO|20240723|12:17:20.944999|S|2|5.67|0|2
C|SHCO|20240723|12:18:21.168513|S|2|5.67|0|2
C|SHCO|20240723|12:19:21.625092|S|2|5.67|0|2
C|SHCO|20240723|12:20:21.263933|S|2|5.67|0|2
C|SHCO|20240723|12:21:21.356604|S|2|5.67|0|2
C|SHCO|20240723|12:22:21.026967|S|2|5.67|0|2
C|SHCO|20240723|12:23:21.891780|S|2|5.67|0|2
C|SHCO|20240723|15:51:42.203926|S|10|5.59|0|10
C|SHCR|20240723|09:30:01.210845|S|4000|1.36|0|4000
C|SHCR|20240723|09:30:01.210845|S|668|1.36|0|668
C|SHCR|20240723|09:30:02.206586|S|1236|1.36|0|1236
C|SHCR|20240723|09:30:03.180006|S|4|1.36|0|4
C|SHCR|20240723|09:30:03.180097|S|16|1.36|0|16
C|SHCR|20240723|09:30:04.307933|S|78|1.36|0|78
C|SHCR|20240723|09:30:05.218397|S|516|1.36|0|516
C|SHCR|20240723|09:30:21.283374|S|1191|1.36|0|1191
C|SHCR|20240723|09:30:22.211891|S|299|1.36|0|299
C|SHCR|20240723|09:30:24.196101|S|149|1.36|0|149
C|SHCR|20240723|09:30:24.196195|S|16|1.36|0|16
C|SHCR|20240723|09:30:25.192733|S|94|1.36|0|94
C|SHCR|20240723|09:30:25.192822|S|5|1.36|0|5
C|SHCR|20240723|09:30:26.227582|S|626|1.36|0|626
C|SHCR|20240723|09:30:31.208325|S|5006|1.36|0|5006
C|SHCR|20240723|11:32:42.190893|S|78|1.37|0|78
C|SHCR|20240723|13:21:05.538811|S|76|1.37|0|76
C|SHCR|20240723|14:22:21.687570|S|100|1.37|0|100
C|SHCR|20240723|14:23:11.670503|S|36|1.37|0|36
C|SHCR|20240723|14:23:15.123532|S|100|1.37|0|100
C|SHCR|20240723|14:23:42.645642|S|100|1.37|0|100
C|SHCR|20240723|14:24:16.716482|S|100|1.37|0|100
C|SHCR|20240723|14:25:04.808033|S|100|1.37|0|100
C|SHCR|20240723|14:26:07.753125|S|100|1.37|0|100
C|SHCR|20240723|14:26:07.900699|S|100|1.37|0|100
C|SHCR|20240723|14:26:47.140479|S|100|1.37|0|100
C|SHCR|20240723|14:27:06.014791|S|600|1.37|0|600
C|SHCR|20240723|14:27:51.934774|S|100|1.37|0|100
C|SHCR|20240723|14:27:51.987417|S|1200|1.37|0|1200
C|SHCR|20240723|14:47:19.872842|S|14|1.36|0|14
C|SHCR|20240723|15:02:21.297981|S|100|1.38|0|100
C|SHCR|20240723|15:02:43.926328|S|100|1.37|0|100
C|SHCR|20240723|15:06:14.252538|S|100|1.37|0|100
C|SHCR|20240723|15:17:08.502586|S|100|1.38|0|100
C|SHCR|20240723|15:17:35.774766|S|100|1.38|0|100
C|SHCR|20240723|15:18:05.417106|S|100|1.375|0|100
C|SHCR|20240723|15:18:22.827244|S|100|1.375|0|100
C|SHCR|20240723|15:19:12.701297|S|100|1.375|0|100
C|SHCR|20240723|15:19:24.676005|S|100|1.375|0|100
C|SHCR|20240723|15:19:41.914521|S|100|1.375|0|100
C|SHCR|20240723|15:20:27.798150|S|100|1.375|0|100
C|SHCR|20240723|15:20:31.785144|S|100|1.375|0|100
C|SHCR|20240723|15:21:02.515147|S|100|1.375|0|100
C|SHCR|20240723|15:21:50.037839|S|100|1.375|0|100
C|SHCR|20240723|15:21:51.769191|S|100|1.375|0|100
C|SHCR|20240723|15:22:26.859514|S|100|1.375|0|100
C|SHCR|20240723|15:23:02.621181|S|100|1.38|0|100
C|SHCR|20240723|15:23:23.705947|S|100|1.38|0|100
C|SHCR|20240723|15:23:58.378906|S|100|1.38|0|100
C|SHCR|20240723|15:24:27.045564|S|100|1.38|0|100
C|SHCR|20240723|15:24:43.872256|S|100|1.38|0|100
C|SHCR|20240723|15:25:12.856503|S|100|1.38|0|100
C|SHCR|20240723|15:25:49.864207|S|100|1.38|0|100
C|SHCR|20240723|15:25:51.316444|S|100|1.38|0|100
C|SHCR|20240723|15:26:33.680541|S|100|1.38|0|100
C|SHCR|20240723|15:27:02.159381|S|100|1.38|0|100
C|SHCR|20240723|15:27:17.604877|S|100|1.38|0|100
C|SHCR|20240723|15:28:39.693508|S|100|1.38|0|100
C|SHCR|20240723|15:28:59.246328|S|100|1.38|0|100
C|SHCR|20240723|15:29:28.675626|S|100|1.38|0|100
C|SHCR|20240723|15:30:01.769146|S|100|1.38|0|100
C|SHCR|20240723|15:30:03.023228|S|100|1.38|0|100
C|SHCR|20240723|15:30:50.572872|S|100|1.38|0|100
C|SHCR|20240723|15:31:20.594318|S|100|1.38|0|100
C|SHCR|20240723|15:31:31.086903|S|100|1.38|0|100
C|SHCR|20240723|15:31:48.332003|S|100|1.38|0|100
C|SHCR|20240723|15:32:29.690059|S|100|1.38|0|100
C|SHCR|20240723|15:32:39.577433|S|100|1.37|0|100
C|SHCR|20240723|15:32:44.539052|S|425|1.37|0|425
C|SHCR|20240723|15:32:45.583199|S|5000|1.37|0|5000
C|SHCR|20240723|15:32:48.052899|S|286|1.37|0|286
C|SHCR|20240723|15:32:52.458400|S|1209|1.37|0|1209
C|SHCR|20240723|15:32:53.274265|S|43|1.37|0|43
C|SHCR|20240723|15:32:54.184389|S|172|1.37|0|172
C|SHCR|20240723|15:32:55.319871|S|48|1.37|0|48
C|SHCR|20240723|15:32:56.546069|S|64|1.37|0|64
C|SHCR|20240723|15:33:01.346740|S|696|1.37|0|696
C|SHCR|20240723|15:33:03.127959|S|96|1.37|0|96
C|SHCR|20240723|15:36:37.671050|S|100|1.38|0|100
C|SHCR|20240723|15:36:54.015344|S|100|1.38|0|100
C|SHCR|20240723|15:54:13.167161|S|100|1.38|0|100
C|SHCR|20240723|15:54:16.053296|S|100|1.38|0|100
C|SHCR|20240723|15:54:22.736544|S|100|1.38|0|100
C|SHCR|20240723|15:54:32.293932|S|200|1.38|0|200
C|SHCR|20240723|15:54:35.069796|S|36|1.38|0|36
C|SHCR|20240723|15:54:37.643325|S|100|1.38|0|100
C|SHCR|20240723|15:54:43.709494|S|100|1.38|0|100
C|SHCR|20240723|15:54:56.860949|S|100|1.38|0|100
C|SHCR|20240723|15:55:01.357053|S|536|1.37|0|536
C|SHCR|20240723|15:55:05.396986|S|100|1.38|0|100
C|SHCR|20240723|15:55:11.787120|S|100|1.38|0|100
C|SHCR|20240723|15:55:13.208298|S|46|1.37|0|46
C|SHCR|20240723|15:55:14.221846|S|72|1.37|0|72
C|SHCR|20240723|15:55:25.025281|S|200|1.38|0|200
C|SHCR|20240723|15:55:31.196428|S|23|1.37|0|23
C|SHCR|20240723|15:55:32.218274|S|535|1.37|0|535
C|SHCR|20240723|15:55:32.218274|S|30|1.37|0|30
C|SHCR|20240723|15:55:37.087904|S|100|1.38|0|100
C|SHCR|20240723|15:55:42.232830|S|157|1.37|0|157
C|SHCR|20240723|15:55:42.334530|S|64|1.38|0|64
C|SHCR|20240723|15:55:42.334531|S|136|1.38|0|136
C|SHCR|20240723|15:55:53.138311|S|100|1.38|0|100
C|SHCR|20240723|15:55:54.204181|S|22|1.37|0|22
C|SHCR|20240723|15:55:55.421980|S|16|1.37|0|16
C|SHCR|20240723|15:55:59.039382|S|100|1.38|0|100
C|SHCR|20240723|15:56:11.329085|S|200|1.38|0|200
C|SHCR|20240723|15:56:14.270485|S|9|1.37|0|9
C|SHCR|20240723|15:56:15.315479|S|41|1.37|0|41
C|SHCR|20240723|15:56:15.759546|S|100|1.38|0|100
C|SHCR|20240723|15:56:16.533130|S|133|1.37|0|133
C|SHCR|20240723|15:56:17.344992|S|57|1.37|0|57
C|SHCR|20240723|15:56:21.631766|S|100|1.38|0|100
C|SHCR|20240723|15:56:27.868490|S|100|1.38|0|100
C|SHCR|20240723|15:56:34.703342|S|100|1.38|0|100
C|SHCR|20240723|15:56:42.535231|S|200|1.38|0|200
C|SHCR|20240723|15:56:48.008696|S|100|1.38|0|100
C|SHCR|20240723|15:56:52.334257|S|3|1.37|0|3
C|SHCR|20240723|15:56:53.268020|S|70|1.37|0|70
C|SHCR|20240723|15:56:58.194749|S|20|1.37|0|20
C|SHCR|20240723|15:56:59.196588|S|333|1.37|0|333
C|SHCR|20240723|15:56:59.248326|S|300|1.38|0|300
C|SHCR|20240723|15:57:01.041864|S|89|1.37|0|89
C|SHCR|20240723|15:57:01.180595|S|1122|1.37|0|1122
C|SHCR|20240723|15:57:02.181395|S|1168|1.37|0|1168
C|SHCR|20240723|15:57:02.181395|S|2898|1.37|0|2898
C|SHCR|20240723|15:57:02.675827|S|100|1.38|0|100
C|SHCR|20240723|15:57:09.463493|S|100|1.38|0|100
C|SHCR|20240723|15:57:09.739187|S|36|1.37|0|36
C|SHCR|20240723|15:57:11.195037|S|106|1.37|0|106
C|SHCR|20240723|15:57:11.195037|S|577|1.37|0|577
C|SHCR|20240723|15:57:12.216739|S|4172|1.37|0|4172
C|SHCR|20240723|15:57:12.216739|S|23|1.37|0|23
C|SHCR|20240723|15:57:12.216922|S|534|1.37|0|534
C|SHCR|20240723|15:57:21.210456|S|100|1.37|0|100
C|SHCR|20240723|15:57:21.210457|S|100|1.37|0|100
C|SHCR|20240723|15:57:21.210457|S|100|1.37|0|100
C|SHCR|20240723|15:57:23.139852|S|100|1.37|0|100
C|SHCR|20240723|15:57:39.274411|S|36|1.38|0|36
C|SHCR|20240723|15:57:52.613672|S|100|1.37|0|100
C|SHCR|20240723|15:57:56.181291|S|300|1.37|0|300
C|SHCR|20240723|15:58:09.265148|S|36|1.38|0|36
C|SHCR|20240723|15:58:34.753515|S|100|1.37|0|100
C|SHCR|20240723|15:58:47.796186|S|32|1.38|0|32
C|SHCR|20240723|15:58:49.274764|S|63|1.38|0|63
C|SHCR|20240723|15:58:58.204293|S|100|1.37|0|100
C|SHCR|20240723|15:59:25.612400|S|100|1.37|0|100
C|SHCR|20240723|15:59:26.664634|S|200|1.37|0|200
C|SHCR|20240723|15:59:31.501938|S|100|1.37|0|100
C|SHCR|20240723|15:59:33.057546|S|200|1.37|0|200
C|SHCR|20240723|15:59:46.765400|S|200|1.37|0|200
C|SHCR|20240723|15:59:50.240886|S|300|1.37|0|300
C|SHCR|20240723|15:59:50.382061|S|18|1.37|0|18
C|SHEL|20240723|11:13:09.297109|S|100|71.23|0|100
C|SHEL|20240723|11:27:34.808764|S|3|71.13|0|3
C|SHEL|20240723|11:29:19.861634|S|55|71.11|0|55
C|SHEL|20240723|11:29:19.861634|S|98|71.11|0|98
C|SHEL|20240723|11:29:21.412521|S|2|71.11|0|2
C|SHEL|20240723|11:29:45.338701|S|6|71.11|0|6
C|SHEL|20240723|11:31:15.018791|S|20|71.05|0|20
C|SHEL|20240723|11:35:19.166956|S|100|71.18|0|100
C|SHEL|20240723|11:35:43.322022|S|2|71.17|0|2
C|SHEL|20240723|11:36:13.182966|S|1|71.17|0|1
C|SHEL|20240723|11:36:34.667282|S|4|71.16|0|4
C|SHEL|20240723|11:37:50.906512|S|2|71.18|0|2
C|SHEL|20240723|11:37:50.906555|S|2|71.17|0|2
C|SHEL|20240723|11:41:01.615814|S|5|71.15|0|5
C|SHEL|20240723|11:42:45.563145|S|6|71.08|0|6
C|SHEL|20240723|11:44:15.518868|S|2|71.07|0|2
C|SHEL|20240723|11:44:32.441291|S|2|71.07|0|2
C|SHEL|20240723|11:45:51.130443|S|3|71.03|0|3
C|SHEL|20240723|11:45:51.130443|S|4|71.03|0|4
C|SHEL|20240723|11:48:05.673871|S|7|71.02|0|7
C|SHEL|20240723|11:59:35.771202|S|95|71.08|0|95
C|SHEL|20240723|11:59:35.771215|S|2|71.08|0|2
C|SHEL|20240723|11:59:35.771215|S|1|71.08|0|1
C|SHEL|20240723|12:16:55.303783|S|16|71.22|0|16
C|SHEL|20240723|12:22:07.968236|S|3|71.13|0|3
C|SHEL|20240723|12:45:22.407472|S|20|71.13|0|20
C|SHEL|20240723|12:51:12.730265|S|20|71.11|0|20
C|SHEL|20240723|13:43:22.953742|S|20|71.18|0|20
C|SHEL|20240723|15:54:40.554215|S|3|71.23|0|3
C|SHEL|20240723|15:54:40.554215|S|7|71.23|0|7
C|SHEL|20240723|15:54:42.567155|S|100|71.24|0|100
C|SHEL|20240723|15:55:42.189844|S|22|71.245|0|22
C|SHEL|20240723|15:59:07.321642|S|100|71.33|0|100
C|SHEL|20240723|15:59:18.499544|S|74|71.35|0|74
C|SHEL|20240723|15:59:43.068909|S|100|71.37|0|100
C|SHEL|20240723|15:59:43.068943|S|71|71.37|0|71
C|SHEL|20240723|15:59:43.068943|S|238|71.37|0|238
C|SHEL|20240723|15:59:43.068968|S|31|71.37|0|31
C|SHEL|20240723|15:59:46.527554|S|100|71.375|0|100
C|SHEN|20240723|10:00:21.040208|S|1|19.72|0|1
C|SHEN|20240723|10:00:26.233521|S|2|19.72|0|2
C|SHEN|20240723|12:18:16.892483|S|4|19.8|0|4
C|SHEN|20240723|12:24:00.031112|S|72|19.72|0|72
C|SHEN|20240723|15:31:32.170373|S|1|19.73|0|1
C|SHIP|20240723|10:39:27.174484|S|2|9.62|0|2
C|SHIP|20240723|10:39:27.174605|S|1|9.61|0|1
C|SHIP|20240723|10:39:27.174605|S|1|9.61|0|1
C|SHIP|20240723|15:57:09.162849|S|84|9.6|0|84
C|SHIP|20240723|15:57:09.162858|S|16|9.6|0|16
C|SHLS|20240723|09:59:23.535733|S|20|6.55|0|20
C|SHLS|20240723|09:59:23.535733|S|10|6.55|0|10
C|SHLS|20240723|10:18:08.479363|S|100|6.64|0|100
C|SHLS|20240723|10:19:08.019840|S|390|6.6|0|390
C|SHLS|20240723|10:19:08.020383|S|108|6.6|0|108
C|SHLS|20240723|10:20:04.404547|S|436|6.6|0|436
C|SHLS|20240723|10:42:33.222287|S|300|6.65|0|300
C|SHLS|20240723|10:42:33.222777|S|132|6.65|0|132
C|SHLS|20240723|10:52:40.460032|S|100|6.66|0|100
C|SHLS|20240723|10:52:40.460101|S|38|6.66|0|38
C|SHLS|20240723|10:52:40.460144|S|100|6.66|0|100
C|SHLS|20240723|10:52:40.460186|S|38|6.66|0|38
C|SHLS|20240723|10:52:40.460253|S|38|6.66|0|38
C|SHLS|20240723|10:52:40.460277|S|48|6.66|0|48
C|SHLS|20240723|10:52:40.460314|S|38|6.66|0|38
C|SHLS|20240723|10:52:40.460378|S|38|6.66|0|38
C|SHLS|20240723|10:52:40.460480|S|19|6.66|0|19
C|SHLS|20240723|11:22:06.665515|S|100|6.75|0|100
C|SHLS|20240723|11:22:57.814761|S|10|6.75|0|10
C|SHLS|20240723|11:23:34.171691|S|100|6.75|0|100
C|SHLS|20240723|11:23:34.171691|S|100|6.75|0|100
C|SHLS|20240723|11:24:26.297593|S|100|6.75|0|100
C|SHLS|20240723|11:24:26.297593|S|100|6.75|0|100
C|SHLS|20240723|11:25:25.458479|S|5|6.75|0|5
C|SHLS|20240723|11:25:25.458480|S|10|6.75|0|10
C|SHLS|20240723|11:26:45.950588|S|100|6.74|0|100
C|SHLS|20240723|11:28:45.678992|S|400|6.75|0|400
C|SHLS|20240723|11:28:45.680460|S|133|6.75|0|133
C|SHLS|20240723|11:35:43.440347|S|43|6.76|0|43
C|SHLS|20240723|11:35:43.440420|S|38|6.76|0|38
C|SHLS|20240723|11:35:43.440558|S|9|6.76|0|9
C|SHLS|20240723|11:38:25.977508|S|100|6.75|0|100
C|SHLS|20240723|11:38:34.763176|S|100|6.75|0|100
C|SHLS|20240723|11:38:34.815114|S|100|6.75|0|100
C|SHLS|20240723|11:40:36.945789|S|30|6.76|0|30
C|SHLS|20240723|11:41:20.947269|S|30|6.76|0|30
C|SHLS|20240723|11:42:26.234664|S|70|6.76|0|70
C|SHLS|20240723|11:42:56.511679|S|100|6.76|0|100
C|SHLS|20240723|11:42:56.512457|S|100|6.76|0|100
C|SHLS|20240723|11:42:56.513136|S|10|6.76|0|10
C|SHLS|20240723|11:43:31.014699|S|20|6.77|0|20
C|SHLS|20240723|11:58:31.655730|S|100|6.74|0|100
C|SHLS|20240723|11:58:36.817871|S|96|6.74|0|96
C|SHLS|20240723|12:05:34.909445|S|29|6.75|0|29
C|SHLS|20240723|12:05:36.170936|S|1|6.74|0|1
C|SHLS|20240723|12:05:54.192449|S|100|6.73|0|100
C|SHLS|20240723|12:06:30.482455|S|100|6.73|0|100
C|SHLS|20240723|12:06:53.952925|S|100|6.73|0|100
C|SHLS|20240723|12:11:01.773302|S|100|6.71|0|100
C|SHLS|20240723|12:16:15.680825|S|100|6.68|0|100
C|SHLS|20240723|12:16:15.680826|S|22|6.68|0|22
C|SHLS|20240723|12:16:15.680835|S|78|6.68|0|78
C|SHLS|20240723|12:16:33.806643|S|85|6.68|0|85
C|SHLS|20240723|12:22:04.583823|S|100|6.68|0|100
C|SHLS|20240723|12:22:04.583823|S|72|6.68|0|72
C|SHLS|20240723|12:22:04.583823|S|100|6.68|0|100
C|SHLS|20240723|12:24:39.168567|S|17|6.665|0|17
C|SHLS|20240723|12:29:10.147694|S|408|6.68|0|408
C|SHLS|20240723|12:29:29.241463|S|100|6.67|0|100
C|SHLS|20240723|12:29:29.241463|S|100|6.67|0|100
C|SHLS|20240723|12:29:29.241463|S|100|6.67|0|100
C|SHLS|20240723|12:29:41.101005|S|274|6.67|0|274
C|SHLS|20240723|12:29:41.101013|S|114|6.67|0|114
C|SHLS|20240723|12:31:14.144249|S|100|6.66|0|100
C|SHLS|20240723|12:46:01.512973|S|17|6.65|0|17
C|SHLS|20240723|12:46:01.512974|S|83|6.65|0|83
C|SHLS|20240723|12:57:10.827306|S|274|6.63|0|274
C|SHLS|20240723|12:57:10.827710|S|123|6.63|0|123
C|SHLS|20240723|12:57:25.751672|S|404|6.63|0|404
C|SHLS|20240723|13:05:04.357621|S|100|6.64|0|100
C|SHLS|20240723|13:05:29.813013|S|24|6.63|0|24
C|SHLS|20240723|13:12:45.781880|S|100|6.64|0|100
C|SHLS|20240723|13:12:52.445072|S|471|6.64|0|471
C|SHLS|20240723|13:13:25.174274|S|131|6.64|0|131
C|SHLS|20240723|13:13:25.174282|S|247|6.64|0|247
C|SHLS|20240723|13:22:31.160505|S|30|6.64|0|30
C|SHLS|20240723|13:25:00.439198|S|100|6.64|0|100
C|SHLS|20240723|13:25:00.439198|S|100|6.64|0|100
C|SHLS|20240723|13:37:49.697155|S|3|6.64|0|3
C|SHLS|20240723|13:46:04.617764|S|81|6.65|0|81
C|SHLS|20240723|13:46:04.617823|S|38|6.65|0|38
C|SHLS|20240723|13:46:04.617901|S|38|6.65|0|38
C|SHLS|20240723|13:46:04.617959|S|38|6.65|0|38
C|SHLS|20240723|13:46:04.618015|S|38|6.65|0|38
C|SHLS|20240723|13:46:04.618070|S|38|6.65|0|38
C|SHLS|20240723|13:46:04.618128|S|38|6.65|0|38
C|SHLS|20240723|13:46:04.618184|S|38|6.65|0|38
C|SHLS|20240723|13:46:04.618241|S|38|6.65|0|38
C|SHLS|20240723|13:46:04.618301|S|10|6.65|0|10
C|SHLS|20240723|13:53:10.905661|S|58|6.67|0|58
C|SHLS|20240723|13:58:02.925993|S|30|6.66|0|30
C|SHLS|20240723|13:59:19.336164|S|30|6.66|0|30
C|SHLS|20240723|14:28:39.715402|S|18|6.71|0|18
C|SHLS|20240723|14:28:39.800993|S|18|6.71|0|18
C|SHLS|20240723|14:44:38.725996|S|100|6.69|0|100
C|SHLS|20240723|14:49:53.106982|S|100|6.71|0|100
C|SHLS|20240723|15:18:15.564861|S|100|6.68|0|100
C|SHLS|20240723|15:18:30.433453|S|100|6.68|0|100
C|SHLS|20240723|15:18:54.940382|S|100|6.68|0|100
C|SHLS|20240723|15:19:00.868044|S|100|6.68|0|100
C|SHLS|20240723|15:20:50.150129|S|100|6.68|0|100
C|SHLS|20240723|15:20:50.150130|S|100|6.68|0|100
C|SHLS|20240723|15:31:47.405467|S|407|6.65|0|407
C|SHLS|20240723|15:33:47.532591|S|191|6.65|0|191
C|SHLS|20240723|15:33:59.916092|S|109|6.65|0|109
C|SHLS|20240723|15:33:59.916092|S|91|6.65|0|91
C|SHLS|20240723|15:33:59.991822|S|300|6.65|0|300
C|SHLS|20240723|15:34:00.012920|S|200|6.65|0|200
C|SHLS|20240723|15:34:08.493269|S|200|6.65|0|200
C|SHLS|20240723|15:37:48.825645|S|140|6.63|0|140
C|SHLS|20240723|15:38:29.618201|S|300|6.64|0|300
C|SHLS|20240723|15:45:39.139124|S|100|6.66|0|100
C|SHLS|20240723|15:46:05.082180|S|23|6.67|0|23
C|SHLS|20240723|15:46:18.242076|S|424|6.67|0|424
C|SHLS|20240723|15:47:18.987342|S|40|6.67|0|40
C|SHLS|20240723|15:48:06.646535|S|40|6.67|0|40
C|SHLS|20240723|15:49:08.751252|S|40|6.67|0|40
C|SHLS|20240723|15:49:50.105251|S|40|6.67|0|40
C|SHLS|20240723|15:50:21.412826|S|25|6.67|0|25
C|SHLS|20240723|15:50:46.019189|S|40|6.67|0|40
C|SHLS|20240723|15:51:13.675076|S|11|6.66|0|11
C|SHLS|20240723|15:53:16.733546|S|100|6.65|0|100
C|SHLS|20240723|15:54:29.100090|S|200|6.63|0|200
C|SHLS|20240723|15:57:18.786672|S|400|6.62|0|400
C|SHLS|20240723|15:57:18.786907|S|200|6.62|0|200
C|SHLS|20240723|15:57:31.597313|S|47|6.62|0|47
C|SHLS|20240723|15:58:17.695933|S|2|6.62|0|2
C|SHLS|20240723|15:58:21.839556|S|5|6.62|0|5
C|SHLS|20240723|15:58:24.005346|S|4|6.62|0|4
C|SHLS|20240723|15:58:29.042434|S|100|6.63|0|100
C|SHLS|20240723|15:58:38.215826|S|29|6.63|0|29
C|SHLS|20240723|15:58:45.920797|S|64|6.63|0|64
C|SHLS|20240723|15:58:49.398540|S|7|6.63|0|7
C|SHLS|20240723|15:58:55.396174|S|100|6.63|0|100
C|SHLS|20240723|15:58:55.797113|S|62|6.62|0|62
C|SHLS|20240723|15:59:12.208274|S|64|6.63|0|64
C|SHLS|20240723|15:59:13.946173|S|100|6.63|0|100
C|SHLS|20240723|15:59:20.064035|S|7|6.63|0|7
C|SHLS|20240723|15:59:20.556875|S|54|6.63|0|54
C|SHLS|20240723|15:59:20.605628|S|100|6.63|0|100
C|SHLS|20240723|15:59:21.725741|S|100|6.63|0|100
C|SHLS|20240723|15:59:21.725757|S|344|6.63|0|344
C|SHLS|20240723|15:59:21.725757|S|225|6.63|0|225
C|SHLS|20240723|15:59:35.203703|S|186|6.62|0|186
C|SHLS|20240723|15:59:35.203848|S|27|6.62|0|27
C|SHLS|20240723|15:59:40.314441|S|100|6.62|0|100
C|SHLS|20240723|15:59:41.754121|S|10|6.62|0|10
C|SHLS|20240723|15:59:41.754122|S|29|6.62|0|29
C|SHLS|20240723|15:59:46.669198|S|200|6.62|0|200
C|SHLS|20240723|15:59:47.555248|S|100|6.62|0|100
C|SHLS|20240723|15:59:47.838646|S|91|6.62|0|91
C|SHLS|20240723|15:59:47.838646|S|9|6.62|0|9
C|SHLS|20240723|15:59:49.639712|S|1|6.63|0|1
C|SHLS|20240723|15:59:50.195917|S|10|6.63|0|10
C|SHLS|20240723|15:59:50.197283|S|3|6.63|0|3
C|SHLS|20240723|15:59:50.268142|S|46|6.63|0|46
C|SHLS|20240723|15:59:50.268142|S|32|6.63|0|32
C|SHM|20240723|09:53:30.603869|S|200|47.44|0|200
C|SHM|20240723|12:36:42.879120|S|200|47.44|0|200
C|SHO|20240723|09:31:32.870041|S|3|10.49|0|3
C|SHO|20240723|10:07:23.203186|S|6|10.53|0|6
C|SHO|20240723|10:12:19.930611|S|19|10.53|0|19
C|SHO|20240723|10:14:39.585788|S|59|10.57|0|59
C|SHO|20240723|10:15:46.070127|S|100|10.57|0|100
C|SHO|20240723|10:20:50.094694|S|99|10.55|0|99
C|SHO|20240723|10:26:58.000968|S|1|10.55|0|1
C|SHO|20240723|10:34:11.539917|S|10|10.6|0|10
C|SHO|20240723|10:34:38.385210|S|9|10.59|0|9
C|SHO|20240723|10:45:36.254896|S|2|10.54|0|2
C|SHO|20240723|10:49:30.035637|S|100|10.53|0|100
C|SHO|20240723|10:49:30.035637|S|1|10.53|0|1
C|SHO|20240723|11:01:22.075675|S|36|10.55|0|36
C|SHO|20240723|11:05:47.360448|S|1|10.51|0|1
C|SHO|20240723|11:08:19.150908|S|99|10.51|0|99
C|SHO|20240723|11:08:19.155171|S|100|10.51|0|100
C|SHO|20240723|11:08:39.483336|S|100|10.51|0|100
C|SHO|20240723|11:13:54.944313|S|6|10.52|0|6
C|SHO|20240723|11:14:07.961120|S|100|10.52|0|100
C|SHO|20240723|11:31:38.880134|S|3|10.52|0|3
C|SHO|20240723|11:32:17.381879|S|99|10.53|0|99
C|SHO|20240723|11:38:34.815129|S|100|10.5|0|100
C|SHO|20240723|11:41:14.441317|S|100|10.5|0|100
C|SHO|20240723|11:54:50.775415|S|100|10.5|0|100
C|SHO|20240723|11:54:50.776112|S|100|10.5|0|100
C|SHO|20240723|11:58:19.057971|S|100|10.49|0|100
C|SHO|20240723|12:02:34.419262|S|50|10.52|0|50
C|SHO|20240723|12:03:06.207590|S|1|10.51|0|1
C|SHO|20240723|12:03:06.207591|S|2|10.51|0|2
C|SHO|20240723|12:29:32.702670|S|500|10.49|0|500
C|SHO|20240723|12:40:56.250786|S|100|10.5|0|100
C|SHO|20240723|12:47:17.911959|S|4|10.49|0|4
C|SHO|20240723|12:47:17.911960|S|3|10.49|0|3
C|SHO|20240723|12:47:17.911960|S|6|10.49|0|6
C|SHO|20240723|12:47:17.911960|S|2|10.49|0|2
C|SHO|20240723|13:01:48.112737|S|1|10.49|0|1
C|SHO|20240723|13:01:48.112737|S|2|10.49|0|2
C|SHO|20240723|13:03:24.260833|S|9|10.5|0|9
C|SHO|20240723|13:03:25.412189|S|56|10.51|0|56
C|SHO|20240723|13:04:28.833439|S|5|10.5|0|5
C|SHO|20240723|13:06:11.621992|S|1|10.49|0|1
C|SHO|20240723|13:06:11.621992|S|100|10.49|0|100
C|SHO|20240723|13:16:30.995676|S|3|10.5|0|3
C|SHO|20240723|13:16:30.995676|S|5|10.5|0|5
C|SHO|20240723|13:16:30.995676|S|100|10.5|0|100
C|SHO|20240723|13:16:30.995677|S|100|10.5|0|100
C|SHO|20240723|13:24:07.358013|S|4|10.49|0|4
C|SHO|20240723|13:24:07.358014|S|100|10.49|0|100
C|SHO|20240723|13:24:47.404584|S|100|10.49|0|100
C|SHO|20240723|13:28:15.065327|S|100|10.49|0|100
C|SHO|20240723|13:33:06.165199|S|4|10.49|0|4
C|SHO|20240723|13:40:52.993586|S|100|10.49|0|100
C|SHO|20240723|13:40:52.993587|S|1|10.49|0|1
C|SHO|20240723|13:40:52.993587|S|1|10.49|0|1
C|SHO|20240723|13:40:52.993588|S|2|10.49|0|2
C|SHO|20240723|13:40:52.993588|S|3|10.49|0|3
C|SHO|20240723|13:58:01.375284|S|32|10.51|0|32
C|SHO|20240723|13:58:08.205547|S|100|10.52|0|100
C|SHO|20240723|13:58:08.368783|S|100|10.52|0|100
C|SHO|20240723|13:58:20.005072|S|4|10.51|0|4
C|SHO|20240723|14:05:34.991029|S|50|10.52|0|50
C|SHO|20240723|14:11:12.718249|S|21|10.53|0|21
C|SHO|20240723|14:37:16.804446|S|1|10.53|0|1
C|SHO|20240723|14:37:32.659139|S|98|10.54|0|98
C|SHO|20240723|14:38:15.386531|S|300|10.54|0|300
C|SHO|20240723|14:38:15.386606|S|100|10.54|0|100
C|SHO|20240723|14:53:41.983676|S|5|10.56|0|5
C|SHO|20240723|15:05:47.457433|S|1|10.57|0|1
C|SHO|20240723|15:37:40.161595|S|7|10.59|0|7
C|SHO|20240723|15:37:40.161595|S|14|10.59|0|14
C|SHO|20240723|15:41:42.445095|S|100|10.6|0|100
C|SHO|20240723|15:42:06.664139|S|5|10.59|0|5
C|SHO|20240723|15:42:17.917444|S|22|10.59|0|22
C|SHO|20240723|15:42:17.917444|S|7|10.59|0|7
C|SHO|20240723|15:42:49.891687|S|15|10.59|0|15
C|SHO|20240723|15:44:17.485398|S|100|10.6|0|100
C|SHO|20240723|15:48:23.555035|S|100|10.58|0|100
C|SHO|20240723|15:48:23.745308|S|6|10.58|0|6
C|SHO|20240723|15:48:23.745327|S|94|10.58|0|94
C|SHO|20240723|15:48:30.597575|S|100|10.58|0|100
C|SHO|20240723|15:48:39.028331|S|100|10.58|0|100
C|SHO|20240723|15:53:32.817000|S|100|10.55|0|100
C|SHO|20240723|15:54:36.185434|S|6|10.53|0|6
C|SHO|20240723|15:55:22.180601|S|100|10.54|0|100
C|SHO|20240723|15:56:33.699128|S|100|10.53|0|100
C|SHO|20240723|15:56:45.576649|S|98|10.53|0|98
C|SHO|20240723|15:56:45.576649|S|2|10.53|0|2
C|SHO|20240723|15:57:21.937232|S|249|10.53|0|249
C|SHO|20240723|15:57:26.548283|S|53|10.53|0|53
C|SHO|20240723|15:57:26.548283|S|90|10.53|0|90
C|SHO|20240723|15:57:29.734204|S|199|10.53|0|199
C|SHO|20240723|15:57:29.734204|S|200|10.53|0|200
C|SHO|20240723|15:58:00.274463|S|400|10.53|0|400
C|SHO|20240723|15:58:00.274463|S|100|10.53|0|100
C|SHO|20240723|15:58:02.189052|S|1|10.52|0|1
C|SHO|20240723|15:58:26.916516|S|1|10.52|0|1
C|SHO|20240723|15:59:01.010664|S|200|10.53|0|200
C|SHO|20240723|15:59:22.290410|S|100|10.525|0|100
C|SHO|20240723|15:59:39.441484|S|5|10.52|0|5
C|SHO|20240723|15:59:39.835240|S|6|10.52|0|6
C|SHO|20240723|15:59:42.821092|S|100|10.525|0|100
C|SHO|20240723|15:59:43.456177|S|5|10.52|0|5
C|SHO|20240723|15:59:47.377051|S|20|10.52|0|20
C|SHO|20240723|15:59:47.689142|S|10|10.52|0|10
C|SHO|20240723|15:59:47.898531|S|3|10.52|0|3
C|SHO|20240723|15:59:49.604217|S|6|10.525|0|6
C|SHO|20240723|15:59:50.376735|S|10|10.525|0|10
C|SHO|20240723|15:59:50.475675|S|2|10.525|0|2
C|SHO|20240723|15:59:50.532500|S|3|10.525|0|3
C|SHO|20240723|15:59:52.576284|S|67|10.52|0|67
C|SHO|20240723|15:59:52.576285|S|30|10.52|0|30
C|SHOO|20240723|09:44:20.046842|S|64|44.19|0|64
C|SHOO|20240723|10:56:07.323514|S|3|44.32|0|3
C|SHOO|20240723|12:31:16.450719|S|7|44.46|0|7
C|SHOO|20240723|12:49:30.085078|S|100|44.57|0|100
C|SHOO|20240723|14:44:05.448379|S|2|44.74|0|2
C|SHOO|20240723|14:55:45.106791|S|1|44.75|0|1
C|SHOO|20240723|15:36:01.037517|S|1|44.78|0|1
C|SHOO|20240723|15:37:47.299257|S|8|44.77|0|8
C|SHOO|20240723|15:38:28.576987|S|3|44.78|0|3
C|SHOO|20240723|15:38:28.577103|S|2|44.78|0|2
C|SHOO|20240723|15:38:28.577103|S|2|44.78|0|2
C|SHOO|20240723|15:44:49.586484|S|6|44.7|0|6
C|SHOO|20240723|15:44:49.586485|S|3|44.7|0|3
C|SHOO|20240723|15:44:49.681660|S|7|44.71|0|7
C|SHOO|20240723|15:45:02.092967|S|4|44.72|0|4
C|SHOO|20240723|15:51:51.061154|S|1|44.76|0|1
C|SHOO|20240723|15:51:51.061154|S|4|44.76|0|4
C|SHOO|20240723|15:52:16.119767|S|2|44.77|0|2
C|SHOO|20240723|15:52:16.119767|S|3|44.77|0|3
C|SHOO|20240723|15:54:50.027380|S|100|44.79|0|100
C|SHOO|20240723|15:55:24.895840|S|6|44.79|0|6
C|SHOO|20240723|15:55:26.962439|S|43|44.8|0|43
C|SHOO|20240723|15:55:26.962439|S|4|44.8|0|4
C|SHOO|20240723|15:57:11.568730|S|3|44.82|0|3
C|SHOO|20240723|15:57:21.193308|S|50|44.8|0|50
C|SHOO|20240723|15:57:40.420932|S|5|44.82|0|5
C|SHOO|20240723|15:57:56.400110|S|3|44.82|0|3
C|SHOO|20240723|15:58:48.252725|S|4|44.86|0|4
C|SHOO|20240723|15:59:06.714123|S|4|44.86|0|4
C|SHOP|20240723|09:32:34.515176|S|100|63.3|0|100
C|SHOP|20240723|09:34:05.840205|S|49|63.52|0|49
C|SHOP|20240723|09:50:09.626800|S|3|63.21|0|3
C|SHOP|20240723|09:50:23.133166|S|2|63.21|0|2
C|SHOP|20240723|09:50:30.927922|S|28|63.17|0|28
C|SHOP|20240723|10:04:02.144033|S|100|63|0|100
C|SHOP|20240723|10:09:09.714922|S|2|63.19|0|2
C|SHOP|20240723|10:12:17.040940|S|2|63.22|0|2
C|SHOP|20240723|10:12:17.041004|S|98|63.22|0|98
C|SHOP|20240723|10:17:40.939098|S|75|63.3|0|75
C|SHOP|20240723|10:17:40.939472|S|25|63.3|0|25
C|SHOP|20240723|10:28:16.823804|S|50|63.46|0|50
C|SHOP|20240723|10:44:52.431869|S|1|63.16|0|1
C|SHOP|20240723|11:25:15.410297|S|225|63.34|0|225
C|SHOP|20240723|11:25:15.504041|S|100|63.34|0|100
C|SHOP|20240723|11:25:15.504052|S|3|63.34|0|3
C|SHOP|20240723|11:33:50.205781|S|2|63.37|0|2
C|SHOP|20240723|11:42:50.222156|S|1|63.47|0|1
C|SHOP|20240723|11:59:48.244240|S|225|63.31|0|225
C|SHOP|20240723|12:04:04.144097|S|100|63.39|0|100
C|SHOP|20240723|12:45:23.931795|S|1|63.09|0|1
C|SHOP|20240723|12:45:29.269608|S|7|63.09|0|7
C|SHOP|20240723|12:55:00.006844|S|11|63.04|0|11
C|SHOP|20240723|13:02:04.550277|S|1|63.11|0|1
C|SHOP|20240723|13:02:06.281469|S|200|63.13|0|200
C|SHOP|20240723|13:02:35.704324|S|100|63.09|0|100
C|SHOP|20240723|13:02:35.704402|S|100|63.09|0|100
C|SHOP|20240723|13:12:14.819597|S|28|63.03|0|28
C|SHOP|20240723|13:37:14.046731|S|100|63.09|0|100
C|SHOP|20240723|14:26:03.226362|S|1|63.25|0|1
C|SHOP|20240723|14:27:04.258433|S|100|63.18|0|100
C|SHOP|20240723|14:33:33.504137|S|77|63.19|0|77
C|SHOP|20240723|14:33:33.504152|S|23|63.19|0|23
C|SHOP|20240723|14:35:36.912215|S|331|63.2|0|331
C|SHOP|20240723|14:35:36.912245|S|100|63.2|0|100
C|SHOP|20240723|14:58:54.019283|S|7|63.13|0|7
C|SHOP|20240723|15:00:35.136300|S|9|63.12|0|9
C|SHOP|20240723|15:01:02.937319|S|2|63.14|0|2
C|SHOP|20240723|15:05:30.450331|S|1|63.13|0|1
C|SHOP|20240723|15:05:34.217456|S|100|63.13|0|100
C|SHOP|20240723|15:10:38.123507|S|1|63.1|0|1
C|SHOP|20240723|15:12:40.259281|S|100|63.11|0|100
C|SHOP|20240723|15:19:22.032499|S|1|63.09|0|1
C|SHOP|20240723|15:23:36.083356|S|2|63.16|0|2
C|SHOP|20240723|15:23:36.083356|S|2|63.16|0|2
C|SHOP|20240723|15:23:36.083393|S|1|63.16|0|1
C|SHOP|20240723|15:25:01.026824|S|6|63.1|0|6
C|SHOP|20240723|15:33:33.863079|S|1|63.02|0|1
C|SHOP|20240723|15:40:17.300794|S|100|62.96|0|100
C|SHOP|20240723|15:41:00.819793|S|100|62.94|0|100
C|SHOP|20240723|15:41:55.118307|S|46|62.92|0|46
C|SHOP|20240723|15:41:57.829660|S|1|62.92|0|1
C|SHOP|20240723|15:41:57.829723|S|99|62.92|0|99
C|SHOP|20240723|15:42:03.312963|S|16|62.94|0|16
C|SHOP|20240723|15:42:03.312986|S|84|62.94|0|84
C|SHOP|20240723|15:42:03.312987|S|19|62.94|0|19
C|SHOP|20240723|15:42:05.909191|S|10|62.95|0|10
C|SHOP|20240723|15:44:00.883330|S|100|62.89|0|100
C|SHOP|20240723|15:44:24.610943|S|100|62.9|0|100
C|SHOP|20240723|15:44:24.619829|S|1|62.91|0|1
C|SHOP|20240723|15:44:24.619846|S|1|62.91|0|1
C|SHOP|20240723|15:44:24.920067|S|2|62.91|0|2
C|SHOP|20240723|15:44:44.060652|S|100|62.88|0|100
C|SHOP|20240723|15:45:43.138519|S|11|62.91|0|11
C|SHOP|20240723|15:45:58.667170|S|100|62.92|0|100
C|SHOP|20240723|15:46:26.457889|S|1|62.91|0|1
C|SHOP|20240723|15:49:36.766956|S|1|62.89|0|1
C|SHOP|20240723|15:52:16.782724|S|1|62.86|0|1
C|SHOP|20240723|15:52:32.232525|S|30|62.87|0|30
C|SHOP|20240723|15:53:10.003688|S|1|62.83|0|1
C|SHOP|20240723|15:53:10.003688|S|100|62.83|0|100
C|SHOP|20240723|15:53:10.003688|S|20|62.825|0|20
C|SHOP|20240723|15:53:10.003689|S|1|62.83|0|1
C|SHOP|20240723|15:53:10.003689|S|14|62.83|0|14
C|SHOP|20240723|15:53:52.106858|S|22|62.77|0|22
C|SHOP|20240723|15:54:30.233663|S|100|62.715|0|100
C|SHOP|20240723|15:55:30.453522|S|8|62.655|0|8
C|SHOP|20240723|15:55:30.453591|S|92|62.655|0|92
C|SHOP|20240723|15:56:00.033206|S|100|62.685|0|100
C|SHOP|20240723|15:57:08.860957|S|3|62.7|0|3
C|SHOP|20240723|15:57:42.624647|S|27|62.73|0|27
C|SHOP|20240723|15:57:43.669392|S|73|62.73|0|73
C|SHOP|20240723|15:57:48.622007|S|1|62.74|0|1
C|SHOP|20240723|15:58:38.224844|S|88|62.7|0|88
C|SHOP|20240723|15:58:39.645251|S|37|62.71|0|37
C|SHOP|20240723|15:59:00.473920|S|85|62.71|0|85
C|SHOP|20240723|15:59:00.473921|S|1|62.71|0|1
C|SHOP|20240723|15:59:00.473921|S|38|62.71|0|38
C|SHOP|20240723|15:59:24.940387|S|54|62.7|0|54
C|SHOP|20240723|15:59:24.940406|S|24|62.7|0|24
C|SHOP|20240723|15:59:24.942258|S|100|62.7|0|100
C|SHOP|20240723|15:59:24.985995|S|100|62.7|0|100
C|SHOP|20240723|15:59:40.799428|S|100|62.69|0|100
C|SHOP|20240723|15:59:41.420905|S|100|62.69|0|100
C|SHOP|20240723|15:59:43.541519|S|100|62.685|0|100
C|SHOP|20240723|15:59:44.179059|S|100|62.685|0|100
C|SHOP|20240723|15:59:44.179060|S|80|62.68|0|80
C|SHOP|20240723|15:59:47.446331|S|50|62.67|0|50
C|SHOP|20240723|15:59:49.902059|S|60|62.67|0|60
C|SHOT|20240723|14:48:19.014559|S|44|1.05|0|44
C|SHOT|20240723|14:48:19.014567|S|56|1.05|0|56
C|SHOT|20240723|15:32:20.075261|S|26|1.04|0|26
C|SHV|20240723|15:48:38.800289|S|100|110.41|0|100
C|SHW|20240723|09:34:38.630547|S|100|336.99|0|100
C|SHW|20240723|09:35:20.088804|S|5|337.47|0|5
C|SHW|20240723|09:35:20.088804|S|93|337.62|0|93
C|SHW|20240723|09:35:20.088804|S|2|337.51|0|2
C|SHW|20240723|10:01:09.429317|S|111|335.72|0|111
C|SHW|20240723|10:10:01.894868|S|138|334.08|0|138
C|SHW|20240723|10:22:38.758917|S|11|332.65|0|11
C|SHW|20240723|10:25:07.075185|S|145|333.45|0|145
C|SHW|20240723|10:25:07.075203|S|28|333.45|0|28
C|SHW|20240723|10:25:07.082395|S|11|333.45|0|11
C|SHW|20240723|10:25:07.082662|S|6|333.45|0|6
C|SHW|20240723|10:25:07.092167|S|105|333.45|0|105
C|SHW|20240723|10:34:38.412128|S|69|333.4|0|69
C|SHW|20240723|10:34:38.412129|S|121|333.4|0|121
C|SHW|20240723|10:47:40.038892|S|23|333.32|0|23
C|SHW|20240723|10:52:23.190040|S|116|332.97|0|116
C|SHW|20240723|10:52:33.976567|S|4|332.74|0|4
C|SHW|20240723|10:52:34.421135|S|7|332.74|0|7
C|SHW|20240723|10:52:34.423342|S|13|332.74|0|13
C|SHW|20240723|10:52:37.760565|S|76|332.74|0|76
C|SHW|20240723|10:52:37.761358|S|73|332.74|0|73
C|SHW|20240723|10:57:31.609905|S|162|332.38|0|162
C|SHW|20240723|11:00:18.335672|S|77|331.83|0|77
C|SHW|20240723|11:00:18.335672|S|40|331.85|0|40
C|SHW|20240723|11:00:18.335672|S|20|331.91|0|20
C|SHW|20240723|11:00:18.335672|S|1|331.89|0|1
C|SHW|20240723|11:00:18.338163|S|100|331.85|0|100
C|SHW|20240723|11:00:18.338163|S|12|331.83|0|12
C|SHW|20240723|11:00:18.338163|S|20|331.83|0|20
C|SHW|20240723|11:17:41.140389|S|70|333|0|70
C|SHW|20240723|11:17:41.140402|S|73|333|0|73
C|SHW|20240723|11:41:27.145262|S|100|336.95|0|100
C|SHW|20240723|11:54:03.768211|S|20|337.39|0|20
C|SHW|20240723|11:54:03.768211|S|80|337.38|0|80
C|SHW|20240723|12:48:59.214980|S|5|338.19|0|5
C|SHW|20240723|14:18:32.136994|S|24|343.56|0|24
C|SHW|20240723|14:25:51.136649|S|147|343.63|0|147
C|SHW|20240723|14:38:03.216335|S|40|344.78|0|40
C|SHW|20240723|15:17:48.680392|S|12|344.61|0|12
C|SHW|20240723|15:17:48.680392|S|134|344.61|0|134
C|SHW|20240723|15:17:48.680404|S|1|344.61|0|1
C|SHW|20240723|15:17:48.680718|S|6|344.6|0|6
C|SHW|20240723|15:25:20.696683|S|3|344.58|0|3
C|SHW|20240723|15:36:06.023239|S|40|344.5|0|40
C|SHW|20240723|15:44:17.896524|S|24|343.18|0|24
C|SHW|20240723|15:48:05.544003|S|6|343.18|0|6
C|SHW|20240723|15:52:45.581736|S|100|343.22|0|100
C|SHW|20240723|15:52:45.583974|S|28|343.22|0|28
C|SHW|20240723|15:55:00.490082|S|12|343.04|0|12
C|SHW|20240723|15:55:00.490102|S|12|343.04|0|12
C|SHW|20240723|15:55:00.490103|S|12|343.08|0|12
C|SHW|20240723|15:56:23.538443|S|14|343.79|0|14
C|SHW|20240723|15:56:27.630891|S|24|343.78|0|24
C|SHW|20240723|15:56:37.032763|S|21|343.83|0|21
C|SHW|20240723|15:59:18.200370|S|40|344.3|0|40
C|SHW|20240723|15:59:18.200370|S|50|344.3|0|50
C|SHW|20240723|15:59:18.200370|S|10|344.29|0|10
C|SHW|20240723|15:59:20.419973|S|17|344.38|0|17
C|SHW|20240723|15:59:20.419973|S|83|344.38|0|83
C|SHW|20240723|15:59:20.420077|S|12|344.37|0|12
C|SHW|20240723|15:59:20.814145|S|19|344.38|0|19
C|SHW|20240723|15:59:31.732725|S|100|344.45|0|100
C|SHW|20240723|15:59:41.996227|S|50|344.45|0|50
C|SHW|20240723|15:59:41.996292|S|50|344.45|0|50
C|SHW|20240723|15:59:44.389059|S|100|344.46|0|100
C|SHW|20240723|15:59:44.390151|S|8|344.44|0|8
C|SHW|20240723|15:59:44.398157|S|8|344.44|0|8
C|SHW|20240723|15:59:44.548258|S|4|344.47|0|4
C|SHW|20240723|15:59:47.492609|S|40|344.47|0|40
C|SHY|20240723|09:39:40.123770|S|200|81.96|0|200
C|SHY|20240723|09:40:02.118554|S|200|81.96|0|200
C|SHY|20240723|09:40:05.469619|S|100|81.96|0|100
C|SHY|20240723|09:40:14.302004|S|100|81.96|0|100
C|SHY|20240723|09:40:23.362959|S|100|81.96|0|100
C|SHY|20240723|09:40:29.148196|S|400|81.96|0|400
C|SHY|20240723|09:40:32.644423|S|100|81.96|0|100
C|SHY|20240723|09:40:41.320972|S|100|81.96|0|100
C|SHY|20240723|09:40:50.683381|S|100|81.96|0|100
C|SHY|20240723|09:41:01.158711|S|400|81.96|0|400
C|SHY|20240723|09:41:14.146158|S|400|81.96|0|400
C|SHY|20240723|09:41:19.456379|S|200|81.96|0|200
C|SHY|20240723|09:41:28.140904|S|400|81.96|0|400
C|SHY|20240723|09:41:33.168154|S|400|81.96|0|400
C|SHY|20240723|09:42:16.160541|S|300|81.96|0|300
C|SHY|20240723|09:42:30.184137|S|400|81.96|0|400
C|SHY|20240723|10:07:53.549675|S|100|81.97|0|100
C|SHY|20240723|10:08:16.604512|S|2|81.97|0|2
C|SHY|20240723|10:16:51.402893|S|53|81.98|0|53
C|SHY|20240723|10:38:30.681645|S|100|81.97|0|100
C|SHY|20240723|10:44:17.897894|S|100|81.97|0|100
C|SHY|20240723|10:44:30.518797|S|1|81.97|0|1
C|SHY|20240723|11:42:51.549347|S|3|81.98|0|3
C|SHY|20240723|11:59:41.228887|S|10|81.98|0|10
C|SHY|20240723|11:59:41.233116|S|10|81.98|0|10
C|SHY|20240723|12:35:53.824313|S|23|81.97|0|23
C|SHY|20240723|12:40:14.066394|S|47|81.98|0|47
C|SHY|20240723|13:25:17.686115|E|3|81.98|0|3
C|SHY|20240723|13:46:43.592169|S|145|81.98|0|145
C|SHY|20240723|15:44:40.916643|S|41|81.98|0|41
C|SHY|20240723|15:44:45.917149|S|15|81.98|0|15
C|SHY|20240723|15:44:48.933786|S|4|81.98|0|4
C|SHY|20240723|15:44:50.022042|S|1|81.98|0|1
C|SHY|20240723|15:44:53.603072|S|2|81.98|0|2
C|SHY|20240723|15:45:00.917218|S|16|81.98|0|16
C|SHY|20240723|15:46:07.557789|S|15|81.98|0|15
C|SHY|20240723|15:46:10.915515|S|2|81.98|0|2
C|SHY|20240723|15:57:12.530930|S|26|81.98|0|26
C|SHY|20240723|15:57:12.531100|S|6|81.98|0|6
C|SHY|20240723|15:57:12.531161|S|11|81.98|0|11
C|SHY|20240723|15:57:43.467458|S|100|81.98|0|100
C|SHY|20240723|15:57:50.202926|S|100|81.98|0|100
C|SHYF|20240723|12:06:01.058243|S|108|12.13|0|108
C|SHYF|20240723|15:14:55.507610|S|6|12.22|0|6
C|SHYF|20240723|15:55:03.070424|S|50|12.19|0|50
C|SHYF|20240723|15:59:36.572221|S|2|12.21|0|2
C|SHYF|20240723|15:59:36.572221|S|2|12.21|0|2
C|SHYF|20240723|15:59:56.207305|S|1|12.19|0|1
C|SHYG|20240723|09:37:35.315132|S|100|42.64|0|100
C|SHYG|20240723|10:50:28.981538|S|3|42.68|0|3
C|SHYG|20240723|10:50:28.981568|S|97|42.68|0|97
C|SHYG|20240723|10:58:49.936210|S|120|42.67|0|120
C|SHYG|20240723|11:51:37.529881|S|1000|42.68|0|1000
C|SHYG|20240723|12:34:53.957280|S|400|42.66|0|400
C|SHYG|20240723|12:36:43.368178|S|300|42.66|0|300
C|SHYG|20240723|12:40:09.647055|S|100|42.66|0|100
C|SHYG|20240723|12:40:20.237217|S|200|42.66|0|200
C|SHYG|20240723|12:40:27.707124|S|200|42.66|0|200
C|SHYG|20240723|12:40:50.803492|S|200|42.66|0|200
C|SHYG|20240723|12:41:54.643535|S|100|42.66|0|100
C|SHYG|20240723|12:41:54.721054|S|200|42.66|0|200
C|SHYG|20240723|12:41:54.771385|S|200|42.66|0|200
C|SHYG|20240723|12:41:54.800385|S|200|42.66|0|200
C|SHYG|20240723|12:41:57.775984|S|200|42.66|0|200
C|SHYG|20240723|12:41:59.508348|S|200|42.66|0|200
C|SHYG|20240723|12:42:04.452271|S|200|42.66|0|200
C|SHYG|20240723|12:42:11.653986|S|200|42.66|0|200
C|SHYG|20240723|12:47:11.875556|S|100|42.66|0|100
C|SHYG|20240723|13:18:16.137451|S|10|42.68|0|10
C|SHYG|20240723|13:20:51.342185|S|10|42.68|0|10
C|SHYG|20240723|15:49:53.143700|S|50|42.67|0|50
C|SHYG|20240723|15:58:50.845875|S|3|42.66|0|3
C|SHYG|20240723|15:59:44.752458|S|5|42.66|0|5
C|SHYG|20240723|15:59:50.044514|S|1|42.655|0|1
C|SHYG|20240723|15:59:58.005871|S|6|42.66|0|6
C|SIBN|20240723|15:45:06.806172|S|100|17.25|0|100
C|SIBN|20240723|15:57:05.872250|S|78|17.09|0|78
C|SID|20240723|09:46:07.294246|S|149|2.195|0|149
C|SID|20240723|09:50:19.155490|S|370|2.19|0|370
C|SID|20240723|10:41:37.259309|S|200|2.195|0|200
C|SID|20240723|10:52:20.060825|S|344|2.19|0|344
C|SID|20240723|10:56:48.622600|S|4|2.18|0|4
C|SID|20240723|11:01:02.314113|S|100|2.18|0|100
C|SID|20240723|12:08:58.322565|S|2454|2.18|0|2454
C|SID|20240723|13:02:04.636246|S|8|2.18|0|8
C|SID|20240723|13:07:21.528781|S|1|2.18|0|1
C|SID|20240723|14:06:41.082842|S|32|2.17|0|32
C|SID|20240723|14:28:09.449566|S|5|2.16|0|5
C|SID|20240723|14:51:11.914952|S|29|2.16|0|29
C|SID|20240723|15:50:10.537368|S|403|2.16|0|403
C|SID|20240723|15:55:22.620632|S|2040|2.16|0|2040
C|SID|20240723|15:55:22.621045|S|2040|2.16|0|2040
C|SID|20240723|15:55:22.621454|S|2040|2.16|0|2040
C|SID|20240723|15:55:22.621825|S|1760|2.16|0|1760
C|SID|20240723|15:55:22.622185|S|842|2.16|0|842
C|SID|20240723|15:55:22.622379|S|841|2.16|0|841
C|SID|20240723|15:55:22.622590|S|409|2.16|0|409
C|SID|20240723|15:55:24.489156|S|433|2.16|0|433
C|SID|20240723|15:55:24.489156|S|179|2.16|0|179
C|SID|20240723|15:55:24.489157|S|88|2.16|0|88
C|SID|20240723|15:55:24.489871|S|400|2.16|0|400
C|SID|20240723|15:57:49.961451|S|96|2.16|0|96
C|SID|20240723|15:57:55.936271|S|112|2.16|0|112
C|SID|20240723|15:59:40.633385|S|2354|2.16|0|2354
C|SID|20240723|15:59:40.633385|S|1164|2.16|0|1164
C|SID|20240723|15:59:40.633385|S|1071|2.16|0|1071
C|SIG|20240723|09:52:50.907867|S|6|84.06|0|6
C|SIG|20240723|11:14:20.804632|S|63|85.17|0|63
C|SIG|20240723|11:33:18.504713|S|100|85.56|0|100
C|SIG|20240723|12:02:12.699218|S|4|85.26|0|4
C|SIG|20240723|12:19:44.090257|S|8|85.29|0|8
C|SIG|20240723|12:28:18.038584|S|4|85.22|0|4
C|SIG|20240723|13:44:55.173790|S|7|85.13|0|7
C|SIG|20240723|13:51:13.770093|S|3|85.09|0|3
C|SIG|20240723|14:18:45.024751|S|24|85.09|0|24
C|SIG|20240723|14:18:45.024751|S|6|85.1|0|6
C|SIG|20240723|14:47:09.281408|S|63|85.23|0|63
C|SIG|20240723|14:47:09.281494|S|37|85.23|0|37
C|SIG|20240723|14:47:09.281494|S|26|85.24|0|26
C|SIG|20240723|14:56:18.292977|S|11|85.29|0|11
C|SIG|20240723|15:49:40.222751|S|32|85.45|0|32
C|SIG|20240723|15:50:41.680122|S|11|85.39|0|11
C|SIG|20240723|15:50:44.417192|S|11|85.39|0|11
C|SIG|20240723|15:50:51.430439|S|24|85.4|0|24
C|SIG|20240723|15:51:03.117490|S|3|85.38|0|3
C|SIG|20240723|15:55:00.498603|S|22|85.14|0|22
C|SIG|20240723|15:55:00.498603|S|24|85.13|0|24
C|SIG|20240723|15:55:00.498604|S|2|85.14|0|2
C|SIG|20240723|15:58:35.793856|S|63|85.13|0|63
C|SIG|20240723|15:59:30.690955|S|100|85.13|0|100
C|SIG|20240723|15:59:49.507485|S|74|85.07|0|74
C|SIG|20240723|15:59:56.058770|S|4|84.94|0|4
C|SIGI|20240723|09:38:33.901804|S|100|84.71|0|100
C|SIGI|20240723|09:54:56.547628|S|100|84.7|0|100
C|SIGI|20240723|09:54:56.548009|S|99|84.67|0|99
C|SIGI|20240723|10:03:27.345286|S|2|85.75|0|2
C|SIGI|20240723|10:11:06.766001|S|1|85.65|0|1
C|SIGI|20240723|10:11:16.312024|S|1|85.6|0|1
C|SIGI|20240723|10:40:02.286071|S|6|85.89|0|6
C|SIGI|20240723|10:44:07.269892|S|3|85.86|0|3
C|SIGI|20240723|10:44:07.269924|S|9|85.85|0|9
C|SIGI|20240723|10:52:35.350047|S|2|85.4|0|2
C|SIGI|20240723|10:52:35.350047|S|3|85.4|0|3
C|SIGI|20240723|11:27:21.393855|S|9|86.07|0|9
C|SIGI|20240723|11:27:21.394029|S|1|86.07|0|1
C|SIGI|20240723|11:27:21.394040|S|82|86.07|0|82
C|SIGI|20240723|11:27:21.394040|S|5|86.07|0|5
C|SIGI|20240723|11:27:21.394054|S|3|86.07|0|3
C|SIGI|20240723|11:32:32.510495|S|50|86.37|0|50
C|SIGI|20240723|12:20:12.438232|S|6|85.99|0|6
C|SIGI|20240723|13:12:14.085263|S|4|86.18|0|4
C|SIGI|20240723|13:19:59.864040|S|1|85.81|0|1
C|SIGI|20240723|13:19:59.864040|S|1|85.81|0|1
C|SIGI|20240723|13:19:59.864040|S|1|85.81|0|1
C|SIGI|20240723|13:19:59.864041|S|1|85.81|0|1
C|SIGI|20240723|14:26:21.023812|S|5|86.02|0|5
C|SIGI|20240723|14:26:21.594321|S|88|86.02|0|88
C|SIGI|20240723|14:52:37.552879|S|10|86.31|0|10
C|SIGI|20240723|14:53:22.147075|S|66|86.31|0|66
C|SIGI|20240723|15:00:13.081362|S|1|86.21|0|1
C|SIGI|20240723|15:00:13.081362|S|100|86.21|0|100
C|SIGI|20240723|15:23:05.296226|S|100|86.29|0|100
C|SIGI|20240723|15:29:44.075622|S|3|86.3|0|3
C|SIGI|20240723|15:31:08.703112|S|13|86.41|0|13
C|SIGI|20240723|15:37:38.349807|S|9|86.48|0|9
C|SIGI|20240723|15:42:15.029180|S|1|86.33|0|1
C|SIGI|20240723|15:42:15.029180|S|1|86.33|0|1
C|SIGI|20240723|15:53:57.907167|S|10|86.38|0|10
C|SIGI|20240723|15:53:57.907174|S|1|86.38|0|1
C|SIGI|20240723|15:53:59.000162|S|9|86.38|0|9
C|SIGI|20240723|15:55:24.267597|S|24|86.27|0|24
C|SIGI|20240723|15:58:40.892712|S|1|86.28|0|1
C|SII|20240723|12:56:32.285696|S|68|46.02|0|68
C|SII|20240723|12:56:32.285789|S|32|46.02|0|32
C|SII|20240723|14:25:51.377325|S|22|46.2|0|22
C|SII|20240723|15:06:17.544103|S|15|46.2|0|15
C|SIL|20240723|15:57:56.048182|S|95|34.41|0|95
C|SILA|20240723|09:46:00.914080|S|25|23.12|0|25
C|SILA|20240723|10:24:55.572809|S|124|23.39|0|124
C|SILA|20240723|10:57:15.111876|S|131|23.38|0|131
C|SILJ|20240723|09:55:41.474644|S|100|12.335|0|100
C|SILJ|20240723|10:05:57.934246|S|100|12.345|0|100
C|SILJ|20240723|12:30:24.395411|S|100|12.36|0|100
C|SILJ|20240723|15:00:00.327801|S|100|12.39|0|100
C|SILJ|20240723|15:12:47.977094|S|100|12.41|0|100
C|SILJ|20240723|15:14:05.443595|S|100|12.41|0|100
C|SILJ|20240723|15:22:25.631928|S|100|12.41|0|100
C|SILJ|20240723|15:49:25.215789|S|69|12.4|0|69
C|SILJ|20240723|15:52:37.490522|S|100|12.41|0|100
C|SILJ|20240723|15:56:06.623632|S|100|12.39|0|100
C|SILK|20240723|09:42:33.006349|S|49|27.065|0|49
C|SILK|20240723|09:42:33.128868|S|22|27.065|0|22
C|SILK|20240723|09:42:37.373026|S|200|27.065|0|200
C|SILK|20240723|09:42:37.418335|S|118|27.065|0|118
C|SILK|20240723|09:42:42.598579|S|300|27.065|0|300
C|SILK|20240723|10:04:22.248915|S|100|27.07|0|100
C|SILK|20240723|10:04:47.214117|S|100|27.065|0|100
C|SILK|20240723|10:14:33.124470|S|100|27.065|0|100
C|SILK|20240723|10:15:26.946199|S|100|27.07|0|100
C|SILK|20240723|10:19:39.023053|S|100|27.07|0|100
C|SILK|20240723|10:27:17.780177|S|61|27.07|0|61
C|SILK|20240723|10:27:23.835945|S|61|27.07|0|61
C|SILK|20240723|10:27:23.836547|S|378|27.07|0|378
C|SILK|20240723|10:42:42.910241|S|101|27.065|0|101
C|SILK|20240723|10:42:48.592229|S|100|27.065|0|100
C|SILK|20240723|10:50:49.042485|S|100|27.06|0|100
C|SILK|20240723|11:33:59.438278|S|1|27.07|0|1
C|SILK|20240723|11:33:59.438278|S|1|27.07|0|1
C|SILK|20240723|11:39:03.685507|S|300|27.065|0|300
C|SILK|20240723|11:39:05.258033|S|22|27.065|0|22
C|SILK|20240723|11:40:08.032506|S|48|27.065|0|48
C|SILK|20240723|11:41:31.983836|S|1|27.07|0|1
C|SILK|20240723|11:41:31.983836|S|1|27.07|0|1
C|SILK|20240723|11:43:12.299151|S|1|27.07|0|1
C|SILK|20240723|11:43:15.168742|S|1|27.07|0|1
C|SILK|20240723|11:43:31.566948|S|1|27.07|0|1
C|SILK|20240723|11:43:36.500136|S|1|27.07|0|1
C|SILK|20240723|11:55:54.859465|S|1|27.07|0|1
C|SILK|20240723|11:55:58.581763|S|1|27.07|0|1
C|SILK|20240723|11:58:22.205143|S|7|27.065|0|7
C|SILK|20240723|11:58:39.831417|S|66|27.065|0|66
C|SILK|20240723|11:58:43.784901|S|131|27.065|0|131
C|SILK|20240723|12:00:35.008858|S|1|27.07|0|1
C|SILK|20240723|12:00:35.008858|S|100|27.07|0|100
C|SILK|20240723|12:05:01.555447|S|1|27.07|0|1
C|SILK|20240723|12:05:01.555447|S|1|27.07|0|1
C|SILK|20240723|12:19:35.992653|S|241|27.065|0|241
C|SILK|20240723|12:26:33.039257|S|1|27.07|0|1
C|SILK|20240723|12:31:09.549610|S|10|27.06|0|10
C|SILK|20240723|12:31:09.549630|S|90|27.06|0|90
C|SILK|20240723|12:36:52.501280|S|100|27.06|0|100
C|SILK|20240723|12:45:24.041035|S|1|27.06|0|1
C|SILK|20240723|12:45:24.041035|S|1|27.06|0|1
C|SILK|20240723|12:52:00.018695|S|1|27.06|0|1
C|SILK|20240723|13:21:24.050070|S|200|27.055|0|200
C|SILK|20240723|13:21:33.627148|S|200|27.055|0|200
C|SILK|20240723|13:21:35.752370|S|210|27.055|0|210
C|SILK|20240723|13:21:46.618763|S|200|27.055|0|200
C|SILK|20240723|13:22:14.070217|S|126|27.055|0|126
C|SILK|20240723|13:22:15.500752|S|188|27.055|0|188
C|SILK|20240723|13:57:51.735411|S|1|27.06|0|1
C|SILK|20240723|14:06:01.700909|S|1|27.06|0|1
C|SILK|20240723|14:10:34.191879|S|1|27.06|0|1
C|SILK|20240723|14:15:01.594291|S|50|27.06|0|50
C|SILK|20240723|14:27:58.511452|S|6|27.06|0|6
C|SILK|20240723|14:27:58.511452|S|94|27.06|0|94
C|SILK|20240723|14:39:31.706369|S|19|27.06|0|19
C|SILK|20240723|14:47:58.336569|S|200|27.05|0|200
C|SILK|20240723|14:47:58.336580|S|200|27.05|0|200
C|SILK|20240723|14:49:26.479361|S|200|27.05|0|200
C|SILK|20240723|14:49:27.396667|S|200|27.05|0|200
C|SILK|20240723|14:51:22.311328|S|1|27.06|0|1
C|SILK|20240723|14:51:48.025058|S|100|27.06|0|100
C|SILK|20240723|14:55:34.843207|S|100|27.055|0|100
C|SILK|20240723|14:56:15.312393|S|300|27.05|0|300
C|SILK|20240723|14:56:15.312998|S|200|27.05|0|200
C|SILK|20240723|14:57:03.861393|S|7|27.055|0|7
C|SILK|20240723|14:58:19.496950|S|300|27.05|0|300
C|SILK|20240723|14:59:55.484019|S|1|27.05|0|1
C|SILK|20240723|15:02:25.581128|S|44|27.055|0|44
C|SILK|20240723|15:04:22.370306|S|3|27.05|0|3
C|SILK|20240723|15:04:27.618246|S|40|27.055|0|40
C|SILK|20240723|15:04:29.553156|S|9|27.055|0|9
C|SILK|20240723|15:05:08.253741|S|4|27.05|0|4
C|SILK|20240723|15:05:08.253741|S|6|27.05|0|6
C|SILK|20240723|15:10:20.692496|S|10|27.05|0|10
C|SILK|20240723|15:10:20.692496|S|8|27.05|0|8
C|SILK|20240723|15:10:20.692497|S|10|27.05|0|10
C|SILK|20240723|15:10:20.692498|S|10|27.05|0|10
C|SILK|20240723|15:10:34.579533|S|44|27.055|0|44
C|SILK|20240723|15:12:20.876702|S|9|27.055|0|9
C|SILK|20240723|15:14:55.486966|S|14|27.055|0|14
C|SILK|20240723|15:15:00.237389|S|1|27.05|0|1
C|SILK|20240723|15:15:00.237389|S|10|27.05|0|10
C|SILK|20240723|15:15:17.960664|S|19|27.055|0|19
C|SILK|20240723|15:18:22.697299|S|1|27.05|0|1
C|SILK|20240723|15:18:26.269075|S|100|27.055|0|100
C|SILK|20240723|15:18:32.324535|S|10|27.05|0|10
C|SILK|20240723|15:18:32.324535|S|10|27.05|0|10
C|SILK|20240723|15:18:32.324535|S|9|27.05|0|9
C|SILK|20240723|15:18:42.227025|S|44|27.055|0|44
C|SILK|20240723|15:18:49.940471|S|10|27.05|0|10
C|SILK|20240723|15:19:08.146107|S|100|27.06|0|100
C|SILK|20240723|15:19:08.146107|S|1|27.06|0|1
C|SILK|20240723|15:19:11.450580|S|10|27.05|0|10
C|SILK|20240723|15:19:22.028463|S|62|27.05|0|62
C|SILK|20240723|15:21:09.657223|S|100|27.06|0|100
C|SILK|20240723|15:22:14.556411|S|19|27.06|0|19
C|SILK|20240723|15:22:22.547070|S|8|27.05|0|8
C|SILK|20240723|15:28:16.119468|S|6|27.06|0|6
C|SILK|20240723|15:28:36.196627|S|19|27.06|0|19
C|SILK|20240723|15:29:04.077783|S|25|27.06|0|25
C|SILK|20240723|15:29:04.077783|S|75|27.06|0|75
C|SILK|20240723|15:31:21.040032|S|40|27.06|0|40
C|SILK|20240723|15:32:22.724073|S|10|27.05|0|10
C|SILK|20240723|15:35:30.211384|S|6|27.06|0|6
C|SILK|20240723|15:38:14.505630|S|100|27.06|0|100
C|SILK|20240723|15:39:02.232418|S|6|27.06|0|6
C|SILK|20240723|15:39:04.603672|S|1|27.06|0|1
C|SILK|20240723|15:39:50.290432|S|50|27.06|0|50
C|SILK|20240723|15:39:53.875252|S|3|27.06|0|3
C|SILK|20240723|15:39:58.277713|S|1|27.06|0|1
C|SILK|20240723|15:40:13.771805|S|99|27.06|0|99
C|SILK|20240723|15:41:45.740731|S|2|27.06|0|2
C|SILK|20240723|15:42:13.771587|S|34|27.06|0|34
C|SILK|20240723|15:44:24.335890|S|50|27.06|0|50
C|SILK|20240723|15:50:12.268777|S|29|27.06|0|29
C|SILK|20240723|15:50:50.668211|S|100|27.06|0|100
C|SILK|20240723|15:51:03.101357|S|1|27.06|0|1
C|SILK|20240723|15:51:04.045230|S|40|27.06|0|40
C|SILK|20240723|15:51:04.203652|S|6|27.06|0|6
C|SILK|20240723|15:53:36.253745|S|100|27.06|0|100
C|SILK|20240723|15:54:15.754779|S|50|27.06|0|50
C|SILK|20240723|15:54:16.321435|S|19|27.06|0|19
C|SILK|20240723|15:57:51.442731|S|2|27.06|0|2
C|SILK|20240723|15:58:01.484158|S|1|27.06|0|1
C|SILO|20240723|09:49:31.502251|E|200|2.2|0|200
C|SILO|20240723|09:49:31.502842|E|100|2.2|0|100
C|SILV|20240723|09:32:44.263572|S|32|9.34|0|32
C|SILV|20240723|09:32:44.263586|S|68|9.34|0|68
C|SILV|20240723|09:32:44.263586|S|7|9.34|0|7
C|SILV|20240723|09:56:10.370092|S|100|9.465|0|100
C|SILV|20240723|09:57:19.962339|S|5|9.43|0|5
C|SILV|20240723|09:57:20.690455|S|95|9.43|0|95
C|SILV|20240723|10:01:51.991183|S|25|9.49|0|25
C|SILV|20240723|10:43:59.226035|S|2|9.45|0|2
C|SILV|20240723|12:36:38.273662|S|100|9.39|0|100
C|SILV|20240723|13:48:21.560352|S|3|9.38|0|3
C|SILV|20240723|13:50:25.528349|S|66|9.37|0|66
C|SILV|20240723|13:50:25.528419|S|16|9.37|0|16
C|SILV|20240723|13:50:25.528763|S|100|9.37|0|100
C|SILV|20240723|14:25:00.116331|S|55|9.39|0|55
C|SILV|20240723|14:32:50.994443|S|100|9.37|0|100
C|SILV|20240723|14:44:10.270803|S|46|9.38|0|46
C|SILV|20240723|14:50:27.281421|E|57|9.39|0|57
C|SILV|20240723|14:50:27.281422|E|100|9.39|0|100
C|SILV|20240723|14:50:27.281422|E|43|9.39|0|43
C|SILV|20240723|14:50:27.281500|S|57|9.39|0|57
C|SILV|20240723|15:16:43.071998|S|25|9.4|0|25
C|SILV|20240723|15:21:06.085386|S|100|9.4|0|100
C|SILV|20240723|15:21:06.085386|S|100|9.4|0|100
C|SILV|20240723|15:21:06.085386|S|100|9.4|0|100
C|SILV|20240723|15:49:46.033419|S|100|9.4|0|100
C|SILV|20240723|15:59:49.234833|S|61|9.41|0|61
C|SIMO|20240723|12:23:41.241942|S|84|75.6|0|84
C|SIMO|20240723|15:08:01.741413|S|6|75.68|0|6
C|SIMO|20240723|15:54:50.660387|S|77|75.28|0|77
C|SIMO|20240723|15:55:28.783495|S|68|75.26|0|68
C|SIMO|20240723|15:55:28.783651|S|1|75.26|0|1
C|SIRI|20240723|09:32:48.013401|S|1000|3.48|0|1000
C|SIRI|20240723|09:35:23.053650|S|100|3.49|0|100
C|SIRI|20240723|09:35:23.054121|S|100|3.49|0|100
C|SIRI|20240723|09:36:00.199623|S|191|3.49|0|191
C|SIRI|20240723|09:36:41.220372|S|200|3.48|0|200
C|SIRI|20240723|09:38:12.917837|S|1|3.49|0|1
C|SIRI|20240723|09:38:34.827451|S|200|3.48|0|200
C|SIRI|20240723|09:43:04.357340|S|200|3.49|0|200
C|SIRI|20240723|09:49:36.684996|S|185|3.49|0|185
C|SIRI|20240723|09:52:06.199040|S|202|3.49|0|202
C|SIRI|20240723|09:52:06.199040|S|298|3.49|0|298
C|SIRI|20240723|09:52:49.979050|S|206|3.5|0|206
C|SIRI|20240723|09:52:49.979058|S|1000|3.5|0|1000
C|SIRI|20240723|09:53:08.224536|S|206|3.5|0|206
C|SIRI|20240723|09:54:27.189204|S|100|3.53|0|100
C|SIRI|20240723|09:54:38.113966|S|200|3.53|0|200
C|SIRI|20240723|09:54:45.206251|S|100|3.525|0|100
C|SIRI|20240723|09:54:50.535748|S|300|3.53|0|300
C|SIRI|20240723|09:55:03.262447|S|200|3.53|0|200
C|SIRI|20240723|09:55:51.772966|S|200|3.53|0|200
C|SIRI|20240723|09:56:07.526882|S|200|3.53|0|200
C|SIRI|20240723|09:56:16.726345|S|100|3.53|0|100
C|SIRI|20240723|09:56:22.767565|S|200|3.53|0|200
C|SIRI|20240723|09:56:33.589581|S|46|3.53|0|46
C|SIRI|20240723|09:57:30.974988|S|118|3.54|0|118
C|SIRI|20240723|10:00:49.266512|S|265|3.55|0|265
C|SIRI|20240723|10:01:31.010343|S|300|3.57|0|300
C|SIRI|20240723|10:02:29.290467|S|100|3.56|0|100
C|SIRI|20240723|10:02:50.840763|S|100|3.55|0|100
C|SIRI|20240723|10:02:58.596121|S|100|3.56|0|100
C|SIRI|20240723|10:03:15.240118|S|104|3.56|0|104
C|SIRI|20240723|10:03:15.240118|S|96|3.56|0|96
C|SIRI|20240723|10:03:24.090488|S|100|3.56|0|100
C|SIRI|20240723|10:04:11.957426|S|100|3.55|0|100
C|SIRI|20240723|10:09:41.785248|S|212|3.57|0|212
C|SIRI|20240723|10:10:36.939565|S|400|3.57|0|400
C|SIRI|20240723|10:10:48.176060|S|82|3.57|0|82
C|SIRI|20240723|10:11:58.943946|S|100|3.57|0|100
C|SIRI|20240723|10:15:36.774827|S|2|3.565|0|2
C|SIRI|20240723|10:16:07.284284|S|1000|3.56|0|1000
C|SIRI|20240723|10:19:57.655635|S|1900|3.59|0|1900
C|SIRI|20240723|10:20:37.973824|S|100|3.59|0|100
C|SIRI|20240723|10:23:15.389831|S|100|3.59|0|100
C|SIRI|20240723|10:23:15.389884|S|109|3.59|0|109
C|SIRI|20240723|10:23:15.391289|S|384|3.6|0|384
C|SIRI|20240723|10:23:39.816043|S|384|3.59|0|384
C|SIRI|20240723|10:26:48.905727|S|533|3.6|0|533
C|SIRI|20240723|10:26:52.747754|S|222|3.58|0|222
C|SIRI|20240723|10:26:52.759221|S|200|3.57|0|200
C|SIRI|20240723|10:29:39.068567|S|139|3.61|0|139
C|SIRI|20240723|10:33:57.378978|S|45|3.615|0|45
C|SIRI|20240723|10:38:13.456662|S|1575|3.58|0|1575
C|SIRI|20240723|10:42:49.872959|S|100|3.585|0|100
C|SIRI|20240723|10:42:49.872959|S|183|3.585|0|183
C|SIRI|20240723|10:42:51.757962|S|283|3.59|0|283
C|SIRI|20240723|10:43:13.709277|S|200|3.585|0|200
C|SIRI|20240723|10:43:55.800365|S|1|3.585|0|1
C|SIRI|20240723|10:44:00.005689|S|283|3.58|0|283
C|SIRI|20240723|10:48:00.716319|S|100|3.57|0|100
C|SIRI|20240723|10:49:37.746156|S|288|3.57|0|288
C|SIRI|20240723|11:01:02.389412|S|100|3.56|0|100
C|SIRI|20240723|11:07:32.616475|S|200|3.57|0|200
C|SIRI|20240723|11:07:49.645066|S|300|3.57|0|300
C|SIRI|20240723|11:09:21.868609|S|300|3.57|0|300
C|SIRI|20240723|11:09:22.942814|S|100|3.57|0|100
C|SIRI|20240723|11:09:36.904657|S|300|3.57|0|300
C|SIRI|20240723|11:09:38.288310|S|200|3.57|0|200
C|SIRI|20240723|11:10:42.477696|S|300|3.57|0|300
C|SIRI|20240723|11:11:12.392503|S|156|3.57|0|156
C|SIRI|20240723|11:13:15.765276|S|299|3.59|0|299
C|SIRI|20240723|11:13:29.876798|S|100|3.59|0|100
C|SIRI|20240723|11:15:01.611207|S|100|3.6|0|100
C|SIRI|20240723|11:15:26.220586|S|100|3.6|0|100
C|SIRI|20240723|11:15:26.301183|S|1|3.6|0|1
C|SIRI|20240723|11:18:54.858623|S|300|3.605|0|300
C|SIRI|20240723|11:35:36.612346|S|133|3.665|0|133
C|SIRI|20240723|11:35:36.612346|S|167|3.665|0|167
C|SIRI|20240723|11:35:49.534775|S|200|3.665|0|200
C|SIRI|20240723|11:36:17.690328|S|183|3.65|0|183
C|SIRI|20240723|11:40:04.178653|S|1500|3.65|0|1500
C|SIRI|20240723|11:50:10.283016|S|740|3.73|0|740
C|SIRI|20240723|11:50:20.612822|S|500|3.71|0|500
C|SIRI|20240723|11:50:28.148845|S|740|3.72|0|740
C|SIRI|20240723|11:50:29.287257|S|740|3.72|0|740
C|SIRI|20240723|11:50:35.274660|S|740|3.72|0|740
C|SIRI|20240723|11:50:46.274704|S|740|3.72|0|740
C|SIRI|20240723|11:50:46.274715|S|1000|3.72|0|1000
C|SIRI|20240723|11:51:33.670370|S|1000|3.71|0|1000
C|SIRI|20240723|11:54:09.884257|S|91|3.735|0|91
C|SIRI|20240723|11:54:16.408376|S|600|3.74|0|600
C|SIRI|20240723|11:54:16.408982|S|600|3.74|0|600
C|SIRI|20240723|11:54:16.409570|S|400|3.74|0|400
C|SIRI|20240723|11:54:31.636382|S|100|3.74|0|100
C|SIRI|20240723|11:55:09.098658|S|496|3.725|0|496
C|SIRI|20240723|11:55:31.088239|S|1190|3.74|0|1190
C|SIRI|20240723|11:55:31.920889|S|1200|3.75|0|1200
C|SIRI|20240723|11:56:38.251311|S|400|3.75|0|400
C|SIRI|20240723|11:56:44.249858|S|300|3.75|0|300
C|SIRI|20240723|11:57:05.022278|S|600|3.75|0|600
C|SIRI|20240723|11:57:05.022278|S|100|3.75|0|100
C|SIRI|20240723|11:57:05.022878|S|600|3.75|0|600
C|SIRI|20240723|11:57:05.023498|S|600|3.75|0|600
C|SIRI|20240723|11:58:55.275796|S|1500|3.755|0|1500
C|SIRI|20240723|11:58:55.275796|S|100|3.75|0|100
C|SIRI|20240723|11:58:55.275796|S|100|3.75|0|100
C|SIRI|20240723|11:58:55.275797|S|542|3.75|0|542
C|SIRI|20240723|11:58:55.275797|S|719|3.75|0|719
C|SIRI|20240723|11:58:55.275797|S|400|3.75|0|400
C|SIRI|20240723|11:58:55.275797|S|439|3.75|0|439
C|SIRI|20240723|11:58:55.354661|S|1313|3.73|0|1313
C|SIRI|20240723|12:00:19.119563|S|100|3.75|0|100
C|SIRI|20240723|12:02:19.886199|S|800|3.74|0|800
C|SIRI|20240723|12:02:19.886200|S|300|3.74|0|300
C|SIRI|20240723|12:02:19.886200|S|100|3.74|0|100
C|SIRI|20240723|12:02:19.886201|S|100|3.74|0|100
C|SIRI|20240723|12:02:19.886201|S|100|3.74|0|100
C|SIRI|20240723|12:02:19.886201|S|300|3.74|0|300
C|SIRI|20240723|12:02:19.886201|S|100|3.74|0|100
C|SIRI|20240723|12:02:19.886798|S|300|3.74|0|300
C|SIRI|20240723|12:02:19.886798|S|100|3.74|0|100
C|SIRI|20240723|12:02:19.886871|S|100|3.74|0|100
C|SIRI|20240723|12:02:19.886871|S|100|3.74|0|100
C|SIRI|20240723|12:02:19.886871|S|100|3.74|0|100
C|SIRI|20240723|12:02:19.886872|S|200|3.74|0|200
C|SIRI|20240723|12:02:19.887521|S|100|3.74|0|100
C|SIRI|20240723|12:02:19.887521|S|100|3.74|0|100
C|SIRI|20240723|12:02:19.887743|S|1082|3.75|0|1082
C|SIRI|20240723|12:03:12.519325|S|400|3.74|0|400
C|SIRI|20240723|12:03:12.519325|S|400|3.74|0|400
C|SIRI|20240723|12:03:12.519325|S|100|3.74|0|100
C|SIRI|20240723|12:03:12.519326|S|400|3.74|0|400
C|SIRI|20240723|12:03:12.519326|S|100|3.74|0|100
C|SIRI|20240723|12:03:12.519326|S|300|3.74|0|300
C|SIRI|20240723|12:03:12.519327|S|300|3.74|0|300
C|SIRI|20240723|12:03:12.519327|S|100|3.74|0|100
C|SIRI|20240723|12:03:17.619764|S|700|3.75|0|700
C|SIRI|20240723|12:03:26.378770|S|200|3.75|0|200
C|SIRI|20240723|12:03:43.072964|S|200|3.75|0|200
C|SIRI|20240723|12:03:45.720427|S|100|3.75|0|100
C|SIRI|20240723|12:03:45.950690|S|200|3.75|0|200
C|SIRI|20240723|12:03:50.948014|S|200|3.75|0|200
C|SIRI|20240723|12:03:58.649611|S|200|3.75|0|200
C|SIRI|20240723|12:04:03.523957|S|200|3.75|0|200
C|SIRI|20240723|12:04:11.969150|S|100|3.75|0|100
C|SIRI|20240723|12:04:16.044798|S|200|3.75|0|200
C|SIRI|20240723|12:04:18.025124|S|674|3.75|0|674
C|SIRI|20240723|12:04:18.025124|S|182|3.75|0|182
C|SIRI|20240723|12:05:42.490519|S|100|3.745|0|100
C|SIRI|20240723|12:05:45.702253|S|1185|3.74|0|1185
C|SIRI|20240723|12:09:49.543931|S|200|3.76|0|200
C|SIRI|20240723|12:09:57.372080|S|100|3.76|0|100
C|SIRI|20240723|12:11:21.496839|S|200|3.755|0|200
C|SIRI|20240723|12:16:51.193196|S|500|3.75|0|500
C|SIRI|20240723|12:17:21.047498|S|600|3.755|0|600
C|SIRI|20240723|12:17:39.486743|S|300|3.755|0|300
C|SIRI|20240723|12:17:56.962994|S|200|3.755|0|200
C|SIRI|20240723|12:17:58.194687|S|100|3.755|0|100
C|SIRI|20240723|12:18:08.922545|S|200|3.755|0|200
C|SIRI|20240723|12:18:19.734398|S|100|3.755|0|100
C|SIRI|20240723|12:18:48.351146|S|100|3.775|0|100
C|SIRI|20240723|12:18:48.504475|S|200|3.775|0|200
C|SIRI|20240723|12:19:01.815683|S|300|3.775|0|300
C|SIRI|20240723|12:21:02.673820|S|1000|3.745|0|1000
C|SIRI|20240723|12:21:02.676395|S|1200|3.745|0|1200
C|SIRI|20240723|12:22:06.407946|S|900|3.74|0|900
C|SIRI|20240723|12:22:46.118459|S|783|3.72|0|783
C|SIRI|20240723|12:22:46.118926|S|621|3.72|0|621
C|SIRI|20240723|12:23:21.880776|S|783|3.73|0|783
C|SIRI|20240723|12:24:01.221400|S|700|3.72|0|700
C|SIRI|20240723|12:24:08.261940|S|100|3.72|0|100
C|SIRI|20240723|12:24:09.061105|S|100|3.72|0|100
C|SIRI|20240723|12:24:12.756005|S|100|3.72|0|100
C|SIRI|20240723|12:24:12.758587|S|100|3.72|0|100
C|SIRI|20240723|12:24:13.688471|S|100|3.72|0|100
C|SIRI|20240723|12:24:14.396107|S|100|3.72|0|100
C|SIRI|20240723|12:25:48.336877|S|100|3.73|0|100
C|SIRI|20240723|12:25:53.014722|S|100|3.73|0|100
C|SIRI|20240723|12:25:53.022533|S|100|3.73|0|100
C|SIRI|20240723|12:26:45.448675|S|600|3.735|0|600
C|SIRI|20240723|12:26:58.333031|S|100|3.74|0|100
C|SIRI|20240723|12:34:16.000160|S|875|3.75|0|875
C|SIRI|20240723|12:34:16.028407|S|716|3.76|0|716
C|SIRI|20240723|12:34:25.988579|S|500|3.74|0|500
C|SIRI|20240723|12:37:53.060128|S|995|3.76|0|995
C|SIRI|20240723|12:48:27.000669|S|600|3.75|0|600
C|SIRI|20240723|12:48:36.433149|S|1|3.75|0|1
C|SIRI|20240723|12:49:05.188039|S|200|3.745|0|200
C|SIRI|20240723|12:49:07.842651|S|200|3.745|0|200
C|SIRI|20240723|12:49:16.261254|S|100|3.745|0|100
C|SIRI|20240723|12:49:26.552456|S|300|3.745|0|300
C|SIRI|20240723|12:49:35.754117|S|300|3.745|0|300
C|SIRI|20240723|12:49:49.744699|S|200|3.745|0|200
C|SIRI|20240723|12:50:00.416664|S|300|3.745|0|300
C|SIRI|20240723|12:50:00.888219|S|100|3.745|0|100
C|SIRI|20240723|12:50:13.949596|S|200|3.745|0|200
C|SIRI|20240723|12:50:19.406342|S|300|3.745|0|300
C|SIRI|20240723|12:50:30.045232|S|300|3.745|0|300
C|SIRI|20240723|12:50:38.718479|S|300|3.745|0|300
C|SIRI|20240723|12:50:45.414077|S|100|3.745|0|100
C|SIRI|20240723|12:50:45.414077|S|200|3.745|0|200
C|SIRI|20240723|12:50:51.911547|S|200|3.745|0|200
C|SIRI|20240723|12:50:57.644928|S|200|3.745|0|200
C|SIRI|20240723|12:51:12.892590|S|300|3.745|0|300
C|SIRI|20240723|12:54:04.508469|S|100|3.73|0|100
C|SIRI|20240723|12:54:04.508484|S|654|3.73|0|654
C|SIRI|20240723|12:56:20.575542|S|156|3.715|0|156
C|SIRI|20240723|12:56:40.789201|S|100|3.715|0|100
C|SIRI|20240723|12:57:25.752566|S|100|3.705|0|100
C|SIRI|20240723|12:57:59.391289|S|956|3.7|0|956
C|SIRI|20240723|12:58:09.715721|S|200|3.705|0|200
C|SIRI|20240723|12:58:09.716002|S|100|3.705|0|100
C|SIRI|20240723|13:00:52.051452|S|200|3.7|0|200
C|SIRI|20240723|13:00:52.052050|S|756|3.7|0|756
C|SIRI|20240723|13:02:04.536245|S|300|3.7|0|300
C|SIRI|20240723|13:02:04.538157|S|178|3.7|0|178
C|SIRI|20240723|13:02:17.532594|S|1058|3.7|0|1058
C|SIRI|20240723|13:03:51.730390|S|100|3.7|0|100
C|SIRI|20240723|13:04:10.182791|S|300|3.7|0|300
C|SIRI|20240723|13:04:10.183392|S|566|3.7|0|566
C|SIRI|20240723|13:05:13.101753|S|600|3.695|0|600
C|SIRI|20240723|13:05:28.717025|S|200|3.695|0|200
C|SIRI|20240723|13:05:47.143249|S|300|3.695|0|300
C|SIRI|20240723|13:06:01.067385|S|200|3.695|0|200
C|SIRI|20240723|13:06:11.844549|S|100|3.695|0|100
C|SIRI|20240723|13:06:25.902595|S|200|3.695|0|200
C|SIRI|20240723|13:08:02.791916|S|100|3.69|0|100
C|SIRI|20240723|13:10:23.835118|S|597|3.69|0|597
C|SIRI|20240723|13:12:17.261851|S|100|3.69|0|100
C|SIRI|20240723|13:12:25.512800|S|300|3.69|0|300
C|SIRI|20240723|13:12:25.515574|S|9|3.685|0|9
C|SIRI|20240723|13:12:34.127565|S|200|3.69|0|200
C|SIRI|20240723|13:12:42.537654|S|300|3.69|0|300
C|SIRI|20240723|13:12:42.775456|S|177|3.69|0|177
C|SIRI|20240723|13:12:42.775456|S|123|3.69|0|123
C|SIRI|20240723|13:12:44.001053|S|51|3.69|0|51
C|SIRI|20240723|13:12:44.001053|S|649|3.69|0|649
C|SIRI|20240723|13:12:44.001379|S|321|3.69|0|321
C|SIRI|20240723|13:12:44.001379|S|233|3.69|0|233
C|SIRI|20240723|13:12:50.892756|S|300|3.69|0|300
C|SIRI|20240723|13:12:54.867539|S|200|3.69|0|200
C|SIRI|20240723|13:13:07.195759|S|200|3.69|0|200
C|SIRI|20240723|13:13:07.196082|S|884|3.69|0|884
C|SIRI|20240723|13:13:07.197258|S|512|3.69|0|512
C|SIRI|20240723|13:17:30.920045|S|100|3.695|0|100
C|SIRI|20240723|13:17:41.959456|S|200|3.695|0|200
C|SIRI|20240723|13:17:57.831141|S|200|3.695|0|200
C|SIRI|20240723|13:19:40.205093|S|441|3.69|0|441
C|SIRI|20240723|13:21:47.380960|S|2400|3.69|0|2400
C|SIRI|20240723|13:22:12.811105|S|1081|3.67|0|1081
C|SIRI|20240723|13:28:58.071702|S|375|3.69|0|375
C|SIRI|20240723|13:28:58.071724|S|700|3.69|0|700
C|SIRI|20240723|13:28:58.071725|S|225|3.69|0|225
C|SIRI|20240723|13:31:41.480125|S|1100|3.69|0|1100
C|SIRI|20240723|13:34:14.639538|S|100|3.69|0|100
C|SIRI|20240723|13:34:14.639638|S|300|3.69|0|300
C|SIRI|20240723|13:34:26.263438|S|400|3.69|0|400
C|SIRI|20240723|13:39:57.030394|S|600|3.695|0|600
C|SIRI|20240723|13:40:08.035782|S|200|3.695|0|200
C|SIRI|20240723|13:40:11.463718|S|200|3.695|0|200
C|SIRI|20240723|13:40:23.342999|S|200|3.695|0|200
C|SIRI|20240723|13:40:34.310689|S|200|3.695|0|200
C|SIRI|20240723|13:40:35.203643|S|100|3.695|0|100
C|SIRI|20240723|13:40:38.761452|S|200|3.695|0|200
C|SIRI|20240723|13:40:49.396353|S|200|3.695|0|200
C|SIRI|20240723|13:40:51.102269|S|200|3.695|0|200
C|SIRI|20240723|13:41:33.050296|S|463|3.7|0|463
C|SIRI|20240723|13:50:54.308509|S|300|3.73|0|300
C|SIRI|20240723|13:50:54.308509|S|200|3.73|0|200
C|SIRI|20240723|13:53:00.261099|S|200|3.74|0|200
C|SIRI|20240723|13:53:12.695048|S|200|3.74|0|200
C|SIRI|20240723|13:53:45.550763|S|300|3.74|0|300
C|SIRI|20240723|13:54:01.713047|S|300|3.74|0|300
C|SIRI|20240723|13:54:32.581989|S|111|3.74|0|111
C|SIRI|20240723|13:54:42.720251|S|200|3.74|0|200
C|SIRI|20240723|13:54:54.366846|S|200|3.74|0|200
C|SIRI|20240723|13:55:34.856545|S|200|3.74|0|200
C|SIRI|20240723|13:55:44.167611|S|200|3.74|0|200
C|SIRI|20240723|13:55:54.123090|S|300|3.735|0|300
C|SIRI|20240723|13:55:57.213824|S|100|3.735|0|100
C|SIRI|20240723|13:56:05.053913|S|200|3.735|0|200
C|SIRI|20240723|13:56:10.646367|S|100|3.735|0|100
C|SIRI|20240723|13:56:13.369085|S|200|3.735|0|200
C|SIRI|20240723|13:56:22.012235|S|200|3.735|0|200
C|SIRI|20240723|13:56:25.437758|S|300|3.735|0|300
C|SIRI|20240723|13:58:20.058490|S|20|3.72|0|20
C|SIRI|20240723|14:00:02.772708|S|837|3.73|0|837
C|SIRI|20240723|14:00:02.932478|S|528|3.73|0|528
C|SIRI|20240723|14:01:11.406775|S|15|3.72|0|15
C|SIRI|20240723|14:05:25.380154|S|100|3.74|0|100
C|SIRI|20240723|14:05:26.030173|S|300|3.735|0|300
C|SIRI|20240723|14:08:03.391109|S|100|3.76|0|100
C|SIRI|20240723|14:08:24.578442|S|400|3.76|0|400
C|SIRI|20240723|14:08:24.619964|S|300|3.76|0|300
C|SIRI|20240723|14:08:31.125122|S|200|3.76|0|200
C|SIRI|20240723|14:08:42.333456|S|100|3.76|0|100
C|SIRI|20240723|14:10:46.050728|S|1000|3.75|0|1000
C|SIRI|20240723|14:10:46.050820|S|1000|3.75|0|1000
C|SIRI|20240723|14:11:14.428821|S|1530|3.76|0|1530
C|SIRI|20240723|14:11:14.429184|S|344|3.76|0|344
C|SIRI|20240723|14:11:15.737876|S|1530|3.76|0|1530
C|SIRI|20240723|14:11:39.129695|S|1650|3.76|0|1650
C|SIRI|20240723|14:13:13.094987|S|100|3.74|0|100
C|SIRI|20240723|14:17:13.410890|S|700|3.77|0|700
C|SIRI|20240723|14:23:59.882425|S|300|3.78|0|300
C|SIRI|20240723|14:24:12.776112|S|200|3.78|0|200
C|SIRI|20240723|14:27:38.850336|S|793|3.77|0|793
C|SIRI|20240723|14:30:46.167555|S|400|3.77|0|400
C|SIRI|20240723|14:30:51.698187|S|200|3.77|0|200
C|SIRI|20240723|14:31:02.460542|S|200|3.77|0|200
C|SIRI|20240723|14:31:02.787586|S|300|3.77|0|300
C|SIRI|20240723|14:31:15.030371|S|300|3.77|0|300
C|SIRI|20240723|14:31:16.818060|S|37|3.77|0|37
C|SIRI|20240723|14:31:16.818060|S|163|3.77|0|163
C|SIRI|20240723|14:31:31.836019|S|300|3.77|0|300
C|SIRI|20240723|14:31:31.836647|S|400|3.77|0|400
C|SIRI|20240723|14:31:31.836647|S|600|3.77|0|600
C|SIRI|20240723|14:31:31.836647|S|63|3.77|0|63
C|SIRI|20240723|14:31:31.836745|S|722|3.77|0|722
C|SIRI|20240723|14:32:34.742768|S|100|3.77|0|100
C|SIRI|20240723|14:33:16.496641|S|500|3.78|0|500
C|SIRI|20240723|14:33:17.291903|S|722|3.78|0|722
C|SIRI|20240723|14:33:17.291904|S|178|3.78|0|178
C|SIRI|20240723|14:34:30.601070|S|300|3.78|0|300
C|SIRI|20240723|14:34:40.772050|S|200|3.78|0|200
C|SIRI|20240723|14:34:49.913993|S|200|3.78|0|200
C|SIRI|20240723|14:35:56.614729|S|300|3.78|0|300
C|SIRI|20240723|14:36:07.111569|S|100|3.78|0|100
C|SIRI|20240723|14:36:09.738009|S|110|3.78|0|110
C|SIRI|20240723|14:36:09.738009|S|190|3.78|0|190
C|SIRI|20240723|14:36:19.658268|S|110|3.78|0|110
C|SIRI|20240723|14:36:39.184237|S|2244|3.77|0|2244
C|SIRI|20240723|14:47:24.526151|S|100|3.765|0|100
C|SIRI|20240723|14:50:36.545906|S|400|3.765|0|400
C|SIRI|20240723|14:50:43.741692|S|300|3.77|0|300
C|SIRI|20240723|14:50:48.137031|S|200|3.77|0|200
C|SIRI|20240723|14:50:54.187485|S|200|3.77|0|200
C|SIRI|20240723|14:51:00.280221|S|200|3.77|0|200
C|SIRI|20240723|14:51:11.565952|S|400|3.77|0|400
C|SIRI|20240723|14:51:19.176771|S|300|3.77|0|300
C|SIRI|20240723|14:54:55.481485|S|400|3.76|0|400
C|SIRI|20240723|14:55:02.439570|S|501|3.76|0|501
C|SIRI|20240723|14:57:05.351427|S|200|3.77|0|200
C|SIRI|20240723|14:57:08.810895|S|500|3.77|0|500
C|SIRI|20240723|14:57:09.415825|S|177|3.77|0|177
C|SIRI|20240723|14:57:09.439014|S|100|3.77|0|100
C|SIRI|20240723|14:57:09.439014|S|100|3.77|0|100
C|SIRI|20240723|14:57:24.506211|S|100|3.77|0|100
C|SIRI|20240723|14:58:55.789157|S|400|3.77|0|400
C|SIRI|20240723|14:59:03.432005|S|200|3.77|0|200
C|SIRI|20240723|14:59:04.386812|S|100|3.77|0|100
C|SIRI|20240723|14:59:06.026088|S|200|3.77|0|200
C|SIRI|20240723|14:59:06.026088|S|500|3.77|0|500
C|SIRI|20240723|14:59:26.295475|S|200|3.77|0|200
C|SIRI|20240723|14:59:26.645699|S|100|3.77|0|100
C|SIRI|20240723|14:59:45.603046|S|200|3.77|0|200
C|SIRI|20240723|14:59:46.463807|S|100|3.77|0|100
C|SIRI|20240723|14:59:46.976488|S|100|3.77|0|100
C|SIRI|20240723|14:59:49.863227|S|64|3.77|0|64
C|SIRI|20240723|14:59:57.203021|S|265|3.77|0|265
C|SIRI|20240723|15:00:40.822365|S|100|3.77|0|100
C|SIRI|20240723|15:00:46.720189|S|100|3.77|0|100
C|SIRI|20240723|15:02:37.792120|S|100|3.76|0|100
C|SIRI|20240723|15:06:06.972691|S|200|3.76|0|200
C|SIRI|20240723|15:06:06.973048|S|1745|3.76|0|1745
C|SIRI|20240723|15:06:06.973049|S|100|3.76|0|100
C|SIRI|20240723|15:06:06.973049|S|100|3.76|0|100
C|SIRI|20240723|15:06:06.973049|S|100|3.76|0|100
C|SIRI|20240723|15:07:19.121519|S|300|3.75|0|300
C|SIRI|20240723|15:07:30.983205|S|200|3.75|0|200
C|SIRI|20240723|15:07:57.960441|S|78|3.75|0|78
C|SIRI|20240723|15:08:15.904270|S|100|3.75|0|100
C|SIRI|20240723|15:08:15.904270|S|532|3.75|0|532
C|SIRI|20240723|15:08:35.715297|S|16|3.75|0|16
C|SIRI|20240723|15:09:07.324781|S|33|3.75|0|33
C|SIRI|20240723|15:18:30.321021|S|100|3.75|0|100
C|SIRI|20240723|15:26:09.328532|S|100|3.75|0|100
C|SIRI|20240723|15:28:26.622799|S|500|3.75|0|500
C|SIRI|20240723|15:28:29.820611|S|500|3.75|0|500
C|SIRI|20240723|15:28:42.709716|S|400|3.75|0|400
C|SIRI|20240723|15:28:46.184844|S|113|3.75|0|113
C|SIRI|20240723|15:28:46.184844|S|787|3.75|0|787
C|SIRI|20240723|15:28:50.797958|S|320|3.75|0|320
C|SIRI|20240723|15:28:50.797958|S|247|3.75|0|247
C|SIRI|20240723|15:30:03.691854|S|27|3.74|0|27
C|SIRI|20240723|15:37:47.375847|S|600|3.75|0|600
C|SIRI|20240723|15:37:52.034940|S|600|3.75|0|600
C|SIRI|20240723|15:38:05.313473|S|600|3.75|0|600
C|SIRI|20240723|15:38:07.239934|S|190|3.75|0|190
C|SIRI|20240723|15:38:09.286073|S|700|3.75|0|700
C|SIRI|20240723|15:38:17.636994|S|179|3.75|0|179
C|SIRI|20240723|15:38:17.636994|S|221|3.75|0|221
C|SIRI|20240723|15:38:25.887666|S|200|3.75|0|200
C|SIRI|20240723|15:38:28.137175|S|800|3.75|0|800
C|SIRI|20240723|15:38:32.885297|S|500|3.75|0|500
C|SIRI|20240723|15:38:49.278194|S|600|3.75|0|600
C|SIRI|20240723|15:39:04.706052|S|100|3.75|0|100
C|SIRI|20240723|15:39:04.706052|S|100|3.75|0|100
C|SIRI|20240723|15:39:04.706052|S|100|3.75|0|100
C|SIRI|20240723|15:39:04.706053|S|100|3.75|0|100
C|SIRI|20240723|15:40:08.687483|S|100|3.75|0|100
C|SIRI|20240723|15:40:24.028560|S|300|3.75|0|300
C|SIRI|20240723|15:40:24.028560|S|100|3.75|0|100
C|SIRI|20240723|15:40:26.072905|S|100|3.75|0|100
C|SIRI|20240723|15:40:26.072905|S|100|3.75|0|100
C|SIRI|20240723|15:40:26.072906|S|48|3.75|0|48
C|SIRI|20240723|15:40:40.100216|S|52|3.75|0|52
C|SIRI|20240723|15:45:34.425224|S|2400|3.76|0|2400
C|SIRI|20240723|15:48:00.314997|S|800|3.76|0|800
C|SIRI|20240723|15:48:04.960194|S|100|3.76|0|100
C|SIRI|20240723|15:48:23.971430|S|400|3.76|0|400
C|SIRI|20240723|15:48:24.041449|S|800|3.76|0|800
C|SIRI|20240723|15:48:32.504770|S|664|3.76|0|664
C|SIRI|20240723|15:48:32.504770|S|372|3.76|0|372
C|SIRI|20240723|15:48:32.504770|S|1596|3.76|0|1596
C|SIRI|20240723|15:48:32.504771|S|168|3.76|0|168
C|SIRI|20240723|15:48:33.696106|S|100|3.76|0|100
C|SIRI|20240723|15:48:34.845919|S|100|3.76|0|100
C|SIRI|20240723|15:48:36.567383|S|100|3.76|0|100
C|SIRI|20240723|15:48:41.998629|S|184|3.76|0|184
C|SIRI|20240723|15:48:42.495494|S|5|3.76|0|5
C|SIRI|20240723|15:48:42.495494|S|95|3.76|0|95
C|SIRI|20240723|15:48:42.853244|S|600|3.76|0|600
C|SIRI|20240723|15:48:49.316419|S|753|3.76|0|753
C|SIRI|20240723|15:48:49.316419|S|1547|3.76|0|1547
C|SIRI|20240723|15:48:59.476860|S|500|3.76|0|500
C|SIRI|20240723|15:49:08.965156|S|411|3.76|0|411
C|SIRI|20240723|15:49:08.965156|S|89|3.76|0|89
C|SIRI|20240723|15:49:08.973081|S|100|3.76|0|100
C|SIRI|20240723|15:49:16.715256|S|400|3.76|0|400
C|SIRI|20240723|15:49:18.207707|S|527|3.76|0|527
C|SIRI|20240723|15:49:18.207707|S|273|3.76|0|273
C|SIRI|20240723|15:49:19.275456|S|100|3.76|0|100
C|SIRI|20240723|15:49:22.990571|S|100|3.76|0|100
C|SIRI|20240723|15:49:23.726868|S|100|3.76|0|100
C|SIRI|20240723|15:49:26.558270|S|100|3.76|0|100
C|SIRI|20240723|15:49:27.124641|S|100|3.76|0|100
C|SIRI|20240723|15:49:29.132756|S|700|3.76|0|700
C|SIRI|20240723|15:49:29.905740|S|27|3.76|0|27
C|SIRI|20240723|15:49:29.905740|S|573|3.76|0|573
C|SIRI|20240723|15:49:41.407025|S|1|3.76|0|1
C|SIRI|20240723|15:49:49.917173|S|28|3.76|0|28
C|SIRI|20240723|15:49:49.917173|S|1072|3.76|0|1072
C|SIRI|20240723|15:49:52.180379|S|600|3.76|0|600
C|SIRI|20240723|15:49:52.978820|S|100|3.76|0|100
C|SIRI|20240723|15:50:07.282893|S|1100|3.77|0|1100
C|SIRI|20240723|15:50:07.283355|S|1700|3.77|0|1700
C|SIRI|20240723|15:50:08.378844|S|255|3.77|0|255
C|SIRI|20240723|15:50:13.555859|S|1465|3.77|0|1465
C|SIRI|20240723|15:53:27.416323|S|1900|3.8|0|1900
C|SIRI|20240723|15:53:40.108091|S|1400|3.8|0|1400
C|SIRI|20240723|15:53:43.416819|S|1900|3.8|0|1900
C|SIRI|20240723|15:53:53.688410|S|540|3.8|0|540
C|SIRI|20240723|15:53:53.688411|S|320|3.8|0|320
C|SIRI|20240723|15:53:53.688411|S|740|3.8|0|740
C|SIRI|20240723|15:53:58.960599|S|540|3.8|0|540
C|SIRI|20240723|15:53:58.960599|S|1760|3.8|0|1760
C|SIRI|20240723|15:54:10.036299|S|5600|3.79|0|5600
C|SIRI|20240723|15:54:10.036883|S|5600|3.79|0|5600
C|SIRI|20240723|15:55:52.787555|S|500|3.78|0|500
C|SIRI|20240723|15:55:52.787555|S|2080|3.78|0|2080
C|SIRI|20240723|15:55:52.788106|S|880|3.78|0|880
C|SIRI|20240723|15:56:30.221677|S|100|3.785|0|100
C|SIRI|20240723|15:57:31.196473|S|2500|3.785|0|2500
C|SIRI|20240723|15:57:43.581007|S|100|3.785|0|100
C|SIRI|20240723|15:57:43.581007|S|100|3.785|0|100
C|SIRI|20240723|15:58:08.315226|S|100|3.785|0|100
C|SIRI|20240723|15:58:08.315226|S|100|3.785|0|100
C|SIRI|20240723|15:58:08.315226|S|100|3.785|0|100
C|SIRI|20240723|15:58:08.315227|S|1000|3.785|0|1000
C|SIRI|20240723|15:58:08.315227|S|100|3.785|0|100
C|SIRI|20240723|15:58:08.501903|S|100|3.785|0|100
C|SIRI|20240723|15:58:15.694224|S|100|3.785|0|100
C|SIRI|20240723|15:58:15.694224|S|100|3.785|0|100
C|SIRI|20240723|15:58:15.694224|S|100|3.785|0|100
C|SIRI|20240723|15:58:15.694225|S|2722|3.785|0|2722
C|SIRI|20240723|15:58:15.694225|S|3156|3.79|0|3156
C|SIRI|20240723|15:58:15.953448|S|100|3.79|0|100
C|SIRI|20240723|15:58:15.953449|S|100|3.79|0|100
C|SIRI|20240723|15:58:19.045355|S|100|3.79|0|100
C|SIRI|20240723|15:58:19.045355|S|100|3.79|0|100
C|SIRI|20240723|15:58:19.045356|S|100|3.79|0|100
C|SIRI|20240723|15:58:19.045356|S|2900|3.79|0|2900
C|SIRI|20240723|15:58:19.046654|S|1958|3.79|0|1958
C|SIRI|20240723|15:58:19.451025|S|2900|3.79|0|2900
C|SIRI|20240723|15:58:19.451025|S|1958|3.79|0|1958
C|SIRI|20240723|15:58:19.451025|S|820|3.79|0|820
C|SIRI|20240723|15:58:19.588037|S|300|3.79|0|300
C|SIRI|20240723|15:58:25.804467|S|37|3.79|0|37
C|SIRI|20240723|15:58:33.576870|S|5300|3.79|0|5300
C|SIRI|20240723|15:59:00.046366|S|100|3.79|0|100
C|SIRI|20240723|15:59:02.324341|S|37|3.79|0|37
C|SIRI|20240723|15:59:02.847291|S|63|3.79|0|63
C|SIRI|20240723|15:59:31.638886|S|2022|3.8|0|2022
C|SIRI|20240723|15:59:31.638886|S|5678|3.8|0|5678
C|SIRI|20240723|15:59:31.818552|S|37|3.8|0|37
C|SIRI|20240723|15:59:33.050766|S|100|3.8|0|100
C|SIRI|20240723|15:59:34.276463|S|42|3.8|0|42
C|SIRI|20240723|15:59:41.607615|S|200|3.8|0|200
C|SIRI|20240723|15:59:41.865967|S|100|3.8|0|100
C|SIRI|20240723|15:59:42.482012|S|5300|3.8|0|5300
C|SIRI|20240723|15:59:50.015220|S|100|3.795|0|100
C|SIRI|20240723|15:59:53.451733|S|1|3.8|0|1
C|SISI|20240723|10:01:32.488488|E|100|.6993|0|100
C|SISI|20240723|10:03:06.118901|E|600|.6877|0|600
C|SISI|20240723|15:57:53.410048|S|400|.746|0|400
C|SITC|20240723|11:44:17.244601|S|16|15.675|0|16
C|SITC|20240723|11:44:18.759568|S|16|15.675|0|16
C|SITC|20240723|11:44:18.836128|S|16|15.675|0|16
C|SITC|20240723|11:44:18.864599|S|16|15.675|0|16
C|SITC|20240723|11:44:19.892559|S|16|15.675|0|16
C|SITC|20240723|11:44:31.894513|S|16|15.675|0|16
C|SITC|20240723|11:44:39.272418|S|16|15.675|0|16
C|SITC|20240723|11:44:40.100625|S|14|15.675|0|14
C|SITC|20240723|11:44:40.324632|S|14|15.675|0|14
C|SITC|20240723|11:45:04.534225|S|20|15.675|0|20
C|SITC|20240723|12:00:30.490645|S|126|15.685|0|126
C|SITC|20240723|12:01:26.818155|S|44|15.69|0|44
C|SITC|20240723|12:01:26.818155|S|93|15.69|0|93
C|SITC|20240723|12:01:26.818155|S|225|15.69|0|225
C|SITC|20240723|12:06:54.539434|S|85|15.68|0|85
C|SITC|20240723|12:06:54.785399|S|100|15.68|0|100
C|SITC|20240723|12:06:57.130846|S|100|15.68|0|100
C|SITC|20240723|12:06:58.768032|S|90|15.68|0|90
C|SITC|20240723|12:14:08.340167|S|100|15.67|0|100
C|SITC|20240723|12:14:09.301267|S|100|15.67|0|100
C|SITC|20240723|12:23:38.700025|S|100|15.66|0|100
C|SITC|20240723|12:25:29.705704|S|100|15.66|0|100
C|SITC|20240723|12:25:39.421420|S|100|15.66|0|100
C|SITC|20240723|12:26:36.739004|S|100|15.66|0|100
C|SITC|20240723|12:26:37.399672|S|61|15.66|0|61
C|SITC|20240723|12:27:42.995940|S|10|15.66|0|10
C|SITC|20240723|12:28:02.323984|S|100|15.66|0|100
C|SITC|20240723|12:28:04.660931|S|10|15.66|0|10
C|SITC|20240723|12:29:21.521909|S|40|15.645|0|40
C|SITC|20240723|12:36:07.374906|S|62|15.65|0|62
C|SITC|20240723|12:36:31.088550|S|100|15.64|0|100
C|SITC|20240723|12:57:25.825928|S|8|15.65|0|8
C|SITC|20240723|13:00:18.429410|S|96|15.65|0|96
C|SITC|20240723|13:16:05.198997|S|100|15.68|0|100
C|SITC|20240723|13:23:36.323319|S|44|15.64|0|44
C|SITC|20240723|13:25:12.862697|S|100|15.63|0|100
C|SITC|20240723|13:25:12.873239|S|100|15.63|0|100
C|SITC|20240723|13:25:15.513179|S|100|15.63|0|100
C|SITC|20240723|13:25:52.554779|S|100|15.63|0|100
C|SITC|20240723|13:26:04.377519|S|100|15.63|0|100
C|SITC|20240723|13:26:20.046770|S|100|15.63|0|100
C|SITC|20240723|13:26:22.240254|S|58|15.63|0|58
C|SITC|20240723|13:29:18.014427|S|100|15.62|0|100
C|SITC|20240723|13:35:17.335825|S|21|15.61|0|21
C|SITC|20240723|13:46:00.539186|S|100|15.61|0|100
C|SITC|20240723|14:01:16.730720|S|100|15.62|0|100
C|SITC|20240723|14:02:29.067745|S|100|15.62|0|100
C|SITC|20240723|14:03:08.609275|S|100|15.62|0|100
C|SITC|20240723|14:07:11.245973|S|2|15.62|0|2
C|SITC|20240723|14:18:37.577535|S|100|15.6|0|100
C|SITC|20240723|14:22:05.513456|S|100|15.61|0|100
C|SITC|20240723|14:22:05.668377|S|100|15.61|0|100
C|SITC|20240723|14:22:05.669518|S|100|15.61|0|100
C|SITC|20240723|14:22:05.670210|S|4|15.61|0|4
C|SITC|20240723|14:22:05.834685|S|96|15.61|0|96
C|SITC|20240723|14:25:02.223612|S|26|15.61|0|26
C|SITC|20240723|14:26:01.333793|S|100|15.61|0|100
C|SITC|20240723|14:29:54.227873|S|100|15.6|0|100
C|SITC|20240723|14:30:03.426794|S|99|15.6|0|99
C|SITC|20240723|14:31:47.455873|S|100|15.62|0|100
C|SITC|20240723|14:31:53.740656|S|60|15.62|0|60
C|SITC|20240723|14:39:20.561393|S|100|15.61|0|100
C|SITC|20240723|14:39:52.262142|S|100|15.61|0|100
C|SITC|20240723|14:40:18.157956|S|100|15.62|0|100
C|SITC|20240723|14:40:23.547990|S|100|15.62|0|100
C|SITC|20240723|14:40:30.014431|S|26|15.62|0|26
C|SITC|20240723|14:41:56.294001|S|100|15.61|0|100
C|SITC|20240723|14:42:01.496801|S|68|15.61|0|68
C|SITC|20240723|14:42:01.496883|S|32|15.61|0|32
C|SITC|20240723|14:43:32.671634|S|100|15.62|0|100
C|SITC|20240723|14:44:12.530790|S|100|15.62|0|100
C|SITC|20240723|14:44:31.890692|S|30|15.62|0|30
C|SITC|20240723|14:50:32.724061|S|100|15.61|0|100
C|SITC|20240723|14:51:44.339220|S|20|15.61|0|20
C|SITC|20240723|14:55:34.829082|S|16|15.62|0|16
C|SITC|20240723|14:57:08.665553|S|75|15.61|0|75
C|SITC|20240723|14:58:21.716780|S|33|15.61|0|33
C|SITC|20240723|15:03:01.475756|S|8|15.59|0|8
C|SITC|20240723|15:03:48.287636|S|82|15.57|0|82
C|SITC|20240723|15:07:42.197118|S|58|15.59|0|58
C|SITC|20240723|15:07:42.197118|S|42|15.59|0|42
C|SITC|20240723|15:07:43.066022|S|42|15.59|0|42
C|SITC|20240723|15:07:43.066022|S|58|15.59|0|58
C|SITC|20240723|15:11:45.130878|S|58|15.59|0|58
C|SITC|20240723|15:14:57.269907|S|13|15.58|0|13
C|SITC|20240723|15:18:07.231900|S|22|15.59|0|22
C|SITC|20240723|15:18:17.559233|S|95|15.59|0|95
C|SITC|20240723|15:18:27.701438|S|3|15.6|0|3
C|SITC|20240723|15:18:27.701439|S|100|15.6|0|100
C|SITC|20240723|15:19:25.681280|S|14|15.61|0|14
C|SITC|20240723|15:19:25.681280|S|3|15.61|0|3
C|SITC|20240723|15:20:50.150134|S|44|15.6|0|44
C|SITC|20240723|15:21:39.075931|S|100|15.6|0|100
C|SITC|20240723|15:21:39.078614|S|100|15.6|0|100
C|SITC|20240723|15:22:04.237291|S|100|15.6|0|100
C|SITC|20240723|15:25:42.359356|S|2|15.59|0|2
C|SITC|20240723|15:25:52.314389|S|84|15.6|0|84
C|SITC|20240723|15:25:52.314389|S|16|15.6|0|16
C|SITC|20240723|15:25:54.484605|S|100|15.6|0|100
C|SITC|20240723|15:26:47.888678|S|13|15.6|0|13
C|SITC|20240723|15:27:12.371633|S|14|15.6|0|14
C|SITC|20240723|15:28:53.052869|S|100|15.6|0|100
C|SITC|20240723|15:29:12.957587|S|100|15.6|0|100
C|SITC|20240723|15:32:41.307608|S|56|15.595|0|56
C|SITC|20240723|15:32:41.313539|S|56|15.6|0|56
C|SITC|20240723|15:35:37.221556|S|100|15.61|0|100
C|SITC|20240723|15:35:38.085186|S|90|15.61|0|90
C|SITC|20240723|15:35:38.589226|S|80|15.61|0|80
C|SITC|20240723|15:35:52.785709|S|100|15.61|0|100
C|SITC|20240723|15:36:11.155748|S|100|15.61|0|100
C|SITC|20240723|15:41:30.819080|S|13|15.58|0|13
C|SITC|20240723|15:54:00.553039|S|100|15.565|0|100
C|SITC|20240723|15:55:35.982841|S|100|15.55|0|100
C|SITC|20240723|15:55:36.215564|S|100|15.55|0|100
C|SITC|20240723|15:56:20.291276|S|100|15.55|0|100
C|SITC|20240723|15:56:32.114659|S|100|15.55|0|100
C|SITC|20240723|15:56:44.495077|S|100|15.55|0|100
C|SITC|20240723|15:56:44.533227|S|17|15.55|0|17
C|SITC|20240723|15:57:32.393459|S|17|15.54|0|17
C|SITC|20240723|15:57:32.993806|S|100|15.55|0|100
C|SITC|20240723|15:57:40.491329|S|100|15.56|0|100
C|SITC|20240723|15:57:43.411276|S|100|15.56|0|100
C|SITC|20240723|15:57:43.420288|S|100|15.56|0|100
C|SITC|20240723|15:57:56.004780|S|100|15.55|0|100
C|SITC|20240723|15:57:56.400176|S|100|15.55|0|100
C|SITC|20240723|15:58:06.823455|S|100|15.55|0|100
C|SITC|20240723|15:58:09.104105|S|100|15.55|0|100
C|SITC|20240723|15:58:11.674576|S|100|15.55|0|100
C|SITC|20240723|15:58:11.893507|S|100|15.55|0|100
C|SITC|20240723|15:58:12.913449|S|70|15.55|0|70
C|SITC|20240723|15:58:43.147645|S|100|15.54|0|100
C|SITC|20240723|15:58:43.147753|S|100|15.54|0|100
C|SITC|20240723|15:58:46.194596|S|100|15.54|0|100
C|SITC|20240723|15:58:46.367306|S|100|15.54|0|100
C|SITC|20240723|15:59:50.064103|S|16|15.54|0|16
C|SITE|20240723|10:02:31.511312|S|1|139.2|0|1
C|SITE|20240723|12:02:30.002061|S|5|138.89|0|5
C|SITE|20240723|13:02:04.553430|S|6|138.84|0|6
C|SITE|20240723|13:50:10.315126|S|14|138.66|0|14
C|SITE|20240723|13:50:10.800236|S|4|138.74|0|4
C|SITE|20240723|13:50:10.800236|S|3|138.74|0|3
C|SITE|20240723|13:50:10.800236|S|2|138.74|0|2
C|SITE|20240723|14:00:24.808231|S|1|138.83|0|1
C|SITE|20240723|15:48:16.281202|S|6|139.21|0|6
C|SITE|20240723|15:51:46.514884|S|95|139.31|0|95
C|SITE|20240723|15:57:16.689074|S|2|139.13|0|2
C|SITE|20240723|15:57:16.689472|S|38|139.13|0|38
C|SITE|20240723|15:57:16.689598|S|100|139.16|0|100
C|SITE|20240723|15:57:16.689599|S|84|139.16|0|84
C|SITE|20240723|15:57:16.689599|S|100|139.16|0|100
C|SITE|20240723|15:57:16.689627|S|36|139.16|0|36
C|SITE|20240723|15:57:16.689627|S|64|139.16|0|64
C|SITE|20240723|15:57:16.689629|S|13|139.16|0|13
C|SITE|20240723|15:57:16.689629|S|33|139.16|0|33
C|SITE|20240723|15:57:16.689629|S|100|139.16|0|100
C|SITE|20240723|15:57:16.689629|S|64|139.16|0|64
C|SITE|20240723|15:59:28.189284|S|12|139.05|0|12
C|SITE|20240723|15:59:28.189285|S|79|139.06|0|79
C|SITE|20240723|15:59:28.189287|S|21|139.06|0|21
C|SITE|20240723|15:59:28.189301|S|5|139.06|0|5
C|SITE|20240723|15:59:28.189326|S|21|139.06|0|21
C|SITM|20240723|10:43:19.301588|S|15|155.45|0|15
C|SITM|20240723|13:49:25.789642|S|29|154.77|0|29
C|SITM|20240723|14:25:38.178814|S|7|156.46|0|7
C|SITM|20240723|15:31:31.269981|S|1|157.63|0|1
C|SITM|20240723|15:34:55.053813|S|2|157.75|0|2
C|SITM|20240723|15:36:11.155971|S|1|157.3|0|1
C|SIVR|20240723|10:40:17.005916|S|100|27.87|0|100
C|SIVR|20240723|10:47:11.916090|S|1100|27.83|0|1100
C|SIVR|20240723|15:54:03.088967|S|207|27.94|0|207
C|SIXJ|20240723|13:45:18.229964|S|90|28.7|0|90
C|SIXO|20240723|14:59:55.542336|S|184|30.84|0|184
C|SIZE|20240723|12:25:31.095689|S|1|141.75|0|1
C|SJB|20240723|09:42:11.782606|S|100|16.76|0|100
C|SJB|20240723|09:42:11.782606|S|100|16.76|0|100
C|SJB|20240723|09:42:11.782606|S|100|16.76|0|100
C|SJB|20240723|10:18:02.952247|S|34|16.745|0|34
C|SJB|20240723|11:14:58.118815|S|100|16.74|0|100
C|SJB|20240723|11:14:58.118815|S|100|16.74|0|100
C|SJB|20240723|11:14:59.122737|S|200|16.74|0|200
C|SJB|20240723|11:14:59.122737|S|200|16.74|0|200
C|SJB|20240723|11:15:00.125873|S|100|16.74|0|100
C|SJB|20240723|11:15:00.125873|S|200|16.74|0|200
C|SJB|20240723|11:15:01.129423|S|200|16.74|0|200
C|SJB|20240723|11:18:50.771527|S|100|16.74|0|100
C|SJM|20240723|10:42:51.846924|S|1|114.75|0|1
C|SJM|20240723|12:29:23.452500|S|26|114.55|0|26
C|SJM|20240723|12:35:03.383130|S|2|114.56|0|2
C|SJM|20240723|15:59:39.062148|S|100|115.23|0|100
C|SJM|20240723|15:59:42.261517|S|100|115.23|0|100
C|SJM|20240723|15:59:42.262818|S|100|115.22|0|100
C|SJM|20240723|15:59:44.528752|S|2|115.205|0|2
C|SJM|20240723|15:59:45.505486|S|59|115.195|0|59
C|SJM|20240723|15:59:49.510827|S|100|115.17|0|100
C|SJNK|20240723|11:58:11.496474|S|200|25.24|0|200
C|SJNK|20240723|13:41:00.650158|S|93|25.24|0|93
C|SJNK|20240723|13:48:41.976194|S|60|25.235|0|60
C|SJNK|20240723|14:14:10.193352|S|332|25.245|0|332
C|SJNK|20240723|14:14:10.193501|S|554|25.25|0|554
C|SJT|20240723|15:08:28.473567|S|8|3.96|0|8
C|SJW|20240723|12:29:56.003623|S|1|59.2|0|1
C|SJW|20240723|14:44:05.452078|S|9|59.1|0|9
C|SJW|20240723|15:54:04.408689|S|21|58.58|0|21
C|SJW|20240723|15:59:55.638230|S|100|58.38|0|100
C|SKE|20240723|09:35:18.783673|S|100|6.18|0|100
C|SKE|20240723|09:58:11.928995|S|10|6.23|0|10
C|SKE|20240723|10:07:20.130184|S|9|6.24|0|9
C|SKE|20240723|10:09:16.810416|S|9|6.27|0|9
C|SKE|20240723|10:10:50.778854|S|5|6.28|0|5
C|SKE|20240723|10:12:43.815676|S|3|6.28|0|3
C|SKE|20240723|10:13:38.931509|S|28|6.28|0|28
C|SKE|20240723|10:20:44.172669|S|5|6.26|0|5
C|SKE|20240723|10:20:44.172669|S|6|6.26|0|6
C|SKE|20240723|10:26:04.676566|S|13|6.25|0|13
C|SKE|20240723|10:32:36.386831|S|7|6.25|0|7
C|SKE|20240723|10:32:36.386831|S|4|6.25|0|4
C|SKE|20240723|10:32:36.386831|S|19|6.25|0|19
C|SKE|20240723|10:34:00.136073|S|9|6.26|0|9
C|SKE|20240723|10:34:00.145780|S|1|6.26|0|1
C|SKE|20240723|10:38:21.518954|S|6|6.25|0|6
C|SKE|20240723|10:40:53.209031|S|600|6.22|0|600
C|SKE|20240723|10:40:53.209054|S|573|6.22|0|573
C|SKE|20240723|10:40:53.209054|S|500|6.22|0|500
C|SKE|20240723|10:40:53.209056|S|27|6.22|0|27
C|SKE|20240723|10:40:53.209056|S|123|6.22|0|123
C|SKE|20240723|10:40:56.503112|S|100|6.22|0|100
C|SKE|20240723|10:40:56.503418|S|77|6.22|0|77
C|SKE|20240723|10:40:56.503418|S|223|6.22|0|223
C|SKE|20240723|10:40:56.503609|S|377|6.22|0|377
C|SKE|20240723|10:40:56.503618|S|150|6.22|0|150
C|SKE|20240723|10:40:56.503659|S|300|6.22|0|300
C|SKE|20240723|10:40:59.724261|S|1|6.24|0|1
C|SKE|20240723|10:40:59.724261|S|1|6.24|0|1
C|SKE|20240723|10:40:59.724262|S|1|6.24|0|1
C|SKE|20240723|10:40:59.724262|S|2|6.24|0|2
C|SKE|20240723|10:43:50.459902|S|1|6.25|0|1
C|SKE|20240723|10:43:50.459902|S|1|6.25|0|1
C|SKE|20240723|10:44:16.905494|S|16|6.26|0|16
C|SKE|20240723|10:47:11.922077|S|1|6.27|0|1
C|SKE|20240723|10:52:46.756355|S|11|6.24|0|11
C|SKE|20240723|10:53:44.925342|S|2|6.24|0|2
C|SKE|20240723|10:53:44.925342|S|1|6.24|0|1
C|SKE|20240723|10:57:37.808080|S|150|6.22|0|150
C|SKE|20240723|10:57:37.808080|S|350|6.22|0|350
C|SKE|20240723|10:57:37.808390|S|100|6.22|0|100
C|SKE|20240723|10:57:37.808814|S|600|6.22|0|600
C|SKE|20240723|10:57:37.808824|S|450|6.22|0|450
C|SKE|20240723|10:57:37.808824|S|150|6.22|0|150
C|SKE|20240723|10:57:37.808836|S|50|6.22|0|50
C|SKE|20240723|10:57:37.808837|S|150|6.22|0|150
C|SKE|20240723|10:57:37.809059|S|400|6.22|0|400
C|SKE|20240723|10:57:37.809066|S|270|6.22|0|270
C|SKE|20240723|10:57:37.809073|S|270|6.22|0|270
C|SKE|20240723|10:57:37.809093|S|400|6.22|0|400
C|SKE|20240723|10:57:37.809093|S|110|6.22|0|110
C|SKE|20240723|10:57:37.809197|S|100|6.22|0|100
C|SKE|20240723|10:57:37.809572|S|155|6.22|0|155
C|SKE|20240723|10:57:37.809671|S|110|6.22|0|110
C|SKE|20240723|10:57:37.810685|S|300|6.22|0|300
C|SKE|20240723|10:57:37.810850|S|200|6.22|0|200
C|SKE|20240723|10:57:37.811398|S|100|6.22|0|100
C|SKE|20240723|10:57:37.811458|S|65|6.22|0|65
C|SKE|20240723|10:57:37.811458|S|35|6.22|0|35
C|SKE|20240723|10:57:37.812069|S|100|6.22|0|100
C|SKE|20240723|10:57:37.814986|S|100|6.22|0|100
C|SKE|20240723|10:57:37.814993|S|35|6.22|0|35
C|SKE|20240723|10:57:44.916978|S|24|6.21|0|24
C|SKE|20240723|10:58:15.124334|S|8|6.24|0|8
C|SKE|20240723|10:58:15.124334|S|5|6.24|0|5
C|SKE|20240723|10:58:15.124335|S|16|6.24|0|16
C|SKE|20240723|10:58:15.124335|S|300|6.24|0|300
C|SKE|20240723|10:59:00.937171|S|200|6.22|0|200
C|SKE|20240723|10:59:00.937180|S|150|6.22|0|150
C|SKE|20240723|10:59:00.937253|S|50|6.22|0|50
C|SKE|20240723|10:59:00.937253|S|150|6.22|0|150
C|SKE|20240723|10:59:00.937262|S|50|6.22|0|50
C|SKE|20240723|10:59:00.937262|S|150|6.22|0|150
C|SKE|20240723|10:59:00.937269|S|50|6.22|0|50
C|SKE|20240723|10:59:00.937269|S|100|6.22|0|100
C|SKE|20240723|10:59:00.937321|S|100|6.22|0|100
C|SKE|20240723|10:59:00.937321|S|100|6.22|0|100
C|SKE|20240723|10:59:00.937329|S|200|6.22|0|200
C|SKE|20240723|10:59:00.937342|S|150|6.22|0|150
C|SKE|20240723|10:59:00.937402|S|50|6.22|0|50
C|SKE|20240723|10:59:00.937721|S|200|6.22|0|200
C|SKE|20240723|10:59:00.937728|S|150|6.22|0|150
C|SKE|20240723|11:10:13.483378|S|1|6.26|0|1
C|SKE|20240723|11:10:50.091645|S|1|6.27|0|1
C|SKE|20240723|11:14:32.619197|S|4|6.25|0|4
C|SKE|20240723|11:14:32.619197|S|3|6.25|0|3
C|SKE|20240723|11:15:02.726672|S|7|6.25|0|7
C|SKE|20240723|11:19:00.442040|S|1|6.25|0|1
C|SKE|20240723|11:19:00.442040|S|2|6.25|0|2
C|SKE|20240723|11:19:00.442041|S|2|6.25|0|2
C|SKE|20240723|11:23:18.503259|S|6|6.25|0|6
C|SKE|20240723|11:23:18.503259|S|4|6.25|0|4
C|SKE|20240723|11:23:18.503259|S|2|6.25|0|2
C|SKE|20240723|11:23:18.503260|S|6|6.25|0|6
C|SKE|20240723|11:28:00.913703|S|5|6.25|0|5
C|SKE|20240723|11:28:00.913703|S|2|6.25|0|2
C|SKE|20240723|11:28:00.913703|S|7|6.25|0|7
C|SKE|20240723|11:31:01.190666|S|13|6.24|0|13
C|SKE|20240723|11:34:04.066055|S|9|6.24|0|9
C|SKE|20240723|11:37:21.310423|S|1|6.25|0|1
C|SKE|20240723|11:37:21.310423|S|1|6.25|0|1
C|SKE|20240723|11:41:43.188721|S|12|6.26|0|12
C|SKE|20240723|11:41:48.970042|S|6|6.27|0|6
C|SKE|20240723|11:44:27.971100|S|13|6.29|0|13
C|SKE|20240723|11:54:45.828426|S|2|6.27|0|2
C|SKE|20240723|11:54:45.828426|S|4|6.27|0|4
C|SKE|20240723|11:54:45.828426|S|3|6.27|0|3
C|SKE|20240723|12:01:05.472675|S|4|6.27|0|4
C|SKE|20240723|12:01:05.472676|S|5|6.27|0|5
C|SKE|20240723|12:03:47.771934|S|15|6.28|0|15
C|SKE|20240723|12:06:24.821154|S|3|6.28|0|3
C|SKE|20240723|12:06:24.821155|S|4|6.28|0|4
C|SKE|20240723|12:07:00.411008|S|12|6.29|0|12
C|SKE|20240723|12:10:34.789079|S|1|6.29|0|1
C|SKE|20240723|12:13:46.315798|S|6|6.32|0|6
C|SKE|20240723|12:19:00.345647|S|3|6.31|0|3
C|SKE|20240723|12:20:05.106231|S|1|6.31|0|1
C|SKE|20240723|12:20:05.199307|S|1|6.32|0|1
C|SKE|20240723|12:31:28.737088|S|1|6.32|0|1
C|SKE|20240723|12:35:56.174295|S|1|6.32|0|1
C|SKE|20240723|12:38:21.126060|S|2|6.31|0|2
C|SKE|20240723|12:38:21.126060|S|1|6.31|0|1
C|SKE|20240723|12:41:45.523638|S|1|6.3|0|1
C|SKE|20240723|12:57:52.076251|S|1|6.33|0|1
C|SKE|20240723|13:02:05.439974|S|1|6.34|0|1
C|SKE|20240723|13:02:05.439974|S|1|6.34|0|1
C|SKE|20240723|13:17:00.867800|S|10|6.3|0|10
C|SKE|20240723|13:17:31.458054|S|1|6.32|0|1
C|SKE|20240723|13:17:31.458054|S|1|6.32|0|1
C|SKE|20240723|13:17:31.458054|S|1|6.32|0|1
C|SKE|20240723|13:17:31.458055|S|3|6.32|0|3
C|SKE|20240723|13:25:15.758604|S|1|6.34|0|1
C|SKE|20240723|13:26:59.248687|S|3|6.35|0|3
C|SKE|20240723|13:33:50.107497|S|4|6.34|0|4
C|SKE|20240723|13:33:50.107497|S|3|6.34|0|3
C|SKE|20240723|13:36:08.577726|S|1|6.34|0|1
C|SKE|20240723|13:54:00.721703|S|1|6.35|0|1
C|SKE|20240723|13:57:15.872323|S|2|6.35|0|2
C|SKE|20240723|14:04:09.432990|S|1|6.34|0|1
C|SKE|20240723|14:04:09.432990|S|1|6.34|0|1
C|SKE|20240723|14:04:09.432990|S|1|6.34|0|1
C|SKE|20240723|14:13:28.498191|S|1|6.34|0|1
C|SKE|20240723|14:15:42.590368|S|1|6.34|0|1
C|SKE|20240723|14:31:45.316533|S|1|6.32|0|1
C|SKE|20240723|14:36:17.184000|S|4|6.31|0|4
C|SKE|20240723|14:42:49.159231|S|2|6.32|0|2
C|SKE|20240723|14:42:49.159231|S|1|6.32|0|1
C|SKE|20240723|14:46:05.893533|S|4|6.32|0|4
C|SKE|20240723|14:46:40.893078|S|3|6.33|0|3
C|SKE|20240723|14:46:40.893078|S|1|6.33|0|1
C|SKE|20240723|14:46:40.893079|S|2|6.33|0|2
C|SKE|20240723|14:51:58.541172|S|1|6.33|0|1
C|SKE|20240723|14:58:32.645964|S|1|6.34|0|1
C|SKE|20240723|14:58:32.645964|S|3|6.34|0|3
C|SKE|20240723|14:58:32.645965|S|2|6.34|0|2
C|SKE|20240723|15:03:10.900349|S|1|6.33|0|1
C|SKE|20240723|15:16:27.590833|S|1|6.33|0|1
C|SKE|20240723|15:22:45.333198|S|2|6.33|0|2
C|SKE|20240723|15:30:26.801677|S|2|6.32|0|2
C|SKE|20240723|15:37:50.578032|S|4|6.31|0|4
C|SKE|20240723|15:37:50.578032|S|4|6.31|0|4
C|SKE|20240723|15:37:50.578032|S|1|6.31|0|1
C|SKE|20240723|15:42:46.817994|S|2|6.3|0|2
C|SKE|20240723|15:42:46.817995|S|2|6.3|0|2
C|SKE|20240723|15:42:46.817995|S|1|6.3|0|1
C|SKE|20240723|15:42:46.817996|S|3|6.3|0|3
C|SKE|20240723|15:44:07.283470|S|1|6.3|0|1
C|SKE|20240723|15:44:07.283470|S|1|6.3|0|1
C|SKE|20240723|15:45:09.662858|S|1|6.31|0|1
C|SKE|20240723|15:45:09.662859|S|1|6.31|0|1
C|SKE|20240723|15:45:45.717921|S|1|6.31|0|1
C|SKE|20240723|15:45:59.245578|S|1|6.31|0|1
C|SKE|20240723|15:46:35.922281|S|100|6.31|0|100
C|SKE|20240723|15:51:28.372983|S|1|6.32|0|1
C|SKE|20240723|15:51:28.372983|S|5|6.32|0|5
C|SKE|20240723|15:51:28.372983|S|2|6.32|0|2
C|SKE|20240723|15:53:10.328720|S|9|6.32|0|9
C|SKIL|20240723|15:25:09.223662|S|25|15.03|0|25
C|SKIL|20240723|15:25:09.223675|S|75|15.03|0|75
C|SKIL|20240723|15:25:09.223675|S|25|15.05|0|25
C|SKIL|20240723|15:25:12.683206|S|4|15.05|0|4
C|SKIL|20240723|15:25:12.683569|S|8|15.05|0|8
C|SKIL|20240723|15:33:23.028104|S|1|15.39|0|1
C|SKIN|20240723|10:13:47.314563|S|100|1.92|0|100
C|SKIN|20240723|10:14:15.535113|S|100|1.92|0|100
C|SKIN|20240723|10:15:53.059200|S|100|1.92|0|100
C|SKIN|20240723|11:03:17.489363|S|197|1.9|0|197
C|SKIN|20240723|11:29:28.103616|S|96|1.91|0|96
C|SKIN|20240723|11:34:10.690516|S|100|1.91|0|100
C|SKIN|20240723|11:34:12.954508|S|100|1.91|0|100
C|SKIN|20240723|11:34:15.264862|S|100|1.91|0|100
C|SKIN|20240723|11:34:16.400395|S|100|1.91|0|100
C|SKIN|20240723|11:50:00.420679|S|200|1.89|0|200
C|SKIN|20240723|11:58:19.057949|S|300|1.87|0|300
C|SKIN|20240723|12:00:50.933558|S|300|1.87|0|300
C|SKIN|20240723|12:06:51.195095|S|300|1.88|0|300
C|SKIN|20240723|12:16:39.084088|S|300|1.86|0|300
C|SKIN|20240723|12:24:37.838815|S|43|1.855|0|43
C|SKIN|20240723|12:27:30.724488|S|500|1.85|0|500
C|SKIN|20240723|13:07:56.719544|S|100|1.83|0|100
C|SKIN|20240723|13:08:57.151436|S|1|1.84|0|1
C|SKIN|20240723|13:19:47.752535|S|34|1.84|0|34
C|SKIN|20240723|13:57:32.293490|S|100|1.87|0|100
C|SKIN|20240723|13:59:21.415659|S|100|1.87|0|100
C|SKIN|20240723|14:03:12.575290|S|100|1.87|0|100
C|SKIN|20240723|14:04:59.778807|S|100|1.87|0|100
C|SKIN|20240723|14:06:56.611878|S|100|1.87|0|100
C|SKIN|20240723|14:21:27.735056|S|100|1.87|0|100
C|SKIN|20240723|14:38:04.231620|S|27|1.885|0|27
C|SKIN|20240723|15:55:43.799832|S|100|1.87|0|100
C|SKIN|20240723|15:56:00.953036|S|100|1.87|0|100
C|SKIN|20240723|15:56:13.483333|S|32|1.87|0|32
C|SKIN|20240723|15:56:28.812994|S|100|1.87|0|100
C|SKIN|20240723|15:57:51.156731|S|382|1.86|0|382
C|SKIN|20240723|15:57:54.962301|S|100|1.87|0|100
C|SKIN|20240723|15:58:17.306588|S|100|1.87|0|100
C|SKIN|20240723|15:58:18.926431|S|32|1.87|0|32
C|SKIN|20240723|15:58:29.933293|S|100|1.87|0|100
C|SKIN|20240723|15:58:36.162472|S|49|1.87|0|49
C|SKIN|20240723|15:58:43.859450|S|20|1.87|0|20
C|SKIN|20240723|15:58:48.364318|S|10|1.87|0|10
C|SKIN|20240723|15:58:48.364318|S|3|1.87|0|3
C|SKIN|20240723|15:58:57.649989|S|100|1.87|0|100
C|SKIN|20240723|15:59:21.298827|S|200|1.87|0|200
C|SKIN|20240723|15:59:33.538946|S|200|1.87|0|200
C|SKIN|20240723|15:59:44.199338|S|148|1.87|0|148
C|SKIN|20240723|15:59:44.199338|S|52|1.87|0|52
C|SKIN|20240723|15:59:44.544627|S|45|1.87|0|45
C|SKIN|20240723|15:59:48.861140|S|7|1.87|0|7
C|SKIN|20240723|15:59:48.861140|S|24|1.87|0|24
C|SKIN|20240723|15:59:50.030938|S|25|1.86|0|25
C|SKIN|20240723|15:59:50.072135|S|30|1.86|0|30
C|SKIN|20240723|15:59:51.007430|S|87|1.87|0|87
C|SKIN|20240723|15:59:52.071345|S|63|1.87|0|63
C|SKIN|20240723|15:59:55.208869|S|5|1.86|0|5
C|SKIN|20240723|15:59:56.892091|S|78|1.87|0|78
C|SKIN|20240723|15:59:57.783396|S|1|1.87|0|1
C|SKM|20240723|14:19:26.934952|S|1|21.505|0|1
C|SKM|20240723|14:21:41.222780|S|1|21.505|0|1
C|SKM|20240723|14:29:09.216275|S|1|21.505|0|1
C|SKM|20240723|15:50:23.200249|S|5|21.5|0|5
C|SKM|20240723|15:51:22.457719|S|10|21.5|0|10
C|SKM|20240723|15:52:22.573051|S|10|21.5|0|10
C|SKM|20240723|15:53:18.721279|S|75|21.5|0|75
C|SKRE|20240723|15:36:40.649750|S|106|17.3|0|106
C|SKT|20240723|10:48:10.291584|S|1|28.84|0|1
C|SKT|20240723|10:51:40.501269|S|1|28.83|0|1
C|SKT|20240723|10:53:54.439318|S|4|28.82|0|4
C|SKT|20240723|11:07:05.999381|E|75|28.84|0|75
C|SKT|20240723|11:07:06.003615|E|75|28.84|0|75
C|SKT|20240723|15:45:38.868525|S|5|29.19|0|5
C|SKT|20240723|15:45:38.868778|S|7|29.19|0|7
C|SKT|20240723|15:45:55.021889|S|2|29.19|0|2
C|SKT|20240723|15:45:59.651427|S|43|29.19|0|43
C|SKT|20240723|15:46:20.466484|S|75|29.2|0|75
C|SKT|20240723|15:46:20.466549|S|25|29.2|0|25
C|SKT|20240723|15:47:56.100335|S|15|29.2|0|15
C|SKT|20240723|15:47:56.100415|S|85|29.2|0|85
C|SKT|20240723|15:59:37.740013|S|100|29.11|0|100
C|SKWD|20240723|10:43:22.794527|S|4|38.48|0|4
C|SKWD|20240723|10:43:22.794527|S|24|38.47|0|24
C|SKWD|20240723|10:43:33.417611|S|24|38.49|0|24
C|SKWD|20240723|10:43:33.417611|S|24|38.48|0|24
C|SKWD|20240723|10:43:33.417611|S|52|38.5|0|52
C|SKWD|20240723|15:56:44.114851|S|100|38.3|0|100
C|SKX|20240723|09:33:31.111015|S|50|65.28|0|50
C|SKX|20240723|09:33:31.111031|S|25|65.28|0|25
C|SKX|20240723|09:35:51.868088|S|75|65.35|0|75
C|SKX|20240723|10:07:06.721639|S|30|65.74|0|30
C|SKX|20240723|10:07:06.721657|S|70|65.74|0|70
C|SKX|20240723|10:07:06.721657|S|5|65.74|0|5
C|SKX|20240723|10:07:06.721658|S|14|65.74|0|14
C|SKX|20240723|10:07:06.721674|S|25|65.74|0|25
C|SKX|20240723|10:07:06.721675|S|7|65.74|0|7
C|SKX|20240723|10:07:06.721690|S|26|65.74|0|26
C|SKX|20240723|10:07:06.721690|S|49|65.74|0|49
C|SKX|20240723|10:07:06.721701|S|42|65.74|0|42
C|SKX|20240723|10:07:06.721832|S|8|65.74|0|8
C|SKX|20240723|10:07:37.356244|S|24|65.74|0|24
C|SKX|20240723|10:07:37.356244|S|8|65.74|0|8
C|SKX|20240723|10:41:58.393791|S|42|65.25|0|42
C|SKX|20240723|10:46:11.584168|S|75|65.15|0|75
C|SKX|20240723|12:00:47.090558|S|3|65.38|0|3
C|SKX|20240723|13:19:19.594018|S|16|65.34|0|16
C|SKX|20240723|13:54:16.990312|S|7|65.41|0|7
C|SKX|20240723|14:01:21.100709|S|75|65.57|0|75
C|SKX|20240723|15:21:16.951456|S|75|65.25|0|75
C|SKX|20240723|15:22:13.663771|S|75|65.36|0|75
C|SKX|20240723|15:38:06.035800|S|2|65.37|0|2
C|SKX|20240723|15:40:04.130318|S|1|65.37|0|1
C|SKX|20240723|15:50:05.024293|S|75|65.35|0|75
C|SKX|20240723|15:55:06.798508|S|100|65.13|0|100
C|SKX|20240723|15:55:08.940865|S|300|65.19|0|300
C|SKX|20240723|15:55:29.414554|S|20|65.13|0|20
C|SKX|20240723|15:55:29.414554|S|1|65.13|0|1
C|SKX|20240723|15:55:29.414554|S|3|65.13|0|3
C|SKX|20240723|15:55:43.871667|S|100|65.14|0|100
C|SKX|20240723|15:59:12.426765|S|200|65.14|0|200
C|SKX|20240723|15:59:37.155480|S|200|65.145|0|200
C|SKX|20240723|15:59:42.620254|S|100|65.165|0|100
C|SKY|20240723|14:15:55.750628|S|5|78.55|0|5
C|SKY|20240723|14:16:42.954412|S|10|78.61|0|10
C|SKY|20240723|14:17:27.117916|S|5|78.61|0|5
C|SKY|20240723|14:22:36.575419|S|9|78.49|0|9
C|SKY|20240723|14:24:36.555548|S|2|78.49|0|2
C|SKY|20240723|15:51:07.585262|S|68|78.23|0|68
C|SKY|20240723|15:59:24.698808|S|100|78.17|0|100
C|SKY|20240723|15:59:24.700282|S|24|78.19|0|24
C|SKY|20240723|15:59:24.700282|S|24|78.18|0|24
C|SKY|20240723|15:59:49.468201|S|50|78.25|0|50
C|SKYT|20240723|10:05:12.750956|S|10|7.67|0|10
C|SKYT|20240723|11:31:54.294052|S|100|7.8|0|100
C|SKYT|20240723|13:37:48.635203|S|100|7.74|0|100
C|SKYT|20240723|15:54:50.516258|S|10|7.87|0|10
C|SKYT|20240723|15:58:49.466672|S|100|7.88|0|100
C|SKYT|20240723|15:59:07.083867|S|100|7.88|0|100
C|SKYT|20240723|15:59:07.090326|S|44|7.86|0|44
C|SKYT|20240723|15:59:07.100558|S|100|7.85|0|100
C|SKYY|20240723|10:13:21.086959|S|100|95.63|0|100
C|SLAB|20240723|10:09:40.637344|S|10|116.69|0|10
C|SLAB|20240723|10:10:15.649294|S|2|116.77|0|2
C|SLAB|20240723|10:10:15.649294|S|8|116.77|0|8
C|SLAB|20240723|10:21:44.655132|S|4|116.77|0|4
C|SLAB|20240723|15:57:24.258399|S|47|116.55|0|47
C|SLAB|20240723|15:57:24.303865|S|10|116.55|0|10
C|SLAB|20240723|15:57:24.337149|S|10|116.55|0|10
C|SLB|20240723|09:30:24.494579|S|100|49.55|0|100
C|SLB|20240723|09:32:16.950232|S|100|49.5|0|100
C|SLB|20240723|09:35:11.054135|S|100|49.39|0|100
C|SLB|20240723|09:35:11.055082|S|1|49.38|0|1
C|SLB|20240723|09:35:11.055139|S|99|49.38|0|99
C|SLB|20240723|09:37:51.354635|S|100|49.59|0|100
C|SLB|20240723|09:47:17.061011|S|126|49.54|0|126
C|SLB|20240723|09:47:17.061058|S|58|49.54|0|58
C|SLB|20240723|09:47:17.061064|S|16|49.54|0|16
C|SLB|20240723|09:47:17.061122|S|18|49.54|0|18
C|SLB|20240723|09:47:17.061131|S|8|49.54|0|8
C|SLB|20240723|09:47:17.061164|S|3|49.54|0|3
C|SLB|20240723|09:47:17.061171|S|2|49.54|0|2
C|SLB|20240723|09:47:17.061199|S|1|49.54|0|1
C|SLB|20240723|09:47:17.061515|S|74|49.54|0|74
C|SLB|20240723|09:47:17.061591|S|1|49.54|0|1
C|SLB|20240723|09:47:20.981921|S|5|49.54|0|5
C|SLB|20240723|09:47:20.982035|S|3|49.54|0|3
C|SLB|20240723|09:47:20.982044|S|1|49.54|0|1
C|SLB|20240723|09:47:20.982076|S|1|49.54|0|1
C|SLB|20240723|09:47:21.037037|S|289|49.54|0|289
C|SLB|20240723|10:07:10.102561|S|178|49.82|0|178
C|SLB|20240723|10:13:29.929860|S|4|49.89|0|4
C|SLB|20240723|10:20:15.047893|S|100|49.8|0|100
C|SLB|20240723|10:24:43.159161|S|2|49.61|0|2
C|SLB|20240723|10:36:53.475141|S|10|49.74|0|10
C|SLB|20240723|10:44:18.515880|S|2|49.61|0|2
C|SLB|20240723|10:44:18.515880|S|31|49.6|0|31
C|SLB|20240723|10:54:34.845752|S|100|49.39|0|100
C|SLB|20240723|10:55:50.132629|S|93|49.42|0|93
C|SLB|20240723|10:59:27.233913|S|100|49.41|0|100
C|SLB|20240723|10:59:52.158233|S|100|49.38|0|100
C|SLB|20240723|11:06:54.271901|S|5|49.26|0|5
C|SLB|20240723|11:17:53.587201|S|99|48.98|0|99
C|SLB|20240723|11:26:37.989627|S|8|48.94|0|8
C|SLB|20240723|11:26:39.848259|S|8|48.95|0|8
C|SLB|20240723|11:32:55.317523|S|100|48.99|0|100
C|SLB|20240723|11:38:56.190520|S|7|48.95|0|7
C|SLB|20240723|11:46:21.712902|S|5|48.67|0|5
C|SLB|20240723|11:46:27.913173|S|100|48.7|0|100
C|SLB|20240723|11:49:03.805870|S|1|48.72|0|1
C|SLB|20240723|11:58:48.690273|S|5|49.02|0|5
C|SLB|20240723|12:34:08.083439|S|100|48.84|0|100
C|SLB|20240723|12:40:53.883022|S|4|48.97|0|4
C|SLB|20240723|13:44:04.262157|S|7|48.98|0|7
C|SLB|20240723|13:44:04.262192|S|22|48.98|0|22
C|SLB|20240723|14:06:57.135439|S|300|49.27|0|300
C|SLB|20240723|14:06:57.158815|S|5|49.27|0|5
C|SLB|20240723|14:06:58.061684|S|95|49.27|0|95
C|SLB|20240723|14:12:45.868903|S|2|49.31|0|2
C|SLB|20240723|14:12:45.868918|S|34|49.31|0|34
C|SLB|20240723|14:13:04.484907|S|64|49.31|0|64
C|SLB|20240723|14:13:13.952750|S|14|49.28|0|14
C|SLB|20240723|14:13:13.953270|S|1|49.28|0|1
C|SLB|20240723|14:13:13.953515|S|18|49.28|0|18
C|SLB|20240723|14:13:20.158561|S|4|49.26|0|4
C|SLB|20240723|14:13:46.032062|S|96|49.26|0|96
C|SLB|20240723|14:16:02.519455|S|34|49.29|0|34
C|SLB|20240723|14:16:02.519506|S|2|49.29|0|2
C|SLB|20240723|14:16:02.519529|S|64|49.29|0|64
C|SLB|20240723|14:44:51.803514|S|2|49.165|0|2
C|SLB|20240723|15:10:38.075107|S|1|49.27|0|1
C|SLB|20240723|15:15:08.003056|S|48|49.25|0|48
C|SLB|20240723|15:16:27.580437|S|100|49.25|0|100
C|SLB|20240723|15:31:04.810145|S|1|49.2|0|1
C|SLB|20240723|15:32:26.851772|S|7|49.17|0|7
C|SLB|20240723|15:33:02.843989|S|4|49.18|0|4
C|SLB|20240723|15:34:21.116213|S|6|49.2|0|6
C|SLB|20240723|15:34:51.976911|S|7|49.17|0|7
C|SLB|20240723|15:36:16.847584|S|1|49.15|0|1
C|SLB|20240723|15:36:33.387072|S|6|49.17|0|6
C|SLB|20240723|15:36:40.344144|S|1|49.17|0|1
C|SLB|20240723|15:37:21.411469|S|5|49.17|0|5
C|SLB|20240723|15:40:14.894246|S|4|49.22|0|4
C|SLB|20240723|15:40:41.556497|S|11|49.25|0|11
C|SLB|20240723|15:40:50.746159|S|200|49.26|0|200
C|SLB|20240723|15:40:52.033094|S|75|49.26|0|75
C|SLB|20240723|15:41:54.502918|S|7|49.25|0|7
C|SLB|20240723|15:42:19.215783|S|13|49.21|0|13
C|SLB|20240723|15:42:35.809083|S|6|49.18|0|6
C|SLB|20240723|15:43:09.823993|S|1|49.21|0|1
C|SLB|20240723|15:45:09.461464|S|100|49.17|0|100
C|SLB|20240723|15:45:12.413953|S|6|49.15|0|6
C|SLB|20240723|15:45:12.414201|S|57|49.15|0|57
C|SLB|20240723|15:45:12.414202|S|37|49.15|0|37
C|SLB|20240723|15:45:19.189775|S|100|49.15|0|100
C|SLB|20240723|15:45:50.400253|S|1|49.1|0|1
C|SLB|20240723|15:45:54.938839|S|100|49.11|0|100
C|SLB|20240723|15:46:09.051788|S|7|49.11|0|7
C|SLB|20240723|15:46:20.424749|S|93|49.11|0|93
C|SLB|20240723|15:47:26.696674|S|100|49.09|0|100
C|SLB|20240723|15:47:35.488521|S|70|49.09|0|70
C|SLB|20240723|15:47:46.805889|S|5|49.09|0|5
C|SLB|20240723|15:48:00.993234|S|17|49.11|0|17
C|SLB|20240723|15:48:03.284297|S|71|49.1|0|71
C|SLB|20240723|15:48:03.284621|S|21|49.1|0|21
C|SLB|20240723|15:48:03.284634|S|94|49.1|0|94
C|SLB|20240723|15:48:03.284634|S|14|49.1|0|14
C|SLB|20240723|15:48:24.965632|S|6|49.11|0|6
C|SLB|20240723|15:48:24.965632|S|1|49.11|0|1
C|SLB|20240723|15:48:24.965718|S|94|49.11|0|94
C|SLB|20240723|15:48:28.783401|S|100|49.11|0|100
C|SLB|20240723|15:48:46.769811|S|25|49.11|0|25
C|SLB|20240723|15:48:46.769811|S|100|49.11|0|100
C|SLB|20240723|15:49:08.827109|S|94|49.13|0|94
C|SLB|20240723|15:49:20.508685|S|68|49.12|0|68
C|SLB|20240723|15:49:23.552010|S|35|49.11|0|35
C|SLB|20240723|15:49:23.552050|S|40|49.11|0|40
C|SLB|20240723|15:49:42.077030|S|100|49.12|0|100
C|SLB|20240723|15:49:57.665944|S|26|49.12|0|26
C|SLB|20240723|15:50:04.067984|S|100|49.12|0|100
C|SLB|20240723|15:50:53.974118|S|86|49.09|0|86
C|SLB|20240723|15:51:09.103708|S|83|49.09|0|83
C|SLB|20240723|15:51:09.313796|S|100|49.1|0|100
C|SLB|20240723|15:51:09.772496|S|100|49.09|0|100
C|SLB|20240723|15:51:10.420879|S|100|49.09|0|100
C|SLB|20240723|15:51:28.051563|S|1|49.09|0|1
C|SLB|20240723|15:51:28.051563|S|100|49.09|0|100
C|SLB|20240723|15:51:28.102529|S|100|49.09|0|100
C|SLB|20240723|15:51:29.353647|S|38|49.1|0|38
C|SLB|20240723|15:51:42.928820|S|23|49.08|0|23
C|SLB|20240723|15:51:46.536032|S|3|49.08|0|3
C|SLB|20240723|15:51:47.317860|S|8|49.09|0|8
C|SLB|20240723|15:51:47.950861|S|92|49.09|0|92
C|SLB|20240723|15:51:47.951387|S|42|49.09|0|42
C|SLB|20240723|15:51:48.927741|S|100|49.09|0|100
C|SLB|20240723|15:51:52.262279|S|11|49.09|0|11
C|SLB|20240723|15:51:54.636502|S|100|49.08|0|100
C|SLB|20240723|15:51:54.902445|S|100|49.08|0|100
C|SLB|20240723|15:51:54.903520|S|100|49.08|0|100
C|SLB|20240723|15:51:54.911212|S|100|49.08|0|100
C|SLB|20240723|15:51:54.918373|S|100|49.08|0|100
C|SLB|20240723|15:51:54.918746|S|94|49.08|0|94
C|SLB|20240723|15:51:54.923380|S|15|49.08|0|15
C|SLB|20240723|15:51:56.681371|S|85|49.08|0|85
C|SLB|20240723|15:51:56.769933|S|100|49.08|0|100
C|SLB|20240723|15:51:56.770636|S|100|49.08|0|100
C|SLB|20240723|15:51:58.528781|S|100|49.08|0|100
C|SLB|20240723|15:51:59.886606|S|100|49.08|0|100
C|SLB|20240723|15:52:00.469822|S|100|49.08|0|100
C|SLB|20240723|15:52:00.545551|S|25|49.08|0|25
C|SLB|20240723|15:52:04.928106|S|22|49.07|0|22
C|SLB|20240723|15:52:07.699112|S|16|49.07|0|16
C|SLB|20240723|15:52:08.406365|S|100|49.07|0|100
C|SLB|20240723|15:52:08.406559|S|100|49.07|0|100
C|SLB|20240723|15:52:13.655712|S|100|49.08|0|100
C|SLB|20240723|15:52:21.710753|S|16|49.09|0|16
C|SLB|20240723|15:52:28.689013|S|46|49.09|0|46
C|SLB|20240723|15:52:31.716616|S|10|49.09|0|10
C|SLB|20240723|15:52:31.717158|S|15|49.09|0|15
C|SLB|20240723|15:52:41.727533|S|10|49.09|0|10
C|SLB|20240723|15:52:44.277665|S|2|49.1|0|2
C|SLB|20240723|15:52:48.159330|S|31|49.1|0|31
C|SLB|20240723|15:52:48.159330|S|69|49.1|0|69
C|SLB|20240723|15:52:50.072849|S|100|49.1|0|100
C|SLB|20240723|15:52:50.073424|S|17|49.1|0|17
C|SLB|20240723|15:52:56.316081|S|25|49.1|0|25
C|SLB|20240723|15:52:56.316583|S|5|49.1|0|5
C|SLB|20240723|15:52:58.807979|S|100|49.1|0|100
C|SLB|20240723|15:53:06.578660|S|13|49.1|0|13
C|SLB|20240723|15:53:06.851641|S|30|49.1|0|30
C|SLB|20240723|15:53:18.280323|S|52|49.08|0|52
C|SLB|20240723|15:53:28.355602|S|23|49.08|0|23
C|SLB|20240723|15:53:28.477869|S|77|49.08|0|77
C|SLB|20240723|15:53:36.869827|S|100|49.08|0|100
C|SLB|20240723|15:53:37.240222|S|100|49.08|0|100
C|SLB|20240723|15:54:01.757368|S|3|49.09|0|3
C|SLB|20240723|15:54:10.033823|S|100|49.09|0|100
C|SLB|20240723|15:54:10.390137|S|100|49.09|0|100
C|SLB|20240723|15:54:50.009443|S|100|49.08|0|100
C|SLB|20240723|15:54:50.102482|S|100|49.08|0|100
C|SLB|20240723|15:55:02.633477|S|100|49.08|0|100
C|SLB|20240723|15:55:03.526783|S|23|49.08|0|23
C|SLB|20240723|15:55:08.249362|S|17|49.08|0|17
C|SLB|20240723|15:55:09.344795|S|5|49.08|0|5
C|SLB|20240723|15:55:10.143546|S|17|49.09|0|17
C|SLB|20240723|15:55:11.156615|S|31|49.09|0|31
C|SLB|20240723|15:55:11.157135|S|10|49.09|0|10
C|SLB|20240723|15:55:22.181855|S|100|49.08|0|100
C|SLB|20240723|15:55:26.189527|S|14|49.08|0|14
C|SLB|20240723|15:55:27.632257|S|86|49.08|0|86
C|SLB|20240723|15:55:28.961448|S|100|49.08|0|100
C|SLB|20240723|15:55:28.988807|S|100|49.08|0|100
C|SLB|20240723|15:55:37.746713|S|100|49.08|0|100
C|SLB|20240723|15:55:38.544948|S|100|49.08|0|100
C|SLB|20240723|15:55:39.132814|S|100|49.08|0|100
C|SLB|20240723|15:55:40.188943|S|100|49.08|0|100
C|SLB|20240723|15:55:40.189231|S|100|49.08|0|100
C|SLB|20240723|15:55:42.442089|S|6|49.08|0|6
C|SLB|20240723|15:55:42.777311|S|3|49.08|0|3
C|SLB|20240723|15:55:42.986294|S|97|49.08|0|97
C|SLB|20240723|15:55:48.683537|S|100|49.08|0|100
C|SLB|20240723|15:55:48.683851|S|100|49.08|0|100
C|SLB|20240723|15:55:49.454243|S|100|49.08|0|100
C|SLB|20240723|15:55:49.454786|S|10|49.08|0|10
C|SLB|20240723|15:55:49.455164|S|90|49.08|0|90
C|SLB|20240723|15:55:51.023671|S|100|49.06|0|100
C|SLB|20240723|15:56:13.321219|S|55|49.05|0|55
C|SLB|20240723|15:56:19.774048|S|10|49.03|0|10
C|SLB|20240723|15:56:35.801574|S|26|49.02|0|26
C|SLB|20240723|15:56:43.201115|S|100|49.02|0|100
C|SLB|20240723|15:57:01.065214|S|5|49.04|0|5
C|SLB|20240723|15:57:01.207948|S|100|49.04|0|100
C|SLB|20240723|15:57:08.485379|S|9|49.03|0|9
C|SLB|20240723|15:57:09.599291|S|10|49.03|0|10
C|SLB|20240723|15:57:32.033900|S|2|49.03|0|2
C|SLB|20240723|15:57:40.431284|S|20|49.05|0|20
C|SLB|20240723|15:57:48.939857|S|100|49.05|0|100
C|SLB|20240723|15:57:49.056646|S|3|49.05|0|3
C|SLB|20240723|15:58:11.066853|S|3|49.06|0|3
C|SLB|20240723|15:58:13.339974|S|100|49.06|0|100
C|SLB|20240723|15:58:18.304831|S|69|49.065|0|69
C|SLB|20240723|15:58:51.224657|S|100|49.02|0|100
C|SLB|20240723|15:58:52.012594|S|100|49.03|0|100
C|SLB|20240723|15:58:53.033434|S|100|49.03|0|100
C|SLB|20240723|15:58:53.048320|S|100|49.03|0|100
C|SLB|20240723|15:58:53.182035|S|100|49.03|0|100
C|SLB|20240723|15:58:53.185685|S|100|49.03|0|100
C|SLB|20240723|15:58:56.827432|S|100|49.04|0|100
C|SLB|20240723|15:58:57.109740|S|100|49.04|0|100
C|SLB|20240723|15:58:57.110080|S|100|49.04|0|100
C|SLB|20240723|15:58:57.366024|S|100|49.04|0|100
C|SLB|20240723|15:58:58.025041|S|34|49.04|0|34
C|SLB|20240723|15:58:59.564741|S|100|49.04|0|100
C|SLB|20240723|15:59:00.016778|S|100|49.04|0|100
C|SLB|20240723|15:59:30.596638|S|5|49.04|0|5
C|SLB|20240723|15:59:44.930172|S|100|49.05|0|100
C|SLB|20240723|15:59:44.968772|S|100|49.05|0|100
C|SLB|20240723|15:59:45.071228|S|100|49.05|0|100
C|SLB|20240723|15:59:45.082352|S|100|49.05|0|100
C|SLB|20240723|15:59:46.698922|S|33|49.05|0|33
C|SLB|20240723|15:59:47.981551|S|100|49.04|0|100
C|SLB|20240723|15:59:47.982189|S|100|49.04|0|100
C|SLB|20240723|15:59:48.065767|S|78|49.04|0|78
C|SLB|20240723|15:59:48.112997|S|6|49.04|0|6
C|SLB|20240723|15:59:48.531922|S|10|49.04|0|10
C|SLB|20240723|15:59:49.606216|S|83|49.06|0|83
C|SLB|20240723|15:59:50.448838|S|5|49.05|0|5
C|SLB|20240723|15:59:50.448839|S|95|49.05|0|95
C|SLB|20240723|15:59:50.692946|S|79|49.05|0|79
C|SLB|20240723|15:59:50.854735|S|1|49.05|0|1
C|SLB|20240723|15:59:50.873899|S|99|49.05|0|99
C|SLB|20240723|15:59:51.185357|S|11|49.05|0|11
C|SLB|20240723|15:59:51.209245|S|89|49.05|0|89
C|SLB|20240723|15:59:51.593631|S|6|49.05|0|6
C|SLB|20240723|15:59:52.483276|S|12|49.06|0|12
C|SLCA|20240723|09:33:11.198576|S|509|15.47|0|509
C|SLCA|20240723|09:33:34.155377|S|100|15.48|0|100
C|SLCA|20240723|09:38:19.076086|S|2|15.47|0|2
C|SLCA|20240723|09:38:19.076086|S|1|15.47|0|1
C|SLCA|20240723|09:39:30.634863|S|15|15.47|0|15
C|SLCA|20240723|09:42:51.884556|S|1000|15.47|0|1000
C|SLCA|20240723|09:44:01.916227|S|100|15.48|0|100
C|SLCA|20240723|09:55:48.678942|S|761|15.47|0|761
C|SLCA|20240723|09:55:48.678942|S|100|15.47|0|100
C|SLCA|20240723|09:55:48.678942|S|437|15.47|0|437
C|SLCA|20240723|10:09:41.096887|S|100|15.47|0|100
C|SLCA|20240723|10:24:35.101273|S|100|15.48|0|100
C|SLCA|20240723|10:24:35.101390|S|57|15.48|0|57
C|SLCA|20240723|10:24:36.166991|S|79|15.48|0|79
C|SLCA|20240723|10:41:51.847270|S|2176|15.48|0|2176
C|SLCA|20240723|10:52:37.337767|S|72|15.48|0|72
C|SLCA|20240723|11:10:05.377221|S|100|15.47|0|100
C|SLCA|20240723|11:10:05.516724|S|12|15.47|0|12
C|SLCA|20240723|11:10:05.516724|S|88|15.47|0|88
C|SLCA|20240723|11:10:36.800177|S|100|15.47|0|100
C|SLCA|20240723|11:10:42.505070|S|100|15.47|0|100
C|SLCA|20240723|11:11:21.119643|S|89|15.48|0|89
C|SLCA|20240723|11:12:03.863501|S|100|15.48|0|100
C|SLCA|20240723|11:14:08.432837|S|100|15.47|0|100
C|SLCA|20240723|11:14:59.269834|S|11|15.48|0|11
C|SLCA|20240723|11:14:59.269834|S|200|15.48|0|200
C|SLCA|20240723|11:15:18.889639|S|100|15.47|0|100
C|SLCA|20240723|11:22:41.866153|S|100|15.47|0|100
C|SLCA|20240723|11:24:21.097414|S|100|15.47|0|100
C|SLCA|20240723|11:24:21.108028|S|100|15.47|0|100
C|SLCA|20240723|11:31:03.816677|S|100|15.48|0|100
C|SLCA|20240723|11:32:09.499565|S|100|15.48|0|100
C|SLCA|20240723|11:33:24.472535|S|10|15.48|0|10
C|SLCA|20240723|11:34:04.066698|S|100|15.48|0|100
C|SLCA|20240723|11:34:46.284324|S|10|15.48|0|10
C|SLCA|20240723|11:34:52.866635|S|100|15.48|0|100
C|SLCA|20240723|11:36:18.735700|S|10|15.48|0|10
C|SLCA|20240723|11:37:42.335095|S|10|15.48|0|10
C|SLCA|20240723|11:39:16.181855|S|10|15.48|0|10
C|SLCA|20240723|11:40:10.273836|S|41|15.48|0|41
C|SLCA|20240723|11:40:48.266633|S|9|15.48|0|9
C|SLCA|20240723|11:46:16.097993|S|100|15.47|0|100
C|SLCA|20240723|12:06:01.984901|S|3|15.475|0|3
C|SLCA|20240723|12:15:18.614580|S|100|15.47|0|100
C|SLCA|20240723|12:15:18.614915|S|100|15.47|0|100
C|SLCA|20240723|12:19:47.684191|S|100|15.47|0|100
C|SLCA|20240723|12:19:47.687374|S|100|15.47|0|100
C|SLCA|20240723|12:23:11.969304|S|100|15.47|0|100
C|SLCA|20240723|12:23:47.480171|S|7|15.48|0|7
C|SLCA|20240723|12:23:53.467798|S|100|15.48|0|100
C|SLCA|20240723|12:24:17.435743|S|15|15.48|0|15
C|SLCA|20240723|12:24:21.797570|S|10|15.48|0|10
C|SLCA|20240723|12:32:59.835467|S|4|15.47|0|4
C|SLCA|20240723|12:45:35.666504|S|100|15.47|0|100
C|SLCA|20240723|12:51:38.355093|S|3|15.47|0|3
C|SLCA|20240723|12:51:50.177827|S|4|15.47|0|4
C|SLCA|20240723|13:11:33.344897|S|4|15.475|0|4
C|SLCA|20240723|13:31:21.979402|S|4|15.47|0|4
C|SLCA|20240723|13:40:08.553971|S|3|15.47|0|3
C|SLCA|20240723|13:48:03.029684|S|100|15.47|0|100
C|SLCA|20240723|13:50:25.297259|S|4|15.47|0|4
C|SLCA|20240723|14:07:28.954734|S|4|15.475|0|4
C|SLCA|20240723|14:11:20.005646|S|3|15.475|0|3
C|SLCA|20240723|14:13:51.672067|S|148|15.475|0|148
C|SLCA|20240723|14:24:11.117098|S|4|15.475|0|4
C|SLCA|20240723|15:07:22.531032|S|1164|15.48|0|1164
C|SLCA|20240723|15:13:48.219703|S|100|15.48|0|100
C|SLCA|20240723|15:17:15.704619|S|200|15.475|0|200
C|SLCA|20240723|15:22:30.401217|S|4|15.475|0|4
C|SLCA|20240723|15:25:24.976406|S|5|15.48|0|5
C|SLCA|20240723|15:25:24.976690|S|107|15.48|0|107
C|SLCA|20240723|15:25:24.976690|S|100|15.48|0|100
C|SLCA|20240723|15:30:00.159015|S|100|15.475|0|100
C|SLCA|20240723|15:30:00.159119|S|100|15.475|0|100
C|SLCA|20240723|15:32:36.474142|S|4|15.475|0|4
C|SLCA|20240723|15:33:51.515818|S|1|15.475|0|1
C|SLCA|20240723|15:37:15.469313|S|48|15.475|0|48
C|SLCA|20240723|15:37:20.246020|S|3|15.475|0|3
C|SLCA|20240723|15:41:45.318256|S|3|15.475|0|3
C|SLCA|20240723|15:45:35.291403|S|298|15.475|0|298
C|SLCA|20240723|15:45:38.279428|S|61|15.475|0|61
C|SLCA|20240723|15:45:38.279526|S|1|15.475|0|1
C|SLCA|20240723|15:45:39.180808|S|221|15.475|0|221
C|SLCA|20240723|15:45:41.480783|S|100|15.475|0|100
C|SLCA|20240723|15:45:41.482687|S|100|15.475|0|100
C|SLCA|20240723|15:45:41.484041|S|100|15.475|0|100
C|SLCA|20240723|15:45:43.621413|S|3|15.47|0|3
C|SLCA|20240723|15:46:31.217213|S|48|15.47|0|48
C|SLCA|20240723|15:46:55.088863|S|100|15.47|0|100
C|SLCA|20240723|15:47:01.203830|S|100|15.47|0|100
C|SLCA|20240723|15:47:01.205853|S|65|15.47|0|65
C|SLCA|20240723|15:47:05.194676|S|54|15.47|0|54
C|SLCA|20240723|15:47:06.275861|S|29|15.47|0|29
C|SLCA|20240723|15:47:12.205119|S|506|15.47|0|506
C|SLCA|20240723|15:48:41.669368|S|4|15.47|0|4
C|SLCA|20240723|15:48:49.518825|S|1|15.47|0|1
C|SLCA|20240723|15:49:05.273005|S|48|15.47|0|48
C|SLCA|20240723|15:50:15.782361|S|23|15.48|0|23
C|SLCA|20240723|15:51:42.316424|S|4|15.475|0|4
C|SLCA|20240723|15:51:47.773075|S|3|15.475|0|3
C|SLCA|20240723|15:52:48.680962|S|23|15.48|0|23
C|SLCA|20240723|15:53:24.558297|S|4|15.475|0|4
C|SLCA|20240723|15:53:27.442315|S|100|15.475|0|100
C|SLCA|20240723|15:54:24.374699|S|10|15.48|0|10
C|SLCA|20240723|15:55:00.149213|S|2|15.48|0|2
C|SLCA|20240723|15:55:15.894931|S|23|15.48|0|23
C|SLCA|20240723|15:55:21.354474|S|10|15.48|0|10
C|SLCA|20240723|15:55:32.839662|S|4|15.475|0|4
C|SLCA|20240723|15:55:33.673390|S|55|15.48|0|55
C|SLCA|20240723|15:56:06.790919|S|48|15.47|0|48
C|SLCA|20240723|15:56:45.147366|S|48|15.47|0|48
C|SLCA|20240723|15:56:48.078636|S|51|15.48|0|51
C|SLCA|20240723|15:56:49.460278|S|4|15.47|0|4
C|SLCA|20240723|15:56:52.796326|S|3|15.47|0|3
C|SLCA|20240723|15:56:53.195274|S|100|15.47|0|100
C|SLCA|20240723|15:56:53.350403|S|100|15.47|0|100
C|SLCA|20240723|15:56:53.498004|S|100|15.47|0|100
C|SLCA|20240723|15:56:53.645825|S|23|15.48|0|23
C|SLCA|20240723|15:57:05.214226|S|10|15.48|0|10
C|SLCA|20240723|15:57:05.722755|S|16|15.48|0|16
C|SLCA|20240723|15:57:13.896829|S|700|15.47|0|700
C|SLCA|20240723|15:57:14.029476|S|100|15.47|0|100
C|SLCA|20240723|15:57:14.664379|S|100|15.47|0|100
C|SLCA|20240723|15:57:15.057501|S|100|15.47|0|100
C|SLCA|20240723|15:57:15.907860|S|66|15.47|0|66
C|SLCA|20240723|15:57:15.907861|S|34|15.47|0|34
C|SLCA|20240723|15:57:16.691792|S|100|15.47|0|100
C|SLCA|20240723|15:57:17.028524|S|100|15.47|0|100
C|SLCA|20240723|15:57:17.046569|S|100|15.47|0|100
C|SLCA|20240723|15:57:18.019713|S|100|15.47|0|100
C|SLCA|20240723|15:57:23.782248|S|100|15.47|0|100
C|SLCA|20240723|15:57:24.037458|S|100|15.47|0|100
C|SLCA|20240723|15:57:29.712762|S|300|15.47|0|300
C|SLCA|20240723|15:57:29.751196|S|100|15.47|0|100
C|SLCA|20240723|15:57:29.886375|S|100|15.47|0|100
C|SLCA|20240723|15:57:33.656336|S|48|15.47|0|48
C|SLCA|20240723|15:57:33.656456|S|152|15.47|0|152
C|SLCA|20240723|15:57:33.656456|S|548|15.47|0|548
C|SLCA|20240723|15:57:42.607327|S|100|15.47|0|100
C|SLCA|20240723|15:57:45.215594|S|100|15.47|0|100
C|SLCA|20240723|15:57:46.037047|S|100|15.47|0|100
C|SLCA|20240723|15:57:48.233319|S|100|15.47|0|100
C|SLCA|20240723|15:57:49.319088|S|100|15.47|0|100
C|SLCA|20240723|15:57:51.252817|S|100|15.47|0|100
C|SLCA|20240723|15:57:52.558117|S|48|15.47|0|48
C|SLCA|20240723|15:57:52.558117|S|52|15.47|0|52
C|SLCA|20240723|15:57:54.629098|S|100|15.47|0|100
C|SLCA|20240723|15:57:56.403871|S|100|15.48|0|100
C|SLCA|20240723|15:57:59.151517|S|4|15.47|0|4
C|SLCA|20240723|15:57:59.151613|S|500|15.47|0|500
C|SLCA|20240723|15:57:59.302286|S|48|15.47|0|48
C|SLCA|20240723|15:57:59.302286|S|52|15.47|0|52
C|SLCA|20240723|15:57:59.521603|S|100|15.47|0|100
C|SLCA|20240723|15:58:00.026446|S|100|15.47|0|100
C|SLCA|20240723|15:58:00.140664|S|100|15.47|0|100
C|SLCA|20240723|15:58:12.004705|S|100|15.48|0|100
C|SLCA|20240723|15:58:13.258909|S|48|15.47|0|48
C|SLCA|20240723|15:58:13.259009|S|300|15.47|0|300
C|SLCA|20240723|15:58:13.259009|S|500|15.47|0|500
C|SLCA|20240723|15:58:13.517214|S|100|15.47|0|100
C|SLCA|20240723|15:58:14.012864|S|100|15.47|0|100
C|SLCA|20240723|15:58:14.222580|S|100|15.47|0|100
C|SLCA|20240723|15:58:32.065223|S|51|15.48|0|51
C|SLCA|20240723|15:58:41.069786|S|100|15.47|0|100
C|SLCA|20240723|15:58:42.615202|S|100|15.47|0|100
C|SLCA|20240723|15:58:43.419647|S|100|15.47|0|100
C|SLCA|20240723|15:58:47.048156|S|100|15.47|0|100
C|SLCA|20240723|15:58:48.681988|S|100|15.47|0|100
C|SLCA|20240723|15:58:49.781139|S|9|15.48|0|9
C|SLCA|20240723|15:58:57.759289|S|100|15.47|0|100
C|SLCA|20240723|15:58:57.771716|S|10|15.48|0|10
C|SLCA|20240723|15:59:00.656604|S|100|15.48|0|100
C|SLCA|20240723|15:59:02.399765|S|48|15.47|0|48
C|SLCA|20240723|15:59:02.399852|S|500|15.47|0|500
C|SLCA|20240723|15:59:03.030118|S|4|15.47|0|4
C|SLCA|20240723|15:59:03.796708|S|100|15.47|0|100
C|SLCA|20240723|15:59:04.304786|S|100|15.47|0|100
C|SLCA|20240723|15:59:06.566778|S|100|15.48|0|100
C|SLCA|20240723|15:59:06.692122|S|46|15.48|0|46
C|SLCA|20240723|15:59:06.714664|S|184|15.48|0|184
C|SLCA|20240723|15:59:12.158095|S|10|15.48|0|10
C|SLCA|20240723|15:59:13.649157|S|100|15.47|0|100
C|SLCA|20240723|15:59:14.896150|S|3|15.48|0|3
C|SLCA|20240723|15:59:15.152948|S|511|15.48|0|511
C|SLCA|20240723|15:59:15.158517|S|28|15.48|0|28
C|SLCA|20240723|15:59:16.110427|S|48|15.47|0|48
C|SLCA|20240723|15:59:16.110551|S|104|15.47|0|104
C|SLCA|20240723|15:59:16.110551|S|96|15.47|0|96
C|SLCA|20240723|15:59:16.355339|S|100|15.47|0|100
C|SLCA|20240723|15:59:28.502801|S|32|15.47|0|32
C|SLCA|20240723|15:59:28.502801|S|16|15.475|0|16
C|SLCA|20240723|15:59:28.746803|S|100|15.47|0|100
C|SLCA|20240723|15:59:36.872856|S|100|15.47|0|100
C|SLCA|20240723|15:59:36.976971|S|100|15.47|0|100
C|SLCA|20240723|15:59:39.047036|S|4|15.47|0|4
C|SLCA|20240723|15:59:45.006505|S|88|15.48|0|88
C|SLCA|20240723|15:59:47.843864|S|3|15.475|0|3
C|SLCA|20240723|15:59:48.319298|S|2|15.475|0|2
C|SLCA|20240723|15:59:49.429991|S|80|15.475|0|80
C|SLCA|20240723|15:59:50.918611|S|18|15.475|0|18
C|SLDB|20240723|12:38:01.060921|S|100|9.32|0|100
C|SLDB|20240723|14:08:01.666245|S|5|9.12|0|5
C|SLDB|20240723|15:29:02.067344|S|4|9.23|0|4
C|SLDB|20240723|15:34:55.230714|S|3|9.27|0|3
C|SLDP|20240723|09:31:20.325957|S|100|2.06|0|100
C|SLDP|20240723|09:31:20.325971|S|20|2.06|0|20
C|SLDP|20240723|09:36:51.566611|S|100|2.04|0|100
C|SLDP|20240723|09:36:51.566736|S|64|2.04|0|64
C|SLDP|20240723|09:36:51.567367|S|26|2.04|0|26
C|SLDP|20240723|09:37:24.788874|S|50|2.04|0|50
C|SLDP|20240723|09:38:33.184770|S|100|2.03|0|100
C|SLDP|20240723|09:41:33.696022|S|50|2.03|0|50
C|SLDP|20240723|09:41:33.696022|S|18|2.03|0|18
C|SLDP|20240723|09:41:33.696022|S|10|2.03|0|10
C|SLDP|20240723|09:41:38.741781|S|99|2.03|0|99
C|SLDP|20240723|09:41:38.741781|S|30|2.03|0|30
C|SLDP|20240723|09:41:42.889350|S|30|2.03|0|30
C|SLDP|20240723|09:41:42.889350|S|100|2.03|0|100
C|SLDP|20240723|09:41:52.038383|S|10|2.03|0|10
C|SLDP|20240723|09:41:58.602540|S|10|2.03|0|10
C|SLDP|20240723|09:42:13.350955|S|10|2.03|0|10
C|SLDP|20240723|09:42:21.817965|S|10|2.04|0|10
C|SLDP|20240723|09:42:21.817965|S|100|2.04|0|100
C|SLDP|20240723|09:42:40.522345|S|100|2.04|0|100
C|SLDP|20240723|09:45:29.504171|S|20|2.03|0|20
C|SLDP|20240723|09:46:14.616402|S|10|2.04|0|10
C|SLDP|20240723|09:46:14.616402|S|20|2.04|0|20
C|SLDP|20240723|09:46:55.436342|S|27|2.04|0|27
C|SLDP|20240723|09:46:58.770947|S|10|2.04|0|10
C|SLDP|20240723|09:47:05.654995|S|10|2.04|0|10
C|SLDP|20240723|09:47:08.207302|S|10|2.04|0|10
C|SLDP|20240723|09:49:00.029103|S|30|2.06|0|30
C|SLDP|20240723|09:49:33.776932|S|50|2.06|0|50
C|SLDP|20240723|09:49:38.429945|S|10|2.06|0|10
C|SLDP|20240723|09:49:42.073897|S|10|2.06|0|10
C|SLDP|20240723|09:52:53.074544|S|40|2.05|0|40
C|SLDP|20240723|09:55:32.102127|S|50|2.05|0|50
C|SLDP|20240723|09:55:35.852935|S|20|2.05|0|20
C|SLDP|20240723|09:55:41.006612|S|10|2.05|0|10
C|SLDP|20240723|09:55:45.979135|S|10|2.05|0|10
C|SLDP|20240723|09:55:49.203917|S|10|2.05|0|10
C|SLDP|20240723|09:55:52.008902|S|10|2.05|0|10
C|SLDP|20240723|09:55:57.017851|S|10|2.05|0|10
C|SLDP|20240723|09:56:02.001838|S|10|2.05|0|10
C|SLDP|20240723|09:56:47.980115|S|14|2.06|0|14
C|SLDP|20240723|09:56:50.214940|S|19|2.06|0|19
C|SLDP|20240723|09:58:21.981227|S|440|2.06|0|440
C|SLDP|20240723|10:00:20.455962|S|10|2.07|0|10
C|SLDP|20240723|10:00:46.103934|S|50|2.07|0|50
C|SLDP|20240723|10:00:49.077923|S|10|2.07|0|10
C|SLDP|20240723|10:00:53.100899|S|20|2.07|0|20
C|SLDP|20240723|10:00:58.655908|S|14|2.07|0|14
C|SLDP|20240723|10:00:58.655917|S|6|2.07|0|6
C|SLDP|20240723|10:01:02.651922|S|10|2.07|0|10
C|SLDP|20240723|10:01:54.258562|S|30|2.08|0|30
C|SLDP|20240723|10:01:58.619302|S|20|2.08|0|20
C|SLDP|20240723|10:02:02.727943|S|10|2.08|0|10
C|SLDP|20240723|10:02:06.226989|S|10|2.08|0|10
C|SLDP|20240723|10:02:19.958953|S|10|2.08|0|10
C|SLDP|20240723|10:02:25.705901|S|10|2.08|0|10
C|SLDP|20240723|10:02:31.511943|S|10|2.08|0|10
C|SLDP|20240723|10:02:40.206896|S|10|2.08|0|10
C|SLDP|20240723|10:04:14.371106|S|30|2.09|0|30
C|SLDP|20240723|10:04:20.194995|S|40|2.09|0|40
C|SLDP|20240723|10:04:24.169914|S|20|2.09|0|20
C|SLDP|20240723|10:04:34.510907|S|10|2.09|0|10
C|SLDP|20240723|10:05:07.456119|S|10|2.09|0|10
C|SLDP|20240723|10:05:27.749191|S|20|2.09|0|20
C|SLDP|20240723|10:05:36.068348|S|800|2.09|0|800
C|SLDP|20240723|10:05:40.653932|S|40|2.09|0|40
C|SLDP|20240723|10:05:49.782930|S|10|2.09|0|10
C|SLDP|20240723|10:05:54.001685|S|10|2.09|0|10
C|SLDP|20240723|10:05:57.421017|S|10|2.09|0|10
C|SLDP|20240723|10:06:02.871917|S|10|2.09|0|10
C|SLDP|20240723|10:06:05.082927|S|10|2.09|0|10
C|SLDP|20240723|10:07:06.192687|S|10|2.1|0|10
C|SLDP|20240723|10:07:06.192687|S|50|2.1|0|50
C|SLDP|20240723|10:07:28.455907|S|40|2.1|0|40
C|SLDP|20240723|10:07:38.522896|S|10|2.1|0|10
C|SLDP|20240723|10:07:43.821884|S|10|2.1|0|10
C|SLDP|20240723|10:07:53.126932|S|10|2.1|0|10
C|SLDP|20240723|10:07:56.387918|S|10|2.1|0|10
C|SLDP|20240723|10:08:03.006936|S|10|2.1|0|10
C|SLDP|20240723|10:08:53.455858|S|10|2.1|0|10
C|SLDP|20240723|10:08:53.455858|S|20|2.1|0|20
C|SLDP|20240723|10:14:18.311744|S|100|2.1|0|100
C|SLDP|20240723|10:14:18.311745|S|10|2.1|0|10
C|SLDP|20240723|10:14:18.311745|S|20|2.1|0|20
C|SLDP|20240723|10:14:18.311746|S|36|2.1|0|36
C|SLDP|20240723|10:14:26.845651|S|30|2.1|0|30
C|SLDP|20240723|10:14:36.782889|S|30|2.1|0|30
C|SLDP|20240723|10:14:41.220902|S|10|2.1|0|10
C|SLDP|20240723|10:14:46.491902|S|10|2.1|0|10
C|SLDP|20240723|10:14:52.611934|S|10|2.1|0|10
C|SLDP|20240723|10:14:59.044914|S|10|2.1|0|10
C|SLDP|20240723|10:15:06.583938|S|10|2.1|0|10
C|SLDP|20240723|10:15:10.746956|S|10|2.1|0|10
C|SLDP|20240723|10:15:19.855912|S|10|2.1|0|10
C|SLDP|20240723|10:15:58.265874|S|20|2.1|0|20
C|SLDP|20240723|10:16:23.560992|S|10|2.11|0|10
C|SLDP|20240723|10:16:23.560992|S|20|2.11|0|20
C|SLDP|20240723|10:16:37.977804|S|20|2.11|0|20
C|SLDP|20240723|10:16:48.286869|S|20|2.11|0|20
C|SLDP|20240723|10:17:12.717874|S|20|2.11|0|20
C|SLDP|20240723|10:17:43.132943|S|10|2.11|0|10
C|SLDP|20240723|10:17:54.218905|S|10|2.11|0|10
C|SLDP|20240723|10:18:05.859929|S|10|2.11|0|10
C|SLDP|20240723|10:19:35.193943|S|20|2.1|0|20
C|SLDP|20240723|10:19:38.798894|S|20|2.1|0|20
C|SLDP|20240723|10:19:43.589915|S|20|2.1|0|20
C|SLDP|20240723|10:19:52.613265|S|10|2.1|0|10
C|SLDP|20240723|10:20:36.976966|S|20|2.1|0|20
C|SLDP|20240723|10:20:48.654417|S|10|2.1|0|10
C|SLDP|20240723|10:22:48.950549|S|14|2.1|0|14
C|SLDP|20240723|10:22:52.193917|S|30|2.1|0|30
C|SLDP|20240723|10:22:56.611245|S|10|2.1|0|10
C|SLDP|20240723|10:23:00.354929|S|10|2.1|0|10
C|SLDP|20240723|10:23:05.798716|S|10|2.1|0|10
C|SLDP|20240723|10:25:27.329340|S|10|2.1|0|10
C|SLDP|20240723|10:25:43.725911|S|10|2.1|0|10
C|SLDP|20240723|10:25:52.436902|S|10|2.1|0|10
C|SLDP|20240723|10:26:03.479911|S|10|2.1|0|10
C|SLDP|20240723|10:27:25.798923|S|10|2.11|0|10
C|SLDP|20240723|10:27:25.798923|S|10|2.11|0|10
C|SLDP|20240723|10:27:29.457100|S|20|2.11|0|20
C|SLDP|20240723|10:27:36.473030|S|10|2.11|0|10
C|SLDP|20240723|10:28:53.214268|S|4|2.11|0|4
C|SLDP|20240723|10:32:30.418058|S|40|2.13|0|40
C|SLDP|20240723|10:34:43.341351|S|40|2.13|0|40
C|SLDP|20240723|10:35:01.006225|S|40|2.13|0|40
C|SLDP|20240723|10:35:06.456896|S|30|2.13|0|30
C|SLDP|20240723|10:35:11.776921|S|10|2.13|0|10
C|SLDP|20240723|10:35:19.544933|S|10|2.13|0|10
C|SLDP|20240723|10:35:31.455939|S|10|2.13|0|10
C|SLDP|20240723|10:35:42.162994|S|10|2.13|0|10
C|SLDP|20240723|10:35:57.476442|S|10|2.13|0|10
C|SLDP|20240723|10:36:06.195301|S|10|2.13|0|10
C|SLDP|20240723|10:36:16.043935|S|10|2.13|0|10
C|SLDP|20240723|10:36:27.485898|S|10|2.13|0|10
C|SLDP|20240723|10:36:36.422887|S|10|2.13|0|10
C|SLDP|20240723|10:36:49.614323|S|10|2.13|0|10
C|SLDP|20240723|10:36:57.514980|S|10|2.13|0|10
C|SLDP|20240723|10:37:15.521421|S|10|2.13|0|10
C|SLDP|20240723|10:37:29.473895|S|20|2.13|0|20
C|SLDP|20240723|10:37:33.675956|S|10|2.13|0|10
C|SLDP|20240723|10:37:39.226267|S|10|2.13|0|10
C|SLDP|20240723|10:37:44.832902|S|10|2.13|0|10
C|SLDP|20240723|10:37:49.408251|S|10|2.13|0|10
C|SLDP|20240723|10:37:55.223869|S|10|2.13|0|10
C|SLDP|20240723|10:39:50.330391|S|40|2.13|0|40
C|SLDP|20240723|10:39:55.002890|S|10|2.13|0|10
C|SLDP|20240723|10:40:02.578901|S|10|2.13|0|10
C|SLDP|20240723|10:40:11.585766|S|10|2.13|0|10
C|SLDP|20240723|10:41:17.452026|S|10|2.13|0|10
C|SLDP|20240723|10:41:23.658459|S|10|2.13|0|10
C|SLDP|20240723|10:41:31.100551|S|10|2.13|0|10
C|SLDP|20240723|10:41:39.171907|S|10|2.13|0|10
C|SLDP|20240723|10:41:48.447013|S|10|2.13|0|10
C|SLDP|20240723|10:41:58.869341|S|10|2.13|0|10
C|SLDP|20240723|10:42:10.968908|S|10|2.13|0|10
C|SLDP|20240723|10:42:18.196942|S|10|2.13|0|10
C|SLDP|20240723|10:42:29.313886|S|10|2.13|0|10
C|SLDP|20240723|10:42:35.582916|S|10|2.13|0|10
C|SLDP|20240723|10:42:45.765873|S|10|2.13|0|10
C|SLDP|20240723|10:43:48.022021|S|20|2.13|0|20
C|SLDP|20240723|10:43:58.297129|S|30|2.13|0|30
C|SLDP|20240723|10:44:07.886174|S|10|2.13|0|10
C|SLDP|20240723|10:44:15.490143|S|10|2.13|0|10
C|SLDP|20240723|10:44:22.319180|S|10|2.13|0|10
C|SLDP|20240723|10:44:31.741364|S|10|2.13|0|10
C|SLDP|20240723|10:44:37.873936|S|100|2.13|0|100
C|SLDP|20240723|10:45:06.310613|S|19|2.13|0|19
C|SLDP|20240723|10:47:07.463900|S|16|2.11|0|16
C|SLDP|20240723|10:47:10.022113|S|20|2.11|0|20
C|SLDP|20240723|10:47:14.956290|S|10|2.11|0|10
C|SLDP|20240723|10:47:22.746427|S|10|2.11|0|10
C|SLDP|20240723|10:47:30.248478|S|10|2.11|0|10
C|SLDP|20240723|10:48:55.557727|S|10|2.11|0|10
C|SLDP|20240723|10:55:59.213228|S|5|2.1|0|5
C|SLDP|20240723|10:57:41.282932|S|11|2.12|0|11
C|SLDP|20240723|11:00:16.462392|S|18|2.11|0|18
C|SLDP|20240723|11:03:27.002625|S|20|2.11|0|20
C|SLDP|20240723|11:03:31.200945|S|10|2.11|0|10
C|SLDP|20240723|11:03:38.948260|S|10|2.11|0|10
C|SLDP|20240723|11:03:43.896905|S|10|2.11|0|10
C|SLDP|20240723|11:03:46.324938|S|10|2.11|0|10
C|SLDP|20240723|11:03:53.771902|S|10|2.11|0|10
C|SLDP|20240723|11:03:57.957868|S|10|2.11|0|10
C|SLDP|20240723|11:04:06.895902|S|10|2.11|0|10
C|SLDP|20240723|11:04:11.224908|S|10|2.11|0|10
C|SLDP|20240723|11:04:14.656908|S|10|2.11|0|10
C|SLDP|20240723|11:04:26.924911|S|10|2.11|0|10
C|SLDP|20240723|11:04:56.365368|S|10|2.11|0|10
C|SLDP|20240723|11:05:02.806923|S|20|2.11|0|20
C|SLDP|20240723|11:05:14.484923|S|10|2.11|0|10
C|SLDP|20240723|11:05:28.935897|S|10|2.11|0|10
C|SLDP|20240723|11:05:42.124460|S|10|2.11|0|10
C|SLDP|20240723|11:08:05.880885|S|10|2.1|0|10
C|SLDP|20240723|11:08:20.793928|S|10|2.1|0|10
C|SLDP|20240723|11:12:06.478005|S|100|2.11|0|100
C|SLDP|20240723|11:12:06.478005|S|12|2.11|0|12
C|SLDP|20240723|11:12:06.478005|S|10|2.11|0|10
C|SLDP|20240723|11:30:52.525892|S|13|2.11|0|13
C|SLDP|20240723|11:30:52.525892|S|10|2.11|0|10
C|SLDP|20240723|11:57:51.908903|S|34|2.11|0|34
C|SLDP|20240723|11:57:57.089948|S|40|2.11|0|40
C|SLDP|20240723|11:58:02.846920|S|10|2.11|0|10
C|SLDP|20240723|11:58:11.136894|S|10|2.11|0|10
C|SLDP|20240723|11:58:16.001891|S|10|2.11|0|10
C|SLDP|20240723|11:58:25.058912|S|10|2.11|0|10
C|SLDP|20240723|11:58:32.056942|S|10|2.11|0|10
C|SLDP|20240723|11:58:39.497934|S|10|2.11|0|10
C|SLDP|20240723|11:58:50.972932|S|10|2.11|0|10
C|SLDP|20240723|11:58:56.079890|S|10|2.11|0|10
C|SLDP|20240723|11:59:03.751917|S|10|2.11|0|10
C|SLDP|20240723|11:59:11.936961|S|10|2.11|0|10
C|SLDP|20240723|11:59:24.526901|S|10|2.11|0|10
C|SLDP|20240723|11:59:31.550882|S|10|2.11|0|10
C|SLDP|20240723|11:59:41.156868|S|10|2.11|0|10
C|SLDP|20240723|11:59:53.044940|S|10|2.11|0|10
C|SLDP|20240723|12:00:03.175908|S|10|2.11|0|10
C|SLDP|20240723|12:00:48.544643|S|77|2.12|0|77
C|SLDP|20240723|12:00:48.544643|S|10|2.12|0|10
C|SLDP|20240723|12:00:48.544643|S|10|2.12|0|10
C|SLDP|20240723|12:00:53.821181|S|10|2.12|0|10
C|SLDP|20240723|12:02:09.989533|S|10|2.12|0|10
C|SLDP|20240723|12:02:42.055787|S|10|2.12|0|10
C|SLDP|20240723|12:13:06.617089|S|18|2.1|0|18
C|SLDP|20240723|12:14:09.301196|S|10|2.11|0|10
C|SLDP|20240723|12:14:09.301196|S|30|2.11|0|30
C|SLDP|20240723|12:14:09.301196|S|10|2.11|0|10
C|SLDP|20240723|12:14:18.530019|S|40|2.11|0|40
C|SLDP|20240723|12:14:48.699322|S|10|2.11|0|10
C|SLDP|20240723|12:19:03.761909|S|10|2.1|0|10
C|SLDP|20240723|12:19:06.891926|S|10|2.1|0|10
C|SLDP|20240723|12:19:14.563894|S|10|2.1|0|10
C|SLDP|20240723|12:20:18.244466|S|10|2.1|0|10
C|SLDP|20240723|12:29:00.535700|S|7|2.1|0|7
C|SLDP|20240723|12:35:23.446461|S|12|2.09|0|12
C|SLDP|20240723|12:35:26.619876|S|10|2.09|0|10
C|SLDP|20240723|12:35:34.452892|S|10|2.09|0|10
C|SLDP|20240723|12:35:39.621907|S|10|2.09|0|10
C|SLDP|20240723|12:35:49.352906|S|10|2.09|0|10
C|SLDP|20240723|12:35:54.546928|S|10|2.09|0|10
C|SLDP|20240723|12:36:02.581907|S|10|2.09|0|10
C|SLDP|20240723|12:36:08.529905|S|10|2.09|0|10
C|SLDP|20240723|12:36:15.320948|S|10|2.09|0|10
C|SLDP|20240723|12:36:57.041170|S|7|2.09|0|7
C|SLDP|20240723|12:36:57.041170|S|10|2.09|0|10
C|SLDP|20240723|12:36:57.041171|S|20|2.09|0|20
C|SLDP|20240723|12:37:16.056035|S|20|2.09|0|20
C|SLDP|20240723|12:37:22.058109|S|20|2.09|0|20
C|SLDP|20240723|12:38:25.111951|S|10|2.09|0|10
C|SLDP|20240723|12:41:12.630507|S|18|2.09|0|18
C|SLDP|20240723|12:42:21.091294|S|87|2.09|0|87
C|SLDP|20240723|12:42:51.060951|S|20|2.09|0|20
C|SLDP|20240723|12:42:56.707891|S|10|2.09|0|10
C|SLDP|20240723|12:43:09.759866|S|10|2.09|0|10
C|SLDP|20240723|12:43:22.067935|S|10|2.09|0|10
C|SLDP|20240723|12:45:18.167926|S|20|2.09|0|20
C|SLDP|20240723|12:47:43.064052|S|10|2.09|0|10
C|SLDP|20240723|12:58:32.115932|S|11|2.08|0|11
C|SLDP|20240723|12:58:36.209979|S|20|2.08|0|20
C|SLDP|20240723|12:58:43.394917|S|30|2.08|0|30
C|SLDP|20240723|12:58:44.213719|S|5|2.07|0|5
C|SLDP|20240723|12:58:44.213719|S|18|2.07|0|18
C|SLDP|20240723|12:58:47.654874|S|10|2.08|0|10
C|SLDP|20240723|12:58:50.387274|S|10|2.08|0|10
C|SLDP|20240723|12:58:54.960890|S|10|2.08|0|10
C|SLDP|20240723|12:58:59.016874|S|10|2.08|0|10
C|SLDP|20240723|12:59:03.590042|S|20|2.08|0|20
C|SLDP|20240723|13:02:04.544247|S|40|2.09|0|40
C|SLDP|20240723|13:02:04.544247|S|10|2.09|0|10
C|SLDP|20240723|13:02:08.773850|S|20|2.09|0|20
C|SLDP|20240723|13:02:15.321615|S|20|2.09|0|20
C|SLDP|20240723|13:02:19.502482|S|20|2.09|0|20
C|SLDP|20240723|13:02:22.574615|S|10|2.09|0|10
C|SLDP|20240723|13:03:11.903210|S|10|2.09|0|10
C|SLDP|20240723|13:03:23.493717|S|10|2.09|0|10
C|SLDP|20240723|13:03:37.441517|S|10|2.09|0|10
C|SLDP|20240723|13:03:49.577476|S|10|2.09|0|10
C|SLDP|20240723|13:04:00.011919|S|10|2.09|0|10
C|SLDP|20240723|13:04:17.808587|S|10|2.09|0|10
C|SLDP|20240723|13:07:41.257008|S|10|2.09|0|10
C|SLDP|20240723|13:07:41.257008|S|40|2.09|0|40
C|SLDP|20240723|13:07:48.480710|S|50|2.09|0|50
C|SLDP|20240723|13:07:58.266298|S|20|2.09|0|20
C|SLDP|20240723|13:14:10.288268|S|189|2.1|0|189
C|SLDP|20240723|13:14:10.288269|S|10|2.1|0|10
C|SLDP|20240723|13:14:10.288269|S|10|2.1|0|10
C|SLDP|20240723|13:14:24.557163|S|30|2.1|0|30
C|SLDP|20240723|13:16:06.267732|S|10|2.1|0|10
C|SLDP|20240723|13:17:21.261732|S|18|2.09|0|18
C|SLDP|20240723|13:19:11.335213|S|100|2.09|0|100
C|SLDP|20240723|13:35:47.055280|S|10|2.1|0|10
C|SLDP|20240723|13:36:07.867037|S|30|2.1|0|30
C|SLDP|20240723|13:36:25.289281|S|30|2.1|0|30
C|SLDP|20240723|13:42:23.801910|S|10|2.09|0|10
C|SLDP|20240723|13:42:37.381232|S|10|2.09|0|10
C|SLDP|20240723|13:42:47.275902|S|10|2.09|0|10
C|SLDP|20240723|13:42:56.471886|S|10|2.09|0|10
C|SLDP|20240723|13:43:09.112889|S|10|2.09|0|10
C|SLDP|20240723|13:43:25.839916|S|10|2.09|0|10
C|SLDP|20240723|13:45:01.238223|S|10|2.1|0|10
C|SLDP|20240723|13:45:01.238223|S|200|2.1|0|200
C|SLDP|20240723|13:45:09.773866|S|100|2.1|0|100
C|SLDP|20240723|13:45:58.216607|S|10|2.1|0|10
C|SLDP|20240723|13:46:23.439908|S|10|2.1|0|10
C|SLDP|20240723|13:46:48.623486|S|10|2.1|0|10
C|SLDP|20240723|13:46:51.271458|S|6|2.1|0|6
C|SLDP|20240723|13:49:14.478914|S|10|2.11|0|10
C|SLDP|20240723|13:49:22.132916|S|10|2.11|0|10
C|SLDP|20240723|13:49:37.057882|S|10|2.11|0|10
C|SLDP|20240723|13:49:52.470899|S|10|2.11|0|10
C|SLDP|20240723|13:50:07.954878|S|10|2.11|0|10
C|SLDP|20240723|13:50:26.677894|S|10|2.11|0|10
C|SLDP|20240723|13:50:51.149875|S|10|2.11|0|10
C|SLDP|20240723|13:51:17.730883|S|10|2.11|0|10
C|SLDP|20240723|13:52:20.741109|S|10|2.12|0|10
C|SLDP|20240723|13:52:20.741109|S|20|2.12|0|20
C|SLDP|20240723|13:55:51.796248|S|10|2.12|0|10
C|SLDP|20240723|13:55:57.213288|S|10|2.12|0|10
C|SLDP|20240723|13:56:05.532526|S|10|2.12|0|10
C|SLDP|20240723|13:57:50.944889|S|19|2.12|0|19
C|SLDP|20240723|13:57:59.079933|S|10|2.12|0|10
C|SLDP|20240723|13:58:05.241876|S|10|2.12|0|10
C|SLDP|20240723|13:58:14.875878|S|10|2.12|0|10
C|SLDP|20240723|14:01:13.806416|S|15|2.12|0|15
C|SLDP|20240723|14:01:23.354899|S|18|2.12|0|18
C|SLDP|20240723|14:01:29.980911|S|10|2.12|0|10
C|SLDP|20240723|14:01:33.919267|S|10|2.12|0|10
C|SLDP|20240723|14:01:37.503869|S|10|2.12|0|10
C|SLDP|20240723|14:01:42.371886|S|10|2.12|0|10
C|SLDP|20240723|14:01:49.233907|S|10|2.12|0|10
C|SLDP|20240723|14:01:53.017939|S|10|2.12|0|10
C|SLDP|20240723|14:01:59.424891|S|10|2.12|0|10
C|SLDP|20240723|14:02:06.453898|S|10|2.12|0|10
C|SLDP|20240723|14:02:10.329888|S|10|2.12|0|10
C|SLDP|20240723|14:02:14.142943|S|10|2.12|0|10
C|SLDP|20240723|14:02:32.861908|S|10|2.12|0|10
C|SLDP|20240723|14:03:06.745898|S|10|2.12|0|10
C|SLDP|20240723|14:03:22.991882|S|10|2.12|0|10
C|SLDP|20240723|14:03:41.620884|S|10|2.12|0|10
C|SLDP|20240723|14:03:59.868865|S|10|2.12|0|10
C|SLDP|20240723|14:04:15.507854|S|10|2.12|0|10
C|SLDP|20240723|14:04:39.273924|S|10|2.12|0|10
C|SLDP|20240723|14:20:32.171393|S|10|2.11|0|10
C|SLDP|20240723|14:20:37.326033|S|10|2.11|0|10
C|SLDP|20240723|14:21:52.682220|S|10|2.11|0|10
C|SLDP|20240723|14:22:38.176893|S|10|2.11|0|10
C|SLDP|20240723|14:23:58.625685|S|10|2.11|0|10
C|SLDP|20240723|14:23:58.625685|S|10|2.11|0|10
C|SLDP|20240723|14:26:01.343672|S|14|2.11|0|14
C|SLDP|20240723|14:30:21.281306|S|18|2.11|0|18
C|SLDP|20240723|14:40:19.615082|S|100|2.12|0|100
C|SLDP|20240723|14:43:32.612890|S|100|2.12|0|100
C|SLDP|20240723|14:50:33.452345|S|10|2.13|0|10
C|SLDP|20240723|14:50:33.452346|S|50|2.13|0|50
C|SLDP|20240723|14:50:49.652207|S|10|2.13|0|10
C|SLDP|20240723|14:53:54.410638|S|30|2.14|0|30
C|SLDP|20240723|14:54:51.516481|S|40|2.14|0|40
C|SLDP|20240723|14:55:04.367049|S|10|2.14|0|10
C|SLDP|20240723|14:55:36.573752|S|20|2.14|0|20
C|SLDP|20240723|14:57:08.676339|S|10|2.14|0|10
C|SLDP|20240723|15:01:20.984728|S|30|2.14|0|30
C|SLDP|20240723|15:01:20.984728|S|14|2.14|0|14
C|SLDP|20240723|15:01:24.893185|S|99|2.14|0|99
C|SLDP|20240723|15:01:44.721423|S|40|2.14|0|40
C|SLDP|20240723|15:02:00.054994|S|10|2.14|0|10
C|SLDP|20240723|15:02:36.593177|S|10|2.14|0|10
C|SLDP|20240723|15:02:36.593177|S|10|2.14|0|10
C|SLDP|20240723|15:03:49.570686|S|10|2.14|0|10
C|SLDP|20240723|15:04:43.236403|S|100|2.14|0|100
C|SLDP|20240723|15:04:43.611320|S|100|2.14|0|100
C|SLDP|20240723|15:04:43.742884|S|200|2.14|0|200
C|SLDP|20240723|15:04:45.731112|S|120|2.14|0|120
C|SLDP|20240723|15:25:52.314441|S|10|2.15|0|10
C|SLDP|20240723|15:25:52.314441|S|20|2.15|0|20
C|SLDP|20240723|15:26:08.093876|S|10|2.15|0|10
C|SLDP|20240723|15:26:15.619903|S|10|2.15|0|10
C|SLDP|20240723|15:26:28.268875|S|10|2.15|0|10
C|SLDP|20240723|15:26:43.328881|S|10|2.15|0|10
C|SLDP|20240723|15:26:43.329313|S|200|2.15|0|200
C|SLDP|20240723|15:29:04.078082|S|10|2.15|0|10
C|SLDP|20240723|15:32:41.296593|S|10|2.14|0|10
C|SLDP|20240723|15:33:59.915708|S|20|2.14|0|20
C|SLDP|20240723|15:36:11.340626|S|10|2.14|0|10
C|SLDP|20240723|15:53:16.733942|S|1|2.12|0|1
C|SLDP|20240723|15:58:13.129454|S|10|2.12|0|10
C|SLDP|20240723|15:58:14.128661|S|383|2.11|0|383
C|SLDP|20240723|15:58:21.346428|S|132|2.12|0|132
C|SLDP|20240723|15:58:23.044351|S|10|2.12|0|10
C|SLDP|20240723|15:58:27.896883|S|190|2.12|0|190
C|SLDP|20240723|15:58:31.150922|S|404|2.11|0|404
C|SLDP|20240723|15:58:31.171593|S|202|2.11|0|202
C|SLDP|20240723|15:58:44.913081|S|404|2.11|0|404
C|SLDP|20240723|15:58:50.060349|S|404|2.11|0|404
C|SLDP|20240723|15:58:50.240883|S|404|2.11|0|404
C|SLDP|20240723|15:58:57.756470|S|278|2.11|0|278
C|SLDP|20240723|15:58:57.777126|S|126|2.11|0|126
C|SLDP|20240723|15:59:03.100217|S|400|2.12|0|400
C|SLDP|20240723|15:59:06.981642|S|100|2.12|0|100
C|SLDP|20240723|15:59:06.981642|S|17|2.12|0|17
C|SLDP|20240723|15:59:06.981643|S|273|2.12|0|273
C|SLDP|20240723|15:59:06.981644|S|10|2.12|0|10
C|SLDP|20240723|15:59:09.909409|S|404|2.11|0|404
C|SLDP|20240723|15:59:10.626466|S|404|2.11|0|404
C|SLDP|20240723|15:59:10.731201|S|200|2.11|0|200
C|SLDP|20240723|15:59:37.428017|S|371|2.12|0|371
C|SLDP|20240723|15:59:40.306293|S|400|2.11|0|400
C|SLDP|20240723|15:59:40.314422|S|4|2.11|0|4
C|SLDP|20240723|15:59:40.314423|S|400|2.11|0|400
C|SLDP|20240723|15:59:41.892602|S|300|2.11|0|300
C|SLDP|20240723|15:59:46.669219|S|100|2.11|0|100
C|SLDP|20240723|15:59:47.043694|S|4|2.11|0|4
C|SLDP|20240723|15:59:47.043694|S|300|2.11|0|300
C|SLDP|20240723|15:59:47.555259|S|300|2.11|0|300
C|SLDP|20240723|15:59:47.837831|S|96|2.11|0|96
C|SLDP|20240723|15:59:47.837831|S|104|2.11|0|104
C|SLDP|20240723|15:59:47.838494|S|100|2.11|0|100
C|SLDP|20240723|15:59:47.838623|S|79|2.11|0|79
C|SLDP|20240723|15:59:48.375844|S|71|2.12|0|71
C|SLDP|20240723|15:59:48.484519|S|6|2.12|0|6
C|SLDP|20240723|15:59:51.677759|S|100|2.11|0|100
C|SLDP|20240723|15:59:53.247605|S|76|2.12|0|76
C|SLDP|20240723|15:59:55.147492|S|404|2.11|0|404
C|SLF|20240723|12:04:07.218242|S|1|49.83|0|1
C|SLF|20240723|15:59:43.052361|S|3|49.67|0|3
C|SLF|20240723|15:59:54.810758|S|100|49.67|0|100
C|SLF|20240723|15:59:58.068772|S|100|49.68|0|100
C|SLG|20240723|11:12:00.532437|S|14|62.86|0|14
C|SLG|20240723|11:47:41.637572|S|24|63.1|0|24
C|SLG|20240723|11:47:41.637572|S|24|63.08|0|24
C|SLG|20240723|11:47:41.637572|S|24|63.09|0|24
C|SLG|20240723|11:47:41.642896|S|1|63.1|0|1
C|SLG|20240723|11:56:52.855580|S|24|62.96|0|24
C|SLG|20240723|11:56:52.855580|S|24|62.98|0|24
C|SLG|20240723|11:56:52.855580|S|24|62.97|0|24
C|SLG|20240723|12:38:41.205777|S|4|63.33|0|4
C|SLG|20240723|12:38:42.834941|S|24|63.31|0|24
C|SLG|20240723|12:46:07.577718|S|9|63.41|0|9
C|SLG|20240723|12:47:18.251028|S|24|63.3|0|24
C|SLG|20240723|12:47:18.251028|S|24|63.31|0|24
C|SLG|20240723|12:56:19.331047|S|8|63.14|0|8
C|SLG|20240723|13:13:20.790210|S|3|63.02|0|3
C|SLG|20240723|13:22:49.871454|S|2|63.11|0|2
C|SLG|20240723|13:36:25.022904|S|24|62.96|0|24
C|SLG|20240723|13:36:25.023509|S|24|62.96|0|24
C|SLG|20240723|13:37:38.475757|S|14|62.96|0|14
C|SLG|20240723|13:37:38.475757|S|24|62.95|0|24
C|SLG|20240723|13:47:44.103345|S|24|63.25|0|24
C|SLG|20240723|13:47:44.103345|S|24|63.24|0|24
C|SLG|20240723|13:59:04.094988|S|3|63.31|0|3
C|SLG|20240723|13:59:13.739665|S|34|63.31|0|34
C|SLG|20240723|14:31:29.750392|S|24|63.51|0|24
C|SLG|20240723|14:43:03.981252|S|24|63.47|0|24
C|SLG|20240723|14:44:49.046823|S|24|63.54|0|24
C|SLG|20240723|15:35:38.605007|S|24|63.5|0|24
C|SLG|20240723|15:39:54.315180|S|24|63.36|0|24
C|SLG|20240723|15:43:46.856598|S|20|63.12|0|20
C|SLG|20240723|15:59:01.471285|S|24|62.8|0|24
C|SLG|20240723|15:59:29.536793|S|14|62.78|0|14
C|SLG|20240723|15:59:46.508472|S|100|62.765|0|100
C|SLGN|20240723|10:00:40.080831|S|5|45.67|0|5
C|SLGN|20240723|10:00:40.080846|S|9|45.67|0|9
C|SLGN|20240723|10:00:41.036010|S|14|45.66|0|14
C|SLGN|20240723|15:58:56.641854|S|34|45.87|0|34
C|SLGN|20240723|15:58:57.455533|S|93|45.87|0|93
C|SLGN|20240723|15:58:57.455540|S|72|45.87|0|72
C|SLI|20240723|09:56:49.035974|S|355|1.47|0|355
C|SLI|20240723|09:56:49.035987|S|53|1.47|0|53
C|SLI|20240723|09:56:49.036052|S|92|1.47|0|92
C|SLI|20240723|10:59:38.751880|S|32|1.44|0|32
C|SLI|20240723|11:25:55.275648|S|100|1.42|0|100
C|SLI|20240723|11:27:26.266490|S|100|1.42|0|100
C|SLI|20240723|11:37:51.413982|S|100|1.42|0|100
C|SLI|20240723|12:04:31.669025|S|100|1.44|0|100
C|SLI|20240723|13:32:42.193268|S|100|1.44|0|100
C|SLI|20240723|13:32:42.218365|S|100|1.44|0|100
C|SLI|20240723|14:07:54.394492|S|18|1.44|0|18
C|SLI|20240723|15:39:53.774543|S|100|1.43|0|100
C|SLI|20240723|15:40:22.996414|S|100|1.43|0|100
C|SLI|20240723|15:41:53.894157|S|100|1.43|0|100
C|SLI|20240723|15:51:33.106553|S|200|1.43|0|200
C|SLI|20240723|15:56:13.069264|S|300|1.42|0|300
C|SLI|20240723|15:58:57.821964|S|99|1.4|0|99
C|SLI|20240723|15:59:18.733356|S|200|1.405|0|200
C|SLI|20240723|15:59:18.733357|S|138|1.4|0|138
C|SLI|20240723|15:59:19.447753|S|100|1.4|0|100
C|SLI|20240723|15:59:20.764000|S|200|1.405|0|200
C|SLI|20240723|15:59:26.868162|S|200|1.405|0|200
C|SLI|20240723|15:59:27.010436|S|39|1.4|0|39
C|SLI|20240723|15:59:27.010436|S|61|1.4|0|61
C|SLI|20240723|15:59:27.010437|S|138|1.4|0|138
C|SLI|20240723|15:59:27.010437|S|62|1.4|0|62
C|SLI|20240723|15:59:40.306294|S|198|1.405|0|198
C|SLI|20240723|15:59:40.314425|S|38|1.4|0|38
C|SLI|20240723|15:59:40.314425|S|2|1.405|0|2
C|SLI|20240723|15:59:40.314426|S|158|1.4|0|158
C|SLI|20240723|15:59:42.187214|S|277|1.42|0|277
C|SLI|20240723|15:59:43.070146|S|287|1.42|0|287
C|SLI|20240723|15:59:44.729190|S|287|1.42|0|287
C|SLI|20240723|15:59:44.729190|S|100|1.42|0|100
C|SLI|20240723|15:59:44.858018|S|287|1.42|0|287
C|SLI|20240723|15:59:44.858018|S|100|1.42|0|100
C|SLI|20240723|15:59:45.064842|S|287|1.42|0|287
C|SLI|20240723|15:59:45.064842|S|100|1.42|0|100
C|SLI|20240723|15:59:45.101188|S|287|1.42|0|287
C|SLM|20240723|09:30:28.980742|S|100|23.44|0|100
C|SLM|20240723|09:30:28.985815|S|100|23.47|0|100
C|SLM|20240723|10:09:41.139046|S|16|23.45|0|16
C|SLM|20240723|10:09:41.139148|S|84|23.45|0|84
C|SLM|20240723|10:40:01.026053|S|145|23.53|0|145
C|SLM|20240723|11:02:19.142862|S|1|23.55|0|1
C|SLM|20240723|11:14:26.402237|S|100|23.62|0|100
C|SLM|20240723|11:14:26.402237|S|4|23.62|0|4
C|SLM|20240723|11:14:26.402237|S|6|23.62|0|6
C|SLM|20240723|11:22:41.933400|S|7|23.62|0|7
C|SLM|20240723|11:22:41.933401|S|5|23.62|0|5
C|SLM|20240723|11:33:17.246205|S|40|23.67|0|40
C|SLM|20240723|14:07:25.054925|S|4|23.585|0|4
C|SLM|20240723|14:08:46.497723|S|4|23.59|0|4
C|SLM|20240723|14:10:11.533416|S|4|23.59|0|4
C|SLM|20240723|14:11:44.705976|S|4|23.59|0|4
C|SLM|20240723|14:16:31.998409|S|6|23.6|0|6
C|SLM|20240723|14:18:03.025815|S|6|23.58|0|6
C|SLM|20240723|14:18:03.026939|S|1|23.57|0|1
C|SLM|20240723|14:18:03.026939|S|4|23.57|0|4
C|SLM|20240723|14:18:03.026939|S|1|23.57|0|1
C|SLM|20240723|14:22:43.835492|S|4|23.57|0|4
C|SLM|20240723|14:23:27.257457|S|8|23.6|0|8
C|SLM|20240723|14:23:31.100700|S|2|23.6|0|2
C|SLM|20240723|14:23:43.133898|S|9|23.6|0|9
C|SLM|20240723|14:23:52.270447|S|2|23.6|0|2
C|SLM|20240723|14:23:52.271212|S|10|23.6|0|10
C|SLM|20240723|14:40:06.825186|S|3|23.555|0|3
C|SLM|20240723|14:44:15.888503|S|40|23.56|0|40
C|SLM|20240723|14:44:47.035704|S|80|23.55|0|80
C|SLM|20240723|14:44:50.006526|S|93|23.555|0|93
C|SLM|20240723|14:45:19.706445|S|1|23.55|0|1
C|SLM|20240723|14:45:19.706445|S|79|23.55|0|79
C|SLM|20240723|14:50:21.071920|S|40|23.56|0|40
C|SLM|20240723|14:50:38.818631|S|19|23.56|0|19
C|SLM|20240723|14:51:38.661985|S|40|23.56|0|40
C|SLM|20240723|14:52:08.699196|S|19|23.56|0|19
C|SLM|20240723|14:52:57.920566|S|40|23.56|0|40
C|SLM|20240723|14:53:29.060721|S|18|23.56|0|18
C|SLM|20240723|14:53:29.060721|S|1|23.56|0|1
C|SLM|20240723|14:53:42.954608|S|18|23.56|0|18
C|SLM|20240723|14:53:42.954608|S|22|23.56|0|22
C|SLM|20240723|14:54:26.865099|S|40|23.56|0|40
C|SLM|20240723|14:54:47.663267|S|1|23.56|0|1
C|SLM|20240723|14:54:47.663267|S|18|23.56|0|18
C|SLM|20240723|14:54:50.634883|S|20|23.56|0|20
C|SLM|20240723|15:00:14.179293|S|1|23.555|0|1
C|SLM|20240723|15:06:14.681702|S|17|23.55|0|17
C|SLM|20240723|15:14:44.381017|S|25|23.53|0|25
C|SLM|20240723|15:14:49.164831|S|1|23.53|0|1
C|SLM|20240723|15:14:49.164832|S|14|23.53|0|14
C|SLM|20240723|15:14:50.510433|S|25|23.52|0|25
C|SLM|20240723|15:15:42.048475|S|11|23.525|0|11
C|SLM|20240723|15:21:10.512876|S|42|23.52|0|42
C|SLM|20240723|15:21:10.512877|S|1|23.52|0|1
C|SLM|20240723|15:21:10.512878|S|2|23.52|0|2
C|SLM|20240723|15:22:11.021626|S|6|23.52|0|6
C|SLM|20240723|15:23:28.041522|S|44|23.555|0|44
C|SLM|20240723|15:30:04.162867|S|78|23.545|0|78
C|SLM|20240723|15:31:20.935922|S|3|23.53|0|3
C|SLM|20240723|15:31:20.935922|S|2|23.53|0|2
C|SLM|20240723|15:32:54.382619|S|13|23.54|0|13
C|SLM|20240723|15:33:47.526169|S|13|23.54|0|13
C|SLM|20240723|15:34:32.322611|S|5|23.54|0|5
C|SLM|20240723|15:34:45.846869|S|13|23.54|0|13
C|SLM|20240723|15:35:06.276297|S|44|23.54|0|44
C|SLM|20240723|15:35:50.700494|S|13|23.54|0|13
C|SLM|20240723|15:35:51.883061|S|5|23.54|0|5
C|SLM|20240723|15:36:48.028286|S|4|23.53|0|4
C|SLM|20240723|15:36:50.288368|S|5|23.53|0|5
C|SLM|20240723|15:36:55.386835|S|13|23.54|0|13
C|SLM|20240723|15:37:29.350361|S|5|23.54|0|5
C|SLM|20240723|15:37:33.842920|S|13|23.54|0|13
C|SLM|20240723|15:39:55.935610|S|13|23.53|0|13
C|SLM|20240723|15:40:18.085691|S|2|23.525|0|2
C|SLM|20240723|15:44:50.005406|S|95|23.505|0|95
C|SLM|20240723|15:45:47.566927|S|14|23.51|0|14
C|SLM|20240723|15:45:47.566927|S|186|23.505|0|186
C|SLM|20240723|15:45:47.567002|S|12|23.51|0|12
C|SLM|20240723|15:49:17.807733|S|2|23.505|0|2
C|SLM|20240723|15:49:39.071639|S|88|23.51|0|88
C|SLM|20240723|15:49:57.759782|S|2|23.505|0|2
C|SLM|20240723|15:49:58.328020|S|5|23.505|0|5
C|SLM|20240723|15:52:43.024990|S|100|23.52|0|100
C|SLM|20240723|15:52:51.746996|S|5|23.52|0|5
C|SLM|20240723|15:52:52.069723|S|29|23.52|0|29
C|SLM|20240723|15:53:10.047240|S|5|23.51|0|5
C|SLM|20240723|15:54:40.067388|S|100|23.51|0|100
C|SLM|20240723|15:55:00.121031|S|100|23.51|0|100
C|SLM|20240723|15:58:22.751452|S|44|23.51|0|44
C|SLM|20240723|15:59:11.504127|S|45|23.5|0|45
C|SLM|20240723|15:59:39.950035|S|37|23.51|0|37
C|SLM|20240723|15:59:44.260551|S|100|23.51|0|100
C|SLM|20240723|15:59:45.250791|S|1|23.51|0|1
C|SLM|20240723|15:59:46.943926|S|46|23.51|0|46
C|SLM|20240723|15:59:47.588042|S|18|23.51|0|18
C|SLN|20240723|09:52:04.237821|S|5|21.38|0|5
C|SLN|20240723|09:56:52.990061|S|18|21.37|0|18
C|SLN|20240723|12:10:42.335241|S|4|21.68|0|4
C|SLN|20240723|14:39:22.506060|S|6|21.68|0|6
C|SLN|20240723|14:40:23.221135|S|7|21.68|0|7
C|SLN|20240723|14:41:21.449958|S|3|21.68|0|3
C|SLN|20240723|14:42:22.599714|S|3|21.68|0|3
C|SLN|20240723|14:42:54.488393|S|23|21.68|0|23
C|SLN|20240723|14:44:09.316820|S|23|21.66|0|23
C|SLN|20240723|14:44:22.852381|S|4|21.66|0|4
C|SLNA|20240723|09:38:35.037296|E|434|.0313|0|434
C|SLNA|20240723|09:38:35.037811|E|66|.0313|0|66
C|SLNA|20240723|10:14:58.036648|E|1000|.029|0|1000
C|SLNA|20240723|10:23:20.784006|E|1000|.0275|0|1000
C|SLNA|20240723|10:25:59.182468|E|1000|.0264|0|1000
C|SLNA|20240723|10:51:00.275296|S|1000|.028|0|1000
C|SLNA|20240723|14:12:32.225875|S|1000|.0257|0|1000
C|SLNA|20240723|14:18:58.249251|E|1000|.0263|0|1000
C|SLNA|20240723|14:31:27.962827|E|600|.0262|0|600
C|SLNA|20240723|14:33:10.607402|S|1000|.0265|0|1000
C|SLNA|20240723|14:35:46.171585|E|1000|.0262|0|1000
C|SLNA|20240723|15:27:38.647394|S|100|.0278|0|100
C|SLNA|20240723|15:27:38.661686|S|1000|.028|0|1000
C|SLNA|20240723|15:39:43.511114|E|1000|.027|0|1000
C|SLNA|20240723|15:39:43.554022|E|500|.0267|0|500
C|SLNO|20240723|10:27:33.228257|S|2|47.3|0|2
C|SLNO|20240723|13:38:21.119032|S|3|48.55|0|3
C|SLNO|20240723|15:58:59.559619|S|24|48.5|0|24
C|SLNO|20240723|15:58:59.559619|S|24|48.49|0|24
C|SLNO|20240723|15:58:59.559619|S|100|48.55|0|100
C|SLNO|20240723|15:58:59.559620|S|75|48.55|0|75
C|SLP|20240723|10:14:25.125020|S|2|40.29|0|2
C|SLP|20240723|10:14:25.129306|S|1|40.29|0|1
C|SLP|20240723|13:23:27.247712|S|1|40.49|0|1
C|SLP|20240723|13:26:04.289844|S|9|40.49|0|9
C|SLP|20240723|15:59:48.041531|S|1|40.61|0|1
C|SLQD|20240723|13:53:18.221903|S|5|49.53|0|5
C|SLQT|20240723|09:32:19.075615|S|25|4.21|0|25
C|SLQT|20240723|10:39:45.427535|S|3|4.38|0|3
C|SLQT|20240723|11:22:06.701625|S|100|4.36|0|100
C|SLQT|20240723|11:25:59.153875|S|46|4.33|0|46
C|SLQT|20240723|11:48:21.941812|S|100|4.28|0|100
C|SLQT|20240723|11:50:01.541004|S|100|4.28|0|100
C|SLQT|20240723|11:53:20.237776|S|100|4.28|0|100
C|SLQT|20240723|11:53:20.237776|S|100|4.28|0|100
C|SLQT|20240723|11:53:20.237776|S|100|4.28|0|100
C|SLQT|20240723|11:56:22.615137|S|100|4.27|0|100
C|SLQT|20240723|11:56:22.615137|S|100|4.27|0|100
C|SLQT|20240723|11:56:22.615138|S|100|4.27|0|100
C|SLQT|20240723|11:56:22.615139|S|100|4.27|0|100
C|SLQT|20240723|11:56:22.615150|S|100|4.27|0|100
C|SLQT|20240723|11:56:22.615151|S|100|4.27|0|100
C|SLQT|20240723|11:56:22.615151|S|100|4.27|0|100
C|SLQT|20240723|11:56:22.615523|S|55|4.27|0|55
C|SLQT|20240723|11:56:22.615524|S|145|4.27|0|145
C|SLQT|20240723|11:56:22.615524|S|100|4.27|0|100
C|SLQT|20240723|11:56:22.615526|S|155|4.27|0|155
C|SLQT|20240723|11:56:22.615526|S|100|4.27|0|100
C|SLQT|20240723|11:56:38.655943|S|100|4.26|0|100
C|SLQT|20240723|11:56:38.655943|S|100|4.26|0|100
C|SLQT|20240723|11:56:38.655943|S|100|4.26|0|100
C|SLQT|20240723|11:56:38.655944|S|80|4.26|0|80
C|SLQT|20240723|11:56:38.655951|S|20|4.26|0|20
C|SLQT|20240723|11:56:38.656013|S|100|4.26|0|100
C|SLQT|20240723|11:56:38.656013|S|100|4.26|0|100
C|SLQT|20240723|12:13:43.154283|S|100|4.32|0|100
C|SLQT|20240723|12:15:13.257129|S|100|4.32|0|100
C|SLQT|20240723|12:15:13.257129|S|100|4.32|0|100
C|SLQT|20240723|12:15:13.257129|S|100|4.32|0|100
C|SLQT|20240723|12:16:17.081310|S|100|4.29|0|100
C|SLQT|20240723|12:24:23.659686|S|100|4.25|0|100
C|SLQT|20240723|12:45:36.128741|S|1|4.28|0|1
C|SLQT|20240723|12:45:36.128770|S|34|4.28|0|34
C|SLQT|20240723|13:32:37.519473|S|100|4.24|0|100
C|SLQT|20240723|13:32:37.519473|S|100|4.24|0|100
C|SLQT|20240723|13:32:37.519473|S|100|4.24|0|100
C|SLQT|20240723|13:32:37.519474|S|100|4.24|0|100
C|SLQT|20240723|13:34:05.729005|S|100|4.23|0|100
C|SLQT|20240723|14:13:19.920809|S|100|4.24|0|100
C|SLQT|20240723|14:13:19.920810|S|100|4.24|0|100
C|SLQT|20240723|14:13:19.920818|S|100|4.24|0|100
C|SLQT|20240723|14:13:21.924032|S|22|4.24|0|22
C|SLQT|20240723|14:13:21.924040|S|78|4.24|0|78
C|SLQT|20240723|14:23:05.894339|S|100|4.26|0|100
C|SLQT|20240723|14:23:05.894339|S|98|4.26|0|98
C|SLQT|20240723|14:25:50.954152|S|100|4.24|0|100
C|SLQT|20240723|14:25:50.954152|S|100|4.24|0|100
C|SLQT|20240723|14:25:50.954152|S|38|4.24|0|38
C|SLQT|20240723|14:25:50.954163|S|62|4.24|0|62
C|SLQT|20240723|14:25:50.954163|S|100|4.24|0|100
C|SLQT|20240723|14:28:15.154548|S|100|4.25|0|100
C|SLQT|20240723|14:28:15.165159|S|46|4.24|0|46
C|SLQT|20240723|14:28:15.165160|S|54|4.24|0|54
C|SLQT|20240723|14:28:15.165161|S|100|4.24|0|100
C|SLQT|20240723|14:28:15.165161|S|100|4.24|0|100
C|SLQT|20240723|14:31:35.906330|S|100|4.21|0|100
C|SLQT|20240723|14:38:12.643161|S|100|4.23|0|100
C|SLQT|20240723|14:38:12.643178|S|200|4.23|0|200
C|SLQT|20240723|14:38:12.643178|S|100|4.23|0|100
C|SLQT|20240723|14:38:12.643179|S|100|4.23|0|100
C|SLQT|20240723|14:38:12.644620|S|100|4.22|0|100
C|SLQT|20240723|14:40:29.477293|S|100|4.22|0|100
C|SLQT|20240723|14:47:58.556148|S|100|4.26|0|100
C|SLQT|20240723|14:47:58.556148|S|100|4.26|0|100
C|SLQT|20240723|14:47:58.556164|S|100|4.26|0|100
C|SLQT|20240723|14:47:58.556164|S|100|4.26|0|100
C|SLQT|20240723|14:48:17.753783|S|61|4.25|0|61
C|SLQT|20240723|14:48:25.344988|S|39|4.25|0|39
C|SLQT|20240723|14:52:21.893536|S|90|4.27|0|90
C|SLQT|20240723|14:52:21.893563|S|10|4.27|0|10
C|SLQT|20240723|14:52:21.893563|S|100|4.27|0|100
C|SLQT|20240723|14:52:21.893564|S|100|4.27|0|100
C|SLQT|20240723|14:52:21.893564|S|10|4.27|0|10
C|SLQT|20240723|14:52:21.893566|S|100|4.27|0|100
C|SLQT|20240723|14:52:21.893566|S|90|4.27|0|90
C|SLQT|20240723|14:58:48.139242|S|11|4.24|0|11
C|SLQT|20240723|14:59:50.738995|S|2|4.24|0|2
C|SLQT|20240723|15:01:12.627476|S|100|4.24|0|100
C|SLQT|20240723|15:01:12.627476|S|100|4.24|0|100
C|SLQT|20240723|15:01:12.627476|S|100|4.24|0|100
C|SLQT|20240723|15:05:36.282969|S|100|4.24|0|100
C|SLQT|20240723|15:05:36.282969|S|100|4.24|0|100
C|SLQT|20240723|15:07:07.476024|S|34|4.24|0|34
C|SLQT|20240723|15:07:07.476024|S|19|4.24|0|19
C|SLQT|20240723|15:07:07.476051|S|66|4.24|0|66
C|SLQT|20240723|15:07:07.476052|S|100|4.24|0|100
C|SLQT|20240723|15:07:07.476053|S|66|4.24|0|66
C|SLQT|20240723|15:07:07.476053|S|100|4.24|0|100
C|SLQT|20240723|15:07:07.476064|S|34|4.24|0|34
C|SLQT|20240723|15:11:59.651934|S|100|4.23|0|100
C|SLQT|20240723|15:11:59.651934|S|100|4.23|0|100
C|SLQT|20240723|15:11:59.651934|S|59|4.23|0|59
C|SLQT|20240723|15:12:52.913986|S|100|4.23|0|100
C|SLQT|20240723|15:12:52.913986|S|41|4.23|0|41
C|SLQT|20240723|15:12:52.913986|S|67|4.23|0|67
C|SLQT|20240723|15:12:52.914006|S|100|4.23|0|100
C|SLQT|20240723|15:12:52.914006|S|33|4.23|0|33
C|SLQT|20240723|15:12:52.914008|S|100|4.23|0|100
C|SLQT|20240723|15:12:52.914008|S|100|4.23|0|100
C|SLQT|20240723|15:12:52.914008|S|100|4.23|0|100
C|SLQT|20240723|15:12:52.914146|S|100|4.23|0|100
C|SLQT|20240723|15:12:52.914146|S|204|4.23|0|204
C|SLQT|20240723|15:17:38.438032|S|100|4.25|0|100
C|SLQT|20240723|15:20:42.919940|S|3|4.27|0|3
C|SLQT|20240723|15:20:48.606571|S|100|4.28|0|100
C|SLQT|20240723|15:20:55.430174|S|100|4.29|0|100
C|SLQT|20240723|15:20:55.906401|S|100|4.29|0|100
C|SLQT|20240723|15:20:56.202895|S|100|4.29|0|100
C|SLQT|20240723|15:24:25.716603|S|69|4.3|0|69
C|SLQT|20240723|15:28:55.328938|S|48|4.29|0|48
C|SLQT|20240723|15:28:55.332664|S|52|4.29|0|52
C|SLQT|20240723|15:28:55.340902|S|126|4.285|0|126
C|SLQT|20240723|15:28:55.373587|S|100|4.27|0|100
C|SLQT|20240723|15:28:55.388552|S|14|4.26|0|14
C|SLQT|20240723|15:30:31.471612|S|40|4.26|0|40
C|SLQT|20240723|15:37:14.828102|S|100|4.32|0|100
C|SLQT|20240723|15:37:14.828102|S|3|4.32|0|3
C|SLQT|20240723|15:37:14.828114|S|100|4.32|0|100
C|SLQT|20240723|15:37:14.828114|S|100|4.32|0|100
C|SLQT|20240723|15:37:14.828114|S|97|4.32|0|97
C|SLQT|20240723|15:41:56.823585|S|100|4.32|0|100
C|SLQT|20240723|15:41:56.823585|S|100|4.32|0|100
C|SLQT|20240723|15:44:43.442477|S|100|4.34|0|100
C|SLQT|20240723|15:44:43.442477|S|100|4.34|0|100
C|SLQT|20240723|15:49:00.047084|S|64|4.37|0|64
C|SLQT|20240723|15:49:00.047102|S|100|4.37|0|100
C|SLQT|20240723|15:49:00.047102|S|36|4.37|0|36
C|SLQT|20240723|15:49:00.047102|S|100|4.37|0|100
C|SLQT|20240723|15:50:11.359539|S|20|4.37|0|20
C|SLQT|20240723|15:50:11.359540|S|100|4.37|0|100
C|SLQT|20240723|15:50:11.359540|S|80|4.37|0|80
C|SLQT|20240723|15:50:11.359562|S|80|4.37|0|80
C|SLQT|20240723|15:50:11.359562|S|20|4.37|0|20
C|SLQT|20240723|15:50:11.359562|S|100|4.37|0|100
C|SLQT|20240723|15:50:11.359565|S|20|4.37|0|20
C|SLQT|20240723|15:50:11.359565|S|80|4.37|0|80
C|SLQT|20240723|15:50:11.359565|S|100|4.37|0|100
C|SLQT|20240723|15:50:11.359587|S|20|4.37|0|20
C|SLQT|20240723|15:51:08.211264|S|15|4.37|0|15
C|SLQT|20240723|15:51:08.211284|S|100|4.37|0|100
C|SLQT|20240723|15:51:08.211284|S|100|4.37|0|100
C|SLQT|20240723|15:51:08.211284|S|85|4.37|0|85
C|SLQT|20240723|15:54:52.831775|S|100|4.34|0|100
C|SLQT|20240723|15:55:11.052265|S|62|4.33|0|62
C|SLQT|20240723|15:55:11.052278|S|92|4.33|0|92
C|SLQT|20240723|15:55:11.089567|S|100|4.3|0|100
C|SLQT|20240723|15:55:11.481006|S|100|4.32|0|100
C|SLQT|20240723|15:55:12.746436|S|100|4.32|0|100
C|SLQT|20240723|15:55:12.832091|S|100|4.32|0|100
C|SLQT|20240723|15:57:02.002657|S|100|4.31|0|100
C|SLQT|20240723|15:57:05.569355|S|100|4.3|0|100
C|SLQT|20240723|15:57:05.573090|S|100|4.3|0|100
C|SLQT|20240723|15:57:05.680636|S|100|4.3|0|100
C|SLQT|20240723|15:57:05.722760|S|49|4.3|0|49
C|SLQT|20240723|15:57:16.710176|S|100|4.3|0|100
C|SLQT|20240723|15:57:17.030855|S|86|4.3|0|86
C|SLQT|20240723|15:57:20.004778|S|84|4.3|0|84
C|SLQT|20240723|15:57:26.404392|S|100|4.3|0|100
C|SLQT|20240723|15:57:26.888768|S|100|4.3|0|100
C|SLQT|20240723|15:57:52.004815|S|100|4.3|0|100
C|SLQT|20240723|15:58:00.274341|S|100|4.3|0|100
C|SLQT|20240723|15:58:04.004739|S|100|4.3|0|100
C|SLQT|20240723|15:59:00.808133|S|100|4.31|0|100
C|SLQT|20240723|15:59:01.010696|S|100|4.31|0|100
C|SLQT|20240723|15:59:01.871674|S|100|4.31|0|100
C|SLQT|20240723|15:59:03.184340|S|100|4.31|0|100
C|SLQT|20240723|15:59:45.005651|S|100|4.315|0|100
C|SLRC|20240723|15:24:00.972397|S|41|16.01|0|41
C|SLRN|20240723|09:55:31.823667|S|3|6.91|0|3
C|SLRN|20240723|14:00:56.379392|S|11|6.89|0|11
C|SLRN|20240723|15:45:07.955867|S|100|6.95|0|100
C|SLRN|20240723|15:48:06.194098|S|100|6.95|0|100
C|SLRN|20240723|15:53:32.110249|S|100|6.88|0|100
C|SLRX|20240723|09:37:33.687126|S|100|1.63|0|100
C|SLRX|20240723|10:12:34.769985|E|254|2.72|0|254
C|SLRX|20240723|10:12:35.030639|E|20|2.72|0|20
C|SLRX|20240723|10:12:35.716074|E|100|2.72|0|100
C|SLRX|20240723|10:12:37.492057|E|219|2.72|0|219
C|SLRX|20240723|10:12:38.263160|E|100|2.72|0|100
C|SLRX|20240723|10:12:38.417283|E|69|2.72|0|69
C|SLRX|20240723|10:12:38.417283|E|181|2.72|0|181
C|SLRX|20240723|10:12:38.814745|E|188|2.72|0|188
C|SLRX|20240723|10:12:40.510282|E|100|2.72|0|100
C|SLRX|20240723|10:12:40.864590|E|60|2.72|0|60
C|SLRX|20240723|10:12:41.496182|E|100|2.72|0|100
C|SLRX|20240723|10:12:41.608393|E|82|2.72|0|82
C|SLRX|20240723|10:12:41.608394|E|100|2.72|0|100
C|SLRX|20240723|10:12:41.608394|E|100|2.72|0|100
C|SLRX|20240723|10:12:41.608395|E|718|2.72|0|718
C|SLRX|20240723|10:12:41.899072|E|100|2.72|0|100
C|SLRX|20240723|10:12:42.386393|E|182|2.72|0|182
C|SLRX|20240723|10:12:42.386393|E|118|2.72|0|118
C|SLRX|20240723|10:12:43.261642|E|200|2.72|0|200
C|SLRX|20240723|10:12:44.542611|E|168|2.72|0|168
C|SLRX|20240723|10:12:44.629488|E|1|2.72|0|1
C|SLRX|20240723|10:12:45.830432|E|1|2.72|0|1
C|SLRX|20240723|10:12:46.545852|E|12|2.72|0|12
C|SLRX|20240723|10:12:46.545852|E|24|2.72|0|24
C|SLRX|20240723|10:12:47.495626|E|24|2.72|0|24
C|SLRX|20240723|10:12:47.495626|E|76|2.72|0|76
C|SLRX|20240723|10:12:48.201832|E|10|2.72|0|10
C|SLRX|20240723|10:18:00.292239|S|100|2.84|0|100
C|SLRX|20240723|10:18:00.293184|S|100|2.84|0|100
C|SLRX|20240723|10:18:01.105925|S|100|2.78|0|100
C|SLRX|20240723|10:18:01.845829|S|100|2.78|0|100
C|SLRX|20240723|10:18:01.978926|S|100|2.78|0|100
C|SLRX|20240723|10:18:02.057570|S|100|2.78|0|100
C|SLRX|20240723|10:18:02.231370|S|100|2.78|0|100
C|SLRX|20240723|10:18:02.232005|S|100|2.78|0|100
C|SLRX|20240723|10:18:03.072920|S|100|2.78|0|100
C|SLRX|20240723|10:18:03.302876|S|100|2.78|0|100
C|SLRX|20240723|10:18:03.718787|S|72|2.78|0|72
C|SLRX|20240723|10:18:03.719803|S|28|2.78|0|28
C|SLRX|20240723|10:18:04.116360|S|100|2.78|0|100
C|SLRX|20240723|10:18:04.314343|S|100|2.78|0|100
C|SLRX|20240723|10:18:04.314344|S|100|2.79|0|100
C|SLRX|20240723|10:18:05.058151|S|100|2.84|0|100
C|SLRX|20240723|10:18:05.482294|S|200|2.85|0|200
C|SLRX|20240723|10:18:06.953568|S|100|2.84|0|100
C|SLRX|20240723|10:18:06.954289|S|100|2.84|0|100
C|SLRX|20240723|10:18:06.955146|S|100|2.84|0|100
C|SLRX|20240723|10:18:09.064459|S|100|2.81|0|100
C|SLRX|20240723|10:18:09.654938|S|300|2.79|0|300
C|SLRX|20240723|10:18:10.417488|S|8|2.79|0|8
C|SLRX|20240723|10:18:10.707302|S|100|2.79|0|100
C|SLRX|20240723|10:18:10.826929|S|100|2.79|0|100
C|SLRX|20240723|10:18:11.109976|S|92|2.79|0|92
C|SLRX|20240723|10:18:11.109976|S|100|2.79|0|100
C|SLRX|20240723|10:18:11.486786|S|100|2.78|0|100
C|SLRX|20240723|10:18:12.408387|S|200|2.78|0|200
C|SLRX|20240723|10:18:13.245460|S|100|2.8|0|100
C|SLRX|20240723|10:18:13.376909|S|100|2.8|0|100
C|SLRX|20240723|10:18:13.640582|S|100|2.81|0|100
C|SLRX|20240723|10:18:13.640582|S|100|2.81|0|100
C|SLRX|20240723|10:18:13.891935|S|1|2.82|0|1
C|SLRX|20240723|10:18:14.080591|S|92|2.82|0|92
C|SLRX|20240723|10:18:14.542544|S|7|2.82|0|7
C|SLRX|20240723|10:18:56.228605|S|6|3.37|0|6
C|SLRX|20240723|10:19:49.565265|E|6|3.29|0|6
C|SLRX|20240723|10:20:07.372429|E|4|3.58|0|4
C|SLRX|20240723|10:21:37.970809|S|400|3.39|0|400
C|SLRX|20240723|10:21:37.970809|S|64|3.39|0|64
C|SLRX|20240723|10:21:38.287037|S|186|3.39|0|186
C|SLRX|20240723|10:21:38.287037|E|14|3.39|0|14
C|SLRX|20240723|10:21:38.296204|E|4|3.39|0|4
C|SLRX|20240723|10:23:05.456094|E|6|3.845|0|6
C|SLRX|20240723|10:23:18.735428|S|72|3.74|0|72
C|SLRX|20240723|10:23:18.735428|S|200|3.74|0|200
C|SLRX|20240723|10:23:19.038068|S|178|3.74|0|178
C|SLRX|20240723|10:23:22.364319|S|100|3.62|0|100
C|SLRX|20240723|10:23:22.364319|S|200|3.62|0|200
C|SLRX|20240723|10:23:22.418366|S|100|3.62|0|100
C|SLRX|20240723|10:29:21.458400|S|100|4.57|0|100
C|SLRX|20240723|10:30:12.119326|E|100|5.08|0|100
C|SLRX|20240723|10:30:12.329101|E|10|5.08|0|10
C|SLRX|20240723|10:30:12.488442|E|100|5.08|0|100
C|SLRX|20240723|10:30:12.488442|E|90|5.08|0|90
C|SLRX|20240723|10:30:12.488443|E|810|5.08|0|810
C|SLRX|20240723|10:30:12.599894|E|2|5.08|0|2
C|SLRX|20240723|10:30:12.626955|E|546|5.08|0|546
C|SLRX|20240723|10:30:12.886148|E|99|5.08|0|99
C|SLRX|20240723|10:30:12.908326|E|30|5.08|0|30
C|SLRX|20240723|10:30:13.318298|E|200|5.08|0|200
C|SLRX|20240723|10:30:13.425222|E|600|5.08|0|600
C|SLRX|20240723|10:30:13.600155|E|26|5.08|0|26
C|SLRX|20240723|10:30:13.658873|E|10|5.08|0|10
C|SLRX|20240723|10:30:13.810619|E|101|5.08|0|101
C|SLRX|20240723|10:30:13.816424|E|5|5.08|0|5
C|SLRX|20240723|10:30:14.115848|E|25|5.08|0|25
C|SLRX|20240723|10:30:14.315332|E|200|5.08|0|200
C|SLRX|20240723|10:30:14.646985|E|6|5.08|0|6
C|SLRX|20240723|10:30:14.714371|E|11|5.08|0|11
C|SLRX|20240723|10:30:14.920221|E|5|5.08|0|5
C|SLRX|20240723|10:30:15.008229|E|49|5.08|0|49
C|SLRX|20240723|10:30:15.008229|E|39|5.08|0|39
C|SLRX|20240723|10:30:15.088045|E|222|5.08|0|222
C|SLRX|20240723|10:30:15.212510|E|103|5.08|0|103
C|SLRX|20240723|10:30:15.680410|E|126|5.08|0|126
C|SLRX|20240723|10:30:15.680411|E|74|5.08|0|74
C|SLRX|20240723|10:30:15.800889|E|89|5.08|0|89
C|SLRX|20240723|10:30:15.967500|E|37|5.08|0|37
C|SLRX|20240723|10:30:15.967501|E|100|5.08|0|100
C|SLRX|20240723|10:30:15.967501|E|63|5.08|0|63
C|SLRX|20240723|10:30:16.343740|E|100|5.08|0|100
C|SLRX|20240723|10:30:16.438705|E|53|5.08|0|53
C|SLRX|20240723|10:30:16.438705|E|27|5.08|0|27
C|SLRX|20240723|10:30:16.449703|E|853|5.08|0|853
C|SLRX|20240723|10:30:16.449703|E|1000|5.08|0|1000
C|SLRX|20240723|10:30:16.449703|E|147|5.08|0|147
C|SLRX|20240723|10:30:17.230310|E|147|5.08|0|147
C|SLRX|20240723|10:30:17.230311|E|53|5.08|0|53
C|SLRX|20240723|10:30:17.257307|E|47|5.08|0|47
C|SLRX|20240723|10:30:17.257307|E|413|5.08|0|413
C|SLRX|20240723|10:30:17.257307|E|200|5.08|0|200
C|SLRX|20240723|10:30:17.311814|E|287|5.08|0|287
C|SLRX|20240723|10:30:17.311815|E|13|5.08|0|13
C|SLRX|20240723|10:30:17.311815|E|100|5.08|0|100
C|SLRX|20240723|10:30:17.744969|E|13|5.08|0|13
C|SLRX|20240723|10:30:17.744969|E|87|5.08|0|87
C|SLRX|20240723|10:30:17.788526|E|60|5.08|0|60
C|SLRX|20240723|10:30:17.925043|E|27|5.08|0|27
C|SLRX|20240723|10:30:17.925043|E|73|5.08|0|73
C|SLRX|20240723|10:30:17.984505|E|27|5.08|0|27
C|SLRX|20240723|10:30:17.984506|E|300|5.08|0|300
C|SLRX|20240723|10:30:17.984506|E|100|5.08|0|100
C|SLRX|20240723|10:30:17.984506|E|73|5.08|0|73
C|SLRX|20240723|10:30:18.266549|E|100|5.08|0|100
C|SLRX|20240723|10:30:18.266549|E|100|5.08|0|100
C|SLRX|20240723|10:30:18.266549|E|127|5.08|0|127
C|SLRX|20240723|10:30:18.266550|E|673|5.08|0|673
C|SLRX|20240723|10:30:18.276770|E|50|5.08|0|50
C|SLRX|20240723|10:30:18.503416|E|277|5.08|0|277
C|SLRX|20240723|10:30:18.503416|E|100|5.08|0|100
C|SLRX|20240723|10:30:18.503417|E|100|5.08|0|100
C|SLRX|20240723|10:30:18.503417|E|23|5.08|0|23
C|SLRX|20240723|10:30:18.558487|E|5|5.08|0|5
C|SLRX|20240723|10:30:18.591410|E|10|5.08|0|10
C|SLRX|20240723|10:30:18.712121|E|2|5.08|0|2
C|SLRX|20240723|10:30:19.237822|E|25|5.08|0|25
C|SLRX|20240723|10:30:19.265167|E|100|5.08|0|100
C|SLRX|20240723|10:30:19.461342|E|18|5.08|0|18
C|SLRX|20240723|10:30:19.515215|E|17|5.08|0|17
C|SLRX|20240723|10:30:19.515215|E|36|5.08|0|36
C|SLRX|20240723|10:30:19.877388|E|25|5.08|0|25
C|SLRX|20240723|10:30:20.353733|E|64|5.08|0|64
C|SLRX|20240723|10:30:20.946125|E|100|5.08|0|100
C|SLRX|20240723|10:30:21.307055|E|125|5.08|0|125
C|SLRX|20240723|10:30:21.307055|E|200|5.08|0|200
C|SLRX|20240723|10:30:21.307055|E|75|5.08|0|75
C|SLRX|20240723|10:30:21.496321|E|6|5.08|0|6
C|SLRX|20240723|10:30:21.666901|E|150|5.08|0|150
C|SLRX|20240723|10:30:21.684903|E|181|5.08|0|181
C|SLRX|20240723|10:30:21.684903|E|719|5.08|0|719
C|SLRX|20240723|10:30:21.684903|E|100|5.08|0|100
C|SLRX|20240723|10:30:21.885541|E|20|5.08|0|20
C|SLRX|20240723|10:30:21.938358|E|10|5.08|0|10
C|SLRX|20240723|10:30:22.447210|E|5|5.08|0|5
C|SLRX|20240723|10:30:22.697541|E|1|5.08|0|1
C|SLRX|20240723|10:30:22.864485|E|2|5.08|0|2
C|SLRX|20240723|10:30:23.081985|E|31|5.08|0|31
C|SLRX|20240723|10:30:23.081985|E|169|5.08|0|169
C|SLRX|20240723|10:30:23.440302|E|21|5.08|0|21
C|SLRX|20240723|10:30:23.731890|E|2|5.08|0|2
C|SLRX|20240723|10:30:24.823161|E|30|5.08|0|30
C|SLRX|20240723|10:30:25.004375|E|2|5.08|0|2
C|SLRX|20240723|10:30:25.127187|E|55|5.08|0|55
C|SLRX|20240723|10:30:25.236256|E|11|5.08|0|11
C|SLRX|20240723|10:30:25.277307|E|50|5.08|0|50
C|SLRX|20240723|10:30:25.470196|E|5|5.08|0|5
C|SLRX|20240723|10:30:25.497394|E|5|5.08|0|5
C|SLRX|20240723|10:30:25.497395|E|45|5.08|0|45
C|SLRX|20240723|10:40:31.214756|E|96|6.355|0|96
C|SLRX|20240723|10:40:37.115999|S|100|6.07|0|100
C|SLRX|20240723|10:40:37.449361|S|100|6.19|0|100
C|SLRX|20240723|10:40:37.569832|S|100|6.19|0|100
C|SLRX|20240723|10:40:38.155757|S|100|6.15|0|100
C|SLRX|20240723|10:40:38.207263|S|5|6.15|0|5
C|SLRX|20240723|10:40:38.214134|S|95|6.15|0|95
C|SLRX|20240723|10:40:38.481487|S|35|6.18|0|35
C|SLRX|20240723|10:40:38.510857|S|65|6.18|0|65
C|SLRX|20240723|10:40:38.649092|S|100|6.15|0|100
C|SLRX|20240723|10:40:39.082799|S|17|6.13|0|17
C|SLRX|20240723|10:40:39.160621|S|60|6.13|0|60
C|SLRX|20240723|10:40:39.190569|S|23|6.13|0|23
C|SLRX|20240723|10:40:40.057192|S|100|6.08|0|100
C|SLRX|20240723|10:41:26.202484|S|8|6.87|0|8
C|SLRX|20240723|10:41:26.218772|S|12|6.87|0|12
C|SLRX|20240723|10:41:26.238679|S|180|6.87|0|180
C|SLRX|20240723|10:41:26.308953|S|5|6.87|0|5
C|SLRX|20240723|10:41:26.404833|S|95|6.87|0|95
C|SLRX|20240723|10:41:26.404833|S|5|6.87|0|5
C|SLRX|20240723|10:41:26.405435|S|4|6.87|0|4
C|SLRX|20240723|10:43:01.755590|S|6|6.89|0|6
C|SLRX|20240723|10:43:14.128876|S|100|6.76|0|100
C|SLRX|20240723|10:43:14.592884|S|100|6.73|0|100
C|SLRX|20240723|10:46:33.895678|E|10|6.33|0|10
C|SLRX|20240723|10:47:43.974879|S|161|6.31|0|161
C|SLRX|20240723|10:47:43.974889|S|50|6.31|0|50
C|SLRX|20240723|10:47:44.188319|S|100|6.26|0|100
C|SLRX|20240723|10:47:44.564154|S|89|6.26|0|89
C|SLRX|20240723|11:17:18.899011|E|300|5.2|0|300
C|SLRX|20240723|11:20:50.078294|S|100|5.51|0|100
C|SLRX|20240723|11:30:09.691131|S|100|5.23|0|100
C|SLRX|20240723|11:30:17.284185|S|100|5.16|0|100
C|SLRX|20240723|11:30:17.873099|S|100|5.16|0|100
C|SLRX|20240723|11:30:18.766179|S|100|5.18|0|100
C|SLRX|20240723|11:30:19.159959|S|100|5.19|0|100
C|SLRX|20240723|11:30:20.174338|S|100|5.2|0|100
C|SLRX|20240723|11:30:20.829715|S|100|5.2|0|100
C|SLRX|20240723|11:30:21.037655|S|100|5.19|0|100
C|SLRX|20240723|11:35:41.135688|S|1|4.81|0|1
C|SLRX|20240723|11:35:41.819845|S|299|4.81|0|299
C|SLRX|20240723|11:35:41.819846|S|250|4.81|0|250
C|SLRX|20240723|11:48:24.630595|S|66|4.53|0|66
C|SLRX|20240723|11:48:28.168173|S|434|4.41|0|434
C|SLRX|20240723|11:48:28.168173|S|300|4.41|0|300
C|SLRX|20240723|12:19:29.444549|S|300|4.99|0|300
C|SLRX|20240723|12:19:29.444549|S|125|4.99|0|125
C|SLRX|20240723|12:33:40.572172|E|25|5.25|0|25
C|SLRX|20240723|14:17:00.782131|E|4|3|0|4
C|SLRX|20240723|14:20:32.984596|S|136|2.89|0|136
C|SLRX|20240723|15:55:30.319667|E|167|2.78|0|167
C|SLS|20240723|11:55:21.228109|S|100|1.16|0|100
C|SLS|20240723|12:47:58.581506|S|31|1.15|0|31
C|SLS|20240723|12:52:58.559492|S|31|1.15|0|31
C|SLS|20240723|12:52:58.559492|S|69|1.15|0|69
C|SLS|20240723|13:00:00.559611|S|76|1.15|0|76
C|SLS|20240723|13:00:00.559680|S|24|1.15|0|24
C|SLS|20240723|13:06:09.984154|S|100|1.15|0|100
C|SLS|20240723|13:11:35.859591|S|100|1.15|0|100
C|SLS|20240723|13:17:46.299395|S|100|1.15|0|100
C|SLS|20240723|14:51:00.842625|S|76|1.15|0|76
C|SLS|20240723|14:51:00.842713|S|24|1.15|0|24
C|SLS|20240723|14:51:15.152092|S|18|1.15|0|18
C|SLS|20240723|14:52:09.992284|S|70|1.15|0|70
C|SLS|20240723|14:52:10.021661|S|70|1.15|0|70
C|SLS|20240723|14:52:10.021661|S|30|1.15|0|30
C|SLS|20240723|14:57:09.999269|S|100|1.15|0|100
C|SLS|20240723|15:23:48.728624|S|5|1.17|0|5
C|SLS|20240723|15:23:48.728624|S|98|1.17|0|98
C|SLS|20240723|15:57:38.354188|S|44|1.17|0|44
C|SLS|20240723|15:58:35.239372|S|41|1.17|0|41
C|SLS|20240723|15:58:45.195282|S|3|1.17|0|3
C|SLV|20240723|09:35:05.995634|S|187|26.43|0|187
C|SLV|20240723|09:46:00.169829|S|400|26.47|0|400
C|SLV|20240723|09:46:15.257204|S|700|26.46|0|700
C|SLV|20240723|10:02:07.440378|S|427|26.53|0|427
C|SLV|20240723|10:02:07.440378|S|73|26.53|0|73
C|SLV|20240723|10:32:23.520144|S|700|26.61|0|700
C|SLV|20240723|10:50:22.579268|S|1100|26.56|0|1100
C|SLV|20240723|10:50:22.579268|S|1448|26.56|0|1448
C|SLV|20240723|10:55:34.092008|S|800|26.51|0|800
C|SLV|20240723|10:57:45.418724|S|800|26.5|0|800
C|SLV|20240723|11:17:25.997355|S|4|26.53|0|4
C|SLV|20240723|11:17:25.999746|S|96|26.53|0|96
C|SLV|20240723|11:36:06.400737|S|75|26.52|0|75
C|SLV|20240723|11:39:26.564748|S|300|26.53|0|300
C|SLV|20240723|12:14:21.173169|S|100|26.59|0|100
C|SLV|20240723|12:18:02.495823|S|91|26.56|0|91
C|SLV|20240723|12:18:02.495837|S|1322|26.56|0|1322
C|SLV|20240723|12:41:02.282558|S|90|26.54|0|90
C|SLV|20240723|12:42:02.606898|S|1800|26.55|0|1800
C|SLV|20240723|12:45:05.678987|S|1100|26.58|0|1100
C|SLV|20240723|12:45:39.568568|S|100|26.58|0|100
C|SLV|20240723|13:04:07.210088|S|2|26.6|0|2
C|SLV|20240723|13:22:03.396146|S|102|26.6|0|102
C|SLV|20240723|13:47:26.168343|S|1100|26.58|0|1100
C|SLV|20240723|13:50:38.736763|S|75|26.59|0|75
C|SLV|20240723|14:01:28.768926|S|80|26.59|0|80
C|SLV|20240723|14:07:45.076712|S|700|26.58|0|700
C|SLV|20240723|14:09:36.669296|S|1200|26.57|0|1200
C|SLV|20240723|14:29:25.397476|S|65|26.58|0|65
C|SLV|20240723|14:29:25.398772|S|35|26.58|0|35
C|SLV|20240723|14:31:12.579394|S|3|26.59|0|3
C|SLV|20240723|14:31:12.579394|S|17|26.59|0|17
C|SLV|20240723|15:05:00.635188|S|75|26.61|0|75
C|SLV|20240723|15:10:00.087895|S|100|26.62|0|100
C|SLV|20240723|15:29:58.169675|S|57|26.67|0|57
C|SLV|20240723|15:29:58.169675|S|43|26.665|0|43
C|SLV|20240723|15:29:58.169684|S|43|26.67|0|43
C|SLV|20240723|15:29:58.169685|S|42|26.67|0|42
C|SLV|20240723|15:29:58.169871|S|40|26.67|0|40
C|SLV|20240723|15:29:58.169891|S|18|26.67|0|18
C|SLV|20240723|15:33:27.004192|S|20|26.66|0|20
C|SLV|20240723|15:34:01.887056|S|3|26.66|0|3
C|SLV|20240723|15:34:01.887056|S|5|26.66|0|5
C|SLV|20240723|15:34:01.887057|S|26|26.66|0|26
C|SLV|20240723|15:36:48.113570|S|19|26.66|0|19
C|SLV|20240723|15:37:28.552887|S|8|26.65|0|8
C|SLV|20240723|15:40:28.434139|S|8|26.66|0|8
C|SLV|20240723|15:40:29.250136|S|2|26.66|0|2
C|SLV|20240723|15:41:34.143247|S|8|26.66|0|8
C|SLV|20240723|15:41:34.143280|S|8|26.66|0|8
C|SLV|20240723|15:41:34.143600|S|44|26.66|0|44
C|SLV|20240723|15:41:40.107946|S|6|26.66|0|6
C|SLV|20240723|15:43:33.859174|S|37|26.65|0|37
C|SLV|20240723|15:43:39.610560|S|40|26.65|0|40
C|SLV|20240723|15:44:14.746989|S|1|26.66|0|1
C|SLV|20240723|15:44:14.747058|S|23|26.66|0|23
C|SLV|20240723|15:45:40.932967|S|8|26.67|0|8
C|SLV|20240723|15:46:29.801488|S|8|26.66|0|8
C|SLV|20240723|15:46:29.801498|S|30|26.66|0|30
C|SLV|20240723|15:47:42.906669|S|25|26.66|0|25
C|SLV|20240723|15:49:12.787674|S|8|26.67|0|8
C|SLV|20240723|15:49:15.018838|S|2|26.67|0|2
C|SLV|20240723|15:49:37.134994|S|140|26.67|0|140
C|SLV|20240723|15:53:36.971589|S|4|26.67|0|4
C|SLV|20240723|15:53:36.971589|S|30|26.67|0|30
C|SLV|20240723|15:54:18.007558|S|68|26.68|0|68
C|SLV|20240723|15:54:18.007568|S|132|26.68|0|132
C|SLV|20240723|15:55:01.077877|S|6|26.67|0|6
C|SLV|20240723|15:55:01.077877|S|28|26.67|0|28
C|SLV|20240723|15:55:01.078117|S|32|26.67|0|32
C|SLV|20240723|15:55:04.977885|S|6|26.67|0|6
C|SLV|20240723|15:55:06.276098|S|204|26.67|0|204
C|SLV|20240723|15:55:11.749009|S|5|26.67|0|5
C|SLV|20240723|15:55:22.242466|S|95|26.67|0|95
C|SLV|20240723|15:55:56.543438|S|110|26.66|0|110
C|SLV|20240723|15:55:56.543438|S|51|26.66|0|51
C|SLV|20240723|15:56:01.382955|S|160|26.66|0|160
C|SLV|20240723|15:56:14.706611|S|50|26.66|0|50
C|SLV|20240723|15:57:04.871331|S|100|26.66|0|100
C|SLV|20240723|15:58:03.140129|S|100|26.67|0|100
C|SLV|20240723|15:58:07.226066|S|54|26.66|0|54
C|SLV|20240723|15:58:11.037142|S|200|26.67|0|200
C|SLV|20240723|15:58:17.348276|S|74|26.66|0|74
C|SLV|20240723|15:58:40.396271|S|100|26.66|0|100
C|SLV|20240723|15:58:42.500557|S|100|26.66|0|100
C|SLV|20240723|15:58:56.591118|S|94|26.665|0|94
C|SLV|20240723|15:58:59.181538|S|725|26.665|0|725
C|SLV|20240723|15:59:00.541215|S|322|26.67|0|322
C|SLV|20240723|15:59:00.556418|S|190|26.67|0|190
C|SLV|20240723|15:59:08.086241|S|376|26.66|0|376
C|SLV|20240723|15:59:12.444083|S|224|26.66|0|224
C|SLV|20240723|15:59:22.974404|S|300|26.67|0|300
C|SLV|20240723|15:59:29.262805|S|32|26.67|0|32
C|SLVM|20240723|10:22:30.110813|S|2|71.73|0|2
C|SLVM|20240723|12:03:39.812855|S|7|71.98|0|7
C|SLVM|20240723|12:14:31.967111|S|100|71.94|0|100
C|SLVM|20240723|13:59:08.665194|S|35|72.52|0|35
C|SLVM|20240723|13:59:08.665215|S|35|72.52|0|35
C|SLVM|20240723|14:20:19.615479|S|1|72.59|0|1
C|SLVM|20240723|14:20:26.273052|S|1|72.59|0|1
C|SLVM|20240723|15:55:08.232109|S|24|73.05|0|24
C|SLVM|20240723|15:58:43.152058|S|24|72.9|0|24
C|SLVM|20240723|15:59:49.460700|S|24|72.87|0|24
C|SLVM|20240723|15:59:49.460700|S|16|72.86|0|16
C|SLYG|20240723|10:37:21.985680|S|1|93.04|0|1
C|SLYG|20240723|10:56:28.364810|S|9|92.52|0|9
C|SLYG|20240723|11:05:53.122361|S|34|92.7|0|34
C|SLYG|20240723|11:07:39.893278|S|31|92.67|0|31
C|SLYG|20240723|11:20:48.546729|S|1|92.91|0|1
C|SLYG|20240723|11:21:44.403750|S|38|92.91|0|38
C|SLYG|20240723|11:22:24.591482|S|5|92.91|0|5
C|SLYG|20240723|11:26:17.819514|S|14|92.79|0|14
C|SLYG|20240723|11:27:09.179594|S|3|92.79|0|3
C|SLYG|20240723|11:29:13.002374|S|23|92.86|0|23
C|SLYG|20240723|11:32:14.291772|S|50|92.97|0|50
C|SLYG|20240723|11:34:28.081049|S|55|93.01|0|55
C|SLYG|20240723|11:34:28.081729|S|33|93.01|0|33
C|SLYG|20240723|12:42:32.691286|S|14|92.79|0|14
C|SLYG|20240723|12:59:03.833802|S|8|92.79|0|8
C|SLYG|20240723|13:09:20.213739|S|5|92.88|0|5
C|SLYG|20240723|13:48:09.807195|S|2|93.03|0|2
C|SLYG|20240723|13:55:27.671680|S|6|93.06|0|6
C|SLYG|20240723|13:59:35.058844|S|24|93.11|0|24
C|SLYG|20240723|14:16:12.197385|S|6|93.27|0|6
C|SLYG|20240723|14:41:38.877109|S|21|93.29|0|21
C|SLYG|20240723|15:00:02.090585|S|3|93.42|0|3
C|SLYG|20240723|15:07:08.770141|S|7|93.38|0|7
C|SLYG|20240723|15:47:53.976595|S|53|93.06|0|53
C|SLYG|20240723|15:47:53.996682|S|1|93.06|0|1
C|SLYV|20240723|09:48:32.605025|S|200|84.95|0|200
C|SLYV|20240723|10:00:14.662310|S|63|85.25|0|63
C|SM|20240723|09:42:52.243307|S|60|45.56|0|60
C|SM|20240723|10:00:13.981359|S|1|45.87|0|1
C|SM|20240723|10:00:20.970640|S|1|45.87|0|1
C|SM|20240723|10:03:16.063878|S|100|45.85|0|100
C|SM|20240723|10:11:06.079971|S|59|45.62|0|59
C|SM|20240723|10:13:31.526467|S|1|45.81|0|1
C|SM|20240723|10:28:58.532661|S|9|45.72|0|9
C|SM|20240723|10:47:16.668884|S|75|45.68|0|75
C|SM|20240723|11:36:02.685903|S|1|45.62|0|1
C|SM|20240723|12:00:25.017398|S|75|45.32|0|75
C|SM|20240723|12:39:54.766913|S|100|45.12|0|100
C|SM|20240723|12:49:55.207022|S|6|45.17|0|6
C|SM|20240723|13:30:07.980007|E|66|44.955|0|66
C|SM|20240723|15:02:12.700165|S|5|45.23|0|5
C|SM|20240723|15:03:21.658011|S|3|45.22|0|3
C|SM|20240723|15:03:21.658027|S|17|45.22|0|17
C|SM|20240723|15:03:21.662501|S|41|45.23|0|41
C|SM|20240723|15:03:24.827157|S|44|45.23|0|44
C|SM|20240723|15:03:24.827477|S|8|45.23|0|8
C|SM|20240723|15:03:25.146765|S|8|45.23|0|8
C|SM|20240723|15:32:12.141376|S|75|45.28|0|75
C|SM|20240723|15:34:08.327007|S|75|45.22|0|75
C|SM|20240723|15:48:21.170245|S|31|45.11|0|31
C|SM|20240723|15:52:16.153320|S|100|45.12|0|100
C|SM|20240723|15:52:16.153328|S|3|45.12|0|3
C|SM|20240723|15:58:07.478468|S|1|45.08|0|1
C|SM|20240723|15:58:11.674600|S|100|45.09|0|100
C|SM|20240723|15:58:42.232686|S|63|45.06|0|63
C|SM|20240723|15:58:53.497343|S|35|45.06|0|35
C|SM|20240723|15:58:58.538734|S|100|45.05|0|100
C|SM|20240723|15:58:59.541295|S|100|45.02|0|100
C|SM|20240723|15:59:01.371008|S|100|45|0|100
C|SM|20240723|15:59:01.833274|S|100|45.02|0|100
C|SM|20240723|15:59:02.237077|S|77|45.02|0|77
C|SM|20240723|15:59:23.576193|S|100|45|0|100
C|SM|20240723|15:59:24.125163|S|100|45|0|100
C|SM|20240723|15:59:25.017525|S|100|45|0|100
C|SM|20240723|15:59:25.031800|S|100|45|0|100
C|SM|20240723|15:59:25.748993|S|72|45|0|72
C|SM|20240723|15:59:27.005523|S|28|45|0|28
C|SM|20240723|15:59:28.018440|S|5|45|0|5
C|SM|20240723|15:59:29.775442|S|86|44.99|0|86
C|SM|20240723|15:59:30.016977|S|14|44.99|0|14
C|SM|20240723|15:59:30.181287|S|90|44.99|0|90
C|SM|20240723|15:59:30.181305|S|10|44.99|0|10
C|SM|20240723|15:59:30.545983|S|4|45|0|4
C|SM|20240723|15:59:31.776662|S|72|45|0|72
C|SM|20240723|15:59:31.777401|S|24|45|0|24
C|SM|20240723|15:59:31.975301|S|100|45|0|100
C|SM|20240723|15:59:32.023270|S|100|45|0|100
C|SM|20240723|15:59:32.188613|S|100|45|0|100
C|SM|20240723|15:59:33.792512|S|7|45.01|0|7
C|SM|20240723|15:59:34.346959|S|100|45.01|0|100
C|SM|20240723|15:59:48.501363|S|23|44.99|0|23
C|SM|20240723|15:59:49.063978|S|54|45|0|54
C|SM|20240723|15:59:49.067930|S|46|45|0|46
C|SM|20240723|15:59:49.502529|S|84|45|0|84
C|SM|20240723|15:59:49.502609|S|16|45|0|16
C|SMAR|20240723|14:04:42.559470|S|21|48.81|0|21
C|SMAR|20240723|14:06:44.541975|S|150|48.82|0|150
C|SMAR|20240723|14:07:21.414411|S|148|48.82|0|148
C|SMAR|20240723|14:08:08.844081|S|2|48.82|0|2
C|SMAR|20240723|15:42:24.857264|S|98|48.58|0|98
C|SMAR|20240723|15:42:24.857581|S|71|48.58|0|71
C|SMAR|20240723|15:47:08.940880|S|2|48.49|0|2
C|SMBC|20240723|13:39:51.025222|S|2|51.57|0|2
C|SMBC|20240723|15:22:23.482435|S|2|51.51|0|2
C|SMBC|20240723|15:23:38.086453|S|2|51.51|0|2
C|SMBC|20240723|15:24:37.394928|S|2|51.51|0|2
C|SMBC|20240723|15:30:33.528506|S|4|51.45|0|4
C|SMCI|20240723|09:32:59.727572|S|1|768|0|1
C|SMCI|20240723|09:32:59.727578|S|1|768|0|1
C|SMCI|20240723|09:32:59.727903|S|8|768|0|8
C|SMCI|20240723|09:36:03.910626|S|10|771.59|0|10
C|SMCI|20240723|09:36:16.398959|S|24|772.76|0|24
C|SMCI|20240723|09:36:16.398960|S|24|772.86|0|24
C|SMCI|20240723|09:36:17.815751|S|1|772.01|0|1
C|SMCI|20240723|09:37:01.237408|S|10|768.05|0|10
C|SMCI|20240723|09:37:01.237408|S|7|768.05|0|7
C|SMCI|20240723|09:37:38.028652|S|5|768.24|0|5
C|SMCI|20240723|09:37:57.226479|S|50|768.67|0|50
C|SMCI|20240723|09:37:57.226479|S|50|768.67|0|50
C|SMCI|20240723|09:38:45.397884|S|1|768.82|0|1
C|SMCI|20240723|09:38:45.397894|S|9|768.82|0|9
C|SMCI|20240723|09:40:09.082006|S|4|766.81|0|4
C|SMCI|20240723|09:42:24.411172|S|18|768.27|0|18
C|SMCI|20240723|09:43:51.657018|S|1|765.29|0|1
C|SMCI|20240723|09:44:02.909452|S|1|765.13|0|1
C|SMCI|20240723|09:45:12.359999|S|7|768.53|0|7
C|SMCI|20240723|09:45:20.523125|S|10|767|0|10
C|SMCI|20240723|09:46:11.193071|E|1|765.49|0|1
C|SMCI|20240723|09:46:13.401165|S|6|766.76|0|6
C|SMCI|20240723|09:46:29.163096|S|94|765.34|0|94
C|SMCI|20240723|09:46:29.163096|S|6|765.47|0|6
C|SMCI|20240723|09:46:39.946383|S|1|765|0|1
C|SMCI|20240723|09:48:25.123245|S|6|765.3|0|6
C|SMCI|20240723|09:48:25.123246|S|40|765.12|0|40
C|SMCI|20240723|09:48:25.123246|S|24|764.93|0|24
C|SMCI|20240723|09:48:25.123246|S|5|765.18|0|5
C|SMCI|20240723|09:48:25.123247|S|1|764.68|0|1
C|SMCI|20240723|09:48:25.123247|S|24|764.76|0|24
C|SMCI|20240723|09:50:58.384372|S|100|772.98|0|100
C|SMCI|20240723|09:52:47.476555|S|24|774.38|0|24
C|SMCI|20240723|09:52:47.476555|S|24|774.46|0|24
C|SMCI|20240723|09:53:41.930177|S|1|775.01|0|1
C|SMCI|20240723|09:53:41.930185|S|1|775.01|0|1
C|SMCI|20240723|09:53:41.930193|S|8|775.01|0|8
C|SMCI|20240723|09:54:33.810341|S|10|775.05|0|10
C|SMCI|20240723|09:56:21.319536|S|1|777.5|0|1
C|SMCI|20240723|09:58:05.142887|S|50|778.94|0|50
C|SMCI|20240723|10:03:14.767882|S|18|775.5|0|18
C|SMCI|20240723|10:04:27.422231|S|10|777.49|0|10
C|SMCI|20240723|10:10:08.906699|S|3|781|0|3
C|SMCI|20240723|10:10:13.555213|S|10|781.99|0|10
C|SMCI|20240723|10:15:46.495803|S|10|783.63|0|10
C|SMCI|20240723|10:18:27.089206|S|7|786.12|0|7
C|SMCI|20240723|10:19:48.599966|S|7|785.19|0|7
C|SMCI|20240723|10:19:48.599966|S|6|785.27|0|6
C|SMCI|20240723|10:19:48.599966|S|2|785.27|0|2
C|SMCI|20240723|10:19:48.599967|S|14|785.28|0|14
C|SMCI|20240723|10:20:31.720883|S|20|785|0|20
C|SMCI|20240723|10:20:33.468290|S|75|785.28|0|75
C|SMCI|20240723|10:20:33.508632|S|3|785.28|0|3
C|SMCI|20240723|10:20:33.508632|S|11|785.28|0|11
C|SMCI|20240723|10:21:02.398707|S|10|784.75|0|10
C|SMCI|20240723|10:21:02.398715|S|10|784.75|0|10
C|SMCI|20240723|10:21:27.877032|S|14|785.95|0|14
C|SMCI|20240723|10:21:52.522850|S|10|785|0|10
C|SMCI|20240723|10:23:35.844702|S|10|783.5|0|10
C|SMCI|20240723|10:24:27.151833|S|1|783.75|0|1
C|SMCI|20240723|10:24:56.194444|S|12|783|0|12
C|SMCI|20240723|10:26:23.686032|S|9|782.06|0|9
C|SMCI|20240723|10:47:24.959088|S|40|778|0|40
C|SMCI|20240723|11:01:58.169549|S|10|783.88|0|10
C|SMCI|20240723|11:02:09.525401|S|2|783.78|0|2
C|SMCI|20240723|11:02:09.525425|S|8|783.78|0|8
C|SMCI|20240723|11:02:35.523815|S|13|784|0|13
C|SMCI|20240723|11:02:35.523877|S|87|784|0|87
C|SMCI|20240723|11:10:19.700171|S|13|792.65|0|13
C|SMCI|20240723|11:10:55.066645|S|11|791.28|0|11
C|SMCI|20240723|11:15:22.224937|S|2|794.75|0|2
C|SMCI|20240723|11:15:22.224937|S|12|794.78|0|12
C|SMCI|20240723|11:15:33.527880|S|14|795.28|0|14
C|SMCI|20240723|11:16:48.012458|S|30|795.77|0|30
C|SMCI|20240723|11:20:16.315378|S|14|797.05|0|14
C|SMCI|20240723|11:20:43.805604|S|30|796.93|0|30
C|SMCI|20240723|11:25:53.485230|S|9|798.23|0|9
C|SMCI|20240723|11:27:13.543443|S|3|799.07|0|3
C|SMCI|20240723|11:29:58.553194|S|10|799.85|0|10
C|SMCI|20240723|11:30:17.139860|S|3|800|0|3
C|SMCI|20240723|11:30:17.139905|S|7|800|0|7
C|SMCI|20240723|11:32:00.543564|S|140|803.5|0|140
C|SMCI|20240723|11:32:19.387844|S|126|802.93|0|126
C|SMCI|20240723|11:34:49.518005|S|52|804.71|0|52
C|SMCI|20240723|11:34:49.518029|S|9|804.71|0|9
C|SMCI|20240723|11:34:49.518030|S|66|804.71|0|66
C|SMCI|20240723|11:35:42.204249|S|11|804.06|0|11
C|SMCI|20240723|11:37:33.934968|S|16|803.51|0|16
C|SMCI|20240723|11:38:32.827228|S|3|802.51|0|3
C|SMCI|20240723|11:38:32.827228|S|2|802.63|0|2
C|SMCI|20240723|11:39:04.201908|S|10|802.5|0|10
C|SMCI|20240723|11:47:44.400755|S|10|801.29|0|10
C|SMCI|20240723|11:48:56.481924|S|15|803.09|0|15
C|SMCI|20240723|11:49:48.222444|S|13|802.13|0|13
C|SMCI|20240723|11:51:38.444325|S|5|801|0|5
C|SMCI|20240723|11:53:30.628500|S|1|800.45|0|1
C|SMCI|20240723|11:53:30.628610|S|9|800.45|0|9
C|SMCI|20240723|11:58:56.333930|S|10|800|0|10
C|SMCI|20240723|11:59:11.240686|S|10|799.82|0|10
C|SMCI|20240723|12:04:19.873986|S|10|799|0|10
C|SMCI|20240723|12:06:38.300627|S|10|798.64|0|10
C|SMCI|20240723|12:06:44.206713|S|10|797|0|10
C|SMCI|20240723|12:10:26.812426|S|10|800.34|0|10
C|SMCI|20240723|12:11:06.418978|S|37|800.42|0|37
C|SMCI|20240723|12:12:38.247319|S|100|799.36|0|100
C|SMCI|20240723|12:12:38.318623|S|100|799.36|0|100
C|SMCI|20240723|12:22:20.660268|S|10|795.4|0|10
C|SMCI|20240723|12:30:18.629840|S|10|792.5|0|10
C|SMCI|20240723|12:32:05.850868|S|118|793.11|0|118
C|SMCI|20240723|12:32:05.850868|S|10|793.1|0|10
C|SMCI|20240723|12:32:05.850868|S|1|793.1|0|1
C|SMCI|20240723|12:32:07.512507|S|11|793.11|0|11
C|SMCI|20240723|12:34:08.438091|S|21|791.51|0|21
C|SMCI|20240723|12:57:18.818687|S|30|788.91|0|30
C|SMCI|20240723|13:17:51.705270|S|106|793.11|0|106
C|SMCI|20240723|13:30:03.287309|S|17|796.31|0|17
C|SMCI|20240723|13:32:09.823048|S|10|796.96|0|10
C|SMCI|20240723|13:44:37.397832|S|1|791.98|0|1
C|SMCI|20240723|13:44:37.397885|S|1|792|0|1
C|SMCI|20240723|14:05:08.618638|S|28|793.32|0|28
C|SMCI|20240723|14:18:15.818245|S|1|792|0|1
C|SMCI|20240723|14:35:59.459980|S|20|789.44|0|20
C|SMCI|20240723|14:35:59.459980|S|17|789.6|0|17
C|SMCI|20240723|15:02:35.828642|S|1|793.3|0|1
C|SMCI|20240723|15:39:07.162769|S|1|789.35|0|1
C|SMCI|20240723|15:49:50.515887|S|1|787.26|0|1
C|SMCI|20240723|15:50:00.026725|S|100|787.25|0|100
C|SMCI|20240723|15:52:29.199722|S|3|787.2|0|3
C|SMCI|20240723|15:52:55.947819|S|10|787.3|0|10
C|SMCI|20240723|15:52:55.947819|S|13|787.31|0|13
C|SMCI|20240723|15:53:25.084505|S|14|787.28|0|14
C|SMCI|20240723|15:53:25.084525|S|7|787.28|0|7
C|SMCI|20240723|15:53:25.084526|S|1|787.28|0|1
C|SMCI|20240723|15:55:54.719940|S|17|784.11|0|17
C|SMCI|20240723|15:57:58.091365|S|19|783.27|0|19
C|SMCI|20240723|15:59:12.620705|S|24|783.32|0|24
C|SMCI|20240723|15:59:22.826371|S|50|783.62|0|50
C|SMCI|20240723|15:59:22.826372|S|50|783.59|0|50
C|SMCI|20240723|15:59:22.848606|S|12|783.27|0|12
C|SMCI|20240723|15:59:23.585238|S|17|783.28|0|17
C|SMCI|20240723|15:59:27.493799|S|50|783.38|0|50
C|SMCI|20240723|15:59:27.493799|S|37|783.38|0|37
C|SMCI|20240723|15:59:27.493799|S|50|783.39|0|50
C|SMDV|20240723|10:24:33.643710|S|16|69.28|0|16
C|SMDV|20240723|11:04:56.364975|S|121|69.49|0|121
C|SMDV|20240723|11:04:56.473712|S|79|69.49|0|79
C|SMDV|20240723|12:25:42.801589|S|23|69.57|0|23
C|SMDV|20240723|13:17:03.022641|S|100|69.59|0|100
C|SMFG|20240723|09:34:00.868660|S|2|14.2|0|2
C|SMFG|20240723|11:48:54.256267|S|49|14.33|0|49
C|SMFG|20240723|11:52:17.309827|S|51|14.31|0|51
C|SMFG|20240723|12:23:32.109775|S|2|14.33|0|2
C|SMFG|20240723|12:30:20.996624|S|15|14.31|0|15
C|SMFG|20240723|12:31:02.261585|S|262|14.31|0|262
C|SMFG|20240723|12:31:02.261585|S|185|14.31|0|185
C|SMFG|20240723|12:31:02.261599|S|38|14.31|0|38
C|SMFG|20240723|12:31:02.261599|S|100|14.31|0|100
C|SMFG|20240723|12:31:03.708038|S|100|14.3|0|100
C|SMFG|20240723|12:31:14.097648|S|100|14.3|0|100
C|SMFG|20240723|12:34:21.388724|S|13|14.3|0|13
C|SMFG|20240723|12:34:21.436084|S|87|14.3|0|87
C|SMFG|20240723|12:38:23.857801|S|70|14.31|0|70
C|SMFG|20240723|12:46:23.456367|S|200|14.29|0|200
C|SMFG|20240723|13:09:59.844508|S|15|14.25|0|15
C|SMFG|20240723|13:09:59.844508|S|36|14.25|0|36
C|SMFG|20240723|13:49:28.952903|S|5|14.21|0|5
C|SMFG|20240723|13:52:10.795602|S|29|14.21|0|29
C|SMFG|20240723|13:57:06.069870|S|29|14.2|0|29
C|SMFG|20240723|13:57:53.234756|S|18|14.2|0|18
C|SMFG|20240723|13:58:03.295688|S|29|14.2|0|29
C|SMFG|20240723|13:58:09.847505|S|24|14.2|0|24
C|SMFG|20240723|13:58:09.847505|S|29|14.2|0|29
C|SMFG|20240723|13:58:09.847505|S|47|14.2|0|47
C|SMFG|20240723|13:58:38.373922|S|24|14.2|0|24
C|SMFG|20240723|13:58:38.373922|S|5|14.2|0|5
C|SMFG|20240723|14:02:50.763579|S|29|14.195|0|29
C|SMFG|20240723|14:03:30.909621|S|24|14.2|0|24
C|SMFG|20240723|14:03:30.909621|S|5|14.2|0|5
C|SMFG|20240723|14:04:54.145481|S|97|14.2|0|97
C|SMFG|20240723|14:09:49.207042|S|100|14.21|0|100
C|SMFG|20240723|14:12:45.545056|S|100|14.2|0|100
C|SMFG|20240723|14:12:45.545069|S|100|14.2|0|100
C|SMFG|20240723|14:34:16.455930|S|2|14.19|0|2
C|SMFG|20240723|15:01:10.463858|S|100|14.22|0|100
C|SMFG|20240723|15:27:22.492153|S|100|14.19|0|100
C|SMFG|20240723|15:28:18.031613|S|100|14.19|0|100
C|SMFG|20240723|15:38:13.560033|S|400|14.2|0|400
C|SMFG|20240723|15:40:28.091150|S|16|14.19|0|16
C|SMFG|20240723|15:40:28.091150|S|34|14.19|0|34
C|SMFG|20240723|15:46:41.035354|S|20|14.2|0|20
C|SMFG|20240723|15:49:59.698125|S|5|14.2|0|5
C|SMFG|20240723|15:49:59.698125|S|5|14.2|0|5
C|SMFG|20240723|15:51:07.187450|S|23|14.19|0|23
C|SMFG|20240723|15:53:39.946743|S|21|14.19|0|21
C|SMFG|20240723|15:53:39.947681|S|263|14.19|0|263
C|SMFG|20240723|15:54:31.967047|S|13|14.19|0|13
C|SMFG|20240723|15:55:08.659877|S|5|14.2|0|5
C|SMFG|20240723|15:56:35.304416|S|200|14.19|0|200
C|SMFG|20240723|15:56:35.304416|S|100|14.19|0|100
C|SMFG|20240723|15:58:56.198420|S|9|14.19|0|9
C|SMFG|20240723|15:59:32.339385|S|5|14.2|0|5
C|SMFG|20240723|15:59:42.703616|S|11|14.2|0|11
C|SMFG|20240723|15:59:44.312182|S|9|14.2|0|9
C|SMFL|20240723|09:39:02.091379|S|100|2.89|0|100
C|SMFL|20240723|09:39:03.739490|S|100|2.9|0|100
C|SMFL|20240723|09:39:04.415213|S|100|2.85|0|100
C|SMFL|20240723|09:39:05.527397|S|100|2.65|0|100
C|SMFL|20240723|09:39:06.107487|S|100|2.73|0|100
C|SMFL|20240723|09:39:09.846104|S|100|2.71|0|100
C|SMFL|20240723|09:39:12.422493|S|100|2.74|0|100
C|SMFL|20240723|09:39:12.765056|S|100|2.73|0|100
C|SMFL|20240723|09:39:18.321559|S|100|2.74|0|100
C|SMFL|20240723|09:39:18.577765|S|100|2.76|0|100
C|SMFL|20240723|09:39:30.405731|S|100|2.66|0|100
C|SMFL|20240723|09:39:39.263523|S|3|2.72|0|3
C|SMFL|20240723|09:39:40.243447|S|97|2.71|0|97
C|SMFL|20240723|09:39:41.229913|S|100|2.69|0|100
C|SMFL|20240723|09:40:52.071589|S|100|3|0|100
C|SMFL|20240723|09:40:53.320421|S|100|3|0|100
C|SMFL|20240723|09:45:03.636009|S|100|2.56|0|100
C|SMFL|20240723|09:45:23.695944|S|100|2.46|0|100
C|SMFL|20240723|09:45:24.028249|S|100|2.46|0|100
C|SMFL|20240723|09:45:33.373777|S|100|2.37|0|100
C|SMFL|20240723|09:45:33.568116|S|100|2.39|0|100
C|SMFL|20240723|09:45:36.557751|S|100|2.38|0|100
C|SMFL|20240723|09:45:37.774959|S|100|2.36|0|100
C|SMFL|20240723|09:45:42.699936|S|10|2.35|0|10
C|SMFL|20240723|09:45:51.498687|S|100|2.36|0|100
C|SMFL|20240723|09:45:56.138549|S|100|2.37|0|100
C|SMFL|20240723|09:45:57.096325|S|100|2.37|0|100
C|SMFL|20240723|09:46:04.773481|S|100|2.38|0|100
C|SMFL|20240723|09:46:04.773481|S|100|2.37|0|100
C|SMFL|20240723|09:54:07.121500|S|100|2.67|0|100
C|SMFL|20240723|10:31:45.100457|S|100|2.3|0|100
C|SMFL|20240723|10:47:37.580609|S|100|2.19|0|100
C|SMFL|20240723|11:17:15.769552|S|200|2.39|0|200
C|SMFL|20240723|14:20:07.534616|S|145|2.12|0|145
C|SMFL|20240723|15:55:41.996647|E|200|2.12|0|200
C|SMFL|20240723|15:57:14.624964|E|100|2.1|0|100
C|SMFL|20240723|15:57:36.304077|E|141|2.11|0|141
C|SMG|20240723|12:25:09.098882|S|1|68.44|0|1
C|SMG|20240723|13:00:16.841395|S|176|68.73|0|176
C|SMG|20240723|13:07:51.883863|S|100|68.69|0|100
C|SMG|20240723|13:48:03.854328|S|87|68.96|0|87
C|SMG|20240723|13:59:08.695168|S|1|69.19|0|1
C|SMG|20240723|14:53:41.699598|S|3|69.23|0|3
C|SMG|20240723|15:46:22.284643|S|100|68.69|0|100
C|SMG|20240723|15:49:16.258887|S|5|68.78|0|5
C|SMG|20240723|15:50:11.359291|S|1|68.89|0|1
C|SMG|20240723|15:50:11.369662|S|1|68.89|0|1
C|SMG|20240723|15:51:11.580503|S|2|68.81|0|2
C|SMG|20240723|15:58:30.211845|S|5|68.78|0|5
C|SMG|20240723|15:58:30.212462|S|4|68.78|0|4
C|SMG|20240723|15:58:30.213284|S|18|68.78|0|18
C|SMG|20240723|15:58:30.213284|S|82|68.78|0|82
C|SMG|20240723|15:58:30.213285|S|82|68.78|0|82
C|SMG|20240723|15:59:46.665383|S|100|68.85|0|100
C|SMH|20240723|09:30:30.353150|S|100|255.27|0|100
C|SMH|20240723|09:31:41.780530|S|100|254.83|0|100
C|SMH|20240723|09:31:41.780531|S|59|254.83|0|59
C|SMH|20240723|09:31:41.780532|S|41|254.83|0|41
C|SMH|20240723|09:31:41.780546|S|100|254.83|0|100
C|SMH|20240723|09:31:41.780585|S|100|254.83|0|100
C|SMH|20240723|09:31:42.070422|S|34|254.77|0|34
C|SMH|20240723|09:31:42.070422|S|42|254.77|0|42
C|SMH|20240723|09:31:58.466210|S|100|254.71|0|100
C|SMH|20240723|09:31:58.852600|S|60|254.71|0|60
C|SMH|20240723|09:33:05.186717|S|100|255.51|0|100
C|SMH|20240723|09:35:47.523069|S|25|256.43|0|25
C|SMH|20240723|09:36:00.648590|S|25|256.38|0|25
C|SMH|20240723|09:36:00.648672|S|14|256.38|0|14
C|SMH|20240723|09:36:00.648672|S|100|256.38|0|100
C|SMH|20240723|09:36:30.482263|S|75|256.18|0|75
C|SMH|20240723|09:36:32.633816|S|100|256.15|0|100
C|SMH|20240723|09:45:49.572188|S|100|256.94|0|100
C|SMH|20240723|09:45:49.572241|S|24|256.94|0|24
C|SMH|20240723|09:45:56.217990|S|25|256.82|0|25
C|SMH|20240723|09:45:56.218017|S|127|256.82|0|127
C|SMH|20240723|09:46:45.277083|S|100|256.43|0|100
C|SMH|20240723|09:47:00.399769|S|100|256.15|0|100
C|SMH|20240723|09:47:22.687063|S|100|255.85|0|100
C|SMH|20240723|10:01:37.936894|S|75|255.91|0|75
C|SMH|20240723|10:01:37.936963|S|25|255.91|0|25
C|SMH|20240723|10:01:37.940309|S|62|255.88|0|62
C|SMH|20240723|10:01:37.940386|S|38|255.88|0|38
C|SMH|20240723|10:04:35.258195|S|7|255.32|0|7
C|SMH|20240723|10:05:05.866925|S|100|255.19|0|100
C|SMH|20240723|10:20:58.154218|S|10|256.04|0|10
C|SMH|20240723|10:31:46.596564|S|1|255.65|0|1
C|SMH|20240723|10:33:43.252124|S|8|255.29|0|8
C|SMH|20240723|10:39:50.692584|S|150|255.55|0|150
C|SMH|20240723|10:40:00.969543|S|100|255.51|0|100
C|SMH|20240723|10:40:00.969559|S|61|255.51|0|61
C|SMH|20240723|10:44:55.868506|S|100|255.28|0|100
C|SMH|20240723|10:45:06.344409|S|100|255.11|0|100
C|SMH|20240723|10:45:11.195170|S|100|254.91|0|100
C|SMH|20240723|10:45:11.380298|S|97|254.9|0|97
C|SMH|20240723|10:45:11.380360|S|3|254.9|0|3
C|SMH|20240723|10:45:23.840075|S|100|254.88|0|100
C|SMH|20240723|10:45:34.174136|S|100|254.8|0|100
C|SMH|20240723|10:49:35.021124|S|100|254.75|0|100
C|SMH|20240723|10:49:35.021136|S|57|254.75|0|57
C|SMH|20240723|10:49:37.560965|S|146|254.76|0|146
C|SMH|20240723|10:49:37.663092|S|159|254.77|0|159
C|SMH|20240723|10:49:48.441724|S|100|254.79|0|100
C|SMH|20240723|10:49:48.441744|S|35|254.79|0|35
C|SMH|20240723|10:49:52.618649|S|131|254.85|0|131
C|SMH|20240723|10:56:51.088702|S|1|254.93|0|1
C|SMH|20240723|10:56:51.088719|S|137|254.93|0|137
C|SMH|20240723|10:56:51.088719|S|233|254.93|0|233
C|SMH|20240723|10:56:51.097561|S|162|254.93|0|162
C|SMH|20240723|10:56:51.102639|S|154|254.93|0|154
C|SMH|20240723|10:56:51.104975|S|143|254.93|0|143
C|SMH|20240723|10:56:51.129860|S|154|254.93|0|154
C|SMH|20240723|10:56:51.138352|S|161|254.93|0|161
C|SMH|20240723|10:56:53.593781|S|1|255.01|0|1
C|SMH|20240723|10:56:53.593866|S|94|255.01|0|94
C|SMH|20240723|10:56:53.593881|S|58|255.01|0|58
C|SMH|20240723|11:03:48.666851|S|100|255.26|0|100
C|SMH|20240723|11:03:48.669319|S|100|255.25|0|100
C|SMH|20240723|11:03:48.673972|S|100|255.23|0|100
C|SMH|20240723|11:04:53.194214|S|100|255.2|0|100
C|SMH|20240723|11:05:27.637216|S|100|255.17|0|100
C|SMH|20240723|11:10:29.877582|S|38|255.77|0|38
C|SMH|20240723|11:10:29.877630|S|142|255.77|0|142
C|SMH|20240723|11:10:29.877630|S|109|255.77|0|109
C|SMH|20240723|11:10:30.441918|S|100|255.77|0|100
C|SMH|20240723|11:10:30.442280|S|100|255.77|0|100
C|SMH|20240723|11:10:30.442657|S|22|255.77|0|22
C|SMH|20240723|11:10:33.270481|S|37|255.76|0|37
C|SMH|20240723|11:10:33.270482|S|63|255.77|0|63
C|SMH|20240723|11:10:34.828790|S|138|255.78|0|138
C|SMH|20240723|11:14:35.488375|S|100|256.47|0|100
C|SMH|20240723|11:14:35.488991|S|37|256.47|0|37
C|SMH|20240723|11:14:36.409507|S|151|256.47|0|151
C|SMH|20240723|11:14:45.345298|S|100|256.45|0|100
C|SMH|20240723|11:14:45.703228|S|14|256.45|0|14
C|SMH|20240723|11:14:46.074388|S|29|256.45|0|29
C|SMH|20240723|11:14:46.074397|S|4|256.45|0|4
C|SMH|20240723|11:14:46.076687|S|8|256.45|0|8
C|SMH|20240723|11:14:49.648126|S|5|256.47|0|5
C|SMH|20240723|11:14:50.244046|S|132|256.47|0|132
C|SMH|20240723|11:14:51.253170|S|141|256.47|0|141
C|SMH|20240723|11:14:53.563294|S|150|256.5|0|150
C|SMH|20240723|11:14:57.421054|S|141|256.58|0|141
C|SMH|20240723|11:23:58.038986|S|100|256.68|0|100
C|SMH|20240723|11:27:54.029722|S|100|256.38|0|100
C|SMH|20240723|11:28:08.471480|S|100|256.32|0|100
C|SMH|20240723|11:32:41.436384|S|100|256.16|0|100
C|SMH|20240723|11:34:22.045071|S|10|256.31|0|10
C|SMH|20240723|11:35:04.540832|S|99|256.45|0|99
C|SMH|20240723|11:35:04.541353|S|46|256.45|0|46
C|SMH|20240723|11:35:15.716092|S|133|256.5|0|133
C|SMH|20240723|11:35:15.732662|S|166|256.5|0|166
C|SMH|20240723|11:35:17.629266|S|156|256.52|0|156
C|SMH|20240723|11:51:38.234381|S|100|256.08|0|100
C|SMH|20240723|12:00:03.191497|S|100|255.77|0|100
C|SMH|20240723|12:11:03.065547|S|100|255.92|0|100
C|SMH|20240723|12:16:55.995051|S|100|256.01|0|100
C|SMH|20240723|12:16:57.373119|S|96|255.93|0|96
C|SMH|20240723|12:24:13.208156|S|154|255.2|0|154
C|SMH|20240723|12:24:13.524782|S|153|255.2|0|153
C|SMH|20240723|12:24:34.642303|S|168|255.06|0|168
C|SMH|20240723|12:24:39.859405|S|100|255.1|0|100
C|SMH|20240723|12:24:39.859441|S|39|255.1|0|39
C|SMH|20240723|12:31:46.309063|S|2|255.22|0|2
C|SMH|20240723|12:31:46.310429|S|161|255.22|0|161
C|SMH|20240723|12:33:39.375381|S|150|255.35|0|150
C|SMH|20240723|12:33:47.995568|S|149|255.29|0|149
C|SMH|20240723|12:33:53.692429|S|47|255.32|0|47
C|SMH|20240723|12:33:53.714979|S|99|255.32|0|99
C|SMH|20240723|12:33:53.757558|S|131|255.32|0|131
C|SMH|20240723|12:34:03.287466|S|140|255.39|0|140
C|SMH|20240723|12:35:11.439691|S|136|255.34|0|136
C|SMH|20240723|12:35:17.106664|S|136|255.37|0|136
C|SMH|20240723|12:35:17.106684|S|23|255.37|0|23
C|SMH|20240723|12:35:34.682955|S|132|255.39|0|132
C|SMH|20240723|12:35:39.309124|S|138|255.43|0|138
C|SMH|20240723|12:38:31.269153|S|51|255.29|0|51
C|SMH|20240723|12:39:23.173484|S|100|255.22|0|100
C|SMH|20240723|12:39:27.446357|S|100|255.18|0|100
C|SMH|20240723|12:39:28.150692|S|100|255.17|0|100
C|SMH|20240723|12:39:35.463816|S|12|255.14|0|12
C|SMH|20240723|12:42:38.355970|S|140|255.2|0|140
C|SMH|20240723|12:42:38.358908|S|18|255.2|0|18
C|SMH|20240723|12:42:38.358922|S|140|255.2|0|140
C|SMH|20240723|12:42:42.221649|S|145|255.26|0|145
C|SMH|20240723|12:42:49.775353|S|100|255.26|0|100
C|SMH|20240723|12:42:49.775419|S|53|255.26|0|53
C|SMH|20240723|12:43:00.752253|S|166|255.34|0|166
C|SMH|20240723|12:46:28.920979|S|100|255.24|0|100
C|SMH|20240723|12:47:45.538807|S|153|255.53|0|153
C|SMH|20240723|12:47:53.745807|S|34|255.58|0|34
C|SMH|20240723|12:47:53.745831|S|1|255.58|0|1
C|SMH|20240723|12:47:53.755547|S|125|255.58|0|125
C|SMH|20240723|12:47:53.766276|S|152|255.58|0|152
C|SMH|20240723|12:48:14.445667|S|135|255.53|0|135
C|SMH|20240723|12:48:14.445667|S|141|255.53|0|141
C|SMH|20240723|12:57:01.982708|S|5|255.08|0|5
C|SMH|20240723|12:57:01.982726|S|95|255.08|0|95
C|SMH|20240723|12:59:58.507210|S|100|255.11|0|100
C|SMH|20240723|13:00:48.685464|S|18|255.14|0|18
C|SMH|20240723|13:00:48.685605|S|100|255.14|0|100
C|SMH|20240723|13:00:48.685665|S|24|255.14|0|24
C|SMH|20240723|13:01:06.101392|S|142|255.12|0|142
C|SMH|20240723|13:01:06.120859|S|162|255.12|0|162
C|SMH|20240723|13:01:09.054445|S|147|255.22|0|147
C|SMH|20240723|13:01:14.065519|S|36|255.22|0|36
C|SMH|20240723|13:01:14.065549|S|120|255.22|0|120
C|SMH|20240723|13:10:56.769300|S|84|254.68|0|84
C|SMH|20240723|13:10:56.769310|S|55|254.68|0|55
C|SMH|20240723|13:10:56.785210|S|160|254.68|0|160
C|SMH|20240723|13:11:12.454538|S|171|254.82|0|171
C|SMH|20240723|13:14:57.550197|S|175|254.62|0|175
C|SMH|20240723|13:14:57.646108|S|200|254.62|0|200
C|SMH|20240723|13:14:57.646582|S|12|254.62|0|12
C|SMH|20240723|13:14:57.646720|S|6|254.62|0|6
C|SMH|20240723|13:14:58.493875|S|154|254.62|0|154
C|SMH|20240723|13:15:00.046763|S|143|254.66|0|143
C|SMH|20240723|13:15:04.235703|S|100|254.74|0|100
C|SMH|20240723|13:15:04.236056|S|52|254.74|0|52
C|SMH|20240723|13:15:22.073440|S|18|254.68|0|18
C|SMH|20240723|13:15:22.073456|S|133|254.68|0|133
C|SMH|20240723|13:17:47.928242|S|18|254.68|0|18
C|SMH|20240723|13:17:47.928638|S|119|254.68|0|119
C|SMH|20240723|13:17:47.928639|S|134|254.68|0|134
C|SMH|20240723|13:17:55.886563|S|147|254.68|0|147
C|SMH|20240723|13:17:58.092792|S|173|254.68|0|173
C|SMH|20240723|13:18:14.427639|S|129|254.73|0|129
C|SMH|20240723|13:18:14.522560|S|190|254.73|0|190
C|SMH|20240723|13:18:14.525250|S|42|254.73|0|42
C|SMH|20240723|13:18:15.260088|S|18|254.73|0|18
C|SMH|20240723|13:18:15.361162|S|73|254.73|0|73
C|SMH|20240723|13:18:24.854990|S|100|254.76|0|100
C|SMH|20240723|13:18:24.855012|S|45|254.76|0|45
C|SMH|20240723|13:18:24.858102|S|148|254.76|0|148
C|SMH|20240723|13:31:04.134008|S|100|254.6|0|100
C|SMH|20240723|13:33:35.942872|S|100|254.88|0|100
C|SMH|20240723|13:54:34.773329|S|2|255.25|0|2
C|SMH|20240723|14:06:11.275943|S|236|255.44|0|236
C|SMH|20240723|14:06:11.278133|S|90|255.44|0|90
C|SMH|20240723|14:06:11.278762|S|18|255.44|0|18
C|SMH|20240723|14:06:11.278797|S|9|255.44|0|9
C|SMH|20240723|14:06:11.284998|S|86|255.44|0|86
C|SMH|20240723|14:06:11.284998|S|14|255.44|0|14
C|SMH|20240723|14:06:11.285182|S|24|255.44|0|24
C|SMH|20240723|14:06:11.285268|S|100|255.44|0|100
C|SMH|20240723|14:06:24.983614|S|160|255.39|0|160
C|SMH|20240723|14:06:25.199517|S|151|255.39|0|151
C|SMH|20240723|14:06:42.604685|S|145|255.42|0|145
C|SMH|20240723|14:17:02.866438|S|100|255.4|0|100
C|SMH|20240723|14:20:39.439242|S|100|255.22|0|100
C|SMH|20240723|14:21:01.674009|S|100|255.21|0|100
C|SMH|20240723|14:21:49.012821|S|100|255.22|0|100
C|SMH|20240723|14:23:20.635694|S|170|255.34|0|170
C|SMH|20240723|14:23:20.637414|S|5|255.34|0|5
C|SMH|20240723|14:24:52.295646|S|175|255.29|0|175
C|SMH|20240723|14:24:52.321704|S|68|255.29|0|68
C|SMH|20240723|14:24:52.322048|S|18|255.29|0|18
C|SMH|20240723|14:24:52.322155|S|47|255.29|0|47
C|SMH|20240723|14:24:52.325182|S|152|255.3|0|152
C|SMH|20240723|14:25:00.605033|S|155|255.3|0|155
C|SMH|20240723|14:33:08.015927|S|133|254.93|0|133
C|SMH|20240723|14:33:10.507914|S|3|254.93|0|3
C|SMH|20240723|14:33:14.028445|S|155|254.98|0|155
C|SMH|20240723|14:33:20.192277|S|100|255.03|0|100
C|SMH|20240723|14:34:25.917438|S|140|255.03|0|140
C|SMH|20240723|14:34:26.446608|S|1|255.03|0|1
C|SMH|20240723|14:34:26.446671|S|98|255.03|0|98
C|SMH|20240723|14:34:31.467926|S|41|255.03|0|41
C|SMH|20240723|14:34:53.563086|S|67|255.03|0|67
C|SMH|20240723|14:34:53.563098|S|103|255.03|0|103
C|SMH|20240723|14:35:59.411446|S|100|255.12|0|100
C|SMH|20240723|14:35:59.412077|S|18|255.12|0|18
C|SMH|20240723|14:35:59.666442|S|52|255.12|0|52
C|SMH|20240723|14:36:04.573801|S|47|255.15|0|47
C|SMH|20240723|14:36:04.573868|S|105|255.15|0|105
C|SMH|20240723|14:36:12.878835|S|97|255.22|0|97
C|SMH|20240723|14:36:12.878846|S|34|255.22|0|34
C|SMH|20240723|14:36:17.458939|S|100|255.24|0|100
C|SMH|20240723|14:36:17.458953|S|46|255.24|0|46
C|SMH|20240723|14:46:35.059249|S|18|255.24|0|18
C|SMH|20240723|14:46:35.059338|S|67|255.24|0|67
C|SMH|20240723|14:46:35.059369|S|57|255.24|0|57
C|SMH|20240723|14:51:30.374713|S|100|255.54|0|100
C|SMH|20240723|14:51:30.374723|S|43|255.54|0|43
C|SMH|20240723|15:13:00.323138|S|138|256.15|0|138
C|SMH|20240723|15:20:33.824999|S|130|255.82|0|130
C|SMH|20240723|15:20:33.824999|S|138|255.82|0|138
C|SMH|20240723|15:20:33.834111|S|87|255.82|0|87
C|SMH|20240723|15:20:33.834120|S|55|255.82|0|55
C|SMH|20240723|15:20:44.960631|S|161|255.82|0|161
C|SMH|20240723|15:21:28.247383|S|143|256|0|143
C|SMH|20240723|15:21:35.223030|S|21|256.04|0|21
C|SMH|20240723|15:21:35.223166|S|114|256.04|0|114
C|SMH|20240723|15:31:18.435681|S|67|255.61|0|67
C|SMH|20240723|15:31:18.435691|S|72|255.61|0|72
C|SMH|20240723|15:31:18.446936|S|67|255.63|0|67
C|SMH|20240723|15:31:18.446946|S|94|255.63|0|94
C|SMH|20240723|15:31:31.881095|S|67|255.71|0|67
C|SMH|20240723|15:31:31.881171|S|66|255.71|0|66
C|SMH|20240723|15:31:31.881190|S|16|255.71|0|16
C|SMH|20240723|15:31:41.792834|S|100|255.65|0|100
C|SMH|20240723|15:31:41.792895|S|33|255.65|0|33
C|SMH|20240723|15:32:07.257195|S|10|255.63|0|10
C|SMH|20240723|15:32:30.976600|S|5|255.61|0|5
C|SMH|20240723|15:32:44.070121|S|5|255.63|0|5
C|SMH|20240723|15:34:40.307527|S|100|255.54|0|100
C|SMH|20240723|15:34:40.307597|S|90|255.54|0|90
C|SMH|20240723|15:34:41.638622|S|100|255.56|0|100
C|SMH|20240723|15:34:41.652796|S|100|255.56|0|100
C|SMH|20240723|15:34:41.652796|S|145|255.56|0|145
C|SMH|20240723|15:34:42.658211|S|3|255.56|0|3
C|SMH|20240723|15:34:42.658212|S|159|255.56|0|159
C|SMH|20240723|15:34:42.658212|S|31|255.56|0|31
C|SMH|20240723|15:34:42.664630|S|100|255.57|0|100
C|SMH|20240723|15:34:47.583975|S|100|255.57|0|100
C|SMH|20240723|15:34:47.584034|S|44|255.57|0|44
C|SMH|20240723|15:34:47.834542|S|100|255.59|0|100
C|SMH|20240723|15:34:47.834826|S|43|255.59|0|43
C|SMH|20240723|15:34:54.441358|S|100|255.63|0|100
C|SMH|20240723|15:34:54.441427|S|35|255.63|0|35
C|SMH|20240723|15:37:49.985651|S|75|255.78|0|75
C|SMH|20240723|15:38:58.917136|S|157|255.71|0|157
C|SMH|20240723|15:38:59.905671|S|21|255.71|0|21
C|SMH|20240723|15:39:00.487715|S|139|255.71|0|139
C|SMH|20240723|15:41:57.431237|S|132|255.39|0|132
C|SMH|20240723|15:41:57.431237|S|161|255.39|0|161
C|SMH|20240723|15:41:57.441889|S|155|255.39|0|155
C|SMH|20240723|15:42:06.414281|S|131|255.37|0|131
C|SMH|20240723|15:42:06.415047|S|93|255.37|0|93
C|SMH|20240723|15:42:06.415047|S|7|255.37|0|7
C|SMH|20240723|15:42:06.415302|S|57|255.37|0|57
C|SMH|20240723|15:45:14.359168|S|30|255.34|0|30
C|SMH|20240723|15:45:16.606492|S|40|255.32|0|40
C|SMH|20240723|15:45:41.433739|S|23|255.25|0|23
C|SMH|20240723|15:45:41.434467|S|7|255.25|0|7
C|SMH|20240723|15:47:42.968306|S|5|255.22|0|5
C|SMH|20240723|15:47:52.409973|S|10|255.25|0|10
C|SMH|20240723|15:48:00.112169|S|5|255.24|0|5
C|SMH|20240723|15:48:10.991508|S|20|255.24|0|20
C|SMH|20240723|15:48:19.293635|S|10|255.23|0|10
C|SMH|20240723|15:49:54.706623|S|45|255.25|0|45
C|SMH|20240723|15:54:22.038788|S|105|254.87|0|105
C|SMH|20240723|15:54:26.703612|S|100|254.82|0|100
C|SMH|20240723|15:54:26.703612|S|10|254.82|0|10
C|SMH|20240723|15:54:31.191831|S|100|254.64|0|100
C|SMH|20240723|15:54:50.106019|S|9|254.48|0|9
C|SMH|20240723|15:54:50.106113|S|91|254.48|0|91
C|SMH|20240723|15:55:08.777895|S|100|254.47|0|100
C|SMH|20240723|15:55:08.778616|S|33|254.47|0|33
C|SMH|20240723|15:55:08.778617|S|11|254.47|0|11
C|SMH|20240723|15:55:08.778690|S|96|254.47|0|96
C|SMH|20240723|15:55:08.778735|S|46|254.47|0|46
C|SMH|20240723|15:55:08.790260|S|12|254.47|0|12
C|SMH|20240723|15:55:08.790576|S|34|254.47|0|34
C|SMH|20240723|15:55:08.790657|S|100|254.47|0|100
C|SMH|20240723|15:55:08.939571|S|21|254.47|0|21
C|SMH|20240723|15:55:08.939659|S|60|254.47|0|60
C|SMH|20240723|15:55:09.017209|S|66|254.49|0|66
C|SMH|20240723|15:55:09.017285|S|38|254.49|0|38
C|SMH|20240723|15:55:09.017294|S|33|254.49|0|33
C|SMH|20240723|15:55:09.667977|S|100|254.49|0|100
C|SMH|20240723|15:55:09.669503|S|91|254.49|0|91
C|SMH|20240723|15:57:17.047013|S|45|254.71|0|45
C|SMH|20240723|15:57:18.785941|S|157|254.71|0|157
C|SMH|20240723|15:57:20.131811|S|141|254.74|0|141
C|SMH|20240723|15:57:21.185685|S|100|254.76|0|100
C|SMH|20240723|15:57:21.185707|S|37|254.76|0|37
C|SMH|20240723|15:57:21.185707|S|63|254.76|0|63
C|SMH|20240723|15:57:21.190075|S|36|254.76|0|36
C|SMH|20240723|15:57:21.190102|S|74|254.76|0|74
C|SMH|20240723|15:58:32.017260|S|1|254.82|0|1
C|SMID|20240723|09:30:30.053608|S|2|31.7|0|2
C|SMID|20240723|09:30:30.053683|S|2|31.7|0|2
C|SMID|20240723|09:30:30.053756|S|2|31.7|0|2
C|SMID|20240723|12:07:23.855493|S|1|32.95|0|1
C|SMID|20240723|12:20:41.437372|S|1|33.14|0|1
C|SMID|20240723|12:21:32.431095|S|1|33.34|0|1
C|SMID|20240723|12:29:01.724761|S|1|33.34|0|1
C|SMID|20240723|13:15:13.858670|S|71|32.32|0|71
C|SMID|20240723|13:15:13.864358|S|2|32.37|0|2
C|SMID|20240723|13:15:19.097960|S|69|32.37|0|69
C|SMID|20240723|13:41:11.280712|S|2|32.44|0|2
C|SMID|20240723|14:49:13.675509|S|2|32.95|0|2
C|SMIZ|20240723|15:59:46.620949|S|600|32.23|0|600
C|SMLP|20240723|15:51:48.911792|S|59|37.15|0|59
C|SMLR|20240723|13:13:34.504410|S|100|34.12|0|100
C|SMLR|20240723|13:15:33.666610|S|100|34.09|0|100
C|SMLR|20240723|13:59:54.555895|S|1|34.09|0|1
C|SMLR|20240723|14:00:35.431404|S|1|34.09|0|1
C|SMLR|20240723|14:01:15.824793|S|1|34.09|0|1
C|SMLR|20240723|14:03:01.784889|S|1|34.09|0|1
C|SMLR|20240723|14:04:55.199572|S|1|34.09|0|1
C|SMLR|20240723|14:18:23.084310|S|2|34.09|0|2
C|SMLR|20240723|14:19:32.150157|S|2|34.09|0|2
C|SMMT|20240723|09:56:20.582927|S|2|10.06|0|2
C|SMMT|20240723|14:06:55.136173|S|16|9.91|0|16
C|SMMT|20240723|14:56:50.052050|S|7|10.18|0|7
C|SMMT|20240723|15:50:57.948373|S|1|10.08|0|1
C|SMMT|20240723|15:56:39.905346|S|1|10.08|0|1
C|SMMU|20240723|12:33:14.810730|S|4|50.05|0|4
C|SMMU|20240723|15:35:59.097302|S|6|50.04|0|6
C|SMN|20240723|10:24:17.784981|S|100|7.41|0|100
C|SMN|20240723|11:02:00.995200|S|100|7.42|0|100
C|SMN|20240723|11:04:03.224246|S|100|7.42|0|100
C|SMN|20240723|11:09:15.803843|S|58|7.42|0|58
C|SMN|20240723|11:15:41.505229|S|18|7.4|0|18
C|SMP|20240723|12:27:14.409450|S|4|31.59|0|4
C|SMP|20240723|15:52:19.876483|S|3|31.77|0|3
C|SMP|20240723|15:52:19.877556|S|4|31.77|0|4
C|SMPL|20240723|10:46:14.304264|S|8|34.6|0|8
C|SMPL|20240723|13:23:18.937487|S|5|33.99|0|5
C|SMPL|20240723|13:23:18.938923|S|5|33.99|0|5
C|SMPL|20240723|14:24:29.146491|S|2|33.77|0|2
C|SMPL|20240723|14:24:46.070602|S|2|33.77|0|2
C|SMPL|20240723|14:25:04.507481|S|24|33.77|0|24
C|SMPL|20240723|15:21:04.890927|S|2|33.69|0|2
C|SMPL|20240723|15:39:54.091113|S|6|33.68|0|6
C|SMPL|20240723|15:55:11.224353|S|138|33.55|0|138
C|SMPL|20240723|15:55:11.224354|S|10|33.55|0|10
C|SMR|20240723|09:38:35.255472|S|175|11.74|0|175
C|SMR|20240723|09:38:35.257469|S|175|11.74|0|175
C|SMR|20240723|09:38:35.257511|S|88|11.74|0|88
C|SMR|20240723|09:38:35.257532|S|62|11.74|0|62
C|SMR|20240723|09:39:09.683138|S|95|11.78|0|95
C|SMR|20240723|09:54:13.161461|S|3|11.62|0|3
C|SMR|20240723|10:04:56.154164|S|100|12.07|0|100
C|SMR|20240723|10:05:58.368730|S|100|12.07|0|100
C|SMR|20240723|10:08:20.530020|S|100|12.07|0|100
C|SMR|20240723|10:08:20.530854|S|100|12.07|0|100
C|SMR|20240723|10:18:40.259610|S|13|12.3|0|13
C|SMR|20240723|10:18:40.259625|S|87|12.3|0|87
C|SMR|20240723|10:19:30.921311|S|100|12.3|0|100
C|SMR|20240723|10:20:37.909594|S|30|12.33|0|30
C|SMR|20240723|10:24:58.911415|S|2|12.26|0|2
C|SMR|20240723|10:33:53.375378|S|88|12.48|0|88
C|SMR|20240723|10:33:53.375476|S|19|12.48|0|19
C|SMR|20240723|10:41:49.546507|S|200|12.2|0|200
C|SMR|20240723|10:46:59.594723|S|2|11.98|0|2
C|SMR|20240723|11:41:34.547779|S|36|11.83|0|36
C|SMR|20240723|15:03:05.670846|S|1|11.49|0|1
C|SMR|20240723|15:33:29.722295|S|334|11.51|0|334
C|SMR|20240723|15:56:47.343401|S|32|11.54|0|32
C|SMR|20240723|15:56:47.343510|S|20|11.54|0|20
C|SMR|20240723|15:56:47.343510|S|68|11.54|0|68
C|SMR|20240723|15:56:47.343621|S|44|11.54|0|44
C|SMR|20240723|15:56:47.343645|S|36|11.54|0|36
C|SMR|20240723|15:57:52.004855|S|1|11.52|0|1
C|SMR|20240723|15:59:09.887310|S|300|11.52|0|300
C|SMR|20240723|15:59:18.186135|S|32|11.5|0|32
C|SMRT|20240723|10:28:17.019700|S|1|2.42|0|1
C|SMRT|20240723|10:28:17.019701|S|1|2.42|0|1
C|SMRT|20240723|12:18:16.361397|S|100|2.445|0|100
C|SMRT|20240723|12:18:16.361544|S|40|2.445|0|40
C|SMRT|20240723|12:18:16.458863|S|140|2.445|0|140
C|SMRT|20240723|13:44:55.031797|S|4|2.435|0|4
C|SMRT|20240723|14:25:56.843535|S|168|2.46|0|168
C|SMRT|20240723|15:43:17.311966|S|2|2.47|0|2
C|SMRT|20240723|15:49:41.974185|S|20|2.465|0|20
C|SMRT|20240723|15:53:32.350415|S|214|2.47|0|214
C|SMTC|20240723|10:02:16.082534|S|29|33.71|0|29
C|SMTC|20240723|10:02:16.083045|S|29|33.69|0|29
C|SMTC|20240723|15:35:12.985539|S|46|33.55|0|46
C|SMTC|20240723|15:57:24.249223|S|181|33.44|0|181
C|SMTH|20240723|14:55:39.915357|S|88|25.75|0|88
C|SMTH|20240723|14:55:39.916487|S|12|25.75|0|12
C|SMTH|20240723|15:20:55.140436|S|34|25.75|0|34
C|SMTH|20240723|15:32:54.307998|S|100|25.74|0|100
C|SMTH|20240723|15:56:28.790789|S|100|25.73|0|100
C|SMTI|20240723|12:20:52.598798|S|1|31.4|0|1
C|SMTI|20240723|12:22:17.528324|S|1|31.4|0|1
C|SMTI|20240723|12:23:30.526186|S|1|31.4|0|1
C|SMTI|20240723|12:24:31.729685|S|1|31.4|0|1
C|SMTI|20240723|13:37:01.418125|S|1|31.42|0|1
C|SMTI|20240723|13:38:01.055715|S|1|31.5|0|1
C|SMTI|20240723|13:38:38.057579|S|1|31.5|0|1
C|SMTI|20240723|13:39:20.305045|S|1|31.5|0|1
C|SMTI|20240723|13:40:16.057775|S|1|31.5|0|1
C|SMTI|20240723|13:42:07.439043|S|1|31.5|0|1
C|SMTI|20240723|13:44:03.463460|S|1|31.5|0|1
C|SMTI|20240723|13:44:55.109600|S|1|31.5|0|1
C|SMTI|20240723|13:44:55.110424|S|9|31.5|0|9
C|SMTI|20240723|13:44:55.111015|S|9|31.5|0|9
C|SMTI|20240723|13:53:39.329121|S|11|31.49|0|11
C|SMTI|20240723|15:58:00.864873|S|25|31.93|0|25
C|SMWB|20240723|12:24:01.022726|S|57|6.98|0|57
C|SMXT|20240723|15:59:52.809791|S|100|3.88|0|100
C|SN|20240723|10:50:02.003421|S|23|73.11|0|23
C|SN|20240723|11:25:07.822675|S|8|73.01|0|8
C|SN|20240723|11:46:18.903996|S|100|72.785|0|100
C|SN|20240723|14:15:58.753744|S|100|73.22|0|100
C|SN|20240723|14:21:37.654729|S|18|73.28|0|18
C|SN|20240723|14:21:37.654746|S|4|73.28|0|4
C|SN|20240723|15:52:29.461238|S|3|71.815|0|3
C|SN|20240723|15:52:39.287576|S|22|71.79|0|22
C|SN|20240723|15:52:47.123298|S|17|71.75|0|17
C|SN|20240723|15:52:47.123364|S|7|71.75|0|7
C|SN|20240723|15:56:52.827984|S|107|71.79|0|107
C|SN|20240723|15:58:37.535247|S|8|71.91|0|8
C|SN|20240723|15:59:22.458222|S|17|71.85|0|17
C|SN|20240723|15:59:44.593387|S|100|71.78|0|100
C|SNA|20240723|09:42:11.810669|S|1|273.95|0|1
C|SNA|20240723|15:42:19.327934|S|1|274.82|0|1
C|SNA|20240723|15:42:19.328453|S|65|274.78|0|65
C|SNA|20240723|15:43:27.675089|S|1|274.82|0|1
C|SNA|20240723|15:59:24.423715|S|20|274.95|0|20
C|SNA|20240723|15:59:24.807786|S|100|274.98|0|100
C|SNA|20240723|15:59:24.807786|S|24|274.96|0|24
C|SNA|20240723|15:59:24.807786|S|20|274.97|0|20
C|SNA|20240723|15:59:24.807787|S|56|274.98|0|56
C|SNAP|20240723|09:30:29.076665|S|4|15.34|0|4
C|SNAP|20240723|09:30:29.077341|S|4|15.33|0|4
C|SNAP|20240723|09:30:29.078286|S|81|15.34|0|81
C|SNAP|20240723|09:31:34.155692|S|58|15.08|0|58
C|SNAP|20240723|09:31:34.165108|S|100|15.06|0|100
C|SNAP|20240723|09:31:34.168082|S|26|15.06|0|26
C|SNAP|20240723|09:31:34.168113|S|74|15.06|0|74
C|SNAP|20240723|09:32:00.700659|S|100|14.965|0|100
C|SNAP|20240723|09:32:19.469646|S|798|14.91|0|798
C|SNAP|20240723|09:34:41.468036|S|100|15.03|0|100
C|SNAP|20240723|09:45:00.552615|S|100|15.005|0|100
C|SNAP|20240723|10:00:36.208498|S|100|14.96|0|100
C|SNAP|20240723|10:02:22.659026|S|6|14.975|0|6
C|SNAP|20240723|10:03:13.102371|S|6|14.98|0|6
C|SNAP|20240723|10:03:28.053227|S|18|15.02|0|18
C|SNAP|20240723|10:03:28.053282|S|82|15.02|0|82
C|SNAP|20240723|10:05:37.103087|S|100|15.055|0|100
C|SNAP|20240723|10:05:54.175545|S|63|15.04|0|63
C|SNAP|20240723|10:05:54.178253|S|10|15.04|0|10
C|SNAP|20240723|10:05:54.179295|S|10|15.04|0|10
C|SNAP|20240723|10:07:24.150613|S|100|15.06|0|100
C|SNAP|20240723|10:07:36.202767|S|7|15.06|0|7
C|SNAP|20240723|10:08:20.985569|S|100|15.05|0|100
C|SNAP|20240723|10:08:20.985770|S|100|15.05|0|100
C|SNAP|20240723|10:08:45.470565|S|100|15.09|0|100
C|SNAP|20240723|10:10:38.712394|S|46|15.04|0|46
C|SNAP|20240723|10:10:39.462964|S|38|15.03|0|38
C|SNAP|20240723|10:10:45.757009|S|49|15.01|0|49
C|SNAP|20240723|10:12:09.675636|S|100|14.94|0|100
C|SNAP|20240723|10:12:09.675890|S|100|14.94|0|100
C|SNAP|20240723|10:12:09.676168|S|100|14.94|0|100
C|SNAP|20240723|10:12:33.882360|S|100|14.945|0|100
C|SNAP|20240723|10:13:02.757900|S|100|14.935|0|100
C|SNAP|20240723|10:13:52.714244|S|9|14.9|0|9
C|SNAP|20240723|10:14:27.785561|S|6|14.89|0|6
C|SNAP|20240723|10:14:37.881829|S|100|14.91|0|100
C|SNAP|20240723|10:14:37.891811|S|25|14.92|0|25
C|SNAP|20240723|10:14:40.643817|S|100|14.92|0|100
C|SNAP|20240723|10:16:18.398511|S|84|14.94|0|84
C|SNAP|20240723|10:17:03.137190|S|30|14.94|0|30
C|SNAP|20240723|10:17:03.137249|S|2|14.94|0|2
C|SNAP|20240723|10:17:13.439665|S|100|14.96|0|100
C|SNAP|20240723|10:18:18.418905|S|100|14.97|0|100
C|SNAP|20240723|10:19:59.313815|S|1|14.95|0|1
C|SNAP|20240723|10:20:14.215765|S|22|14.95|0|22
C|SNAP|20240723|10:22:36.004266|S|100|14.92|0|100
C|SNAP|20240723|10:23:28.148199|S|100|14.915|0|100
C|SNAP|20240723|10:23:28.148765|S|100|14.915|0|100
C|SNAP|20240723|10:23:28.149336|S|100|14.915|0|100
C|SNAP|20240723|10:23:28.149904|S|100|14.915|0|100
C|SNAP|20240723|10:26:05.413421|S|100|14.91|0|100
C|SNAP|20240723|10:26:37.693646|S|100|14.91|0|100
C|SNAP|20240723|10:26:44.304926|S|100|14.92|0|100
C|SNAP|20240723|10:26:44.323562|S|36|14.92|0|36
C|SNAP|20240723|10:26:44.323562|S|64|14.92|0|64
C|SNAP|20240723|10:26:53.114064|S|70|14.94|0|70
C|SNAP|20240723|10:28:01.923462|S|100|14.91|0|100
C|SNAP|20240723|10:29:04.698855|S|100|14.93|0|100
C|SNAP|20240723|10:32:16.013179|S|100|14.82|0|100
C|SNAP|20240723|10:32:24.665792|S|100|14.83|0|100
C|SNAP|20240723|10:32:38.152566|S|74|14.85|0|74
C|SNAP|20240723|10:33:08.330723|S|100|14.865|0|100
C|SNAP|20240723|10:33:08.331288|S|100|14.865|0|100
C|SNAP|20240723|10:33:08.331864|S|100|14.865|0|100
C|SNAP|20240723|10:33:22.243225|S|28|14.87|0|28
C|SNAP|20240723|10:33:22.243225|S|24|14.87|0|24
C|SNAP|20240723|10:33:22.302539|S|79|14.865|0|79
C|SNAP|20240723|10:33:56.910083|S|100|14.83|0|100
C|SNAP|20240723|10:34:17.558728|S|100|14.82|0|100
C|SNAP|20240723|10:35:28.119363|S|100|14.825|0|100
C|SNAP|20240723|10:38:21.498516|S|51|14.82|0|51
C|SNAP|20240723|10:39:48.133455|S|100|14.86|0|100
C|SNAP|20240723|10:40:02.122320|S|158|14.825|0|158
C|SNAP|20240723|10:40:49.265019|S|102|14.805|0|102
C|SNAP|20240723|10:41:01.709216|S|1|14.79|0|1
C|SNAP|20240723|10:41:01.709217|S|17|14.79|0|17
C|SNAP|20240723|10:41:03.335352|S|38|14.79|0|38
C|SNAP|20240723|10:41:12.346407|S|33|14.81|0|33
C|SNAP|20240723|10:41:14.767211|S|33|14.81|0|33
C|SNAP|20240723|10:41:14.767211|S|67|14.81|0|67
C|SNAP|20240723|10:41:44.716608|S|100|14.8|0|100
C|SNAP|20240723|10:41:55.257743|S|1|14.8|0|1
C|SNAP|20240723|10:42:07.596943|S|100|14.8|0|100
C|SNAP|20240723|10:42:24.117576|S|100|14.81|0|100
C|SNAP|20240723|10:42:24.117928|S|100|14.81|0|100
C|SNAP|20240723|10:42:24.118022|S|68|14.81|0|68
C|SNAP|20240723|10:42:25.160421|S|40|14.8|0|40
C|SNAP|20240723|10:42:33.959084|S|100|14.795|0|100
C|SNAP|20240723|10:42:33.959084|S|100|14.8|0|100
C|SNAP|20240723|10:43:36.344486|S|99|14.8|0|99
C|SNAP|20240723|10:43:43.521236|S|100|14.79|0|100
C|SNAP|20240723|10:43:55.014854|S|100|14.78|0|100
C|SNAP|20240723|10:43:55.015055|S|100|14.78|0|100
C|SNAP|20240723|10:46:18.365510|S|100|14.725|0|100
C|SNAP|20240723|10:47:40.634700|S|100|14.71|0|100
C|SNAP|20240723|10:47:40.635417|S|10|14.72|0|10
C|SNAP|20240723|10:49:48.420517|S|98|14.67|0|98
C|SNAP|20240723|10:50:13.590707|S|3|14.68|0|3
C|SNAP|20240723|10:50:15.901889|S|35|14.69|0|35
C|SNAP|20240723|10:51:06.759345|S|68|14.67|0|68
C|SNAP|20240723|10:51:44.423924|S|18|14.65|0|18
C|SNAP|20240723|10:52:27.296678|S|75|14.64|0|75
C|SNAP|20240723|10:52:27.296737|S|7|14.64|0|7
C|SNAP|20240723|10:54:15.898139|S|17|14.63|0|17
C|SNAP|20240723|10:54:15.898381|S|1|14.63|0|1
C|SNAP|20240723|10:54:15.900028|S|4|14.63|0|4
C|SNAP|20240723|10:54:15.918878|S|75|14.63|0|75
C|SNAP|20240723|10:54:15.918947|S|3|14.63|0|3
C|SNAP|20240723|10:54:15.933873|S|11|14.63|0|11
C|SNAP|20240723|10:55:28.367993|S|25|14.61|0|25
C|SNAP|20240723|10:56:10.726907|S|17|14.63|0|17
C|SNAP|20240723|10:56:45.988870|S|63|14.63|0|63
C|SNAP|20240723|10:56:45.988870|S|2|14.63|0|2
C|SNAP|20240723|10:56:50.533919|S|100|14.64|0|100
C|SNAP|20240723|10:56:59.537795|S|100|14.65|0|100
C|SNAP|20240723|10:57:06.906381|S|100|14.66|0|100
C|SNAP|20240723|10:57:20.078582|S|57|14.65|0|57
C|SNAP|20240723|10:58:54.804281|S|93|14.64|0|93
C|SNAP|20240723|10:59:39.772922|S|75|14.64|0|75
C|SNAP|20240723|10:59:40.987988|S|75|14.64|0|75
C|SNAP|20240723|10:59:51.624755|S|34|14.64|0|34
C|SNAP|20240723|11:00:06.761098|S|100|14.63|0|100
C|SNAP|20240723|11:00:17.663358|S|10|14.64|0|10
C|SNAP|20240723|11:02:56.552513|S|100|14.61|0|100
C|SNAP|20240723|11:03:49.808895|S|45|14.62|0|45
C|SNAP|20240723|11:04:13.504278|S|100|14.635|0|100
C|SNAP|20240723|11:04:16.933939|S|2|14.64|0|2
C|SNAP|20240723|11:04:55.012022|S|100|14.625|0|100
C|SNAP|20240723|11:04:55.012039|S|2|14.63|0|2
C|SNAP|20240723|11:04:55.012039|S|98|14.625|0|98
C|SNAP|20240723|11:06:23.566539|S|95|14.6|0|95
C|SNAP|20240723|11:07:02.799288|S|23|14.58|0|23
C|SNAP|20240723|11:07:03.510165|S|100|14.59|0|100
C|SNAP|20240723|11:07:35.404200|S|100|14.585|0|100
C|SNAP|20240723|11:07:40.459040|S|100|14.585|0|100
C|SNAP|20240723|11:07:53.131721|S|100|14.56|0|100
C|SNAP|20240723|11:07:55.290147|S|100|14.57|0|100
C|SNAP|20240723|11:09:00.787617|S|58|14.58|0|58
C|SNAP|20240723|11:09:00.787617|S|42|14.58|0|42
C|SNAP|20240723|11:09:20.218804|S|100|14.61|0|100
C|SNAP|20240723|11:09:59.133207|S|100|14.67|0|100
C|SNAP|20240723|11:10:04.419142|S|100|14.67|0|100
C|SNAP|20240723|11:10:20.500992|S|17|14.67|0|17
C|SNAP|20240723|11:11:41.263422|S|65|14.67|0|65
C|SNAP|20240723|11:14:23.186082|S|1|14.68|0|1
C|SNAP|20240723|11:14:24.311769|S|100|14.68|0|100
C|SNAP|20240723|11:14:26.479257|S|24|14.68|0|24
C|SNAP|20240723|11:15:35.447503|S|100|14.7|0|100
C|SNAP|20240723|11:17:07.000782|S|45|14.76|0|45
C|SNAP|20240723|11:19:27.642139|S|16|14.78|0|16
C|SNAP|20240723|11:20:53.981752|S|19|14.8|0|19
C|SNAP|20240723|11:21:41.252473|S|50|14.77|0|50
C|SNAP|20240723|11:25:52.018631|S|9|14.74|0|9
C|SNAP|20240723|11:25:52.018642|S|9|14.74|0|9
C|SNAP|20240723|11:27:02.544834|S|100|14.73|0|100
C|SNAP|20240723|11:28:31.236654|S|4|14.71|0|4
C|SNAP|20240723|11:29:57.202185|S|100|14.67|0|100
C|SNAP|20240723|11:31:51.203911|S|100|14.68|0|100
C|SNAP|20240723|11:34:18.485070|S|75|14.79|0|75
C|SNAP|20240723|11:34:47.210481|S|100|14.79|0|100
C|SNAP|20240723|11:38:35.146844|S|100|14.74|0|100
C|SNAP|20240723|11:38:53.398733|S|63|14.73|0|63
C|SNAP|20240723|11:39:43.254392|S|60|14.73|0|60
C|SNAP|20240723|11:40:21.995818|S|11|14.71|0|11
C|SNAP|20240723|11:42:48.892653|S|100|14.7|0|100
C|SNAP|20240723|11:43:06.121230|S|100|14.7|0|100
C|SNAP|20240723|11:47:15.415956|S|14|14.7|0|14
C|SNAP|20240723|11:48:07.650070|S|100|14.7|0|100
C|SNAP|20240723|11:48:27.933219|S|100|14.715|0|100
C|SNAP|20240723|11:48:40.107983|S|100|14.72|0|100
C|SNAP|20240723|11:49:05.758865|S|100|14.74|0|100
C|SNAP|20240723|11:49:09.129462|S|100|14.74|0|100
C|SNAP|20240723|11:49:18.450364|S|87|14.73|0|87
C|SNAP|20240723|11:49:55.574298|S|39|14.73|0|39
C|SNAP|20240723|11:50:28.480655|S|100|14.71|0|100
C|SNAP|20240723|11:52:35.773424|S|100|14.66|0|100
C|SNAP|20240723|11:52:42.254386|S|35|14.67|0|35
C|SNAP|20240723|11:54:13.536810|S|19|14.66|0|19
C|SNAP|20240723|11:56:02.498403|S|100|14.65|0|100
C|SNAP|20240723|11:56:06.540813|S|100|14.65|0|100
C|SNAP|20240723|11:56:27.597718|S|89|14.65|0|89
C|SNAP|20240723|11:56:43.904426|S|100|14.665|0|100
C|SNAP|20240723|11:56:47.720670|S|100|14.665|0|100
C|SNAP|20240723|11:57:00.569045|S|100|14.67|0|100
C|SNAP|20240723|11:57:03.857504|S|100|14.67|0|100
C|SNAP|20240723|11:57:09.210477|S|100|14.665|0|100
C|SNAP|20240723|11:57:13.330444|S|100|14.665|0|100
C|SNAP|20240723|11:59:06.603705|S|100|14.67|0|100
C|SNAP|20240723|11:59:35.109297|S|100|14.67|0|100
C|SNAP|20240723|11:59:39.686908|S|100|14.665|0|100
C|SNAP|20240723|12:00:15.785555|S|14|14.66|0|14
C|SNAP|20240723|12:01:13.460457|S|3|14.67|0|3
C|SNAP|20240723|12:01:20.469721|S|100|14.68|0|100
C|SNAP|20240723|12:01:24.998574|S|15|14.675|0|15
C|SNAP|20240723|12:03:28.380699|S|100|14.67|0|100
C|SNAP|20240723|12:03:35.058099|S|100|14.67|0|100
C|SNAP|20240723|12:03:45.874749|S|72|14.67|0|72
C|SNAP|20240723|12:04:59.283795|S|100|14.69|0|100
C|SNAP|20240723|12:08:33.768526|S|56|14.69|0|56
C|SNAP|20240723|12:10:10.813649|S|80|14.71|0|80
C|SNAP|20240723|12:10:26.506957|S|100|14.71|0|100
C|SNAP|20240723|12:10:47.615070|S|8|14.72|0|8
C|SNAP|20240723|12:10:51.711129|S|100|14.72|0|100
C|SNAP|20240723|12:11:26.375372|S|1|14.73|0|1
C|SNAP|20240723|12:14:07.755522|S|29|14.71|0|29
C|SNAP|20240723|12:14:33.120704|S|22|14.705|0|22
C|SNAP|20240723|12:15:23.562871|S|100|14.69|0|100
C|SNAP|20240723|12:15:32.576518|S|100|14.7|0|100
C|SNAP|20240723|12:15:36.743271|S|29|14.7|0|29
C|SNAP|20240723|12:16:21.027998|S|100|14.7|0|100
C|SNAP|20240723|12:16:39.440846|S|100|14.7|0|100
C|SNAP|20240723|12:17:04.062489|S|1|14.68|0|1
C|SNAP|20240723|12:18:29.776043|S|82|14.68|0|82
C|SNAP|20240723|12:20:26.046980|S|12|14.67|0|12
C|SNAP|20240723|12:21:21.947522|S|100|14.66|0|100
C|SNAP|20240723|12:25:20.552775|S|100|14.66|0|100
C|SNAP|20240723|12:25:25.054362|S|100|14.65|0|100
C|SNAP|20240723|12:25:32.806832|S|100|14.65|0|100
C|SNAP|20240723|12:26:34.736057|S|100|14.63|0|100
C|SNAP|20240723|12:27:09.184425|S|70|14.65|0|70
C|SNAP|20240723|12:28:05.699428|S|100|14.68|0|100
C|SNAP|20240723|12:28:34.514209|S|100|14.67|0|100
C|SNAP|20240723|12:28:34.515623|S|75|14.67|0|75
C|SNAP|20240723|12:30:28.715847|S|20|14.65|0|20
C|SNAP|20240723|12:32:53.013677|S|100|14.62|0|100
C|SNAP|20240723|12:37:21.202305|S|22|14.61|0|22
C|SNAP|20240723|12:38:10.679496|S|3|14.61|0|3
C|SNAP|20240723|12:38:33.560151|S|100|14.61|0|100
C|SNAP|20240723|12:38:43.715141|S|35|14.63|0|35
C|SNAP|20240723|12:38:43.856296|S|35|14.63|0|35
C|SNAP|20240723|12:38:52.599845|S|75|14.62|0|75
C|SNAP|20240723|12:38:52.600449|S|75|14.62|0|75
C|SNAP|20240723|12:38:56.448002|S|100|14.62|0|100
C|SNAP|20240723|12:42:24.795604|S|80|14.61|0|80
C|SNAP|20240723|12:42:30.530061|S|80|14.61|0|80
C|SNAP|20240723|12:42:30.530061|S|20|14.61|0|20
C|SNAP|20240723|12:42:30.530487|S|75|14.61|0|75
C|SNAP|20240723|12:44:29.259924|S|29|14.58|0|29
C|SNAP|20240723|12:44:29.259940|S|71|14.58|0|71
C|SNAP|20240723|12:44:29.418122|S|100|14.57|0|100
C|SNAP|20240723|12:44:30.496639|S|100|14.56|0|100
C|SNAP|20240723|12:45:03.340006|S|22|14.56|0|22
C|SNAP|20240723|12:45:03.340021|S|78|14.56|0|78
C|SNAP|20240723|12:45:03.340946|S|75|14.57|0|75
C|SNAP|20240723|12:45:10.797044|S|100|14.58|0|100
C|SNAP|20240723|12:45:47.680961|S|100|14.57|0|100
C|SNAP|20240723|12:46:15.767036|S|100|14.57|0|100
C|SNAP|20240723|12:46:17.614693|S|100|14.57|0|100
C|SNAP|20240723|12:46:24.097037|S|100|14.58|0|100
C|SNAP|20240723|12:46:24.098400|S|100|14.58|0|100
C|SNAP|20240723|12:46:24.098495|S|17|14.58|0|17
C|SNAP|20240723|12:46:47.522531|S|100|14.58|0|100
C|SNAP|20240723|12:47:03.326733|S|100|14.6|0|100
C|SNAP|20240723|12:47:44.756688|S|49|14.62|0|49
C|SNAP|20240723|12:48:01.690526|S|100|14.63|0|100
C|SNAP|20240723|12:48:15.399805|S|100|14.63|0|100
C|SNAP|20240723|12:48:24.696554|S|75|14.64|0|75
C|SNAP|20240723|12:48:39.202751|S|100|14.65|0|100
C|SNAP|20240723|12:49:47.401218|S|17|14.65|0|17
C|SNAP|20240723|12:52:09.675116|S|75|14.65|0|75
C|SNAP|20240723|12:52:29.491485|S|100|14.66|0|100
C|SNAP|20240723|12:53:20.593144|S|34|14.63|0|34
C|SNAP|20240723|12:54:01.084006|S|100|14.64|0|100
C|SNAP|20240723|12:54:04.133336|S|8|14.64|0|8
C|SNAP|20240723|12:54:44.101704|S|35|14.64|0|35
C|SNAP|20240723|12:54:49.141081|S|1|14.64|0|1
C|SNAP|20240723|12:55:30.672386|S|100|14.63|0|100
C|SNAP|20240723|12:56:15.213319|S|100|14.62|0|100
C|SNAP|20240723|13:00:45.884803|S|29|14.63|0|29
C|SNAP|20240723|13:00:45.885084|S|29|14.63|0|29
C|SNAP|20240723|13:00:45.885084|S|71|14.63|0|71
C|SNAP|20240723|13:02:31.871393|S|1|14.64|0|1
C|SNAP|20240723|13:04:46.334925|S|100|14.62|0|100
C|SNAP|20240723|13:04:56.558289|S|48|14.62|0|48
C|SNAP|20240723|13:06:21.732380|S|4|14.61|0|4
C|SNAP|20240723|13:07:18.052431|S|100|14.63|0|100
C|SNAP|20240723|13:07:21.991853|S|100|14.65|0|100
C|SNAP|20240723|13:10:00.591944|S|8|14.62|0|8
C|SNAP|20240723|13:10:00.592571|S|67|14.62|0|67
C|SNAP|20240723|13:10:00.592747|S|33|14.62|0|33
C|SNAP|20240723|13:10:00.592747|S|67|14.62|0|67
C|SNAP|20240723|13:10:45.226654|S|100|14.62|0|100
C|SNAP|20240723|13:11:15.644195|S|100|14.62|0|100
C|SNAP|20240723|13:12:41.261964|S|100|14.6|0|100
C|SNAP|20240723|13:13:09.788278|S|100|14.595|0|100
C|SNAP|20240723|13:13:15.067698|S|66|14.6|0|66
C|SNAP|20240723|13:14:01.001604|S|75|14.61|0|75
C|SNAP|20240723|13:19:01.384036|S|6|14.61|0|6
C|SNAP|20240723|13:19:31.341982|S|4|14.6|0|4
C|SNAP|20240723|13:20:20.250498|S|5|14.61|0|5
C|SNAP|20240723|13:20:21.475722|S|18|14.61|0|18
C|SNAP|20240723|13:21:09.353327|S|100|14.6|0|100
C|SNAP|20240723|13:21:20.537331|S|65|14.6|0|65
C|SNAP|20240723|13:22:20.931240|S|75|14.6|0|75
C|SNAP|20240723|13:22:45.165650|S|7|14.6|0|7
C|SNAP|20240723|13:26:30.879947|S|100|14.63|0|100
C|SNAP|20240723|13:29:02.886061|S|100|14.61|0|100
C|SNAP|20240723|13:29:31.928380|S|100|14.6|0|100
C|SNAP|20240723|13:33:21.780561|S|7|14.6|0|7
C|SNAP|20240723|13:34:01.991189|S|58|14.59|0|58
C|SNAP|20240723|13:34:16.764547|S|75|14.58|0|75
C|SNAP|20240723|13:34:17.232219|S|10|14.58|0|10
C|SNAP|20240723|13:34:17.232248|S|10|14.58|0|10
C|SNAP|20240723|13:34:17.232249|S|5|14.58|0|5
C|SNAP|20240723|13:35:35.561230|S|10|14.6|0|10
C|SNAP|20240723|13:35:59.277818|S|20|14.61|0|20
C|SNAP|20240723|13:35:59.277818|S|20|14.61|0|20
C|SNAP|20240723|13:35:59.277849|S|60|14.61|0|60
C|SNAP|20240723|13:38:02.424161|S|20|14.61|0|20
C|SNAP|20240723|13:39:07.490846|S|1|14.6|0|1
C|SNAP|20240723|13:43:55.186383|S|100|14.6|0|100
C|SNAP|20240723|13:44:11.040445|S|34|14.59|0|34
C|SNAP|20240723|13:44:14.753907|S|100|14.59|0|100
C|SNAP|20240723|13:44:20.053795|S|35|14.59|0|35
C|SNAP|20240723|13:44:20.054323|S|65|14.59|0|65
C|SNAP|20240723|13:44:20.054323|S|35|14.59|0|35
C|SNAP|20240723|13:44:26.278708|S|35|14.59|0|35
C|SNAP|20240723|13:44:26.278708|S|65|14.59|0|65
C|SNAP|20240723|13:45:26.902220|S|2|14.58|0|2
C|SNAP|20240723|13:47:23.955071|S|100|14.61|0|100
C|SNAP|20240723|13:47:23.955130|S|500|14.61|0|500
C|SNAP|20240723|13:47:23.955144|S|38|14.61|0|38
C|SNAP|20240723|13:47:23.955144|S|1|14.61|0|1
C|SNAP|20240723|13:47:23.955144|S|118|14.61|0|118
C|SNAP|20240723|13:47:23.955145|S|2|14.61|0|2
C|SNAP|20240723|13:47:23.955145|S|15|14.61|0|15
C|SNAP|20240723|13:49:28.002233|S|100|14.61|0|100
C|SNAP|20240723|13:49:46.344666|S|100|14.6|0|100
C|SNAP|20240723|13:51:48.428124|S|100|14.6|0|100
C|SNAP|20240723|13:51:48.428345|S|90|14.6|0|90
C|SNAP|20240723|13:53:03.144934|S|100|14.59|0|100
C|SNAP|20240723|13:53:26.459294|S|100|14.59|0|100
C|SNAP|20240723|13:55:23.132952|S|100|14.59|0|100
C|SNAP|20240723|13:58:02.032633|S|35|14.6|0|35
C|SNAP|20240723|13:58:23.220590|S|1|14.6|0|1
C|SNAP|20240723|13:59:42.018383|S|100|14.6|0|100
C|SNAP|20240723|14:03:51.517131|S|100|14.59|0|100
C|SNAP|20240723|14:05:14.521361|S|17|14.58|0|17
C|SNAP|20240723|14:07:21.759849|S|26|14.63|0|26
C|SNAP|20240723|14:07:41.296883|S|100|14.63|0|100
C|SNAP|20240723|14:10:19.875788|S|100|14.61|0|100
C|SNAP|20240723|14:10:42.034730|S|6|14.61|0|6
C|SNAP|20240723|14:11:43.349470|S|100|14.6|0|100
C|SNAP|20240723|14:13:46.505998|S|67|14.61|0|67
C|SNAP|20240723|14:13:59.020289|S|100|14.61|0|100
C|SNAP|20240723|14:14:58.498498|S|200|14.6|0|200
C|SNAP|20240723|14:16:21.761305|S|29|14.61|0|29
C|SNAP|20240723|14:16:54.585465|S|184|14.61|0|184
C|SNAP|20240723|14:18:08.716950|S|200|14.6|0|200
C|SNAP|20240723|14:20:24.435190|S|8|14.6|0|8
C|SNAP|20240723|14:22:13.772636|S|200|14.57|0|200
C|SNAP|20240723|14:22:15.905095|S|36|14.57|0|36
C|SNAP|20240723|14:22:17.543835|S|166|14.57|0|166
C|SNAP|20240723|14:22:22.953705|S|100|14.57|0|100
C|SNAP|20240723|14:22:55.049937|S|100|14.57|0|100
C|SNAP|20240723|14:23:17.777513|S|75|14.56|0|75
C|SNAP|20240723|14:23:29.266995|S|100|14.57|0|100
C|SNAP|20240723|14:23:29.266995|S|100|14.57|0|100
C|SNAP|20240723|14:24:06.969449|S|75|14.57|0|75
C|SNAP|20240723|14:24:17.877318|S|5|14.57|0|5
C|SNAP|20240723|14:24:17.877770|S|195|14.57|0|195
C|SNAP|20240723|14:24:24.393869|S|108|14.56|0|108
C|SNAP|20240723|14:24:24.394007|S|9|14.56|0|9
C|SNAP|20240723|14:24:24.394161|S|8|14.56|0|8
C|SNAP|20240723|14:24:24.394161|S|1|14.56|0|1
C|SNAP|20240723|14:25:21.686855|S|75|14.56|0|75
C|SNAP|20240723|14:25:21.686931|S|75|14.56|0|75
C|SNAP|20240723|14:25:21.686987|S|75|14.56|0|75
C|SNAP|20240723|14:25:21.686987|S|100|14.56|0|100
C|SNAP|20240723|14:26:29.415170|S|300|14.55|0|300
C|SNAP|20240723|14:26:33.798161|S|200|14.54|0|200
C|SNAP|20240723|14:26:33.852799|S|100|14.54|0|100
C|SNAP|20240723|14:26:33.941298|S|75|14.54|0|75
C|SNAP|20240723|14:27:35.518696|S|300|14.55|0|300
C|SNAP|20240723|14:27:35.518696|S|300|14.55|0|300
C|SNAP|20240723|14:30:40.456987|S|13|14.55|0|13
C|SNAP|20240723|14:30:40.457001|S|187|14.55|0|187
C|SNAP|20240723|14:31:01.819954|S|100|14.55|0|100
C|SNAP|20240723|14:32:51.391196|S|100|14.54|0|100
C|SNAP|20240723|14:32:51.391196|S|100|14.54|0|100
C|SNAP|20240723|14:33:33.889202|S|288|14.5|0|288
C|SNAP|20240723|14:35:15.078933|S|150|14.51|0|150
C|SNAP|20240723|14:35:15.078933|S|16|14.51|0|16
C|SNAP|20240723|14:35:49.077056|S|51|14.55|0|51
C|SNAP|20240723|14:38:11.886699|S|75|14.6|0|75
C|SNAP|20240723|14:42:24.416512|S|200|14.6|0|200
C|SNAP|20240723|14:42:26.865070|S|100|14.59|0|100
C|SNAP|20240723|14:42:26.865070|S|100|14.59|0|100
C|SNAP|20240723|14:45:00.053328|S|200|14.59|0|200
C|SNAP|20240723|14:46:20.012506|S|200|14.59|0|200
C|SNAP|20240723|14:47:05.823673|S|200|14.6|0|200
C|SNAP|20240723|14:54:52.876257|S|100|14.6|0|100
C|SNAP|20240723|14:57:50.114491|S|100|14.58|0|100
C|SNAP|20240723|14:58:10.679343|S|100|14.59|0|100
C|SNAP|20240723|14:58:40.799051|S|100|14.59|0|100
C|SNAP|20240723|14:59:49.073745|S|57|14.59|0|57
C|SNAP|20240723|15:00:55.930230|S|100|14.61|0|100
C|SNAP|20240723|15:02:43.601190|S|100|14.59|0|100
C|SNAP|20240723|15:03:21.881415|S|100|14.58|0|100
C|SNAP|20240723|15:03:22.491861|S|88|14.59|0|88
C|SNAP|20240723|15:04:06.832574|S|18|14.6|0|18
C|SNAP|20240723|15:05:19.290583|S|18|14.6|0|18
C|SNAP|20240723|15:05:25.699276|S|25|14.59|0|25
C|SNAP|20240723|15:05:31.372329|S|2|14.59|0|2
C|SNAP|20240723|15:05:52.592478|S|87|14.59|0|87
C|SNAP|20240723|15:06:41.966990|S|75|14.61|0|75
C|SNAP|20240723|15:08:59.572860|S|90|14.62|0|90
C|SNAP|20240723|15:09:01.617005|S|100|14.62|0|100
C|SNAP|20240723|15:09:02.692066|S|100|14.62|0|100
C|SNAP|20240723|15:09:02.693582|S|100|14.62|0|100
C|SNAP|20240723|15:09:36.047017|S|10|14.61|0|10
C|SNAP|20240723|15:09:36.047017|S|100|14.61|0|100
C|SNAP|20240723|15:09:36.047017|S|100|14.61|0|100
C|SNAP|20240723|15:10:40.424966|S|7|14.58|0|7
C|SNAP|20240723|15:12:51.648807|S|100|14.57|0|100
C|SNAP|20240723|15:13:08.950356|S|6|14.57|0|6
C|SNAP|20240723|15:13:10.913634|S|75|14.57|0|75
C|SNAP|20240723|15:13:10.913675|S|119|14.57|0|119
C|SNAP|20240723|15:13:10.915446|S|200|14.57|0|200
C|SNAP|20240723|15:13:19.055230|S|152|14.57|0|152
C|SNAP|20240723|15:13:37.049546|S|200|14.56|0|200
C|SNAP|20240723|15:13:37.049546|S|75|14.56|0|75
C|SNAP|20240723|15:13:37.049546|S|200|14.56|0|200
C|SNAP|20240723|15:14:13.898049|S|300|14.56|0|300
C|SNAP|20240723|15:14:13.898049|S|100|14.56|0|100
C|SNAP|20240723|15:14:18.424731|S|200|14.55|0|200
C|SNAP|20240723|15:14:24.425948|S|100|14.55|0|100
C|SNAP|20240723|15:15:42.932640|S|80|14.54|0|80
C|SNAP|20240723|15:16:12.705208|S|100|14.54|0|100
C|SNAP|20240723|15:16:24.433965|S|20|14.54|0|20
C|SNAP|20240723|15:16:45.457567|S|35|14.54|0|35
C|SNAP|20240723|15:17:15.584476|S|400|14.53|0|400
C|SNAP|20240723|15:18:06.934952|S|300|14.53|0|300
C|SNAP|20240723|15:18:06.934953|S|400|14.53|0|400
C|SNAP|20240723|15:18:53.425635|S|100|14.53|0|100
C|SNAP|20240723|15:18:58.490806|S|200|14.52|0|200
C|SNAP|20240723|15:19:09.144408|S|16|14.53|0|16
C|SNAP|20240723|15:19:09.447098|S|184|14.53|0|184
C|SNAP|20240723|15:19:32.218568|S|100|14.53|0|100
C|SNAP|20240723|15:19:33.361062|S|100|14.53|0|100
C|SNAP|20240723|15:20:06.852752|S|85|14.55|0|85
C|SNAP|20240723|15:21:21.167654|S|21|14.55|0|21
C|SNAP|20240723|15:22:10.418950|S|255|14.55|0|255
C|SNAP|20240723|15:22:35.231935|S|100|14.55|0|100
C|SNAP|20240723|15:25:02.862270|S|3|14.55|0|3
C|SNAP|20240723|15:25:16.509726|S|70|14.55|0|70
C|SNAP|20240723|15:25:16.509726|S|100|14.55|0|100
C|SNAP|20240723|15:26:46.183553|S|100|14.55|0|100
C|SNAP|20240723|15:27:01.856522|S|3|14.55|0|3
C|SNAP|20240723|15:27:34.168203|S|100|14.54|0|100
C|SNAP|20240723|15:27:44.634401|S|100|14.54|0|100
C|SNAP|20240723|15:28:00.680068|S|85|14.54|0|85
C|SNAP|20240723|15:28:00.680084|S|110|14.54|0|110
C|SNAP|20240723|15:28:25.178699|S|100|14.52|0|100
C|SNAP|20240723|15:28:40.525028|S|100|14.52|0|100
C|SNAP|20240723|15:29:24.608018|S|37|14.54|0|37
C|SNAP|20240723|15:29:37.600551|S|500|14.53|0|500
C|SNAP|20240723|15:29:37.600551|S|400|14.53|0|400
C|SNAP|20240723|15:30:02.078881|S|200|14.51|0|200
C|SNAP|20240723|15:30:15.375819|S|9|14.51|0|9
C|SNAP|20240723|15:30:38.981288|S|200|14.5|0|200
C|SNAP|20240723|15:30:55.525617|S|200|14.48|0|200
C|SNAP|20240723|15:31:06.794197|S|400|14.47|0|400
C|SNAP|20240723|15:31:13.822834|S|85|14.47|0|85
C|SNAP|20240723|15:31:13.823392|S|101|14.47|0|101
C|SNAP|20240723|15:31:24.516758|S|200|14.48|0|200
C|SNAP|20240723|15:31:24.518100|S|200|14.48|0|200
C|SNAP|20240723|15:31:24.741284|S|200|14.48|0|200
C|SNAP|20240723|15:31:55.999650|S|200|14.48|0|200
C|SNAP|20240723|15:31:59.322977|S|4|14.5|0|4
C|SNAP|20240723|15:32:12.525627|S|100|14.5|0|100
C|SNAP|20240723|15:32:12.525627|S|100|14.5|0|100
C|SNAP|20240723|15:32:12.525666|S|200|14.5|0|200
C|SNAP|20240723|15:33:13.525595|S|6|14.49|0|6
C|SNAP|20240723|15:33:13.525646|S|459|14.49|0|459
C|SNAP|20240723|15:33:20.674385|S|84|14.49|0|84
C|SNAP|20240723|15:33:20.674856|S|84|14.49|0|84
C|SNAP|20240723|15:33:20.674856|S|116|14.49|0|116
C|SNAP|20240723|15:33:20.913938|S|170|14.49|0|170
C|SNAP|20240723|15:35:01.250119|S|1|14.49|0|1
C|SNAP|20240723|15:35:13.526394|S|200|14.49|0|200
C|SNAP|20240723|15:36:00.051135|S|200|14.49|0|200
C|SNAP|20240723|15:36:42.526790|S|300|14.48|0|300
C|SNAP|20240723|15:36:42.526790|S|200|14.48|0|200
C|SNAP|20240723|15:37:02.837722|S|300|14.48|0|300
C|SNAP|20240723|15:38:28.566629|S|200|14.46|0|200
C|SNAP|20240723|15:38:28.566743|S|96|14.46|0|96
C|SNAP|20240723|15:38:28.566744|S|104|14.46|0|104
C|SNAP|20240723|15:39:07.318451|S|84|14.47|0|84
C|SNAP|20240723|15:39:07.332274|S|85|14.47|0|85
C|SNAP|20240723|15:39:07.332281|S|200|14.47|0|200
C|SNAP|20240723|15:39:07.332360|S|225|14.47|0|225
C|SNAP|20240723|15:39:13.227852|S|86|14.47|0|86
C|SNAP|20240723|15:40:07.429326|S|100|14.46|0|100
C|SNAP|20240723|15:40:07.429326|S|100|14.46|0|100
C|SNAP|20240723|15:40:07.429326|S|700|14.46|0|700
C|SNAP|20240723|15:40:20.086718|S|100|14.46|0|100
C|SNAP|20240723|15:40:20.760413|S|10|14.465|0|10
C|SNAP|20240723|15:42:16.363798|S|200|14.47|0|200
C|SNAP|20240723|15:42:36.561343|S|10|14.47|0|10
C|SNAP|20240723|15:43:34.525975|S|300|14.47|0|300
C|SNAP|20240723|15:44:14.046268|S|111|14.48|0|111
C|SNAP|20240723|15:44:55.202359|S|100|14.46|0|100
C|SNAP|20240723|15:45:00.958113|S|100|14.47|0|100
C|SNAP|20240723|15:45:10.187767|S|300|14.47|0|300
C|SNAP|20240723|15:45:43.040871|S|23|14.47|0|23
C|SNAP|20240723|15:45:55.767562|S|1|14.47|0|1
C|SNAP|20240723|15:46:12.524182|S|173|14.465|0|173
C|SNAP|20240723|15:46:12.524182|S|127|14.465|0|127
C|SNAP|20240723|15:46:20.532700|S|100|14.5|0|100
C|SNAP|20240723|15:47:27.423410|S|100|14.49|0|100
C|SNAP|20240723|15:47:37.444610|S|100|14.48|0|100
C|SNAP|20240723|15:47:39.153212|S|100|14.47|0|100
C|SNAP|20240723|15:47:52.642930|S|9|14.45|0|9
C|SNAP|20240723|15:47:52.642945|S|45|14.45|0|45
C|SNAP|20240723|15:47:52.642946|S|10|14.45|0|10
C|SNAP|20240723|15:48:49.794483|S|85|14.45|0|85
C|SNAP|20240723|15:48:49.794500|S|15|14.45|0|15
C|SNAP|20240723|15:49:57.203804|S|117|14.45|0|117
C|SNAP|20240723|15:49:57.203804|S|3|14.45|0|3
C|SNAP|20240723|15:50:45.747254|S|4|14.47|0|4
C|SNAP|20240723|15:50:59.397427|S|300|14.48|0|300
C|SNAP|20240723|15:51:04.949937|S|1|14.48|0|1
C|SNAP|20240723|15:51:22.823420|S|100|14.45|0|100
C|SNAP|20240723|15:51:30.409264|S|10|14.45|0|10
C|SNAP|20240723|15:51:30.409277|S|85|14.45|0|85
C|SNAP|20240723|15:51:46.198762|S|3|14.44|0|3
C|SNAP|20240723|15:52:42.501468|S|989|14.43|0|989
C|SNAP|20240723|15:52:50.757834|S|24|14.43|0|24
C|SNAP|20240723|15:52:50.757835|S|76|14.43|0|76
C|SNAP|20240723|15:53:17.831324|S|85|14.43|0|85
C|SNAP|20240723|15:53:23.597532|S|100|14.42|0|100
C|SNAP|20240723|15:53:23.597532|S|100|14.42|0|100
C|SNAP|20240723|15:53:46.890533|S|85|14.42|0|85
C|SNAP|20240723|15:54:23.378300|S|100|14.41|0|100
C|SNAP|20240723|15:54:23.378325|S|100|14.41|0|100
C|SNAP|20240723|15:54:32.447024|S|85|14.39|0|85
C|SNAP|20240723|15:54:32.447224|S|15|14.39|0|15
C|SNAP|20240723|15:54:32.447261|S|70|14.39|0|70
C|SNAP|20240723|15:54:32.447262|S|200|14.39|0|200
C|SNAP|20240723|15:54:32.447264|S|30|14.39|0|30
C|SNAP|20240723|15:54:40.035078|S|42|14.4|0|42
C|SNAP|20240723|15:54:40.055534|S|264|14.4|0|264
C|SNAP|20240723|15:54:40.079189|S|29|14.4|0|29
C|SNAP|20240723|15:54:40.079189|S|94|14.4|0|94
C|SNAP|20240723|15:54:40.102278|S|21|14.4|0|21
C|SNAP|20240723|15:55:10.291154|S|100|14.38|0|100
C|SNAP|20240723|15:55:10.291154|S|2|14.38|0|2
C|SNAP|20240723|15:55:22.061163|S|100|14.38|0|100
C|SNAP|20240723|15:55:25.004961|S|43|14.38|0|43
C|SNAP|20240723|15:55:30.535320|S|500|14.385|0|500
C|SNAP|20240723|15:56:00.561896|S|100|14.38|0|100
C|SNAP|20240723|15:56:00.790895|S|500|14.39|0|500
C|SNAP|20240723|15:56:22.628633|S|20|14.39|0|20
C|SNAP|20240723|15:56:27.556011|S|200|14.38|0|200
C|SNAP|20240723|15:56:27.556011|S|100|14.38|0|100
C|SNAP|20240723|15:56:27.556032|S|300|14.38|0|300
C|SNAP|20240723|15:56:45.434214|S|200|14.38|0|200
C|SNAP|20240723|15:56:58.445100|S|100|14.38|0|100
C|SNAP|20240723|15:57:48.790909|S|100|14.36|0|100
C|SNAP|20240723|15:57:48.790909|S|70|14.36|0|70
C|SNAP|20240723|15:57:56.472698|S|100|14.35|0|100
C|SNAP|20240723|15:57:59.868634|S|100|14.35|0|100
C|SNAP|20240723|15:58:08.524855|S|45|14.35|0|45
C|SNAP|20240723|15:58:20.080005|S|1|14.34|0|1
C|SNAP|20240723|15:58:20.080005|S|99|14.34|0|99
C|SNAP|20240723|15:58:20.080808|S|1|14.34|0|1
C|SNAP|20240723|15:58:20.190875|S|404|14.33|0|404
C|SNAP|20240723|15:58:20.190916|S|100|14.33|0|100
C|SNAP|20240723|15:58:50.461670|S|300|14.35|0|300
C|SNAP|20240723|15:59:00.090331|S|200|14.345|0|200
C|SNAP|20240723|15:59:00.701046|S|500|14.35|0|500
C|SNAP|20240723|15:59:00.970295|S|200|14.35|0|200
C|SNAP|20240723|15:59:04.889990|S|100|14.34|0|100
C|SNAP|20240723|15:59:13.002513|S|100|14.33|0|100
C|SNAP|20240723|15:59:13.042537|S|500|14.34|0|500
C|SNAP|20240723|15:59:23.289929|S|95|14.34|0|95
C|SNAP|20240723|15:59:26.099080|S|54|14.33|0|54
C|SNAP|20240723|15:59:38.390680|S|100|14.33|0|100
C|SNAP|20240723|15:59:43.250383|S|9|14.34|0|9
C|SNAP|20240723|15:59:50.001361|S|1|14.325|0|1
C|SNAP|20240723|15:59:50.917825|S|100|14.32|0|100
C|SNAP|20240723|15:59:51.117017|S|100|14.32|0|100
C|SNAP|20240723|15:59:51.188751|S|30|14.32|0|30
C|SNAP|20240723|15:59:51.189507|S|70|14.32|0|70
C|SNAP|20240723|15:59:51.189508|S|30|14.32|0|30
C|SNAP|20240723|15:59:51.190924|S|30|14.32|0|30
C|SNAP|20240723|15:59:51.190924|S|70|14.32|0|70
C|SNAP|20240723|15:59:51.402634|S|100|14.32|0|100
C|SNAP|20240723|15:59:51.403390|S|100|14.32|0|100
C|SNAP|20240723|15:59:52.056061|S|5|14.32|0|5
C|SNAP|20240723|15:59:52.215122|S|95|14.32|0|95
C|SNAP|20240723|15:59:57.474519|S|70|14.32|0|70
C|SNAP|20240723|15:59:57.474529|S|70|14.32|0|70
C|SNBR|20240723|15:32:16.535380|S|25|10.28|0|25
C|SNBR|20240723|15:39:53.234604|S|200|10.3|0|200
C|SNCY|20240723|10:49:55.317491|S|1|12.25|0|1
C|SNCY|20240723|11:14:31.840833|S|1|12.31|0|1
C|SNCY|20240723|13:35:36.970750|S|1|12.31|0|1
C|SNCY|20240723|14:33:20.433568|S|18|12.42|0|18
C|SNCY|20240723|14:56:23.884120|S|4|12.45|0|4
C|SNCY|20240723|15:54:28.156454|S|1|12.34|0|1
C|SNDL|20240723|09:57:36.252696|S|70|2.28|0|70
C|SNDL|20240723|09:57:49.462782|S|80|2.28|0|80
C|SNDL|20240723|09:58:10.455367|S|60|2.28|0|60
C|SNDL|20240723|09:58:50.385682|S|80|2.28|0|80
C|SNDL|20240723|09:58:53.911728|S|70|2.28|0|70
C|SNDL|20240723|10:01:12.076155|S|156|2.29|0|156
C|SNDL|20240723|10:01:32.745408|S|160|2.29|0|160
C|SNDL|20240723|10:01:35.981217|S|130|2.29|0|130
C|SNDL|20240723|10:01:49.141786|S|23|2.29|0|23
C|SNDL|20240723|10:02:56.304717|S|10|2.29|0|10
C|SNDL|20240723|10:09:03.711260|S|26|2.32|0|26
C|SNDL|20240723|10:58:23.147139|S|9|2.32|0|9
C|SNDL|20240723|10:58:27.581857|S|100|2.33|0|100
C|SNDL|20240723|11:17:03.236313|S|125|2.34|0|125
C|SNDL|20240723|11:17:03.236388|S|75|2.34|0|75
C|SNDL|20240723|11:21:19.314264|S|200|2.34|0|200
C|SNDL|20240723|11:21:53.428361|S|100|2.34|0|100
C|SNDL|20240723|11:22:16.463927|S|1|2.33|0|1
C|SNDL|20240723|11:22:16.463927|S|2|2.33|0|2
C|SNDL|20240723|11:22:16.463927|S|4|2.33|0|4
C|SNDL|20240723|11:22:16.463928|S|2|2.33|0|2
C|SNDL|20240723|11:23:48.577739|S|100|2.34|0|100
C|SNDL|20240723|11:23:58.024841|S|100|2.34|0|100
C|SNDL|20240723|11:31:41.024798|S|100|2.34|0|100
C|SNDL|20240723|11:33:01.206908|S|2|2.33|0|2
C|SNDL|20240723|11:33:01.206908|S|2|2.33|0|2
C|SNDL|20240723|11:33:01.206909|S|1|2.33|0|1
C|SNDL|20240723|11:33:01.206909|S|2|2.33|0|2
C|SNDL|20240723|11:33:01.206909|S|1|2.33|0|1
C|SNDL|20240723|11:37:17.660343|S|50|2.32|0|50
C|SNDL|20240723|11:37:17.661313|S|100|2.32|0|100
C|SNDL|20240723|11:47:30.370643|S|47|2.33|0|47
C|SNDL|20240723|11:56:51.185889|S|31|2.33|0|31
C|SNDL|20240723|11:56:54.425020|S|100|2.33|0|100
C|SNDL|20240723|11:57:50.382096|S|25|2.335|0|25
C|SNDL|20240723|11:58:56.255439|S|25|2.335|0|25
C|SNDL|20240723|11:59:28.059571|S|25|2.335|0|25
C|SNDL|20240723|12:01:25.536351|S|17|2.33|0|17
C|SNDL|20240723|12:09:17.628608|S|50|2.345|0|50
C|SNDL|20240723|12:10:12.930394|S|22|2.345|0|22
C|SNDL|20240723|12:10:36.868188|S|295|2.335|0|295
C|SNDL|20240723|12:17:16.576711|S|250|2.34|0|250
C|SNDL|20240723|12:17:16.576795|S|125|2.34|0|125
C|SNDL|20240723|12:17:16.576855|S|125|2.34|0|125
C|SNDL|20240723|12:17:16.576914|S|125|2.34|0|125
C|SNDL|20240723|12:17:16.577205|S|125|2.34|0|125
C|SNDL|20240723|12:17:16.577263|S|125|2.34|0|125
C|SNDL|20240723|12:17:16.577323|S|125|2.34|0|125
C|SNDL|20240723|12:49:50.994992|S|22|2.32|0|22
C|SNDL|20240723|12:52:39.042856|S|22|2.32|0|22
C|SNDL|20240723|12:54:29.650937|S|15|2.31|0|15
C|SNDL|20240723|12:59:50.767042|S|9|2.31|0|9
C|SNDL|20240723|13:00:12.535441|S|45|2.31|0|45
C|SNDL|20240723|14:19:44.759338|S|100|2.31|0|100
C|SNDL|20240723|14:19:44.759338|S|100|2.31|0|100
C|SNDL|20240723|15:15:32.110996|S|100|2.33|0|100
C|SNDL|20240723|15:15:32.111600|S|100|2.33|0|100
C|SNDL|20240723|15:16:00.356401|S|100|2.33|0|100
C|SNDL|20240723|15:58:27.301210|S|100|2.29|0|100
C|SNDL|20240723|15:58:29.015395|S|300|2.29|0|300
C|SNDL|20240723|15:58:29.015562|S|600|2.29|0|600
C|SNDL|20240723|15:58:29.015792|S|455|2.29|0|455
C|SNDL|20240723|15:58:29.620447|S|100|2.29|0|100
C|SNDL|20240723|15:59:10.282557|S|100|2.29|0|100
C|SNDL|20240723|15:59:10.311930|S|100|2.29|0|100
C|SNDL|20240723|15:59:31.532532|S|265|2.29|0|265
C|SNDL|20240723|15:59:31.532640|S|568|2.29|0|568
C|SNDL|20240723|15:59:31.533152|S|132|2.29|0|132
C|SNDL|20240723|15:59:48.088155|S|58|2.295|0|58
C|SNDR|20240723|10:17:45.847132|S|8|24.81|0|8
C|SNDR|20240723|10:41:12.040053|S|10|24.75|0|10
C|SNDR|20240723|13:40:29.982237|S|9|24.42|0|9
C|SNDR|20240723|14:15:28.459121|S|9|24.47|0|9
C|SNDR|20240723|14:41:07.288922|S|19|24.53|0|19
C|SNDR|20240723|15:42:51.772685|S|13|24.46|0|13
C|SNDX|20240723|15:45:18.712814|S|28|23.32|0|28
C|SNDX|20240723|15:55:14.211110|S|10|23.29|0|10
C|SNES|20240723|11:39:34.957102|S|1|.4898|0|1
C|SNES|20240723|11:48:34.440581|S|1|.4831|0|1
C|SNES|20240723|11:51:58.456137|S|100|.461|0|100
C|SNES|20240723|11:52:23.267313|S|100|.4605|0|100
C|SNES|20240723|11:55:19.320751|S|1|.4443|0|1
C|SNES|20240723|11:58:36.544008|S|100|.443|0|100
C|SNES|20240723|11:58:42.816703|S|100|.443|0|100
C|SNES|20240723|11:58:48.275734|S|100|.443|0|100
C|SNES|20240723|11:58:48.679476|S|100|.443|0|100
C|SNES|20240723|11:59:49.849503|S|1|.4407|0|1
C|SNES|20240723|11:59:53.932031|S|1|.4407|0|1
C|SNES|20240723|12:00:49.664597|S|1|.4272|0|1
C|SNES|20240723|12:08:18.397825|S|1|.4191|0|1
C|SNES|20240723|12:08:22.251691|S|199|.4191|0|199
C|SNES|20240723|12:08:22.251691|S|1|.4195|0|1
C|SNES|20240723|12:08:22.252241|S|99|.4195|0|99
C|SNES|20240723|12:08:22.255842|S|100|.42|0|100
C|SNES|20240723|12:11:57.516181|S|100|.4022|0|100
C|SNES|20240723|12:16:05.981597|S|1|.42|0|1
C|SNES|20240723|12:17:42.195371|S|1|.4198|0|1
C|SNES|20240723|12:17:44.108507|S|1|.4198|0|1
C|SNES|20240723|12:17:47.532428|S|1|.4198|0|1
C|SNES|20240723|12:22:44.854585|S|100|.41|0|100
C|SNES|20240723|12:22:44.864677|S|100|.411|0|100
C|SNES|20240723|12:25:01.091088|S|1|.41|0|1
C|SNES|20240723|12:37:33.690790|S|1|.4052|0|1
C|SNES|20240723|12:38:10.995095|S|1|.4075|0|1
C|SNES|20240723|12:38:11.816530|S|1|.4075|0|1
C|SNES|20240723|12:38:14.634560|S|1|.4075|0|1
C|SNES|20240723|12:38:23.610024|S|1|.4075|0|1
C|SNES|20240723|12:38:25.971679|S|1|.4075|0|1
C|SNES|20240723|12:38:33.140441|S|1|.4075|0|1
C|SNES|20240723|12:38:33.719559|S|1|.4075|0|1
C|SNES|20240723|12:38:34.787744|S|1|.4075|0|1
C|SNES|20240723|12:38:36.149286|S|1|.4075|0|1
C|SNES|20240723|12:38:36.847081|S|1|.4075|0|1
C|SNES|20240723|12:38:39.997200|S|1|.4075|0|1
C|SNES|20240723|12:38:42.289467|S|1|.4075|0|1
C|SNES|20240723|12:38:48.624166|S|1|.4075|0|1
C|SNES|20240723|12:38:49.030253|S|1|.4075|0|1
C|SNES|20240723|12:38:54.236431|S|1|.4075|0|1
C|SNES|20240723|12:39:08.572811|S|1|.4069|0|1
C|SNES|20240723|12:42:34.001802|S|1|.406|0|1
C|SNES|20240723|12:42:38.865954|S|1|.406|0|1
C|SNES|20240723|12:44:37.890964|S|1|.4041|0|1
C|SNES|20240723|12:47:48.310466|S|1|.4035|0|1
C|SNES|20240723|12:50:44.867229|S|1|.4002|0|1
C|SNES|20240723|12:50:54.098506|S|1|.4002|0|1
C|SNES|20240723|13:00:20.801341|S|1|.4023|0|1
C|SNES|20240723|13:00:34.853481|S|1|.4023|0|1
C|SNES|20240723|13:01:30.650120|S|15|.4023|0|15
C|SNES|20240723|13:01:33.049100|S|83|.4023|0|83
C|SNES|20240723|13:06:18.086676|S|100|.4048|0|100
C|SNES|20240723|13:08:34.917725|S|100|.4045|0|100
C|SNES|20240723|13:11:13.030653|S|100|.4045|0|100
C|SNES|20240723|13:13:32.455642|S|100|.4047|0|100
C|SNES|20240723|13:14:34.908075|S|1|.4048|0|1
C|SNES|20240723|13:14:35.147219|S|1|.4048|0|1
C|SNES|20240723|13:14:42.336954|S|1|.4061|0|1
C|SNES|20240723|13:16:21.220592|S|100|.4071|0|100
C|SNES|20240723|13:16:24.706589|S|82|.4071|0|82
C|SNES|20240723|13:16:36.623244|S|100|.4061|0|100
C|SNES|20240723|13:17:21.896660|S|100|.4061|0|100
C|SNES|20240723|13:19:00.658748|S|100|.4061|0|100
C|SNES|20240723|13:19:38.383628|S|100|.4048|0|100
C|SNES|20240723|13:20:57.860993|S|1|.4063|0|1
C|SNES|20240723|13:23:52.629595|S|1|.4051|0|1
C|SNES|20240723|13:24:57.483182|S|3|.4057|0|3
C|SNES|20240723|13:25:07.050590|S|1|.4057|0|1
C|SNES|20240723|13:25:48.416389|S|1|.4061|0|1
C|SNES|20240723|13:26:07.074725|S|99|.4061|0|99
C|SNES|20240723|13:26:23.546852|S|1|.4061|0|1
C|SNES|20240723|13:26:49.662970|S|1|.4061|0|1
C|SNES|20240723|13:27:20.210673|S|1|.4061|0|1
C|SNES|20240723|13:27:30.113416|S|1|.4061|0|1
C|SNES|20240723|13:28:19.988452|S|1|.4061|0|1
C|SNES|20240723|13:29:37.641797|S|100|.4076|0|100
C|SNES|20240723|13:31:44.176318|S|1|.4098|0|1
C|SNES|20240723|13:32:05.420434|S|1|.4098|0|1
C|SNES|20240723|13:32:10.048196|S|13|.4098|0|13
C|SNES|20240723|13:32:28.543038|S|13|.4098|0|13
C|SNES|20240723|13:32:48.317657|S|1|.4098|0|1
C|SNES|20240723|13:33:29.899408|S|1|.4098|0|1
C|SNES|20240723|13:33:34.472542|S|1|.4098|0|1
C|SNES|20240723|13:33:40.759837|S|1|.4098|0|1
C|SNES|20240723|13:33:45.998693|S|1|.4101|0|1
C|SNES|20240723|13:33:46.851777|S|1|.4101|0|1
C|SNES|20240723|13:33:58.508743|S|1|.4101|0|1
C|SNES|20240723|13:34:14.665519|S|1|.4101|0|1
C|SNES|20240723|13:34:20.907914|S|1|.4101|0|1
C|SNES|20240723|13:34:22.216071|S|1|.4101|0|1
C|SNES|20240723|13:34:23.807685|S|1|.4101|0|1
C|SNES|20240723|13:34:38.851360|S|1|.4098|0|1
C|SNES|20240723|13:34:45.237033|S|1|.4098|0|1
C|SNES|20240723|13:34:47.047412|S|1|.4098|0|1
C|SNES|20240723|13:34:47.300531|S|1|.4098|0|1
C|SNES|20240723|13:35:28.662131|S|100|.4097|0|100
C|SNES|20240723|13:36:21.800855|S|100|.4096|0|100
C|SNES|20240723|13:55:40.261174|S|100|.4117|0|100
C|SNES|20240723|14:03:27.157274|S|100|.4107|0|100
C|SNES|20240723|14:03:42.532620|S|100|.4107|0|100
C|SNES|20240723|14:17:09.985794|S|100|.4109|0|100
C|SNES|20240723|14:19:55.383092|S|100|.4111|0|100
C|SNES|20240723|14:20:18.585239|S|100|.4111|0|100
C|SNES|20240723|14:21:25.085547|S|100|.4111|0|100
C|SNES|20240723|14:23:56.138146|S|1|.4111|0|1
C|SNES|20240723|14:24:00.377086|S|1|.4111|0|1
C|SNES|20240723|14:24:06.950873|S|1|.4111|0|1
C|SNES|20240723|14:24:15.697421|S|1|.4111|0|1
C|SNES|20240723|14:24:21.058880|S|1|.4111|0|1
C|SNES|20240723|14:24:22.534538|S|1|.4111|0|1
C|SNES|20240723|14:24:40.892078|S|94|.4111|0|94
C|SNES|20240723|14:27:37.240926|S|1|.4115|0|1
C|SNES|20240723|14:28:42.219727|S|1|.4117|0|1
C|SNES|20240723|14:33:00.186998|S|1|.4111|0|1
C|SNES|20240723|14:33:08.173642|S|99|.4111|0|99
C|SNES|20240723|14:35:42.081813|S|1|.4109|0|1
C|SNES|20240723|14:35:44.579852|S|1|.4109|0|1
C|SNES|20240723|14:35:46.114485|S|98|.4109|0|98
C|SNES|20240723|14:38:53.026743|S|55|.4081|0|55
C|SNES|20240723|14:48:02.382082|S|1|.412|0|1
C|SNES|20240723|14:48:07.505176|S|1|.412|0|1
C|SNES|20240723|14:48:09.391606|S|1|.412|0|1
C|SNES|20240723|14:48:11.277350|S|1|.412|0|1
C|SNES|20240723|14:48:12.628812|S|1|.412|0|1
C|SNES|20240723|14:48:15.754237|S|1|.412|0|1
C|SNES|20240723|14:48:19.938460|S|1|.412|0|1
C|SNES|20240723|14:48:21.850019|S|1|.412|0|1
C|SNES|20240723|14:48:24.666291|S|1|.412|0|1
C|SNES|20240723|14:48:29.595466|S|1|.412|0|1
C|SNES|20240723|14:48:32.683015|S|1|.412|0|1
C|SNES|20240723|14:48:34.458434|S|1|.412|0|1
C|SNES|20240723|14:48:36.183608|S|1|.412|0|1
C|SNES|20240723|14:48:36.187772|S|1|.412|0|1
C|SNES|20240723|14:48:39.215833|S|1|.412|0|1
C|SNES|20240723|14:48:40.740606|S|1|.412|0|1
C|SNES|20240723|14:48:42.141197|S|1|.412|0|1
C|SNES|20240723|14:48:48.050970|S|1|.412|0|1
C|SNES|20240723|14:48:49.538591|S|1|.412|0|1
C|SNES|20240723|14:48:55.111440|S|1|.412|0|1
C|SNES|20240723|14:49:03.612921|S|1|.412|0|1
C|SNES|20240723|14:49:07.856230|S|1|.412|0|1
C|SNES|20240723|14:49:22.532618|S|1|.412|0|1
C|SNES|20240723|14:49:26.289659|S|1|.412|0|1
C|SNES|20240723|14:49:35.288800|S|1|.412|0|1
C|SNES|20240723|14:49:46.268810|S|1|.412|0|1
C|SNES|20240723|14:52:33.110189|S|1|.4125|0|1
C|SNES|20240723|14:52:36.923830|S|1|.4125|0|1
C|SNES|20240723|14:52:37.735784|S|1|.4125|0|1
C|SNES|20240723|14:52:41.206647|S|1|.4125|0|1
C|SNES|20240723|15:00:20.391331|S|1|.4096|0|1
C|SNES|20240723|15:00:22.009574|S|6|.4096|0|6
C|SNES|20240723|15:00:24.323106|S|1|.4096|0|1
C|SNES|20240723|15:00:31.587488|S|1|.4096|0|1
C|SNES|20240723|15:00:31.633398|S|1|.4096|0|1
C|SNES|20240723|15:00:34.320682|S|1|.4096|0|1
C|SNES|20240723|15:00:35.215185|S|1|.4096|0|1
C|SNES|20240723|15:00:35.521471|S|1|.4096|0|1
C|SNES|20240723|15:00:35.671670|S|1|.4096|0|1
C|SNES|20240723|15:00:39.882280|S|1|.4096|0|1
C|SNES|20240723|15:00:42.514106|S|1|.4096|0|1
C|SNES|20240723|15:03:02.526801|S|1|.4076|0|1
C|SNES|20240723|15:03:03.854990|S|1|.4076|0|1
C|SNES|20240723|15:03:08.479364|S|1|.4076|0|1
C|SNES|20240723|15:03:09.698441|S|1|.4076|0|1
C|SNES|20240723|15:03:10.758349|S|1|.4076|0|1
C|SNES|20240723|15:03:11.136910|S|1|.4076|0|1
C|SNES|20240723|15:03:11.778812|S|1|.4076|0|1
C|SNES|20240723|15:03:19.726451|S|1|.4076|0|1
C|SNES|20240723|15:03:21.256039|S|92|.4076|0|92
C|SNES|20240723|15:05:13.330335|S|1|.408|0|1
C|SNES|20240723|15:05:16.479562|S|1|.408|0|1
C|SNES|20240723|15:05:28.937071|S|1|.408|0|1
C|SNES|20240723|15:05:30.065710|S|1|.408|0|1
C|SNES|20240723|15:05:35.510998|S|1|.408|0|1
C|SNES|20240723|15:05:41.244225|S|1|.408|0|1
C|SNES|20240723|15:05:44.080781|S|1|.408|0|1
C|SNES|20240723|15:05:46.332557|S|1|.408|0|1
C|SNES|20240723|15:05:54.258839|S|1|.408|0|1
C|SNES|20240723|15:06:26.507134|S|1|.4078|0|1
C|SNES|20240723|15:07:07.270253|S|1|.4078|0|1
C|SNES|20240723|15:07:08.448013|S|1|.4078|0|1
C|SNES|20240723|15:07:08.762547|S|1|.4078|0|1
C|SNES|20240723|15:07:22.476021|S|1|.4078|0|1
C|SNES|20240723|15:07:24.413242|S|1|.4078|0|1
C|SNES|20240723|15:07:29.849633|S|1|.4078|0|1
C|SNES|20240723|15:07:33.934753|S|1|.4078|0|1
C|SNES|20240723|15:07:40.554414|S|1|.4078|0|1
C|SNES|20240723|15:07:49.531255|S|1|.4078|0|1
C|SNES|20240723|15:07:49.711766|S|1|.4078|0|1
C|SNES|20240723|15:07:50.840751|S|1|.4078|0|1
C|SNES|20240723|15:09:10.990343|S|1|.4061|0|1
C|SNES|20240723|15:09:12.767352|S|1|.4061|0|1
C|SNES|20240723|15:09:14.802235|S|1|.4061|0|1
C|SNES|20240723|15:09:39.770047|S|1|.4095|0|1
C|SNES|20240723|15:09:43.346102|S|1|.4095|0|1
C|SNES|20240723|15:09:43.672425|S|1|.4095|0|1
C|SNES|20240723|15:10:46.777914|S|1|.4085|0|1
C|SNES|20240723|15:10:46.780894|S|1|.4085|0|1
C|SNES|20240723|15:10:55.383093|S|1|.4094|0|1
C|SNES|20240723|15:10:55.880337|S|1|.4094|0|1
C|SNES|20240723|15:10:58.750506|S|1|.4094|0|1
C|SNES|20240723|15:11:03.692339|S|1|.4094|0|1
C|SNES|20240723|15:14:17.937681|S|1|.4086|0|1
C|SNES|20240723|15:14:32.213450|S|1|.4086|0|1
C|SNES|20240723|15:14:36.633873|S|1|.4086|0|1
C|SNES|20240723|15:14:38.019115|S|1|.4086|0|1
C|SNES|20240723|15:14:39.729803|S|1|.4086|0|1
C|SNES|20240723|15:14:41.704855|S|1|.4086|0|1
C|SNES|20240723|15:15:49.116876|S|100|.4092|0|100
C|SNES|20240723|15:17:56.868030|S|100|.4092|0|100
C|SNES|20240723|15:20:23.256887|S|100|.4088|0|100
C|SNES|20240723|15:21:26.998820|S|100|.4088|0|100
C|SNES|20240723|15:22:29.591426|S|1|.4061|0|1
C|SNES|20240723|15:22:48.739431|S|1|.4066|0|1
C|SNES|20240723|15:24:51.142003|S|100|.4087|0|100
C|SNES|20240723|15:24:56.575227|S|100|.4081|0|100
C|SNES|20240723|15:26:13.234487|S|100|.4088|0|100
C|SNES|20240723|15:26:46.673055|S|1|.4089|0|1
C|SNES|20240723|15:26:56.868066|S|1|.4089|0|1
C|SNES|20240723|15:27:02.864424|S|2|.4089|0|2
C|SNES|20240723|15:27:05.769452|S|1|.4089|0|1
C|SNES|20240723|15:27:07.287252|S|1|.4089|0|1
C|SNES|20240723|15:27:12.973604|S|1|.4089|0|1
C|SNES|20240723|15:28:54.341014|S|1|.4089|0|1
C|SNES|20240723|15:30:02.559478|S|1|.4089|0|1
C|SNES|20240723|15:30:16.376875|S|1|.4089|0|1
C|SNES|20240723|15:30:23.438123|S|1|.4089|0|1
C|SNES|20240723|15:30:52.753969|S|1|.4089|0|1
C|SNES|20240723|15:31:01.040598|S|1|.4089|0|1
C|SNES|20240723|15:31:09.589379|S|1|.4089|0|1
C|SNES|20240723|15:31:13.403502|S|1|.4089|0|1
C|SNES|20240723|15:32:37.640449|S|100|.4061|0|100
C|SNES|20240723|15:36:36.279399|S|100|.4061|0|100
C|SNES|20240723|15:48:30.539157|S|100|.4061|0|100
C|SNES|20240723|15:55:05.806281|S|100|.4061|0|100
C|SNES|20240723|15:55:42.495237|S|1|.4061|0|1
C|SNES|20240723|15:55:47.852423|S|1|.4061|0|1
C|SNES|20240723|15:55:53.357846|S|1|.4061|0|1
C|SNES|20240723|15:56:01.078044|S|1|.4061|0|1
C|SNES|20240723|15:56:01.893527|S|1|.4061|0|1
C|SNES|20240723|15:56:06.769964|S|1|.4061|0|1
C|SNES|20240723|15:56:08.506764|S|1|.4061|0|1
C|SNES|20240723|15:56:20.550238|S|1|.4061|0|1
C|SNES|20240723|15:56:20.922516|S|1|.4061|0|1
C|SNES|20240723|15:56:32.407982|S|1|.4061|0|1
C|SNES|20240723|15:56:33.047324|S|1|.4061|0|1
C|SNES|20240723|15:56:36.128636|S|1|.4061|0|1
C|SNES|20240723|15:56:38.617147|S|1|.4061|0|1
C|SNES|20240723|15:56:45.762671|S|1|.4061|0|1
C|SNES|20240723|15:56:55.578505|S|1|.4061|0|1
C|SNES|20240723|15:56:58.487433|S|1|.4061|0|1
C|SNES|20240723|15:57:00.521714|S|1|.4061|0|1
C|SNES|20240723|15:57:01.160482|S|1|.4061|0|1
C|SNES|20240723|15:57:35.821265|S|82|.4061|0|82
C|SNES|20240723|15:58:51.580963|S|100|.4061|0|100
C|SNES|20240723|15:59:09.053707|S|1|.4061|0|1
C|SNEX|20240723|10:27:33.148978|S|23|82.31|0|23
C|SNEX|20240723|10:30:20.772704|S|11|82.32|0|11
C|SNEX|20240723|10:30:20.772704|S|12|82.32|0|12
C|SNEX|20240723|12:45:04.489726|S|11|82.32|0|11
C|SNEX|20240723|12:45:22.774748|S|1|82.32|0|1
C|SNEX|20240723|14:20:39.053219|S|100|81.97|0|100
C|SNEX|20240723|15:31:18.479304|S|5|82.21|0|5
C|SNN|20240723|12:04:28.029078|S|44|28.44|0|44
C|SNN|20240723|13:05:23.529960|S|100|28.49|0|100
C|SNN|20240723|13:16:18.187570|S|11|28.525|0|11
C|SNN|20240723|13:17:05.177662|S|126|28.515|0|126
C|SNN|20240723|13:24:34.806805|S|93|28.54|0|93
C|SNN|20240723|13:32:32.650016|S|54|28.58|0|54
C|SNN|20240723|13:57:31.638259|S|100|28.62|0|100
C|SNN|20240723|15:03:58.729378|S|100|28.5|0|100
C|SNN|20240723|15:48:39.368770|S|100|28.53|0|100
C|SNN|20240723|15:54:16.022541|S|21|28.525|0|21
C|SNN|20240723|15:54:21.040084|S|12|28.525|0|12
C|SNN|20240723|15:54:21.040107|S|10|28.525|0|10
C|SNN|20240723|15:54:45.580899|S|21|28.515|0|21
C|SNN|20240723|15:56:47.027150|S|56|28.495|0|56
C|SNN|20240723|15:56:47.027150|S|20|28.495|0|20
C|SNN|20240723|15:56:47.027150|S|58|28.495|0|58
C|SNN|20240723|15:56:47.027151|S|24|28.495|0|24
C|SNN|20240723|15:56:49.885718|S|43|28.495|0|43
C|SNN|20240723|15:58:50.198313|S|30|28.505|0|30
C|SNN|20240723|15:59:48.899225|S|33|28.51|0|33
C|SNN|20240723|15:59:50.522143|S|10|28.51|0|10
C|SNOV|20240723|13:31:27.869030|S|200|22.52|0|200
C|SNOV|20240723|13:31:27.869556|S|100|22.52|0|100
C|SNOW|20240723|09:30:56.770533|S|50|131.07|0|50
C|SNOW|20240723|09:38:28.373822|S|62|131.48|0|62
C|SNOW|20240723|09:56:51.812681|S|50|131.42|0|50
C|SNOW|20240723|10:01:58.892159|S|100|130.9|0|100
C|SNOW|20240723|10:02:00.503113|S|100|130.84|0|100
C|SNOW|20240723|10:02:00.503749|S|20|130.84|0|20
C|SNOW|20240723|10:03:47.272334|S|100|130.69|0|100
C|SNOW|20240723|10:16:35.025748|S|100|131.75|0|100
C|SNOW|20240723|10:21:00.381345|S|100|131.78|0|100
C|SNOW|20240723|10:21:05.141821|S|12|131.82|0|12
C|SNOW|20240723|10:21:13.854731|S|100|131.91|0|100
C|SNOW|20240723|10:35:35.662154|S|100|131.47|0|100
C|SNOW|20240723|10:56:39.993886|S|74|131.21|0|74
C|SNOW|20240723|10:56:39.993897|S|74|131.22|0|74
C|SNOW|20240723|10:56:39.993897|S|26|131.21|0|26
C|SNOW|20240723|11:02:31.341261|S|41|131.43|0|41
C|SNOW|20240723|11:28:58.959798|S|100|133.44|0|100
C|SNOW|20240723|11:33:41.681670|S|100|133.66|0|100
C|SNOW|20240723|11:49:03.161126|S|100|133.34|0|100
C|SNOW|20240723|11:49:03.162868|S|120|133.36|0|120
C|SNOW|20240723|11:49:03.162868|S|20|133.34|0|20
C|SNOW|20240723|11:49:03.164690|S|23|133.36|0|23
C|SNOW|20240723|11:49:03.184835|S|100|133.38|0|100
C|SNOW|20240723|11:49:03.196229|S|80|133.4|0|80
C|SNOW|20240723|11:49:03.196229|S|20|133.38|0|20
C|SNOW|20240723|12:09:13.136044|S|100|133.94|0|100
C|SNOW|20240723|12:25:20.006772|S|100|133.34|0|100
C|SNOW|20240723|12:29:15.667595|S|100|133.26|0|100
C|SNOW|20240723|12:29:15.672344|S|100|133.28|0|100
C|SNOW|20240723|12:46:01.518590|S|1|132.83|0|1
C|SNOW|20240723|13:34:07.068576|S|120|132.79|0|120
C|SNOW|20240723|13:34:07.068576|S|32|132.81|0|32
C|SNOW|20240723|13:36:58.175620|S|100|132.79|0|100
C|SNOW|20240723|14:07:48.562094|S|64|133.27|0|64
C|SNOW|20240723|15:28:07.055226|S|1|132.85|0|1
C|SNOW|20240723|15:40:39.268580|S|43|132.6|0|43
C|SNOW|20240723|15:42:00.762566|S|120|132.55|0|120
C|SNOW|20240723|15:42:00.762629|S|23|132.57|0|23
C|SNOW|20240723|15:42:00.762640|S|18|132.57|0|18
C|SNOW|20240723|15:42:00.762651|S|85|132.57|0|85
C|SNOW|20240723|15:42:51.254062|S|1|132.53|0|1
C|SNOW|20240723|15:42:51.254062|S|27|132.53|0|27
C|SNOW|20240723|15:42:51.254063|S|72|132.53|0|72
C|SNOW|20240723|15:42:51.254263|S|52|132.53|0|52
C|SNOW|20240723|15:42:51.371505|S|44|132.53|0|44
C|SNOW|20240723|15:42:51.853945|S|46|132.51|0|46
C|SNOW|20240723|15:42:52.104900|S|67|132.5|0|67
C|SNOW|20240723|15:51:32.505365|S|1|132.76|0|1
C|SNOW|20240723|15:51:32.505365|S|2|132.76|0|2
C|SNOW|20240723|15:56:34.685922|S|2|132.6|0|2
C|SNOW|20240723|15:56:34.685922|S|7|132.6|0|7
C|SNOW|20240723|15:56:34.685960|S|16|132.6|0|16
C|SNOW|20240723|15:56:34.685960|S|5|132.6|0|5
C|SNOW|20240723|15:56:34.685961|S|67|132.6|0|67
C|SNOW|20240723|15:56:34.685962|S|1|132.6|0|1
C|SNOW|20240723|15:56:34.685962|S|2|132.6|0|2
C|SNOW|20240723|15:56:34.779103|S|29|132.59|0|29
C|SNOW|20240723|15:57:29.911367|S|4|132.71|0|4
C|SNOW|20240723|15:58:52.488922|S|34|132.68|0|34
C|SNOW|20240723|15:59:47.492480|S|120|132.51|0|120
C|SNOW|20240723|15:59:47.492480|S|20|132.52|0|20
C|SNOW|20240723|15:59:48.490057|S|4|132.5|0|4
C|SNOW|20240723|15:59:50.495443|S|50|132.51|0|50
C|SNOW|20240723|15:59:50.495443|S|120|132.49|0|120
C|SNOW|20240723|15:59:50.709952|S|90|132.59|0|90
C|SNOW|20240723|15:59:50.710014|S|10|132.59|0|10
C|SNPS|20240723|09:54:19.510700|S|2|585.27|0|2
C|SNPS|20240723|09:54:19.512318|S|6|585.24|0|6
C|SNPS|20240723|09:57:27.475562|S|2|586.5|0|2
C|SNPS|20240723|09:59:26.002497|S|1|587.76|0|1
C|SNPS|20240723|10:13:15.664241|S|3|589.2|0|3
C|SNPS|20240723|10:13:15.664257|S|7|589.2|0|7
C|SNPS|20240723|10:18:10.504615|S|1|588.89|0|1
C|SNPS|20240723|10:18:16.999206|S|2|589.24|0|2
C|SNPS|20240723|10:18:16.999361|S|2|589.25|0|2
C|SNPS|20240723|10:26:48.331158|S|1|589.6|0|1
C|SNPS|20240723|10:38:48.500945|E|1|588.41|0|1
C|SNPS|20240723|10:40:54.485830|S|8|588.41|0|8
C|SNPS|20240723|10:45:43.048845|E|1|584.89|0|1
C|SNPS|20240723|10:45:43.049442|E|1|584.91|0|1
C|SNPS|20240723|10:50:52.734315|S|20|585.65|0|20
C|SNPS|20240723|10:50:52.932718|S|20|585.65|0|20
C|SNPS|20240723|10:51:33.949030|S|19|585.15|0|19
C|SNPS|20240723|11:05:32.409870|S|20|588.95|0|20
C|SNPS|20240723|11:08:30.528574|S|21|590.45|0|21
C|SNPS|20240723|11:13:23.312799|S|24|591.54|0|24
C|SNPS|20240723|11:25:23.122168|S|1|592.73|0|1
C|SNPS|20240723|11:25:32.861964|S|1|593.2|0|1
C|SNPS|20240723|11:30:11.896475|S|20|593.36|0|20
C|SNPS|20240723|11:30:12.148385|S|2|593.36|0|2
C|SNPS|20240723|11:30:12.148397|S|1|593.36|0|1
C|SNPS|20240723|11:30:12.148398|S|5|593.36|0|5
C|SNPS|20240723|11:30:12.148622|S|1|593.36|0|1
C|SNPS|20240723|11:30:12.148638|S|11|593.36|0|11
C|SNPS|20240723|11:30:13.473929|S|20|593.39|0|20
C|SNPS|20240723|11:30:13.864972|S|20|593.42|0|20
C|SNPS|20240723|11:57:18.652731|S|24|591.99|0|24
C|SNPS|20240723|12:39:18.225374|S|1|587.21|0|1
C|SNPS|20240723|12:39:23.437825|S|1|587.17|0|1
C|SNPS|20240723|12:59:46.500300|S|1|589.35|0|1
C|SNPS|20240723|13:19:43.351120|S|24|585.79|0|24
C|SNPS|20240723|13:21:06.184780|S|24|585.99|0|24
C|SNPS|20240723|13:21:06.184780|S|24|585.93|0|24
C|SNPS|20240723|13:22:36.318989|S|17|586.47|0|17
C|SNPS|20240723|14:22:04.738066|S|2|588.16|0|2
C|SNPS|20240723|15:39:03.747768|S|1|590.21|0|1
C|SNPS|20240723|15:42:24.850042|S|50|589.14|0|50
C|SNPS|20240723|15:42:24.850042|S|50|589.11|0|50
C|SNPS|20240723|15:43:28.208754|S|1|589.37|0|1
C|SNPS|20240723|15:43:49.867843|S|2|589.32|0|2
C|SNPS|20240723|15:43:58.143565|S|40|589.37|0|40
C|SNPS|20240723|15:45:30.347814|S|10|589.74|0|10
C|SNPS|20240723|15:53:21.303691|S|4|589.44|0|4
C|SNPS|20240723|15:53:21.304273|S|8|589.44|0|8
C|SNPS|20240723|15:57:41.695384|S|10|589.22|0|10
C|SNPS|20240723|15:57:41.720657|S|6|589.22|0|6
C|SNPS|20240723|15:59:56.753871|S|4|588.41|0|4
C|SNV|20240723|10:17:20.191288|S|1|46.52|0|1
C|SNV|20240723|10:17:21.794848|S|1|46.52|0|1
C|SNV|20240723|10:34:24.974502|S|72|46.5|0|72
C|SNV|20240723|10:34:24.974502|S|28|46.51|0|28
C|SNV|20240723|10:34:38.374920|S|10|46.5|0|10
C|SNV|20240723|10:34:38.374938|S|18|46.5|0|18
C|SNV|20240723|12:00:00.026388|S|1|46.69|0|1
C|SNV|20240723|12:00:03.624435|S|4|46.68|0|4
C|SNV|20240723|12:15:59.555655|S|100|46.56|0|100
C|SNV|20240723|12:27:43.883457|S|1|46.35|0|1
C|SNV|20240723|12:41:21.411492|S|8|46.37|0|8
C|SNV|20240723|12:41:53.867795|S|138|46.39|0|138
C|SNV|20240723|12:45:50.084630|S|150|46.33|0|150
C|SNV|20240723|12:53:11.406972|S|2|46.27|0|2
C|SNV|20240723|13:18:07.525148|S|100|46.42|0|100
C|SNV|20240723|13:18:07.525160|S|100|46.42|0|100
C|SNV|20240723|13:18:07.525250|S|3|46.42|0|3
C|SNV|20240723|13:23:36.263025|S|100|46.43|0|100
C|SNV|20240723|13:26:37.565291|S|7|46.4|0|7
C|SNV|20240723|13:39:42.058540|S|1|46.47|0|1
C|SNV|20240723|14:35:57.136557|S|116|46.6|0|116
C|SNV|20240723|15:27:36.529858|S|8|46.52|0|8
C|SNV|20240723|15:28:23.199803|S|2|46.51|0|2
C|SNV|20240723|15:36:05.536807|S|13|46.41|0|13
C|SNV|20240723|15:59:48.465361|S|85|46.51|0|85
C|SNV|20240723|15:59:48.469149|S|100|46.505|0|100
C|SNV|20240723|15:59:51.170981|S|12|46.51|0|12
C|SNV|20240723|15:59:51.950652|S|32|46.51|0|32
C|SNV PRD|20240723|13:21:56.994728|S|146|25.22|0|146
C|SNX|20240723|10:12:21.263933|S|74|118.23|0|74
C|SNX|20240723|11:35:04.589324|S|1|118.03|0|1
C|SNX|20240723|11:35:28.495873|S|1|118.03|0|1
C|SNX|20240723|11:36:00.710284|S|1|118.03|0|1
C|SNX|20240723|12:21:46.226678|S|58|117.95|0|58
C|SNX|20240723|12:21:47.677402|S|100|117.95|0|100
C|SNX|20240723|12:21:47.677622|S|27|117.95|0|27
C|SNX|20240723|12:29:00.005790|S|83|117.93|0|83
C|SNX|20240723|12:29:00.005852|S|50|117.93|0|50
C|SNX|20240723|12:52:11.964664|S|100|117.93|0|100
C|SNX|20240723|13:55:57.297198|S|1|117.89|0|1
C|SNX|20240723|13:57:15.505366|S|99|117.89|0|99
C|SNX|20240723|14:03:06.261827|S|1|117.9|0|1
C|SNX|20240723|14:06:48.095257|S|133|117.95|0|133
C|SNX|20240723|15:53:29.065736|S|100|117.94|0|100
C|SNX|20240723|15:54:26.741026|S|24|118|0|24
C|SNX|20240723|15:55:00.154870|S|8|117.99|0|8
C|SNX|20240723|15:56:15.343133|S|24|117.97|0|24
C|SNX|20240723|15:59:03.248452|S|24|117.89|0|24
C|SNX|20240723|15:59:13.506532|S|100|117.85|0|100
C|SNX|20240723|15:59:18.459336|S|28|117.85|0|28
C|SNX|20240723|15:59:18.459336|S|100|117.85|0|100
C|SNX|20240723|15:59:18.459336|S|100|117.84|0|100
C|SNX|20240723|15:59:28.662198|S|1|117.84|0|1
C|SNX|20240723|15:59:31.089745|S|11|117.87|0|11
C|SNX|20240723|15:59:33.552070|S|1|117.84|0|1
C|SNX|20240723|15:59:39.640387|S|24|117.86|0|24
C|SNY|20240723|10:11:06.175626|S|100|50.32|0|100
C|SNY|20240723|11:56:00.512931|S|200|50.48|0|200
C|SNY|20240723|13:29:53.513263|S|84|50.35|0|84
C|SNY|20240723|15:59:35.363564|S|100|50.41|0|100
C|SNY|20240723|15:59:35.364361|S|48|50.41|0|48
C|SO|20240723|10:21:08.782597|S|100|81.53|0|100
C|SO|20240723|11:20:01.792196|S|80|81.44|0|80
C|SO|20240723|11:50:29.428279|S|100|81.66|0|100
C|SO|20240723|13:59:25.260901|S|100|81.77|0|100
C|SO|20240723|14:13:52.871682|S|100|81.69|0|100
C|SO|20240723|14:15:07.570679|S|9|81.7|0|9
C|SO|20240723|14:26:33.097502|S|6|81.77|0|6
C|SO|20240723|15:32:56.429401|S|11|81.74|0|11
C|SO|20240723|15:42:01.704285|S|21|81.57|0|21
C|SO|20240723|15:43:13.549069|S|14|81.54|0|14
C|SO|20240723|15:45:10.290349|S|100|81.54|0|100
C|SO|20240723|15:46:34.014945|S|1|81.5|0|1
C|SO|20240723|15:46:34.014945|S|100|81.5|0|100
C|SO|20240723|15:55:09.986736|S|5|81.37|0|5
C|SO|20240723|15:57:16.462777|S|96|81.33|0|96
C|SO|20240723|15:57:16.462777|S|44|81.33|0|44
C|SO|20240723|15:57:16.462777|S|40|81.33|0|40
C|SO|20240723|15:57:16.462778|S|61|81.33|0|61
C|SO|20240723|15:57:31.430078|S|3|81.33|0|3
C|SO|20240723|15:59:30.436292|S|53|81.32|0|53
C|SO|20240723|15:59:39.257244|S|9|81.36|0|9
C|SOAR|20240723|09:31:52.857058|S|200|.75|0|200
C|SOAR|20240723|09:46:14.588047|E|300|.6315|0|300
C|SOAR|20240723|09:46:14.588737|S|83|.6315|0|83
C|SOAR|20240723|09:52:10.668530|S|1000|.83|0|1000
C|SOAR|20240723|09:52:16.501316|S|400|.8292|0|400
C|SOAR|20240723|09:58:15.448483|S|100|.79655|0|100
C|SOAR|20240723|09:59:07.369255|S|100|.85495|0|100
C|SOAR|20240723|09:59:07.369800|S|100|.85495|0|100
C|SOAR|20240723|10:11:13.537855|S|100|.6583|0|100
C|SOAR|20240723|10:11:41.410327|S|100|.6633|0|100
C|SOAR|20240723|10:25:18.912150|S|100|.64|0|100
C|SOAR|20240723|13:08:27.948844|S|200|.5467|0|200
C|SOAR|20240723|13:09:14.559711|S|2|.5467|0|2
C|SOAR|20240723|13:09:14.560470|S|104|.5467|0|104
C|SOC|20240723|10:58:03.948039|S|8|16.23|0|8
C|SOC|20240723|14:22:10.986690|S|7|16.16|0|7
C|SOC|20240723|15:52:19.418951|S|24|16.29|0|24
C|SOC|20240723|15:52:28.420618|S|9|16.29|0|9
C|SOC|20240723|15:52:49.419800|S|5|16.29|0|5
C|SOFI|20240723|09:31:24.641383|S|1|7.52|0|1
C|SOFI|20240723|09:35:48.981791|S|1|7.49|0|1
C|SOFI|20240723|09:36:32.724339|S|170|7.5|0|170
C|SOFI|20240723|09:36:43.616493|S|1|7.49|0|1
C|SOFI|20240723|09:36:59.865632|S|100|7.49|0|100
C|SOFI|20240723|09:37:05.236179|S|100|7.5|0|100
C|SOFI|20240723|09:37:33.869063|S|2|7.52|0|2
C|SOFI|20240723|09:37:33.869063|S|1|7.52|0|1
C|SOFI|20240723|09:39:37.904555|S|1|7.48|0|1
C|SOFI|20240723|09:40:45.006998|S|1|7.49|0|1
C|SOFI|20240723|09:41:43.140602|S|10|7.51|0|10
C|SOFI|20240723|09:43:53.265341|S|1|7.5|0|1
C|SOFI|20240723|09:46:49.451968|S|221|7.51|0|221
C|SOFI|20240723|09:46:49.452053|S|279|7.51|0|279
C|SOFI|20240723|09:47:05.897719|S|100|7.52|0|100
C|SOFI|20240723|09:47:05.898324|S|100|7.52|0|100
C|SOFI|20240723|09:48:59.544613|S|5|7.52|0|5
C|SOFI|20240723|09:49:18.319571|S|407|7.52|0|407
C|SOFI|20240723|09:49:33.805160|S|500|7.54|0|500
C|SOFI|20240723|09:53:27.651540|S|5|7.49|0|5
C|SOFI|20240723|09:55:40.813742|S|500|7.52|0|500
C|SOFI|20240723|09:55:47.015844|S|302|7.53|0|302
C|SOFI|20240723|10:00:11.001876|S|105|7.51|0|105
C|SOFI|20240723|10:00:47.115884|S|5|7.51|0|5
C|SOFI|20240723|10:00:58.557810|S|500|7.52|0|500
C|SOFI|20240723|10:01:40.362865|S|400|7.54|0|400
C|SOFI|20240723|10:04:00.283309|S|200|7.57|0|200
C|SOFI|20240723|10:04:00.283324|S|100|7.57|0|100
C|SOFI|20240723|10:04:00.283332|S|100|7.57|0|100
C|SOFI|20240723|10:04:10.619904|S|100|7.57|0|100
C|SOFI|20240723|10:04:25.855350|S|400|7.57|0|400
C|SOFI|20240723|10:06:20.491980|S|551|7.59|0|551
C|SOFI|20240723|10:06:20.492134|S|100|7.59|0|100
C|SOFI|20240723|10:06:24.193584|S|400|7.59|0|400
C|SOFI|20240723|10:08:31.932898|S|100|7.61|0|100
C|SOFI|20240723|10:09:15.994265|S|100|7.61|0|100
C|SOFI|20240723|10:09:19.561096|S|100|7.61|0|100
C|SOFI|20240723|10:09:19.564335|S|300|7.61|0|300
C|SOFI|20240723|10:09:21.311579|S|100|7.61|0|100
C|SOFI|20240723|10:09:22.700006|S|1000|7.61|0|1000
C|SOFI|20240723|10:09:24.286794|S|100|7.61|0|100
C|SOFI|20240723|10:12:49.155651|S|600|7.61|0|600
C|SOFI|20240723|10:18:29.191578|S|100|7.63|0|100
C|SOFI|20240723|10:18:29.191578|S|1000|7.63|0|1000
C|SOFI|20240723|10:27:50.551474|S|100|7.62|0|100
C|SOFI|20240723|10:29:03.922185|S|700|7.61|0|700
C|SOFI|20240723|10:36:55.148808|S|110|7.61|0|110
C|SOFI|20240723|10:37:44.437545|S|100|7.625|0|100
C|SOFI|20240723|10:37:47.388755|S|100|7.625|0|100
C|SOFI|20240723|10:41:18.108881|S|100|7.6|0|100
C|SOFI|20240723|10:41:18.109101|S|100|7.6|0|100
C|SOFI|20240723|10:41:34.494065|S|100|7.59|0|100
C|SOFI|20240723|10:42:00.347168|S|850|7.59|0|850
C|SOFI|20240723|10:42:00.347217|S|100|7.59|0|100
C|SOFI|20240723|10:48:49.730148|S|38|7.56|0|38
C|SOFI|20240723|10:50:49.251851|S|2|7.56|0|2
C|SOFI|20240723|10:50:49.251851|S|100|7.56|0|100
C|SOFI|20240723|10:51:00.040966|S|100|7.565|0|100
C|SOFI|20240723|10:51:38.757146|S|1|7.55|0|1
C|SOFI|20240723|10:55:30.726169|S|38|7.53|0|38
C|SOFI|20240723|10:56:27.010194|S|200|7.535|0|200
C|SOFI|20240723|10:57:37.537693|S|100|7.55|0|100
C|SOFI|20240723|10:57:44.243861|S|100|7.56|0|100
C|SOFI|20240723|10:57:59.657615|S|200|7.57|0|200
C|SOFI|20240723|10:58:07.124215|S|200|7.56|0|200
C|SOFI|20240723|10:58:07.124215|S|100|7.56|0|100
C|SOFI|20240723|10:58:16.531260|S|3|7.55|0|3
C|SOFI|20240723|11:02:19.303369|S|10|7.55|0|10
C|SOFI|20240723|11:13:32.710354|S|1|7.56|0|1
C|SOFI|20240723|11:33:08.395087|S|1|7.55|0|1
C|SOFI|20240723|11:33:08.395087|S|1|7.55|0|1
C|SOFI|20240723|11:38:58.218295|S|100|7.56|0|100
C|SOFI|20240723|11:38:58.218295|S|1|7.56|0|1
C|SOFI|20240723|11:46:58.404675|S|200|7.56|0|200
C|SOFI|20240723|11:47:09.581415|S|200|7.56|0|200
C|SOFI|20240723|11:47:22.096537|S|200|7.56|0|200
C|SOFI|20240723|11:47:38.750205|S|400|7.56|0|400
C|SOFI|20240723|11:47:51.480675|S|200|7.56|0|200
C|SOFI|20240723|11:47:59.126294|S|100|7.55|0|100
C|SOFI|20240723|11:48:40.495409|S|37|7.56|0|37
C|SOFI|20240723|11:50:13.961820|S|1|7.56|0|1
C|SOFI|20240723|11:50:42.979071|S|1|7.55|0|1
C|SOFI|20240723|11:54:11.489301|S|400|7.51|0|400
C|SOFI|20240723|11:55:20.566521|S|1|7.51|0|1
C|SOFI|20240723|11:57:06.123050|S|1|7.51|0|1
C|SOFI|20240723|11:57:06.123050|S|20|7.51|0|20
C|SOFI|20240723|11:58:19.751744|S|300|7.525|0|300
C|SOFI|20240723|11:58:31.768778|S|140|7.53|0|140
C|SOFI|20240723|11:59:11.538191|S|66|7.53|0|66
C|SOFI|20240723|12:01:32.550942|S|400|7.52|0|400
C|SOFI|20240723|12:01:49.034262|S|400|7.53|0|400
C|SOFI|20240723|12:03:41.929271|S|1|7.53|0|1
C|SOFI|20240723|12:05:20.682492|S|5|7.54|0|5
C|SOFI|20240723|12:05:20.682538|S|2|7.54|0|2
C|SOFI|20240723|12:05:20.682544|S|1|7.54|0|1
C|SOFI|20240723|12:05:29.461007|S|3|7.54|0|3
C|SOFI|20240723|12:05:29.461048|S|1|7.54|0|1
C|SOFI|20240723|12:05:29.461056|S|1|7.54|0|1
C|SOFI|20240723|12:09:11.733344|S|1|7.52|0|1
C|SOFI|20240723|12:11:02.150829|S|200|7.52|0|200
C|SOFI|20240723|12:12:28.299079|S|300|7.51|0|300
C|SOFI|20240723|12:18:21.960068|S|2|7.5|0|2
C|SOFI|20240723|12:18:21.960068|S|1200|7.5|0|1200
C|SOFI|20240723|12:18:55.462832|S|200|7.5|0|200
C|SOFI|20240723|12:19:50.030782|S|2|7.49|0|2
C|SOFI|20240723|12:19:50.030782|S|1|7.49|0|1
C|SOFI|20240723|12:21:44.476960|S|1|7.48|0|1
C|SOFI|20240723|12:21:44.476960|S|100|7.48|0|100
C|SOFI|20240723|12:24:34.036046|S|500|7.47|0|500
C|SOFI|20240723|12:26:04.797085|S|1|7.47|0|1
C|SOFI|20240723|12:28:14.072116|S|500|7.48|0|500
C|SOFI|20240723|12:28:14.072116|S|1|7.48|0|1
C|SOFI|20240723|12:33:25.377062|S|93|7.47|0|93
C|SOFI|20240723|12:39:15.338334|S|93|7.47|0|93
C|SOFI|20240723|12:39:15.338334|S|200|7.47|0|200
C|SOFI|20240723|12:39:15.338334|S|107|7.47|0|107
C|SOFI|20240723|12:39:37.924107|S|12|7.46|0|12
C|SOFI|20240723|12:41:45.428546|S|30|7.48|0|30
C|SOFI|20240723|12:44:53.573740|S|200|7.48|0|200
C|SOFI|20240723|12:44:55.061640|S|95|7.47|0|95
C|SOFI|20240723|12:45:11.706198|S|300|7.48|0|300
C|SOFI|20240723|12:45:23.211887|S|100|7.48|0|100
C|SOFI|20240723|12:45:36.539651|S|700|7.47|0|700
C|SOFI|20240723|12:46:09.401874|S|453|7.48|0|453
C|SOFI|20240723|12:46:25.533720|S|300|7.48|0|300
C|SOFI|20240723|12:46:43.688722|S|300|7.48|0|300
C|SOFI|20240723|12:47:17.717835|S|200|7.48|0|200
C|SOFI|20240723|12:47:32.305487|S|200|7.48|0|200
C|SOFI|20240723|12:49:36.879001|S|200|7.48|0|200
C|SOFI|20240723|12:50:37.871638|S|200|7.47|0|200
C|SOFI|20240723|12:50:37.871638|S|100|7.47|0|100
C|SOFI|20240723|12:50:37.871639|S|10|7.47|0|10
C|SOFI|20240723|12:50:37.871640|S|100|7.47|0|100
C|SOFI|20240723|12:50:37.998393|S|200|7.48|0|200
C|SOFI|20240723|12:53:12.727540|S|200|7.48|0|200
C|SOFI|20240723|12:53:32.638995|S|300|7.48|0|300
C|SOFI|20240723|12:53:38.606359|S|200|7.47|0|200
C|SOFI|20240723|12:53:38.606359|S|100|7.47|0|100
C|SOFI|20240723|12:54:30.212090|S|100|7.475|0|100
C|SOFI|20240723|12:54:30.212090|S|100|7.475|0|100
C|SOFI|20240723|12:54:45.037091|S|30|7.475|0|30
C|SOFI|20240723|12:55:00.344083|S|100|7.47|0|100
C|SOFI|20240723|12:58:12.381532|S|100|7.46|0|100
C|SOFI|20240723|13:05:18.787450|S|12|7.48|0|12
C|SOFI|20240723|13:05:18.787450|S|10|7.48|0|10
C|SOFI|20240723|13:06:01.202944|S|175|7.47|0|175
C|SOFI|20240723|13:20:00.100005|S|90|7.46|0|90
C|SOFI|20240723|13:20:00.100005|S|39|7.46|0|39
C|SOFI|20240723|13:24:56.757259|S|38|7.46|0|38
C|SOFI|20240723|13:24:56.757259|S|90|7.46|0|90
C|SOFI|20240723|13:25:35.416674|S|30|7.47|0|30
C|SOFI|20240723|13:28:39.411904|S|30|7.47|0|30
C|SOFI|20240723|13:29:42.271753|S|53|7.46|0|53
C|SOFI|20240723|13:29:42.271754|S|12|7.46|0|12
C|SOFI|20240723|13:30:01.360162|S|12|7.46|0|12
C|SOFI|20240723|13:31:10.683802|S|12|7.45|0|12
C|SOFI|20240723|13:31:10.683802|S|70|7.45|0|70
C|SOFI|20240723|13:31:10.683802|S|24|7.45|0|24
C|SOFI|20240723|13:36:00.070088|S|60|7.46|0|60
C|SOFI|20240723|13:36:00.070088|S|25|7.46|0|25
C|SOFI|20240723|13:36:00.070088|S|85|7.46|0|85
C|SOFI|20240723|13:40:02.480347|S|5|7.46|0|5
C|SOFI|20240723|13:40:02.480347|S|5|7.46|0|5
C|SOFI|20240723|13:45:23.849617|S|100|7.47|0|100
C|SOFI|20240723|13:45:35.773472|S|200|7.47|0|200
C|SOFI|20240723|13:45:54.844087|S|400|7.47|0|400
C|SOFI|20240723|13:46:18.174127|S|100|7.47|0|100
C|SOFI|20240723|13:46:31.234632|S|300|7.47|0|300
C|SOFI|20240723|13:46:46.152737|S|200|7.47|0|200
C|SOFI|20240723|13:48:50.686442|S|200|7.49|0|200
C|SOFI|20240723|13:50:38.148912|S|200|7.495|0|200
C|SOFI|20240723|13:50:51.920402|S|300|7.5|0|300
C|SOFI|20240723|13:51:06.533806|S|200|7.495|0|200
C|SOFI|20240723|13:51:19.018941|S|200|7.5|0|200
C|SOFI|20240723|13:51:49.164332|S|200|7.5|0|200
C|SOFI|20240723|13:52:00.786562|S|200|7.5|0|200
C|SOFI|20240723|13:54:58.956190|S|100|7.49|0|100
C|SOFI|20240723|13:55:18.010985|S|200|7.49|0|200
C|SOFI|20240723|13:55:29.194007|S|200|7.49|0|200
C|SOFI|20240723|13:55:46.297494|S|300|7.49|0|300
C|SOFI|20240723|13:58:37.472338|S|19|7.495|0|19
C|SOFI|20240723|13:58:56.379968|S|1100|7.495|0|1100
C|SOFI|20240723|13:59:13.072623|S|400|7.495|0|400
C|SOFI|20240723|14:01:04.905065|S|100|7.49|0|100
C|SOFI|20240723|14:01:56.798116|S|200|7.49|0|200
C|SOFI|20240723|14:06:12.020866|S|18|7.48|0|18
C|SOFI|20240723|14:08:10.737557|S|990|7.49|0|990
C|SOFI|20240723|14:10:30.747906|S|95|7.5|0|95
C|SOFI|20240723|14:12:36.674014|S|100|7.5|0|100
C|SOFI|20240723|14:12:47.883608|S|18|7.485|0|18
C|SOFI|20240723|14:12:48.190831|S|35|7.485|0|35
C|SOFI|20240723|14:12:48.451791|S|23|7.485|0|23
C|SOFI|20240723|14:12:48.713489|S|23|7.485|0|23
C|SOFI|20240723|14:12:48.999235|S|19|7.485|0|19
C|SOFI|20240723|14:12:49.261948|S|21|7.485|0|21
C|SOFI|20240723|14:12:49.536387|S|20|7.485|0|20
C|SOFI|20240723|14:12:49.803713|S|18|7.485|0|18
C|SOFI|20240723|14:19:07.525886|S|200|7.49|0|200
C|SOFI|20240723|14:36:21.428432|S|100|7.49|0|100
C|SOFI|20240723|14:40:25.878809|S|40|7.5|0|40
C|SOFI|20240723|14:42:12.070275|S|1|7.495|0|1
C|SOFI|20240723|14:44:14.643980|S|11|7.49|0|11
C|SOFI|20240723|14:58:43.588598|S|100|7.5|0|100
C|SOFI|20240723|15:02:18.350826|S|100|7.5|0|100
C|SOFI|20240723|15:02:38.288259|S|100|7.5|0|100
C|SOFI|20240723|15:02:54.724505|S|100|7.5|0|100
C|SOFI|20240723|15:03:01.831585|S|18|7.49|0|18
C|SOFI|20240723|15:03:01.831585|S|12|7.49|0|12
C|SOFI|20240723|15:03:01.831586|S|2|7.49|0|2
C|SOFI|20240723|15:03:01.831586|S|10|7.49|0|10
C|SOFI|20240723|15:03:01.831587|S|111|7.49|0|111
C|SOFI|20240723|15:03:01.831587|S|1|7.49|0|1
C|SOFI|20240723|15:05:14.329758|S|100|7.5|0|100
C|SOFI|20240723|15:07:33.957073|S|11|7.48|0|11
C|SOFI|20240723|15:09:52.477412|S|12|7.47|0|12
C|SOFI|20240723|15:16:09.073987|S|700|7.47|0|700
C|SOFI|20240723|15:19:11.992786|S|12|7.47|0|12
C|SOFI|20240723|15:20:00.122617|S|1512|7.47|0|1512
C|SOFI|20240723|15:20:00.122617|S|688|7.47|0|688
C|SOFI|20240723|15:20:46.532211|S|500|7.47|0|500
C|SOFI|20240723|15:20:46.533022|S|1123|7.47|0|1123
C|SOFI|20240723|15:20:46.533183|S|100|7.47|0|100
C|SOFI|20240723|15:20:48.607096|S|110|7.47|0|110
C|SOFI|20240723|15:20:53.520333|S|22|7.47|0|22
C|SOFI|20240723|15:21:04.655394|S|100|7.47|0|100
C|SOFI|20240723|15:21:44.949160|S|850|7.47|0|850
C|SOFI|20240723|15:22:20.358354|S|100|7.47|0|100
C|SOFI|20240723|15:23:34.766722|S|100|7.48|0|100
C|SOFI|20240723|15:23:41.903955|S|100|7.48|0|100
C|SOFI|20240723|15:23:45.319617|S|100|7.48|0|100
C|SOFI|20240723|15:24:24.838559|E|18|7.48|0|18
C|SOFI|20240723|15:24:56.158904|S|100|7.485|0|100
C|SOFI|20240723|15:25:11.654148|S|100|7.485|0|100
C|SOFI|20240723|15:26:14.535235|S|3|7.49|0|3
C|SOFI|20240723|15:27:52.419803|S|100|7.485|0|100
C|SOFI|20240723|15:29:59.934536|S|10|7.49|0|10
C|SOFI|20240723|15:31:02.221361|S|3|7.47|0|3
C|SOFI|20240723|15:31:02.221361|S|12|7.47|0|12
C|SOFI|20240723|15:31:22.361745|S|38|7.47|0|38
C|SOFI|20240723|15:37:26.668152|S|3100|7.46|0|3100
C|SOFI|20240723|15:39:00.714610|S|9|7.45|0|9
C|SOFI|20240723|15:40:04.247976|S|1|7.45|0|1
C|SOFI|20240723|15:44:52.941492|S|600|7.44|0|600
C|SOFI|20240723|15:45:21.435112|S|500|7.44|0|500
C|SOFI|20240723|15:47:21.373794|S|600|7.45|0|600
C|SOFI|20240723|15:47:35.462145|S|400|7.45|0|400
C|SOFI|20240723|15:48:22.344987|S|290|7.45|0|290
C|SOFI|20240723|15:48:37.192501|S|200|7.45|0|200
C|SOFI|20240723|15:48:37.479459|S|400|7.45|0|400
C|SOFI|20240723|15:48:37.500477|S|50|7.45|0|50
C|SOFI|20240723|15:48:51.975927|S|400|7.45|0|400
C|SOFI|20240723|15:48:53.783202|S|100|7.45|0|100
C|SOFI|20240723|15:49:02.196297|S|300|7.45|0|300
C|SOFI|20240723|15:49:14.101403|S|400|7.45|0|400
C|SOFI|20240723|15:49:24.726229|S|400|7.45|0|400
C|SOFI|20240723|15:49:45.707387|S|600|7.45|0|600
C|SOFI|20240723|15:50:00.038247|S|4|7.45|0|4
C|SOFI|20240723|15:50:00.038488|S|2|7.45|0|2
C|SOFI|20240723|15:50:00.038500|S|1|7.45|0|1
C|SOFI|20240723|15:50:00.038540|S|1|7.45|0|1
C|SOFI|20240723|15:50:00.087162|S|92|7.45|0|92
C|SOFI|20240723|15:50:37.607763|S|600|7.46|0|600
C|SOFI|20240723|15:50:44.102224|S|500|7.46|0|500
C|SOFI|20240723|15:50:44.102234|S|200|7.46|0|200
C|SOFI|20240723|15:51:00.284409|S|200|7.46|0|200
C|SOFI|20240723|15:51:07.712866|S|100|7.46|0|100
C|SOFI|20240723|15:51:08.912687|S|200|7.45|0|200
C|SOFI|20240723|15:51:09.867217|S|100|7.46|0|100
C|SOFI|20240723|15:51:42.926798|S|100|7.45|0|100
C|SOFI|20240723|15:51:51.607369|S|100|7.46|0|100
C|SOFI|20240723|15:51:57.394266|S|45|7.46|0|45
C|SOFI|20240723|15:52:09.809455|S|100|7.46|0|100
C|SOFI|20240723|15:52:12.860811|S|1200|7.46|0|1200
C|SOFI|20240723|15:52:15.726711|S|100|7.46|0|100
C|SOFI|20240723|15:52:26.211940|S|100|7.46|0|100
C|SOFI|20240723|15:52:31.718517|S|1000|7.46|0|1000
C|SOFI|20240723|15:52:38.152891|S|100|7.46|0|100
C|SOFI|20240723|15:52:44.079212|S|100|7.46|0|100
C|SOFI|20240723|15:52:47.055094|S|1700|7.46|0|1700
C|SOFI|20240723|15:52:47.729779|S|17|7.45|0|17
C|SOFI|20240723|15:52:54.608402|S|100|7.46|0|100
C|SOFI|20240723|15:52:59.153935|S|200|7.46|0|200
C|SOFI|20240723|15:53:22.065678|S|100|7.46|0|100
C|SOFI|20240723|15:53:22.240961|S|100|7.46|0|100
C|SOFI|20240723|15:53:23.749195|S|61|7.45|0|61
C|SOFI|20240723|15:53:25.307492|S|2000|7.46|0|2000
C|SOFI|20240723|15:53:59.066286|S|45|7.46|0|45
C|SOFI|20240723|15:54:04.107461|S|400|7.46|0|400
C|SOFI|20240723|15:54:07.577472|S|335|7.46|0|335
C|SOFI|20240723|15:54:07.577472|S|1155|7.46|0|1155
C|SOFI|20240723|15:54:07.828816|S|100|7.46|0|100
C|SOFI|20240723|15:54:08.968370|S|200|7.46|0|200
C|SOFI|20240723|15:54:17.663554|S|15|7.46|0|15
C|SOFI|20240723|15:54:20.146638|S|100|7.46|0|100
C|SOFI|20240723|15:54:31.764330|S|100|7.455|0|100
C|SOFI|20240723|15:55:25.618917|S|100|7.43|0|100
C|SOFI|20240723|15:55:26.964907|S|6|7.43|0|6
C|SOFI|20240723|15:55:26.964907|S|94|7.43|0|94
C|SOFI|20240723|15:56:17.533482|S|9|7.43|0|9
C|SOFI|20240723|15:56:23.064643|S|100|7.43|0|100
C|SOFI|20240723|15:56:57.366496|S|40|7.44|0|40
C|SOFI|20240723|15:56:57.366496|S|14|7.44|0|14
C|SOFI|20240723|15:57:01.019535|S|9|7.43|0|9
C|SOFI|20240723|15:57:13.861168|S|39|7.44|0|39
C|SOFI|20240723|15:57:22.481323|S|927|7.44|0|927
C|SOFI|20240723|15:57:24.232669|S|100|7.44|0|100
C|SOFI|20240723|15:57:36.735556|S|1200|7.44|0|1200
C|SOFI|20240723|15:57:36.735556|S|200|7.44|0|200
C|SOFI|20240723|15:57:44.376207|S|29|7.44|0|29
C|SOFI|20240723|15:57:46.821888|S|9|7.435|0|9
C|SOFI|20240723|15:57:55.729573|S|2500|7.44|0|2500
C|SOFI|20240723|15:57:59.240665|S|100|7.43|0|100
C|SOFI|20240723|15:57:59.505896|S|100|7.43|0|100
C|SOFI|20240723|15:58:01.411894|S|1900|7.44|0|1900
C|SOFI|20240723|15:58:02.116351|S|70|7.43|0|70
C|SOFI|20240723|15:58:06.365720|S|100|7.43|0|100
C|SOFI|20240723|15:58:11.065857|S|100|7.43|0|100
C|SOFI|20240723|15:58:26.652962|S|9|7.43|0|9
C|SOFI|20240723|15:58:32.858239|S|29|7.435|0|29
C|SOFI|20240723|15:58:33.064801|S|5075|7.435|0|5075
C|SOFI|20240723|15:58:41.403133|S|100|7.43|0|100
C|SOFI|20240723|15:58:48.129338|S|100|7.44|0|100
C|SOFI|20240723|15:58:49.990363|S|6|7.43|0|6
C|SOFI|20240723|15:58:51.755002|S|100|7.43|0|100
C|SOFI|20240723|15:58:52.248960|S|88|7.43|0|88
C|SOFI|20240723|15:58:52.474649|S|100|7.44|0|100
C|SOFI|20240723|15:58:55.089883|S|9|7.43|0|9
C|SOFI|20240723|15:59:08.466882|S|100|7.43|0|100
C|SOFI|20240723|15:59:09.765553|S|100|7.44|0|100
C|SOFI|20240723|15:59:12.534032|S|45|7.44|0|45
C|SOFI|20240723|15:59:15.604035|S|9|7.43|0|9
C|SOFI|20240723|15:59:18.983800|S|1849|7.44|0|1849
C|SOFI|20240723|15:59:18.983800|S|6051|7.44|0|6051
C|SOFI|20240723|15:59:21.145498|S|100|7.43|0|100
C|SOFI|20240723|15:59:21.460449|S|608|7.43|0|608
C|SOFI|20240723|15:59:22.601553|S|200|7.44|0|200
C|SOFI|20240723|15:59:31.610265|S|9|7.435|0|9
C|SOFI|20240723|15:59:32.397378|S|200|7.435|0|200
C|SOFI|20240723|15:59:46.447661|S|66|7.43|0|66
C|SOFI|20240723|15:59:48.146920|S|4|7.435|0|4
C|SOFI|20240723|15:59:48.146920|S|6|7.435|0|6
C|SOFI|20240723|15:59:50.290130|S|25|7.435|0|25
C|SOFI|20240723|15:59:51.417957|S|29|7.435|0|29
C|SOFI|20240723|15:59:51.973568|S|39|7.43|0|39
C|SOFI|20240723|15:59:56.292903|S|59|7.43|0|59
C|SOFI|20240723|15:59:56.326747|S|15|7.43|0|15
C|SOHU|20240723|11:45:45.322895|S|98|14.47|0|98
C|SOHU|20240723|12:24:32.957983|S|235|14.51|0|235
C|SOHU|20240723|12:24:32.961030|S|94|14.49|0|94
C|SOHU|20240723|13:11:32.595483|S|111|14.48|0|111
C|SOHU|20240723|13:11:32.595515|S|5|14.48|0|5
C|SOHU|20240723|13:30:06.852027|S|49|14.52|0|49
C|SOHU|20240723|13:31:35.277388|S|48|14.52|0|48
C|SOHU|20240723|13:31:35.277388|S|51|14.52|0|51
C|SOHU|20240723|14:34:55.150223|S|103|14.5|0|103
C|SOHU|20240723|14:34:55.150477|S|4|14.5|0|4
C|SOHU|20240723|14:34:55.150596|S|7|14.5|0|7
C|SOHU|20240723|14:51:45.386422|S|115|14.49|0|115
C|SOI|20240723|10:00:11.923000|S|1|12.34|0|1
C|SOI|20240723|15:56:29.632890|S|79|12.885|0|79
C|SOI|20240723|15:56:29.944202|S|11|12.885|0|11
C|SOLV|20240723|10:13:36.434091|S|1|56|0|1
C|SOLV|20240723|10:20:17.263714|S|100|56.16|0|100
C|SOLV|20240723|10:21:15.971256|S|1|56.15|0|1
C|SOLV|20240723|10:39:41.278969|S|19|56.19|0|19
C|SOLV|20240723|10:41:10.956365|S|3|56.01|0|3
C|SOLV|20240723|10:56:39.870620|S|1|55.86|0|1
C|SOLV|20240723|12:58:12.164570|S|100|56.08|0|100
C|SOLV|20240723|12:58:12.165229|S|71|56.08|0|71
C|SOLV|20240723|12:58:12.165248|S|19|56.08|0|19
C|SOLV|20240723|12:58:12.165248|S|29|56.08|0|29
C|SOLV|20240723|13:13:28.203123|S|39|56.03|0|39
C|SOLV|20240723|13:13:28.203605|S|1|56.03|0|1
C|SOLV|20240723|13:13:28.203613|S|35|56.03|0|35
C|SOLV|20240723|13:13:28.853749|S|102|56.05|0|102
C|SOLV|20240723|13:13:28.853769|S|115|56.05|0|115
C|SOLV|20240723|13:21:39.902453|S|6|55.95|0|6
C|SOLV|20240723|13:51:27.235955|S|7|56.05|0|7
C|SOLV|20240723|14:51:27.895062|S|10|56.08|0|10
C|SOLV|20240723|14:51:27.895063|S|20|56.09|0|20
C|SOLV|20240723|14:51:58.273533|S|120|56.09|0|120
C|SOLV|20240723|14:51:58.273544|S|30|56.09|0|30
C|SOLV|20240723|15:53:19.507591|S|100|56.7|0|100
C|SOLV|20240723|15:53:19.507591|S|100|56.7|0|100
C|SOLV|20240723|15:53:19.507591|S|10|56.7|0|10
C|SOLV|20240723|15:53:19.507655|S|1|56.7|0|1
C|SOLV|20240723|15:53:19.507712|S|19|56.7|0|19
C|SOLV|20240723|15:54:47.542605|S|100|56.7|0|100
C|SOLV|20240723|15:55:54.526753|S|100|56.71|0|100
C|SOLV|20240723|15:55:54.526876|S|3|56.71|0|3
C|SOLV|20240723|15:55:54.526895|S|1|56.71|0|1
C|SOLV|20240723|15:55:54.527366|S|96|56.71|0|96
C|SOLV|20240723|15:59:46.671852|S|100|56.715|0|100
C|SOLV|20240723|15:59:46.682527|S|100|56.715|0|100
C|SON|20240723|14:22:47.871255|S|100|52.13|0|100
C|SON|20240723|15:52:22.773236|S|10|51.91|0|10
C|SON|20240723|15:59:42.215462|S|4|51.79|0|4
C|SON|20240723|15:59:43.180002|S|6|51.81|0|6
C|SONO|20240723|10:09:17.993992|S|25|13.94|0|25
C|SONO|20240723|10:24:36.129457|S|233|13.93|0|233
C|SONO|20240723|10:34:49.188694|S|100|13.985|0|100
C|SONO|20240723|10:49:45.802408|S|48|13.89|0|48
C|SONO|20240723|10:49:45.802429|S|157|13.89|0|157
C|SONO|20240723|10:49:45.802429|S|24|13.89|0|24
C|SONO|20240723|11:29:27.801315|S|10|14.04|0|10
C|SONO|20240723|11:31:59.998445|S|223|14.05|0|223
C|SONO|20240723|11:46:26.077984|S|200|14.1|0|200
C|SONO|20240723|11:46:32.361466|S|25|14.1|0|25
C|SONO|20240723|12:06:54.542317|S|78|14.14|0|78
C|SONO|20240723|12:06:54.785408|S|2|14.14|0|2
C|SONO|20240723|12:12:53.582776|S|82|14.12|0|82
C|SONO|20240723|12:25:29.705702|S|1|14.08|0|1
C|SONO|20240723|12:47:08.682653|S|65|14.04|0|65
C|SONO|20240723|12:49:16.348418|S|75|14.04|0|75
C|SONO|20240723|12:52:28.269420|S|100|14.03|0|100
C|SONO|20240723|12:52:28.270445|S|100|14.03|0|100
C|SONO|20240723|12:59:47.440113|S|54|14.03|0|54
C|SONO|20240723|13:50:18.848146|S|100|14.14|0|100
C|SONO|20240723|13:50:18.848280|S|163|14.14|0|163
C|SONO|20240723|14:25:05.857423|S|10|14.18|0|10
C|SONO|20240723|14:25:59.844230|S|21|14.18|0|21
C|SONO|20240723|14:28:09.315760|S|100|14.21|0|100
C|SONO|20240723|14:28:14.843195|S|41|14.21|0|41
C|SONO|20240723|14:38:48.844048|S|100|14.225|0|100
C|SONO|20240723|14:50:56.456033|S|100|14.22|0|100
C|SONO|20240723|14:51:19.077228|S|50|14.215|0|50
C|SONO|20240723|14:52:11.881803|S|25|14.21|0|25
C|SONO|20240723|14:53:01.680421|S|75|14.22|0|75
C|SONO|20240723|14:53:18.133112|S|100|14.21|0|100
C|SONO|20240723|14:53:35.254716|S|100|14.22|0|100
C|SONO|20240723|14:53:35.254797|S|26|14.22|0|26
C|SONO|20240723|14:58:43.817308|S|100|14.25|0|100
C|SONO|20240723|15:04:04.379473|S|1|14.24|0|1
C|SONO|20240723|15:05:05.878336|S|100|14.23|0|100
C|SONO|20240723|15:10:49.712107|S|1|14.24|0|1
C|SONO|20240723|15:12:16.367489|S|56|14.2|0|56
C|SONO|20240723|15:12:20.048750|S|44|14.2|0|44
C|SONO|20240723|15:13:30.878954|S|22|14.19|0|22
C|SONO|20240723|15:13:54.154242|S|3|14.19|0|3
C|SONO|20240723|15:16:55.339055|S|18|14.16|0|18
C|SONO|20240723|15:16:55.339065|S|19|14.16|0|19
C|SONO|20240723|15:16:55.749138|S|1|14.16|0|1
C|SONO|20240723|15:16:58.115841|S|3|14.16|0|3
C|SONO|20240723|15:17:15.208823|S|4|14.16|0|4
C|SONO|20240723|15:17:26.560877|S|100|14.16|0|100
C|SONO|20240723|15:17:26.560956|S|28|14.16|0|28
C|SONO|20240723|15:17:26.560956|S|117|14.16|0|117
C|SONO|20240723|15:17:26.560956|S|95|14.16|0|95
C|SONO|20240723|15:17:26.561203|S|379|14.16|0|379
C|SONO|20240723|15:18:10.679707|S|100|14.17|0|100
C|SONO|20240723|15:19:06.521441|S|100|14.17|0|100
C|SONO|20240723|15:19:08.146027|S|100|14.17|0|100
C|SONO|20240723|15:19:55.969664|S|50|14.16|0|50
C|SONO|20240723|15:20:50.164374|S|100|14.17|0|100
C|SONO|20240723|15:20:56.234377|S|100|14.17|0|100
C|SONO|20240723|15:20:56.235396|S|100|14.17|0|100
C|SONO|20240723|15:21:16.389861|S|139|14.16|0|139
C|SONO|20240723|15:21:55.102425|S|9|14.17|0|9
C|SONO|20240723|15:22:17.550533|S|11|14.16|0|11
C|SONO|20240723|15:22:55.296770|S|91|14.17|0|91
C|SONO|20240723|15:23:06.848815|S|3|14.17|0|3
C|SONO|20240723|15:23:18.407284|S|97|14.17|0|97
C|SONO|20240723|15:24:28.414563|S|59|14.16|0|59
C|SONO|20240723|15:24:41.294304|S|60|14.17|0|60
C|SONO|20240723|15:24:41.294312|S|40|14.17|0|40
C|SONO|20240723|15:24:42.242869|S|100|14.17|0|100
C|SONO|20240723|15:24:58.699274|S|9|14.17|0|9
C|SONO|20240723|15:25:32.450027|S|100|14.17|0|100
C|SONO|20240723|15:25:57.403908|S|100|14.17|0|100
C|SONO|20240723|15:25:57.645851|S|100|14.17|0|100
C|SONO|20240723|15:26:34.209424|S|9|14.17|0|9
C|SONO|20240723|15:26:40.782658|S|91|14.17|0|91
C|SONO|20240723|15:27:05.406569|S|100|14.165|0|100
C|SONO|20240723|15:33:59.923713|S|100|14.13|0|100
C|SONO|20240723|15:35:37.040607|S|200|14.13|0|200
C|SONO|20240723|15:35:38.085172|S|100|14.14|0|100
C|SONO|20240723|15:35:52.828923|S|73|14.15|0|73
C|SONO|20240723|15:35:52.829086|S|27|14.15|0|27
C|SONO|20240723|15:35:52.832570|S|27|14.15|0|27
C|SONO|20240723|15:35:52.832570|S|73|14.15|0|73
C|SONO|20240723|15:35:53.288281|S|73|14.15|0|73
C|SONO|20240723|15:35:53.288282|S|27|14.15|0|27
C|SONO|20240723|15:35:53.952440|S|73|14.15|0|73
C|SONO|20240723|15:35:53.952440|S|27|14.15|0|27
C|SONO|20240723|15:35:56.791296|S|27|14.15|0|27
C|SONO|20240723|15:35:56.791296|S|73|14.15|0|73
C|SONO|20240723|15:35:56.806421|S|73|14.15|0|73
C|SONO|20240723|15:35:56.806422|S|27|14.15|0|27
C|SONO|20240723|15:35:58.689926|S|71|14.145|0|71
C|SONO|20240723|15:36:00.227973|S|71|14.145|0|71
C|SONO|20240723|15:36:20.520245|S|71|14.15|0|71
C|SONO|20240723|15:44:51.855530|S|5|14.11|0|5
C|SONO|20240723|15:48:11.650964|S|100|14.11|0|100
C|SONO|20240723|15:48:34.597991|S|35|14.1|0|35
C|SONO|20240723|15:48:43.156834|S|100|14.11|0|100
C|SONO|20240723|15:49:40.680118|S|6|14.11|0|6
C|SONO|20240723|15:49:45.242870|S|3|14.11|0|3
C|SONO|20240723|15:49:46.397659|S|11|14.11|0|11
C|SONO|20240723|15:49:55.161522|S|35|14.1|0|35
C|SONO|20240723|15:50:30.068116|S|4|14.1|0|4
C|SONO|20240723|15:50:30.068116|S|28|14.1|0|28
C|SONO|20240723|15:50:32.673693|S|100|14.11|0|100
C|SONO|20240723|15:50:58.685570|S|3|14.105|0|3
C|SONO|20240723|15:51:37.176173|S|6|14.11|0|6
C|SONO|20240723|15:52:39.849953|S|60|14.12|0|60
C|SONO|20240723|15:52:47.398929|S|100|14.12|0|100
C|SONO|20240723|15:52:51.345387|S|5|14.11|0|5
C|SONO|20240723|15:53:08.769424|S|6|14.12|0|6
C|SONO|20240723|15:53:15.515725|S|3|14.12|0|3
C|SONO|20240723|15:53:24.546789|S|91|14.09|0|91
C|SONO|20240723|15:53:24.546789|S|100|14.09|0|100
C|SONO|20240723|15:55:10.054997|S|100|14.075|0|100
C|SONO|20240723|15:55:13.054672|S|100|14.075|0|100
C|SONO|20240723|15:55:32.437038|S|100|14.07|0|100
C|SONO|20240723|15:57:05.680893|S|100|14.065|0|100
C|SONO|20240723|15:57:05.722824|S|52|14.07|0|52
C|SONO|20240723|15:57:05.722824|S|148|14.065|0|148
C|SONO|20240723|15:57:21.193349|S|100|14.065|0|100
C|SONO|20240723|15:57:21.413230|S|100|14.065|0|100
C|SONO|20240723|15:57:22.404387|S|52|14.07|0|52
C|SONO|20240723|15:57:22.404387|S|48|14.07|0|48
C|SONO|20240723|15:57:24.004798|S|52|14.07|0|52
C|SONO|20240723|15:57:24.004798|S|48|14.07|0|48
C|SONO|20240723|15:57:24.249929|S|100|14.07|0|100
C|SONO|20240723|15:57:28.004855|S|9|14.07|0|9
C|SONO|20240723|15:57:28.004855|S|91|14.07|0|91
C|SONO|20240723|15:58:11.893561|S|100|14.09|0|100
C|SONO|20240723|15:58:11.906620|S|100|14.09|0|100
C|SONO|20240723|15:58:11.906620|S|100|14.09|0|100
C|SONO|20240723|15:58:12.004804|S|100|14.09|0|100
C|SONO|20240723|15:58:12.746251|S|44|14.09|0|44
C|SONO|20240723|15:58:37.458449|S|2|14.09|0|2
C|SONO|20240723|15:59:38.706926|S|100|14.07|0|100
C|SONO|20240723|15:59:38.722494|S|100|14.07|0|100
C|SONO|20240723|15:59:46.043062|S|100|14.07|0|100
C|SONO|20240723|15:59:47.378130|S|6|14.07|0|6
C|SONO|20240723|15:59:47.444906|S|17|14.07|0|17
C|SONO|20240723|15:59:48.270603|S|15|14.07|0|15
C|SONO|20240723|15:59:48.488488|S|56|14.07|0|56
C|SONO|20240723|15:59:48.555206|S|6|14.07|0|6
C|SONO|20240723|15:59:48.555206|S|13|14.07|0|13
C|SONO|20240723|15:59:49.315768|S|1|14.07|0|1
C|SONO|20240723|15:59:49.765547|S|4|14.07|0|4
C|SONO|20240723|15:59:49.769813|S|20|14.07|0|20
C|SONO|20240723|15:59:49.769813|S|56|14.07|0|56
C|SONO|20240723|15:59:49.769814|S|14|14.07|0|14
C|SONO|20240723|15:59:50.884627|S|99|14.07|0|99
C|SONO|20240723|15:59:51.139412|S|13|14.07|0|13
C|SONO|20240723|15:59:51.451269|S|67|14.07|0|67
C|SONY|20240723|10:17:37.068882|S|95|92.07|0|95
C|SONY|20240723|10:17:37.069196|S|9|92.07|0|9
C|SONY|20240723|10:35:01.194336|S|50|92.18|0|50
C|SONY|20240723|13:44:21.373186|S|8|92|0|8
C|SONY|20240723|14:29:10.087252|S|67|92.02|0|67
C|SONY|20240723|15:59:18.489171|S|40|91.66|0|40
C|SOPA|20240723|09:34:01.562172|S|38|1.54|0|38
C|SOPA|20240723|09:34:01.562242|S|38|1.54|0|38
C|SOPA|20240723|09:34:01.562299|S|38|1.54|0|38
C|SOPA|20240723|09:34:01.562361|S|38|1.54|0|38
C|SOPA|20240723|09:34:01.562417|S|38|1.54|0|38
C|SOPA|20240723|09:34:01.562473|S|32|1.54|0|32
C|SOPH|20240723|10:05:22.073986|S|100|4.54|0|100
C|SOPH|20240723|10:45:08.792038|S|10|4.61|0|10
C|SOPH|20240723|10:52:21.882649|S|40|4.69|0|40
C|SOPH|20240723|15:42:57.198865|S|11|4.61|0|11
C|SOPH|20240723|15:44:13.098956|S|11|4.61|0|11
C|SOPH|20240723|15:45:13.107836|S|9|4.61|0|9
C|SOPH|20240723|15:46:13.607955|S|8|4.61|0|8
C|SOPH|20240723|15:47:14.542838|S|6|4.61|0|6
C|SOPH|20240723|15:48:13.969024|S|6|4.61|0|6
C|SOPH|20240723|15:49:13.866819|S|5|4.61|0|5
C|SOUN|20240723|09:30:56.413194|S|374|4.9|0|374
C|SOUN|20240723|09:31:48.340979|S|1000|4.97|0|1000
C|SOUN|20240723|09:32:44.602769|S|8|4.87|0|8
C|SOUN|20240723|09:34:03.567387|S|187|4.88|0|187
C|SOUN|20240723|09:34:03.567684|S|187|4.88|0|187
C|SOUN|20240723|09:35:45.791690|S|100|4.88|0|100
C|SOUN|20240723|09:35:45.791691|S|70|4.88|0|70
C|SOUN|20240723|09:35:48.841492|S|5|4.88|0|5
C|SOUN|20240723|09:35:48.841492|S|95|4.88|0|95
C|SOUN|20240723|09:35:51.185703|S|24|4.88|0|24
C|SOUN|20240723|09:35:51.185703|S|7|4.88|0|7
C|SOUN|20240723|09:35:51.902190|S|72|4.88|0|72
C|SOUN|20240723|09:35:52.345026|S|100|4.88|0|100
C|SOUN|20240723|09:35:54.357855|S|28|4.88|0|28
C|SOUN|20240723|09:35:55.355941|S|72|4.88|0|72
C|SOUN|20240723|09:35:57.355708|S|11|4.88|0|11
C|SOUN|20240723|09:35:57.356651|S|72|4.88|0|72
C|SOUN|20240723|09:35:57.356651|S|80|4.88|0|80
C|SOUN|20240723|09:36:02.826920|S|100|4.88|0|100
C|SOUN|20240723|09:36:02.826920|S|52|4.88|0|52
C|SOUN|20240723|09:36:03.457710|S|96|4.88|0|96
C|SOUN|20240723|09:38:34.001309|S|1|4.89|0|1
C|SOUN|20240723|09:39:38.662722|S|100|4.9|0|100
C|SOUN|20240723|09:39:39.347372|S|100|4.9|0|100
C|SOUN|20240723|09:40:05.419964|S|100|4.91|0|100
C|SOUN|20240723|09:40:35.397960|S|100|4.91|0|100
C|SOUN|20240723|09:41:13.178993|S|2|4.92|0|2
C|SOUN|20240723|09:41:33.807972|S|100|4.93|0|100
C|SOUN|20240723|09:41:44.888844|S|100|4.93|0|100
C|SOUN|20240723|09:42:49.601154|S|96|4.94|0|96
C|SOUN|20240723|09:43:30.089009|S|8|4.94|0|8
C|SOUN|20240723|09:44:36.966472|S|97|4.92|0|97
C|SOUN|20240723|09:46:05.796789|S|46|4.91|0|46
C|SOUN|20240723|09:46:15.828867|S|100|4.91|0|100
C|SOUN|20240723|09:46:31.544623|S|100|4.91|0|100
C|SOUN|20240723|09:49:06.363452|S|100|4.93|0|100
C|SOUN|20240723|09:54:45.110384|S|42|4.87|0|42
C|SOUN|20240723|09:55:25.111956|S|100|4.89|0|100
C|SOUN|20240723|09:58:25.173767|S|1|4.93|0|1
C|SOUN|20240723|09:59:12.568903|S|100|4.93|0|100
C|SOUN|20240723|09:59:12.568904|S|53|4.93|0|53
C|SOUN|20240723|09:59:30.041795|S|8|4.93|0|8
C|SOUN|20240723|10:00:03.433310|S|100|4.92|0|100
C|SOUN|20240723|10:00:36.368687|S|100|4.94|0|100
C|SOUN|20240723|10:06:51.899159|S|24|4.97|0|24
C|SOUN|20240723|10:07:25.020061|S|26|4.98|0|26
C|SOUN|20240723|10:08:11.005281|S|200|4.98|0|200
C|SOUN|20240723|10:08:33.090589|S|100|4.99|0|100
C|SOUN|20240723|10:08:34.521832|S|100|4.995|0|100
C|SOUN|20240723|10:09:26.463408|S|1000|5.01|0|1000
C|SOUN|20240723|10:09:54.378831|S|100|5.025|0|100
C|SOUN|20240723|10:09:54.378858|S|100|5.025|0|100
C|SOUN|20240723|10:13:05.293845|S|500|5.07|0|500
C|SOUN|20240723|10:13:17.061296|S|180|5.06|0|180
C|SOUN|20240723|10:14:00.077020|S|7|5.05|0|7
C|SOUN|20240723|10:14:09.171071|S|400|5.04|0|400
C|SOUN|20240723|10:14:09.778055|S|273|5.04|0|273
C|SOUN|20240723|10:17:27.822963|S|62|5.07|0|62
C|SOUN|20240723|10:17:42.192705|S|200|5.1|0|200
C|SOUN|20240723|10:18:01.480941|S|300|5.08|0|300
C|SOUN|20240723|10:18:05.595066|S|20|5.09|0|20
C|SOUN|20240723|10:18:05.595101|S|20|5.09|0|20
C|SOUN|20240723|10:18:05.595103|S|160|5.09|0|160
C|SOUN|20240723|10:18:05.595103|S|40|5.09|0|40
C|SOUN|20240723|10:18:05.595104|S|60|5.09|0|60
C|SOUN|20240723|10:18:12.662224|S|200|5.09|0|200
C|SOUN|20240723|10:18:12.662224|S|100|5.09|0|100
C|SOUN|20240723|10:18:12.812175|S|200|5.09|0|200
C|SOUN|20240723|10:18:14.934920|S|200|5.09|0|200
C|SOUN|20240723|10:18:16.684423|S|200|5.09|0|200
C|SOUN|20240723|10:18:17.860025|S|200|5.09|0|200
C|SOUN|20240723|10:18:20.735671|S|200|5.09|0|200
C|SOUN|20240723|10:18:24.720956|S|200|5.09|0|200
C|SOUN|20240723|10:18:46.717757|S|300|5.08|0|300
C|SOUN|20240723|10:18:50.377268|S|300|5.06|0|300
C|SOUN|20240723|10:19:39.186580|S|51|5.04|0|51
C|SOUN|20240723|10:19:42.399077|S|300|5.04|0|300
C|SOUN|20240723|10:19:42.771149|S|287|5.04|0|287
C|SOUN|20240723|10:19:42.771184|S|13|5.04|0|13
C|SOUN|20240723|10:19:42.771284|S|100|5.04|0|100
C|SOUN|20240723|10:19:43.756175|S|200|5.04|0|200
C|SOUN|20240723|10:23:29.955199|S|4|5.05|0|4
C|SOUN|20240723|10:23:29.955213|S|4|5.05|0|4
C|SOUN|20240723|10:23:36.518826|S|1|5.04|0|1
C|SOUN|20240723|10:26:07.209963|S|400|5.005|0|400
C|SOUN|20240723|10:26:07.211425|S|400|5.005|0|400
C|SOUN|20240723|10:26:12.174907|S|96|5.01|0|96
C|SOUN|20240723|10:26:12.174907|S|100|5.01|0|100
C|SOUN|20240723|10:26:12.958270|S|300|5.01|0|300
C|SOUN|20240723|10:27:45.152603|S|200|5.02|0|200
C|SOUN|20240723|10:28:46.984966|S|130|5.01|0|130
C|SOUN|20240723|10:28:46.985277|S|270|5.01|0|270
C|SOUN|20240723|10:29:02.045467|S|400|5.02|0|400
C|SOUN|20240723|10:29:13.093565|S|100|5.02|0|100
C|SOUN|20240723|10:30:22.047561|S|300|4.99|0|300
C|SOUN|20240723|10:30:22.145562|S|300|4.99|0|300
C|SOUN|20240723|10:47:15.875193|S|200|5|0|200
C|SOUN|20240723|10:47:15.877108|S|100|5|0|100
C|SOUN|20240723|10:47:15.877760|S|100|5|0|100
C|SOUN|20240723|10:47:15.879496|S|85|5|0|85
C|SOUN|20240723|10:47:15.880182|S|15|5|0|15
C|SOUN|20240723|10:50:07.313390|S|96|5|0|96
C|SOUN|20240723|10:52:00.871935|S|200|4.99|0|200
C|SOUN|20240723|10:55:43.493881|S|53|4.98|0|53
C|SOUN|20240723|10:57:29.932598|S|100|4.99|0|100
C|SOUN|20240723|11:02:41.988971|S|12|5.01|0|12
C|SOUN|20240723|11:03:21.965448|S|100|5.01|0|100
C|SOUN|20240723|11:03:21.966064|S|243|5.01|0|243
C|SOUN|20240723|11:03:27.272849|S|100|5.01|0|100
C|SOUN|20240723|11:03:41.172698|S|100|5.01|0|100
C|SOUN|20240723|11:04:05.312785|S|12|5.01|0|12
C|SOUN|20240723|11:04:07.055548|S|100|5.01|0|100
C|SOUN|20240723|11:07:30.952958|S|100|4.98|0|100
C|SOUN|20240723|11:07:36.993646|S|100|4.99|0|100
C|SOUN|20240723|11:07:36.993690|S|100|4.99|0|100
C|SOUN|20240723|11:07:52.467842|S|139|5|0|139
C|SOUN|20240723|11:11:24.067075|S|200|5.01|0|200
C|SOUN|20240723|11:11:25.829839|S|139|5.01|0|139
C|SOUN|20240723|11:11:25.855078|S|200|5.01|0|200
C|SOUN|20240723|11:12:02.919398|S|150|5.01|0|150
C|SOUN|20240723|11:12:02.919399|S|50|5.01|0|50
C|SOUN|20240723|11:18:41.407893|S|100|5.05|0|100
C|SOUN|20240723|11:18:41.408331|S|300|5.05|0|300
C|SOUN|20240723|11:18:55.232652|S|2|5.05|0|2
C|SOUN|20240723|11:19:29.955405|S|800|5.05|0|800
C|SOUN|20240723|11:27:40.535972|S|100|5.03|0|100
C|SOUN|20240723|11:27:44.786328|S|479|5.03|0|479
C|SOUN|20240723|11:27:44.786341|S|55|5.03|0|55
C|SOUN|20240723|11:29:03.919908|S|276|5.02|0|276
C|SOUN|20240723|11:30:19.150077|S|600|5.02|0|600
C|SOUN|20240723|11:30:26.624029|S|693|5.03|0|693
C|SOUN|20240723|11:30:26.624108|S|202|5.03|0|202
C|SOUN|20240723|11:30:26.624123|S|65|5.03|0|65
C|SOUN|20240723|11:30:26.630018|S|1|5.03|0|1
C|SOUN|20240723|11:30:26.630207|S|100|5.03|0|100
C|SOUN|20240723|11:30:26.635066|S|41|5.03|0|41
C|SOUN|20240723|11:30:26.645080|S|1|5.03|0|1
C|SOUN|20240723|11:30:47.440667|S|280|5.01|0|280
C|SOUN|20240723|11:30:47.441141|S|111|5.01|0|111
C|SOUN|20240723|11:31:59.906907|S|200|5.01|0|200
C|SOUN|20240723|11:32:09.910839|S|10|5.02|0|10
C|SOUN|20240723|11:32:09.910854|S|10|5.02|0|10
C|SOUN|20240723|11:32:09.910880|S|80|5.02|0|80
C|SOUN|20240723|11:32:09.912959|S|1|5.02|0|1
C|SOUN|20240723|11:32:09.913026|S|99|5.02|0|99
C|SOUN|20240723|11:34:38.837110|S|18|5.02|0|18
C|SOUN|20240723|11:36:49.065483|S|100|5.01|0|100
C|SOUN|20240723|11:36:51.061240|S|100|5.01|0|100
C|SOUN|20240723|11:36:51.061540|S|200|5.01|0|200
C|SOUN|20240723|11:37:28.738109|S|300|5.01|0|300
C|SOUN|20240723|11:38:12.541673|S|300|5.01|0|300
C|SOUN|20240723|11:38:12.541673|S|100|5.01|0|100
C|SOUN|20240723|11:38:12.541673|S|300|5.01|0|300
C|SOUN|20240723|11:38:54.103049|S|1|5.01|0|1
C|SOUN|20240723|11:38:55.358795|S|300|5|0|300
C|SOUN|20240723|11:38:55.375056|S|293|5|0|293
C|SOUN|20240723|11:39:07.078817|S|300|4.99|0|300
C|SOUN|20240723|11:42:19.197566|S|179|4.99|0|179
C|SOUN|20240723|11:42:56.679126|S|600|4.99|0|600
C|SOUN|20240723|11:43:24.700312|S|81|4.99|0|81
C|SOUN|20240723|11:51:48.762111|S|40|4.97|0|40
C|SOUN|20240723|11:51:48.890579|S|1|4.97|0|1
C|SOUN|20240723|11:52:38.611824|S|529|4.99|0|529
C|SOUN|20240723|11:52:38.611826|S|6|4.99|0|6
C|SOUN|20240723|11:52:38.611826|S|771|4.99|0|771
C|SOUN|20240723|11:52:38.611835|S|94|4.99|0|94
C|SOUN|20240723|11:55:11.636433|S|200|4.985|0|200
C|SOUN|20240723|12:00:15.839343|S|100|4.97|0|100
C|SOUN|20240723|12:00:15.839343|S|73|4.97|0|73
C|SOUN|20240723|12:00:21.873355|S|100|4.97|0|100
C|SOUN|20240723|12:00:30.490642|S|100|4.97|0|100
C|SOUN|20240723|12:00:32.138874|S|100|4.97|0|100
C|SOUN|20240723|12:00:35.850393|S|83|4.97|0|83
C|SOUN|20240723|12:00:37.637510|S|17|4.97|0|17
C|SOUN|20240723|12:01:07.855410|S|100|4.97|0|100
C|SOUN|20240723|12:01:14.453193|S|100|4.97|0|100
C|SOUN|20240723|12:01:29.841113|S|200|4.95|0|200
C|SOUN|20240723|12:02:09.662977|S|100|4.95|0|100
C|SOUN|20240723|12:02:16.681348|S|111|4.94|0|111
C|SOUN|20240723|12:03:57.935385|S|100|4.95|0|100
C|SOUN|20240723|12:04:00.268413|S|100|4.95|0|100
C|SOUN|20240723|12:05:02.127601|S|100|4.95|0|100
C|SOUN|20240723|12:05:02.127601|S|100|4.95|0|100
C|SOUN|20240723|12:05:18.744970|S|1100|4.96|0|1100
C|SOUN|20240723|12:14:21.217342|S|300|4.93|0|300
C|SOUN|20240723|12:16:20.559326|S|200|4.93|0|200
C|SOUN|20240723|12:21:00.619265|S|200|4.94|0|200
C|SOUN|20240723|12:22:21.425126|S|100|4.92|0|100
C|SOUN|20240723|12:28:48.536901|S|200|4.93|0|200
C|SOUN|20240723|12:28:48.536996|S|129|4.93|0|129
C|SOUN|20240723|12:29:14.009999|S|13|4.94|0|13
C|SOUN|20240723|12:35:19.520067|S|135|4.92|0|135
C|SOUN|20240723|12:39:25.518854|S|400|4.91|0|400
C|SOUN|20240723|12:40:03.530338|S|100|4.92|0|100
C|SOUN|20240723|12:40:12.169901|S|100|4.92|0|100
C|SOUN|20240723|12:42:02.529096|S|335|4.91|0|335
C|SOUN|20240723|12:42:02.529109|S|65|4.91|0|65
C|SOUN|20240723|12:44:11.404800|S|30|4.92|0|30
C|SOUN|20240723|12:46:12.108946|S|170|4.92|0|170
C|SOUN|20240723|12:46:33.254626|S|100|4.92|0|100
C|SOUN|20240723|12:46:41.200945|S|100|4.92|0|100
C|SOUN|20240723|12:47:02.308951|S|25|4.92|0|25
C|SOUN|20240723|12:47:06.340103|S|75|4.92|0|75
C|SOUN|20240723|12:48:12.148532|S|200|4.92|0|200
C|SOUN|20240723|12:49:48.265765|S|25|4.93|0|25
C|SOUN|20240723|12:50:37.702670|S|25|4.925|0|25
C|SOUN|20240723|12:51:57.583608|S|25|4.93|0|25
C|SOUN|20240723|12:57:14.343172|S|700|4.895|0|700
C|SOUN|20240723|12:57:14.343206|S|100|4.895|0|100
C|SOUN|20240723|12:57:14.416707|S|452|4.88|0|452
C|SOUN|20240723|12:57:18.003575|S|2000|4.89|0|2000
C|SOUN|20240723|12:57:18.254473|S|200|4.9|0|200
C|SOUN|20240723|12:57:18.254473|S|1000|4.9|0|1000
C|SOUN|20240723|12:57:18.254520|S|200|4.9|0|200
C|SOUN|20240723|12:57:18.254562|S|387|4.9|0|387
C|SOUN|20240723|12:57:18.254725|S|200|4.9|0|200
C|SOUN|20240723|12:58:35.825538|S|1500|4.91|0|1500
C|SOUN|20240723|13:02:42.312607|S|600|4.93|0|600
C|SOUN|20240723|13:02:42.312620|S|400|4.93|0|400
C|SOUN|20240723|13:03:06.584586|S|200|4.93|0|200
C|SOUN|20240723|13:07:52.958829|S|4|4.92|0|4
C|SOUN|20240723|13:07:52.958857|S|364|4.92|0|364
C|SOUN|20240723|13:07:52.958857|S|4|4.92|0|4
C|SOUN|20240723|13:20:25.561396|S|20|4.93|0|20
C|SOUN|20240723|13:20:39.166044|S|100|4.93|0|100
C|SOUN|20240723|13:22:54.369062|S|129|4.93|0|129
C|SOUN|20240723|13:27:59.718819|S|100|4.93|0|100
C|SOUN|20240723|13:35:47.108947|S|200|4.92|0|200
C|SOUN|20240723|13:41:13.769263|S|1|4.915|0|1
C|SOUN|20240723|14:01:06.481323|S|200|4.93|0|200
C|SOUN|20240723|14:04:19.120088|S|200|4.93|0|200
C|SOUN|20240723|14:05:00.044330|S|200|4.93|0|200
C|SOUN|20240723|14:12:08.980308|S|3|4.94|0|3
C|SOUN|20240723|14:17:10.840034|S|100|4.92|0|100
C|SOUN|20240723|14:24:50.379931|S|20|4.92|0|20
C|SOUN|20240723|14:26:23.665720|S|6|4.91|0|6
C|SOUN|20240723|14:32:02.466046|S|9|4.91|0|9
C|SOUN|20240723|14:35:42.726437|S|12|4.91|0|12
C|SOUN|20240723|14:40:00.171646|S|13|4.91|0|13
C|SOUN|20240723|14:44:36.624907|S|400|4.92|0|400
C|SOUN|20240723|14:44:47.022501|S|260|4.92|0|260
C|SOUN|20240723|14:44:47.022518|S|340|4.92|0|340
C|SOUN|20240723|14:46:10.541644|S|900|4.92|0|900
C|SOUN|20240723|14:48:33.671542|S|200|4.92|0|200
C|SOUN|20240723|14:48:33.671542|S|232|4.92|0|232
C|SOUN|20240723|14:51:21.552942|S|10|4.925|0|10
C|SOUN|20240723|14:53:04.714339|S|600|4.93|0|600
C|SOUN|20240723|14:53:04.714468|S|100|4.93|0|100
C|SOUN|20240723|14:53:04.714468|S|100|4.93|0|100
C|SOUN|20240723|14:53:29.664304|S|100|4.93|0|100
C|SOUN|20240723|14:53:29.664304|S|600|4.93|0|600
C|SOUN|20240723|14:55:02.140087|S|100|4.93|0|100
C|SOUN|20240723|14:55:02.140087|S|300|4.93|0|300
C|SOUN|20240723|14:55:02.659336|S|200|4.94|0|200
C|SOUN|20240723|14:57:40.371987|S|200|4.94|0|200
C|SOUN|20240723|14:57:40.371987|S|400|4.94|0|400
C|SOUN|20240723|14:57:40.371988|S|300|4.94|0|300
C|SOUN|20240723|15:00:49.610386|S|700|4.94|0|700
C|SOUN|20240723|15:04:17.817216|S|15|4.94|0|15
C|SOUN|20240723|15:10:39.517208|S|500|4.94|0|500
C|SOUN|20240723|15:11:49.561047|S|400|4.95|0|400
C|SOUN|20240723|15:11:57.733457|S|100|4.95|0|100
C|SOUN|20240723|15:14:02.699252|S|400|4.95|0|400
C|SOUN|20240723|15:14:02.699252|S|100|4.95|0|100
C|SOUN|20240723|15:15:31.866136|S|274|4.95|0|274
C|SOUN|20240723|15:20:13.949014|S|170|4.94|0|170
C|SOUN|20240723|15:20:13.949015|S|100|4.94|0|100
C|SOUN|20240723|15:20:13.949025|S|100|4.94|0|100
C|SOUN|20240723|15:20:45.631251|S|30|4.94|0|30
C|SOUN|20240723|15:20:45.631251|S|350|4.94|0|350
C|SOUN|20240723|15:21:39.075907|S|300|4.95|0|300
C|SOUN|20240723|15:21:39.075907|S|100|4.95|0|100
C|SOUN|20240723|15:21:39.075907|S|126|4.95|0|126
C|SOUN|20240723|15:21:39.080755|S|100|4.95|0|100
C|SOUN|20240723|15:21:41.079701|S|600|4.95|0|600
C|SOUN|20240723|15:21:43.080835|S|600|4.95|0|600
C|SOUN|20240723|15:22:09.220358|S|600|4.95|0|600
C|SOUN|20240723|15:22:11.221552|S|700|4.95|0|700
C|SOUN|20240723|15:22:23.422855|S|800|4.95|0|800
C|SOUN|20240723|15:22:36.136772|S|43|4.95|0|43
C|SOUN|20240723|15:22:36.210938|S|2|4.95|0|2
C|SOUN|20240723|15:22:39.398838|S|20|4.95|0|20
C|SOUN|20240723|15:22:41.167902|S|16|4.95|0|16
C|SOUN|20240723|15:22:44.786839|S|30|4.95|0|30
C|SOUN|20240723|15:23:21.407123|S|100|4.95|0|100
C|SOUN|20240723|15:23:21.407123|S|100|4.95|0|100
C|SOUN|20240723|15:23:21.407123|S|689|4.95|0|689
C|SOUN|20240723|15:23:42.083004|S|40|4.95|0|40
C|SOUN|20240723|15:23:44.432162|S|100|4.95|0|100
C|SOUN|20240723|15:23:53.034996|S|511|4.95|0|511
C|SOUN|20240723|15:24:02.917852|S|549|4.95|0|549
C|SOUN|20240723|15:24:04.454014|S|58|4.95|0|58
C|SOUN|20240723|15:24:11.186980|S|1042|4.95|0|1042
C|SOUN|20240723|15:24:13.259650|S|1200|4.95|0|1200
C|SOUN|20240723|15:26:47.586097|S|1200|4.96|0|1200
C|SOUN|20240723|15:26:47.588572|S|100|4.96|0|100
C|SOUN|20240723|15:28:14.497887|S|40|4.955|0|40
C|SOUN|20240723|15:29:13.159206|S|40|4.96|0|40
C|SOUN|20240723|15:29:15.257250|S|1160|4.96|0|1160
C|SOUN|20240723|15:30:08.534385|S|700|4.95|0|700
C|SOUN|20240723|15:30:14.161581|S|100|4.95|0|100
C|SOUN|20240723|15:31:12.899019|S|25|4.94|0|25
C|SOUN|20240723|15:33:46.942248|S|900|4.95|0|900
C|SOUN|20240723|15:34:11.469756|S|200|4.95|0|200
C|SOUN|20240723|15:34:11.469765|S|600|4.95|0|600
C|SOUN|20240723|15:34:15.457383|S|400|4.95|0|400
C|SOUN|20240723|15:34:15.458538|S|400|4.95|0|400
C|SOUN|20240723|15:34:15.458604|S|200|4.95|0|200
C|SOUN|20240723|15:36:07.154207|S|100|4.94|0|100
C|SOUN|20240723|15:36:07.154224|S|100|4.94|0|100
C|SOUN|20240723|15:36:07.337854|S|400|4.93|0|400
C|SOUN|20240723|15:36:11.155609|S|1000|4.93|0|1000
C|SOUN|20240723|15:38:11.352203|S|200|4.92|0|200
C|SOUN|20240723|15:38:28.578763|S|600|4.93|0|600
C|SOUN|20240723|15:38:28.579536|S|200|4.93|0|200
C|SOUN|20240723|15:41:00.869990|S|100|4.92|0|100
C|SOUN|20240723|15:42:19.284801|S|8|4.91|0|8
C|SOUN|20240723|15:42:20.384060|S|779|4.92|0|779
C|SOUN|20240723|15:42:21.893632|S|58|4.92|0|58
C|SOUN|20240723|15:42:21.957203|S|100|4.92|0|100
C|SOUN|20240723|15:42:21.957407|S|100|4.92|0|100
C|SOUN|20240723|15:42:22.387411|S|39|4.91|0|39
C|SOUN|20240723|15:43:07.556725|S|300|4.9|0|300
C|SOUN|20240723|15:45:20.429656|S|4|4.93|0|4
C|SOUN|20240723|15:45:20.432502|S|350|4.93|0|350
C|SOUN|20240723|15:53:26.136382|S|86|4.97|0|86
C|SOUN|20240723|15:53:26.136382|S|14|4.97|0|14
C|SOUN|20240723|15:53:26.142222|S|14|4.97|0|14
C|SOUN|20240723|15:54:55.769999|S|100|4.965|0|100
C|SOUN|20240723|15:58:40.849944|S|6|4.945|0|6
C|SOUN|20240723|15:58:40.850041|S|6|4.94|0|6
C|SOUN|20240723|15:59:13.298447|S|100|4.945|0|100
C|SOUN|20240723|15:59:13.420548|S|100|4.945|0|100
C|SOUN|20240723|15:59:13.594614|S|100|4.945|0|100
C|SOUN|20240723|15:59:13.616130|S|100|4.945|0|100
C|SOUN|20240723|15:59:13.676501|S|100|4.945|0|100
C|SOUN|20240723|15:59:13.825911|S|100|4.945|0|100
C|SOUN|20240723|15:59:14.778947|S|100|4.945|0|100
C|SOUN|20240723|15:59:14.805762|S|100|4.945|0|100
C|SOUN|20240723|15:59:15.885471|S|96|4.945|0|96
C|SOUN|20240723|15:59:15.910620|S|67|4.945|0|67
C|SOUN|20240723|15:59:19.513378|S|10|4.945|0|10
C|SOUN|20240723|15:59:30.717093|S|400|4.945|0|400
C|SOUN|20240723|15:59:31.717091|S|325|4.95|0|325
C|SOUN|20240723|15:59:34.549625|S|100|4.945|0|100
C|SOUN|20240723|15:59:34.565819|S|100|4.945|0|100
C|SOUN|20240723|15:59:34.648322|S|100|4.945|0|100
C|SOUN|20240723|15:59:37.408160|S|1|4.95|0|1
C|SOUN|20240723|15:59:37.415831|S|1|4.95|0|1
C|SOUN|20240723|15:59:37.423713|S|1|4.95|0|1
C|SOUN|20240723|15:59:37.774911|S|10|4.95|0|10
C|SOUN|20240723|15:59:37.925568|S|9|4.95|0|9
C|SOUN|20240723|15:59:38.709515|S|53|4.95|0|53
C|SOUN|20240723|15:59:38.709516|S|47|4.95|0|47
C|SOUN|20240723|15:59:40.988441|S|30|4.95|0|30
C|SOWG|20240723|09:38:15.358605|S|1|19.03|0|1
C|SOWG|20240723|11:18:06.409859|S|2|17.53|0|2
C|SOWG|20240723|15:56:26.450059|S|1|18.36|0|1
C|SOXL|20240723|09:30:04.127195|S|80|50.61|0|80
C|SOXL|20240723|09:30:23.781230|S|100|50.82|0|100
C|SOXL|20240723|09:30:33.853273|S|300|50.85|0|300
C|SOXL|20240723|09:30:33.853496|S|300|50.85|0|300
C|SOXL|20240723|09:30:33.853615|S|150|50.85|0|150
C|SOXL|20240723|09:30:44.794972|S|14|50.81|0|14
C|SOXL|20240723|09:30:44.860406|S|14|50.82|0|14
C|SOXL|20240723|09:30:47.139009|S|14|50.84|0|14
C|SOXL|20240723|09:33:25.462712|S|191|50.96|0|191
C|SOXL|20240723|09:33:49.775056|S|42|51.1|0|42
C|SOXL|20240723|09:33:49.775070|S|25|51.1|0|25
C|SOXL|20240723|09:33:49.775091|S|25|51.1|0|25
C|SOXL|20240723|09:33:57.657434|S|68|51.02|0|68
C|SOXL|20240723|09:33:57.657720|S|1|51.02|0|1
C|SOXL|20240723|09:34:35.846124|S|69|51.21|0|69
C|SOXL|20240723|09:35:28.415133|S|3|51.2|0|3
C|SOXL|20240723|09:35:28.415388|S|68|51.2|0|68
C|SOXL|20240723|09:35:35.447490|S|20|51.28|0|20
C|SOXL|20240723|09:35:35.556963|S|300|51.36|0|300
C|SOXL|20240723|09:35:41.148517|S|69|51.3|0|69
C|SOXL|20240723|09:36:07.701213|S|2|51.2|0|2
C|SOXL|20240723|09:37:12.826107|S|3|51.1|0|3
C|SOXL|20240723|09:37:15.063534|S|1|51.03|0|1
C|SOXL|20240723|09:37:16.147266|S|2|51|0|2
C|SOXL|20240723|09:38:33.686467|S|2|51.21|0|2
C|SOXL|20240723|09:38:33.686477|S|41|51.21|0|41
C|SOXL|20240723|09:38:33.686544|S|1|51.21|0|1
C|SOXL|20240723|09:38:41.690617|S|100|51.32|0|100
C|SOXL|20240723|09:39:03.436097|S|100|51.36|0|100
C|SOXL|20240723|09:39:03.436574|S|100|51.37|0|100
C|SOXL|20240723|09:39:09.312352|S|100|51.46|0|100
C|SOXL|20240723|09:39:14.542993|S|100|51.47|0|100
C|SOXL|20240723|09:40:09.208813|S|100|51.56|0|100
C|SOXL|20240723|09:40:14.602083|S|100|51.68|0|100
C|SOXL|20240723|09:40:22.451992|S|100|51.72|0|100
C|SOXL|20240723|09:41:20.447876|S|2|51.71|0|2
C|SOXL|20240723|09:42:10.962075|S|28|51.78|0|28
C|SOXL|20240723|09:42:11.663938|S|24|51.8|0|24
C|SOXL|20240723|09:42:27.198660|S|1|51.65|0|1
C|SOXL|20240723|09:44:26.923469|S|24|51.91|0|24
C|SOXL|20240723|09:45:01.371646|S|79|51.89|0|79
C|SOXL|20240723|09:45:19.212043|S|78|51.91|0|78
C|SOXL|20240723|09:45:20.525442|S|6|51.88|0|6
C|SOXL|20240723|09:45:49.553873|S|5|51.825|0|5
C|SOXL|20240723|09:45:50.549869|S|1|51.78|0|1
C|SOXL|20240723|09:45:50.921500|S|1|51.77|0|1
C|SOXL|20240723|09:45:53.068406|S|1|51.8|0|1
C|SOXL|20240723|09:45:53.757237|S|1|51.75|0|1
C|SOXL|20240723|09:46:00.813796|S|100|51.62|0|100
C|SOXL|20240723|09:46:03.489852|S|11|51.65|0|11
C|SOXL|20240723|09:46:24.690080|S|78|51.76|0|78
C|SOXL|20240723|09:46:24.690296|S|122|51.76|0|122
C|SOXL|20240723|09:46:27.989844|S|100|51.62|0|100
C|SOXL|20240723|09:46:45.273054|S|100|51.5|0|100
C|SOXL|20240723|09:46:48.850508|S|84|51.4|0|84
C|SOXL|20240723|09:47:09.576949|S|9|51.23|0|9
C|SOXL|20240723|09:47:13.945833|S|5|51.23|0|5
C|SOXL|20240723|09:47:20.912261|S|20|51.11|0|20
C|SOXL|20240723|09:47:46.820982|S|300|51.16|0|300
C|SOXL|20240723|09:47:46.821090|S|200|51.16|0|200
C|SOXL|20240723|09:49:22.764194|S|300|51.26|0|300
C|SOXL|20240723|09:49:24.929626|S|103|51.3|0|103
C|SOXL|20240723|09:49:27.063606|S|5|51.34|0|5
C|SOXL|20240723|09:49:33.301028|S|6|51.4|0|6
C|SOXL|20240723|09:49:47.964856|S|270|51.51|0|270
C|SOXL|20240723|09:51:20.088305|S|7|51.25|0|7
C|SOXL|20240723|10:00:24.051004|S|100|51.46|0|100
C|SOXL|20240723|10:02:03.406555|S|25|51.12|0|25
C|SOXL|20240723|10:03:12.407729|S|600|50.82|0|600
C|SOXL|20240723|10:03:13.645444|S|206|50.79|0|206
C|SOXL|20240723|10:03:59.405447|S|35|50.7|0|35
C|SOXL|20240723|10:04:55.282485|S|100|50.85|0|100
C|SOXL|20240723|10:05:14.620951|S|9|50.72|0|9
C|SOXL|20240723|10:05:20.549291|S|9|50.7|0|9
C|SOXL|20240723|10:05:20.549357|S|12|50.7|0|12
C|SOXL|20240723|10:05:20.549357|S|87|50.7|0|87
C|SOXL|20240723|10:05:20.549564|S|100|50.7|0|100
C|SOXL|20240723|10:06:22.482079|S|1|50.87|0|1
C|SOXL|20240723|10:06:22.482100|S|300|50.87|0|300
C|SOXL|20240723|10:06:22.482198|S|300|50.87|0|300
C|SOXL|20240723|10:06:22.886684|S|1|50.89|0|1
C|SOXL|20240723|10:06:39.516755|S|100|51.03|0|100
C|SOXL|20240723|10:08:20.678227|S|21|51.26|0|21
C|SOXL|20240723|10:12:57.650092|S|1|51.06|0|1
C|SOXL|20240723|10:13:20.325844|S|34|50.97|0|34
C|SOXL|20240723|10:25:33.581768|S|100|51.11|0|100
C|SOXL|20240723|10:25:40.350041|S|100|51.13|0|100
C|SOXL|20240723|10:28:11.381969|S|33|51.29|0|33
C|SOXL|20240723|10:29:06.761628|S|34|51.31|0|34
C|SOXL|20240723|10:30:31.232542|S|100|51.02|0|100
C|SOXL|20240723|10:30:58.804698|S|100|51.05|0|100
C|SOXL|20240723|10:31:35.686952|S|1|51.08|0|1
C|SOXL|20240723|10:33:03.897198|S|34|50.98|0|34
C|SOXL|20240723|10:35:32.882417|S|100|51.11|0|100
C|SOXL|20240723|10:37:12.163955|S|100|51.08|0|100
C|SOXL|20240723|10:38:35.758470|S|1|50.85|0|1
C|SOXL|20240723|10:39:51.320195|S|600|50.96|0|600
C|SOXL|20240723|10:40:13.150129|S|1|50.91|0|1
C|SOXL|20240723|10:40:13.150150|S|5|50.91|0|5
C|SOXL|20240723|10:40:13.150166|S|6|50.91|0|6
C|SOXL|20240723|10:46:55.484090|S|100|50.53|0|100
C|SOXL|20240723|10:46:55.484098|S|600|50.53|0|600
C|SOXL|20240723|10:46:55.484181|S|300|50.53|0|300
C|SOXL|20240723|10:47:04.576783|S|600|50.64|0|600
C|SOXL|20240723|10:47:06.164293|S|200|50.65|0|200
C|SOXL|20240723|10:47:06.164895|S|400|50.65|0|400
C|SOXL|20240723|10:47:15.907474|S|15|50.5|0|15
C|SOXL|20240723|10:48:39.961664|S|9|50.52|0|9
C|SOXL|20240723|10:49:26.473954|S|300|50.56|0|300
C|SOXL|20240723|10:49:26.474464|S|700|50.56|0|700
C|SOXL|20240723|10:49:30.131967|S|100|50.54|0|100
C|SOXL|20240723|10:49:34.961745|S|100|50.46|0|100
C|SOXL|20240723|10:49:34.961908|S|100|50.46|0|100
C|SOXL|20240723|10:49:34.962210|S|300|50.46|0|300
C|SOXL|20240723|10:49:34.962287|S|300|50.46|0|300
C|SOXL|20240723|10:49:37.548162|S|100|50.46|0|100
C|SOXL|20240723|10:49:51.427788|S|37|50.46|0|37
C|SOXL|20240723|10:49:57.222399|S|4|50.47|0|4
C|SOXL|20240723|10:49:57.222465|S|300|50.47|0|300
C|SOXL|20240723|10:49:57.222545|S|300|50.47|0|300
C|SOXL|20240723|10:51:31.410592|S|100|50.44|0|100
C|SOXL|20240723|10:51:41.807173|S|100|50.4|0|100
C|SOXL|20240723|10:51:41.807821|S|600|50.4|0|600
C|SOXL|20240723|10:51:43.097079|S|100|50.41|0|100
C|SOXL|20240723|10:51:43.112554|S|100|50.41|0|100
C|SOXL|20240723|10:51:44.597674|S|100|50.41|0|100
C|SOXL|20240723|10:51:44.613259|S|100|50.41|0|100
C|SOXL|20240723|10:51:44.631825|S|100|50.41|0|100
C|SOXL|20240723|10:51:44.652803|S|100|50.41|0|100
C|SOXL|20240723|10:51:44.680634|S|100|50.41|0|100
C|SOXL|20240723|10:51:44.706139|S|100|50.41|0|100
C|SOXL|20240723|10:51:44.744823|S|100|50.41|0|100
C|SOXL|20240723|10:51:44.833676|S|100|50.42|0|100
C|SOXL|20240723|10:51:45.811213|S|7|50.42|0|7
C|SOXL|20240723|10:51:56.245169|S|100|50.42|0|100
C|SOXL|20240723|10:51:58.446222|S|100|50.42|0|100
C|SOXL|20240723|10:51:58.461880|S|100|50.42|0|100
C|SOXL|20240723|10:51:58.477532|S|100|50.42|0|100
C|SOXL|20240723|10:51:58.493455|S|100|50.42|0|100
C|SOXL|20240723|10:52:13.657841|S|100|50.44|0|100
C|SOXL|20240723|10:52:21.995748|S|100|50.46|0|100
C|SOXL|20240723|10:54:45.061931|S|100|50.49|0|100
C|SOXL|20240723|11:02:09.525089|S|9|50.86|0|9
C|SOXL|20240723|11:03:48.672399|S|1|50.72|0|1
C|SOXL|20240723|11:03:48.673172|S|1|50.72|0|1
C|SOXL|20240723|11:09:11.138357|S|2|50.73|0|2
C|SOXL|20240723|11:09:14.336153|S|100|50.75|0|100
C|SOXL|20240723|11:20:07.690335|S|65|51.53|0|65
C|SOXL|20240723|11:20:07.690335|S|85|51.53|0|85
C|SOXL|20240723|11:20:18.639213|S|120|51.54|0|120
C|SOXL|20240723|11:24:24.497337|S|47|51.29|0|47
C|SOXL|20240723|11:26:22.335934|S|45|51.29|0|45
C|SOXL|20240723|11:29:19.108893|S|18|51.12|0|18
C|SOXL|20240723|11:29:19.108904|S|18|51.12|0|18
C|SOXL|20240723|11:29:19.108918|S|36|51.12|0|36
C|SOXL|20240723|11:29:19.108918|S|64|51.12|0|64
C|SOXL|20240723|11:29:22.110143|S|100|51.14|0|100
C|SOXL|20240723|11:29:22.715159|S|300|51.15|0|300
C|SOXL|20240723|11:29:22.715370|S|300|51.15|0|300
C|SOXL|20240723|11:29:29.911681|S|10|51.16|0|10
C|SOXL|20240723|11:29:29.911747|S|6|51.16|0|6
C|SOXL|20240723|11:29:29.911778|S|284|51.16|0|284
C|SOXL|20240723|11:29:29.939753|S|300|51.17|0|300
C|SOXL|20240723|11:29:29.939820|S|300|51.17|0|300
C|SOXL|20240723|11:29:29.940564|S|300|51.17|0|300
C|SOXL|20240723|11:29:29.940622|S|100|51.17|0|100
C|SOXL|20240723|11:29:31.868484|S|1|51.19|0|1
C|SOXL|20240723|11:44:48.078159|S|68|51.1|0|68
C|SOXL|20240723|11:44:48.078174|S|32|51.1|0|32
C|SOXL|20240723|11:47:05.614851|S|40|51.05|0|40
C|SOXL|20240723|12:00:09.294228|S|100|51.04|0|100
C|SOXL|20240723|12:00:09.294228|S|100|51.02|0|100
C|SOXL|20240723|12:00:09.294228|S|100|51.03|0|100
C|SOXL|20240723|12:00:12.063084|S|100|51.1|0|100
C|SOXL|20240723|12:00:12.063084|S|100|51.09|0|100
C|SOXL|20240723|12:00:12.064097|S|100|51.07|0|100
C|SOXL|20240723|12:00:12.165588|S|600|51.08|0|600
C|SOXL|20240723|12:11:00.536582|S|8|50.96|0|8
C|SOXL|20240723|12:12:43.471801|S|5|51.02|0|5
C|SOXL|20240723|12:23:07.603421|S|100|50.7|0|100
C|SOXL|20240723|12:24:11.178554|S|100|50.44|0|100
C|SOXL|20240723|12:24:14.847441|S|400|50.49|0|400
C|SOXL|20240723|12:24:26.157386|S|1|50.38|0|1
C|SOXL|20240723|12:24:26.157448|S|10|50.38|0|10
C|SOXL|20240723|12:24:49.644487|S|600|50.42|0|600
C|SOXL|20240723|12:24:51.609434|S|100|50.47|0|100
C|SOXL|20240723|12:25:07.681594|S|600|50.46|0|600
C|SOXL|20240723|12:25:08.261125|S|600|50.48|0|600
C|SOXL|20240723|12:25:21.412642|S|600|50.53|0|600
C|SOXL|20240723|12:25:23.892764|S|600|50.54|0|600
C|SOXL|20240723|12:26:04.975230|S|2|50.32|0|2
C|SOXL|20240723|12:26:04.975272|S|10|50.32|0|10
C|SOXL|20240723|12:34:55.705937|S|1|50.5|0|1
C|SOXL|20240723|12:42:09.065985|S|1|50.5|0|1
C|SOXL|20240723|12:42:09.066342|S|300|50.5|0|300
C|SOXL|20240723|12:45:13.996104|S|52|50.6|0|52
C|SOXL|20240723|12:47:03.944018|S|100|50.62|0|100
C|SOXL|20240723|13:00:02.329573|S|51|50.43|0|51
C|SOXL|20240723|13:02:04.538165|S|100|50.61|0|100
C|SOXL|20240723|13:12:15.436468|S|9|50.02|0|9
C|SOXL|20240723|13:13:46.455787|S|100|50.12|0|100
C|SOXL|20240723|13:17:20.186864|S|35|50.07|0|35
C|SOXL|20240723|13:17:20.188052|S|41|50.07|0|41
C|SOXL|20240723|13:17:59.793237|S|100|50.2|0|100
C|SOXL|20240723|13:24:36.289398|S|85|50.36|0|85
C|SOXL|20240723|13:27:00.144685|S|400|50.49|0|400
C|SOXL|20240723|13:27:00.144722|S|200|50.49|0|200
C|SOXL|20240723|13:30:38.383564|S|100|50.16|0|100
C|SOXL|20240723|13:46:08.066985|S|38|50.41|0|38
C|SOXL|20240723|13:48:43.065800|S|10|50.48|0|10
C|SOXL|20240723|14:10:00.046877|S|100|50.93|0|100
C|SOXL|20240723|14:13:39.396242|S|8|50.79|0|8
C|SOXL|20240723|14:25:08.967041|S|50|50.655|0|50
C|SOXL|20240723|14:29:42.167628|S|51|50.47|0|51
C|SOXL|20240723|14:46:36.966235|S|19|50.78|0|19
C|SOXL|20240723|14:46:36.966310|S|300|50.78|0|300
C|SOXL|20240723|14:46:36.966517|S|142|50.78|0|142
C|SOXL|20240723|15:00:54.859302|S|31|51.07|0|31
C|SOXL|20240723|15:10:37.569359|S|100|51.165|0|100
C|SOXL|20240723|15:17:00.122105|S|300|50.98|0|300
C|SOXL|20240723|15:19:26.405536|S|13|51.05|0|13
C|SOXL|20240723|15:19:26.405638|S|162|51.05|0|162
C|SOXL|20240723|15:19:26.405639|S|300|51.05|0|300
C|SOXL|20240723|15:22:49.107619|S|56|51.29|0|56
C|SOXL|20240723|15:42:48.212987|S|14|50.54|0|14
C|SOXL|20240723|15:42:51.018698|S|3|50.54|0|3
C|SOXL|20240723|15:42:51.578869|S|45|50.48|0|45
C|SOXL|20240723|15:42:51.620113|S|191|50.48|0|191
C|SOXL|20240723|15:42:51.640467|S|14|50.48|0|14
C|SOXL|20240723|15:42:51.697036|S|31|50.48|0|31
C|SOXL|20240723|15:42:51.716231|S|45|50.48|0|45
C|SOXL|20240723|15:42:51.957440|S|45|50.47|0|45
C|SOXL|20240723|15:42:53.039929|S|191|50.43|0|191
C|SOXL|20240723|15:42:53.075782|S|47|50.42|0|47
C|SOXL|20240723|15:42:53.140098|S|47|50.41|0|47
C|SOXL|20240723|15:42:53.249585|S|191|50.41|0|191
C|SOXL|20240723|15:45:09.539261|S|19|50.71|0|19
C|SOXL|20240723|15:45:11.538485|S|473|50.73|0|473
C|SOXL|20240723|15:48:27.852003|S|10|50.64|0|10
C|SOXL|20240723|15:49:14.776628|S|21|50.64|0|21
C|SOXL|20240723|15:49:14.783783|S|14|50.64|0|14
C|SOXL|20240723|15:49:26.333185|S|100|50.64|0|100
C|SOXL|20240723|15:51:35.928939|S|65|50.62|0|65
C|SOXL|20240723|15:51:35.928940|S|35|50.62|0|35
C|SOXL|20240723|15:53:40.032035|S|27|50.525|0|27
C|SOXL|20240723|15:53:40.037329|S|100|50.52|0|100
C|SOXL|20240723|15:53:40.113681|S|2|50.49|0|2
C|SOXL|20240723|15:53:40.114006|S|13|50.49|0|13
C|SOXL|20240723|15:53:40.114022|S|2|50.49|0|2
C|SOXL|20240723|15:53:40.114074|S|83|50.49|0|83
C|SOXL|20240723|15:53:40.118661|S|12|50.485|0|12
C|SOXL|20240723|15:53:40.371603|S|21|50.48|0|21
C|SOXL|20240723|15:54:40.023853|S|22|50.305|0|22
C|SOXL|20240723|15:54:40.033796|S|9|50.3|0|9
C|SOXL|20240723|15:54:40.033814|S|91|50.3|0|91
C|SOXL|20240723|15:54:40.090288|S|4|50.28|0|4
C|SOXL|20240723|15:58:59.083061|S|31|50.33|0|31
C|SOXL|20240723|15:59:00.091852|S|52|50.36|0|52
C|SOXL|20240723|15:59:00.112675|S|31|50.37|0|31
C|SOXL|20240723|15:59:00.118115|S|21|50.37|0|21
C|SOXL|20240723|15:59:00.120043|S|31|50.38|0|31
C|SOXL|20240723|15:59:01.525161|S|200|50.41|0|200
C|SOXL|20240723|15:59:01.577876|S|52|50.4|0|52
C|SOXL|20240723|15:59:01.577940|S|456|50.41|0|456
C|SOXL|20240723|15:59:01.641512|S|100|50.41|0|100
C|SOXL|20240723|15:59:02.103047|S|100|50.42|0|100
C|SOXL|20240723|15:59:04.038418|S|300|50.42|0|300
C|SOXL|20240723|15:59:15.957318|S|200|50.37|0|200
C|SOXL|20240723|15:59:16.304567|S|200|50.39|0|200
C|SOXL|20240723|15:59:16.304567|S|200|50.38|0|200
C|SOXL|20240723|15:59:16.304568|S|100|50.4|0|100
C|SOXL|20240723|15:59:16.309123|S|5|50.4|0|5
C|SOXL|20240723|15:59:16.309148|S|31|50.39|0|31
C|SOXL|20240723|15:59:16.315566|S|19|50.4|0|19
C|SOXL|20240723|15:59:16.316227|S|181|50.4|0|181
C|SOXL|20240723|15:59:22.325669|S|200|50.37|0|200
C|SOXL|20240723|15:59:23.823122|S|67|50.38|0|67
C|SOXL|20240723|15:59:23.823218|S|39|50.38|0|39
C|SOXL|20240723|15:59:23.962633|S|69|50.38|0|69
C|SOXL|20240723|15:59:24.000764|S|25|50.38|0|25
C|SOXL|20240723|15:59:24.112892|S|91|50.38|0|91
C|SOXL|20240723|15:59:24.123686|S|78|50.38|0|78
C|SOXL|20240723|15:59:24.124355|S|31|50.38|0|31
C|SOXL|20240723|15:59:24.669545|S|21|50.39|0|21
C|SOXL|20240723|15:59:24.669558|S|179|50.39|0|179
C|SOXL|20240723|15:59:27.657440|S|98|50.4|0|98
C|SOXL|20240723|15:59:27.659304|S|75|50.4|0|75
C|SOXL|20240723|15:59:28.000381|S|2|50.4|0|2
C|SOXL|20240723|15:59:28.545700|S|22|50.4|0|22
C|SOXL|20240723|15:59:28.545818|S|3|50.4|0|3
C|SOXL|20240723|15:59:29.003946|S|48|50.39|0|48
C|SOXL|20240723|15:59:29.432368|S|100|50.39|0|100
C|SOXL|20240723|15:59:29.434275|S|22|50.39|0|22
C|SOXL|20240723|15:59:29.434354|S|78|50.39|0|78
C|SOXL|20240723|15:59:30.000374|S|100|50.395|0|100
C|SOXL|20240723|15:59:30.673795|S|65|50.4|0|65
C|SOXL|20240723|15:59:30.673963|S|56|50.4|0|56
C|SOXL|20240723|15:59:30.674165|S|29|50.4|0|29
C|SOXL|20240723|15:59:30.714230|S|38|50.4|0|38
C|SOXL|20240723|15:59:31.703456|S|63|50.42|0|63
C|SOXL|20240723|15:59:31.743437|S|72|50.42|0|72
C|SOXL|20240723|15:59:31.753225|S|41|50.42|0|41
C|SOXL|20240723|15:59:31.822605|S|24|50.42|0|24
C|SOXL|20240723|15:59:33.033780|S|200|50.42|0|200
C|SOXL|20240723|15:59:33.868057|S|200|50.43|0|200
C|SOXL|20240723|15:59:34.225062|S|200|50.43|0|200
C|SOXL|20240723|15:59:34.261909|S|200|50.43|0|200
C|SOXL|20240723|15:59:35.154653|S|68|50.43|0|68
C|SOXL|20240723|15:59:35.154673|S|132|50.43|0|132
C|SOXL|20240723|15:59:36.864237|S|100|50.45|0|100
C|SOXL|20240723|15:59:36.873078|S|100|50.45|0|100
C|SOXL|20240723|15:59:37.451875|S|100|50.46|0|100
C|SOXL|20240723|15:59:37.657769|S|22|50.46|0|22
C|SOXL|20240723|15:59:37.657850|S|78|50.46|0|78
C|SOXL|20240723|15:59:37.660687|S|22|50.47|0|22
C|SOXL|20240723|15:59:37.660717|S|178|50.47|0|178
C|SOXL|20240723|15:59:40.329054|S|116|50.47|0|116
C|SOXL|20240723|15:59:41.135932|S|100|50.46|0|100
C|SOXL|20240723|15:59:41.297767|S|100|50.46|0|100
C|SOXL|20240723|15:59:42.038870|S|2|50.44|0|2
C|SOXL|20240723|15:59:42.038899|S|22|50.44|0|22
C|SOXL|20240723|15:59:42.038900|S|176|50.44|0|176
C|SOXL|20240723|15:59:42.803969|S|15|50.45|0|15
C|SOXL|20240723|15:59:45.357865|S|22|50.43|0|22
C|SOXL|20240723|15:59:45.357902|S|11|50.42|0|11
C|SOXL|20240723|15:59:45.357982|S|178|50.43|0|178
C|SOXL|20240723|15:59:45.365327|S|100|50.44|0|100
C|SOXL|20240723|15:59:45.524298|S|200|50.43|0|200
C|SOXL|20240723|15:59:46.659457|S|200|50.42|0|200
C|SOXL|20240723|15:59:46.686441|S|200|50.42|0|200
C|SOXL|20240723|15:59:46.701303|S|100|50.42|0|100
C|SOXL|20240723|15:59:47.954960|S|31|50.36|0|31
C|SOXL|20240723|15:59:49.010410|S|44|50.37|0|44
C|SOXL|20240723|15:59:49.010505|S|100|50.37|0|100
C|SOXL|20240723|15:59:49.010525|S|32|50.37|0|32
C|SOXL|20240723|15:59:49.010572|S|24|50.37|0|24
C|SOXL|20240723|15:59:49.411794|S|133|50.38|0|133
C|SOXL|20240723|15:59:49.411887|S|24|50.38|0|24
C|SOXL|20240723|15:59:49.413627|S|43|50.38|0|43
C|SOXL|20240723|15:59:49.613388|S|100|50.39|0|100
C|SOXL|20240723|15:59:49.801986|S|35|50.39|0|35
C|SOXL|20240723|15:59:49.805893|S|19|50.39|0|19
C|SOXL|20240723|15:59:49.839934|S|46|50.39|0|46
C|SOXL|20240723|15:59:49.849701|S|200|50.4|0|200
C|SOXL|20240723|15:59:50.003176|S|100|50.39|0|100
C|SOXL|20240723|15:59:50.028856|S|12|50.39|0|12
C|SOXL|20240723|15:59:50.527027|S|88|50.39|0|88
C|SOXL|20240723|15:59:50.602098|S|200|50.4|0|200
C|SOXL|20240723|15:59:50.802194|S|200|50.4|0|200
C|SOXL|20240723|15:59:50.839845|S|200|50.4|0|200
C|SOXL|20240723|15:59:50.856625|S|200|50.4|0|200
C|SOXL|20240723|15:59:50.943207|S|200|50.4|0|200
C|SOXL|20240723|15:59:51.126693|S|200|50.4|0|200
C|SOXL|20240723|15:59:51.403199|S|200|50.41|0|200
C|SOXL|20240723|15:59:51.467856|S|36|50.41|0|36
C|SOXL|20240723|15:59:51.468173|S|48|50.41|0|48
C|SOXL|20240723|15:59:51.485778|S|25|50.41|0|25
C|SOXL|20240723|15:59:51.485891|S|1|50.41|0|1
C|SOXL|20240723|15:59:51.509885|S|90|50.41|0|90
C|SOXL|20240723|15:59:51.802842|S|21|50.42|0|21
C|SOXL|20240723|15:59:51.803703|S|41|50.42|0|41
C|SOXL|20240723|15:59:52.604155|S|166|50.43|0|166
C|SOXL|20240723|15:59:52.604940|S|34|50.43|0|34
C|SOXL|20240723|15:59:54.004998|S|100|50.45|0|100
C|SOXL|20240723|15:59:54.073498|S|100|50.45|0|100
C|SOXL|20240723|15:59:54.505976|S|200|50.45|0|200
C|SOXL|20240723|15:59:55.022418|S|200|50.46|0|200
C|SOXL|20240723|15:59:55.435608|S|200|50.44|0|200
C|SOXL|20240723|15:59:55.908872|S|12|50.44|0|12
C|SOXL|20240723|15:59:55.909288|S|42|50.44|0|42
C|SOXL|20240723|15:59:56.417448|S|200|50.46|0|200
C|SOXL|20240723|15:59:56.504194|S|200|50.47|0|200
C|SOXL|20240723|15:59:56.505986|S|46|50.46|0|46
C|SOXL|20240723|15:59:56.507715|S|12|50.46|0|12
C|SOXL|20240723|15:59:57.071449|S|200|50.46|0|200
C|SOXL|20240723|15:59:57.206574|S|200|50.46|0|200
C|SOXL|20240723|15:59:57.382777|S|200|50.47|0|200
C|SOXS|20240723|09:30:12.976607|S|100|22.48|0|100
C|SOXS|20240723|09:30:12.976607|S|100|22.48|0|100
C|SOXS|20240723|09:30:12.976607|S|100|22.48|0|100
C|SOXS|20240723|09:30:12.976608|S|100|22.48|0|100
C|SOXS|20240723|09:30:12.977429|S|25|22.48|0|25
C|SOXS|20240723|09:30:30.087007|S|100|22.48|0|100
C|SOXS|20240723|09:30:30.087007|S|300|22.48|0|300
C|SOXS|20240723|09:30:31.827398|S|100|22.52|0|100
C|SOXS|20240723|09:30:37.814054|S|25|22.51|0|25
C|SOXS|20240723|09:30:43.226458|S|25|22.51|0|25
C|SOXS|20240723|09:30:43.962175|S|85|22.51|0|85
C|SOXS|20240723|09:30:44.362210|S|100|22.51|0|100
C|SOXS|20240723|09:30:44.437066|S|200|22.51|0|200
C|SOXS|20240723|09:30:47.141175|S|100|22.49|0|100
C|SOXS|20240723|09:30:56.348406|S|100|22.55|0|100
C|SOXS|20240723|09:30:57.474387|S|100|22.57|0|100
C|SOXS|20240723|09:30:57.474387|S|100|22.57|0|100
C|SOXS|20240723|09:30:59.944200|S|100|22.58|0|100
C|SOXS|20240723|09:30:59.944200|S|100|22.58|0|100
C|SOXS|20240723|09:30:59.944200|S|100|22.58|0|100
C|SOXS|20240723|09:31:01.470130|S|100|22.61|0|100
C|SOXS|20240723|09:31:01.730997|S|100|22.61|0|100
C|SOXS|20240723|09:31:01.730997|S|100|22.61|0|100
C|SOXS|20240723|09:31:10.591632|S|100|22.5|0|100
C|SOXS|20240723|09:31:10.591632|S|100|22.5|0|100
C|SOXS|20240723|09:31:10.592064|S|100|22.49|0|100
C|SOXS|20240723|09:31:10.592178|S|100|22.49|0|100
C|SOXS|20240723|09:31:12.344976|S|140|22.52|0|140
C|SOXS|20240723|09:31:16.174180|S|100|22.52|0|100
C|SOXS|20240723|09:31:16.174180|S|100|22.52|0|100
C|SOXS|20240723|09:31:19.065916|S|100|22.53|0|100
C|SOXS|20240723|09:31:19.065916|S|100|22.53|0|100
C|SOXS|20240723|09:31:20.105418|S|100|22.52|0|100
C|SOXS|20240723|09:31:20.290901|S|100|22.53|0|100
C|SOXS|20240723|09:31:29.765429|S|100|22.58|0|100
C|SOXS|20240723|09:31:29.765429|S|100|22.58|0|100
C|SOXS|20240723|09:31:29.983113|S|100|22.58|0|100
C|SOXS|20240723|09:31:30.878252|S|100|22.59|0|100
C|SOXS|20240723|09:31:32.843939|S|140|22.615|0|140
C|SOXS|20240723|09:31:36.611829|S|25|22.61|0|25
C|SOXS|20240723|09:31:37.721367|S|100|22.61|0|100
C|SOXS|20240723|09:31:37.722341|S|100|22.61|0|100
C|SOXS|20240723|09:31:38.714961|S|25|22.61|0|25
C|SOXS|20240723|09:31:38.715510|S|25|22.61|0|25
C|SOXS|20240723|09:31:41.762694|S|1|22.64|0|1
C|SOXS|20240723|09:31:41.765752|S|99|22.64|0|99
C|SOXS|20240723|09:31:41.765752|S|100|22.64|0|100
C|SOXS|20240723|09:31:41.779564|S|100|22.64|0|100
C|SOXS|20240723|09:31:41.779564|S|100|22.64|0|100
C|SOXS|20240723|09:31:41.783919|S|100|22.65|0|100
C|SOXS|20240723|09:31:41.802452|S|100|22.65|0|100
C|SOXS|20240723|09:31:42.748273|S|100|22.66|0|100
C|SOXS|20240723|09:31:45.075374|S|100|22.69|0|100
C|SOXS|20240723|09:31:48.221583|S|13|22.67|0|13
C|SOXS|20240723|09:31:48.253183|S|100|22.68|0|100
C|SOXS|20240723|09:31:53.277796|S|7|22.68|0|7
C|SOXS|20240723|09:31:56.199162|E|2|22.69|0|2
C|SOXS|20240723|09:32:42.232728|S|25|22.5|0|25
C|SOXS|20240723|09:32:44.341969|S|30|22.5|0|30
C|SOXS|20240723|09:32:44.901804|S|100|22.5|0|100
C|SOXS|20240723|09:32:45.872271|S|100|22.48|0|100
C|SOXS|20240723|09:32:54.801757|S|25|22.46|0|25
C|SOXS|20240723|09:32:54.801771|S|175|22.46|0|175
C|SOXS|20240723|09:32:55.828281|S|100|22.5|0|100
C|SOXS|20240723|09:32:56.302263|S|9|22.52|0|9
C|SOXS|20240723|09:32:56.302557|S|191|22.52|0|191
C|SOXS|20240723|09:33:02.288244|S|25|22.53|0|25
C|SOXS|20240723|09:33:02.288280|S|25|22.53|0|25
C|SOXS|20240723|09:33:07.101123|S|100|22.47|0|100
C|SOXS|20240723|09:33:07.101233|S|47|22.47|0|47
C|SOXS|20240723|09:33:12.961614|S|100|22.43|0|100
C|SOXS|20240723|09:33:28.355184|S|25|22.4|0|25
C|SOXS|20240723|09:33:31.949959|S|100|22.365|0|100
C|SOXS|20240723|09:34:02.711640|S|18|22.38|0|18
C|SOXS|20240723|09:37:14.226541|S|100|22.4|0|100
C|SOXS|20240723|09:37:37.972849|S|100|22.36|0|100
C|SOXS|20240723|09:37:37.972994|S|99|22.36|0|99
C|SOXS|20240723|09:37:37.976080|S|100|22.36|0|100
C|SOXS|20240723|09:39:22.041878|S|100|22.2|0|100
C|SOXS|20240723|09:39:22.044056|S|100|22.2|0|100
C|SOXS|20240723|09:40:22.800632|S|50|22.11|0|50
C|SOXS|20240723|09:40:22.800673|S|10|22.11|0|10
C|SOXS|20240723|09:40:22.800715|S|1|22.11|0|1
C|SOXS|20240723|09:40:58.954379|S|200|22.07|0|200
C|SOXS|20240723|09:41:28.709986|S|50|22.1|0|50
C|SOXS|20240723|09:42:03.289541|S|30|22.13|0|30
C|SOXS|20240723|09:42:34.662717|S|100|22.15|0|100
C|SOXS|20240723|09:43:10.604846|S|100|22.17|0|100
C|SOXS|20240723|09:43:31.839945|S|100|22.14|0|100
C|SOXS|20240723|09:44:20.840909|S|99|22.06|0|99
C|SOXS|20240723|09:44:58.627381|S|25|22.01|0|25
C|SOXS|20240723|09:44:58.627690|S|25|22.01|0|25
C|SOXS|20240723|09:44:58.628633|S|50|22.01|0|50
C|SOXS|20240723|09:45:01.384809|S|104|22.05|0|104
C|SOXS|20240723|09:45:01.384839|S|100|22.05|0|100
C|SOXS|20240723|09:45:01.384840|S|100|22.05|0|100
C|SOXS|20240723|09:45:01.384864|S|696|22.05|0|696
C|SOXS|20240723|09:45:01.436762|S|100|22.06|0|100
C|SOXS|20240723|09:45:01.436859|S|900|22.06|0|900
C|SOXS|20240723|09:45:04.768529|S|100|22.03|0|100
C|SOXS|20240723|09:45:04.777015|S|100|22.03|0|100
C|SOXS|20240723|09:45:06.770179|S|1|22|0|1
C|SOXS|20240723|09:45:06.847229|S|31|22|0|31
C|SOXS|20240723|09:45:27.392870|S|25|22.03|0|25
C|SOXS|20240723|09:45:27.393334|S|25|22.03|0|25
C|SOXS|20240723|09:45:35.424278|S|93|21.98|0|93
C|SOXS|20240723|09:45:59.839788|S|200|22.14|0|200
C|SOXS|20240723|09:46:00.379616|S|100|22.15|0|100
C|SOXS|20240723|09:46:01.501786|S|100|22.14|0|100
C|SOXS|20240723|09:46:07.819160|S|100|22.14|0|100
C|SOXS|20240723|09:46:20.196900|S|64|22.08|0|64
C|SOXS|20240723|09:46:36.478650|S|100|22.15|0|100
C|SOXS|20240723|09:46:48.849787|S|10|22.25|0|10
C|SOXS|20240723|09:46:48.849909|S|4|22.25|0|4
C|SOXS|20240723|09:46:48.849921|S|2|22.25|0|2
C|SOXS|20240723|09:46:48.850004|S|1|22.25|0|1
C|SOXS|20240723|09:46:48.850398|S|25|22.25|0|25
C|SOXS|20240723|09:46:48.850495|S|25|22.25|0|25
C|SOXS|20240723|09:46:48.850884|S|133|22.25|0|133
C|SOXS|20240723|09:46:53.312693|S|100|22.27|0|100
C|SOXS|20240723|09:47:02.027446|S|100|22.31|0|100
C|SOXS|20240723|09:47:06.139445|S|100|22.3|0|100
C|SOXS|20240723|09:47:06.139797|S|25|22.3|0|25
C|SOXS|20240723|09:47:06.963181|S|75|22.31|0|75
C|SOXS|20240723|09:47:15.149591|S|100|22.34|0|100
C|SOXS|20240723|09:47:19.456544|S|400|22.34|0|400
C|SOXS|20240723|09:47:19.461185|S|100|22.35|0|100
C|SOXS|20240723|09:47:19.461185|S|100|22.35|0|100
C|SOXS|20240723|09:47:19.461185|S|100|22.35|0|100
C|SOXS|20240723|09:47:33.016140|S|100|22.37|0|100
C|SOXS|20240723|09:48:12.547921|S|50|22.4|0|50
C|SOXS|20240723|09:48:29.086695|S|100|22.36|0|100
C|SOXS|20240723|09:48:33.986822|S|50|22.33|0|50
C|SOXS|20240723|09:48:40.981021|S|100|22.32|0|100
C|SOXS|20240723|09:49:04.118958|S|200|22.34|0|200
C|SOXS|20240723|09:49:20.414425|S|100|22.34|0|100
C|SOXS|20240723|09:50:37.094217|S|200|22.23|0|200
C|SOXS|20240723|09:50:37.094217|S|300|22.23|0|300
C|SOXS|20240723|09:50:38.021861|S|25|22.23|0|25
C|SOXS|20240723|09:50:38.022093|S|25|22.23|0|25
C|SOXS|20240723|09:50:38.022158|S|250|22.23|0|250
C|SOXS|20240723|09:52:13.073327|S|14|22.38|0|14
C|SOXS|20240723|09:52:13.073436|S|6|22.38|0|6
C|SOXS|20240723|09:52:13.073447|S|3|22.38|0|3
C|SOXS|20240723|09:52:13.073475|S|2|22.38|0|2
C|SOXS|20240723|09:52:13.074119|S|375|22.38|0|375
C|SOXS|20240723|09:53:38.358403|S|2|22.31|0|2
C|SOXS|20240723|09:53:38.358447|S|1|22.31|0|1
C|SOXS|20240723|09:53:38.682171|S|25|22.31|0|25
C|SOXS|20240723|09:53:38.682215|S|72|22.31|0|72
C|SOXS|20240723|09:58:36.333374|S|200|22.29|0|200
C|SOXS|20240723|10:00:27.580675|S|300|22.24|0|300
C|SOXS|20240723|10:02:15.900531|S|100|22.37|0|100
C|SOXS|20240723|10:03:36.834679|S|100|22.53|0|100
C|SOXS|20240723|10:03:39.943569|S|300|22.55|0|300
C|SOXS|20240723|10:03:49.871774|S|23|22.54|0|23
C|SOXS|20240723|10:04:32.973654|S|200|22.46|0|200
C|SOXS|20240723|10:04:32.973654|S|500|22.46|0|500
C|SOXS|20240723|10:04:41.030130|S|25|22.49|0|25
C|SOXS|20240723|10:04:41.674599|S|100|22.5|0|100
C|SOXS|20240723|10:05:10.555975|S|300|22.51|0|300
C|SOXS|20240723|10:05:10.555986|S|700|22.51|0|700
C|SOXS|20240723|10:05:16.383836|S|300|22.53|0|300
C|SOXS|20240723|10:05:19.965691|S|100|22.53|0|100
C|SOXS|20240723|10:05:19.965702|S|900|22.53|0|900
C|SOXS|20240723|10:05:27.488600|S|100|22.57|0|100
C|SOXS|20240723|10:05:35.176436|S|100|22.57|0|100
C|SOXS|20240723|10:05:37.272214|S|72|22.57|0|72
C|SOXS|20240723|10:05:46.869541|S|200|22.56|0|200
C|SOXS|20240723|10:05:53.628389|S|100|22.55|0|100
C|SOXS|20240723|10:06:15.978798|S|100|22.48|0|100
C|SOXS|20240723|10:06:18.062557|S|100|22.47|0|100
C|SOXS|20240723|10:06:18.080875|S|100|22.48|0|100
C|SOXS|20240723|10:06:18.080876|S|100|22.48|0|100
C|SOXS|20240723|10:06:18.809576|S|500|22.47|0|500
C|SOXS|20240723|10:07:14.522847|S|25|22.34|0|25
C|SOXS|20240723|10:07:14.522872|S|75|22.34|0|75
C|SOXS|20240723|10:08:01.062125|S|25|22.3|0|25
C|SOXS|20240723|10:08:01.062252|S|25|22.3|0|25
C|SOXS|20240723|10:08:57.432201|S|26|22.31|0|26
C|SOXS|20240723|10:09:38.242863|S|100|22.31|0|100
C|SOXS|20240723|10:09:45.235213|S|100|22.28|0|100
C|SOXS|20240723|10:09:53.917205|S|65|22.27|0|65
C|SOXS|20240723|10:10:00.066565|S|25|22.29|0|25
C|SOXS|20240723|10:10:00.066884|S|25|22.29|0|25
C|SOXS|20240723|10:10:00.066925|S|50|22.29|0|50
C|SOXS|20240723|10:11:06.717365|S|45|22.35|0|45
C|SOXS|20240723|10:11:06.717384|S|10|22.35|0|10
C|SOXS|20240723|10:11:17.788995|S|48|22.35|0|48
C|SOXS|20240723|10:11:25.404522|S|3|22.37|0|3
C|SOXS|20240723|10:11:26.409368|S|30|22.37|0|30
C|SOXS|20240723|10:11:42.608840|S|200|22.38|0|200
C|SOXS|20240723|10:12:05.313042|S|25|22.39|0|25
C|SOXS|20240723|10:12:05.313188|S|9|22.39|0|9
C|SOXS|20240723|10:13:52.605555|S|25|22.4|0|25
C|SOXS|20240723|10:13:52.613485|S|375|22.4|0|375
C|SOXS|20240723|10:14:31.846342|S|25|22.37|0|25
C|SOXS|20240723|10:15:23.000138|S|400|22.3|0|400
C|SOXS|20240723|10:21:45.051040|S|25|22.23|0|25
C|SOXS|20240723|10:21:45.796661|S|200|22.23|0|200
C|SOXS|20240723|10:22:08.418422|S|164|22.22|0|164
C|SOXS|20240723|10:22:34.448280|S|400|22.26|0|400
C|SOXS|20240723|10:22:35.780445|E|76|22.28|0|76
C|SOXS|20240723|10:22:57.211917|S|200|22.24|0|200
C|SOXS|20240723|10:22:57.211927|S|800|22.24|0|800
C|SOXS|20240723|10:23:24.357093|S|200|22.25|0|200
C|SOXS|20240723|10:23:57.299498|S|100|22.26|0|100
C|SOXS|20240723|10:24:04.786354|S|200|22.29|0|200
C|SOXS|20240723|10:24:05.824278|S|200|22.29|0|200
C|SOXS|20240723|10:24:15.764919|S|25|22.3|0|25
C|SOXS|20240723|10:24:15.764948|S|75|22.3|0|75
C|SOXS|20240723|10:25:02.414388|S|17|22.37|0|17
C|SOXS|20240723|10:25:02.519827|S|25|22.37|0|25
C|SOXS|20240723|10:25:02.519923|S|75|22.37|0|75
C|SOXS|20240723|10:25:08.990027|S|100|22.39|0|100
C|SOXS|20240723|10:25:48.848380|S|25|22.39|0|25
C|SOXS|20240723|10:25:48.848412|S|975|22.39|0|975
C|SOXS|20240723|10:27:45.058428|S|25|22.3|0|25
C|SOXS|20240723|10:29:33.027368|S|100|22.36|0|100
C|SOXS|20240723|10:30:32.720548|S|200|22.41|0|200
C|SOXS|20240723|10:32:48.626067|S|200|22.38|0|200
C|SOXS|20240723|10:32:51.431104|S|100|22.4|0|100
C|SOXS|20240723|10:32:51.431104|S|200|22.4|0|200
C|SOXS|20240723|10:34:13.434922|S|300|22.46|0|300
C|SOXS|20240723|10:35:06.556813|S|300|22.45|0|300
C|SOXS|20240723|10:35:44.838137|S|300|22.35|0|300
C|SOXS|20240723|10:35:47.814648|S|300|22.38|0|300
C|SOXS|20240723|10:36:02.198942|S|300|22.35|0|300
C|SOXS|20240723|10:36:18.785348|S|100|22.35|0|100
C|SOXS|20240723|10:36:27.241588|S|100|22.33|0|100
C|SOXS|20240723|10:37:05.555083|S|200|22.37|0|200
C|SOXS|20240723|10:37:09.155723|S|1|22.38|0|1
C|SOXS|20240723|10:37:09.155829|S|1|22.38|0|1
C|SOXS|20240723|10:39:21.705534|S|200|22.52|0|200
C|SOXS|20240723|10:39:43.782440|S|191|22.46|0|191
C|SOXS|20240723|10:39:45.689434|S|1|22.46|0|1
C|SOXS|20240723|10:39:45.689445|S|599|22.46|0|599
C|SOXS|20240723|10:43:47.004532|S|7|22.45|0|7
C|SOXS|20240723|10:44:04.827325|S|7|22.44|0|7
C|SOXS|20240723|10:45:02.971898|S|50|22.52|0|50
C|SOXS|20240723|10:45:06.351178|S|100|22.55|0|100
C|SOXS|20240723|10:45:51.117453|S|300|22.65|0|300
C|SOXS|20240723|10:45:51.117829|S|18|22.65|0|18
C|SOXS|20240723|10:46:03.466629|S|300|22.61|0|300
C|SOXS|20240723|10:46:11.624274|S|10|22.62|0|10
C|SOXS|20240723|10:46:59.975701|S|300|22.59|0|300
C|SOXS|20240723|10:47:15.875526|S|3|22.62|0|3
C|SOXS|20240723|10:47:15.875944|S|18|22.62|0|18
C|SOXS|20240723|10:47:15.876092|S|5|22.62|0|5
C|SOXS|20240723|10:47:15.877342|S|995|22.62|0|995
C|SOXS|20240723|10:47:32.641374|S|3|22.62|0|3
C|SOXS|20240723|10:48:30.343334|S|200|22.6|0|200
C|SOXS|20240723|10:50:00.069455|S|300|22.64|0|300
C|SOXS|20240723|10:50:11.584008|S|300|22.595|0|300
C|SOXS|20240723|10:50:11.584276|S|300|22.595|0|300
C|SOXS|20240723|10:50:11.584340|S|18|22.6|0|18
C|SOXS|20240723|10:50:11.584369|S|282|22.6|0|282
C|SOXS|20240723|10:53:14.769275|S|200|22.62|0|200
C|SOXS|20240723|10:53:14.770188|S|18|22.62|0|18
C|SOXS|20240723|10:53:35.210957|S|46|22.63|0|46
C|SOXS|20240723|10:54:08.914911|S|201|22.62|0|201
C|SOXS|20240723|10:55:37.935168|S|1|22.62|0|1
C|SOXS|20240723|10:55:47.787296|S|7|22.6|0|7
C|SOXS|20240723|10:55:47.795752|S|183|22.6|0|183
C|SOXS|20240723|10:56:04.300771|S|3|22.59|0|3
C|SOXS|20240723|10:56:17.078982|S|1|22.55|0|1
C|SOXS|20240723|10:57:15.436325|S|1|22.57|0|1
C|SOXS|20240723|10:57:29.691706|E|20|22.53|0|20
C|SOXS|20240723|11:00:00.688751|E|1|22.52|0|1
C|SOXS|20240723|11:01:28.404559|S|18|22.47|0|18
C|SOXS|20240723|11:01:45.906551|S|382|22.46|0|382
C|SOXS|20240723|11:08:15.330340|S|128|22.5|0|128
C|SOXS|20240723|11:09:36.043255|S|18|22.53|0|18
C|SOXS|20240723|11:10:02.203660|S|18|22.48|0|18
C|SOXS|20240723|11:10:07.754583|S|18|22.47|0|18
C|SOXS|20240723|11:10:07.754678|S|346|22.47|0|346
C|SOXS|20240723|11:15:03.412711|E|23|22.24|0|23
C|SOXS|20240723|11:15:55.115313|S|300|22.23|0|300
C|SOXS|20240723|11:16:08.595086|S|300|22.24|0|300
C|SOXS|20240723|11:17:14.046059|S|73|22.22|0|73
C|SOXS|20240723|11:17:14.046101|S|927|22.22|0|927
C|SOXS|20240723|11:17:55.487877|S|407|22.23|0|407
C|SOXS|20240723|11:18:46.817887|S|230|22.16|0|230
C|SOXS|20240723|11:26:14.913494|S|64|22.29|0|64
C|SOXS|20240723|11:26:53.173035|S|200|22.33|0|200
C|SOXS|20240723|11:35:36.727225|S|600|22.31|0|600
C|SOXS|20240723|11:36:54.674017|S|1|22.33|0|1
C|SOXS|20240723|11:38:14.481242|S|1|22.34|0|1
C|SOXS|20240723|11:39:32.900913|S|1109|22.345|0|1109
C|SOXS|20240723|11:43:10.754432|S|500|22.35|0|500
C|SOXS|20240723|11:43:21.012048|S|500|22.35|0|500
C|SOXS|20240723|11:43:43.679687|S|300|22.34|0|300
C|SOXS|20240723|11:44:09.071830|S|500|22.35|0|500
C|SOXS|20240723|11:44:28.341174|S|451|22.38|0|451
C|SOXS|20240723|11:44:36.748068|S|33|22.38|0|33
C|SOXS|20240723|11:46:13.345758|S|100|22.41|0|100
C|SOXS|20240723|11:46:13.345759|S|100|22.41|0|100
C|SOXS|20240723|11:46:13.345760|S|400|22.41|0|400
C|SOXS|20240723|11:49:41.028009|S|400|22.36|0|400
C|SOXS|20240723|11:51:48.688708|S|100|22.42|0|100
C|SOXS|20240723|11:52:09.112696|S|64|22.45|0|64
C|SOXS|20240723|12:00:46.219338|S|100|22.41|0|100
C|SOXS|20240723|12:07:57.760424|S|100|22.39|0|100
C|SOXS|20240723|12:23:10.144977|S|400|22.57|0|400
C|SOXS|20240723|12:23:30.579241|S|1|22.58|0|1
C|SOXS|20240723|12:23:36.391570|S|400|22.63|0|400
C|SOXS|20240723|12:23:46.059233|S|400|22.62|0|400
C|SOXS|20240723|12:23:59.338831|S|200|22.66|0|200
C|SOXS|20240723|12:23:59.338831|S|77|22.66|0|77
C|SOXS|20240723|12:25:39.678315|S|1|22.59|0|1
C|SOXS|20240723|12:25:39.678327|S|1|22.59|0|1
C|SOXS|20240723|12:25:39.679041|S|462|22.59|0|462
C|SOXS|20240723|12:26:11.537909|S|295|22.69|0|295
C|SOXS|20240723|12:47:47.388721|S|100|22.54|0|100
C|SOXS|20240723|13:06:54.174198|S|36|22.65|0|36
C|SOXS|20240723|13:08:02.026023|S|14|22.62|0|14
C|SOXS|20240723|13:08:09.941426|S|18|22.66|0|18
C|SOXS|20240723|13:08:09.941438|S|4|22.66|0|4
C|SOXS|20240723|13:12:08.708788|S|17|22.84|0|17
C|SOXS|20240723|13:13:57.530205|E|500|22.75|0|500
C|SOXS|20240723|13:15:36.921365|S|14|22.76|0|14
C|SOXS|20240723|13:21:18.411019|E|4|22.7|0|4
C|SOXS|20240723|13:22:48.870894|S|18|22.67|0|18
C|SOXS|20240723|13:22:48.871491|S|582|22.67|0|582
C|SOXS|20240723|13:23:07.789070|S|582|22.68|0|582
C|SOXS|20240723|13:23:07.789662|S|582|22.68|0|582
C|SOXS|20240723|13:25:51.133064|S|600|22.67|0|600
C|SOXS|20240723|13:26:09.837378|S|16|22.67|0|16
C|SOXS|20240723|13:26:09.837378|S|2|22.67|0|2
C|SOXS|20240723|13:26:09.837444|S|1|22.67|0|1
C|SOXS|20240723|13:26:09.837491|S|97|22.67|0|97
C|SOXS|20240723|13:31:01.007454|S|100|22.75|0|100
C|SOXS|20240723|13:32:43.376031|S|947|22.675|0|947
C|SOXS|20240723|13:57:04.490297|S|4|22.53|0|4
C|SOXS|20240723|13:57:44.109542|S|399|22.55|0|399
C|SOXS|20240723|13:59:55.947721|S|100|22.57|0|100
C|SOXS|20240723|14:01:57.849509|S|400|22.5|0|400
C|SOXS|20240723|14:08:00.717740|S|18|22.51|0|18
C|SOXS|20240723|14:08:14.113435|S|223|22.5|0|223
C|SOXS|20240723|14:09:00.368394|S|500|22.47|0|500
C|SOXS|20240723|14:19:55.219769|E|1|22.54|0|1
C|SOXS|20240723|14:27:11.353132|S|500|22.65|0|500
C|SOXS|20240723|14:27:11.701462|S|1|22.65|0|1
C|SOXS|20240723|14:32:37.263730|S|1|22.62|0|1
C|SOXS|20240723|14:37:03.427339|E|500|22.51|0|500
C|SOXS|20240723|14:37:38.172015|S|500|22.51|0|500
C|SOXS|20240723|14:46:34.117503|S|1|22.53|0|1
C|SOXS|20240723|14:47:43.051237|S|300|22.5|0|300
C|SOXS|20240723|14:47:46.263352|S|100|22.5|0|100
C|SOXS|20240723|14:53:47.829433|S|1|22.45|0|1
C|SOXS|20240723|14:56:03.561523|S|1|22.45|0|1
C|SOXS|20240723|14:59:26.170833|S|500|22.42|0|500
C|SOXS|20240723|15:00:18.165293|S|400|22.42|0|400
C|SOXS|20240723|15:00:18.504221|S|100|22.43|0|100
C|SOXS|20240723|15:00:26.461763|S|18|22.42|0|18
C|SOXS|20240723|15:01:44.955993|S|400|22.39|0|400
C|SOXS|20240723|15:01:52.237550|S|400|22.36|0|400
C|SOXS|20240723|15:02:53.453133|S|18|22.33|0|18
C|SOXS|20240723|15:03:01.827525|S|314|22.36|0|314
C|SOXS|20240723|15:03:01.827874|S|49|22.36|0|49
C|SOXS|20240723|15:03:01.827982|S|314|22.36|0|314
C|SOXS|20240723|15:03:03.483574|S|314|22.37|0|314
C|SOXS|20240723|15:03:03.964544|S|314|22.38|0|314
C|SOXS|20240723|15:03:29.177997|S|166|22.36|0|166
C|SOXS|20240723|15:04:14.098246|S|1|22.38|0|1
C|SOXS|20240723|15:04:19.482869|S|1|22.37|0|1
C|SOXS|20240723|15:04:48.587865|S|1|22.36|0|1
C|SOXS|20240723|15:04:50.263720|S|311|22.36|0|311
C|SOXS|20240723|15:05:38.363774|S|1|22.36|0|1
C|SOXS|20240723|15:07:00.460618|S|1|22.35|0|1
C|SOXS|20240723|15:07:09.450744|S|1|22.34|0|1
C|SOXS|20240723|15:10:06.213151|S|2|22.36|0|2
C|SOXS|20240723|15:11:15.964408|S|1|22.35|0|1
C|SOXS|20240723|15:11:35.053839|S|197|22.34|0|197
C|SOXS|20240723|15:13:46.287167|E|100|22.3|0|100
C|SOXS|20240723|15:17:21.682224|S|1|22.43|0|1
C|SOXS|20240723|15:18:10.694116|S|1|22.43|0|1
C|SOXS|20240723|15:18:27.618849|S|500|22.4|0|500
C|SOXS|20240723|15:19:45.738021|S|1|22.4|0|1
C|SOXS|20240723|15:19:46.073100|S|200|22.4|0|200
C|SOXS|20240723|15:19:46.077948|S|2|22.4|0|2
C|SOXS|20240723|15:19:46.077955|S|166|22.4|0|166
C|SOXS|20240723|15:19:46.078405|S|32|22.4|0|32
C|SOXS|20240723|15:21:28.447281|S|1|22.34|0|1
C|SOXS|20240723|15:21:35.266605|S|1|22.33|0|1
C|SOXS|20240723|15:22:06.373163|S|1|22.32|0|1
C|SOXS|20240723|15:23:06.574510|S|300|22.31|0|300
C|SOXS|20240723|15:23:06.574664|S|16|22.31|0|16
C|SOXS|20240723|15:23:38.149066|S|500|22.3|0|500
C|SOXS|20240723|15:23:55.684898|S|1|22.31|0|1
C|SOXS|20240723|15:23:59.250407|S|8|22.31|0|8
C|SOXS|20240723|15:23:59.250448|S|8|22.31|0|8
C|SOXS|20240723|15:24:03.352377|S|300|22.31|0|300
C|SOXS|20240723|15:24:10.590945|S|500|22.29|0|500
C|SOXS|20240723|15:25:13.985078|S|1|22.29|0|1
C|SOXS|20240723|15:25:44.246185|E|1|22.31|0|1
C|SOXS|20240723|15:26:15.523885|S|1|22.3|0|1
C|SOXS|20240723|15:27:10.722941|S|16|22.32|0|16
C|SOXS|20240723|15:27:18.332732|S|1|22.32|0|1
C|SOXS|20240723|15:28:24.580447|S|1|22.36|0|1
C|SOXS|20240723|15:30:11.088790|S|1|22.4|0|1
C|SOXS|20240723|15:30:21.050120|S|165|22.42|0|165
C|SOXS|20240723|15:34:26.619301|S|267|22.46|0|267
C|SOXS|20240723|15:36:05.031344|S|600|22.42|0|600
C|SOXS|20240723|15:36:10.450436|E|1|22.41|0|1
C|SOXS|20240723|15:36:25.837404|S|1|22.4|0|1
C|SOXS|20240723|15:36:27.516588|S|99|22.4|0|99
C|SOXS|20240723|15:40:30.437698|S|1|22.49|0|1
C|SOXS|20240723|15:42:38.812325|S|1|22.61|0|1
C|SOXS|20240723|15:43:16.740924|S|1|22.61|0|1
C|SOXS|20240723|15:43:56.868057|S|1|22.6|0|1
C|SOXS|20240723|15:43:58.309060|S|300|22.59|0|300
C|SOXS|20240723|15:44:05.432273|S|800|22.6|0|800
C|SOXS|20240723|15:44:15.396202|E|1|22.59|0|1
C|SOXS|20240723|15:44:21.467389|S|1|22.58|0|1
C|SOXS|20240723|15:44:24.612548|S|1|22.57|0|1
C|SOXS|20240723|15:44:27.201855|S|2|22.57|0|2
C|SOXS|20240723|15:44:27.201999|S|2|22.57|0|2
C|SOXS|20240723|15:44:53.741321|E|1|22.57|0|1
C|SOXS|20240723|15:44:55.454587|S|1|22.56|0|1
C|SOXS|20240723|15:44:58.926663|S|1|22.55|0|1
C|SOXS|20240723|15:45:14.477158|E|5|22.53|0|5
C|SOXS|20240723|15:45:25.838234|S|492|22.55|0|492
C|SOXS|20240723|15:45:44.476060|E|1|22.56|0|1
C|SOXS|20240723|15:45:55.858967|E|1|22.55|0|1
C|SOXS|20240723|15:46:02.458905|S|1|22.56|0|1
C|SOXS|20240723|15:47:09.249558|S|1|22.55|0|1
C|SOXS|20240723|15:48:39.944899|S|1|22.54|0|1
C|SOXS|20240723|15:49:25.538436|S|1100|22.57|0|1100
C|SOXS|20240723|15:49:25.538860|S|27|22.57|0|27
C|SOXS|20240723|15:49:25.538861|S|100|22.57|0|100
C|SOXS|20240723|15:49:25.538861|S|73|22.57|0|73
C|SOXS|20240723|15:49:25.539269|S|27|22.57|0|27
C|SOXS|20240723|15:49:25.539269|S|173|22.57|0|173
C|SOXS|20240723|15:49:25.539674|S|100|22.57|0|100
C|SOXS|20240723|15:49:25.541126|S|100|22.57|0|100
C|SOXS|20240723|15:49:25.731982|S|1100|22.57|0|1100
C|SOXS|20240723|15:49:25.732407|S|200|22.57|0|200
C|SOXS|20240723|15:49:25.732784|S|8|22.57|0|8
C|SOXS|20240723|15:49:25.732812|S|100|22.57|0|100
C|SOXS|20240723|15:49:25.732812|S|192|22.57|0|192
C|SOXS|20240723|15:49:25.735422|S|100|22.57|0|100
C|SOXS|20240723|15:49:25.751496|S|1100|22.57|0|1100
C|SOXS|20240723|15:49:25.839880|S|100|22.57|0|100
C|SOXS|20240723|15:49:25.996861|S|200|22.57|0|200
C|SOXS|20240723|15:49:25.996862|S|100|22.57|0|100
C|SOXS|20240723|15:49:26.039074|S|100|22.57|0|100
C|SOXS|20240723|15:49:26.039074|S|200|22.57|0|200
C|SOXS|20240723|15:49:26.147897|S|1100|22.57|0|1100
C|SOXS|20240723|15:49:26.240366|S|100|22.57|0|100
C|SOXS|20240723|15:49:26.240366|S|100|22.57|0|100
C|SOXS|20240723|15:49:28.467833|S|100|22.57|0|100
C|SOXS|20240723|15:49:28.469964|S|100|22.57|0|100
C|SOXS|20240723|15:49:28.482063|S|100|22.57|0|100
C|SOXS|20240723|15:49:28.756493|S|1100|22.57|0|1100
C|SOXS|20240723|15:49:28.761140|S|100|22.57|0|100
C|SOXS|20240723|15:49:28.761140|S|100|22.57|0|100
C|SOXS|20240723|15:49:43.455432|S|100|22.56|0|100
C|SOXS|20240723|15:49:55.433863|S|1100|22.57|0|1100
C|SOXS|20240723|15:49:58.113783|S|166|22.57|0|166
C|SOXS|20240723|15:49:58.113813|S|100|22.57|0|100
C|SOXS|20240723|15:49:58.113813|S|134|22.57|0|134
C|SOXS|20240723|15:49:58.113814|S|100|22.57|0|100
C|SOXS|20240723|15:49:58.113815|S|100|22.57|0|100
C|SOXS|20240723|15:49:58.113815|S|100|22.57|0|100
C|SOXS|20240723|15:50:17.303909|S|21|22.56|0|21
C|SOXS|20240723|15:50:17.303920|S|21|22.56|0|21
C|SOXS|20240723|15:50:20.005685|S|1100|22.57|0|1100
C|SOXS|20240723|15:50:20.006610|S|1100|22.57|0|1100
C|SOXS|20240723|15:50:20.853266|S|1058|22.56|0|1058
C|SOXS|20240723|15:52:28.574073|E|400|22.505|0|400
C|SOXS|20240723|15:52:55.261867|E|1|22.53|0|1
C|SOXS|20240723|15:52:55.960119|E|1|22.53|0|1
C|SOXS|20240723|15:53:00.063012|S|1000|22.54|0|1000
C|SOXS|20240723|15:53:20.296692|S|200|22.54|0|200
C|SOXS|20240723|15:53:27.439120|S|50|22.58|0|50
C|SOXS|20240723|15:53:59.838346|E|539|22.62|0|539
C|SOXS|20240723|15:55:32.663531|S|1|22.72|0|1
C|SOXS|20240723|15:56:05.098395|S|1|22.72|0|1
C|SOXS|20240723|15:56:08.722849|S|21|22.73|0|21
C|SOXS|20240723|15:56:08.724655|S|152|22.73|0|152
C|SOXS|20240723|15:56:49.553991|S|100|22.73|0|100
C|SOXS|20240723|15:56:51.526446|S|1|22.72|0|1
C|SOXS|20240723|15:57:24.290219|S|1|22.68|0|1
C|SOXS|20240723|15:57:30.251243|E|177|22.645|0|177
C|SOXS|20240723|15:57:50.954613|S|1100|22.67|0|1100
C|SOXS|20240723|15:58:04.109226|S|1|22.67|0|1
C|SOXS|20240723|15:58:04.661695|S|1|22.67|0|1
C|SOXS|20240723|15:58:05.849131|S|1|22.67|0|1
C|SOXS|20240723|15:58:10.396067|S|1|22.67|0|1
C|SOXS|20240723|15:58:11.583299|S|1|22.67|0|1
C|SOXS|20240723|15:58:12.771689|S|1|22.66|0|1
C|SOXS|20240723|15:59:00.121933|S|100|22.68|0|100
C|SOXS|20240723|15:59:01.274573|S|100|22.67|0|100
C|SOXS|20240723|15:59:30.914518|E|204|22.66|0|204
C|SOXX|20240723|10:45:54.215814|S|75|242.6|0|75
C|SOXX|20240723|10:58:54.957384|S|6|243.16|0|6
C|SOXX|20240723|13:33:45.368403|S|32|242.38|0|32
C|SOXX|20240723|13:33:45.751005|S|15|242.38|0|15
C|SOXX|20240723|13:33:45.751029|S|18|242.38|0|18
C|SOXX|20240723|13:33:45.751067|S|35|242.38|0|35
C|SOXX|20240723|13:34:05.428373|S|2|242.35|0|2
C|SOXX|20240723|13:50:18.883172|S|72|242.58|0|72
C|SOXX|20240723|14:24:52.326812|S|9|243|0|9
C|SOXX|20240723|14:24:52.341064|S|15|243|0|15
C|SOXX|20240723|15:16:51.011282|S|29|243.5|0|29
C|SOXX|20240723|15:16:51.037961|S|18|243.5|0|18
C|SOXX|20240723|15:45:14.358776|S|14|243.01|0|14
C|SOXX|20240723|15:45:14.363031|S|16|243|0|16
C|SOXX|20240723|15:45:14.937988|S|13|243|0|13
C|SOXX|20240723|15:59:47.950079|S|100|242.38|0|100
C|SPAB|20240723|09:30:30.092959|S|500|25.3|0|500
C|SPAB|20240723|10:07:00.135843|S|14|25.33|0|14
C|SPAB|20240723|11:15:10.803693|S|446|25.33|0|446
C|SPAB|20240723|12:20:24.569588|S|75|25.34|0|75
C|SPAB|20240723|12:20:39.462275|S|19|25.34|0|19
C|SPAB|20240723|12:20:55.157653|S|103|25.34|0|103
C|SPAB|20240723|13:36:52.662142|S|100|25.32|0|100
C|SPAB|20240723|15:59:46.606250|S|100|25.3|0|100
C|SPB|20240723|10:30:46.204358|S|2|83.93|0|2
C|SPB|20240723|10:31:58.783233|S|3|83.92|0|3
C|SPB|20240723|10:34:14.775988|S|86|83.91|0|86
C|SPB|20240723|10:34:23.913768|S|4|83.91|0|4
C|SPB|20240723|10:35:31.074226|S|7|83.91|0|7
C|SPB|20240723|10:35:33.911353|S|50|83.91|0|50
C|SPB|20240723|10:35:50.685888|S|60|83.93|0|60
C|SPB|20240723|11:36:01.276477|S|7|83.92|0|7
C|SPB|20240723|12:22:07.356015|S|60|83.7|0|60
C|SPB|20240723|12:28:59.340312|S|48|83.69|0|48
C|SPB|20240723|12:28:59.340313|S|51|83.69|0|51
C|SPB|20240723|13:44:23.416722|S|1|83.98|0|1
C|SPB|20240723|14:05:46.729064|S|100|83.96|0|100
C|SPB|20240723|15:54:11.819470|S|24|84.11|0|24
C|SPB|20240723|15:55:37.297384|S|24|84.01|0|24
C|SPB|20240723|15:55:37.297385|S|24|84.02|0|24
C|SPB|20240723|15:55:37.297385|S|100|84.02|0|100
C|SPB|20240723|15:55:58.485730|S|24|84.02|0|24
C|SPB|20240723|15:56:02.273056|S|24|84.01|0|24
C|SPB|20240723|15:59:43.908988|S|100|83.99|0|100
C|SPBC|20240723|09:54:03.377468|S|3|35.48|0|3
C|SPCE|20240723|09:30:30.306569|S|28|6.96|0|28
C|SPCE|20240723|09:35:17.182742|S|31|6.97|0|31
C|SPCE|20240723|09:42:39.239924|S|29|6.9|0|29
C|SPCE|20240723|10:03:20.782777|S|33|6.99|0|33
C|SPCE|20240723|10:03:22.962586|S|100|7|0|100
C|SPCE|20240723|10:03:22.962599|S|100|7|0|100
C|SPCE|20240723|10:03:23.715801|S|23|6.99|0|23
C|SPCE|20240723|10:03:23.715822|S|1|6.99|0|1
C|SPCE|20240723|10:03:23.715842|S|76|6.99|0|76
C|SPCE|20240723|10:20:55.996482|S|2|6.97|0|2
C|SPCE|20240723|10:21:04.439689|S|14|6.97|0|14
C|SPCE|20240723|10:39:53.718824|S|25|6.94|0|25
C|SPCE|20240723|10:54:14.024042|S|27|6.92|0|27
C|SPCE|20240723|11:05:48.338622|S|1|6.89|0|1
C|SPCE|20240723|11:39:02.849506|S|33|6.95|0|33
C|SPCE|20240723|12:00:31.573302|S|1|7.11|0|1
C|SPCE|20240723|12:00:31.573303|S|6|7.11|0|6
C|SPCE|20240723|12:00:31.575513|S|1|7.11|0|1
C|SPCE|20240723|12:00:31.576799|S|1|7.12|0|1
C|SPCE|20240723|12:00:31.578572|S|1|7.11|0|1
C|SPCE|20240723|12:00:34.672692|S|1|7.08|0|1
C|SPCE|20240723|12:25:29.504922|S|1|6.95|0|1
C|SPCE|20240723|12:30:46.660550|S|6|6.92|0|6
C|SPCE|20240723|12:30:46.660550|S|1|6.92|0|1
C|SPCE|20240723|12:30:46.672230|S|6|6.89|0|6
C|SPCE|20240723|12:30:46.672294|S|1|6.89|0|1
C|SPCE|20240723|12:30:46.677287|S|1|6.89|0|1
C|SPCE|20240723|12:38:08.664963|S|10|6.9|0|10
C|SPCE|20240723|15:07:53.402008|S|1|6.97|0|1
C|SPCE|20240723|15:42:22.993145|S|7|6.89|0|7
C|SPCE|20240723|15:42:22.993156|S|93|6.89|0|93
C|SPCE|20240723|15:45:41.152899|S|1|6.89|0|1
C|SPCE|20240723|15:52:22.279550|S|88|6.88|0|88
C|SPCE|20240723|15:53:10.322007|S|100|6.87|0|100
C|SPCE|20240723|15:55:50.553132|S|31|6.84|0|31
C|SPCE|20240723|15:57:29.976405|S|88|6.85|0|88
C|SPCE|20240723|15:57:42.590290|E|96|6.84|0|96
C|SPCE|20240723|15:58:02.107130|S|31|6.83|0|31
C|SPCE|20240723|15:58:02.107130|S|1|6.83|0|1
C|SPCE|20240723|15:59:18.860250|S|77|6.85|0|77
C|SPCE|20240723|15:59:37.537803|S|100|6.85|0|100
C|SPDG|20240723|15:28:13.681110|S|100|35.63|0|100
C|SPDN|20240723|15:00:42.797425|S|100|11.61|0|100
C|SPDW|20240723|10:13:15.651360|S|1|35.89|0|1
C|SPDW|20240723|10:13:49.043841|S|2|35.89|0|2
C|SPDW|20240723|10:15:47.633887|S|1|35.895|0|1
C|SPDW|20240723|10:20:47.234479|S|3|35.9|0|3
C|SPDW|20240723|10:21:14.759623|S|2|35.9|0|2
C|SPDW|20240723|10:21:45.288541|S|2|35.91|0|2
C|SPDW|20240723|10:22:10.987231|S|1|35.91|0|1
C|SPDW|20240723|10:22:46.778874|S|3|35.905|0|3
C|SPDW|20240723|10:23:39.505034|S|1|35.91|0|1
C|SPDW|20240723|10:24:13.596768|S|2|35.905|0|2
C|SPDW|20240723|10:30:10.933612|S|2|35.91|0|2
C|SPDW|20240723|10:30:40.481400|S|2|35.91|0|2
C|SPDW|20240723|10:31:10.740602|S|2|35.92|0|2
C|SPDW|20240723|11:45:55.531744|S|100|35.93|0|100
C|SPDW|20240723|12:02:47.270717|S|2|35.91|0|2
C|SPDW|20240723|13:06:48.181595|S|1|35.91|0|1
C|SPDW|20240723|15:30:04.672194|S|2|35.92|0|2
C|SPDW|20240723|15:48:05.658767|S|300|35.9|0|300
C|SPEM|20240723|09:46:48.606995|S|4|37.8|0|4
C|SPEM|20240723|09:46:48.607074|S|6|37.8|0|6
C|SPEM|20240723|09:51:07.735067|S|100|37.78|0|100
C|SPEM|20240723|10:07:31.127985|S|100|37.77|0|100
C|SPEM|20240723|10:07:33.253577|S|100|37.77|0|100
C|SPEM|20240723|10:07:33.255403|S|100|37.77|0|100
C|SPEM|20240723|10:07:34.060289|S|100|37.77|0|100
C|SPEM|20240723|10:07:34.061676|S|100|37.77|0|100
C|SPEM|20240723|10:07:35.108414|S|100|37.77|0|100
C|SPEM|20240723|10:07:35.109741|S|100|37.77|0|100
C|SPEM|20240723|10:07:37.234333|S|100|37.77|0|100
C|SPEM|20240723|10:16:52.272862|S|332|37.76|0|332
C|SPEM|20240723|10:47:04.120843|S|574|37.745|0|574
C|SPEM|20240723|11:01:28.216453|S|10|37.75|0|10
C|SPEM|20240723|11:11:41.196244|S|100|37.77|0|100
C|SPEM|20240723|11:22:18.820277|S|16|37.835|0|16
C|SPEM|20240723|11:22:41.911143|S|50|37.835|0|50
C|SPEM|20240723|11:22:44.216515|S|50|37.835|0|50
C|SPEM|20240723|11:22:44.216515|S|34|37.835|0|34
C|SPEM|20240723|11:22:44.216515|S|16|37.835|0|16
C|SPEM|20240723|12:50:08.758600|S|65|37.82|0|65
C|SPEM|20240723|12:50:08.758601|S|35|37.82|0|35
C|SPEM|20240723|13:57:45.399945|S|1|37.82|0|1
C|SPEM|20240723|14:35:37.838424|S|100|37.82|0|100
C|SPEM|20240723|15:03:18.951514|S|200|37.82|0|200
C|SPEM|20240723|15:04:36.803324|S|15|37.83|0|15
C|SPEM|20240723|15:04:36.809355|S|85|37.83|0|85
C|SPEM|20240723|15:05:07.133076|S|100|37.83|0|100
C|SPEM|20240723|15:15:44.203024|S|10|37.83|0|10
C|SPEM|20240723|15:15:44.327605|S|100|37.83|0|100
C|SPEM|20240723|15:15:44.401982|S|500|37.83|0|500
C|SPEM|20240723|15:15:44.701847|S|1000|37.83|0|1000
C|SPEM|20240723|15:15:44.702445|S|400|37.83|0|400
C|SPEM|20240723|15:15:44.710069|S|1000|37.83|0|1000
C|SPEM|20240723|15:15:44.718255|S|900|37.83|0|900
C|SPEM|20240723|15:15:44.718300|S|100|37.83|0|100
C|SPEM|20240723|15:15:59.981353|S|200|37.83|0|200
C|SPEM|20240723|15:15:59.981366|S|409|37.83|0|409
C|SPEM|20240723|15:15:59.981586|S|100|37.83|0|100
C|SPEM|20240723|15:15:59.981599|S|252|37.83|0|252
C|SPEM|20240723|15:15:59.981599|S|140|37.83|0|140
C|SPEM|20240723|15:15:59.981671|S|401|37.83|0|401
C|SPEM|20240723|15:15:59.981808|S|13|37.83|0|13
C|SPEM|20240723|15:16:41.843707|S|100|37.83|0|100
C|SPEM|20240723|15:16:41.843731|S|100|37.83|0|100
C|SPEM|20240723|15:16:41.843739|S|369|37.83|0|369
C|SPEM|20240723|15:16:41.844053|S|17|37.83|0|17
C|SPEM|20240723|15:16:41.844084|S|4|37.83|0|4
C|SPEM|20240723|15:16:41.844206|S|215|37.83|0|215
C|SPEM|20240723|15:27:37.731654|S|100|37.84|0|100
C|SPEM|20240723|15:27:55.976073|S|411|37.84|0|411
C|SPEM|20240723|15:27:55.976074|S|1589|37.84|0|1589
C|SPEM|20240723|15:27:55.976075|S|411|37.84|0|411
C|SPEM|20240723|15:27:55.976346|S|100|37.84|0|100
C|SPEM|20240723|15:28:01.038392|S|100|37.84|0|100
C|SPEM|20240723|15:28:04.163433|S|100|37.84|0|100
C|SPEM|20240723|15:28:04.776163|S|200|37.84|0|200
C|SPEM|20240723|15:28:04.776310|S|100|37.84|0|100
C|SPEM|20240723|15:28:06.442219|S|100|37.84|0|100
C|SPEM|20240723|15:28:06.456153|S|111|37.84|0|111
C|SPEM|20240723|15:28:06.471981|S|100|37.84|0|100
C|SPEM|20240723|15:28:15.519797|S|116|37.84|0|116
C|SPEM|20240723|15:28:20.732276|S|500|37.84|0|500
C|SPEM|20240723|15:28:20.732878|S|412|37.84|0|412
C|SPEM|20240723|15:28:20.733392|S|1680|37.84|0|1680
C|SPEM|20240723|15:28:20.733393|S|420|37.84|0|420
C|SPEM|20240723|15:28:20.733421|S|100|37.84|0|100
C|SPEM|20240723|15:28:20.733469|S|500|37.84|0|500
C|SPEM|20240723|15:28:20.733633|S|69|37.84|0|69
C|SPEM|20240723|15:28:52.166022|S|100|37.84|0|100
C|SPEM|20240723|15:41:55.035685|S|100|37.81|0|100
C|SPEM|20240723|15:42:44.600304|S|100|37.8|0|100
C|SPEM|20240723|15:44:39.406466|S|100|37.8|0|100
C|SPEM|20240723|15:47:40.431183|S|100|37.81|0|100
C|SPEM|20240723|15:47:40.431183|S|10|37.82|0|10
C|SPEM|20240723|15:58:22.051740|S|40|37.8|0|40
C|SPEM|20240723|15:59:05.071538|S|100|37.79|0|100
C|SPEM|20240723|15:59:05.071706|S|100|37.79|0|100
C|SPEM|20240723|15:59:05.083065|S|100|37.79|0|100
C|SPEM|20240723|15:59:33.506754|S|100|37.79|0|100
C|SPEM|20240723|15:59:46.952078|S|100|37.8|0|100
C|SPEM|20240723|15:59:46.962753|S|100|37.8|0|100
C|SPEM|20240723|15:59:51.408598|S|64|37.8|0|64
C|SPEM|20240723|15:59:51.408598|S|36|37.8|0|36
C|SPFF|20240723|13:41:12.691308|S|1|9.33|0|1
C|SPFI|20240723|12:22:24.735487|S|2|33.31|0|2
C|SPFI|20240723|12:24:48.651270|S|2|33.31|0|2
C|SPFI|20240723|12:25:45.777074|S|2|33.31|0|2
C|SPFI|20240723|12:26:58.794537|S|2|33.31|0|2
C|SPFI|20240723|12:27:54.473383|S|2|33.31|0|2
C|SPFI|20240723|12:28:17.477120|S|1|33.31|0|1
C|SPFI|20240723|12:29:00.484100|S|2|33.31|0|2
C|SPFI|20240723|12:29:23.386281|S|1|33.31|0|1
C|SPFI|20240723|12:29:46.475307|S|1|33.31|0|1
C|SPFI|20240723|14:18:09.807360|S|5|33.59|0|5
C|SPFI|20240723|14:22:37.223287|S|8|33.73|0|8
C|SPFI|20240723|14:49:55.581523|S|3|33.72|0|3
C|SPFI|20240723|14:52:03.420717|S|5|33.72|0|5
C|SPFI|20240723|14:53:44.354949|S|5|33.72|0|5
C|SPFI|20240723|14:55:18.468505|S|3|33.71|0|3
C|SPFI|20240723|14:56:41.510230|S|3|33.72|0|3
C|SPFI|20240723|14:57:48.539597|S|3|33.72|0|3
C|SPFI|20240723|14:58:30.610594|S|1|33.72|0|1
C|SPFI|20240723|14:59:16.699001|S|1|33.72|0|1
C|SPFI|20240723|14:59:55.291807|S|2|33.72|0|2
C|SPFI|20240723|15:07:15.441704|S|11|33.71|0|11
C|SPFI|20240723|15:08:07.551145|S|5|33.71|0|5
C|SPG|20240723|09:47:36.920369|S|48|156.21|0|48
C|SPG|20240723|09:59:59.046087|S|2|156.83|0|2
C|SPG|20240723|10:07:50.291762|S|18|157.4|0|18
C|SPG|20240723|10:41:24.082299|S|100|158.11|0|100
C|SPG|20240723|10:41:24.082383|S|80|158.11|0|80
C|SPG|20240723|10:41:24.082383|S|20|158.11|0|20
C|SPG|20240723|10:41:24.082460|S|51|158.11|0|51
C|SPG|20240723|11:10:37.786510|S|78|157.81|0|78
C|SPG|20240723|11:22:54.081273|S|9|157.6|0|9
C|SPG|20240723|11:22:54.081302|S|68|157.6|0|68
C|SPG|20240723|11:24:29.479001|S|48|157.56|0|48
C|SPG|20240723|11:24:29.480471|S|31|157.56|0|31
C|SPG|20240723|11:25:37.633808|S|48|157.63|0|48
C|SPG|20240723|12:10:00.771549|S|1|157.67|0|1
C|SPG|20240723|12:16:32.565830|S|78|157.5|0|78
C|SPG|20240723|12:17:32.786991|S|48|157.36|0|48
C|SPG|20240723|12:30:38.910247|S|4|157.31|0|4
C|SPG|20240723|12:35:48.114266|S|44|157.4|0|44
C|SPG|20240723|12:37:10.892462|S|1|157.41|0|1
C|SPG|20240723|12:37:10.892526|S|14|157.41|0|14
C|SPG|20240723|12:47:31.487857|S|23|157.48|0|23
C|SPG|20240723|12:49:07.055882|S|42|157.43|0|42
C|SPG|20240723|12:50:24.559539|S|48|157.41|0|48
C|SPG|20240723|13:25:21.749860|S|77|157.19|0|77
C|SPG|20240723|14:01:44.702814|S|13|157.05|0|13
C|SPG|20240723|14:01:44.702902|S|5|157.05|0|5
C|SPG|20240723|14:01:44.703098|S|2|157.05|0|2
C|SPG|20240723|14:01:44.703130|S|2|157.05|0|2
C|SPG|20240723|14:43:15.482094|S|1|157.05|0|1
C|SPG|20240723|14:43:15.989305|S|48|157.04|0|48
C|SPG|20240723|14:43:50.855169|S|1|157.1|0|1
C|SPG|20240723|14:50:57.391521|S|25|156.98|0|25
C|SPG|20240723|14:51:30.153178|S|1|156.99|0|1
C|SPG|20240723|14:56:27.548765|S|3|156.89|0|3
C|SPG|20240723|14:56:47.167067|S|1|156.89|0|1
C|SPG|20240723|14:58:10.495012|S|4|156.88|0|4
C|SPG|20240723|15:01:01.921376|S|29|156.79|0|29
C|SPG|20240723|15:21:34.414586|S|12|156.89|0|12
C|SPG|20240723|15:29:02.680073|S|1|156.9|0|1
C|SPG|20240723|15:29:02.680206|S|15|156.9|0|15
C|SPG|20240723|15:29:02.680309|S|1|156.9|0|1
C|SPG|20240723|15:35:37.218314|S|2|156.93|0|2
C|SPG|20240723|15:48:25.993985|S|48|156.81|0|48
C|SPG|20240723|15:49:57.157642|S|51|156.89|0|51
C|SPG|20240723|15:50:57.370629|S|52|157.09|0|52
C|SPG|20240723|15:52:22.366141|S|42|157.05|0|42
C|SPG|20240723|15:52:47.107046|S|58|157.04|0|58
C|SPG|20240723|15:52:49.712928|S|4|157.04|0|4
C|SPG|20240723|15:53:06.097751|S|13|157.05|0|13
C|SPG|20240723|15:53:06.325849|S|3|157.05|0|3
C|SPG|20240723|15:54:04.621959|S|100|156.89|0|100
C|SPG|20240723|15:55:21.448653|S|5|156.8|0|5
C|SPG|20240723|15:55:40.193857|S|45|156.87|0|45
C|SPG|20240723|15:55:40.193871|S|100|156.88|0|100
C|SPG|20240723|15:56:22.573038|S|51|156.85|0|51
C|SPG|20240723|15:56:22.573442|S|100|156.86|0|100
C|SPG|20240723|15:56:30.718068|S|4|156.85|0|4
C|SPG|20240723|15:58:07.407370|S|100|156.88|0|100
C|SPG|20240723|15:58:23.466956|S|7|156.77|0|7
C|SPG|20240723|15:58:50.051257|S|13|156.75|0|13
C|SPGC|20240723|12:28:44.657162|S|100|.4902|0|100
C|SPGI|20240723|10:41:22.605366|S|38|492.96|0|38
C|SPGI|20240723|10:41:22.605445|S|3|492.92|0|3
C|SPGI|20240723|10:57:17.928504|S|38|494.13|0|38
C|SPGI|20240723|11:17:33.670271|S|1|494.89|0|1
C|SPGI|20240723|11:36:49.819780|S|1|495.16|0|1
C|SPGI|20240723|11:46:00.533276|S|1|495.88|0|1
C|SPGI|20240723|11:46:00.533288|S|1|495.88|0|1
C|SPGI|20240723|11:46:00.533288|S|2|495.88|0|2
C|SPGI|20240723|11:46:00.533300|S|1|495.88|0|1
C|SPGI|20240723|12:05:38.102144|S|5|496.77|0|5
C|SPGI|20240723|12:10:20.840332|S|1|496.4|0|1
C|SPGI|20240723|12:16:06.295569|S|5|496.29|0|5
C|SPGI|20240723|12:16:06.295698|S|5|496.29|0|5
C|SPGI|20240723|12:16:06.296337|S|5|496.27|0|5
C|SPGI|20240723|12:21:52.242302|S|5|497.08|0|5
C|SPGI|20240723|12:25:55.968191|S|100|496.11|0|100
C|SPGI|20240723|13:27:02.306697|S|5|495.7|0|5
C|SPGI|20240723|13:34:16.349374|S|52|495.22|0|52
C|SPGI|20240723|13:34:16.395265|S|56|495.22|0|56
C|SPGI|20240723|13:34:18.179718|S|2|495.2|0|2
C|SPGI|20240723|13:39:10.894406|S|5|494.97|0|5
C|SPGI|20240723|13:39:10.894406|S|100|494.97|0|100
C|SPGI|20240723|13:39:10.894902|S|76|494.97|0|76
C|SPGI|20240723|13:39:10.895572|S|24|494.97|0|24
C|SPGI|20240723|13:39:10.897036|S|100|494.96|0|100
C|SPGI|20240723|13:45:02.040368|S|5|495.22|0|5
C|SPGI|20240723|13:51:05.872657|S|1|495.41|0|1
C|SPGI|20240723|13:58:35.618665|S|5|495.5|0|5
C|SPGI|20240723|14:02:44.572677|S|1|495.88|0|1
C|SPGI|20240723|14:03:01.480214|S|1|495.88|0|1
C|SPGI|20240723|14:03:06.661592|S|1|495.9|0|1
C|SPGI|20240723|14:08:14.974702|S|38|496.3|0|38
C|SPGI|20240723|14:09:23.631466|S|100|496.3|0|100
C|SPGI|20240723|14:09:23.631576|S|2|496.3|0|2
C|SPGI|20240723|14:09:46.303047|S|19|496.3|0|19
C|SPGI|20240723|14:09:46.303111|S|38|496.3|0|38
C|SPGI|20240723|14:09:46.303119|S|3|496.3|0|3
C|SPGI|20240723|14:10:00.157935|S|100|496.2|0|100
C|SPGI|20240723|14:10:16.302359|S|13|496.05|0|13
C|SPGI|20240723|14:10:16.302387|S|6|496.05|0|6
C|SPGI|20240723|14:10:46.302395|S|11|496.03|0|11
C|SPGI|20240723|14:10:46.302395|S|5|496.05|0|5
C|SPGI|20240723|14:10:46.302541|S|3|495.98|0|3
C|SPGI|20240723|14:14:12.196935|S|10|496.07|0|10
C|SPGI|20240723|14:14:39.469730|S|19|496.07|0|19
C|SPGI|20240723|14:15:02.378443|S|3|496.19|0|3
C|SPGI|20240723|14:15:34.015155|S|16|496.07|0|16
C|SPGI|20240723|14:15:34.015209|S|3|496.07|0|3
C|SPGI|20240723|14:18:40.021238|S|10|496.36|0|10
C|SPGI|20240723|14:19:05.021212|S|19|496.36|0|19
C|SPGI|20240723|14:20:20.021206|S|15|496.45|0|15
C|SPGI|20240723|14:20:20.021224|S|3|496.45|0|3
C|SPGI|20240723|14:24:26.856541|S|19|496.87|0|19
C|SPGI|20240723|14:24:48.285235|S|7|496.92|0|7
C|SPGI|20240723|14:24:48.285242|S|12|496.92|0|12
C|SPGI|20240723|14:25:09.713666|S|16|496.92|0|16
C|SPGI|20240723|14:25:09.713711|S|3|496.92|0|3
C|SPGI|20240723|14:25:51.465086|S|4|496.9|0|4
C|SPGI|20240723|14:26:33.804836|S|77|496.79|0|77
C|SPGI|20240723|14:27:37.378367|S|1|496.95|0|1
C|SPGI|20240723|14:27:37.693382|S|1|496.66|0|1
C|SPGI|20240723|14:28:40.184644|S|5|496.74|0|5
C|SPGI|20240723|14:28:52.693446|S|19|496.69|0|19
C|SPGI|20240723|14:29:17.693400|S|19|496.61|0|19
C|SPGI|20240723|14:29:42.693535|S|16|496.69|0|16
C|SPGI|20240723|14:29:42.693542|S|3|496.69|0|3
C|SPGI|20240723|14:32:35.266207|S|6|496.69|0|6
C|SPGI|20240723|14:32:58.343101|S|10|496.74|0|10
C|SPGI|20240723|14:33:44.496938|S|19|496.72|0|19
C|SPGI|20240723|14:34:07.573896|S|19|496.69|0|19
C|SPGI|20240723|14:34:30.650848|S|6|496.7|0|6
C|SPGI|20240723|14:34:30.650848|S|10|496.68|0|10
C|SPGI|20240723|14:34:30.651004|S|3|496.68|0|3
C|SPGI|20240723|14:34:47.161963|S|32|496.68|0|32
C|SPGI|20240723|14:34:47.162126|S|1|496.68|0|1
C|SPGI|20240723|14:34:47.162273|S|54|496.68|0|54
C|SPGI|20240723|14:34:47.162273|S|46|496.68|0|46
C|SPGI|20240723|14:35:27.075444|S|39|496.68|0|39
C|SPGI|20240723|14:35:27.075510|S|15|496.68|0|15
C|SPGI|20240723|14:35:27.076257|S|2|496.63|0|2
C|SPGI|20240723|14:37:41.932022|S|8|496.63|0|8
C|SPGI|20240723|14:50:12.104912|S|1|497.05|0|1
C|SPGI|20240723|14:50:12.104912|S|1|497.05|0|1
C|SPGI|20240723|14:50:12.104912|S|4|497.05|0|4
C|SPGI|20240723|14:50:12.104944|S|5|497.05|0|5
C|SPGI|20240723|14:50:12.104945|S|5|497.05|0|5
C|SPGI|20240723|14:50:48.007851|S|24|497.01|0|24
C|SPGI|20240723|14:52:33.642174|S|24|496.9|0|24
C|SPGI|20240723|14:52:33.642196|S|9|496.9|0|9
C|SPGI|20240723|14:53:06.975951|S|7|496.86|0|7
C|SPGI|20240723|14:53:06.975961|S|17|496.86|0|17
C|SPGI|20240723|14:53:06.975961|S|13|496.8|0|13
C|SPGI|20240723|14:53:20.758552|S|1|496.79|0|1
C|SPGI|20240723|14:53:20.758641|S|1|496.79|0|1
C|SPGI|20240723|14:54:11.642217|S|19|496.8|0|19
C|SPGI|20240723|14:54:24.387464|S|15|497|0|15
C|SPGI|20240723|15:00:31.386336|S|1|496.6|0|1
C|SPGI|20240723|15:11:06.432084|S|1|497.18|0|1
C|SPGI|20240723|15:11:06.432133|S|9|497.18|0|9
C|SPGI|20240723|15:30:07.470576|S|5|497.73|0|5
C|SPGI|20240723|15:30:07.470977|S|5|497.7|0|5
C|SPGI|20240723|15:36:06.011143|S|100|497.51|0|100
C|SPGI|20240723|15:42:27.033211|S|2|497.12|0|2
C|SPGI|20240723|15:42:27.033219|S|1|497.12|0|1
C|SPGI|20240723|15:42:27.033252|S|1|497.12|0|1
C|SPGI|20240723|15:42:27.033271|S|1|497.12|0|1
C|SPGI|20240723|15:42:27.033650|S|1|497.12|0|1
C|SPGI|20240723|15:42:27.033662|S|56|497.12|0|56
C|SPGI|20240723|15:42:27.033662|S|20|497.12|0|20
C|SPGI|20240723|15:42:27.033732|S|38|497.12|0|38
C|SPGI|20240723|15:42:27.033732|S|1|497.12|0|1
C|SPGI|20240723|15:42:27.033746|S|38|497.12|0|38
C|SPGI|20240723|15:42:27.033814|S|3|497.12|0|3
C|SPGI|20240723|15:42:27.034478|S|1|497.01|0|1
C|SPGI|20240723|15:50:41.233678|S|29|497.25|0|29
C|SPGI|20240723|15:51:43.035667|S|50|496.74|0|50
C|SPGI|20240723|15:51:54.918465|S|50|496.74|0|50
C|SPGI|20240723|15:53:24.268160|S|100|496.45|0|100
C|SPGI|20240723|15:55:06.627743|S|2|495.71|0|2
C|SPGI|20240723|15:55:06.627761|S|2|495.71|0|2
C|SPGI|20240723|15:55:06.627761|S|2|495.71|0|2
C|SPGI|20240723|15:55:06.627762|S|2|495.71|0|2
C|SPGI|20240723|15:55:06.627783|S|2|495.71|0|2
C|SPGI|20240723|15:55:06.651572|S|92|495.71|0|92
C|SPGI|20240723|15:56:00.038453|S|100|495.61|0|100
C|SPGI|20240723|15:58:30.809736|S|34|495.85|0|34
C|SPGI|20240723|15:58:30.809736|S|50|495.85|0|50
C|SPGI|20240723|15:58:30.809736|S|16|495.85|0|16
C|SPGI|20240723|15:58:30.994593|S|50|495.84|0|50
C|SPGI|20240723|15:58:30.994593|S|50|495.85|0|50
C|SPGI|20240723|15:58:30.994943|S|50|495.84|0|50
C|SPGI|20240723|15:59:13.519644|S|100|495.68|0|100
C|SPGI|20240723|15:59:13.519645|S|15|495.63|0|15
C|SPGI|20240723|15:59:13.520049|S|50|495.63|0|50
C|SPGI|20240723|15:59:16.377090|S|23|495.65|0|23
C|SPGI|20240723|15:59:16.377090|S|62|495.66|0|62
C|SPGI|20240723|15:59:17.517950|S|85|495.61|0|85
C|SPGI|20240723|15:59:42.298159|S|2|495.59|0|2
C|SPGI|20240723|15:59:42.411211|S|98|495.59|0|98
C|SPGI|20240723|15:59:47.524830|S|52|495.57|0|52
C|SPGI|20240723|15:59:49.523602|S|61|495.47|0|61
C|SPGI|20240723|15:59:53.669549|S|13|495.53|0|13
C|SPGI|20240723|15:59:54.050452|S|55|495.54|0|55
C|SPHB|20240723|15:52:49.741784|S|78|87.61|0|78
C|SPHD|20240723|09:45:20.539884|S|26|46.18|0|26
C|SPHQ|20240723|10:06:48.207953|S|100|64.475|0|100
C|SPHQ|20240723|12:07:51.022822|S|126|64.485|0|126
C|SPHQ|20240723|13:58:23.582983|S|43|64.39|0|43
C|SPHQ|20240723|14:17:32.149760|S|23|64.43|0|23
C|SPHQ|20240723|15:07:25.590386|S|123|64.4|0|123
C|SPHQ|20240723|15:58:56.696413|S|89|64.225|0|89
C|SPHR|20240723|10:13:14.320176|S|46|46.31|0|46
C|SPHR|20240723|10:13:14.320176|S|2|46.31|0|2
C|SPHR|20240723|10:13:14.320528|S|48|46.31|0|48
C|SPHR|20240723|10:13:14.320528|S|48|46.3|0|48
C|SPHR|20240723|11:13:15.135852|S|100|46.08|0|100
C|SPHR|20240723|11:13:15.136372|S|100|46.08|0|100
C|SPHR|20240723|12:25:21.688977|S|20|45.97|0|20
C|SPHR|20240723|12:25:21.688977|S|48|45.96|0|48
C|SPHR|20240723|14:25:59.027191|S|4|45.94|0|4
C|SPHR|20240723|14:25:59.298668|S|2|45.94|0|2
C|SPHR|20240723|14:31:05.769296|S|2|46.03|0|2
C|SPHR|20240723|15:38:28.561715|S|52|45.76|0|52
C|SPHR|20240723|15:38:28.561715|S|48|45.75|0|48
C|SPHR|20240723|15:55:00.457194|S|48|45.65|0|48
C|SPHY|20240723|10:19:23.525359|S|400|23.545|0|400
C|SPHY|20240723|10:19:23.525359|S|400|23.545|0|400
C|SPHY|20240723|10:32:35.823531|S|363|23.555|0|363
C|SPHY|20240723|10:48:22.853287|S|27|23.53|0|27
C|SPHY|20240723|10:48:50.763891|S|100|23.53|0|100
C|SPHY|20240723|11:11:42.030502|S|481|23.54|0|481
C|SPHY|20240723|11:20:41.513635|S|164|23.55|0|164
C|SPHY|20240723|11:46:10.479868|S|400|23.545|0|400
C|SPHY|20240723|11:54:15.636722|S|252|23.54|0|252
C|SPHY|20240723|11:55:08.858095|S|2|23.54|0|2
C|SPHY|20240723|11:55:30.003430|S|2|23.54|0|2
C|SPHY|20240723|11:55:38.902801|S|2|23.54|0|2
C|SPHY|20240723|12:00:46.291868|S|101|23.54|0|101
C|SPHY|20240723|12:00:55.331946|S|25|23.54|0|25
C|SPHY|20240723|12:09:29.003437|S|200|23.53|0|200
C|SPHY|20240723|12:14:36.842247|S|200|23.53|0|200
C|SPHY|20240723|12:16:26.286027|S|100|23.53|0|100
C|SPHY|20240723|13:02:16.653178|S|1806|23.53|0|1806
C|SPHY|20240723|13:34:15.040672|S|200|23.53|0|200
C|SPHY|20240723|13:39:06.812208|S|200|23.53|0|200
C|SPHY|20240723|14:32:58.335936|S|200|23.53|0|200
C|SPHY|20240723|14:35:53.808924|S|72|23.54|0|72
C|SPHY|20240723|14:36:03.865253|S|88|23.54|0|88
C|SPHY|20240723|15:04:09.241197|S|200|23.53|0|200
C|SPHY|20240723|15:05:02.452082|S|200|23.53|0|200
C|SPHY|20240723|15:05:06.154221|S|400|23.53|0|400
C|SPHY|20240723|15:05:06.272073|S|400|23.53|0|400
C|SPHY|20240723|15:05:14.243548|S|400|23.53|0|400
C|SPHY|20240723|15:06:00.114409|S|400|23.53|0|400
C|SPHY|20240723|15:06:31.279395|S|400|23.53|0|400
C|SPHY|20240723|15:07:28.273081|S|400|23.53|0|400
C|SPHY|20240723|15:07:48.281613|S|400|23.53|0|400
C|SPHY|20240723|15:08:01.276108|S|400|23.53|0|400
C|SPHY|20240723|15:10:20.676481|S|208|23.53|0|208
C|SPHY|20240723|15:22:12.280387|S|3800|23.54|0|3800
C|SPHY|20240723|15:22:20.959121|S|436|23.54|0|436
C|SPHY|20240723|15:24:26.952689|S|67|23.54|0|67
C|SPHY|20240723|15:28:45.297245|S|62|23.54|0|62
C|SPHY|20240723|15:28:45.297349|S|3738|23.54|0|3738
C|SPHY|20240723|15:30:55.410906|S|81|23.54|0|81
C|SPHY|20240723|15:49:01.244613|S|4500|23.53|0|4500
C|SPHY|20240723|15:49:07.007304|S|792|23.53|0|792
C|SPHY|20240723|15:49:50.060921|S|4500|23.53|0|4500
C|SPHY|20240723|15:49:51.072089|S|4500|23.53|0|4500
C|SPHY|20240723|15:49:52.351808|S|4500|23.53|0|4500
C|SPHY|20240723|15:49:56.446297|S|100|23.52|0|100
C|SPHY|20240723|15:49:56.446401|S|100|23.52|0|100
C|SPHY|20240723|15:49:56.471996|S|400|23.52|0|400
C|SPHY|20240723|15:59:59.333666|S|200|23.51|0|200
C|SPIB|20240723|09:46:45.270414|S|100|32.84|0|100
C|SPIB|20240723|09:46:55.508339|S|100|32.84|0|100
C|SPIB|20240723|10:17:22.569385|S|607|32.84|0|607
C|SPIB|20240723|10:23:22.216277|S|700|32.84|0|700
C|SPIB|20240723|10:23:23.997161|S|100|32.84|0|100
C|SPIB|20240723|10:23:30.244514|S|200|32.84|0|200
C|SPIB|20240723|10:23:37.413509|S|1100|32.84|0|1100
C|SPIB|20240723|10:24:06.338222|S|100|32.84|0|100
C|SPIB|20240723|10:24:22.958519|S|100|32.84|0|100
C|SPIB|20240723|10:24:24.174478|S|1200|32.84|0|1200
C|SPIB|20240723|13:03:42.295433|S|100|32.84|0|100
C|SPIB|20240723|13:03:50.170354|S|100|32.84|0|100
C|SPIB|20240723|13:03:52.043524|S|100|32.84|0|100
C|SPIB|20240723|13:03:54.344114|S|100|32.84|0|100
C|SPIB|20240723|13:04:25.666586|S|100|32.84|0|100
C|SPIB|20240723|13:04:29.353059|S|100|32.84|0|100
C|SPIB|20240723|13:04:44.160653|S|100|32.84|0|100
C|SPIB|20240723|13:07:07.253744|S|100|32.84|0|100
C|SPIB|20240723|13:10:41.537082|S|100|32.84|0|100
C|SPIB|20240723|13:34:16.031272|S|100|32.83|0|100
C|SPIB|20240723|13:34:19.329061|S|100|32.83|0|100
C|SPIB|20240723|13:36:51.449748|S|182|32.83|0|182
C|SPIB|20240723|15:57:40.006940|S|669|32.81|0|669
C|SPIB|20240723|15:57:40.048899|S|31|32.81|0|31
C|SPIB|20240723|15:57:40.089296|S|1400|32.81|0|1400
C|SPIB|20240723|15:57:40.162544|S|600|32.81|0|600
C|SPIB|20240723|15:57:40.269320|S|200|32.81|0|200
C|SPIB|20240723|15:57:40.859096|S|200|32.81|0|200
C|SPIB|20240723|15:57:40.859421|S|400|32.81|0|400
C|SPIB|20240723|15:57:40.900304|S|1400|32.81|0|1400
C|SPIB|20240723|15:57:40.958472|S|1400|32.81|0|1400
C|SPIB|20240723|15:57:41.050165|S|1400|32.81|0|1400
C|SPIB|20240723|15:57:42.050179|S|1400|32.81|0|1400
C|SPIB|20240723|15:57:42.072341|S|1400|32.81|0|1400
C|SPIP|20240723|09:52:01.004687|S|100|25.52|0|100
C|SPIP|20240723|09:52:09.133590|S|200|25.52|0|200
C|SPIP|20240723|10:06:52.068275|S|118|25.525|0|118
C|SPIP|20240723|10:20:03.722115|S|100|25.53|0|100
C|SPIP|20240723|10:40:28.172200|S|100|25.53|0|100
C|SPIP|20240723|10:48:06.196637|S|68|25.53|0|68
C|SPIP|20240723|10:50:55.357878|S|34|25.53|0|34
C|SPIP|20240723|10:50:55.357944|S|10|25.53|0|10
C|SPIP|20240723|11:15:27.259077|S|125|25.53|0|125
C|SPIP|20240723|12:12:29.160517|S|81|25.53|0|81
C|SPIP|20240723|12:44:19.992290|S|10|25.53|0|10
C|SPIP|20240723|14:01:43.751590|S|100|25.52|0|100
C|SPIP|20240723|15:22:15.589282|S|200|25.5|0|200
C|SPIP|20240723|15:45:19.156567|S|200|25.49|0|200
C|SPIP|20240723|15:52:00.377268|S|86|25.49|0|86
C|SPIR|20240723|15:04:36.507311|S|59|14.23|0|59
C|SPIR|20240723|15:04:36.508972|S|102|14.25|0|102
C|SPLB|20240723|11:20:20.506156|S|100|22.89|0|100
C|SPLB|20240723|11:23:27.154348|S|100|22.9|0|100
C|SPLB|20240723|12:22:19.760617|S|100|22.91|0|100
C|SPLB|20240723|12:22:26.160097|S|100|22.91|0|100
C|SPLB|20240723|12:22:27.001726|S|100|22.91|0|100
C|SPLB|20240723|12:40:45.589332|S|599|22.88|0|599
C|SPLB|20240723|15:22:01.586881|S|400|22.82|0|400
C|SPLB|20240723|15:57:27.833030|S|400|22.8|0|400
C|SPLB|20240723|15:58:11.892967|S|100|22.8|0|100
C|SPLG|20240723|09:40:49.241895|S|184|65.31|0|184
C|SPLG|20240723|09:45:59.839636|S|1|65.3|0|1
C|SPLG|20240723|09:52:07.739609|S|243|65.29|0|243
C|SPLG|20240723|09:57:27.931283|S|67|65.34|0|67
C|SPLG|20240723|09:58:53.897917|S|45|65.36|0|45
C|SPLG|20240723|10:00:39.310443|S|100|65.365|0|100
C|SPLG|20240723|10:19:40.422238|S|1|65.42|0|1
C|SPLG|20240723|10:29:14.672167|S|1|65.4|0|1
C|SPLG|20240723|10:29:25.652890|S|1|65.39|0|1
C|SPLG|20240723|10:29:51.348004|S|1|65.39|0|1
C|SPLG|20240723|10:30:16.953306|S|1|65.39|0|1
C|SPLG|20240723|10:35:11.684304|S|1|65.39|0|1
C|SPLG|20240723|10:38:16.990646|S|1|65.36|0|1
C|SPLG|20240723|10:46:40.011733|S|1|65.27|0|1
C|SPLG|20240723|10:51:10.493909|S|2|65.23|0|2
C|SPLG|20240723|10:51:44.048328|S|2|65.2|0|2
C|SPLG|20240723|10:59:24.861868|S|5|65.27|0|5
C|SPLG|20240723|11:03:11.096744|S|263|65.3|0|263
C|SPLG|20240723|11:04:10.347501|S|2|65.31|0|2
C|SPLG|20240723|11:06:45.265319|S|1|65.32|0|1
C|SPLG|20240723|11:15:11.572018|S|165|65.43|0|165
C|SPLG|20240723|11:19:51.757096|S|10|65.47|0|10
C|SPLG|20240723|11:20:45.858612|S|1|65.45|0|1
C|SPLG|20240723|11:21:42.883393|S|1|65.46|0|1
C|SPLG|20240723|11:21:42.883515|S|289|65.46|0|289
C|SPLG|20240723|11:30:18.752140|S|1|65.45|0|1
C|SPLG|20240723|11:44:12.440616|S|99|65.44|0|99
C|SPLG|20240723|11:46:01.370810|S|36|65.43|0|36
C|SPLG|20240723|12:01:23.949463|S|100|65.41|0|100
C|SPLG|20240723|12:29:56.269718|S|36|65.28|0|36
C|SPLG|20240723|12:38:58.833854|S|314|65.25|0|314
C|SPLG|20240723|13:20:47.209199|S|251|65.235|0|251
C|SPLG|20240723|14:31:07.211701|S|1300|65.27|0|1300
C|SPLG|20240723|15:04:53.910578|S|8|65.28|0|8
C|SPLG|20240723|15:17:39.817224|S|200|65.25|0|200
C|SPLG|20240723|15:42:34.159230|S|18|65.14|0|18
C|SPLG|20240723|15:52:15.826831|S|200|65.19|0|200
C|SPLG|20240723|15:54:01.650550|S|3|65.16|0|3
C|SPLG|20240723|15:54:40.123887|S|1520|65.11|0|1520
C|SPLG|20240723|15:59:50.251039|S|1|65.12|0|1
C|SPLG|20240723|15:59:50.529644|S|1|65.12|0|1
C|SPLG|20240723|15:59:50.803850|S|1|65.12|0|1
C|SPLG|20240723|15:59:51.096224|S|1|65.12|0|1
C|SPLG|20240723|15:59:51.391095|S|1|65.12|0|1
C|SPLV|20240723|09:31:09.725263|S|200|66.96|0|200
C|SPLV|20240723|09:31:10.543177|S|200|66.95|0|200
C|SPLV|20240723|09:45:47.147457|S|200|66.93|0|200
C|SPLV|20240723|09:45:47.284611|S|100|66.925|0|100
C|SPLV|20240723|09:45:48.596558|S|100|66.935|0|100
C|SPLV|20240723|09:45:48.596688|S|200|66.94|0|200
C|SPLV|20240723|09:45:56.216479|S|200|66.96|0|200
C|SPLV|20240723|09:54:20.495034|S|20|66.86|0|20
C|SPLV|20240723|09:54:26.923650|S|20|66.87|0|20
C|SPLV|20240723|09:54:57.030931|S|20|66.88|0|20
C|SPLV|20240723|09:55:07.947007|S|30|66.87|0|30
C|SPLV|20240723|09:55:13.464475|S|10|66.89|0|10
C|SPLV|20240723|09:55:57.526296|S|10|66.91|0|10
C|SPLV|20240723|09:56:03.621975|S|10|66.9|0|10
C|SPLV|20240723|09:56:41.362762|S|10|66.89|0|10
C|SPLV|20240723|11:10:11.132680|S|5|66.82|0|5
C|SPMB|20240723|15:41:04.564293|S|100|21.81|0|100
C|SPMB|20240723|15:41:04.629887|S|200|21.81|0|200
C|SPMB|20240723|15:41:05.838672|S|200|21.81|0|200
C|SPMB|20240723|15:41:07.070346|S|200|21.81|0|200
C|SPMB|20240723|15:59:46.897885|S|100|21.805|0|100
C|SPMB|20240723|15:59:56.295202|S|100|21.81|0|100
C|SPMD|20240723|15:07:25.590176|S|109|53.73|0|109
C|SPMO|20240723|10:09:38.250791|S|1|88.24|0|1
C|SPMO|20240723|12:26:55.916774|S|2|88.14|0|2
C|SPMO|20240723|12:47:56.774428|S|2|88.16|0|2
C|SPMO|20240723|13:15:04.039247|S|1|88.02|0|1
C|SPNT|20240723|10:38:09.329162|S|4|13.66|0|4
C|SPNT|20240723|10:50:49.246168|S|32|13.64|0|32
C|SPNT|20240723|11:06:19.740628|S|1|13.69|0|1
C|SPNT|20240723|11:10:29.182772|S|1|13.7|0|1
C|SPNT|20240723|11:16:45.057713|S|1|13.69|0|1
C|SPNT|20240723|11:20:07.873921|S|1|13.7|0|1
C|SPNT|20240723|11:20:07.873921|S|1|13.7|0|1
C|SPNT|20240723|11:22:41.899463|S|1|13.7|0|1
C|SPNT|20240723|11:22:41.899463|S|1|13.7|0|1
C|SPNT|20240723|11:26:20.484623|S|1|13.71|0|1
C|SPNT|20240723|11:31:20.396911|S|1|13.72|0|1
C|SPNT|20240723|11:31:20.396912|S|2|13.72|0|2
C|SPNT|20240723|11:31:20.396912|S|4|13.72|0|4
C|SPNT|20240723|11:31:20.396913|S|1|13.72|0|1
C|SPNT|20240723|12:11:20.745946|S|14|13.81|0|14
C|SPNT|20240723|12:11:33.421595|S|1|13.79|0|1
C|SPNT|20240723|12:33:21.192040|S|1|13.76|0|1
C|SPNT|20240723|14:51:30.879228|S|13|13.88|0|13
C|SPNT|20240723|15:30:10.904193|S|1|13.86|0|1
C|SPNT|20240723|15:38:13.522943|S|1|13.87|0|1
C|SPNT|20240723|15:38:13.522943|S|1|13.87|0|1
C|SPNT|20240723|15:40:20.889577|S|100|13.86|0|100
C|SPNT|20240723|15:42:00.543529|S|11|13.85|0|11
C|SPNT|20240723|15:44:08.144431|S|1|13.84|0|1
C|SPNT|20240723|15:44:08.144431|S|2|13.84|0|2
C|SPNT|20240723|15:44:08.144431|S|1|13.84|0|1
C|SPNT|20240723|15:45:31.531947|S|2|13.85|0|2
C|SPNT|20240723|15:45:34.240754|S|1|13.84|0|1
C|SPNT|20240723|15:50:39.414800|S|20|13.86|0|20
C|SPNT|20240723|15:50:48.224362|S|4|13.85|0|4
C|SPNT|20240723|15:50:48.224362|S|4|13.85|0|4
C|SPNT|20240723|15:50:48.224363|S|4|13.85|0|4
C|SPNT|20240723|15:56:32.114349|S|1|13.86|0|1
C|SPNT|20240723|15:57:59.449650|S|27|13.85|0|27
C|SPNT|20240723|15:58:36.995759|S|100|13.84|0|100
C|SPNT|20240723|15:58:53.049243|S|2|13.835|0|2
C|SPNT|20240723|15:58:54.461214|S|100|13.84|0|100
C|SPOK|20240723|15:13:06.020773|S|24|16.75|0|24
C|SPOK|20240723|15:32:04.028760|S|22|16.7|0|22
C|SPOK|20240723|15:45:16.115931|S|23|16.64|0|23
C|SPOT|20240723|09:30:39.324809|S|1|336.77|0|1
C|SPOT|20240723|09:30:43.238396|S|89|336.26|0|89
C|SPOT|20240723|09:30:43.238396|S|10|336.34|0|10
C|SPOT|20240723|09:31:07.511683|S|100|337.34|0|100
C|SPOT|20240723|09:31:11.679239|S|100|336.93|0|100
C|SPOT|20240723|09:31:24.166118|S|100|339.49|0|100
C|SPOT|20240723|09:31:28.938887|S|100|341.83|0|100
C|SPOT|20240723|09:32:01.779320|S|100|337.99|0|100
C|SPOT|20240723|09:32:02.164351|S|100|338.34|0|100
C|SPOT|20240723|09:32:02.894124|S|24|338.98|0|24
C|SPOT|20240723|09:32:02.894124|S|24|338.9|0|24
C|SPOT|20240723|09:32:02.894262|S|100|338.8|0|100
C|SPOT|20240723|09:32:51.812946|S|100|337.64|0|100
C|SPOT|20240723|09:35:03.837481|S|24|338.71|0|24
C|SPOT|20240723|09:35:03.837481|S|24|338.78|0|24
C|SPOT|20240723|09:38:37.683848|S|72|334.94|0|72
C|SPOT|20240723|09:41:01.489846|S|100|331.485|0|100
C|SPOT|20240723|09:42:11.310124|S|100|336.99|0|100
C|SPOT|20240723|09:42:12.654720|S|156|337.08|0|156
C|SPOT|20240723|09:42:12.954361|S|50|337.08|0|50
C|SPOT|20240723|09:42:12.954370|S|50|337.08|0|50
C|SPOT|20240723|09:42:12.954460|S|21|337.08|0|21
C|SPOT|20240723|09:43:37.900527|S|1|336.14|0|1
C|SPOT|20240723|09:44:10.633371|S|70|333.98|0|70
C|SPOT|20240723|09:46:29.481710|S|24|335.08|0|24
C|SPOT|20240723|10:02:50.492076|S|100|332.41|0|100
C|SPOT|20240723|10:03:08.216488|S|100|332.465|0|100
C|SPOT|20240723|10:03:12.417598|S|100|332.59|0|100
C|SPOT|20240723|10:03:13.079522|S|100|332.465|0|100
C|SPOT|20240723|10:03:54.523560|S|3|333.77|0|3
C|SPOT|20240723|10:11:12.830411|S|24|334.01|0|24
C|SPOT|20240723|10:13:53.130267|S|4|332.86|0|4
C|SPOT|20240723|10:17:28.045015|S|24|332.53|0|24
C|SPOT|20240723|10:26:08.827243|S|624|333.46|0|624
C|SPOT|20240723|10:26:08.827250|S|208|333.46|0|208
C|SPOT|20240723|10:27:59.758663|S|24|333.9|0|24
C|SPOT|20240723|10:28:47.580263|S|24|333.9|0|24
C|SPOT|20240723|10:28:47.580263|S|15|333.93|0|15
C|SPOT|20240723|10:28:50.289260|S|10|333.96|0|10
C|SPOT|20240723|10:28:50.289260|S|9|333.93|0|9
C|SPOT|20240723|10:32:17.136974|S|3|331.45|0|3
C|SPOT|20240723|10:37:05.347837|S|24|331.76|0|24
C|SPOT|20240723|10:46:31.107825|S|24|330.01|0|24
C|SPOT|20240723|10:51:27.554362|S|7|329.07|0|7
C|SPOT|20240723|10:56:32.111865|S|45|329.79|0|45
C|SPOT|20240723|10:59:23.103160|S|24|330.82|0|24
C|SPOT|20240723|10:59:23.103160|S|24|330.74|0|24
C|SPOT|20240723|11:03:15.390427|S|24|331.92|0|24
C|SPOT|20240723|11:03:15.391048|S|24|331.85|0|24
C|SPOT|20240723|11:12:10.428196|S|18|332.78|0|18
C|SPOT|20240723|11:12:10.428197|S|7|332.78|0|7
C|SPOT|20240723|11:18:31.414420|S|24|334.24|0|24
C|SPOT|20240723|11:29:43.778627|S|5|331.1|0|5
C|SPOT|20240723|11:29:43.778628|S|6|331.06|0|6
C|SPOT|20240723|11:36:19.046143|S|1|332.17|0|1
C|SPOT|20240723|11:37:29.935204|S|77|332.02|0|77
C|SPOT|20240723|11:38:14.487090|S|82|332.09|0|82
C|SPOT|20240723|11:41:01.764567|S|24|331.98|0|24
C|SPOT|20240723|11:41:01.765108|S|24|331.98|0|24
C|SPOT|20240723|11:41:26.841720|S|77|331.74|0|77
C|SPOT|20240723|11:42:51.615301|S|78|331.7|0|78
C|SPOT|20240723|11:47:34.511372|S|24|331.66|0|24
C|SPOT|20240723|11:47:34.535108|S|24|331.69|0|24
C|SPOT|20240723|11:51:38.640735|S|80|331.73|0|80
C|SPOT|20240723|11:58:15.773459|S|24|330.91|0|24
C|SPOT|20240723|11:58:15.773459|S|24|330.94|0|24
C|SPOT|20240723|12:04:53.765221|E|7|330.12|0|7
C|SPOT|20240723|12:16:08.069812|S|40|329.98|0|40
C|SPOT|20240723|12:18:20.852806|S|100|329.99|0|100
C|SPOT|20240723|12:22:45.853931|S|70|328.94|0|70
C|SPOT|20240723|12:28:15.735962|S|8|327.18|0|8
C|SPOT|20240723|12:33:33.377864|S|8|326.93|0|8
C|SPOT|20240723|12:36:42.882845|S|24|327.45|0|24
C|SPOT|20240723|12:43:46.189907|E|24|327.95|0|24
C|SPOT|20240723|12:43:46.189908|E|24|327.92|0|24
C|SPOT|20240723|12:48:53.350351|S|5|327.28|0|5
C|SPOT|20240723|12:48:53.352277|S|5|327.28|0|5
C|SPOT|20240723|13:07:45.970132|S|24|329.04|0|24
C|SPOT|20240723|13:18:35.711721|S|24|328.3|0|24
C|SPOT|20240723|13:24:19.169585|S|24|329.01|0|24
C|SPOT|20240723|13:31:42.578564|S|24|328.75|0|24
C|SPOT|20240723|13:31:42.578564|S|24|328.78|0|24
C|SPOT|20240723|13:55:08.602763|S|1|329.78|0|1
C|SPOT|20240723|14:18:02.410169|S|24|329.53|0|24
C|SPOT|20240723|14:18:02.410169|S|24|329.56|0|24
C|SPOT|20240723|14:19:22.167641|S|24|329.38|0|24
C|SPOT|20240723|14:20:46.691992|S|14|329.59|0|14
C|SPOT|20240723|14:24:24.627391|S|5|330.72|0|5
C|SPOT|20240723|14:26:09.583070|S|24|330.32|0|24
C|SPOT|20240723|14:26:09.583070|S|24|330.29|0|24
C|SPOT|20240723|14:26:09.583642|S|24|330.32|0|24
C|SPOT|20240723|14:26:09.583642|S|24|330.28|0|24
C|SPOT|20240723|14:34:33.186840|S|100|330.5|0|100
C|SPOT|20240723|14:36:22.678266|S|24|331.77|0|24
C|SPOT|20240723|14:36:24.365528|S|24|331.72|0|24
C|SPOT|20240723|14:46:45.012051|S|24|331.53|0|24
C|SPOT|20240723|14:46:45.012051|S|24|331.56|0|24
C|SPOT|20240723|14:49:41.715921|S|24|331.86|0|24
C|SPOT|20240723|14:49:41.715921|S|24|331.83|0|24
C|SPOT|20240723|14:51:31.984080|S|56|332.22|0|56
C|SPOT|20240723|15:00:47.208382|S|100|332.88|0|100
C|SPOT|20240723|15:02:34.896537|S|24|333.37|0|24
C|SPOT|20240723|15:04:20.959165|S|24|332.58|0|24
C|SPOT|20240723|15:05:15.678241|S|24|332.78|0|24
C|SPOT|20240723|15:09:44.258665|S|12|332.96|0|12
C|SPOT|20240723|15:09:44.258872|S|13|332.93|0|13
C|SPOT|20240723|15:09:44.258948|S|38|332.92|0|38
C|SPOT|20240723|15:09:44.259017|S|62|332.92|0|62
C|SPOT|20240723|15:09:44.259670|S|12|332.84|0|12
C|SPOT|20240723|15:09:44.259670|S|10|332.83|0|10
C|SPOT|20240723|15:09:44.259757|S|12|332.8|0|12
C|SPOT|20240723|15:09:44.259812|S|8|332.77|0|8
C|SPOT|20240723|15:09:44.260104|S|9|332.73|0|9
C|SPOT|20240723|15:11:13.665621|S|34|332.58|0|34
C|SPOT|20240723|15:14:22.299655|S|67|332.67|0|67
C|SPOT|20240723|15:14:22.299656|S|33|332.67|0|33
C|SPOT|20240723|15:14:22.299676|S|24|332.67|0|24
C|SPOT|20240723|15:14:22.299721|S|43|332.67|0|43
C|SPOT|20240723|15:15:35.405689|S|10|332.6|0|10
C|SPOT|20240723|15:15:45.951704|S|10|332.65|0|10
C|SPOT|20240723|15:15:45.951704|S|2|332.66|0|2
C|SPOT|20240723|15:15:46.385308|S|100|332.81|0|100
C|SPOT|20240723|15:15:55.547235|S|100|332.7|0|100
C|SPOT|20240723|15:15:55.547313|S|38|332.65|0|38
C|SPOT|20240723|15:18:22.454676|S|24|332.31|0|24
C|SPOT|20240723|15:18:22.454676|S|24|332.34|0|24
C|SPOT|20240723|15:19:09.596724|S|2|332.47|0|2
C|SPOT|20240723|15:20:00.266058|S|8|332.54|0|8
C|SPOT|20240723|15:20:00.266273|S|6|332.49|0|6
C|SPOT|20240723|15:21:51.825863|S|7|332.92|0|7
C|SPOT|20240723|15:21:51.825863|S|93|332.97|0|93
C|SPOT|20240723|15:21:51.826396|S|26|332.92|0|26
C|SPOT|20240723|15:21:51.827359|S|176|332.91|0|176
C|SPOT|20240723|15:21:51.827359|S|24|332.92|0|24
C|SPOT|20240723|15:21:51.828171|S|100|332.88|0|100
C|SPOT|20240723|15:22:08.455874|S|32|332.7|0|32
C|SPOT|20240723|15:25:22.886254|S|10|332.34|0|10
C|SPOT|20240723|15:25:22.886254|S|5|332.34|0|5
C|SPOT|20240723|15:28:05.897270|S|24|331.79|0|24
C|SPOT|20240723|15:29:01.638495|S|7|331.74|0|7
C|SPOT|20240723|15:29:01.638496|S|5|331.73|0|5
C|SPOT|20240723|15:29:01.638569|S|1|331.73|0|1
C|SPOT|20240723|15:29:03.400120|S|100|331.79|0|100
C|SPOT|20240723|15:29:03.400196|S|6|331.73|0|6
C|SPOT|20240723|15:31:31.296101|S|1|331.43|0|1
C|SPOT|20240723|15:31:46.616284|S|15|331.31|0|15
C|SPOT|20240723|15:34:10.392356|S|20|331.12|0|20
C|SPOT|20240723|15:34:10.392356|S|13|331.11|0|13
C|SPOT|20240723|15:35:17.904644|S|1|330.88|0|1
C|SPOT|20240723|15:35:34.709818|S|11|331.06|0|11
C|SPOT|20240723|15:35:52.259380|S|3|330.99|0|3
C|SPOT|20240723|15:35:52.260172|S|40|330.99|0|40
C|SPOT|20240723|15:37:27.340318|S|1|331.65|0|1
C|SPOT|20240723|15:37:27.762967|S|12|331.5|0|12
C|SPOT|20240723|15:37:27.763177|S|16|331.48|0|16
C|SPOT|20240723|15:37:27.763892|S|10|331.46|0|10
C|SPOT|20240723|15:40:58.656992|S|1|331.61|0|1
C|SPOT|20240723|15:40:58.658051|S|100|331.67|0|100
C|SPOT|20240723|15:40:59.245881|S|1|331.43|0|1
C|SPOT|20240723|15:40:59.245882|S|1|331.43|0|1
C|SPOT|20240723|15:43:48.963543|S|29|331.26|0|29
C|SPOT|20240723|15:43:48.963543|S|1|331.26|0|1
C|SPOT|20240723|15:43:48.963543|S|100|331.26|0|100
C|SPOT|20240723|15:43:48.963566|S|56|331.25|0|56
C|SPOT|20240723|15:43:48.963993|S|23|331.23|0|23
C|SPOT|20240723|15:43:48.963993|S|1|331.23|0|1
C|SPOT|20240723|15:43:48.964124|S|24|331.23|0|24
C|SPOT|20240723|15:43:48.964160|S|75|331.23|0|75
C|SPOT|20240723|15:43:48.964161|S|13|331.2|0|13
C|SPOT|20240723|15:43:48.964161|S|1|331.22|0|1
C|SPOT|20240723|15:43:48.964162|S|11|331.2|0|11
C|SPOT|20240723|15:43:48.964296|S|40|331.2|0|40
C|SPOT|20240723|15:45:06.741245|S|17|331.96|0|17
C|SPOT|20240723|15:45:40.995363|S|1|332.01|0|1
C|SPOT|20240723|15:45:40.995721|S|12|332|0|12
C|SPOT|20240723|15:45:40.995722|S|14|332|0|14
C|SPOT|20240723|15:45:50.051978|S|1|331.9|0|1
C|SPOT|20240723|15:45:50.051978|S|9|331.9|0|9
C|SPOT|20240723|15:45:52.600993|S|12|331.82|0|12
C|SPOT|20240723|15:46:23.071784|S|1|331.84|0|1
C|SPOT|20240723|15:47:03.893367|S|12|331.94|0|12
C|SPOT|20240723|15:47:05.748604|S|12|331.97|0|12
C|SPOT|20240723|15:48:21.434290|S|3|331.24|0|3
C|SPOT|20240723|15:48:21.434291|S|1|331.23|0|1
C|SPOT|20240723|15:48:21.434310|S|2|331.22|0|2
C|SPOT|20240723|15:48:21.435595|S|2|331.22|0|2
C|SPOT|20240723|15:48:21.441116|S|2|331.22|0|2
C|SPOT|20240723|15:48:21.441880|S|2|331.22|0|2
C|SPOT|20240723|15:48:21.442635|S|1|331.22|0|1
C|SPOT|20240723|15:50:00.480110|S|100|331.81|0|100
C|SPOT|20240723|15:51:24.523042|S|1|331.16|0|1
C|SPOT|20240723|15:51:24.523043|S|1|331.16|0|1
C|SPOT|20240723|15:51:24.523043|S|1|331.16|0|1
C|SPOT|20240723|15:52:19.687017|S|37|331.28|0|37
C|SPOT|20240723|15:52:19.687708|S|100|331.27|0|100
C|SPOT|20240723|15:52:19.687720|S|100|331.26|0|100
C|SPOT|20240723|15:52:34.713226|S|34|331.21|0|34
C|SPOT|20240723|15:52:38.871898|S|46|331.18|0|46
C|SPOT|20240723|15:52:38.871898|S|52|331.18|0|52
C|SPOT|20240723|15:52:39.804118|S|5|331.17|0|5
C|SPOT|20240723|15:52:39.804427|S|23|331.17|0|23
C|SPOT|20240723|15:52:39.804428|S|18|331.17|0|18
C|SPOT|20240723|15:53:16.398037|S|17|331.17|0|17
C|SPOT|20240723|15:54:31.196636|S|24|331.57|0|24
C|SPOT|20240723|15:54:31.207807|S|24|331.57|0|24
C|SPOT|20240723|15:54:54.023688|S|24|331.9|0|24
C|SPOT|20240723|15:54:55.717824|S|24|331.9|0|24
C|SPOT|20240723|15:54:55.978210|S|24|331.78|0|24
C|SPOT|20240723|15:56:07.088002|S|24|331.16|0|24
C|SPOT|20240723|15:57:13.606063|S|53|331.14|0|53
C|SPOT|20240723|15:57:13.606063|S|4|331.14|0|4
C|SPOT|20240723|15:57:30.922028|S|14|331.19|0|14
C|SPOT|20240723|15:57:39.470299|S|24|331.24|0|24
C|SPOT|20240723|15:57:39.470299|S|76|331.24|0|76
C|SPOT|20240723|15:57:50.513583|S|5|331.18|0|5
C|SPOT|20240723|15:58:00.651370|S|10|331.1|0|10
C|SPOT|20240723|15:58:17.167487|S|100|331.14|0|100
C|SPOT|20240723|15:58:17.167487|S|61|331.12|0|61
C|SPOT|20240723|15:58:27.765965|S|100|331.18|0|100
C|SPOT|20240723|15:58:34.336454|S|1|331.09|0|1
C|SPOT|20240723|15:58:41.214290|S|24|331.06|0|24
C|SPOT|20240723|15:58:51.489604|S|5|330.95|0|5
C|SPOT|20240723|15:58:51.489604|S|9|330.95|0|9
C|SPOT|20240723|15:59:06.491383|S|22|330.84|0|22
C|SPOT|20240723|15:59:06.491384|S|59|330.84|0|59
C|SPOT|20240723|15:59:06.491445|S|19|330.84|0|19
C|SPOT|20240723|15:59:20.432567|S|33|330.95|0|33
C|SPOT|20240723|15:59:21.489647|S|24|330.94|0|24
C|SPOT|20240723|15:59:21.489648|S|24|330.97|0|24
C|SPOT|20240723|15:59:39.793323|S|100|331.05|0|100
C|SPOT|20240723|15:59:46.492318|S|100|331.15|0|100
C|SPOT|20240723|15:59:49.494602|S|94|331.09|0|94
C|SPOT|20240723|15:59:49.495421|S|24|331.12|0|24
C|SPR|20240723|09:57:44.100621|S|84|35.33|0|84
C|SPR|20240723|11:49:19.962668|S|16|35.66|0|16
C|SPR|20240723|12:02:20.390860|S|1|35.7|0|1
C|SPR|20240723|12:24:33.017917|S|27|35.65|0|27
C|SPR|20240723|13:58:55.358984|S|4|35.77|0|4
C|SPR|20240723|13:58:56.556626|S|11|35.77|0|11
C|SPR|20240723|15:34:41.336088|S|4|35.81|0|4
C|SPR|20240723|15:36:30.063354|S|100|35.76|0|100
C|SPR|20240723|15:38:15.409449|S|100|35.75|0|100
C|SPR|20240723|15:40:58.409698|S|100|35.76|0|100
C|SPR|20240723|15:48:40.578916|S|2|35.83|0|2
C|SPR|20240723|15:50:09.605567|S|100|35.92|0|100
C|SPR|20240723|15:50:13.748431|S|10|35.92|0|10
C|SPR|20240723|15:50:17.006538|S|100|35.95|0|100
C|SPR|20240723|15:50:23.570750|S|7|35.98|0|7
C|SPR|20240723|15:50:27.546250|S|100|36|0|100
C|SPR|20240723|15:50:33.610979|S|100|36.02|0|100
C|SPR|20240723|15:50:34.863104|S|100|36.02|0|100
C|SPR|20240723|15:50:36.020423|S|49|36.03|0|49
C|SPR|20240723|15:50:43.132402|S|100|36.01|0|100
C|SPR|20240723|15:50:43.148485|S|100|36.01|0|100
C|SPR|20240723|15:50:43.412612|S|100|36.01|0|100
C|SPR|20240723|15:50:45.456960|S|10|36.03|0|10
C|SPR|20240723|15:50:46.570437|S|16|36.03|0|16
C|SPR|20240723|15:51:01.201024|S|71|36.06|0|71
C|SPR|20240723|15:51:03.006289|S|100|36.07|0|100
C|SPR|20240723|15:51:20.179100|S|52|36.09|0|52
C|SPR|20240723|15:51:30.688189|S|100|36.12|0|100
C|SPR|20240723|15:51:41.707329|S|100|36.13|0|100
C|SPR|20240723|15:52:02.981591|S|74|36.23|0|74
C|SPR|20240723|15:52:48.859204|S|16|36.18|0|16
C|SPR|20240723|15:52:52.380115|S|7|36.19|0|7
C|SPR|20240723|15:52:54.515285|S|100|36.18|0|100
C|SPR|20240723|15:55:35.044426|S|100|35.93|0|100
C|SPR|20240723|15:55:35.983089|S|50|35.93|0|50
C|SPR|20240723|15:56:32.403060|S|43|35.92|0|43
C|SPR|20240723|15:56:37.916676|S|31|35.88|0|31
C|SPR|20240723|15:56:38.066792|S|100|35.86|0|100
C|SPR|20240723|15:56:38.126597|S|34|35.87|0|34
C|SPR|20240723|15:56:50.025668|S|100|35.87|0|100
C|SPR|20240723|15:56:50.712910|S|100|35.86|0|100
C|SPR|20240723|15:57:52.460922|S|100|35.89|0|100
C|SPR|20240723|15:58:11.033204|S|4|35.86|0|4
C|SPR|20240723|15:58:11.045650|S|60|35.86|0|60
C|SPR|20240723|15:58:14.222455|S|7|35.86|0|7
C|SPR|20240723|15:58:19.115126|S|100|35.86|0|100
C|SPR|20240723|15:58:22.254234|S|10|35.86|0|10
C|SPR|20240723|15:58:52.833489|S|3|35.86|0|3
C|SPR|20240723|15:59:30.667413|S|15|35.88|0|15
C|SPR|20240723|15:59:44.424192|S|100|35.88|0|100
C|SPR|20240723|15:59:44.602542|S|5|35.89|0|5
C|SPR|20240723|15:59:48.549949|S|14|35.885|0|14
C|SPR|20240723|15:59:49.853305|S|64|35.885|0|64
C|SPR|20240723|15:59:50.001414|S|2|35.88|0|2
C|SPR|20240723|15:59:50.061959|S|7|35.88|0|7
C|SPR|20240723|15:59:50.333704|S|18|35.88|0|18
C|SPR|20240723|15:59:51.151619|S|1|35.87|0|1
C|SPR|20240723|15:59:51.855036|S|55|35.87|0|55
C|SPR|20240723|15:59:52.553513|S|23|35.87|0|23
C|SPRC|20240723|09:48:27.590909|E|10000|.62|0|10000
C|SPRU|20240723|09:32:43.050638|S|3|3.6|0|3
C|SPRY|20240723|10:27:10.873464|S|38|10.74|0|38
C|SPRY|20240723|15:34:11.013642|S|100|10.42|0|100
C|SPRY|20240723|15:56:34.541471|S|5|10.35|0|5
C|SPRY|20240723|15:56:34.541539|S|5|10.35|0|5
C|SPRY|20240723|15:56:34.541594|S|5|10.35|0|5
C|SPRY|20240723|15:56:34.541652|S|4|10.35|0|4
C|SPRY|20240723|15:56:34.796439|S|19|10.35|0|19
C|SPRY|20240723|15:56:34.796439|S|81|10.35|0|81
C|SPRY|20240723|15:56:34.823859|S|81|10.35|0|81
C|SPRY|20240723|15:56:34.823860|S|19|10.35|0|19
C|SPRY|20240723|15:56:34.824023|S|81|10.35|0|81
C|SPRY|20240723|15:56:39.025067|S|100|10.35|0|100
C|SPRY|20240723|15:56:40.410929|S|43|10.35|0|43
C|SPRY|20240723|15:56:40.410929|S|1|10.35|0|1
C|SPSB|20240723|10:48:19.397615|S|2|29.83|0|2
C|SPSB|20240723|11:03:28.211214|S|4|29.83|0|4
C|SPSB|20240723|12:28:34.402023|S|200|29.83|0|200
C|SPSB|20240723|12:35:18.491802|S|100|29.83|0|100
C|SPSC|20240723|10:06:02.663170|S|3|208.35|0|3
C|SPSC|20240723|10:06:02.664947|S|1|208.55|0|1
C|SPSC|20240723|10:06:02.665000|S|3|208.11|0|3
C|SPSC|20240723|10:06:02.665076|S|3|208.11|0|3
C|SPSC|20240723|10:08:48.414829|S|3|207.98|0|3
C|SPSC|20240723|10:10:37.433754|S|4|208.09|0|4
C|SPSC|20240723|10:14:16.029654|S|14|208.65|0|14
C|SPSC|20240723|10:14:16.029662|S|27|208.65|0|27
C|SPSC|20240723|10:18:57.583288|S|43|208.65|0|43
C|SPSC|20240723|10:58:36.374522|S|1|209.06|0|1
C|SPSC|20240723|13:22:13.103426|S|2|209.73|0|2
C|SPSC|20240723|13:23:45.108505|S|1|209.73|0|1
C|SPSC|20240723|13:26:54.247504|S|1|209.79|0|1
C|SPSC|20240723|13:32:32.912021|S|6|210.02|0|6
C|SPSC|20240723|13:32:32.912206|S|4|210.19|0|4
C|SPSC|20240723|13:40:27.324045|S|7|210.39|0|7
C|SPSC|20240723|13:52:12.012637|S|25|210.41|0|25
C|SPSC|20240723|13:52:49.906195|S|12|210.42|0|12
C|SPSC|20240723|13:53:31.109722|S|14|210.42|0|14
C|SPSC|20240723|13:57:30.911481|S|13|211.24|0|13
C|SPSC|20240723|14:04:55.270656|S|7|210.91|0|7
C|SPSC|20240723|14:06:24.971865|S|5|210.78|0|5
C|SPSC|20240723|15:29:47.283122|S|7|210.97|0|7
C|SPSK|20240723|09:35:29.951805|S|2|17.93|0|2
C|SPSK|20240723|09:35:33.956919|S|98|17.93|0|98
C|SPSK|20240723|09:35:37.944101|S|2|17.94|0|2
C|SPSK|20240723|09:35:38.311937|S|98|17.94|0|98
C|SPSM|20240723|10:00:06.459751|S|100|44.86|0|100
C|SPSM|20240723|10:18:58.010600|S|500|45.15|0|500
C|SPSM|20240723|10:20:39.775737|S|400|45.2|0|400
C|SPSM|20240723|10:26:23.648638|S|100|45.15|0|100
C|SPSM|20240723|10:26:33.646799|S|100|45.16|0|100
C|SPSM|20240723|10:26:53.421950|S|100|45.17|0|100
C|SPSM|20240723|10:27:43.832964|S|100|45.16|0|100
C|SPSM|20240723|10:41:28.481991|S|1|45.1|0|1
C|SPSM|20240723|10:43:44.330412|S|93|45.14|0|93
C|SPSM|20240723|10:43:44.330426|S|407|45.14|0|407
C|SPSM|20240723|10:44:09.625960|S|500|45.14|0|500
C|SPSM|20240723|10:49:37.558401|S|400|44.98|0|400
C|SPSM|20240723|10:49:37.558505|S|100|44.98|0|100
C|SPSM|20240723|11:51:48.688734|S|100|45.19|0|100
C|SPSM|20240723|12:21:51.089707|S|248|45.15|0|248
C|SPSM|20240723|12:45:11.749187|S|200|45.16|0|200
C|SPSM|20240723|13:06:00.215365|S|300|45.17|0|300
C|SPSM|20240723|13:06:00.217230|S|300|45.17|0|300
C|SPSM|20240723|13:06:07.085057|S|300|45.17|0|300
C|SPSM|20240723|13:06:33.283020|S|300|45.17|0|300
C|SPSM|20240723|13:09:45.996060|S|300|45.18|0|300
C|SPSM|20240723|13:24:55.873865|S|100|45.17|0|100
C|SPSM|20240723|13:24:55.873894|S|100|45.17|0|100
C|SPSM|20240723|13:25:01.315142|S|200|45.17|0|200
C|SPSM|20240723|13:25:35.656034|S|200|45.185|0|200
C|SPSM|20240723|13:38:01.951596|S|300|45.19|0|300
C|SPSM|20240723|13:39:27.446825|S|200|45.2|0|200
C|SPSM|20240723|13:39:27.446920|S|100|45.2|0|100
C|SPSM|20240723|14:27:41.615826|S|100|45.36|0|100
C|SPSM|20240723|15:51:35.404214|S|100|45.28|0|100
C|SPSM|20240723|15:55:26.079637|S|100|45.21|0|100
C|SPSM|20240723|15:55:27.078990|S|100|45.21|0|100
C|SPSM|20240723|15:55:34.078915|S|50|45.21|0|50
C|SPSM|20240723|15:55:47.078572|S|100|45.2|0|100
C|SPSM|20240723|15:55:48.078466|S|100|45.2|0|100
C|SPSM|20240723|15:57:33.199824|S|100|45.21|0|100
C|SPSM|20240723|15:57:34.018293|S|100|45.21|0|100
C|SPT|20240723|10:41:03.365451|S|106|37.76|0|106
C|SPT|20240723|12:27:33.672143|S|8|37.87|0|8
C|SPT|20240723|12:27:33.672143|S|8|37.87|0|8
C|SPT|20240723|12:27:33.672156|S|8|37.87|0|8
C|SPT|20240723|12:27:33.672203|S|8|37.87|0|8
C|SPT|20240723|15:48:01.795112|S|4|38|0|4
C|SPT|20240723|15:48:01.795112|S|2|38|0|2
C|SPT|20240723|15:54:40.048856|S|100|38.09|0|100
C|SPTI|20240723|11:33:26.790651|S|100|28.26|0|100
C|SPTI|20240723|11:45:14.613824|S|100|28.27|0|100
C|SPTI|20240723|11:45:14.615240|S|100|28.27|0|100
C|SPTI|20240723|11:56:42.444652|S|6|28.28|0|6
C|SPTI|20240723|13:02:25.276225|S|100|28.27|0|100
C|SPTI|20240723|13:33:24.915181|S|100|28.27|0|100
C|SPTI|20240723|13:33:24.916356|S|400|28.27|0|400
C|SPTI|20240723|13:33:24.917724|S|100|28.27|0|100
C|SPTI|20240723|13:33:43.475246|S|100|28.27|0|100
C|SPTI|20240723|13:33:43.476728|S|300|28.27|0|300
C|SPTI|20240723|14:31:48.053252|S|100|28.25|0|100
C|SPTI|20240723|15:30:04.670896|S|100|28.25|0|100
C|SPTI|20240723|15:57:23.356746|S|100|28.24|0|100
C|SPTI|20240723|15:57:24.026932|S|200|28.24|0|200
C|SPTI|20240723|15:57:24.953246|S|200|28.24|0|200
C|SPTI|20240723|15:57:25.486423|S|200|28.24|0|200
C|SPTI|20240723|15:57:27.829053|S|200|28.24|0|200
C|SPTI|20240723|15:57:42.142395|S|200|28.24|0|200
C|SPTI|20240723|15:57:45.805543|S|200|28.24|0|200
C|SPTI|20240723|15:57:49.886028|S|200|28.24|0|200
C|SPTI|20240723|15:57:50.027276|S|200|28.24|0|200
C|SPTI|20240723|15:57:50.210905|S|200|28.24|0|200
C|SPTI|20240723|15:58:07.942377|S|200|28.24|0|200
C|SPTI|20240723|15:58:07.999038|S|200|28.24|0|200
C|SPTI|20240723|15:58:08.142702|S|200|28.24|0|200
C|SPTI|20240723|15:58:08.228084|S|200|28.24|0|200
C|SPTI|20240723|15:58:08.502756|S|200|28.24|0|200
C|SPTI|20240723|15:58:08.583928|S|200|28.24|0|200
C|SPTI|20240723|15:58:08.608723|S|200|28.24|0|200
C|SPTI|20240723|15:58:08.801227|S|200|28.24|0|200
C|SPTI|20240723|15:58:09.833315|S|200|28.24|0|200
C|SPTI|20240723|15:58:12.006563|S|200|28.24|0|200
C|SPTI|20240723|15:58:12.059472|S|200|28.24|0|200
C|SPTI|20240723|15:58:13.543039|S|81|28.24|0|81
C|SPTI|20240723|15:58:13.543040|S|200|28.24|0|200
C|SPTI|20240723|15:58:21.376426|S|200|28.24|0|200
C|SPTI|20240723|15:58:21.512031|S|200|28.24|0|200
C|SPTI|20240723|15:58:21.602401|S|200|28.24|0|200
C|SPTI|20240723|15:58:22.658102|S|200|28.24|0|200
C|SPTI|20240723|15:58:54.041857|S|70|28.25|0|70
C|SPTI|20240723|15:58:54.041971|S|890|28.25|0|890
C|SPTI|20240723|15:59:46.897940|S|100|28.25|0|100
C|SPTL|20240723|09:41:55.596467|S|1|27.51|0|1
C|SPTL|20240723|09:43:18.598311|S|3|27.51|0|3
C|SPTL|20240723|10:06:44.503736|S|2300|27.55|0|2300
C|SPTL|20240723|10:32:51.981146|S|100|27.56|0|100
C|SPTL|20240723|10:55:55.067461|S|2|27.53|0|2
C|SPTL|20240723|11:13:38.878587|S|100|27.55|0|100
C|SPTL|20240723|11:19:45.363353|S|100|27.54|0|100
C|SPTL|20240723|11:22:59.613197|S|100|27.55|0|100
C|SPTL|20240723|11:42:59.524834|S|600|27.56|0|600
C|SPTL|20240723|11:53:28.036281|S|100|27.56|0|100
C|SPTL|20240723|12:15:07.632517|S|100|27.55|0|100
C|SPTL|20240723|12:18:37.299822|S|200|27.55|0|200
C|SPTL|20240723|12:24:34.868975|S|8|27.56|0|8
C|SPTL|20240723|12:28:46.535819|S|40|27.56|0|40
C|SPTL|20240723|12:38:47.438932|S|680|27.54|0|680
C|SPTL|20240723|12:55:39.354471|S|100|27.55|0|100
C|SPTL|20240723|13:33:24.915282|S|100|27.53|0|100
C|SPTL|20240723|13:33:43.475639|S|100|27.53|0|100
C|SPTL|20240723|13:56:19.374161|S|5|27.52|0|5
C|SPTL|20240723|13:56:19.374161|S|8|27.52|0|8
C|SPTL|20240723|13:59:17.104017|S|100|27.51|0|100
C|SPTL|20240723|14:16:01.999587|S|36|27.5|0|36
C|SPTL|20240723|14:16:01.999606|S|64|27.5|0|64
C|SPTL|20240723|14:17:30.092999|S|7|27.5|0|7
C|SPTL|20240723|14:49:25.889179|S|100|27.48|0|100
C|SPTL|20240723|15:22:01.587165|S|100|27.46|0|100
C|SPTL|20240723|15:22:48.814405|S|38|27.475|0|38
C|SPTL|20240723|15:32:37.370952|S|100|27.46|0|100
C|SPTL|20240723|15:33:52.474602|S|100|27.44|0|100
C|SPTL|20240723|15:33:52.474602|S|928|27.44|0|928
C|SPTL|20240723|15:42:12.554053|S|38|27.47|0|38
C|SPTL|20240723|15:43:11.088590|S|38|27.465|0|38
C|SPTL|20240723|15:52:13.377370|S|7|27.44|0|7
C|SPTL|20240723|15:52:19.989580|S|75|27.45|0|75
C|SPTL|20240723|15:52:19.990320|S|25|27.45|0|25
C|SPTL|20240723|15:52:20.542897|S|14|27.445|0|14
C|SPTL|20240723|15:52:23.389038|S|21|27.445|0|21
C|SPTL|20240723|15:52:25.533065|S|20|27.445|0|20
C|SPTL|20240723|15:52:49.308822|S|46|27.45|0|46
C|SPTL|20240723|15:52:49.308822|S|1746|27.45|0|1746
C|SPTL|20240723|15:55:12.206718|S|200|27.46|0|200
C|SPTL|20240723|15:57:53.805018|S|100|27.45|0|100
C|SPTL|20240723|15:59:46.264032|S|200|27.445|0|200
C|SPTL|20240723|15:59:46.315205|S|100|27.445|0|100
C|SPTL|20240723|15:59:46.316664|S|100|27.445|0|100
C|SPTN|20240723|12:50:23.397333|S|100|20.12|0|100
C|SPTN|20240723|13:25:36.429635|S|99|20.12|0|99
C|SPTN|20240723|14:59:23.830181|S|49|20.51|0|49
C|SPTN|20240723|14:59:23.830181|S|103|20.51|0|103
C|SPTN|20240723|14:59:23.830182|S|48|20.51|0|48
C|SPTN|20240723|15:24:01.983675|S|56|20.52|0|56
C|SPTS|20240723|15:59:46.315358|S|100|28.98|0|100
C|SPTS|20240723|15:59:50.003238|S|5|28.99|0|5
C|SPTS|20240723|15:59:51.424004|S|1|28.99|0|1
C|SPWH|20240723|10:41:33.894859|S|100|2.39|0|100
C|SPWH|20240723|12:11:02.376810|S|57|2.39|0|57
C|SPWH|20240723|13:30:22.885467|S|100|2.37|0|100
C|SPWH|20240723|15:15:00.775409|S|28|2.38|0|28
C|SPWH|20240723|15:37:59.261513|S|28|2.38|0|28
C|SPWR|20240723|09:36:38.325065|E|100|.7957|0|100
C|SPWR|20240723|09:36:38.325066|E|100|.7955|0|100
C|SPWR|20240723|09:36:38.325066|E|200|.7955|0|200
C|SPWR|20240723|09:38:59.866115|S|6|.8093|0|6
C|SPWR|20240723|09:39:08.731695|S|100|.8233|0|100
C|SPWR|20240723|09:39:09.939268|S|1|.8249|0|1
C|SPWR|20240723|09:42:10.017425|E|100|.7601|0|100
C|SPWR|20240723|09:47:54.642637|S|6|.7501|0|6
C|SPWR|20240723|09:50:05.021957|S|100|.774|0|100
C|SPWR|20240723|09:57:37.363128|S|98|.7886|0|98
C|SPWR|20240723|09:58:11.687464|S|100|.7801|0|100
C|SPWR|20240723|09:58:11.687646|S|100|.7801|0|100
C|SPWR|20240723|09:58:47.224912|S|100|.7776|0|100
C|SPWR|20240723|09:58:50.441302|S|100|.7775|0|100
C|SPWR|20240723|09:59:14.888011|S|100|.7885|0|100
C|SPWR|20240723|09:59:14.888128|S|100|.7887|0|100
C|SPWR|20240723|10:00:48.497188|S|34|.7825|0|34
C|SPWR|20240723|10:00:49.340336|S|66|.7825|0|66
C|SPWR|20240723|10:02:41.453463|S|100|.7821|0|100
C|SPWR|20240723|10:04:36.493471|S|1|.7734|0|1
C|SPWR|20240723|10:04:36.493471|S|100|.7732|0|100
C|SPWR|20240723|10:04:54.623798|S|100|.7683|0|100
C|SPWR|20240723|10:05:43.458465|S|100|.7627|0|100
C|SPWR|20240723|10:05:43.980868|S|99|.7645|0|99
C|SPWR|20240723|10:06:08.308988|S|99|.7668|0|99
C|SPWR|20240723|10:06:08.309399|S|1|.7668|0|1
C|SPWR|20240723|10:06:17.155312|S|99|.7704|0|99
C|SPWR|20240723|10:06:17.155725|S|1|.7704|0|1
C|SPWR|20240723|10:06:17.486005|S|99|.7703|0|99
C|SPWR|20240723|10:06:17.486411|S|1|.7703|0|1
C|SPWR|20240723|10:06:20.394833|S|99|.7703|0|99
C|SPWR|20240723|10:06:31.396881|S|99|.7703|0|99
C|SPWR|20240723|10:06:31.397295|S|1|.7703|0|1
C|SPWR|20240723|10:06:35.256651|S|99|.7703|0|99
C|SPWR|20240723|10:06:35.256732|S|1|.7703|0|1
C|SPWR|20240723|10:07:04.883038|S|99|.775|0|99
C|SPWR|20240723|10:07:04.883228|S|1|.775|0|1
C|SPWR|20240723|10:09:36.564175|S|100|.7916|0|100
C|SPWR|20240723|10:10:21.341529|E|64|.81|0|64
C|SPWR|20240723|10:10:25.305600|E|100|.8092|0|100
C|SPWR|20240723|10:10:25.548929|E|100|.8092|0|100
C|SPWR|20240723|10:15:05.707470|S|100|.8021|0|100
C|SPWR|20240723|10:15:24.596209|S|100|.7964|0|100
C|SPWR|20240723|10:15:31.641420|S|100|.7965|0|100
C|SPWR|20240723|10:15:34.834493|S|100|.7964|0|100
C|SPWR|20240723|10:15:50.694068|S|100|.7905|0|100
C|SPWR|20240723|10:15:57.023254|S|100|.7897|0|100
C|SPWR|20240723|10:15:58.890240|S|100|.7897|0|100
C|SPWR|20240723|10:16:03.594866|S|100|.7884|0|100
C|SPWR|20240723|10:16:04.608353|S|100|.7884|0|100
C|SPWR|20240723|10:16:05.609849|S|100|.7884|0|100
C|SPWR|20240723|10:16:20.248317|S|100|.7883|0|100
C|SPWR|20240723|10:17:02.133004|S|100|.7901|0|100
C|SPWR|20240723|10:17:02.135942|S|100|.7903|0|100
C|SPWR|20240723|10:17:25.895330|S|64|.7898|0|64
C|SPWR|20240723|10:17:25.895407|S|36|.7898|0|36
C|SPWR|20240723|10:18:06.162940|S|100|.7854|0|100
C|SPWR|20240723|10:18:22.345779|S|64|.7801|0|64
C|SPWR|20240723|10:24:37.404614|S|100|.7708|0|100
C|SPWR|20240723|10:25:04.237698|S|100|.7618|0|100
C|SPWR|20240723|10:25:04.237698|S|100|.762|0|100
C|SPWR|20240723|10:25:56.979684|S|100|.7673|0|100
C|SPWR|20240723|10:26:05.042587|S|100|.7668|0|100
C|SPWR|20240723|10:26:09.528045|S|100|.7669|0|100
C|SPWR|20240723|10:26:15.654462|S|100|.7669|0|100
C|SPWR|20240723|10:26:16.672336|S|100|.7669|0|100
C|SPWR|20240723|10:26:17.681873|S|100|.7669|0|100
C|SPWR|20240723|10:26:18.723450|S|100|.7669|0|100
C|SPWR|20240723|10:26:20.297424|S|100|.7669|0|100
C|SPWR|20240723|10:26:21.880943|S|100|.7669|0|100
C|SPWR|20240723|10:28:04.382313|S|100|.7669|0|100
C|SPWR|20240723|10:32:07.576710|S|100|.7625|0|100
C|SPWR|20240723|10:32:07.576710|S|100|.7627|0|100
C|SPWR|20240723|10:32:34.689374|S|100|.7559|0|100
C|SPWR|20240723|10:32:34.689375|S|100|.7559|0|100
C|SPWR|20240723|10:32:58.028263|S|100|.7657|0|100
C|SPWR|20240723|10:36:09.153243|S|100|.7857|0|100
C|SPWR|20240723|10:40:19.563169|E|100|.798|0|100
C|SPWR|20240723|10:50:28.257833|E|100|.8034|0|100
C|SPWR|20240723|10:57:55.053914|E|100|.87|0|100
C|SPWR|20240723|11:02:38.736435|E|100|.861|0|100
C|SPWR|20240723|11:07:27.350625|S|100|.8878|0|100
C|SPWR|20240723|11:14:16.696778|E|100|.9032|0|100
C|SPWR|20240723|11:15:40.730211|S|100|.89005|0|100
C|SPWR|20240723|11:16:10.056516|S|100|.89005|0|100
C|SPWR|20240723|11:16:10.060180|S|100|.89005|0|100
C|SPWR|20240723|11:16:10.060936|S|100|.89005|0|100
C|SPWR|20240723|11:16:10.673961|S|100|.89005|0|100
C|SPWR|20240723|11:16:10.678607|S|100|.89005|0|100
C|SPWR|20240723|11:16:11.042603|S|100|.89005|0|100
C|SPWR|20240723|11:16:15.699390|E|167|.8895|0|167
C|SPWR|20240723|11:16:15.699901|E|33|.8895|0|33
C|SPWR|20240723|11:17:43.946315|S|100|.8798|0|100
C|SPWR|20240723|11:21:31.444739|E|100|.9122|0|100
C|SPWR|20240723|11:22:02.111246|E|100|.9151|0|100
C|SPWR|20240723|11:25:50.201091|E|100|.9155|0|100
C|SPWR|20240723|11:26:03.108620|S|100|.90805|0|100
C|SPWR|20240723|11:26:13.868649|S|246|.90805|0|246
C|SPWR|20240723|11:26:13.871427|S|100|.90805|0|100
C|SPWR|20240723|11:26:18.785254|S|100|.90705|0|100
C|SPWR|20240723|11:31:32.997152|E|100|.9156|0|100
C|SPWR|20240723|11:31:33.001836|E|100|.9154|0|100
C|SPWR|20240723|11:31:33.395246|E|100|.9156|0|100
C|SPWR|20240723|11:33:08.079080|S|100|.9501|0|100
C|SPWR|20240723|11:33:23.771697|E|4025|.9482|0|4025
C|SPWR|20240723|11:36:14.847644|E|100|.9616|0|100
C|SPWR|20240723|11:37:08.444562|E|38|.9763|0|38
C|SPWR|20240723|11:37:14.499369|S|73|.9793|0|73
C|SPWR|20240723|11:37:26.543500|S|100|.9788|0|100
C|SPWR|20240723|11:37:33.538693|S|100|.9758|0|100
C|SPWR|20240723|11:37:33.723661|E|100|.9761|0|100
C|SPWR|20240723|11:38:31.536283|S|100|.9933|0|100
C|SPWR|20240723|11:38:48.265355|E|100|.9859|0|100
C|SPWR|20240723|11:40:25.838745|E|100|1|0|100
C|SPWR|20240723|11:41:03.970305|E|100|1.085|0|100
C|SPWR|20240723|11:41:04.442822|S|100|1.09|0|100
C|SPWR|20240723|11:41:25.135975|S|98|1.14|0|98
C|SPWR|20240723|11:41:37.362466|E|250|1.14|0|250
C|SPWR|20240723|11:41:37.774017|E|100|1.14|0|100
C|SPWR|20240723|11:41:38.428075|E|292|1.14|0|292
C|SPWR|20240723|11:41:38.428075|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428076|E|2000|1.14|0|2000
C|SPWR|20240723|11:41:38.428077|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428077|E|2000|1.14|0|2000
C|SPWR|20240723|11:41:38.428077|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428077|E|2000|1.14|0|2000
C|SPWR|20240723|11:41:38.428077|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428078|E|1500|1.14|0|1500
C|SPWR|20240723|11:41:38.428079|E|200|1.14|0|200
C|SPWR|20240723|11:41:38.428079|E|3000|1.14|0|3000
C|SPWR|20240723|11:41:38.428079|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428079|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428080|E|2000|1.14|0|2000
C|SPWR|20240723|11:41:38.428080|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428080|E|500|1.14|0|500
C|SPWR|20240723|11:41:38.428081|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428081|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428083|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428083|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428083|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428083|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428083|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428084|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428084|E|500|1.14|0|500
C|SPWR|20240723|11:41:38.428084|E|1500|1.14|0|1500
C|SPWR|20240723|11:41:38.428084|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428084|E|1000|1.14|0|1000
C|SPWR|20240723|11:41:38.428085|E|408|1.14|0|408
C|SPWR|20240723|11:41:38.643178|E|725|1.14|0|725
C|SPWR|20240723|11:41:38.643178|E|92|1.14|0|92
C|SPWR|20240723|11:41:38.715618|E|500|1.14|0|500
C|SPWR|20240723|11:41:38.715618|E|275|1.14|0|275
C|SPWR|20240723|11:41:38.715619|E|725|1.14|0|725
C|SPWR|20240723|11:41:38.892489|E|275|1.14|0|275
C|SPWR|20240723|11:41:38.892489|E|200|1.14|0|200
C|SPWR|20240723|11:41:38.892489|E|527|1.14|0|527
C|SPWR|20240723|11:41:39.403207|E|38|1.14|0|38
C|SPWR|20240723|11:41:51.777491|E|250|1.1|0|250
C|SPWR|20240723|11:41:52.004335|E|2|1.1|0|2
C|SPWR|20240723|11:41:52.062296|E|50|1.1|0|50
C|SPWR|20240723|11:42:03.542360|S|2|1.07|0|2
C|SPWR|20240723|11:42:05.927105|E|100|1.075|0|100
C|SPWR|20240723|11:42:07.530609|S|16|1.08|0|16
C|SPWR|20240723|11:42:10.898857|S|100|1.08|0|100
C|SPWR|20240723|11:42:45.268408|S|100|1.1|0|100
C|SPWR|20240723|11:43:30.971004|S|1500|1.13|0|1500
C|SPWR|20240723|11:43:56.118750|S|62|1.15|0|62
C|SPWR|20240723|11:43:56.268599|S|200|1.15|0|200
C|SPWR|20240723|11:44:01.267418|S|30|1.15|0|30
C|SPWR|20240723|11:44:02.717862|S|9|1.15|0|9
C|SPWR|20240723|11:44:04.289220|S|61|1.15|0|61
C|SPWR|20240723|11:44:05.383003|S|1|1.15|0|1
C|SPWR|20240723|11:44:05.686716|S|8|1.145|0|8
C|SPWR|20240723|11:44:08.287790|S|86|1.15|0|86
C|SPWR|20240723|11:44:08.536006|S|5|1.15|0|5
C|SPWR|20240723|11:44:08.738226|S|43|1.15|0|43
C|SPWR|20240723|11:44:08.810833|S|1|1.15|0|1
C|SPWR|20240723|11:44:09.501486|S|17|1.15|0|17
C|SPWR|20240723|11:44:11.258123|S|7|1.15|0|7
C|SPWR|20240723|11:44:12.216537|S|26|1.15|0|26
C|SPWR|20240723|11:44:14.881235|S|15|1.15|0|15
C|SPWR|20240723|11:44:22.295357|S|26|1.13|0|26
C|SPWR|20240723|11:44:42.432319|S|100|1.14|0|100
C|SPWR|20240723|11:46:36.821383|E|1475|1.16|0|1475
C|SPWR|20240723|11:46:52.865134|S|100|1.195|0|100
C|SPWR|20240723|11:46:52.866592|S|100|1.195|0|100
C|SPWR|20240723|11:46:56.797574|S|100|1.195|0|100
C|SPWR|20240723|11:46:56.799691|S|154|1.195|0|154
C|SPWR|20240723|11:46:56.802533|S|100|1.195|0|100
C|SPWR|20240723|11:47:04.296623|S|300|1.205|0|300
C|SPWR|20240723|11:47:04.299025|S|100|1.205|0|100
C|SPWR|20240723|11:47:28.563710|E|552|1.18|0|552
C|SPWR|20240723|11:47:28.563710|E|100|1.18|0|100
C|SPWR|20240723|11:47:55.136595|S|18|1.18|0|18
C|SPWR|20240723|11:47:55.137250|S|200|1.18|0|200
C|SPWR|20240723|11:47:55.137250|S|182|1.18|0|182
C|SPWR|20240723|11:47:56.709322|S|100|1.18|0|100
C|SPWR|20240723|11:48:40.727293|E|600|1.22|0|600
C|SPWR|20240723|11:48:59.192593|E|193|1.17|0|193
C|SPWR|20240723|11:49:02.366893|E|500|1.19|0|500
C|SPWR|20240723|11:49:03.073035|E|100|1.19|0|100
C|SPWR|20240723|11:49:03.073035|E|500|1.19|0|500
C|SPWR|20240723|11:49:04.603983|E|48|1.19|0|48
C|SPWR|20240723|11:49:06.542045|E|552|1.19|0|552
C|SPWR|20240723|11:49:07.696984|E|62|1.19|0|62
C|SPWR|20240723|11:49:08.183799|E|50|1.19|0|50
C|SPWR|20240723|11:49:26.585690|S|1|1.21|0|1
C|SPWR|20240723|11:50:21.020115|S|100|1.185|0|100
C|SPWR|20240723|11:50:21.020116|S|250|1.185|0|250
C|SPWR|20240723|11:50:54.847406|S|100|1.2|0|100
C|SPWR|20240723|11:51:55.501738|S|500|1.195|0|500
C|SPWR|20240723|11:52:00.724331|S|100|1.21|0|100
C|SPWR|20240723|11:52:01.896585|S|1000|1.21|0|1000
C|SPWR|20240723|11:52:06.052989|S|300|1.22|0|300
C|SPWR|20240723|11:52:48.815954|E|950|1.2|0|950
C|SPWR|20240723|11:54:05.163614|S|46|1.13|0|46
C|SPWR|20240723|11:54:07.517635|S|27|1.13|0|27
C|SPWR|20240723|11:54:39.172244|E|1300|1.12|0|1300
C|SPWR|20240723|11:54:39.172244|E|200|1.12|0|200
C|SPWR|20240723|11:54:53.627600|E|152|1.09|0|152
C|SPWR|20240723|11:54:53.915258|E|464|1.09|0|464
C|SPWR|20240723|11:56:00.007479|S|1200|1.11|0|1200
C|SPWR|20240723|11:56:02.387301|S|477|1.13|0|477
C|SPWR|20240723|11:56:03.473204|S|1200|1.135|0|1200
C|SPWR|20240723|11:56:08.671416|E|10|1.13|0|10
C|SPWR|20240723|12:00:53.056784|S|7|1.13|0|7
C|SPWR|20240723|12:01:21.229132|S|388|1.15|0|388
C|SPWR|20240723|12:01:21.993335|S|500|1.15|0|500
C|SPWR|20240723|12:01:22.005845|S|1000|1.15|0|1000
C|SPWR|20240723|12:01:22.007135|S|500|1.15|0|500
C|SPWR|20240723|12:01:22.007135|S|1000|1.15|0|1000
C|SPWR|20240723|12:01:22.684271|S|300|1.15|0|300
C|SPWR|20240723|12:01:23.575164|S|500|1.15|0|500
C|SPWR|20240723|12:01:41.397444|S|1000|1.16|0|1000
C|SPWR|20240723|12:01:46.976277|S|100|1.17|0|100
C|SPWR|20240723|12:02:12.176420|S|25|1.145|0|25
C|SPWR|20240723|12:02:13.711224|S|25|1.145|0|25
C|SPWR|20240723|12:08:01.032722|S|100|1.04|0|100
C|SPWR|20240723|12:08:28.986894|S|3|1.04|0|3
C|SPWR|20240723|12:12:08.873665|S|140|1.03|0|140
C|SPWR|20240723|12:12:41.494887|S|300|1.02|0|300
C|SPWR|20240723|12:12:55.100238|S|19|1.01|0|19
C|SPWR|20240723|12:13:00.972288|S|881|1.01|0|881
C|SPWR|20240723|12:13:08.224398|S|100|.9946|0|100
C|SPWR|20240723|12:13:14.407351|S|900|.986|0|900
C|SPWR|20240723|12:13:18.660244|S|100|.9801|0|100
C|SPWR|20240723|12:13:24.990747|S|100|.986|0|100
C|SPWR|20240723|12:13:24.990747|S|100|.9857|0|100
C|SPWR|20240723|12:13:38.496092|S|24|.9795|0|24
C|SPWR|20240723|12:13:39.404041|S|100|.978|0|100
C|SPWR|20240723|12:13:48.052911|S|800|1.01|0|800
C|SPWR|20240723|12:13:53.391505|S|900|.9987|0|900
C|SPWR|20240723|12:13:53.461446|S|900|.9987|0|900
C|SPWR|20240723|12:13:55.222003|S|800|.9986|0|800
C|SPWR|20240723|12:14:05.112488|S|100|.9973|0|100
C|SPWR|20240723|12:18:55.705068|S|43|.9935|0|43
C|SPWR|20240723|12:19:04.621934|S|100|.9931|0|100
C|SPWR|20240723|12:19:05.506983|S|100|.993|0|100
C|SPWR|20240723|12:19:05.510000|S|43|.9932|0|43
C|SPWR|20240723|12:28:21.009259|S|300|1.03|0|300
C|SPWR|20240723|12:28:45.674492|S|20|1.03|0|20
C|SPWR|20240723|12:35:18.275409|S|892|1.06|0|892
C|SPWR|20240723|12:35:18.275410|S|374|1.06|0|374
C|SPWR|20240723|12:35:18.275426|S|565|1.06|0|565
C|SPWR|20240723|12:38:49.118711|E|850|1.08|0|850
C|SPWR|20240723|12:39:49.213503|S|100|1.08|0|100
C|SPWR|20240723|12:42:52.239337|S|982|1.06|0|982
C|SPWR|20240723|12:42:56.125657|S|200|1.08|0|200
C|SPWR|20240723|12:47:11.034225|S|1000|1.09|0|1000
C|SPWR|20240723|12:48:34.091917|E|200|1.1|0|200
C|SPWR|20240723|13:07:59.283063|S|100|1.06|0|100
C|SPWR|20240723|13:27:12.040987|S|192|1.04|0|192
C|SPWR|20240723|13:27:19.598148|S|10|1.04|0|10
C|SPWR|20240723|13:27:27.464241|S|598|1.04|0|598
C|SPWR|20240723|13:27:27.464241|S|192|1.04|0|192
C|SPWR|20240723|13:27:54.083980|S|23|1.04|0|23
C|SPWR|20240723|13:27:56.384665|S|677|1.04|0|677
C|SPWR|20240723|13:29:32.614402|S|1083|1.04|0|1083
C|SPWR|20240723|13:31:45.172161|S|100|1.04|0|100
C|SPWR|20240723|13:31:52.683227|S|300|1.05|0|300
C|SPWR|20240723|13:35:44.417675|S|100|1.1|0|100
C|SPWR|20240723|13:37:41.316789|S|1099|1.08|0|1099
C|SPWR|20240723|13:37:41.316919|S|927|1.08|0|927
C|SPWR|20240723|13:38:34.288938|S|959|1.08|0|959
C|SPWR|20240723|13:40:44.894754|S|16|1.1|0|16
C|SPWR|20240723|13:41:28.691403|S|35|1.12|0|35
C|SPWR|20240723|13:41:43.201021|E|450|1.11|0|450
C|SPWR|20240723|13:41:46.200819|E|800|1.11|0|800
C|SPWR|20240723|13:41:48.908451|E|700|1.1|0|700
C|SPWR|20240723|13:49:26.076572|S|85|1.13|0|85
C|SPWR|20240723|13:49:35.161556|S|100|1.12|0|100
C|SPWR|20240723|13:49:45.230372|E|1500|1.11|0|1500
C|SPWR|20240723|13:49:47.616167|S|1100|1.12|0|1100
C|SPWR|20240723|13:49:47.616294|S|970|1.12|0|970
C|SPWR|20240723|13:49:47.616438|S|894|1.12|0|894
C|SPWR|20240723|13:49:49.677157|E|1000|1.11|0|1000
C|SPWR|20240723|13:49:50.270981|E|1500|1.11|0|1500
C|SPWR|20240723|13:49:53.985103|S|1007|1.12|0|1007
C|SPWR|20240723|13:49:53.985103|S|151|1.12|0|151
C|SPWR|20240723|13:49:54.853617|E|40|1.11|0|40
C|SPWR|20240723|13:50:04.332874|E|86|1.11|0|86
C|SPWR|20240723|13:50:04.771223|E|10|1.11|0|10
C|SPWR|20240723|13:50:11.615073|S|1079|1.12|0|1079
C|SPWR|20240723|13:51:27.167759|S|100|1.12|0|100
C|SPWR|20240723|13:53:12.987853|S|1358|1.085|0|1358
C|SPWR|20240723|13:53:12.987853|S|100|1.085|0|100
C|SPWR|20240723|13:59:29.359891|S|10|1.11|0|10
C|SPWR|20240723|14:01:29.991170|S|390|1.09|0|390
C|SPWR|20240723|14:14:56.217121|S|10|1.09|0|10
C|SPWR|20240723|14:15:35.543186|S|1180|1.09|0|1180
C|SPWR|20240723|14:18:56.063955|S|10|1.075|0|10
C|SPWR|20240723|14:23:21.414941|S|384|1.12|0|384
C|SPWR|20240723|14:23:21.414941|S|1016|1.12|0|1016
C|SPWR|20240723|14:23:21.827048|S|916|1.12|0|916
C|SPWR|20240723|14:23:21.827048|S|654|1.12|0|654
C|SPWR|20240723|14:27:25.578426|E|516|1.09|0|516
C|SPWR|20240723|14:33:24.829718|S|130|1.06|0|130
C|SPWR|20240723|14:33:24.829728|S|530|1.06|0|530
C|SPWR|20240723|14:33:24.829728|S|934|1.06|0|934
C|SPWR|20240723|14:33:24.829740|S|368|1.06|0|368
C|SPWR|20240723|14:33:24.829741|S|949|1.06|0|949
C|SPWR|20240723|14:33:24.829741|S|954|1.06|0|954
C|SPWR|20240723|14:35:05.730416|S|800|1.07|0|800
C|SPWR|20240723|14:35:12.067246|S|216|1.07|0|216
C|SPWR|20240723|14:37:50.374044|S|44|1.08|0|44
C|SPWR|20240723|14:40:58.229419|S|873|1.08|0|873
C|SPWR|20240723|14:40:58.229419|S|438|1.08|0|438
C|SPWR|20240723|14:40:58.229434|S|605|1.08|0|605
C|SPWR|20240723|14:41:31.885900|S|200|1.08|0|200
C|SPWR|20240723|14:41:47.302799|S|1000|1.08|0|1000
C|SPWR|20240723|14:41:57.706751|S|800|1.075|0|800
C|SPWR|20240723|14:42:54.490411|S|400|1.06|0|400
C|SPWR|20240723|14:47:37.970167|S|100|1.07|0|100
C|SPWR|20240723|14:47:37.970264|S|100|1.07|0|100
C|SPWR|20240723|14:47:37.980960|S|100|1.07|0|100
C|SPWR|20240723|14:47:55.953593|S|1200|1.07|0|1200
C|SPWR|20240723|14:48:44.065045|S|5|1.08|0|5
C|SPWR|20240723|14:54:28.232230|S|14|1.065|0|14
C|SPWR|20240723|14:54:28.232697|S|1|1.065|0|1
C|SPWR|20240723|14:54:33.001366|S|23|1.065|0|23
C|SPWR|20240723|14:54:54.599560|S|250|1.065|0|250
C|SPWR|20240723|14:55:19.285787|S|200|1.06|0|200
C|SPWR|20240723|14:56:15.388076|S|100|.9242|0|100
C|SPWR|20240723|14:56:15.388077|S|222|.939|0|222
C|SPWR|20240723|14:56:17.073062|S|200|.936|0|200
C|SPWR|20240723|14:56:19.288906|E|800|.9515|0|800
C|SPWR|20240723|14:57:48.272407|S|100|.9793|0|100
C|SPWR|20240723|14:58:35.263956|S|100|.9772|0|100
C|SPWR|20240723|15:00:29.502463|E|100|.9813|0|100
C|SPWR|20240723|15:00:38.974814|S|28|.9836|0|28
C|SPWR|20240723|15:00:38.974814|S|100|.9804|0|100
C|SPWR|20240723|15:00:50.151918|S|100|.9838|0|100
C|SPWR|20240723|15:01:14.934242|S|100|.9837|0|100
C|SPWR|20240723|15:02:07.752949|S|98|.9934|0|98
C|SPWR|20240723|15:02:31.924515|E|100|.9885|0|100
C|SPWR|20240723|15:02:49.483491|S|87|.9941|0|87
C|SPWR|20240723|15:02:49.504447|S|87|.9949|0|87
C|SPWR|20240723|15:02:49.505216|S|87|.9957|0|87
C|SPWR|20240723|15:04:34.927925|S|7|1.01|0|7
C|SPWR|20240723|15:06:23.080059|E|165|.9715|0|165
C|SPWR|20240723|15:06:23.080601|E|100|.9715|0|100
C|SPWR|20240723|15:06:23.086429|E|235|.979|0|235
C|SPWR|20240723|15:06:34.617125|S|100|.9799|0|100
C|SPWR|20240723|15:07:29.864463|S|100|.9889|0|100
C|SPWR|20240723|15:08:46.076244|S|100|.969|0|100
C|SPWR|20240723|15:08:56.619057|S|100|.957|0|100
C|SPWR|20240723|15:09:40.732701|S|100|.9393|0|100
C|SPWR|20240723|15:09:43.189450|S|100|.9302|0|100
C|SPWR|20240723|15:09:48.281184|S|100|.9358|0|100
C|SPWR|20240723|15:09:52.117204|S|100|.9358|0|100
C|SPWR|20240723|15:09:53.654457|S|100|.9358|0|100
C|SPWR|20240723|15:10:11.494796|S|100|.9366|0|100
C|SPWR|20240723|15:10:13.329975|S|100|.9348|0|100
C|SPWR|20240723|15:10:14.421632|S|100|.9366|0|100
C|SPWR|20240723|15:10:33.339668|S|100|.933|0|100
C|SPWR|20240723|15:10:46.428231|S|100|.9256|0|100
C|SPWR|20240723|15:10:51.212020|S|32|.9224|0|32
C|SPWR|20240723|15:10:51.212394|S|10|.9224|0|10
C|SPWR|20240723|15:11:01.603237|S|100|.9194|0|100
C|SPWR|20240723|15:11:19.555583|S|100|.9193|0|100
C|SPWR|20240723|15:11:23.436971|S|100|.9193|0|100
C|SPWR|20240723|15:11:31.592278|S|100|.9176|0|100
C|SPWR|20240723|15:12:06.514150|S|100|.9024|0|100
C|SPWR|20240723|15:12:08.778413|S|100|.9024|0|100
C|SPWR|20240723|15:12:09.858998|S|100|.9046|0|100
C|SPWR|20240723|15:12:11.796047|S|100|.9024|0|100
C|SPWR|20240723|15:12:13.109679|S|100|.9035|0|100
C|SPWR|20240723|15:12:13.631235|S|100|.9013|0|100
C|SPWR|20240723|15:12:18.083425|S|100|.9046|0|100
C|SPWR|20240723|15:13:10.345654|S|22|.929|0|22
C|SPWR|20240723|15:16:58.833043|S|100|.9345|0|100
C|SPWR|20240723|15:18:47.745372|S|100|.9183|0|100
C|SPWR|20240723|15:18:51.644209|S|100|.9183|0|100
C|SPWR|20240723|15:18:58.115654|S|100|.9198|0|100
C|SPWR|20240723|15:19:28.744166|S|100|.9117|0|100
C|SPWR|20240723|15:19:29.751391|S|100|.9117|0|100
C|SPWR|20240723|15:19:31.217100|S|100|.9097|0|100
C|SPWR|20240723|15:19:31.217211|S|100|.9098|0|100
C|SPWR|20240723|15:19:55.547646|S|100|.9119|0|100
C|SPWR|20240723|15:19:55.980214|S|100|.9122|0|100
C|SPWR|20240723|15:20:02.600657|S|100|.9108|0|100
C|SPWR|20240723|15:20:45.071850|S|100|.8902|0|100
C|SPWR|20240723|15:20:49.215368|S|100|.8909|0|100
C|SPWR|20240723|15:20:57.957246|S|100|.8886|0|100
C|SPWR|20240723|15:21:10.179202|S|100|.8825|0|100
C|SPWR|20240723|15:21:14.740428|E|100|.8801|0|100
C|SPWR|20240723|15:21:14.966590|S|1|.8837|0|1
C|SPWR|20240723|15:21:15.583428|S|100|.8861|0|100
C|SPWR|20240723|15:31:24.205914|S|500|.9401|0|500
C|SPWR|20240723|15:35:53.048195|S|100|.9558|0|100
C|SPWR|20240723|15:36:46.286941|S|100|.9558|0|100
C|SPWR|20240723|15:38:14.114625|E|100|.9607|0|100
C|SPWR|20240723|15:38:26.307060|S|100|.9612|0|100
C|SPWR|20240723|15:38:35.701836|S|100|.9603|0|100
C|SPWR|20240723|15:40:05.161160|S|1000|.9501|0|1000
C|SPWR|20240723|15:41:54.710115|S|100|.9445|0|100
C|SPWR|20240723|15:41:57.452869|S|100|.9433|0|100
C|SPWR|20240723|15:41:57.452869|S|100|.9428|0|100
C|SPWR|20240723|15:42:53.780325|E|100|.9543|0|100
C|SPWR|20240723|15:43:39.293017|S|100|.9579|0|100
C|SPWR|20240723|15:46:01.789284|E|100|.9589|0|100
C|SPWR|20240723|15:46:16.631891|S|100|.9594|0|100
C|SPWR|20240723|15:47:24.494507|S|100|.9681|0|100
C|SPWR|20240723|15:47:50.182144|E|100|.9748|0|100
C|SPWR|20240723|15:49:42.231441|S|100|.9825|0|100
C|SPWR|20240723|15:50:07.411235|S|100|.987|0|100
C|SPWR|20240723|15:50:13.482539|S|100|.9837|0|100
C|SPWR|20240723|15:50:15.356365|S|100|.9831|0|100
C|SPWR|20240723|15:50:15.356971|S|100|.9838|0|100
C|SPWR|20240723|15:50:33.066161|S|60|.9638|0|60
C|SPWR|20240723|15:50:35.078934|S|70|.9638|0|70
C|SPWR|20240723|15:50:42.501560|S|70|.9681|0|70
C|SPWR|20240723|15:50:42.502189|S|30|.9681|0|30
C|SPWR|20240723|15:50:59.192259|S|70|.9682|0|70
C|SPWR|20240723|15:51:02.170791|S|70|.9682|0|70
C|SPWR|20240723|15:51:35.989333|S|100|.9743|0|100
C|SPWR|20240723|15:51:54.718208|S|100|.9687|0|100
C|SPWR|20240723|15:52:25.495896|S|100|.9652|0|100
C|SPWR|20240723|15:52:27.236496|S|100|.9644|0|100
C|SPWR|20240723|15:52:32.287774|S|100|.9638|0|100
C|SPWR|20240723|15:52:42.752245|S|1000|.9586|0|1000
C|SPWR|20240723|15:52:54.395950|S|91|.9581|0|91
C|SPWR|20240723|15:53:00.124683|S|91|.9581|0|91
C|SPWR|20240723|15:53:47.454383|S|91|.9588|0|91
C|SPWR|20240723|15:53:47.504504|S|100|.9588|0|100
C|SPWR|20240723|15:53:47.995946|S|100|.9592|0|100
C|SPWR|20240723|15:54:30.749408|S|1000|.9588|0|1000
C|SPWR|20240723|15:54:43.973279|S|668|.9588|0|668
C|SPWR|20240723|15:54:43.973286|S|332|.9588|0|332
C|SPWR|20240723|15:54:43.973653|S|100|.9588|0|100
C|SPWR|20240723|15:54:46.896892|S|1000|.9588|0|1000
C|SPWR|20240723|15:54:46.897268|S|100|.9588|0|100
C|SPWR|20240723|15:54:47.962070|S|1000|.9588|0|1000
C|SPWR|20240723|15:54:47.962448|S|100|.9588|0|100
C|SPWR|20240723|15:54:48.336600|S|12|.9588|0|12
C|SPWR|20240723|15:54:57.177660|S|200|.9588|0|200
C|SPWR|20240723|15:55:13.011484|S|88|.9598|0|88
C|SPWR|20240723|15:55:14.015185|S|88|.9596|0|88
C|SPWR|20240723|15:55:14.015802|S|88|.9598|0|88
C|SPWR|20240723|15:58:00.970269|S|100|.9479|0|100
C|SPWR|20240723|15:59:20.508513|S|100|.9433|0|100
C|SPWR|20240723|15:59:21.518882|S|100|.9429|0|100
C|SPWR|20240723|15:59:47.962273|S|100|.9397|0|100
C|SPWR|20240723|15:59:51.452770|S|100|.9398|0|100
C|SPXC|20240723|12:09:55.464815|S|4|154.33|0|4
C|SPXC|20240723|12:25:36.589054|S|4|154.18|0|4
C|SPXC|20240723|12:27:41.573260|S|100|154.21|0|100
C|SPXC|20240723|13:01:45.302797|S|10|154.69|0|10
C|SPXC|20240723|13:01:54.696121|S|10|154.71|0|10
C|SPXC|20240723|13:01:59.135614|S|50|154.57|0|50
C|SPXC|20240723|13:47:57.468303|S|34|154.86|0|34
C|SPXC|20240723|13:59:27.446245|S|15|155.1|0|15
C|SPXC|20240723|13:59:29.493480|S|8|155.13|0|8
C|SPXC|20240723|14:04:22.416611|S|38|154.86|0|38
C|SPXC|20240723|15:32:59.895982|S|1|154.96|0|1
C|SPXC|20240723|15:32:59.895982|S|2|155|0|2
C|SPXC|20240723|15:59:00.104887|S|33|155.04|0|33
C|SPXC|20240723|15:59:12.456780|S|17|155.01|0|17
C|SPXC|20240723|15:59:30.459768|S|100|155.15|0|100
C|SPXC|20240723|15:59:39.077251|S|100|155.16|0|100
C|SPXC|20240723|15:59:44.788021|S|5|155.18|0|5
C|SPXC|20240723|15:59:49.268978|S|2|155.18|0|2
C|SPXL|20240723|09:52:07.824749|S|11|153.45|0|11
C|SPXL|20240723|10:47:15.926594|S|150|153.03|0|150
C|SPXL|20240723|15:47:56.654916|S|83|152.76|0|83
C|SPXL|20240723|15:52:47.249410|S|77|152.7|0|77
C|SPXL|20240723|15:54:29.100085|S|100|152.22|0|100
C|SPXS|20240723|09:30:00.675981|S|6000|7.47|0|6000
C|SPXS|20240723|09:30:00.675981|S|5308|7.47|0|5308
C|SPXS|20240723|09:30:55.357039|S|2700|7.48|0|2700
C|SPXS|20240723|09:41:49.354788|S|2700|7.46|0|2700
C|SPXS|20240723|10:13:23.285158|S|300|7.44|0|300
C|SPXS|20240723|10:14:45.984360|S|1|7.43|0|1
C|SPXS|20240723|10:25:19.043152|S|7100|7.42|0|7100
C|SPXS|20240723|10:25:19.043153|S|2494|7.42|0|2494
C|SPXS|20240723|10:28:49.364305|S|4484|7.41|0|4484
C|SPXS|20240723|10:37:14.720602|S|4484|7.43|0|4484
C|SPXS|20240723|10:45:16.041765|S|4484|7.45|0|4484
C|SPXS|20240723|11:17:15.601448|S|100|7.41|0|100
C|SPXS|20240723|11:30:31.750336|S|5400|7.41|0|5400
C|SPXS|20240723|12:23:42.070882|S|600|7.46|0|600
C|SPXS|20240723|12:23:42.070882|S|667|7.46|0|667
C|SPXS|20240723|12:34:27.575952|S|1|7.47|0|1
C|SPXS|20240723|12:41:22.096380|S|80|7.47|0|80
C|SPXS|20240723|13:11:15.482465|S|90|7.485|0|90
C|SPXS|20240723|14:06:34.486835|S|7|7.455|0|7
C|SPXS|20240723|14:22:42.014792|S|6000|7.45|0|6000
C|SPXS|20240723|14:50:15.350615|S|1|7.47|0|1
C|SPXS|20240723|15:30:02.136995|S|1|7.46|0|1
C|SPXS|20240723|15:35:23.158256|S|100|7.47|0|100
C|SPXS|20240723|15:46:26.918117|S|88|7.5|0|88
C|SPXS|20240723|15:46:26.918129|S|3851|7.5|0|3851
C|SPXS|20240723|15:58:37.947755|S|100|7.52|0|100
C|SPXS|20240723|15:59:13.023671|S|28|7.53|0|28
C|SPXS|20240723|15:59:21.141674|S|34|7.53|0|34
C|SPXS|20240723|15:59:22.508934|S|100|7.53|0|100
C|SPXS|20240723|15:59:35.454413|S|900|7.52|0|900
C|SPXS|20240723|15:59:58.007126|S|900|7.51|0|900
C|SPXT|20240723|09:30:00.913967|S|5|86.68|0|5
C|SPXT|20240723|09:30:01.483350|S|5|86.68|0|5
C|SPXU|20240723|09:45:16.292868|S|713|27.33|0|713
C|SPXU|20240723|09:45:16.293184|S|2687|27.33|0|2687
C|SPXU|20240723|09:45:22.200191|S|700|27.34|0|700
C|SPXU|20240723|09:45:22.200798|S|700|27.34|0|700
C|SPXU|20240723|09:45:22.588157|S|3400|27.34|0|3400
C|SPXU|20240723|09:45:22.636346|S|1033|27.34|0|1033
C|SPXU|20240723|09:45:25.108929|S|2676|27.34|0|2676
C|SPXU|20240723|09:45:25.109069|S|724|27.34|0|724
C|SPXU|20240723|09:45:34.534155|S|1222|27.34|0|1222
C|SPXU|20240723|09:45:34.534617|S|2178|27.34|0|2178
C|SPXU|20240723|09:45:34.623233|S|1874|27.34|0|1874
C|SPXU|20240723|09:45:34.624370|S|1381|27.34|0|1381
C|SPXU|20240723|09:45:34.624758|S|145|27.34|0|145
C|SPXU|20240723|09:45:35.152513|S|1944|27.34|0|1944
C|SPXU|20240723|09:45:35.219328|S|285|27.34|0|285
C|SPXU|20240723|09:45:35.219544|S|1034|27.34|0|1034
C|SPXU|20240723|09:45:35.219797|S|137|27.34|0|137
C|SPXU|20240723|09:45:35.266009|S|700|27.34|0|700
C|SPXU|20240723|09:46:00.754952|S|1613|27.37|0|1613
C|SPXU|20240723|09:46:22.090069|S|200|27.33|0|200
C|SPXU|20240723|10:11:14.892272|S|1220|27.27|0|1220
C|SPXU|20240723|10:11:16.674771|S|1269|27.27|0|1269
C|SPXU|20240723|10:11:16.675223|S|1980|27.27|0|1980
C|SPXU|20240723|10:18:27.967052|S|100|27.24|0|100
C|SPXU|20240723|10:22:03.466223|S|1651|27.19|0|1651
C|SPXU|20240723|10:22:03.466827|S|1651|27.19|0|1651
C|SPXU|20240723|10:22:03.466947|S|98|27.19|0|98
C|SPXU|20240723|10:39:34.946435|S|1|27.32|0|1
C|SPXU|20240723|10:39:49.036136|S|1|27.31|0|1
C|SPXU|20240723|10:40:01.436559|S|1|27.31|0|1
C|SPXU|20240723|10:40:05.794715|S|1|27.31|0|1
C|SPXU|20240723|10:40:15.203067|S|1|27.32|0|1
C|SPXU|20240723|10:40:23.630594|S|1|27.31|0|1
C|SPXU|20240723|10:40:30.096697|S|1|27.32|0|1
C|SPXU|20240723|10:40:39.448886|S|1|27.32|0|1
C|SPXU|20240723|10:40:40.560990|S|1|27.32|0|1
C|SPXU|20240723|10:40:41.675495|S|1|27.32|0|1
C|SPXU|20240723|10:40:42.795028|S|1|27.32|0|1
C|SPXU|20240723|10:40:46.581347|S|1|27.31|0|1
C|SPXU|20240723|10:41:38.674011|S|1|27.32|0|1
C|SPXU|20240723|10:43:53.641453|S|1|27.33|0|1
C|SPXU|20240723|10:43:54.756928|S|1|27.33|0|1
C|SPXU|20240723|10:45:14.114640|S|1|27.37|0|1
C|SPXU|20240723|10:45:28.051591|S|1|27.38|0|1
C|SPXU|20240723|10:45:40.791897|S|1|27.39|0|1
C|SPXU|20240723|10:45:47.025152|S|1|27.41|0|1
C|SPXU|20240723|10:46:34.187367|S|1|27.4|0|1
C|SPXU|20240723|10:46:42.097713|S|1|27.41|0|1
C|SPXU|20240723|10:46:43.447081|S|1|27.41|0|1
C|SPXU|20240723|10:47:26.439166|S|1|27.43|0|1
C|SPXU|20240723|10:47:28.869012|S|1|27.43|0|1
C|SPXU|20240723|10:47:52.185796|S|1|27.43|0|1
C|SPXU|20240723|10:48:08.709249|S|1|27.43|0|1
C|SPXU|20240723|10:48:37.590696|S|1|27.44|0|1
C|SPXU|20240723|10:48:38.713162|S|1|27.44|0|1
C|SPXU|20240723|10:48:39.903598|S|1|27.44|0|1
C|SPXU|20240723|10:49:11.427070|S|1|27.45|0|1
C|SPXU|20240723|10:49:48.426195|S|1|27.48|0|1
C|SPXU|20240723|10:49:58.643651|S|1|27.46|0|1
C|SPXU|20240723|10:50:13.176711|S|1|27.45|0|1
C|SPXU|20240723|10:50:15.490193|S|1|27.44|0|1
C|SPXU|20240723|10:50:17.513461|S|1|27.44|0|1
C|SPXU|20240723|10:51:36.496547|S|1|27.48|0|1
C|SPXU|20240723|10:51:58.413120|S|1|27.5|0|1
C|SPXU|20240723|10:52:07.941446|S|1|27.49|0|1
C|SPXU|20240723|10:52:16.616430|S|1|27.49|0|1
C|SPXU|20240723|10:52:25.798321|S|1|27.48|0|1
C|SPXU|20240723|10:52:28.189289|S|1|27.48|0|1
C|SPXU|20240723|10:52:30.052448|S|1|27.48|0|1
C|SPXU|20240723|10:52:35.837850|S|1|27.49|0|1
C|SPXU|20240723|10:52:36.952286|S|1|27.49|0|1
C|SPXU|20240723|10:52:39.833081|S|1|27.48|0|1
C|SPXU|20240723|10:53:00.549786|S|1|27.46|0|1
C|SPXU|20240723|10:53:02.022081|S|1|27.46|0|1
C|SPXU|20240723|10:55:43.834716|S|700|27.46|0|700
C|SPXU|20240723|10:55:45.686700|S|700|27.46|0|700
C|SPXU|20240723|10:55:46.555448|S|108|27.46|0|108
C|SPXU|20240723|10:55:48.147460|S|700|27.46|0|700
C|SPXU|20240723|11:05:06.009737|S|1|27.35|0|1
C|SPXU|20240723|11:05:39.534503|S|1|27.36|0|1
C|SPXU|20240723|11:06:54.271180|S|1|27.35|0|1
C|SPXU|20240723|11:06:55.381617|S|1|27.35|0|1
C|SPXU|20240723|11:06:56.498168|S|1|27.35|0|1
C|SPXU|20240723|11:06:57.612613|S|1|27.35|0|1
C|SPXU|20240723|11:06:58.729123|S|1|27.35|0|1
C|SPXU|20240723|11:07:11.629787|S|1|27.33|0|1
C|SPXU|20240723|11:07:18.580442|S|1|27.33|0|1
C|SPXU|20240723|11:07:19.601751|S|1|27.33|0|1
C|SPXU|20240723|11:07:42.481538|S|1|27.33|0|1
C|SPXU|20240723|11:07:43.596033|S|1|27.33|0|1
C|SPXU|20240723|11:18:35.247351|S|2228|27.17|0|2228
C|SPXU|20240723|11:29:22.749222|S|1|27.2|0|1
C|SPXU|20240723|11:29:23.742885|S|1|27.2|0|1
C|SPXU|20240723|11:29:24.833298|S|1|27.2|0|1
C|SPXU|20240723|11:29:25.957043|S|1|27.2|0|1
C|SPXU|20240723|11:29:27.067095|S|1|27.2|0|1
C|SPXU|20240723|11:29:32.565665|S|1|27.19|0|1
C|SPXU|20240723|11:29:40.446082|S|1|27.19|0|1
C|SPXU|20240723|11:30:08.984171|S|1|27.19|0|1
C|SPXU|20240723|11:30:10.096787|S|1|27.19|0|1
C|SPXU|20240723|11:30:11.209689|S|1|27.19|0|1
C|SPXU|20240723|11:30:12.342768|S|1|27.19|0|1
C|SPXU|20240723|11:30:13.462253|S|1|27.19|0|1
C|SPXU|20240723|11:30:14.601081|S|1|27.19|0|1
C|SPXU|20240723|11:30:15.716888|S|1|27.19|0|1
C|SPXU|20240723|11:30:16.833775|S|1|27.19|0|1
C|SPXU|20240723|11:30:26.622979|S|1|27.18|0|1
C|SPXU|20240723|11:31:25.099457|S|1|27.2|0|1
C|SPXU|20240723|11:31:25.101276|S|1|27.2|0|1
C|SPXU|20240723|11:31:26.231944|S|1|27.2|0|1
C|SPXU|20240723|11:31:26.261379|S|1|27.2|0|1
C|SPXU|20240723|11:31:30.702954|S|1|27.19|0|1
C|SPXU|20240723|11:31:30.710940|S|1|27.19|0|1
C|SPXU|20240723|11:31:31.814412|S|1|27.19|0|1
C|SPXU|20240723|11:31:32.854922|S|1|27.19|0|1
C|SPXU|20240723|11:31:32.935006|S|1|27.19|0|1
C|SPXU|20240723|11:31:33.970506|S|1|27.19|0|1
C|SPXU|20240723|11:31:34.052356|S|1|27.19|0|1
C|SPXU|20240723|11:31:35.083194|S|1|27.19|0|1
C|SPXU|20240723|11:31:35.172917|S|1|27.19|0|1
C|SPXU|20240723|11:31:36.198446|S|1|27.19|0|1
C|SPXU|20240723|11:31:36.281515|S|1|27.19|0|1
C|SPXU|20240723|11:31:37.335930|S|1|27.19|0|1
C|SPXU|20240723|11:31:37.425860|S|1|27.19|0|1
C|SPXU|20240723|11:31:38.452595|S|1|27.19|0|1
C|SPXU|20240723|11:31:38.533385|S|1|27.19|0|1
C|SPXU|20240723|11:31:39.568026|S|1|27.19|0|1
C|SPXU|20240723|11:31:39.645871|S|1|27.19|0|1
C|SPXU|20240723|11:31:40.679028|S|1|27.19|0|1
C|SPXU|20240723|11:31:40.764345|S|1|27.19|0|1
C|SPXU|20240723|11:32:58.598205|S|1|27.19|0|1
C|SPXU|20240723|11:32:58.600840|S|1|27.19|0|1
C|SPXU|20240723|11:33:00.124494|S|1|27.19|0|1
C|SPXU|20240723|11:33:00.127447|S|1|27.19|0|1
C|SPXU|20240723|11:33:01.263973|S|1|27.19|0|1
C|SPXU|20240723|11:33:01.265735|S|1|27.19|0|1
C|SPXU|20240723|11:33:02.400707|S|1|27.19|0|1
C|SPXU|20240723|11:33:02.403030|S|1|27.19|0|1
C|SPXU|20240723|11:33:41.061160|S|1|27.19|0|1
C|SPXU|20240723|11:33:41.062889|S|1|27.19|0|1
C|SPXU|20240723|11:34:15.259769|S|1|27.17|0|1
C|SPXU|20240723|11:34:15.261496|S|1|27.17|0|1
C|SPXU|20240723|11:34:16.366106|S|1|27.17|0|1
C|SPXU|20240723|11:34:16.395147|S|1|27.17|0|1
C|SPXU|20240723|11:35:06.353508|S|1|27.16|0|1
C|SPXU|20240723|11:35:06.359522|S|1|27.16|0|1
C|SPXU|20240723|11:35:07.489379|S|1|27.16|0|1
C|SPXU|20240723|11:35:07.491082|S|1|27.16|0|1
C|SPXU|20240723|11:35:08.627095|S|1|27.16|0|1
C|SPXU|20240723|11:35:08.629910|S|1|27.16|0|1
C|SPXU|20240723|11:35:39.187697|S|1|27.16|0|1
C|SPXU|20240723|11:35:39.195402|S|1|27.16|0|1
C|SPXU|20240723|11:35:40.293819|S|1|27.16|0|1
C|SPXU|20240723|11:35:40.313544|S|1|27.16|0|1
C|SPXU|20240723|11:35:41.421971|S|1|27.16|0|1
C|SPXU|20240723|11:35:41.423592|S|1|27.16|0|1
C|SPXU|20240723|11:35:42.542770|S|1|27.16|0|1
C|SPXU|20240723|11:35:42.557090|S|1|27.16|0|1
C|SPXU|20240723|11:35:43.661609|S|1|27.16|0|1
C|SPXU|20240723|11:35:44.786622|S|1|27.16|0|1
C|SPXU|20240723|11:35:44.804046|S|1|27.16|0|1
C|SPXU|20240723|11:35:58.890861|S|1|27.17|0|1
C|SPXU|20240723|11:35:58.893783|S|1|27.17|0|1
C|SPXU|20240723|11:36:00.012442|S|1|27.17|0|1
C|SPXU|20240723|11:36:00.026290|S|1|27.17|0|1
C|SPXU|20240723|11:36:21.092446|S|500|27.18|0|500
C|SPXU|20240723|11:36:29.644285|S|1|27.18|0|1
C|SPXU|20240723|11:36:29.646102|S|1|27.18|0|1
C|SPXU|20240723|11:36:30.784804|S|1|27.18|0|1
C|SPXU|20240723|11:36:30.786566|S|1|27.18|0|1
C|SPXU|20240723|11:36:39.904639|S|1|27.19|0|1
C|SPXU|20240723|11:36:39.928500|S|1|27.19|0|1
C|SPXU|20240723|11:36:41.024187|S|1|27.19|0|1
C|SPXU|20240723|11:36:41.043117|S|1|27.19|0|1
C|SPXU|20240723|11:36:43.343254|S|1|27.19|0|1
C|SPXU|20240723|11:36:43.359122|S|1|27.19|0|1
C|SPXU|20240723|11:36:44.441545|S|1|27.19|0|1
C|SPXU|20240723|11:36:44.470350|S|1|27.19|0|1
C|SPXU|20240723|11:36:45.574851|S|1|27.19|0|1
C|SPXU|20240723|11:36:45.581394|S|1|27.19|0|1
C|SPXU|20240723|11:37:48.731713|S|1|27.2|0|1
C|SPXU|20240723|11:37:48.777689|S|1|27.2|0|1
C|SPXU|20240723|11:37:49.973782|S|1|27.2|0|1
C|SPXU|20240723|11:37:50.089907|S|1|27.2|0|1
C|SPXU|20240723|11:37:52.434313|S|1|27.2|0|1
C|SPXU|20240723|11:37:52.480145|S|1|27.2|0|1
C|SPXU|20240723|11:37:53.652001|S|1|27.2|0|1
C|SPXU|20240723|11:37:53.698787|S|1|27.2|0|1
C|SPXU|20240723|11:38:06.791585|S|1|27.2|0|1
C|SPXU|20240723|11:38:06.807184|S|1|27.2|0|1
C|SPXU|20240723|11:38:08.010205|S|1|27.2|0|1
C|SPXU|20240723|11:38:08.058199|S|1|27.2|0|1
C|SPXU|20240723|11:38:09.323571|S|1|27.2|0|1
C|SPXU|20240723|11:38:09.369836|S|1|27.2|0|1
C|SPXU|20240723|11:38:10.541261|S|1|27.2|0|1
C|SPXU|20240723|11:38:10.697496|S|1|27.2|0|1
C|SPXU|20240723|11:38:11.776037|S|1|27.2|0|1
C|SPXU|20240723|11:38:11.887471|S|1|27.2|0|1
C|SPXU|20240723|11:38:12.963541|S|1|27.2|0|1
C|SPXU|20240723|11:38:13.073147|S|1|27.2|0|1
C|SPXU|20240723|11:38:14.481014|S|1|27.19|0|1
C|SPXU|20240723|11:38:15.384712|S|1|27.19|0|1
C|SPXU|20240723|11:38:16.665996|S|1|27.19|0|1
C|SPXU|20240723|11:38:16.870115|S|1|27.19|0|1
C|SPXU|20240723|11:38:18.806242|S|1|27.19|0|1
C|SPXU|20240723|11:38:18.884367|S|1|27.19|0|1
C|SPXU|20240723|11:38:20.040600|S|1|27.19|0|1
C|SPXU|20240723|11:38:20.198297|S|1|27.19|0|1
C|SPXU|20240723|11:38:21.276681|S|1|27.19|0|1
C|SPXU|20240723|11:38:21.416323|S|1|27.19|0|1
C|SPXU|20240723|11:38:30.946148|S|1|27.19|0|1
C|SPXU|20240723|11:38:30.993903|S|1|27.19|0|1
C|SPXU|20240723|11:38:32.118032|S|1|27.19|0|1
C|SPXU|20240723|11:38:33.195715|S|1|27.19|0|1
C|SPXU|20240723|11:38:33.306131|S|1|27.19|0|1
C|SPXU|20240723|11:38:34.532645|S|1|27.19|0|1
C|SPXU|20240723|11:38:34.648715|S|1|27.19|0|1
C|SPXU|20240723|11:38:35.695881|S|1|27.19|0|1
C|SPXU|20240723|11:38:35.836101|S|1|27.19|0|1
C|SPXU|20240723|11:38:36.882894|S|1|27.19|0|1
C|SPXU|20240723|11:38:37.023897|S|1|27.19|0|1
C|SPXU|20240723|11:38:52.662939|S|1|27.18|0|1
C|SPXU|20240723|11:38:52.679929|S|1|27.18|0|1
C|SPXU|20240723|11:38:54.428718|S|1|27.18|0|1
C|SPXU|20240723|11:38:54.444013|S|1|27.18|0|1
C|SPXU|20240723|11:38:55.647044|S|1|27.18|0|1
C|SPXU|20240723|11:38:55.693859|S|1|27.18|0|1
C|SPXU|20240723|11:38:56.867356|S|1|27.18|0|1
C|SPXU|20240723|11:38:56.912532|S|1|27.18|0|1
C|SPXU|20240723|11:51:33.855010|S|700|27.21|0|700
C|SPXU|20240723|11:51:48.688713|S|100|27.24|0|100
C|SPXU|20240723|11:51:48.742211|S|2600|27.24|0|2600
C|SPXU|20240723|11:59:34.263147|S|1|27.21|0|1
C|SPXU|20240723|11:59:53.586748|S|1|27.22|0|1
C|SPXU|20240723|11:59:54.701114|S|1|27.22|0|1
C|SPXU|20240723|12:00:05.979286|S|200|27.23|0|200
C|SPXU|20240723|12:00:38.019669|S|1|27.22|0|1
C|SPXU|20240723|12:00:39.153187|S|1|27.22|0|1
C|SPXU|20240723|12:00:40.268660|S|1|27.22|0|1
C|SPXU|20240723|12:00:41.385163|S|1|27.22|0|1
C|SPXU|20240723|12:00:42.768005|S|1|27.22|0|1
C|SPXU|20240723|12:00:43.618255|S|1|27.22|0|1
C|SPXU|20240723|12:00:44.732681|S|1|27.22|0|1
C|SPXU|20240723|12:00:53.784381|S|1|27.21|0|1
C|SPXU|20240723|12:01:10.283676|S|1|27.21|0|1
C|SPXU|20240723|12:01:10.936768|S|1|27.21|0|1
C|SPXU|20240723|12:02:35.337451|S|1|27.23|0|1
C|SPXU|20240723|12:04:04.201380|S|1|27.22|0|1
C|SPXU|20240723|12:04:21.389801|S|1|27.23|0|1
C|SPXU|20240723|12:04:22.045155|S|1|27.23|0|1
C|SPXU|20240723|12:04:23.182149|S|1|27.23|0|1
C|SPXU|20240723|12:04:24.296118|S|1|27.23|0|1
C|SPXU|20240723|12:05:09.295572|S|1|27.23|0|1
C|SPXU|20240723|12:05:27.236583|S|1|27.23|0|1
C|SPXU|20240723|12:05:30.434946|S|1|27.23|0|1
C|SPXU|20240723|12:05:31.475921|S|1|27.23|0|1
C|SPXU|20240723|12:05:32.595991|S|1|27.23|0|1
C|SPXU|20240723|12:05:33.710446|S|1|27.23|0|1
C|SPXU|20240723|12:05:34.985169|S|1|27.23|0|1
C|SPXU|20240723|12:05:35.937476|S|1|27.23|0|1
C|SPXU|20240723|12:05:49.340335|S|1|27.25|0|1
C|SPXU|20240723|12:05:50.585142|S|1|27.25|0|1
C|SPXU|20240723|12:06:10.707968|S|1|27.26|0|1
C|SPXU|20240723|12:06:11.821260|S|1|27.26|0|1
C|SPXU|20240723|12:06:19.283404|S|200|27.26|0|200
C|SPXU|20240723|12:06:19.761627|S|1|27.26|0|1
C|SPXU|20240723|12:06:20.877409|S|1|27.26|0|1
C|SPXU|20240723|12:06:21.989618|S|1|27.26|0|1
C|SPXU|20240723|12:06:27.692365|S|1|27.26|0|1
C|SPXU|20240723|12:06:52.371157|S|1|27.25|0|1
C|SPXU|20240723|12:07:29.769641|S|1|27.25|0|1
C|SPXU|20240723|12:07:30.957869|S|1|27.25|0|1
C|SPXU|20240723|12:07:35.612606|S|1|27.24|0|1
C|SPXU|20240723|12:09:38.141117|S|1|27.23|0|1
C|SPXU|20240723|12:09:39.243575|S|1|27.23|0|1
C|SPXU|20240723|12:09:40.355090|S|1|27.23|0|1
C|SPXU|20240723|12:09:44.726127|S|1|27.23|0|1
C|SPXU|20240723|12:10:28.522492|S|1|27.25|0|1
C|SPXU|20240723|12:10:29.635016|S|1|27.25|0|1
C|SPXU|20240723|12:11:06.646271|S|1|27.25|0|1
C|SPXU|20240723|12:11:07.764433|S|1|27.25|0|1
C|SPXU|20240723|12:11:35.618931|S|1|27.24|0|1
C|SPXU|20240723|12:12:01.420006|S|1|27.23|0|1
C|SPXU|20240723|12:12:33.222751|S|1|27.23|0|1
C|SPXU|20240723|12:13:18.601002|S|100|27.24|0|100
C|SPXU|20240723|12:13:19.709171|S|1|27.24|0|1
C|SPXU|20240723|12:14:05.163425|S|1|27.22|0|1
C|SPXU|20240723|12:14:43.129376|S|1|27.2|0|1
C|SPXU|20240723|12:14:54.833085|S|1|27.21|0|1
C|SPXU|20240723|12:14:56.363389|S|1|27.21|0|1
C|SPXU|20240723|12:16:16.076576|S|1|27.24|0|1
C|SPXU|20240723|12:16:17.198053|S|1|27.24|0|1
C|SPXU|20240723|12:17:05.324508|S|1|27.25|0|1
C|SPXU|20240723|12:17:14.739237|S|1|27.26|0|1
C|SPXU|20240723|12:17:15.896051|S|1|27.26|0|1
C|SPXU|20240723|12:17:40.132841|S|1|27.25|0|1
C|SPXU|20240723|12:17:41.245362|S|1|27.25|0|1
C|SPXU|20240723|12:18:16.746438|S|1|27.24|0|1
C|SPXU|20240723|12:18:56.265845|S|1|27.24|0|1
C|SPXU|20240723|12:18:59.322455|S|1|27.24|0|1
C|SPXU|20240723|12:19:12.140771|S|1|27.25|0|1
C|SPXU|20240723|12:19:13.252258|S|1|27.25|0|1
C|SPXU|20240723|12:19:14.572664|S|1|27.25|0|1
C|SPXU|20240723|12:19:15.705142|S|1|27.25|0|1
C|SPXU|20240723|12:19:16.818145|S|1|27.25|0|1
C|SPXU|20240723|12:19:17.931933|S|1|27.25|0|1
C|SPXU|20240723|12:19:19.063702|S|1|27.25|0|1
C|SPXU|20240723|12:19:20.177138|S|1|27.25|0|1
C|SPXU|20240723|12:19:21.290623|S|1|27.25|0|1
C|SPXU|20240723|12:19:26.009532|S|1|27.24|0|1
C|SPXU|20240723|12:19:43.875515|S|1|27.24|0|1
C|SPXU|20240723|12:19:44.992023|S|1|27.24|0|1
C|SPXU|20240723|12:19:46.105480|S|1|27.24|0|1
C|SPXU|20240723|12:19:47.220006|S|1|27.24|0|1
C|SPXU|20240723|12:19:48.331480|S|1|27.24|0|1
C|SPXU|20240723|12:19:55.294288|S|200|27.24|0|200
C|SPXU|20240723|12:23:34.834720|S|200|27.36|0|200
C|SPXU|20240723|12:25:23.101449|S|1|27.41|0|1
C|SPXU|20240723|12:25:34.425584|S|1|27.41|0|1
C|SPXU|20240723|12:28:41.546319|S|200|27.4|0|200
C|SPXU|20240723|12:29:54.278653|S|1|27.38|0|1
C|SPXU|20240723|12:30:04.188808|S|1|27.4|0|1
C|SPXU|20240723|12:30:18.240522|S|1|27.41|0|1
C|SPXU|20240723|12:31:29.200412|S|1|27.41|0|1
C|SPXU|20240723|12:31:46.087248|S|1|27.41|0|1
C|SPXU|20240723|12:32:02.831109|S|1|27.41|0|1
C|SPXU|20240723|12:32:11.916547|S|1|27.41|0|1
C|SPXU|20240723|12:32:15.532891|S|1|27.4|0|1
C|SPXU|20240723|12:32:39.669157|S|1|27.39|0|1
C|SPXU|20240723|12:35:17.938618|S|1|27.4|0|1
C|SPXU|20240723|12:36:14.777029|S|1|27.4|0|1
C|SPXU|20240723|12:36:15.964417|S|1|27.4|0|1
C|SPXU|20240723|12:36:57.430716|S|1|27.41|0|1
C|SPXU|20240723|12:36:58.536884|S|1|27.41|0|1
C|SPXU|20240723|12:37:17.511364|S|1|27.41|0|1
C|SPXU|20240723|12:37:45.153863|S|1|27.42|0|1
C|SPXU|20240723|12:37:47.169951|S|1|27.42|0|1
C|SPXU|20240723|12:39:07.210910|S|1|27.43|0|1
C|SPXU|20240723|12:39:08.326583|S|1|27.43|0|1
C|SPXU|20240723|12:39:25.271827|S|1|27.44|0|1
C|SPXU|20240723|12:40:29.196949|S|1|27.42|0|1
C|SPXU|20240723|12:40:43.536994|S|1|27.43|0|1
C|SPXU|20240723|12:40:46.193077|S|1|27.43|0|1
C|SPXU|20240723|12:40:52.317295|S|1|27.42|0|1
C|SPXU|20240723|12:41:17.000265|S|1|27.41|0|1
C|SPXU|20240723|12:41:18.113730|S|1|27.41|0|1
C|SPXU|20240723|12:41:19.230208|S|1|27.41|0|1
C|SPXU|20240723|12:41:20.341717|S|1|27.41|0|1
C|SPXU|20240723|12:42:15.997673|S|1|27.43|0|1
C|SPXU|20240723|12:42:47.950326|S|1|27.42|0|1
C|SPXU|20240723|12:42:52.772191|S|1|27.41|0|1
C|SPXU|20240723|12:42:53.888692|S|1|27.41|0|1
C|SPXU|20240723|12:43:27.835187|S|1|27.42|0|1
C|SPXU|20240723|12:44:46.026102|S|1|27.43|0|1
C|SPXU|20240723|12:44:46.333872|S|1|27.43|0|1
C|SPXU|20240723|12:46:04.234135|S|1|27.43|0|1
C|SPXU|20240723|12:46:32.684425|S|1|27.43|0|1
C|SPXU|20240723|12:46:59.992779|S|1|27.43|0|1
C|SPXU|20240723|12:48:22.746384|S|1|27.41|0|1
C|SPXU|20240723|12:49:17.886306|S|1|27.41|0|1
C|SPXU|20240723|12:51:27.558155|S|1|27.44|0|1
C|SPXU|20240723|12:52:16.845385|S|1|27.43|0|1
C|SPXU|20240723|12:52:27.444598|S|1|27.42|0|1
C|SPXU|20240723|12:54:13.933045|S|1|27.44|0|1
C|SPXU|20240723|12:54:15.221303|S|1|27.44|0|1
C|SPXU|20240723|12:54:43.762778|S|1|27.43|0|1
C|SPXU|20240723|12:55:08.911167|S|1|27.43|0|1
C|SPXU|20240723|12:55:10.024808|S|1|27.43|0|1
C|SPXU|20240723|12:55:11.157108|S|1|27.43|0|1
C|SPXU|20240723|12:55:12.293656|S|1|27.43|0|1
C|SPXU|20240723|12:55:13.429144|S|1|27.43|0|1
C|SPXU|20240723|12:55:14.542628|S|1|27.43|0|1
C|SPXU|20240723|12:55:15.680129|S|1|27.43|0|1
C|SPXU|20240723|12:55:16.792142|S|1|27.43|0|1
C|SPXU|20240723|12:55:19.079130|S|1|27.43|0|1
C|SPXU|20240723|12:55:19.150536|S|1|27.43|0|1
C|SPXU|20240723|12:55:20.453570|S|1|27.43|0|1
C|SPXU|20240723|12:55:21.482939|S|1|27.43|0|1
C|SPXU|20240723|12:55:26.877138|S|1|27.44|0|1
C|SPXU|20240723|12:55:33.004715|S|1|27.44|0|1
C|SPXU|20240723|12:56:05.944812|S|1|27.45|0|1
C|SPXU|20240723|12:56:55.260716|S|1|27.45|0|1
C|SPXU|20240723|12:57:03.485018|S|1|27.46|0|1
C|SPXU|20240723|12:57:09.746166|S|1|27.48|0|1
C|SPXU|20240723|12:57:20.948153|S|1|27.5|0|1
C|SPXU|20240723|12:57:33.148683|S|1|27.51|0|1
C|SPXU|20240723|12:57:52.828193|S|1|27.49|0|1
C|SPXU|20240723|12:58:36.079605|S|1|27.48|0|1
C|SPXU|20240723|12:58:37.210063|S|1|27.48|0|1
C|SPXU|20240723|12:58:42.182827|S|1|27.47|0|1
C|SPXU|20240723|12:59:13.543594|S|1|27.46|0|1
C|SPXU|20240723|12:59:34.364230|S|1|27.45|0|1
C|SPXU|20240723|12:59:46.523920|S|1|27.45|0|1
C|SPXU|20240723|13:00:18.219423|S|1|27.48|0|1
C|SPXU|20240723|13:00:52.542966|S|1|27.44|0|1
C|SPXU|20240723|13:01:43.951287|S|1|27.44|0|1
C|SPXU|20240723|13:02:38.824397|S|1|27.45|0|1
C|SPXU|20240723|13:03:09.569796|S|1|27.44|0|1
C|SPXU|20240723|13:03:41.971399|S|1|27.43|0|1
C|SPXU|20240723|13:05:27.444416|S|1|27.46|0|1
C|SPXU|20240723|13:06:02.791395|S|1|27.47|0|1
C|SPXU|20240723|13:06:53.366248|S|1|27.44|0|1
C|SPXU|20240723|13:07:12.198473|S|1|27.45|0|1
C|SPXU|20240723|13:08:45.281100|S|1|27.44|0|1
C|SPXU|20240723|13:08:46.468164|S|1|27.44|0|1
C|SPXU|20240723|13:10:07.512351|S|1|27.47|0|1
C|SPXU|20240723|13:12:08.802773|S|100|27.51|0|100
C|SPXU|20240723|13:13:58.933424|S|100|27.45|0|100
C|SPXU|20240723|13:15:02.394823|S|1|27.46|0|1
C|SPXU|20240723|13:15:09.523674|S|1|27.46|0|1
C|SPXU|20240723|13:15:16.509539|S|1|27.47|0|1
C|SPXU|20240723|13:15:39.117400|S|1|27.47|0|1
C|SPXU|20240723|13:15:42.689820|S|1|27.47|0|1
C|SPXU|20240723|13:15:48.700174|S|1|27.46|0|1
C|SPXU|20240723|13:16:30.069642|S|1|27.47|0|1
C|SPXU|20240723|13:17:03.399428|S|1|27.48|0|1
C|SPXU|20240723|13:17:06.427491|S|1|27.49|0|1
C|SPXU|20240723|13:17:07.592058|S|1|27.49|0|1
C|SPXU|20240723|13:17:22.067587|S|1|27.49|0|1
C|SPXU|20240723|13:18:01.452060|S|1|27.46|0|1
C|SPXU|20240723|13:18:24.415628|S|1|27.45|0|1
C|SPXU|20240723|13:19:02.022221|S|100|27.45|0|100
C|SPXU|20240723|13:19:34.311928|S|1|27.46|0|1
C|SPXU|20240723|13:19:49.398085|S|1|27.47|0|1
C|SPXU|20240723|13:21:14.402322|S|1|27.43|0|1
C|SPXU|20240723|13:21:52.047097|S|1|27.43|0|1
C|SPXU|20240723|13:22:02.797577|S|1|27.43|0|1
C|SPXU|20240723|13:22:04.423385|S|1|27.43|0|1
C|SPXU|20240723|13:22:31.363540|S|1|27.42|0|1
C|SPXU|20240723|13:22:32.477045|S|1|27.42|0|1
C|SPXU|20240723|13:23:11.007771|S|1|27.42|0|1
C|SPXU|20240723|13:24:13.947515|S|1|27.42|0|1
C|SPXU|20240723|13:25:00.318719|S|1|27.44|0|1
C|SPXU|20240723|13:25:06.161094|S|1|27.44|0|1
C|SPXU|20240723|13:25:07.275623|S|1|27.44|0|1
C|SPXU|20240723|13:25:14.728256|S|1|27.43|0|1
C|SPXU|20240723|13:25:27.240941|S|1|27.43|0|1
C|SPXU|20240723|13:25:28.351117|S|1|27.43|0|1
C|SPXU|20240723|13:25:40.060622|S|100|27.43|0|100
C|SPXU|20240723|13:25:40.692647|S|1|27.43|0|1
C|SPXU|20240723|13:26:53.319053|S|1|27.4|0|1
C|SPXU|20240723|13:27:38.757673|S|1|27.41|0|1
C|SPXU|20240723|13:27:39.872131|S|1|27.41|0|1
C|SPXU|20240723|13:27:40.985629|S|1|27.41|0|1
C|SPXU|20240723|13:27:56.878546|S|1|27.42|0|1
C|SPXU|20240723|13:28:56.407615|S|1|27.43|0|1
C|SPXU|20240723|13:28:57.595022|S|1|27.43|0|1
C|SPXU|20240723|13:28:58.782428|S|1|27.43|0|1
C|SPXU|20240723|13:29:17.921876|S|1|27.42|0|1
C|SPXU|20240723|13:29:50.861881|S|1|27.44|0|1
C|SPXU|20240723|13:29:54.304296|S|1|27.43|0|1
C|SPXU|20240723|13:29:55.418771|S|1|27.43|0|1
C|SPXU|20240723|13:29:56.529244|S|1|27.43|0|1
C|SPXU|20240723|13:29:57.664791|S|1|27.43|0|1
C|SPXU|20240723|13:29:58.797421|S|1|27.43|0|1
C|SPXU|20240723|13:30:11.852153|S|1|27.45|0|1
C|SPXU|20240723|13:30:17.831729|S|1|27.46|0|1
C|SPXU|20240723|13:30:44.064680|S|1|27.47|0|1
C|SPXU|20240723|13:30:49.411347|S|1|27.46|0|1
C|SPXU|20240723|13:31:06.094748|S|1|27.47|0|1
C|SPXU|20240723|13:31:07.282173|S|1|27.47|0|1
C|SPXU|20240723|13:34:31.854469|S|1|27.48|0|1
C|SPXU|20240723|13:35:20.187916|S|1|27.47|0|1
C|SPXU|20240723|13:35:30.584643|S|1|27.46|0|1
C|SPXU|20240723|13:35:47.270627|S|1|27.45|0|1
C|SPXU|20240723|13:36:59.529728|S|1|27.44|0|1
C|SPXU|20240723|13:37:00.636212|S|1|27.44|0|1
C|SPXU|20240723|13:37:23.045518|S|1|27.45|0|1
C|SPXU|20240723|13:37:24.177646|S|1|27.45|0|1
C|SPXU|20240723|13:37:25.293907|S|1|27.45|0|1
C|SPXU|20240723|13:37:26.432673|S|1|27.45|0|1
C|SPXU|20240723|13:37:28.371800|S|1|27.45|0|1
C|SPXU|20240723|13:37:29.488311|S|1|27.45|0|1
C|SPXU|20240723|13:37:30.750739|S|1|27.45|0|1
C|SPXU|20240723|13:38:44.619619|S|1|27.46|0|1
C|SPXU|20240723|13:38:45.737071|S|1|27.46|0|1
C|SPXU|20240723|13:38:46.872582|S|1|27.46|0|1
C|SPXU|20240723|13:38:47.985064|S|1|27.46|0|1
C|SPXU|20240723|13:38:49.120573|S|1|27.46|0|1
C|SPXU|20240723|13:40:07.965200|S|1|27.45|0|1
C|SPXU|20240723|13:40:11.683250|S|1|27.45|0|1
C|SPXU|20240723|13:40:12.870987|S|1|27.45|0|1
C|SPXU|20240723|13:46:39.378531|S|1|27.44|0|1
C|SPXU|20240723|13:46:40.490004|S|1|27.44|0|1
C|SPXU|20240723|13:46:44.986977|S|1|27.44|0|1
C|SPXU|20240723|13:46:46.099506|S|1|27.44|0|1
C|SPXU|20240723|13:46:47.233975|S|1|27.44|0|1
C|SPXU|20240723|13:47:14.820221|S|1|27.43|0|1
C|SPXU|20240723|13:47:15.953717|S|1|27.43|0|1
C|SPXU|20240723|13:47:17.065207|S|1|27.43|0|1
C|SPXU|20240723|13:47:18.199672|S|1|27.43|0|1
C|SPXU|20240723|13:47:26.227509|S|1|27.42|0|1
C|SPXU|20240723|13:47:27.362919|S|1|27.42|0|1
C|SPXU|20240723|13:47:51.747684|S|1|27.42|0|1
C|SPXU|20240723|13:49:34.861630|S|1|27.41|0|1
C|SPXU|20240723|13:50:08.676255|S|1|27.41|0|1
C|SPXU|20240723|13:50:19.351470|S|1|27.41|0|1
C|SPXU|20240723|13:51:22.634076|S|1|27.39|0|1
C|SPXU|20240723|13:51:23.821779|S|1|27.39|0|1
C|SPXU|20240723|13:51:42.288982|S|1|27.4|0|1
C|SPXU|20240723|13:52:17.863208|S|1|27.42|0|1
C|SPXU|20240723|13:52:38.640881|S|1|27.41|0|1
C|SPXU|20240723|13:53:03.820592|S|1|27.4|0|1
C|SPXU|20240723|13:53:04.935062|S|1|27.4|0|1
C|SPXU|20240723|13:53:06.070552|S|1|27.4|0|1
C|SPXU|20240723|13:53:15.745210|S|1|27.4|0|1
C|SPXU|20240723|13:53:16.856749|S|1|27.4|0|1
C|SPXU|20240723|13:53:17.969225|S|1|27.4|0|1
C|SPXU|20240723|13:53:19.105722|S|1|27.4|0|1
C|SPXU|20240723|13:53:29.480047|S|1|27.4|0|1
C|SPXU|20240723|13:53:58.219149|S|1|27.39|0|1
C|SPXU|20240723|13:54:28.576291|S|1|27.38|0|1
C|SPXU|20240723|14:00:46.139450|S|200|27.35|0|200
C|SPXU|20240723|14:04:36.759846|S|1|27.33|0|1
C|SPXU|20240723|14:04:37.888893|S|1|27.33|0|1
C|SPXU|20240723|14:04:39.552819|S|1|27.33|0|1
C|SPXU|20240723|14:04:41.468523|S|1|27.33|0|1
C|SPXU|20240723|14:04:41.928575|S|1|27.33|0|1
C|SPXU|20240723|14:04:42.854143|S|1|27.33|0|1
C|SPXU|20240723|14:04:44.711247|S|1|27.33|0|1
C|SPXU|20240723|14:04:45.078127|S|1|27.33|0|1
C|SPXU|20240723|14:04:46.211611|S|1|27.33|0|1
C|SPXU|20240723|14:04:47.348118|S|1|27.33|0|1
C|SPXU|20240723|14:05:11.678785|S|1|27.35|0|1
C|SPXU|20240723|14:05:12.792242|S|1|27.35|0|1
C|SPXU|20240723|14:05:13.925760|S|1|27.35|0|1
C|SPXU|20240723|14:06:02.173127|S|1|27.35|0|1
C|SPXU|20240723|14:06:03.306646|S|1|27.35|0|1
C|SPXU|20240723|14:06:11.838821|S|1|27.35|0|1
C|SPXU|20240723|14:06:12.950288|S|1|27.35|0|1
C|SPXU|20240723|14:06:14.083813|S|1|27.35|0|1
C|SPXU|20240723|14:06:15.196285|S|1|27.35|0|1
C|SPXU|20240723|14:06:16.310749|S|1|27.35|0|1
C|SPXU|20240723|14:06:24.302221|S|1|27.35|0|1
C|SPXU|20240723|14:06:39.713031|S|1|27.34|0|1
C|SPXU|20240723|14:06:48.454400|S|1|27.33|0|1
C|SPXU|20240723|14:07:06.757983|S|1|27.33|0|1
C|SPXU|20240723|14:08:06.656079|S|200|27.33|0|200
C|SPXU|20240723|14:08:20.736129|S|1|27.33|0|1
C|SPXU|20240723|14:08:21.860602|S|1|27.33|0|1
C|SPXU|20240723|14:08:22.974099|S|1|27.33|0|1
C|SPXU|20240723|14:08:24.273487|S|1|27.33|0|1
C|SPXU|20240723|14:08:40.282341|S|1|27.32|0|1
C|SPXU|20240723|14:08:41.398834|S|1|27.32|0|1
C|SPXU|20240723|14:08:57.895573|S|200|27.32|0|200
C|SPXU|20240723|14:09:30.232957|S|1|27.33|0|1
C|SPXU|20240723|14:09:34.783923|S|1|27.33|0|1
C|SPXU|20240723|14:10:14.498487|S|1|27.33|0|1
C|SPXU|20240723|14:10:33.323978|S|1|27.34|0|1
C|SPXU|20240723|14:10:46.266207|S|1|27.33|0|1
C|SPXU|20240723|14:10:47.400735|S|1|27.33|0|1
C|SPXU|20240723|14:10:48.515232|S|1|27.33|0|1
C|SPXU|20240723|14:10:49.650072|S|1|27.33|0|1
C|SPXU|20240723|14:11:29.916392|S|1|27.34|0|1
C|SPXU|20240723|14:11:30.153551|S|1|27.34|0|1
C|SPXU|20240723|14:11:31.266025|S|1|27.34|0|1
C|SPXU|20240723|14:11:32.377665|S|1|27.34|0|1
C|SPXU|20240723|14:11:33.492028|S|1|27.34|0|1
C|SPXU|20240723|14:11:55.864044|S|1|27.33|0|1
C|SPXU|20240723|14:11:56.993509|S|1|27.33|0|1
C|SPXU|20240723|14:11:58.262732|S|1|27.33|0|1
C|SPXU|20240723|14:11:59.245479|S|1|27.33|0|1
C|SPXU|20240723|14:12:00.357989|S|1|27.33|0|1
C|SPXU|20240723|14:12:01.492444|S|1|27.33|0|1
C|SPXU|20240723|14:12:02.628969|S|1|27.33|0|1
C|SPXU|20240723|14:12:19.266938|S|1|27.33|0|1
C|SPXU|20240723|14:12:20.784272|S|1|27.33|0|1
C|SPXU|20240723|14:12:21.919761|S|1|27.33|0|1
C|SPXU|20240723|14:12:23.033221|S|1|27.33|0|1
C|SPXU|20240723|14:12:24.169706|S|1|27.33|0|1
C|SPXU|20240723|14:12:25.280204|S|1|27.33|0|1
C|SPXU|20240723|14:13:11.976276|S|1|27.36|0|1
C|SPXU|20240723|14:13:27.892125|S|1|27.36|0|1
C|SPXU|20240723|14:13:30.682904|S|1|27.36|0|1
C|SPXU|20240723|14:13:38.933187|S|1|27.36|0|1
C|SPXU|20240723|14:13:51.271625|S|1|27.35|0|1
C|SPXU|20240723|14:13:52.386161|S|1|27.35|0|1
C|SPXU|20240723|14:13:58.134543|S|1|27.35|0|1
C|SPXU|20240723|14:15:13.305797|S|1|27.35|0|1
C|SPXU|20240723|14:15:19.595529|S|1|27.34|0|1
C|SPXU|20240723|14:17:37.892006|S|1|27.35|0|1
C|SPXU|20240723|14:17:40.943605|S|1|27.35|0|1
C|SPXU|20240723|14:17:42.055097|S|1|27.35|0|1
C|SPXU|20240723|14:18:53.930689|S|100|27.35|0|100
C|SPXU|20240723|14:21:22.659002|S|1|27.35|0|1
C|SPXU|20240723|14:21:23.768536|S|1|27.35|0|1
C|SPXU|20240723|14:22:19.859158|S|1|27.34|0|1
C|SPXU|20240723|14:22:59.869890|S|1|27.34|0|1
C|SPXU|20240723|14:23:01.139274|S|1|27.34|0|1
C|SPXU|20240723|14:23:02.274724|S|1|27.34|0|1
C|SPXU|20240723|14:23:03.388247|S|1|27.34|0|1
C|SPXU|20240723|14:23:04.499761|S|1|27.34|0|1
C|SPXU|20240723|14:23:05.640119|S|1|27.34|0|1
C|SPXU|20240723|14:23:05.945420|S|200|27.34|0|200
C|SPXU|20240723|14:23:53.279891|S|1|27.33|0|1
C|SPXU|20240723|14:24:52.333354|S|1|27.34|0|1
C|SPXU|20240723|14:24:52.857189|S|1|27.34|0|1
C|SPXU|20240723|14:25:21.931503|S|200|27.37|0|200
C|SPXU|20240723|14:25:25.046735|S|1|27.37|0|1
C|SPXU|20240723|14:25:34.528382|S|100|27.36|0|100
C|SPXU|20240723|14:25:47.257812|S|1|27.38|0|1
C|SPXU|20240723|14:25:56.727159|S|1|27.4|0|1
C|SPXU|20240723|14:25:57.719081|S|1|27.4|0|1
C|SPXU|20240723|14:26:01.150540|S|1|27.39|0|1
C|SPXU|20240723|14:26:03.491855|S|100|27.38|0|100
C|SPXU|20240723|14:26:04.462074|S|1|27.38|0|1
C|SPXU|20240723|14:26:22.511931|S|1|27.41|0|1
C|SPXU|20240723|14:26:23.643651|S|1|27.41|0|1
C|SPXU|20240723|14:27:14.471324|S|200|27.42|0|200
C|SPXU|20240723|14:27:23.679922|S|200|27.42|0|200
C|SPXU|20240723|14:27:25.087124|S|1|27.42|0|1
C|SPXU|20240723|14:31:02.579105|S|1|27.4|0|1
C|SPXU|20240723|14:31:09.215126|S|1|27.4|0|1
C|SPXU|20240723|14:31:14.646776|S|1|27.4|0|1
C|SPXU|20240723|14:31:15.958091|S|1|27.4|0|1
C|SPXU|20240723|14:31:33.508593|S|1|27.4|0|1
C|SPXU|20240723|14:31:47.402902|S|1|27.41|0|1
C|SPXU|20240723|14:31:48.515174|S|1|27.41|0|1
C|SPXU|20240723|14:32:00.695939|S|100|27.42|0|100
C|SPXU|20240723|14:32:23.074676|S|1|27.42|0|1
C|SPXU|20240723|14:32:24.210132|S|1|27.42|0|1
C|SPXU|20240723|14:33:27.504077|S|1|27.4|0|1
C|SPXU|20240723|14:33:44.392810|S|1|27.41|0|1
C|SPXU|20240723|14:33:45.895058|S|1|27.41|0|1
C|SPXU|20240723|14:33:51.268497|S|1|27.4|0|1
C|SPXU|20240723|14:35:15.734192|S|1|27.41|0|1
C|SPXU|20240723|14:35:16.866670|S|1|27.41|0|1
C|SPXU|20240723|14:36:10.081799|S|1|27.37|0|1
C|SPXU|20240723|14:36:17.199966|S|1|27.36|0|1
C|SPXU|20240723|14:37:00.298781|S|1|27.37|0|1
C|SPXU|20240723|14:37:01.433749|S|1|27.37|0|1
C|SPXU|20240723|14:37:02.547274|S|1|27.37|0|1
C|SPXU|20240723|14:39:02.859475|S|1|27.35|0|1
C|SPXU|20240723|14:39:36.346299|S|1|27.35|0|1
C|SPXU|20240723|14:39:47.673569|S|1|27.35|0|1
C|SPXU|20240723|14:39:48.787059|S|1|27.35|0|1
C|SPXU|20240723|14:39:52.742051|S|1|27.35|0|1
C|SPXU|20240723|14:39:53.872758|S|1|27.35|0|1
C|SPXU|20240723|14:39:55.010050|S|1|27.35|0|1
C|SPXU|20240723|14:39:56.119997|S|1|27.35|0|1
C|SPXU|20240723|14:39:57.237286|S|1|27.35|0|1
C|SPXU|20240723|14:40:12.767311|S|100|27.37|0|100
C|SPXU|20240723|14:40:21.441714|S|1|27.37|0|1
C|SPXU|20240723|14:40:22.566711|S|1|27.37|0|1
C|SPXU|20240723|14:40:23.701469|S|1|27.37|0|1
C|SPXU|20240723|14:40:24.814975|S|1|27.37|0|1
C|SPXU|20240723|14:40:52.619415|S|1|27.39|0|1
C|SPXU|20240723|14:41:24.752654|S|1|27.4|0|1
C|SPXU|20240723|14:41:57.152396|S|1|27.4|0|1
C|SPXU|20240723|14:42:32.213312|S|1|27.4|0|1
C|SPXU|20240723|14:42:33.322142|S|1|27.4|0|1
C|SPXU|20240723|14:42:34.457034|S|1|27.4|0|1
C|SPXU|20240723|14:42:35.567222|S|1|27.4|0|1
C|SPXU|20240723|14:42:50.370408|S|1|27.4|0|1
C|SPXU|20240723|14:42:55.926718|S|1|27.39|0|1
C|SPXU|20240723|14:44:08.265059|S|1|27.39|0|1
C|SPXU|20240723|14:44:09.376543|S|1|27.39|0|1
C|SPXU|20240723|14:44:17.077751|S|1|27.39|0|1
C|SPXU|20240723|14:44:29.179322|S|1|27.39|0|1
C|SPXU|20240723|14:44:30.239199|S|1|27.39|0|1
C|SPXU|20240723|14:44:31.379632|S|1|27.39|0|1
C|SPXU|20240723|14:44:37.156082|S|1|27.39|0|1
C|SPXU|20240723|14:44:38.288613|S|1|27.39|0|1
C|SPXU|20240723|14:45:00.305442|S|1|27.4|0|1
C|SPXU|20240723|14:45:01.440934|S|1|27.4|0|1
C|SPXU|20240723|14:45:48.233131|S|1|27.4|0|1
C|SPXU|20240723|14:45:49.829114|S|1|27.4|0|1
C|SPXU|20240723|14:45:56.376469|S|1|27.4|0|1
C|SPXU|20240723|14:45:57.485657|S|1|27.4|0|1
C|SPXU|20240723|14:46:16.394953|S|300|27.4|0|300
C|SPXU|20240723|14:46:23.661215|S|1|27.4|0|1
C|SPXU|20240723|14:46:37.166745|S|1|27.39|0|1
C|SPXU|20240723|14:46:38.475021|S|1|27.39|0|1
C|SPXU|20240723|14:46:40.017759|S|1|27.39|0|1
C|SPXU|20240723|14:46:41.914512|S|1|27.39|0|1
C|SPXU|20240723|14:46:52.351739|S|1|27.39|0|1
C|SPXU|20240723|14:46:53.538587|S|1|27.39|0|1
C|SPXU|20240723|14:46:54.928764|S|1|27.39|0|1
C|SPXU|20240723|14:49:33.410262|S|100|27.4|0|100
C|SPXU|20240723|14:53:41.909646|S|1|27.4|0|1
C|SPXU|20240723|14:55:04.722099|S|1|27.41|0|1
C|SPXU|20240723|14:55:09.965802|S|1|27.41|0|1
C|SPXU|20240723|14:55:09.995695|S|1|27.41|0|1
C|SPXU|20240723|14:55:19.256320|S|1|27.41|0|1
C|SPXU|20240723|14:55:19.960711|S|1|27.41|0|1
C|SPXU|20240723|14:55:33.489736|S|1|27.41|0|1
C|SPXU|20240723|14:55:48.001543|S|1|27.4|0|1
C|SPXU|20240723|14:56:02.742433|S|1|27.4|0|1
C|SPXU|20240723|14:56:03.984138|S|1|27.4|0|1
C|SPXU|20240723|14:56:07.043412|S|1|27.39|0|1
C|SPXU|20240723|14:56:07.348821|S|1|27.39|0|1
C|SPXU|20240723|14:56:33.591318|S|100|27.39|0|100
C|SPXU|20240723|14:57:57.984270|S|1|27.39|0|1
C|SPXU|20240723|15:04:17.483193|S|1|27.4|0|1
C|SPXU|20240723|15:04:18.604587|S|1|27.4|0|1
C|SPXU|20240723|15:04:29.502761|S|1|27.4|0|1
C|SPXU|20240723|15:05:32.729772|S|1|27.42|0|1
C|SPXU|20240723|15:06:30.333341|S|1|27.41|0|1
C|SPXU|20240723|15:06:56.218263|S|1|27.41|0|1
C|SPXU|20240723|15:06:58.599505|S|1|27.41|0|1
C|SPXU|20240723|15:06:58.638600|S|1|27.41|0|1
C|SPXU|20240723|15:06:59.753377|S|1|27.41|0|1
C|SPXU|20240723|15:07:32.146426|S|1|27.39|0|1
C|SPXU|20240723|15:07:33.273904|S|1|27.39|0|1
C|SPXU|20240723|15:07:34.411115|S|1|27.39|0|1
C|SPXU|20240723|15:08:20.588238|S|1|27.4|0|1
C|SPXU|20240723|15:08:45.734513|S|1|27.4|0|1
C|SPXU|20240723|15:08:47.865987|S|1|27.4|0|1
C|SPXU|20240723|15:08:47.912402|S|1|27.4|0|1
C|SPXU|20240723|15:08:58.084446|S|1|27.4|0|1
C|SPXU|20240723|15:09:33.768589|S|1|27.4|0|1
C|SPXU|20240723|15:09:35.467666|S|1|27.4|0|1
C|SPXU|20240723|15:10:01.236498|S|1|27.4|0|1
C|SPXU|20240723|15:10:02.383946|S|1|27.4|0|1
C|SPXU|20240723|15:10:06.237870|S|1|27.4|0|1
C|SPXU|20240723|15:10:07.868563|S|1|27.4|0|1
C|SPXU|20240723|15:10:09.636397|S|1|27.4|0|1
C|SPXU|20240723|15:10:11.149384|S|1|27.4|0|1
C|SPXU|20240723|15:10:11.268660|S|1|27.4|0|1
C|SPXU|20240723|15:10:34.333393|S|1|27.39|0|1
C|SPXU|20240723|15:11:12.569000|S|1|27.4|0|1
C|SPXU|20240723|15:11:30.337849|S|1|27.39|0|1
C|SPXU|20240723|15:11:32.437559|S|1|27.39|0|1
C|SPXU|20240723|15:11:41.345057|S|1|27.39|0|1
C|SPXU|20240723|15:11:42.455574|S|1|27.39|0|1
C|SPXU|20240723|15:11:43.590325|S|1|27.39|0|1
C|SPXU|20240723|15:12:17.052649|S|100|27.38|0|100
C|SPXU|20240723|15:12:17.052649|S|1|27.38|0|1
C|SPXU|20240723|15:13:31.343492|S|100|27.38|0|100
C|SPXU|20240723|15:13:57.273583|S|1|27.38|0|1
C|SPXU|20240723|15:14:31.322692|S|100|27.38|0|100
C|SPXU|20240723|15:15:04.111644|S|1|27.4|0|1
C|SPXU|20240723|15:15:05.234140|S|1|27.4|0|1
C|SPXU|20240723|15:15:06.348823|S|1|27.4|0|1
C|SPXU|20240723|15:15:07.480154|S|1|27.4|0|1
C|SPXU|20240723|15:15:31.410069|S|1|27.41|0|1
C|SPXU|20240723|15:15:57.259416|S|1|27.41|0|1
C|SPXU|20240723|15:16:25.140139|S|1|27.41|0|1
C|SPXU|20240723|15:17:02.974795|S|1|27.42|0|1
C|SPXU|20240723|15:17:04.448151|S|1|27.42|0|1
C|SPXU|20240723|15:17:05.220755|S|1|27.42|0|1
C|SPXU|20240723|15:17:06.340314|S|1|27.42|0|1
C|SPXU|20240723|15:17:07.455791|S|1|27.42|0|1
C|SPXU|20240723|15:17:22.065739|S|1|27.43|0|1
C|SPXU|20240723|15:17:25.242954|S|100|27.43|0|100
C|SPXU|20240723|15:17:49.870657|S|1|27.43|0|1
C|SPXU|20240723|15:18:26.080979|S|1|27.42|0|1
C|SPXU|20240723|15:18:27.196511|S|1|27.42|0|1
C|SPXU|20240723|15:18:28.315933|S|1|27.42|0|1
C|SPXU|20240723|15:18:29.428005|S|1|27.42|0|1
C|SPXU|20240723|15:19:08.458693|S|100|27.41|0|100
C|SPXU|20240723|15:21:06.776860|S|1|27.4|0|1
C|SPXU|20240723|15:21:09.090186|S|1|27.39|0|1
C|SPXU|20240723|15:21:35.769335|S|1|27.38|0|1
C|SPXU|20240723|15:22:37.144955|S|100|27.36|0|100
C|SPXU|20240723|15:22:37.673245|S|1|27.36|0|1
C|SPXU|20240723|15:22:43.053730|S|1|27.36|0|1
C|SPXU|20240723|15:23:09.541586|S|1|27.36|0|1
C|SPXU|20240723|15:23:43.673764|S|1|27.36|0|1
C|SPXU|20240723|15:23:55.657235|S|1|27.37|0|1
C|SPXU|20240723|15:23:56.772443|S|1|27.37|0|1
C|SPXU|20240723|15:23:57.889961|S|1|27.37|0|1
C|SPXU|20240723|15:23:59.024467|S|1|27.37|0|1
C|SPXU|20240723|15:24:00.311088|S|1|27.37|0|1
C|SPXU|20240723|15:24:01.257406|S|1|27.37|0|1
C|SPXU|20240723|15:24:02.372908|S|1|27.37|0|1
C|SPXU|20240723|15:24:04.619323|S|1|27.37|0|1
C|SPXU|20240723|15:24:10.650185|S|1|27.36|0|1
C|SPXU|20240723|15:25:15.866605|S|100|27.35|0|100
C|SPXU|20240723|15:27:05.707076|S|1|27.36|0|1
C|SPXU|20240723|15:27:32.788766|S|1|27.36|0|1
C|SPXU|20240723|15:27:33.900270|S|1|27.36|0|1
C|SPXU|20240723|15:27:35.018779|S|1|27.36|0|1
C|SPXU|20240723|15:27:37.733573|S|1|27.36|0|1
C|SPXU|20240723|15:27:38.363718|S|1|27.36|0|1
C|SPXU|20240723|15:28:39.716660|S|1|27.38|0|1
C|SPXU|20240723|15:30:51.435417|S|1|27.39|0|1
C|SPXU|20240723|15:30:52.551592|S|1|27.39|0|1
C|SPXU|20240723|15:30:53.666141|S|1|27.39|0|1
C|SPXU|20240723|15:30:54.803634|S|1|27.39|0|1
C|SPXU|20240723|15:30:55.918130|S|1|27.39|0|1
C|SPXU|20240723|15:31:08.490396|S|100|27.4|0|100
C|SPXU|20240723|15:32:03.464205|S|1|27.39|0|1
C|SPXU|20240723|15:32:04.651607|S|1|27.39|0|1
C|SPXU|20240723|15:32:05.773971|S|1|27.39|0|1
C|SPXU|20240723|15:32:24.586335|S|1|27.39|0|1
C|SPXU|20240723|15:33:00.667524|S|100|27.39|0|100
C|SPXU|20240723|15:33:41.335616|S|1|27.41|0|1
C|SPXU|20240723|15:34:42.141456|S|1|27.4|0|1
C|SPXU|20240723|15:35:00.831714|S|1|27.4|0|1
C|SPXU|20240723|15:35:53.005135|S|1|27.41|0|1
C|SPXU|20240723|15:35:54.118610|S|1|27.41|0|1
C|SPXU|20240723|15:37:44.773064|S|1|27.42|0|1
C|SPXU|20240723|15:37:48.552817|S|1|27.43|0|1
C|SPXU|20240723|15:37:52.489930|S|1|27.43|0|1
C|SPXU|20240723|15:38:19.135477|S|1|27.44|0|1
C|SPXU|20240723|15:40:33.417110|S|1|27.46|0|1
C|SPXU|20240723|15:40:42.886234|S|1|27.46|0|1
C|SPXU|20240723|15:41:15.961425|S|1|27.46|0|1
C|SPXU|20240723|15:41:17.072215|S|1|27.46|0|1
C|SPXU|20240723|15:42:22.958003|S|137|27.53|0|137
C|SPXU|20240723|15:42:41.615127|S|1|27.56|0|1
C|SPXU|20240723|15:42:46.442957|S|1|27.55|0|1
C|SPXU|20240723|15:42:54.382283|S|100|27.56|0|100
C|SPXU|20240723|15:43:14.418065|S|1|27.56|0|1
C|SPXU|20240723|15:43:16.960918|S|1|27.55|0|1
C|SPXU|20240723|15:43:30.039721|S|1|27.56|0|1
C|SPXU|20240723|15:43:44.427839|S|1|27.56|0|1
C|SPXU|20240723|15:44:37.181409|S|100|27.54|0|100
C|SPXU|20240723|15:44:58.485129|S|1|27.52|0|1
C|SPXU|20240723|15:45:29.872075|S|1|27.52|0|1
C|SPXU|20240723|15:48:05.781776|S|1|27.49|0|1
C|SPXU|20240723|15:48:38.952424|S|1|27.47|0|1
C|SPXU|20240723|15:50:52.609313|S|100|27.48|0|100
C|SPXU|20240723|15:51:09.893795|S|100|27.49|0|100
C|SPXU|20240723|15:52:50.770076|S|100|27.51|0|100
C|SPXU|20240723|15:53:01.344430|S|100|27.51|0|100
C|SPXU|20240723|15:53:28.871815|S|1|27.55|0|1
C|SPXU|20240723|15:54:34.238810|S|1|27.61|0|1
C|SPXU|20240723|15:54:47.279973|S|1|27.62|0|1
C|SPXU|20240723|15:55:00.128595|S|100|27.63|0|100
C|SPXU|20240723|15:55:20.228344|S|1|27.63|0|1
C|SPXU|20240723|15:56:50.517172|S|1|27.65|0|1
C|SPXU|20240723|15:57:17.033492|S|1|27.64|0|1
C|SPXU|20240723|15:57:18.785796|S|1|27.64|0|1
C|SPXU|20240723|15:58:03.708954|S|1|27.62|0|1
C|SPY|20240723|09:44:02.338289|S|28|555.26|0|28
C|SPY|20240723|10:12:20.582482|S|100|555.75|0|100
C|SPY|20240723|10:13:21.330087|S|100|555.68|0|100
C|SPY|20240723|10:19:23.398635|S|1|556.15|0|1
C|SPY|20240723|10:19:23.934473|S|66|556.15|0|66
C|SPY|20240723|10:19:23.934482|S|33|556.15|0|33
C|SPY|20240723|10:49:00.685532|S|100|554.69|0|100
C|SPY|20240723|10:49:13.956819|S|100|554.61|0|100
C|SPY|20240723|10:49:15.837752|S|100|554.62|0|100
C|SPY|20240723|10:50:31.452204|S|100|554.8|0|100
C|SPY|20240723|10:56:01.892997|S|100|554.68|0|100
C|SPY|20240723|10:56:09.958447|S|91|554.68|0|91
C|SPY|20240723|10:56:10.736289|S|9|554.68|0|9
C|SPY|20240723|10:58:54.662457|S|20|554.935|0|20
C|SPY|20240723|11:01:11.653167|S|100|555.3|0|100
C|SPY|20240723|11:06:36.934723|S|161|555.3|0|161
C|SPY|20240723|11:06:36.935963|S|539|555.3|0|539
C|SPY|20240723|11:52:37.625826|S|100|556.13|0|100
C|SPY|20240723|11:56:26.779207|S|61|556.36|0|61
C|SPY|20240723|11:56:26.779232|S|439|556.36|0|439
C|SPY|20240723|11:58:22.263553|S|1|556.17|0|1
C|SPY|20240723|12:29:20.462459|S|100|555.1|0|100
C|SPY|20240723|12:35:13.262195|S|54|554.93|0|54
C|SPY|20240723|12:35:13.369695|S|117|554.93|0|117
C|SPY|20240723|12:42:36.174029|S|4|554.82|0|4
C|SPY|20240723|13:16:50.386635|S|126|554.49|0|126
C|SPY|20240723|13:16:50.387192|S|76|554.49|0|76
C|SPY|20240723|13:19:54.875080|S|1|554.55|0|1
C|SPY|20240723|13:19:55.173571|S|6|554.55|0|6
C|SPY|20240723|13:21:03.504121|S|7|554.67|0|7
C|SPY|20240723|13:21:07.036480|S|100|554.68|0|100
C|SPY|20240723|13:44:33.931909|S|100|554.61|0|100
C|SPY|20240723|13:45:41.762939|S|10|554.57|0|10
C|SPY|20240723|13:45:42.095351|S|90|554.57|0|90
C|SPY|20240723|13:46:46.555366|S|50|554.72|0|50
C|SPY|20240723|13:46:47.321264|S|50|554.72|0|50
C|SPY|20240723|14:13:12.977702|S|100|555.25|0|100
C|SPY|20240723|14:25:08.439777|S|1|555.28|0|1
C|SPY|20240723|15:27:02.821821|S|27|555.24|0|27
C|SPY|20240723|15:28:51.858125|S|15|555.2|0|15
C|SPY|20240723|15:33:20.998475|S|1|554.98|0|1
C|SPY|20240723|15:52:00.101251|S|53|554.23|0|53
C|SPY|20240723|15:52:07.088545|S|70|554.23|0|70
C|SPY|20240723|15:52:19.537079|S|51|554.32|0|51
C|SPY|20240723|15:52:21.438089|S|256|554.32|0|256
C|SPY|20240723|15:52:50.073419|S|1|554.21|0|1
C|SPY|20240723|15:54:09.076758|S|1|553.9|0|1
C|SPY|20240723|15:55:41.114736|S|1|553.49|0|1
C|SPY|20240723|15:56:46.327308|S|1|553.33|0|1
C|SPY|20240723|15:57:09.010448|S|1|553.36|0|1
C|SPY|20240723|15:57:59.557361|E|1|553.47|0|1
C|SPY|20240723|15:58:19.711194|S|1|553.52|0|1
C|SPY|20240723|15:59:55.909577|S|100|553.78|0|100
C|SPYD|20240723|09:52:20.812583|S|100|42.445|0|100
C|SPYD|20240723|15:57:58.263882|S|41|42.44|0|41
C|SPYG|20240723|09:36:53.263925|S|5|81.065|0|5
C|SPYG|20240723|10:07:48.681142|S|500|81.38|0|500
C|SPYG|20240723|10:10:09.174391|S|500|81.4|0|500
C|SPYG|20240723|10:10:09.404429|S|500|81.4|0|500
C|SPYG|20240723|10:11:37.953175|S|500|81.35|0|500
C|SPYG|20240723|10:11:38.080090|S|250|81.35|0|250
C|SPYG|20240723|10:14:47.208408|S|100|81.29|0|100
C|SPYG|20240723|10:20:41.582895|S|17|81.43|0|17
C|SPYG|20240723|10:20:41.582895|S|100|81.43|0|100
C|SPYG|20240723|10:20:41.590156|S|100|81.43|0|100
C|SPYG|20240723|10:20:41.590157|S|100|81.43|0|100
C|SPYG|20240723|10:20:41.590157|S|100|81.43|0|100
C|SPYG|20240723|10:20:41.590158|S|100|81.43|0|100
C|SPYG|20240723|10:20:41.592671|S|100|81.43|0|100
C|SPYG|20240723|10:31:25.524082|S|100|81.36|0|100
C|SPYG|20240723|10:32:23.160321|S|36|81.35|0|36
C|SPYG|20240723|10:40:18.980035|S|100|81.29|0|100
C|SPYG|20240723|10:41:02.684605|S|100|81.25|0|100
C|SPYG|20240723|10:41:09.015989|S|100|81.25|0|100
C|SPYG|20240723|10:41:12.247299|S|100|81.24|0|100
C|SPYG|20240723|10:41:43.738721|S|100|81.28|0|100
C|SPYG|20240723|10:42:10.265114|S|100|81.29|0|100
C|SPYG|20240723|10:42:31.751334|S|100|81.28|0|100
C|SPYG|20240723|10:42:41.480450|S|100|81.3|0|100
C|SPYG|20240723|10:42:41.557129|S|100|81.3|0|100
C|SPYG|20240723|10:42:41.669138|S|100|81.3|0|100
C|SPYG|20240723|10:42:41.746425|S|100|81.3|0|100
C|SPYG|20240723|10:42:45.325180|S|100|81.31|0|100
C|SPYG|20240723|10:42:45.434822|S|100|81.31|0|100
C|SPYG|20240723|10:42:56.424840|S|100|81.33|0|100
C|SPYG|20240723|10:43:04.431144|S|100|81.32|0|100
C|SPYG|20240723|10:43:07.040998|S|100|81.31|0|100
C|SPYG|20240723|10:43:14.535704|S|100|81.31|0|100
C|SPYG|20240723|10:43:14.706671|S|100|81.31|0|100
C|SPYG|20240723|10:43:14.784237|S|21|81.31|0|21
C|SPYG|20240723|10:43:20.784278|S|100|81.31|0|100
C|SPYG|20240723|10:47:15.910664|S|300|81.125|0|300
C|SPYG|20240723|10:50:09.175718|S|100|81.13|0|100
C|SPYG|20240723|11:00:43.598618|S|100|81.25|0|100
C|SPYG|20240723|11:00:59.983420|S|100|81.27|0|100
C|SPYG|20240723|11:01:00.255447|S|85|81.27|0|85
C|SPYG|20240723|11:02:21.275850|S|100|81.26|0|100
C|SPYG|20240723|11:04:02.754539|S|100|81.27|0|100
C|SPYG|20240723|11:08:15.330802|S|100|81.35|0|100
C|SPYG|20240723|11:46:31.555245|S|300|81.485|0|300
C|SPYG|20240723|13:44:01.665697|S|100|81.1|0|100
C|SPYG|20240723|14:36:54.126389|S|600|81.15|0|600
C|SPYG|20240723|14:57:27.862103|S|1037|81.11|0|1037
C|SPYG|20240723|14:57:27.862103|S|100|81.11|0|100
C|SPYG|20240723|14:57:32.855753|S|100|81.11|0|100
C|SPYG|20240723|14:57:38.855812|S|5000|81.11|0|5000
C|SPYG|20240723|14:57:38.855812|S|100|81.11|0|100
C|SPYG|20240723|14:59:01.464315|S|1100|81.12|0|1100
C|SPYG|20240723|14:59:42.873914|S|100|81.13|0|100
C|SPYG|20240723|14:59:46.875345|S|906|81.13|0|906
C|SPYG|20240723|14:59:46.875345|S|100|81.13|0|100
C|SPYG|20240723|14:59:48.878991|S|2500|81.13|0|2500
C|SPYG|20240723|14:59:48.878991|S|100|81.13|0|100
C|SPYG|20240723|15:50:00.013546|S|900|81.11|0|900
C|SPYG|20240723|15:54:50.070450|S|4600|80.9|0|4600
C|SPYG|20240723|15:54:50.070550|S|400|80.9|0|400
C|SPYG|20240723|15:54:50.074266|S|597|80.9|0|597
C|SPYG|20240723|15:54:50.103813|S|200|80.9|0|200
C|SPYG|20240723|15:54:50.106805|S|500|80.9|0|500
C|SPYG|20240723|15:54:50.106897|S|200|80.9|0|200
C|SPYG|20240723|15:54:50.106995|S|1300|80.9|0|1300
C|SPYG|20240723|15:54:50.112106|S|2103|80.9|0|2103
C|SPYG|20240723|15:54:50.124740|S|100|80.9|0|100
C|SPYG|20240723|15:54:50.126930|S|800|80.9|0|800
C|SPYG|20240723|15:59:00.060129|S|5|80.94|0|5
C|SPYG|20240723|15:59:00.070594|S|3400|80.94|0|3400
C|SPYG|20240723|15:59:00.090336|S|14|80.94|0|14
C|SPYG|20240723|15:59:47.445584|S|1|80.95|0|1
C|SPYG|20240723|15:59:47.530355|S|99|80.95|0|99
C|SPYG|20240723|15:59:58.363167|S|5000|80.99|0|5000
C|SPYG|20240723|15:59:58.368978|S|107|80.99|0|107
C|SPYI|20240723|11:05:55.978558|S|180|50.94|0|180
C|SPYI|20240723|11:16:43.708557|S|150|51|0|150
C|SPYI|20240723|11:58:32.712606|S|100|50.98|0|100
C|SPYI|20240723|12:00:17.943637|S|100|50.98|0|100
C|SPYI|20240723|12:11:54.736368|S|100|50.98|0|100
C|SPYI|20240723|12:12:24.521278|S|100|50.98|0|100
C|SPYI|20240723|12:19:51.468387|S|100|50.98|0|100
C|SPYI|20240723|12:28:33.769527|S|100|50.92|0|100
C|SPYI|20240723|14:20:22.624137|S|150|50.94|0|150
C|SPYI|20240723|14:20:41.155733|S|100|50.94|0|100
C|SPYI|20240723|14:20:41.156420|S|144|50.94|0|144
C|SPYI|20240723|14:35:29.241534|S|100|50.92|0|100
C|SPYI|20240723|14:35:39.396629|S|180|50.92|0|180
C|SPYI|20240723|14:46:09.319077|S|100|50.92|0|100
C|SPYI|20240723|15:10:59.227001|S|50|50.925|0|50
C|SPYI|20240723|15:52:28.571314|S|177|50.89|0|177
C|SPYI|20240723|15:54:35.367926|S|131|50.855|0|131
C|SPYI|20240723|15:54:35.367927|S|2000|50.855|0|2000
C|SPYI|20240723|15:54:35.367927|S|100|50.86|0|100
C|SPYI|20240723|15:58:46.044544|S|39|50.85|0|39
C|SPYT|20240723|09:30:29.842183|S|13|20.12|0|13
C|SPYT|20240723|09:57:59.787023|S|93|20.15|0|93
C|SPYT|20240723|10:13:29.072831|S|100|20.15|0|100
C|SPYT|20240723|10:26:09.833937|S|15|20.16|0|15
C|SPYT|20240723|11:28:28.047400|S|4|20.17|0|4
C|SPYT|20240723|11:29:32.198169|S|7|20.17|0|7
C|SPYT|20240723|11:29:32.306077|S|4|20.17|0|4
C|SPYT|20240723|11:34:00.644263|S|9|20.17|0|9
C|SPYT|20240723|11:34:02.169467|S|4|20.17|0|4
C|SPYT|20240723|11:34:06.943753|S|8|20.17|0|8
C|SPYT|20240723|11:34:10.849575|S|33|20.17|0|33
C|SPYT|20240723|11:34:13.468003|S|17|20.17|0|17
C|SPYT|20240723|11:36:25.991807|S|4|20.17|0|4
C|SPYT|20240723|11:36:27.830173|S|45|20.17|0|45
C|SPYT|20240723|11:36:28.103353|S|45|20.17|0|45
C|SPYT|20240723|11:54:02.960370|S|8|20.16|0|8
C|SPYT|20240723|11:58:32.284593|S|9|20.16|0|9
C|SPYT|20240723|12:26:05.380155|S|5|20.12|0|5
C|SPYT|20240723|12:28:05.702321|S|24|20.13|0|24
C|SPYT|20240723|12:29:01.783876|S|35|20.13|0|35
C|SPYT|20240723|12:29:04.200014|S|31|20.13|0|31
C|SPYT|20240723|12:29:10.218744|S|19|20.13|0|19
C|SPYT|20240723|12:30:47.383191|S|45|20.13|0|45
C|SPYT|20240723|12:52:27.943405|S|23|20.12|0|23
C|SPYT|20240723|12:54:45.889228|S|6|20.12|0|6
C|SPYT|20240723|13:36:23.752396|S|8|20.12|0|8
C|SPYT|20240723|13:38:15.480160|S|5|20.12|0|5
C|SPYT|20240723|13:45:18.230372|S|100|20.13|0|100
C|SPYT|20240723|13:46:53.708330|S|4|20.12|0|4
C|SPYT|20240723|13:51:15.736646|S|8|20.13|0|8
C|SPYT|20240723|14:06:49.540941|S|12|20.14|0|12
C|SPYT|20240723|14:07:10.954535|S|6|20.14|0|6
C|SPYT|20240723|14:07:40.895310|S|5|20.14|0|5
C|SPYT|20240723|14:10:53.537720|S|1|20.14|0|1
C|SPYT|20240723|14:12:06.610754|S|4|20.14|0|4
C|SPYT|20240723|14:16:10.911377|S|4|20.14|0|4
C|SPYT|20240723|14:16:23.755154|S|8|20.14|0|8
C|SPYT|20240723|14:26:42.818928|S|2|20.12|0|2
C|SPYT|20240723|14:27:00.152896|S|10|20.12|0|10
C|SPYT|20240723|14:30:48.151743|S|4|20.13|0|4
C|SPYT|20240723|14:31:18.190900|S|15|20.13|0|15
C|SPYT|20240723|14:35:27.149621|S|100|20.13|0|100
C|SPYT|20240723|14:42:55.463988|S|4|20.13|0|4
C|SPYT|20240723|14:43:14.441835|S|15|20.13|0|15
C|SPYT|20240723|14:43:27.242313|S|29|20.13|0|29
C|SPYT|20240723|14:43:48.713092|S|15|20.13|0|15
C|SPYT|20240723|14:46:37.911303|S|9|20.13|0|9
C|SPYT|20240723|14:46:38.960280|S|10|20.13|0|10
C|SPYT|20240723|14:46:40.168441|S|6|20.13|0|6
C|SPYT|20240723|14:46:53.124942|S|6|20.13|0|6
C|SPYT|20240723|14:46:55.093820|S|12|20.13|0|12
C|SPYT|20240723|14:46:56.212794|S|12|20.13|0|12
C|SPYT|20240723|14:47:05.731058|S|30|20.13|0|30
C|SPYT|20240723|14:47:13.362107|S|4|20.13|0|4
C|SPYT|20240723|14:47:16.562631|S|25|20.13|0|25
C|SPYT|20240723|14:47:18.593649|S|6|20.13|0|6
C|SPYT|20240723|14:47:26.148765|S|15|20.13|0|15
C|SPYT|20240723|14:47:36.018555|S|32|20.13|0|32
C|SPYT|20240723|14:47:38.835590|S|16|20.13|0|16
C|SPYT|20240723|14:47:48.904645|S|6|20.13|0|6
C|SPYT|20240723|15:22:09.570866|S|7|20.13|0|7
C|SPYV|20240723|09:48:49.895870|S|1|50.29|0|1
C|SPYV|20240723|09:51:04.674757|S|100|50.275|0|100
C|SPYV|20240723|09:51:40.110658|S|100|50.28|0|100
C|SPYV|20240723|10:09:47.183574|S|200|50.32|0|200
C|SPYV|20240723|10:09:47.185128|S|200|50.32|0|200
C|SPYV|20240723|10:15:26.318967|S|200|50.34|0|200
C|SPYV|20240723|10:15:40.448376|S|200|50.32|0|200
C|SPYV|20240723|10:19:02.101698|S|200|50.31|0|200
C|SPYV|20240723|10:21:12.400337|S|300|50.29|0|300
C|SPYV|20240723|10:22:16.723254|S|100|50.28|0|100
C|SPYV|20240723|10:23:09.085913|S|10|50.275|0|10
C|SPYV|20240723|10:26:54.794334|S|300|50.29|0|300
C|SPYV|20240723|10:31:41.586188|S|300|50.31|0|300
C|SPYV|20240723|10:41:50.838930|S|400|50.27|0|400
C|SPYV|20240723|10:43:13.179126|S|56|50.26|0|56
C|SPYV|20240723|10:46:23.521691|S|400|50.24|0|400
C|SPYV|20240723|10:52:34.451184|S|400|50.19|0|400
C|SPYV|20240723|10:53:19.007764|S|300|50.21|0|300
C|SPYV|20240723|10:56:32.300991|S|300|50.2|0|300
C|SPYV|20240723|11:03:27.646937|S|500|50.22|0|500
C|SPYV|20240723|11:04:11.693210|S|500|50.22|0|500
C|SPYV|20240723|11:04:33.278988|S|200|50.24|0|200
C|SPYV|20240723|11:05:09.628979|S|300|50.24|0|300
C|SPYV|20240723|11:16:45.637906|S|57|50.24|0|57
C|SPYV|20240723|11:16:50.939137|S|400|50.24|0|400
C|SPYV|20240723|11:27:54.199266|S|300|50.23|0|300
C|SPYV|20240723|11:48:18.389211|S|100|50.28|0|100
C|SPYV|20240723|11:50:13.723560|S|300|50.28|0|300
C|SPYV|20240723|12:01:59.758966|S|293|50.32|0|293
C|SPYV|20240723|12:22:54.025884|S|300|50.28|0|300
C|SPYV|20240723|13:02:08.138402|S|200|50.23|0|200
C|SPYV|20240723|13:09:48.817423|S|300|50.23|0|300
C|SPYV|20240723|13:18:14.196554|S|300|50.23|0|300
C|SPYV|20240723|13:22:42.478006|S|300|50.25|0|300
C|SPYV|20240723|13:57:37.831448|S|183|50.3|0|183
C|SPYV|20240723|14:24:51.850762|S|400|50.32|0|400
C|SPYV|20240723|15:27:31.534084|S|700|50.29|0|700
C|SPYV|20240723|15:27:44.325669|S|6|50.29|0|6
C|SPYV|20240723|15:42:08.054149|S|25|50.21|0|25
C|SPYV|20240723|15:42:22.960488|S|12|50.2|0|12
C|SPYV|20240723|15:42:23.358440|S|16|50.2|0|16
C|SPYV|20240723|15:42:48.301747|S|200|50.2|0|200
C|SPYV|20240723|15:44:33.135830|S|10|50.19|0|10
C|SPYV|20240723|15:46:22.422341|S|68|50.2|0|68
C|SPYV|20240723|15:51:33.386500|S|2|50.21|0|2
C|SPYV|20240723|15:51:35.928511|S|2|50.21|0|2
C|SPYV|20240723|15:52:00.101257|S|1100|50.21|0|1100
C|SPYV|20240723|15:52:00.113092|S|300|50.21|0|300
C|SPYV|20240723|15:53:23.592216|S|4|50.2|0|4
C|SPYV|20240723|15:53:28.270014|S|5|50.19|0|5
C|SPYV|20240723|15:53:36.870144|S|3|50.19|0|3
C|SPYV|20240723|15:53:36.870842|S|1400|50.19|0|1400
C|SPYV|20240723|15:54:09.078932|S|3|50.18|0|3
C|SPYV|20240723|15:54:09.079505|S|1428|50.18|0|1428
C|SPYV|20240723|15:54:09.079617|S|2100|50.18|0|2100
C|SPYV|20240723|15:54:09.079712|S|865|50.18|0|865
C|SPYV|20240723|15:54:26.699213|S|700|50.17|0|700
C|SPYV|20240723|15:54:26.699681|S|4300|50.17|0|4300
C|SPYV|20240723|15:54:26.717544|S|31|50.17|0|31
C|SPYV|20240723|15:54:26.717729|S|800|50.17|0|800
C|SPYV|20240723|15:54:26.717815|S|2200|50.17|0|2200
C|SPYV|20240723|15:54:26.717822|S|800|50.17|0|800
C|SPYV|20240723|15:54:26.717893|S|400|50.17|0|400
C|SPYV|20240723|15:54:26.717978|S|300|50.17|0|300
C|SPYV|20240723|15:54:26.724722|S|469|50.17|0|469
C|SPYV|20240723|15:54:36.038681|S|100|50.17|0|100
C|SPYV|20240723|15:54:43.217146|S|500|50.16|0|500
C|SPYV|20240723|15:55:00.068827|S|100|50.15|0|100
C|SPYV|20240723|15:59:14.020596|S|100|50.14|0|100
C|SPYV|20240723|15:59:14.696812|S|354|50.14|0|354
C|SPYX|20240723|15:59:45.918156|S|600|45.45|0|600
C|SPYX|20240723|15:59:45.918156|S|200|45.45|0|200
C|SPYX|20240723|15:59:50.009836|S|1|45.45|0|1
C|SQ|20240723|09:38:44.483822|S|9|67.74|0|9
C|SQ|20240723|09:52:20.919777|S|3|67.85|0|3
C|SQ|20240723|10:00:00.097483|S|12|67.74|0|12
C|SQ|20240723|10:05:42.926944|S|28|67.93|0|28
C|SQ|20240723|10:08:04.170845|S|6|68.16|0|6
C|SQ|20240723|10:08:04.170852|S|20|68.16|0|20
C|SQ|20240723|10:11:01.160172|S|34|68.22|0|34
C|SQ|20240723|10:11:01.160411|S|36|68.22|0|36
C|SQ|20240723|10:11:01.160441|S|6|68.22|0|6
C|SQ|20240723|10:12:51.303536|S|35|68.2|0|35
C|SQ|20240723|10:12:51.303611|S|15|68.2|0|15
C|SQ|20240723|10:12:51.303622|S|50|68.2|0|50
C|SQ|20240723|10:16:56.315354|S|50|68.24|0|50
C|SQ|20240723|10:16:56.315374|S|50|68.24|0|50
C|SQ|20240723|10:27:42.245225|S|100|68.24|0|100
C|SQ|20240723|10:38:28.677149|S|46|68.22|0|46
C|SQ|20240723|10:40:35.297210|S|43|68.02|0|43
C|SQ|20240723|10:46:41.006946|S|100|67.71|0|100
C|SQ|20240723|10:48:19.854235|S|6|67.54|0|6
C|SQ|20240723|10:50:07.074559|S|300|67.43|0|300
C|SQ|20240723|11:05:27.710919|S|100|67.65|0|100
C|SQ|20240723|11:14:12.417943|S|46|67.83|0|46
C|SQ|20240723|11:14:12.424633|S|54|67.83|0|54
C|SQ|20240723|11:19:22.610624|S|150|67.91|0|150
C|SQ|20240723|11:19:22.659084|S|13|67.97|0|13
C|SQ|20240723|11:27:26.171018|S|100|68.04|0|100
C|SQ|20240723|11:37:32.951182|S|150|68|0|150
C|SQ|20240723|11:37:50.664372|S|199|68|0|199
C|SQ|20240723|11:39:02.925223|S|50|67.99|0|50
C|SQ|20240723|11:39:02.925297|S|50|67.99|0|50
C|SQ|20240723|11:47:44.422023|S|100|68.09|0|100
C|SQ|20240723|11:47:44.422031|S|100|68.08|0|100
C|SQ|20240723|11:49:42.293374|S|100|68.13|0|100
C|SQ|20240723|12:27:22.559047|S|100|67.98|0|100
C|SQ|20240723|12:31:29.168697|S|50|67.95|0|50
C|SQ|20240723|13:06:24.299799|S|6|67.83|0|6
C|SQ|20240723|13:06:24.299838|S|3|67.83|0|3
C|SQ|20240723|13:06:24.299851|S|1|67.83|0|1
C|SQ|20240723|13:07:07.225518|S|73|67.85|0|73
C|SQ|20240723|13:07:07.225858|S|27|67.85|0|27
C|SQ|20240723|13:29:49.752410|S|1|67.96|0|1
C|SQ|20240723|13:29:49.752608|S|34|67.96|0|34
C|SQ|20240723|13:47:30.722978|S|1|67.98|0|1
C|SQ|20240723|13:48:32.285387|S|100|67.97|0|100
C|SQ|20240723|13:49:42.204554|S|13|68.01|0|13
C|SQ|20240723|13:49:46.032839|S|87|68.01|0|87
C|SQ|20240723|13:56:41.416420|S|100|67.7|0|100
C|SQ|20240723|13:56:41.416430|S|3|67.7|0|3
C|SQ|20240723|14:04:47.428333|S|1|67.69|0|1
C|SQ|20240723|14:11:08.923597|S|100|67.77|0|100
C|SQ|20240723|14:12:44.520538|S|1|67.73|0|1
C|SQ|20240723|14:14:26.927393|S|100|67.73|0|100
C|SQ|20240723|14:17:15.772637|S|100|67.78|0|100
C|SQ|20240723|14:31:27.667608|S|12|67.71|0|12
C|SQ|20240723|14:33:15.756644|S|100|67.65|0|100
C|SQ|20240723|14:36:25.232698|S|100|67.65|0|100
C|SQ|20240723|14:37:33.298495|S|8|67.69|0|8
C|SQ|20240723|15:00:01.529550|S|82|67.68|0|82
C|SQ|20240723|15:00:01.529677|S|17|67.68|0|17
C|SQ|20240723|15:04:13.611466|S|1|67.56|0|1
C|SQ|20240723|15:16:55.741617|S|8|67.33|0|8
C|SQ|20240723|15:17:41.447551|S|70|67.33|0|70
C|SQ|20240723|15:22:53.231162|S|1|67.3|0|1
C|SQ|20240723|15:22:53.232059|S|99|67.3|0|99
C|SQ|20240723|15:23:06.733623|S|40|67.31|0|40
C|SQ|20240723|15:27:19.807410|S|100|67.4|0|100
C|SQ|20240723|15:34:12.037344|S|41|67.22|0|41
C|SQ|20240723|15:34:12.037351|S|127|67.22|0|127
C|SQ|20240723|15:34:12.037430|S|32|67.22|0|32
C|SQ|20240723|15:36:06.708610|S|26|67.18|0|26
C|SQ|20240723|15:36:07.324919|S|8|67.18|0|8
C|SQ|20240723|15:38:18.744957|S|100|67.15|0|100
C|SQ|20240723|15:38:18.745400|S|100|67.15|0|100
C|SQ|20240723|15:38:18.745467|S|50|67.15|0|50
C|SQ|20240723|15:38:18.745704|S|50|67.15|0|50
C|SQ|20240723|15:42:22.920706|S|63|67.01|0|63
C|SQ|20240723|15:42:56.369728|S|100|66.99|0|100
C|SQ|20240723|15:43:19.166182|S|1|66.98|0|1
C|SQ|20240723|15:43:42.818158|S|100|66.99|0|100
C|SQ|20240723|15:43:43.880120|S|21|67|0|21
C|SQ|20240723|15:43:43.880507|S|21|67|0|21
C|SQ|20240723|15:43:43.880507|S|79|67|0|79
C|SQ|20240723|15:43:43.885483|S|46|67|0|46
C|SQ|20240723|15:43:43.885483|S|79|67|0|79
C|SQ|20240723|15:44:12.348082|S|11|67|0|11
C|SQ|20240723|15:44:12.348349|S|43|67|0|43
C|SQ|20240723|15:44:16.144603|S|1|67.04|0|1
C|SQ|20240723|15:44:22.406976|S|45|67.04|0|45
C|SQ|20240723|15:46:47.118023|S|61|67.11|0|61
C|SQ|20240723|15:56:10.269570|S|51|66.99|0|51
C|SQ|20240723|15:56:27.832125|S|3|66.95|0|3
C|SQ|20240723|15:56:31.849403|S|3|66.9|0|3
C|SQ|20240723|15:57:00.997562|S|59|66.9|0|59
C|SQ|20240723|15:57:11.092527|S|1|66.91|0|1
C|SQ|20240723|15:57:30.929174|S|5|66.92|0|5
C|SQ|20240723|15:57:30.929191|S|53|66.92|0|53
C|SQ|20240723|15:57:30.929191|S|24|66.92|0|24
C|SQ|20240723|15:57:57.201859|S|11|66.91|0|11
C|SQ|20240723|15:58:00.269597|S|57|66.91|0|57
C|SQ|20240723|15:58:40.985099|S|52|66.88|0|52
C|SQ|20240723|15:59:30.678632|S|100|66.9|0|100
C|SQ|20240723|15:59:32.580382|S|8|66.9|0|8
C|SQ|20240723|15:59:37.419522|S|100|66.9|0|100
C|SQM|20240723|10:24:50.734868|S|100|38.81|0|100
C|SQM|20240723|10:58:10.627484|S|50|39.02|0|50
C|SQM|20240723|11:08:43.317203|S|5|38.87|0|5
C|SQM|20240723|11:10:58.497026|S|4|38.87|0|4
C|SQM|20240723|12:24:08.966045|S|144|38.72|0|144
C|SQM|20240723|14:08:17.468065|S|143|38.75|0|143
C|SQM|20240723|14:15:29.963074|S|6|38.77|0|6
C|SQM|20240723|14:15:32.293414|S|149|38.77|0|149
C|SQM|20240723|15:57:06.043428|S|1|38.66|0|1
C|SQNS|20240723|13:02:27.480418|S|22|.539|0|22
C|SQNS|20240723|13:08:28.112014|S|15|.539|0|15
C|SQNS|20240723|13:14:27.741735|S|15|.539|0|15
C|SQQQ|20240723|09:30:30.291523|S|1875|8.14|0|1875
C|SQQQ|20240723|09:30:30.291862|S|10125|8.14|0|10125
C|SQQQ|20240723|09:31:56.854904|S|10000|8.17|0|10000
C|SQQQ|20240723|09:32:02.762088|S|21|8.17|0|21
C|SQQQ|20240723|09:32:26.031904|S|100|8.17|0|100
C|SQQQ|20240723|09:33:11.056272|S|342|8.15|0|342
C|SQQQ|20240723|09:33:11.056384|S|156|8.15|0|156
C|SQQQ|20240723|09:33:11.056398|S|71|8.15|0|71
C|SQQQ|20240723|09:33:11.056415|S|32|8.15|0|32
C|SQQQ|20240723|09:33:11.056429|S|15|8.15|0|15
C|SQQQ|20240723|09:33:11.056466|S|7|8.15|0|7
C|SQQQ|20240723|09:33:11.056474|S|3|8.15|0|3
C|SQQQ|20240723|09:33:11.056572|S|1|8.15|0|1
C|SQQQ|20240723|09:35:28.842465|S|6123|8.13|0|6123
C|SQQQ|20240723|09:35:28.842486|S|1277|8.13|0|1277
C|SQQQ|20240723|09:35:28.842487|S|3834|8.13|0|3834
C|SQQQ|20240723|09:35:28.842677|S|2793|8.13|0|2793
C|SQQQ|20240723|09:35:28.842691|S|1274|8.13|0|1274
C|SQQQ|20240723|09:35:35.763489|S|195|8.13|0|195
C|SQQQ|20240723|09:36:54.699574|S|20|8.13|0|20
C|SQQQ|20240723|09:36:57.364094|S|4|8.14|0|4
C|SQQQ|20240723|09:37:05.098739|S|10|8.13|0|10
C|SQQQ|20240723|09:37:07.943226|S|1|8.13|0|1
C|SQQQ|20240723|09:38:02.611142|S|2500|8.11|0|2500
C|SQQQ|20240723|09:38:05.563949|S|21|8.1|0|21
C|SQQQ|20240723|09:38:10.461369|S|375|8.11|0|375
C|SQQQ|20240723|09:38:10.461387|S|11625|8.11|0|11625
C|SQQQ|20240723|09:40:25.660921|S|100|8.08|0|100
C|SQQQ|20240723|09:40:25.660921|S|100|8.08|0|100
C|SQQQ|20240723|09:42:09.166098|S|18|8.08|0|18
C|SQQQ|20240723|09:42:35.478852|S|100|8.08|0|100
C|SQQQ|20240723|09:42:35.478880|S|400|8.08|0|400
C|SQQQ|20240723|09:42:35.478880|S|300|8.08|0|300
C|SQQQ|20240723|09:43:17.009667|S|25|8.09|0|25
C|SQQQ|20240723|09:43:17.010420|S|100|8.09|0|100
C|SQQQ|20240723|09:44:58.534608|S|7400|8.05|0|7400
C|SQQQ|20240723|09:45:28.052353|S|5|8.065|0|5
C|SQQQ|20240723|09:46:01.490362|S|10|8.08|0|10
C|SQQQ|20240723|09:46:07.038990|S|1200|8.085|0|1200
C|SQQQ|20240723|09:46:14.579673|S|787|8.08|0|787
C|SQQQ|20240723|09:46:45.277682|S|1|8.08|0|1
C|SQQQ|20240723|09:47:47.499272|S|10|8.1|0|10
C|SQQQ|20240723|09:49:45.993521|S|200|8.06|0|200
C|SQQQ|20240723|09:49:58.719634|S|2500|8.06|0|2500
C|SQQQ|20240723|09:51:06.647752|S|5|8.075|0|5
C|SQQQ|20240723|09:51:49.665831|S|10|8.1|0|10
C|SQQQ|20240723|09:52:39.113883|S|5|8.11|0|5
C|SQQQ|20240723|09:53:06.841812|S|10|8.1|0|10
C|SQQQ|20240723|09:54:48.481832|S|18|8.1|0|18
C|SQQQ|20240723|09:55:06.897799|S|1400|8.1|0|1400
C|SQQQ|20240723|09:55:43.753388|S|9|8.09|0|9
C|SQQQ|20240723|09:56:25.227043|S|20|8.08|0|20
C|SQQQ|20240723|09:56:45.717477|S|100|8.08|0|100
C|SQQQ|20240723|10:00:00.538034|S|30|8.09|0|30
C|SQQQ|20240723|10:00:43.799563|S|1|8.075|0|1
C|SQQQ|20240723|10:01:00.535239|S|1|8.08|0|1
C|SQQQ|20240723|10:01:07.741632|S|10|8.08|0|10
C|SQQQ|20240723|10:01:15.237354|S|44|8.09|0|44
C|SQQQ|20240723|10:01:15.237418|S|20|8.09|0|20
C|SQQQ|20240723|10:01:15.237428|S|9|8.09|0|9
C|SQQQ|20240723|10:01:15.237493|S|4|8.09|0|4
C|SQQQ|20240723|10:01:15.237500|S|2|8.09|0|2
C|SQQQ|20240723|10:01:15.273760|S|1|8.09|0|1
C|SQQQ|20240723|10:01:15.273803|S|1|8.09|0|1
C|SQQQ|20240723|10:01:40.350595|S|125|8.1|0|125
C|SQQQ|20240723|10:01:40.350700|S|57|8.1|0|57
C|SQQQ|20240723|10:01:40.350722|S|26|8.1|0|26
C|SQQQ|20240723|10:01:40.350740|S|12|8.1|0|12
C|SQQQ|20240723|10:01:40.350748|S|5|8.1|0|5
C|SQQQ|20240723|10:01:40.350769|S|2|8.1|0|2
C|SQQQ|20240723|10:01:40.350782|S|1|8.1|0|1
C|SQQQ|20240723|10:01:40.350806|S|1|8.1|0|1
C|SQQQ|20240723|10:02:15.798851|S|1000|8.11|0|1000
C|SQQQ|20240723|10:03:01.715236|S|3000|8.13|0|3000
C|SQQQ|20240723|10:04:12.457060|S|18|8.11|0|18
C|SQQQ|20240723|10:04:15.398091|S|90|8.115|0|90
C|SQQQ|20240723|10:04:17.897407|S|5|8.115|0|5
C|SQQQ|20240723|10:04:17.897476|S|1000|8.11|0|1000
C|SQQQ|20240723|10:05:37.696635|S|1|8.12|0|1
C|SQQQ|20240723|10:08:09.829483|S|2|8.08|0|2
C|SQQQ|20240723|10:08:23.025377|S|30|8.08|0|30
C|SQQQ|20240723|10:11:17.789004|S|6499|8.08|0|6499
C|SQQQ|20240723|10:11:17.789004|S|7400|8.08|0|7400
C|SQQQ|20240723|10:11:56.244487|S|100|8.09|0|100
C|SQQQ|20240723|10:13:05.239529|S|400|8.1|0|400
C|SQQQ|20240723|10:13:51.934518|S|600|8.1|0|600
C|SQQQ|20240723|10:13:56.153798|S|120|8.11|0|120
C|SQQQ|20240723|10:15:16.942659|S|56|8.08|0|56
C|SQQQ|20240723|10:15:16.942705|S|26|8.08|0|26
C|SQQQ|20240723|10:15:16.942717|S|12|8.08|0|12
C|SQQQ|20240723|10:15:16.942751|S|5|8.08|0|5
C|SQQQ|20240723|10:15:16.942772|S|3|8.08|0|3
C|SQQQ|20240723|10:15:16.942779|S|1|8.08|0|1
C|SQQQ|20240723|10:15:17.425067|S|897|8.08|0|897
C|SQQQ|20240723|10:15:48.114572|S|8801|8.08|0|8801
C|SQQQ|20240723|10:18:52.610767|S|60|8.075|0|60
C|SQQQ|20240723|10:19:05.384104|S|99|8.08|0|99
C|SQQQ|20240723|10:19:05.384214|S|45|8.08|0|45
C|SQQQ|20240723|10:19:05.384241|S|20|8.08|0|20
C|SQQQ|20240723|10:19:05.384256|S|10|8.08|0|10
C|SQQQ|20240723|10:19:05.384263|S|4|8.08|0|4
C|SQQQ|20240723|10:19:05.384290|S|1|8.08|0|1
C|SQQQ|20240723|10:19:05.384298|S|2|8.08|0|2
C|SQQQ|20240723|10:19:05.384598|S|11819|8.08|0|11819
C|SQQQ|20240723|10:19:05.385830|S|100|8.08|0|100
C|SQQQ|20240723|10:20:23.064667|S|30|8.075|0|30
C|SQQQ|20240723|10:20:37.411668|S|1|8.07|0|1
C|SQQQ|20240723|10:20:43.648820|S|30|8.07|0|30
C|SQQQ|20240723|10:24:24.241124|S|7400|8.06|0|7400
C|SQQQ|20240723|10:26:38.283619|S|10|8.07|0|10
C|SQQQ|20240723|10:27:58.416170|S|10|8.06|0|10
C|SQQQ|20240723|10:28:58.867597|S|1|8.06|0|1
C|SQQQ|20240723|10:29:49.208042|S|1|8.08|0|1
C|SQQQ|20240723|10:34:10.052727|S|1|8.1|0|1
C|SQQQ|20240723|10:34:21.703419|S|1|8.1|0|1
C|SQQQ|20240723|10:38:45.662628|S|913|8.12|0|913
C|SQQQ|20240723|10:38:45.662679|S|417|8.12|0|417
C|SQQQ|20240723|10:38:45.662696|S|190|8.12|0|190
C|SQQQ|20240723|10:38:45.662723|S|87|8.12|0|87
C|SQQQ|20240723|10:38:45.662741|S|39|8.12|0|39
C|SQQQ|20240723|10:40:11.023563|S|10|8.1|0|10
C|SQQQ|20240723|10:40:58.493384|S|50|8.12|0|50
C|SQQQ|20240723|10:41:03.654219|S|100|8.12|0|100
C|SQQQ|20240723|10:41:32.890241|S|750|8.1|0|750
C|SQQQ|20240723|10:42:21.229640|S|92|8.11|0|92
C|SQQQ|20240723|10:42:35.283835|S|200|8.1|0|200
C|SQQQ|20240723|10:45:27.200781|S|50|8.14|0|50
C|SQQQ|20240723|10:45:51.117355|S|7400|8.15|0|7400
C|SQQQ|20240723|10:45:51.117355|S|6150|8.15|0|6150
C|SQQQ|20240723|10:46:49.984325|S|1|8.15|0|1
C|SQQQ|20240723|10:48:13.111277|S|465|8.15|0|465
C|SQQQ|20240723|10:48:13.115067|S|200|8.15|0|200
C|SQQQ|20240723|10:48:49.657139|S|50|8.16|0|50
C|SQQQ|20240723|10:50:07.450195|S|11706|8.16|0|11706
C|SQQQ|20240723|10:50:48.336411|S|1000|8.16|0|1000
C|SQQQ|20240723|10:51:10.305065|S|1000|8.17|0|1000
C|SQQQ|20240723|10:52:16.056241|S|391|8.18|0|391
C|SQQQ|20240723|10:54:40.056864|S|279|8.16|0|279
C|SQQQ|20240723|10:55:14.229080|S|57|8.16|0|57
C|SQQQ|20240723|10:55:14.238936|S|26|8.16|0|26
C|SQQQ|20240723|10:55:14.238982|S|12|8.16|0|12
C|SQQQ|20240723|10:55:14.238999|S|5|8.16|0|5
C|SQQQ|20240723|10:55:14.239028|S|3|8.16|0|3
C|SQQQ|20240723|10:55:14.239035|S|1|8.16|0|1
C|SQQQ|20240723|10:59:06.626316|S|100|8.13|0|100
C|SQQQ|20240723|10:59:07.150692|S|100|8.13|0|100
C|SQQQ|20240723|10:59:36.464333|S|500|8.14|0|500
C|SQQQ|20240723|11:00:26.842426|S|10000|8.13|0|10000
C|SQQQ|20240723|11:00:26.842507|S|23|8.13|0|23
C|SQQQ|20240723|11:00:26.842645|S|11|8.13|0|11
C|SQQQ|20240723|11:00:26.842656|S|5|8.13|0|5
C|SQQQ|20240723|11:00:26.842702|S|2|8.13|0|2
C|SQQQ|20240723|11:00:26.842711|S|1|8.13|0|1
C|SQQQ|20240723|11:02:46.589361|S|25|8.12|0|25
C|SQQQ|20240723|11:03:29.387003|S|265|8.11|0|265
C|SQQQ|20240723|11:03:29.387052|S|121|8.11|0|121
C|SQQQ|20240723|11:03:29.387059|S|55|8.11|0|55
C|SQQQ|20240723|11:03:29.387106|S|25|8.11|0|25
C|SQQQ|20240723|11:03:29.387126|S|12|8.11|0|12
C|SQQQ|20240723|11:03:29.387137|S|5|8.11|0|5
C|SQQQ|20240723|11:03:29.387153|S|2|8.11|0|2
C|SQQQ|20240723|11:03:29.387171|S|1|8.11|0|1
C|SQQQ|20240723|11:05:39.716910|S|227|8.12|0|227
C|SQQQ|20240723|11:07:00.143781|S|18|8.1|0|18
C|SQQQ|20240723|11:10:03.497820|S|600|8.08|0|600
C|SQQQ|20240723|11:10:41.989549|S|5|8.075|0|5
C|SQQQ|20240723|11:13:28.653006|S|11721|8.05|0|11721
C|SQQQ|20240723|11:14:19.579474|S|7400|8.05|0|7400
C|SQQQ|20240723|11:14:20.930858|S|7400|8.05|0|7400
C|SQQQ|20240723|11:14:27.109058|S|7400|8.05|0|7400
C|SQQQ|20240723|11:14:47.216849|S|100|8.04|0|100
C|SQQQ|20240723|11:14:47.216849|S|42|8.04|0|42
C|SQQQ|20240723|11:20:34.925439|S|226|8.01|0|226
C|SQQQ|20240723|11:21:33.348924|S|25|8.01|0|25
C|SQQQ|20240723|11:21:42.282002|S|3000|8.01|0|3000
C|SQQQ|20240723|11:22:37.119575|S|352|8.01|0|352
C|SQQQ|20240723|11:22:49.163994|S|3|8.02|0|3
C|SQQQ|20240723|11:23:58.111849|S|100|8.01|0|100
C|SQQQ|20240723|11:26:52.663759|S|13|8.03|0|13
C|SQQQ|20240723|11:30:59.774743|S|1|8.025|0|1
C|SQQQ|20240723|11:38:31.867807|S|5|8.03|0|5
C|SQQQ|20240723|11:38:39.002387|S|50|8.03|0|50
C|SQQQ|20240723|11:40:01.072655|S|7400|8.03|0|7400
C|SQQQ|20240723|11:45:38.405889|S|1|8.04|0|1
C|SQQQ|20240723|11:47:50.036395|S|12000|8.04|0|12000
C|SQQQ|20240723|11:51:19.586604|S|800|8.03|0|800
C|SQQQ|20240723|11:51:19.586604|S|100|8.03|0|100
C|SQQQ|20240723|11:51:48.688719|S|7400|8.05|0|7400
C|SQQQ|20240723|11:51:48.688719|S|1|8.05|0|1
C|SQQQ|20240723|11:52:55.920047|S|2449|8.05|0|2449
C|SQQQ|20240723|11:56:12.949009|S|2500|8.04|0|2500
C|SQQQ|20240723|11:58:27.865841|S|4975|8.06|0|4975
C|SQQQ|20240723|11:58:27.865841|S|1|8.06|0|1
C|SQQQ|20240723|11:58:27.865841|S|7400|8.06|0|7400
C|SQQQ|20240723|11:58:28.945787|S|300|8.05|0|300
C|SQQQ|20240723|11:58:30.308344|S|8|8.055|0|8
C|SQQQ|20240723|11:59:08.925572|S|1|8.05|0|1
C|SQQQ|20240723|12:01:58.800524|S|100|8.08|0|100
C|SQQQ|20240723|12:02:06.247174|S|1|8.08|0|1
C|SQQQ|20240723|12:02:23.949479|S|700|8.08|0|700
C|SQQQ|20240723|12:02:28.629270|S|900|8.08|0|900
C|SQQQ|20240723|12:02:31.090010|S|100|8.08|0|100
C|SQQQ|20240723|12:02:32.090216|S|200|8.08|0|200
C|SQQQ|20240723|12:02:33.091216|S|200|8.08|0|200
C|SQQQ|20240723|12:02:34.092498|S|442|8.08|0|442
C|SQQQ|20240723|12:02:49.694266|S|100|8.08|0|100
C|SQQQ|20240723|12:05:42.072480|S|1|8.08|0|1
C|SQQQ|20240723|12:10:36.038223|S|3000|8.08|0|3000
C|SQQQ|20240723|12:20:19.039060|S|34|8.075|0|34
C|SQQQ|20240723|12:22:53.444304|S|200|8.11|0|200
C|SQQQ|20240723|12:23:37.665214|S|3800|8.13|0|3800
C|SQQQ|20240723|12:23:37.665257|S|1734|8.13|0|1734
C|SQQQ|20240723|12:23:37.665264|S|790|8.13|0|790
C|SQQQ|20240723|12:23:37.665310|S|361|8.13|0|361
C|SQQQ|20240723|12:23:37.665322|S|164|8.13|0|164
C|SQQQ|20240723|12:23:37.665346|S|75|8.13|0|75
C|SQQQ|20240723|12:23:37.665356|S|34|8.13|0|34
C|SQQQ|20240723|12:23:37.665363|S|16|8.13|0|16
C|SQQQ|20240723|12:23:37.674810|S|7|8.13|0|7
C|SQQQ|20240723|12:23:37.674840|S|3|8.13|0|3
C|SQQQ|20240723|12:23:37.675295|S|9218|8.13|0|9218
C|SQQQ|20240723|12:24:39.858522|S|10|8.155|0|10
C|SQQQ|20240723|12:24:58.385165|S|600|8.15|0|600
C|SQQQ|20240723|12:26:31.046809|S|200|8.16|0|200
C|SQQQ|20240723|12:28:31.195537|S|7000|8.15|0|7000
C|SQQQ|20240723|12:28:58.505454|S|3552|8.14|0|3552
C|SQQQ|20240723|12:28:58.509439|S|200|8.14|0|200
C|SQQQ|20240723|12:33:32.851675|S|30|8.135|0|30
C|SQQQ|20240723|12:36:56.115911|S|5|8.14|0|5
C|SQQQ|20240723|12:36:57.041340|S|1|8.13|0|1
C|SQQQ|20240723|12:37:20.055851|S|348|8.14|0|348
C|SQQQ|20240723|12:38:49.523540|S|200|8.15|0|200
C|SQQQ|20240723|12:39:00.067572|S|100|8.14|0|100
C|SQQQ|20240723|12:39:05.530800|S|305|8.145|0|305
C|SQQQ|20240723|12:40:46.081556|S|30|8.15|0|30
C|SQQQ|20240723|12:53:17.919883|S|5|8.155|0|5
C|SQQQ|20240723|12:57:20.111333|S|100|8.17|0|100
C|SQQQ|20240723|12:57:20.111333|S|200|8.17|0|200
C|SQQQ|20240723|13:02:57.760014|S|210|8.155|0|210
C|SQQQ|20240723|13:04:19.400139|S|44|8.14|0|44
C|SQQQ|20240723|13:04:19.400178|S|6|8.14|0|6
C|SQQQ|20240723|13:11:18.242606|S|70|8.17|0|70
C|SQQQ|20240723|13:11:26.715429|S|4500|8.17|0|4500
C|SQQQ|20240723|13:12:16.685619|S|97|8.195|0|97
C|SQQQ|20240723|13:28:10.858138|S|200|8.14|0|200
C|SQQQ|20240723|13:30:38.363745|S|9971|8.16|0|9971
C|SQQQ|20240723|13:30:38.363745|S|7400|8.16|0|7400
C|SQQQ|20240723|13:37:19.400093|S|209|8.14|0|209
C|SQQQ|20240723|13:37:19.400107|S|9100|8.14|0|9100
C|SQQQ|20240723|13:37:19.400151|S|43|8.14|0|43
C|SQQQ|20240723|13:37:19.400182|S|96|8.14|0|96
C|SQQQ|20240723|13:37:19.400192|S|20|8.14|0|20
C|SQQQ|20240723|13:37:19.400199|S|9|8.14|0|9
C|SQQQ|20240723|13:37:19.400228|S|2|8.14|0|2
C|SQQQ|20240723|13:37:19.400235|S|4|8.14|0|4
C|SQQQ|20240723|13:37:19.400244|S|1|8.14|0|1
C|SQQQ|20240723|13:50:14.991601|S|5|8.14|0|5
C|SQQQ|20240723|13:53:01.225191|S|75|8.14|0|75
C|SQQQ|20240723|13:58:28.660835|S|291|8.12|0|291
C|SQQQ|20240723|13:58:28.660880|S|133|8.12|0|133
C|SQQQ|20240723|13:58:28.660889|S|61|8.12|0|61
C|SQQQ|20240723|13:58:28.660940|S|28|8.12|0|28
C|SQQQ|20240723|13:58:28.660964|S|12|8.12|0|12
C|SQQQ|20240723|13:58:28.660989|S|6|8.12|0|6
C|SQQQ|20240723|13:58:28.660997|S|3|8.12|0|3
C|SQQQ|20240723|13:58:28.661021|S|1|8.12|0|1
C|SQQQ|20240723|14:08:07.806968|S|6900|8.11|0|6900
C|SQQQ|20240723|14:45:26.850733|S|100|8.14|0|100
C|SQQQ|20240723|14:45:26.850804|S|900|8.14|0|900
C|SQQQ|20240723|14:47:45.256494|S|100|8.13|0|100
C|SQQQ|20240723|14:47:45.256561|S|900|8.13|0|900
C|SQQQ|20240723|15:15:02.696737|S|1400|8.12|0|1400
C|SQQQ|20240723|15:15:02.697501|S|84|8.12|0|84
C|SQQQ|20240723|15:24:12.214222|S|10|8.1|0|10
C|SQQQ|20240723|15:42:27.052050|S|100|8.17|0|100
C|SQQQ|20240723|15:43:05.220550|S|500|8.175|0|500
C|SQQQ|20240723|15:43:23.135088|S|362|8.17|0|362
C|SQQQ|20240723|15:43:25.657486|S|100|8.17|0|100
C|SQQQ|20240723|15:43:25.657486|S|900|8.17|0|900
C|SQQQ|20240723|15:43:34.696088|S|1000|8.18|0|1000
C|SQQQ|20240723|15:44:58.470940|S|2000|8.16|0|2000
C|SQQQ|20240723|15:45:20.047533|S|144|8.16|0|144
C|SQQQ|20240723|15:45:20.047578|S|56|8.16|0|56
C|SQQQ|20240723|15:45:58.227143|S|3|8.17|0|3
C|SQQQ|20240723|15:49:19.361231|S|100|8.15|0|100
C|SQQQ|20240723|15:49:19.361232|S|100|8.15|0|100
C|SQQQ|20240723|15:50:00.053454|S|100|8.15|0|100
C|SQQQ|20240723|15:52:00.101384|S|400|8.15|0|400
C|SQQQ|20240723|15:53:37.301541|S|100|8.17|0|100
C|SQQQ|20240723|15:53:38.151985|S|100|8.17|0|100
C|SQQQ|20240723|15:53:54.657548|S|100|8.17|0|100
C|SQQQ|20240723|15:54:26.699928|S|100|8.18|0|100
C|SQQQ|20240723|15:54:26.720644|S|500|8.18|0|500
C|SQQQ|20240723|15:54:26.756093|S|100|8.18|0|100
C|SQQQ|20240723|15:54:26.799071|S|100|8.18|0|100
C|SQQQ|20240723|15:54:26.799146|S|1200|8.18|0|1200
C|SQQQ|20240723|15:54:30.105196|S|60|8.185|0|60
C|SQQQ|20240723|15:54:36.843856|S|750|8.18|0|750
C|SQQQ|20240723|15:54:42.641930|S|100|8.19|0|100
C|SQQQ|20240723|15:54:50.053509|S|100|8.2|0|100
C|SQQQ|20240723|15:54:50.103960|S|100|8.2|0|100
C|SQQQ|20240723|15:54:50.455153|S|100|8.2|0|100
C|SQQQ|20240723|15:54:56.600777|S|450|8.2|0|450
C|SQQQ|20240723|15:55:00.073631|S|2903|8.2|0|2903
C|SQQQ|20240723|15:55:00.073800|S|1325|8.2|0|1325
C|SQQQ|20240723|15:55:00.073809|S|604|8.2|0|604
C|SQQQ|20240723|15:55:00.073846|S|275|8.2|0|275
C|SQQQ|20240723|15:55:00.073860|S|126|8.2|0|126
C|SQQQ|20240723|15:55:00.073894|S|57|8.2|0|57
C|SQQQ|20240723|15:55:00.073921|S|26|8.2|0|26
C|SQQQ|20240723|15:55:00.073947|S|12|8.2|0|12
C|SQQQ|20240723|15:55:00.074657|S|1700|8.2|0|1700
C|SQQQ|20240723|15:55:00.081695|S|10800|8.2|0|10800
C|SQQQ|20240723|15:55:00.085120|S|847|8.2|0|847
C|SQQQ|20240723|15:55:00.085129|S|100|8.2|0|100
C|SQQQ|20240723|15:55:00.613785|S|6080|8.2|0|6080
C|SQQQ|20240723|15:55:02.666882|S|100|8.2|0|100
C|SQQQ|20240723|15:55:28.378732|S|100|8.2|0|100
C|SQQQ|20240723|15:55:28.379288|S|900|8.2|0|900
C|SQQQ|20240723|15:56:03.961319|S|100|8.2|0|100
C|SQQQ|20240723|15:57:29.310742|S|742|8.18|0|742
C|SQQQ|20240723|15:57:29.310742|S|8|8.18|0|8
C|SQQQ|20240723|15:57:35.375674|S|500|8.18|0|500
C|SQQQ|20240723|15:57:41.106543|S|200|8.18|0|200
C|SQQQ|20240723|15:57:41.106610|S|2300|8.18|0|2300
C|SQQQ|20240723|15:57:55.824524|S|2228|8.19|0|2228
C|SQQQ|20240723|15:58:32.016339|S|200|8.19|0|200
C|SQQQ|20240723|15:59:09.029862|S|100|8.19|0|100
C|SQQQ|20240723|15:59:22.224653|S|400|8.195|0|400
C|SQQQ|20240723|15:59:22.245443|S|100|8.195|0|100
C|SQQQ|20240723|15:59:22.245598|S|100|8.195|0|100
C|SQQQ|20240723|15:59:22.245977|S|25|8.195|0|25
C|SQQQ|20240723|15:59:30.589640|S|89|8.19|0|89
C|SQQQ|20240723|15:59:30.597606|S|100|8.19|0|100
C|SQQQ|20240723|15:59:40.715156|S|305|8.18|0|305
C|SQQQ|20240723|15:59:40.715214|S|445|8.18|0|445
C|SQQQ|20240723|15:59:40.715214|S|197|8.18|0|197
C|SQQQ|20240723|15:59:40.715221|S|293|8.18|0|293
C|SQQQ|20240723|15:59:40.715360|S|1405|8.18|0|1405
C|SQSP|20240723|09:42:23.652985|S|2|43.99|0|2
C|SQSP|20240723|09:42:26.957760|S|71|43.99|0|71
C|SQSP|20240723|09:42:26.957848|S|14|43.99|0|14
C|SQSP|20240723|09:42:26.958242|S|13|43.99|0|13
C|SQSP|20240723|09:53:09.946837|S|41|43.97|0|41
C|SQSP|20240723|09:53:09.947006|S|45|43.97|0|45
C|SQSP|20240723|09:53:09.949381|S|14|43.97|0|14
C|SQSP|20240723|09:58:21.170646|S|100|43.97|0|100
C|SQSP|20240723|09:58:21.170646|S|47|43.97|0|47
C|SQSP|20240723|09:58:21.171569|S|53|43.97|0|53
C|SQSP|20240723|10:04:44.869226|S|36|43.96|0|36
C|SQSP|20240723|10:04:44.869239|S|57|43.96|0|57
C|SQSP|20240723|10:09:16.815074|S|100|43.96|0|100
C|SQSP|20240723|10:09:16.815074|S|7|43.96|0|7
C|SQSP|20240723|10:20:09.130290|S|34|43.96|0|34
C|SQSP|20240723|10:20:09.130291|S|61|43.96|0|61
C|SQSP|20240723|10:20:09.130335|S|39|43.96|0|39
C|SQSP|20240723|10:20:09.130335|S|18|43.96|0|18
C|SQSP|20240723|10:24:28.347074|S|76|43.96|0|76
C|SQSP|20240723|10:24:28.347074|S|100|43.96|0|100
C|SQSP|20240723|10:24:28.347090|S|6|43.96|0|6
C|SQSP|20240723|10:45:54.326368|S|21|43.98|0|21
C|SQSP|20240723|10:46:29.215741|S|78|43.98|0|78
C|SQSP|20240723|11:00:16.489790|S|100|43.99|0|100
C|SQSP|20240723|11:09:00.169671|S|86|43.98|0|86
C|SQSP|20240723|11:19:19.257327|S|100|43.99|0|100
C|SQSP|20240723|11:19:48.960736|S|100|43.99|0|100
C|SQSP|20240723|11:22:00.491469|S|100|43.99|0|100
C|SQSP|20240723|11:22:33.413553|S|100|43.98|0|100
C|SQSP|20240723|13:08:39.898611|S|6|43.99|0|6
C|SQSP|20240723|13:08:39.898611|S|98|43.99|0|98
C|SQSP|20240723|14:41:44.348244|S|30|43.96|0|30
C|SQSP|20240723|15:42:42.123227|S|100|43.98|0|100
C|SQSP|20240723|15:49:34.157661|S|100|43.97|0|100
C|SQSP|20240723|15:49:42.011928|S|92|43.97|0|92
C|SQSP|20240723|15:56:33.470513|S|100|43.98|0|100
C|SQSP|20240723|15:59:52.528574|S|60|43.97|0|60
C|SR|20240723|15:04:50.167911|S|100|66.39|0|100
C|SR|20240723|15:06:03.665810|S|100|66.4|0|100
C|SR|20240723|15:34:56.487786|S|2|66.27|0|2
C|SR|20240723|15:42:51.761435|S|3|66.13|0|3
C|SR|20240723|15:59:04.499628|S|24|66.1|0|24
C|SR|20240723|15:59:49.568034|S|43|66.12|0|43
C|SR PRA|20240723|15:28:20.287522|S|55|24.16|0|55
C|SRAD|20240723|10:09:27.272349|S|126|11.26|0|126
C|SRAD|20240723|10:09:27.272350|S|23|11.26|0|23
C|SRAD|20240723|12:58:05.998545|S|66|11.25|0|66
C|SRAD|20240723|15:54:01.948405|S|71|11.24|0|71
C|SRAD|20240723|15:54:01.948405|S|75|11.24|0|75
C|SRAD|20240723|15:54:01.948421|S|29|11.24|0|29
C|SRAD|20240723|15:54:01.948421|S|100|11.24|0|100
C|SRAD|20240723|15:54:42.495207|S|10|11.23|0|10
C|SRAD|20240723|15:58:32.372760|S|4|11.24|0|4
C|SRAD|20240723|15:59:22.668736|S|10|11.24|0|10
C|SRCE|20240723|15:54:40.035222|S|100|62.37|0|100
C|SRCL|20240723|10:04:29.818580|S|3|58.64|0|3
C|SRCL|20240723|10:04:29.818648|S|97|58.64|0|97
C|SRCL|20240723|10:17:03.908057|S|4|58.69|0|4
C|SRCL|20240723|10:17:03.919857|S|96|58.69|0|96
C|SRCL|20240723|10:20:23.478657|S|111|58.73|0|111
C|SRCL|20240723|12:48:26.230064|S|69|58.74|0|69
C|SRCL|20240723|12:54:43.202628|S|75|58.77|0|75
C|SRCL|20240723|12:58:52.518372|S|91|58.74|0|91
C|SRCL|20240723|13:15:34.417894|S|1|58.75|0|1
C|SRCL|20240723|13:15:34.417894|S|1|58.75|0|1
C|SRCL|20240723|13:15:34.417895|S|3|58.75|0|3
C|SRCL|20240723|13:15:34.417895|S|2|58.75|0|2
C|SRCL|20240723|13:21:58.310490|S|9|58.76|0|9
C|SRCL|20240723|13:29:12.651392|S|100|58.75|0|100
C|SRCL|20240723|14:03:49.918090|S|100|58.76|0|100
C|SRCL|20240723|14:22:17.839051|S|100|58.74|0|100
C|SRCL|20240723|14:23:59.895930|S|125|58.74|0|125
C|SRCL|20240723|14:23:59.895930|S|75|58.75|0|75
C|SRCL|20240723|15:21:34.796889|S|5|58.69|0|5
C|SRCL|20240723|15:25:34.803410|S|100|58.61|0|100
C|SRCL|20240723|15:46:10.609412|S|1|58.66|0|1
C|SRCL|20240723|15:46:10.609412|S|1|58.66|0|1
C|SRCL|20240723|15:46:10.609412|S|1|58.66|0|1
C|SRCL|20240723|15:46:10.609413|S|2|58.66|0|2
C|SRCL|20240723|15:46:10.609413|S|3|58.66|0|3
C|SRCL|20240723|15:50:45.607589|S|4|58.66|0|4
C|SRCL|20240723|15:55:03.369621|S|12|58.67|0|12
C|SRCL|20240723|15:55:26.369683|S|11|58.67|0|11
C|SRE|20240723|10:10:30.976450|S|1|77.84|0|1
C|SRE|20240723|10:43:34.684432|S|1|77.84|0|1
C|SRE|20240723|10:47:00.022337|S|11|77.86|0|11
C|SRE|20240723|11:13:35.184063|S|72|77.79|0|72
C|SRE|20240723|11:17:12.487134|S|100|77.8|0|100
C|SRE|20240723|11:30:39.398556|S|100|77.84|0|100
C|SRE|20240723|12:17:15.805658|S|18|78.04|0|18
C|SRE|20240723|12:17:27.153140|S|32|78.05|0|32
C|SRE|20240723|12:17:27.153183|S|29|78.05|0|29
C|SRE|20240723|12:45:06.941006|S|11|77.93|0|11
C|SRE|20240723|12:45:06.941013|S|35|77.93|0|35
C|SRE|20240723|12:45:06.941155|S|54|77.93|0|54
C|SRE|20240723|12:45:15.824275|S|7|77.94|0|7
C|SRE|20240723|14:41:42.992462|S|80|78.14|0|80
C|SRE|20240723|14:42:14.883195|S|57|78.14|0|57
C|SRE|20240723|14:43:56.854674|S|87|78.17|0|87
C|SRE|20240723|14:44:12.038059|S|60|78.16|0|60
C|SRE|20240723|14:47:33.765472|S|92|78.2|0|92
C|SRE|20240723|14:47:33.775699|S|57|78.2|0|57
C|SRE|20240723|14:47:40.586998|S|22|78.2|0|22
C|SRE|20240723|14:47:58.474134|S|99|78.18|0|99
C|SRE|20240723|14:48:47.542536|S|55|78.18|0|55
C|SRE|20240723|15:00:03.434545|S|57|78.13|0|57
C|SRE|20240723|15:19:48.501564|S|36|78.13|0|36
C|SRE|20240723|15:19:48.502189|S|151|78.13|0|151
C|SRE|20240723|15:19:48.502189|S|51|78.13|0|51
C|SRE|20240723|15:28:01.919480|S|11|78.17|0|11
C|SRE|20240723|15:28:17.711535|S|100|78.16|0|100
C|SRE|20240723|15:28:17.711715|S|84|78.16|0|84
C|SRE|20240723|15:28:17.711715|S|176|78.16|0|176
C|SRE|20240723|15:28:18.027784|S|100|78.16|0|100
C|SRE|20240723|15:28:18.027814|S|91|78.16|0|91
C|SRE|20240723|15:28:20.964434|S|100|78.16|0|100
C|SRE|20240723|15:28:20.964643|S|100|78.16|0|100
C|SRE|20240723|15:33:25.557337|S|100|78.13|0|100
C|SRE|20240723|15:33:25.557338|S|218|78.13|0|218
C|SRE|20240723|15:33:25.557338|S|191|78.13|0|191
C|SRE|20240723|15:33:25.557339|S|105|78.13|0|105
C|SRE|20240723|15:33:25.557339|S|10|78.13|0|10
C|SRE|20240723|15:35:25.006598|S|100|78.11|0|100
C|SRE|20240723|15:35:25.006598|S|11|78.11|0|11
C|SRE|20240723|15:35:25.006679|S|2|78.11|0|2
C|SRE|20240723|15:35:25.006757|S|57|78.11|0|57
C|SRE|20240723|15:35:25.006822|S|2|78.11|0|2
C|SRE|20240723|15:35:25.006822|S|41|78.11|0|41
C|SRE|20240723|15:36:09.242253|S|124|78.13|0|124
C|SRE|20240723|15:36:09.242315|S|15|78.13|0|15
C|SRE|20240723|15:40:02.274404|S|37|78.09|0|37
C|SRE|20240723|15:40:02.274892|S|63|78.09|0|63
C|SRE|20240723|15:40:44.133040|S|200|78.04|0|200
C|SRE|20240723|15:40:44.133115|S|2|78.04|0|2
C|SRE|20240723|15:40:44.133115|S|8|78.04|0|8
C|SRE|20240723|15:40:57.407950|S|198|78.02|0|198
C|SRE|20240723|15:40:57.407950|S|1|78.02|0|1
C|SRE|20240723|15:40:57.407950|S|6|78.02|0|6
C|SRE|20240723|15:50:55.788715|S|2|78.05|0|2
C|SRE|20240723|15:59:50.466047|S|100|77.72|0|100
C|SRG|20240723|11:58:21.300566|S|10|5.14|0|10
C|SRG|20240723|11:59:11.539035|S|5|5.14|0|5
C|SRG|20240723|11:59:17.733577|S|145|5.14|0|145
C|SRG|20240723|12:01:01.779797|S|157|5.14|0|157
C|SRG|20240723|14:08:57.184804|S|152|5.08|0|152
C|SRI|20240723|12:27:37.166027|S|5|16.85|0|5
C|SRI|20240723|12:27:37.206880|S|2|16.85|0|2
C|SRI|20240723|12:28:44.407198|S|2|16.85|0|2
C|SRI|20240723|12:28:44.445574|S|2|16.85|0|2
C|SRI|20240723|12:28:58.097232|S|2|16.85|0|2
C|SRI|20240723|12:29:20.132091|S|2|16.85|0|2
C|SRI|20240723|12:29:55.649739|S|1|16.85|0|1
C|SRI|20240723|12:29:55.649822|S|8|16.85|0|8
C|SRI|20240723|12:29:55.649872|S|4|16.85|0|4
C|SRLN|20240723|09:49:19.987275|S|500|41.79|0|500
C|SRLN|20240723|09:49:32.170192|S|109|41.79|0|109
C|SRLN|20240723|09:49:32.170192|S|1400|41.79|0|1400
C|SRLN|20240723|10:20:33.548519|S|1|41.8|0|1
C|SRLN|20240723|10:32:57.609136|S|256|41.8|0|256
C|SRLN|20240723|10:32:57.775668|S|52|41.8|0|52
C|SRLN|20240723|10:47:00.227908|S|50|41.79|0|50
C|SRLN|20240723|12:24:26.295335|S|500|41.79|0|500
C|SRLN|20240723|12:24:30.254552|S|89|41.79|0|89
C|SRLN|20240723|13:22:59.527035|S|10|41.79|0|10
C|SRLN|20240723|14:01:08.797454|S|15|41.79|0|15
C|SRLN|20240723|14:21:41.904078|S|110|41.78|0|110
C|SRLN|20240723|14:23:47.513301|S|110|41.78|0|110
C|SRLN|20240723|14:24:36.546100|S|660|41.78|0|660
C|SRLN|20240723|14:25:14.855010|S|216|41.78|0|216
C|SRLN|20240723|15:03:36.972973|S|240|41.78|0|240
C|SRLN|20240723|15:04:54.267917|S|200|41.78|0|200
C|SRLN|20240723|15:05:23.368611|S|80|41.78|0|80
C|SRLN|20240723|15:25:45.271181|S|370|41.79|0|370
C|SRLN|20240723|15:25:45.271182|S|11|41.79|0|11
C|SRLN|20240723|15:50:00.377516|S|30|41.79|0|30
C|SRLN|20240723|15:50:22.214302|S|200|41.79|0|200
C|SRLN|20240723|15:50:22.598462|S|5|41.79|0|5
C|SRLN|20240723|15:51:37.433705|S|60|41.79|0|60
C|SRLN|20240723|15:51:58.962272|S|60|41.79|0|60
C|SRLN|20240723|15:52:31.372023|S|26|41.79|0|26
C|SRLN|20240723|15:52:31.372023|S|30|41.79|0|30
C|SRLN|20240723|15:52:31.372024|S|4|41.79|0|4
C|SRLN|20240723|15:52:50.181299|S|20|41.79|0|20
C|SRLN|20240723|15:53:59.876980|S|24|41.79|0|24
C|SRLN|20240723|15:53:59.876980|S|36|41.79|0|36
C|SRLN|20240723|15:54:17.205976|S|20|41.79|0|20
C|SRLN|20240723|15:54:26.966559|S|16|41.79|0|16
C|SRLN|20240723|15:54:26.966559|S|4|41.79|0|4
C|SRLN|20240723|15:54:57.575960|S|4|41.79|0|4
C|SRLN|20240723|15:54:57.575960|S|56|41.79|0|56
C|SRLN|20240723|15:55:13.155672|S|10|41.79|0|10
C|SRLN|20240723|15:55:13.155673|S|2|41.79|0|2
C|SRLN|20240723|15:59:46.314750|S|100|41.78|0|100
C|SRPT|20240723|10:03:23.629644|S|100|148.25|0|100
C|SRPT|20240723|10:03:23.629667|S|100|148.25|0|100
C|SRPT|20240723|10:03:23.629668|S|26|148.25|0|26
C|SRPT|20240723|10:03:23.630177|S|48|148.26|0|48
C|SRPT|20240723|10:03:23.630177|S|52|148.25|0|52
C|SRPT|20240723|10:03:23.638475|S|6|148.26|0|6
C|SRPT|20240723|10:03:23.638475|S|54|148.25|0|54
C|SRPT|20240723|10:03:23.638476|S|40|148.25|0|40
C|SRPT|20240723|10:03:29.588640|S|12|148.31|0|12
C|SRPT|20240723|10:16:10.888211|S|100|148.23|0|100
C|SRPT|20240723|10:16:10.888324|S|100|148.24|0|100
C|SRPT|20240723|10:57:11.855181|S|100|148.22|0|100
C|SRPT|20240723|11:18:58.542074|S|200|148.47|0|200
C|SRPT|20240723|11:18:58.542554|S|100|148.47|0|100
C|SRPT|20240723|11:32:52.057361|S|122|148|0|122
C|SRPT|20240723|11:37:48.343802|S|86|148|0|86
C|SRPT|20240723|11:49:52.055207|S|63|148|0|63
C|SRPT|20240723|11:51:48.692859|S|63|148|0|63
C|SRPT|20240723|11:51:48.709081|S|37|148|0|37
C|SRPT|20240723|12:05:01.956942|S|198|147.65|0|198
C|SRPT|20240723|12:05:02.112375|S|60|147.99|0|60
C|SRPT|20240723|12:05:02.112375|S|40|147.99|0|40
C|SRPT|20240723|12:06:39.922325|S|13|147.91|0|13
C|SRPT|20240723|12:10:41.641778|S|63|147.985|0|63
C|SRPT|20240723|12:10:41.641849|S|63|147.985|0|63
C|SRPT|20240723|12:11:21.596681|S|63|147.995|0|63
C|SRPT|20240723|12:14:07.052413|S|63|148|0|63
C|SRPT|20240723|12:14:10.703890|S|63|147.955|0|63
C|SRPT|20240723|12:14:10.703961|S|37|147.955|0|37
C|SRPT|20240723|12:17:22.031919|S|100|147.98|0|100
C|SRPT|20240723|12:22:21.338294|S|63|148|0|63
C|SRPT|20240723|12:22:21.338389|S|37|148|0|37
C|SRPT|20240723|12:41:06.173755|S|48|147.62|0|48
C|SRPT|20240723|12:46:48.019434|S|112|147.5|0|112
C|SRPT|20240723|12:48:02.770882|S|98|147.5|0|98
C|SRPT|20240723|12:48:07.334782|S|48|147.55|0|48
C|SRPT|20240723|12:48:07.336539|S|48|147.68|0|48
C|SRPT|20240723|13:30:19.927323|S|100|147.61|0|100
C|SRPT|20240723|13:39:55.125990|S|2|147.54|0|2
C|SRPT|20240723|13:50:29.960901|S|100|147.87|0|100
C|SRPT|20240723|13:58:54.545581|S|12|147.85|0|12
C|SRPT|20240723|13:58:54.545581|S|10|147.86|0|10
C|SRPT|20240723|13:58:54.545581|S|6|147.84|0|6
C|SRPT|20240723|13:58:54.545582|S|34|147.87|0|34
C|SRPT|20240723|13:58:54.545582|S|38|147.88|0|38
C|SRPT|20240723|14:03:46.343459|S|18|147.86|0|18
C|SRPT|20240723|14:03:46.343477|S|30|147.86|0|30
C|SRPT|20240723|14:06:02.692006|S|100|147.81|0|100
C|SRPT|20240723|14:34:30.959966|S|1|147.82|0|1
C|SRPT|20240723|14:48:01.361270|S|1|147.93|0|1
C|SRPT|20240723|14:48:01.361819|S|100|147.91|0|100
C|SRPT|20240723|14:48:01.361861|S|26|147.91|0|26
C|SRPT|20240723|15:08:35.570906|S|63|147.95|0|63
C|SRPT|20240723|15:13:25.581759|S|5|147.95|0|5
C|SRPT|20240723|15:13:26.083411|S|5|147.95|0|5
C|SRPT|20240723|15:13:26.712957|S|5|147.95|0|5
C|SRPT|20240723|15:13:26.874490|S|5|147.95|0|5
C|SRPT|20240723|15:13:39.795626|S|5|147.95|0|5
C|SRPT|20240723|15:15:00.154505|S|5|147.95|0|5
C|SRPT|20240723|15:29:12.082152|S|1|148.29|0|1
C|SRPT|20240723|15:29:12.082152|S|1|148.26|0|1
C|SRPT|20240723|15:29:12.082169|S|62|148.3|0|62
C|SRPT|20240723|15:29:12.082169|S|49|148.29|0|49
C|SRPT|20240723|15:29:12.082184|S|11|148.3|0|11
C|SRPT|20240723|15:29:12.082184|S|38|148.3|0|38
C|SRPT|20240723|15:42:01.724832|S|1|147.96|0|1
C|SRPT|20240723|15:42:19.161495|S|1|147.95|0|1
C|SRPT|20240723|15:50:10.687208|S|24|148|0|24
C|SRPT|20240723|15:50:27.044826|S|100|147.97|0|100
C|SRPT|20240723|15:55:12.898183|S|12|147.63|0|12
C|SRPT|20240723|15:56:39.337534|S|63|147.58|0|63
C|SRPT|20240723|15:56:39.338778|S|37|147.58|0|37
C|SRPT|20240723|15:57:14.697248|S|3|147.65|0|3
C|SRPT|20240723|15:59:44.028144|S|22|147.6|0|22
C|SRPT|20240723|15:59:56.761919|S|2|147.67|0|2
C|SRRK|20240723|14:26:33.452432|S|185|9.19|0|185
C|SRRK|20240723|15:34:57.333167|S|194|9.18|0|194
C|SRRK|20240723|15:57:23.569488|S|93|9.22|0|93
C|SRTS|20240723|14:55:48.671673|S|100|6.55|0|100
C|SRTY|20240723|09:35:39.971019|S|300|21.755|0|300
C|SRTY|20240723|09:36:22.522925|S|203|21.765|0|203
C|SRTY|20240723|11:12:22.441728|S|300|20.84|0|300
C|SRTY|20240723|11:34:52.857381|S|400|20.73|0|400
C|SSB|20240723|12:29:55.385255|S|2|92.9|0|2
C|SSB|20240723|14:32:03.029086|S|5|93.81|0|5
C|SSB|20240723|15:34:02.013883|S|1|93.58|0|1
C|SSB|20240723|15:38:28.579794|S|100|93.58|0|100
C|SSB|20240723|15:38:28.588443|S|100|93.58|0|100
C|SSB|20240723|15:38:28.589478|S|100|93.58|0|100
C|SSB|20240723|15:54:36.781621|S|11|93.51|0|11
C|SSB|20240723|15:57:14.464156|S|38|93.33|0|38
C|SSB|20240723|15:57:29.747859|S|24|93.36|0|24
C|SSB|20240723|15:59:43.252558|S|100|93.37|0|100
C|SSBK|20240723|14:46:23.803636|S|100|32.28|0|100
C|SSBK|20240723|15:13:11.854144|S|100|32.29|0|100
C|SSBK|20240723|15:49:29.315395|S|78|32.4|0|78
C|SSD|20240723|09:32:42.847001|S|100|171.99|0|100
C|SSD|20240723|09:36:57.971908|S|100|172.27|0|100
C|SSD|20240723|10:06:22.105295|S|24|174.96|0|24
C|SSD|20240723|10:06:22.105295|S|24|174.94|0|24
C|SSD|20240723|10:06:22.105296|S|2|174.98|0|2
C|SSD|20240723|10:06:41.567985|S|24|174.91|0|24
C|SSD|20240723|10:06:41.567985|S|24|174.89|0|24
C|SSD|20240723|10:36:40.867358|S|10|180.04|0|10
C|SSD|20240723|11:04:15.574134|S|1|181.52|0|1
C|SSD|20240723|11:49:15.813413|S|1|178.17|0|1
C|SSD|20240723|12:10:39.853575|S|2|178.79|0|2
C|SSD|20240723|12:10:39.853588|S|98|178.79|0|98
C|SSD|20240723|12:17:02.839565|S|1|178.13|0|1
C|SSD|20240723|12:31:29.867275|S|100|178.22|0|100
C|SSD|20240723|13:13:38.109896|S|4|179.6|0|4
C|SSD|20240723|14:25:46.020789|S|1|179.43|0|1
C|SSD|20240723|14:25:50.872355|S|50|179.31|0|50
C|SSD|20240723|14:25:50.872356|S|50|179.28|0|50
C|SSD|20240723|14:27:29.405607|S|100|179.36|0|100
C|SSD|20240723|14:49:55.645316|S|64|179.66|0|64
C|SSD|20240723|15:56:15.053367|S|15|179.34|0|15
C|SSD|20240723|15:56:15.053416|S|14|179.34|0|14
C|SSD|20240723|15:56:15.053432|S|2|179.34|0|2
C|SSD|20240723|15:56:15.053474|S|1|179.34|0|1
C|SSD|20240723|15:59:00.021602|S|100|179.57|0|100
C|SSD|20240723|15:59:00.021677|S|100|179.57|0|100
C|SSD|20240723|15:59:58.022318|S|9|179.2|0|9
C|SSG|20240723|13:21:27.322515|S|100|7.4|0|100
C|SSL|20240723|10:21:29.489852|S|100|8.05|0|100
C|SSL|20240723|11:07:25.841827|S|6|8.01|0|6
C|SSL|20240723|15:18:57.967814|S|50|8.1|0|50
C|SSL|20240723|15:55:10.505688|S|34|8.14|0|34
C|SSL|20240723|15:56:33.074971|S|66|8.14|0|66
C|SSL|20240723|15:56:33.074971|S|100|8.14|0|100
C|SSNC|20240723|09:58:27.306800|S|1|67.66|0|1
C|SSNC|20240723|14:24:49.858730|S|1|68.04|0|1
C|SSO|20240723|12:22:48.328241|S|264|85.72|0|264
C|SSO|20240723|12:46:07.392303|S|100|85.45|0|100
C|SSO|20240723|13:42:27.440838|S|1000|85.34|0|1000
C|SSO|20240723|14:25:52.785265|S|216|85.5|0|216
C|SSO|20240723|15:52:00.101271|S|1000|85.27|0|1000
C|SSP|20240723|10:46:42.044659|S|2|3.76|0|2
C|SSP|20240723|14:44:22.771021|S|90|3.88|0|90
C|SSRM|20240723|09:37:15.818423|S|3|5.28|0|3
C|SSRM|20240723|09:46:28.079808|S|1|5.26|0|1
C|SSRM|20240723|09:49:36.818036|S|100|5.27|0|100
C|SSRM|20240723|10:04:56.895437|S|200|5.26|0|200
C|SSRM|20240723|10:05:34.326253|S|100|5.27|0|100
C|SSRM|20240723|10:06:59.959346|S|200|5.28|0|200
C|SSRM|20240723|10:08:13.484980|S|200|5.28|0|200
C|SSRM|20240723|10:12:59.100284|E|200|5.28|0|200
C|SSRM|20240723|10:27:18.631856|S|115|5.28|0|115
C|SSRM|20240723|10:35:42.178322|S|6|5.32|0|6
C|SSRM|20240723|10:36:46.228807|S|100|5.3|0|100
C|SSRM|20240723|10:36:46.926119|S|100|5.3|0|100
C|SSRM|20240723|10:43:43.448313|S|240|5.27|0|240
C|SSRM|20240723|10:47:35.839613|S|10|5.26|0|10
C|SSRM|20240723|10:54:18.795888|S|100|5.29|0|100
C|SSRM|20240723|11:03:13.211984|S|10|5.3|0|10
C|SSRM|20240723|11:08:48.779174|S|100|5.3|0|100
C|SSRM|20240723|11:14:57.319913|S|50|5.31|0|50
C|SSRM|20240723|11:14:57.702377|S|100|5.315|0|100
C|SSRM|20240723|11:18:51.200257|S|10|5.31|0|10
C|SSRM|20240723|11:23:08.564728|S|250|5.31|0|250
C|SSRM|20240723|12:29:32.422577|S|11|5.36|0|11
C|SSRM|20240723|13:03:41.418837|S|233|5.36|0|233
C|SSRM|20240723|13:26:29.961104|S|100|5.37|0|100
C|SSRM|20240723|14:24:45.535378|S|65|5.37|0|65
C|SSRM|20240723|14:34:28.430055|S|16|5.365|0|16
C|SSRM|20240723|14:36:32.089790|S|100|5.36|0|100
C|SSRM|20240723|14:43:23.200198|S|18|5.37|0|18
C|SSRM|20240723|14:47:01.989907|S|141|5.38|0|141
C|SSRM|20240723|14:55:24.418931|S|9|5.37|0|9
C|SSRM|20240723|15:18:36.385546|S|11|5.34|0|11
C|SSRM|20240723|15:19:15.771039|S|300|5.35|0|300
C|SSRM|20240723|15:19:24.023421|S|300|5.35|0|300
C|SSRM|20240723|15:20:04.830176|S|400|5.35|0|400
C|SSRM|20240723|15:21:04.835191|S|185|5.35|0|185
C|SSRM|20240723|15:25:14.788449|S|396|5.36|0|396
C|SSRM|20240723|15:40:45.145426|S|100|5.35|0|100
C|SSRM|20240723|15:44:11.883103|S|15|5.35|0|15
C|SSRM|20240723|15:45:55.046471|S|10|5.36|0|10
C|SSRM|20240723|15:48:51.410040|S|700|5.36|0|700
C|SSRM|20240723|15:54:25.460577|S|340|5.37|0|340
C|SSRM|20240723|15:55:00.356715|S|400|5.37|0|400
C|SSRM|20240723|15:55:03.198543|S|9|5.37|0|9
C|SSRM|20240723|15:55:43.479260|S|991|5.37|0|991
C|SSRM|20240723|15:56:12.936451|S|11|5.36|0|11
C|SSRM|20240723|15:59:07.049392|S|299|5.37|0|299
C|SSRM|20240723|15:59:15.385734|S|15|5.36|0|15
C|SSRM|20240723|15:59:37.139558|S|281|5.37|0|281
C|SSRM|20240723|15:59:37.139558|S|19|5.37|0|19
C|SSSS|20240723|12:22:59.857341|S|100|4|0|100
C|SSTI|20240723|14:18:23.650177|S|100|13.71|0|100
C|SSTI|20240723|14:33:18.399247|S|100|13.58|0|100
C|SSTI|20240723|14:43:49.354985|S|100|13.59|0|100
C|SSTI|20240723|14:54:59.427640|S|100|13.64|0|100
C|SSTI|20240723|14:57:22.026834|S|100|13.64|0|100
C|SSTK|20240723|12:08:15.868221|S|2|40.92|0|2
C|SSTK|20240723|12:23:12.031719|S|50|40.78|0|50
C|SSTK|20240723|12:23:12.032185|S|50|40.79|0|50
C|SSTK|20240723|12:54:04.935620|S|7|40.95|0|7
C|SSTK|20240723|13:43:26.286641|S|2|41.18|0|2
C|SSTK|20240723|14:25:50.264680|S|46|41.48|0|46
C|SSTK|20240723|15:59:06.981603|S|8|41.57|0|8
C|SSTK|20240723|15:59:37.505307|S|100|41.53|0|100
C|SSTK|20240723|15:59:37.537829|S|100|41.53|0|100
C|SSTK|20240723|15:59:46.497342|S|19|41.525|0|19
C|SSYS|20240723|14:06:30.744562|S|10|9.17|0|10
C|ST|20240723|10:02:13.724277|S|100|39.4|0|100
C|ST|20240723|10:02:13.724653|S|100|39.4|0|100
C|ST|20240723|10:02:13.724711|S|100|39.4|0|100
C|ST|20240723|10:02:13.725023|S|100|39.4|0|100
C|ST|20240723|10:02:13.725625|S|100|39.4|0|100
C|ST|20240723|10:02:13.788221|S|100|39.4|0|100
C|ST|20240723|10:02:13.788243|S|100|39.4|0|100
C|ST|20240723|10:02:13.788252|S|5|39.4|0|5
C|ST|20240723|10:02:13.788302|S|95|39.4|0|95
C|ST|20240723|10:02:13.788302|S|5|39.4|0|5
C|ST|20240723|10:02:13.788320|S|57|39.4|0|57
C|ST|20240723|10:02:13.789056|S|62|39.4|0|62
C|ST|20240723|10:02:13.789056|S|38|39.4|0|38
C|ST|20240723|10:02:13.822647|S|38|39.4|0|38
C|ST|20240723|10:02:13.822647|S|100|39.4|0|100
C|ST|20240723|10:02:16.708762|S|100|39.4|0|100
C|ST|20240723|10:03:09.149343|S|100|39.4|0|100
C|ST|20240723|10:03:09.149400|S|100|39.4|0|100
C|ST|20240723|10:03:09.149637|S|77|39.4|0|77
C|ST|20240723|10:03:09.149722|S|23|39.4|0|23
C|ST|20240723|10:03:09.149722|S|77|39.4|0|77
C|ST|20240723|10:03:09.150246|S|23|39.4|0|23
C|ST|20240723|10:03:09.150246|S|77|39.4|0|77
C|ST|20240723|10:03:09.152952|S|23|39.4|0|23
C|ST|20240723|10:03:09.156764|S|23|39.4|0|23
C|ST|20240723|10:03:09.160111|S|1|39.4|0|1
C|ST|20240723|10:03:09.296315|S|100|39.4|0|100
C|ST|20240723|10:03:09.296315|S|76|39.4|0|76
C|ST|20240723|10:03:09.296754|S|100|39.4|0|100
C|ST|20240723|10:03:09.296831|S|100|39.4|0|100
C|ST|20240723|10:03:09.296839|S|87|39.4|0|87
C|ST|20240723|10:03:09.296890|S|87|39.4|0|87
C|ST|20240723|10:03:09.296890|S|13|39.4|0|13
C|ST|20240723|10:03:09.296902|S|13|39.4|0|13
C|ST|20240723|10:03:09.296902|S|87|39.4|0|87
C|ST|20240723|10:03:09.296911|S|13|39.4|0|13
C|ST|20240723|10:03:09.296911|S|87|39.4|0|87
C|ST|20240723|10:03:09.297140|S|13|39.4|0|13
C|ST|20240723|10:03:09.297140|S|87|39.4|0|87
C|ST|20240723|10:03:09.297154|S|13|39.4|0|13
C|ST|20240723|10:03:09.297155|S|77|39.4|0|77
C|ST|20240723|10:03:09.297263|S|1|39.4|0|1
C|ST|20240723|10:03:09.297290|S|22|39.4|0|22
C|ST|20240723|10:03:09.297291|S|78|39.4|0|78
C|ST|20240723|10:03:09.297341|S|27|39.4|0|27
C|ST|20240723|10:03:09.297341|S|22|39.4|0|22
C|ST|20240723|10:03:09.297352|S|13|39.4|0|13
C|ST|20240723|10:03:09.297367|S|60|39.4|0|60
C|ST|20240723|10:03:09.297367|S|40|39.4|0|40
C|ST|20240723|10:03:09.297791|S|60|39.4|0|60
C|ST|20240723|10:03:09.297791|S|62|39.4|0|62
C|ST|20240723|10:03:09.297828|S|38|39.4|0|38
C|ST|20240723|10:03:09.297828|S|62|39.4|0|62
C|ST|20240723|10:03:09.297871|S|19|39.4|0|19
C|ST|20240723|10:03:09.297971|S|13|39.4|0|13
C|ST|20240723|10:03:09.297971|S|19|39.4|0|19
C|ST|20240723|10:03:09.298246|S|20|39.4|0|20
C|ST|20240723|10:03:09.502744|S|53|39.4|0|53
C|ST|20240723|10:03:11.267837|S|14|39.4|0|14
C|ST|20240723|10:03:11.267837|S|100|39.4|0|100
C|ST|20240723|10:03:11.268165|S|100|39.4|0|100
C|ST|20240723|10:03:11.268274|S|98|39.4|0|98
C|ST|20240723|10:03:11.268431|S|2|39.4|0|2
C|ST|20240723|10:03:11.268431|S|47|39.4|0|47
C|ST|20240723|10:03:11.268751|S|53|39.4|0|53
C|ST|20240723|10:03:11.268752|S|47|39.4|0|47
C|ST|20240723|10:03:11.268849|S|49|39.4|0|49
C|ST|20240723|10:03:11.269077|S|4|39.4|0|4
C|ST|20240723|10:03:11.269077|S|96|39.4|0|96
C|ST|20240723|10:03:11.532188|S|49|39.4|0|49
C|ST|20240723|10:03:11.532188|S|4|39.4|0|4
C|ST|20240723|10:14:03.212134|S|17|39.4|0|17
C|ST|20240723|10:14:03.212301|S|20|39.4|0|20
C|ST|20240723|10:14:03.212741|S|14|39.4|0|14
C|ST|20240723|10:14:03.212742|S|20|39.4|0|20
C|ST|20240723|10:14:03.212742|S|100|39.4|0|100
C|ST|20240723|10:14:36.396265|S|100|39.4|0|100
C|ST|20240723|10:14:47.368843|S|3|39.4|0|3
C|ST|20240723|10:14:47.368923|S|100|39.4|0|100
C|ST|20240723|10:14:47.368923|S|97|39.4|0|97
C|ST|20240723|10:14:47.368934|S|100|39.4|0|100
C|ST|20240723|10:14:47.368963|S|100|39.4|0|100
C|ST|20240723|10:14:47.368963|S|97|39.4|0|97
C|ST|20240723|10:14:47.369003|S|64|39.4|0|64
C|ST|20240723|10:14:47.369033|S|36|39.4|0|36
C|ST|20240723|10:14:47.369033|S|64|39.4|0|64
C|ST|20240723|10:14:47.369042|S|36|39.4|0|36
C|ST|20240723|10:14:47.369042|S|64|39.4|0|64
C|ST|20240723|10:14:47.369050|S|36|39.4|0|36
C|ST|20240723|10:14:47.369051|S|64|39.4|0|64
C|ST|20240723|10:14:47.369428|S|64|39.4|0|64
C|ST|20240723|10:14:47.369428|S|36|39.4|0|36
C|ST|20240723|10:14:50.705337|S|36|39.4|0|36
C|ST|20240723|10:14:50.705338|S|64|39.4|0|64
C|ST|20240723|10:14:51.211444|S|36|39.4|0|36
C|ST|20240723|10:14:51.211444|S|100|39.4|0|100
C|ST|20240723|10:14:51.211573|S|50|39.4|0|50
C|ST|20240723|10:14:51.211899|S|50|39.4|0|50
C|ST|20240723|10:14:51.211899|S|86|39.4|0|86
C|ST|20240723|10:14:51.211917|S|100|39.4|0|100
C|ST|20240723|10:14:51.211917|S|22|39.4|0|22
C|ST|20240723|10:14:51.211917|S|14|39.4|0|14
C|ST|20240723|10:14:51.211919|S|100|39.4|0|100
C|ST|20240723|10:14:51.211919|S|36|39.4|0|36
C|ST|20240723|10:14:51.212058|S|100|39.4|0|100
C|ST|20240723|10:14:51.212065|S|100|39.4|0|100
C|ST|20240723|10:14:51.212078|S|100|39.4|0|100
C|ST|20240723|10:14:51.212079|S|50|39.4|0|50
C|ST|20240723|10:14:51.212080|S|100|39.4|0|100
C|ST|20240723|10:14:51.212163|S|100|39.4|0|100
C|ST|20240723|10:14:51.212178|S|100|39.4|0|100
C|ST|20240723|10:14:51.212179|S|100|39.4|0|100
C|ST|20240723|10:14:51.212369|S|100|39.4|0|100
C|ST|20240723|10:14:51.212387|S|100|39.4|0|100
C|ST|20240723|10:14:51.212395|S|100|39.4|0|100
C|ST|20240723|10:14:51.212468|S|100|39.4|0|100
C|ST|20240723|10:14:51.212483|S|100|39.4|0|100
C|ST|20240723|10:14:51.212491|S|100|39.4|0|100
C|ST|20240723|10:14:51.212499|S|100|39.4|0|100
C|ST|20240723|10:14:51.212513|S|100|39.4|0|100
C|ST|20240723|10:14:51.212514|S|100|39.4|0|100
C|ST|20240723|10:14:51.212538|S|100|39.4|0|100
C|ST|20240723|10:14:51.212580|S|100|39.4|0|100
C|ST|20240723|10:14:51.212592|S|20|39.4|0|20
C|ST|20240723|10:14:51.212647|S|80|39.4|0|80
C|ST|20240723|10:14:51.212647|S|38|39.4|0|38
C|ST|20240723|10:14:51.212676|S|62|39.4|0|62
C|ST|20240723|10:14:51.212676|S|38|39.4|0|38
C|ST|20240723|10:14:51.212692|S|62|39.4|0|62
C|ST|20240723|10:14:51.212692|S|38|39.4|0|38
C|ST|20240723|10:14:51.212701|S|35|39.4|0|35
C|ST|20240723|10:14:51.212709|S|27|39.4|0|27
C|ST|20240723|10:14:51.212710|S|73|39.4|0|73
C|ST|20240723|10:14:51.212727|S|73|39.4|0|73
C|ST|20240723|10:14:51.212727|S|27|39.4|0|27
C|ST|20240723|10:14:51.212769|S|27|39.4|0|27
C|ST|20240723|10:14:51.212769|S|25|39.4|0|25
C|ST|20240723|10:14:51.213224|S|75|39.4|0|75
C|ST|20240723|10:14:51.213225|S|100|39.4|0|100
C|ST|20240723|10:14:51.213234|S|100|39.4|0|100
C|ST|20240723|10:14:51.213299|S|5|39.4|0|5
C|ST|20240723|10:14:51.221779|S|23|39.4|0|23
C|ST|20240723|10:14:51.221793|S|32|39.4|0|32
C|ST|20240723|10:14:51.221793|S|40|39.4|0|40
C|ST|20240723|10:14:51.221795|S|13|39.4|0|13
C|ST|20240723|10:14:51.221815|S|100|39.4|0|100
C|ST|20240723|10:14:51.221815|S|87|39.4|0|87
C|ST|20240723|10:14:51.221815|S|203|39.4|0|203
C|ST|20240723|10:14:52.313137|S|100|39.4|0|100
C|ST|20240723|10:14:52.916404|S|52|39.4|0|52
C|ST|20240723|10:14:55.079169|S|6|39.4|0|6
C|ST|20240723|10:14:58.104203|S|1|39.4|0|1
C|ST|20240723|10:15:01.535843|S|41|39.4|0|41
C|ST|20240723|10:15:01.535844|S|100|39.4|0|100
C|ST|20240723|10:15:01.535867|S|28|39.4|0|28
C|ST|20240723|10:15:01.535867|S|100|39.4|0|100
C|ST|20240723|10:15:01.535870|S|18|39.4|0|18
C|ST|20240723|10:15:01.535870|S|100|39.4|0|100
C|ST|20240723|10:15:01.535871|S|13|39.4|0|13
C|ST|20240723|10:15:01.535904|S|87|39.4|0|87
C|ST|20240723|10:15:01.535904|S|31|39.4|0|31
C|ST|20240723|10:15:01.535906|S|69|39.4|0|69
C|ST|20240723|10:15:01.535906|S|72|39.4|0|72
C|ST|20240723|10:15:01.536007|S|28|39.4|0|28
C|ST|20240723|10:15:01.536007|S|72|39.4|0|72
C|ST|20240723|10:15:01.536164|S|28|39.4|0|28
C|ST|20240723|10:15:01.536164|S|72|39.4|0|72
C|ST|20240723|10:15:01.536436|S|72|39.4|0|72
C|ST|20240723|10:15:01.536436|S|28|39.4|0|28
C|ST|20240723|10:15:01.536471|S|28|39.4|0|28
C|ST|20240723|10:15:01.536471|S|72|39.4|0|72
C|ST|20240723|10:15:01.536485|S|28|39.4|0|28
C|ST|20240723|10:15:01.536485|S|36|39.4|0|36
C|ST|20240723|10:15:01.573522|S|23|39.4|0|23
C|ST|20240723|10:15:01.691985|S|41|39.4|0|41
C|ST|20240723|10:15:01.691985|S|59|39.4|0|59
C|ST|20240723|10:15:02.174283|S|100|39.4|0|100
C|ST|20240723|10:15:02.174283|S|41|39.4|0|41
C|ST|20240723|10:15:02.174408|S|100|39.4|0|100
C|ST|20240723|10:15:02.174480|S|100|39.4|0|100
C|ST|20240723|10:15:03.958398|S|69|39.4|0|69
C|ST|20240723|10:15:03.958510|S|31|39.4|0|31
C|ST|20240723|10:15:04.625692|S|100|39.4|0|100
C|ST|20240723|10:15:04.628776|S|8|39.4|0|8
C|ST|20240723|10:15:13.868006|S|61|39.4|0|61
C|ST|20240723|10:15:17.961602|S|69|39.4|0|69
C|ST|20240723|10:15:17.961602|S|31|39.4|0|31
C|ST|20240723|10:15:18.753624|S|31|39.4|0|31
C|ST|20240723|10:15:18.753625|S|100|39.4|0|100
C|ST|20240723|10:15:18.753827|S|100|39.4|0|100
C|ST|20240723|10:15:18.753967|S|100|39.4|0|100
C|ST|20240723|10:15:18.759960|S|100|39.4|0|100
C|ST|20240723|10:15:18.797006|S|8|39.4|0|8
C|ST|20240723|10:15:18.809256|S|7|39.4|0|7
C|ST|20240723|10:15:18.898225|S|85|39.4|0|85
C|ST|20240723|10:15:18.898225|S|15|39.4|0|15
C|ST|20240723|10:15:18.985996|S|85|39.4|0|85
C|ST|20240723|10:15:18.985996|S|84|39.4|0|84
C|ST|20240723|10:15:25.542205|S|16|39.4|0|16
C|ST|20240723|10:15:25.542205|S|100|39.4|0|100
C|ST|20240723|10:15:25.542278|S|100|39.4|0|100
C|ST|20240723|10:15:25.551041|S|100|39.4|0|100
C|ST|20240723|10:15:26.357041|S|100|39.4|0|100
C|ST|20240723|10:15:26.357187|S|100|39.4|0|100
C|ST|20240723|10:15:26.946598|S|100|39.4|0|100
C|ST|20240723|10:15:26.947332|S|100|39.4|0|100
C|ST|20240723|10:15:27.287591|S|100|39.4|0|100
C|ST|20240723|10:15:30.293543|S|100|39.4|0|100
C|ST|20240723|10:15:30.293691|S|100|39.4|0|100
C|ST|20240723|10:15:32.293157|S|7|39.4|0|7
C|ST|20240723|10:15:33.448113|S|100|39.4|0|100
C|ST|20240723|10:15:33.448113|S|93|39.4|0|93
C|ST|20240723|10:15:33.448264|S|100|39.4|0|100
C|ST|20240723|10:15:34.178324|S|33|39.4|0|33
C|ST|20240723|10:15:35.566468|S|9|39.4|0|9
C|ST|20240723|10:15:36.588003|S|58|39.4|0|58
C|ST|20240723|10:15:36.588003|S|42|39.4|0|42
C|ST|20240723|10:15:37.627068|S|35|39.4|0|35
C|ST|20240723|10:15:42.286081|S|6|39.4|0|6
C|ST|20240723|10:15:44.073794|S|17|39.4|0|17
C|ST|20240723|10:15:44.073794|S|100|39.4|0|100
C|ST|20240723|10:15:44.273566|S|10|39.4|0|10
C|ST|20240723|10:15:59.068403|S|90|39.4|0|90
C|ST|20240723|10:15:59.068404|S|100|39.4|0|100
C|ST|20240723|10:15:59.123866|S|7|39.4|0|7
C|ST|20240723|10:16:08.160169|S|93|39.4|0|93
C|ST|20240723|10:16:08.160169|S|100|39.4|0|100
C|ST|20240723|10:16:12.114660|S|100|39.4|0|100
C|ST|20240723|10:16:12.115262|S|100|39.4|0|100
C|ST|20240723|10:16:12.115271|S|100|39.4|0|100
C|ST|20240723|10:16:12.115327|S|100|39.4|0|100
C|ST|20240723|10:16:12.115334|S|100|39.4|0|100
C|ST|20240723|10:16:12.115857|S|100|39.4|0|100
C|ST|20240723|10:16:12.115865|S|100|39.4|0|100
C|ST|20240723|10:16:12.115893|S|100|39.4|0|100
C|ST|20240723|10:16:12.116021|S|47|39.4|0|47
C|ST|20240723|10:16:12.116247|S|53|39.4|0|53
C|ST|20240723|10:16:12.116247|S|47|39.4|0|47
C|ST|20240723|10:16:14.463102|S|18|39.4|0|18
C|ST|20240723|10:16:15.075545|S|65|39.4|0|65
C|ST|20240723|10:16:15.075545|S|35|39.4|0|35
C|ST|20240723|10:16:20.415639|S|35|39.4|0|35
C|ST|20240723|10:16:20.415639|S|100|39.4|0|100
C|ST|20240723|10:16:20.472103|S|10|39.4|0|10
C|ST|20240723|10:16:21.483951|S|100|39.4|0|100
C|ST|20240723|10:16:21.483951|S|90|39.4|0|90
C|ST|20240723|10:16:30.870039|S|5|39.4|0|5
C|ST|20240723|10:16:33.842615|S|60|39.4|0|60
C|ST|20240723|10:16:34.330176|S|17|39.4|0|17
C|ST|20240723|10:16:38.180894|S|6|39.4|0|6
C|ST|20240723|10:16:38.384988|S|12|39.4|0|12
C|ST|20240723|10:16:38.384989|S|100|39.4|0|100
C|ST|20240723|10:16:38.488579|S|100|39.4|0|100
C|ST|20240723|10:16:38.777926|S|100|39.4|0|100
C|ST|20240723|10:16:38.979041|S|10|39.4|0|10
C|ST|20240723|10:16:41.194971|S|10|39.4|0|10
C|ST|20240723|10:16:41.968700|S|37|39.4|0|37
C|ST|20240723|10:16:47.603825|S|5|39.4|0|5
C|ST|20240723|10:16:52.965783|S|14|39.4|0|14
C|ST|20240723|10:17:00.384699|S|1|39.37|0|1
C|ST|20240723|10:19:24.563189|S|100|39.21|0|100
C|ST|20240723|11:04:05.028291|S|100|39.06|0|100
C|ST|20240723|11:04:05.693543|S|31|39.06|0|31
C|ST|20240723|11:27:13.912152|S|11|39.08|0|11
C|ST|20240723|11:27:13.912223|S|9|39.08|0|9
C|ST|20240723|11:46:33.827743|S|182|39.18|0|182
C|ST|20240723|12:24:12.564184|S|7|39.22|0|7
C|ST|20240723|12:24:25.725037|S|124|39.22|0|124
C|ST|20240723|13:07:30.414415|S|4|39.2|0|4
C|ST|20240723|13:58:22.409059|S|212|39.14|0|212
C|ST|20240723|13:58:22.409059|S|100|39.14|0|100
C|ST|20240723|14:42:17.039899|S|99|39.12|0|99
C|ST|20240723|15:12:58.631994|S|71|39.14|0|71
C|ST|20240723|15:38:40.565345|S|60|39.15|0|60
C|ST|20240723|15:38:41.712787|S|100|39.16|0|100
C|ST|20240723|15:38:41.712787|S|100|39.16|0|100
C|ST|20240723|15:38:41.712804|S|100|39.16|0|100
C|ST|20240723|15:38:41.712804|S|50|39.16|0|50
C|ST|20240723|15:38:41.712879|S|50|39.16|0|50
C|ST|20240723|15:38:41.712879|S|50|39.16|0|50
C|ST|20240723|15:38:41.713111|S|50|39.16|0|50
C|ST|20240723|15:38:41.713111|S|50|39.16|0|50
C|ST|20240723|15:40:23.381655|S|13|39.11|0|13
C|ST|20240723|15:40:33.763106|S|63|39.11|0|63
C|ST|20240723|15:40:33.763106|S|87|39.11|0|87
C|ST|20240723|15:40:33.763122|S|100|39.11|0|100
C|ST|20240723|15:40:33.763122|S|37|39.11|0|37
C|ST|20240723|15:49:28.409068|S|16|39.1|0|16
C|ST|20240723|15:49:28.409080|S|13|39.1|0|13
C|ST|20240723|15:50:00.008274|S|10|39.095|0|10
C|ST|20240723|15:50:00.134257|S|10|39.095|0|10
C|ST|20240723|15:50:00.134277|S|80|39.095|0|80
C|ST|20240723|15:50:00.134277|S|10|39.1|0|10
C|ST|20240723|15:52:23.796682|S|5|39.05|0|5
C|ST|20240723|15:52:31.823398|S|33|39.05|0|33
C|ST|20240723|15:52:31.823398|S|31|39.05|0|31
C|ST|20240723|15:52:34.882166|S|56|39.05|0|56
C|ST|20240723|15:52:37.379176|S|100|39.06|0|100
C|ST|20240723|15:52:37.379176|S|100|39.06|0|100
C|ST|20240723|15:52:37.379176|S|100|39.06|0|100
C|ST|20240723|15:52:37.379645|S|4|39.06|0|4
C|ST|20240723|15:52:38.399052|S|96|39.06|0|96
C|ST|20240723|15:52:38.399052|S|100|39.06|0|100
C|ST|20240723|15:52:38.399052|S|4|39.06|0|4
C|ST|20240723|15:57:29.916201|S|5|39|0|5
C|ST|20240723|15:57:29.916201|S|4|39|0|4
C|ST|20240723|15:58:36.073844|S|66|38.99|0|66
C|ST|20240723|15:58:36.073923|S|34|38.99|0|34
C|ST|20240723|15:59:37.433637|S|100|38.985|0|100
C|STAA|20240723|13:32:47.839051|S|2|41.52|0|2
C|STAA|20240723|14:34:43.679847|S|5|41.81|0|5
C|STAA|20240723|15:18:06.813832|S|32|41.88|0|32
C|STAA|20240723|15:47:00.098616|S|31|41.96|0|31
C|STAF|20240723|10:28:16.076200|S|100|2.23|0|100
C|STAF|20240723|11:01:08.380694|S|100|2.08|0|100
C|STAF|20240723|11:01:08.381709|S|75|2.08|0|75
C|STAG|20240723|09:56:27.711118|S|19|40.09|0|19
C|STAG|20240723|09:57:00.055155|S|100|40.12|0|100
C|STAG|20240723|09:57:13.233598|S|100|40.12|0|100
C|STAG|20240723|09:59:42.194192|S|1|40.16|0|1
C|STAG|20240723|10:07:50.578858|S|43|40.19|0|43
C|STAG|20240723|10:13:03.212259|S|1|40.16|0|1
C|STAG|20240723|10:47:27.639720|S|5|39.92|0|5
C|STAG|20240723|11:26:37.669909|S|1|40.2|0|1
C|STAG|20240723|11:42:09.131332|S|45|40.38|0|45
C|STAG|20240723|13:45:49.817699|S|19|40.37|0|19
C|STAG|20240723|13:45:49.817724|S|5|40.37|0|5
C|STAG|20240723|13:45:49.817724|S|38|40.37|0|38
C|STAG|20240723|13:51:08.088454|S|3|40.39|0|3
C|STAG|20240723|13:51:08.088454|S|1|40.39|0|1
C|STAG|20240723|14:57:03.612934|S|1|40.36|0|1
C|STAG|20240723|15:45:49.224766|S|19|40.29|0|19
C|STAG|20240723|15:47:08.888288|S|100|40.29|0|100
C|STBA|20240723|10:18:30.936382|S|4|42.68|0|4
C|STBA|20240723|12:29:55.849568|S|5|43.07|0|5
C|STBA|20240723|12:33:54.247885|S|3|42.92|0|3
C|STBA|20240723|15:16:52.364719|S|9|42.85|0|9
C|STBA|20240723|15:16:52.366918|S|8|42.85|0|8
C|STBA|20240723|15:16:53.973009|S|9|42.85|0|9
C|STBA|20240723|15:31:22.596118|S|16|42.74|0|16
C|STC|20240723|11:25:26.411765|S|29|73.29|0|29
C|STC|20240723|11:37:56.367804|S|6|73.44|0|6
C|STC|20240723|11:54:42.233141|S|62|73.45|0|62
C|STC|20240723|15:50:12.421323|S|35|74.16|0|35
C|STC|20240723|15:50:12.421400|S|117|74.16|0|117
C|STC|20240723|15:50:16.309097|S|24|74.17|0|24
C|STC|20240723|15:50:16.309098|S|43|74.18|0|43
C|STC|20240723|15:55:45.191275|S|28|73.87|0|28
C|STC|20240723|15:59:20.503499|S|24|73.8|0|24
C|STE|20240723|10:43:29.007024|S|50|231.16|0|50
C|STE|20240723|10:56:30.531022|S|100|230.27|0|100
C|STE|20240723|11:01:17.451149|S|42|230.68|0|42
C|STE|20240723|11:21:00.638531|S|50|230.98|0|50
C|STE|20240723|13:24:39.990579|S|100|231.14|0|100
C|STE|20240723|13:25:50.295685|S|50|231.04|0|50
C|STE|20240723|13:30:23.280063|S|5|231.07|0|5
C|STE|20240723|13:45:27.829925|S|7|231.24|0|7
C|STE|20240723|14:31:44.224444|S|1|231.46|0|1
C|STE|20240723|14:33:45.603398|S|65|231.35|0|65
C|STE|20240723|14:33:45.603398|S|25|231.36|0|25
C|STE|20240723|14:35:26.596561|S|35|231.3|0|35
C|STE|20240723|15:05:13.403143|S|33|231.14|0|33
C|STE|20240723|15:05:13.403173|S|11|231.14|0|11
C|STE|20240723|15:05:13.403599|S|56|231.14|0|56
C|STE|20240723|15:21:33.423683|S|2|231.34|0|2
C|STE|20240723|15:49:28.621241|S|1|231.66|0|1
C|STE|20240723|15:49:28.621253|S|1|231.66|0|1
C|STE|20240723|15:56:35.023782|S|24|231.37|0|24
C|STE|20240723|15:57:32.747113|S|50|231.35|0|50
C|STE|20240723|15:57:32.747113|S|50|231.35|0|50
C|STE|20240723|15:58:09.457155|S|100|231.34|0|100
C|STE|20240723|15:58:09.457165|S|100|231.33|0|100
C|STE|20240723|15:59:21.141483|S|100|231.55|0|100
C|STE|20240723|15:59:35.048735|S|10|231.64|0|10
C|STE|20240723|15:59:47.462596|S|22|231.76|0|22
C|STE|20240723|15:59:48.463583|S|35|231.76|0|35
C|STEL|20240723|10:27:29.542241|S|19|26.99|0|19
C|STEM|20240723|09:43:35.614940|S|37|1.28|0|37
C|STEM|20240723|10:37:47.222241|S|71|1.35|0|71
C|STEM|20240723|10:47:26.405511|S|200|1.33|0|200
C|STEM|20240723|10:55:15.992482|S|4|1.32|0|4
C|STEM|20240723|11:35:29.760693|S|200|1.34|0|200
C|STEM|20240723|12:09:55.071051|S|7|1.345|0|7
C|STEM|20240723|13:07:24.314068|S|1|1.33|0|1
C|STEM|20240723|13:07:24.314098|S|1|1.33|0|1
C|STEM|20240723|15:10:31.957636|S|900|1.36|0|900
C|STEM|20240723|15:53:55.239779|S|46|1.355|0|46
C|STEM|20240723|15:56:53.616203|S|200|1.34|0|200
C|STEM|20240723|15:56:53.616203|S|100|1.34|0|100
C|STEM|20240723|15:58:36.743492|S|400|1.34|0|400
C|STEM|20240723|15:58:36.744983|S|400|1.34|0|400
C|STEM|20240723|15:58:36.754490|S|400|1.34|0|400
C|STEM|20240723|15:58:36.771164|S|400|1.34|0|400
C|STEM|20240723|15:58:36.773001|S|275|1.34|0|275
C|STEM|20240723|15:59:07.046907|S|274|1.34|0|274
C|STEM|20240723|15:59:07.046917|S|126|1.34|0|126
C|STEM|20240723|15:59:07.047377|S|400|1.34|0|400
C|STEM|20240723|15:59:07.047766|S|238|1.34|0|238
C|STEM|20240723|15:59:07.048011|S|62|1.34|0|62
C|STEM|20240723|15:59:46.520482|S|396|1.34|0|396
C|STEM|20240723|15:59:46.520482|S|100|1.34|0|100
C|STEM|20240723|15:59:46.521104|S|75|1.34|0|75
C|STEM|20240723|15:59:50.698545|S|51|1.35|0|51
C|STEM|20240723|15:59:51.411465|S|188|1.34|0|188
C|STEP|20240723|10:04:20.410832|S|1|49.84|0|1
C|STEP|20240723|13:36:18.199448|S|100|49.24|0|100
C|STEP|20240723|13:47:20.931069|S|2|49.29|0|2
C|STEP|20240723|14:40:07.638056|S|1|49.31|0|1
C|STEP|20240723|14:40:13.815295|S|1|49.31|0|1
C|STEP|20240723|14:47:01.989913|S|33|49.27|0|33
C|STEP|20240723|14:53:25.057387|S|1|49.23|0|1
C|STEP|20240723|14:53:25.057395|S|1|49.23|0|1
C|STEP|20240723|14:53:25.057472|S|98|49.23|0|98
C|STEP|20240723|15:13:24.976195|S|13|49.43|0|13
C|STEP|20240723|15:36:23.375075|S|48|49.6|0|48
C|STEP|20240723|15:57:05.359002|S|48|49.24|0|48
C|STEP|20240723|15:57:30.851503|S|48|49.28|0|48
C|STER|20240723|12:31:37.762695|S|10|15.77|0|10
C|STER|20240723|15:47:37.918061|S|2|15.77|0|2
C|STER|20240723|15:54:55.464061|S|4|15.76|0|4
C|STER|20240723|15:54:55.464061|S|2|15.76|0|2
C|STGW|20240723|10:03:09.191040|S|14|7.04|0|14
C|STGW|20240723|10:09:11.081549|S|16|7.06|0|16
C|STGW|20240723|10:26:07.944134|S|14|7.11|0|14
C|STGW|20240723|12:40:05.619406|S|20|7.165|0|20
C|STGW|20240723|12:41:23.405352|S|100|7.18|0|100
C|STGW|20240723|12:45:16.430900|S|1|7.17|0|1
C|STGW|20240723|12:45:16.430900|S|1|7.17|0|1
C|STGW|20240723|12:50:21.330914|S|1|7.17|0|1
C|STGW|20240723|14:05:53.573378|S|23|7.165|0|23
C|STGW|20240723|14:11:45.105036|S|1|7.16|0|1
C|STGW|20240723|14:17:10.084621|S|1|7.16|0|1
C|STGW|20240723|14:39:52.893767|S|100|7.205|0|100
C|STGW|20240723|14:47:15.459481|S|57|7.215|0|57
C|STGW|20240723|14:47:16.166956|S|57|7.215|0|57
C|STGW|20240723|14:47:16.760581|S|57|7.215|0|57
C|STGW|20240723|14:47:16.968727|S|4|7.215|0|4
C|STGW|20240723|14:47:16.968728|S|53|7.22|0|53
C|STGW|20240723|14:47:17.771256|S|4|7.215|0|4
C|STGW|20240723|14:47:17.782620|S|4|7.215|0|4
C|STGW|20240723|14:47:17.793825|S|4|7.215|0|4
C|STGW|20240723|14:47:17.805017|S|4|7.215|0|4
C|STGW|20240723|14:47:17.861873|S|4|7.215|0|4
C|STGW|20240723|14:47:18.276735|S|4|7.22|0|4
C|STGW|20240723|15:21:26.466792|S|163|7.22|0|163
C|STGW|20240723|15:54:44.900684|S|9|7.16|0|9
C|STGW|20240723|15:54:50.034808|S|200|7.17|0|200
C|STHO|20240723|13:38:56.747472|S|41|13.15|0|41
C|STI|20240723|13:34:47.653352|S|300|.445|0|300
C|STI|20240723|13:34:47.653984|S|200|.445|0|200
C|STIP|20240723|09:51:29.485328|S|100|99.47|0|100
C|STIP|20240723|09:52:00.998200|S|200|99.47|0|200
C|STIP|20240723|14:28:16.865514|S|7|99.48|0|7
C|STIP|20240723|14:31:33.089432|S|100|99.47|0|100
C|STKL|20240723|10:05:13.338294|S|100|5.31|0|100
C|STKL|20240723|10:05:18.174031|S|25|5.32|0|25
C|STKL|20240723|10:05:18.174094|S|16|5.32|0|16
C|STKL|20240723|10:05:18.174115|S|25|5.32|0|25
C|STKL|20240723|15:03:40.024084|S|2|5.32|0|2
C|STKL|20240723|15:09:22.358071|S|1|5.32|0|1
C|STKL|20240723|15:09:26.566798|S|1|5.32|0|1
C|STKL|20240723|15:20:39.423525|S|121|5.31|0|121
C|STKL|20240723|15:25:50.532330|S|1|5.315|0|1
C|STKL|20240723|15:25:50.675077|S|1|5.32|0|1
C|STKL|20240723|15:27:21.542475|S|1|5.315|0|1
C|STKL|20240723|15:27:21.935760|S|1|5.315|0|1
C|STKL|20240723|15:28:21.683014|S|2|5.315|0|2
C|STKL|20240723|15:29:04.077911|S|1|5.32|0|1
C|STKL|20240723|15:29:04.077911|S|1|5.32|0|1
C|STKL|20240723|15:29:04.077911|S|1|5.32|0|1
C|STKL|20240723|15:32:22.808265|S|2|5.305|0|2
C|STKL|20240723|15:32:29.421874|S|30|5.29|0|30
C|STKL|20240723|15:34:44.368783|S|107|5.31|0|107
C|STKL|20240723|15:35:36.940825|S|1|5.31|0|1
C|STKL|20240723|15:44:50.657491|S|10|5.3|0|10
C|STKL|20240723|15:46:00.525173|S|88|5.29|0|88
C|STKL|20240723|15:55:09.237864|S|84|5.29|0|84
C|STLA|20240723|09:30:32.874260|S|700|20.28|0|700
C|STLA|20240723|09:32:51.223946|S|200|20.24|0|200
C|STLA|20240723|09:34:01.484228|S|200|20.21|0|200
C|STLA|20240723|09:34:58.978764|S|200|20.2|0|200
C|STLA|20240723|09:37:12.483203|S|200|20.15|0|200
C|STLA|20240723|09:42:29.945919|S|200|20.09|0|200
C|STLA|20240723|09:45:00.544337|S|200|20.04|0|200
C|STLA|20240723|09:48:33.781070|S|199|20.06|0|199
C|STLA|20240723|09:49:03.348653|S|100|20.065|0|100
C|STLA|20240723|09:49:11.219910|S|14|20.08|0|14
C|STLA|20240723|09:49:29.591330|S|20|20.075|0|20
C|STLA|20240723|09:52:15.939069|S|114|20.06|0|114
C|STLA|20240723|09:52:15.939069|S|86|20.06|0|86
C|STLA|20240723|09:53:12.807463|S|146|20.05|0|146
C|STLA|20240723|09:54:52.452658|S|200|20.01|0|200
C|STLA|20240723|09:57:16.481958|S|100|19.99|0|100
C|STLA|20240723|09:57:16.481971|S|94|19.99|0|94
C|STLA|20240723|09:57:23.415747|S|200|19.99|0|200
C|STLA|20240723|09:57:47.039421|S|200|19.98|0|200
C|STLA|20240723|09:57:47.101368|S|26|19.98|0|26
C|STLA|20240723|09:57:48.817314|S|200|19.98|0|200
C|STLA|20240723|09:58:09.847788|S|100|19.98|0|100
C|STLA|20240723|09:58:58.643033|S|182|19.95|0|182
C|STLA|20240723|09:59:55.675251|S|117|19.95|0|117
C|STLA|20240723|10:00:24.040512|S|200|19.96|0|200
C|STLA|20240723|10:00:28.550136|S|200|19.96|0|200
C|STLA|20240723|10:05:02.307881|S|100|19.95|0|100
C|STLA|20240723|10:05:33.459415|S|100|19.94|0|100
C|STLA|20240723|10:05:49.364513|S|300|19.92|0|300
C|STLA|20240723|10:06:46.362757|S|100|19.93|0|100
C|STLA|20240723|10:06:46.362758|S|98|19.93|0|98
C|STLA|20240723|10:07:31.217546|S|100|19.95|0|100
C|STLA|20240723|10:07:33.049100|S|100|19.95|0|100
C|STLA|20240723|10:09:32.709038|S|100|19.92|0|100
C|STLA|20240723|10:10:01.180539|S|12|19.92|0|12
C|STLA|20240723|10:10:48.021874|S|66|19.91|0|66
C|STLA|20240723|10:10:48.021874|S|34|19.91|0|34
C|STLA|20240723|10:11:05.115910|S|100|19.91|0|100
C|STLA|20240723|10:12:32.131691|S|100|19.89|0|100
C|STLA|20240723|10:12:48.139292|S|100|19.9|0|100
C|STLA|20240723|10:13:23.412229|S|100|19.9|0|100
C|STLA|20240723|10:13:31.895064|S|200|19.9|0|200
C|STLA|20240723|10:14:08.996706|S|100|19.9|0|100
C|STLA|20240723|10:15:10.116630|S|25|19.89|0|25
C|STLA|20240723|10:15:49.559980|S|556|19.885|0|556
C|STLA|20240723|10:16:05.365998|S|100|19.89|0|100
C|STLA|20240723|10:16:20.607552|S|30|19.89|0|30
C|STLA|20240723|10:16:38.398218|S|100|19.9|0|100
C|STLA|20240723|10:16:38.398218|S|30|19.9|0|30
C|STLA|20240723|10:16:54.135538|S|70|19.89|0|70
C|STLA|20240723|10:17:38.351600|S|100|19.88|0|100
C|STLA|20240723|10:17:43.920500|S|100|19.88|0|100
C|STLA|20240723|10:19:10.935103|S|174|19.87|0|174
C|STLA|20240723|10:19:16.561863|S|100|19.88|0|100
C|STLA|20240723|10:19:22.620617|S|100|19.88|0|100
C|STLA|20240723|10:19:23.539092|S|1|19.88|0|1
C|STLA|20240723|10:19:24.602309|S|99|19.88|0|99
C|STLA|20240723|10:19:34.584067|S|44|19.89|0|44
C|STLA|20240723|10:23:12.698923|S|98|19.82|0|98
C|STLA|20240723|10:23:12.698943|S|142|19.82|0|142
C|STLA|20240723|10:23:12.698943|S|200|19.82|0|200
C|STLA|20240723|10:23:12.851069|S|200|19.83|0|200
C|STLA|20240723|10:24:02.157701|S|200|19.82|0|200
C|STLA|20240723|10:25:12.995853|S|200|19.82|0|200
C|STLA|20240723|10:25:12.995854|S|100|19.82|0|100
C|STLA|20240723|10:25:32.787821|S|100|19.83|0|100
C|STLA|20240723|10:26:04.868843|S|100|19.84|0|100
C|STLA|20240723|10:26:16.915410|S|168|19.85|0|168
C|STLA|20240723|10:28:10.241281|S|15|19.86|0|15
C|STLA|20240723|10:28:10.241443|S|285|19.86|0|285
C|STLA|20240723|10:28:17.700215|S|21|19.85|0|21
C|STLA|20240723|10:28:40.176644|S|23|19.86|0|23
C|STLA|20240723|10:28:48.592340|S|2|19.86|0|2
C|STLA|20240723|10:28:56.906462|S|23|19.87|0|23
C|STLA|20240723|10:29:29.975197|S|200|19.87|0|200
C|STLA|20240723|10:29:52.855374|S|100|19.875|0|100
C|STLA|20240723|10:29:52.855385|S|100|19.88|0|100
C|STLA|20240723|10:29:54.628370|S|100|19.88|0|100
C|STLA|20240723|10:30:41.804881|S|100|19.88|0|100
C|STLA|20240723|10:30:46.515162|S|27|19.9|0|27
C|STLA|20240723|10:31:00.336023|S|27|19.91|0|27
C|STLA|20240723|10:31:56.433636|S|27|19.93|0|27
C|STLA|20240723|10:32:07.984636|S|53|19.94|0|53
C|STLA|20240723|10:32:20.246962|S|100|19.94|0|100
C|STLA|20240723|10:32:42.060281|S|21|19.95|0|21
C|STLA|20240723|10:34:12.544276|S|100|19.93|0|100
C|STLA|20240723|10:34:42.736119|S|100|19.93|0|100
C|STLA|20240723|10:34:52.970719|S|100|19.94|0|100
C|STLA|20240723|10:34:52.971775|S|38|19.94|0|38
C|STLA|20240723|10:35:10.233817|S|43|19.92|0|43
C|STLA|20240723|10:37:11.673009|S|100|19.89|0|100
C|STLA|20240723|10:39:59.481718|S|200|19.85|0|200
C|STLA|20240723|10:40:36.196152|S|100|19.85|0|100
C|STLA|20240723|10:41:14.168102|S|100|19.85|0|100
C|STLA|20240723|10:41:19.715700|S|300|19.85|0|300
C|STLA|20240723|10:41:37.537949|S|192|19.86|0|192
C|STLA|20240723|10:41:50.220948|S|300|19.87|0|300
C|STLA|20240723|10:42:10.376650|S|52|19.86|0|52
C|STLA|20240723|10:42:49.655378|S|20|19.88|0|20
C|STLA|20240723|10:43:36.320139|S|100|19.88|0|100
C|STLA|20240723|10:44:07.986567|S|100|19.88|0|100
C|STLA|20240723|10:44:36.831079|S|22|19.89|0|22
C|STLA|20240723|10:44:36.831080|S|200|19.89|0|200
C|STLA|20240723|10:45:08.257546|S|39|19.89|0|39
C|STLA|20240723|10:45:10.545012|S|100|19.9|0|100
C|STLA|20240723|10:45:11.428370|S|89|19.9|0|89
C|STLA|20240723|10:46:57.894754|S|100|19.87|0|100
C|STLA|20240723|10:47:20.521164|S|100|19.87|0|100
C|STLA|20240723|10:47:56.322227|S|31|19.88|0|31
C|STLA|20240723|10:48:49.930969|S|45|19.87|0|45
C|STLA|20240723|10:49:21.932492|S|21|19.88|0|21
C|STLA|20240723|10:49:28.219397|S|15|19.87|0|15
C|STLA|20240723|10:49:45.171467|S|36|19.87|0|36
C|STLA|20240723|10:49:56.135372|S|31|19.88|0|31
C|STLA|20240723|10:50:08.254635|S|52|19.89|0|52
C|STLA|20240723|10:50:53.119540|S|12|19.89|0|12
C|STLA|20240723|10:51:07.020367|S|100|19.88|0|100
C|STLA|20240723|10:51:12.877335|S|100|19.89|0|100
C|STLA|20240723|10:51:24.632952|S|40|19.9|0|40
C|STLA|20240723|10:51:25.364501|S|100|19.9|0|100
C|STLA|20240723|10:51:32.719728|S|14|19.9|0|14
C|STLA|20240723|10:52:08.595504|S|200|19.88|0|200
C|STLA|20240723|10:52:13.466488|S|100|19.89|0|100
C|STLA|20240723|10:52:53.337912|S|100|19.875|0|100
C|STLA|20240723|10:53:00.162260|S|100|19.88|0|100
C|STLA|20240723|10:54:27.919398|S|15|19.875|0|15
C|STLA|20240723|10:54:53.119983|S|22|19.915|0|22
C|STLA|20240723|10:54:56.751094|S|27|19.915|0|27
C|STLA|20240723|10:56:33.483485|S|100|19.92|0|100
C|STLA|20240723|10:56:33.483485|S|80|19.92|0|80
C|STLA|20240723|10:57:20.076667|S|7|19.92|0|7
C|STLA|20240723|10:58:03.628572|S|100|19.915|0|100
C|STLA|20240723|10:58:03.628572|S|100|19.915|0|100
C|STLA|20240723|10:58:03.652873|S|100|19.92|0|100
C|STLA|20240723|10:58:42.700240|S|100|19.92|0|100
C|STLA|20240723|11:03:22.654802|S|2|19.93|0|2
C|STLA|20240723|11:05:41.682282|S|138|19.93|0|138
C|STLA|20240723|11:10:17.369701|S|34|19.92|0|34
C|STLA|20240723|11:10:22.921562|S|8|19.91|0|8
C|STLA|20240723|11:13:20.274446|S|200|19.91|0|200
C|STLA|20240723|11:15:05.603309|S|500|19.91|0|500
C|STLA|20240723|11:16:20.145300|S|100|19.91|0|100
C|STLA|20240723|11:17:32.223012|S|70|19.91|0|70
C|STLA|20240723|11:17:52.630268|S|46|19.92|0|46
C|STLA|20240723|11:17:55.225286|S|70|19.92|0|70
C|STLA|20240723|11:18:11.540039|S|300|19.92|0|300
C|STLA|20240723|11:18:13.285699|S|1|19.92|0|1
C|STLA|20240723|11:18:54.861750|S|14|19.93|0|14
C|STLA|20240723|11:19:02.094014|S|32|19.93|0|32
C|STLA|20240723|11:19:02.094014|S|486|19.93|0|486
C|STLA|20240723|11:19:41.192311|S|50|19.92|0|50
C|STLA|20240723|11:23:03.159193|S|100|19.89|0|100
C|STLA|20240723|11:24:46.183042|S|100|19.87|0|100
C|STLA|20240723|11:28:00.958397|S|100|19.87|0|100
C|STLA|20240723|11:28:00.959283|S|100|19.87|0|100
C|STLA|20240723|11:28:36.657239|S|53|19.87|0|53
C|STLA|20240723|11:30:51.555037|S|100|19.88|0|100
C|STLA|20240723|11:30:51.555037|S|52|19.88|0|52
C|STLA|20240723|11:31:34.491907|S|26|19.875|0|26
C|STLA|20240723|11:31:36.141388|S|1|19.87|0|1
C|STLA|20240723|11:32:53.182861|S|14|19.89|0|14
C|STLA|20240723|11:33:34.358967|S|1|19.89|0|1
C|STLA|20240723|11:33:34.358988|S|1|19.89|0|1
C|STLA|20240723|11:33:34.358989|S|22|19.89|0|22
C|STLA|20240723|11:33:34.358989|S|9|19.89|0|9
C|STLA|20240723|11:33:52.267050|S|100|19.9|0|100
C|STLA|20240723|11:34:30.095841|S|27|19.92|0|27
C|STLA|20240723|11:34:54.045563|S|100|19.92|0|100
C|STLA|20240723|11:34:54.361016|S|100|19.92|0|100
C|STLA|20240723|11:34:56.434541|S|18|19.92|0|18
C|STLA|20240723|11:34:58.975443|S|100|19.93|0|100
C|STLA|20240723|11:34:59.046871|S|5|19.92|0|5
C|STLA|20240723|11:34:59.540539|S|200|19.93|0|200
C|STLA|20240723|11:34:59.540539|S|100|19.93|0|100
C|STLA|20240723|11:35:15.152421|S|100|19.94|0|100
C|STLA|20240723|11:37:02.912326|S|29|19.95|0|29
C|STLA|20240723|11:39:20.897225|S|28|19.94|0|28
C|STLA|20240723|11:43:19.909715|S|42|19.95|0|42
C|STLA|20240723|11:43:55.516438|S|1|19.94|0|1
C|STLA|20240723|11:44:20.129621|S|30|19.93|0|30
C|STLA|20240723|11:51:28.843511|S|1|19.93|0|1
C|STLA|20240723|11:51:48.746739|S|7|19.93|0|7
C|STLA|20240723|11:51:48.746754|S|20|19.93|0|20
C|STLA|20240723|11:51:48.746754|S|18|19.93|0|18
C|STLA|20240723|11:55:42.358796|S|13|19.93|0|13
C|STLA|20240723|11:55:42.358830|S|13|19.93|0|13
C|STLA|20240723|11:55:42.358841|S|5|19.93|0|5
C|STLA|20240723|11:57:21.036888|S|1|19.93|0|1
C|STLA|20240723|12:03:23.273821|S|1|19.95|0|1
C|STLA|20240723|12:07:17.420322|S|100|19.935|0|100
C|STLA|20240723|12:07:17.420322|S|22|19.935|0|22
C|STLA|20240723|12:07:39.109846|S|12|19.94|0|12
C|STLA|20240723|12:07:39.109879|S|12|19.94|0|12
C|STLA|20240723|12:07:39.109882|S|76|19.94|0|76
C|STLA|20240723|12:07:39.109882|S|24|19.94|0|24
C|STLA|20240723|12:07:39.109917|S|57|19.94|0|57
C|STLA|20240723|12:08:20.303827|S|5|19.94|0|5
C|STLA|20240723|12:08:20.303848|S|5|19.94|0|5
C|STLA|20240723|12:12:20.681704|S|1|19.93|0|1
C|STLA|20240723|12:12:20.681704|S|1|19.93|0|1
C|STLA|20240723|12:13:03.229034|S|1|19.93|0|1
C|STLA|20240723|12:13:03.229035|S|6|19.93|0|6
C|STLA|20240723|12:15:26.125687|S|60|19.925|0|60
C|STLA|20240723|12:16:00.510364|S|56|19.92|0|56
C|STLA|20240723|12:17:38.903443|S|91|19.915|0|91
C|STLA|20240723|12:17:38.903444|S|9|19.92|0|9
C|STLA|20240723|12:17:38.903461|S|54|19.92|0|54
C|STLA|20240723|12:17:38.903461|S|26|19.92|0|26
C|STLA|20240723|12:21:42.482847|S|67|19.92|0|67
C|STLA|20240723|12:22:13.665999|S|20|19.915|0|20
C|STLA|20240723|12:22:20.732903|S|2|19.91|0|2
C|STLA|20240723|12:22:20.732903|S|1|19.91|0|1
C|STLA|20240723|12:24:47.168847|S|100|19.875|0|100
C|STLA|20240723|12:25:17.871150|S|39|19.87|0|39
C|STLA|20240723|12:28:48.812267|S|20|19.89|0|20
C|STLA|20240723|12:28:48.812267|S|51|19.89|0|51
C|STLA|20240723|12:28:48.812278|S|45|19.89|0|45
C|STLA|20240723|12:28:48.812279|S|86|19.89|0|86
C|STLA|20240723|12:32:17.498754|S|10|19.88|0|10
C|STLA|20240723|12:33:21.056185|S|31|19.875|0|31
C|STLA|20240723|12:35:27.479813|S|30|19.87|0|30
C|STLA|20240723|12:35:28.092832|S|100|19.88|0|100
C|STLA|20240723|13:02:04.542767|S|9|19.93|0|9
C|STLA|20240723|13:10:22.827344|S|25|19.94|0|25
C|STLA|20240723|13:16:24.689132|S|10|19.915|0|10
C|STLA|20240723|13:25:40.396627|S|89|19.92|0|89
C|STLA|20240723|13:25:47.932324|S|100|19.925|0|100
C|STLA|20240723|13:26:53.726770|S|48|19.925|0|48
C|STLA|20240723|13:26:53.726770|S|100|19.925|0|100
C|STLA|20240723|13:26:53.726770|S|100|19.925|0|100
C|STLA|20240723|13:26:53.726771|S|36|19.93|0|36
C|STLA|20240723|13:26:53.726783|S|64|19.93|0|64
C|STLA|20240723|13:26:53.726784|S|84|19.93|0|84
C|STLA|20240723|13:26:53.726784|S|100|19.93|0|100
C|STLA|20240723|13:28:22.878862|S|85|19.92|0|85
C|STLA|20240723|13:28:28.523464|S|15|19.92|0|15
C|STLA|20240723|13:29:13.711282|S|100|19.92|0|100
C|STLA|20240723|13:29:13.711282|S|100|19.92|0|100
C|STLA|20240723|13:29:54.607179|S|100|19.93|0|100
C|STLA|20240723|13:29:54.607179|S|33|19.93|0|33
C|STLA|20240723|13:29:55.406393|S|59|19.93|0|59
C|STLA|20240723|13:31:44.147791|S|100|19.925|0|100
C|STLA|20240723|13:32:28.351329|S|100|19.925|0|100
C|STLA|20240723|13:32:28.351329|S|44|19.925|0|44
C|STLA|20240723|13:32:28.351329|S|100|19.925|0|100
C|STLA|20240723|13:32:44.752271|S|10|19.925|0|10
C|STLA|20240723|13:32:52.951826|S|100|19.925|0|100
C|STLA|20240723|13:33:09.355046|S|100|19.93|0|100
C|STLA|20240723|13:33:09.355046|S|100|19.93|0|100
C|STLA|20240723|13:33:09.355046|S|100|19.93|0|100
C|STLA|20240723|13:35:02.605331|S|100|19.94|0|100
C|STLA|20240723|13:36:05.788744|S|100|19.95|0|100
C|STLA|20240723|13:36:44.258797|S|100|19.95|0|100
C|STLA|20240723|13:36:44.258861|S|300|19.95|0|300
C|STLA|20240723|13:36:50.503916|S|156|19.95|0|156
C|STLA|20240723|13:36:50.503940|S|100|19.95|0|100
C|STLA|20240723|13:36:50.504019|S|144|19.95|0|144
C|STLA|20240723|13:37:12.340174|S|85|19.96|0|85
C|STLA|20240723|13:38:19.352152|S|100|19.945|0|100
C|STLA|20240723|13:38:58.467052|S|100|19.945|0|100
C|STLA|20240723|13:38:58.467053|S|90|19.945|0|90
C|STLA|20240723|13:39:29.667791|S|100|19.945|0|100
C|STLA|20240723|13:39:29.667791|S|44|19.945|0|44
C|STLA|20240723|13:39:34.391561|S|100|19.95|0|100
C|STLA|20240723|13:39:34.391561|S|100|19.95|0|100
C|STLA|20240723|13:39:34.391561|S|100|19.95|0|100
C|STLA|20240723|13:39:34.391562|S|100|19.95|0|100
C|STLA|20240723|13:39:34.394635|S|100|19.95|0|100
C|STLA|20240723|13:39:37.285774|S|100|19.95|0|100
C|STLA|20240723|13:39:37.285821|S|102|19.95|0|102
C|STLA|20240723|13:39:37.285822|S|198|19.95|0|198
C|STLA|20240723|13:39:37.286060|S|100|19.95|0|100
C|STLA|20240723|13:42:30.096473|S|100|19.955|0|100
C|STLA|20240723|13:42:30.096497|S|100|19.96|0|100
C|STLA|20240723|13:42:30.096498|S|23|19.96|0|23
C|STLA|20240723|13:42:30.096498|S|71|19.96|0|71
C|STLA|20240723|13:42:30.096499|S|100|19.96|0|100
C|STLA|20240723|13:43:30.932368|S|100|19.955|0|100
C|STLA|20240723|13:44:15.394448|S|100|19.955|0|100
C|STLA|20240723|13:44:15.394463|S|100|19.96|0|100
C|STLA|20240723|13:47:32.155819|S|4|19.96|0|4
C|STLA|20240723|13:48:41.129150|S|100|19.965|0|100
C|STLA|20240723|13:48:41.129150|S|100|19.965|0|100
C|STLA|20240723|13:48:41.129150|S|100|19.965|0|100
C|STLA|20240723|13:48:41.129151|S|63|19.965|0|63
C|STLA|20240723|13:48:41.129151|S|39|19.965|0|39
C|STLA|20240723|13:50:08.764532|S|26|19.965|0|26
C|STLA|20240723|13:50:08.764532|S|100|19.965|0|100
C|STLA|20240723|13:50:08.764532|S|85|19.965|0|85
C|STLA|20240723|13:50:08.764533|S|37|19.965|0|37
C|STLA|20240723|13:51:28.951126|S|9|19.98|0|9
C|STLA|20240723|13:51:28.951153|S|8|19.98|0|8
C|STLA|20240723|13:51:31.241400|S|97|19.98|0|97
C|STLA|20240723|13:52:11.090190|S|39|19.99|0|39
C|STLA|20240723|13:53:10.739819|S|65|19.985|0|65
C|STLA|20240723|13:53:17.116976|S|61|19.99|0|61
C|STLA|20240723|13:53:17.116976|S|50|19.99|0|50
C|STLA|20240723|13:53:17.116977|S|100|19.99|0|100
C|STLA|20240723|13:53:26.548314|S|100|20|0|100
C|STLA|20240723|13:55:47.013537|S|100|20.005|0|100
C|STLA|20240723|13:56:38.544596|S|4|20.01|0|4
C|STLA|20240723|13:56:38.544596|S|96|20.005|0|96
C|STLA|20240723|13:56:38.544616|S|96|20.01|0|96
C|STLA|20240723|13:56:38.544617|S|100|20.01|0|100
C|STLA|20240723|13:56:38.544617|S|39|20.01|0|39
C|STLA|20240723|13:57:14.894092|S|67|20.01|0|67
C|STLA|20240723|13:57:59.793017|S|5|20.02|0|5
C|STLA|20240723|13:57:59.793182|S|5|20.02|0|5
C|STLA|20240723|13:57:59.793195|S|5|20.02|0|5
C|STLA|20240723|13:57:59.793230|S|100|20.02|0|100
C|STLA|20240723|13:57:59.793230|S|5|20.02|0|5
C|STLA|20240723|13:58:53.315303|S|100|20.01|0|100
C|STLA|20240723|13:59:05.338244|S|21|20.015|0|21
C|STLA|20240723|13:59:05.338244|S|79|20.02|0|79
C|STLA|20240723|13:59:05.338262|S|21|20.02|0|21
C|STLA|20240723|14:00:07.324876|S|30|20.025|0|30
C|STLA|20240723|14:00:23.924927|S|39|20.025|0|39
C|STLA|20240723|14:00:32.225219|S|24|20.025|0|24
C|STLA|20240723|14:01:20.902944|S|62|20.025|0|62
C|STLA|20240723|14:01:20.902944|S|100|20.03|0|100
C|STLA|20240723|14:01:20.902944|S|100|20.03|0|100
C|STLA|20240723|14:01:20.902945|S|38|20.03|0|38
C|STLA|20240723|14:01:20.902945|S|100|20.03|0|100
C|STLA|20240723|14:02:00.998329|S|62|20.03|0|62
C|STLA|20240723|14:03:48.955822|S|97|20.06|0|97
C|STLA|20240723|14:05:37.645534|S|23|20.07|0|23
C|STLA|20240723|14:07:07.173158|S|100|20.07|0|100
C|STLA|20240723|14:10:18.755033|S|100|20.08|0|100
C|STLA|20240723|14:11:06.168245|S|100|20.085|0|100
C|STLA|20240723|14:11:06.168246|S|28|20.085|0|28
C|STLA|20240723|14:11:06.168246|S|34|20.085|0|34
C|STLA|20240723|14:11:06.168247|S|47|20.085|0|47
C|STLA|20240723|14:11:06.168247|S|100|20.085|0|100
C|STLA|20240723|14:11:06.168247|S|100|20.085|0|100
C|STLA|20240723|14:11:20.870705|S|100|20.085|0|100
C|STLA|20240723|14:11:23.435066|S|100|20.085|0|100
C|STLA|20240723|14:11:37.848167|S|97|20.09|0|97
C|STLA|20240723|14:11:37.848167|S|100|20.09|0|100
C|STLA|20240723|14:11:37.848168|S|100|20.09|0|100
C|STLA|20240723|14:11:37.848168|S|100|20.09|0|100
C|STLA|20240723|14:14:45.273917|S|109|20.09|0|109
C|STLA|20240723|14:14:45.273977|S|37|20.09|0|37
C|STLA|20240723|14:14:45.273977|S|92|20.09|0|92
C|STLA|20240723|14:15:16.722603|S|100|20.085|0|100
C|STLA|20240723|14:15:33.684860|S|38|20.09|0|38
C|STLA|20240723|14:15:33.685364|S|62|20.09|0|62
C|STLA|20240723|14:16:14.614278|S|100|20.095|0|100
C|STLA|20240723|14:16:15.088944|S|29|20.095|0|29
C|STLA|20240723|14:16:15.088945|S|71|20.1|0|71
C|STLA|20240723|14:16:15.089033|S|29|20.1|0|29
C|STLA|20240723|14:16:47.471763|S|23|20.11|0|23
C|STLA|20240723|14:17:02.755148|S|24|20.11|0|24
C|STLA|20240723|14:17:05.763465|S|100|20.11|0|100
C|STLA|20240723|14:18:41.198852|S|30|20.1|0|30
C|STLA|20240723|14:18:51.541202|S|100|20.105|0|100
C|STLA|20240723|14:20:12.214664|S|86|20.1|0|86
C|STLA|20240723|14:20:12.214691|S|14|20.1|0|14
C|STLA|20240723|14:20:12.214691|S|24|20.1|0|24
C|STLA|20240723|14:20:58.278591|S|684|20.1|0|684
C|STLA|20240723|14:20:58.278620|S|56|20.1|0|56
C|STLA|20240723|14:20:58.278621|S|1300|20.1|0|1300
C|STLA|20240723|14:20:58.278638|S|377|20.1|0|377
C|STLA|20240723|14:20:58.278742|S|245|20.1|0|245
C|STLA|20240723|14:22:06.243399|S|100|20.105|0|100
C|STLA|20240723|14:22:06.243399|S|100|20.105|0|100
C|STLA|20240723|14:22:55.405219|S|100|20.105|0|100
C|STLA|20240723|14:22:55.405220|S|17|20.105|0|17
C|STLA|20240723|14:23:00.796201|S|83|20.105|0|83
C|STLA|20240723|14:23:00.796201|S|48|20.105|0|48
C|STLA|20240723|14:23:26.557469|S|42|20.105|0|42
C|STLA|20240723|14:23:26.557470|S|100|20.105|0|100
C|STLA|20240723|14:23:26.557470|S|72|20.105|0|72
C|STLA|20240723|14:23:26.557555|S|28|20.105|0|28
C|STLA|20240723|14:23:26.557556|S|100|20.105|0|100
C|STLA|20240723|14:23:48.577179|S|100|20.105|0|100
C|STLA|20240723|14:23:49.261398|S|100|20.11|0|100
C|STLA|20240723|14:23:49.261398|S|34|20.105|0|34
C|STLA|20240723|14:23:49.261399|S|100|20.11|0|100
C|STLA|20240723|14:26:19.683351|S|10|20.11|0|10
C|STLA|20240723|14:26:19.683393|S|10|20.11|0|10
C|STLA|20240723|14:26:33.412704|S|8|20.1|0|8
C|STLA|20240723|14:26:39.947442|S|100|20.105|0|100
C|STLA|20240723|14:26:39.947442|S|100|20.105|0|100
C|STLA|20240723|14:27:10.403789|S|100|20.11|0|100
C|STLA|20240723|14:27:10.403789|S|100|20.11|0|100
C|STLA|20240723|14:27:10.403789|S|43|20.11|0|43
C|STLA|20240723|14:27:56.169072|S|57|20.11|0|57
C|STLA|20240723|14:28:35.660598|S|25|20.105|0|25
C|STLA|20240723|14:28:50.863077|S|20|20.105|0|20
C|STLA|20240723|14:28:58.460377|S|39|20.105|0|39
C|STLA|20240723|14:29:59.855295|S|24|20.105|0|24
C|STLA|20240723|14:32:37.721244|S|20|20.115|0|20
C|STLA|20240723|14:32:37.721245|S|100|20.115|0|100
C|STLA|20240723|14:32:37.721245|S|100|20.115|0|100
C|STLA|20240723|14:32:37.721246|S|104|20.115|0|104
C|STLA|20240723|14:33:48.835278|S|100|20.115|0|100
C|STLA|20240723|14:33:48.835278|S|100|20.115|0|100
C|STLA|20240723|14:33:48.835278|S|100|20.115|0|100
C|STLA|20240723|14:33:48.835279|S|100|20.115|0|100
C|STLA|20240723|14:33:48.835279|S|76|20.12|0|76
C|STLA|20240723|14:33:48.835279|S|24|20.12|0|24
C|STLA|20240723|14:33:48.835279|S|100|20.115|0|100
C|STLA|20240723|14:34:12.905420|S|32|20.115|0|32
C|STLA|20240723|14:34:12.905421|S|24|20.12|0|24
C|STLA|20240723|14:34:12.905421|S|68|20.12|0|68
C|STLA|20240723|14:34:12.905430|S|32|20.12|0|32
C|STLA|20240723|14:37:20.674775|S|22|20.115|0|22
C|STLA|20240723|14:37:35.718228|S|21|20.115|0|21
C|STLA|20240723|14:37:35.718228|S|22|20.115|0|22
C|STLA|20240723|14:37:35.718229|S|357|20.12|0|357
C|STLA|20240723|14:37:56.988139|S|21|20.115|0|21
C|STLA|20240723|14:38:07.711491|S|20|20.115|0|20
C|STLA|20240723|14:39:21.051550|S|22|20.135|0|22
C|STLA|20240723|14:39:29.298768|S|22|20.14|0|22
C|STLA|20240723|14:40:02.111027|S|100|20.14|0|100
C|STLA|20240723|14:41:28.734114|S|100|20.14|0|100
C|STLA|20240723|14:42:03.669696|S|100|20.14|0|100
C|STLA|20240723|14:42:48.814289|S|24|20.155|0|24
C|STLA|20240723|14:42:48.814289|S|100|20.155|0|100
C|STLA|20240723|14:42:48.864754|S|21|20.16|0|21
C|STLA|20240723|14:43:29.646445|S|1000|20.17|0|1000
C|STLA|20240723|14:44:21.500207|S|300|20.18|0|300
C|STLA|20240723|14:44:21.500208|S|700|20.18|0|700
C|STLA|20240723|14:44:28.472313|S|75|20.19|0|75
C|STLA|20240723|14:44:59.193773|S|81|20.19|0|81
C|STLA|20240723|14:45:15.390914|S|98|20.19|0|98
C|STLA|20240723|14:45:16.065418|S|23|20.2|0|23
C|STLA|20240723|14:46:05.795304|S|67|20.2|0|67
C|STLA|20240723|14:48:15.803796|S|15|20.19|0|15
C|STLA|20240723|14:49:08.166410|S|19|20.19|0|19
C|STLA|20240723|14:50:57.743445|S|66|20.19|0|66
C|STLA|20240723|14:50:57.743445|S|100|20.19|0|100
C|STLA|20240723|14:50:57.743445|S|100|20.19|0|100
C|STLA|20240723|14:50:57.743446|S|100|20.19|0|100
C|STLA|20240723|14:50:57.743446|S|22|20.19|0|22
C|STLA|20240723|14:50:57.743446|S|100|20.19|0|100
C|STLA|20240723|14:50:57.743447|S|100|20.19|0|100
C|STLA|20240723|14:50:57.743447|S|100|20.19|0|100
C|STLA|20240723|14:50:57.743447|S|100|20.19|0|100
C|STLA|20240723|14:53:18.281744|S|100|20.2|0|100
C|STLA|20240723|14:53:18.281745|S|100|20.2|0|100
C|STLA|20240723|14:53:18.281745|S|21|20.2|0|21
C|STLA|20240723|14:53:18.282818|S|56|20.2|0|56
C|STLA|20240723|14:59:05.506950|S|200|20.13|0|200
C|STLA|20240723|15:00:53.104073|S|100|20.11|0|100
C|STLA|20240723|15:01:47.744172|S|100|20.11|0|100
C|STLA|20240723|15:01:47.744172|S|100|20.11|0|100
C|STLA|20240723|15:04:07.530050|S|39|20.105|0|39
C|STLA|20240723|15:04:08.143687|S|61|20.105|0|61
C|STLA|20240723|15:04:14.007437|S|300|20.11|0|300
C|STLA|20240723|15:05:49.126668|S|100|20.105|0|100
C|STLA|20240723|15:05:49.309361|S|100|20.11|0|100
C|STLA|20240723|15:09:37.476597|S|100|20.105|0|100
C|STLA|20240723|15:11:49.027717|S|100|20.095|0|100
C|STLA|20240723|15:12:21.065118|S|100|20.095|0|100
C|STLA|20240723|15:12:21.065118|S|100|20.095|0|100
C|STLA|20240723|15:12:30.712059|S|22|20.095|0|22
C|STLA|20240723|15:21:43.721891|S|100|20.11|0|100
C|STLA|20240723|15:22:28.872211|S|100|20.11|0|100
C|STLA|20240723|15:22:44.398112|S|100|20.12|0|100
C|STLA|20240723|15:22:58.540564|S|62|20.13|0|62
C|STLA|20240723|15:24:08.884133|S|100|20.14|0|100
C|STLA|20240723|15:24:11.359424|S|100|20.14|0|100
C|STLA|20240723|15:25:06.092885|S|100|20.16|0|100
C|STLA|20240723|15:25:06.092885|S|20|20.16|0|20
C|STLA|20240723|15:25:48.930214|S|61|20.17|0|61
C|STLA|20240723|15:29:24.541509|S|57|20.165|0|57
C|STLA|20240723|15:29:25.193737|S|100|20.17|0|100
C|STLA|20240723|15:30:15.424517|S|18|20.16|0|18
C|STLA|20240723|15:30:15.938678|S|6|20.155|0|6
C|STLA|20240723|15:30:54.637357|S|100|20.16|0|100
C|STLA|20240723|15:31:54.088344|S|100|20.155|0|100
C|STLA|20240723|15:32:03.366933|S|100|20.155|0|100
C|STLA|20240723|15:32:10.744586|S|6|20.16|0|6
C|STLA|20240723|15:32:29.602508|S|80|20.17|0|80
C|STLA|20240723|15:32:29.602508|S|20|20.165|0|20
C|STLA|20240723|15:33:04.010230|S|100|20.17|0|100
C|STLA|20240723|15:33:23.621936|S|44|20.17|0|44
C|STLA|20240723|15:33:23.621936|S|56|20.17|0|56
C|STLA|20240723|15:34:00.153671|S|100|20.17|0|100
C|STLA|20240723|15:34:00.153671|S|69|20.17|0|69
C|STLA|20240723|15:34:36.949765|S|9|20.17|0|9
C|STLA|20240723|15:34:36.949765|S|100|20.17|0|100
C|STLA|20240723|15:34:59.818502|S|100|20.165|0|100
C|STLA|20240723|15:34:59.822790|S|302|20.165|0|302
C|STLA|20240723|15:34:59.822790|S|898|20.165|0|898
C|STLA|20240723|15:34:59.822915|S|100|20.17|0|100
C|STLA|20240723|15:34:59.823759|S|100|20.17|0|100
C|STLA|20240723|15:35:05.296663|S|2|20.16|0|2
C|STLA|20240723|15:35:28.828657|S|4|20.17|0|4
C|STLA|20240723|15:36:15.608423|S|98|20.17|0|98
C|STLA|20240723|15:39:24.081330|S|3|20.17|0|3
C|STLA|20240723|15:41:00.085610|S|300|20.17|0|300
C|STLA|20240723|15:41:00.085964|S|154|20.17|0|154
C|STLA|20240723|15:41:00.119861|S|102|20.17|0|102
C|STLA|20240723|15:41:00.122821|S|109|20.17|0|109
C|STLA|20240723|15:43:01.445113|S|100|20.16|0|100
C|STLA|20240723|15:43:21.893275|S|100|20.17|0|100
C|STLA|20240723|15:43:52.067952|S|100|20.17|0|100
C|STLA|20240723|15:44:15.419767|S|100|20.18|0|100
C|STLA|20240723|15:44:15.419767|S|100|20.18|0|100
C|STLA|20240723|15:44:53.270764|S|100|20.18|0|100
C|STLA|20240723|15:46:12.274470|S|100|20.175|0|100
C|STLA|20240723|15:46:12.275271|S|21|20.18|0|21
C|STLA|20240723|15:46:12.275271|S|79|20.18|0|79
C|STLA|20240723|15:46:12.552759|S|21|20.18|0|21
C|STLA|20240723|15:46:14.743652|S|11|20.17|0|11
C|STLA|20240723|15:46:14.743652|S|146|20.17|0|146
C|STLA|20240723|15:46:14.751248|S|95|20.17|0|95
C|STLA|20240723|15:47:20.332019|S|100|20.17|0|100
C|STLA|20240723|15:48:05.371492|S|100|20.17|0|100
C|STLA|20240723|15:48:05.371493|S|100|20.17|0|100
C|STLA|20240723|15:48:39.510903|S|1|20.17|0|1
C|STLA|20240723|15:49:25.099267|S|100|20.165|0|100
C|STLA|20240723|15:49:25.099268|S|99|20.17|0|99
C|STLA|20240723|15:49:25.099268|S|1|20.17|0|1
C|STLA|20240723|15:49:55.356950|S|8|20.165|0|8
C|STLA|20240723|15:49:58.169028|S|500|20.16|0|500
C|STLA|20240723|15:50:01.031769|S|92|20.165|0|92
C|STLA|20240723|15:50:08.712742|S|8|20.17|0|8
C|STLA|20240723|15:50:35.109853|S|100|20.17|0|100
C|STLA|20240723|15:50:35.109853|S|100|20.165|0|100
C|STLA|20240723|15:50:48.706229|S|200|20.17|0|200
C|STLA|20240723|15:51:29.488923|S|100|20.155|0|100
C|STLA|20240723|15:51:48.873482|S|90|20.13|0|90
C|STLA|20240723|15:53:06.855455|S|200|20.11|0|200
C|STLA|20240723|15:53:10.129471|S|100|20.12|0|100
C|STLA|20240723|15:55:15.219730|S|200|20.095|0|200
C|STLA|20240723|15:55:19.911003|S|100|20.1|0|100
C|STLA|20240723|15:57:28.442780|S|100|20.095|0|100
C|STLA|20240723|15:57:29.249477|S|100|20.095|0|100
C|STLA|20240723|15:57:29.249477|S|100|20.095|0|100
C|STLA|20240723|15:57:29.972154|S|9|20.1|0|9
C|STLA|20240723|15:57:29.972155|S|91|20.1|0|91
C|STLA|20240723|15:57:30.263299|S|9|20.1|0|9
C|STLA|20240723|15:57:56.195650|S|19|20.095|0|19
C|STLA|20240723|15:57:56.504102|S|19|20.095|0|19
C|STLA|20240723|15:57:56.800706|S|19|20.095|0|19
C|STLA|20240723|15:57:57.096780|S|19|20.095|0|19
C|STLA|20240723|15:58:04.195889|S|25|20.1|0|25
C|STLA|20240723|15:58:04.201567|S|100|20.1|0|100
C|STLA|20240723|15:58:04.206474|S|175|20.1|0|175
C|STLA|20240723|15:58:20.554017|S|24|20.095|0|24
C|STLA|20240723|15:58:20.554017|S|100|20.095|0|100
C|STLA|20240723|15:58:20.554019|S|76|20.095|0|76
C|STLA|20240723|15:58:20.554425|S|76|20.095|0|76
C|STLA|20240723|15:58:20.554425|S|24|20.095|0|24
C|STLA|20240723|15:58:20.554498|S|100|20.095|0|100
C|STLA|20240723|15:58:20.554498|S|100|20.095|0|100
C|STLA|20240723|15:58:20.554498|S|24|20.095|0|24
C|STLA|20240723|15:58:20.554499|S|100|20.095|0|100
C|STLA|20240723|15:58:30.294689|S|10|20.11|0|10
C|STLA|20240723|15:58:40.525271|S|33|20.105|0|33
C|STLA|20240723|15:58:59.424531|S|100|20.115|0|100
C|STLA|20240723|15:59:13.117851|S|10|20.12|0|10
C|STLA|20240723|15:59:28.928930|S|100|20.115|0|100
C|STLA|20240723|15:59:28.934351|S|100|20.12|0|100
C|STLA|20240723|15:59:32.576041|S|100|20.115|0|100
C|STLA|20240723|15:59:36.403942|S|3|20.115|0|3
C|STLA|20240723|15:59:38.162184|S|100|20.115|0|100
C|STLA|20240723|15:59:49.791851|S|200|20.11|0|200
C|STLA|20240723|15:59:51.878574|S|11|20.11|0|11
C|STLA|20240723|15:59:51.925632|S|92|20.11|0|92
C|STLA|20240723|15:59:51.990698|S|89|20.11|0|89
C|STLA|20240723|15:59:51.990698|S|97|20.11|0|97
C|STLD|20240723|09:34:46.380987|S|4|126.57|0|4
C|STLD|20240723|09:36:06.338760|S|24|127|0|24
C|STLD|20240723|10:03:58.853974|S|24|125.86|0|24
C|STLD|20240723|10:06:18.237216|S|7|126.21|0|7
C|STLD|20240723|10:20:05.073668|S|38|126.74|0|38
C|STLD|20240723|10:21:33.608977|S|12|126.59|0|12
C|STLD|20240723|10:43:20.190962|S|24|126.39|0|24
C|STLD|20240723|10:45:20.805795|S|27|126.66|0|27
C|STLD|20240723|10:53:36.370038|S|24|126.54|0|24
C|STLD|20240723|10:59:08.613380|S|100|125.98|0|100
C|STLD|20240723|10:59:08.613425|S|2|126.01|0|2
C|STLD|20240723|10:59:08.613425|S|1|126.01|0|1
C|STLD|20240723|10:59:08.613547|S|1|126.03|0|1
C|STLD|20240723|10:59:51.473719|S|16|125.93|0|16
C|STLD|20240723|11:01:49.517728|S|10|125.81|0|10
C|STLD|20240723|11:08:16.603740|S|1|125.85|0|1
C|STLD|20240723|11:08:16.603740|S|1|125.85|0|1
C|STLD|20240723|11:42:22.685181|S|24|125.74|0|24
C|STLD|20240723|11:42:22.698704|S|24|125.76|0|24
C|STLD|20240723|11:42:22.698704|S|76|125.78|0|76
C|STLD|20240723|12:01:41.505332|S|24|125.7|0|24
C|STLD|20240723|12:01:51.830581|S|24|125.7|0|24
C|STLD|20240723|12:02:01.900566|S|12|125.7|0|12
C|STLD|20240723|12:35:54.907019|S|3|125.68|0|3
C|STLD|20240723|12:35:54.907189|S|3|125.67|0|3
C|STLD|20240723|12:36:12.035331|S|94|125.67|0|94
C|STLD|20240723|12:52:21.623777|S|26|125.56|0|26
C|STLD|20240723|12:52:21.623777|S|24|125.55|0|24
C|STLD|20240723|13:41:46.688456|S|1|125.79|0|1
C|STLD|20240723|13:42:21.793854|S|1|125.77|0|1
C|STLD|20240723|14:10:00.853439|S|26|126.47|0|26
C|STLD|20240723|14:23:57.704426|S|27|126.72|0|27
C|STLD|20240723|14:24:21.734228|S|8|126.72|0|8
C|STLD|20240723|14:24:45.587832|S|65|126.72|0|65
C|STLD|20240723|14:35:10.136197|S|140|126.51|0|140
C|STLD|20240723|15:39:51.429167|S|25|126.22|0|25
C|STLD|20240723|15:45:27.668483|S|24|126.38|0|24
C|STLD|20240723|15:46:06.626111|S|5|126.35|0|5
C|STLD|20240723|15:46:06.626111|S|100|126.35|0|100
C|STLD|20240723|15:46:46.992014|S|24|126.35|0|24
C|STLD|20240723|15:57:59.112882|S|1|126.57|0|1
C|STM|20240723|10:18:33.173639|S|26|40.24|0|26
C|STM|20240723|10:18:33.173646|S|74|40.24|0|74
C|STM|20240723|10:22:42.835467|S|15|40.29|0|15
C|STM|20240723|10:54:41.710676|S|200|40.2|0|200
C|STM|20240723|10:58:56.720283|S|6|40.19|0|6
C|STM|20240723|11:28:15.116580|S|67|40.25|0|67
C|STM|20240723|11:32:53.833878|S|8|40.27|0|8
C|STM|20240723|11:38:21.271513|S|9|40.39|0|9
C|STM|20240723|12:25:30.954449|S|100|40.29|0|100
C|STM|20240723|13:02:05.330660|S|100|40.27|0|100
C|STM|20240723|13:45:57.762978|S|9|40.23|0|9
C|STM|20240723|14:07:31.939219|S|18|40.33|0|18
C|STM|20240723|14:25:58.259299|S|18|40.29|0|18
C|STM|20240723|14:48:47.933784|S|108|40.315|0|108
C|STM|20240723|15:40:39.949442|S|219|40.29|0|219
C|STM|20240723|15:48:37.604948|S|100|40.29|0|100
C|STM|20240723|15:49:50.333064|S|68|40.27|0|68
C|STM|20240723|15:50:02.844302|S|10|40.27|0|10
C|STM|20240723|15:50:02.845276|S|12|40.27|0|12
C|STM|20240723|15:50:02.845307|S|6|40.27|0|6
C|STM|20240723|15:51:17.494933|S|100|40.29|0|100
C|STM|20240723|15:51:28.236029|S|38|40.3|0|38
C|STM|20240723|15:51:28.236542|S|8|40.3|0|8
C|STM|20240723|15:51:42.310905|S|13|40.29|0|13
C|STM|20240723|15:51:59.631988|S|100|40.29|0|100
C|STM|20240723|15:52:33.601865|S|41|40.31|0|41
C|STM|20240723|15:52:40.039536|S|100|40.31|0|100
C|STM|20240723|15:53:15.056491|S|100|40.29|0|100
C|STM|20240723|15:53:21.562856|S|100|40.29|0|100
C|STM|20240723|15:53:42.927537|S|100|40.27|0|100
C|STM|20240723|15:53:42.937641|S|100|40.26|0|100
C|STM|20240723|15:53:57.779992|S|50|40.24|0|50
C|STM|20240723|15:53:57.785138|S|50|40.24|0|50
C|STM|20240723|15:54:02.278489|S|100|40.24|0|100
C|STM|20240723|15:54:26.699212|S|100|40.22|0|100
C|STM|20240723|15:54:30.272751|S|100|40.21|0|100
C|STM|20240723|15:54:35.534998|S|100|40.21|0|100
C|STM|20240723|15:55:21.771088|S|100|40.21|0|100
C|STM|20240723|15:56:35.975839|S|100|40.2|0|100
C|STM|20240723|15:56:41.713907|S|100|40.2|0|100
C|STM|20240723|15:56:49.676799|S|23|40.19|0|23
C|STM|20240723|15:58:19.661182|S|100|40.22|0|100
C|STM|20240723|15:59:36.654466|S|100|40.27|0|100
C|STM|20240723|15:59:36.655295|S|49|40.27|0|49
C|STM|20240723|15:59:37.452419|S|40|40.27|0|40
C|STM|20240723|15:59:39.253980|S|26|40.255|0|26
C|STM|20240723|15:59:46.555359|S|59|40.28|0|59
C|STM|20240723|15:59:51.201875|S|61|40.26|0|61
C|STM|20240723|15:59:51.201875|S|39|40.26|0|39
C|STN|20240723|10:06:49.541911|S|100|87.57|0|100
C|STN|20240723|10:07:31.286340|S|25|87.45|0|25
C|STN|20240723|10:07:31.286405|S|25|87.45|0|25
C|STN|20240723|10:17:26.548750|S|100|87.19|0|100
C|STN|20240723|11:39:21.129100|S|1|87.45|0|1
C|STN|20240723|11:42:20.773422|S|1|87.4|0|1
C|STN|20240723|11:43:20.135742|S|1|87.39|0|1
C|STN|20240723|11:45:20.682020|S|2|87.39|0|2
C|STN|20240723|11:46:20.359306|S|5|87.29|0|5
C|STN|20240723|11:48:20.132451|S|5|87.27|0|5
C|STN|20240723|11:49:20.037926|S|5|87.27|0|5
C|STN|20240723|11:50:21.345786|S|4|87.21|0|4
C|STN|20240723|11:51:20.680087|S|4|87.2|0|4
C|STN|20240723|11:52:20.344845|S|4|87.15|0|4
C|STN|20240723|11:53:20.319641|S|4|87.15|0|4
C|STN|20240723|11:54:21.288426|S|4|87.16|0|4
C|STN|20240723|11:56:29.188631|S|100|87.12|0|100
C|STN|20240723|11:56:29.188726|S|100|87.13|0|100
C|STN|20240723|11:56:29.189451|S|100|87.14|0|100
C|STN|20240723|12:09:20.806446|S|2|87.2|0|2
C|STN|20240723|12:19:21.474119|S|1|87.21|0|1
C|STN|20240723|13:02:28.174064|S|96|87.21|0|96
C|STN|20240723|13:02:28.174100|S|4|87.21|0|4
C|STN|20240723|14:17:22.404034|S|1|87.39|0|1
C|STN|20240723|15:42:09.863819|S|6|87.5|0|6
C|STN|20240723|15:59:53.926621|S|33|87.365|0|33
C|STN|20240723|15:59:57.307404|S|5|87.39|0|5
C|STNE|20240723|10:00:07.822930|S|10|13.42|0|10
C|STNE|20240723|10:00:17.123517|S|100|13.45|0|100
C|STNE|20240723|10:01:33.159881|S|100|13.49|0|100
C|STNE|20240723|10:01:53.540216|S|100|13.48|0|100
C|STNE|20240723|10:03:12.635809|S|100|13.51|0|100
C|STNE|20240723|10:03:18.817405|S|99|13.49|0|99
C|STNE|20240723|10:04:19.293849|S|100|13.52|0|100
C|STNE|20240723|10:05:05.115886|S|100|13.52|0|100
C|STNE|20240723|10:06:50.280152|S|100|13.51|0|100
C|STNE|20240723|10:07:03.791867|S|3|13.52|0|3
C|STNE|20240723|10:07:13.402459|S|100|13.54|0|100
C|STNE|20240723|10:07:23.202984|S|100|13.55|0|100
C|STNE|20240723|10:07:23.244224|S|100|13.55|0|100
C|STNE|20240723|10:07:32.251558|S|1|13.54|0|1
C|STNE|20240723|10:07:34.842645|S|4|13.55|0|4
C|STNE|20240723|10:12:28.228273|S|1|13.46|0|1
C|STNE|20240723|10:12:37.765479|S|1|13.46|0|1
C|STNE|20240723|10:12:45.579591|S|1|13.47|0|1
C|STNE|20240723|10:12:54.278666|S|1|13.47|0|1
C|STNE|20240723|10:13:19.614308|S|1|13.48|0|1
C|STNE|20240723|10:13:29.843989|S|1|13.48|0|1
C|STNE|20240723|10:13:39.842152|S|2|13.48|0|2
C|STNE|20240723|10:13:48.537948|S|1|13.48|0|1
C|STNE|20240723|10:13:59.851649|S|2|13.48|0|2
C|STNE|20240723|10:14:09.456245|S|1|13.49|0|1
C|STNE|20240723|10:14:11.323883|S|1|13.49|0|1
C|STNE|20240723|10:14:30.330347|S|40|13.52|0|40
C|STNE|20240723|10:14:30.330347|S|60|13.52|0|60
C|STNE|20240723|10:15:26.946271|S|60|13.535|0|60
C|STNE|20240723|10:15:27.025485|S|60|13.535|0|60
C|STNE|20240723|10:15:27.299820|S|60|13.535|0|60
C|STNE|20240723|10:15:48.454953|S|60|13.53|0|60
C|STNE|20240723|10:15:53.095318|S|100|13.53|0|100
C|STNE|20240723|10:18:28.597923|S|16|13.53|0|16
C|STNE|20240723|10:18:52.444848|S|100|13.535|0|100
C|STNE|20240723|10:19:22.026298|S|100|13.55|0|100
C|STNE|20240723|10:20:38.331348|S|100|13.55|0|100
C|STNE|20240723|10:23:25.379712|S|18|13.56|0|18
C|STNE|20240723|10:23:29.350824|S|20|13.56|0|20
C|STNE|20240723|10:23:32.825702|S|20|13.56|0|20
C|STNE|20240723|10:23:35.903699|S|10|13.56|0|10
C|STNE|20240723|10:23:47.471047|S|19|13.56|0|19
C|STNE|20240723|10:23:51.435144|S|30|13.56|0|30
C|STNE|20240723|10:23:55.161245|S|30|13.56|0|30
C|STNE|20240723|10:24:01.959690|S|30|13.56|0|30
C|STNE|20240723|10:24:06.256750|S|20|13.56|0|20
C|STNE|20240723|10:24:11.092705|S|30|13.56|0|30
C|STNE|20240723|10:24:14.690765|S|10|13.56|0|10
C|STNE|20240723|10:24:17.834694|S|20|13.56|0|20
C|STNE|20240723|10:24:24.435829|S|30|13.56|0|30
C|STNE|20240723|10:24:28.740725|S|20|13.56|0|20
C|STNE|20240723|10:24:32.137716|S|20|13.56|0|20
C|STNE|20240723|10:24:36.096682|S|10|13.56|0|10
C|STNE|20240723|10:24:39.850682|S|10|13.56|0|10
C|STNE|20240723|10:26:50.967430|S|100|13.61|0|100
C|STNE|20240723|10:26:55.319342|S|100|13.61|0|100
C|STNE|20240723|10:28:23.468733|S|2|13.61|0|2
C|STNE|20240723|10:28:49.358847|S|1|13.62|0|1
C|STNE|20240723|10:29:16.454643|S|100|13.61|0|100
C|STNE|20240723|10:30:53.851444|S|300|13.64|0|300
C|STNE|20240723|10:33:37.455783|S|100|13.65|0|100
C|STNE|20240723|10:33:56.712753|S|100|13.65|0|100
C|STNE|20240723|10:34:00.412466|S|100|13.65|0|100
C|STNE|20240723|10:34:26.080865|S|100|13.65|0|100
C|STNE|20240723|10:34:28.684682|S|37|13.65|0|37
C|STNE|20240723|10:34:35.059910|S|100|13.65|0|100
C|STNE|20240723|10:35:09.370988|S|100|13.65|0|100
C|STNE|20240723|10:35:19.109419|S|41|13.65|0|41
C|STNE|20240723|10:35:19.239523|S|59|13.65|0|59
C|STNE|20240723|10:35:23.376117|S|100|13.65|0|100
C|STNE|20240723|10:35:56.545730|S|50|13.66|0|50
C|STNE|20240723|10:36:36.117990|S|100|13.665|0|100
C|STNE|20240723|10:36:47.464581|S|3|13.65|0|3
C|STNE|20240723|10:37:35.918322|S|100|13.63|0|100
C|STNE|20240723|10:39:23.449507|S|100|13.65|0|100
C|STNE|20240723|10:44:28.076454|S|100|13.68|0|100
C|STNE|20240723|10:44:30.147076|S|100|13.68|0|100
C|STNE|20240723|10:45:02.029905|S|100|13.68|0|100
C|STNE|20240723|10:45:11.135556|S|100|13.67|0|100
C|STNE|20240723|10:45:48.062887|S|16|13.64|0|16
C|STNE|20240723|10:46:04.521433|S|2|13.64|0|2
C|STNE|20240723|10:46:11.559282|S|1|13.64|0|1
C|STNE|20240723|10:46:18.462017|S|100|13.64|0|100
C|STNE|20240723|10:50:23.763244|S|100|13.63|0|100
C|STNE|20240723|10:50:24.066450|S|100|13.63|0|100
C|STNE|20240723|10:55:00.772820|S|1|13.58|0|1
C|STNE|20240723|10:56:42.509769|S|100|13.61|0|100
C|STNE|20240723|10:56:44.551461|S|100|13.61|0|100
C|STNE|20240723|10:56:48.149015|S|9|13.61|0|9
C|STNE|20240723|10:57:59.216477|S|25|13.62|0|25
C|STNE|20240723|10:58:00.568086|S|100|13.61|0|100
C|STNE|20240723|10:58:08.774036|S|2|13.6|0|2
C|STNE|20240723|11:00:00.374250|S|100|13.6|0|100
C|STNE|20240723|11:04:34.447256|S|12|13.62|0|12
C|STNE|20240723|11:09:27.097459|S|100|13.6|0|100
C|STNE|20240723|11:09:40.631083|S|100|13.6|0|100
C|STNE|20240723|11:09:47.368307|S|100|13.6|0|100
C|STNE|20240723|11:09:51.834473|S|100|13.6|0|100
C|STNE|20240723|11:09:58.741739|S|11|13.6|0|11
C|STNE|20240723|11:13:56.763025|S|100|13.61|0|100
C|STNE|20240723|11:13:56.764611|S|100|13.61|0|100
C|STNE|20240723|11:13:56.788161|S|100|13.61|0|100
C|STNE|20240723|11:13:57.265441|S|100|13.61|0|100
C|STNE|20240723|11:18:37.976555|S|200|13.65|0|200
C|STNE|20240723|11:20:16.031740|S|100|13.68|0|100
C|STNE|20240723|11:20:16.700909|S|72|13.68|0|72
C|STNE|20240723|11:22:54.344502|S|1|13.7|0|1
C|STNE|20240723|11:25:40.908854|S|11|13.69|0|11
C|STNE|20240723|11:28:08.233538|S|100|13.69|0|100
C|STNE|20240723|11:28:15.957800|S|100|13.69|0|100
C|STNE|20240723|11:28:22.632400|S|100|13.7|0|100
C|STNE|20240723|11:28:46.163961|S|100|13.695|0|100
C|STNE|20240723|11:28:46.178834|S|100|13.7|0|100
C|STNE|20240723|11:28:46.179727|S|57|13.695|0|57
C|STNE|20240723|11:29:03.921526|S|60|13.69|0|60
C|STNE|20240723|11:29:18.766807|S|1|13.69|0|1
C|STNE|20240723|11:30:16.001293|S|19|13.69|0|19
C|STNE|20240723|11:30:16.001309|S|120|13.69|0|120
C|STNE|20240723|11:30:19.138097|S|84|13.69|0|84
C|STNE|20240723|11:30:23.246758|S|90|13.69|0|90
C|STNE|20240723|11:30:27.364064|S|40|13.69|0|40
C|STNE|20240723|11:31:34.682056|S|61|13.68|0|61
C|STNE|20240723|11:32:08.308809|S|9|13.68|0|9
C|STNE|20240723|11:34:47.325341|S|1|13.7|0|1
C|STNE|20240723|11:37:03.738876|S|25|13.69|0|25
C|STNE|20240723|11:37:03.739063|S|2|13.69|0|2
C|STNE|20240723|11:37:23.159215|S|20|13.69|0|20
C|STNE|20240723|11:40:15.115107|S|40|13.68|0|40
C|STNE|20240723|11:41:37.253371|S|12|13.71|0|12
C|STNE|20240723|11:42:56.512624|S|83|13.72|0|83
C|STNE|20240723|11:43:01.690582|S|100|13.72|0|100
C|STNE|20240723|11:45:04.534239|S|100|13.72|0|100
C|STNE|20240723|11:45:04.601674|S|100|13.72|0|100
C|STNE|20240723|11:45:05.795588|S|100|13.72|0|100
C|STNE|20240723|11:45:44.388338|S|15|13.72|0|15
C|STNE|20240723|11:47:54.319495|S|1|13.71|0|1
C|STNE|20240723|11:48:23.203955|S|4|13.71|0|4
C|STNE|20240723|11:48:23.203956|S|1|13.71|0|1
C|STNE|20240723|11:48:29.884254|S|6|13.71|0|6
C|STNE|20240723|11:48:52.764935|S|73|13.71|0|73
C|STNE|20240723|11:48:52.765002|S|1|13.71|0|1
C|STNE|20240723|11:50:28.027369|S|8|13.68|0|8
C|STNE|20240723|11:50:35.350948|S|10|13.68|0|10
C|STNE|20240723|11:51:02.992019|S|25|13.66|0|25
C|STNE|20240723|11:51:48.701042|S|10|13.65|0|10
C|STNE|20240723|11:52:28.660972|S|24|13.66|0|24
C|STNE|20240723|11:52:28.661107|S|76|13.66|0|76
C|STNE|20240723|11:52:31.329060|S|100|13.66|0|100
C|STNE|20240723|11:52:33.318918|S|100|13.66|0|100
C|STNE|20240723|11:52:36.086646|S|89|13.66|0|89
C|STNE|20240723|11:53:39.006960|S|13|13.62|0|13
C|STNE|20240723|11:54:40.866333|S|100|13.62|0|100
C|STNE|20240723|11:55:22.802868|S|100|13.64|0|100
C|STNE|20240723|11:56:44.962190|S|100|13.66|0|100
C|STNE|20240723|11:56:44.962206|S|1|13.66|0|1
C|STNE|20240723|11:56:54.299324|S|350|13.66|0|350
C|STNE|20240723|11:57:36.237787|S|310|13.66|0|310
C|STNE|20240723|11:58:14.172704|S|42|13.67|0|42
C|STNE|20240723|11:59:02.222862|S|100|13.67|0|100
C|STNE|20240723|11:59:02.253607|S|100|13.67|0|100
C|STNE|20240723|11:59:02.253725|S|100|13.67|0|100
C|STNE|20240723|12:00:21.873355|S|77|13.69|0|77
C|STNE|20240723|12:00:45.338264|S|5|13.69|0|5
C|STNE|20240723|12:02:34.419261|S|80|13.7|0|80
C|STNE|20240723|12:08:14.843255|S|4|13.71|0|4
C|STNE|20240723|12:09:29.844478|S|83|13.71|0|83
C|STNE|20240723|12:09:29.844478|S|17|13.71|0|17
C|STNE|20240723|12:09:53.519618|S|85|13.71|0|85
C|STNE|20240723|12:11:15.804985|S|18|13.71|0|18
C|STNE|20240723|12:11:15.804985|S|82|13.71|0|82
C|STNE|20240723|12:12:25.045263|S|1|13.71|0|1
C|STNE|20240723|12:12:25.045264|S|1|13.71|0|1
C|STNE|20240723|12:14:28.561194|S|100|13.75|0|100
C|STNE|20240723|12:16:29.767699|S|100|13.75|0|100
C|STNE|20240723|12:16:35.868722|S|40|13.73|0|40
C|STNE|20240723|12:16:35.868723|S|76|13.73|0|76
C|STNE|20240723|12:16:39.907695|S|30|13.73|0|30
C|STNE|20240723|12:16:43.811367|S|20|13.73|0|20
C|STNE|20240723|12:16:47.780836|S|20|13.73|0|20
C|STNE|20240723|12:16:53.312081|S|20|13.73|0|20
C|STNE|20240723|12:17:00.140044|S|20|13.73|0|20
C|STNE|20240723|12:17:06.877572|S|10|13.73|0|10
C|STNE|20240723|12:17:14.006225|S|50|13.74|0|50
C|STNE|20240723|12:21:32.558918|S|60|13.74|0|60
C|STNE|20240723|12:21:32.558918|S|40|13.74|0|40
C|STNE|20240723|12:21:44.398350|S|58|13.74|0|58
C|STNE|20240723|12:22:50.773384|S|10|13.74|0|10
C|STNE|20240723|12:22:53.023700|S|70|13.74|0|70
C|STNE|20240723|12:23:24.682554|S|20|13.73|0|20
C|STNE|20240723|12:23:27.051740|S|10|13.73|0|10
C|STNE|20240723|12:24:26.816292|S|10|13.71|0|10
C|STNE|20240723|12:24:26.816292|S|50|13.71|0|50
C|STNE|20240723|12:25:27.278006|S|100|13.72|0|100
C|STNE|20240723|12:25:45.836324|S|16|13.73|0|16
C|STNE|20240723|12:27:48.963088|S|10|13.68|0|10
C|STNE|20240723|12:30:32.932090|S|67|13.67|0|67
C|STNE|20240723|12:32:53.868507|S|100|13.67|0|100
C|STNE|20240723|12:33:31.696043|S|50|13.66|0|50
C|STNE|20240723|12:36:45.268174|S|40|13.65|0|40
C|STNE|20240723|12:36:45.268174|S|10|13.65|0|10
C|STNE|20240723|12:37:18.943014|S|42|13.67|0|42
C|STNE|20240723|12:42:03.964521|S|40|13.69|0|40
C|STNE|20240723|12:42:07.647130|S|30|13.69|0|30
C|STNE|20240723|12:44:45.230275|S|40|13.7|0|40
C|STNE|20240723|12:44:45.230275|S|1|13.7|0|1
C|STNE|20240723|12:49:49.843844|S|18|13.7|0|18
C|STNE|20240723|12:50:36.315393|S|35|13.7|0|35
C|STNE|20240723|12:52:58.153250|S|38|13.71|0|38
C|STNE|20240723|12:52:58.153250|S|40|13.71|0|40
C|STNE|20240723|12:53:01.383781|S|40|13.71|0|40
C|STNE|20240723|12:56:44.421157|S|26|13.72|0|26
C|STNE|20240723|12:57:05.821166|S|61|13.71|0|61
C|STNE|20240723|12:57:10.685503|S|80|13.71|0|80
C|STNE|20240723|12:57:17.798164|S|100|13.71|0|100
C|STNE|20240723|12:58:38.462677|S|100|13.71|0|100
C|STNE|20240723|12:58:38.815825|S|100|13.72|0|100
C|STNE|20240723|12:58:39.106089|S|85|13.73|0|85
C|STNE|20240723|12:59:13.821505|S|96|13.74|0|96
C|STNE|20240723|12:59:56.229510|S|12|13.72|0|12
C|STNE|20240723|12:59:56.229510|S|10|13.72|0|10
C|STNE|20240723|13:02:36.109371|S|2|13.73|0|2
C|STNE|20240723|13:02:36.109406|S|2|13.73|0|2
C|STNE|20240723|13:02:36.110149|S|26|13.73|0|26
C|STNE|20240723|13:03:47.362050|S|100|13.75|0|100
C|STNE|20240723|13:04:26.941759|S|100|13.75|0|100
C|STNE|20240723|13:04:51.227793|S|9|13.75|0|9
C|STNE|20240723|13:05:04.380740|S|100|13.75|0|100
C|STNE|20240723|13:05:22.001836|S|40|13.74|0|40
C|STNE|20240723|13:05:56.472502|S|20|13.72|0|20
C|STNE|20240723|13:08:14.561071|S|17|13.73|0|17
C|STNE|20240723|13:08:37.421263|S|100|13.735|0|100
C|STNE|20240723|13:08:37.421263|S|100|13.735|0|100
C|STNE|20240723|13:11:54.732710|S|48|13.73|0|48
C|STNE|20240723|13:12:08.567467|S|10|13.72|0|10
C|STNE|20240723|13:12:27.726059|S|10|13.72|0|10
C|STNE|20240723|13:12:31.821725|S|20|13.72|0|20
C|STNE|20240723|13:13:13.915075|S|194|13.73|0|194
C|STNE|20240723|13:15:35.503644|S|43|13.73|0|43
C|STNE|20240723|13:15:39.843716|S|42|13.72|0|42
C|STNE|20240723|13:16:21.329922|S|56|13.73|0|56
C|STNE|20240723|13:16:32.701068|S|30|13.73|0|30
C|STNE|20240723|13:20:47.457494|S|200|13.74|0|200
C|STNE|20240723|13:20:52.770090|S|10|13.73|0|10
C|STNE|20240723|13:21:29.209291|S|6|13.74|0|6
C|STNE|20240723|13:21:34.639541|S|100|13.75|0|100
C|STNE|20240723|13:21:58.738989|S|200|13.76|0|200
C|STNE|20240723|13:24:19.574109|S|100|13.77|0|100
C|STNE|20240723|13:24:27.946974|S|10|13.76|0|10
C|STNE|20240723|13:24:27.947035|S|5|13.76|0|5
C|STNE|20240723|13:24:28.948985|S|102|13.77|0|102
C|STNE|20240723|13:24:35.577640|S|102|13.77|0|102
C|STNE|20240723|13:24:41.577844|S|102|13.77|0|102
C|STNE|20240723|13:24:48.257040|S|102|13.77|0|102
C|STNE|20240723|13:24:53.684676|S|102|13.77|0|102
C|STNE|20240723|13:24:59.580479|S|102|13.77|0|102
C|STNE|20240723|13:25:05.056875|S|102|13.77|0|102
C|STNE|20240723|13:25:11.016700|S|102|13.77|0|102
C|STNE|20240723|13:25:24.589511|S|100|13.77|0|100
C|STNE|20240723|13:25:30.589438|S|100|13.77|0|100
C|STNE|20240723|13:25:56.595355|S|25|13.77|0|25
C|STNE|20240723|13:25:56.595355|S|75|13.77|0|75
C|STNE|20240723|13:26:13.816952|S|100|13.77|0|100
C|STNE|20240723|13:26:23.848140|S|14|13.76|0|14
C|STNE|20240723|13:27:42.139840|S|80|13.77|0|80
C|STNE|20240723|13:28:14.292373|S|20|13.76|0|20
C|STNE|20240723|13:28:25.172423|S|12|13.75|0|12
C|STNE|20240723|13:28:25.172423|S|6|13.75|0|6
C|STNE|20240723|13:28:35.631869|S|198|13.74|0|198
C|STNE|20240723|13:29:28.638765|S|200|13.74|0|200
C|STNE|20240723|13:30:42.772515|S|7|13.7|0|7
C|STNE|20240723|13:30:53.274180|S|1|13.69|0|1
C|STNE|20240723|13:30:59.843855|S|1|13.68|0|1
C|STNE|20240723|13:31:09.843479|S|1|13.67|0|1
C|STNE|20240723|13:31:14.843844|S|1|13.67|0|1
C|STNE|20240723|13:31:49.152232|S|1|13.66|0|1
C|STNE|20240723|13:31:59.852258|S|1|13.66|0|1
C|STNE|20240723|13:32:00.184894|S|10|13.66|0|10
C|STNE|20240723|13:32:14.842734|S|1|13.66|0|1
C|STNE|20240723|13:32:16.447169|S|1|13.66|0|1
C|STNE|20240723|13:32:44.670532|S|100|13.66|0|100
C|STNE|20240723|13:33:38.673871|S|100|13.66|0|100
C|STNE|20240723|13:33:50.677009|S|100|13.66|0|100
C|STNE|20240723|13:33:56.678145|S|100|13.66|0|100
C|STNE|20240723|13:34:10.025168|S|100|13.66|0|100
C|STNE|20240723|13:34:15.682467|S|100|13.66|0|100
C|STNE|20240723|13:34:17.987134|S|4|13.65|0|4
C|STNE|20240723|13:34:21.060010|S|8|13.64|0|8
C|STNE|20240723|13:34:21.060522|S|12|13.64|0|12
C|STNE|20240723|13:34:21.063924|S|100|13.64|0|100
C|STNE|20240723|13:34:21.064562|S|1|13.64|0|1
C|STNE|20240723|13:34:30.164612|S|100|13.64|0|100
C|STNE|20240723|13:34:40.690775|S|100|13.64|0|100
C|STNE|20240723|13:35:05.684182|S|1|13.64|0|1
C|STNE|20240723|13:36:25.289375|S|75|13.64|0|75
C|STNE|20240723|13:38:36.726922|S|100|13.66|0|100
C|STNE|20240723|13:41:29.271933|S|60|13.66|0|60
C|STNE|20240723|13:41:36.978724|S|20|13.66|0|20
C|STNE|20240723|13:42:21.856032|S|10|13.66|0|10
C|STNE|20240723|13:43:36.774666|S|100|13.68|0|100
C|STNE|20240723|13:44:30.651742|S|60|13.67|0|60
C|STNE|20240723|13:44:48.227897|S|20|13.67|0|20
C|STNE|20240723|13:46:18.414845|S|60|13.67|0|60
C|STNE|20240723|13:46:18.414845|S|10|13.67|0|10
C|STNE|20240723|13:48:04.160089|S|40|13.67|0|40
C|STNE|20240723|13:48:04.160089|S|10|13.67|0|10
C|STNE|20240723|13:48:04.160089|S|40|13.67|0|40
C|STNE|20240723|13:48:04.160090|S|100|13.67|0|100
C|STNE|20240723|13:48:12.215463|S|1|13.67|0|1
C|STNE|20240723|13:48:19.165441|S|100|13.68|0|100
C|STNE|20240723|13:48:19.373883|S|100|13.68|0|100
C|STNE|20240723|13:48:52.575640|S|100|13.62|0|100
C|STNE|20240723|13:49:00.826783|S|31|13.62|0|31
C|STNE|20240723|13:50:54.808754|S|17|13.61|0|17
C|STNE|20240723|13:51:19.125614|S|100|13.59|0|100
C|STNE|20240723|13:51:19.125614|S|288|13.59|0|288
C|STNE|20240723|13:53:24.092330|S|20|13.59|0|20
C|STNE|20240723|13:55:26.154807|S|100|13.6|0|100
C|STNE|20240723|13:55:29.735121|S|20|13.6|0|20
C|STNE|20240723|13:58:37.487922|S|64|13.635|0|64
C|STNE|20240723|14:02:55.995438|S|40|13.63|0|40
C|STNE|20240723|14:05:02.344846|S|18|13.62|0|18
C|STNE|20240723|14:05:02.344846|S|6|13.62|0|6
C|STNE|20240723|14:05:20.864180|S|80|13.62|0|80
C|STNE|20240723|14:05:26.312761|S|50|13.61|0|50
C|STNE|20240723|14:08:57.894929|S|50|13.63|0|50
C|STNE|20240723|14:08:57.894929|S|50|13.63|0|50
C|STNE|20240723|14:14:44.229052|S|8|13.6|0|8
C|STNE|20240723|14:14:44.229054|S|49|13.6|0|49
C|STNE|20240723|14:14:50.797097|S|30|13.6|0|30
C|STNE|20240723|14:15:02.124728|S|100|13.6|0|100
C|STNE|20240723|14:15:23.259868|S|52|13.6|0|52
C|STNE|20240723|14:16:32.464816|S|70|13.58|0|70
C|STNE|20240723|14:18:02.479194|S|100|13.59|0|100
C|STNE|20240723|14:19:25.349970|S|100|13.58|0|100
C|STNE|20240723|14:20:40.855261|S|100|13.58|0|100
C|STNE|20240723|14:20:54.088484|S|64|13.58|0|64
C|STNE|20240723|14:22:26.725756|S|46|13.58|0|46
C|STNE|20240723|14:24:48.217684|S|60|13.58|0|60
C|STNE|20240723|14:24:51.443454|S|162|13.58|0|162
C|STNE|20240723|14:24:59.631153|S|24|13.58|0|24
C|STNE|20240723|14:26:00.147625|S|200|13.59|0|200
C|STNE|20240723|14:28:40.537473|S|6|13.59|0|6
C|STNE|20240723|14:28:56.100914|S|22|13.59|0|22
C|STNE|20240723|14:30:00.078530|S|12|13.6|0|12
C|STNE|20240723|14:30:33.707450|S|174|13.59|0|174
C|STNE|20240723|14:31:34.949249|S|50|13.6|0|50
C|STNE|20240723|14:31:57.573911|S|100|13.59|0|100
C|STNE|20240723|14:36:27.141313|S|100|13.59|0|100
C|STNE|20240723|14:36:27.141313|S|100|13.59|0|100
C|STNE|20240723|14:36:27.141313|S|100|13.59|0|100
C|STNE|20240723|14:36:27.141314|S|100|13.59|0|100
C|STNE|20240723|14:39:00.969400|S|200|13.6|0|200
C|STNE|20240723|14:40:13.706918|S|200|13.6|0|200
C|STNE|20240723|14:40:13.728933|S|200|13.6|0|200
C|STNE|20240723|14:40:17.578592|S|19|13.6|0|19
C|STNE|20240723|14:42:39.842534|S|5|13.6|0|5
C|STNE|20240723|14:43:53.196197|S|1|13.61|0|1
C|STNE|20240723|14:44:24.176661|S|19|13.61|0|19
C|STNE|20240723|14:44:46.786846|S|200|13.63|0|200
C|STNE|20240723|14:45:33.541766|S|146|13.63|0|146
C|STNE|20240723|14:45:34.429399|S|300|13.63|0|300
C|STNE|20240723|14:47:18.450103|S|100|13.63|0|100
C|STNE|20240723|14:47:56.372579|S|100|13.63|0|100
C|STNE|20240723|14:49:12.939101|S|58|13.64|0|58
C|STNE|20240723|14:50:03.905740|S|80|13.63|0|80
C|STNE|20240723|14:50:55.622874|S|200|13.64|0|200
C|STNE|20240723|14:51:01.360170|S|200|13.64|0|200
C|STNE|20240723|14:53:01.680429|S|117|13.64|0|117
C|STNE|20240723|14:53:01.680429|S|100|13.64|0|100
C|STNE|20240723|14:54:40.805245|S|33|13.63|0|33
C|STNE|20240723|14:55:20.942159|S|41|13.63|0|41
C|STNE|20240723|14:55:31.525045|S|6|13.62|0|6
C|STNE|20240723|14:55:36.800902|S|45|13.63|0|45
C|STNE|20240723|14:56:24.842537|S|8|13.62|0|8
C|STNE|20240723|14:56:37.464903|S|700|13.63|0|700
C|STNE|20240723|14:56:37.464904|S|200|13.63|0|200
C|STNE|20240723|14:56:37.464904|S|300|13.63|0|300
C|STNE|20240723|14:56:37.467696|S|100|13.63|0|100
C|STNE|20240723|14:59:14.444597|S|200|13.63|0|200
C|STNE|20240723|15:00:22.873345|S|100|13.62|0|100
C|STNE|20240723|15:01:17.910851|S|30|13.62|0|30
C|STNE|20240723|15:01:50.753083|S|17|13.63|0|17
C|STNE|20240723|15:02:13.726282|S|10|13.62|0|10
C|STNE|20240723|15:03:06.688730|S|40|13.62|0|40
C|STNE|20240723|15:03:09.155758|S|10|13.62|0|10
C|STNE|20240723|15:03:16.984751|S|40|13.62|0|40
C|STNE|20240723|15:03:45.618118|S|24|13.62|0|24
C|STNE|20240723|15:03:50.027823|S|10|13.62|0|10
C|STNE|20240723|15:03:55.364024|S|30|13.62|0|30
C|STNE|20240723|15:04:08.113759|S|20|13.62|0|20
C|STNE|20240723|15:04:15.416110|S|40|13.62|0|40
C|STNE|20240723|15:05:44.844903|S|37|13.61|0|37
C|STNE|20240723|15:09:28.051284|S|200|13.65|0|200
C|STNE|20240723|15:09:30.843736|S|200|13.65|0|200
C|STNE|20240723|15:09:44.275427|S|16|13.64|0|16
C|STNE|20240723|15:10:18.842900|S|1|13.63|0|1
C|STNE|20240723|15:10:26.753765|S|40|13.63|0|40
C|STNE|20240723|15:12:17.475697|S|200|13.64|0|200
C|STNE|20240723|15:13:39.714357|S|19|13.63|0|19
C|STNE|20240723|15:14:29.844010|S|20|13.63|0|20
C|STNE|20240723|15:14:57.098243|S|28|13.64|0|28
C|STNE|20240723|15:16:39.732683|S|30|13.63|0|30
C|STNE|20240723|15:16:39.732704|S|30|13.63|0|30
C|STNE|20240723|15:16:43.344714|S|10|13.63|0|10
C|STNE|20240723|15:17:23.653808|S|36|13.62|0|36
C|STNE|20240723|15:17:23.653808|S|60|13.62|0|60
C|STNE|20240723|15:18:36.518485|S|400|13.62|0|400
C|STNE|20240723|15:18:36.518717|S|200|13.62|0|200
C|STNE|20240723|15:18:54.392116|S|27|13.61|0|27
C|STNE|20240723|15:18:54.392116|S|30|13.61|0|30
C|STNE|20240723|15:20:44.573869|S|28|13.625|0|28
C|STNE|20240723|15:20:50.150445|S|200|13.63|0|200
C|STNE|20240723|15:20:50.164077|S|200|13.63|0|200
C|STNE|20240723|15:20:50.164348|S|200|13.63|0|200
C|STNE|20240723|15:22:04.237355|S|400|13.64|0|400
C|STNE|20240723|15:22:04.237528|S|200|13.64|0|200
C|STNE|20240723|15:22:04.240153|S|100|13.64|0|100
C|STNE|20240723|15:22:04.241245|S|100|13.64|0|100
C|STNE|20240723|15:23:38.311062|S|28|13.65|0|28
C|STNE|20240723|15:24:13.349942|S|13|13.65|0|13
C|STNE|20240723|15:25:57.393350|S|200|13.67|0|200
C|STNE|20240723|15:26:49.031583|S|200|13.68|0|200
C|STNE|20240723|15:27:30.139336|S|5|13.68|0|5
C|STNE|20240723|15:27:35.918143|S|3|13.68|0|3
C|STNE|20240723|15:27:46.984736|S|200|13.68|0|200
C|STNE|20240723|15:27:56.846401|S|20|13.67|0|20
C|STNE|20240723|15:28:05.361460|S|103|13.67|0|103
C|STNE|20240723|15:28:07.013790|S|100|13.67|0|100
C|STNE|20240723|15:28:07.125514|S|97|13.67|0|97
C|STNE|20240723|15:28:07.125514|S|3|13.67|0|3
C|STNE|20240723|15:28:07.125621|S|7|13.67|0|7
C|STNE|20240723|15:29:08.173175|S|11|13.67|0|11
C|STNE|20240723|15:30:12.611680|S|40|13.65|0|40
C|STNE|20240723|15:30:48.451971|S|40|13.65|0|40
C|STNE|20240723|15:31:16.220359|S|130|13.65|0|130
C|STNE|20240723|15:31:35.458283|S|110|13.65|0|110
C|STNE|20240723|15:31:57.247128|S|170|13.65|0|170
C|STNE|20240723|15:32:19.464617|S|10|13.65|0|10
C|STNE|20240723|15:34:20.896155|S|20|13.65|0|20
C|STNE|20240723|15:35:37.005895|S|100|13.64|0|100
C|STNE|20240723|15:35:37.005895|S|100|13.64|0|100
C|STNE|20240723|15:35:37.007238|S|16|13.64|0|16
C|STNE|20240723|15:35:40.094078|S|300|13.63|0|300
C|STNE|20240723|15:35:53.288328|S|200|13.64|0|200
C|STNE|20240723|15:35:53.952445|S|200|13.63|0|200
C|STNE|20240723|15:36:52.850009|S|7|13.64|0|7
C|STNE|20240723|15:38:28.588995|S|200|13.595|0|200
C|STNE|20240723|15:38:28.591850|S|200|13.6|0|200
C|STNE|20240723|15:38:28.592126|S|13|13.6|0|13
C|STNE|20240723|15:38:28.592126|S|23|13.6|0|23
C|STNE|20240723|15:38:57.597632|S|64|13.6|0|64
C|STNE|20240723|15:40:02.948170|S|10|13.59|0|10
C|STNE|20240723|15:40:02.948170|S|60|13.59|0|60
C|STNE|20240723|15:41:15.172493|S|6|13.6|0|6
C|STNE|20240723|15:41:15.172493|S|10|13.6|0|10
C|STNE|20240723|15:41:15.172493|S|20|13.6|0|20
C|STNE|20240723|15:41:37.338698|S|10|13.6|0|10
C|STNE|20240723|15:42:03.082139|S|30|13.59|0|30
C|STNE|20240723|15:42:17.830637|S|90|13.59|0|90
C|STNE|20240723|15:42:30.062480|S|210|13.59|0|210
C|STNE|20240723|15:42:47.728021|S|50|13.59|0|50
C|STNE|20240723|15:43:03.297521|S|30|13.59|0|30
C|STNE|20240723|15:43:29.287584|S|50|13.59|0|50
C|STNE|20240723|15:43:46.903823|S|60|13.59|0|60
C|STNE|20240723|15:44:15.415291|S|100|13.59|0|100
C|STNE|20240723|15:44:15.415455|S|9|13.59|0|9
C|STNE|20240723|15:44:36.719852|S|270|13.59|0|270
C|STNE|20240723|15:45:21.219598|S|41|13.59|0|41
C|STNE|20240723|15:45:30.896331|S|15|13.58|0|15
C|STNE|20240723|15:45:34.048546|S|90|13.58|0|90
C|STNE|20240723|15:46:14.803174|S|100|13.58|0|100
C|STNE|20240723|15:46:22.196023|S|22|13.58|0|22
C|STNE|20240723|15:46:22.196868|S|64|13.58|0|64
C|STNE|20240723|15:46:25.821447|S|67|13.58|0|67
C|STNE|20240723|15:46:30.897125|S|40|13.58|0|40
C|STNE|20240723|15:46:57.841653|S|40|13.57|0|40
C|STNE|20240723|15:47:07.053510|S|57|13.57|0|57
C|STNE|20240723|15:47:08.860412|S|100|13.58|0|100
C|STNE|20240723|15:47:08.860423|S|24|13.58|0|24
C|STNE|20240723|15:47:11.262770|S|43|13.57|0|43
C|STNE|20240723|15:47:15.897517|S|100|13.57|0|100
C|STNE|20240723|15:47:16.385836|S|80|13.57|0|80
C|STNE|20240723|15:47:20.010581|S|10|13.56|0|10
C|STNE|20240723|15:47:24.552593|S|10|13.56|0|10
C|STNE|20240723|15:47:29.654587|S|30|13.56|0|30
C|STNE|20240723|15:47:35.897166|S|20|13.56|0|20
C|STNE|20240723|15:47:39.831089|S|30|13.56|0|30
C|STNE|20240723|15:48:21.517379|S|39|13.56|0|39
C|STNE|20240723|15:48:47.533055|S|68|13.56|0|68
C|STNE|20240723|15:49:05.856234|S|36|13.57|0|36
C|STNE|20240723|15:49:05.856549|S|30|13.57|0|30
C|STNE|20240723|15:49:05.856549|S|19|13.57|0|19
C|STNE|20240723|15:49:05.856549|S|38|13.57|0|38
C|STNE|20240723|15:49:05.856549|S|164|13.57|0|164
C|STNE|20240723|15:49:07.771967|S|100|13.57|0|100
C|STNE|20240723|15:49:41.952628|S|28|13.58|0|28
C|STNE|20240723|15:49:42.226875|S|65|13.57|0|65
C|STNE|20240723|15:49:43.588403|S|250|13.56|0|250
C|STNE|20240723|15:49:43.981530|S|16|13.56|0|16
C|STNE|20240723|15:49:56.383866|S|11|13.55|0|11
C|STNE|20240723|15:50:10.382287|S|1|13.56|0|1
C|STNE|20240723|15:51:19.600167|S|89|13.56|0|89
C|STNE|20240723|15:51:19.601040|S|81|13.56|0|81
C|STNE|20240723|15:51:33.418592|S|26|13.55|0|26
C|STNE|20240723|15:51:55.842505|S|1|13.55|0|1
C|STNE|20240723|15:52:10.638126|S|34|13.57|0|34
C|STNE|20240723|15:52:10.638126|S|33|13.57|0|33
C|STNE|20240723|15:52:10.638126|S|23|13.57|0|23
C|STNE|20240723|15:52:13.541733|S|1|13.58|0|1
C|STNE|20240723|15:52:14.483217|S|93|13.59|0|93
C|STNE|20240723|15:52:14.483218|S|49|13.59|0|49
C|STNE|20240723|15:52:17.974526|S|9|13.6|0|9
C|STNE|20240723|15:52:17.974527|S|200|13.6|0|200
C|STNE|20240723|15:52:24.947317|S|2|13.61|0|2
C|STNE|20240723|15:53:31.182253|S|37|13.62|0|37
C|STNE|20240723|15:53:36.872364|S|99|13.62|0|99
C|STNE|20240723|15:53:52.438817|S|177|13.62|0|177
C|STNE|20240723|15:53:55.167246|S|100|13.61|0|100
C|STNE|20240723|15:53:55.177383|S|105|13.61|0|105
C|STNE|20240723|15:53:55.290906|S|5|13.61|0|5
C|STNE|20240723|15:54:00.001079|S|100|13.6|0|100
C|STNE|20240723|15:54:05.987464|S|100|13.6|0|100
C|STNE|20240723|15:54:21.925860|S|200|13.6|0|200
C|STNE|20240723|15:54:22.854569|S|100|13.6|0|100
C|STNE|20240723|15:54:22.854585|S|20|13.6|0|20
C|STNE|20240723|15:54:29.395058|S|100|13.6|0|100
C|STNE|20240723|15:54:29.396518|S|100|13.6|0|100
C|STNE|20240723|15:54:40.008920|S|1|13.61|0|1
C|STNE|20240723|15:54:40.235116|S|58|13.61|0|58
C|STNE|20240723|15:54:47.829035|S|100|13.6|0|100
C|STNE|20240723|15:54:52.793208|S|170|13.59|0|170
C|STNE|20240723|15:54:56.138048|S|250|13.59|0|250
C|STNE|20240723|15:55:00.036456|S|620|13.58|0|620
C|STNE|20240723|15:55:04.785281|S|100|13.58|0|100
C|STNE|20240723|15:55:04.927731|S|190|13.58|0|190
C|STNE|20240723|15:55:04.927789|S|100|13.58|0|100
C|STNE|20240723|15:55:08.198489|S|200|13.58|0|200
C|STNE|20240723|15:55:12.746435|S|1|13.58|0|1
C|STNE|20240723|15:55:12.832109|S|15|13.585|0|15
C|STNE|20240723|15:55:13.054655|S|201|13.59|0|201
C|STNE|20240723|15:55:16.914514|S|1|13.6|0|1
C|STNE|20240723|15:55:19.375546|S|1|13.61|0|1
C|STNE|20240723|15:55:19.375546|S|99|13.61|0|99
C|STNE|20240723|15:55:20.765733|S|200|13.61|0|200
C|STNE|20240723|15:55:21.606685|S|100|13.61|0|100
C|STNE|20240723|15:55:22.217913|S|1|13.61|0|1
C|STNE|20240723|15:55:22.217913|S|99|13.61|0|99
C|STNE|20240723|15:55:22.979162|S|100|13.61|0|100
C|STNE|20240723|15:55:25.742927|S|254|13.61|0|254
C|STNE|20240723|15:55:42.320073|S|1|13.62|0|1
C|STNE|20240723|15:55:42.320074|S|199|13.62|0|199
C|STNE|20240723|15:55:42.817132|S|2|13.62|0|2
C|STNE|20240723|15:55:42.817132|S|20|13.62|0|20
C|STNE|20240723|15:55:42.817132|S|281|13.62|0|281
C|STNE|20240723|15:55:42.817133|S|197|13.62|0|197
C|STNE|20240723|15:55:49.256548|S|1|13.62|0|1
C|STNE|20240723|15:55:52.345579|S|23|13.61|0|23
C|STNE|20240723|15:55:52.345740|S|232|13.61|0|232
C|STNE|20240723|15:56:07.897023|S|160|13.6|0|160
C|STNE|20240723|15:56:18.220602|S|60|13.59|0|60
C|STNE|20240723|15:56:30.438357|S|80|13.595|0|80
C|STNE|20240723|15:56:31.284996|S|100|13.6|0|100
C|STNE|20240723|15:56:39.920738|S|250|13.58|0|250
C|STNE|20240723|15:56:55.235893|S|17|13.59|0|17
C|STNE|20240723|15:56:55.256729|S|10|13.58|0|10
C|STNE|20240723|15:56:56.010280|S|13|13.58|0|13
C|STNE|20240723|15:56:56.289890|S|1|13.58|0|1
C|STNE|20240723|15:56:56.543542|S|1|13.58|0|1
C|STNE|20240723|15:56:56.771078|S|1|13.58|0|1
C|STNE|20240723|15:56:56.844460|S|1|13.58|0|1
C|STNE|20240723|15:56:57.669673|S|200|13.59|0|200
C|STNE|20240723|15:56:57.672800|S|83|13.58|0|83
C|STNE|20240723|15:56:59.075950|S|17|13.59|0|17
C|STNE|20240723|15:56:59.075950|S|83|13.59|0|83
C|STNE|20240723|15:56:59.515321|S|80|13.59|0|80
C|STNE|20240723|15:57:00.096279|S|100|13.58|0|100
C|STNE|20240723|15:57:07.095666|S|100|13.58|0|100
C|STNE|20240723|15:57:12.799283|S|100|13.58|0|100
C|STNE|20240723|15:57:14.041363|S|100|13.59|0|100
C|STNE|20240723|15:57:14.041363|S|172|13.59|0|172
C|STNE|20240723|15:57:14.041364|S|28|13.59|0|28
C|STNE|20240723|15:57:14.043462|S|30|13.58|0|30
C|STNE|20240723|15:57:17.048816|S|103|13.59|0|103
C|STNE|20240723|15:57:17.048816|S|97|13.59|0|97
C|STNE|20240723|15:57:18.449888|S|3|13.59|0|3
C|STNE|20240723|15:57:18.449888|S|97|13.59|0|97
C|STNE|20240723|15:57:18.786969|S|125|13.59|0|125
C|STNE|20240723|15:57:18.786969|S|74|13.59|0|74
C|STNE|20240723|15:57:18.786969|S|103|13.59|0|103
C|STNE|20240723|15:57:18.786971|S|98|13.59|0|98
C|STNE|20240723|15:57:19.167769|S|80|13.59|0|80
C|STNE|20240723|15:57:20.004910|S|94|13.59|0|94
C|STNE|20240723|15:57:20.004910|S|19|13.59|0|19
C|STNE|20240723|15:57:20.007460|S|178|13.59|0|178
C|STNE|20240723|15:57:20.009744|S|100|13.6|0|100
C|STNE|20240723|15:57:20.009744|S|73|13.6|0|73
C|STNE|20240723|15:57:20.009745|S|78|13.6|0|78
C|STNE|20240723|15:57:20.070195|S|100|13.59|0|100
C|STNE|20240723|15:57:20.133099|S|200|13.6|0|200
C|STNE|20240723|15:57:29.494549|S|1|13.6|0|1
C|STNE|20240723|15:57:29.494549|S|199|13.6|0|199
C|STNE|20240723|15:57:29.734182|S|500|13.59|0|500
C|STNE|20240723|15:57:29.972792|S|500|13.59|0|500
C|STNE|20240723|15:57:29.973621|S|500|13.59|0|500
C|STNE|20240723|15:57:29.999393|S|19|13.59|0|19
C|STNE|20240723|15:57:30.005274|S|200|13.59|0|200
C|STNE|20240723|15:57:30.005535|S|200|13.59|0|200
C|STNE|20240723|15:57:40.501402|S|200|13.59|0|200
C|STNE|20240723|15:57:48.889682|S|100|13.59|0|100
C|STNE|20240723|15:57:50.789383|S|100|13.59|0|100
C|STNE|20240723|15:57:52.182931|S|100|13.59|0|100
C|STNE|20240723|15:57:52.425484|S|100|13.59|0|100
C|STNE|20240723|15:57:52.425484|S|300|13.59|0|300
C|STNE|20240723|15:57:54.086466|S|100|13.59|0|100
C|STNE|20240723|15:57:54.476714|S|200|13.59|0|200
C|STNE|20240723|15:57:54.651666|S|300|13.59|0|300
C|STNE|20240723|15:57:54.651666|S|200|13.59|0|200
C|STNE|20240723|15:57:55.567734|S|300|13.59|0|300
C|STNE|20240723|15:57:55.567734|S|200|13.59|0|200
C|STNE|20240723|15:57:55.571837|S|400|13.59|0|400
C|STNE|20240723|15:57:56.400157|S|100|13.59|0|100
C|STNE|20240723|15:57:56.400157|S|100|13.59|0|100
C|STNE|20240723|15:57:56.528159|S|100|13.59|0|100
C|STNE|20240723|15:57:58.552445|S|101|13.58|0|101
C|STNE|20240723|15:57:58.555481|S|89|13.58|0|89
C|STNE|20240723|15:58:11.893139|S|100|13.58|0|100
C|STNE|20240723|15:58:12.004782|S|200|13.58|0|200
C|STNE|20240723|15:58:18.646910|S|100|13.58|0|100
C|STNE|20240723|15:58:19.463304|S|100|13.58|0|100
C|STNE|20240723|15:58:20.562043|S|100|13.58|0|100
C|STNE|20240723|15:58:22.433163|S|100|13.58|0|100
C|STNE|20240723|15:58:23.705779|S|100|13.58|0|100
C|STNE|20240723|15:58:33.410283|S|19|13.58|0|19
C|STNE|20240723|15:58:34.037877|S|100|13.58|0|100
C|STNE|20240723|15:58:34.905647|S|100|13.58|0|100
C|STNE|20240723|15:58:35.448060|S|100|13.58|0|100
C|STNE|20240723|15:58:37.278733|S|100|13.58|0|100
C|STNE|20240723|15:58:37.809332|S|100|13.58|0|100
C|STNE|20240723|15:58:39.151957|S|19|13.58|0|19
C|STNE|20240723|15:58:39.151957|S|81|13.58|0|81
C|STNE|20240723|15:58:39.995121|S|100|13.58|0|100
C|STNE|20240723|15:58:40.108290|S|100|13.58|0|100
C|STNE|20240723|15:58:40.108290|S|100|13.58|0|100
C|STNE|20240723|15:58:40.108290|S|200|13.58|0|200
C|STNE|20240723|15:58:40.677397|S|81|13.58|0|81
C|STNE|20240723|15:58:40.677398|S|219|13.58|0|219
C|STNE|20240723|15:58:40.677398|S|300|13.58|0|300
C|STNE|20240723|15:58:44.471556|S|20|13.58|0|20
C|STNE|20240723|15:58:53.725923|S|57|13.59|0|57
C|STNE|20240723|15:58:53.725985|S|57|13.59|0|57
C|STNE|20240723|15:58:54.555835|S|100|13.59|0|100
C|STNE|20240723|15:58:57.144372|S|200|13.59|0|200
C|STNE|20240723|15:59:01.070369|S|200|13.59|0|200
C|STNE|20240723|15:59:01.960997|S|100|13.59|0|100
C|STNE|20240723|15:59:17.144583|S|37|13.57|0|37
C|STNE|20240723|15:59:28.830045|S|100|13.575|0|100
C|STNE|20240723|15:59:33.951226|S|100|13.575|0|100
C|STNE|20240723|15:59:37.243918|S|100|13.58|0|100
C|STNE|20240723|15:59:37.419194|S|100|13.58|0|100
C|STNE|20240723|15:59:37.422399|S|100|13.58|0|100
C|STNE|20240723|15:59:37.451177|S|100|13.58|0|100
C|STNE|20240723|15:59:37.509964|S|100|13.58|0|100
C|STNE|20240723|15:59:37.537813|S|100|13.58|0|100
C|STNE|20240723|15:59:38.031167|S|100|13.58|0|100
C|STNE|20240723|15:59:48.132662|S|12|13.575|0|12
C|STNE|20240723|15:59:48.870266|S|1|13.575|0|1
C|STNE|20240723|15:59:49.006358|S|2|13.575|0|2
C|STNE|20240723|15:59:49.766855|S|56|13.575|0|56
C|STNE|20240723|15:59:50.043304|S|29|13.575|0|29
C|STNE|20240723|15:59:50.043305|S|47|13.58|0|47
C|STNE|20240723|15:59:50.043348|S|53|13.58|0|53
C|STNE|20240723|15:59:50.311289|S|30|13.58|0|30
C|STNE|20240723|15:59:50.725992|S|17|13.58|0|17
C|STNE|20240723|15:59:50.725992|S|53|13.58|0|53
C|STNE|20240723|15:59:50.725993|S|19|13.58|0|19
C|STNE|20240723|15:59:51.143838|S|33|13.58|0|33
C|STNE|20240723|15:59:51.143838|S|11|13.58|0|11
C|STNE|20240723|15:59:51.745517|S|3|13.58|0|3
C|STNE|20240723|15:59:51.745517|S|2|13.58|0|2
C|STNE|20240723|15:59:51.929903|S|51|13.58|0|51
C|STNE|20240723|15:59:51.929903|S|125|13.58|0|125
C|STNE|20240723|15:59:52.983924|S|12|13.58|0|12
C|STNE|20240723|15:59:55.047425|S|8|13.58|0|8
C|STNE|20240723|15:59:56.615190|S|5|13.58|0|5
C|STNE|20240723|15:59:56.630760|S|150|13.58|0|150
C|STNG|20240723|09:30:24.056762|S|15|77.07|0|15
C|STNG|20240723|09:48:59.355680|S|18|76.14|0|18
C|STNG|20240723|09:55:29.497398|S|28|76.17|0|28
C|STNG|20240723|10:01:07.131888|S|14|76.34|0|14
C|STNG|20240723|10:01:07.132488|S|10|76.34|0|10
C|STNG|20240723|10:09:35.470458|S|10|76.2|0|10
C|STNG|20240723|10:09:35.470458|S|10|76.2|0|10
C|STNG|20240723|10:12:23.935838|S|11|76.35|0|11
C|STNG|20240723|10:17:32.095295|S|63|76.66|0|63
C|STNG|20240723|10:17:32.095367|S|63|76.66|0|63
C|STNG|20240723|10:17:32.095457|S|31|76.66|0|31
C|STNG|20240723|10:22:46.498083|S|98|76.68|0|98
C|STNG|20240723|10:26:44.550702|S|22|76.61|0|22
C|STNG|20240723|10:26:45.545341|S|13|76.61|0|13
C|STNG|20240723|10:33:10.770610|S|11|76.83|0|11
C|STNG|20240723|10:37:20.316979|S|9|76.96|0|9
C|STNG|20240723|10:37:45.639424|S|23|76.99|0|23
C|STNG|20240723|10:53:35.403261|S|20|77.1|0|20
C|STNG|20240723|10:55:21.771412|S|7|77.07|0|7
C|STNG|20240723|11:43:25.716700|S|10|76.41|0|10
C|STNG|20240723|11:43:42.551502|S|10|76.45|0|10
C|STNG|20240723|11:54:51.242339|S|12|76.33|0|12
C|STNG|20240723|12:08:15.137050|S|15|76.71|0|15
C|STNG|20240723|12:14:00.013494|S|11|76.74|0|11
C|STNG|20240723|12:14:29.479660|S|14|76.76|0|14
C|STNG|20240723|12:22:24.651621|S|4|76.71|0|4
C|STNG|20240723|12:22:24.702456|S|4|76.71|0|4
C|STNG|20240723|12:23:44.692420|S|14|76.57|0|14
C|STNG|20240723|12:27:43.351930|S|4|76.67|0|4
C|STNG|20240723|12:27:43.414770|S|4|76.67|0|4
C|STNG|20240723|12:27:44.895368|S|20|76.68|0|20
C|STNG|20240723|12:29:43.851396|S|11|76.7|0|11
C|STNG|20240723|12:29:55.836178|S|4|76.7|0|4
C|STNG|20240723|12:30:06.765974|S|5|76.71|0|5
C|STNG|20240723|12:32:15.771639|S|10|76.81|0|10
C|STNG|20240723|13:34:22.602041|S|2|76.71|0|2
C|STNG|20240723|13:34:22.602074|S|14|76.71|0|14
C|STNG|20240723|13:44:53.439640|S|8|76.86|0|8
C|STNG|20240723|13:44:53.440693|S|1|76.86|0|1
C|STNG|20240723|13:45:12.721272|S|2|76.86|0|2
C|STNG|20240723|13:55:51.795590|S|7|77|0|7
C|STNG|20240723|13:55:51.795619|S|8|77|0|8
C|STNG|20240723|14:05:40.844756|S|160|76.89|0|160
C|STNG|20240723|14:41:23.637299|S|1|76.61|0|1
C|STNG|20240723|15:00:09.335785|S|48|76.87|0|48
C|STNG|20240723|15:00:09.335786|S|48|76.88|0|48
C|STNG|20240723|15:00:09.335786|S|4|76.88|0|4
C|STNG|20240723|15:28:48.687076|S|48|76.79|0|48
C|STNG|20240723|15:35:37.209312|S|48|76.88|0|48
C|STNG|20240723|15:42:22.931473|S|12|76.81|0|12
C|STNG|20240723|15:51:04.986747|S|63|76.73|0|63
C|STNG|20240723|15:51:04.986830|S|37|76.73|0|37
C|STNG|20240723|15:56:07.586292|S|100|76.63|0|100
C|STOK|20240723|09:51:32.583977|S|100|15.38|0|100
C|STOK|20240723|09:55:57.746165|S|1|15.43|0|1
C|STOK|20240723|11:10:37.785357|S|14|15.08|0|14
C|STOK|20240723|13:15:33.149820|S|75|14.87|0|75
C|STOK|20240723|15:43:30.096982|S|35|14.59|0|35
C|STOT|20240723|13:07:18.011549|S|40|47.06|0|40
C|STOT|20240723|13:13:04.569814|S|40|47.06|0|40
C|STPZ|20240723|09:34:25.128711|S|16|51.705|0|16
C|STPZ|20240723|09:34:38.136758|S|24|51.705|0|24
C|STPZ|20240723|09:34:59.736858|S|13|51.705|0|13
C|STPZ|20240723|09:35:16.888094|S|10|51.705|0|10
C|STPZ|20240723|09:35:38.388401|S|36|51.705|0|36
C|STPZ|20240723|09:35:59.899290|S|36|51.705|0|36
C|STR|20240723|10:07:53.049917|S|10|24.57|0|10
C|STR|20240723|10:08:44.728435|S|11|24.57|0|11
C|STR|20240723|10:17:31.302137|E|11|24.65|0|11
C|STR|20240723|10:23:26.968669|S|10|24.59|0|10
C|STR|20240723|11:11:53.047199|S|4|24.27|0|4
C|STR|20240723|11:11:53.047974|S|5|24.26|0|5
C|STR|20240723|11:11:53.048740|S|6|24.27|0|6
C|STR|20240723|11:12:59.920902|S|7|24.24|0|7
C|STR|20240723|11:22:46.637715|S|13|24.21|0|13
C|STR|20240723|11:53:28.405048|S|3|24.16|0|3
C|STR|20240723|11:53:28.411106|S|4|24.16|0|4
C|STR|20240723|12:01:58.075926|S|10|24.24|0|10
C|STR|20240723|12:10:13.299983|S|5|24.28|0|5
C|STR|20240723|12:39:23.438150|S|12|24.21|0|12
C|STR|20240723|13:11:49.737069|S|13|24.31|0|13
C|STR|20240723|13:59:06.121469|S|1|24.28|0|1
C|STR|20240723|14:28:03.001010|S|1|24.31|0|1
C|STR|20240723|14:36:50.518996|S|10|24.29|0|10
C|STR|20240723|14:50:43.330144|S|10|24.27|0|10
C|STR|20240723|15:57:50.345497|S|1|24.54|0|1
C|STR|20240723|15:59:46.205367|S|56|24.58|0|56
C|STR|20240723|15:59:46.230426|S|100|24.58|0|100
C|STR|20240723|15:59:46.301396|S|100|24.58|0|100
C|STR|20240723|15:59:46.477150|S|100|24.58|0|100
C|STRA|20240723|11:57:01.918583|S|5|119.405|0|5
C|STRA|20240723|13:15:12.433565|S|1|119.29|0|1
C|STRL|20240723|09:42:55.387445|S|50|121.53|0|50
C|STRL|20240723|12:07:13.060943|S|3|124.67|0|3
C|STRL|20240723|12:09:55.375450|S|1|124.67|0|1
C|STRL|20240723|12:42:54.570575|S|1|123.3|0|1
C|STRL|20240723|12:42:56.020528|S|5|123.31|0|5
C|STRL|20240723|12:43:14.934149|S|5|123.27|0|5
C|STRL|20240723|12:43:15.679205|S|6|123.27|0|6
C|STRL|20240723|12:43:38.960196|S|1|123.3|0|1
C|STRL|20240723|13:27:57.077344|S|100|123.46|0|100
C|STRL|20240723|13:47:24.848996|S|10|123.89|0|10
C|STRL|20240723|13:55:28.932334|S|100|123.49|0|100
C|STRL|20240723|14:53:08.482208|S|8|124.61|0|8
C|STRL|20240723|15:59:56.684920|S|1|124.44|0|1
C|STRO|20240723|10:19:38.284852|S|3|3.97|0|3
C|STRO|20240723|12:14:44.270908|S|100|4.09|0|100
C|STRO|20240723|12:14:48.699335|S|100|4.09|0|100
C|STRO|20240723|12:16:44.441418|S|20|4.08|0|20
C|STRO|20240723|14:06:15.973347|S|100|3.925|0|100
C|STRO|20240723|14:06:17.876023|S|100|3.925|0|100
C|STRO|20240723|14:06:17.878055|S|100|3.925|0|100
C|STRO|20240723|14:12:54.847405|S|3|3.91|0|3
C|STRO|20240723|14:20:30.137893|S|2|3.89|0|2
C|STRO|20240723|14:22:05.513434|S|100|3.89|0|100
C|STRO|20240723|14:27:52.184164|S|16|3.88|0|16
C|STRO|20240723|14:29:40.968947|S|24|3.89|0|24
C|STRO|20240723|14:46:01.794372|S|2|3.89|0|2
C|STRO|20240723|14:49:57.796805|S|24|3.87|0|24
C|STRO|20240723|14:50:20.060779|S|76|3.87|0|76
C|STRO|20240723|14:50:20.060779|S|24|3.87|0|24
C|STRO|20240723|14:51:01.360160|S|100|3.88|0|100
C|STRO|20240723|14:51:34.640381|S|100|3.88|0|100
C|STRO|20240723|14:53:35.254685|S|100|3.88|0|100
C|STRO|20240723|15:29:01.006407|S|29|3.94|0|29
C|STRO|20240723|15:30:53.891170|S|100|3.91|0|100
C|STRO|20240723|15:34:09.273897|S|100|3.92|0|100
C|STRO|20240723|15:34:22.571574|S|29|3.92|0|29
C|STRO|20240723|15:37:03.352958|S|18|3.92|0|18
C|STRO|20240723|15:39:27.521894|S|16|3.91|0|16
C|STRO|20240723|15:40:30.690317|S|70|3.91|0|70
C|STRO|20240723|15:42:19.624369|S|97|3.905|0|97
C|STRO|20240723|15:42:30.667024|S|100|3.9|0|100
C|STRO|20240723|15:42:41.637183|S|9|3.895|0|9
C|STRO|20240723|15:42:54.927518|S|9|3.9|0|9
C|STRO|20240723|15:43:37.245461|S|18|3.89|0|18
C|STRO|20240723|15:44:43.105178|S|79|3.9|0|79
C|STRO|20240723|15:48:36.035548|S|100|3.91|0|100
C|STRO|20240723|15:49:05.756907|S|100|3.91|0|100
C|STRO|20240723|15:55:08.680312|S|100|3.9|0|100
C|STRO|20240723|15:55:12.746424|S|77|3.9|0|77
C|STRO|20240723|15:56:32.114350|S|98|3.9|0|98
C|STRO|20240723|15:56:32.304576|S|28|3.9|0|28
C|STRO|20240723|15:56:37.824485|S|15|3.9|0|15
C|STRO|20240723|15:56:37.824486|S|85|3.9|0|85
C|STRO|20240723|15:56:44.494975|S|85|3.9|0|85
C|STRO|20240723|15:56:44.533213|S|85|3.9|0|85
C|STRO|20240723|15:57:08.004817|S|43|3.9|0|43
C|STRO|20240723|15:57:08.004817|S|57|3.9|0|57
C|STRO|20240723|15:57:11.568742|S|43|3.9|0|43
C|STRO|20240723|15:57:11.568742|S|14|3.9|0|14
C|STRO|20240723|15:57:18.786629|S|96|3.9|0|96
C|STRO|20240723|15:57:18.965830|S|100|3.9|0|100
C|STRO|20240723|15:57:18.985052|S|10|3.9|0|10
C|STRO|20240723|15:57:20.004775|S|78|3.9|0|78
C|STRO|20240723|15:57:20.004775|S|22|3.9|0|22
C|STRO|20240723|15:57:23.102713|S|69|3.9|0|69
C|STRO|20240723|15:59:04.600366|S|19|3.89|0|19
C|STRO|20240723|15:59:06.714115|S|13|3.9|0|13
C|STSS|20240723|14:28:46.323184|S|500|.216|0|500
C|STT|20240723|09:53:00.597499|S|7|83.9|0|7
C|STT|20240723|10:07:48.325230|S|5|84.58|0|5
C|STT|20240723|10:07:48.325230|S|10|84.58|0|10
C|STT|20240723|10:17:16.330720|S|5|84.63|0|5
C|STT|20240723|10:18:00.664711|S|100|84.62|0|100
C|STT|20240723|10:21:10.056700|S|5|84.39|0|5
C|STT|20240723|11:10:05.508134|S|60|84.2|0|60
C|STT|20240723|11:56:11.999725|S|100|84.14|0|100
C|STT|20240723|11:56:35.283957|S|50|84.13|0|50
C|STT|20240723|11:56:35.284076|S|50|84.13|0|50
C|STT|20240723|12:09:54.848112|S|8|84.25|0|8
C|STT|20240723|14:13:42.842389|S|57|83.91|0|57
C|STT|20240723|14:15:25.540367|S|75|83.9|0|75
C|STT|20240723|14:16:19.704637|S|52|83.92|0|52
C|STT|20240723|15:28:34.921417|S|19|83.85|0|19
C|STT|20240723|15:33:07.946588|S|5|83.87|0|5
C|STT|20240723|15:33:08.039316|S|8|83.87|0|8
C|STT|20240723|15:46:47.021626|S|8|83.88|0|8
C|STT|20240723|15:46:47.021874|S|5|83.88|0|5
C|STT|20240723|15:53:35.034440|S|100|83.94|0|100
C|STT|20240723|15:55:01.537942|S|5|83.84|0|5
C|STT|20240723|15:55:01.537942|S|2|83.84|0|2
C|STT|20240723|15:55:01.537951|S|4|83.84|0|4
C|STT|20240723|15:55:01.537962|S|5|83.84|0|5
C|STT|20240723|15:55:01.537968|S|9|83.84|0|9
C|STT|20240723|15:55:01.538006|S|2|83.84|0|2
C|STT|20240723|15:55:01.538018|S|2|83.84|0|2
C|STT|20240723|15:55:55.392292|S|2|83.8|0|2
C|STT|20240723|15:56:13.771858|S|1|83.8|0|1
C|STT|20240723|15:56:35.648335|S|1|83.73|0|1
C|STT|20240723|15:57:49.477029|S|2|83.71|0|2
C|STT|20240723|15:57:49.488159|S|1|83.71|0|1
C|STT|20240723|15:59:05.393835|S|4|83.6|0|4
C|STT|20240723|15:59:12.056511|S|4|83.6|0|4
C|STT|20240723|15:59:12.172491|S|4|83.605|0|4
C|STT|20240723|15:59:20.019566|S|49|83.52|0|49
C|STT|20240723|15:59:23.514837|S|100|83.64|0|100
C|STT|20240723|15:59:23.888456|S|4|83.67|0|4
C|STT|20240723|15:59:31.493827|S|3|83.65|0|3
C|STT|20240723|15:59:32.216225|S|4|83.66|0|4
C|STT|20240723|15:59:33.355856|S|100|83.67|0|100
C|STT|20240723|15:59:38.653261|S|100|83.71|0|100
C|STT|20240723|15:59:39.934987|S|7|83.72|0|7
C|STT|20240723|15:59:44.012673|S|100|83.73|0|100
C|STT|20240723|15:59:44.061793|S|100|83.73|0|100
C|STT|20240723|15:59:44.409744|S|100|83.73|0|100
C|STT|20240723|15:59:44.974428|S|100|83.73|0|100
C|STT|20240723|15:59:44.994489|S|100|83.73|0|100
C|STT|20240723|15:59:45.187648|S|100|83.73|0|100
C|STT|20240723|15:59:45.200579|S|38|83.73|0|38
C|STT|20240723|15:59:45.200600|S|38|83.73|0|38
C|STT|20240723|15:59:45.202417|S|2|83.73|0|2
C|STT|20240723|15:59:45.202429|S|17|83.73|0|17
C|STT|20240723|15:59:45.206328|S|5|83.73|0|5
C|STT|20240723|15:59:45.429758|S|100|83.73|0|100
C|STT|20240723|15:59:45.493226|S|12|83.73|0|12
C|STT|20240723|15:59:45.494450|S|9|83.73|0|9
C|STT|20240723|15:59:45.499360|S|79|83.73|0|79
C|STT|20240723|15:59:47.976286|S|100|83.74|0|100
C|STT|20240723|15:59:48.004754|S|100|83.74|0|100
C|STT|20240723|15:59:48.398633|S|13|83.73|0|13
C|STT|20240723|15:59:48.645131|S|9|83.73|0|9
C|STT|20240723|15:59:49.008688|S|100|83.74|0|100
C|STVN|20240723|14:04:16.135178|S|50|21.67|0|50
C|STVN|20240723|15:59:17.300870|S|100|21.49|0|100
C|STVN|20240723|15:59:20.069050|S|30|21.48|0|30
C|STVN|20240723|15:59:20.073317|S|70|21.48|0|70
C|STWD|20240723|09:34:22.445341|S|1|20.37|0|1
C|STWD|20240723|09:35:34.626333|S|1|20.36|0|1
C|STWD|20240723|09:45:32.717904|S|1|20.36|0|1
C|STWD|20240723|09:49:06.334671|S|1|20.43|0|1
C|STWD|20240723|09:57:23.984787|S|1|20.41|0|1
C|STWD|20240723|10:07:14.162838|S|1|20.5|0|1
C|STWD|20240723|10:16:53.960268|S|13|20.53|0|13
C|STWD|20240723|10:17:05.736735|S|11|20.53|0|11
C|STWD|20240723|10:28:15.580321|S|40|20.51|0|40
C|STWD|20240723|10:28:15.580321|S|1|20.51|0|1
C|STWD|20240723|10:34:23.294737|S|1|20.54|0|1
C|STWD|20240723|10:39:56.458875|S|1|20.52|0|1
C|STWD|20240723|10:42:02.158324|S|22|20.51|0|22
C|STWD|20240723|10:45:45.547576|S|1|20.51|0|1
C|STWD|20240723|10:52:02.242900|S|8|20.49|0|8
C|STWD|20240723|10:55:25.683941|S|3|20.47|0|3
C|STWD|20240723|10:55:25.683941|S|2|20.47|0|2
C|STWD|20240723|11:10:00.878082|S|3|20.49|0|3
C|STWD|20240723|11:10:00.878083|S|6|20.49|0|6
C|STWD|20240723|11:10:00.878083|S|4|20.49|0|4
C|STWD|20240723|11:12:02.299285|S|2|20.5|0|2
C|STWD|20240723|11:21:39.013218|S|9|20.49|0|9
C|STWD|20240723|11:22:02.220184|S|3|20.5|0|3
C|STWD|20240723|11:22:02.220184|S|3|20.5|0|3
C|STWD|20240723|11:32:34.351865|S|20|20.55|0|20
C|STWD|20240723|11:38:43.851281|S|5|20.535|0|5
C|STWD|20240723|11:43:51.634041|S|46|20.54|0|46
C|STWD|20240723|11:46:57.038801|S|10|20.54|0|10
C|STWD|20240723|11:47:26.278540|S|100|20.55|0|100
C|STWD|20240723|11:48:04.814991|S|22|20.555|0|22
C|STWD|20240723|11:54:22.019455|S|24|20.53|0|24
C|STWD|20240723|11:54:22.019493|S|8|20.53|0|8
C|STWD|20240723|12:10:30.279708|S|100|20.54|0|100
C|STWD|20240723|12:10:30.280034|S|83|20.54|0|83
C|STWD|20240723|12:10:51.901012|S|100|20.54|0|100
C|STWD|20240723|12:15:13.091812|S|1|20.51|0|1
C|STWD|20240723|12:22:54.024971|S|100|20.48|0|100
C|STWD|20240723|12:23:35.394202|S|49|20.47|0|49
C|STWD|20240723|12:31:36.888704|S|100|20.49|0|100
C|STWD|20240723|12:50:39.351545|S|5|20.54|0|5
C|STWD|20240723|13:15:33.926612|S|100|20.55|0|100
C|STWD|20240723|13:17:09.040327|S|40|20.54|0|40
C|STWD|20240723|13:24:39.215698|S|76|20.53|0|76
C|STWD|20240723|13:24:46.036665|S|100|20.53|0|100
C|STWD|20240723|13:27:46.675656|S|100|20.53|0|100
C|STWD|20240723|13:28:15.045230|S|95|20.52|0|95
C|STWD|20240723|13:34:14.031107|S|11|20.54|0|11
C|STWD|20240723|13:40:03.094355|S|50|20.57|0|50
C|STWD|20240723|13:41:38.102087|S|100|20.54|0|100
C|STWD|20240723|13:52:41.032537|S|100|20.58|0|100
C|STWD|20240723|13:53:21.174009|S|100|20.57|0|100
C|STWD|20240723|14:04:05.999882|S|20|20.58|0|20
C|STWD|20240723|14:26:20.323654|S|69|20.57|0|69
C|STWD|20240723|14:47:58.441798|S|100|20.58|0|100
C|STWD|20240723|14:50:16.115213|S|1|20.57|0|1
C|STWD|20240723|14:50:19.374695|S|1|20.57|0|1
C|STWD|20240723|14:50:23.168637|S|1|20.57|0|1
C|STWD|20240723|14:50:26.044039|S|3|20.57|0|3
C|STWD|20240723|14:51:19.047434|S|122|20.58|0|122
C|STWD|20240723|14:53:20.622393|S|51|20.57|0|51
C|STWD|20240723|15:03:32.884695|S|75|20.57|0|75
C|STWD|20240723|15:05:29.264096|S|100|20.57|0|100
C|STWD|20240723|15:07:29.033179|S|29|20.575|0|29
C|STWD|20240723|15:07:29.033179|S|21|20.58|0|21
C|STWD|20240723|15:23:21.739177|S|68|20.59|0|68
C|STWD|20240723|15:23:57.344351|S|1|20.595|0|1
C|STWD|20240723|15:24:00.842685|S|1|20.595|0|1
C|STWD|20240723|15:24:00.844563|S|1|20.595|0|1
C|STWD|20240723|15:24:00.850942|S|1|20.595|0|1
C|STWD|20240723|15:24:00.852156|S|1|20.595|0|1
C|STWD|20240723|15:25:08.589521|S|1|20.595|0|1
C|STWD|20240723|15:25:08.611807|S|1|20.595|0|1
C|STWD|20240723|15:25:08.624206|S|1|20.595|0|1
C|STWD|20240723|15:25:08.635953|S|1|20.595|0|1
C|STWD|20240723|15:25:08.647021|S|1|20.595|0|1
C|STWD|20240723|15:25:08.659185|S|1|20.595|0|1
C|STWD|20240723|15:25:08.659926|S|1|20.595|0|1
C|STWD|20240723|15:33:53.015634|S|124|20.58|0|124
C|STWD|20240723|15:34:21.436581|S|100|20.58|0|100
C|STWD|20240723|15:34:21.436581|S|100|20.58|0|100
C|STWD|20240723|15:34:24.708214|S|100|20.58|0|100
C|STWD|20240723|15:38:08.888845|E|100|20.54|0|100
C|STWD|20240723|15:38:28.558744|S|100|20.54|0|100
C|STWD|20240723|15:38:28.569471|S|75|20.54|0|75
C|STWD|20240723|15:39:25.282472|S|100|20.49|0|100
C|STWD|20240723|15:39:41.301013|E|100|20.48|0|100
C|STWD|20240723|15:39:58.882800|S|100|20.48|0|100
C|STWD|20240723|15:39:59.017654|S|100|20.48|0|100
C|STWD|20240723|15:40:44.525562|S|46|20.49|0|46
C|STWD|20240723|15:41:47.858757|S|20|20.53|0|20
C|STWD|20240723|15:42:18.972673|S|100|20.53|0|100
C|STWD|20240723|15:42:19.124527|S|93|20.53|0|93
C|STWD|20240723|15:42:22.936375|S|100|20.52|0|100
C|STWD|20240723|15:42:23.058619|S|100|20.52|0|100
C|STWD|20240723|15:42:46.201072|S|45|20.53|0|45
C|STWD|20240723|15:44:07.657534|S|26|20.53|0|26
C|STWD|20240723|15:44:08.375497|S|100|20.53|0|100
C|STWD|20240723|15:47:55.616921|S|21|20.54|0|21
C|STWD|20240723|15:50:39.421298|S|3|20.55|0|3
C|STWD|20240723|15:51:20.758686|S|36|20.55|0|36
C|STWD|20240723|15:51:28.258437|S|40|20.54|0|40
C|STWD|20240723|15:52:00.102688|S|37|20.54|0|37
C|STWD|20240723|15:52:00.102689|S|58|20.54|0|58
C|STWD|20240723|15:52:28.360804|S|39|20.54|0|39
C|STWD|20240723|15:57:21.580152|S|30|20.5|0|30
C|STWD|20240723|15:58:34.205745|S|200|20.51|0|200
C|STWD|20240723|15:58:49.746598|S|100|20.51|0|100
C|STWD|20240723|15:59:29.688951|S|100|20.52|0|100
C|STWD|20240723|15:59:32.040239|S|100|20.52|0|100
C|STWD|20240723|15:59:32.040735|S|75|20.52|0|75
C|STWD|20240723|15:59:40.834969|S|100|20.525|0|100
C|STX|20240723|09:31:00.982773|S|1|105.02|0|1
C|STX|20240723|09:32:38.096352|S|11|104.79|0|11
C|STX|20240723|09:32:38.096364|S|9|104.79|0|9
C|STX|20240723|09:32:38.097997|S|2|104.79|0|2
C|STX|20240723|09:32:38.098610|S|78|104.79|0|78
C|STX|20240723|09:36:21.404322|S|3|104.77|0|3
C|STX|20240723|09:36:21.404330|S|4|104.77|0|4
C|STX|20240723|09:37:27.983710|S|10|104.9|0|10
C|STX|20240723|09:40:28.669328|S|100|105.325|0|100
C|STX|20240723|09:42:20.598552|S|100|105.44|0|100
C|STX|20240723|10:02:05.892823|S|100|105.14|0|100
C|STX|20240723|10:08:20.077171|S|104|105.38|0|104
C|STX|20240723|10:10:03.625580|S|100|105.49|0|100
C|STX|20240723|10:10:03.666891|S|100|105.495|0|100
C|STX|20240723|10:10:03.679798|S|100|105.47|0|100
C|STX|20240723|10:10:07.453062|S|100|105.35|0|100
C|STX|20240723|10:11:05.932726|S|117|105.3|0|117
C|STX|20240723|10:11:13.480194|S|120|105.22|0|120
C|STX|20240723|10:12:18.713230|S|5|105.14|0|5
C|STX|20240723|10:12:18.713230|S|5|105.14|0|5
C|STX|20240723|10:13:05.239579|S|100|105.12|0|100
C|STX|20240723|10:13:05.239694|S|100|105.12|0|100
C|STX|20240723|10:13:05.239774|S|100|105.12|0|100
C|STX|20240723|10:17:22.993966|S|14|105.87|0|14
C|STX|20240723|10:22:04.619375|S|120|105.9|0|120
C|STX|20240723|10:22:04.620096|S|120|105.9|0|120
C|STX|20240723|10:22:04.620688|S|39|105.9|0|39
C|STX|20240723|10:35:25.356886|S|7|105.52|0|7
C|STX|20240723|10:45:28.373857|S|100|105.56|0|100
C|STX|20240723|10:46:19.842700|S|100|105.49|0|100
C|STX|20240723|10:46:19.854920|S|100|105.52|0|100
C|STX|20240723|10:49:42.081884|S|100|105.44|0|100
C|STX|20240723|10:49:58.484419|S|17|105.49|0|17
C|STX|20240723|10:50:00.354075|S|45|105.47|0|45
C|STX|20240723|10:50:08.018044|S|103|105.49|0|103
C|STX|20240723|10:56:34.794412|S|100|105.41|0|100
C|STX|20240723|10:56:56.080633|S|100|105.47|0|100
C|STX|20240723|10:59:52.026502|S|100|105.51|0|100
C|STX|20240723|11:05:44.920418|S|38|105.91|0|38
C|STX|20240723|11:05:56.948842|S|100|105.88|0|100
C|STX|20240723|11:06:03.053296|S|100|105.86|0|100
C|STX|20240723|11:10:27.197520|S|38|105.92|0|38
C|STX|20240723|11:10:27.197592|S|38|105.92|0|38
C|STX|20240723|11:10:27.197652|S|24|105.92|0|24
C|STX|20240723|11:12:03.968381|S|100|105.96|0|100
C|STX|20240723|11:16:16.148633|S|100|106.15|0|100
C|STX|20240723|11:16:16.149471|S|7|106.18|0|7
C|STX|20240723|11:18:26.534131|S|100|106.18|0|100
C|STX|20240723|11:18:34.007103|S|1|106.13|0|1
C|STX|20240723|11:18:34.007174|S|4|106.13|0|4
C|STX|20240723|11:27:31.825006|S|120|106.12|0|120
C|STX|20240723|11:49:17.533743|S|1|106.16|0|1
C|STX|20240723|12:12:40.909814|S|20|106.2|0|20
C|STX|20240723|12:29:07.182788|S|100|105.81|0|100
C|STX|20240723|12:49:01.886104|S|100|105.85|0|100
C|STX|20240723|12:55:33.025119|S|100|105.76|0|100
C|STX|20240723|12:57:36.783242|S|120|105.56|0|120
C|STX|20240723|13:07:13.047693|S|1|105.99|0|1
C|STX|20240723|13:35:02.863105|S|38|106.21|0|38
C|STX|20240723|13:35:02.863196|S|38|106.21|0|38
C|STX|20240723|13:35:02.863572|S|24|106.21|0|24
C|STX|20240723|13:39:25.782561|S|38|106.06|0|38
C|STX|20240723|13:39:38.725927|S|100|106.13|0|100
C|STX|20240723|13:57:46.414071|S|22|106.26|0|22
C|STX|20240723|14:05:53.031168|S|20|106.3|0|20
C|STX|20240723|14:12:11.372697|S|100|106.49|0|100
C|STX|20240723|14:20:10.961798|S|100|106.485|0|100
C|STX|20240723|14:29:21.886293|S|38|106.31|0|38
C|STX|20240723|14:29:21.886363|S|37|106.31|0|37
C|STX|20240723|14:29:21.886388|S|7|106.31|0|7
C|STX|20240723|14:30:19.626085|S|100|106.3|0|100
C|STX|20240723|14:37:40.886121|S|90|106.33|0|90
C|STX|20240723|14:46:52.274894|S|4|106.34|0|4
C|STX|20240723|14:59:26.905187|S|25|106.23|0|25
C|STX|20240723|15:07:00.364558|S|120|106.18|0|120
C|STX|20240723|15:24:13.058235|S|72|106.13|0|72
C|STX|20240723|15:24:13.730143|S|25|106.11|0|25
C|STX|20240723|15:24:14.136391|S|25|106.11|0|25
C|STX|20240723|15:33:28.394944|S|100|106.07|0|100
C|STX|20240723|15:34:07.115236|S|100|106.09|0|100
C|STX|20240723|15:35:26.125422|S|44|106.04|0|44
C|STX|20240723|15:39:35.213878|S|135|105.88|0|135
C|STX|20240723|15:40:03.787845|S|48|105.88|0|48
C|STX|20240723|15:41:19.381587|S|100|105.9|0|100
C|STX|20240723|15:43:52.799470|S|100|105.73|0|100
C|STX|20240723|15:49:34.793139|S|120|105.63|0|120
C|STX|20240723|15:49:34.793139|S|13|105.64|0|13
C|STX|20240723|15:55:11.917030|S|10|105.28|0|10
C|STX|20240723|15:56:50.037287|S|100|105.25|0|100
C|STX|20240723|15:56:50.807441|S|83|105.33|0|83
C|STX|20240723|15:56:50.807926|S|17|105.33|0|17
C|STX|20240723|15:56:54.593920|S|100|105.32|0|100
C|STX|20240723|15:59:36.477649|S|11|105.34|0|11
C|STXS|20240723|10:15:26.176100|S|100|2.02|0|100
C|STXS|20240723|10:57:06.247331|S|82|2.01|0|82
C|STXS|20240723|11:12:34.858311|S|24|2.02|0|24
C|STXT|20240723|10:39:51.584390|S|32|20.23|0|32
C|STXT|20240723|10:43:09.574954|S|29|20.23|0|29
C|STXT|20240723|10:49:41.574975|S|29|20.23|0|29
C|STXT|20240723|10:58:22.875036|S|32|20.23|0|32
C|STXT|20240723|11:15:44.275239|S|39|20.23|0|39
C|STXT|20240723|11:27:47.275613|S|45|20.23|0|45
C|STXT|20240723|13:03:01.372577|S|52|20.24|0|52
C|STXT|20240723|14:14:29.928806|S|100|20.23|0|100
C|STXT|20240723|14:17:16.245416|S|55|20.23|0|55
C|STZ|20240723|09:50:37.890985|S|1|244.68|0|1
C|STZ|20240723|09:50:37.891000|S|5|244.68|0|5
C|STZ|20240723|09:50:37.891001|S|9|244.68|0|9
C|STZ|20240723|09:50:37.891002|S|6|244.68|0|6
C|STZ|20240723|09:50:37.891007|S|10|244.68|0|10
C|STZ|20240723|09:50:37.891212|S|2|244.67|0|2
C|STZ|20240723|09:50:37.891224|S|13|244.67|0|13
C|STZ|20240723|09:50:37.891577|S|5|244.67|0|5
C|STZ|20240723|09:50:43.252449|S|1|244.68|0|1
C|STZ|20240723|09:50:46.627520|S|2|244.68|0|2
C|STZ|20240723|09:52:23.781161|S|21|244.67|0|21
C|STZ|20240723|09:56:10.475342|S|24|244.41|0|24
C|STZ|20240723|10:12:31.697912|S|50|244.18|0|50
C|STZ|20240723|11:55:50.234677|S|50|244.26|0|50
C|STZ|20240723|12:25:49.697735|S|2|244.18|0|2
C|STZ|20240723|13:26:12.678082|S|16|244.82|0|16
C|STZ|20240723|13:59:23.782708|S|24|244.87|0|24
C|STZ|20240723|14:09:00.630578|S|4|245.185|0|4
C|STZ|20240723|14:15:48.371660|S|23|245.26|0|23
C|STZ|20240723|14:15:48.371660|S|16|245.24|0|16
C|STZ|20240723|14:15:48.371660|S|12|245.23|0|12
C|STZ|20240723|15:10:03.085683|S|1|245.81|0|1
C|STZ|20240723|15:45:10.307329|S|40|245.27|0|40
C|STZ|20240723|15:50:12.489863|S|3|245.84|0|3
C|STZ|20240723|15:50:12.489864|S|77|245.84|0|77
C|STZ|20240723|15:55:22.092189|S|10|245.75|0|10
C|STZ|20240723|15:57:19.438933|S|50|245.8|0|50
C|STZ|20240723|15:57:20.838752|S|24|245.75|0|24
C|STZ|20240723|15:57:20.838752|S|1|245.77|0|1
C|STZ|20240723|15:57:30.695508|S|28|245.73|0|28
C|STZ|20240723|15:57:33.182563|S|50|245.73|0|50
C|STZ|20240723|15:57:33.182563|S|46|245.73|0|46
C|STZ|20240723|15:57:34.919875|S|120|245.69|0|120
C|STZ|20240723|15:57:34.919966|S|22|245.69|0|22
C|STZ|20240723|15:57:34.919966|S|8|245.69|0|8
C|STZ|20240723|15:58:45.499132|S|50|245.74|0|50
C|STZ|20240723|15:58:45.499132|S|50|245.75|0|50
C|STZ|20240723|15:59:19.021394|S|100|245.92|0|100
C|STZ|20240723|15:59:20.150158|S|50|245.96|0|50
C|STZ|20240723|15:59:20.157190|S|100|245.95|0|100
C|STZ|20240723|15:59:20.157191|S|20|245.95|0|20
C|STZ|20240723|15:59:28.692504|S|50|245.99|0|50
C|STZ|20240723|15:59:28.692505|S|50|245.99|0|50
C|STZ|20240723|15:59:40.846129|S|50|246.11|0|50
C|STZ|20240723|15:59:43.332352|S|5|246.11|0|5
C|STZ|20240723|15:59:43.332482|S|95|246.11|0|95
C|STZ|20240723|15:59:43.332830|S|100|246.11|0|100
C|STZ|20240723|15:59:45.006261|S|100|246.11|0|100
C|STZ|20240723|15:59:47.461517|S|64|246.12|0|64
C|STZ|20240723|15:59:47.461812|S|1|246.12|0|1
C|STZ|20240723|15:59:47.461844|S|14|246.12|0|14
C|STZ|20240723|15:59:47.461845|S|21|246.12|0|21
C|STZ|20240723|15:59:47.475538|S|20|246.09|0|20
C|STZ|20240723|15:59:47.475538|S|100|246.09|0|100
C|STZ|20240723|15:59:48.339980|S|100|246.08|0|100
C|STZ|20240723|15:59:49.462606|S|100|246.05|0|100
C|STZ|20240723|15:59:56.772156|S|2|246.13|0|2
C|SU|20240723|09:49:54.553337|S|100|38.25|0|100
C|SU|20240723|09:50:40.428194|S|100|38.25|0|100
C|SU|20240723|10:01:48.593022|S|2|38.31|0|2
C|SU|20240723|10:01:48.595167|S|5|38.32|0|5
C|SU|20240723|10:48:26.446773|S|5|38.34|0|5
C|SU|20240723|10:55:50.933354|S|3|38.26|0|3
C|SU|20240723|10:59:29.434314|S|100|38.23|0|100
C|SU|20240723|11:21:06.687641|S|100|37.99|0|100
C|SU|20240723|11:21:06.687641|S|100|37.99|0|100
C|SU|20240723|11:22:51.019169|S|2|37.93|0|2
C|SU|20240723|11:26:58.246574|S|100|37.85|0|100
C|SU|20240723|11:32:15.582391|S|100|37.85|0|100
C|SU|20240723|11:42:13.673241|S|1|37.94|0|1
C|SU|20240723|11:46:31.578374|S|1|37.93|0|1
C|SU|20240723|11:55:02.266281|S|5|37.96|0|5
C|SU|20240723|12:16:55.303832|S|100|38.07|0|100
C|SU|20240723|12:22:07.973156|S|36|38.02|0|36
C|SU|20240723|12:23:58.086726|S|1|37.97|0|1
C|SU|20240723|12:26:56.434218|S|1|37.98|0|1
C|SU|20240723|12:38:00.272111|S|25|38.06|0|25
C|SU|20240723|12:40:03.357872|S|100|38.06|0|100
C|SU|20240723|12:41:07.120834|S|100|38.07|0|100
C|SU|20240723|13:19:34.306028|S|97|38.12|0|97
C|SU|20240723|13:30:07.339569|S|25|38.07|0|25
C|SU|20240723|13:30:07.339570|S|100|38.07|0|100
C|SU|20240723|13:36:01.587782|S|100|38.07|0|100
C|SU|20240723|13:37:32.710050|S|100|38.09|0|100
C|SU|20240723|13:37:40.045915|S|1|38.07|0|1
C|SU|20240723|13:37:40.046347|S|99|38.07|0|99
C|SU|20240723|13:38:27.909991|S|100|38.07|0|100
C|SU|20240723|13:38:57.765548|S|100|38.06|0|100
C|SU|20240723|13:39:03.277929|S|100|38.06|0|100
C|SU|20240723|13:39:54.340989|S|100|38.03|0|100
C|SU|20240723|13:39:57.368079|S|100|38.03|0|100
C|SU|20240723|13:40:24.585953|S|100|38.03|0|100
C|SU|20240723|13:42:23.627184|S|1|38.01|0|1
C|SU|20240723|13:42:48.005808|S|22|38.01|0|22
C|SU|20240723|13:43:09.141058|S|100|38.01|0|100
C|SU|20240723|13:43:11.097667|S|100|38.01|0|100
C|SU|20240723|13:43:50.218858|S|100|38.02|0|100
C|SU|20240723|13:44:59.689429|S|100|38.03|0|100
C|SU|20240723|13:44:59.690025|S|100|38.03|0|100
C|SU|20240723|13:44:59.699281|S|100|38.03|0|100
C|SU|20240723|13:45:09.071935|S|100|38.03|0|100
C|SU|20240723|13:45:39.000710|S|100|38.02|0|100
C|SU|20240723|13:46:48.769153|S|100|38.04|0|100
C|SU|20240723|13:46:48.775486|S|100|38.04|0|100
C|SU|20240723|13:48:04.167531|S|100|38.04|0|100
C|SU|20240723|13:48:39.870777|S|100|38.06|0|100
C|SU|20240723|13:48:41.494979|S|100|38.06|0|100
C|SU|20240723|13:49:06.517399|S|100|38.05|0|100
C|SU|20240723|13:49:18.203765|S|100|38.04|0|100
C|SU|20240723|13:49:41.367095|S|100|38.04|0|100
C|SU|20240723|13:49:54.605480|S|100|38.04|0|100
C|SU|20240723|13:50:37.082314|S|98|38.02|0|98
C|SU|20240723|13:51:03.668065|S|100|38.01|0|100
C|SU|20240723|13:51:03.670760|S|100|38.01|0|100
C|SU|20240723|13:51:06.528052|S|21|38.01|0|21
C|SU|20240723|13:52:09.464581|S|20|38.01|0|20
C|SU|20240723|13:53:46.321272|S|100|38.01|0|100
C|SU|20240723|13:53:51.809523|S|100|38.01|0|100
C|SU|20240723|13:54:18.456067|S|100|38.01|0|100
C|SU|20240723|13:55:11.222103|S|100|38|0|100
C|SU|20240723|13:55:11.225209|S|100|38|0|100
C|SU|20240723|13:55:26.809997|S|100|38.01|0|100
C|SU|20240723|13:55:26.809997|S|100|38.01|0|100
C|SU|20240723|14:00:31.274263|S|100|38.04|0|100
C|SU|20240723|14:15:10.742854|S|1|38.1|0|1
C|SU|20240723|14:26:37.793904|S|100|38.04|0|100
C|SU|20240723|14:26:43.818418|S|100|38.04|0|100
C|SU|20240723|14:26:55.999228|S|100|38.04|0|100
C|SU|20240723|14:26:56.161845|S|100|38.05|0|100
C|SU|20240723|14:27:11.344098|S|100|38.05|0|100
C|SU|20240723|14:28:30.925692|S|100|38.02|0|100
C|SU|20240723|14:28:31.022876|S|100|38.02|0|100
C|SU|20240723|14:30:41.410089|S|100|38.03|0|100
C|SU|20240723|14:30:41.410624|S|100|38.03|0|100
C|SU|20240723|14:32:38.332900|S|99|38.07|0|99
C|SU|20240723|14:41:20.252381|S|1|38.04|0|1
C|SU|20240723|14:42:24.613345|S|1|38.07|0|1
C|SU|20240723|14:42:57.261537|S|98|38.07|0|98
C|SU|20240723|14:45:01.918038|S|100|38.06|0|100
C|SU|20240723|14:46:42.416883|S|100|38.07|0|100
C|SU|20240723|14:46:47.314262|S|100|38.07|0|100
C|SU|20240723|14:47:36.815135|S|100|38.08|0|100
C|SU|20240723|14:47:51.445503|S|100|38.08|0|100
C|SU|20240723|14:48:00.259093|S|100|38.08|0|100
C|SU|20240723|14:48:00.763794|S|100|38.08|0|100
C|SU|20240723|14:51:17.109654|S|79|38.04|0|79
C|SU|20240723|14:51:52.492859|S|100|38.04|0|100
C|SU|20240723|14:52:53.743595|S|10|38.04|0|10
C|SU|20240723|14:53:40.462704|S|100|38.07|0|100
C|SU|20240723|14:57:56.639811|S|100|38.1|0|100
C|SU|20240723|14:57:59.608672|S|100|38.1|0|100
C|SU|20240723|14:57:59.612243|S|100|38.1|0|100
C|SU|20240723|14:59:14.424280|S|66|38.09|0|66
C|SU|20240723|15:01:39.109093|S|73|38.05|0|73
C|SU|20240723|15:02:02.929843|S|100|38.06|0|100
C|SU|20240723|15:02:03.751441|S|100|38.06|0|100
C|SU|20240723|15:02:04.939179|S|100|38.06|0|100
C|SU|20240723|15:02:05.568471|S|1|38.06|0|1
C|SU|20240723|15:03:21.852834|S|2|38.07|0|2
C|SU|20240723|15:03:21.852834|S|1|38.07|0|1
C|SU|20240723|15:03:29.926744|S|6|38.08|0|6
C|SU|20240723|15:05:17.621746|S|100|38.07|0|100
C|SU|20240723|15:07:51.269953|S|100|38.06|0|100
C|SU|20240723|15:08:07.279387|S|9|38.07|0|9
C|SU|20240723|15:08:07.279387|S|6|38.07|0|6
C|SU|20240723|15:08:07.279388|S|6|38.07|0|6
C|SU|20240723|15:09:31.697014|S|100|38.07|0|100
C|SU|20240723|15:09:35.493920|S|100|38.07|0|100
C|SU|20240723|15:09:44.348392|S|100|38.07|0|100
C|SU|20240723|15:09:50.322818|S|100|38.07|0|100
C|SU|20240723|15:10:02.874836|S|1|38.07|0|1
C|SU|20240723|15:10:03.049263|E|99|38.07|0|99
C|SU|20240723|15:12:10.680573|S|100|38.07|0|100
C|SU|20240723|15:13:39.242873|S|100|38.09|0|100
C|SU|20240723|15:13:59.154791|S|100|38.09|0|100
C|SU|20240723|15:14:42.053705|S|100|38.08|0|100
C|SU|20240723|15:15:05.861943|S|100|38.08|0|100
C|SU|20240723|15:15:26.894513|S|100|38.08|0|100
C|SU|20240723|15:15:54.699305|S|100|38.08|0|100
C|SU|20240723|15:16:09.187691|S|100|38.07|0|100
C|SU|20240723|15:16:50.873558|S|4|38.08|0|4
C|SU|20240723|15:17:03.607199|S|100|38.08|0|100
C|SU|20240723|15:17:07.699209|S|100|38.08|0|100
C|SU|20240723|15:17:18.779047|S|100|38.07|0|100
C|SU|20240723|15:20:30.397768|S|100|38.1|0|100
C|SU|20240723|15:20:53.120712|S|100|38.09|0|100
C|SU|20240723|15:20:53.123907|S|100|38.09|0|100
C|SU|20240723|15:20:58.470369|S|100|38.09|0|100
C|SU|20240723|15:21:08.088242|S|100|38.09|0|100
C|SU|20240723|15:21:22.875075|S|100|38.09|0|100
C|SU|20240723|15:23:57.776296|S|100|38.08|0|100
C|SU|20240723|15:24:07.651017|S|100|38.08|0|100
C|SU|20240723|15:24:08.933656|S|100|38.07|0|100
C|SU|20240723|15:24:32.427844|S|100|38.075|0|100
C|SU|20240723|15:24:36.013485|S|23|38.08|0|23
C|SU|20240723|15:25:52.413205|S|100|38.09|0|100
C|SU|20240723|15:25:53.348480|S|6|38.1|0|6
C|SU|20240723|15:26:21.748809|S|100|38.09|0|100
C|SU|20240723|15:28:09.671906|S|1|38.11|0|1
C|SU|20240723|15:28:47.459790|S|100|38.1|0|100
C|SU|20240723|15:29:01.709374|S|100|38.1|0|100
C|SU|20240723|15:29:10.456442|S|100|38.1|0|100
C|SU|20240723|15:29:12.515613|S|100|38.1|0|100
C|SU|20240723|15:29:16.947897|S|100|38.1|0|100
C|SU|20240723|15:30:00.164985|S|100|38.1|0|100
C|SU|20240723|15:30:03.657902|S|100|38.09|0|100
C|SU|20240723|15:30:31.365756|S|100|38.09|0|100
C|SU|20240723|15:32:18.113920|S|100|38.1|0|100
C|SU|20240723|15:32:58.752989|S|100|38.11|0|100
C|SU|20240723|15:32:59.940754|S|100|38.11|0|100
C|SU|20240723|15:33:22.801795|S|100|38.09|0|100
C|SU|20240723|15:34:02.078715|S|100|38.1|0|100
C|SU|20240723|15:35:21.279319|S|31|38.12|0|31
C|SU|20240723|15:35:43.803495|S|100|38.11|0|100
C|SU|20240723|15:35:43.806019|S|100|38.1|0|100
C|SU|20240723|15:35:44.851128|S|100|38.09|0|100
C|SU|20240723|15:36:07.567412|S|100|38.09|0|100
C|SU|20240723|15:36:22.398662|S|100|38.08|0|100
C|SU|20240723|15:36:40.348791|S|100|38.1|0|100
C|SU|20240723|15:37:43.377687|S|100|38.09|0|100
C|SU|20240723|15:37:44.640573|S|100|38.09|0|100
C|SU|20240723|15:37:55.990527|S|100|38.09|0|100
C|SU|20240723|15:38:26.063542|S|100|38.09|0|100
C|SU|20240723|15:39:00.233516|S|100|38.09|0|100
C|SU|20240723|15:39:56.980815|S|100|38.09|0|100
C|SU|20240723|15:39:56.980815|S|100|38.09|0|100
C|SU|20240723|15:39:56.980815|S|100|38.09|0|100
C|SU|20240723|15:39:56.987670|S|100|38.09|0|100
C|SU|20240723|15:39:56.987671|S|100|38.09|0|100
C|SU|20240723|15:39:57.391945|S|100|38.09|0|100
C|SU|20240723|15:40:04.506256|S|100|38.09|0|100
C|SU|20240723|15:40:04.516324|S|100|38.09|0|100
C|SU|20240723|15:40:06.404140|S|100|38.09|0|100
C|SU|20240723|15:40:07.433120|S|100|38.09|0|100
C|SU|20240723|15:40:08.648113|S|99|38.09|0|99
C|SU|20240723|15:40:19.965466|S|200|38.1|0|200
C|SU|20240723|15:40:19.965466|S|100|38.1|0|100
C|SU|20240723|15:40:24.279987|S|1|38.095|0|1
C|SU|20240723|15:40:49.572730|S|42|38.09|0|42
C|SU|20240723|15:40:49.572850|S|43|38.09|0|43
C|SU|20240723|15:40:49.572850|S|58|38.09|0|58
C|SU|20240723|15:40:49.572889|S|57|38.09|0|57
C|SU|20240723|15:41:00.855633|S|100|38.09|0|100
C|SU|20240723|15:41:04.224392|S|100|38.09|0|100
C|SU|20240723|15:41:04.224392|S|100|38.09|0|100
C|SU|20240723|15:41:16.053284|S|100|38.1|0|100
C|SU|20240723|15:41:25.877750|S|21|38.09|0|21
C|SU|20240723|15:41:55.044715|E|100|38.09|0|100
C|SU|20240723|15:41:55.044799|S|58|38.09|0|58
C|SU|20240723|15:41:55.044812|S|42|38.09|0|42
C|SU|20240723|15:41:55.044812|S|100|38.09|0|100
C|SU|20240723|15:41:55.044812|S|79|38.09|0|79
C|SU|20240723|15:41:55.045172|S|8|38.09|0|8
C|SU|20240723|15:41:55.813769|S|100|38.09|0|100
C|SU|20240723|15:42:07.558038|S|100|38.09|0|100
C|SU|20240723|15:42:07.558431|S|8|38.09|0|8
C|SU|20240723|15:42:07.558431|S|92|38.09|0|92
C|SU|20240723|15:42:07.560371|S|100|38.09|0|100
C|SU|20240723|15:42:07.560481|S|85|38.09|0|85
C|SU|20240723|15:42:07.560490|S|7|38.09|0|7
C|SU|20240723|15:42:22.128139|S|97|38.09|0|97
C|SU|20240723|15:42:22.128139|S|100|38.09|0|100
C|SU|20240723|15:42:22.128140|S|3|38.09|0|3
C|SU|20240723|15:42:22.907674|S|97|38.09|0|97
C|SU|20240723|15:42:22.930898|S|77|38.09|0|77
C|SU|20240723|15:42:22.931812|S|23|38.09|0|23
C|SU|20240723|15:42:41.513985|S|100|38.09|0|100
C|SU|20240723|15:43:26.549344|S|100|38.11|0|100
C|SU|20240723|15:43:27.179292|S|22|38.11|0|22
C|SU|20240723|15:44:53.101407|S|100|38.11|0|100
C|SU|20240723|15:44:53.101407|S|100|38.11|0|100
C|SU|20240723|15:44:53.101408|S|100|38.11|0|100
C|SU|20240723|15:44:53.101503|S|101|38.11|0|101
C|SU|20240723|15:44:53.101512|S|38|38.11|0|38
C|SU|20240723|15:44:53.101755|S|25|38.11|0|25
C|SU|20240723|15:44:53.600534|S|12|38.11|0|12
C|SU|20240723|15:45:06.618314|E|88|38.11|0|88
C|SU|20240723|15:45:06.618314|E|12|38.11|0|12
C|SU|20240723|15:45:18.232834|S|12|38.11|0|12
C|SU|20240723|15:45:19.021303|S|24|38.11|0|24
C|SU|20240723|15:45:19.021303|S|76|38.11|0|76
C|SU|20240723|15:45:19.021574|S|81|38.11|0|81
C|SU|20240723|15:45:19.021574|S|100|38.11|0|100
C|SU|20240723|15:45:19.021574|S|76|38.11|0|76
C|SU|20240723|15:45:19.021576|S|19|38.11|0|19
C|SU|20240723|15:45:19.021600|S|100|38.11|0|100
C|SU|20240723|15:45:19.021600|S|81|38.11|0|81
C|SU|20240723|15:45:19.021601|S|76|38.11|0|76
C|SU|20240723|15:45:19.021624|S|24|38.11|0|24
C|SU|20240723|15:45:28.527968|S|3|38.1|0|3
C|SU|20240723|15:45:40.112633|S|100|38.1|0|100
C|SU|20240723|15:45:40.112633|S|3|38.1|0|3
C|SU|20240723|15:45:41.987273|S|31|38.09|0|31
C|SU|20240723|15:45:48.654155|S|100|38.1|0|100
C|SU|20240723|15:46:05.936188|S|100|38.11|0|100
C|SU|20240723|15:46:11.763803|S|13|38.1|0|13
C|SU|20240723|15:46:12.458033|S|100|38.11|0|100
C|SU|20240723|15:46:27.557636|S|8|38.11|0|8
C|SU|20240723|15:46:32.298509|S|92|38.11|0|92
C|SU|20240723|15:46:32.298509|S|100|38.11|0|100
C|SU|20240723|15:46:45.258480|S|8|38.11|0|8
C|SU|20240723|15:47:01.214418|S|75|38.11|0|75
C|SU|20240723|15:47:01.214418|S|92|38.11|0|92
C|SU|20240723|15:47:01.730099|S|100|38.11|0|100
C|SU|20240723|15:47:01.730099|S|100|38.11|0|100
C|SU|20240723|15:47:01.730099|S|25|38.11|0|25
C|SU|20240723|15:47:01.730159|S|100|38.11|0|100
C|SU|20240723|15:47:01.730208|S|100|38.11|0|100
C|SU|20240723|15:47:01.730208|S|100|38.11|0|100
C|SU|20240723|15:47:52.074889|S|14|38.11|0|14
C|SU|20240723|15:49:09.000155|S|100|38.13|0|100
C|SU|20240723|15:49:09.003279|S|100|38.13|0|100
C|SU|20240723|15:49:10.133748|S|100|38.13|0|100
C|SU|20240723|15:49:10.133748|S|2|38.13|0|2
C|SU|20240723|15:49:14.068800|S|68|38.12|0|68
C|SU|20240723|15:49:17.398145|S|7|38.12|0|7
C|SU|20240723|15:50:00.472929|S|100|38.15|0|100
C|SU|20240723|15:50:00.973723|S|100|38.13|0|100
C|SU|20240723|15:50:00.973723|S|600|38.13|0|600
C|SU|20240723|15:50:00.973723|S|100|38.13|0|100
C|SU|20240723|15:50:00.973723|S|100|38.13|0|100
C|SU|20240723|15:50:00.973724|S|100|38.12|0|100
C|SU|20240723|15:50:02.997410|S|100|38.13|0|100
C|SU|20240723|15:50:05.180918|S|100|38.13|0|100
C|SU|20240723|15:50:05.180918|S|100|38.13|0|100
C|SU|20240723|15:50:19.200753|S|3|38.15|0|3
C|SU|20240723|15:50:21.241043|S|18|38.15|0|18
C|SU|20240723|15:50:30.927205|S|3|38.16|0|3
C|SU|20240723|15:50:30.927205|S|87|38.16|0|87
C|SU|20240723|15:50:40.055667|S|38|38.14|0|38
C|SU|20240723|15:50:40.055723|S|62|38.14|0|62
C|SU|20240723|15:50:40.918929|S|6|38.13|0|6
C|SU|20240723|15:51:09.892071|S|12|38.12|0|12
C|SU|20240723|15:51:21.661688|S|100|38.14|0|100
C|SU|20240723|15:51:56.771870|S|6|38.11|0|6
C|SU|20240723|15:52:25.675881|S|7|38.12|0|7
C|SU|20240723|15:52:26.484697|S|61|38.12|0|61
C|SU|20240723|15:52:26.484697|S|93|38.12|0|93
C|SU|20240723|15:52:26.484697|S|100|38.12|0|100
C|SU|20240723|15:52:44.906471|S|7|38.12|0|7
C|SU|20240723|15:53:16.830252|S|47|38.12|0|47
C|SU|20240723|15:53:21.679199|S|100|38.12|0|100
C|SU|20240723|15:53:21.704103|S|100|38.12|0|100
C|SU|20240723|15:53:21.767318|S|100|38.12|0|100
C|SU|20240723|15:53:34.219686|S|34|38.11|0|34
C|SU|20240723|15:53:34.219795|E|60|38.11|0|60
C|SU|20240723|15:53:34.219796|E|40|38.11|0|40
C|SU|20240723|15:53:36.377818|S|100|38.12|0|100
C|SU|20240723|15:53:36.847076|E|60|38.11|0|60
C|SU|20240723|15:53:36.847076|E|40|38.11|0|40
C|SU|20240723|15:53:36.874016|S|40|38.11|0|40
C|SU|20240723|15:53:36.874016|S|60|38.11|0|60
C|SU|20240723|15:54:26.725410|S|100|38.1|0|100
C|SU|20240723|15:54:26.725410|S|100|38.1|0|100
C|SU|20240723|15:54:26.725410|S|100|38.1|0|100
C|SU|20240723|15:54:26.725411|S|100|38.1|0|100
C|SU|20240723|15:54:26.733109|S|100|38.1|0|100
C|SU|20240723|15:54:26.733109|S|100|38.1|0|100
C|SU|20240723|15:55:08.779593|S|200|38.12|0|200
C|SU|20240723|15:55:11.949487|S|100|38.12|0|100
C|SU|20240723|15:55:11.949773|E|100|38.12|0|100
C|SU|20240723|15:55:11.950593|S|100|38.13|0|100
C|SU|20240723|15:55:11.951137|S|100|38.12|0|100
C|SU|20240723|15:55:12.816772|S|100|38.13|0|100
C|SU|20240723|15:55:15.179596|S|6|38.12|0|6
C|SU|20240723|15:55:22.289780|S|24|38.12|0|24
C|SU|20240723|15:55:22.289832|S|100|38.12|0|100
C|SU|20240723|15:55:22.289832|S|70|38.12|0|70
C|SU|20240723|15:55:22.289832|S|24|38.12|0|24
C|SU|20240723|15:55:22.289987|S|100|38.12|0|100
C|SU|20240723|15:55:22.289997|S|100|38.12|0|100
C|SU|20240723|15:55:22.290285|S|3|38.12|0|3
C|SU|20240723|15:55:22.290389|S|3|38.12|0|3
C|SU|20240723|15:55:22.290389|S|97|38.12|0|97
C|SU|20240723|15:55:22.290498|S|97|38.12|0|97
C|SU|20240723|15:55:22.290498|S|3|38.12|0|3
C|SU|20240723|15:55:22.290528|S|97|38.12|0|97
C|SU|20240723|15:55:22.290528|S|3|38.12|0|3
C|SU|20240723|15:55:22.290665|S|97|38.12|0|97
C|SU|20240723|15:55:22.290665|S|3|38.12|0|3
C|SU|20240723|15:55:22.290727|S|73|38.12|0|73
C|SU|20240723|15:55:22.291845|S|66|38.12|0|66
C|SU|20240723|15:55:29.638790|E|100|38.13|0|100
C|SU|20240723|15:55:42.801307|S|300|38.13|0|300
C|SU|20240723|15:55:42.801316|S|300|38.13|0|300
C|SU|20240723|15:55:42.801316|S|100|38.13|0|100
C|SU|20240723|15:55:44.805453|S|18|38.13|0|18
C|SU|20240723|15:55:47.070089|S|82|38.13|0|82
C|SU|20240723|15:55:47.200009|S|25|38.13|0|25
C|SU|20240723|15:55:48.628262|S|100|38.14|0|100
C|SU|20240723|15:55:48.878754|S|100|38.14|0|100
C|SU|20240723|15:55:50.340390|S|100|38.14|0|100
C|SU|20240723|15:55:50.340391|S|100|38.14|0|100
C|SU|20240723|15:55:50.340471|S|100|38.14|0|100
C|SU|20240723|15:55:50.341225|S|100|38.14|0|100
C|SU|20240723|15:55:50.341716|S|100|38.14|0|100
C|SU|20240723|15:55:50.341716|S|85|38.14|0|85
C|SU|20240723|15:55:50.342606|S|100|38.14|0|100
C|SU|20240723|15:55:50.342607|S|115|38.14|0|115
C|SU|20240723|15:55:50.375647|S|29|38.13|0|29
C|SU|20240723|15:55:50.375647|S|100|38.13|0|100
C|SU|20240723|15:55:51.117631|S|100|38.12|0|100
C|SU|20240723|15:55:51.117631|S|91|38.12|0|91
C|SU|20240723|15:56:13.513148|S|100|38.11|0|100
C|SU|20240723|15:56:13.513428|S|64|38.11|0|64
C|SU|20240723|15:56:13.513923|S|36|38.11|0|36
C|SU|20240723|15:56:15.015337|S|100|38.11|0|100
C|SU|20240723|15:56:20.016265|S|200|38.11|0|200
C|SU|20240723|15:56:24.533980|S|100|38.11|0|100
C|SU|20240723|15:56:25.019100|S|100|38.11|0|100
C|SU|20240723|15:56:25.019917|S|10|38.11|0|10
C|SU|20240723|15:56:27.558209|S|90|38.11|0|90
C|SU|20240723|15:56:27.558210|S|10|38.11|0|10
C|SU|20240723|15:56:30.019873|S|100|38.11|0|100
C|SU|20240723|15:56:30.046176|S|100|38.11|0|100
C|SU|20240723|15:56:31.310603|S|50|38.11|0|50
C|SU|20240723|15:56:32.667943|S|50|38.11|0|50
C|SU|20240723|15:56:32.667943|S|50|38.11|0|50
C|SU|20240723|15:56:32.669571|S|40|38.11|0|40
C|SU|20240723|15:56:35.018869|S|100|38.11|0|100
C|SU|20240723|15:56:35.019489|S|100|38.11|0|100
C|SU|20240723|15:56:35.031873|S|200|38.11|0|200
C|SU|20240723|15:57:05.014058|S|100|38.085|0|100
C|SU|20240723|15:57:10.014913|S|100|38.08|0|100
C|SU|20240723|15:57:15.015740|S|100|38.08|0|100
C|SU|20240723|15:57:15.015788|E|100|38.08|0|100
C|SU|20240723|15:57:27.700947|S|100|38.09|0|100
C|SU|20240723|15:57:42.331601|S|100|38.1|0|100
C|SU|20240723|15:57:42.331602|S|200|38.1|0|200
C|SU|20240723|15:57:42.331602|S|100|38.1|0|100
C|SU|20240723|15:57:42.338923|S|100|38.1|0|100
C|SU|20240723|15:57:42.350588|S|100|38.1|0|100
C|SU|20240723|15:57:42.357167|S|100|38.1|0|100
C|SU|20240723|15:58:00.568609|E|100|38.09|0|100
C|SU|20240723|15:58:07.565315|S|500|38.11|0|500
C|SU|20240723|15:58:07.576250|S|300|38.11|0|300
C|SU|20240723|15:58:10.282458|S|300|38.12|0|300
C|SU|20240723|15:58:10.290526|S|200|38.12|0|200
C|SU|20240723|15:58:10.297123|S|100|38.12|0|100
C|SU|20240723|15:58:10.839653|S|100|38.12|0|100
C|SU|20240723|15:58:11.045275|S|100|38.12|0|100
C|SU|20240723|15:58:12.277360|S|25|38.12|0|25
C|SU|20240723|15:58:12.277869|S|7|38.12|0|7
C|SU|20240723|15:58:14.855584|S|5|38.12|0|5
C|SU|20240723|15:58:16.165460|S|10|38.12|0|10
C|SU|20240723|15:58:19.541479|S|100|38.12|0|100
C|SU|20240723|15:58:20.974327|S|100|38.13|0|100
C|SU|20240723|15:58:21.044183|S|6|38.12|0|6
C|SU|20240723|15:58:24.070470|S|100|38.12|0|100
C|SU|20240723|15:58:24.373827|S|100|38.12|0|100
C|SU|20240723|15:58:25.007635|S|100|38.12|0|100
C|SU|20240723|15:58:25.692869|S|100|38.12|0|100
C|SU|20240723|15:58:25.799475|S|100|38.12|0|100
C|SU|20240723|15:58:26.007754|S|100|38.12|0|100
C|SU|20240723|15:58:26.311595|S|100|38.12|0|100
C|SU|20240723|15:58:26.312012|S|100|38.12|0|100
C|SU|20240723|15:58:40.036764|S|100|38.12|0|100
C|SU|20240723|15:58:43.046173|S|100|38.125|0|100
C|SU|20240723|15:58:43.046240|S|100|38.125|0|100
C|SU|20240723|15:58:43.051836|S|100|38.125|0|100
C|SU|20240723|15:58:44.572674|S|100|38.12|0|100
C|SU|20240723|15:59:00.013387|S|100|38.12|0|100
C|SU|20240723|15:59:00.034446|S|100|38.12|0|100
C|SU|20240723|15:59:00.034540|E|100|38.12|0|100
C|SU|20240723|15:59:00.060845|S|100|38.13|0|100
C|SU|20240723|15:59:00.089792|S|100|38.13|0|100
C|SU|20240723|15:59:01.509208|S|5|38.12|0|5
C|SU|20240723|15:59:01.509208|S|100|38.12|0|100
C|SU|20240723|15:59:08.232869|S|100|38.13|0|100
C|SU|20240723|15:59:10.015028|S|100|38.12|0|100
C|SU|20240723|15:59:10.015064|E|100|38.12|0|100
C|SU|20240723|15:59:14.392946|S|1200|38.13|0|1200
C|SU|20240723|15:59:14.392954|S|103|38.13|0|103
C|SU|20240723|15:59:14.392967|S|697|38.13|0|697
C|SU|20240723|15:59:14.392967|S|100|38.13|0|100
C|SU|20240723|15:59:14.401450|S|600|38.13|0|600
C|SU|20240723|15:59:18.805693|S|100|38.13|0|100
C|SU|20240723|15:59:24.001418|S|200|38.13|0|200
C|SU|20240723|15:59:25.965105|S|200|38.13|0|200
C|SU|20240723|15:59:26.146507|S|100|38.12|0|100
C|SU|20240723|15:59:27.281172|S|200|38.125|0|200
C|SU|20240723|15:59:28.149014|S|100|38.12|0|100
C|SU|20240723|15:59:33.173636|S|100|38.12|0|100
C|SU|20240723|15:59:33.802350|E|100|38.12|0|100
C|SU|20240723|15:59:33.807177|S|490|38.12|0|490
C|SU|20240723|15:59:33.807332|S|400|38.12|0|400
C|SU|20240723|15:59:33.807446|S|100|38.12|0|100
C|SU|20240723|15:59:35.019195|S|100|38.12|0|100
C|SU|20240723|15:59:44.330437|S|210|38.12|0|210
C|SU|20240723|15:59:46.465480|S|100|38.12|0|100
C|SU|20240723|15:59:46.503924|S|55|38.12|0|55
C|SU|20240723|15:59:47.674407|S|40|38.12|0|40
C|SU|20240723|15:59:48.067570|S|55|38.12|0|55
C|SU|20240723|15:59:50.035970|S|50|38.1|0|50
C|SU|20240723|15:59:51.642417|S|70|38.1|0|70
C|SU|20240723|15:59:51.771607|S|51|38.1|0|51
C|SU|20240723|15:59:51.771607|S|30|38.1|0|30
C|SU|20240723|15:59:53.535146|S|303|38.08|0|303
C|SU|20240723|15:59:53.537213|S|100|38.08|0|100
C|SU|20240723|15:59:53.538627|S|100|38.08|0|100
C|SU|20240723|15:59:54.054883|S|200|38.08|0|200
C|SU|20240723|15:59:54.184661|S|78|38.08|0|78
C|SU|20240723|15:59:54.186321|S|100|38.08|0|100
C|SU|20240723|15:59:54.192390|S|100|38.08|0|100
C|SU|20240723|15:59:54.563684|S|22|38.08|0|22
C|SU|20240723|15:59:54.563684|S|45|38.08|0|45
C|SU|20240723|15:59:55.200550|S|3|38.08|0|3
C|SU|20240723|15:59:55.202166|S|48|38.08|0|48
C|SU|20240723|15:59:55.202166|S|52|38.08|0|52
C|SU|20240723|15:59:55.202309|S|52|38.08|0|52
C|SU|20240723|15:59:55.202309|S|48|38.08|0|48
C|SU|20240723|15:59:56.330739|S|100|38.08|0|100
C|SU|20240723|15:59:56.331198|S|100|38.08|0|100
C|SUI|20240723|10:00:26.197442|S|1|125.43|0|1
C|SUI|20240723|10:55:18.194236|S|50|124.77|0|50
C|SUI|20240723|10:55:48.420421|S|50|124.81|0|50
C|SUI|20240723|11:11:11.764943|S|24|124.72|0|24
C|SUI|20240723|11:58:02.489003|S|50|124.24|0|50
C|SUI|20240723|12:22:35.445158|S|24|124.19|0|24
C|SUI|20240723|12:24:49.280536|S|100|123.96|0|100
C|SUI|20240723|12:45:02.882255|S|24|123.96|0|24
C|SUI|20240723|14:15:11.019147|S|13|123.92|0|13
C|SUI|20240723|15:16:38.026488|S|50|123.77|0|50
C|SUI|20240723|15:50:10.548550|S|1|124.04|0|1
C|SUI|20240723|15:50:10.555510|S|23|124.04|0|23
C|SUI|20240723|15:50:10.555511|S|38|124.07|0|38
C|SUI|20240723|15:50:10.555511|S|24|124.06|0|24
C|SUI|20240723|15:50:10.572460|S|24|124.05|0|24
C|SUI|20240723|15:50:10.572460|S|24|124.03|0|24
C|SUI|20240723|15:50:10.572552|S|1|124.07|0|1
C|SUI|20240723|15:56:55.448008|S|24|123.56|0|24
C|SUI|20240723|15:59:09.457133|S|74|123.54|0|74
C|SUI|20240723|15:59:09.457133|S|24|123.54|0|24
C|SUI|20240723|15:59:44.528528|S|50|123.53|0|50
C|SUI|20240723|15:59:49.462635|S|100|123.56|0|100
C|SUI|20240723|15:59:49.462635|S|49|123.56|0|49
C|SUM|20240723|14:47:58.418121|S|50|39.23|0|50
C|SUM|20240723|14:47:58.418203|S|50|39.23|0|50
C|SUM|20240723|15:37:45.990510|S|1|39.2|0|1
C|SUM|20240723|15:42:53.345397|S|136|39.16|0|136
C|SUM|20240723|15:42:53.345457|S|13|39.16|0|13
C|SUM|20240723|15:46:56.465263|S|1|39.24|0|1
C|SUM|20240723|15:48:46.128577|S|1|39.29|0|1
C|SUM|20240723|15:52:49.753266|S|39|39.19|0|39
C|SUM|20240723|15:53:24.997532|S|2|39.16|0|2
C|SUM|20240723|15:54:00.190323|S|100|39.15|0|100
C|SUM|20240723|15:54:00.190374|S|16|39.15|0|16
C|SUM|20240723|15:54:00.190507|S|2|39.15|0|2
C|SUM|20240723|15:55:02.418238|S|4|39.15|0|4
C|SUM|20240723|15:55:02.683083|S|4|39.15|0|4
C|SUM|20240723|15:55:02.683155|S|22|39.15|0|22
C|SUM|20240723|15:55:04.529569|S|7|39.15|0|7
C|SUM|20240723|15:55:05.834378|S|11|39.15|0|11
C|SUM|20240723|15:56:30.936686|S|17|39.15|0|17
C|SUM|20240723|15:58:22.909248|S|71|39.22|0|71
C|SUM|20240723|15:58:22.909364|S|29|39.22|0|29
C|SUM|20240723|15:58:29.776251|S|100|39.21|0|100
C|SUM|20240723|15:59:03.203736|S|1|39.17|0|1
C|SUN|20240723|13:23:40.929027|S|13|57.14|0|13
C|SUN|20240723|13:23:47.122420|S|2|57.14|0|2
C|SUN|20240723|14:18:29.433898|S|15|57.14|0|15
C|SUN|20240723|14:19:01.705155|S|15|57.14|0|15
C|SUN|20240723|15:55:59.852505|S|81|56.71|0|81
C|SUN|20240723|15:56:58.125377|S|5|56.72|0|5
C|SUNS|20240723|15:10:00.277242|S|100|11.54|0|100
C|SUPN|20240723|10:40:02.461035|S|9|30.22|0|9
C|SUPN|20240723|12:50:33.438924|S|17|29.93|0|17
C|SUPN|20240723|12:50:34.325374|S|2|29.93|0|2
C|SUPN|20240723|13:17:05.941849|S|8|29.92|0|8
C|SUPN|20240723|13:50:36.335232|S|124|30|0|124
C|SUPN|20240723|14:30:00.932320|S|115|30|0|115
C|SUPN|20240723|14:30:17.201404|S|112|30|0|112
C|SUPN|20240723|14:30:50.400113|S|131|30|0|131
C|SUPN|20240723|14:30:50.401172|S|294|30|0|294
C|SUPN|20240723|14:55:11.139624|S|11|30|0|11
C|SUPN|20240723|15:06:04.995648|S|100|30|0|100
C|SUPN|20240723|15:07:31.457936|S|41|30|0|41
C|SUPN|20240723|15:08:50.742612|S|4|30|0|4
C|SUPN|20240723|15:08:50.742679|S|4|30|0|4
C|SUPN|20240723|15:08:50.742764|S|4|30|0|4
C|SUPN|20240723|15:08:50.742846|S|4|30|0|4
C|SUPN|20240723|15:09:09.480648|S|200|30|0|200
C|SUPV|20240723|10:24:12.053585|S|11|6.26|0|11
C|SUPV|20240723|10:24:12.053605|S|100|6.26|0|100
C|SUPV|20240723|10:41:55.314881|S|86|6.29|0|86
C|SUPV|20240723|10:42:11.657710|S|14|6.29|0|14
C|SUPV|20240723|11:50:13.006557|S|45|6.39|0|45
C|SUPV|20240723|13:05:20.546615|S|22|6.41|0|22
C|SUPV|20240723|13:13:18.298603|S|52|6.4|0|52
C|SUPV|20240723|15:06:41.799574|S|41|6.48|0|41
C|SUPV|20240723|15:07:47.280901|S|65|6.47|0|65
C|SUPV|20240723|15:07:47.280902|S|66|6.47|0|66
C|SUPV|20240723|15:15:25.734247|S|56|6.44|0|56
C|SUPV|20240723|15:36:35.375589|S|25|6.49|0|25
C|SUPV|20240723|15:42:24.980310|S|66|6.46|0|66
C|SUPV|20240723|15:42:24.980311|S|45|6.46|0|45
C|SUPV|20240723|15:46:00.821636|S|4|6.47|0|4
C|SUPV|20240723|15:48:29.899995|S|97|6.47|0|97
C|SUPV|20240723|15:49:53.995087|S|4|6.48|0|4
C|SUPV|20240723|15:54:34.276547|S|100|6.48|0|100
C|SUPV|20240723|15:58:15.672521|S|4|6.49|0|4
C|SUPV|20240723|15:59:30.117991|S|5|6.5|0|5
C|SUPV|20240723|15:59:30.117991|S|4|6.5|0|4
C|SUSC|20240723|12:05:58.955889|S|100|22.97|0|100
C|SUSC|20240723|13:46:24.646974|S|100|22.95|0|100
C|SUSC|20240723|13:46:30.179298|S|200|22.95|0|200
C|SUSC|20240723|14:16:56.242678|S|20|22.95|0|20
C|SUSC|20240723|14:31:12.614094|S|100|22.94|0|100
C|SUSC|20240723|14:43:49.525963|S|100|22.94|0|100
C|SUSC|20240723|15:59:12.272703|S|29|22.93|0|29
C|SUSC|20240723|15:59:39.272775|S|71|22.93|0|71
C|SUSC|20240723|15:59:51.271730|S|200|22.93|0|200
C|SUZ|20240723|10:01:32.617438|S|122|9.55|0|122
C|SUZ|20240723|10:04:44.575609|S|49|9.56|0|49
C|SUZ|20240723|10:12:20.319804|S|21|9.53|0|21
C|SUZ|20240723|10:24:20.311557|S|41|9.59|0|41
C|SUZ|20240723|10:29:20.779775|S|41|9.59|0|41
C|SUZ|20240723|12:25:25.352092|S|109|9.53|0|109
C|SUZ|20240723|13:25:49.417725|S|15|9.54|0|15
C|SUZ|20240723|13:42:02.265107|S|2|9.51|0|2
C|SUZ|20240723|14:28:41.952816|S|100|9.5|0|100
C|SUZ|20240723|14:34:37.462377|S|13|9.52|0|13
C|SUZ|20240723|14:53:56.266907|S|1|9.51|0|1
C|SUZ|20240723|14:54:18.388281|S|300|9.51|0|300
C|SUZ|20240723|14:55:42.101942|S|100|9.53|0|100
C|SUZ|20240723|15:17:04.085307|S|275|9.5|0|275
C|SUZ|20240723|15:46:10.683885|S|750|9.51|0|750
C|SUZ|20240723|15:46:10.683892|S|350|9.51|0|350
C|SUZ|20240723|15:54:38.046148|S|6|9.52|0|6
C|SUZ|20240723|15:58:02.363074|S|200|9.52|0|200
C|SUZ|20240723|15:58:02.363075|S|100|9.52|0|100
C|SUZ|20240723|15:59:34.333100|S|6|9.52|0|6
C|SUZ|20240723|15:59:45.138720|S|4|9.52|0|4
C|SUZ|20240723|15:59:48.206821|S|81|9.52|0|81
C|SUZ|20240723|15:59:48.926709|S|9|9.52|0|9
C|SUZ|20240723|15:59:48.926710|S|1|9.52|0|1
C|SUZ|20240723|15:59:49.311957|S|8|9.52|0|8
C|SUZ|20240723|15:59:50.606135|S|70|9.52|0|70
C|SVC|20240723|09:47:18.048771|S|1|5.72|0|1
C|SVC|20240723|10:09:10.483567|S|6|5.79|0|6
C|SVC|20240723|10:13:03.289591|S|32|5.81|0|32
C|SVC|20240723|10:14:03.300154|S|100|5.82|0|100
C|SVC|20240723|10:14:59.310084|S|100|5.82|0|100
C|SVC|20240723|10:15:28.762146|S|90|5.815|0|90
C|SVC|20240723|10:15:28.766558|S|90|5.82|0|90
C|SVC|20240723|10:16:59.862636|S|1|5.82|0|1
C|SVC|20240723|10:19:46.323523|S|92|5.81|0|92
C|SVC|20240723|10:20:50.333157|S|100|5.81|0|100
C|SVC|20240723|10:21:10.184948|S|8|5.81|0|8
C|SVC|20240723|10:22:13.279528|S|53|5.805|0|53
C|SVC|20240723|10:23:28.393205|S|100|5.8|0|100
C|SVC|20240723|10:24:11.475502|S|1|5.79|0|1
C|SVC|20240723|10:26:59.129683|S|2|5.8|0|2
C|SVC|20240723|10:27:07.001876|S|1|5.8|0|1
C|SVC|20240723|10:32:04.920429|S|3|5.84|0|3
C|SVC|20240723|10:32:12.001325|S|2|5.84|0|2
C|SVC|20240723|10:33:17.438252|S|36|5.84|0|36
C|SVC|20240723|10:34:11.405259|S|2|5.85|0|2
C|SVC|20240723|10:34:56.531195|S|6|5.845|0|6
C|SVC|20240723|10:35:52.788278|S|6|5.845|0|6
C|SVC|20240723|10:35:52.810307|S|6|5.845|0|6
C|SVC|20240723|10:35:52.831190|S|6|5.845|0|6
C|SVC|20240723|10:35:53.608683|S|6|5.845|0|6
C|SVC|20240723|10:35:53.631850|S|6|5.845|0|6
C|SVC|20240723|10:36:18.595463|S|6|5.845|0|6
C|SVC|20240723|10:36:30.969931|S|6|5.84|0|6
C|SVC|20240723|10:40:37.279302|S|89|5.81|0|89
C|SVC|20240723|10:41:13.925201|S|100|5.8|0|100
C|SVC|20240723|10:49:52.619019|S|100|5.78|0|100
C|SVC|20240723|11:12:14.001880|S|1|5.78|0|1
C|SVC|20240723|11:13:22.395090|S|1|5.78|0|1
C|SVC|20240723|11:15:17.544752|S|300|5.78|0|300
C|SVC|20240723|11:16:15.457952|S|19|5.78|0|19
C|SVC|20240723|11:21:38.999434|S|100|5.78|0|100
C|SVC|20240723|11:27:55.127372|S|100|5.79|0|100
C|SVC|20240723|11:28:49.020117|S|1|5.8|0|1
C|SVC|20240723|11:29:09.003747|S|6|5.79|0|6
C|SVC|20240723|11:29:09.003747|S|12|5.79|0|12
C|SVC|20240723|11:36:48.239101|S|10|5.77|0|10
C|SVC|20240723|11:38:20.719992|S|75|5.77|0|75
C|SVC|20240723|11:38:25.956457|S|100|5.775|0|100
C|SVC|20240723|11:39:36.766318|S|100|5.78|0|100
C|SVC|20240723|11:39:56.343873|S|100|5.78|0|100
C|SVC|20240723|11:43:03.228804|S|84|5.78|0|84
C|SVC|20240723|11:43:31.694986|S|100|5.78|0|100
C|SVC|20240723|11:56:26.559124|S|10|5.77|0|10
C|SVC|20240723|12:00:14.809906|S|100|5.79|0|100
C|SVC|20240723|12:00:14.813021|S|100|5.79|0|100
C|SVC|20240723|12:00:15.839317|S|100|5.79|0|100
C|SVC|20240723|12:00:43.942306|S|99|5.785|0|99
C|SVC|20240723|12:00:44.138311|S|99|5.79|0|99
C|SVC|20240723|12:04:37.159671|S|1|5.81|0|1
C|SVC|20240723|12:09:04.252775|S|3|5.82|0|3
C|SVC|20240723|12:24:33.700065|S|85|5.81|0|85
C|SVC|20240723|12:24:47.294796|S|100|5.81|0|100
C|SVC|20240723|12:28:31.237615|S|1|5.82|0|1
C|SVC|20240723|12:54:52.307082|S|4|5.82|0|4
C|SVC|20240723|12:57:00.927770|S|12|5.82|0|12
C|SVC|20240723|13:41:38.072157|S|1|5.84|0|1
C|SVC|20240723|13:53:40.097030|S|3|5.87|0|3
C|SVC|20240723|14:17:10.062530|S|10|5.885|0|10
C|SVC|20240723|14:21:30.249723|S|10|5.88|0|10
C|SVC|20240723|14:28:31.163336|S|34|5.87|0|34
C|SVC|20240723|14:29:54.223096|S|100|5.88|0|100
C|SVC|20240723|14:29:54.227853|S|100|5.88|0|100
C|SVC|20240723|14:29:56.859625|S|66|5.88|0|66
C|SVC|20240723|14:30:41.161347|E|400|5.87|0|400
C|SVC|20240723|14:33:53.649514|S|100|5.86|0|100
C|SVC|20240723|14:33:53.649515|S|39|5.86|0|39
C|SVC|20240723|14:35:52.966893|S|100|5.86|0|100
C|SVC|20240723|14:36:49.054983|S|100|5.85|0|100
C|SVC|20240723|14:38:07.235138|S|14|5.84|0|14
C|SVC|20240723|14:38:15.386630|S|100|5.85|0|100
C|SVC|20240723|14:38:15.727598|S|100|5.85|0|100
C|SVC|20240723|14:38:16.227160|S|100|5.85|0|100
C|SVC|20240723|14:38:18.471406|S|100|5.85|0|100
C|SVC|20240723|14:40:18.190551|S|100|5.86|0|100
C|SVC|20240723|14:40:18.191460|S|100|5.86|0|100
C|SVC|20240723|14:41:10.348361|S|12|5.85|0|12
C|SVC|20240723|14:45:47.803409|S|100|5.88|0|100
C|SVC|20240723|14:50:21.435613|S|99|5.87|0|99
C|SVC|20240723|14:55:39.980879|S|44|5.88|0|44
C|SVC|20240723|14:55:41.387876|S|600|5.87|0|600
C|SVC|20240723|14:55:45.740034|S|3|5.875|0|3
C|SVC|20240723|14:55:51.389894|S|3|5.875|0|3
C|SVC|20240723|14:55:57.581829|S|3|5.875|0|3
C|SVC|20240723|14:55:57.588124|S|3|5.875|0|3
C|SVC|20240723|14:56:02.382428|S|100|5.855|0|100
C|SVC|20240723|14:56:03.987937|S|100|5.86|0|100
C|SVC|20240723|14:56:55.027127|S|52|5.855|0|52
C|SVC|20240723|14:56:55.037777|S|100|5.855|0|100
C|SVC|20240723|14:57:37.523592|S|100|5.86|0|100
C|SVC|20240723|15:01:50.550699|S|100|5.845|0|100
C|SVC|20240723|15:01:51.698609|S|100|5.84|0|100
C|SVC|20240723|15:05:24.719228|S|100|5.84|0|100
C|SVC|20240723|15:05:30.425728|S|100|5.84|0|100
C|SVC|20240723|15:05:47.457338|S|100|5.84|0|100
C|SVC|20240723|15:05:47.457338|S|100|5.84|0|100
C|SVC|20240723|15:05:47.457814|S|100|5.84|0|100
C|SVC|20240723|15:07:29.416756|S|99|5.85|0|99
C|SVC|20240723|15:09:28.051283|S|100|5.83|0|100
C|SVC|20240723|15:09:30.843725|S|100|5.83|0|100
C|SVC|20240723|15:09:33.871554|S|100|5.83|0|100
C|SVC|20240723|15:11:55.503049|S|100|5.83|0|100
C|SVC|20240723|15:11:55.778844|S|100|5.83|0|100
C|SVC|20240723|15:11:55.778907|S|25|5.83|0|25
C|SVC|20240723|15:11:55.778993|S|25|5.83|0|25
C|SVC|20240723|15:11:55.779056|S|25|5.83|0|25
C|SVC|20240723|15:11:55.779122|S|25|5.83|0|25
C|SVC|20240723|15:11:55.779187|S|25|5.83|0|25
C|SVC|20240723|15:13:49.587002|S|100|5.83|0|100
C|SVC|20240723|15:17:25.837820|S|100|5.83|0|100
C|SVC|20240723|15:18:15.564856|S|10|5.84|0|10
C|SVC|20240723|15:27:27.568040|S|1|5.84|0|1
C|SVC|20240723|15:27:27.568040|S|1|5.84|0|1
C|SVC|20240723|15:27:27.568040|S|41|5.84|0|41
C|SVC|20240723|15:27:27.568041|S|1|5.84|0|1
C|SVC|20240723|15:28:39.497442|S|100|5.83|0|100
C|SVC|20240723|15:28:39.497555|S|100|5.83|0|100
C|SVC|20240723|15:28:39.525527|S|100|5.83|0|100
C|SVC|20240723|15:28:39.972686|S|100|5.83|0|100
C|SVC|20240723|15:28:39.973763|S|100|5.83|0|100
C|SVC|20240723|15:32:41.302737|S|100|5.81|0|100
C|SVC|20240723|15:32:41.307568|S|100|5.81|0|100
C|SVC|20240723|15:32:41.313540|S|100|5.81|0|100
C|SVC|20240723|15:32:45.546532|S|100|5.81|0|100
C|SVC|20240723|15:34:38.521408|S|100|5.82|0|100
C|SVC|20240723|15:35:36.940833|S|30|5.825|0|30
C|SVC|20240723|15:35:36.944767|S|30|5.825|0|30
C|SVC|20240723|15:35:58.240982|S|100|5.83|0|100
C|SVC|20240723|15:42:40.525355|S|100|5.8|0|100
C|SVC|20240723|15:42:46.008841|S|100|5.8|0|100
C|SVC|20240723|15:42:48.302990|S|100|5.8|0|100
C|SVC|20240723|15:43:10.529669|S|100|5.8|0|100
C|SVC|20240723|15:44:50.330472|S|17|5.8|0|17
C|SVC|20240723|15:44:54.384311|S|70|5.8|0|70
C|SVC|20240723|15:46:51.529047|S|60|5.8|0|60
C|SVC|20240723|15:52:01.317569|S|100|5.8|0|100
C|SVC|20240723|15:53:15.260231|S|41|5.8|0|41
C|SVC|20240723|15:53:15.260231|S|59|5.8|0|59
C|SVC|20240723|15:53:15.260382|S|337|5.8|0|337
C|SVC|20240723|15:53:15.260886|S|204|5.8|0|204
C|SVC|20240723|15:54:29.147601|S|31|5.8|0|31
C|SVC|20240723|15:55:17.829233|S|100|5.79|0|100
C|SVC|20240723|15:59:06.069059|S|200|5.78|0|200
C|SVC|20240723|15:59:48.499366|S|100|5.78|0|100
C|SVC|20240723|15:59:48.687691|S|5|5.78|0|5
C|SVC|20240723|15:59:51.100135|S|100|5.78|0|100
C|SVCO|20240723|09:30:01.620345|S|1|19.79|0|1
C|SVCO|20240723|14:04:13.610013|S|100|20.03|0|100
C|SVCO|20240723|14:04:15.444672|S|100|20.04|0|100
C|SVCO|20240723|14:04:16.048415|S|100|19.97|0|100
C|SVCO|20240723|14:04:17.488136|S|100|19.97|0|100
C|SVIX|20240723|09:48:39.895004|S|100|47.34|0|100
C|SVIX|20240723|09:48:57.222210|S|100|47.33|0|100
C|SVIX|20240723|11:25:33.700797|S|100|47.91|0|100
C|SVIX|20240723|11:56:05.036475|S|100|47.93|0|100
C|SVIX|20240723|11:56:50.041303|S|100|47.92|0|100
C|SVIX|20240723|13:30:38.638075|S|1|47.57|0|1
C|SVIX|20240723|14:02:51.575936|S|100|47.76|0|100
C|SVIX|20240723|14:13:20.151729|S|100|47.75|0|100
C|SVIX|20240723|14:25:21.522350|S|100|47.72|0|100
C|SVIX|20240723|14:25:50.899594|S|18|47.7|0|18
C|SVIX|20240723|14:31:41.380322|S|2|47.72|0|2
C|SVIX|20240723|14:41:18.720321|S|2|47.73|0|2
C|SVIX|20240723|14:48:24.907909|S|1|47.88|0|1
C|SVIX|20240723|14:49:23.816586|S|1|47.85|0|1
C|SVIX|20240723|14:49:51.724734|S|2|47.86|0|2
C|SVIX|20240723|14:52:46.830125|S|2|47.79|0|2
C|SVIX|20240723|14:54:45.452027|S|1|47.79|0|1
C|SVIX|20240723|14:55:21.081936|S|1|47.79|0|1
C|SVIX|20240723|14:58:33.906385|S|100|47.83|0|100
C|SVIX|20240723|15:06:50.062073|S|1|47.73|0|1
C|SVIX|20240723|15:09:53.829111|S|2|47.73|0|2
C|SVIX|20240723|15:10:28.018764|S|1|47.73|0|1
C|SVIX|20240723|15:10:55.889280|S|2|47.76|0|2
C|SVIX|20240723|15:14:19.727374|S|2|47.72|0|2
C|SVIX|20240723|15:15:15.771834|S|100|47.71|0|100
C|SVIX|20240723|15:15:20.477500|S|2|47.71|0|2
C|SVIX|20240723|15:16:42.094465|S|100|47.71|0|100
C|SVIX|20240723|15:29:51.706793|S|2|47.71|0|2
C|SVIX|20240723|15:30:02.305903|S|21|47.7|0|21
C|SVIX|20240723|15:30:06.430991|S|100|47.7|0|100
C|SVIX|20240723|15:45:05.738690|S|100|47.4|0|100
C|SVIX|20240723|15:45:07.021851|S|100|47.4|0|100
C|SVIX|20240723|15:45:23.765456|S|100|47.43|0|100
C|SVIX|20240723|15:48:46.160265|S|100|47.4|0|100
C|SVIX|20240723|15:52:39.350517|S|21|47.43|0|21
C|SVIX|20240723|15:52:39.363989|S|20|47.43|0|20
C|SVIX|20240723|15:52:39.496380|S|59|47.43|0|59
C|SVIX|20240723|15:56:14.105907|S|100|47.26|0|100
C|SVM|20240723|09:44:11.802365|S|129|3.74|0|129
C|SVM|20240723|09:44:11.802366|S|241|3.74|0|241
C|SVM|20240723|09:44:11.802431|S|150|3.74|0|150
C|SVM|20240723|09:44:11.802651|S|150|3.74|0|150
C|SVM|20240723|09:44:11.802711|S|150|3.74|0|150
C|SVM|20240723|09:44:11.802819|S|150|3.74|0|150
C|SVM|20240723|09:46:23.887784|S|150|3.72|0|150
C|SVM|20240723|10:14:07.234335|S|29|3.73|0|29
C|SVM|20240723|10:14:07.234335|S|43|3.73|0|43
C|SVM|20240723|10:26:32.284238|S|72|3.72|0|72
C|SVM|20240723|10:26:32.284238|S|44|3.72|0|44
C|SVM|20240723|10:28:37.670282|S|20|3.72|0|20
C|SVM|20240723|10:28:37.670282|S|34|3.72|0|34
C|SVM|20240723|10:31:56.778605|S|100|3.72|0|100
C|SVM|20240723|10:33:00.426305|S|91|3.73|0|91
C|SVM|20240723|10:36:01.313107|S|21|3.74|0|21
C|SVM|20240723|10:37:14.596649|S|8|3.74|0|8
C|SVM|20240723|10:37:14.596649|S|20|3.74|0|20
C|SVM|20240723|10:38:07.197421|S|12|3.74|0|12
C|SVM|20240723|10:42:10.283028|S|200|3.71|0|200
C|SVM|20240723|10:42:34.076389|S|100|3.72|0|100
C|SVM|20240723|10:42:34.076402|S|19|3.72|0|19
C|SVM|20240723|10:42:34.076402|S|100|3.72|0|100
C|SVM|20240723|12:10:39.320592|S|37|3.73|0|37
C|SVM|20240723|12:38:11.671457|S|8|3.72|0|8
C|SVM|20240723|12:38:11.671457|S|1|3.72|0|1
C|SVM|20240723|12:38:11.671457|S|1|3.72|0|1
C|SVM|20240723|12:38:11.671458|S|1|3.72|0|1
C|SVM|20240723|12:38:11.671458|S|5|3.72|0|5
C|SVM|20240723|12:38:11.671458|S|8|3.72|0|8
C|SVM|20240723|12:38:11.671461|S|1|3.72|0|1
C|SVM|20240723|12:38:11.671461|S|12|3.72|0|12
C|SVM|20240723|12:38:11.671461|S|8|3.72|0|8
C|SVM|20240723|12:38:11.671461|S|18|3.72|0|18
C|SVM|20240723|12:38:11.671461|S|1|3.72|0|1
C|SVM|20240723|12:38:11.671462|S|2|3.72|0|2
C|SVM|20240723|12:42:41.279986|S|1|3.73|0|1
C|SVM|20240723|13:27:05.129505|S|100|3.74|0|100
C|SVM|20240723|13:27:05.129506|S|1|3.74|0|1
C|SVM|20240723|13:27:05.129506|S|1|3.74|0|1
C|SVM|20240723|13:27:05.129506|S|1|3.74|0|1
C|SVM|20240723|13:28:46.494272|S|1|3.74|0|1
C|SVM|20240723|13:44:27.856484|S|3|3.73|0|3
C|SVM|20240723|13:47:22.650923|S|1|3.73|0|1
C|SVM|20240723|14:06:19.822602|S|3|3.73|0|3
C|SVM|20240723|14:11:20.345181|S|1|3.74|0|1
C|SVM|20240723|14:43:14.619588|S|1|3.74|0|1
C|SVM|20240723|14:43:14.619588|S|1|3.74|0|1
C|SVM|20240723|14:43:14.619588|S|2|3.74|0|2
C|SVM|20240723|14:43:14.619589|S|2|3.74|0|2
C|SVM|20240723|14:46:52.036886|S|3|3.75|0|3
C|SVM|20240723|15:17:01.862537|S|24|3.74|0|24
C|SVM|20240723|15:17:50.671372|S|1|3.75|0|1
C|SVM|20240723|15:47:15.649720|S|1|3.75|0|1
C|SVM|20240723|15:47:15.649720|S|2|3.75|0|2
C|SVM|20240723|15:47:15.649720|S|2|3.75|0|2
C|SVM|20240723|15:47:15.649721|S|2|3.75|0|2
C|SVM|20240723|15:47:15.649721|S|3|3.75|0|3
C|SVM|20240723|15:47:15.649721|S|4|3.75|0|4
C|SVM|20240723|15:51:23.359885|S|1|3.75|0|1
C|SVM|20240723|15:56:28.277188|S|1|3.76|0|1
C|SVM|20240723|15:56:28.277189|S|12|3.76|0|12
C|SVM|20240723|15:58:11.157543|S|6|3.76|0|6
C|SVM|20240723|15:59:35.596499|S|87|3.75|0|87
C|SVOL|20240723|11:34:29.174914|S|100|22.73|0|100
C|SVOL|20240723|11:34:34.032288|S|180|22.73|0|180
C|SVOL|20240723|11:36:17.554561|S|100|22.73|0|100
C|SVOL|20240723|11:36:54.596023|S|100|22.73|0|100
C|SVOL|20240723|11:37:18.142888|S|180|22.73|0|180
C|SVOL|20240723|11:46:01.402683|S|10|22.725|0|10
C|SVOL|20240723|11:51:38.394332|S|100|22.72|0|100
C|SVOL|20240723|12:13:38.985047|S|10|22.73|0|10
C|SVOL|20240723|12:33:02.435235|S|90|22.72|0|90
C|SVOL|20240723|12:33:02.435235|S|100|22.72|0|100
C|SVOL|20240723|12:47:36.742401|S|100|22.71|0|100
C|SVOL|20240723|12:47:36.742409|S|700|22.71|0|700
C|SVOL|20240723|12:47:36.742724|S|100|22.71|0|100
C|SVOL|20240723|12:48:46.783690|S|100|22.71|0|100
C|SVOL|20240723|12:48:46.783700|S|700|22.71|0|700
C|SVOL|20240723|12:51:56.041573|S|50|22.7|0|50
C|SVOL|20240723|13:10:41.441268|S|52|22.68|0|52
C|SVOL|20240723|13:18:01.521159|S|400|22.68|0|400
C|SVOL|20240723|13:19:12.601713|S|275|22.68|0|275
C|SVOL|20240723|13:25:24.699720|S|74|22.7|0|74
C|SVOL|20240723|13:26:55.462436|S|42|22.7|0|42
C|SVOL|20240723|13:30:38.554965|S|4|22.69|0|4
C|SVOL|20240723|13:41:27.628934|S|100|22.69|0|100
C|SVOL|20240723|13:42:08.412506|S|100|22.69|0|100
C|SVOL|20240723|13:55:22.607166|S|369|22.7|0|369
C|SVOL|20240723|13:55:36.345755|S|286|22.7|0|286
C|SVOL|20240723|14:26:29.454284|S|269|22.7|0|269
C|SVOL|20240723|14:36:08.081352|S|100|22.71|0|100
C|SVOL|20240723|14:36:08.081363|S|700|22.71|0|700
C|SVOL|20240723|14:36:08.081777|S|25|22.71|0|25
C|SVOL|20240723|15:04:38.055274|S|100|22.71|0|100
C|SVOL|20240723|15:04:38.055405|S|100|22.71|0|100
C|SVOL|20240723|15:05:48.354660|S|100|22.71|0|100
C|SVOL|20240723|15:22:31.472107|S|100|22.71|0|100
C|SVOL|20240723|15:22:34.276412|S|100|22.71|0|100
C|SVOL|20240723|15:23:31.277362|S|100|22.71|0|100
C|SVOL|20240723|15:25:10.120922|S|400|22.71|0|400
C|SVOL|20240723|15:25:10.121214|S|350|22.71|0|350
C|SVOL|20240723|15:29:37.103655|S|100|22.71|0|100
C|SVOL|20240723|15:29:43.349764|S|100|22.71|0|100
C|SVOL|20240723|15:29:43.350274|S|100|22.71|0|100
C|SVOL|20240723|15:29:53.883026|S|175|22.71|0|175
C|SVOL|20240723|15:29:57.168004|S|100|22.71|0|100
C|SVOL|20240723|15:29:57.168639|S|100|22.71|0|100
C|SVOL|20240723|15:30:14.782403|S|25|22.71|0|25
C|SVOL|20240723|15:30:39.894420|S|100|22.71|0|100
C|SVOL|20240723|15:49:58.283198|S|100|22.685|0|100
C|SVRA|20240723|09:55:33.497557|S|42|4.59|0|42
C|SVRA|20240723|10:02:10.735767|S|100|4.615|0|100
C|SVRA|20240723|10:04:12.680934|S|100|4.605|0|100
C|SVRA|20240723|10:21:22.335232|S|100|4.615|0|100
C|SVRA|20240723|10:21:22.335356|S|100|4.615|0|100
C|SVRA|20240723|10:42:13.115093|S|100|4.61|0|100
C|SVRA|20240723|10:44:07.592296|S|200|4.615|0|200
C|SVRA|20240723|10:44:13.245923|S|1000|4.615|0|1000
C|SVRA|20240723|10:49:49.043241|S|185|4.57|0|185
C|SVRA|20240723|10:49:49.044865|S|10|4.57|0|10
C|SVRA|20240723|11:15:47.118083|S|6|4.64|0|6
C|SVRA|20240723|11:15:54.210138|S|100|4.62|0|100
C|SVRA|20240723|11:16:11.125142|S|94|4.61|0|94
C|SVRA|20240723|11:46:09.239128|S|236|4.64|0|236
C|SVRA|20240723|12:20:44.322707|S|27|4.64|0|27
C|SVRA|20240723|12:24:30.024979|S|27|4.63|0|27
C|SVRA|20240723|12:25:29.504926|S|73|4.62|0|73
C|SVRA|20240723|12:36:55.930078|S|36|4.64|0|36
C|SVRA|20240723|12:39:23.436727|S|33|4.63|0|33
C|SVRA|20240723|12:59:48.401803|S|7|4.6|0|7
C|SVRA|20240723|12:59:48.801808|S|6|4.6|0|6
C|SVRA|20240723|13:02:03.279112|S|200|4.62|0|200
C|SVRA|20240723|13:02:03.289417|S|32|4.62|0|32
C|SVRA|20240723|13:06:20.698720|S|19|4.63|0|19
C|SVRA|20240723|13:13:52.136495|S|100|4.63|0|100
C|SVRA|20240723|13:18:18.680434|S|13|4.59|0|13
C|SVRA|20240723|13:18:18.680639|S|32|4.59|0|32
C|SVRA|20240723|13:18:18.680676|S|38|4.59|0|38
C|SVRA|20240723|13:18:18.680741|S|38|4.59|0|38
C|SVRA|20240723|13:18:18.680774|S|1|4.59|0|1
C|SVRA|20240723|13:21:22.799081|S|20|4.58|0|20
C|SVRA|20240723|14:34:46.172819|S|34|4.54|0|34
C|SVRA|20240723|14:34:46.173199|S|190|4.54|0|190
C|SVRA|20240723|14:40:18.098718|S|212|4.545|0|212
C|SVRA|20240723|14:43:46.905749|S|100|4.54|0|100
C|SVRA|20240723|14:43:49.975092|S|100|4.54|0|100
C|SVRA|20240723|14:44:39.143239|S|100|4.54|0|100
C|SVRA|20240723|14:45:32.903900|S|100|4.54|0|100
C|SVRA|20240723|14:45:45.915818|S|57|4.54|0|57
C|SVRA|20240723|14:50:56.364247|S|100|4.54|0|100
C|SVRA|20240723|15:05:33.619564|S|2|4.53|0|2
C|SVRA|20240723|15:13:15.274697|S|267|4.54|0|267
C|SVRA|20240723|15:14:55.062596|S|40|4.535|0|40
C|SVRA|20240723|15:20:41.464996|S|100|4.51|0|100
C|SVRA|20240723|15:20:45.631222|S|100|4.51|0|100
C|SVRA|20240723|15:20:45.631909|S|100|4.51|0|100
C|SVRA|20240723|15:20:50.150397|S|100|4.51|0|100
C|SVRA|20240723|15:20:50.164053|S|19|4.51|0|19
C|SVRA|20240723|15:22:20.567201|S|1|4.5|0|1
C|SVRA|20240723|15:23:39.414243|S|66|4.5|0|66
C|SVRA|20240723|15:26:45.683976|S|33|4.5|0|33
C|SVRA|20240723|15:34:08.325810|S|100|4.49|0|100
C|SVRA|20240723|15:35:56.791314|S|100|4.49|0|100
C|SVRA|20240723|15:37:37.264722|S|100|4.49|0|100
C|SVRA|20240723|15:57:54.366663|S|9|4.48|0|9
C|SVRA|20240723|15:59:47.657509|S|12|4.45|0|12
C|SVRA|20240723|15:59:50.120997|S|46|4.46|0|46
C|SVRA|20240723|15:59:51.632478|S|2|4.46|0|2
C|SVV|20240723|09:38:34.428207|E|100|9.84|0|100
C|SVV|20240723|09:38:34.430667|E|100|9.85|0|100
C|SVV|20240723|09:38:51.475173|E|100|9.87|0|100
C|SVV|20240723|10:07:10.374931|E|100|9.83|0|100
C|SVV|20240723|10:07:23.202823|E|100|9.83|0|100
C|SVV|20240723|12:07:31.541164|S|100|9.8|0|100
C|SVV|20240723|12:07:31.541164|S|100|9.8|0|100
C|SVV|20240723|12:14:25.292626|S|2|9.79|0|2
C|SVV|20240723|12:55:32.792419|S|100|9.77|0|100
C|SVV|20240723|14:39:18.829139|S|27|9.7|0|27
C|SVV|20240723|14:45:50.617098|S|100|9.7|0|100
C|SVV|20240723|14:48:27.416911|S|11|9.7|0|11
C|SVV|20240723|14:50:16.124443|S|7|9.7|0|7
C|SVV|20240723|14:51:58.445164|S|40|9.7|0|40
C|SVV|20240723|14:51:58.445164|S|41|9.7|0|41
C|SVV|20240723|14:51:58.445164|S|19|9.7|0|19
C|SVV|20240723|14:57:17.482136|S|5|9.7|0|5
C|SVV|20240723|14:57:42.299685|S|10|9.7|0|10
C|SVV|20240723|14:59:08.227254|S|7|9.7|0|7
C|SVV|20240723|14:59:25.368207|S|3|9.7|0|3
C|SVV|20240723|14:59:46.665832|S|7|9.7|0|7
C|SVV|20240723|15:07:19.525438|S|24|9.7|0|24
C|SVV|20240723|15:08:35.534678|S|24|9.7|0|24
C|SVV|20240723|15:10:07.704033|S|1|9.7|0|1
C|SVV|20240723|15:10:07.704033|S|19|9.7|0|19
C|SVV|20240723|15:19:25.136902|S|24|9.7|0|24
C|SVV|20240723|15:20:06.606443|S|5|9.7|0|5
C|SVV|20240723|15:21:33.775279|S|5|9.7|0|5
C|SVV|20240723|15:22:54.473658|S|5|9.7|0|5
C|SVV|20240723|15:23:52.262126|S|2|9.7|0|2
C|SVV|20240723|15:24:50.764389|S|29|9.7|0|29
C|SVV|20240723|15:25:09.364369|S|17|9.7|0|17
C|SVV|20240723|15:28:36.816757|S|13|9.7|0|13
C|SVV|20240723|15:28:36.816757|S|11|9.7|0|11
C|SVV|20240723|15:29:33.054744|S|24|9.7|0|24
C|SVV|20240723|15:29:48.623873|S|1|9.7|0|1
C|SVV|20240723|15:35:37.207631|S|36|9.7|0|36
C|SVV|20240723|15:35:37.207631|S|64|9.7|0|64
C|SVV|20240723|15:39:57.847290|S|1|9.69|0|1
C|SVV|20240723|15:39:57.847291|S|399|9.69|0|399
C|SVV|20240723|15:39:57.847293|S|1|9.69|0|1
C|SVV|20240723|15:39:57.847311|S|99|9.69|0|99
C|SVV|20240723|15:47:53.304681|S|300|9.65|0|300
C|SVV|20240723|15:47:53.304682|E|261|9.65|0|261
C|SVV|20240723|15:57:46.260876|S|100|9.67|0|100
C|SVV|20240723|15:59:39.748556|S|8|9.67|0|8
C|SVV|20240723|15:59:40.511578|S|130|9.67|0|130
C|SVV|20240723|15:59:50.241833|S|1|9.68|0|1
C|SVXY|20240723|09:45:49.565056|S|100|61.47|0|100
C|SVXY|20240723|09:48:35.090559|S|100|61.55|0|100
C|SVXY|20240723|10:04:05.569796|S|200|61.77|0|200
C|SVXY|20240723|10:04:05.576777|S|1|61.78|0|1
C|SVXY|20240723|10:11:04.170062|S|2|61.74|0|2
C|SVXY|20240723|10:33:52.529904|S|1|61.96|0|1
C|SVXY|20240723|10:38:02.170628|S|162|61.93|0|162
C|SVXY|20240723|10:39:02.477948|S|200|61.86|0|200
C|SVXY|20240723|10:39:33.705950|S|100|61.86|0|100
C|SVXY|20240723|10:39:35.083381|S|200|61.86|0|200
C|SVXY|20240723|10:49:31.768266|S|170|61.79|0|170
C|SVXY|20240723|10:50:22.895059|S|100|61.84|0|100
C|SVXY|20240723|10:55:26.094257|S|36|61.85|0|36
C|SVXY|20240723|11:51:48.696795|S|30|61.89|0|30
C|SVXY|20240723|13:42:00.752895|S|52|61.72|0|52
C|SVXY|20240723|13:42:08.411850|S|100|61.72|0|100
C|SVXY|20240723|13:42:08.411858|S|48|61.72|0|48
C|SVXY|20240723|13:42:08.411873|S|252|61.72|0|252
C|SVXY|20240723|13:56:09.401849|S|3|61.85|0|3
C|SVXY|20240723|13:56:09.401857|S|100|61.85|0|100
C|SVXY|20240723|15:40:42.676259|S|100|61.73|0|100
C|SVXY|20240723|15:40:42.676532|S|100|61.73|0|100
C|SVXY|20240723|15:45:00.214959|S|100|61.65|0|100
C|SVXY|20240723|15:45:00.215121|S|300|61.65|0|300
C|SVXY|20240723|15:51:33.352403|S|200|61.66|0|200
C|SVXY|20240723|15:51:38.214812|S|400|61.64|0|400
C|SVXY|20240723|15:52:49.743252|S|4|61.67|0|4
C|SW|20240723|09:57:43.420595|S|30|48.29|0|30
C|SW|20240723|11:22:36.872910|S|14|48.59|0|14
C|SW|20240723|11:25:43.880121|S|100|48.62|0|100
C|SW|20240723|11:46:48.618806|S|458|48.6|0|458
C|SW|20240723|12:10:10.768662|S|100|48.68|0|100
C|SW|20240723|12:46:44.467374|S|200|49.03|0|200
C|SW|20240723|12:46:44.467698|S|4|49.03|0|4
C|SW|20240723|12:46:44.521148|S|196|49.03|0|196
C|SW|20240723|12:46:44.521304|S|162|49.03|0|162
C|SW|20240723|13:44:43.718507|S|11|49.32|0|11
C|SW|20240723|13:44:43.718513|S|13|49.32|0|13
C|SW|20240723|13:44:43.718527|S|9|49.32|0|9
C|SW|20240723|13:44:43.718527|S|67|49.32|0|67
C|SW|20240723|13:45:57.092857|S|100|49.33|0|100
C|SW|20240723|14:00:16.615451|S|7|49.33|0|7
C|SW|20240723|14:00:16.615606|S|4|49.33|0|4
C|SW|20240723|14:00:20.398834|S|160|49.33|0|160
C|SW|20240723|14:04:05.547666|S|100|49.33|0|100
C|SW|20240723|15:26:04.042426|S|3|49.09|0|3
C|SW|20240723|15:42:52.547550|S|5|49.13|0|5
C|SW|20240723|15:53:35.848367|S|100|49.05|0|100
C|SW|20240723|15:55:02.633518|S|200|49.06|0|200
C|SW|20240723|15:55:04.436212|S|100|49.06|0|100
C|SW|20240723|15:55:04.893099|S|10|49.06|0|10
C|SW|20240723|15:55:05.113047|S|3|49.06|0|3
C|SW|20240723|15:55:05.113047|S|165|49.06|0|165
C|SW|20240723|15:59:05.413098|S|8|49.12|0|8
C|SW|20240723|15:59:08.585339|S|100|49.12|0|100
C|SW|20240723|15:59:10.934759|S|100|49.12|0|100
C|SW|20240723|15:59:15.804602|S|8|49.12|0|8
C|SW|20240723|15:59:36.026023|S|100|49.115|0|100
C|SW|20240723|15:59:46.497251|S|200|49.115|0|200
C|SW|20240723|15:59:50.465677|S|100|49.12|0|100
C|SWBI|20240723|10:00:20.079709|S|1|15.33|0|1
C|SWBI|20240723|10:00:22.922894|S|1|15.33|0|1
C|SWBI|20240723|10:00:26.195919|S|3|15.33|0|3
C|SWBI|20240723|10:45:17.535800|S|10|15.35|0|10
C|SWBI|20240723|11:52:11.373440|S|10|15.38|0|10
C|SWBI|20240723|15:32:33.943113|S|115|15.44|0|115
C|SWBI|20240723|15:34:56.109228|S|100|15.44|0|100
C|SWBI|20240723|15:44:16.226063|S|75|15.43|0|75
C|SWBI|20240723|15:57:20.133223|S|20|15.36|0|20
C|SWBI|20240723|15:57:20.408397|S|30|15.35|0|30
C|SWBI|20240723|15:58:54.047292|S|10|15.35|0|10
C|SWI|20240723|12:18:16.350293|S|5|11.815|0|5
C|SWI|20240723|13:14:40.798199|S|11|11.82|0|11
C|SWI|20240723|15:30:15.025445|S|69|11.86|0|69
C|SWI|20240723|15:46:41.832896|S|29|11.84|0|29
C|SWI|20240723|15:56:28.364101|S|6|11.83|0|6
C|SWI|20240723|15:56:28.370102|S|9|11.83|0|9
C|SWI|20240723|15:56:36.759486|S|1|11.83|0|1
C|SWI|20240723|15:57:08.605613|S|28|11.83|0|28
C|SWI|20240723|15:57:09.637401|S|55|11.83|0|55
C|SWI|20240723|15:59:20.020703|S|100|11.865|0|100
C|SWI|20240723|15:59:46.389834|S|100|11.865|0|100
C|SWIM|20240723|14:08:45.784648|S|100|3.24|0|100
C|SWK|20240723|09:34:00.413967|S|10|87.32|0|10
C|SWK|20240723|09:59:45.237152|S|100|87.91|0|100
C|SWK|20240723|09:59:45.237705|S|100|87.91|0|100
C|SWK|20240723|11:08:14.244334|S|1|87.54|0|1
C|SWK|20240723|12:36:00.977413|S|63|88.12|0|63
C|SWK|20240723|12:36:24.567819|S|63|88.02|0|63
C|SWK|20240723|13:12:20.249242|S|50|88.43|0|50
C|SWK|20240723|13:20:47.274994|S|63|88.25|0|63
C|SWK|20240723|13:30:06.071986|S|3|88.08|0|3
C|SWK|20240723|13:30:06.071997|S|7|88.08|0|7
C|SWK|20240723|13:30:06.072056|S|4|88.08|0|4
C|SWK|20240723|13:39:21.698405|S|1|88.11|0|1
C|SWK|20240723|13:44:07.778954|S|1|88.11|0|1
C|SWK|20240723|13:58:27.428741|S|1|88.21|0|1
C|SWK|20240723|15:13:26.179823|S|100|88.05|0|100
C|SWK|20240723|15:44:58.191502|S|75|87.96|0|75
C|SWK|20240723|15:45:19.027854|S|100|87.96|0|100
C|SWK|20240723|15:46:06.768064|S|22|87.95|0|22
C|SWK|20240723|15:52:27.659467|S|69|88.13|0|69
C|SWK|20240723|15:52:48.166331|S|40|88.13|0|40
C|SWK|20240723|15:53:33.845390|S|63|88.11|0|63
C|SWK|20240723|15:53:33.845404|S|2|88.11|0|2
C|SWK|20240723|15:56:39.834454|S|100|88.05|0|100
C|SWK|20240723|15:56:47.408681|S|1|88.05|0|1
C|SWK|20240723|15:59:43.460808|S|67|88.18|0|67
C|SWK|20240723|15:59:49.467016|S|40|88.16|0|40
C|SWKS|20240723|10:14:11.497558|S|1|117.28|0|1
C|SWKS|20240723|10:26:45.242632|S|7|117.14|0|7
C|SWKS|20240723|10:30:26.054067|S|1|117.1|0|1
C|SWKS|20240723|10:40:55.089082|S|100|116.64|0|100
C|SWKS|20240723|10:49:49.690895|S|6|116.27|0|6
C|SWKS|20240723|11:05:21.511718|S|75|116.49|0|75
C|SWKS|20240723|11:20:58.114580|S|100|116.57|0|100
C|SWKS|20240723|11:20:58.114580|S|100|116.57|0|100
C|SWKS|20240723|11:32:07.790445|S|2|117.01|0|2
C|SWKS|20240723|12:07:40.485298|S|75|117.14|0|75
C|SWKS|20240723|12:08:03.277569|S|100|117.11|0|100
C|SWKS|20240723|12:08:03.277569|S|68|117.15|0|68
C|SWKS|20240723|12:16:12.678235|S|75|117.1|0|75
C|SWKS|20240723|12:31:36.327111|S|28|116.89|0|28
C|SWKS|20240723|12:31:36.375521|S|15|116.92|0|15
C|SWKS|20240723|12:31:36.375649|S|44|116.95|0|44
C|SWKS|20240723|12:31:36.377228|S|13|116.95|0|13
C|SWKS|20240723|12:31:36.377235|S|31|116.95|0|31
C|SWKS|20240723|12:31:36.378696|S|45|116.95|0|45
C|SWKS|20240723|12:31:36.380065|S|46|116.95|0|46
C|SWKS|20240723|12:31:37.183920|S|26|116.95|0|26
C|SWKS|20240723|12:31:37.186303|S|33|116.95|0|33
C|SWKS|20240723|12:40:26.009829|S|1|116.95|0|1
C|SWKS|20240723|13:00:17.538228|S|1|117.08|0|1
C|SWKS|20240723|13:00:25.933311|S|1|117.09|0|1
C|SWKS|20240723|13:00:26.019613|S|1|117.09|0|1
C|SWKS|20240723|13:10:26.422679|S|1|116.9|0|1
C|SWKS|20240723|13:24:54.771647|S|3|116.99|0|3
C|SWKS|20240723|13:24:55.291621|S|3|116.99|0|3
C|SWKS|20240723|13:24:55.693497|S|3|117.01|0|3
C|SWKS|20240723|13:24:55.693508|S|1|117.01|0|1
C|SWKS|20240723|13:24:55.694030|S|1|117.01|0|1
C|SWKS|20240723|14:06:24.625386|S|1|117.56|0|1
C|SWKS|20240723|15:03:56.210801|S|50|117.98|0|50
C|SWKS|20240723|15:21:38.514244|S|10|117.96|0|10
C|SWKS|20240723|15:30:59.449988|S|50|117.85|0|50
C|SWKS|20240723|15:36:26.472598|S|42|118.02|0|42
C|SWKS|20240723|15:44:29.923963|S|100|117.71|0|100
C|SWN|20240723|09:31:14.103290|S|251|6.66|0|251
C|SWN|20240723|09:35:11.054427|S|200|6.62|0|200
C|SWN|20240723|09:38:20.492766|S|100|6.65|0|100
C|SWN|20240723|09:39:42.275232|S|300|6.65|0|300
C|SWN|20240723|09:45:49.341150|S|600|6.615|0|600
C|SWN|20240723|09:46:51.228198|S|300|6.63|0|300
C|SWN|20240723|09:46:51.229773|S|400|6.63|0|400
C|SWN|20240723|09:46:51.229773|S|300|6.63|0|300
C|SWN|20240723|09:58:27.375695|S|700|6.62|0|700
C|SWN|20240723|10:02:52.659082|S|76|6.62|0|76
C|SWN|20240723|10:03:23.930472|S|100|6.625|0|100
C|SWN|20240723|10:04:10.633661|S|900|6.62|0|900
C|SWN|20240723|10:04:10.634535|S|900|6.62|0|900
C|SWN|20240723|10:10:15.035713|S|10|6.6|0|10
C|SWN|20240723|10:10:21.246444|S|800|6.61|0|800
C|SWN|20240723|10:10:32.928370|S|96|6.61|0|96
C|SWN|20240723|10:12:34.174437|S|100|6.6|0|100
C|SWN|20240723|10:16:39.693809|S|100|6.6|0|100
C|SWN|20240723|10:17:34.480127|S|500|6.59|0|500
C|SWN|20240723|10:23:22.006082|S|1|6.58|0|1
C|SWN|20240723|10:23:22.006111|S|1|6.58|0|1
C|SWN|20240723|10:23:22.006111|S|1398|6.58|0|1398
C|SWN|20240723|10:26:43.097939|S|100|6.58|0|100
C|SWN|20240723|10:30:26.710161|S|1200|6.56|0|1200
C|SWN|20240723|10:30:48.842121|S|200|6.57|0|200
C|SWN|20240723|10:30:48.843475|S|100|6.57|0|100
C|SWN|20240723|10:32:55.514836|S|830|6.58|0|830
C|SWN|20240723|10:32:55.514933|S|500|6.58|0|500
C|SWN|20240723|10:33:10.465237|S|89|6.58|0|89
C|SWN|20240723|10:35:01.087434|S|584|6.57|0|584
C|SWN|20240723|10:35:55.355728|S|100|6.57|0|100
C|SWN|20240723|10:36:04.493945|S|100|6.57|0|100
C|SWN|20240723|10:37:30.476185|S|600|6.57|0|600
C|SWN|20240723|10:37:30.476263|S|300|6.57|0|300
C|SWN|20240723|10:37:30.477052|S|600|6.57|0|600
C|SWN|20240723|10:41:57.851931|S|27|6.54|0|27
C|SWN|20240723|10:43:38.899207|S|400|6.56|0|400
C|SWN|20240723|10:45:20.872754|S|48|6.58|0|48
C|SWN|20240723|10:48:16.268065|S|10|6.56|0|10
C|SWN|20240723|10:48:58.468282|S|100|6.56|0|100
C|SWN|20240723|10:50:11.934279|S|1200|6.55|0|1200
C|SWN|20240723|10:52:09.574945|S|1000|6.53|0|1000
C|SWN|20240723|10:52:09.691635|S|32|6.53|0|32
C|SWN|20240723|10:52:12.098894|S|952|6.53|0|952
C|SWN|20240723|10:55:56.338173|S|372|6.52|0|372
C|SWN|20240723|11:04:35.332165|S|500|6.51|0|500
C|SWN|20240723|11:07:56.713358|S|200|6.52|0|200
C|SWN|20240723|11:28:07.345880|S|100|6.52|0|100
C|SWN|20240723|11:32:30.276618|S|100|6.53|0|100
C|SWN|20240723|11:33:15.211667|S|100|6.545|0|100
C|SWN|20240723|11:40:32.254874|S|2400|6.56|0|2400
C|SWN|20240723|11:44:59.391885|S|100|6.545|0|100
C|SWN|20240723|11:46:59.016893|S|100|6.54|0|100
C|SWN|20240723|11:47:38.184884|S|16|6.54|0|16
C|SWN|20240723|11:47:56.126298|S|154|6.53|0|154
C|SWN|20240723|11:52:49.134501|S|154|6.55|0|154
C|SWN|20240723|11:52:49.269061|S|1202|6.55|0|1202
C|SWN|20240723|12:04:27.714647|S|100|6.59|0|100
C|SWN|20240723|12:08:17.727646|S|200|6.6|0|200
C|SWN|20240723|12:39:56.092603|S|700|6.57|0|700
C|SWN|20240723|12:39:56.582881|S|61|6.57|0|61
C|SWN|20240723|12:40:06.515986|S|2700|6.58|0|2700
C|SWN|20240723|12:40:19.821963|S|2800|6.58|0|2800
C|SWN|20240723|12:45:35.248441|S|10|6.58|0|10
C|SWN|20240723|12:57:00.631961|S|10|6.58|0|10
C|SWN|20240723|13:09:40.636254|S|100|6.58|0|100
C|SWN|20240723|13:42:13.320180|S|88|6.57|0|88
C|SWN|20240723|13:46:18.347807|S|1500|6.57|0|1500
C|SWN|20240723|13:46:42.316455|S|400|6.57|0|400
C|SWN|20240723|13:46:42.317461|S|400|6.57|0|400
C|SWN|20240723|13:46:50.142457|S|1062|6.57|0|1062
C|SWN|20240723|14:02:34.828359|S|100|6.55|0|100
C|SWN|20240723|14:12:51.463105|S|100|6.57|0|100
C|SWN|20240723|14:13:08.301964|S|56|6.57|0|56
C|SWN|20240723|14:15:00.710584|S|98|6.56|0|98
C|SWN|20240723|14:21:04.605113|S|27|6.56|0|27
C|SWN|20240723|14:21:04.607532|S|3|6.56|0|3
C|SWN|20240723|14:21:04.608432|S|23|6.56|0|23
C|SWN|20240723|14:25:00.114903|S|27|6.56|0|27
C|SWN|20240723|14:25:00.567408|S|65|6.56|0|65
C|SWN|20240723|14:25:03.191376|S|87|6.56|0|87
C|SWN|20240723|14:25:03.524018|S|17|6.56|0|17
C|SWN|20240723|14:25:05.604224|S|60|6.56|0|60
C|SWN|20240723|14:26:35.223593|S|4|6.56|0|4
C|SWN|20240723|14:28:01.149724|S|7|6.56|0|7
C|SWN|20240723|14:29:07.429910|S|18|6.56|0|18
C|SWN|20240723|14:47:53.851122|S|30|6.56|0|30
C|SWN|20240723|14:48:58.813402|S|2300|6.56|0|2300
C|SWN|20240723|14:49:41.235484|S|2200|6.56|0|2200
C|SWN|20240723|14:56:57.677802|S|925|6.56|0|925
C|SWN|20240723|14:57:15.703723|S|12|6.56|0|12
C|SWN|20240723|14:58:12.999367|S|415|6.56|0|415
C|SWN|20240723|14:58:17.027997|S|600|6.56|0|600
C|SWN|20240723|14:58:49.211388|S|196|6.56|0|196
C|SWN|20240723|15:01:19.951341|S|1000|6.56|0|1000
C|SWN|20240723|15:01:19.951350|S|1100|6.56|0|1100
C|SWN|20240723|15:05:09.850372|S|1696|6.56|0|1696
C|SWN|20240723|15:09:14.564459|S|100|6.57|0|100
C|SWN|20240723|15:09:14.565055|S|100|6.57|0|100
C|SWN|20240723|15:09:14.566855|S|100|6.57|0|100
C|SWN|20240723|15:09:14.567477|S|100|6.57|0|100
C|SWN|20240723|15:09:14.567488|S|100|6.57|0|100
C|SWN|20240723|15:09:14.569264|S|100|6.57|0|100
C|SWN|20240723|15:09:14.569878|S|100|6.57|0|100
C|SWN|20240723|15:09:14.570588|S|100|6.57|0|100
C|SWN|20240723|15:09:14.570600|S|100|6.57|0|100
C|SWN|20240723|15:09:22.531897|S|210|6.57|0|210
C|SWN|20240723|15:11:15.698536|S|300|6.57|0|300
C|SWN|20240723|15:13:47.891683|S|2500|6.57|0|2500
C|SWN|20240723|15:13:47.892289|S|100|6.57|0|100
C|SWN|20240723|15:13:47.892343|S|100|6.57|0|100
C|SWN|20240723|15:14:12.997354|S|10|6.56|0|10
C|SWN|20240723|15:17:18.800446|S|200|6.56|0|200
C|SWN|20240723|15:17:18.800446|S|953|6.56|0|953
C|SWN|20240723|15:27:35.649141|S|1100|6.58|0|1100
C|SWN|20240723|15:29:40.047241|S|540|6.59|0|540
C|SWN|20240723|15:30:06.764403|S|2200|6.59|0|2200
C|SWN|20240723|15:32:36.536705|S|200|6.58|0|200
C|SWN|20240723|15:36:03.583371|S|8|6.58|0|8
C|SWN|20240723|15:36:31.571385|S|100|6.58|0|100
C|SWN|20240723|15:36:31.571385|S|100|6.58|0|100
C|SWN|20240723|15:36:31.571385|S|1508|6.58|0|1508
C|SWN|20240723|15:36:31.571387|S|600|6.58|0|600
C|SWN|20240723|15:37:21.597387|S|2|6.57|0|2
C|SWN|20240723|15:37:21.597387|S|3|6.57|0|3
C|SWN|20240723|15:37:21.597387|S|1|6.57|0|1
C|SWN|20240723|15:38:29.898979|S|3000|6.58|0|3000
C|SWN|20240723|15:38:29.900380|S|100|6.58|0|100
C|SWN|20240723|15:38:29.900380|S|100|6.58|0|100
C|SWN|20240723|15:38:31.050433|S|100|6.58|0|100
C|SWN|20240723|15:38:31.050433|S|100|6.58|0|100
C|SWN|20240723|15:38:31.626514|S|100|6.58|0|100
C|SWN|20240723|15:38:31.626514|S|100|6.58|0|100
C|SWN|20240723|15:38:32.147799|S|100|6.58|0|100
C|SWN|20240723|15:38:32.147799|S|100|6.58|0|100
C|SWN|20240723|15:38:32.715766|S|100|6.58|0|100
C|SWN|20240723|15:38:32.715767|S|100|6.58|0|100
C|SWN|20240723|15:38:36.645068|S|100|6.58|0|100
C|SWN|20240723|15:38:36.645069|S|100|6.58|0|100
C|SWN|20240723|15:38:42.420521|S|100|6.58|0|100
C|SWN|20240723|15:38:42.420521|S|100|6.58|0|100
C|SWN|20240723|15:38:49.462428|S|100|6.58|0|100
C|SWN|20240723|15:38:49.462428|S|100|6.58|0|100
C|SWN|20240723|15:39:10.919709|S|100|6.58|0|100
C|SWN|20240723|15:39:10.919709|S|100|6.58|0|100
C|SWN|20240723|15:39:12.012201|S|100|6.58|0|100
C|SWN|20240723|15:39:12.012201|S|100|6.58|0|100
C|SWN|20240723|15:40:14.906183|S|100|6.58|0|100
C|SWN|20240723|15:40:14.906183|S|100|6.58|0|100
C|SWN|20240723|15:40:49.572928|S|1|6.57|0|1
C|SWN|20240723|15:41:37.713882|S|800|6.59|0|800
C|SWN|20240723|15:41:38.893825|S|1600|6.59|0|1600
C|SWN|20240723|15:41:57.218334|S|152|6.59|0|152
C|SWN|20240723|15:42:22.789787|S|37|6.58|0|37
C|SWN|20240723|15:42:22.790996|S|76|6.58|0|76
C|SWN|20240723|15:44:11.404084|S|1448|6.585|0|1448
C|SWN|20240723|15:44:16.759444|S|300|6.59|0|300
C|SWN|20240723|15:44:22.850913|S|29|6.58|0|29
C|SWN|20240723|15:45:32.932138|S|20|6.58|0|20
C|SWN|20240723|15:46:48.223961|S|7|6.58|0|7
C|SWN|20240723|15:46:48.223961|S|1|6.58|0|1
C|SWN|20240723|15:47:03.177165|S|1|6.58|0|1
C|SWN|20240723|15:47:03.177165|S|1|6.58|0|1
C|SWN|20240723|15:48:21.733981|S|6|6.58|0|6
C|SWN|20240723|15:48:21.733981|S|1|6.58|0|1
C|SWN|20240723|15:48:38.210357|S|18|6.58|0|18
C|SWN|20240723|15:50:14.670425|S|77|6.6|0|77
C|SWN|20240723|15:50:27.593289|S|323|6.6|0|323
C|SWN|20240723|15:50:27.593290|S|5|6.6|0|5
C|SWN|20240723|15:50:32.168164|S|100|6.6|0|100
C|SWN|20240723|15:50:32.168164|S|147|6.6|0|147
C|SWN|20240723|15:50:32.168164|S|100|6.6|0|100
C|SWN|20240723|15:50:32.168165|S|253|6.6|0|253
C|SWN|20240723|15:50:34.367226|S|1050|6.6|0|1050
C|SWN|20240723|15:50:34.368464|S|697|6.6|0|697
C|SWN|20240723|15:50:34.368981|S|100|6.6|0|100
C|SWN|20240723|15:51:03.327097|S|100|6.6|0|100
C|SWN|20240723|15:51:24.575590|S|180|6.6|0|180
C|SWN|20240723|15:53:24.443388|S|300|6.595|0|300
C|SWN|20240723|15:54:37.176905|S|18|6.59|0|18
C|SWN|20240723|15:55:04.206466|S|300|6.595|0|300
C|SWN|20240723|15:55:29.121249|S|18|6.59|0|18
C|SWN|20240723|15:56:37.461112|S|18|6.59|0|18
C|SWN|20240723|15:57:08.709862|S|18|6.59|0|18
C|SWN|20240723|15:57:52.893405|S|18|6.59|0|18
C|SWN|20240723|15:58:34.942562|S|18|6.59|0|18
C|SWN|20240723|15:58:49.118797|S|7|6.59|0|7
C|SWN|20240723|15:59:04.282786|S|18|6.595|0|18
C|SWN|20240723|15:59:18.658204|S|18|6.59|0|18
C|SWN|20240723|15:59:31.275256|S|18|6.59|0|18
C|SWN|20240723|15:59:46.492724|S|1409|6.59|0|1409
C|SWN|20240723|15:59:47.056899|S|56|6.595|0|56
C|SWN|20240723|15:59:47.567911|S|75|6.595|0|75
C|SWN|20240723|15:59:50.145484|S|58|6.595|0|58
C|SWN|20240723|15:59:50.205238|S|32|6.595|0|32
C|SWN|20240723|15:59:50.205239|S|31|6.595|0|31
C|SWN|20240723|15:59:50.644489|S|3|6.595|0|3
C|SWN|20240723|15:59:50.770002|S|7|6.595|0|7
C|SWN|20240723|15:59:51.380527|S|2|6.595|0|2
C|SWN|20240723|15:59:51.510736|S|132|6.595|0|132
C|SWN|20240723|15:59:52.182229|S|229|6.595|0|229
C|SWN|20240723|15:59:52.694284|S|2|6.595|0|2
C|SWN|20240723|15:59:52.988666|S|13|6.6|0|13
C|SWN|20240723|15:59:55.069590|S|1|6.6|0|1
C|SWTX|20240723|11:48:34.896024|S|90|36.6|0|90
C|SWTX|20240723|14:33:40.573007|S|100|37.27|0|100
C|SWTX|20240723|15:59:56.282004|S|100|37.79|0|100
C|SWTX|20240723|15:59:56.282005|S|100|37.79|0|100
C|SWX|20240723|10:18:54.334740|S|92|74.55|0|92
C|SWX|20240723|15:05:45.810233|S|100|75.78|0|100
C|SWX|20240723|15:54:00.262064|S|22|75.73|0|22
C|SWX|20240723|15:54:00.262064|S|24|75.72|0|24
C|SWX|20240723|15:59:46.849208|S|100|75.85|0|100
C|SWX|20240723|15:59:47.139815|S|100|75.85|0|100
C|SWX|20240723|15:59:47.207278|S|100|75.85|0|100
C|SWX|20240723|15:59:47.273001|S|100|75.85|0|100
C|SWX|20240723|15:59:48.008952|S|100|75.85|0|100
C|SWX|20240723|15:59:48.494291|S|29|75.85|0|29
C|SWX|20240723|15:59:48.494327|S|22|75.85|0|22
C|SWX|20240723|15:59:48.494376|S|2|75.85|0|2
C|SWX|20240723|15:59:48.494441|S|7|75.85|0|7
C|SWX|20240723|15:59:48.679888|S|40|75.85|0|40
C|SWX|20240723|15:59:49.494538|S|64|75.85|0|64
C|SWX|20240723|15:59:49.494962|S|11|75.85|0|11
C|SXC|20240723|10:42:00.242737|S|100|10.97|0|100
C|SXC|20240723|10:42:17.254231|S|27|10.97|0|27
C|SXC|20240723|13:48:03.030939|S|1|11.09|0|1
C|SXC|20240723|13:51:09.304880|S|1|11.09|0|1
C|SXC|20240723|13:59:19.289698|S|1|11.09|0|1
C|SXC|20240723|15:52:39.559505|S|26|11.1|0|26
C|SXC|20240723|15:52:49.769845|S|119|11.1|0|119
C|SXC|20240723|15:55:53.598990|S|36|11.08|0|36
C|SXC|20240723|15:56:02.493942|S|64|11.08|0|64
C|SXC|20240723|15:57:20.808303|S|64|11.085|0|64
C|SXC|20240723|15:57:21.193359|S|5|11.085|0|5
C|SXC|20240723|15:57:21.413175|S|5|11.085|0|5
C|SXC|20240723|15:57:21.937260|S|5|11.085|0|5
C|SXI|20240723|14:00:07.526943|S|2|185.86|0|2
C|SXI|20240723|15:42:07.137225|S|5|185.21|0|5
C|SXI|20240723|15:53:30.062004|S|1|185.15|0|1
C|SXT|20240723|11:13:16.739980|S|3|81.32|0|3
C|SXT|20240723|11:13:16.740001|S|76|81.32|0|76
C|SXT|20240723|11:13:16.740088|S|21|81.32|0|21
C|SXT|20240723|11:13:16.740202|S|3|81.34|0|3
C|SXT|20240723|11:24:02.815849|S|4|81.58|0|4
C|SXT|20240723|11:56:43.033654|S|8|81.94|0|8
C|SXT|20240723|12:10:23.248632|S|1|81.87|0|1
C|SXT|20240723|12:11:01.804540|S|1|81.87|0|1
C|SXT|20240723|12:11:01.805157|S|1|81.87|0|1
C|SXT|20240723|12:11:01.805512|S|1|81.87|0|1
C|SXT|20240723|12:11:01.806363|S|1|81.87|0|1
C|SXT|20240723|15:32:51.280680|S|1|82.31|0|1
C|SXT|20240723|15:59:15.626970|S|100|81.65|0|100
C|SXT|20240723|15:59:50.135929|S|1|81.63|0|1
C|SXT|20240723|15:59:50.165522|S|14|81.63|0|14
C|SXT|20240723|15:59:52.860399|S|2|81.68|0|2
C|SXT|20240723|15:59:55.080143|S|1|81.68|0|1
C|SXTC|20240723|10:35:55.415753|S|87|1.14|0|87
C|SXTC|20240723|10:35:55.416186|S|1|1.14|0|1
C|SXTC|20240723|10:35:55.416536|S|4|1.14|0|4
C|SXTC|20240723|10:55:18.309458|S|186|1.14|0|186
C|SXTC|20240723|12:02:04.831691|S|100|1.14|0|100
C|SYBT|20240723|13:57:21.015467|S|1|58.92|0|1
C|SYBT|20240723|14:17:50.022578|S|11|59.05|0|11
C|SYBT|20240723|15:55:04.856701|S|1|59.19|0|1
C|SYBT|20240723|15:55:04.860478|S|1|59.19|0|1
C|SYBT|20240723|15:55:04.863419|S|1|59.19|0|1
C|SYBT|20240723|15:55:22.586468|S|2|59.07|0|2
C|SYF|20240723|09:42:52.773781|S|100|50.52|0|100
C|SYF|20240723|10:59:20.369939|S|2|50.67|0|2
C|SYF|20240723|12:00:20.653197|S|53|50.95|0|53
C|SYF|20240723|13:27:21.587045|S|86|50.87|0|86
C|SYF|20240723|13:27:27.240272|S|3|50.87|0|3
C|SYF|20240723|13:27:27.240284|S|11|50.87|0|11
C|SYF|20240723|14:03:19.994077|S|12|50.84|0|12
C|SYF|20240723|14:03:44.110620|S|14|50.85|0|14
C|SYF|20240723|14:28:21.666147|S|9|50.86|0|9
C|SYF|20240723|14:28:39.204210|S|191|50.86|0|191
C|SYF|20240723|15:33:59.929807|S|3|50.91|0|3
C|SYF|20240723|15:41:41.742815|S|2|50.89|0|2
C|SYF|20240723|15:45:10.187363|S|29|50.88|0|29
C|SYF|20240723|15:50:14.599053|S|3|50.96|0|3
C|SYF|20240723|15:50:28.472128|S|3|50.96|0|3
C|SYF|20240723|15:53:03.325412|S|2|50.96|0|2
C|SYF|20240723|15:54:36.290333|S|16|50.91|0|16
C|SYF|20240723|15:55:10.499427|S|1|50.9|0|1
C|SYF|20240723|15:55:10.499427|S|5|50.9|0|5
C|SYF|20240723|15:58:17.485355|S|26|50.8|0|26
C|SYF|20240723|15:58:19.519001|S|35|50.8|0|35
C|SYF|20240723|15:58:23.415564|S|39|50.8|0|39
C|SYF|20240723|15:58:45.453683|S|14|50.79|0|14
C|SYF PRB|20240723|14:16:22.915859|S|100|25.66|0|100
C|SYF PRB|20240723|14:16:22.916423|S|142|25.66|0|142
C|SYFI|20240723|15:38:58.006742|S|100|35.49|0|100
C|SYK|20240723|09:59:59.122043|S|7|343.64|0|7
C|SYK|20240723|10:00:26.303106|S|1|343.38|0|1
C|SYK|20240723|10:35:40.454515|S|24|344.69|0|24
C|SYK|20240723|10:36:20.173644|S|24|344.64|0|24
C|SYK|20240723|10:36:20.173644|S|50|344.68|0|50
C|SYK|20240723|10:36:20.173644|S|24|344.68|0|24
C|SYK|20240723|11:01:16.073021|S|24|344.62|0|24
C|SYK|20240723|11:25:23.122167|S|86|344.94|0|86
C|SYK|20240723|11:37:35.238548|S|39|345.27|0|39
C|SYK|20240723|13:17:05.055538|S|2|344.99|0|2
C|SYK|20240723|13:17:05.055538|S|20|344.99|0|20
C|SYK|20240723|13:17:05.055539|S|78|344.98|0|78
C|SYK|20240723|13:17:05.055659|S|22|344.98|0|22
C|SYK|20240723|13:56:30.672834|S|2|344.81|0|2
C|SYK|20240723|14:00:57.480992|S|1|344.69|0|1
C|SYK|20240723|14:05:34.533470|S|12|344.64|0|12
C|SYK|20240723|14:11:29.650861|S|2|344.68|0|2
C|SYK|20240723|14:15:27.535528|S|24|344.66|0|24
C|SYK|20240723|14:28:22.505005|S|20|344.78|0|20
C|SYK|20240723|15:05:26.513416|S|1|343.26|0|1
C|SYK|20240723|15:30:26.436609|S|48|342.34|0|48
C|SYK|20240723|15:43:20.222512|S|24|341.73|0|24
C|SYK|20240723|15:47:17.509196|S|3|341.89|0|3
C|SYK|20240723|15:48:43.425368|S|50|342.04|0|50
C|SYK|20240723|15:48:43.425368|S|24|342.01|0|24
C|SYK|20240723|15:48:43.425368|S|26|342.04|0|26
C|SYK|20240723|15:56:44.671321|S|24|341.06|0|24
C|SYK|20240723|15:59:46.509412|S|24|341.47|0|24
C|SYK|20240723|15:59:46.509412|S|36|341.48|0|36
C|SYK|20240723|15:59:49.513424|S|43|341.68|0|43
C|SYK|20240723|15:59:58.024873|S|19|341.75|0|19
C|SYM|20240723|12:49:35.161912|S|4|39.32|0|4
C|SYM|20240723|14:51:54.707229|S|9|39.67|0|9
C|SYM|20240723|14:52:22.625338|S|16|39.67|0|16
C|SYM|20240723|14:52:25.090690|S|14|39.67|0|14
C|SYM|20240723|15:59:56.127955|S|9|39.71|0|9
C|SYNA|20240723|09:48:59.364517|S|10|91.5|0|10
C|SYNA|20240723|13:40:00.604930|S|5|92.06|0|5
C|SYNA|20240723|15:14:50.189651|S|5|93.49|0|5
C|SYRE|20240723|09:30:24.904309|S|100|30.71|0|100
C|SYRE|20240723|12:21:14.857590|S|3|31.46|0|3
C|SYRE|20240723|12:21:43.540771|S|3|31.43|0|3
C|SYRE|20240723|12:22:19.596822|S|3|31.4|0|3
C|SYRE|20240723|12:59:44.797846|S|1|31.34|0|1
C|SYRE|20240723|13:38:29.043121|S|14|31.41|0|14
C|SYRE|20240723|13:40:29.019252|S|7|31.44|0|7
C|SYRE|20240723|14:40:35.105560|S|2|31.41|0|2
C|SYRE|20240723|15:55:19.395226|S|11|32.28|0|11
C|SYRE|20240723|15:55:19.395434|S|27|32.28|0|27
C|SYRE|20240723|15:55:57.963302|S|25|32.3|0|25
C|SYRE|20240723|15:56:11.946464|S|19|32.25|0|19
C|SYRE|20240723|15:57:40.925422|S|1|32.1|0|1
C|SYTA|20240723|09:56:26.602521|E|1000|.4651|0|1000
C|SYTA|20240723|10:44:10.420781|S|500|.489|0|500
C|SYTA|20240723|15:03:11.170296|E|79|.4653|0|79
C|SYY|20240723|10:02:40.029459|S|100|73.46|0|100
C|SYY|20240723|10:02:40.029470|S|21|73.46|0|21
C|SYY|20240723|10:05:12.893569|S|3|73.57|0|3
C|SYY|20240723|10:05:12.894089|S|4|73.57|0|4
C|SYY|20240723|10:05:12.894261|S|90|73.57|0|90
C|SYY|20240723|10:05:12.894306|S|3|73.57|0|3
C|SYY|20240723|10:07:25.504892|S|3|73.56|0|3
C|SYY|20240723|10:07:49.625403|S|5|73.56|0|5
C|SYY|20240723|10:07:49.625766|S|88|73.55|0|88
C|SYY|20240723|10:25:06.408009|S|100|73.62|0|100
C|SYY|20240723|10:25:06.408011|S|100|73.62|0|100
C|SYY|20240723|10:25:06.408012|S|23|73.62|0|23
C|SYY|20240723|10:25:06.408012|S|1|73.62|0|1
C|SYY|20240723|10:25:48.847275|S|2|73.6|0|2
C|SYY|20240723|10:28:35.553359|S|88|73.59|0|88
C|SYY|20240723|10:35:00.936291|S|88|73.6|0|88
C|SYY|20240723|10:35:50.526084|S|10|73.6|0|10
C|SYY|20240723|10:36:35.986948|S|2|73.6|0|2
C|SYY|20240723|10:36:35.987012|S|88|73.6|0|88
C|SYY|20240723|10:36:35.987074|S|60|73.6|0|60
C|SYY|20240723|10:37:11.335989|S|100|73.56|0|100
C|SYY|20240723|10:37:11.336079|S|88|73.56|0|88
C|SYY|20240723|10:37:11.336191|S|42|73.56|0|42
C|SYY|20240723|10:38:35.280892|S|90|73.59|0|90
C|SYY|20240723|10:38:45.066131|S|30|73.58|0|30
C|SYY|20240723|10:38:52.893248|S|10|73.55|0|10
C|SYY|20240723|10:47:11.852286|S|100|73.46|0|100
C|SYY|20240723|10:47:11.852295|S|100|73.46|0|100
C|SYY|20240723|10:50:56.111602|S|7|73.44|0|7
C|SYY|20240723|10:51:41.709930|S|32|73.42|0|32
C|SYY|20240723|11:02:21.905823|S|100|73.47|0|100
C|SYY|20240723|11:02:21.906213|S|100|73.47|0|100
C|SYY|20240723|11:02:21.906283|S|100|73.47|0|100
C|SYY|20240723|11:02:33.493571|S|16|73.47|0|16
C|SYY|20240723|11:10:16.445711|S|88|73.42|0|88
C|SYY|20240723|11:10:16.445848|S|88|73.42|0|88
C|SYY|20240723|11:25:33.703497|S|100|73.52|0|100
C|SYY|20240723|11:35:06.584931|S|13|73.56|0|13
C|SYY|20240723|11:48:52.953289|S|67|73.5|0|67
C|SYY|20240723|11:54:48.755980|S|3|73.52|0|3
C|SYY|20240723|11:54:48.756003|S|11|73.52|0|11
C|SYY|20240723|12:00:36.140640|S|2|73.56|0|2
C|SYY|20240723|12:00:36.140640|S|2|73.56|0|2
C|SYY|20240723|12:01:16.086572|S|1|73.56|0|1
C|SYY|20240723|12:57:20.951861|S|331|73.4|0|331
C|SYY|20240723|12:57:28.044048|S|90|73.4|0|90
C|SYY|20240723|12:57:28.044048|S|100|73.4|0|100
C|SYY|20240723|13:01:31.539414|S|6|73.41|0|6
C|SYY|20240723|13:01:31.539939|S|94|73.41|0|94
C|SYY|20240723|13:01:31.539939|S|100|73.41|0|100
C|SYY|20240723|13:01:31.539973|S|38|73.41|0|38
C|SYY|20240723|13:12:46.784684|S|45|73.39|0|45
C|SYY|20240723|13:13:11.344558|S|11|73.4|0|11
C|SYY|20240723|13:14:51.882511|S|1|73.39|0|1
C|SYY|20240723|13:14:51.882511|S|1|73.39|0|1
C|SYY|20240723|13:15:19.213719|S|21|73.39|0|21
C|SYY|20240723|13:15:19.213743|S|22|73.39|0|22
C|SYY|20240723|13:15:19.213745|S|22|73.39|0|22
C|SYY|20240723|13:15:19.213773|S|21|73.39|0|21
C|SYY|20240723|13:15:19.213790|S|21|73.39|0|21
C|SYY|20240723|13:15:19.213802|S|21|73.39|0|21
C|SYY|20240723|13:15:19.213802|S|176|73.39|0|176
C|SYY|20240723|13:15:19.213938|S|21|73.39|0|21
C|SYY|20240723|13:23:49.305006|S|100|73.42|0|100
C|SYY|20240723|13:24:12.036799|S|22|73.4|0|22
C|SYY|20240723|13:29:42.203471|S|4|73.34|0|4
C|SYY|20240723|13:44:02.791562|S|4|73.42|0|4
C|SYY|20240723|13:44:13.523452|S|12|73.42|0|12
C|SYY|20240723|13:46:10.768367|S|1|73.43|0|1
C|SYY|20240723|13:52:39.030383|S|100|73.43|0|100
C|SYY|20240723|13:52:39.030396|S|1|73.43|0|1
C|SYY|20240723|14:00:30.781471|S|1|73.47|0|1
C|SYY|20240723|14:02:26.961486|S|1|73.48|0|1
C|SYY|20240723|14:26:01.543727|S|3|73.57|0|3
C|SYY|20240723|14:32:27.293056|S|42|73.65|0|42
C|SYY|20240723|14:44:26.841219|S|21|73.64|0|21
C|SYY|20240723|14:44:26.841219|S|20|73.64|0|20
C|SYY|20240723|14:44:26.841232|S|10|73.64|0|10
C|SYY|20240723|14:47:57.630214|S|88|73.65|0|88
C|SYY|20240723|14:47:57.630270|S|88|73.65|0|88
C|SYY|20240723|14:47:57.630374|S|88|73.65|0|88
C|SYY|20240723|14:50:27.304350|S|3|73.64|0|3
C|SYY|20240723|15:02:27.378421|S|4|73.59|0|4
C|SYY|20240723|15:02:27.378421|S|11|73.59|0|11
C|SYY|20240723|15:02:33.947296|S|100|73.58|0|100
C|SYY|20240723|15:02:33.947317|S|5|73.58|0|5
C|SYY|20240723|15:03:11.084149|S|100|73.59|0|100
C|SYY|20240723|15:03:11.084234|S|2|73.59|0|2
C|SYY|20240723|15:10:48.705941|S|100|73.59|0|100
C|SYY|20240723|15:15:46.353112|S|20|73.53|0|20
C|SYY|20240723|15:28:17.801689|S|7|73.46|0|7
C|SYY|20240723|15:28:22.650273|S|1|73.46|0|1
C|SYY|20240723|15:35:53.573685|S|193|73.43|0|193
C|SYY|20240723|15:39:18.993678|S|100|73.46|0|100
C|SYY|20240723|15:45:57.440220|S|21|73.22|0|21
C|SYY|20240723|15:46:11.309954|S|79|73.22|0|79
C|SYY|20240723|15:52:06.175979|S|2|73.22|0|2
C|SYY|20240723|15:52:58.042696|S|87|73.27|0|87
C|SYY|20240723|15:53:00.038293|S|12|73.27|0|12
C|SYY|20240723|15:54:21.187042|S|2|73.18|0|2
C|SYY|20240723|15:54:21.187494|S|77|73.18|0|77
C|SYY|20240723|15:54:21.187552|S|21|73.18|0|21
C|SYY|20240723|15:56:30.493014|S|17|73.14|0|17
C|SYY|20240723|15:56:30.493110|S|100|73.14|0|100
C|SYY|20240723|15:56:30.493119|S|5|73.14|0|5
C|SYY|20240723|15:56:30.493129|S|35|73.14|0|35
C|SYY|20240723|15:56:30.493138|S|143|73.14|0|143
C|SYY|20240723|15:56:39.587262|S|3|73.14|0|3
C|SYY|20240723|15:56:39.587723|S|97|73.14|0|97
C|SYY|20240723|15:56:39.587723|S|3|73.14|0|3
C|SYY|20240723|15:56:43.722294|S|11|73.14|0|11
C|SYY|20240723|15:56:43.722294|S|7|73.14|0|7
C|SYY|20240723|15:56:43.722464|S|3|73.14|0|3
C|SYY|20240723|15:56:43.722547|S|86|73.14|0|86
C|SYY|20240723|15:57:36.109293|S|61|73.14|0|61
C|SYY|20240723|15:57:36.109309|S|13|73.14|0|13
C|SYY|20240723|15:57:50.098501|S|207|73.13|0|207
C|SYY|20240723|15:57:50.098501|S|8|73.13|0|8
C|SYY|20240723|15:57:50.098501|S|100|73.13|0|100
C|SYY|20240723|15:59:10.082787|S|100|73.15|0|100
C|SYY|20240723|15:59:10.082853|S|92|73.15|0|92
C|SYY|20240723|15:59:10.082869|S|8|73.15|0|8
C|SYY|20240723|15:59:10.083011|S|100|73.15|0|100
C|SYY|20240723|15:59:10.573831|S|100|73.155|0|100
C|SYY|20240723|15:59:35.448288|S|100|73.175|0|100
C|T|20240723|09:31:01.347372|S|100|18.59|0|100
C|T|20240723|09:31:26.227400|S|100|18.59|0|100
C|T|20240723|09:33:24.320334|S|100|18.52|0|100
C|T|20240723|09:33:44.764952|S|100|18.52|0|100
C|T|20240723|09:33:45.274360|S|100|18.53|0|100
C|T|20240723|09:34:10.141338|S|100|18.5|0|100
C|T|20240723|09:34:25.132349|S|100|18.51|0|100
C|T|20240723|09:34:27.073361|S|100|18.53|0|100
C|T|20240723|09:34:31.487929|S|38|18.54|0|38
C|T|20240723|09:34:31.487937|S|62|18.54|0|62
C|T|20240723|09:35:19.296297|S|100|18.53|0|100
C|T|20240723|09:35:27.099167|S|100|18.53|0|100
C|T|20240723|09:35:42.213467|S|100|18.53|0|100
C|T|20240723|09:36:59.543744|S|99|18.52|0|99
C|T|20240723|09:36:59.544185|S|1|18.52|0|1
C|T|20240723|09:37:37.227079|S|2|18.52|0|2
C|T|20240723|09:37:37.228758|S|98|18.52|0|98
C|T|20240723|09:38:06.016329|S|19|18.53|0|19
C|T|20240723|09:38:06.016329|S|100|18.53|0|100
C|T|20240723|09:38:06.016344|S|54|18.53|0|54
C|T|20240723|09:38:06.016350|S|25|18.53|0|25
C|T|20240723|09:38:06.016366|S|7|18.53|0|7
C|T|20240723|09:38:06.016366|S|2|18.53|0|2
C|T|20240723|09:40:48.952673|S|100|18.5|0|100
C|T|20240723|09:40:48.953103|S|100|18.5|0|100
C|T|20240723|09:41:01.414487|S|100|18.51|0|100
C|T|20240723|09:41:01.414487|S|100|18.51|0|100
C|T|20240723|09:41:01.414487|S|200|18.51|0|200
C|T|20240723|09:42:22.156224|S|300|18.47|0|300
C|T|20240723|09:42:22.156224|S|100|18.47|0|100
C|T|20240723|09:42:37.676742|S|100|18.48|0|100
C|T|20240723|09:42:40.971679|S|29|18.49|0|29
C|T|20240723|09:42:40.971721|S|13|18.49|0|13
C|T|20240723|09:42:40.971736|S|6|18.49|0|6
C|T|20240723|09:42:40.971774|S|3|18.49|0|3
C|T|20240723|09:42:40.971790|S|1|18.49|0|1
C|T|20240723|09:42:40.971813|S|1|18.49|0|1
C|T|20240723|09:42:41.373405|S|47|18.49|0|47
C|T|20240723|09:44:05.127182|S|1|18.5|0|1
C|T|20240723|09:44:06.738723|S|99|18.5|0|99
C|T|20240723|09:44:33.926252|S|10|18.5|0|10
C|T|20240723|09:44:40.018043|S|11|18.49|0|11
C|T|20240723|09:45:20.487117|S|100|18.47|0|100
C|T|20240723|09:45:20.487117|S|100|18.47|0|100
C|T|20240723|09:45:20.487118|S|100|18.47|0|100
C|T|20240723|09:45:42.714901|S|100|18.47|0|100
C|T|20240723|09:45:47.332029|S|100|18.48|0|100
C|T|20240723|09:45:47.332029|S|100|18.48|0|100
C|T|20240723|09:46:00.413751|S|100|18.47|0|100
C|T|20240723|09:46:51.124602|S|100|18.45|0|100
C|T|20240723|09:46:56.132110|S|100|18.46|0|100
C|T|20240723|09:47:52.794538|S|50|18.46|0|50
C|T|20240723|09:48:11.248176|S|100|18.46|0|100
C|T|20240723|09:50:02.352013|S|200|18.39|0|200
C|T|20240723|09:50:19.851704|S|100|18.39|0|100
C|T|20240723|09:50:19.852288|S|200|18.39|0|200
C|T|20240723|09:50:47.384509|S|30|18.36|0|30
C|T|20240723|09:50:47.384525|S|30|18.36|0|30
C|T|20240723|09:50:47.384564|S|100|18.36|0|100
C|T|20240723|09:50:47.448340|S|1|18.36|0|1
C|T|20240723|09:50:53.770697|S|21|18.37|0|21
C|T|20240723|09:50:53.770710|S|21|18.37|0|21
C|T|20240723|09:50:53.770807|S|58|18.37|0|58
C|T|20240723|09:50:55.411357|S|100|18.38|0|100
C|T|20240723|09:51:39.172343|S|100|18.38|0|100
C|T|20240723|09:51:39.172343|S|200|18.38|0|200
C|T|20240723|09:52:18.009223|S|200|18.35|0|200
C|T|20240723|09:52:18.009824|S|100|18.36|0|100
C|T|20240723|09:52:31.200685|S|200|18.35|0|200
C|T|20240723|09:53:21.064799|S|100|18.35|0|100
C|T|20240723|09:53:21.064799|S|100|18.35|0|100
C|T|20240723|09:53:21.064800|S|100|18.35|0|100
C|T|20240723|09:53:22.468872|S|200|18.35|0|200
C|T|20240723|09:53:22.688371|S|100|18.35|0|100
C|T|20240723|09:53:22.688396|S|100|18.35|0|100
C|T|20240723|09:53:24.800517|S|100|18.36|0|100
C|T|20240723|09:53:24.800517|S|100|18.36|0|100
C|T|20240723|09:53:28.224671|S|100|18.37|0|100
C|T|20240723|09:54:26.834400|S|187|18.37|0|187
C|T|20240723|09:54:26.834411|S|13|18.37|0|13
C|T|20240723|09:54:44.255643|S|9|18.35|0|9
C|T|20240723|09:55:01.511911|S|91|18.35|0|91
C|T|20240723|09:55:01.511911|S|84|18.35|0|84
C|T|20240723|09:55:04.649966|S|100|18.35|0|100
C|T|20240723|09:56:12.617045|S|8|18.34|0|8
C|T|20240723|09:56:40.593673|S|100|18.35|0|100
C|T|20240723|09:56:40.594529|S|100|18.36|0|100
C|T|20240723|09:56:40.628373|S|100|18.37|0|100
C|T|20240723|09:56:51.076629|S|100|18.39|0|100
C|T|20240723|09:56:51.076630|S|100|18.39|0|100
C|T|20240723|09:57:17.317013|S|100|18.4|0|100
C|T|20240723|09:57:17.317013|S|100|18.4|0|100
C|T|20240723|09:57:27.737965|S|100|18.42|0|100
C|T|20240723|09:58:14.469891|S|100|18.42|0|100
C|T|20240723|09:58:37.455383|S|97|18.42|0|97
C|T|20240723|09:59:56.498538|S|11|18.43|0|11
C|T|20240723|09:59:56.498538|S|79|18.43|0|79
C|T|20240723|10:00:11.462706|S|1|18.41|0|1
C|T|20240723|10:00:19.275144|S|2|18.41|0|2
C|T|20240723|10:03:18.367676|S|100|18.44|0|100
C|T|20240723|10:03:28.081121|S|300|18.44|0|300
C|T|20240723|10:03:29.608094|S|100|18.44|0|100
C|T|20240723|10:03:29.608102|S|100|18.44|0|100
C|T|20240723|10:03:29.608127|S|100|18.44|0|100
C|T|20240723|10:03:29.608228|S|100|18.44|0|100
C|T|20240723|10:03:29.608236|S|100|18.44|0|100
C|T|20240723|10:03:29.796537|S|6|18.44|0|6
C|T|20240723|10:03:40.964214|S|100|18.445|0|100
C|T|20240723|10:04:09.649690|S|100|18.45|0|100
C|T|20240723|10:04:09.649691|S|100|18.45|0|100
C|T|20240723|10:05:08.041849|S|116|18.44|0|116
C|T|20240723|10:06:19.565370|S|300|18.44|0|300
C|T|20240723|10:07:00.317604|S|71|18.44|0|71
C|T|20240723|10:07:00.317637|S|71|18.44|0|71
C|T|20240723|10:07:00.317637|S|258|18.44|0|258
C|T|20240723|10:07:00.317638|S|100|18.44|0|100
C|T|20240723|10:07:19.741457|S|100|18.44|0|100
C|T|20240723|10:07:58.001978|S|51|18.43|0|51
C|T|20240723|10:07:58.001988|S|51|18.43|0|51
C|T|20240723|10:08:03.193049|S|100|18.43|0|100
C|T|20240723|10:08:35.489968|S|100|18.43|0|100
C|T|20240723|10:08:40.005523|S|100|18.43|0|100
C|T|20240723|10:09:39.249297|S|100|18.42|0|100
C|T|20240723|10:11:11.287648|S|50|18.425|0|50
C|T|20240723|10:12:08.875421|S|64|18.43|0|64
C|T|20240723|10:12:20.505592|S|100|18.43|0|100
C|T|20240723|10:12:20.505592|S|100|18.43|0|100
C|T|20240723|10:12:20.505592|S|36|18.43|0|36
C|T|20240723|10:12:20.505593|S|100|18.43|0|100
C|T|20240723|10:12:20.505593|S|100|18.43|0|100
C|T|20240723|10:13:01.976545|S|100|18.44|0|100
C|T|20240723|10:13:14.724438|S|100|18.45|0|100
C|T|20240723|10:13:14.724438|S|100|18.45|0|100
C|T|20240723|10:13:14.724438|S|100|18.45|0|100
C|T|20240723|10:13:14.724439|S|100|18.45|0|100
C|T|20240723|10:13:21.114242|S|100|18.45|0|100
C|T|20240723|10:13:33.600278|S|15|18.46|0|15
C|T|20240723|10:13:39.126080|S|24|18.45|0|24
C|T|20240723|10:13:39.126080|S|6|18.45|0|6
C|T|20240723|10:16:46.718399|S|63|18.46|0|63
C|T|20240723|10:16:46.718409|S|37|18.46|0|37
C|T|20240723|10:17:54.185758|S|40|18.47|0|40
C|T|20240723|10:18:38.789373|S|25|18.48|0|25
C|T|20240723|10:18:46.508769|S|475|18.48|0|475
C|T|20240723|10:18:46.509221|S|25|18.47|0|25
C|T|20240723|10:18:46.509239|S|100|18.47|0|100
C|T|20240723|10:18:46.509239|S|175|18.47|0|175
C|T|20240723|10:18:46.510205|S|232|18.48|0|232
C|T|20240723|10:19:02.105721|S|21|18.46|0|21
C|T|20240723|10:19:02.105729|S|79|18.46|0|79
C|T|20240723|10:19:07.624121|S|100|18.47|0|100
C|T|20240723|10:19:55.365629|S|100|18.45|0|100
C|T|20240723|10:20:03.444399|S|100|18.45|0|100
C|T|20240723|10:21:12.104245|S|100|18.45|0|100
C|T|20240723|10:21:12.104245|S|100|18.45|0|100
C|T|20240723|10:21:12.104246|S|100|18.45|0|100
C|T|20240723|10:21:35.045845|S|100|18.45|0|100
C|T|20240723|10:22:19.907587|S|100|18.44|0|100
C|T|20240723|10:23:04.687726|S|100|18.44|0|100
C|T|20240723|10:24:03.711814|S|100|18.44|0|100
C|T|20240723|10:24:44.327643|S|40|18.445|0|40
C|T|20240723|10:24:58.575429|S|100|18.45|0|100
C|T|20240723|10:25:09.036912|S|100|18.45|0|100
C|T|20240723|10:25:23.666464|S|100|18.45|0|100
C|T|20240723|10:25:48.847154|S|200|18.44|0|200
C|T|20240723|10:25:54.054914|S|100|18.44|0|100
C|T|20240723|10:26:05.086844|S|100|18.44|0|100
C|T|20240723|10:26:36.364816|S|100|18.44|0|100
C|T|20240723|10:26:36.364816|S|100|18.44|0|100
C|T|20240723|10:26:36.364817|S|100|18.44|0|100
C|T|20240723|10:27:40.014462|S|3|18.42|0|3
C|T|20240723|10:27:47.647578|S|200|18.41|0|200
C|T|20240723|10:28:01.505009|S|100|18.41|0|100
C|T|20240723|10:28:22.865150|S|100|18.42|0|100
C|T|20240723|10:28:22.865150|S|100|18.42|0|100
C|T|20240723|10:28:32.900199|S|300|18.42|0|300
C|T|20240723|10:28:32.901508|S|20|18.42|0|20
C|T|20240723|10:28:40.793969|S|100|18.42|0|100
C|T|20240723|10:28:40.801053|S|100|18.42|0|100
C|T|20240723|10:28:40.802728|S|100|18.42|0|100
C|T|20240723|10:28:45.018571|S|100|18.42|0|100
C|T|20240723|10:29:50.028683|S|53|18.42|0|53
C|T|20240723|10:30:05.655706|S|47|18.42|0|47
C|T|20240723|10:30:05.655706|S|100|18.42|0|100
C|T|20240723|10:30:32.362379|S|100|18.42|0|100
C|T|20240723|10:30:41.906466|S|2|18.43|0|2
C|T|20240723|10:30:41.906511|S|1|18.43|0|1
C|T|20240723|10:30:41.907103|S|100|18.43|0|100
C|T|20240723|10:30:41.907103|S|100|18.43|0|100
C|T|20240723|10:30:41.907103|S|97|18.43|0|97
C|T|20240723|10:31:49.530051|S|100|18.44|0|100
C|T|20240723|10:32:35.372835|S|2|18.45|0|2
C|T|20240723|10:32:37.157558|S|4|18.45|0|4
C|T|20240723|10:32:37.157598|S|2|18.45|0|2
C|T|20240723|10:32:50.376942|S|2|18.45|0|2
C|T|20240723|10:32:50.377071|S|1|18.45|0|1
C|T|20240723|10:32:51.807194|S|89|18.45|0|89
C|T|20240723|10:33:09.173434|S|100|18.46|0|100
C|T|20240723|10:33:16.365923|S|200|18.46|0|200
C|T|20240723|10:34:07.693507|S|100|18.47|0|100
C|T|20240723|10:34:38.361247|S|500|18.46|0|500
C|T|20240723|10:34:58.067901|S|5|18.47|0|5
C|T|20240723|10:35:31.976459|S|100|18.46|0|100
C|T|20240723|10:37:01.052892|S|100|18.42|0|100
C|T|20240723|10:37:03.043250|S|100|18.43|0|100
C|T|20240723|10:37:03.045538|S|100|18.44|0|100
C|T|20240723|10:37:08.110862|S|100|18.43|0|100
C|T|20240723|10:37:08.110862|S|100|18.43|0|100
C|T|20240723|10:37:33.050750|S|100|18.44|0|100
C|T|20240723|10:37:36.654471|S|100|18.45|0|100
C|T|20240723|10:40:26.920161|S|10|18.45|0|10
C|T|20240723|10:40:53.399050|S|100|18.45|0|100
C|T|20240723|10:40:53.399050|S|100|18.45|0|100
C|T|20240723|10:41:06.719394|S|100|18.46|0|100
C|T|20240723|10:41:06.719394|S|200|18.46|0|200
C|T|20240723|10:41:06.719394|S|100|18.46|0|100
C|T|20240723|10:41:58.945255|S|287|18.46|0|287
C|T|20240723|10:42:00.389690|S|95|18.47|0|95
C|T|20240723|10:42:00.389690|S|100|18.47|0|100
C|T|20240723|10:43:35.864173|S|10|18.47|0|10
C|T|20240723|10:44:29.194069|S|55|18.46|0|55
C|T|20240723|10:45:22.222164|S|4|18.47|0|4
C|T|20240723|10:45:23.745128|S|96|18.47|0|96
C|T|20240723|10:45:23.745129|S|100|18.47|0|100
C|T|20240723|10:45:40.742382|S|29|18.47|0|29
C|T|20240723|10:46:26.013587|S|100|18.46|0|100
C|T|20240723|10:46:44.814405|S|10|18.46|0|10
C|T|20240723|10:47:15.866114|S|100|18.45|0|100
C|T|20240723|10:47:15.866114|S|58|18.45|0|58
C|T|20240723|10:47:15.866114|S|6|18.45|0|6
C|T|20240723|10:47:30.638560|S|100|18.46|0|100
C|T|20240723|10:47:30.638560|S|100|18.46|0|100
C|T|20240723|10:50:23.749373|S|10|18.45|0|10
C|T|20240723|10:50:44.205377|S|100|18.45|0|100
C|T|20240723|10:50:44.205377|S|400|18.45|0|400
C|T|20240723|10:50:44.210065|S|16|18.45|0|16
C|T|20240723|10:50:44.210072|S|20|18.45|0|20
C|T|20240723|10:51:13.205263|S|200|18.44|0|200
C|T|20240723|10:52:56.237137|S|16|18.45|0|16
C|T|20240723|10:53:00.186452|S|8|18.45|0|8
C|T|20240723|10:53:00.186514|S|4|18.45|0|4
C|T|20240723|10:53:00.186527|S|1|18.45|0|1
C|T|20240723|10:53:00.186603|S|100|18.45|0|100
C|T|20240723|10:53:00.186603|S|71|18.45|0|71
C|T|20240723|10:53:00.186604|S|100|18.45|0|100
C|T|20240723|10:53:02.685657|S|10|18.45|0|10
C|T|20240723|10:53:31.030929|S|100|18.45|0|100
C|T|20240723|10:53:31.030929|S|100|18.45|0|100
C|T|20240723|10:53:31.030930|S|100|18.45|0|100
C|T|20240723|10:53:42.236225|S|100|18.46|0|100
C|T|20240723|10:53:42.236225|S|100|18.46|0|100
C|T|20240723|10:53:42.236225|S|200|18.46|0|200
C|T|20240723|10:53:42.236226|S|100|18.46|0|100
C|T|20240723|10:54:30.555754|S|6|18.45|0|6
C|T|20240723|10:55:19.444575|S|68|18.46|0|68
C|T|20240723|10:55:22.171479|S|32|18.46|0|32
C|T|20240723|10:55:44.661718|S|20|18.46|0|20
C|T|20240723|10:55:45.035560|S|200|18.465|0|200
C|T|20240723|10:55:47.798358|S|100|18.47|0|100
C|T|20240723|10:55:47.798358|S|100|18.47|0|100
C|T|20240723|10:55:49.891225|S|200|18.47|0|200
C|T|20240723|10:57:46.225272|S|100|18.47|0|100
C|T|20240723|10:57:46.225272|S|100|18.47|0|100
C|T|20240723|10:57:49.774238|S|100|18.47|0|100
C|T|20240723|10:58:19.878582|S|100|18.46|0|100
C|T|20240723|10:58:19.878582|S|1200|18.46|0|1200
C|T|20240723|10:58:19.878582|S|100|18.46|0|100
C|T|20240723|10:58:57.179782|S|400|18.46|0|400
C|T|20240723|10:59:04.955235|S|2|18.465|0|2
C|T|20240723|10:59:20.568663|S|10|18.47|0|10
C|T|20240723|11:00:16.760295|S|4|18.46|0|4
C|T|20240723|11:00:17.556965|S|26|18.46|0|26
C|T|20240723|11:00:22.334966|S|4|18.46|0|4
C|T|20240723|11:00:34.833755|S|1|18.46|0|1
C|T|20240723|11:00:46.835715|S|86|18.46|0|86
C|T|20240723|11:00:46.848691|S|24|18.45|0|24
C|T|20240723|11:00:56.145185|S|900|18.46|0|900
C|T|20240723|11:00:56.145705|S|400|18.46|0|400
C|T|20240723|11:01:24.600724|S|400|18.46|0|400
C|T|20240723|11:02:29.509091|S|10|18.46|0|10
C|T|20240723|11:05:38.450292|S|10|18.46|0|10
C|T|20240723|11:05:39.011069|S|100|18.46|0|100
C|T|20240723|11:05:39.011069|S|90|18.46|0|90
C|T|20240723|11:05:39.011070|S|90|18.46|0|90
C|T|20240723|11:05:39.011070|S|100|18.46|0|100
C|T|20240723|11:05:39.011070|S|100|18.46|0|100
C|T|20240723|11:05:39.011070|S|100|18.46|0|100
C|T|20240723|11:05:39.011071|S|100|18.46|0|100
C|T|20240723|11:05:41.208772|S|83|18.47|0|83
C|T|20240723|11:05:41.208799|S|100|18.47|0|100
C|T|20240723|11:05:41.208799|S|17|18.47|0|17
C|T|20240723|11:05:41.208799|S|100|18.47|0|100
C|T|20240723|11:05:41.208800|S|100|18.47|0|100
C|T|20240723|11:05:41.208800|S|100|18.47|0|100
C|T|20240723|11:06:47.169907|S|37|18.47|0|37
C|T|20240723|11:06:47.169992|S|3|18.47|0|3
C|T|20240723|11:06:47.170135|S|1|18.47|0|1
C|T|20240723|11:06:47.170179|S|1|18.47|0|1
C|T|20240723|11:06:52.098005|S|1|18.47|0|1
C|T|20240723|11:06:56.464768|S|14|18.47|0|14
C|T|20240723|11:06:57.119222|S|1|18.47|0|1
C|T|20240723|11:06:58.079235|S|242|18.47|0|242
C|T|20240723|11:06:58.079247|S|242|18.47|0|242
C|T|20240723|11:06:58.079271|S|37|18.47|0|37
C|T|20240723|11:06:58.079334|S|21|18.47|0|21
C|T|20240723|11:07:17.174819|S|100|18.47|0|100
C|T|20240723|11:07:17.174833|S|100|18.47|0|100
C|T|20240723|11:07:17.174833|S|100|18.47|0|100
C|T|20240723|11:08:47.389946|S|10|18.48|0|10
C|T|20240723|11:09:10.100438|S|208|18.49|0|208
C|T|20240723|11:10:05.620469|S|1200|18.49|0|1200
C|T|20240723|11:10:05.620469|S|800|18.49|0|800
C|T|20240723|11:10:05.620469|S|200|18.49|0|200
C|T|20240723|11:10:21.454896|S|12|18.5|0|12
C|T|20240723|11:12:17.827219|S|100|18.52|0|100
C|T|20240723|11:12:17.827242|S|100|18.52|0|100
C|T|20240723|11:12:17.863737|S|75|18.51|0|75
C|T|20240723|11:13:26.029659|S|100|18.53|0|100
C|T|20240723|11:14:10.115715|S|100|18.53|0|100
C|T|20240723|11:15:05.274611|S|10|18.53|0|10
C|T|20240723|11:15:17.661141|S|65|18.52|0|65
C|T|20240723|11:15:17.661141|S|100|18.52|0|100
C|T|20240723|11:15:43.899791|S|100|18.52|0|100
C|T|20240723|11:15:43.899791|S|400|18.52|0|400
C|T|20240723|11:15:43.899791|S|135|18.52|0|135
C|T|20240723|11:15:43.899792|S|100|18.52|0|100
C|T|20240723|11:15:43.899792|S|100|18.52|0|100
C|T|20240723|11:15:43.899792|S|100|18.52|0|100
C|T|20240723|11:15:43.899793|S|100|18.52|0|100
C|T|20240723|11:15:43.899793|S|100|18.52|0|100
C|T|20240723|11:15:57.088143|S|1|18.52|0|1
C|T|20240723|11:15:59.100728|S|99|18.52|0|99
C|T|20240723|11:16:03.736667|S|100|18.51|0|100
C|T|20240723|11:16:07.709053|S|100|18.5|0|100
C|T|20240723|11:16:13.737776|S|24|18.51|0|24
C|T|20240723|11:16:20.171257|S|76|18.51|0|76
C|T|20240723|11:17:04.138297|S|300|18.51|0|300
C|T|20240723|11:17:04.138304|S|220|18.51|0|220
C|T|20240723|11:17:26.769332|S|200|18.5|0|200
C|T|20240723|11:17:26.769332|S|600|18.5|0|600
C|T|20240723|11:17:26.769737|S|1000|18.5|0|1000
C|T|20240723|11:17:26.995776|S|17|18.5|0|17
C|T|20240723|11:17:26.995776|S|200|18.5|0|200
C|T|20240723|11:17:26.995828|S|83|18.5|0|83
C|T|20240723|11:17:52.657453|S|1000|18.5|0|1000
C|T|20240723|11:17:52.657453|S|1200|18.5|0|1200
C|T|20240723|11:17:52.657453|S|100|18.5|0|100
C|T|20240723|11:17:53.003429|S|100|18.5|0|100
C|T|20240723|11:17:55.027790|S|650|18.5|0|650
C|T|20240723|11:18:12.662130|S|20|18.5|0|20
C|T|20240723|11:18:12.662214|S|420|18.5|0|420
C|T|20240723|11:18:12.945417|S|300|18.49|0|300
C|T|20240723|11:18:41.211292|S|800|18.49|0|800
C|T|20240723|11:18:41.211292|S|100|18.49|0|100
C|T|20240723|11:18:41.211292|S|300|18.49|0|300
C|T|20240723|11:18:41.211293|S|100|18.49|0|100
C|T|20240723|11:18:41.378264|S|100|18.49|0|100
C|T|20240723|11:19:20.030862|S|100|18.5|0|100
C|T|20240723|11:19:20.030862|S|100|18.5|0|100
C|T|20240723|11:20:16.456283|S|100|18.5|0|100
C|T|20240723|11:20:16.456283|S|100|18.5|0|100
C|T|20240723|11:21:04.818477|S|1|18.49|0|1
C|T|20240723|11:21:04.818478|S|30|18.49|0|30
C|T|20240723|11:21:04.818478|S|69|18.49|0|69
C|T|20240723|11:21:05.204359|S|31|18.49|0|31
C|T|20240723|11:21:20.051742|S|24|18.5|0|24
C|T|20240723|11:21:20.051771|S|100|18.5|0|100
C|T|20240723|11:21:20.051771|S|76|18.5|0|76
C|T|20240723|11:21:23.028366|S|100|18.5|0|100
C|T|20240723|11:21:29.750498|S|2|18.5|0|2
C|T|20240723|11:22:15.234051|S|100|18.51|0|100
C|T|20240723|11:23:19.968980|S|12|18.52|0|12
C|T|20240723|11:23:19.968980|S|100|18.52|0|100
C|T|20240723|11:23:20.139088|S|100|18.53|0|100
C|T|20240723|11:23:20.139088|S|90|18.53|0|90
C|T|20240723|11:23:20.139088|S|100|18.53|0|100
C|T|20240723|11:23:27.158964|S|400|18.53|0|400
C|T|20240723|11:23:51.333828|S|100|18.52|0|100
C|T|20240723|11:23:51.333828|S|500|18.52|0|500
C|T|20240723|11:24:05.910402|S|100|18.52|0|100
C|T|20240723|11:24:05.910418|S|81|18.52|0|81
C|T|20240723|11:24:12.043651|S|65|18.52|0|65
C|T|20240723|11:24:12.043746|S|535|18.52|0|535
C|T|20240723|11:24:23.818711|S|111|18.51|0|111
C|T|20240723|11:24:23.818718|S|188|18.51|0|188
C|T|20240723|11:24:23.819407|S|200|18.51|0|200
C|T|20240723|11:25:43.475486|S|74|18.53|0|74
C|T|20240723|11:25:43.475794|S|26|18.53|0|26
C|T|20240723|11:25:43.475794|S|4|18.53|0|4
C|T|20240723|11:25:43.475932|S|269|18.53|0|269
C|T|20240723|11:25:43.475969|S|317|18.53|0|317
C|T|20240723|11:25:43.475969|S|627|18.53|0|627
C|T|20240723|11:26:42.855777|S|100|18.54|0|100
C|T|20240723|11:27:36.826502|S|100|18.54|0|100
C|T|20240723|11:29:43.332063|S|100|18.54|0|100
C|T|20240723|11:30:28.554130|S|5|18.54|0|5
C|T|20240723|11:30:40.522948|S|15|18.54|0|15
C|T|20240723|11:30:52.307283|S|100|18.54|0|100
C|T|20240723|11:30:52.307283|S|80|18.54|0|80
C|T|20240723|11:30:52.307284|S|100|18.54|0|100
C|T|20240723|11:30:52.307285|S|100|18.54|0|100
C|T|20240723|11:34:32.650949|S|100|18.52|0|100
C|T|20240723|11:34:41.259560|S|72|18.53|0|72
C|T|20240723|11:35:06.663197|S|79|18.52|0|79
C|T|20240723|11:35:06.663207|S|15|18.52|0|15
C|T|20240723|11:35:06.663207|S|1|18.52|0|1
C|T|20240723|11:35:06.663578|S|99|18.52|0|99
C|T|20240723|11:35:06.663579|S|1|18.52|0|1
C|T|20240723|11:35:06.663808|S|99|18.52|0|99
C|T|20240723|11:37:00.874388|S|1|18.52|0|1
C|T|20240723|11:37:00.874388|S|100|18.52|0|100
C|T|20240723|11:37:28.292063|S|28|18.53|0|28
C|T|20240723|11:37:28.292066|S|100|18.53|0|100
C|T|20240723|11:37:28.292067|S|100|18.53|0|100
C|T|20240723|11:37:28.292869|S|25|18.53|0|25
C|T|20240723|11:37:28.292870|S|25|18.53|0|25
C|T|20240723|11:37:28.292925|S|50|18.53|0|50
C|T|20240723|11:38:02.804055|S|36|18.54|0|36
C|T|20240723|11:38:54.181240|S|40|18.54|0|40
C|T|20240723|11:38:54.181280|S|18|18.54|0|18
C|T|20240723|11:38:54.181296|S|6|18.54|0|6
C|T|20240723|11:38:54.181335|S|4|18.54|0|4
C|T|20240723|11:38:54.181358|S|2|18.54|0|2
C|T|20240723|11:38:54.181372|S|1|18.54|0|1
C|T|20240723|11:38:55.918644|S|93|18.54|0|93
C|T|20240723|11:38:55.918645|S|100|18.54|0|100
C|T|20240723|11:38:55.918645|S|100|18.54|0|100
C|T|20240723|11:38:55.918645|S|7|18.54|0|7
C|T|20240723|11:38:58.250540|S|203|18.54|0|203
C|T|20240723|11:39:20.826951|S|100|18.54|0|100
C|T|20240723|11:39:20.826952|S|100|18.54|0|100
C|T|20240723|11:39:20.826952|S|100|18.54|0|100
C|T|20240723|11:39:21.255191|S|100|18.55|0|100
C|T|20240723|11:39:21.255191|S|100|18.55|0|100
C|T|20240723|11:39:51.616310|S|100|18.55|0|100
C|T|20240723|11:41:46.490268|S|12|18.57|0|12
C|T|20240723|11:43:47.249437|S|100|18.59|0|100
C|T|20240723|11:45:11.774005|S|100|18.57|0|100
C|T|20240723|11:45:11.774018|S|28|18.57|0|28
C|T|20240723|11:45:14.512012|S|100|18.57|0|100
C|T|20240723|11:45:15.871345|S|425|18.57|0|425
C|T|20240723|11:45:55.553894|S|26|18.56|0|26
C|T|20240723|11:45:55.553894|S|13|18.56|0|13
C|T|20240723|11:45:55.553895|S|87|18.56|0|87
C|T|20240723|11:45:55.557440|S|100|18.56|0|100
C|T|20240723|11:46:46.973908|S|100|18.55|0|100
C|T|20240723|11:47:24.905412|S|82|18.54|0|82
C|T|20240723|11:47:24.905412|S|32|18.54|0|32
C|T|20240723|11:47:24.905412|S|24|18.54|0|24
C|T|20240723|11:49:10.030149|S|100|18.53|0|100
C|T|20240723|11:50:05.547709|S|22|18.5|0|22
C|T|20240723|11:50:05.561080|S|100|18.5|0|100
C|T|20240723|11:51:16.426546|S|100|18.49|0|100
C|T|20240723|11:51:49.253874|S|100|18.49|0|100
C|T|20240723|11:51:49.253874|S|700|18.485|0|700
C|T|20240723|11:51:49.253874|S|7|18.49|0|7
C|T|20240723|11:51:49.796355|S|693|18.49|0|693
C|T|20240723|11:52:19.795452|S|303|18.49|0|303
C|T|20240723|11:52:19.795452|S|700|18.485|0|700
C|T|20240723|11:52:21.009971|S|100|18.49|0|100
C|T|20240723|11:52:21.009972|S|200|18.49|0|200
C|T|20240723|11:52:21.009973|S|167|18.49|0|167
C|T|20240723|11:52:33.309287|S|8|18.49|0|8
C|T|20240723|11:52:33.309307|S|8|18.49|0|8
C|T|20240723|11:52:33.309308|S|184|18.49|0|184
C|T|20240723|11:52:33.309309|S|300|18.49|0|300
C|T|20240723|11:53:34.977289|S|75|18.48|0|75
C|T|20240723|11:53:34.977359|S|25|18.48|0|25
C|T|20240723|11:53:54.979539|S|1|18.48|0|1
C|T|20240723|11:54:14.282356|S|99|18.48|0|99
C|T|20240723|11:54:14.282356|S|1|18.48|0|1
C|T|20240723|11:54:31.266147|S|60|18.48|0|60
C|T|20240723|11:54:31.266182|S|217|18.48|0|217
C|T|20240723|11:54:31.266182|S|60|18.48|0|60
C|T|20240723|11:54:31.266184|S|99|18.48|0|99
C|T|20240723|11:55:42.197265|S|100|18.49|0|100
C|T|20240723|11:55:42.197509|S|100|18.49|0|100
C|T|20240723|11:57:05.127629|S|100|18.5|0|100
C|T|20240723|11:57:05.127629|S|100|18.5|0|100
C|T|20240723|11:57:25.130081|S|100|18.5|0|100
C|T|20240723|11:57:34.339518|S|3|18.51|0|3
C|T|20240723|11:57:34.339557|S|1|18.51|0|1
C|T|20240723|11:57:34.340066|S|96|18.51|0|96
C|T|20240723|11:57:57.491505|S|100|18.51|0|100
C|T|20240723|11:58:09.709137|S|137|18.5|0|137
C|T|20240723|11:59:27.973029|S|1|18.51|0|1
C|T|20240723|11:59:27.973029|S|100|18.51|0|100
C|T|20240723|12:00:04.354493|S|100|18.52|0|100
C|T|20240723|12:00:04.354523|S|100|18.52|0|100
C|T|20240723|12:02:07.594201|S|100|18.54|0|100
C|T|20240723|12:02:07.594202|S|100|18.54|0|100
C|T|20240723|12:02:07.594203|S|100|18.54|0|100
C|T|20240723|12:05:17.843671|S|100|18.52|0|100
C|T|20240723|12:05:17.843691|S|299|18.52|0|299
C|T|20240723|12:05:17.843921|S|100|18.52|0|100
C|T|20240723|12:05:47.794172|S|10|18.51|0|10
C|T|20240723|12:06:38.216657|S|1|18.5|0|1
C|T|20240723|12:10:34.188374|S|43|18.5|0|43
C|T|20240723|12:10:34.188788|S|57|18.5|0|57
C|T|20240723|12:10:34.188790|S|100|18.5|0|100
C|T|20240723|12:12:27.564828|S|1|18.5|0|1
C|T|20240723|12:12:34.603662|S|100|18.5|0|100
C|T|20240723|12:12:34.603662|S|99|18.5|0|99
C|T|20240723|12:12:34.603662|S|100|18.5|0|100
C|T|20240723|12:12:34.603663|S|100|18.5|0|100
C|T|20240723|12:13:28.191040|S|100|18.5|0|100
C|T|20240723|12:13:28.191041|S|98|18.5|0|98
C|T|20240723|12:13:28.191042|S|100|18.5|0|100
C|T|20240723|12:14:45.115135|S|269|18.49|0|269
C|T|20240723|12:14:52.999970|S|100|18.49|0|100
C|T|20240723|12:14:59.656387|S|100|18.49|0|100
C|T|20240723|12:15:06.170458|S|100|18.49|0|100
C|T|20240723|12:15:16.631744|S|100|18.5|0|100
C|T|20240723|12:16:50.467148|S|100|18.5|0|100
C|T|20240723|12:16:50.468844|S|200|18.495|0|200
C|T|20240723|12:17:37.278622|S|100|18.5|0|100
C|T|20240723|12:17:37.278623|S|100|18.5|0|100
C|T|20240723|12:17:37.278623|S|100|18.5|0|100
C|T|20240723|12:18:13.685711|S|99|18.5|0|99
C|T|20240723|12:19:18.886036|S|1|18.5|0|1
C|T|20240723|12:19:18.886036|S|100|18.5|0|100
C|T|20240723|12:19:18.886037|S|100|18.5|0|100
C|T|20240723|12:20:21.119085|S|100|18.51|0|100
C|T|20240723|12:20:21.119086|S|100|18.51|0|100
C|T|20240723|12:20:21.119086|S|100|18.51|0|100
C|T|20240723|12:20:21.119087|S|100|18.51|0|100
C|T|20240723|12:21:39.902504|S|100|18.52|0|100
C|T|20240723|12:21:39.902505|S|100|18.52|0|100
C|T|20240723|12:22:09.923237|S|100|18.52|0|100
C|T|20240723|12:24:18.648459|S|32|18.5|0|32
C|T|20240723|12:24:18.648459|S|24|18.5|0|24
C|T|20240723|12:25:24.647356|S|100|18.5|0|100
C|T|20240723|12:26:23.676235|S|76|18.49|0|76
C|T|20240723|12:26:23.676395|S|24|18.49|0|24
C|T|20240723|12:26:26.687167|S|100|18.5|0|100
C|T|20240723|12:26:30.462093|S|100|18.51|0|100
C|T|20240723|12:26:50.465255|S|100|18.51|0|100
C|T|20240723|12:27:12.229194|S|6|18.51|0|6
C|T|20240723|12:27:13.684272|S|82|18.51|0|82
C|T|20240723|12:28:30.118122|S|2|18.51|0|2
C|T|20240723|12:30:50.601627|S|100|18.5|0|100
C|T|20240723|12:35:33.005040|S|500|18.47|0|500
C|T|20240723|12:36:58.177730|S|87|18.48|0|87
C|T|20240723|12:37:17.256692|S|100|18.48|0|100
C|T|20240723|12:37:17.256693|S|100|18.48|0|100
C|T|20240723|12:37:17.256694|S|100|18.48|0|100
C|T|20240723|12:38:05.098836|S|5|18.48|0|5
C|T|20240723|12:38:05.226396|S|400|18.48|0|400
C|T|20240723|12:38:14.612302|S|100|18.47|0|100
C|T|20240723|12:39:58.471616|S|105|18.455|0|105
C|T|20240723|12:40:02.473113|S|100|18.455|0|100
C|T|20240723|12:40:48.522922|S|100|18.46|0|100
C|T|20240723|12:40:48.522923|S|100|18.46|0|100
C|T|20240723|12:41:54.802422|S|100|18.45|0|100
C|T|20240723|12:41:54.802449|S|429|18.45|0|429
C|T|20240723|12:41:54.802451|S|2997|18.45|0|2997
C|T|20240723|12:41:54.802457|S|74|18.45|0|74
C|T|20240723|12:41:54.802471|S|71|18.45|0|71
C|T|20240723|12:41:54.802472|S|47|18.45|0|47
C|T|20240723|12:41:54.802489|S|201|18.45|0|201
C|T|20240723|12:41:54.802490|S|102|18.45|0|102
C|T|20240723|12:41:54.802491|S|24|18.45|0|24
C|T|20240723|12:41:54.802508|S|55|18.45|0|55
C|T|20240723|12:41:54.834250|S|100|18.46|0|100
C|T|20240723|12:41:54.834251|S|100|18.46|0|100
C|T|20240723|12:41:54.834251|S|100|18.46|0|100
C|T|20240723|12:42:37.007312|S|100|18.47|0|100
C|T|20240723|12:42:37.008626|S|100|18.47|0|100
C|T|20240723|12:44:02.378261|S|37|18.46|0|37
C|T|20240723|12:44:40.220109|S|24|18.46|0|24
C|T|20240723|12:45:01.318994|S|100|18.47|0|100
C|T|20240723|12:45:01.318994|S|100|18.47|0|100
C|T|20240723|12:45:42.657316|S|100|18.48|0|100
C|T|20240723|12:45:42.657316|S|100|18.48|0|100
C|T|20240723|12:45:42.657317|S|100|18.48|0|100
C|T|20240723|12:45:42.657326|S|8|18.48|0|8
C|T|20240723|12:47:34.570194|S|37|18.48|0|37
C|T|20240723|12:47:56.325477|S|24|18.47|0|24
C|T|20240723|12:48:18.633171|S|100|18.47|0|100
C|T|20240723|12:49:44.040130|S|2|18.475|0|2
C|T|20240723|12:50:03.598727|S|100|18.48|0|100
C|T|20240723|12:50:03.598727|S|100|18.48|0|100
C|T|20240723|12:50:03.598728|S|900|18.48|0|900
C|T|20240723|12:50:17.941209|S|32|18.48|0|32
C|T|20240723|12:50:59.810478|S|800|18.47|0|800
C|T|20240723|12:51:07.448921|S|100|18.47|0|100
C|T|20240723|12:51:07.450548|S|31|18.47|0|31
C|T|20240723|12:51:51.584755|S|800|18.46|0|800
C|T|20240723|12:52:37.141847|S|10|18.45|0|10
C|T|20240723|12:52:39.527362|S|900|18.45|0|900
C|T|20240723|12:52:39.527362|S|98|18.45|0|98
C|T|20240723|12:53:31.945708|S|225|18.45|0|225
C|T|20240723|12:53:31.945708|S|2|18.45|0|2
C|T|20240723|12:53:31.945709|S|100|18.45|0|100
C|T|20240723|12:54:26.019544|S|100|18.45|0|100
C|T|20240723|12:54:26.019544|S|800|18.45|0|800
C|T|20240723|12:54:26.019545|S|100|18.45|0|100
C|T|20240723|12:55:06.790207|S|8|18.45|0|8
C|T|20240723|12:55:06.790207|S|800|18.45|0|800
C|T|20240723|12:55:06.790208|S|100|18.45|0|100
C|T|20240723|12:55:44.313136|S|100|18.45|0|100
C|T|20240723|12:55:44.313562|S|28|18.45|0|28
C|T|20240723|12:56:08.150833|S|100|18.45|0|100
C|T|20240723|12:56:35.561867|S|42|18.44|0|42
C|T|20240723|12:56:35.561868|S|10|18.44|0|10
C|T|20240723|12:56:54.994083|S|100|18.45|0|100
C|T|20240723|12:56:54.994084|S|100|18.45|0|100
C|T|20240723|12:56:54.994084|S|300|18.45|0|300
C|T|20240723|12:57:32.231965|S|21|18.45|0|21
C|T|20240723|12:58:00.753108|S|2|18.45|0|2
C|T|20240723|12:58:12.258630|S|21|18.45|0|21
C|T|20240723|12:58:48.785556|S|21|18.45|0|21
C|T|20240723|12:59:47.333977|S|6|18.45|0|6
C|T|20240723|13:00:12.705595|S|29|18.45|0|29
C|T|20240723|13:00:12.705595|S|100|18.45|0|100
C|T|20240723|13:00:12.705596|S|100|18.45|0|100
C|T|20240723|13:00:12.705597|S|100|18.45|0|100
C|T|20240723|13:00:21.666135|S|53|18.45|0|53
C|T|20240723|13:00:59.191786|S|100|18.45|0|100
C|T|20240723|13:01:56.190112|S|100|18.45|0|100
C|T|20240723|13:01:56.190112|S|100|18.45|0|100
C|T|20240723|13:02:37.876533|S|100|18.46|0|100
C|T|20240723|13:02:40.501005|S|43|18.46|0|43
C|T|20240723|13:03:22.308554|S|411|18.465|0|411
C|T|20240723|13:03:35.557165|S|600|18.47|0|600
C|T|20240723|13:03:35.560989|S|18|18.48|0|18
C|T|20240723|13:03:35.561020|S|100|18.48|0|100
C|T|20240723|13:03:35.561020|S|60|18.48|0|60
C|T|20240723|13:04:23.057890|S|100|18.48|0|100
C|T|20240723|13:04:23.057890|S|600|18.48|0|600
C|T|20240723|13:06:00.056789|S|600|18.48|0|600
C|T|20240723|13:06:00.056790|S|100|18.48|0|100
C|T|20240723|13:06:52.573615|S|100|18.48|0|100
C|T|20240723|13:06:52.573615|S|500|18.48|0|500
C|T|20240723|13:06:52.573616|S|97|18.48|0|97
C|T|20240723|13:06:53.233544|S|3|18.48|0|3
C|T|20240723|13:06:53.233544|S|500|18.48|0|500
C|T|20240723|13:06:53.372080|S|100|18.49|0|100
C|T|20240723|13:07:22.800219|S|98|18.49|0|98
C|T|20240723|13:07:22.821271|S|2|18.49|0|2
C|T|20240723|13:09:58.960157|S|600|18.485|0|600
C|T|20240723|13:09:58.960157|S|100|18.49|0|100
C|T|20240723|13:10:06.755555|S|81|18.48|0|81
C|T|20240723|13:10:50.338095|S|25|18.49|0|25
C|T|20240723|13:10:50.338143|S|75|18.49|0|75
C|T|20240723|13:10:50.338144|S|12|18.49|0|12
C|T|20240723|13:12:22.815850|S|37|18.49|0|37
C|T|20240723|13:12:27.096173|S|33|18.49|0|33
C|T|20240723|13:12:27.096173|S|311|18.49|0|311
C|T|20240723|13:12:27.128880|S|100|18.5|0|100
C|T|20240723|13:12:27.128880|S|100|18.5|0|100
C|T|20240723|13:12:27.128881|S|100|18.5|0|100
C|T|20240723|13:12:34.036210|S|100|18.51|0|100
C|T|20240723|13:12:34.042011|S|37|18.52|0|37
C|T|20240723|13:12:34.143157|S|100|18.52|0|100
C|T|20240723|13:12:34.143157|S|11|18.52|0|11
C|T|20240723|13:13:01.998443|S|479|18.54|0|479
C|T|20240723|13:13:01.998726|S|21|18.54|0|21
C|T|20240723|13:13:04.343773|S|898|18.54|0|898
C|T|20240723|13:13:21.758890|S|600|18.55|0|600
C|T|20240723|13:13:37.308407|S|500|18.55|0|500
C|T|20240723|13:13:41.438581|S|100|18.54|0|100
C|T|20240723|13:13:41.671017|S|168|18.55|0|168
C|T|20240723|13:14:03.734608|S|100|18.55|0|100
C|T|20240723|13:14:03.734609|S|100|18.55|0|100
C|T|20240723|13:14:59.877831|S|100|18.55|0|100
C|T|20240723|13:14:59.878463|S|100|18.55|0|100
C|T|20240723|13:16:07.122514|S|100|18.54|0|100
C|T|20240723|13:16:10.083207|S|69|18.54|0|69
C|T|20240723|13:16:32.966589|S|147|18.53|0|147
C|T|20240723|13:16:32.966631|S|53|18.53|0|53
C|T|20240723|13:16:33.851671|S|390|18.53|0|390
C|T|20240723|13:16:39.056676|S|88|18.52|0|88
C|T|20240723|13:16:39.056726|S|40|18.52|0|40
C|T|20240723|13:16:39.056734|S|18|18.52|0|18
C|T|20240723|13:16:39.056775|S|8|18.52|0|8
C|T|20240723|13:16:39.056786|S|4|18.52|0|4
C|T|20240723|13:16:39.056816|S|2|18.52|0|2
C|T|20240723|13:16:39.056822|S|1|18.52|0|1
C|T|20240723|13:16:41.134555|S|39|18.52|0|39
C|T|20240723|13:16:45.393135|S|32|18.5|0|32
C|T|20240723|13:16:45.393423|S|32|18.5|0|32
C|T|20240723|13:16:45.393434|S|58|18.5|0|58
C|T|20240723|13:16:45.393435|S|32|18.5|0|32
C|T|20240723|13:16:45.393458|S|478|18.5|0|478
C|T|20240723|13:16:55.419340|S|258|18.5|0|258
C|T|20240723|13:16:56.329622|S|200|18.5|0|200
C|T|20240723|13:17:41.041091|S|2|18.495|0|2
C|T|20240723|13:18:30.341778|S|100|18.5|0|100
C|T|20240723|13:19:00.892689|S|100|18.48|0|100
C|T|20240723|13:19:24.456876|S|600|18.48|0|600
C|T|20240723|13:19:24.456876|S|100|18.48|0|100
C|T|20240723|13:20:09.206622|S|100|18.48|0|100
C|T|20240723|13:20:09.206622|S|100|18.48|0|100
C|T|20240723|13:20:09.207378|S|600|18.48|0|600
C|T|20240723|13:20:09.207814|S|100|18.48|0|100
C|T|20240723|13:22:42.381183|S|97|18.48|0|97
C|T|20240723|13:22:42.381208|S|3|18.48|0|3
C|T|20240723|13:22:42.381208|S|32|18.48|0|32
C|T|20240723|13:23:12.156506|S|100|18.47|0|100
C|T|20240723|13:23:31.289000|S|125|18.47|0|125
C|T|20240723|13:24:09.763125|S|100|18.48|0|100
C|T|20240723|13:24:09.763125|S|100|18.48|0|100
C|T|20240723|13:24:09.763126|S|500|18.48|0|500
C|T|20240723|13:24:28.775906|S|400|18.475|0|400
C|T|20240723|13:25:00.621908|S|56|18.47|0|56
C|T|20240723|13:25:00.621908|S|12|18.47|0|12
C|T|20240723|13:25:04.842806|S|700|18.48|0|700
C|T|20240723|13:26:16.599346|S|181|18.49|0|181
C|T|20240723|13:26:24.492011|S|100|18.49|0|100
C|T|20240723|13:26:24.492033|S|600|18.49|0|600
C|T|20240723|13:30:02.914242|S|374|18.5|0|374
C|T|20240723|13:30:02.914242|S|32|18.5|0|32
C|T|20240723|13:30:02.914380|S|100|18.5|0|100
C|T|20240723|13:30:32.751881|S|18|18.47|0|18
C|T|20240723|13:30:32.751894|S|16|18.47|0|16
C|T|20240723|13:30:37.206070|S|66|18.47|0|66
C|T|20240723|13:30:37.206070|S|1|18.47|0|1
C|T|20240723|13:31:01.443250|S|100|18.48|0|100
C|T|20240723|13:31:01.443251|S|100|18.48|0|100
C|T|20240723|13:31:13.606460|S|100|18.47|0|100
C|T|20240723|13:31:56.914991|S|222|18.48|0|222
C|T|20240723|13:32:29.701034|S|100|18.47|0|100
C|T|20240723|13:33:40.594591|S|100|18.45|0|100
C|T|20240723|13:33:47.179841|S|30|18.46|0|30
C|T|20240723|13:34:13.684760|S|400|18.45|0|400
C|T|20240723|13:34:14.993534|S|200|18.45|0|200
C|T|20240723|13:34:14.993534|S|300|18.45|0|300
C|T|20240723|13:34:14.993603|S|200|18.45|0|200
C|T|20240723|13:35:57.770939|S|169|18.43|0|169
C|T|20240723|13:35:57.770939|S|13|18.43|0|13
C|T|20240723|13:35:57.770939|S|100|18.43|0|100
C|T|20240723|13:36:11.305473|S|100|18.44|0|100
C|T|20240723|13:36:37.618271|S|700|18.435|0|700
C|T|20240723|13:36:37.618272|S|100|18.44|0|100
C|T|20240723|13:37:07.618537|S|20|18.44|0|20
C|T|20240723|13:37:07.618558|S|20|18.44|0|20
C|T|20240723|13:37:07.618577|S|60|18.44|0|60
C|T|20240723|13:37:07.618577|S|14|18.44|0|14
C|T|20240723|13:37:07.621147|S|100|18.45|0|100
C|T|20240723|13:37:07.621147|S|100|18.45|0|100
C|T|20240723|13:37:19.256871|S|17|18.46|0|17
C|T|20240723|13:37:42.825258|S|14|18.45|0|14
C|T|20240723|13:37:55.460393|S|457|18.45|0|457
C|T|20240723|13:38:20.937348|S|213|18.46|0|213
C|T|20240723|13:38:20.937418|S|100|18.46|0|100
C|T|20240723|13:38:20.937418|S|487|18.46|0|487
C|T|20240723|13:38:28.163722|S|100|18.49|0|100
C|T|20240723|13:38:43.139336|S|100|18.5|0|100
C|T|20240723|13:38:48.637273|S|700|18.5|0|700
C|T|20240723|13:39:35.745087|S|38|18.51|0|38
C|T|20240723|13:40:46.031732|S|600|18.46|0|600
C|T|20240723|13:40:46.031732|S|100|18.46|0|100
C|T|20240723|13:40:48.895022|S|100|18.46|0|100
C|T|20240723|13:41:01.131201|S|50|18.44|0|50
C|T|20240723|13:41:01.131202|S|50|18.44|0|50
C|T|20240723|13:41:01.131243|S|200|18.44|0|200
C|T|20240723|13:41:17.521911|S|600|18.44|0|600
C|T|20240723|13:41:23.520934|S|99|18.44|0|99
C|T|20240723|13:42:36.346703|S|100|18.44|0|100
C|T|20240723|13:42:46.556006|S|105|18.43|0|105
C|T|20240723|13:43:21.191767|S|600|18.45|0|600
C|T|20240723|13:44:12.157658|S|13|18.45|0|13
C|T|20240723|13:44:12.157679|S|43|18.45|0|43
C|T|20240723|13:44:12.366926|S|600|18.44|0|600
C|T|20240723|13:44:12.937697|S|161|18.45|0|161
C|T|20240723|13:44:57.891548|S|400|18.44|0|400
C|T|20240723|13:45:00.252825|S|93|18.44|0|93
C|T|20240723|13:45:07.197720|S|300|18.44|0|300
C|T|20240723|13:45:07.197750|S|300|18.44|0|300
C|T|20240723|13:45:34.615082|S|100|18.44|0|100
C|T|20240723|13:45:53.455283|S|500|18.44|0|500
C|T|20240723|13:46:38.686997|S|600|18.44|0|600
C|T|20240723|13:46:38.689182|S|400|18.44|0|400
C|T|20240723|13:48:03.295835|S|400|18.42|0|400
C|T|20240723|13:48:03.295909|S|200|18.42|0|200
C|T|20240723|13:48:08.249428|S|32|18.41|0|32
C|T|20240723|13:48:08.249428|S|24|18.41|0|24
C|T|20240723|13:48:08.305926|S|600|18.42|0|600
C|T|20240723|13:48:08.306049|S|413|18.42|0|413
C|T|20240723|13:50:17.503822|S|700|18.42|0|700
C|T|20240723|13:50:17.503944|S|530|18.42|0|530
C|T|20240723|13:50:36.010341|S|100|18.42|0|100
C|T|20240723|13:51:03.900276|S|28|18.43|0|28
C|T|20240723|13:51:13.519532|S|25|18.42|0|25
C|T|20240723|13:54:27.495940|S|100|18.44|0|100
C|T|20240723|13:55:18.479853|S|400|18.44|0|400
C|T|20240723|13:56:50.184216|S|322|18.43|0|322
C|T|20240723|13:57:11.182117|S|100|18.43|0|100
C|T|20240723|13:59:21.971484|S|40|18.42|0|40
C|T|20240723|13:59:53.331402|S|34|18.42|0|34
C|T|20240723|14:00:10.681207|S|400|18.43|0|400
C|T|20240723|14:01:47.759804|S|366|18.44|0|366
C|T|20240723|14:01:47.759804|S|100|18.44|0|100
C|T|20240723|14:01:51.885189|S|30|18.44|0|30
C|T|20240723|14:02:21.546850|S|20|18.435|0|20
C|T|20240723|14:03:07.980754|S|100|18.44|0|100
C|T|20240723|14:03:07.981391|S|100|18.44|0|100
C|T|20240723|14:03:07.981622|S|100|18.44|0|100
C|T|20240723|14:03:07.981622|S|247|18.44|0|247
C|T|20240723|14:03:15.828546|S|376|18.46|0|376
C|T|20240723|14:03:16.735791|S|32|18.45|0|32
C|T|20240723|14:03:16.735791|S|20|18.45|0|20
C|T|20240723|14:03:43.572221|S|364|18.46|0|364
C|T|20240723|14:04:33.484308|S|460|18.47|0|460
C|T|20240723|14:04:33.484308|S|100|18.47|0|100
C|T|20240723|14:04:46.550384|S|29|18.47|0|29
C|T|20240723|14:06:13.868433|S|300|18.46|0|300
C|T|20240723|14:06:36.591294|S|100|18.46|0|100
C|T|20240723|14:07:10.734237|S|69|18.45|0|69
C|T|20240723|14:07:21.332912|S|231|18.45|0|231
C|T|20240723|14:08:14.551133|S|700|18.445|0|700
C|T|20240723|14:10:09.224085|S|200|18.45|0|200
C|T|20240723|14:10:09.224085|S|700|18.445|0|700
C|T|20240723|14:10:09.778953|S|100|18.45|0|100
C|T|20240723|14:10:58.675105|S|100|18.45|0|100
C|T|20240723|14:10:58.675105|S|300|18.45|0|300
C|T|20240723|14:10:58.675105|S|200|18.45|0|200
C|T|20240723|14:10:58.675106|S|100|18.45|0|100
C|T|20240723|14:10:58.675106|S|100|18.45|0|100
C|T|20240723|14:10:58.675107|S|100|18.45|0|100
C|T|20240723|14:11:07.451701|S|100|18.45|0|100
C|T|20240723|14:11:07.451701|S|700|18.45|0|700
C|T|20240723|14:11:29.589550|S|100|18.44|0|100
C|T|20240723|14:12:33.334923|S|100|18.44|0|100
C|T|20240723|14:12:41.934145|S|100|18.44|0|100
C|T|20240723|14:12:41.934146|S|560|18.44|0|560
C|T|20240723|14:13:43.613709|S|100|18.43|0|100
C|T|20240723|14:14:25.435058|S|7|18.44|0|7
C|T|20240723|14:14:25.435096|S|3|18.44|0|3
C|T|20240723|14:14:25.435107|S|1|18.44|0|1
C|T|20240723|14:14:25.435126|S|1|18.44|0|1
C|T|20240723|14:14:36.697545|S|88|18.44|0|88
C|T|20240723|14:14:36.697545|S|100|18.44|0|100
C|T|20240723|14:14:50.645260|S|119|18.44|0|119
C|T|20240723|14:16:11.557933|S|60|18.44|0|60
C|T|20240723|14:16:48.636434|S|45|18.45|0|45
C|T|20240723|14:16:52.101340|S|55|18.45|0|55
C|T|20240723|14:16:52.101340|S|100|18.45|0|100
C|T|20240723|14:16:52.101341|S|577|18.45|0|577
C|T|20240723|14:16:53.399350|S|600|18.45|0|600
C|T|20240723|14:17:01.980406|S|100|18.46|0|100
C|T|20240723|14:17:01.980406|S|100|18.46|0|100
C|T|20240723|14:17:01.985014|S|100|18.45|0|100
C|T|20240723|14:17:01.985014|S|200|18.45|0|200
C|T|20240723|14:17:01.985014|S|300|18.45|0|300
C|T|20240723|14:17:31.851804|S|20|18.45|0|20
C|T|20240723|14:19:16.968536|S|100|18.45|0|100
C|T|20240723|14:19:42.226522|S|100|18.45|0|100
C|T|20240723|14:19:54.678881|S|200|18.45|0|200
C|T|20240723|14:19:54.678934|S|100|18.45|0|100
C|T|20240723|14:19:59.716689|S|200|18.45|0|200
C|T|20240723|14:23:32.673097|S|100|18.45|0|100
C|T|20240723|14:23:32.673097|S|100|18.45|0|100
C|T|20240723|14:25:22.277365|S|100|18.45|0|100
C|T|20240723|14:26:07.220257|S|30|18.44|0|30
C|T|20240723|14:26:36.759494|S|80|18.45|0|80
C|T|20240723|14:26:36.759494|S|120|18.445|0|120
C|T|20240723|14:27:08.153103|S|20|18.45|0|20
C|T|20240723|14:27:08.153103|S|100|18.45|0|100
C|T|20240723|14:28:00.301143|S|100|18.47|0|100
C|T|20240723|14:28:00.301143|S|100|18.47|0|100
C|T|20240723|14:28:13.050739|S|22|18.46|0|22
C|T|20240723|14:28:13.050746|S|74|18.46|0|74
C|T|20240723|14:28:24.276877|S|5|18.46|0|5
C|T|20240723|14:29:05.941981|S|200|18.45|0|200
C|T|20240723|14:29:21.832563|S|600|18.455|0|600
C|T|20240723|14:29:21.832563|S|100|18.46|0|100
C|T|20240723|14:30:03.422440|S|100|18.45|0|100
C|T|20240723|14:30:03.422440|S|600|18.45|0|600
C|T|20240723|14:30:37.320488|S|116|18.44|0|116
C|T|20240723|14:30:43.403068|S|100|18.44|0|100
C|T|20240723|14:32:30.023181|S|100|18.43|0|100
C|T|20240723|14:32:34.092508|S|100|18.44|0|100
C|T|20240723|14:32:34.092508|S|150|18.44|0|150
C|T|20240723|14:32:34.092508|S|350|18.44|0|350
C|T|20240723|14:33:10.261101|S|100|18.44|0|100
C|T|20240723|14:33:26.781734|S|100|18.45|0|100
C|T|20240723|14:33:26.781734|S|100|18.45|0|100
C|T|20240723|14:33:26.781734|S|450|18.45|0|450
C|T|20240723|14:35:52.200935|S|100|18.45|0|100
C|T|20240723|14:36:21.824150|S|13|18.45|0|13
C|T|20240723|14:36:33.202035|S|87|18.45|0|87
C|T|20240723|14:36:33.202036|S|700|18.45|0|700
C|T|20240723|14:36:33.202036|S|100|18.45|0|100
C|T|20240723|14:37:26.207126|S|100|18.45|0|100
C|T|20240723|14:37:26.207126|S|700|18.45|0|700
C|T|20240723|14:37:39.067923|S|50|18.45|0|50
C|T|20240723|14:38:58.311728|S|50|18.45|0|50
C|T|20240723|14:39:34.403381|S|12|18.45|0|12
C|T|20240723|14:39:53.354878|S|100|18.45|0|100
C|T|20240723|14:39:53.354878|S|425|18.45|0|425
C|T|20240723|14:39:53.354878|S|88|18.45|0|88
C|T|20240723|14:39:53.354878|S|100|18.45|0|100
C|T|20240723|14:39:53.354879|S|100|18.45|0|100
C|T|20240723|14:40:41.124409|S|2|18.45|0|2
C|T|20240723|14:40:41.124409|S|48|18.45|0|48
C|T|20240723|14:40:55.917632|S|52|18.45|0|52
C|T|20240723|14:40:55.917632|S|100|18.45|0|100
C|T|20240723|14:42:03.271425|S|50|18.45|0|50
C|T|20240723|14:42:04.909123|S|12|18.45|0|12
C|T|20240723|14:42:10.026765|S|38|18.45|0|38
C|T|20240723|14:42:10.026765|S|62|18.45|0|62
C|T|20240723|14:42:33.088277|S|100|18.45|0|100
C|T|20240723|14:43:43.054365|S|31|18.44|0|31
C|T|20240723|14:44:03.987217|S|566|18.44|0|566
C|T|20240723|14:44:03.987217|S|100|18.44|0|100
C|T|20240723|14:44:04.199605|S|2|18.43|0|2
C|T|20240723|14:44:29.047464|S|100|18.44|0|100
C|T|20240723|14:44:29.047464|S|100|18.44|0|100
C|T|20240723|14:44:29.047464|S|200|18.44|0|200
C|T|20240723|14:44:29.151193|S|724|18.44|0|724
C|T|20240723|14:46:38.075543|S|900|18.44|0|900
C|T|20240723|14:46:38.075543|S|100|18.44|0|100
C|T|20240723|14:47:15.782636|S|300|18.43|0|300
C|T|20240723|14:47:15.782636|S|94|18.43|0|94
C|T|20240723|14:47:15.782637|S|100|18.43|0|100
C|T|20240723|14:47:15.782638|S|200|18.43|0|200
C|T|20240723|14:47:59.040573|S|5|18.43|0|5
C|T|20240723|14:48:11.939667|S|100|18.43|0|100
C|T|20240723|14:48:11.939667|S|700|18.43|0|700
C|T|20240723|14:48:24.811506|S|100|18.42|0|100
C|T|20240723|14:48:24.811506|S|329|18.42|0|329
C|T|20240723|14:48:24.811506|S|100|18.42|0|100
C|T|20240723|14:48:36.379774|S|100|18.42|0|100
C|T|20240723|14:48:36.379794|S|80|18.42|0|80
C|T|20240723|14:49:03.563201|S|200|18.43|0|200
C|T|20240723|14:49:03.563201|S|900|18.43|0|900
C|T|20240723|14:49:03.563201|S|100|18.43|0|100
C|T|20240723|14:49:47.617039|S|100|18.43|0|100
C|T|20240723|14:49:47.617039|S|100|18.43|0|100
C|T|20240723|14:49:47.617039|S|100|18.43|0|100
C|T|20240723|14:49:56.308305|S|100|18.42|0|100
C|T|20240723|14:50:26.430530|S|100|18.42|0|100
C|T|20240723|14:50:53.554525|S|400|18.43|0|400
C|T|20240723|14:50:53.554525|S|800|18.425|0|800
C|T|20240723|14:51:01.686192|S|100|18.42|0|100
C|T|20240723|14:51:44.741072|S|500|18.43|0|500
C|T|20240723|14:51:44.741072|S|800|18.425|0|800
C|T|20240723|14:52:13.384377|S|100|18.42|0|100
C|T|20240723|14:52:22.108937|S|100|18.43|0|100
C|T|20240723|14:52:22.108938|S|100|18.43|0|100
C|T|20240723|14:52:22.108938|S|100|18.43|0|100
C|T|20240723|14:52:22.108939|S|100|18.43|0|100
C|T|20240723|14:52:22.108939|S|175|18.43|0|175
C|T|20240723|14:53:10.465855|S|100|18.42|0|100
C|T|20240723|14:53:15.950917|S|100|18.43|0|100
C|T|20240723|14:53:15.950917|S|800|18.425|0|800
C|T|20240723|14:53:15.950917|S|100|18.43|0|100
C|T|20240723|14:54:09.997009|S|100|18.43|0|100
C|T|20240723|14:54:09.997009|S|700|18.43|0|700
C|T|20240723|14:54:09.997009|S|100|18.43|0|100
C|T|20240723|14:54:09.997009|S|100|18.43|0|100
C|T|20240723|14:54:57.891246|S|64|18.42|0|64
C|T|20240723|14:54:57.891273|S|36|18.42|0|36
C|T|20240723|14:55:03.571563|S|900|18.425|0|900
C|T|20240723|14:55:53.749758|S|800|18.43|0|800
C|T|20240723|14:55:53.749758|S|100|18.43|0|100
C|T|20240723|14:55:53.749758|S|100|18.43|0|100
C|T|20240723|14:56:36.406826|S|100|18.43|0|100
C|T|20240723|14:56:36.406826|S|100|18.43|0|100
C|T|20240723|14:56:36.406827|S|893|18.43|0|893
C|T|20240723|14:56:36.406827|S|100|18.43|0|100
C|T|20240723|14:57:15.924670|S|100|18.42|0|100
C|T|20240723|14:57:15.924670|S|300|18.42|0|300
C|T|20240723|14:57:20.928581|S|12|18.425|0|12
C|T|20240723|14:57:42.617879|S|100|18.42|0|100
C|T|20240723|14:57:49.597182|S|1|18.425|0|1
C|T|20240723|14:58:17.422160|S|100|18.42|0|100
C|T|20240723|14:58:17.422160|S|1000|18.42|0|1000
C|T|20240723|14:58:38.213332|S|70|18.42|0|70
C|T|20240723|14:58:38.213338|S|23|18.42|0|23
C|T|20240723|14:58:38.213362|S|107|18.42|0|107
C|T|20240723|14:58:38.221562|S|312|18.42|0|312
C|T|20240723|14:58:38.221654|S|588|18.42|0|588
C|T|20240723|14:58:38.221655|S|312|18.42|0|312
C|T|20240723|14:59:47.050181|S|91|18.41|0|91
C|T|20240723|14:59:52.969985|S|11|18.42|0|11
C|T|20240723|15:00:01.066765|S|9|18.41|0|9
C|T|20240723|15:00:39.623689|S|16|18.41|0|16
C|T|20240723|15:00:39.623689|S|13|18.41|0|13
C|T|20240723|15:01:12.899828|S|128|18.41|0|128
C|T|20240723|15:02:32.607101|S|300|18.4|0|300
C|T|20240723|15:02:43.910519|S|100|18.39|0|100
C|T|20240723|15:02:43.910519|S|200|18.39|0|200
C|T|20240723|15:03:22.843620|S|100|18.37|0|100
C|T|20240723|15:03:23.998725|S|200|18.38|0|200
C|T|20240723|15:03:23.998750|S|400|18.38|0|400
C|T|20240723|15:03:23.998751|S|500|18.38|0|500
C|T|20240723|15:03:24.015267|S|1100|18.38|0|1100
C|T|20240723|15:03:24.016605|S|1095|18.38|0|1095
C|T|20240723|15:04:12.278410|S|100|18.37|0|100
C|T|20240723|15:05:22.907581|S|44|18.37|0|44
C|T|20240723|15:05:22.907581|S|14|18.37|0|14
C|T|20240723|15:06:54.124217|S|500|18.38|0|500
C|T|20240723|15:06:54.124218|S|300|18.38|0|300
C|T|20240723|15:06:54.127092|S|100|18.38|0|100
C|T|20240723|15:07:01.313740|S|700|18.39|0|700
C|T|20240723|15:07:38.286434|S|500|18.39|0|500
C|T|20240723|15:09:01.821285|S|100|18.36|0|100
C|T|20240723|15:10:36.688222|S|900|18.36|0|900
C|T|20240723|15:10:36.694179|S|490|18.36|0|490
C|T|20240723|15:10:36.694263|S|410|18.36|0|410
C|T|20240723|15:10:36.694264|S|490|18.36|0|490
C|T|20240723|15:11:15.557362|S|12|18.35|0|12
C|T|20240723|15:11:16.007415|S|900|18.36|0|900
C|T|20240723|15:12:00.545222|S|100|18.37|0|100
C|T|20240723|15:12:00.545222|S|13|18.37|0|13
C|T|20240723|15:12:09.269792|S|200|18.37|0|200
C|T|20240723|15:13:46.854039|S|97|18.36|0|97
C|T|20240723|15:14:11.315375|S|100|18.34|0|100
C|T|20240723|15:14:11.418238|S|100|18.34|0|100
C|T|20240723|15:14:14.003730|S|23|18.34|0|23
C|T|20240723|15:14:28.065037|S|100|18.34|0|100
C|T|20240723|15:14:28.065049|S|100|18.34|0|100
C|T|20240723|15:14:28.065059|S|75|18.34|0|75
C|T|20240723|15:14:28.065123|S|25|18.34|0|25
C|T|20240723|15:14:28.065483|S|1000|18.34|0|1000
C|T|20240723|15:14:29.458944|S|1000|18.34|0|1000
C|T|20240723|15:14:30.511836|S|1000|18.34|0|1000
C|T|20240723|15:14:30.512279|S|100|18.34|0|100
C|T|20240723|15:14:35.581142|S|3|18.36|0|3
C|T|20240723|15:14:35.581142|S|100|18.36|0|100
C|T|20240723|15:15:26.321892|S|100|18.36|0|100
C|T|20240723|15:15:26.321893|S|100|18.36|0|100
C|T|20240723|15:15:26.322949|S|900|18.36|0|900
C|T|20240723|15:16:05.549635|S|34|18.35|0|34
C|T|20240723|15:16:05.549635|S|66|18.35|0|66
C|T|20240723|15:16:05.549661|S|34|18.35|0|34
C|T|20240723|15:18:15.624609|S|100|18.36|0|100
C|T|20240723|15:18:15.624609|S|100|18.36|0|100
C|T|20240723|15:18:15.624609|S|100|18.36|0|100
C|T|20240723|15:18:17.726280|S|100|18.37|0|100
C|T|20240723|15:18:18.339834|S|32|18.36|0|32
C|T|20240723|15:18:18.339877|S|15|18.36|0|15
C|T|20240723|15:18:18.339886|S|7|18.36|0|7
C|T|20240723|15:18:18.339908|S|3|18.36|0|3
C|T|20240723|15:18:18.339931|S|1|18.36|0|1
C|T|20240723|15:18:18.339948|S|1|18.36|0|1
C|T|20240723|15:18:25.173974|S|1|18.36|0|1
C|T|20240723|15:18:39.553476|S|19|18.36|0|19
C|T|20240723|15:18:39.553511|S|9|18.36|0|9
C|T|20240723|15:18:39.553528|S|4|18.36|0|4
C|T|20240723|15:18:39.553548|S|1|18.36|0|1
C|T|20240723|15:18:39.553568|S|1|18.36|0|1
C|T|20240723|15:18:39.554123|S|34|18.36|0|34
C|T|20240723|15:18:39.554123|S|366|18.36|0|366
C|T|20240723|15:19:05.250222|S|21|18.36|0|21
C|T|20240723|15:19:05.250222|S|42|18.36|0|42
C|T|20240723|15:19:07.934490|S|100|18.35|0|100
C|T|20240723|15:19:15.811483|S|100|18.35|0|100
C|T|20240723|15:20:00.000967|S|50|18.35|0|50
C|T|20240723|15:20:00.000967|S|100|18.35|0|100
C|T|20240723|15:20:34.935526|S|100|18.36|0|100
C|T|20240723|15:20:34.935527|S|100|18.36|0|100
C|T|20240723|15:20:34.935527|S|100|18.36|0|100
C|T|20240723|15:20:34.935528|S|100|18.36|0|100
C|T|20240723|15:20:34.943703|S|100|18.36|0|100
C|T|20240723|15:20:37.156480|S|100|18.37|0|100
C|T|20240723|15:20:46.522693|S|630|18.37|0|630
C|T|20240723|15:21:38.887121|S|10|18.37|0|10
C|T|20240723|15:21:40.004468|S|100|18.37|0|100
C|T|20240723|15:22:38.155010|S|10|18.37|0|10
C|T|20240723|15:23:05.843425|S|48|18.37|0|48
C|T|20240723|15:23:13.369354|S|100|18.37|0|100
C|T|20240723|15:23:13.369354|S|42|18.37|0|42
C|T|20240723|15:23:44.731477|S|10|18.38|0|10
C|T|20240723|15:24:25.516684|S|48|18.38|0|48
C|T|20240723|15:24:44.492143|S|10|18.38|0|10
C|T|20240723|15:25:13.103561|S|68|18.36|0|68
C|T|20240723|15:25:13.103561|S|100|18.36|0|100
C|T|20240723|15:25:13.103561|S|32|18.36|0|32
C|T|20240723|15:25:17.608624|S|900|18.37|0|900
C|T|20240723|15:25:17.608624|S|100|18.37|0|100
C|T|20240723|15:25:17.608909|S|200|18.37|0|200
C|T|20240723|15:25:17.608915|S|174|18.37|0|174
C|T|20240723|15:26:17.742901|S|100|18.36|0|100
C|T|20240723|15:26:17.742901|S|77|18.36|0|77
C|T|20240723|15:26:17.742901|S|100|18.36|0|100
C|T|20240723|15:26:42.780537|S|100|18.35|0|100
C|T|20240723|15:26:42.780537|S|100|18.35|0|100
C|T|20240723|15:26:54.522697|S|100|18.33|0|100
C|T|20240723|15:26:55.535504|S|900|18.34|0|900
C|T|20240723|15:26:55.727392|S|900|18.34|0|900
C|T|20240723|15:26:58.619152|S|100|18.34|0|100
C|T|20240723|15:27:17.983250|S|10|18.33|0|10
C|T|20240723|15:27:50.523661|S|8|18.34|0|8
C|T|20240723|15:28:13.429789|S|100|18.31|0|100
C|T|20240723|15:28:45.066755|S|100|18.3|0|100
C|T|20240723|15:28:48.985372|S|1|18.29|0|1
C|T|20240723|15:29:02.192849|S|900|18.3|0|900
C|T|20240723|15:29:02.192849|S|100|18.3|0|100
C|T|20240723|15:29:02.192849|S|100|18.3|0|100
C|T|20240723|15:29:04.086870|S|100|18.31|0|100
C|T|20240723|15:29:04.086870|S|100|18.31|0|100
C|T|20240723|15:29:10.515521|S|32|18.32|0|32
C|T|20240723|15:29:17.036109|S|68|18.32|0|68
C|T|20240723|15:29:17.036109|S|900|18.32|0|900
C|T|20240723|15:29:17.036211|S|900|18.32|0|900
C|T|20240723|15:29:27.504913|S|100|18.32|0|100
C|T|20240723|15:29:41.418541|S|200|18.33|0|200
C|T|20240723|15:29:48.481107|S|15|18.325|0|15
C|T|20240723|15:30:52.685044|S|40|18.3|0|40
C|T|20240723|15:31:34.924742|S|100|18.3|0|100
C|T|20240723|15:31:40.254327|S|100|18.305|0|100
C|T|20240723|15:31:49.978426|S|100|18.3|0|100
C|T|20240723|15:32:14.738534|S|100|18.305|0|100
C|T|20240723|15:32:38.966719|S|32|18.29|0|32
C|T|20240723|15:32:43.575329|S|100|18.29|0|100
C|T|20240723|15:33:19.475849|S|100|18.29|0|100
C|T|20240723|15:33:19.797254|S|400|18.29|0|400
C|T|20240723|15:33:45.592404|S|69|18.27|0|69
C|T|20240723|15:33:45.592413|S|31|18.27|0|31
C|T|20240723|15:34:24.650582|S|100|18.28|0|100
C|T|20240723|15:34:24.650583|S|100|18.28|0|100
C|T|20240723|15:34:45.840108|S|40|18.26|0|40
C|T|20240723|15:34:52.272852|S|100|18.27|0|100
C|T|20240723|15:34:52.272852|S|100|18.27|0|100
C|T|20240723|15:34:53.227794|S|2|18.3|0|2
C|T|20240723|15:35:18.254859|S|100|18.31|0|100
C|T|20240723|15:36:05.883766|S|6|18.31|0|6
C|T|20240723|15:36:13.998688|S|71|18.29|0|71
C|T|20240723|15:36:13.998700|S|71|18.29|0|71
C|T|20240723|15:36:13.998848|S|57|18.29|0|57
C|T|20240723|15:36:13.998857|S|1|18.29|0|1
C|T|20240723|15:37:17.961672|S|200|18.28|0|200
C|T|20240723|15:37:52.976374|S|100|18.28|0|100
C|T|20240723|15:38:30.481097|S|2|18.27|0|2
C|T|20240723|15:38:36.976210|S|100|18.27|0|100
C|T|20240723|15:38:36.976210|S|100|18.27|0|100
C|T|20240723|15:38:36.996091|S|1|18.25|0|1
C|T|20240723|15:38:36.996092|S|24|18.25|0|24
C|T|20240723|15:39:34.516014|S|67|18.25|0|67
C|T|20240723|15:39:45.482924|S|100|18.25|0|100
C|T|20240723|15:39:45.482925|S|100|18.25|0|100
C|T|20240723|15:39:47.115067|S|128|18.23|0|128
C|T|20240723|15:39:57.380048|S|33|18.22|0|33
C|T|20240723|15:39:59.994163|S|13|18.225|0|13
C|T|20240723|15:40:15.799296|S|1000|18.21|0|1000
C|T|20240723|15:40:15.803926|S|25|18.2|0|25
C|T|20240723|15:40:16.557414|S|30|18.2|0|30
C|T|20240723|15:40:30.131745|S|28|18.2|0|28
C|T|20240723|15:40:36.089526|S|1000|18.21|0|1000
C|T|20240723|15:40:36.090850|S|1|18.21|0|1
C|T|20240723|15:40:44.671157|S|100|18.21|0|100
C|T|20240723|15:40:44.671158|S|300|18.21|0|300
C|T|20240723|15:41:09.704499|S|280|18.22|0|280
C|T|20240723|15:41:09.704499|S|100|18.22|0|100
C|T|20240723|15:41:24.584319|S|14|18.23|0|14
C|T|20240723|15:41:31.356915|S|39|18.24|0|39
C|T|20240723|15:41:37.336482|S|100|18.24|0|100
C|T|20240723|15:41:38.372663|S|5|18.24|0|5
C|T|20240723|15:41:56.746959|S|600|18.25|0|600
C|T|20240723|15:41:56.747023|S|300|18.25|0|300
C|T|20240723|15:42:28.679360|S|62|18.23|0|62
C|T|20240723|15:42:28.679400|S|29|18.23|0|29
C|T|20240723|15:42:28.679412|S|9|18.23|0|9
C|T|20240723|15:42:32.909288|S|900|18.23|0|900
C|T|20240723|15:42:34.044397|S|1|18.22|0|1
C|T|20240723|15:42:34.044397|S|21|18.22|0|21
C|T|20240723|15:42:35.476809|S|20|18.22|0|20
C|T|20240723|15:43:21.627024|S|15|18.22|0|15
C|T|20240723|15:43:50.150553|S|100|18.22|0|100
C|T|20240723|15:44:07.972629|S|100|18.23|0|100
C|T|20240723|15:44:08.387734|S|100|18.23|0|100
C|T|20240723|15:44:21.763596|S|100|18.23|0|100
C|T|20240723|15:44:50.034812|S|86|18.235|0|86
C|T|20240723|15:44:57.101523|S|172|18.24|0|172
C|T|20240723|15:44:57.101725|S|144|18.24|0|144
C|T|20240723|15:44:57.102232|S|244|18.24|0|244
C|T|20240723|15:44:59.041617|S|114|18.24|0|114
C|T|20240723|15:44:59.041631|S|6|18.24|0|6
C|T|20240723|15:45:09.251897|S|3|18.23|0|3
C|T|20240723|15:45:28.859803|S|100|18.23|0|100
C|T|20240723|15:45:34.238861|S|100|18.24|0|100
C|T|20240723|15:45:42.410795|S|100|18.23|0|100
C|T|20240723|15:45:44.496466|S|45|18.235|0|45
C|T|20240723|15:45:51.206097|S|33|18.235|0|33
C|T|20240723|15:45:58.801922|S|17|18.24|0|17
C|T|20240723|15:45:58.805833|S|83|18.24|0|83
C|T|20240723|15:45:58.820123|S|90|18.24|0|90
C|T|20240723|15:46:06.473526|S|8|18.24|0|8
C|T|20240723|15:46:06.476795|S|45|18.24|0|45
C|T|20240723|15:46:06.480486|S|836|18.24|0|836
C|T|20240723|15:46:06.480486|S|264|18.24|0|264
C|T|20240723|15:46:10.160408|S|100|18.24|0|100
C|T|20240723|15:46:12.231201|S|100|18.24|0|100
C|T|20240723|15:46:12.802027|S|100|18.24|0|100
C|T|20240723|15:46:14.390015|S|8|18.24|0|8
C|T|20240723|15:46:14.391685|S|992|18.24|0|992
C|T|20240723|15:46:14.391685|S|208|18.24|0|208
C|T|20240723|15:46:14.392360|S|92|18.24|0|92
C|T|20240723|15:46:14.392360|S|753|18.24|0|753
C|T|20240723|15:46:14.394732|S|247|18.24|0|247
C|T|20240723|15:46:14.394732|S|300|18.24|0|300
C|T|20240723|15:46:14.394733|S|753|18.24|0|753
C|T|20240723|15:46:16.736675|S|34|18.24|0|34
C|T|20240723|15:46:16.736675|S|100|18.24|0|100
C|T|20240723|15:46:16.736675|S|100|18.24|0|100
C|T|20240723|15:46:19.692102|S|100|18.245|0|100
C|T|20240723|15:46:23.156749|S|32|18.23|0|32
C|T|20240723|15:46:23.156749|S|14|18.23|0|14
C|T|20240723|15:46:23.156749|S|54|18.23|0|54
C|T|20240723|15:46:24.101726|S|50|18.24|0|50
C|T|20240723|15:46:30.838683|S|200|18.25|0|200
C|T|20240723|15:46:33.169785|S|50|18.25|0|50
C|T|20240723|15:46:39.836305|S|287|18.24|0|287
C|T|20240723|15:46:50.093851|S|41|18.24|0|41
C|T|20240723|15:47:00.346722|S|78|18.25|0|78
C|T|20240723|15:47:16.287326|S|13|18.24|0|13
C|T|20240723|15:47:21.500608|S|87|18.24|0|87
C|T|20240723|15:47:34.110477|S|15|18.24|0|15
C|T|20240723|15:47:34.110477|S|33|18.24|0|33
C|T|20240723|15:47:56.718632|S|3|18.245|0|3
C|T|20240723|15:47:56.723609|S|4|18.245|0|4
C|T|20240723|15:47:56.745478|S|4|18.245|0|4
C|T|20240723|15:47:58.204352|S|53|18.245|0|53
C|T|20240723|15:48:29.539512|S|5|18.24|0|5
C|T|20240723|15:48:29.539512|S|10|18.24|0|10
C|T|20240723|15:48:30.846031|S|100|18.245|0|100
C|T|20240723|15:48:34.409368|S|100|18.245|0|100
C|T|20240723|15:48:38.775866|S|9|18.245|0|9
C|T|20240723|15:48:44.386851|S|4|18.24|0|4
C|T|20240723|15:48:44.386851|S|89|18.24|0|89
C|T|20240723|15:48:44.387027|S|11|18.24|0|11
C|T|20240723|15:48:44.387028|S|2|18.24|0|2
C|T|20240723|15:49:02.174393|S|6|18.24|0|6
C|T|20240723|15:49:02.174430|S|3|18.24|0|3
C|T|20240723|15:49:02.174439|S|1|18.24|0|1
C|T|20240723|15:49:02.174461|S|1|18.24|0|1
C|T|20240723|15:49:12.337680|S|63|18.24|0|63
C|T|20240723|15:49:14.952759|S|18|18.23|0|18
C|T|20240723|15:49:14.952759|S|100|18.23|0|100
C|T|20240723|15:49:17.024697|S|100|18.23|0|100
C|T|20240723|15:49:43.761886|S|100|18.23|0|100
C|T|20240723|15:49:44.032742|S|81|18.24|0|81
C|T|20240723|15:49:44.032749|S|81|18.24|0|81
C|T|20240723|15:49:44.032779|S|100|18.24|0|100
C|T|20240723|15:49:44.077754|S|27|18.24|0|27
C|T|20240723|15:50:04.050931|S|42|18.23|0|42
C|T|20240723|15:50:04.050953|S|94|18.23|0|94
C|T|20240723|15:50:37.936137|S|100|18.23|0|100
C|T|20240723|15:50:37.936138|S|100|18.23|0|100
C|T|20240723|15:50:37.936138|S|65|18.23|0|65
C|T|20240723|15:50:38.545464|S|100|18.23|0|100
C|T|20240723|15:50:43.025306|S|100|18.23|0|100
C|T|20240723|15:50:56.986119|S|100|18.24|0|100
C|T|20240723|15:51:02.732529|S|100|18.235|0|100
C|T|20240723|15:51:24.918418|S|100|18.22|0|100
C|T|20240723|15:51:28.265363|S|300|18.23|0|300
C|T|20240723|15:51:28.265363|S|1500|18.225|0|1500
C|T|20240723|15:51:28.265365|S|1029|18.23|0|1029
C|T|20240723|15:51:28.265365|S|100|18.23|0|100
C|T|20240723|15:51:28.265365|S|371|18.23|0|371
C|T|20240723|15:51:28.265366|S|290|18.23|0|290
C|T|20240723|15:51:28.265569|S|40|18.23|0|40
C|T|20240723|15:51:28.265854|S|200|18.23|0|200
C|T|20240723|15:51:53.586379|S|36|18.23|0|36
C|T|20240723|15:51:53.586379|S|19|18.23|0|19
C|T|20240723|15:51:53.586418|S|25|18.23|0|25
C|T|20240723|15:51:53.586431|S|11|18.23|0|11
C|T|20240723|15:51:53.586445|S|5|18.23|0|5
C|T|20240723|15:51:53.586462|S|3|18.23|0|3
C|T|20240723|15:51:53.586492|S|1|18.23|0|1
C|T|20240723|15:51:54.902430|S|19|18.23|0|19
C|T|20240723|15:52:14.044272|S|100|18.23|0|100
C|T|20240723|15:52:28.715611|S|34|18.22|0|34
C|T|20240723|15:52:39.523263|S|67|18.21|0|67
C|T|20240723|15:53:11.947921|S|100|18.2|0|100
C|T|20240723|15:53:40.357150|S|1|18.19|0|1
C|T|20240723|15:53:40.357276|S|1600|18.2|0|1600
C|T|20240723|15:53:40.357276|S|100|18.2|0|100
C|T|20240723|15:54:01.215569|S|100|18.19|0|100
C|T|20240723|15:54:16.923790|S|72|18.18|0|72
C|T|20240723|15:54:16.923790|S|18|18.18|0|18
C|T|20240723|15:54:16.923790|S|10|18.18|0|10
C|T|20240723|15:54:16.923990|S|28|18.18|0|28
C|T|20240723|15:54:25.784072|S|100|18.18|0|100
C|T|20240723|15:54:28.183757|S|100|18.17|0|100
C|T|20240723|15:54:36.874571|S|100|18.17|0|100
C|T|20240723|15:54:48.302625|S|100|18.18|0|100
C|T|20240723|15:54:48.302625|S|1600|18.18|0|1600
C|T|20240723|15:54:48.315468|S|500|18.18|0|500
C|T|20240723|15:54:58.482378|S|96|18.18|0|96
C|T|20240723|15:55:00.084131|S|400|18.18|0|400
C|T|20240723|15:55:17.164510|S|1900|18.19|0|1900
C|T|20240723|15:55:17.164510|S|99|18.19|0|99
C|T|20240723|15:55:17.164510|S|100|18.19|0|100
C|T|20240723|15:55:17.164651|S|100|18.19|0|100
C|T|20240723|15:55:17.191475|S|2000|18.19|0|2000
C|T|20240723|15:55:21.332418|S|100|18.18|0|100
C|T|20240723|15:55:25.389727|S|15|18.19|0|15
C|T|20240723|15:55:25.480713|S|16|18.19|0|16
C|T|20240723|15:55:28.191025|S|16|18.19|0|16
C|T|20240723|15:55:30.584539|S|15|18.19|0|15
C|T|20240723|15:55:35.479532|S|55|18.18|0|55
C|T|20240723|15:56:05.483652|S|100|18.18|0|100
C|T|20240723|15:56:05.483652|S|2000|18.18|0|2000
C|T|20240723|15:56:15.261642|S|79|18.18|0|79
C|T|20240723|15:56:15.262015|S|241|18.18|0|241
C|T|20240723|15:56:27.340584|S|100|18.16|0|100
C|T|20240723|15:56:36.765019|S|17|18.155|0|17
C|T|20240723|15:56:43.637369|S|100|18.16|0|100
C|T|20240723|15:56:46.231790|S|100|18.15|0|100
C|T|20240723|15:56:47.170788|S|98|18.15|0|98
C|T|20240723|15:56:49.867448|S|515|18.155|0|515
C|T|20240723|15:57:20.243996|S|300|18.15|0|300
C|T|20240723|15:57:26.603067|S|18|18.16|0|18
C|T|20240723|15:57:26.603166|S|82|18.16|0|82
C|T|20240723|15:57:26.603167|S|100|18.16|0|100
C|T|20240723|15:57:26.603167|S|100|18.16|0|100
C|T|20240723|15:57:26.603168|S|118|18.16|0|118
C|T|20240723|15:57:30.907099|S|2400|18.16|0|2400
C|T|20240723|15:57:30.907099|S|30|18.16|0|30
C|T|20240723|15:57:30.907100|S|70|18.16|0|70
C|T|20240723|15:57:30.907451|S|70|18.16|0|70
C|T|20240723|15:57:30.907451|S|30|18.16|0|30
C|T|20240723|15:57:30.907694|S|2330|18.16|0|2330
C|T|20240723|15:57:51.433940|S|338|18.16|0|338
C|T|20240723|15:57:57.225230|S|231|18.16|0|231
C|T|20240723|15:57:57.452191|S|69|18.16|0|69
C|T|20240723|15:57:59.241025|S|100|18.16|0|100
C|T|20240723|15:58:16.860832|S|84|18.165|0|84
C|T|20240723|15:58:20.477717|S|300|18.15|0|300
C|T|20240723|15:58:23.492505|S|39|18.16|0|39
C|T|20240723|15:58:23.492506|S|100|18.16|0|100
C|T|20240723|15:58:24.769064|S|2400|18.165|0|2400
C|T|20240723|15:58:24.769143|S|300|18.17|0|300
C|T|20240723|15:58:24.769158|S|300|18.165|0|300
C|T|20240723|15:58:24.769225|S|300|18.17|0|300
C|T|20240723|15:58:24.769246|S|28|18.17|0|28
C|T|20240723|15:58:24.769353|S|200|18.17|0|200
C|T|20240723|15:58:24.769360|S|200|18.17|0|200
C|T|20240723|15:58:27.712948|S|200|18.17|0|200
C|T|20240723|15:58:30.702934|S|1055|18.175|0|1055
C|T|20240723|15:58:30.702934|S|545|18.175|0|545
C|T|20240723|15:58:30.994595|S|2345|18.17|0|2345
C|T|20240723|15:58:47.167618|S|300|18.17|0|300
C|T|20240723|15:58:47.455522|S|44|18.175|0|44
C|T|20240723|15:58:49.494037|S|577|18.18|0|577
C|T|20240723|15:58:49.494037|S|2300|18.175|0|2300
C|T|20240723|15:58:49.494037|S|100|18.18|0|100
C|T|20240723|15:58:49.494038|S|2214|18.18|0|2214
C|T|20240723|15:58:49.494139|S|100|18.18|0|100
C|T|20240723|15:58:50.075623|S|106|18.17|0|106
C|T|20240723|15:58:51.013084|S|1|18.17|0|1
C|T|20240723|15:58:58.725707|S|474|18.15|0|474
C|T|20240723|15:59:06.185731|S|100|18.16|0|100
C|T|20240723|15:59:08.028905|S|100|18.16|0|100
C|T|20240723|15:59:09.036944|S|94|18.17|0|94
C|T|20240723|15:59:09.037010|S|2206|18.17|0|2206
C|T|20240723|15:59:09.037010|S|100|18.17|0|100
C|T|20240723|15:59:12.095787|S|1000|18.17|0|1000
C|T|20240723|15:59:14.184314|S|100|18.16|0|100
C|T|20240723|15:59:14.497512|S|100|18.17|0|100
C|T|20240723|15:59:17.834670|S|32|18.18|0|32
C|T|20240723|15:59:17.834688|S|68|18.18|0|68
C|T|20240723|15:59:17.834688|S|2804|18.18|0|2804
C|T|20240723|15:59:31.058603|S|3|18.18|0|3
C|T|20240723|15:59:31.127956|S|3|18.18|0|3
C|T|20240723|15:59:39.260566|S|500|18.18|0|500
C|T|20240723|15:59:39.359048|S|16|18.18|0|16
C|T|20240723|15:59:39.368246|S|18|18.18|0|18
C|T|20240723|15:59:39.368368|S|466|18.18|0|466
C|T|20240723|15:59:39.844927|S|31|18.19|0|31
C|T|20240723|15:59:41.024502|S|100|18.18|0|100
C|T|20240723|15:59:41.880852|S|640|18.19|0|640
C|T|20240723|15:59:44.012678|S|100|18.18|0|100
C|T|20240723|15:59:44.850303|S|5|18.19|0|5
C|T|20240723|15:59:46.044927|S|100|18.18|0|100
C|T|20240723|15:59:46.443917|S|200|18.18|0|200
C|T|20240723|15:59:46.444506|S|440|18.18|0|440
C|T|20240723|15:59:47.217407|S|28|18.185|0|28
C|T|20240723|15:59:48.670248|S|400|18.18|0|400
C|T|20240723|15:59:50.499572|S|142|18.2|0|142
C|T|20240723|15:59:50.499572|S|100|18.2|0|100
C|T|20240723|15:59:50.499573|S|258|18.2|0|258
C|T|20240723|15:59:51.445870|S|105|18.21|0|105
C|T|20240723|15:59:51.765830|S|14|18.205|0|14
C|T PRA|20240723|09:44:52.853357|S|73|21.18|0|73
C|TAC|20240723|09:57:19.647758|S|100|6.84|0|100
C|TAC|20240723|09:59:23.281581|S|80|6.84|0|80
C|TAC|20240723|09:59:23.281588|S|20|6.84|0|20
C|TAC|20240723|10:06:21.148781|S|100|6.85|0|100
C|TAC|20240723|10:45:25.955221|S|100|6.86|0|100
C|TAC|20240723|10:54:15.379999|S|100|6.83|0|100
C|TAC|20240723|13:59:17.081421|S|100|6.86|0|100
C|TAC|20240723|14:06:48.460254|S|100|6.89|0|100
C|TAC|20240723|14:06:53.275730|S|100|6.9|0|100
C|TAC|20240723|14:12:15.014531|S|118|6.89|0|118
C|TAC|20240723|14:20:34.663068|S|500|6.92|0|500
C|TAC|20240723|14:28:13.685426|S|100|6.98|0|100
C|TAC|20240723|14:35:18.659290|S|100|6.99|0|100
C|TAC|20240723|14:35:21.618341|S|200|6.99|0|200
C|TAC|20240723|14:40:01.740521|S|200|7.03|0|200
C|TAC|20240723|14:40:06.734188|S|100|7.01|0|100
C|TAC|20240723|14:40:06.734188|S|200|7.01|0|200
C|TAC|20240723|14:40:07.079758|S|20|7.015|0|20
C|TAC|20240723|14:49:35.664515|S|100|6.99|0|100
C|TAC|20240723|14:50:14.084351|S|100|6.99|0|100
C|TAC|20240723|14:50:14.084362|S|100|6.99|0|100
C|TAC|20240723|14:50:14.084362|S|100|6.99|0|100
C|TAC|20240723|14:53:07.618541|S|200|6.99|0|200
C|TAC|20240723|14:57:45.154327|S|100|7.01|0|100
C|TAC|20240723|14:57:45.426940|S|200|7.01|0|200
C|TAC|20240723|14:57:45.954364|S|200|7|0|200
C|TAC|20240723|14:57:51.015691|E|200|7|0|200
C|TAC|20240723|15:00:23.165037|S|100|7.01|0|100
C|TAC|20240723|15:14:13.114398|E|200|7|0|200
C|TAC|20240723|15:14:13.114399|E|200|7|0|200
C|TAC|20240723|15:50:17.305832|S|100|6.96|0|100
C|TAC|20240723|15:56:56.056411|S|100|6.96|0|100
C|TAC|20240723|15:59:03.360298|S|200|6.96|0|200
C|TAC|20240723|15:59:03.360298|S|500|6.96|0|500
C|TAC|20240723|15:59:03.360298|S|400|6.96|0|400
C|TAC|20240723|15:59:03.360743|S|2|6.96|0|2
C|TAC|20240723|15:59:03.360750|S|70|6.96|0|70
C|TAC|20240723|15:59:43.471730|S|100|6.96|0|100
C|TAC|20240723|15:59:50.410603|S|36|6.96|0|36
C|TAC|20240723|15:59:54.408547|S|56|6.96|0|56
C|TAFI|20240723|09:47:16.133397|S|257|25.085|0|257
C|TAK|20240723|10:07:12.598007|S|1|13.63|0|1
C|TAK|20240723|10:09:25.629183|S|1|13.64|0|1
C|TAK|20240723|10:09:25.629184|S|2|13.64|0|2
C|TAK|20240723|10:09:25.629184|S|1|13.64|0|1
C|TAK|20240723|10:11:39.027514|S|10|13.645|0|10
C|TAK|20240723|10:12:08.764167|S|1|13.64|0|1
C|TAK|20240723|10:12:08.764167|S|1|13.64|0|1
C|TAK|20240723|10:12:08.764167|S|1|13.64|0|1
C|TAK|20240723|10:59:46.237987|S|14|13.61|0|14
C|TAK|20240723|10:59:47.073844|S|10|13.6|0|10
C|TAK|20240723|11:01:43.969387|S|10|13.605|0|10
C|TAK|20240723|11:03:03.043279|S|10|13.6|0|10
C|TAK|20240723|11:04:37.056819|S|10|13.605|0|10
C|TAK|20240723|11:06:01.073656|S|10|13.605|0|10
C|TAK|20240723|11:07:32.634885|S|10|13.605|0|10
C|TAK|20240723|11:08:29.377264|S|10|13.6|0|10
C|TAK|20240723|11:10:35.285154|S|10|13.605|0|10
C|TAK|20240723|11:19:40.973864|S|1|13.61|0|1
C|TAK|20240723|11:19:40.973865|S|1|13.61|0|1
C|TAK|20240723|11:20:40.471986|S|10|13.61|0|10
C|TAK|20240723|11:27:08.617876|S|1|13.61|0|1
C|TAK|20240723|11:27:08.617877|S|4|13.61|0|4
C|TAK|20240723|11:27:08.617877|S|3|13.61|0|3
C|TAK|20240723|11:48:11.707436|S|100|13.635|0|100
C|TAK|20240723|11:52:48.026746|S|100|13.63|0|100
C|TAK|20240723|12:15:16.895733|S|25|13.65|0|25
C|TAK|20240723|12:55:55.633553|S|10|13.635|0|10
C|TAK|20240723|12:57:15.863371|S|10|13.63|0|10
C|TAK|20240723|12:57:29.320706|S|10|13.63|0|10
C|TAK|20240723|13:04:52.630689|S|10|13.625|0|10
C|TAK|20240723|13:09:15.544225|S|5|13.62|0|5
C|TAK|20240723|13:10:44.750540|S|200|13.625|0|200
C|TAK|20240723|13:13:21.143807|S|5|13.625|0|5
C|TAK|20240723|13:15:23.791139|S|5|13.62|0|5
C|TAK|20240723|13:16:31.104076|S|5|13.62|0|5
C|TAK|20240723|15:48:00.531915|S|21|13.655|0|21
C|TAK|20240723|15:53:15.992900|S|100|13.67|0|100
C|TAK|20240723|15:54:17.802548|S|200|13.665|0|200
C|TAK|20240723|15:54:22.974705|S|100|13.665|0|100
C|TAK|20240723|15:54:26.318455|S|100|13.665|0|100
C|TAK|20240723|15:58:21.534569|S|100|13.645|0|100
C|TAL|20240723|09:30:31.706371|S|11|10.52|0|11
C|TAL|20240723|09:50:03.130967|S|100|10.59|0|100
C|TAL|20240723|09:53:23.000795|S|17|10.54|0|17
C|TAL|20240723|10:21:06.357996|S|1|10.59|0|1
C|TAL|20240723|10:23:06.541908|S|100|10.62|0|100
C|TAL|20240723|10:24:13.064955|S|197|10.63|0|197
C|TAL|20240723|10:24:13.455297|S|100|10.63|0|100
C|TAL|20240723|10:24:24.197192|S|100|10.63|0|100
C|TAL|20240723|10:26:28.198383|S|100|10.63|0|100
C|TAL|20240723|10:29:10.252026|S|100|10.68|0|100
C|TAL|20240723|10:41:45.330509|S|100|10.64|0|100
C|TAL|20240723|10:42:06.509185|S|55|10.66|0|55
C|TAL|20240723|11:08:40.450051|S|29|10.52|0|29
C|TAL|20240723|11:12:00.535013|S|32|10.56|0|32
C|TAL|20240723|11:20:28.046712|S|100|10.61|0|100
C|TAL|20240723|11:25:21.279198|S|15|10.64|0|15
C|TAL|20240723|11:31:07.477922|S|32|10.62|0|32
C|TAL|20240723|11:36:16.203015|S|14|10.63|0|14
C|TAL|20240723|11:46:12.972789|S|16|10.66|0|16
C|TAL|20240723|12:05:57.169734|S|100|10.62|0|100
C|TAL|20240723|12:28:10.394660|S|4|10.67|0|4
C|TAL|20240723|12:28:10.395993|S|3|10.67|0|3
C|TAL|20240723|12:29:16.819956|S|2|10.66|0|2
C|TAL|20240723|12:29:16.819972|S|2|10.66|0|2
C|TAL|20240723|12:29:22.125396|S|2|10.65|0|2
C|TAL|20240723|12:55:47.108112|S|50|10.65|0|50
C|TAL|20240723|12:58:23.691966|E|1|10.7|0|1
C|TAL|20240723|13:02:40.603807|S|17|10.7|0|17
C|TAL|20240723|13:20:00.241527|S|45|10.68|0|45
C|TAL|20240723|13:38:57.762271|S|1|10.68|0|1
C|TAL|20240723|14:21:49.699911|S|100|10.63|0|100
C|TAL|20240723|14:26:03.810187|S|1|10.62|0|1
C|TAL|20240723|14:42:43.965429|S|94|10.63|0|94
C|TAL|20240723|14:43:46.125111|S|99|10.64|0|99
C|TAL|20240723|14:44:50.008252|S|6|10.64|0|6
C|TAL|20240723|14:54:45.131868|S|35|10.64|0|35
C|TAL|20240723|14:55:44.908022|S|134|10.63|0|134
C|TAL|20240723|14:56:22.197229|S|66|10.63|0|66
C|TAL|20240723|15:05:44.665690|S|5|10.64|0|5
C|TAL|20240723|15:13:00.870478|S|4|10.635|0|4
C|TAL|20240723|15:30:04.302553|S|5|10.61|0|5
C|TAL|20240723|15:30:04.302553|S|100|10.61|0|100
C|TAL|20240723|15:33:42.798735|S|61|10.62|0|61
C|TAL|20240723|15:40:06.506215|S|254|10.62|0|254
C|TAL|20240723|15:40:06.506215|S|10|10.62|0|10
C|TAL|20240723|15:40:06.506215|S|52|10.62|0|52
C|TAL|20240723|15:40:07.674813|S|62|10.61|0|62
C|TAL|20240723|15:40:07.675216|S|100|10.61|0|100
C|TAL|20240723|15:40:10.647740|S|100|10.61|0|100
C|TAL|20240723|15:41:06.006805|S|1|10.61|0|1
C|TAL|20240723|15:45:14.251952|S|22|10.6|0|22
C|TAL|20240723|15:45:14.252025|S|42|10.6|0|42
C|TAL|20240723|15:45:49.915280|S|100|10.6|0|100
C|TAL|20240723|15:46:03.959611|S|45|10.6|0|45
C|TAL|20240723|15:52:40.069776|S|19|10.62|0|19
C|TAL|20240723|15:53:39.306233|S|200|10.62|0|200
C|TAL|20240723|15:53:39.306248|S|133|10.62|0|133
C|TAL|20240723|15:54:26.713560|S|25|10.62|0|25
C|TAL|20240723|15:54:26.786624|S|85|10.62|0|85
C|TAL|20240723|15:54:26.786639|S|90|10.62|0|90
C|TAL|20240723|15:56:04.145440|S|100|10.61|0|100
C|TAL|20240723|15:56:48.372281|S|14|10.6|0|14
C|TAL|20240723|15:57:08.448433|S|16|10.6|0|16
C|TAL|20240723|15:58:07.550862|S|7|10.59|0|7
C|TAL|20240723|15:58:07.550862|S|5|10.59|0|5
C|TAL|20240723|15:59:07.811037|S|100|10.58|0|100
C|TAL|20240723|15:59:07.811548|S|26|10.58|0|26
C|TAL|20240723|15:59:09.585285|S|100|10.58|0|100
C|TAL|20240723|15:59:09.585802|S|74|10.58|0|74
C|TAL|20240723|15:59:45.532379|S|53|10.595|0|53
C|TALK|20240723|09:33:13.535737|S|5|2.11|0|5
C|TALK|20240723|09:42:14.724541|S|5|2.09|0|5
C|TALK|20240723|09:48:36.497768|S|1|2.1|0|1
C|TALK|20240723|09:48:36.497768|S|5|2.1|0|5
C|TALK|20240723|09:49:31.604360|S|12|2.11|0|12
C|TALK|20240723|09:49:42.569947|S|15|2.12|0|15
C|TALK|20240723|09:49:47.571932|S|10|2.12|0|10
C|TALK|20240723|10:00:21.666810|S|11|2.13|0|11
C|TALK|20240723|10:00:25.576969|S|10|2.13|0|10
C|TALK|20240723|10:00:30.594944|S|10|2.13|0|10
C|TALK|20240723|10:01:09.187746|S|10|2.13|0|10
C|TALK|20240723|10:01:26.301946|S|10|2.13|0|10
C|TALK|20240723|10:01:51.187775|S|10|2.13|0|10
C|TALK|20240723|10:02:00.320928|S|10|2.13|0|10
C|TALK|20240723|10:07:15.670823|S|10|2.13|0|10
C|TALK|20240723|10:07:15.670824|S|10|2.13|0|10
C|TALK|20240723|10:18:12.045604|S|164|2.15|0|164
C|TALK|20240723|10:30:54.613742|S|20|2.16|0|20
C|TALK|20240723|10:31:12.744481|S|10|2.16|0|10
C|TALK|20240723|10:31:15.651947|S|10|2.16|0|10
C|TALK|20240723|10:35:46.563324|S|10|2.17|0|10
C|TALK|20240723|10:35:52.715875|S|10|2.17|0|10
C|TALK|20240723|10:35:57.236922|S|10|2.17|0|10
C|TALK|20240723|10:36:13.828948|S|10|2.17|0|10
C|TALK|20240723|10:36:29.590936|S|10|2.17|0|10
C|TALK|20240723|10:36:46.039042|S|10|2.17|0|10
C|TALK|20240723|10:37:26.197889|S|10|2.17|0|10
C|TALK|20240723|10:37:31.024933|S|10|2.17|0|10
C|TALK|20240723|10:42:52.187929|S|18|2.16|0|18
C|TALK|20240723|10:51:43.700896|S|10|2.14|0|10
C|TALK|20240723|10:52:11.794915|S|10|2.14|0|10
C|TALK|20240723|10:55:43.450738|S|10|2.15|0|10
C|TALK|20240723|11:10:51.264063|S|40|2.16|0|40
C|TALK|20240723|11:27:15.106676|S|3|2.17|0|3
C|TALK|20240723|11:27:15.107727|S|36|2.16|0|36
C|TALK|20240723|11:27:18.669178|S|42|2.16|0|42
C|TALK|20240723|11:27:18.669178|S|100|2.16|0|100
C|TALK|20240723|11:27:18.681121|S|100|2.16|0|100
C|TALK|20240723|11:27:19.437222|S|100|2.16|0|100
C|TALK|20240723|11:34:44.054155|S|18|2.17|0|18
C|TALK|20240723|11:42:44.727438|S|10|2.17|0|10
C|TALK|20240723|12:54:48.746195|S|23|2.16|0|23
C|TALK|20240723|13:18:58.328823|S|23|2.16|0|23
C|TALK|20240723|13:21:33.815886|S|10|2.17|0|10
C|TALK|20240723|13:21:57.606046|S|10|2.17|0|10
C|TALK|20240723|13:22:20.714910|S|10|2.17|0|10
C|TALK|20240723|13:22:43.271899|S|10|2.17|0|10
C|TALK|20240723|13:22:59.574863|S|10|2.17|0|10
C|TALK|20240723|13:23:20.921922|S|10|2.17|0|10
C|TALK|20240723|13:23:48.735900|S|10|2.17|0|10
C|TALK|20240723|13:24:14.190906|S|10|2.17|0|10
C|TALK|20240723|13:26:02.453885|S|10|2.17|0|10
C|TALK|20240723|13:30:18.566749|S|30|2.17|0|30
C|TALK|20240723|13:41:20.119021|S|10|2.18|0|10
C|TALK|20240723|13:51:15.238807|S|10|2.18|0|10
C|TALK|20240723|13:54:29.111277|S|13|2.18|0|13
C|TALK|20240723|13:56:02.892788|S|10|2.18|0|10
C|TALK|20240723|13:56:02.892788|S|18|2.18|0|18
C|TALK|20240723|13:57:28.949058|S|13|2.18|0|13
C|TALK|20240723|13:57:28.949058|S|10|2.18|0|10
C|TALK|20240723|13:59:52.685670|S|8|2.18|0|8
C|TALK|20240723|14:22:05.285962|S|10|2.18|0|10
C|TALK|20240723|14:22:05.285962|S|10|2.18|0|10
C|TALK|20240723|14:29:05.944742|S|10|2.19|0|10
C|TALK|20240723|14:30:00.079740|S|10|2.19|0|10
C|TALK|20240723|14:45:16.322138|S|10|2.2|0|10
C|TALK|20240723|14:51:28.505327|S|10|2.21|0|10
C|TALK|20240723|15:23:17.989210|S|18|2.2|0|18
C|TALK|20240723|15:23:17.989211|S|10|2.2|0|10
C|TALK|20240723|15:25:04.924079|S|12|2.2|0|12
C|TALK|20240723|15:38:57.297252|S|200|2.23|0|200
C|TALK|20240723|15:44:18.549997|S|100|2.22|0|100
C|TALK|20240723|15:44:21.766928|S|100|2.22|0|100
C|TALK|20240723|15:44:51.342497|S|10|2.22|0|10
C|TALK|20240723|15:44:51.342497|S|17|2.22|0|17
C|TALK|20240723|15:44:55.525724|S|70|2.22|0|70
C|TALK|20240723|15:44:55.525724|S|40|2.22|0|40
C|TALK|20240723|15:46:05.950498|S|7|2.22|0|7
C|TALK|20240723|15:46:05.950499|S|2|2.22|0|2
C|TALK|20240723|15:48:52.681628|S|8|2.22|0|8
C|TALK|20240723|15:50:01.374776|S|5|2.22|0|5
C|TALK|20240723|15:50:01.374776|S|10|2.22|0|10
C|TALK|20240723|15:50:01.374776|S|10|2.22|0|10
C|TALK|20240723|15:50:10.602310|S|17|2.22|0|17
C|TALK|20240723|15:53:34.327675|S|23|2.23|0|23
C|TALK|20240723|15:54:16.163057|S|25|2.23|0|25
C|TALK|20240723|15:54:32.187823|S|5|2.22|0|5
C|TALK|20240723|15:54:32.187823|S|5|2.22|0|5
C|TALK|20240723|15:55:35.592812|S|33|2.22|0|33
C|TALK|20240723|15:56:09.984335|S|200|2.21|0|200
C|TALK|20240723|15:56:18.928869|S|100|2.21|0|100
C|TALK|20240723|15:56:18.929023|S|20|2.21|0|20
C|TALK|20240723|15:56:18.929023|S|80|2.21|0|80
C|TALK|20240723|15:56:18.939047|S|120|2.21|0|120
C|TALK|20240723|15:56:18.939047|S|100|2.21|0|100
C|TALK|20240723|15:56:18.939047|S|80|2.21|0|80
C|TALK|20240723|15:56:23.252931|S|100|2.19|0|100
C|TALK|20240723|15:56:24.277402|S|141|2.195|0|141
C|TALK|20240723|15:57:45.946147|S|20|2.19|0|20
C|TALK|20240723|15:57:52.030548|S|20|2.19|0|20
C|TALK|20240723|15:57:58.215890|S|30|2.19|0|30
C|TALK|20240723|15:58:03.866869|S|10|2.19|0|10
C|TALK|20240723|15:58:07.041906|S|10|2.19|0|10
C|TALK|20240723|15:58:10.604888|S|10|2.19|0|10
C|TALK|20240723|15:58:15.033904|S|20|2.19|0|20
C|TALK|20240723|15:58:19.020972|S|10|2.19|0|10
C|TALK|20240723|15:58:22.093959|S|10|2.19|0|10
C|TALK|20240723|15:58:26.896867|S|10|2.19|0|10
C|TALK|20240723|15:58:31.205868|S|20|2.19|0|20
C|TALK|20240723|15:58:35.183868|S|10|2.19|0|10
C|TALK|20240723|15:58:39.851867|S|10|2.19|0|10
C|TALK|20240723|15:58:43.369890|S|20|2.19|0|20
C|TALK|20240723|15:58:49.389878|S|32|2.19|0|32
C|TALK|20240723|15:58:55.845835|S|58|2.19|0|58
C|TALK|20240723|15:58:58.414875|S|20|2.19|0|20
C|TALK|20240723|15:59:26.712066|S|60|2.2|0|60
C|TALK|20240723|15:59:50.685398|S|8|2.19|0|8
C|TALK|20240723|15:59:52.322414|S|56|2.19|0|56
C|TALO|20240723|10:13:33.690847|S|148|11.91|0|148
C|TALO|20240723|11:07:00.150768|S|100|11.67|0|100
C|TALO|20240723|11:07:58.354761|S|100|11.65|0|100
C|TALO|20240723|11:14:53.211396|S|100|11.66|0|100
C|TALO|20240723|11:29:31.912044|S|100|11.64|0|100
C|TALO|20240723|11:29:56.127761|S|5|11.64|0|5
C|TALO|20240723|11:49:35.809401|S|8|11.65|0|8
C|TALO|20240723|12:10:12.847820|S|17|11.66|0|17
C|TALO|20240723|12:23:50.877187|S|15|11.58|0|15
C|TALO|20240723|13:12:55.878869|S|13|11.64|0|13
C|TALO|20240723|13:31:17.572060|S|10|11.61|0|10
C|TALO|20240723|13:57:39.132004|S|5|11.65|0|5
C|TALO|20240723|14:41:21.586761|S|100|11.7|0|100
C|TALO|20240723|14:41:33.438441|S|5|11.71|0|5
C|TALO|20240723|14:45:02.330282|S|5|11.71|0|5
C|TALO|20240723|14:56:45.725343|S|1|11.73|0|1
C|TALO|20240723|15:06:10.849258|S|5|11.71|0|5
C|TALO|20240723|15:11:33.240636|S|200|11.7|0|200
C|TALO|20240723|15:24:50.558008|S|100|11.72|0|100
C|TALO|20240723|15:26:25.129261|S|18|11.73|0|18
C|TALO|20240723|15:30:12.106169|S|100|11.72|0|100
C|TALO|20240723|15:30:24.260118|S|100|11.72|0|100
C|TALO|20240723|15:34:23.198298|S|12|11.75|0|12
C|TALO|20240723|15:44:21.766934|S|100|11.77|0|100
C|TALO|20240723|15:47:38.106014|S|98|11.76|0|98
C|TALO|20240723|15:51:03.999170|S|100|11.8|0|100
C|TALO|20240723|15:51:14.823896|S|100|11.77|0|100
C|TALO|20240723|15:51:39.854716|S|100|11.77|0|100
C|TALO|20240723|15:52:13.665228|S|10|11.77|0|10
C|TALO|20240723|15:52:16.166250|S|104|11.77|0|104
C|TALO|20240723|15:55:08.680359|S|5|11.74|0|5
C|TALO|20240723|15:55:33.542744|S|66|11.75|0|66
C|TALO|20240723|15:55:35.982824|S|10|11.75|0|10
C|TALO|20240723|15:55:35.982825|S|35|11.75|0|35
C|TALO|20240723|15:55:53.563986|S|6|11.75|0|6
C|TALO|20240723|15:57:04.797651|S|100|11.72|0|100
C|TALO|20240723|15:57:04.800619|S|142|11.72|0|142
C|TALO|20240723|15:57:05.577588|S|67|11.72|0|67
C|TALO|20240723|15:57:40.398857|S|100|11.73|0|100
C|TALO|20240723|15:57:40.420720|S|16|11.73|0|16
C|TALO|20240723|15:57:40.570178|S|55|11.73|0|55
C|TALO|20240723|15:57:40.570178|S|45|11.73|0|45
C|TALO|20240723|15:57:40.578332|S|45|11.73|0|45
C|TALO|20240723|15:57:45.976883|S|13|11.73|0|13
C|TALO|20240723|15:57:45.976883|S|40|11.73|0|40
C|TALO|20240723|15:57:52.769323|S|76|11.73|0|76
C|TALO|20240723|15:57:56.391991|S|12|11.73|0|12
C|TALO|20240723|15:58:24.167978|S|100|11.73|0|100
C|TALO|20240723|15:58:24.982166|S|100|11.73|0|100
C|TALO|20240723|15:58:29.463035|S|96|11.73|0|96
C|TALO|20240723|15:58:32.624215|S|100|11.73|0|100
C|TALO|20240723|15:58:32.680996|S|78|11.73|0|78
C|TALO|20240723|15:58:32.733230|S|22|11.73|0|22
C|TALO|20240723|15:58:50.057288|S|16|11.73|0|16
C|TALO|20240723|15:58:53.046913|S|38|11.72|0|38
C|TALO|20240723|15:58:53.916279|S|100|11.72|0|100
C|TALO|20240723|15:58:54.047067|S|100|11.72|0|100
C|TALO|20240723|15:58:54.047690|S|100|11.72|0|100
C|TALO|20240723|15:58:54.460252|S|100|11.72|0|100
C|TALO|20240723|15:58:54.461196|S|100|11.72|0|100
C|TALO|20240723|15:58:54.472163|S|100|11.72|0|100
C|TALO|20240723|15:58:55.003885|S|29|11.72|0|29
C|TALO|20240723|15:58:55.006562|S|100|11.72|0|100
C|TALO|20240723|15:58:55.014101|S|100|11.72|0|100
C|TALO|20240723|15:58:55.018365|S|100|11.72|0|100
C|TALO|20240723|15:58:58.030385|S|11|11.71|0|11
C|TALO|20240723|15:59:00.808050|S|100|11.72|0|100
C|TALO|20240723|15:59:00.970250|S|100|11.72|0|100
C|TALO|20240723|15:59:01.211115|S|100|11.72|0|100
C|TALO|20240723|15:59:07.980811|S|100|11.72|0|100
C|TALO|20240723|15:59:30.590143|S|43|11.705|0|43
C|TALO|20240723|15:59:30.591058|S|43|11.705|0|43
C|TALO|20240723|15:59:30.673888|S|14|11.705|0|14
C|TALO|20240723|15:59:30.673889|S|29|11.71|0|29
C|TALO|20240723|15:59:30.714867|S|14|11.705|0|14
C|TALO|20240723|15:59:30.725268|S|14|11.705|0|14
C|TALO|20240723|15:59:30.773779|S|14|11.705|0|14
C|TALO|20240723|15:59:30.801752|S|14|11.705|0|14
C|TALO|20240723|15:59:30.815762|S|14|11.705|0|14
C|TALO|20240723|15:59:30.819596|S|14|11.705|0|14
C|TALO|20240723|15:59:31.395097|S|5|11.705|0|5
C|TALO|20240723|15:59:31.976544|S|11|11.705|0|11
C|TALO|20240723|15:59:31.976544|S|14|11.71|0|14
C|TALO|20240723|15:59:31.976545|S|75|11.71|0|75
C|TALO|20240723|15:59:32.023232|S|25|11.705|0|25
C|TALO|20240723|15:59:32.188617|S|75|11.705|0|75
C|TALO|20240723|15:59:32.188617|S|25|11.71|0|25
C|TALO|20240723|15:59:33.797219|S|100|11.705|0|100
C|TALO|20240723|15:59:35.015125|S|100|11.705|0|100
C|TALO|20240723|15:59:46.057123|S|94|11.705|0|94
C|TALO|20240723|15:59:52.171711|S|100|11.695|0|100
C|TALO|20240723|15:59:58.024016|S|10|11.7|0|10
C|TAN|20240723|10:10:09.029546|S|150|41.49|0|150
C|TAN|20240723|12:25:26.972290|S|100|41.45|0|100
C|TAN|20240723|12:25:26.972371|S|27|41.45|0|27
C|TAN|20240723|12:25:26.980870|S|2|41.45|0|2
C|TAN|20240723|12:25:26.980870|S|73|41.45|0|73
C|TAN|20240723|12:25:26.993157|S|152|41.45|0|152
C|TAN|20240723|12:28:46.006428|S|100|41.52|0|100
C|TAN|20240723|12:28:46.006429|S|76|41.52|0|76
C|TAN|20240723|12:35:23.871698|S|171|41.45|0|171
C|TAN|20240723|12:41:52.261833|S|3|41.49|0|3
C|TAN|20240723|13:17:30.899752|S|180|41.54|0|180
C|TAN|20240723|13:19:19.594587|S|5|41.5|0|5
C|TAN|20240723|13:21:26.966088|S|100|41.52|0|100
C|TAN|20240723|13:21:26.966400|S|72|41.52|0|72
C|TAN|20240723|13:56:48.509648|S|1|41.52|0|1
C|TAN|20240723|13:56:48.510112|S|183|41.52|0|183
C|TAN|20240723|15:53:01.674353|S|180|41.49|0|180
C|TAN|20240723|15:58:42.046580|S|30|41.4|0|30
C|TAN|20240723|15:58:51.149434|S|15|41.4|0|15
C|TAN|20240723|15:59:56.010380|S|18|41.39|0|18
C|TAN|20240723|15:59:56.010380|S|16|41.39|0|16
C|TAP|20240723|10:09:46.912288|S|5|52.46|0|5
C|TAP|20240723|10:18:02.932615|S|1|52.55|0|1
C|TAP|20240723|10:18:10.773268|S|3|52.55|0|3
C|TAP|20240723|10:40:01.092727|S|14|52.68|0|14
C|TAP|20240723|11:33:09.911194|S|7|52.73|0|7
C|TAP|20240723|11:33:09.911270|S|13|52.73|0|13
C|TAP|20240723|12:05:57.177575|S|144|52.81|0|144
C|TAP|20240723|12:34:20.987975|S|31|52.95|0|31
C|TAP|20240723|12:39:21.109707|S|1|52.96|0|1
C|TAP|20240723|12:40:03.095967|S|20|52.9|0|20
C|TAP|20240723|12:51:01.226279|S|46|52.94|0|46
C|TAP|20240723|12:58:30.002946|S|1|52.95|0|1
C|TAP|20240723|12:58:30.002946|S|2|52.95|0|2
C|TAP|20240723|13:47:42.970447|S|8|53.14|0|8
C|TAP|20240723|13:47:42.970707|S|1|53.14|0|1
C|TAP|20240723|13:53:52.752633|S|81|53.06|0|81
C|TAP|20240723|13:59:01.855837|S|103|53.02|0|103
C|TAP|20240723|15:05:33.106733|S|5|53.07|0|5
C|TAP|20240723|15:15:52.469345|S|5|52.99|0|5
C|TAP|20240723|15:28:46.907454|S|5|53.05|0|5
C|TAP|20240723|15:28:46.907999|S|3|53.05|0|3
C|TAP|20240723|15:33:31.130763|S|1|52.99|0|1
C|TAP|20240723|15:35:07.471469|S|2|52.97|0|2
C|TAP|20240723|15:36:54.241214|S|29|52.96|0|29
C|TAP|20240723|15:42:45.369435|S|2|52.88|0|2
C|TAP|20240723|15:43:13.849333|S|8|52.89|0|8
C|TAP|20240723|15:45:09.640783|S|9|52.89|0|9
C|TAP|20240723|15:51:06.307389|S|58|53.01|0|58
C|TAP|20240723|15:54:06.469771|S|3|52.98|0|3
C|TAP|20240723|15:55:00.982603|S|4|52.95|0|4
C|TAP|20240723|15:59:22.246751|S|100|52.9|0|100
C|TAP|20240723|15:59:40.676222|S|100|52.92|0|100
C|TAP|20240723|15:59:41.153902|S|100|52.92|0|100
C|TAP|20240723|15:59:41.870026|S|100|52.92|0|100
C|TAP|20240723|15:59:47.428620|S|16|52.92|0|16
C|TAP|20240723|15:59:47.428632|S|34|52.92|0|34
C|TARA|20240723|10:54:43.809595|S|19|2.4|0|19
C|TARA|20240723|14:59:51.121404|S|37|2.41|0|37
C|TARA|20240723|14:59:51.121412|S|31|2.41|0|31
C|TARA|20240723|15:49:30.054101|S|43|2.41|0|43
C|TARA|20240723|15:56:37.358482|S|27|2.42|0|27
C|TARS|20240723|11:15:03.416770|S|11|26.85|0|11
C|TARS|20240723|14:43:07.214493|S|87|27.7|0|87
C|TARS|20240723|15:31:47.622992|S|19|27.58|0|19
C|TARS|20240723|15:57:39.839036|S|48|27.74|0|48
C|TARS|20240723|15:57:45.484418|S|48|27.75|0|48
C|TARS|20240723|15:59:45.541922|S|95|27.85|0|95
C|TASK|20240723|11:49:15.225127|S|1|16.98|0|1
C|TASK|20240723|11:49:15.225127|S|1|16.98|0|1
C|TASK|20240723|15:19:29.492707|S|5|16.83|0|5
C|TASK|20240723|15:42:37.268603|S|2|16.78|0|2
C|TAYD|20240723|10:18:35.051722|S|33|48.35|0|33
C|TAYD|20240723|14:13:24.582493|S|32|50.43|0|32
C|TAYD|20240723|14:53:55.314583|S|1|51.8|0|1
C|TAYD|20240723|14:59:01.617505|S|1|51.8|0|1
C|TAYD|20240723|14:59:55.257185|S|1|51.8|0|1
C|TAYD|20240723|15:06:14.607012|S|1|51.8|0|1
C|TAYD|20240723|15:07:15.818588|S|1|51.8|0|1
C|TAYD|20240723|15:08:50.703781|S|1|52.8|0|1
C|TAYD|20240723|15:34:55.155298|S|1|51.89|0|1
C|TBBB|20240723|10:40:16.974512|S|9|26.28|0|9
C|TBBB|20240723|12:57:45.221040|S|34|26.38|0|34
C|TBBB|20240723|12:57:45.221210|S|4|26.38|0|4
C|TBBB|20240723|15:58:33.201915|S|100|26.07|0|100
C|TBBB|20240723|15:58:33.202431|S|20|26.07|0|20
C|TBBB|20240723|15:59:37.025511|S|50|26.06|0|50
C|TBBK|20240723|12:25:26.944635|S|17|50.86|0|17
C|TBBK|20240723|13:31:22.720584|S|18|50.58|0|18
C|TBBK|20240723|13:31:22.855559|S|3|50.58|0|3
C|TBBK|20240723|15:16:51.092486|S|1|51.16|0|1
C|TBBK|20240723|15:16:51.093122|S|10|51.15|0|10
C|TBBK|20240723|15:28:39.447689|S|5|51.33|0|5
C|TBBK|20240723|15:32:32.827463|S|20|51.18|0|20
C|TBBK|20240723|15:55:04.859866|S|2|51.19|0|2
C|TBF|20240723|10:00:20.000348|S|100|23.47|0|100
C|TBI|20240723|10:46:20.823542|S|1|11.5|0|1
C|TBI|20240723|13:49:15.266354|S|1|11.71|0|1
C|TBLA|20240723|09:31:46.049316|S|186|3.4|0|186
C|TBLA|20240723|09:31:46.049327|S|31|3.4|0|31
C|TBLA|20240723|09:31:46.049328|S|155|3.4|0|155
C|TBLA|20240723|09:32:44.406929|S|31|3.4|0|31
C|TBLA|20240723|09:32:44.406952|S|22|3.4|0|22
C|TBLA|20240723|09:32:44.406952|S|9|3.4|0|9
C|TBLA|20240723|09:32:44.406953|S|31|3.4|0|31
C|TBLA|20240723|09:32:44.406954|S|56|3.4|0|56
C|TBLA|20240723|09:33:13.824051|S|100|3.4|0|100
C|TBLA|20240723|09:33:14.285776|S|98|3.4|0|98
C|TBLA|20240723|09:33:14.285776|S|2|3.4|0|2
C|TBLA|20240723|09:33:35.266459|S|182|3.405|0|182
C|TBLA|20240723|09:40:08.796783|S|154|3.4|0|154
C|TBLA|20240723|09:40:08.797320|S|53|3.4|0|53
C|TBLA|20240723|09:40:08.797832|S|154|3.4|0|154
C|TBLA|20240723|09:48:18.402454|S|100|3.4|0|100
C|TBLA|20240723|09:48:18.402534|S|286|3.4|0|286
C|TBLA|20240723|09:48:18.402534|S|29|3.4|0|29
C|TBLA|20240723|11:19:00.342565|S|100|3.42|0|100
C|TBLA|20240723|11:19:57.379406|S|100|3.42|0|100
C|TBLA|20240723|11:28:09.973594|S|100|3.42|0|100
C|TBLA|20240723|11:30:41.150189|S|95|3.42|0|95
C|TBLA|20240723|11:32:34.714888|S|5|3.42|0|5
C|TBLA|20240723|11:32:34.714888|S|95|3.42|0|95
C|TBLA|20240723|11:45:51.619739|S|37|3.42|0|37
C|TBLA|20240723|13:11:01.750794|S|338|3.4|0|338
C|TBLA|20240723|13:11:01.750923|S|197|3.4|0|197
C|TBLA|20240723|13:11:01.752924|S|148|3.4|0|148
C|TBLA|20240723|13:11:01.752932|S|49|3.4|0|49
C|TBLA|20240723|13:11:01.754871|S|197|3.4|0|197
C|TBLA|20240723|13:11:01.756429|S|197|3.4|0|197
C|TBLA|20240723|13:11:01.758013|S|197|3.4|0|197
C|TBLA|20240723|15:03:04.187289|S|7|3.43|0|7
C|TBLA|20240723|15:19:23.102429|S|100|3.42|0|100
C|TBLA|20240723|15:53:31.469988|S|100|3.4|0|100
C|TBLA|20240723|15:55:01.570957|S|148|3.4|0|148
C|TBLA|20240723|15:55:01.570957|S|60|3.4|0|60
C|TBLA|20240723|15:59:17.236438|S|100|3.41|0|100
C|TBLA|20240723|15:59:32.988472|S|100|3.41|0|100
C|TBLA|20240723|15:59:49.741368|S|1|3.42|0|1
C|TBN|20240723|12:52:54.051107|S|199|23.8|0|199
C|TBN|20240723|13:44:42.711311|S|100|23.95|0|100
C|TBN|20240723|13:47:01.047810|S|100|23.94|0|100
C|TBPH|20240723|09:59:26.433100|S|2|10.26|0|2
C|TBPH|20240723|10:26:20.323787|S|47|10.17|0|47
C|TBT|20240723|10:06:44.503726|S|100|33.61|0|100
C|TBT|20240723|13:02:04.538340|S|100|33.58|0|100
C|TBT|20240723|13:02:04.540329|S|100|33.57|0|100
C|TBT|20240723|14:40:34.751477|S|10|33.8|0|10
C|TBUX|20240723|14:52:41.028172|S|100|49.7|0|100
C|TBUX|20240723|15:22:37.649295|S|100|49.71|0|100
C|TBUX|20240723|15:40:49.451463|S|100|49.71|0|100
C|TBUX|20240723|15:40:49.452378|S|100|49.71|0|100
C|TCAF|20240723|10:38:24.415693|S|251|32.07|0|251
C|TCBI|20240723|12:07:35.087219|S|10|68.38|0|10
C|TCBI|20240723|12:10:20.400958|S|8|68.25|0|8
C|TCBI|20240723|12:10:59.917254|S|8|68.25|0|8
C|TCBI|20240723|12:45:32.921498|S|10|68.03|0|10
C|TCBI|20240723|15:31:29.803355|S|88|67.7|0|88
C|TCBI|20240723|15:31:50.622512|S|7|67.68|0|7
C|TCBI|20240723|15:31:58.331351|S|7|67.69|0|7
C|TCBI|20240723|15:35:07.096453|S|2|67.8|0|2
C|TCBI|20240723|15:35:07.096597|S|11|67.8|0|11
C|TCBI|20240723|15:35:07.096609|S|44|67.8|0|44
C|TCBI|20240723|15:35:07.096609|S|27|67.8|0|27
C|TCBI|20240723|15:39:07.784424|S|2|67.8|0|2
C|TCBI|20240723|15:44:07.658358|S|100|67.57|0|100
C|TCBI|20240723|15:57:06.519520|S|16|67.41|0|16
C|TCBK|20240723|10:44:03.219592|S|1|46.61|0|1
C|TCBK|20240723|10:44:19.818116|S|1|46.58|0|1
C|TCBK|20240723|12:46:22.316888|S|1|46.86|0|1
C|TCBK|20240723|13:50:22.302854|S|1|46.85|0|1
C|TCBK|20240723|14:07:22.021254|S|1|46.98|0|1
C|TCBK|20240723|14:08:22.354273|S|1|47|0|1
C|TCBK|20240723|14:45:35.039395|S|1|47.14|0|1
C|TCBK|20240723|15:41:10.546946|S|100|46.88|0|100
C|TCBK|20240723|15:57:26.888790|S|1|46.92|0|1
C|TCBP|20240723|15:53:49.469659|S|26|.805|0|26
C|TCBX|20240723|12:29:55.692925|S|1|24.5|0|1
C|TCBX|20240723|14:27:05.784341|S|2|24.59|0|2
C|TCHP|20240723|15:59:46.311407|S|13|38.64|0|13
C|TCI|20240723|12:18:15.194300|S|20|30.2|0|20
C|TCI|20240723|13:02:19.348184|S|24|30.25|0|24
C|TCI|20240723|15:59:48.692703|S|1|30.49|0|1
C|TCOM|20240723|09:40:28.268997|S|100|46.07|0|100
C|TCOM|20240723|10:17:45.327319|S|132|45.59|0|132
C|TCOM|20240723|10:19:35.452286|S|38|45.62|0|38
C|TCOM|20240723|11:06:39.511094|S|137|45.7|0|137
C|TCOM|20240723|11:32:35.527164|S|12|45.8|0|12
C|TCOM|20240723|12:24:42.572858|S|28|45.93|0|28
C|TCOM|20240723|12:35:23.401126|S|41|46|0|41
C|TCOM|20240723|12:49:20.691541|S|30|46.04|0|30
C|TCOM|20240723|13:38:18.540924|E|100|46.16|0|100
C|TCOM|20240723|13:38:18.541421|E|89|46.16|0|89
C|TCOM|20240723|13:38:18.541433|E|35|46.16|0|35
C|TCOM|20240723|13:48:45.270581|S|225|46.18|0|225
C|TCOM|20240723|14:06:16.094879|E|100|46.02|0|100
C|TCOM|20240723|14:06:16.095343|E|163|46.02|0|163
C|TCOM|20240723|14:47:08.451780|S|12|46.17|0|12
C|TCOM|20240723|15:46:34.458803|S|1|46.24|0|1
C|TCOM|20240723|15:46:57.372207|S|1|46.24|0|1
C|TCOM|20240723|15:48:33.748204|S|60|46.22|0|60
C|TCOM|20240723|15:54:50.064353|S|100|46.2|0|100
C|TCOM|20240723|15:55:38.007956|S|100|46.2|0|100
C|TCOM|20240723|15:56:04.923455|S|100|46.2|0|100
C|TCOM|20240723|15:57:18.418863|S|32|46.27|0|32
C|TCPC|20240723|15:22:13.023599|S|23|10.76|0|23
C|TCPC|20240723|15:23:41.271478|S|12|10.76|0|12
C|TCPC|20240723|15:26:09.858022|S|15|10.76|0|15
C|TCPC|20240723|15:27:01.723016|S|23|10.76|0|23
C|TCPC|20240723|15:29:21.433971|S|15|10.76|0|15
C|TCPC|20240723|15:32:53.085187|S|12|10.76|0|12
C|TCPC|20240723|15:39:49.455101|S|97|10.75|0|97
C|TCRX|20240723|10:15:31.327221|S|8|6.95|0|8
C|TCRX|20240723|15:52:19.668351|S|12|7.26|0|12
C|TCRX|20240723|15:59:40.034129|S|100|7.29|0|100
C|TCS|20240723|15:47:49.644088|S|200|.556|0|200
C|TCS|20240723|15:47:49.645163|S|300|.556|0|300
C|TD|20240723|09:31:09.997540|S|100|58.1|0|100
C|TD|20240723|09:31:30.551506|S|9|58.07|0|9
C|TD|20240723|09:36:39.234004|S|100|57.95|0|100
C|TD|20240723|10:08:34.808496|S|100|58.09|0|100
C|TD|20240723|10:18:55.939245|S|4|58.09|0|4
C|TD|20240723|10:26:48.397951|S|10|58.1|0|10
C|TD|20240723|10:26:48.398014|S|10|58.1|0|10
C|TD|20240723|10:26:48.398041|S|10|58.1|0|10
C|TD|20240723|10:26:49.096625|S|11|58.09|0|11
C|TD|20240723|10:31:57.056224|S|200|58.14|0|200
C|TD|20240723|10:33:18.016776|S|11|58.13|0|11
C|TD|20240723|10:33:18.016776|S|6|58.13|0|6
C|TD|20240723|10:34:36.245175|S|10|58.11|0|10
C|TD|20240723|10:39:39.041644|S|11|58.09|0|11
C|TD|20240723|10:41:15.172654|S|26|58.08|0|26
C|TD|20240723|10:41:57.254307|S|5|58.07|0|5
C|TD|20240723|10:44:13.082660|S|100|58.09|0|100
C|TD|20240723|10:44:46.245348|S|7|58.09|0|7
C|TD|20240723|10:46:02.553272|S|3|58.09|0|3
C|TD|20240723|10:46:02.609536|S|100|58.1|0|100
C|TD|20240723|10:46:02.609536|S|200|58.1|0|200
C|TD|20240723|10:58:07.364391|S|2|58.13|0|2
C|TD|20240723|11:03:08.570213|S|2|58.17|0|2
C|TD|20240723|11:04:40.007149|S|6|58.2|0|6
C|TD|20240723|11:04:40.013097|S|4|58.19|0|4
C|TD|20240723|11:08:45.040119|S|71|58.24|0|71
C|TD|20240723|11:08:45.227478|S|29|58.24|0|29
C|TD|20240723|11:09:02.199195|S|3|58.22|0|3
C|TD|20240723|11:09:02.199195|S|2|58.22|0|2
C|TD|20240723|11:12:32.344026|S|2|58.26|0|2
C|TD|20240723|11:12:32.344374|S|59|58.26|0|59
C|TD|20240723|11:12:55.338610|S|2|58.25|0|2
C|TD|20240723|11:14:47.959599|S|6|58.24|0|6
C|TD|20240723|11:15:16.065174|S|5|58.21|0|5
C|TD|20240723|11:15:16.065174|S|200|58.21|0|200
C|TD|20240723|11:20:06.180847|S|3|58.21|0|3
C|TD|20240723|11:20:22.264390|S|4|58.19|0|4
C|TD|20240723|11:33:01.129058|S|165|58.24|0|165
C|TD|20240723|11:40:23.813490|S|3|58.28|0|3
C|TD|20240723|11:41:51.778421|S|5|58.28|0|5
C|TD|20240723|11:43:40.250695|S|9|58.29|0|9
C|TD|20240723|11:44:37.407241|S|4|58.28|0|4
C|TD|20240723|11:47:43.481901|E|100|58.27|0|100
C|TD|20240723|11:52:27.306343|E|3|58.26|0|3
C|TD|20240723|11:53:58.036922|S|2|58.26|0|2
C|TD|20240723|11:55:25.584029|S|2|58.26|0|2
C|TD|20240723|11:57:18.030285|S|3|58.25|0|3
C|TD|20240723|12:02:08.463310|S|100|58.3|0|100
C|TD|20240723|12:12:49.166051|S|100|58.3|0|100
C|TD|20240723|12:19:32.900458|S|5|58.27|0|5
C|TD|20240723|12:19:32.902074|S|100|58.26|0|100
C|TD|20240723|12:22:11.339963|S|100|58.28|0|100
C|TD|20240723|12:23:51.786925|S|6|58.25|0|6
C|TD|20240723|12:23:53.491612|S|100|58.26|0|100
C|TD|20240723|12:23:55.481891|S|100|58.26|0|100
C|TD|20240723|12:26:06.205867|S|4|58.21|0|4
C|TD|20240723|12:28:06.915342|S|4|58.23|0|4
C|TD|20240723|12:34:29.925506|S|22|58.22|0|22
C|TD|20240723|12:34:39.535007|S|1|58.22|0|1
C|TD|20240723|12:35:31.269512|S|100|58.24|0|100
C|TD|20240723|12:46:19.134362|S|1|58.26|0|1
C|TD|20240723|12:56:02.415916|S|4|58.19|0|4
C|TD|20240723|13:22:01.119435|S|100|58.11|0|100
C|TD|20240723|13:23:29.673972|S|100|58.12|0|100
C|TD|20240723|13:23:55.089870|S|4|58.11|0|4
C|TD|20240723|13:24:52.154296|S|100|58.11|0|100
C|TD|20240723|13:24:56.019523|S|91|58.11|0|91
C|TD|20240723|13:27:12.009570|S|66|58.13|0|66
C|TD|20240723|13:27:12.009599|S|4|58.13|0|4
C|TD|20240723|13:29:07.869940|S|100|58.12|0|100
C|TD|20240723|13:29:07.876721|S|100|58.12|0|100
C|TD|20240723|13:29:21.735400|S|100|58.13|0|100
C|TD|20240723|13:34:09.777576|S|4|58.13|0|4
C|TD|20240723|13:38:18.002789|E|100|58.15|0|100
C|TD|20240723|13:39:13.515128|S|3|58.15|0|3
C|TD|20240723|13:40:01.108367|S|3|58.14|0|3
C|TD|20240723|13:46:27.530932|S|3|58.15|0|3
C|TD|20240723|13:46:27.532191|S|2|58.15|0|2
C|TD|20240723|13:46:29.203629|S|11|58.14|0|11
C|TD|20240723|14:00:56.036183|S|2|58.19|0|2
C|TD|20240723|14:02:45.890918|S|2|58.2|0|2
C|TD|20240723|14:17:16.038900|S|100|58.26|0|100
C|TD|20240723|14:23:02.987807|S|5|58.24|0|5
C|TD|20240723|14:25:47.506317|S|4|58.24|0|4
C|TD|20240723|14:36:09.711715|S|5|58.21|0|5
C|TD|20240723|14:36:09.711716|S|64|58.21|0|64
C|TD|20240723|14:37:26.064726|S|31|58.23|0|31
C|TD|20240723|14:37:27.702754|S|41|58.22|0|41
C|TD|20240723|14:38:38.448141|S|100|58.19|0|100
C|TD|20240723|14:42:37.863160|S|1|58.15|0|1
C|TD|20240723|14:43:45.642038|S|7|58.14|0|7
C|TD|20240723|14:43:45.642091|S|75|58.14|0|75
C|TD|20240723|14:43:45.642165|S|18|58.14|0|18
C|TD|20240723|14:45:06.732450|S|100|58.14|0|100
C|TD|20240723|14:45:35.570779|S|100|58.13|0|100
C|TD|20240723|14:58:19.861485|S|55|58.08|0|55
C|TD|20240723|15:02:43.913755|S|3|58.04|0|3
C|TD|20240723|15:04:48.867072|S|8|58.08|0|8
C|TD|20240723|15:05:54.839998|S|94|58.11|0|94
C|TD|20240723|15:07:17.604825|S|2|58.08|0|2
C|TD|20240723|15:07:33.908944|S|2|58.08|0|2
C|TD|20240723|15:08:05.742145|S|26|58.09|0|26
C|TD|20240723|15:17:17.149353|S|96|58.09|0|96
C|TD|20240723|15:19:42.612807|S|81|58.11|0|81
C|TD|20240723|15:19:42.613119|S|100|58.11|0|100
C|TD|20240723|15:30:15.436772|S|6|58.12|0|6
C|TD|20240723|15:36:27.599601|S|79|58.12|0|79
C|TD|20240723|15:39:55.251908|S|86|58.11|0|86
C|TD|20240723|15:39:55.252088|S|1|58.11|0|1
C|TD|20240723|15:40:54.801162|S|1|58.1|0|1
C|TD|20240723|15:45:09.640527|S|100|58.14|0|100
C|TD|20240723|15:45:53.693699|S|1|58.14|0|1
C|TD|20240723|15:46:08.178452|S|100|58.15|0|100
C|TD|20240723|15:46:08.178452|S|100|58.15|0|100
C|TD|20240723|15:46:08.178452|S|100|58.15|0|100
C|TD|20240723|15:46:12.426264|S|200|58.16|0|200
C|TD|20240723|15:46:12.426264|S|100|58.16|0|100
C|TD|20240723|15:46:12.426264|S|100|58.16|0|100
C|TD|20240723|15:46:12.426266|S|100|58.16|0|100
C|TD|20240723|15:47:32.860005|S|1|58.14|0|1
C|TD|20240723|15:49:24.016265|S|100|58.13|0|100
C|TD|20240723|15:52:42.967224|S|5|58.1|0|5
C|TD|20240723|15:53:18.389498|S|100|58.11|0|100
C|TD|20240723|15:53:56.651437|S|600|58.12|0|600
C|TD|20240723|15:54:49.628492|S|100|58.1|0|100
C|TD|20240723|15:54:49.628492|S|100|58.1|0|100
C|TD|20240723|15:55:02.797312|S|100|58.1|0|100
C|TD|20240723|15:55:03.065805|S|100|58.11|0|100
C|TD|20240723|15:55:03.274714|S|100|58.11|0|100
C|TD|20240723|15:55:04.175028|S|100|58.11|0|100
C|TD|20240723|15:57:05.874837|S|72|58|0|72
C|TD|20240723|15:59:15.914058|S|11|58.02|0|11
C|TD|20240723|15:59:27.132308|S|8|58|0|8
C|TD|20240723|15:59:41.022605|S|100|58|0|100
C|TD|20240723|15:59:41.022606|S|100|58|0|100
C|TD|20240723|15:59:41.022606|S|200|58|0|200
C|TD|20240723|15:59:44.046936|S|100|58.01|0|100
C|TD|20240723|15:59:44.153251|S|1|58.02|0|1
C|TD|20240723|15:59:44.163725|S|99|58.02|0|99
C|TD|20240723|15:59:48.210435|S|90|58.01|0|90
C|TD|20240723|15:59:55.256480|S|8|58.02|0|8
C|TDC|20240723|09:42:12.980305|S|200|32.07|0|200
C|TDC|20240723|10:08:19.694251|S|75|32.66|0|75
C|TDC|20240723|10:38:09.205099|S|4|32.65|0|4
C|TDC|20240723|10:39:09.378221|S|50|32.5|0|50
C|TDC|20240723|11:51:36.174016|S|2|32.33|0|2
C|TDC|20240723|12:26:25.215358|S|50|32.22|0|50
C|TDC|20240723|12:44:21.005115|S|2|32.3|0|2
C|TDC|20240723|13:18:19.160583|S|75|32.31|0|75
C|TDC|20240723|13:18:19.160640|S|25|32.31|0|25
C|TDC|20240723|14:26:57.569903|S|75|32.4|0|75
C|TDC|20240723|14:36:02.436473|S|75|32.46|0|75
C|TDC|20240723|15:20:16.555077|S|10|32.49|0|10
C|TDC|20240723|15:31:03.455946|S|9|32.47|0|9
C|TDC|20240723|15:36:13.275079|S|100|32.43|0|100
C|TDC|20240723|15:42:50.853219|S|3|32.38|0|3
C|TDC|20240723|15:42:50.853229|S|17|32.38|0|17
C|TDC|20240723|15:45:19.275168|S|86|32.4|0|86
C|TDC|20240723|15:50:16.309069|S|100|32.36|0|100
C|TDC|20240723|15:55:52.455031|S|28|32.24|0|28
C|TDC|20240723|15:58:10.350147|S|2|32.28|0|2
C|TDF|20240723|10:32:49.209141|S|100|7.91|0|100
C|TDF|20240723|11:05:20.434900|S|100|7.91|0|100
C|TDF|20240723|11:06:27.152335|S|100|7.91|0|100
C|TDG|20240723|10:39:58.664541|S|3|1281.7|0|3
C|TDG|20240723|10:41:14.183225|S|1|1280.57|0|1
C|TDG|20240723|10:57:46.261903|S|1|1288.23|0|1
C|TDG|20240723|11:12:30.899516|S|1|1292.54|0|1
C|TDG|20240723|13:45:01.693530|S|1|1292.15|0|1
C|TDG|20240723|15:33:57.645918|S|2|1291.7|0|2
C|TDG|20240723|15:41:59.960555|S|10|1288.37|0|10
C|TDG|20240723|15:55:32.413620|S|22|1287.27|0|22
C|TDOC|20240723|09:48:24.309724|S|5|9.15|0|5
C|TDOC|20240723|09:48:24.309724|S|5|9.15|0|5
C|TDOC|20240723|09:48:24.309724|S|5|9.15|0|5
C|TDOC|20240723|09:48:24.309725|S|5|9.15|0|5
C|TDOC|20240723|09:57:20.686227|S|90|9.19|0|90
C|TDOC|20240723|10:10:52.961350|S|14|9.27|0|14
C|TDOC|20240723|10:10:52.961793|S|47|9.27|0|47
C|TDOC|20240723|10:15:26.395335|S|15|9.27|0|15
C|TDOC|20240723|10:15:26.395335|S|126|9.275|0|126
C|TDOC|20240723|10:15:31.332021|S|169|9.26|0|169
C|TDOC|20240723|10:16:07.369766|S|100|9.24|0|100
C|TDOC|20240723|10:17:02.855208|S|41|9.25|0|41
C|TDOC|20240723|10:20:12.830439|S|100|9.26|0|100
C|TDOC|20240723|10:21:22.198074|S|39|9.28|0|39
C|TDOC|20240723|10:29:14.436557|S|5|9.27|0|5
C|TDOC|20240723|10:33:08.043918|S|100|9.32|0|100
C|TDOC|20240723|10:34:10.054805|S|100|9.34|0|100
C|TDOC|20240723|10:34:32.058043|S|100|9.34|0|100
C|TDOC|20240723|10:39:41.927427|S|200|9.38|0|200
C|TDOC|20240723|10:39:41.927428|S|193|9.38|0|193
C|TDOC|20240723|10:39:47.108264|S|100|9.38|0|100
C|TDOC|20240723|10:39:47.108264|S|397|9.39|0|397
C|TDOC|20240723|10:39:56.437213|S|200|9.38|0|200
C|TDOC|20240723|10:41:09.122725|S|1|9.33|0|1
C|TDOC|20240723|10:41:09.122726|S|391|9.33|0|391
C|TDOC|20240723|10:41:09.122726|S|99|9.33|0|99
C|TDOC|20240723|10:41:09.122727|S|9|9.33|0|9
C|TDOC|20240723|10:47:42.768505|S|100|9.31|0|100
C|TDOC|20240723|10:54:06.741002|S|100|9.25|0|100
C|TDOC|20240723|10:56:02.444609|S|100|9.25|0|100
C|TDOC|20240723|11:16:10.818660|S|91|9.34|0|91
C|TDOC|20240723|11:18:30.699921|S|100|9.33|0|100
C|TDOC|20240723|11:28:21.537805|S|15|9.33|0|15
C|TDOC|20240723|11:28:46.790646|S|100|9.32|0|100
C|TDOC|20240723|11:33:03.233379|S|100|9.33|0|100
C|TDOC|20240723|11:34:10.690536|S|100|9.33|0|100
C|TDOC|20240723|11:36:13.901630|S|11|9.33|0|11
C|TDOC|20240723|11:43:03.248089|S|82|9.35|0|82
C|TDOC|20240723|11:47:30.116615|S|14|9.36|0|14
C|TDOC|20240723|11:47:30.116615|S|45|9.36|0|45
C|TDOC|20240723|11:52:53.555003|S|100|9.32|0|100
C|TDOC|20240723|11:52:53.555146|S|12|9.32|0|12
C|TDOC|20240723|11:52:53.555217|S|88|9.32|0|88
C|TDOC|20240723|11:55:44.067581|S|67|9.3|0|67
C|TDOC|20240723|12:18:07.411491|S|2|9.29|0|2
C|TDOC|20240723|12:23:26.872458|S|300|9.29|0|300
C|TDOC|20240723|12:23:26.872458|S|200|9.29|0|200
C|TDOC|20240723|12:23:26.872458|S|100|9.29|0|100
C|TDOC|20240723|12:26:04.980058|S|200|9.26|0|200
C|TDOC|20240723|12:26:04.980158|S|60|9.26|0|60
C|TDOC|20240723|12:26:04.985412|S|100|9.26|0|100
C|TDOC|20240723|12:26:56.643173|S|5|9.29|0|5
C|TDOC|20240723|12:27:32.188528|S|4|9.29|0|4
C|TDOC|20240723|12:29:02.977431|S|5|9.29|0|5
C|TDOC|20240723|12:42:34.525870|S|5|9.3|0|5
C|TDOC|20240723|12:48:24.877491|S|5|9.31|0|5
C|TDOC|20240723|12:54:19.335467|S|14|9.26|0|14
C|TDOC|20240723|12:54:19.338161|S|395|9.26|0|395
C|TDOC|20240723|12:54:56.635335|S|100|9.27|0|100
C|TDOC|20240723|12:57:17.500780|S|100|9.25|0|100
C|TDOC|20240723|12:58:17.274799|S|98|9.25|0|98
C|TDOC|20240723|12:58:35.769312|S|10|9.25|0|10
C|TDOC|20240723|12:59:35.191279|S|10|9.26|0|10
C|TDOC|20240723|13:02:04.639382|S|300|9.27|0|300
C|TDOC|20240723|13:04:20.245493|S|10|9.27|0|10
C|TDOC|20240723|13:04:55.670663|S|100|9.28|0|100
C|TDOC|20240723|13:07:58.707736|S|5|9.26|0|5
C|TDOC|20240723|13:08:00.540459|S|400|9.27|0|400
C|TDOC|20240723|13:08:00.540460|S|100|9.27|0|100
C|TDOC|20240723|13:08:00.543253|S|500|9.27|0|500
C|TDOC|20240723|13:14:10.000110|S|5|9.28|0|5
C|TDOC|20240723|13:16:32.857104|S|7|9.28|0|7
C|TDOC|20240723|13:16:32.931671|S|100|9.27|0|100
C|TDOC|20240723|13:16:32.931764|S|103|9.27|0|103
C|TDOC|20240723|13:16:32.975792|S|42|9.27|0|42
C|TDOC|20240723|13:16:34.413075|S|165|9.27|0|165
C|TDOC|20240723|13:16:34.413075|S|73|9.27|0|73
C|TDOC|20240723|13:16:34.413075|S|19|9.27|0|19
C|TDOC|20240723|13:23:04.819587|S|100|9.27|0|100
C|TDOC|20240723|13:23:22.937083|S|5|9.27|0|5
C|TDOC|20240723|13:30:01.357187|S|39|9.26|0|39
C|TDOC|20240723|13:30:39.277639|S|52|9.25|0|52
C|TDOC|20240723|13:32:07.075926|S|300|9.26|0|300
C|TDOC|20240723|13:32:07.075926|S|444|9.26|0|444
C|TDOC|20240723|13:32:07.075942|S|100|9.26|0|100
C|TDOC|20240723|13:32:07.075942|S|418|9.26|0|418
C|TDOC|20240723|13:32:07.075980|S|99|9.26|0|99
C|TDOC|20240723|13:35:40.488929|S|15|9.25|0|15
C|TDOC|20240723|13:36:07.866945|S|100|9.25|0|100
C|TDOC|20240723|13:36:10.528188|S|96|9.25|0|96
C|TDOC|20240723|13:38:54.876017|S|15|9.26|0|15
C|TDOC|20240723|13:38:54.876017|S|5|9.26|0|5
C|TDOC|20240723|13:39:25.000917|S|14|9.25|0|14
C|TDOC|20240723|13:40:08.861119|S|1|9.255|0|1
C|TDOC|20240723|13:45:45.123103|S|100|9.26|0|100
C|TDOC|20240723|13:49:33.344350|S|100|9.29|0|100
C|TDOC|20240723|13:55:03.845535|S|5|9.31|0|5
C|TDOC|20240723|13:56:22.392246|S|5|9.31|0|5
C|TDOC|20240723|13:56:22.392246|S|5|9.31|0|5
C|TDOC|20240723|13:57:13.477084|S|5|9.31|0|5
C|TDOC|20240723|13:57:34.828304|S|10|9.31|0|10
C|TDOC|20240723|13:58:51.595630|S|5|9.32|0|5
C|TDOC|20240723|14:00:22.417644|S|5|9.31|0|5
C|TDOC|20240723|14:01:00.178005|S|14|9.3|0|14
C|TDOC|20240723|14:03:12.909729|S|5|9.31|0|5
C|TDOC|20240723|14:04:06.207481|S|5|9.31|0|5
C|TDOC|20240723|14:04:37.816853|S|5|9.31|0|5
C|TDOC|20240723|14:05:14.835492|S|1|9.3|0|1
C|TDOC|20240723|14:06:10.213200|S|10|9.305|0|10
C|TDOC|20240723|14:06:39.126899|S|5|9.31|0|5
C|TDOC|20240723|14:06:39.126900|S|5|9.31|0|5
C|TDOC|20240723|14:08:24.371788|S|10|9.32|0|10
C|TDOC|20240723|14:10:39.216362|S|5|9.34|0|5
C|TDOC|20240723|14:12:05.278387|S|5|9.35|0|5
C|TDOC|20240723|14:12:17.047718|S|100|9.34|0|100
C|TDOC|20240723|14:12:20.557287|S|5|9.35|0|5
C|TDOC|20240723|14:12:26.444211|S|5|9.35|0|5
C|TDOC|20240723|14:22:34.099567|S|100|9.33|0|100
C|TDOC|20240723|14:23:31.386194|S|100|9.33|0|100
C|TDOC|20240723|14:26:01.340372|S|30|9.34|0|30
C|TDOC|20240723|14:26:01.340372|S|100|9.34|0|100
C|TDOC|20240723|14:26:01.340372|S|100|9.34|0|100
C|TDOC|20240723|14:27:10.419696|S|200|9.35|0|200
C|TDOC|20240723|14:28:14.923985|S|100|9.36|0|100
C|TDOC|20240723|14:29:30.122941|S|10|9.36|0|10
C|TDOC|20240723|14:39:23.796706|S|100|9.36|0|100
C|TDOC|20240723|14:39:27.250088|S|100|9.36|0|100
C|TDOC|20240723|14:40:04.877641|S|7|9.36|0|7
C|TDOC|20240723|14:40:13.706933|S|7|9.36|0|7
C|TDOC|20240723|14:40:13.706933|S|23|9.36|0|23
C|TDOC|20240723|14:42:07.970984|S|5|9.36|0|5
C|TDOC|20240723|14:43:16.194054|S|100|9.36|0|100
C|TDOC|20240723|14:44:05.447826|S|200|9.365|0|200
C|TDOC|20240723|14:46:32.988166|S|7|9.37|0|7
C|TDOC|20240723|14:47:07.029918|S|7|9.38|0|7
C|TDOC|20240723|14:47:18.276829|S|200|9.375|0|200
C|TDOC|20240723|14:47:18.277062|S|100|9.375|0|100
C|TDOC|20240723|14:47:19.150799|S|70|9.38|0|70
C|TDOC|20240723|14:47:19.150799|S|30|9.38|0|30
C|TDOC|20240723|14:47:19.151724|S|100|9.38|0|100
C|TDOC|20240723|14:47:19.152634|S|130|9.38|0|130
C|TDOC|20240723|14:51:35.366804|S|1|9.38|0|1
C|TDOC|20240723|14:51:35.366804|S|5|9.38|0|5
C|TDOC|20240723|14:53:54.411846|S|100|9.38|0|100
C|TDOC|20240723|14:53:55.342431|S|5|9.38|0|5
C|TDOC|20240723|14:55:09.954067|S|10|9.365|0|10
C|TDOC|20240723|14:56:18.412825|S|100|9.35|0|100
C|TDOC|20240723|14:58:04.824758|S|5|9.35|0|5
C|TDOC|20240723|15:01:52.076295|S|50|9.35|0|50
C|TDOC|20240723|15:05:44.489435|S|5|9.355|0|5
C|TDOC|20240723|15:05:47.457344|S|5|9.355|0|5
C|TDOC|20240723|15:06:03.665826|S|5|9.36|0|5
C|TDOC|20240723|15:08:43.078057|S|5|9.36|0|5
C|TDOC|20240723|15:09:51.022890|S|100|9.35|0|100
C|TDOC|20240723|15:13:39.064080|S|5|9.35|0|5
C|TDOC|20240723|15:18:54.195138|S|2|9.345|0|2
C|TDOC|20240723|15:18:54.940483|S|2|9.345|0|2
C|TDOC|20240723|15:18:57.966515|S|405|9.34|0|405
C|TDOC|20240723|15:19:08.146040|S|2|9.335|0|2
C|TDOC|20240723|15:19:08.146904|S|2|9.335|0|2
C|TDOC|20240723|15:19:08.147585|S|2|9.335|0|2
C|TDOC|20240723|15:19:09.271754|S|2|9.335|0|2
C|TDOC|20240723|15:19:11.806035|S|2|9.335|0|2
C|TDOC|20240723|15:19:12.017288|S|2|9.335|0|2
C|TDOC|20240723|15:19:13.244593|S|2|9.335|0|2
C|TDOC|20240723|15:19:13.245263|S|2|9.335|0|2
C|TDOC|20240723|15:19:13.257121|S|2|9.34|0|2
C|TDOC|20240723|15:19:36.270987|S|48|9.33|0|48
C|TDOC|20240723|15:20:53.376101|S|100|9.32|0|100
C|TDOC|20240723|15:20:55.430160|S|32|9.32|0|32
C|TDOC|20240723|15:21:39.075881|S|100|9.33|0|100
C|TDOC|20240723|15:21:39.078601|S|100|9.33|0|100
C|TDOC|20240723|15:25:52.310114|S|5|9.34|0|5
C|TDOC|20240723|15:25:52.310114|S|100|9.34|0|100
C|TDOC|20240723|15:27:05.390102|S|100|9.36|0|100
C|TDOC|20240723|15:27:20.021649|S|6|9.355|0|6
C|TDOC|20240723|15:28:23.265511|S|6|9.36|0|6
C|TDOC|20240723|15:29:00.033844|S|6|9.36|0|6
C|TDOC|20240723|15:29:04.086212|S|19|9.36|0|19
C|TDOC|20240723|15:29:04.086213|S|5|9.36|0|5
C|TDOC|20240723|15:29:04.086213|S|5|9.36|0|5
C|TDOC|20240723|15:30:02.171204|S|3|9.33|0|3
C|TDOC|20240723|15:31:04.970867|S|100|9.31|0|100
C|TDOC|20240723|15:32:41.313598|S|15|9.315|0|15
C|TDOC|20240723|15:33:47.532546|S|15|9.32|0|15
C|TDOC|20240723|15:33:59.915697|S|200|9.32|0|200
C|TDOC|20240723|15:33:59.915813|S|100|9.32|0|100
C|TDOC|20240723|15:33:59.916076|S|100|9.32|0|100
C|TDOC|20240723|15:33:59.917250|S|100|9.32|0|100
C|TDOC|20240723|15:35:36.940860|S|30|9.31|0|30
C|TDOC|20240723|15:38:28.561548|S|13|9.3|0|13
C|TDOC|20240723|15:38:28.561548|S|87|9.3|0|87
C|TDOC|20240723|15:38:28.561714|S|200|9.3|0|200
C|TDOC|20240723|15:38:28.562426|S|387|9.3|0|387
C|TDOC|20240723|15:38:28.562427|S|100|9.3|0|100
C|TDOC|20240723|15:38:33.892550|S|100|9.3|0|100
C|TDOC|20240723|15:40:42.399805|S|5|9.3|0|5
C|TDOC|20240723|15:40:46.011428|S|41|9.31|0|41
C|TDOC|20240723|15:44:59.501986|S|2|9.28|0|2
C|TDOC|20240723|15:48:15.056609|S|10|9.29|0|10
C|TDOC|20240723|15:48:15.056609|S|10|9.29|0|10
C|TDOC|20240723|15:48:15.056609|S|80|9.29|0|80
C|TDOC|20240723|15:49:05.855775|S|100|9.29|0|100
C|TDOC|20240723|15:50:00.012478|S|5|9.29|0|5
C|TDOC|20240723|15:50:00.012479|S|5|9.29|0|5
C|TDOC|20240723|15:50:00.521133|S|100|9.3|0|100
C|TDOC|20240723|15:50:00.521133|S|100|9.3|0|100
C|TDOC|20240723|15:50:00.579321|S|148|9.3|0|148
C|TDOC|20240723|15:50:10.023158|S|100|9.31|0|100
C|TDOC|20240723|15:51:01.738727|S|68|9.31|0|68
C|TDOC|20240723|15:52:52.828882|S|100|9.31|0|100
C|TDOC|20240723|15:52:52.830057|S|54|9.31|0|54
C|TDOC|20240723|15:54:38.834004|S|200|9.27|0|200
C|TDOC|20240723|15:55:13.054851|S|100|9.275|0|100
C|TDOC|20240723|15:56:31.012001|S|240|9.27|0|240
C|TDOC|20240723|15:56:31.012644|S|480|9.27|0|480
C|TDOC|20240723|15:56:31.012757|S|34|9.27|0|34
C|TDOC|20240723|15:56:39.773938|S|100|9.28|0|100
C|TDOC|20240723|15:57:20.133301|S|100|9.29|0|100
C|TDOC|20240723|15:57:21.193311|S|100|9.29|0|100
C|TDOC|20240723|15:57:21.193311|S|100|9.29|0|100
C|TDOC|20240723|15:58:04.004745|S|123|9.29|0|123
C|TDOC|20240723|15:58:06.953877|S|100|9.29|0|100
C|TDOC|20240723|15:58:10.232317|S|100|9.29|0|100
C|TDOC|20240723|15:58:12.597329|S|170|9.29|0|170
C|TDOC|20240723|15:58:12.597401|S|30|9.29|0|30
C|TDOC|20240723|15:58:12.913419|S|100|9.29|0|100
C|TDOC|20240723|15:58:16.714542|S|33|9.29|0|33
C|TDOC|20240723|15:58:19.641210|S|100|9.29|0|100
C|TDOC|20240723|15:58:22.227375|S|200|9.28|0|200
C|TDOC|20240723|15:58:27.624454|S|20|9.29|0|20
C|TDOC|20240723|15:58:30.826942|S|380|9.29|0|380
C|TDOC|20240723|15:58:30.830225|S|100|9.29|0|100
C|TDOC|20240723|15:58:47.493773|S|100|9.285|0|100
C|TDOC|20240723|15:59:05.496092|S|168|9.3|0|168
C|TDOC|20240723|15:59:08.540656|S|100|9.3|0|100
C|TDOC|20240723|15:59:34.072120|S|95|9.3|0|95
C|TDOC|20240723|15:59:48.818491|S|21|9.31|0|21
C|TDOC|20240723|15:59:48.823380|S|79|9.31|0|79
C|TDOC|20240723|15:59:49.208925|S|10|9.31|0|10
C|TDOC|20240723|15:59:49.695627|S|19|9.31|0|19
C|TDOC|20240723|15:59:50.059957|S|38|9.31|0|38
C|TDOC|20240723|15:59:51.291750|S|33|9.31|0|33
C|TDOC|20240723|15:59:51.351799|S|24|9.31|0|24
C|TDOC|20240723|15:59:51.648533|S|10|9.31|0|10
C|TDS|20240723|09:31:27.563637|S|700|20.82|0|700
C|TDS|20240723|09:31:27.564154|S|300|20.82|0|300
C|TDS|20240723|09:31:27.615576|S|100|20.81|0|100
C|TDS|20240723|09:31:27.654831|S|100|20.73|0|100
C|TDS|20240723|10:15:56.642387|S|50|21.11|0|50
C|TDS|20240723|10:42:00.982187|S|1|21.04|0|1
C|TDS|20240723|10:42:02.634612|S|190|21.07|0|190
C|TDS|20240723|10:42:02.634679|S|151|21.07|0|151
C|TDS|20240723|11:07:13.504612|S|126|20.92|0|126
C|TDS|20240723|11:12:32.286891|S|62|20.94|0|62
C|TDS|20240723|12:46:51.023956|S|10|20.81|0|10
C|TDS|20240723|12:46:51.031229|S|26|20.81|0|26
C|TDS|20240723|12:47:42.956796|S|132|20.81|0|132
C|TDS|20240723|12:47:43.025768|S|17|20.81|0|17
C|TDS|20240723|13:13:03.970998|S|140|20.89|0|140
C|TDS|20240723|13:13:03.971350|S|21|20.89|0|21
C|TDS|20240723|14:31:07.797850|S|100|20.87|0|100
C|TDS|20240723|14:40:26.197688|S|2|20.88|0|2
C|TDS|20240723|14:43:17.056792|S|5|20.87|0|5
C|TDS|20240723|14:43:17.057508|S|5|20.87|0|5
C|TDS|20240723|14:56:50.422527|S|188|21|0|188
C|TDS|20240723|15:04:46.218394|S|159|20.9|0|159
C|TDS|20240723|15:10:27.141917|S|1|20.94|0|1
C|TDS|20240723|15:10:27.141917|S|1|20.94|0|1
C|TDS|20240723|15:12:33.179308|S|1|20.95|0|1
C|TDS|20240723|15:19:00.889004|S|3|20.97|0|3
C|TDS|20240723|15:19:00.889019|S|175|20.97|0|175
C|TDS|20240723|15:45:33.545356|S|52|20.97|0|52
C|TDS|20240723|15:52:26.544052|S|189|20.95|0|189
C|TDS|20240723|15:55:03.966492|S|98|20.92|0|98
C|TDS|20240723|15:55:06.033073|S|61|20.92|0|61
C|TDS|20240723|15:56:03.410112|S|10|20.91|0|10
C|TDTF|20240723|15:58:21.619930|S|65|23.475|0|65
C|TDTF|20240723|15:58:28.996325|S|3|23.475|0|3
C|TDTF|20240723|15:58:29.261701|S|18|23.475|0|18
C|TDTF|20240723|15:58:29.541535|S|17|23.475|0|17
C|TDTF|20240723|15:58:29.827037|S|15|23.475|0|15
C|TDTF|20240723|15:58:30.087227|S|13|23.475|0|13
C|TDTF|20240723|15:58:30.355373|S|13|23.475|0|13
C|TDTF|20240723|15:58:30.386471|S|17|23.475|0|17
C|TDTF|20240723|15:58:30.622226|S|12|23.475|0|12
C|TDTF|20240723|15:58:30.657961|S|24|23.475|0|24
C|TDTF|20240723|15:58:30.903859|S|11|23.475|0|11
C|TDTF|20240723|15:58:30.959517|S|23|23.475|0|23
C|TDTF|20240723|15:58:31.188360|S|1|23.475|0|1
C|TDTF|20240723|15:58:31.253995|S|29|23.475|0|29
C|TDTF|20240723|15:58:31.471161|S|13|23.475|0|13
C|TDTF|20240723|15:58:31.554245|S|24|23.475|0|24
C|TDTF|20240723|15:58:31.766054|S|24|23.475|0|24
C|TDTF|20240723|15:58:31.843467|S|46|23.475|0|46
C|TDTF|20240723|15:58:32.059751|S|20|23.475|0|20
C|TDTF|20240723|15:58:32.105046|S|45|23.475|0|45
C|TDTF|20240723|15:58:32.324650|S|20|23.475|0|20
C|TDTF|20240723|15:58:32.411247|S|9|23.475|0|9
C|TDTF|20240723|15:58:32.594941|S|18|23.475|0|18
C|TDTF|20240723|15:58:32.712425|S|27|23.475|0|27
C|TDTF|20240723|15:58:32.882814|S|5|23.475|0|5
C|TDTF|20240723|15:58:33.145980|S|26|23.475|0|26
C|TDTF|20240723|15:58:33.456090|S|27|23.475|0|27
C|TDTF|20240723|15:58:33.724790|S|35|23.475|0|35
C|TDTF|20240723|15:58:34.034885|S|35|23.475|0|35
C|TDTF|20240723|15:58:34.304472|S|40|23.475|0|40
C|TDTF|20240723|15:58:34.559151|S|100|23.475|0|100
C|TDTF|20240723|15:58:34.574559|S|40|23.475|0|40
C|TDTF|20240723|15:58:34.877365|S|48|23.475|0|48
C|TDTF|20240723|15:58:35.141094|S|50|23.475|0|50
C|TDTF|20240723|15:58:35.412010|S|53|23.475|0|53
C|TDTF|20240723|15:58:35.698040|S|48|23.475|0|48
C|TDTT|20240723|09:58:50.087192|S|100|23.59|0|100
C|TDUP|20240723|10:59:52.897745|S|126|2.015|0|126
C|TDUP|20240723|11:40:18.853722|S|100|2.05|0|100
C|TDUP|20240723|11:43:20.223040|S|47|2.05|0|47
C|TDUP|20240723|11:43:20.223049|S|140|2.05|0|140
C|TDUP|20240723|13:22:17.174001|S|93|2.04|0|93
C|TDUP|20240723|13:38:16.584604|S|95|2.05|0|95
C|TDW|20240723|09:41:37.211690|S|100|104.22|0|100
C|TDW|20240723|10:03:01.956961|S|48|104.83|0|48
C|TDW|20240723|11:23:11.145966|S|1|103.75|0|1
C|TDW|20240723|11:23:17.872129|S|100|103.73|0|100
C|TDW|20240723|11:23:18.661669|S|172|103.73|0|172
C|TDW|20240723|11:24:21.101295|S|100|103.53|0|100
C|TDW|20240723|11:24:21.101296|S|100|103.54|0|100
C|TDW|20240723|12:00:44.138351|S|100|103.39|0|100
C|TDW|20240723|12:00:46.435471|S|9|103.39|0|9
C|TDW|20240723|12:14:30.144688|S|52|103.47|0|52
C|TDW|20240723|12:14:30.144688|S|48|103.44|0|48
C|TDW|20240723|14:27:46.305342|S|59|103.35|0|59
C|TDW|20240723|14:34:10.966190|S|1|103.27|0|1
C|TDW|20240723|15:33:03.089992|S|3|103.53|0|3
C|TDW|20240723|15:48:34.382711|S|48|103.11|0|48
C|TDW|20240723|15:48:34.382712|S|16|103.13|0|16
C|TDW|20240723|15:50:26.449011|S|1|103.12|0|1
C|TDW|20240723|15:59:36.430202|S|3|103.41|0|3
C|TDW|20240723|15:59:36.430265|S|51|103.41|0|51
C|TDW|20240723|15:59:56.299160|S|100|103.46|0|100
C|TDY|20240723|09:57:44.098994|S|25|400.64|0|25
C|TDY|20240723|10:02:14.850389|S|1|400.81|0|1
C|TDY|20240723|10:52:25.545944|S|25|401.2|0|25
C|TDY|20240723|10:52:25.784933|S|25|401.26|0|25
C|TDY|20240723|11:35:58.448070|S|2|402.92|0|2
C|TDY|20240723|12:00:09.431078|S|2|404.03|0|2
C|TDY|20240723|12:00:31.054967|S|6|404.36|0|6
C|TDY|20240723|12:09:45.057751|S|2|404.87|0|2
C|TDY|20240723|12:23:57.185585|S|1|402.74|0|1
C|TDY|20240723|12:23:57.185594|S|1|402.74|0|1
C|TDY|20240723|13:58:50.631003|S|2|403.48|0|2
C|TDY|20240723|14:22:08.069624|S|1|403.32|0|1
C|TDY|20240723|14:25:00.212582|S|10|403.25|0|10
C|TDY|20240723|15:10:03.100446|S|1|403.87|0|1
C|TDY|20240723|15:22:00.488294|S|25|403.47|0|25
C|TDY|20240723|15:22:41.709073|S|1|403.47|0|1
C|TDY|20240723|15:27:35.390369|S|1|403.78|0|1
C|TDY|20240723|15:27:56.994874|S|1|403.95|0|1
C|TDY|20240723|15:48:17.846763|S|99|402.92|0|99
C|TDY|20240723|15:48:18.500460|S|1|402.9|0|1
C|TDY|20240723|15:58:23.467840|S|5|402.51|0|5
C|TEAM|20240723|11:25:59.238272|S|10|176.33|0|10
C|TEAM|20240723|11:25:59.238597|S|14|176.33|0|14
C|TEAM|20240723|11:26:36.939955|S|100|176.21|0|100
C|TEAM|20240723|11:26:37.469200|S|100|176.21|0|100
C|TEAM|20240723|11:46:12.811044|S|4|176.81|0|4
C|TEAM|20240723|12:02:09.468326|S|3|176.22|0|3
C|TEAM|20240723|12:02:09.468327|S|4|176.23|0|4
C|TEAM|20240723|12:02:12.898813|S|1|176.26|0|1
C|TEAM|20240723|12:02:12.898814|S|23|176.27|0|23
C|TEAM|20240723|12:02:12.898814|S|98|176.27|0|98
C|TEAM|20240723|12:02:12.898815|S|2|176.27|0|2
C|TEAM|20240723|14:33:56.911588|S|1|176.52|0|1
C|TEAM|20240723|14:34:12.850614|S|64|176.54|0|64
C|TEAM|20240723|14:34:12.850614|S|1|176.54|0|1
C|TEAM|20240723|15:51:03.324068|S|1|175.22|0|1
C|TEAM|20240723|15:51:37.366898|S|1|175.25|0|1
C|TEAM|20240723|15:54:13.672008|S|48|175.26|0|48
C|TEAM|20240723|15:57:06.150074|S|100|175.07|0|100
C|TEAM|20240723|15:57:37.274527|S|1|175.22|0|1
C|TEAM|20240723|15:57:37.776025|S|1|175.24|0|1
C|TEAM|20240723|15:57:43.693439|S|1|175.23|0|1
C|TEAM|20240723|15:57:46.820068|S|1|175.22|0|1
C|TEAM|20240723|15:57:50.694584|S|1|175.22|0|1
C|TEAM|20240723|15:57:50.891409|S|1|175.24|0|1
C|TEAM|20240723|15:58:00.272126|S|1|175.25|0|1
C|TEAM|20240723|15:59:20.815564|S|100|175.07|0|100
C|TEAM|20240723|15:59:20.815575|S|3|175.07|0|3
C|TECH|20240723|10:04:26.507704|S|10|77.7|0|10
C|TECH|20240723|10:11:37.503109|S|100|77.87|0|100
C|TECH|20240723|12:34:16.742739|S|7|77.58|0|7
C|TECH|20240723|12:34:16.742739|S|3|77.57|0|3
C|TECH|20240723|13:37:54.325753|S|9|77.2|0|9
C|TECH|20240723|13:38:10.871222|S|33|77.12|0|33
C|TECH|20240723|13:38:21.194538|S|1|77.15|0|1
C|TECH|20240723|13:39:53.421830|S|1|77.18|0|1
C|TECH|20240723|13:41:25.922284|S|1|77.2|0|1
C|TECH|20240723|14:46:47.796625|S|2|77.07|0|2
C|TECH|20240723|14:47:13.079039|S|9|77.07|0|9
C|TECH|20240723|15:21:32.220801|S|33|76.9|0|33
C|TECH|20240723|15:50:10.007989|S|1000|76.64|0|1000
C|TECK|20240723|09:48:27.312938|S|96|45.08|0|96
C|TECK|20240723|09:56:43.003253|S|11|44.82|0|11
C|TECK|20240723|10:06:43.851891|S|100|44.99|0|100
C|TECK|20240723|10:08:51.458149|S|100|45.08|0|100
C|TECK|20240723|10:14:15.384492|S|100|45.45|0|100
C|TECK|20240723|10:14:18.503470|S|100|45.45|0|100
C|TECK|20240723|10:15:21.445655|S|109|45.49|0|109
C|TECK|20240723|10:16:35.074819|S|55|45.45|0|55
C|TECK|20240723|10:26:28.095583|S|100|45.49|0|100
C|TECK|20240723|10:31:45.090257|S|100|45.62|0|100
C|TECK|20240723|11:04:26.083823|S|100|45.41|0|100
C|TECK|20240723|11:05:02.867943|S|100|45.39|0|100
C|TECK|20240723|11:13:31.616090|S|100|45.59|0|100
C|TECK|20240723|11:13:31.616117|S|14|45.59|0|14
C|TECK|20240723|11:13:31.616117|S|100|45.59|0|100
C|TECK|20240723|11:13:33.800652|S|1|45.56|0|1
C|TECK|20240723|11:13:33.800907|S|28|45.56|0|28
C|TECK|20240723|11:29:26.530355|S|9|45.27|0|9
C|TECK|20240723|11:41:43.898122|S|61|45.49|0|61
C|TECK|20240723|12:23:46.061610|S|100|45.62|0|100
C|TECK|20240723|13:47:26.199495|S|100|45.82|0|100
C|TECK|20240723|13:47:26.199522|S|100|45.82|0|100
C|TECK|20240723|13:47:26.199522|S|17|45.82|0|17
C|TECK|20240723|14:00:21.778894|S|268|45.78|0|268
C|TECK|20240723|14:01:57.546958|S|18|45.83|0|18
C|TECK|20240723|14:01:57.547019|S|82|45.83|0|82
C|TECK|20240723|14:15:00.738996|S|200|45.85|0|200
C|TECK|20240723|14:31:14.030545|S|100|45.73|0|100
C|TECK|20240723|15:10:08.184496|S|18|45.9|0|18
C|TECK|20240723|15:26:04.012877|S|10|45.91|0|10
C|TECK|20240723|15:33:29.720273|S|100|45.73|0|100
C|TECK|20240723|15:47:20.630352|S|100|45.88|0|100
C|TECK|20240723|15:50:01.232943|S|75|45.85|0|75
C|TECK|20240723|15:50:01.232954|S|25|45.85|0|25
C|TECK|20240723|15:50:33.077902|S|100|45.85|0|100
C|TECK|20240723|15:50:43.460082|S|60|45.83|0|60
C|TECK|20240723|15:51:04.460434|S|4|45.83|0|4
C|TECK|20240723|15:51:27.775555|S|4|45.83|0|4
C|TECK|20240723|15:51:44.224491|S|100|45.81|0|100
C|TECK|20240723|15:52:09.568276|S|1|45.81|0|1
C|TECK|20240723|15:52:20.359293|S|70|45.83|0|70
C|TECK|20240723|15:53:10.139763|S|100|45.82|0|100
C|TECK|20240723|15:53:19.140481|S|7|45.81|0|7
C|TECK|20240723|15:53:36.870270|S|5|45.79|0|5
C|TECK|20240723|15:54:08.815463|S|13|45.76|0|13
C|TECK|20240723|15:54:08.815528|S|87|45.76|0|87
C|TECK|20240723|15:55:22.254887|S|80|45.74|0|80
C|TECK|20240723|15:55:42.987433|S|5|45.76|0|5
C|TECK|20240723|15:55:50.519738|S|19|45.76|0|19
C|TECK|20240723|15:56:05.879491|S|100|45.75|0|100
C|TECK|20240723|15:56:14.971370|S|100|45.75|0|100
C|TECK|20240723|15:56:14.971371|S|100|45.75|0|100
C|TECK|20240723|15:56:44.487481|S|84|45.74|0|84
C|TECK|20240723|15:56:47.122009|S|16|45.74|0|16
C|TECK|20240723|15:57:04.050987|S|6|45.73|0|6
C|TECK|20240723|15:57:04.341586|S|94|45.73|0|94
C|TECK|20240723|15:59:25.038598|S|100|45.8|0|100
C|TECK|20240723|15:59:37.001518|S|100|45.8|0|100
C|TECK|20240723|15:59:44.988703|S|100|45.82|0|100
C|TECK|20240723|15:59:44.988703|S|33|45.82|0|33
C|TECK|20240723|15:59:50.045503|S|7|45.81|0|7
C|TECK|20240723|15:59:51.080409|S|72|45.8|0|72
C|TECK|20240723|15:59:51.250147|S|100|45.81|0|100
C|TECK|20240723|15:59:51.571527|S|70|45.8|0|70
C|TECK|20240723|15:59:52.144024|S|30|45.81|0|30
C|TECL|20240723|09:30:45.075678|S|3|94.31|0|3
C|TECL|20240723|09:38:29.551299|S|68|94.94|0|68
C|TECL|20240723|09:44:54.410518|S|53|96.06|0|53
C|TECL|20240723|09:47:17.682359|S|48|95.54|0|48
C|TECL|20240723|09:47:17.691786|S|5|95.54|0|5
C|TECL|20240723|09:47:28.861480|S|5|95.33|0|5
C|TECL|20240723|10:24:32.840757|S|51|95.76|0|51
C|TECL|20240723|11:18:08.490011|S|53|96.34|0|53
C|TECL|20240723|11:19:10.659761|S|5|96.58|0|5
C|TECL|20240723|11:19:10.663636|S|5|96.58|0|5
C|TECL|20240723|15:10:01.058972|S|39|94.67|0|39
C|TECL|20240723|15:11:58.542954|S|59|94.79|0|59
C|TECS|20240723|09:49:15.353341|S|400|5.8|0|400
C|TECS|20240723|10:33:36.270556|S|600|5.83|0|600
C|TECS|20240723|10:33:36.272620|S|200|5.83|0|200
C|TECS|20240723|11:42:58.190155|S|200|5.78|0|200
C|TECS|20240723|14:38:06.746005|S|10|5.86|0|10
C|TECS|20240723|14:44:28.087433|S|1|5.88|0|1
C|TECS|20240723|15:54:30.042110|S|150|5.89|0|150
C|TECS|20240723|15:54:50.234981|E|1|5.9|0|1
C|TECS|20240723|15:55:01.720852|S|200|5.91|0|200
C|TECS|20240723|15:59:41.100816|S|400|5.89|0|400
C|TECS|20240723|15:59:41.100892|S|387|5.89|0|387
C|TECS|20240723|15:59:41.100910|S|800|5.89|0|800
C|TECS|20240723|15:59:41.100996|S|300|5.89|0|300
C|TECX|20240723|11:23:10.427692|S|1|16.8|0|1
C|TEL|20240723|09:33:04.072852|S|100|151|0|100
C|TEL|20240723|09:34:38.132643|S|100|151.165|0|100
C|TEL|20240723|09:39:33.599472|S|100|151|0|100
C|TEL|20240723|09:39:56.901995|S|100|151.105|0|100
C|TEL|20240723|09:41:10.502553|S|100|151.11|0|100
C|TEL|20240723|09:47:33.048443|S|11|151.06|0|11
C|TEL|20240723|09:47:33.048443|S|5|151.07|0|5
C|TEL|20240723|09:47:33.048444|S|1|151.09|0|1
C|TEL|20240723|09:47:33.048444|S|3|151.08|0|3
C|TEL|20240723|09:47:33.054491|S|16|151.12|0|16
C|TEL|20240723|09:47:33.054508|S|8|151.12|0|8
C|TEL|20240723|09:47:33.054508|S|44|151.12|0|44
C|TEL|20240723|09:47:33.054509|S|18|151.13|0|18
C|TEL|20240723|09:47:33.171077|S|12|151.15|0|12
C|TEL|20240723|09:47:33.171077|S|6|151.15|0|6
C|TEL|20240723|10:31:55.538879|S|40|152.07|0|40
C|TEL|20240723|10:35:36.056861|S|24|151.95|0|24
C|TEL|20240723|10:35:36.056923|S|48|151.95|0|48
C|TEL|20240723|10:35:36.056959|S|13|151.95|0|13
C|TEL|20240723|10:35:36.056986|S|24|151.97|0|24
C|TEL|20240723|10:44:46.041439|S|100|151.95|0|100
C|TEL|20240723|10:44:46.042464|S|17|151.97|0|17
C|TEL|20240723|10:44:46.042464|S|11|151.97|0|11
C|TEL|20240723|10:50:49.291275|S|29|151.71|0|29
C|TEL|20240723|10:55:47.190405|S|24|151.57|0|24
C|TEL|20240723|10:55:47.190405|S|24|151.55|0|24
C|TEL|20240723|10:55:47.190406|S|52|151.57|0|52
C|TEL|20240723|10:55:47.190509|S|100|151.59|0|100
C|TEL|20240723|10:55:47.190581|S|6|151.59|0|6
C|TEL|20240723|10:55:47.190653|S|14|151.59|0|14
C|TEL|20240723|10:55:47.190653|S|6|151.59|0|6
C|TEL|20240723|10:55:47.190677|S|11|151.59|0|11
C|TEL|20240723|10:55:47.190677|S|3|151.59|0|3
C|TEL|20240723|10:55:47.190701|S|97|151.59|0|97
C|TEL|20240723|11:38:39.954220|S|24|151.65|0|24
C|TEL|20240723|11:40:56.898005|S|21|151.7|0|21
C|TEL|20240723|11:58:30.123038|S|158|151.98|0|158
C|TEL|20240723|12:45:55.060651|S|24|151.93|0|24
C|TEL|20240723|13:49:25.533612|S|41|151.78|0|41
C|TEL|20240723|13:49:25.533612|S|62|151.77|0|62
C|TEL|20240723|14:14:00.755418|S|100|151.82|0|100
C|TEL|20240723|14:14:00.755419|S|18|151.83|0|18
C|TEL|20240723|14:14:00.755560|S|136|151.83|0|136
C|TEL|20240723|14:58:13.388918|S|75|152.02|0|75
C|TEL|20240723|14:58:13.389025|S|3|152.02|0|3
C|TEL|20240723|14:58:13.389249|S|6|152.02|0|6
C|TEL|20240723|14:58:13.389304|S|1|152.02|0|1
C|TEL|20240723|14:58:13.389368|S|2|152.02|0|2
C|TEL|20240723|14:58:18.518003|S|62|152.01|0|62
C|TEL|20240723|14:58:18.518003|S|26|152.02|0|26
C|TEL|20240723|15:09:07.557365|S|7|151.89|0|7
C|TEL|20240723|15:09:22.268558|S|33|151.89|0|33
C|TEL|20240723|15:09:22.272884|S|11|151.89|0|11
C|TEL|20240723|15:10:15.464687|S|5|151.91|0|5
C|TEL|20240723|15:11:20.446727|S|5|151.91|0|5
C|TEL|20240723|15:31:31.539226|S|24|151.91|0|24
C|TEL|20240723|15:31:31.539285|S|63|151.91|0|63
C|TEL|20240723|15:31:31.539359|S|13|151.91|0|13
C|TEL|20240723|15:38:12.286035|S|24|151.85|0|24
C|TEL|20240723|15:47:26.613303|S|26|151.59|0|26
C|TEL|20240723|15:47:26.614035|S|16|151.59|0|16
C|TEL|20240723|15:47:26.614089|S|53|151.59|0|53
C|TEL|20240723|15:48:28.979453|S|16|151.66|0|16
C|TEL|20240723|15:51:02.560451|S|2|151.64|0|2
C|TEL|20240723|15:51:03.281747|S|1|151.64|0|1
C|TEL|20240723|15:51:03.281786|S|1|151.64|0|1
C|TEL|20240723|15:51:03.281908|S|1|151.64|0|1
C|TEL|20240723|15:51:04.439363|S|2|151.64|0|2
C|TEL|20240723|15:54:26.725330|S|24|151.48|0|24
C|TEL|20240723|15:54:50.483447|S|24|151.39|0|24
C|TEL|20240723|15:55:01.485098|S|24|151.44|0|24
C|TEL|20240723|15:59:15.358205|S|63|151.275|0|63
C|TEL|20240723|15:59:48.232928|S|24|151.26|0|24
C|TEL|20240723|15:59:48.508800|S|29|151.295|0|29
C|TELA|20240723|10:10:20.883218|S|10|4.63|0|10
C|TELA|20240723|10:16:20.312368|S|21|4.61|0|21
C|TELA|20240723|10:17:20.125088|S|24|4.61|0|24
C|TELA|20240723|10:17:20.125182|S|76|4.61|0|76
C|TELA|20240723|10:18:20.875682|S|34|4.6|0|34
C|TELA|20240723|10:19:20.252040|S|38|4.6|0|38
C|TELA|20240723|10:20:20.455052|S|5|4.6|0|5
C|TELA|20240723|10:20:20.455052|S|28|4.6|0|28
C|TELA|20240723|10:21:19.776805|S|43|4.6|0|43
C|TELA|20240723|10:22:14.702102|S|100|4.6|0|100
C|TELA|20240723|10:22:20.656063|S|57|4.61|0|57
C|TELA|20240723|10:23:19.621057|S|58|4.61|0|58
C|TELA|20240723|10:24:20.356098|S|47|4.61|0|47
C|TELA|20240723|10:25:39.135972|S|22|4.61|0|22
C|TELA|20240723|10:25:39.136018|S|6|4.61|0|6
C|TELA|20240723|10:25:39.136018|S|16|4.61|0|16
C|TELA|20240723|10:25:39.136025|S|66|4.61|0|66
C|TELA|20240723|10:25:39.136032|S|22|4.61|0|22
C|TELA|20240723|10:25:43.340117|S|6|4.61|0|6
C|TELA|20240723|10:25:43.340118|S|16|4.61|0|16
C|TELA|20240723|10:25:43.340124|S|22|4.61|0|22
C|TELA|20240723|10:25:43.340213|S|22|4.61|0|22
C|TELA|20240723|10:25:43.340220|S|31|4.61|0|31
C|TELA|20240723|10:30:20.774547|S|26|4.61|0|26
C|TELA|20240723|10:31:20.087430|S|28|4.61|0|28
C|TELA|20240723|10:31:20.087602|S|72|4.61|0|72
C|TELA|20240723|10:32:20.015310|S|20|4.62|0|20
C|TELA|20240723|10:32:20.022219|S|46|4.62|0|46
C|TELA|20240723|10:32:20.022232|S|34|4.62|0|34
C|TELA|20240723|10:34:19.908825|S|23|4.64|0|23
C|TELA|20240723|10:35:20.095032|S|24|4.65|0|24
C|TELA|20240723|10:35:21.538227|S|50|4.65|0|50
C|TELA|20240723|10:35:21.538234|S|26|4.65|0|26
C|TELA|20240723|10:54:19.680403|S|9|4.67|0|9
C|TELA|20240723|10:55:20.425662|S|12|4.67|0|12
C|TELA|20240723|10:56:20.057117|S|31|4.67|0|31
C|TELA|20240723|10:56:20.182087|S|69|4.67|0|69
C|TELA|20240723|11:10:20.609388|S|12|4.67|0|12
C|TELA|20240723|11:11:20.301289|S|8|4.67|0|8
C|TELA|20240723|11:14:20.092970|S|8|4.68|0|8
C|TELA|20240723|11:21:20.392269|S|26|4.67|0|26
C|TELA|20240723|11:22:19.976823|S|28|4.67|0|28
C|TELA|20240723|11:30:20.992341|S|17|4.67|0|17
C|TELA|20240723|13:02:21.024708|S|42|4.63|0|42
C|TELA|20240723|13:04:21.814516|S|40|4.62|0|40
C|TELA|20240723|13:05:21.682021|S|17|4.62|0|17
C|TELA|20240723|13:06:21.944540|S|14|4.62|0|14
C|TELA|20240723|13:07:21.411269|S|14|4.62|0|14
C|TELA|20240723|13:08:21.843659|S|14|4.62|0|14
C|TELA|20240723|13:09:21.031786|S|15|4.62|0|15
C|TELA|20240723|13:10:21.090859|S|18|4.62|0|18
C|TELA|20240723|13:11:20.865330|S|8|4.62|0|8
C|TELA|20240723|13:12:20.729514|S|27|4.63|0|27
C|TELA|20240723|13:14:20.967653|S|27|4.63|0|27
C|TELA|20240723|13:15:21.189293|S|28|4.62|0|28
C|TELA|20240723|13:16:21.018719|S|6|4.63|0|6
C|TELA|20240723|13:17:21.641003|S|18|4.63|0|18
C|TELA|20240723|13:18:20.608078|S|18|4.63|0|18
C|TELA|20240723|13:20:21.641966|S|4|4.63|0|4
C|TELA|20240723|13:20:21.641966|S|12|4.63|0|12
C|TELA|20240723|13:21:20.711990|S|15|4.63|0|15
C|TELA|20240723|13:22:21.132913|S|13|4.63|0|13
C|TELA|20240723|13:23:21.031774|S|9|4.63|0|9
C|TELA|20240723|13:24:20.956691|S|12|4.63|0|12
C|TELA|20240723|13:25:21.459604|S|14|4.63|0|14
C|TELA|20240723|13:26:21.286078|S|16|4.63|0|16
C|TELA|20240723|13:28:21.563777|S|13|4.62|0|13
C|TELA|20240723|13:29:22.385739|S|8|4.62|0|8
C|TELA|20240723|13:32:31.912447|S|98|4.62|0|98
C|TELA|20240723|14:28:21.764339|S|33|4.62|0|33
C|TELA|20240723|14:30:22.911792|S|32|4.65|0|32
C|TELA|20240723|14:32:22.446001|S|22|4.65|0|22
C|TELA|20240723|14:41:21.296827|S|13|4.64|0|13
C|TELA|20240723|14:41:21.296925|S|87|4.64|0|87
C|TELA|20240723|14:42:22.498665|S|39|4.65|0|39
C|TELA|20240723|14:43:21.512448|S|47|4.66|0|47
C|TELA|20240723|14:44:22.778283|S|44|4.66|0|44
C|TELA|20240723|14:45:22.137983|S|45|4.65|0|45
C|TELA|20240723|14:46:22.901095|S|47|4.65|0|47
C|TELA|20240723|14:48:22.943877|S|44|4.65|0|44
C|TELA|20240723|14:49:21.808979|S|42|4.65|0|42
C|TELA|20240723|14:50:22.391692|S|23|4.65|0|23
C|TELA|20240723|14:50:22.391693|S|18|4.65|0|18
C|TELA|20240723|14:50:56.805876|S|18|4.65|0|18
C|TELA|20240723|14:50:56.805876|S|82|4.65|0|82
C|TELA|20240723|14:51:22.443799|S|40|4.65|0|40
C|TELA|20240723|14:52:22.802382|S|38|4.65|0|38
C|TELA|20240723|14:53:22.319955|S|4|4.65|0|4
C|TELA|20240723|14:53:22.319955|S|33|4.65|0|33
C|TELA|20240723|14:54:22.135503|S|36|4.65|0|36
C|TELA|20240723|14:54:23.839783|S|31|4.65|0|31
C|TELA|20240723|14:57:22.284940|S|20|4.67|0|20
C|TELA|20240723|14:59:22.473124|S|19|4.68|0|19
C|TELA|20240723|15:00:23.146672|S|12|4.68|0|12
C|TELA|20240723|15:01:23.014965|S|29|4.68|0|29
C|TELA|20240723|15:02:22.264758|S|28|4.67|0|28
C|TELA|20240723|15:03:21.781392|S|27|4.68|0|27
C|TELA|20240723|15:04:22.331926|S|26|4.68|0|26
C|TELA|20240723|15:05:23.276461|S|19|4.68|0|19
C|TELA|20240723|15:05:23.276461|S|6|4.68|0|6
C|TELA|20240723|15:06:23.267352|S|21|4.68|0|21
C|TELA|20240723|15:07:21.507844|S|24|4.67|0|24
C|TELA|20240723|15:08:23.041111|S|17|4.67|0|17
C|TELA|20240723|15:08:23.041111|S|6|4.67|0|6
C|TELA|20240723|15:11:21.909998|S|21|4.67|0|21
C|TELA|20240723|15:12:23.290465|S|20|4.67|0|20
C|TELA|20240723|15:23:21.928932|S|15|4.65|0|15
C|TELA|20240723|15:24:22.021941|S|14|4.65|0|14
C|TELA|20240723|15:25:23.164966|S|14|4.65|0|14
C|TELA|20240723|15:26:02.985450|S|57|4.65|0|57
C|TELA|20240723|15:27:22.979724|S|11|4.68|0|11
C|TELA|20240723|15:28:22.701091|S|11|4.68|0|11
C|TELA|20240723|15:30:23.743126|S|10|4.68|0|10
C|TELA|20240723|15:42:23.273999|S|7|4.68|0|7
C|TELA|20240723|15:43:23.055733|S|4|4.68|0|4
C|TELA|20240723|15:43:23.055733|S|2|4.68|0|2
C|TELA|20240723|15:44:22.745219|S|6|4.68|0|6
C|TELA|20240723|15:45:24.408492|S|6|4.68|0|6
C|TELA|20240723|15:46:23.399892|S|5|4.68|0|5
C|TELA|20240723|15:47:23.404297|S|5|4.68|0|5
C|TELL|20240723|09:32:36.677407|S|150|.945|0|150
C|TELL|20240723|09:36:15.492113|S|291|.9411|0|291
C|TELL|20240723|09:37:32.943976|S|292|.9399|0|292
C|TELL|20240723|09:37:35.092201|S|294|.9399|0|294
C|TELL|20240723|09:37:39.993294|S|300|.9398|0|300
C|TELL|20240723|09:54:55.512467|S|100|.93775|0|100
C|TELL|20240723|09:55:13.833864|E|200|.93775|0|200
C|TELL|20240723|09:57:01.098560|S|200|.93865|0|200
C|TELL|20240723|09:57:45.422489|S|100|.9396|0|100
C|TELL|20240723|10:35:09.308360|S|100|.9424|0|100
C|TELL|20240723|10:38:49.020340|S|100|.9425|0|100
C|TELL|20240723|11:14:59.629083|S|100|.9488|0|100
C|TELL|20240723|11:29:25.102827|S|100|.9497|0|100
C|TELL|20240723|13:19:18.926836|S|100|.9504|0|100
C|TELL|20240723|14:10:17.263371|S|100|.95045|0|100
C|TELL|20240723|15:50:57.606592|S|100|.95|0|100
C|TELL|20240723|15:51:00.036098|S|100|.95|0|100
C|TELL|20240723|15:53:54.106938|S|287|.95|0|287
C|TELL|20240723|15:54:49.119767|S|200|.95|0|200
C|TELL|20240723|15:55:10.336866|S|8500|.95|0|8500
C|TELL|20240723|15:55:13.425099|S|5313|.95|0|5313
C|TELL|20240723|15:55:13.425353|S|440|.95|0|440
C|TELL|20240723|15:55:13.425375|S|402|.95|0|402
C|TELL|20240723|15:55:15.345794|S|734|.95|0|734
C|TELL|20240723|15:55:15.346574|S|1468|.95|0|1468
C|TELL|20240723|15:55:17.853947|S|100|.95|0|100
C|TELL|20240723|15:55:18.870034|S|43|.95|0|43
C|TELL|20240723|15:55:28.912113|S|1384|.95|0|1384
C|TELL|20240723|15:55:28.919897|S|5544|.95|0|5544
C|TELL|20240723|15:55:29.566717|S|25|.95|0|25
C|TELL|20240723|15:55:29.566724|S|100|.95|0|100
C|TELL|20240723|15:55:29.630519|S|1000|.95|0|1000
C|TELL|20240723|15:55:29.630941|S|447|.95|0|447
C|TELL|20240723|15:59:13.842855|S|200|.9499|0|200
C|TELL|20240723|15:59:39.189899|S|1|.9473|0|1
C|TEM|20240723|09:45:59.892613|S|5|41.79|0|5
C|TEM|20240723|09:45:59.892690|S|5|41.79|0|5
C|TEM|20240723|09:45:59.892758|S|5|41.79|0|5
C|TEM|20240723|09:45:59.892819|S|5|41.79|0|5
C|TEM|20240723|09:45:59.892876|S|5|41.79|0|5
C|TEM|20240723|09:45:59.892934|S|5|41.79|0|5
C|TEM|20240723|09:45:59.892991|S|5|41.79|0|5
C|TEM|20240723|09:45:59.893053|S|5|41.79|0|5
C|TEM|20240723|09:45:59.893111|S|5|41.79|0|5
C|TEM|20240723|09:45:59.893168|S|5|41.79|0|5
C|TEM|20240723|09:47:00.796761|S|5|41.79|0|5
C|TEM|20240723|09:47:00.796850|S|5|41.78|0|5
C|TEM|20240723|09:47:00.796916|S|5|41.79|0|5
C|TEM|20240723|09:47:00.797062|S|5|41.78|0|5
C|TEM|20240723|09:47:00.797146|S|5|41.78|0|5
C|TEM|20240723|09:47:00.797208|S|5|41.78|0|5
C|TEM|20240723|09:47:00.797275|S|5|41.785|0|5
C|TEM|20240723|09:47:00.797336|S|5|41.785|0|5
C|TEM|20240723|09:47:00.797396|S|5|41.785|0|5
C|TEM|20240723|09:47:00.797457|S|5|41.785|0|5
C|TEM|20240723|09:56:15.413821|S|5|40.77|0|5
C|TEM|20240723|09:56:15.413900|S|5|40.77|0|5
C|TEM|20240723|09:56:15.413958|S|5|40.77|0|5
C|TEM|20240723|09:56:15.414016|S|5|40.77|0|5
C|TEM|20240723|09:56:15.414073|S|5|40.77|0|5
C|TEM|20240723|09:56:15.414131|S|5|40.77|0|5
C|TEM|20240723|09:56:15.414187|S|5|40.77|0|5
C|TEM|20240723|09:56:15.414243|S|5|40.77|0|5
C|TEM|20240723|09:56:15.414299|S|5|40.77|0|5
C|TEM|20240723|09:56:15.414358|S|5|40.77|0|5
C|TEM|20240723|09:56:17.660476|S|5|40.775|0|5
C|TEM|20240723|09:56:17.660558|S|5|40.775|0|5
C|TEM|20240723|09:56:17.660617|S|5|40.775|0|5
C|TEM|20240723|09:56:17.660675|S|5|40.775|0|5
C|TEM|20240723|09:56:17.660734|S|5|40.775|0|5
C|TEM|20240723|09:56:17.660792|S|5|40.775|0|5
C|TEM|20240723|09:56:17.660848|S|5|40.775|0|5
C|TEM|20240723|09:56:17.660907|S|5|40.775|0|5
C|TEM|20240723|09:56:17.660963|S|5|40.775|0|5
C|TEM|20240723|09:56:17.661023|S|5|40.775|0|5
C|TEM|20240723|10:05:47.035359|S|5|40.815|0|5
C|TEM|20240723|10:05:47.035429|S|5|40.81|0|5
C|TEM|20240723|10:05:47.035488|S|5|40.81|0|5
C|TEM|20240723|10:05:47.035546|S|5|40.81|0|5
C|TEM|20240723|10:05:47.035602|S|5|40.81|0|5
C|TEM|20240723|10:05:47.035661|S|5|40.81|0|5
C|TEM|20240723|10:05:47.035717|S|5|40.81|0|5
C|TEM|20240723|10:05:47.035775|S|5|40.81|0|5
C|TEM|20240723|10:05:47.035831|S|5|40.81|0|5
C|TEM|20240723|10:05:47.035889|S|5|40.81|0|5
C|TEM|20240723|10:07:07.426436|S|5|40.805|0|5
C|TEM|20240723|10:07:07.426523|S|5|40.875|0|5
C|TEM|20240723|10:07:07.426587|S|5|40.875|0|5
C|TEM|20240723|10:07:07.426865|S|5|40.845|0|5
C|TEM|20240723|10:07:07.426925|S|5|40.875|0|5
C|TEM|20240723|10:07:07.426985|S|5|40.875|0|5
C|TEM|20240723|10:07:07.427042|S|5|40.875|0|5
C|TEM|20240723|10:11:27.260199|S|5|40.73|0|5
C|TEM|20240723|10:11:27.260283|S|5|40.73|0|5
C|TEM|20240723|10:11:27.260349|S|5|40.73|0|5
C|TEM|20240723|10:11:27.260408|S|5|40.73|0|5
C|TEM|20240723|10:11:27.260466|S|5|40.73|0|5
C|TEM|20240723|10:11:27.260524|S|5|40.73|0|5
C|TEM|20240723|10:11:27.260583|S|5|40.73|0|5
C|TEM|20240723|10:11:27.260639|S|5|40.73|0|5
C|TEM|20240723|10:11:27.260697|S|5|40.73|0|5
C|TEM|20240723|10:11:27.260753|S|5|40.73|0|5
C|TEN|20240723|10:16:43.669269|S|30|26.9|0|30
C|TEN|20240723|15:59:52.887707|S|6|26.97|0|6
C|TENB|20240723|11:56:53.877396|S|100|44.19|0|100
C|TENB|20240723|11:56:53.877823|S|100|44.19|0|100
C|TENB|20240723|15:03:02.282485|S|100|44.21|0|100
C|TENB|20240723|15:33:07.031252|S|100|44.15|0|100
C|TENB|20240723|15:39:33.318407|S|141|44.175|0|141
C|TENB|20240723|15:40:00.762518|S|4|44.19|0|4
C|TENB|20240723|15:40:00.762584|S|4|44.19|0|4
C|TENB|20240723|15:40:00.762639|S|4|44.19|0|4
C|TENB|20240723|15:40:00.762698|S|4|44.19|0|4
C|TENB|20240723|15:40:03.775656|S|84|44.19|0|84
C|TENB|20240723|15:46:34.248987|S|100|44.21|0|100
C|TENB|20240723|15:47:37.981599|S|100|44.22|0|100
C|TENB|20240723|15:52:53.118880|S|2|44.21|0|2
C|TENB|20240723|15:53:30.021532|S|100|44.185|0|100
C|TENB|20240723|15:54:30.050851|S|5|44.22|0|5
C|TENB|20240723|15:54:30.050851|S|9|44.22|0|9
C|TENB|20240723|15:54:40.036049|S|11|44.2|0|11
C|TENB|20240723|15:54:48.680387|S|100|44.185|0|100
C|TENB|20240723|15:58:53.705422|S|57|44.17|0|57
C|TENB|20240723|15:59:56.136907|S|95|44.18|0|95
C|TEO|20240723|12:40:41.073425|S|100|6.76|0|100
C|TEO|20240723|12:54:20.636631|S|100|6.77|0|100
C|TEO|20240723|12:54:20.636732|S|11|6.77|0|11
C|TEO|20240723|15:24:38.474706|S|59|6.73|0|59
C|TEO|20240723|15:46:09.876515|S|100|6.73|0|100
C|TEO|20240723|15:46:09.877177|S|15|6.73|0|15
C|TEO|20240723|15:46:09.877177|S|105|6.73|0|105
C|TEO|20240723|15:46:09.877254|S|25|6.73|0|25
C|TEQI|20240723|13:25:55.368387|S|100|40.03|0|100
C|TEQI|20240723|14:09:53.581451|S|1869|40.07|0|1869
C|TEQI|20240723|14:09:53.586445|S|24|40.07|0|24
C|TEQI|20240723|14:49:33.592066|S|130|40.08|0|130
C|TEQI|20240723|14:49:33.595715|S|24|40.08|0|24
C|TER|20240723|09:30:56.361822|S|12|151.89|0|12
C|TER|20240723|10:00:26.081015|S|1|153.6|0|1
C|TER|20240723|10:02:59.795248|S|120|153.21|0|120
C|TER|20240723|10:22:37.318581|S|24|153.94|0|24
C|TER|20240723|10:22:38.316562|S|24|153.95|0|24
C|TER|20240723|10:22:43.765411|S|15|153.97|0|15
C|TER|20240723|10:26:44.521194|S|2|153.63|0|2
C|TER|20240723|10:32:41.777335|S|50|153.96|0|50
C|TER|20240723|11:46:31.547843|S|1|152.97|0|1
C|TER|20240723|12:42:56.121155|S|1|152.37|0|1
C|TER|20240723|12:48:33.376334|S|24|152.59|0|24
C|TER|20240723|13:00:45.061970|S|24|152.35|0|24
C|TER|20240723|13:41:14.083145|S|24|152.11|0|24
C|TER|20240723|13:56:09.812907|S|1|152.66|0|1
C|TER|20240723|14:06:51.329449|S|1|152.82|0|1
C|TER|20240723|14:25:58.257787|S|40|152.8|0|40
C|TER|20240723|14:31:12.151284|S|61|152.76|0|61
C|TER|20240723|14:31:45.440131|S|100|152.75|0|100
C|TER|20240723|14:51:35.901498|S|24|153.28|0|24
C|TER|20240723|14:57:24.774294|S|1|153.3|0|1
C|TER|20240723|14:57:31.379937|S|13|153.3|0|13
C|TER|20240723|15:00:01.674019|S|78|153.38|0|78
C|TER|20240723|15:21:36.975119|S|11|153.35|0|11
C|TER|20240723|15:51:32.550136|S|10|152.77|0|10
C|TER|20240723|15:58:33.725697|S|48|152.06|0|48
C|TER|20240723|15:58:38.142419|S|3|152.04|0|3
C|TER|20240723|15:58:56.356626|S|24|152.08|0|24
C|TER|20240723|15:59:47.952199|S|24|152.11|0|24
C|TERN|20240723|09:35:53.642574|S|100|8.47|0|100
C|TERN|20240723|09:40:24.184425|S|100|8.45|0|100
C|TERN|20240723|14:33:13.359376|S|80|8.99|0|80
C|TERN|20240723|14:33:13.359388|S|20|8.99|0|20
C|TERN|20240723|14:52:49.628937|S|7|9|0|7
C|TERN|20240723|15:24:39.785032|S|5|8.95|0|5
C|TERN|20240723|15:34:57.334319|S|19|8.96|0|19
C|TERN|20240723|15:40:03.754230|S|16|8.98|0|16
C|TERN|20240723|15:41:23.204746|S|1|8.98|0|1
C|TERN|20240723|15:49:28.787077|S|40|9|0|40
C|TERN|20240723|15:49:28.787318|S|60|9|0|60
C|TERN|20240723|15:53:30.025646|S|69|8.99|0|69
C|TERN|20240723|15:53:30.025657|S|69|8.99|0|69
C|TERN|20240723|15:53:30.025657|S|31|8.99|0|31
C|TERN|20240723|15:53:30.025664|S|10|8.99|0|10
C|TERN|20240723|15:53:30.025709|S|10|8.99|0|10
C|TERN|20240723|15:53:30.025761|S|11|8.99|0|11
C|TEVA|20240723|10:04:43.732804|S|12|17.04|0|12
C|TEVA|20240723|10:08:03.693431|S|100|17.03|0|100
C|TEVA|20240723|10:12:55.705918|S|73|17.06|0|73
C|TEVA|20240723|10:21:25.910337|S|78|17.14|0|78
C|TEVA|20240723|10:23:34.816383|S|10|17.14|0|10
C|TEVA|20240723|10:47:04.308354|S|100|17.16|0|100
C|TEVA|20240723|11:01:17.455462|S|109|17.205|0|109
C|TEVA|20240723|11:01:17.455473|S|128|17.205|0|128
C|TEVA|20240723|11:01:17.455522|S|11|17.2|0|11
C|TEVA|20240723|11:03:26.445640|S|127|17.09|0|127
C|TEVA|20240723|11:03:26.445662|S|28|17.09|0|28
C|TEVA|20240723|11:03:26.445674|S|400|17.09|0|400
C|TEVA|20240723|11:07:52.100497|S|100|17.15|0|100
C|TEVA|20240723|11:08:38.021173|S|20|17.15|0|20
C|TEVA|20240723|11:11:28.346833|S|100|17.18|0|100
C|TEVA|20240723|11:15:57.629223|S|23|17.19|0|23
C|TEVA|20240723|11:30:31.628991|S|100|17.23|0|100
C|TEVA|20240723|11:30:31.629063|S|100|17.235|0|100
C|TEVA|20240723|11:37:57.836179|S|100|17.28|0|100
C|TEVA|20240723|11:39:03.987839|S|100|17.29|0|100
C|TEVA|20240723|11:41:47.226655|S|100|17.3|0|100
C|TEVA|20240723|11:46:39.336797|S|100|17.28|0|100
C|TEVA|20240723|11:47:13.770512|S|100|17.3|0|100
C|TEVA|20240723|11:48:15.619095|S|18|17.295|0|18
C|TEVA|20240723|11:50:15.744529|S|79|17.32|0|79
C|TEVA|20240723|11:53:04.181125|S|9|17.32|0|9
C|TEVA|20240723|11:56:43.185224|S|100|17.3|0|100
C|TEVA|20240723|11:57:40.666792|S|1|17.31|0|1
C|TEVA|20240723|12:00:11.100311|S|40|17.34|0|40
C|TEVA|20240723|12:01:15.553720|S|100|17.32|0|100
C|TEVA|20240723|12:05:25.843194|S|100|17.39|0|100
C|TEVA|20240723|12:06:06.187036|E|11|17.425|0|11
C|TEVA|20240723|12:06:06.198575|S|100|17.425|0|100
C|TEVA|20240723|12:07:54.165976|S|100|17.46|0|100
C|TEVA|20240723|12:08:30.115895|S|100|17.46|0|100
C|TEVA|20240723|12:11:06.435816|S|75|17.41|0|75
C|TEVA|20240723|12:11:06.435816|S|100|17.41|0|100
C|TEVA|20240723|12:11:06.435917|S|100|17.41|0|100
C|TEVA|20240723|12:14:23.489885|S|100|17.41|0|100
C|TEVA|20240723|12:14:30.093127|S|100|17.41|0|100
C|TEVA|20240723|12:14:30.093847|S|100|17.41|0|100
C|TEVA|20240723|12:14:47.827696|S|10|17.425|0|10
C|TEVA|20240723|12:15:18.000552|S|100|17.42|0|100
C|TEVA|20240723|12:17:09.071364|S|233|17.375|0|233
C|TEVA|20240723|12:23:00.097979|S|41|17.3|0|41
C|TEVA|20240723|12:26:59.400867|S|100|17.29|0|100
C|TEVA|20240723|12:36:45.337734|S|100|17.24|0|100
C|TEVA|20240723|12:36:45.338036|S|18|17.24|0|18
C|TEVA|20240723|12:36:45.338065|S|18|17.24|0|18
C|TEVA|20240723|12:39:58.646769|S|88|17.17|0|88
C|TEVA|20240723|12:40:45.397101|S|100|17.15|0|100
C|TEVA|20240723|12:40:48.285338|S|99|17.15|0|99
C|TEVA|20240723|12:41:05.679396|S|100|17.16|0|100
C|TEVA|20240723|12:42:36.619889|S|4|17.175|0|4
C|TEVA|20240723|12:47:45.882661|S|100|17.13|0|100
C|TEVA|20240723|12:48:09.755946|S|100|17.1|0|100
C|TEVA|20240723|12:57:17.883671|S|100|17.06|0|100
C|TEVA|20240723|12:57:28.844381|S|100|17.06|0|100
C|TEVA|20240723|12:58:35.879706|S|17|17.03|0|17
C|TEVA|20240723|13:01:11.785785|S|1|17.05|0|1
C|TEVA|20240723|13:05:56.369994|S|88|17|0|88
C|TEVA|20240723|13:06:01.962737|S|200|17.005|0|200
C|TEVA|20240723|13:12:30.839072|S|400|17|0|400
C|TEVA|20240723|13:12:30.839163|S|200|17|0|200
C|TEVA|20240723|13:17:23.928918|S|400|17.05|0|400
C|TEVA|20240723|13:17:23.929042|S|400|17.05|0|400
C|TEVA|20240723|13:21:31.518806|S|100|17.07|0|100
C|TEVA|20240723|13:26:49.972530|S|63|17.1|0|63
C|TEVA|20240723|13:28:29.101681|S|100|17.1|0|100
C|TEVA|20240723|13:32:44.116948|S|200|17.09|0|200
C|TEVA|20240723|13:44:29.477687|S|200|17.095|0|200
C|TEVA|20240723|13:45:34.108116|S|300|17.1|0|300
C|TEVA|20240723|13:48:07.303772|S|200|17.055|0|200
C|TEVA|20240723|13:49:35.383735|S|100|17.03|0|100
C|TEVA|20240723|13:49:51.638653|S|100|17.03|0|100
C|TEVA|20240723|13:50:17.739051|S|92|17.04|0|92
C|TEVA|20240723|13:50:57.664469|S|571|17.05|0|571
C|TEVA|20240723|13:50:57.666593|S|537|17.05|0|537
C|TEVA|20240723|13:52:05.856828|S|100|17.05|0|100
C|TEVA|20240723|13:54:39.072459|S|100|17.06|0|100
C|TEVA|20240723|13:58:08.892784|S|12|17.07|0|12
C|TEVA|20240723|13:58:08.892784|S|88|17.07|0|88
C|TEVA|20240723|14:00:01.818941|S|64|17.05|0|64
C|TEVA|20240723|14:00:02.612455|S|202|17.045|0|202
C|TEVA|20240723|14:02:51.310188|S|705|17.04|0|705
C|TEVA|20240723|14:07:20.363986|S|32|17|0|32
C|TEVA|20240723|14:10:32.841124|S|100|17.01|0|100
C|TEVA|20240723|14:12:04.320142|S|91|17.02|0|91
C|TEVA|20240723|14:17:50.295638|S|29|17.02|0|29
C|TEVA|20240723|14:37:56.032584|S|23|16.99|0|23
C|TEVA|20240723|14:40:16.487256|S|1|16.98|0|1
C|TEVA|20240723|14:41:00.178547|S|5|16.98|0|5
C|TEVA|20240723|14:50:17.273992|S|62|16.99|0|62
C|TEVA|20240723|14:59:27.169604|S|5|16.97|0|5
C|TEVA|20240723|14:59:27.169604|S|5|16.97|0|5
C|TEVA|20240723|14:59:27.169619|S|5|16.97|0|5
C|TEVA|20240723|15:02:12.599366|S|100|16.98|0|100
C|TEVA|20240723|15:03:04.650270|S|100|16.975|0|100
C|TEVA|20240723|15:03:04.650271|S|100|16.975|0|100
C|TEVA|20240723|15:03:04.650271|S|5|16.97|0|5
C|TEVA|20240723|15:03:04.650272|S|318|16.97|0|318
C|TEVA|20240723|15:03:04.650284|S|200|16.97|0|200
C|TEVA|20240723|15:03:04.650285|S|1|16.97|0|1
C|TEVA|20240723|15:13:39.092992|S|15|17|0|15
C|TEVA|20240723|15:16:51.479694|S|26|16.96|0|26
C|TEVA|20240723|15:16:54.562170|S|74|16.96|0|74
C|TEVA|20240723|15:16:54.562170|S|26|16.96|0|26
C|TEVA|20240723|15:28:02.113136|S|508|16.99|0|508
C|TEVA|20240723|15:29:38.821073|S|99|16.995|0|99
C|TEVA|20240723|15:30:10.312929|S|1|16.995|0|1
C|TEVA|20240723|15:30:10.312929|S|8|16.995|0|8
C|TEVA|20240723|15:30:10.312974|S|92|16.995|0|92
C|TEVA|20240723|15:30:21.277641|S|3|16.97|0|3
C|TEVA|20240723|15:34:00.149031|S|200|16.97|0|200
C|TEVA|20240723|15:34:08.829394|S|100|16.97|0|100
C|TEVA|20240723|15:39:14.288401|S|100|16.99|0|100
C|TEVA|20240723|15:44:19.925657|S|10|16.955|0|10
C|TEVA|20240723|15:44:19.926869|S|25|16.955|0|25
C|TEVA|20240723|15:44:19.928005|S|25|16.955|0|25
C|TEVA|20240723|15:44:19.929207|S|25|16.955|0|25
C|TEVA|20240723|15:44:19.930387|S|15|16.955|0|15
C|TEVA|20240723|15:48:12.799278|S|252|17.01|0|252
C|TEVA|20240723|15:48:12.799489|S|102|17.01|0|102
C|TEVA|20240723|15:51:13.875669|S|300|17|0|300
C|TEVA|20240723|15:51:13.876622|S|100|17|0|100
C|TEVA|20240723|15:52:00.500801|S|100|17|0|100
C|TEVA|20240723|15:52:00.501731|S|100|17|0|100
C|TEVA|20240723|15:52:17.047555|S|100|17|0|100
C|TEVA|20240723|15:52:17.819723|S|100|17|0|100
C|TEVA|20240723|15:52:27.820037|S|100|17|0|100
C|TEVA|20240723|15:52:30.607391|S|100|17|0|100
C|TEVA|20240723|15:52:39.641746|S|190|16.99|0|190
C|TEVA|20240723|15:52:39.648573|S|10|16.99|0|10
C|TEVA|20240723|15:52:40.731520|S|100|16.99|0|100
C|TEVA|20240723|15:52:42.823372|S|47|16.99|0|47
C|TEVA|20240723|15:54:20.627310|S|200|16.96|0|200
C|TEVA|20240723|15:55:30.548655|S|95|16.96|0|95
C|TEVA|20240723|15:55:30.548673|S|5|16.96|0|5
C|TEVA|20240723|15:55:58.563637|S|6|16.96|0|6
C|TEVA|20240723|15:56:05.979414|S|200|16.96|0|200
C|TEVA|20240723|15:56:05.980438|S|100|16.96|0|100
C|TEVA|20240723|15:57:02.818858|S|100|16.95|0|100
C|TEVA|20240723|15:57:03.694131|S|100|16.95|0|100
C|TEVA|20240723|15:57:05.696564|S|100|16.95|0|100
C|TEVA|20240723|15:57:14.227483|S|9|16.95|0|9
C|TEVA|20240723|15:57:17.913338|S|6|16.95|0|6
C|TEVA|20240723|15:57:28.446691|S|4|16.95|0|4
C|TEVA|20240723|15:58:30.769596|S|31|16.95|0|31
C|TEVA|20240723|15:58:30.769596|S|24|16.95|0|24
C|TEVA|20240723|15:59:02.310796|S|50|16.94|0|50
C|TEVA|20240723|15:59:04.205303|S|71|16.94|0|71
C|TEVA|20240723|15:59:29.027569|S|100|16.945|0|100
C|TEVA|20240723|15:59:39.476525|S|100|16.94|0|100
C|TEVA|20240723|15:59:40.365335|S|4|16.94|0|4
C|TEVA|20240723|15:59:41.973052|S|6|16.94|0|6
C|TEVA|20240723|15:59:42.669737|S|69|16.94|0|69
C|TEVA|20240723|15:59:46.007864|S|100|16.94|0|100
C|TEVA|20240723|15:59:46.172499|S|65|16.94|0|65
C|TEVA|20240723|15:59:46.436124|S|35|16.94|0|35
C|TEVA|20240723|15:59:47.493061|S|4|16.94|0|4
C|TEVA|20240723|15:59:47.597790|S|96|16.94|0|96
C|TEVA|20240723|15:59:48.017722|S|71|16.94|0|71
C|TEVA|20240723|15:59:48.203682|S|100|16.94|0|100
C|TEVA|20240723|15:59:49.005984|S|100|16.94|0|100
C|TEVA|20240723|15:59:49.719125|S|3|16.94|0|3
C|TEVA|20240723|15:59:51.062595|S|34|16.93|0|34
C|TEVA|20240723|15:59:51.193270|S|31|16.93|0|31
C|TEVA|20240723|15:59:51.193287|S|31|16.93|0|31
C|TEVA|20240723|15:59:51.212046|S|25|16.93|0|25
C|TEVA|20240723|15:59:51.214724|S|22|16.93|0|22
C|TEVA|20240723|15:59:51.416441|S|83|16.935|0|83
C|TEVA|20240723|15:59:52.015111|S|100|16.93|0|100
C|TEX|20240723|09:31:31.263249|S|26|62.99|0|26
C|TEX|20240723|09:31:31.263487|S|50|62.99|0|50
C|TEX|20240723|09:31:31.263533|S|24|62.99|0|24
C|TEX|20240723|10:07:04.995418|S|6|64.4|0|6
C|TEX|20240723|10:07:04.995484|S|222|64.4|0|222
C|TEX|20240723|10:07:54.821734|S|9|64.33|0|9
C|TEX|20240723|10:09:07.207042|S|50|64.5|0|50
C|TEX|20240723|10:09:07.207129|S|50|64.5|0|50
C|TEX|20240723|10:09:07.207447|S|50|64.5|0|50
C|TEX|20240723|10:13:23.331031|S|100|64.515|0|100
C|TEX|20240723|10:13:33.111839|S|7|64.48|0|7
C|TEX|20240723|10:15:26.964004|S|100|64.24|0|100
C|TEX|20240723|10:36:16.441105|S|1|64.28|0|1
C|TEX|20240723|11:04:18.076779|S|48|64.27|0|48
C|TEX|20240723|11:06:02.062280|S|48|64.27|0|48
C|TEX|20240723|11:11:41.609448|S|99|64.63|0|99
C|TEX|20240723|11:12:21.808675|S|100|64.57|0|100
C|TEX|20240723|11:12:21.808676|S|48|64.56|0|48
C|TEX|20240723|11:21:07.044340|S|1|65|0|1
C|TEX|20240723|11:28:20.309612|S|2|65.01|0|2
C|TEX|20240723|11:33:10.451929|S|58|65.06|0|58
C|TEX|20240723|11:33:16.353975|S|81|65.06|0|81
C|TEX|20240723|11:33:16.353975|S|148|65.06|0|148
C|TEX|20240723|11:33:20.651526|S|50|65.05|0|50
C|TEX|20240723|11:37:28.292822|S|48|65.13|0|48
C|TEX|20240723|11:40:56.098048|S|48|65.09|0|48
C|TEX|20240723|11:43:36.275698|S|100|65.27|0|100
C|TEX|20240723|11:47:16.120730|S|140|65.19|0|140
C|TEX|20240723|11:47:16.120748|S|7|65.19|0|7
C|TEX|20240723|11:49:17.024200|S|153|65.21|0|153
C|TEX|20240723|11:59:14.482800|S|48|65.1|0|48
C|TEX|20240723|12:04:05.303664|S|48|65.56|0|48
C|TEX|20240723|12:04:05.303753|S|15|65.56|0|15
C|TEX|20240723|12:04:23.078328|S|48|65.59|0|48
C|TEX|20240723|12:04:25.175813|S|3|65.6|0|3
C|TEX|20240723|12:04:25.175894|S|1|65.6|0|1
C|TEX|20240723|12:04:25.175905|S|46|65.6|0|46
C|TEX|20240723|12:29:01.027323|S|6|65.47|0|6
C|TEX|20240723|13:01:13.497811|S|48|65.77|0|48
C|TEX|20240723|13:12:19.359079|S|48|65.76|0|48
C|TEX|20240723|13:13:48.099903|S|11|65.65|0|11
C|TEX|20240723|13:13:48.108609|S|48|65.66|0|48
C|TEX|20240723|13:13:48.108610|S|48|65.67|0|48
C|TEX|20240723|13:16:40.278461|S|157|65.67|0|157
C|TEX|20240723|13:29:45.503841|S|52|65.86|0|52
C|TEX|20240723|13:29:45.503841|S|48|65.87|0|48
C|TEX|20240723|13:29:45.504475|S|125|65.86|0|125
C|TEX|20240723|13:42:27.418386|S|146|65.98|0|146
C|TEX|20240723|13:44:11.762425|S|31|66.04|0|31
C|TEX|20240723|13:44:11.762447|S|69|66.04|0|69
C|TEX|20240723|13:44:11.762448|S|50|66.04|0|50
C|TEX|20240723|13:51:08.520002|S|4|66.09|0|4
C|TEX|20240723|13:51:08.520633|S|141|66.09|0|141
C|TEX|20240723|13:58:06.167514|S|100|66.14|0|100
C|TEX|20240723|13:58:06.169642|S|19|66.13|0|19
C|TEX|20240723|14:01:24.978207|S|4|66.14|0|4
C|TEX|20240723|14:02:40.228979|S|5|66.07|0|5
C|TEX|20240723|14:02:57.437404|S|148|66.04|0|148
C|TEX|20240723|14:04:06.042948|S|48|65.94|0|48
C|TEX|20240723|14:04:06.064560|S|40|65.94|0|40
C|TEX|20240723|14:04:37.335080|S|100|65.98|0|100
C|TEX|20240723|14:09:00.301024|S|48|66.25|0|48
C|TEX|20240723|14:19:11.064106|S|48|66.35|0|48
C|TEX|20240723|14:24:06.029688|S|48|66.45|0|48
C|TEX|20240723|14:38:55.021457|S|3|66.38|0|3
C|TEX|20240723|14:55:34.829105|S|75|66.49|0|75
C|TEX|20240723|14:55:34.829105|S|25|66.48|0|25
C|TEX|20240723|14:55:34.843281|S|25|66.49|0|25
C|TEX|20240723|15:04:25.938782|S|100|66.39|0|100
C|TEX|20240723|15:09:02.102116|S|134|66.33|0|134
C|TEX|20240723|15:10:30.225461|S|100|66.42|0|100
C|TEX|20240723|15:28:26.670543|S|106|66.78|0|106
C|TEX|20240723|15:33:18.044888|S|154|66.72|0|154
C|TEX|20240723|15:33:18.044889|S|146|66.72|0|146
C|TEX|20240723|15:33:18.294551|S|100|66.77|0|100
C|TEX|20240723|15:42:00.893358|S|34|66.21|0|34
C|TEX|20240723|15:42:01.332964|S|54|66.21|0|54
C|TEX|20240723|15:42:26.711848|S|100|66.2|0|100
C|TEX|20240723|15:42:26.711849|S|100|66.2|0|100
C|TEX|20240723|15:45:06.924353|S|48|66.36|0|48
C|TEX|20240723|15:45:19.422012|S|26|66.35|0|26
C|TEX|20240723|15:45:21.235127|S|1|66.37|0|1
C|TEX|20240723|15:49:27.437556|S|100|66.43|0|100
C|TEX|20240723|15:55:16.228383|S|4|66.07|0|4
C|TEX|20240723|15:56:04.847116|S|48|65.99|0|48
C|TEX|20240723|15:57:24.249810|S|100|65.98|0|100
C|TEX|20240723|15:57:27.688475|S|100|65.98|0|100
C|TEX|20240723|15:57:28.367988|S|1|65.98|0|1
C|TEX|20240723|15:58:54.780547|S|100|65.93|0|100
C|TEX|20240723|15:59:19.418265|S|70|65.94|0|70
C|TEX|20240723|15:59:19.418680|S|30|65.94|0|30
C|TEX|20240723|15:59:21.019184|S|100|65.94|0|100
C|TEX|20240723|15:59:24.124470|S|100|65.94|0|100
C|TEX|20240723|15:59:24.137410|S|1|65.94|0|1
C|TEX|20240723|15:59:25.241592|S|8|65.94|0|8
C|TEX|20240723|15:59:31.975305|S|100|65.935|0|100
C|TEX|20240723|15:59:32.023283|S|98|65.935|0|98
C|TEX|20240723|15:59:36.595719|S|2|65.935|0|2
C|TEX|20240723|15:59:36.595719|S|98|65.94|0|98
C|TEX|20240723|15:59:36.654136|S|16|65.935|0|16
C|TEX|20240723|15:59:36.655294|S|16|65.935|0|16
C|TEX|20240723|15:59:36.874663|S|16|65.935|0|16
C|TEX|20240723|15:59:36.875402|S|16|65.935|0|16
C|TEX|20240723|15:59:36.974868|S|16|65.935|0|16
C|TEX|20240723|15:59:36.975570|S|16|65.935|0|16
C|TEX|20240723|15:59:36.977638|S|2|65.94|0|2
C|TEX|20240723|15:59:36.977638|S|4|65.935|0|4
C|TEX|20240723|15:59:36.977639|S|1|65.94|0|1
C|TEX|20240723|15:59:36.977641|S|9|65.94|0|9
C|TEX|20240723|15:59:36.978571|S|4|65.94|0|4
C|TEX|20240723|15:59:48.052583|S|100|65.93|0|100
C|TEX|20240723|15:59:48.070467|S|12|65.93|0|12
C|TEX|20240723|15:59:48.531171|S|1|65.93|0|1
C|TEX|20240723|15:59:55.052103|S|100|65.84|0|100
C|TFC|20240723|09:57:26.846037|S|261|43.71|0|261
C|TFC|20240723|10:01:14.747391|S|1|43.76|0|1
C|TFC|20240723|10:41:03.772866|S|29|44.09|0|29
C|TFC|20240723|10:43:27.208803|S|100|44.14|0|100
C|TFC|20240723|10:44:01.023274|S|100|44.14|0|100
C|TFC|20240723|10:44:21.168234|S|100|44.14|0|100
C|TFC|20240723|11:10:35.909967|S|1|44.04|0|1
C|TFC|20240723|11:10:35.909967|S|100|44.04|0|100
C|TFC|20240723|11:10:35.910034|S|125|44.04|0|125
C|TFC|20240723|11:10:35.910112|S|125|44.04|0|125
C|TFC|20240723|11:10:35.910175|S|125|44.04|0|125
C|TFC|20240723|11:10:35.910272|S|125|44.04|0|125
C|TFC|20240723|11:10:35.910301|S|125|44.04|0|125
C|TFC|20240723|11:10:35.910334|S|125|44.04|0|125
C|TFC|20240723|11:10:35.910384|S|125|44.04|0|125
C|TFC|20240723|11:10:35.910402|S|24|44.04|0|24
C|TFC|20240723|11:11:53.531922|S|100|44.09|0|100
C|TFC|20240723|11:32:42.289794|S|78|44.315|0|78
C|TFC|20240723|11:37:37.074190|S|2|44.27|0|2
C|TFC|20240723|11:37:37.074282|S|1|44.27|0|1
C|TFC|20240723|11:37:37.074555|S|10|44.27|0|10
C|TFC|20240723|11:37:37.074989|S|15|44.27|0|15
C|TFC|20240723|11:41:55.427340|S|100|44.36|0|100
C|TFC|20240723|11:41:55.427349|S|45|44.36|0|45
C|TFC|20240723|11:41:55.427432|S|136|44.36|0|136
C|TFC|20240723|11:55:52.657973|S|25|44.16|0|25
C|TFC|20240723|11:55:52.658073|S|75|44.16|0|75
C|TFC|20240723|11:57:41.421540|S|53|44.17|0|53
C|TFC|20240723|11:57:52.270428|S|89|44.17|0|89
C|TFC|20240723|11:58:02.509951|S|3|44.17|0|3
C|TFC|20240723|11:58:02.642657|S|12|44.17|0|12
C|TFC|20240723|11:58:05.876068|S|153|44.17|0|153
C|TFC|20240723|12:03:26.799047|S|100|44.32|0|100
C|TFC|20240723|12:10:18.531298|S|299|44.23|0|299
C|TFC|20240723|12:30:22.810206|S|1|44.095|0|1
C|TFC|20240723|12:46:01.248528|S|282|44.07|0|282
C|TFC|20240723|12:53:34.467422|S|20|44.075|0|20
C|TFC|20240723|13:08:46.852324|S|3|44.15|0|3
C|TFC|20240723|13:08:46.852738|S|97|44.15|0|97
C|TFC|20240723|13:20:08.037425|S|2|44.16|0|2
C|TFC|20240723|13:20:08.038269|S|98|44.16|0|98
C|TFC|20240723|13:27:25.376704|S|20|44.07|0|20
C|TFC|20240723|13:27:25.376718|S|80|44.07|0|80
C|TFC|20240723|13:30:12.550862|S|2|44.05|0|2
C|TFC|20240723|13:30:24.584971|S|2|44.05|0|2
C|TFC|20240723|13:30:24.585040|S|96|44.05|0|96
C|TFC|20240723|13:31:21.367193|S|100|44.06|0|100
C|TFC|20240723|13:45:52.529277|S|4|44.11|0|4
C|TFC|20240723|13:45:52.530134|S|15|44.11|0|15
C|TFC|20240723|13:46:11.097644|S|2|44.11|0|2
C|TFC|20240723|13:46:11.097708|S|79|44.11|0|79
C|TFC|20240723|13:50:49.009185|S|17|44.24|0|17
C|TFC|20240723|13:59:13.742037|S|229|44.17|0|229
C|TFC|20240723|14:01:54.198286|S|4|44.19|0|4
C|TFC|20240723|14:03:12.700013|S|8|44.18|0|8
C|TFC|20240723|14:03:12.700076|S|92|44.18|0|92
C|TFC|20240723|14:03:27.429373|S|1|44.19|0|1
C|TFC|20240723|14:03:40.481440|S|92|44.19|0|92
C|TFC|20240723|14:10:55.179489|S|100|44.17|0|100
C|TFC|20240723|14:15:21.421759|S|5|44.17|0|5
C|TFC|20240723|14:15:21.422040|S|22|44.17|0|22
C|TFC|20240723|14:15:21.422335|S|73|44.17|0|73
C|TFC|20240723|14:18:56.465476|S|10|44.2|0|10
C|TFC|20240723|14:20:59.272144|S|84|44.2|0|84
C|TFC|20240723|14:20:59.272325|S|3|44.2|0|3
C|TFC|20240723|14:20:59.272662|S|13|44.2|0|13
C|TFC|20240723|14:26:38.978629|S|2|44.19|0|2
C|TFC|20240723|14:26:38.978692|S|98|44.19|0|98
C|TFC|20240723|14:27:38.968386|S|4|44.24|0|4
C|TFC|20240723|14:27:38.981892|S|3|44.24|0|3
C|TFC|20240723|14:27:38.981952|S|93|44.24|0|93
C|TFC|20240723|14:31:35.845753|S|100|44.26|0|100
C|TFC|20240723|14:40:09.211011|S|5|44.18|0|5
C|TFC|20240723|14:40:09.211076|S|95|44.18|0|95
C|TFC|20240723|14:41:11.662646|S|100|44.16|0|100
C|TFC|20240723|14:41:11.662647|S|100|44.16|0|100
C|TFC|20240723|14:41:39.840357|S|55|44.17|0|55
C|TFC|20240723|14:41:39.840362|S|45|44.17|0|45
C|TFC|20240723|14:43:32.814075|S|10|44.17|0|10
C|TFC|20240723|14:43:32.814101|S|6|44.17|0|6
C|TFC|20240723|14:43:32.814143|S|84|44.17|0|84
C|TFC|20240723|14:48:05.675660|S|18|44.24|0|18
C|TFC|20240723|14:48:05.675735|S|82|44.24|0|82
C|TFC|20240723|14:56:32.184957|S|13|44.19|0|13
C|TFC|20240723|14:56:32.184972|S|1|44.19|0|1
C|TFC|20240723|14:56:32.185044|S|24|44.19|0|24
C|TFC|20240723|14:57:22.240206|S|28|44.19|0|28
C|TFC|20240723|14:57:22.240326|S|3|44.19|0|3
C|TFC|20240723|14:57:22.240513|S|69|44.19|0|69
C|TFC|20240723|14:59:53.143591|S|4|44.2|0|4
C|TFC|20240723|14:59:53.143658|S|96|44.2|0|96
C|TFC|20240723|15:01:52.427538|S|5|44.21|0|5
C|TFC|20240723|15:01:52.427541|S|24|44.21|0|24
C|TFC|20240723|15:01:52.427572|S|71|44.21|0|71
C|TFC|20240723|15:02:02.311321|S|5|44.22|0|5
C|TFC|20240723|15:02:02.311359|S|51|44.22|0|51
C|TFC|20240723|15:02:02.311389|S|44|44.22|0|44
C|TFC|20240723|15:03:24.981124|S|100|44.21|0|100
C|TFC|20240723|15:03:27.438720|S|79|44.21|0|79
C|TFC|20240723|15:03:27.438937|S|5|44.21|0|5
C|TFC|20240723|15:03:27.439000|S|106|44.21|0|106
C|TFC|20240723|15:03:27.439000|S|5|44.21|0|5
C|TFC|20240723|15:03:27.439003|S|95|44.21|0|95
C|TFC|20240723|15:05:23.220679|S|14|44.2|0|14
C|TFC|20240723|15:09:23.452069|S|26|44.2|0|26
C|TFC|20240723|15:09:23.452108|S|26|44.2|0|26
C|TFC|20240723|15:09:23.452111|S|48|44.2|0|48
C|TFC|20240723|15:10:20.340472|S|33|44.21|0|33
C|TFC|20240723|15:10:20.340545|S|47|44.21|0|47
C|TFC|20240723|15:10:20.340568|S|17|44.21|0|17
C|TFC|20240723|15:10:20.340896|S|3|44.21|0|3
C|TFC|20240723|15:10:46.390229|S|12|44.22|0|12
C|TFC|20240723|15:12:10.049496|S|8|44.18|0|8
C|TFC|20240723|15:12:16.633613|S|92|44.18|0|92
C|TFC|20240723|15:19:06.683176|S|5|44.2|0|5
C|TFC|20240723|15:19:21.414590|S|5|44.2|0|5
C|TFC|20240723|15:19:21.414662|S|90|44.2|0|90
C|TFC|20240723|15:29:13.650504|S|55|44.26|0|55
C|TFC|20240723|15:33:55.841406|S|31|44.2|0|31
C|TFC|20240723|15:33:55.842279|S|69|44.2|0|69
C|TFC|20240723|15:34:46.721050|S|12|44.19|0|12
C|TFC|20240723|15:34:57.341339|S|11|44.18|0|11
C|TFC|20240723|15:35:20.721379|S|1|44.19|0|1
C|TFC|20240723|15:35:31.495724|S|1|44.2|0|1
C|TFC|20240723|15:37:43.143737|S|12|44.23|0|12
C|TFC|20240723|15:38:23.023842|S|3|44.21|0|3
C|TFC|20240723|15:38:23.452900|S|97|44.21|0|97
C|TFC|20240723|15:43:41.685020|S|9|44.15|0|9
C|TFC|20240723|15:43:43.605903|S|13|44.15|0|13
C|TFC|20240723|15:43:43.605917|S|1|44.15|0|1
C|TFC|20240723|15:43:57.792323|S|86|44.15|0|86
C|TFC|20240723|15:44:12.664276|S|100|44.155|0|100
C|TFC|20240723|15:44:20.981290|S|100|44.15|0|100
C|TFC|20240723|15:44:49.799504|S|100|44.13|0|100
C|TFC|20240723|15:45:09.636107|S|100|44.14|0|100
C|TFC|20240723|15:45:28.615570|S|100|44.14|0|100
C|TFC|20240723|15:45:33.623783|S|100|44.15|0|100
C|TFC|20240723|15:46:06.728636|S|1|44.14|0|1
C|TFC|20240723|15:46:06.728636|S|1|44.14|0|1
C|TFC|20240723|15:46:22.341560|S|83|44.14|0|83
C|TFC|20240723|15:47:42.764187|S|100|44.16|0|100
C|TFC|20240723|15:47:50.161118|S|100|44.17|0|100
C|TFC|20240723|15:47:51.337489|S|1|44.17|0|1
C|TFC|20240723|15:48:02.130690|S|100|44.165|0|100
C|TFC|20240723|15:48:02.130690|S|100|44.16|0|100
C|TFC|20240723|15:48:09.779403|S|100|44.17|0|100
C|TFC|20240723|15:48:50.638583|S|100|44.18|0|100
C|TFC|20240723|15:49:54.574910|S|100|44.19|0|100
C|TFC|20240723|15:49:54.574911|S|100|44.19|0|100
C|TFC|20240723|15:49:54.574911|S|100|44.19|0|100
C|TFC|20240723|15:49:54.574911|S|100|44.19|0|100
C|TFC|20240723|15:50:20.280696|S|1|44.19|0|1
C|TFC|20240723|15:50:23.581950|S|99|44.19|0|99
C|TFC|20240723|15:50:23.581950|S|1|44.19|0|1
C|TFC|20240723|15:50:23.820895|S|1|44.19|0|1
C|TFC|20240723|15:50:44.421940|S|1|44.18|0|1
C|TFC|20240723|15:50:52.014907|S|100|44.19|0|100
C|TFC|20240723|15:50:59.746982|S|100|44.18|0|100
C|TFC|20240723|15:51:06.321941|S|200|44.18|0|200
C|TFC|20240723|15:51:20.724533|S|100|44.19|0|100
C|TFC|20240723|15:51:24.747327|S|200|44.19|0|200
C|TFC|20240723|15:51:32.003341|S|28|44.18|0|28
C|TFC|20240723|15:51:32.005636|S|100|44.19|0|100
C|TFC|20240723|15:51:55.909406|S|100|44.18|0|100
C|TFC|20240723|15:52:10.603306|S|100|44.19|0|100
C|TFC|20240723|15:52:10.614230|S|100|44.19|0|100
C|TFC|20240723|15:52:13.042218|S|2|44.19|0|2
C|TFC|20240723|15:52:16.692733|S|100|44.2|0|100
C|TFC|20240723|15:52:29.107957|S|23|44.19|0|23
C|TFC|20240723|15:52:47.098449|S|100|44.2|0|100
C|TFC|20240723|15:53:15.057411|S|100|44.18|0|100
C|TFC|20240723|15:53:15.057411|S|100|44.18|0|100
C|TFC|20240723|15:53:44.345010|S|9|44.16|0|9
C|TFC|20240723|15:53:53.261875|S|100|44.17|0|100
C|TFC|20240723|15:54:09.079901|S|100|44.16|0|100
C|TFC|20240723|15:54:09.079917|S|100|44.16|0|100
C|TFC|20240723|15:54:26.699212|S|100|44.15|0|100
C|TFC|20240723|15:54:26.699212|S|100|44.15|0|100
C|TFC|20240723|15:54:26.699212|S|100|44.15|0|100
C|TFC|20240723|15:54:26.699213|S|100|44.15|0|100
C|TFC|20240723|15:54:26.699213|S|100|44.15|0|100
C|TFC|20240723|15:54:40.036434|S|100|44.16|0|100
C|TFC|20240723|15:54:41.041743|S|100|44.16|0|100
C|TFC|20240723|15:54:43.720052|S|100|44.16|0|100
C|TFC|20240723|15:54:44.742772|S|20|44.15|0|20
C|TFC|20240723|15:54:44.742804|S|16|44.15|0|16
C|TFC|20240723|15:54:44.743128|S|9|44.15|0|9
C|TFC|20240723|15:54:47.444809|S|100|44.18|0|100
C|TFC|20240723|15:54:50.782201|S|100|44.18|0|100
C|TFC|20240723|15:54:51.859775|S|18|44.18|0|18
C|TFC|20240723|15:54:53.028177|S|100|44.18|0|100
C|TFC|20240723|15:55:06.482917|S|100|44.17|0|100
C|TFC|20240723|15:55:06.482917|S|100|44.17|0|100
C|TFC|20240723|15:55:06.482917|S|100|44.17|0|100
C|TFC|20240723|15:55:15.452254|S|100|44.18|0|100
C|TFC|20240723|15:55:38.470925|S|71|44.15|0|71
C|TFC|20240723|15:55:38.470925|S|29|44.15|0|29
C|TFC|20240723|15:55:43.412644|S|100|44.15|0|100
C|TFC|20240723|15:55:43.412644|S|100|44.15|0|100
C|TFC|20240723|15:55:51.717477|S|100|44.14|0|100
C|TFC|20240723|15:55:53.471110|S|100|44.14|0|100
C|TFC|20240723|15:55:53.734438|S|1|44.14|0|1
C|TFC|20240723|15:55:55.510403|S|26|44.14|0|26
C|TFC|20240723|15:55:55.510435|S|4|44.14|0|4
C|TFC|20240723|15:55:55.510630|S|16|44.14|0|16
C|TFC|20240723|15:55:58.312324|S|100|44.13|0|100
C|TFC|20240723|15:56:02.410290|S|100|44.12|0|100
C|TFC|20240723|15:56:02.410290|S|100|44.12|0|100
C|TFC|20240723|15:56:02.836543|S|100|44.125|0|100
C|TFC|20240723|15:56:04.004171|S|100|44.14|0|100
C|TFC|20240723|15:56:04.008884|S|100|44.14|0|100
C|TFC|20240723|15:56:04.014118|S|2|44.14|0|2
C|TFC|20240723|15:56:09.795644|S|100|44.16|0|100
C|TFC|20240723|15:56:11.926173|S|48|44.15|0|48
C|TFC|20240723|15:56:16.880646|S|7|44.14|0|7
C|TFC|20240723|15:56:16.880699|S|8|44.14|0|8
C|TFC|20240723|15:56:16.880740|S|45|44.14|0|45
C|TFC|20240723|15:56:16.882323|S|23|44.14|0|23
C|TFC|20240723|15:56:17.597354|S|100|44.14|0|100
C|TFC|20240723|15:56:22.583725|S|100|44.13|0|100
C|TFC|20240723|15:56:22.583725|S|100|44.13|0|100
C|TFC|20240723|15:56:35.886749|S|100|44.13|0|100
C|TFC|20240723|15:56:35.886749|S|100|44.13|0|100
C|TFC|20240723|15:56:36.976124|S|1|44.13|0|1
C|TFC|20240723|15:56:36.977211|S|9|44.13|0|9
C|TFC|20240723|15:56:37.503665|S|12|44.13|0|12
C|TFC|20240723|15:56:37.503672|S|20|44.13|0|20
C|TFC|20240723|15:56:37.503912|S|22|44.13|0|22
C|TFC|20240723|15:56:37.503912|S|23|44.13|0|23
C|TFC|20240723|15:56:39.130853|S|7|44.13|0|7
C|TFC|20240723|15:56:41.003576|S|47|44.14|0|47
C|TFC|20240723|15:56:41.003587|S|53|44.14|0|53
C|TFC|20240723|15:56:41.003588|S|47|44.14|0|47
C|TFC|20240723|15:56:41.003650|S|53|44.14|0|53
C|TFC|20240723|15:56:41.510254|S|100|44.16|0|100
C|TFC|20240723|15:56:41.556325|S|22|44.16|0|22
C|TFC|20240723|15:56:41.559985|S|57|44.15|0|57
C|TFC|20240723|15:56:41.559985|S|43|44.15|0|43
C|TFC|20240723|15:56:46.231774|S|100|44.16|0|100
C|TFC|20240723|15:56:48.486942|S|5|44.15|0|5
C|TFC|20240723|15:56:48.486978|S|2|44.15|0|2
C|TFC|20240723|15:56:48.654055|S|93|44.15|0|93
C|TFC|20240723|15:56:48.654055|S|100|44.15|0|100
C|TFC|20240723|15:56:56.835500|S|100|44.16|0|100
C|TFC|20240723|15:57:15.153190|S|12|44.15|0|12
C|TFC|20240723|15:57:15.153360|S|2|44.15|0|2
C|TFC|20240723|15:57:15.153410|S|7|44.15|0|7
C|TFC|20240723|15:57:15.153563|S|79|44.15|0|79
C|TFC|20240723|15:57:15.594798|S|100|44.15|0|100
C|TFC|20240723|15:57:16.462781|S|100|44.15|0|100
C|TFC|20240723|15:57:21.209365|S|100|44.16|0|100
C|TFC|20240723|15:57:29.900961|S|100|44.17|0|100
C|TFC|20240723|15:57:39.062104|S|100|44.17|0|100
C|TFC|20240723|15:57:44.182427|S|100|44.175|0|100
C|TFC|20240723|15:57:44.240761|S|100|44.17|0|100
C|TFC|20240723|15:57:44.241072|S|100|44.17|0|100
C|TFC|20240723|15:57:45.858296|S|100|44.17|0|100
C|TFC|20240723|15:57:47.079715|S|100|44.17|0|100
C|TFC|20240723|15:57:47.101499|S|100|44.17|0|100
C|TFC|20240723|15:57:47.101499|S|2|44.17|0|2
C|TFC|20240723|15:57:47.101691|S|35|44.17|0|35
C|TFC|20240723|15:57:47.596563|S|63|44.17|0|63
C|TFC|20240723|15:57:47.596564|S|100|44.17|0|100
C|TFC|20240723|15:57:47.852163|S|100|44.17|0|100
C|TFC|20240723|15:57:47.852163|S|78|44.17|0|78
C|TFC|20240723|15:57:48.105854|S|5|44.17|0|5
C|TFC|20240723|15:57:48.105863|S|4|44.17|0|4
C|TFC|20240723|15:57:48.834195|S|100|44.17|0|100
C|TFC|20240723|15:57:52.037327|S|6|44.16|0|6
C|TFC|20240723|15:57:52.933335|S|94|44.16|0|94
C|TFC|20240723|15:57:52.933335|S|100|44.16|0|100
C|TFC|20240723|15:57:52.933336|S|100|44.16|0|100
C|TFC|20240723|15:57:54.108373|S|7|44.16|0|7
C|TFC|20240723|15:57:56.402408|S|100|44.16|0|100
C|TFC|20240723|15:57:58.099212|S|100|44.16|0|100
C|TFC|20240723|15:57:58.574854|S|100|44.16|0|100
C|TFC|20240723|15:57:58.574854|S|7|44.16|0|7
C|TFC|20240723|15:57:58.574916|S|93|44.16|0|93
C|TFC|20240723|15:57:59.232279|S|100|44.16|0|100
C|TFC|20240723|15:58:01.140071|S|100|44.16|0|100
C|TFC|20240723|15:58:01.140071|S|100|44.16|0|100
C|TFC|20240723|15:58:01.814695|S|85|44.16|0|85
C|TFC|20240723|15:58:02.567671|S|100|44.16|0|100
C|TFC|20240723|15:58:04.245858|S|100|44.16|0|100
C|TFC|20240723|15:58:07.101776|S|24|44.16|0|24
C|TFC|20240723|15:58:07.101776|S|100|44.16|0|100
C|TFC|20240723|15:58:08.038545|S|100|44.16|0|100
C|TFC|20240723|15:58:08.039473|S|59|44.15|0|59
C|TFC|20240723|15:58:08.102070|S|100|44.16|0|100
C|TFC|20240723|15:58:08.102070|S|100|44.16|0|100
C|TFC|20240723|15:58:11.065372|S|100|44.16|0|100
C|TFC|20240723|15:58:11.094064|S|100|44.16|0|100
C|TFC|20240723|15:58:11.513608|S|100|44.16|0|100
C|TFC|20240723|15:58:17.725313|S|41|44.15|0|41
C|TFC|20240723|15:58:17.725313|S|100|44.15|0|100
C|TFC|20240723|15:58:17.725314|S|100|44.15|0|100
C|TFC|20240723|15:58:17.725408|S|66|44.15|0|66
C|TFC|20240723|15:58:19.014718|S|85|44.15|0|85
C|TFC|20240723|15:58:20.345412|S|97|44.15|0|97
C|TFC|20240723|15:58:28.301365|S|100|44.15|0|100
C|TFC|20240723|15:58:28.301797|S|100|44.15|0|100
C|TFC|20240723|15:58:30.012624|S|100|44.15|0|100
C|TFC|20240723|15:58:30.137373|S|100|44.15|0|100
C|TFC|20240723|15:58:30.137373|S|100|44.15|0|100
C|TFC|20240723|15:58:30.415731|S|100|44.15|0|100
C|TFC|20240723|15:58:30.809735|S|100|44.15|0|100
C|TFC|20240723|15:58:30.994602|S|100|44.15|0|100
C|TFC|20240723|15:58:34.567174|S|35|44.15|0|35
C|TFC|20240723|15:58:35.015716|S|100|44.15|0|100
C|TFC|20240723|15:58:35.223424|S|200|44.15|0|200
C|TFC|20240723|15:58:36.753525|S|100|44.15|0|100
C|TFC|20240723|15:58:37.236042|S|100|44.15|0|100
C|TFC|20240723|15:58:37.244182|S|72|44.15|0|72
C|TFC|20240723|15:58:39.132428|S|100|44.14|0|100
C|TFC|20240723|15:58:39.132428|S|100|44.14|0|100
C|TFC|20240723|15:58:40.695726|S|86|44.14|0|86
C|TFC|20240723|15:58:42.013604|S|100|44.14|0|100
C|TFC|20240723|15:58:42.513599|S|82|44.14|0|82
C|TFC|20240723|15:58:44.012783|S|82|44.14|0|82
C|TFC|20240723|15:58:44.320174|S|82|44.14|0|82
C|TFC|20240723|15:58:44.320174|S|100|44.14|0|100
C|TFC|20240723|15:58:44.640852|S|100|44.14|0|100
C|TFC|20240723|15:58:44.640852|S|82|44.14|0|82
C|TFC|20240723|15:58:45.012842|S|100|44.14|0|100
C|TFC|20240723|15:58:45.476080|S|100|44.14|0|100
C|TFC|20240723|15:58:46.013637|S|100|44.14|0|100
C|TFC|20240723|15:58:46.013941|S|100|44.14|0|100
C|TFC|20240723|15:58:47.068938|S|100|44.14|0|100
C|TFC|20240723|15:58:47.069254|S|100|44.14|0|100
C|TFC|20240723|15:58:49.015973|S|100|44.14|0|100
C|TFC|20240723|15:58:49.015973|S|39|44.14|0|39
C|TFC|20240723|15:58:53.182073|S|68|44.14|0|68
C|TFC|20240723|15:58:53.904917|S|100|44.14|0|100
C|TFC|20240723|15:58:57.544713|S|100|44.15|0|100
C|TFC|20240723|15:58:57.544714|S|27|44.15|0|27
C|TFC|20240723|15:58:59.074381|S|28|44.15|0|28
C|TFC|20240723|15:59:00.504779|S|72|44.15|0|72
C|TFC|20240723|15:59:00.504780|S|28|44.15|0|28
C|TFC|20240723|15:59:00.504813|S|100|44.15|0|100
C|TFC|20240723|15:59:00.504813|S|72|44.15|0|72
C|TFC|20240723|15:59:00.504911|S|100|44.15|0|100
C|TFC|20240723|15:59:00.504911|S|100|44.15|0|100
C|TFC|20240723|15:59:03.521230|S|100|44.17|0|100
C|TFC|20240723|15:59:04.520620|S|52|44.165|0|52
C|TFC|20240723|15:59:08.083482|S|100|44.17|0|100
C|TFC|20240723|15:59:08.083483|S|100|44.17|0|100
C|TFC|20240723|15:59:13.019369|S|100|44.16|0|100
C|TFC|20240723|15:59:13.019369|S|100|44.16|0|100
C|TFC|20240723|15:59:13.022538|S|100|44.16|0|100
C|TFC|20240723|15:59:13.022863|S|100|44.16|0|100
C|TFC|20240723|15:59:13.251213|S|100|44.16|0|100
C|TFC|20240723|15:59:13.251392|S|16|44.16|0|16
C|TFC|20240723|15:59:13.822709|S|100|44.16|0|100
C|TFC|20240723|15:59:13.956218|S|100|44.16|0|100
C|TFC|20240723|15:59:14.023865|S|100|44.16|0|100
C|TFC|20240723|15:59:14.184307|S|100|44.16|0|100
C|TFC|20240723|15:59:14.223020|S|100|44.16|0|100
C|TFC|20240723|15:59:14.484395|S|11|44.16|0|11
C|TFC|20240723|15:59:14.484396|S|100|44.16|0|100
C|TFC|20240723|15:59:21.141502|S|100|44.15|0|100
C|TFC|20240723|15:59:21.141502|S|100|44.15|0|100
C|TFC|20240723|15:59:21.142272|S|100|44.15|0|100
C|TFC|20240723|15:59:21.145028|S|52|44.15|0|52
C|TFC|20240723|15:59:21.772582|S|91|44.15|0|91
C|TFC|20240723|15:59:42.090898|S|18|44.17|0|18
C|TFC|20240723|15:59:47.797889|S|100|44.15|0|100
C|TFC|20240723|15:59:50.848615|S|50|44.15|0|50
C|TFC|20240723|15:59:51.664350|S|1|44.15|0|1
C|TFC|20240723|15:59:51.792743|S|96|44.15|0|96
C|TFC|20240723|15:59:51.882420|S|25|44.15|0|25
C|TFI|20240723|11:09:50.449997|S|100|46.125|0|100
C|TFI|20240723|12:48:01.548838|S|42|46.145|0|42
C|TFII|20240723|12:50:35.339347|S|1|154.07|0|1
C|TFII|20240723|13:41:32.436401|S|1|154.15|0|1
C|TFII|20240723|14:46:03.320242|S|1|154.7|0|1
C|TFII|20240723|15:36:21.033433|S|100|154.45|0|100
C|TFII|20240723|15:36:21.033513|S|100|154.48|0|100
C|TFII|20240723|15:44:36.803277|S|1|154.19|0|1
C|TFII|20240723|15:50:39.541764|S|4|154.29|0|4
C|TFII|20240723|15:51:15.319218|S|1|154.2|0|1
C|TFII|20240723|15:51:15.319219|S|1|154.2|0|1
C|TFII|20240723|15:51:15.320671|S|1|154.19|0|1
C|TFII|20240723|15:51:33.094715|S|1|154.18|0|1
C|TFII|20240723|15:57:06.202290|S|48|153.83|0|48
C|TFII|20240723|15:59:16.906142|S|8|153.8|0|8
C|TFIN|20240723|11:24:50.384188|S|30|89.86|0|30
C|TFIN|20240723|12:07:10.770896|S|4|89.79|0|4
C|TFIN|20240723|12:07:30.084823|S|2|89.79|0|2
C|TFIN|20240723|12:34:10.784833|S|10|88.55|0|10
C|TFIN|20240723|12:34:10.784833|S|1|88.56|0|1
C|TFIN|20240723|12:34:10.785451|S|1|88.55|0|1
C|TFIN|20240723|12:42:18.916409|S|4|88.72|0|4
C|TFIN|20240723|13:14:44.210810|S|12|89.07|0|12
C|TFIN|20240723|13:14:44.210811|S|28|89.02|0|28
C|TFIN|20240723|13:15:36.355137|S|18|89.02|0|18
C|TFIN|20240723|14:02:55.698141|S|4|89.72|0|4
C|TFIN|20240723|14:40:53.779038|S|3|90.04|0|3
C|TFIN|20240723|15:21:30.351189|S|2|89.75|0|2
C|TFIN|20240723|15:21:32.489932|S|9|89.9|0|9
C|TFIN|20240723|15:31:54.071090|S|2|89.34|0|2
C|TFIN|20240723|15:31:54.071091|S|1|89.36|0|1
C|TFIN|20240723|15:32:04.071126|S|2|89.34|0|2
C|TFIN|20240723|15:46:53.396615|S|2|89.18|0|2
C|TFIN|20240723|15:54:50.008775|S|15|89.15|0|15
C|TFPM|20240723|11:47:20.896549|S|2|15.65|0|2
C|TFPM|20240723|11:49:20.189296|S|3|15.65|0|3
C|TFPM|20240723|11:50:21.486386|S|3|15.65|0|3
C|TFPM|20240723|11:51:20.844172|S|2|15.65|0|2
C|TFPM|20240723|12:37:21.369554|S|3|15.64|0|3
C|TFPM|20240723|12:47:21.424966|S|2|15.7|0|2
C|TFPM|20240723|12:55:21.198888|S|1|15.67|0|1
C|TFPM|20240723|13:49:21.614898|S|6|15.61|0|6
C|TFPM|20240723|15:58:10.981443|S|100|15.56|0|100
C|TFPM|20240723|15:59:10.307792|S|100|15.56|0|100
C|TFSL|20240723|13:11:52.769812|S|5|13.84|0|5
C|TFSL|20240723|13:22:46.574369|S|5|13.85|0|5
C|TFSL|20240723|14:25:51.168814|S|19|13.87|0|19
C|TFSL|20240723|14:36:34.094729|S|104|13.88|0|104
C|TFSL|20240723|15:14:48.286459|S|41|13.9|0|41
C|TFSL|20240723|15:15:56.479851|S|67|13.9|0|67
C|TFX|20240723|14:41:10.609858|S|1|224.64|0|1
C|TFX|20240723|15:46:42.369127|S|1|223.9|0|1
C|TFX|20240723|15:47:22.385734|S|1|223.81|0|1
C|TFX|20240723|15:47:30.012100|S|1|223.78|0|1
C|TFX|20240723|15:57:27.069541|S|1|223.39|0|1
C|TFX|20240723|15:59:50.940003|S|2|223.19|0|2
C|TFX|20240723|15:59:52.600588|S|2|223.19|0|2
C|TFX|20240723|15:59:56.430539|S|3|223.36|0|3
C|TGB|20240723|09:33:10.596446|S|200|2.21|0|200
C|TGB|20240723|09:50:01.600392|S|10|2.205|0|10
C|TGB|20240723|10:06:00.675434|S|100|2.2|0|100
C|TGB|20240723|10:38:46.274278|S|150|2.24|0|150
C|TGB|20240723|10:39:19.963219|S|150|2.24|0|150
C|TGB|20240723|10:39:56.353915|S|150|2.24|0|150
C|TGB|20240723|12:06:50.038856|S|204|2.25|0|204
C|TGB|20240723|12:06:50.038856|S|100|2.25|0|100
C|TGB|20240723|12:11:23.773400|S|32|2.26|0|32
C|TGB|20240723|12:11:25.369753|S|100|2.25|0|100
C|TGB|20240723|12:11:25.369754|S|208|2.25|0|208
C|TGB|20240723|12:12:04.690497|S|99|2.25|0|99
C|TGB|20240723|12:13:06.920282|S|101|2.25|0|101
C|TGB|20240723|13:15:39.786926|S|32|2.26|0|32
C|TGB|20240723|13:30:14.250129|S|100|2.245|0|100
C|TGB|20240723|13:30:14.252964|S|200|2.24|0|200
C|TGB|20240723|14:09:17.983526|E|100|2.24|0|100
C|TGB|20240723|14:11:55.279469|S|155|2.24|0|155
C|TGB|20240723|14:46:51.375091|S|714|2.24|0|714
C|TGB|20240723|14:46:51.376587|S|59|2.24|0|59
C|TGB|20240723|15:01:06.810176|S|32|2.24|0|32
C|TGB|20240723|15:06:24.315757|S|9|2.24|0|9
C|TGB|20240723|15:33:03.977297|S|22|2.24|0|22
C|TGB|20240723|15:34:48.575664|S|100|2.24|0|100
C|TGB|20240723|15:36:29.794768|S|22|2.24|0|22
C|TGB|20240723|15:39:53.802108|S|22|2.24|0|22
C|TGB|20240723|15:41:59.656985|S|22|2.24|0|22
C|TGB|20240723|15:48:25.072380|S|22|2.24|0|22
C|TGB|20240723|15:55:29.222847|S|22|2.24|0|22
C|TGB|20240723|15:56:12.121822|S|22|2.24|0|22
C|TGB|20240723|15:57:01.672768|S|100|2.235|0|100
C|TGB|20240723|15:57:09.140680|S|22|2.235|0|22
C|TGB|20240723|15:58:01.444453|S|9|2.235|0|9
C|TGB|20240723|15:58:01.444453|S|13|2.235|0|13
C|TGB|20240723|15:58:52.744157|S|22|2.24|0|22
C|TGB|20240723|15:59:47.111122|S|97|2.24|0|97
C|TGB|20240723|15:59:51.971904|S|18|2.24|0|18
C|TGB|20240723|15:59:52.172560|S|1614|2.24|0|1614
C|TGB|20240723|15:59:52.173012|S|1632|2.24|0|1632
C|TGB|20240723|15:59:52.173411|S|1250|2.24|0|1250
C|TGB|20240723|15:59:52.185351|S|612|2.24|0|612
C|TGB|20240723|15:59:52.185736|S|281|2.24|0|281
C|TGB|20240723|15:59:52.186237|S|153|2.24|0|153
C|TGI|20240723|10:51:50.287286|S|1|17.15|0|1
C|TGI|20240723|10:59:58.768018|S|5|17.21|0|5
C|TGI|20240723|11:00:00.049627|S|12|17.21|0|12
C|TGI|20240723|12:57:16.543174|S|21|17.24|0|21
C|TGI|20240723|13:39:25.871659|S|1|17.22|0|1
C|TGI|20240723|13:45:22.188100|S|1|17.22|0|1
C|TGI|20240723|14:01:15.440040|S|1|17.24|0|1
C|TGI|20240723|15:34:43.273261|S|4|17.16|0|4
C|TGI|20240723|15:46:02.349470|S|7|17.08|0|7
C|TGI|20240723|15:46:02.349493|S|7|17.08|0|7
C|TGI|20240723|15:46:02.349493|S|47|17.08|0|47
C|TGI|20240723|15:59:30.590159|S|100|17|0|100
C|TGI|20240723|15:59:31.393282|S|3|17|0|3
C|TGI|20240723|15:59:31.975293|S|97|17|0|97
C|TGI|20240723|15:59:32.023304|S|100|17|0|100
C|TGI|20240723|15:59:49.284969|S|22|17.005|0|22
C|TGLS|20240723|10:32:10.950398|S|1|52.97|0|1
C|TGLS|20240723|11:22:47.984951|S|22|52.53|0|22
C|TGLS|20240723|13:03:41.143728|S|5|52.84|0|5
C|TGLS|20240723|15:54:49.955608|S|15|53.23|0|15
C|TGLS|20240723|15:58:10.360154|S|100|53.19|0|100
C|TGNA|20240723|10:04:17.107257|S|15|15.66|0|15
C|TGNA|20240723|10:28:54.555424|S|66|15.7|0|66
C|TGNA|20240723|10:28:54.777398|S|34|15.7|0|34
C|TGNA|20240723|10:33:45.261022|S|10|15.79|0|10
C|TGNA|20240723|10:38:54.308656|S|100|15.765|0|100
C|TGNA|20240723|10:42:59.520448|S|1|15.72|0|1
C|TGNA|20240723|10:45:37.855774|S|100|15.725|0|100
C|TGNA|20240723|10:46:11.549286|S|4|15.72|0|4
C|TGNA|20240723|10:47:29.154041|S|100|15.72|0|100
C|TGNA|20240723|10:52:13.242322|S|5|15.71|0|5
C|TGNA|20240723|10:54:07.036327|S|100|15.695|0|100
C|TGNA|20240723|10:56:08.058414|S|1|15.7|0|1
C|TGNA|20240723|10:58:22.524606|S|1|15.71|0|1
C|TGNA|20240723|11:02:19.510221|S|4|15.71|0|4
C|TGNA|20240723|11:06:04.135689|S|12|15.71|0|12
C|TGNA|20240723|11:06:04.135690|S|1|15.71|0|1
C|TGNA|20240723|11:06:04.135690|S|2|15.71|0|2
C|TGNA|20240723|11:09:30.707720|S|3|15.7|0|3
C|TGNA|20240723|11:09:30.707721|S|5|15.7|0|5
C|TGNA|20240723|11:42:01.686003|S|64|15.77|0|64
C|TGNA|20240723|11:42:59.530833|S|16|15.77|0|16
C|TGNA|20240723|11:53:16.757564|S|12|15.79|0|12
C|TGNA|20240723|12:30:18.621562|S|111|15.79|0|111
C|TGNA|20240723|12:32:38.177213|S|4|15.79|0|4
C|TGNA|20240723|12:35:28.938082|S|2|15.78|0|2
C|TGNA|20240723|12:46:32.209339|S|10|15.81|0|10
C|TGNA|20240723|13:03:56.296386|S|10|15.79|0|10
C|TGNA|20240723|13:05:34.899372|S|7|15.78|0|7
C|TGNA|20240723|13:14:21.380355|S|5|15.81|0|5
C|TGNA|20240723|13:14:21.380355|S|35|15.81|0|35
C|TGNA|20240723|13:14:21.380485|S|13|15.81|0|13
C|TGNA|20240723|13:30:09.400152|S|1|15.845|0|1
C|TGNA|20240723|13:30:11.552942|S|1|15.845|0|1
C|TGNA|20240723|13:30:15.572150|S|1|15.845|0|1
C|TGNA|20240723|13:30:18.522970|S|1|15.845|0|1
C|TGNA|20240723|13:30:20.509870|S|1|15.845|0|1
C|TGNA|20240723|13:30:24.406039|S|1|15.845|0|1
C|TGNA|20240723|13:30:26.306611|S|4|15.845|0|4
C|TGNA|20240723|13:34:26.263446|S|100|15.86|0|100
C|TGNA|20240723|13:34:26.265697|S|100|15.86|0|100
C|TGNA|20240723|13:35:09.877634|S|100|15.86|0|100
C|TGNA|20240723|13:35:09.877634|S|19|15.86|0|19
C|TGNA|20240723|13:35:09.877635|S|5|15.86|0|5
C|TGNA|20240723|13:36:05.778070|S|248|15.86|0|248
C|TGNA|20240723|13:39:16.587800|S|27|15.9|0|27
C|TGNA|20240723|13:43:49.991758|S|5|15.89|0|5
C|TGNA|20240723|13:47:38.173238|S|100|15.89|0|100
C|TGNA|20240723|13:51:21.883645|S|10|15.89|0|10
C|TGNA|20240723|14:06:09.064296|S|9|15.88|0|9
C|TGNA|20240723|14:06:09.064296|S|13|15.88|0|13
C|TGNA|20240723|14:06:09.064344|S|3|15.88|0|3
C|TGNA|20240723|14:08:07.179518|S|7|15.89|0|7
C|TGNA|20240723|14:08:07.179518|S|4|15.89|0|4
C|TGNA|20240723|14:09:28.221823|S|243|15.89|0|243
C|TGNA|20240723|14:10:22.185846|S|6|15.88|0|6
C|TGNA|20240723|14:11:22.493654|S|2|15.88|0|2
C|TGNA|20240723|14:13:58.363103|S|238|15.87|0|238
C|TGNA|20240723|14:13:58.363103|S|214|15.87|0|214
C|TGNA|20240723|14:14:09.199627|S|100|15.87|0|100
C|TGNA|20240723|14:17:21.113073|S|100|15.87|0|100
C|TGNA|20240723|14:20:06.368011|S|2|15.875|0|2
C|TGNA|20240723|14:20:08.505326|S|1|15.875|0|1
C|TGNA|20240723|14:26:02.149288|S|236|15.88|0|236
C|TGNA|20240723|14:29:22.520670|S|100|15.87|0|100
C|TGNA|20240723|14:29:54.223093|S|100|15.87|0|100
C|TGNA|20240723|14:43:32.671363|S|100|15.87|0|100
C|TGNA|20240723|14:45:25.927473|S|6|15.88|0|6
C|TGNA|20240723|14:51:35.366906|S|6|15.895|0|6
C|TGNA|20240723|14:51:35.848934|S|6|15.895|0|6
C|TGNA|20240723|14:51:35.866971|S|6|15.895|0|6
C|TGNA|20240723|14:53:55.369887|S|100|15.9|0|100
C|TGNA|20240723|14:59:14.512766|S|100|15.9|0|100
C|TGNA|20240723|14:59:40.103153|S|6|15.88|0|6
C|TGNA|20240723|15:00:22.950122|S|100|15.87|0|100
C|TGNA|20240723|15:00:24.952948|S|100|15.87|0|100
C|TGNA|20240723|15:02:22.339764|S|4|15.89|0|4
C|TGNA|20240723|15:04:06.602138|S|53|15.9|0|53
C|TGNA|20240723|15:04:06.602195|S|47|15.9|0|47
C|TGNA|20240723|15:06:46.595114|S|40|15.9|0|40
C|TGNA|20240723|15:09:51.257614|S|8|15.9|0|8
C|TGNA|20240723|15:10:18.151519|S|100|15.91|0|100
C|TGNA|20240723|15:10:38.185591|S|100|15.91|0|100
C|TGNA|20240723|15:11:21.928822|S|2|15.9|0|2
C|TGNA|20240723|15:11:21.928822|S|3|15.9|0|3
C|TGNA|20240723|15:12:15.133320|S|83|15.91|0|83
C|TGNA|20240723|15:12:17.475634|S|17|15.91|0|17
C|TGNA|20240723|15:12:17.475634|S|21|15.91|0|21
C|TGNA|20240723|15:15:31.866641|S|83|15.91|0|83
C|TGNA|20240723|15:16:13.844492|S|1|15.89|0|1
C|TGNA|20240723|15:16:17.474674|S|6|15.89|0|6
C|TGNA|20240723|15:18:12.161586|S|100|15.9|0|100
C|TGNA|20240723|15:18:12.176052|S|100|15.9|0|100
C|TGNA|20240723|15:18:25.808240|S|100|15.9|0|100
C|TGNA|20240723|15:18:25.808240|S|100|15.9|0|100
C|TGNA|20240723|15:18:25.809018|S|100|15.9|0|100
C|TGNA|20240723|15:18:25.809018|S|100|15.9|0|100
C|TGNA|20240723|15:18:26.269110|S|100|15.9|0|100
C|TGNA|20240723|15:18:36.518620|S|81|15.9|0|81
C|TGNA|20240723|15:18:36.518621|S|19|15.9|0|19
C|TGNA|20240723|15:18:48.780142|S|83|15.895|0|83
C|TGNA|20240723|15:19:06.522389|S|81|15.9|0|81
C|TGNA|20240723|15:19:06.522389|S|19|15.9|0|19
C|TGNA|20240723|15:19:08.146302|S|81|15.9|0|81
C|TGNA|20240723|15:19:08.146302|S|19|15.9|0|19
C|TGNA|20240723|15:19:13.244611|S|81|15.9|0|81
C|TGNA|20240723|15:19:22.959560|S|46|15.9|0|46
C|TGNA|20240723|15:20:01.287165|S|3|15.895|0|3
C|TGNA|20240723|15:20:11.451801|S|100|15.89|0|100
C|TGNA|20240723|15:20:57.973313|S|100|15.91|0|100
C|TGNA|20240723|15:20:57.973313|S|100|15.91|0|100
C|TGNA|20240723|15:25:12.692954|S|100|15.92|0|100
C|TGNA|20240723|15:25:19.968502|S|20|15.92|0|20
C|TGNA|20240723|15:25:23.108395|S|7|15.91|0|7
C|TGNA|20240723|15:25:52.314408|S|80|15.92|0|80
C|TGNA|20240723|15:30:04.353478|S|29|15.9|0|29
C|TGNA|20240723|15:30:11.586629|S|1|15.905|0|1
C|TGNA|20240723|15:30:21.632986|S|1|15.905|0|1
C|TGNA|20240723|15:31:05.363691|S|11|15.91|0|11
C|TGNA|20240723|15:31:05.363691|S|100|15.91|0|100
C|TGNA|20240723|15:31:07.719500|S|89|15.91|0|89
C|TGNA|20240723|15:32:00.674413|S|26|15.91|0|26
C|TGNA|20240723|15:33:19.102556|S|26|15.91|0|26
C|TGNA|20240723|15:33:50.921320|S|26|15.91|0|26
C|TGNA|20240723|15:33:59.980131|S|26|15.91|0|26
C|TGNA|20240723|15:33:59.980131|S|3|15.91|0|3
C|TGNA|20240723|15:33:59.980132|S|65|15.91|0|65
C|TGNA|20240723|15:33:59.980829|S|35|15.91|0|35
C|TGNA|20240723|15:33:59.980829|S|100|15.91|0|100
C|TGNA|20240723|15:34:23.294208|S|2|15.92|0|2
C|TGNA|20240723|15:34:59.648405|S|40|15.91|0|40
C|TGNA|20240723|15:35:37.005851|S|100|15.93|0|100
C|TGNA|20240723|15:35:38.661248|S|48|15.94|0|48
C|TGNA|20240723|15:35:52.785678|S|2|15.95|0|2
C|TGNA|20240723|15:42:46.593576|S|27|15.93|0|27
C|TGNA|20240723|15:43:22.980939|S|4|15.92|0|4
C|TGNA|20240723|15:43:30.008724|S|33|15.93|0|33
C|TGNA|20240723|15:44:14.209335|S|33|15.93|0|33
C|TGNA|20240723|15:44:55.096940|S|100|15.93|0|100
C|TGNA|20240723|15:45:24.630665|S|4|15.93|0|4
C|TGNA|20240723|15:45:24.630706|S|76|15.93|0|76
C|TGNA|20240723|15:45:24.630706|S|24|15.93|0|24
C|TGNA|20240723|15:45:24.630840|S|100|15.93|0|100
C|TGNA|20240723|15:45:24.630840|S|100|15.93|0|100
C|TGNA|20240723|15:45:24.630840|S|24|15.93|0|24
C|TGNA|20240723|15:45:24.861389|S|36|15.93|0|36
C|TGNA|20240723|15:45:55.008550|S|33|15.925|0|33
C|TGNA|20240723|15:47:14.342219|S|24|15.925|0|24
C|TGNA|20240723|15:48:40.448481|S|26|15.93|0|26
C|TGNA|20240723|15:48:52.840025|S|15|15.93|0|15
C|TGNA|20240723|15:48:56.785171|S|33|15.93|0|33
C|TGNA|20240723|15:49:26.924015|S|33|15.925|0|33
C|TGNA|20240723|15:49:57.157139|S|28|15.925|0|28
C|TGNA|20240723|15:50:01.019727|S|74|15.93|0|74
C|TGNA|20240723|15:50:01.019727|S|26|15.93|0|26
C|TGNA|20240723|15:50:01.475076|S|16|15.93|0|16
C|TGNA|20240723|15:50:07.146728|S|2|15.925|0|2
C|TGNA|20240723|15:50:17.247473|S|10|15.93|0|10
C|TGNA|20240723|15:50:17.247474|S|22|15.93|0|22
C|TGNA|20240723|15:50:17.247521|S|78|15.93|0|78
C|TGNA|20240723|15:50:41.894356|S|57|15.94|0|57
C|TGNA|20240723|15:52:17.516611|S|116|15.925|0|116
C|TGNA|20240723|15:54:12.700269|S|10|15.87|0|10
C|TGNA|20240723|15:54:53.342105|S|18|15.86|0|18
C|TGNA|20240723|15:55:43.514034|S|100|15.86|0|100
C|TGNA|20240723|15:55:43.514034|S|100|15.86|0|100
C|TGNA|20240723|15:55:46.397789|S|47|15.85|0|47
C|TGNA|20240723|15:55:59.246771|S|100|15.85|0|100
C|TGNA|20240723|15:57:08.004901|S|62|15.86|0|62
C|TGNA|20240723|15:57:15.447627|S|38|15.86|0|38
C|TGNA|20240723|15:57:15.447627|S|62|15.86|0|62
C|TGNA|20240723|15:57:16.710278|S|38|15.86|0|38
C|TGNA|20240723|15:57:16.710279|S|62|15.86|0|62
C|TGNA|20240723|15:57:20.004785|S|100|15.86|0|100
C|TGNA|20240723|15:57:20.008898|S|100|15.86|0|100
C|TGNA|20240723|15:57:21.937250|S|100|15.86|0|100
C|TGNA|20240723|15:57:23.550615|S|100|15.86|0|100
C|TGNA|20240723|15:57:26.404425|S|100|15.86|0|100
C|TGNA|20240723|15:57:27.688289|S|100|15.86|0|100
C|TGNA|20240723|15:57:55.360666|S|3|15.85|0|3
C|TGNA|20240723|15:57:55.360666|S|6|15.85|0|6
C|TGNA|20240723|15:58:00.274384|S|100|15.86|0|100
C|TGNA|20240723|15:58:02.012569|S|10|15.85|0|10
C|TGNA|20240723|15:58:09.104292|S|100|15.86|0|100
C|TGNA|20240723|15:58:11.581369|S|83|15.86|0|83
C|TGNA|20240723|15:58:11.674677|S|17|15.86|0|17
C|TGNA|20240723|15:58:11.674677|S|79|15.86|0|79
C|TGNA|20240723|15:58:11.674677|S|4|15.86|0|4
C|TGNA|20240723|15:58:11.892545|S|79|15.86|0|79
C|TGNA|20240723|15:58:11.930749|S|100|15.86|0|100
C|TGNA|20240723|15:59:03.100210|S|100|15.855|0|100
C|TGNA|20240723|15:59:03.184314|S|100|15.855|0|100
C|TGNA|20240723|15:59:37.689139|S|100|15.845|0|100
C|TGNA|20240723|15:59:43.391872|S|100|15.845|0|100
C|TGNA|20240723|15:59:50.036632|S|82|15.85|0|82
C|TGS|20240723|12:27:29.686409|S|3|18.15|0|3
C|TGS|20240723|13:09:38.195118|S|1|18.38|0|1
C|TGS|20240723|13:38:01.474880|S|100|18.49|0|100
C|TGS|20240723|14:47:38.865689|S|6|18.48|0|6
C|TGS|20240723|14:47:40.117322|S|12|18.48|0|12
C|TGS|20240723|14:47:40.199829|S|3|18.48|0|3
C|TGS|20240723|15:56:31.921601|S|21|18.5|0|21
C|TGT|20240723|09:50:17.259556|S|63|150.76|0|63
C|TGT|20240723|09:50:17.259575|S|37|150.76|0|37
C|TGT|20240723|10:25:14.095669|S|6|150.625|0|6
C|TGT|20240723|10:37:19.567105|S|29|150.44|0|29
C|TGT|20240723|10:40:03.044417|S|25|150.59|0|25
C|TGT|20240723|10:46:19.713319|S|50|150.5|0|50
C|TGT|20240723|11:05:00.117732|S|93|150.42|0|93
C|TGT|20240723|11:43:03.312355|S|25|150.62|0|25
C|TGT|20240723|11:46:51.058305|S|1|150.45|0|1
C|TGT|20240723|12:25:07.661983|S|61|150.4|0|61
C|TGT|20240723|12:25:07.665213|S|28|150.4|0|28
C|TGT|20240723|12:25:07.676459|S|11|150.4|0|11
C|TGT|20240723|12:25:07.676459|S|100|150.4|0|100
C|TGT|20240723|12:25:07.829730|S|18|150.4|0|18
C|TGT|20240723|12:25:18.780457|S|4|150.4|0|4
C|TGT|20240723|12:25:45.199116|S|13|150.4|0|13
C|TGT|20240723|12:25:45.199377|S|3|150.4|0|3
C|TGT|20240723|12:25:45.199383|S|3|150.4|0|3
C|TGT|20240723|12:26:02.028041|S|59|150.4|0|59
C|TGT|20240723|12:26:02.028041|S|41|150.4|0|41
C|TGT|20240723|12:26:06.259346|S|2|150.4|0|2
C|TGT|20240723|12:26:07.152439|S|2|150.4|0|2
C|TGT|20240723|12:26:50.540572|S|1|150.42|0|1
C|TGT|20240723|12:26:53.028435|S|3|150.4|0|3
C|TGT|20240723|12:26:53.030387|S|51|150.4|0|51
C|TGT|20240723|13:39:07.711282|S|25|150.72|0|25
C|TGT|20240723|13:39:07.712931|S|48|150.72|0|48
C|TGT|20240723|13:39:07.713450|S|13|150.72|0|13
C|TGT|20240723|13:39:07.713758|S|18|150.72|0|18
C|TGT|20240723|13:39:07.729893|S|43|150.72|0|43
C|TGT|20240723|13:39:08.134837|S|199|150.72|0|199
C|TGT|20240723|13:39:08.134837|S|53|150.72|0|53
C|TGT|20240723|13:39:08.218967|S|1|150.72|0|1
C|TGT|20240723|13:39:08.218967|S|25|150.72|0|25
C|TGT|20240723|15:04:53.830128|S|18|150.5|0|18
C|TGT|20240723|15:52:22.280662|S|1|150.32|0|1
C|TGT|20240723|15:52:48.160608|S|25|150.32|0|25
C|TGT|20240723|15:52:48.160620|S|25|150.32|0|25
C|TGT|20240723|15:53:56.881389|S|75|150.27|0|75
C|TGT|20240723|15:53:56.881467|S|25|150.27|0|25
C|TGT|20240723|15:57:10.689927|S|182|150.2|0|182
C|TGT|20240723|15:57:48.940912|S|177|150.16|0|177
C|TGTX|20240723|10:14:15.334652|S|100|20.07|0|100
C|TGTX|20240723|10:14:27.883602|S|100|20.07|0|100
C|TGTX|20240723|10:17:52.934780|S|150|20.12|0|150
C|TGTX|20240723|10:25:31.155820|S|100|20.05|0|100
C|TGTX|20240723|10:25:31.155830|S|50|20.05|0|50
C|TGTX|20240723|10:30:59.440559|S|13|20.24|0|13
C|TGTX|20240723|10:51:00.790615|S|134|20.11|0|134
C|TGTX|20240723|10:54:29.560362|S|150|20.09|0|150
C|TGTX|20240723|11:19:59.051542|S|21|20.21|0|21
C|TGTX|20240723|11:24:23.549284|S|100|20.17|0|100
C|TGTX|20240723|11:24:23.551168|S|50|20.17|0|50
C|TGTX|20240723|11:25:02.132531|S|102|20.17|0|102
C|TGTX|20240723|11:39:05.296050|S|150|20.1|0|150
C|TGTX|20240723|11:53:13.009442|S|99|20.01|0|99
C|TGTX|20240723|12:31:25.967488|S|2|19.95|0|2
C|TGTX|20240723|13:30:27.052176|S|100|19.9|0|100
C|TGTX|20240723|13:32:38.003514|S|100|19.9|0|100
C|TGTX|20240723|14:03:10.878983|S|1|20.055|0|1
C|TGTX|20240723|14:36:12.462948|S|16|20.22|0|16
C|TGTX|20240723|14:44:32.789612|S|1|20.28|0|1
C|TGTX|20240723|15:34:45.148954|S|222|20.33|0|222
C|TGTX|20240723|15:34:51.110003|S|100|20.32|0|100
C|TGTX|20240723|15:45:18.712162|S|36|20.21|0|36
C|TGTX|20240723|15:45:18.712408|S|20|20.21|0|20
C|TGTX|20240723|15:45:18.712753|S|44|20.21|0|44
C|TGTX|20240723|15:46:06.375777|S|13|20.2|0|13
C|TGTX|20240723|15:46:06.376215|S|12|20.2|0|12
C|TGTX|20240723|15:46:06.376308|S|75|20.2|0|75
C|TGTX|20240723|15:49:16.267270|S|100|20.16|0|100
C|TGTX|20240723|15:53:35.629394|S|10|20.19|0|10
C|TGTX|20240723|15:53:38.011257|S|100|20.18|0|100
C|TGTX|20240723|15:58:01.371960|S|20|20.26|0|20
C|TGTX|20240723|15:58:01.963489|S|80|20.26|0|80
C|TGTX|20240723|15:58:07.816083|S|14|20.26|0|14
C|TGTX|20240723|15:58:09.046229|S|14|20.26|0|14
C|TGTX|20240723|15:58:09.046587|S|14|20.26|0|14
C|TGTX|20240723|15:58:09.077227|S|14|20.26|0|14
C|TGTX|20240723|15:58:23.478781|S|100|20.26|0|100
C|TGTX|20240723|15:58:36.046727|S|200|20.25|0|200
C|TGTX|20240723|15:58:42.049976|S|100|20.25|0|100
C|TGTX|20240723|15:58:42.120756|S|100|20.25|0|100
C|TGTX|20240723|15:58:45.966180|S|18|20.25|0|18
C|TGTX|20240723|15:58:46.256779|S|25|20.25|0|25
C|TGTX|20240723|15:58:46.257001|S|25|20.25|0|25
C|TGTX|20240723|15:58:46.257401|S|26|20.25|0|26
C|TGTX|20240723|15:58:46.258051|S|6|20.25|0|6
C|TGTX|20240723|15:58:49.018340|S|21|20.25|0|21
C|TGTX|20240723|15:58:49.047653|S|13|20.25|0|13
C|TGTX|20240723|15:58:49.048231|S|14|20.25|0|14
C|TGTX|20240723|15:58:49.048825|S|13|20.25|0|13
C|TGTX|20240723|15:58:49.049357|S|13|20.25|0|13
C|TGTX|20240723|15:58:58.048483|S|64|20.25|0|64
C|TGTX|20240723|15:58:58.048483|S|36|20.25|0|36
C|TGTX|20240723|15:58:58.048976|S|13|20.25|0|13
C|TGTX|20240723|15:59:18.202660|S|100|20.25|0|100
C|TH|20240723|15:59:51.402642|S|100|9.44|0|100
C|THC|20240723|09:33:00.435041|S|8|139.37|0|8
C|THC|20240723|09:33:00.435102|S|92|139.37|0|92
C|THC|20240723|10:24:58.634442|S|100|138.97|0|100
C|THC|20240723|10:26:28.240335|S|63|138.95|0|63
C|THC|20240723|10:26:28.240429|S|37|138.95|0|37
C|THC|20240723|10:31:50.239554|S|20|138.95|0|20
C|THC|20240723|10:43:27.445303|S|30|138.06|0|30
C|THC|20240723|10:43:27.445303|S|48|138.03|0|48
C|THC|20240723|10:53:47.717653|S|100|137.86|0|100
C|THC|20240723|11:24:32.767027|S|100|138.04|0|100
C|THC|20240723|11:55:13.774828|S|100|137.86|0|100
C|THC|20240723|11:55:13.774895|S|100|137.88|0|100
C|THC|20240723|12:32:35.972382|S|25|138.15|0|25
C|THC|20240723|12:37:12.066463|S|48|138.09|0|48
C|THC|20240723|12:37:12.066464|S|48|138.11|0|48
C|THC|20240723|13:00:09.149056|S|63|138.39|0|63
C|THC|20240723|13:00:09.149413|S|63|138.39|0|63
C|THC|20240723|13:05:13.854761|S|100|138.62|0|100
C|THC|20240723|13:29:43.500014|S|7|138.89|0|7
C|THC|20240723|13:42:19.969059|S|48|138.75|0|48
C|THC|20240723|14:46:51.906012|S|48|139.27|0|48
C|THC|20240723|14:49:14.817381|S|3|139.18|0|3
C|THC|20240723|14:49:15.104189|S|41|139.2|0|41
C|THC|20240723|14:49:21.616572|S|48|139.2|0|48
C|THC|20240723|14:50:10.893049|S|26|138.94|0|26
C|THC|20240723|15:03:52.620060|S|48|138.98|0|48
C|THC|20240723|15:03:52.620060|S|48|139|0|48
C|THC|20240723|15:03:53.158134|S|48|139.02|0|48
C|THC|20240723|15:12:01.987324|S|48|138.78|0|48
C|THC|20240723|15:14:07.945395|S|48|138.84|0|48
C|THC|20240723|15:15:04.028357|S|43|138.77|0|43
C|THC|20240723|15:18:51.667730|S|17|138.46|0|17
C|THC|20240723|15:33:21.114657|S|17|138.73|0|17
C|THC|20240723|15:43:00.607416|S|17|138.66|0|17
C|THC|20240723|15:47:54.997081|S|1|138.52|0|1
C|THC|20240723|15:53:12.157842|S|22|138.72|0|22
C|THC|20240723|15:54:00.420019|S|11|138.45|0|11
C|THC|20240723|15:55:02.468333|S|2|138.25|0|2
C|THC|20240723|15:55:14.941745|S|48|138.22|0|48
C|THC|20240723|15:55:22.325514|S|48|138.19|0|48
C|THC|20240723|15:58:01.418260|S|200|138.31|0|200
C|THC|20240723|15:58:01.640473|S|40|138.44|0|40
C|THC|20240723|15:59:19.655319|S|100|138.41|0|100
C|THC|20240723|15:59:19.655319|S|100|138.42|0|100
C|THCH|20240723|15:32:01.829653|S|100|.68|0|100
C|THFF|20240723|12:48:57.616604|S|1|45.51|0|1
C|THFF|20240723|14:02:51.729638|S|2|45.62|0|2
C|THFF|20240723|14:02:51.730783|S|1|45.62|0|1
C|THFF|20240723|14:03:44.621777|S|2|45.63|0|2
C|THFF|20240723|14:04:27.719592|S|2|45.64|0|2
C|THFF|20240723|14:04:27.720542|S|1|45.64|0|1
C|THFF|20240723|14:04:52.711156|S|1|45.65|0|1
C|THFF|20240723|14:04:52.711156|S|1|45.65|0|1
C|THFF|20240723|14:04:55.537965|S|1|45.65|0|1
C|THFF|20240723|14:07:34.039442|S|1|45.64|0|1
C|THFF|20240723|14:14:20.198510|S|1|45.55|0|1
C|THFF|20240723|14:15:31.549610|S|7|45.55|0|7
C|THFF|20240723|14:15:31.690139|S|1|45.56|0|1
C|THFF|20240723|15:22:52.053798|S|24|45.64|0|24
C|THFF|20240723|15:23:52.350505|S|5|45.65|0|5
C|THG|20240723|11:51:02.689577|S|1|132.97|0|1
C|THG|20240723|15:28:00.823627|S|1|132.25|0|1
C|THG|20240723|15:59:29.456946|S|100|131.99|0|100
C|THG|20240723|15:59:46.496969|S|17|131.87|0|17
C|THO|20240723|10:29:47.752774|S|50|97.95|0|50
C|THO|20240723|11:57:35.269493|S|50|97.72|0|50
C|THO|20240723|12:59:06.938031|S|1|97.53|0|1
C|THO|20240723|15:49:01.030710|S|10|98.49|0|10
C|THO|20240723|15:49:03.322626|S|19|98.46|0|19
C|THO|20240723|15:50:06.849312|S|6|98.45|0|6
C|THO|20240723|15:50:15.529341|S|48|98.56|0|48
C|THO|20240723|15:55:23.295917|S|11|98.35|0|11
C|THO|20240723|15:55:23.295989|S|44|98.35|0|44
C|THO|20240723|15:56:09.770794|S|48|98.32|0|48
C|THO|20240723|15:56:14.293942|S|48|98.32|0|48
C|THO|20240723|15:56:22.446675|S|48|98.34|0|48
C|THO|20240723|15:56:22.446754|S|48|98.34|0|48
C|THO|20240723|15:59:46.422911|S|24|98.48|0|24
C|THO|20240723|15:59:48.424531|S|10|98.54|0|10
C|THO|20240723|15:59:48.424531|S|25|98.54|0|25
C|THO|20240723|15:59:49.422201|S|25|98.54|0|25
C|THO|20240723|15:59:49.422201|S|50|98.53|0|50
C|THR|20240723|11:47:25.183038|S|1|33.55|0|1
C|THR|20240723|14:51:36.560164|S|9|33.64|0|9
C|THR|20240723|15:38:28.592435|S|3|33.68|0|3
C|THR|20240723|15:41:06.224873|S|10|33.6|0|10
C|THR|20240723|15:41:06.224880|S|10|33.6|0|10
C|THR|20240723|15:41:06.224886|S|10|33.6|0|10
C|THR|20240723|15:41:06.224895|S|70|33.6|0|70
C|THRD|20240723|14:34:37.964831|S|1|12.12|0|1
C|THRD|20240723|14:34:37.964831|S|24|12.12|0|24
C|THRD|20240723|14:35:32.682712|S|1|12.11|0|1
C|THRD|20240723|15:40:15.984537|S|1|12.12|0|1
C|THRM|20240723|10:32:09.603458|S|37|50.51|0|37
C|THRM|20240723|13:59:09.632241|S|6|50.89|0|6
C|THRM|20240723|13:59:49.625921|S|6|50.93|0|6
C|THRM|20240723|14:00:30.847480|S|6|50.93|0|6
C|THRM|20240723|14:01:05.402432|S|6|50.93|0|6
C|THRM|20240723|14:02:46.719520|S|6|50.93|0|6
C|THRM|20240723|15:40:00.100833|S|23|51.03|0|23
C|THRM|20240723|15:57:26.711856|S|1|50.8|0|1
C|THRY|20240723|14:33:09.303170|S|25|18.85|0|25
C|THS|20240723|10:48:12.710967|S|100|38.1|0|100
C|THS|20240723|10:48:12.712242|S|100|38.1|0|100
C|THS|20240723|11:11:54.311011|S|2|37.95|0|2
C|THS|20240723|13:29:26.306137|S|10|38.36|0|10
C|THS|20240723|13:45:12.161516|S|13|38.37|0|13
C|THS|20240723|14:07:07.290753|S|1|38.42|0|1
C|THS|20240723|14:15:37.254564|S|50|38.5|0|50
C|THS|20240723|14:15:37.254635|S|50|38.5|0|50
C|THS|20240723|15:50:10.556799|S|80|38.63|0|80
C|THS|20240723|15:52:03.926540|S|1|38.55|0|1
C|THTX|20240723|09:59:43.002006|S|300|1.58|0|300
C|THTX|20240723|09:59:43.012674|S|300|1.6|0|300
C|THTX|20240723|09:59:46.001542|S|200|1.6|0|200
C|THTX|20240723|09:59:49.001834|S|100|1.6|0|100
C|THTX|20240723|09:59:49.001835|S|100|1.6|0|100
C|TILE|20240723|10:00:13.035900|S|1|16.84|0|1
C|TILE|20240723|10:04:17.982428|S|10|16.89|0|10
C|TILE|20240723|10:12:22.641998|S|1|16.94|0|1
C|TILE|20240723|10:12:22.641998|S|1|16.94|0|1
C|TILE|20240723|10:12:22.641998|S|1|16.94|0|1
C|TILE|20240723|11:21:31.512018|S|2|17.04|0|2
C|TILE|20240723|12:21:41.675437|S|1|16.96|0|1
C|TILE|20240723|14:57:08.675733|S|7|17.12|0|7
C|TILE|20240723|14:57:08.675734|S|11|17.12|0|11
C|TILE|20240723|15:18:12.176018|S|7|17.15|0|7
C|TILE|20240723|15:18:12.176019|S|8|17.15|0|8
C|TILE|20240723|15:33:59.980080|S|5|17.14|0|5
C|TILE|20240723|15:33:59.980080|S|32|17.15|0|32
C|TILE|20240723|15:33:59.990453|S|5|17.15|0|5
C|TILE|20240723|15:38:29.377388|S|96|17.17|0|96
C|TILE|20240723|15:55:10.405405|S|100|17.08|0|100
C|TILE|20240723|15:55:10.556069|S|18|17.08|0|18
C|TIMB|20240723|15:51:41.176082|S|164|14.87|0|164
C|TIP|20240723|12:12:26.352126|S|100|107.28|0|100
C|TIP|20240723|12:12:26.352126|S|3|107.28|0|3
C|TIP|20240723|12:39:00.510525|S|3|107.26|0|3
C|TIP|20240723|12:42:21.901959|S|3|107.28|0|3
C|TIP|20240723|12:58:23.874091|S|2|107.26|0|2
C|TIP|20240723|13:02:04.530214|S|10|107.28|0|10
C|TIP|20240723|13:16:19.072266|S|3|107.26|0|3
C|TIP|20240723|13:34:23.853221|S|100|107.25|0|100
C|TIP|20240723|13:57:48.142751|S|72|107.26|0|72
C|TIP|20240723|15:58:25.188252|S|100|107.11|0|100
C|TIPX|20240723|09:30:03.102835|S|42|18.51|0|42
C|TIPX|20240723|15:58:32.910304|S|30|18.515|0|30
C|TIPZ|20240723|15:06:11.176772|S|959|52.66|0|959
C|TIVC|20240723|10:00:03.117096|S|1000|.3443|0|1000
C|TIVC|20240723|10:00:03.121404|S|1000|.3443|0|1000
C|TIVC|20240723|10:00:03.427367|S|1000|.3443|0|1000
C|TIVC|20240723|10:00:05.739241|S|300|.388|0|300
C|TIVC|20240723|10:03:36.698883|S|500|.4079|0|500
C|TIVC|20240723|11:13:12.189175|E|200|.29|0|200
C|TIVC|20240723|15:16:13.730628|S|300|.309|0|300
C|TIXT|20240723|11:06:19.563034|S|27|6.31|0|27
C|TIXT|20240723|11:07:20.192237|S|23|6.31|0|23
C|TIXT|20240723|11:08:20.128184|S|23|6.31|0|23
C|TIXT|20240723|12:15:21.200194|S|4|6.39|0|4
C|TJUL|20240723|10:41:56.661596|S|100|26.97|0|100
C|TJUL|20240723|11:16:55.221237|S|100|27.02|0|100
C|TJUL|20240723|13:20:03.936726|S|100|26.96|0|100
C|TJUL|20240723|13:41:27.561995|S|100|26.96|0|100
C|TJUL|20240723|15:23:12.314576|S|100|26.97|0|100
C|TJUL|20240723|15:23:12.315230|S|100|26.97|0|100
C|TJX|20240723|09:57:35.580160|S|100|113.65|0|100
C|TJX|20240723|09:57:51.752805|S|100|113.65|0|100
C|TJX|20240723|10:13:55.973873|S|7|113.83|0|7
C|TJX|20240723|10:29:25.466970|S|2|113.85|0|2
C|TJX|20240723|10:36:04.920269|S|1|113.84|0|1
C|TJX|20240723|10:40:33.443058|S|100|113.78|0|100
C|TJX|20240723|10:43:17.270669|S|100|113.77|0|100
C|TJX|20240723|10:43:17.271151|S|50|113.77|0|50
C|TJX|20240723|10:58:25.294984|S|100|113.74|0|100
C|TJX|20240723|11:04:42.048322|S|100|113.71|0|100
C|TJX|20240723|11:55:23.702933|S|100|113.56|0|100
C|TJX|20240723|12:15:18.628227|S|3|113.45|0|3
C|TJX|20240723|12:25:12.050059|S|15|113.59|0|15
C|TJX|20240723|12:25:12.348096|S|1|113.59|0|1
C|TJX|20240723|12:29:13.850766|S|1|113.66|0|1
C|TJX|20240723|12:35:53.852255|S|100|113.56|0|100
C|TJX|20240723|12:56:00.779202|S|82|113.15|0|82
C|TJX|20240723|12:56:25.337625|S|2|113.13|0|2
C|TJX|20240723|12:56:25.337625|S|3|113.13|0|3
C|TJX|20240723|13:24:39.922742|S|6|113.38|0|6
C|TJX|20240723|13:24:39.922742|S|2|113.38|0|2
C|TJX|20240723|13:28:03.581781|S|2|113.42|0|2
C|TJX|20240723|13:33:07.383524|S|100|113.44|0|100
C|TJX|20240723|13:50:59.270577|S|1|113.6|0|1
C|TJX|20240723|13:52:12.785479|S|5|113.6|0|5
C|TJX|20240723|13:59:47.783510|S|13|113.68|0|13
C|TJX|20240723|14:50:08.104960|S|2|113.79|0|2
C|TJX|20240723|15:28:06.528589|S|1|113.74|0|1
C|TJX|20240723|15:44:26.297382|S|1|113.52|0|1
C|TJX|20240723|15:45:56.847517|S|1|113.46|0|1
C|TJX|20240723|15:45:56.847517|S|1|113.46|0|1
C|TJX|20240723|15:45:56.847518|S|1|113.46|0|1
C|TJX|20240723|15:50:32.403192|S|3|113.66|0|3
C|TJX|20240723|15:50:32.403192|S|2|113.66|0|2
C|TJX|20240723|15:51:33.244133|S|1|113.54|0|1
C|TJX|20240723|15:51:33.244133|S|1|113.54|0|1
C|TJX|20240723|15:53:50.035105|S|1|113.52|0|1
C|TJX|20240723|15:54:06.442251|S|2|113.54|0|2
C|TJX|20240723|15:57:29.452927|S|7|113.3|0|7
C|TJX|20240723|15:59:00.400581|S|11|113.33|0|11
C|TJX|20240723|15:59:09.847680|S|100|113.335|0|100
C|TJX|20240723|15:59:11.108511|S|100|113.35|0|100
C|TJX|20240723|15:59:12.161759|S|100|113.36|0|100
C|TJX|20240723|15:59:26.271894|S|100|113.37|0|100
C|TJX|20240723|15:59:47.147560|S|6|113.415|0|6
C|TK|20240723|10:17:45.347029|S|7|8.715|0|7
C|TK|20240723|10:17:45.347903|S|7|8.715|0|7
C|TK|20240723|10:29:11.426888|S|1|8.735|0|1
C|TK|20240723|10:42:43.016497|S|1|8.745|0|1
C|TK|20240723|10:42:43.017141|S|1|8.745|0|1
C|TK|20240723|10:42:43.018178|S|1|8.745|0|1
C|TK|20240723|10:42:43.300066|S|1|8.745|0|1
C|TK|20240723|10:42:43.301869|S|1|8.745|0|1
C|TK|20240723|13:11:26.827656|S|1|8.745|0|1
C|TK|20240723|13:11:34.011663|S|1|8.745|0|1
C|TK|20240723|13:29:20.008691|S|2|8.735|0|2
C|TK|20240723|13:29:20.009421|S|2|8.735|0|2
C|TK|20240723|13:29:20.010411|S|2|8.735|0|2
C|TK|20240723|13:29:20.017704|S|2|8.735|0|2
C|TK|20240723|13:29:20.021038|S|2|8.735|0|2
C|TK|20240723|13:29:20.032926|S|2|8.735|0|2
C|TK|20240723|13:29:20.308930|S|2|8.735|0|2
C|TK|20240723|13:29:20.858574|S|2|8.735|0|2
C|TK|20240723|13:29:20.870055|S|2|8.735|0|2
C|TK|20240723|13:29:20.911345|S|2|8.735|0|2
C|TK|20240723|14:21:21.974430|S|1|8.745|0|1
C|TK|20240723|14:33:16.646132|S|15|8.73|0|15
C|TK|20240723|15:16:41.121288|S|1|8.745|0|1
C|TKC|20240723|09:31:46.613492|S|53|8.175|0|53
C|TKC|20240723|09:31:46.621872|S|1|8.175|0|1
C|TKC|20240723|09:54:54.975178|S|14|8.2|0|14
C|TKC|20240723|09:57:02.161614|S|74|8.19|0|74
C|TKC|20240723|10:17:38.309687|S|18|8.19|0|18
C|TKC|20240723|10:37:07.527706|S|37|8.17|0|37
C|TKC|20240723|10:38:35.086950|S|100|8.18|0|100
C|TKC|20240723|10:40:21.581471|S|100|8.16|0|100
C|TKC|20240723|10:40:21.581528|S|125|8.16|0|125
C|TKC|20240723|10:59:47.675645|S|8|8.1|0|8
C|TKC|20240723|12:27:55.406172|S|100|8|0|100
C|TKC|20240723|12:56:36.186996|S|100|8|0|100
C|TKC|20240723|12:59:50.385021|S|32|8|0|32
C|TKC|20240723|13:16:17.763048|S|97|8|0|97
C|TKC|20240723|14:32:05.195016|S|52|7.98|0|52
C|TKC|20240723|14:59:00.032899|S|100|8.01|0|100
C|TKC|20240723|15:45:43.229630|S|12|8.04|0|12
C|TKC|20240723|15:53:16.000892|S|56|8.05|0|56
C|TKC|20240723|15:54:00.334636|S|72|8.05|0|72
C|TKC|20240723|15:57:20.748040|S|16|8.05|0|16
C|TKC|20240723|15:58:51.970642|S|38|8.04|0|38
C|TKLF|20240723|10:54:59.527407|S|100|.571|0|100
C|TKLF|20240723|11:22:30.053891|S|100|.554|0|100
C|TKLF|20240723|14:51:36.746298|E|100|.572|0|100
C|TKNO|20240723|09:58:12.817536|S|100|2.26|0|100
C|TKNO|20240723|15:52:24.247623|S|200|2.53|0|200
C|TKO|20240723|10:52:25.186738|S|2|106.04|0|2
C|TKO|20240723|14:44:02.330864|S|48|105.69|0|48
C|TKO|20240723|14:44:43.272884|S|1|105.73|0|1
C|TKO|20240723|14:44:45.176506|S|20|105.73|0|20
C|TKO|20240723|14:57:08.601830|S|3|105.71|0|3
C|TKO|20240723|14:57:08.601830|S|1|105.73|0|1
C|TKO|20240723|14:57:20.263521|S|35|105.73|0|35
C|TKO|20240723|14:57:34.070761|S|72|105.73|0|72
C|TKO|20240723|14:58:05.729634|S|72|105.74|0|72
C|TKO|20240723|15:04:59.979279|S|25|105.61|0|25
C|TKO|20240723|15:29:54.016911|S|2|105.45|0|2
C|TKO|20240723|15:38:29.606694|S|7|105.32|0|7
C|TKO|20240723|15:38:59.196607|S|7|105.33|0|7
C|TKO|20240723|15:49:43.233584|S|9|105.4|0|9
C|TKO|20240723|15:49:43.233585|S|19|105.4|0|19
C|TKO|20240723|15:59:18.218578|S|48|105.52|0|48
C|TKR|20240723|09:34:59.823165|S|4|83.96|0|4
C|TKR|20240723|10:24:01.639570|S|1|83.9|0|1
C|TKR|20240723|11:43:46.027742|S|24|84.13|0|24
C|TKR|20240723|12:54:22.437452|S|10|83.39|0|10
C|TKR|20240723|14:17:15.097079|S|24|83.78|0|24
C|TKR|20240723|14:17:15.097079|S|24|83.77|0|24
C|TKR|20240723|15:29:13.427758|S|24|83.69|0|24
C|TKR|20240723|15:29:13.427758|S|24|83.68|0|24
C|TKR|20240723|15:29:13.427758|S|24|83.67|0|24
C|TKR|20240723|15:37:06.134278|S|2|83.48|0|2
C|TKR|20240723|15:37:06.134756|S|24|83.49|0|24
C|TKR|20240723|15:40:29.975495|S|3|83.38|0|3
C|TKR|20240723|15:40:29.976905|S|1|83.38|0|1
C|TKR|20240723|15:40:29.976931|S|1|83.38|0|1
C|TLH|20240723|09:30:02.417244|S|100|103.79|0|100
C|TLH|20240723|09:30:02.726588|S|200|103.79|0|200
C|TLH|20240723|09:30:03.055063|S|200|103.79|0|200
C|TLH|20240723|09:30:03.305872|S|200|103.79|0|200
C|TLH|20240723|09:30:03.482125|S|200|103.79|0|200
C|TLH|20240723|09:30:03.702687|S|100|103.79|0|100
C|TLH|20240723|09:30:03.708675|S|100|103.79|0|100
C|TLH|20240723|09:30:03.740388|S|100|103.79|0|100
C|TLH|20240723|09:30:03.760759|S|100|103.79|0|100
C|TLH|20240723|09:30:11.307008|S|100|103.74|0|100
C|TLH|20240723|09:52:00.993902|S|100|103.8|0|100
C|TLH|20240723|10:40:15.773510|S|90|103.89|0|90
C|TLH|20240723|12:49:54.754486|S|10|103.91|0|10
C|TLH|20240723|13:09:36.003011|S|10|103.93|0|10
C|TLK|20240723|15:46:42.002082|S|28|19.35|0|28
C|TLK|20240723|15:59:06.707890|S|5|19.39|0|5
C|TLN|20240723|12:24:35.665460|S|98|127.74|0|98
C|TLRY|20240723|09:52:23.602072|E|2150|1.91|0|2150
C|TLRY|20240723|10:05:13.212154|S|200|1.91|0|200
C|TLRY|20240723|10:08:47.606882|S|1|1.93|0|1
C|TLRY|20240723|10:31:44.767777|S|1|1.94|0|1
C|TLRY|20240723|10:32:36.395242|E|200|1.94|0|200
C|TLRY|20240723|10:33:41.731761|S|4900|1.94|0|4900
C|TLRY|20240723|10:46:07.985678|S|1|1.93|0|1
C|TLRY|20240723|10:46:07.985678|S|1|1.93|0|1
C|TLRY|20240723|10:49:14.451772|S|2|1.92|0|2
C|TLRY|20240723|10:50:54.280541|S|1|1.92|0|1
C|TLRY|20240723|10:54:41.609872|S|100|1.91|0|100
C|TLRY|20240723|11:11:30.757105|S|4|1.945|0|4
C|TLRY|20240723|11:45:26.048513|E|400|1.94|0|400
C|TLRY|20240723|12:50:56.012427|S|100|1.93|0|100
C|TLRY|20240723|13:10:37.823227|S|1000|1.92|0|1000
C|TLRY|20240723|13:10:42.184557|S|100|1.92|0|100
C|TLRY|20240723|13:32:31.595476|S|90|1.93|0|90
C|TLRY|20240723|13:34:47.886113|S|300|1.92|0|300
C|TLRY|20240723|13:34:47.886913|S|100|1.92|0|100
C|TLRY|20240723|13:43:05.493693|S|100|1.93|0|100
C|TLRY|20240723|13:58:44.365470|S|400|1.93|0|400
C|TLRY|20240723|14:02:54.399099|S|100|1.93|0|100
C|TLRY|20240723|14:03:58.262065|S|200|1.93|0|200
C|TLRY|20240723|14:11:49.603902|S|100|1.93|0|100
C|TLRY|20240723|14:56:25.784578|S|54|1.93|0|54
C|TLRY|20240723|14:56:25.784578|S|25|1.93|0|25
C|TLRY|20240723|15:14:47.256686|S|600|1.93|0|600
C|TLRY|20240723|15:15:30.089880|E|200|1.92|0|200
C|TLRY|20240723|15:17:01.603761|E|200|1.91|0|200
C|TLRY|20240723|15:54:30.553238|S|9800|1.9|0|9800
C|TLRY|20240723|15:55:12.632853|S|100|1.9|0|100
C|TLRY|20240723|15:57:55.610829|S|100|1.9|0|100
C|TLRY|20240723|15:58:30.759784|S|9500|1.9|0|9500
C|TLRY|20240723|15:59:49.447348|S|2000|1.89|0|2000
C|TLRY|20240723|15:59:56.176505|S|1051|1.9|0|1051
C|TLRY|20240723|15:59:56.176813|S|400|1.89|0|400
C|TLRY|20240723|15:59:56.709224|S|69|1.89|0|69
C|TLS|20240723|10:32:10.388873|S|136|4.36|0|136
C|TLS|20240723|10:38:45.587247|S|5|4.4|0|5
C|TLS|20240723|10:50:24.670820|S|3|4.35|0|3
C|TLS|20240723|10:50:24.670820|S|143|4.35|0|143
C|TLS|20240723|11:06:25.257976|S|1|4.35|0|1
C|TLS|20240723|12:17:31.681066|S|1|4.35|0|1
C|TLS|20240723|13:00:51.181608|S|158|4.3|0|158
C|TLS|20240723|13:04:46.375332|S|150|4.31|0|150
C|TLS|20240723|13:37:47.222577|S|6|4.33|0|6
C|TLS|20240723|13:37:47.223752|S|1|4.32|0|1
C|TLS|20240723|14:00:27.768313|S|6|4.32|0|6
C|TLS|20240723|15:42:39.344442|S|31|4.31|0|31
C|TLS|20240723|15:49:31.127279|S|30|4.3|0|30
C|TLS|20240723|15:53:25.825708|S|17|4.3|0|17
C|TLSI|20240723|13:02:25.257204|S|20|5.66|0|20
C|TLSI|20240723|13:08:25.162284|S|20|5.66|0|20
C|TLT|20240723|09:30:02.045097|S|1|92.8|0|1
C|TLT|20240723|09:30:55.743918|S|90|92.8|0|90
C|TLT|20240723|09:31:45.602145|S|200|92.75|0|200
C|TLT|20240723|09:33:23.596108|S|400|92.74|0|400
C|TLT|20240723|09:38:14.367139|S|51|92.79|0|51
C|TLT|20240723|09:42:11.322743|S|279|92.81|0|279
C|TLT|20240723|09:45:17.772406|S|400|92.87|0|400
C|TLT|20240723|09:45:21.366668|S|100|92.875|0|100
C|TLT|20240723|09:45:29.527746|S|600|92.86|0|600
C|TLT|20240723|09:46:11.003996|S|1|92.88|0|1
C|TLT|20240723|09:46:43.003374|S|200|92.91|0|200
C|TLT|20240723|09:46:43.003969|S|100|92.91|0|100
C|TLT|20240723|09:47:44.416148|S|4|92.92|0|4
C|TLT|20240723|09:48:17.498935|S|100|92.92|0|100
C|TLT|20240723|09:49:04.147772|S|515|92.89|0|515
C|TLT|20240723|09:51:41.765453|S|700|92.87|0|700
C|TLT|20240723|09:56:03.744876|S|800|92.87|0|800
C|TLT|20240723|09:56:49.004631|S|1|92.89|0|1
C|TLT|20240723|09:57:51.267121|S|200|92.88|0|200
C|TLT|20240723|09:59:05.771781|S|22|92.89|0|22
C|TLT|20240723|09:59:05.771781|S|97|92.89|0|97
C|TLT|20240723|10:00:10.065700|S|400|92.91|0|400
C|TLT|20240723|10:00:28.917345|S|700|92.9|0|700
C|TLT|20240723|10:00:50.689076|S|285|92.92|0|285
C|TLT|20240723|10:01:42.700460|S|600|92.9|0|600
C|TLT|20240723|10:02:40.208537|S|600|92.9|0|600
C|TLT|20240723|10:02:53.473121|S|500|92.91|0|500
C|TLT|20240723|10:04:12.344166|S|249|92.91|0|249
C|TLT|20240723|10:04:12.344166|S|51|92.91|0|51
C|TLT|20240723|10:05:08.728641|S|11|92.92|0|11
C|TLT|20240723|10:05:44.961921|S|3|92.93|0|3
C|TLT|20240723|10:06:44.517552|S|778|92.94|0|778
C|TLT|20240723|10:06:55.353830|S|202|92.94|0|202
C|TLT|20240723|10:06:59.951356|S|200|92.92|0|200
C|TLT|20240723|10:08:17.373958|S|481|92.93|0|481
C|TLT|20240723|10:10:19.227692|S|425|92.98|0|425
C|TLT|20240723|10:10:47.696329|S|1000|92.98|0|1000
C|TLT|20240723|10:11:29.380199|S|31|92.95|0|31
C|TLT|20240723|10:11:59.858248|S|100|92.96|0|100
C|TLT|20240723|10:11:59.858857|S|100|92.96|0|100
C|TLT|20240723|10:19:00.711990|S|28|92.97|0|28
C|TLT|20240723|10:19:57.186384|S|400|92.94|0|400
C|TLT|20240723|10:20:49.799562|S|200|92.94|0|200
C|TLT|20240723|10:23:22.675307|S|6|92.99|0|6
C|TLT|20240723|10:26:35.160176|S|55|93.01|0|55
C|TLT|20240723|10:27:06.383209|S|400|93.01|0|400
C|TLT|20240723|10:28:08.480486|S|650|92.98|0|650
C|TLT|20240723|10:28:49.363338|S|900|92.99|0|900
C|TLT|20240723|10:29:38.998538|S|400|93.01|0|400
C|TLT|20240723|10:29:58.268591|S|400|93|0|400
C|TLT|20240723|10:30:48.572740|S|400|92.99|0|400
C|TLT|20240723|10:30:53.273683|S|900|92.99|0|900
C|TLT|20240723|10:32:51.981816|S|180|92.99|0|180
C|TLT|20240723|10:35:59.715990|S|403|93.02|0|403
C|TLT|20240723|10:36:21.911572|S|600|93.02|0|600
C|TLT|20240723|10:36:54.960839|S|500|92.99|0|500
C|TLT|20240723|10:37:54.293931|S|300|92.98|0|300
C|TLT|20240723|10:39:48.705816|S|716|92.94|0|716
C|TLT|20240723|10:41:55.003859|S|5|92.97|0|5
C|TLT|20240723|10:42:13.665759|S|300|92.98|0|300
C|TLT|20240723|10:45:13.189858|S|400|92.95|0|400
C|TLT|20240723|10:48:06.195086|S|50|92.965|0|50
C|TLT|20240723|10:48:06.195500|S|50|92.96|0|50
C|TLT|20240723|10:51:36.446558|S|200|92.925|0|200
C|TLT|20240723|10:51:49.915367|S|145|92.93|0|145
C|TLT|20240723|10:52:58.931153|S|300|92.93|0|300
C|TLT|20240723|10:53:29.121593|S|700|92.93|0|700
C|TLT|20240723|10:58:52.730094|S|400|92.85|0|400
C|TLT|20240723|10:59:17.821147|S|900|92.86|0|900
C|TLT|20240723|10:59:40.979033|S|900|92.86|0|900
C|TLT|20240723|11:00:46.532995|S|900|92.89|0|900
C|TLT|20240723|11:01:13.504764|S|400|92.89|0|400
C|TLT|20240723|11:02:40.719990|S|200|92.86|0|200
C|TLT|20240723|11:02:45.322498|S|200|92.86|0|200
C|TLT|20240723|11:02:49.880565|S|20|92.86|0|20
C|TLT|20240723|11:05:32.256508|S|900|92.9|0|900
C|TLT|20240723|11:06:17.575005|S|900|92.93|0|900
C|TLT|20240723|11:06:33.003924|S|5|92.92|0|5
C|TLT|20240723|11:06:44.004094|S|4|92.92|0|4
C|TLT|20240723|11:08:18.342545|S|1|92.9|0|1
C|TLT|20240723|11:11:48.453508|S|500|92.91|0|500
C|TLT|20240723|11:12:57.768761|S|900|92.95|0|900
C|TLT|20240723|11:15:01.682956|S|200|92.94|0|200
C|TLT|20240723|11:18:50.401209|S|400|92.88|0|400
C|TLT|20240723|11:19:32.958511|S|48|92.89|0|48
C|TLT|20240723|11:20:08.760004|S|26|92.91|0|26
C|TLT|20240723|11:24:40.214708|S|100|92.91|0|100
C|TLT|20240723|11:25:28.036327|S|26|92.91|0|26
C|TLT|20240723|11:29:40.919882|S|400|92.94|0|400
C|TLT|20240723|11:31:45.845673|S|900|92.93|0|900
C|TLT|20240723|11:34:42.795449|S|900|92.945|0|900
C|TLT|20240723|11:34:42.795450|S|200|92.95|0|200
C|TLT|20240723|11:34:42.795648|S|700|92.95|0|700
C|TLT|20240723|11:37:22.551865|S|287|92.95|0|287
C|TLT|20240723|11:42:59.517700|S|300|93.02|0|300
C|TLT|20240723|11:42:59.525815|S|600|93|0|600
C|TLT|20240723|11:43:57.600475|S|200|92.96|0|200
C|TLT|20240723|11:43:57.602175|S|700|92.96|0|700
C|TLT|20240723|11:44:17.493181|S|900|92.96|0|900
C|TLT|20240723|11:44:27.691941|S|900|92.96|0|900
C|TLT|20240723|11:45:33.276886|S|400|92.96|0|400
C|TLT|20240723|11:45:49.727233|S|10|92.96|0|10
C|TLT|20240723|11:47:39.385831|S|900|92.94|0|900
C|TLT|20240723|11:51:17.750310|S|28|92.94|0|28
C|TLT|20240723|12:05:27.016627|S|500|92.95|0|500
C|TLT|20240723|12:09:00.264634|S|400|92.95|0|400
C|TLT|20240723|12:10:37.508725|S|800|92.93|0|800
C|TLT|20240723|12:15:02.076206|S|1|92.925|0|1
C|TLT|20240723|12:18:30.672379|S|100|92.92|0|100
C|TLT|20240723|12:20:27.642879|S|400|92.98|0|400
C|TLT|20240723|12:20:58.902184|S|400|92.99|0|400
C|TLT|20240723|12:23:16.979846|S|400|92.99|0|400
C|TLT|20240723|12:23:30.858904|S|600|93|0|600
C|TLT|20240723|12:23:44.785561|S|600|92.99|0|600
C|TLT|20240723|12:24:00.728125|S|500|93|0|500
C|TLT|20240723|12:24:33.067943|S|800|93|0|800
C|TLT|20240723|12:24:33.690286|S|100|92.99|0|100
C|TLT|20240723|12:26:08.385362|S|600|92.975|0|600
C|TLT|20240723|12:28:41.182565|S|22|92.99|0|22
C|TLT|20240723|12:28:55.347312|S|100|92.98|0|100
C|TLT|20240723|12:28:56.328486|S|59|92.98|0|59
C|TLT|20240723|12:29:37.880249|S|100|92.99|0|100
C|TLT|20240723|12:31:17.509421|S|100|92.97|0|100
C|TLT|20240723|12:31:29.637438|S|900|92.96|0|900
C|TLT|20240723|12:31:46.530146|S|900|92.97|0|900
C|TLT|20240723|12:32:30.789317|S|465|92.96|0|465
C|TLT|20240723|12:34:04.425338|S|1|92.94|0|1
C|TLT|20240723|12:35:19.357598|S|12|92.93|0|12
C|TLT|20240723|12:40:25.977931|S|814|92.935|0|814
C|TLT|20240723|12:40:45.552451|S|100|92.935|0|100
C|TLT|20240723|12:41:48.672128|S|56|92.94|0|56
C|TLT|20240723|12:41:48.681369|S|80|92.94|0|80
C|TLT|20240723|12:43:58.916828|S|100|92.94|0|100
C|TLT|20240723|12:44:19.953234|S|100|92.94|0|100
C|TLT|20240723|12:51:44.620637|S|100|92.935|0|100
C|TLT|20240723|12:53:07.141552|S|400|92.92|0|400
C|TLT|20240723|12:55:26.048679|S|100|92.915|0|100
C|TLT|20240723|12:59:44.209245|S|400|92.92|0|400
C|TLT|20240723|13:00:21.025323|S|100|92.915|0|100
C|TLT|20240723|13:01:39.067267|S|100|92.905|0|100
C|TLT|20240723|13:02:04.664649|S|1076|93.02|0|1076
C|TLT|20240723|13:02:04.664728|S|89|93.02|0|89
C|TLT|20240723|13:02:04.664749|S|464|93.02|0|464
C|TLT|20240723|13:02:04.741462|S|10|93.01|0|10
C|TLT|20240723|13:02:05.053375|S|200|93|0|200
C|TLT|20240723|13:02:05.053376|S|300|93|0|300
C|TLT|20240723|13:02:07.200669|S|48|92.99|0|48
C|TLT|20240723|13:02:07.200755|S|100|92.99|0|100
C|TLT|20240723|13:02:07.926442|S|900|92.98|0|900
C|TLT|20240723|13:02:07.938773|S|900|92.97|0|900
C|TLT|20240723|13:03:32.994430|S|800|92.88|0|800
C|TLT|20240723|13:04:17.337755|S|100|92.915|0|100
C|TLT|20240723|13:05:06.334974|S|80|92.85|0|80
C|TLT|20240723|13:15:49.133759|S|100|92.88|0|100
C|TLT|20240723|13:15:49.140032|S|900|92.87|0|900
C|TLT|20240723|13:19:02.767543|S|100|92.89|0|100
C|TLT|20240723|13:19:24.629015|S|900|92.87|0|900
C|TLT|20240723|13:19:24.629015|S|200|92.87|0|200
C|TLT|20240723|13:24:19.595935|S|418|92.88|0|418
C|TLT|20240723|13:25:11.544186|S|600|92.89|0|600
C|TLT|20240723|13:25:29.912247|S|400|92.9|0|400
C|TLT|20240723|13:27:29.217281|S|100|92.92|0|100
C|TLT|20240723|13:30:03.092958|S|100|92.92|0|100
C|TLT|20240723|13:30:22.886064|S|700|92.91|0|700
C|TLT|20240723|13:31:58.467929|S|871|92.88|0|871
C|TLT|20240723|13:32:09.287148|S|200|92.87|0|200
C|TLT|20240723|13:32:09.287149|S|200|92.87|0|200
C|TLT|20240723|13:35:00.152541|S|10|92.82|0|10
C|TLT|20240723|13:36:57.210794|S|200|92.81|0|200
C|TLT|20240723|13:42:16.316640|S|358|92.75|0|358
C|TLT|20240723|13:42:16.316640|S|542|92.75|0|542
C|TLT|20240723|13:42:21.653593|S|100|92.74|0|100
C|TLT|20240723|13:42:21.653593|S|100|92.74|0|100
C|TLT|20240723|13:48:59.968349|S|200|92.78|0|200
C|TLT|20240723|13:51:54.052202|S|48|92.81|0|48
C|TLT|20240723|13:53:32.500911|S|20|92.81|0|20
C|TLT|20240723|13:55:19.612117|S|100|92.825|0|100
C|TLT|20240723|13:55:19.612733|S|100|92.825|0|100
C|TLT|20240723|13:56:26.529940|S|100|92.81|0|100
C|TLT|20240723|13:58:14.339746|S|900|92.79|0|900
C|TLT|20240723|13:59:08.877813|S|100|92.79|0|100
C|TLT|20240723|13:59:17.103554|S|200|92.785|0|200
C|TLT|20240723|14:02:54.794340|S|1|92.77|0|1
C|TLT|20240723|14:04:06.251416|S|400|92.76|0|400
C|TLT|20240723|14:04:14.812182|S|471|92.75|0|471
C|TLT|20240723|14:05:43.007854|S|415|92.74|0|415
C|TLT|20240723|14:06:11.582387|S|900|92.74|0|900
C|TLT|20240723|14:06:50.646121|S|600|92.74|0|600
C|TLT|20240723|14:06:50.646934|S|100|92.74|0|100
C|TLT|20240723|14:06:50.646934|S|300|92.74|0|300
C|TLT|20240723|14:06:52.758518|S|100|92.74|0|100
C|TLT|20240723|14:06:56.398310|S|10|92.74|0|10
C|TLT|20240723|14:07:10.689782|S|400|92.74|0|400
C|TLT|20240723|14:08:14.114136|S|900|92.74|0|900
C|TLT|20240723|14:08:59.465786|S|1|92.74|0|1
C|TLT|20240723|14:09:50.082082|S|899|92.74|0|899
C|TLT|20240723|14:10:20.974272|S|900|92.74|0|900
C|TLT|20240723|14:13:13.702596|S|45|92.73|0|45
C|TLT|20240723|14:14:01.185065|S|400|92.73|0|400
C|TLT|20240723|14:19:14.641960|S|100|92.71|0|100
C|TLT|20240723|14:19:26.901333|S|600|92.71|0|600
C|TLT|20240723|14:19:56.469413|S|400|92.71|0|400
C|TLT|20240723|14:20:03.530580|S|100|92.71|0|100
C|TLT|20240723|14:24:02.305225|S|791|92.72|0|791
C|TLT|20240723|14:24:29.206535|S|200|92.71|0|200
C|TLT|20240723|14:25:50.477178|S|300|92.7|0|300
C|TLT|20240723|14:25:56.663224|S|133|92.71|0|133
C|TLT|20240723|14:25:56.786824|S|300|92.71|0|300
C|TLT|20240723|14:25:56.786824|S|600|92.71|0|600
C|TLT|20240723|14:26:42.875950|S|458|92.7|0|458
C|TLT|20240723|14:26:43.026402|S|200|92.71|0|200
C|TLT|20240723|14:31:04.778759|S|453|92.68|0|453
C|TLT|20240723|14:31:06.928776|S|6|92.67|0|6
C|TLT|20240723|14:31:06.942905|S|894|92.67|0|894
C|TLT|20240723|14:31:10.059882|S|900|92.67|0|900
C|TLT|20240723|14:31:24.103389|S|900|92.66|0|900
C|TLT|20240723|14:31:43.731063|S|900|92.66|0|900
C|TLT|20240723|14:31:45.439307|S|100|92.64|0|100
C|TLT|20240723|14:31:45.443207|S|900|92.65|0|900
C|TLT|20240723|14:31:55.727431|S|32|92.63|0|32
C|TLT|20240723|14:32:24.309245|S|900|92.62|0|900
C|TLT|20240723|14:32:45.755050|S|900|92.62|0|900
C|TLT|20240723|14:33:10.095615|S|400|92.62|0|400
C|TLT|20240723|14:33:36.214859|S|400|92.63|0|400
C|TLT|20240723|14:34:04.234344|S|900|92.64|0|900
C|TLT|20240723|14:34:04.237645|S|100|92.64|0|100
C|TLT|20240723|14:34:22.666078|S|900|92.63|0|900
C|TLT|20240723|14:34:58.323876|S|480|92.65|0|480
C|TLT|20240723|14:39:21.499360|S|100|92.67|0|100
C|TLT|20240723|14:39:21.509781|S|600|92.67|0|600
C|TLT|20240723|14:39:21.510643|S|700|92.67|0|700
C|TLT|20240723|14:39:21.510643|S|200|92.67|0|200
C|TLT|20240723|14:41:57.995236|S|400|92.66|0|400
C|TLT|20240723|14:41:58.045947|S|84|92.65|0|84
C|TLT|20240723|14:45:24.484600|S|41|92.62|0|41
C|TLT|20240723|14:45:56.410691|S|181|92.61|0|181
C|TLT|20240723|14:46:48.108699|S|55|92.62|0|55
C|TLT|20240723|14:47:27.279980|S|2|92.62|0|2
C|TLT|20240723|14:47:36.390418|S|300|92.62|0|300
C|TLT|20240723|14:48:03.750865|S|300|92.62|0|300
C|TLT|20240723|14:48:08.322355|S|200|92.62|0|200
C|TLT|20240723|14:50:13.022504|S|53|92.645|0|53
C|TLT|20240723|14:50:13.710405|S|119|92.645|0|119
C|TLT|20240723|14:50:16.489558|S|523|92.66|0|523
C|TLT|20240723|14:52:05.722674|S|100|92.66|0|100
C|TLT|20240723|14:52:36.459696|S|900|92.67|0|900
C|TLT|20240723|14:52:36.606180|S|100|92.67|0|100
C|TLT|20240723|14:52:57.659668|S|90|92.67|0|90
C|TLT|20240723|14:54:09.270893|S|900|92.7|0|900
C|TLT|20240723|14:55:54.461045|S|100|92.68|0|100
C|TLT|20240723|14:55:54.462879|S|36|92.68|0|36
C|TLT|20240723|15:03:42.848990|S|300|92.64|0|300
C|TLT|20240723|15:03:55.324421|S|200|92.64|0|200
C|TLT|20240723|15:04:25.593919|S|400|92.64|0|400
C|TLT|20240723|15:05:17.503565|S|200|92.63|0|200
C|TLT|20240723|15:05:59.591017|S|500|92.61|0|500
C|TLT|20240723|15:06:09.497508|S|198|92.61|0|198
C|TLT|20240723|15:07:08.197675|S|5|92.61|0|5
C|TLT|20240723|15:07:22.686844|S|12|92.6|0|12
C|TLT|20240723|15:13:13.182681|S|3|92.62|0|3
C|TLT|20240723|15:13:35.688203|S|4|92.62|0|4
C|TLT|20240723|15:15:28.334950|S|250|92.62|0|250
C|TLT|20240723|15:17:25.512132|S|900|92.61|0|900
C|TLT|20240723|15:17:25.514973|S|100|92.6|0|100
C|TLT|20240723|15:17:25.514973|S|100|92.6|0|100
C|TLT|20240723|15:17:25.526784|S|900|92.61|0|900
C|TLT|20240723|15:17:58.733064|S|100|92.61|0|100
C|TLT|20240723|15:18:26.373182|S|900|92.62|0|900
C|TLT|20240723|15:18:26.374590|S|900|92.62|0|900
C|TLT|20240723|15:18:47.297638|S|21|92.61|0|21
C|TLT|20240723|15:19:13.461889|S|100|92.62|0|100
C|TLT|20240723|15:19:31.693058|S|11|92.61|0|11
C|TLT|20240723|15:19:44.122720|S|100|92.615|0|100
C|TLT|20240723|15:19:44.122720|S|100|92.615|0|100
C|TLT|20240723|15:19:53.601609|S|100|92.615|0|100
C|TLT|20240723|15:21:03.424455|S|5|92.62|0|5
C|TLT|20240723|15:21:05.418591|S|900|92.61|0|900
C|TLT|20240723|15:22:48.654068|S|8|92.62|0|8
C|TLT|20240723|15:25:19.233809|S|900|92.63|0|900
C|TLT|20240723|15:25:19.419404|S|126|92.63|0|126
C|TLT|20240723|15:26:32.778286|S|100|92.64|0|100
C|TLT|20240723|15:27:08.750121|S|100|92.64|0|100
C|TLT|20240723|15:27:12.519874|S|860|92.63|0|860
C|TLT|20240723|15:27:19.479858|S|900|92.63|0|900
C|TLT|20240723|15:30:37.635113|S|900|92.59|0|900
C|TLT|20240723|15:31:38.805559|S|900|92.55|0|900
C|TLT|20240723|15:32:37.387858|S|100|92.58|0|100
C|TLT|20240723|15:32:37.387859|S|900|92.58|0|900
C|TLT|20240723|15:33:52.475071|S|100|92.52|0|100
C|TLT|20240723|15:34:12.525741|S|1|92.5|0|1
C|TLT|20240723|15:34:16.346833|S|899|92.5|0|899
C|TLT|20240723|15:34:21.827127|S|900|92.51|0|900
C|TLT|20240723|15:38:40.590396|S|700|92.58|0|700
C|TLT|20240723|15:39:19.044005|S|900|92.58|0|900
C|TLT|20240723|15:39:21.777694|S|200|92.58|0|200
C|TLT|20240723|15:40:10.871101|S|900|92.6|0|900
C|TLT|20240723|15:41:00.278883|S|870|92.61|0|870
C|TLT|20240723|15:41:00.278896|S|4|92.61|0|4
C|TLT|20240723|15:42:42.450745|S|31|92.6|0|31
C|TLT|20240723|15:43:11.948143|S|88|92.58|0|88
C|TLT|20240723|15:43:11.948143|S|12|92.58|0|12
C|TLT|20240723|15:43:18.803365|S|300|92.58|0|300
C|TLT|20240723|15:43:26.928551|S|200|92.58|0|200
C|TLT|20240723|15:43:30.774132|S|600|92.58|0|600
C|TLT|20240723|15:43:33.703401|S|500|92.56|0|500
C|TLT|20240723|15:43:39.776425|S|900|92.55|0|900
C|TLT|20240723|15:43:41.262344|S|800|92.54|0|800
C|TLT|20240723|15:43:52.347992|S|300|92.54|0|300
C|TLT|20240723|15:44:25.885561|S|2|92.54|0|2
C|TLT|20240723|15:44:27.038040|S|14|92.54|0|14
C|TLT|20240723|15:44:43.370419|S|600|92.54|0|600
C|TLT|20240723|15:45:12.249334|S|12|92.53|0|12
C|TLT|20240723|15:45:20.295899|S|312|92.52|0|312
C|TLT|20240723|15:46:29.255581|S|48|92.53|0|48
C|TLT|20240723|15:46:29.255581|S|100|92.53|0|100
C|TLT|20240723|15:46:29.255581|S|100|92.53|0|100
C|TLT|20240723|15:47:14.079084|S|100|92.53|0|100
C|TLT|20240723|15:47:57.766780|S|1100|92.5|0|1100
C|TLT|20240723|15:48:03.625617|S|200|92.51|0|200
C|TLT|20240723|15:50:36.080073|S|100|92.52|0|100
C|TLT|20240723|15:51:51.665479|S|1100|92.52|0|1100
C|TLT|20240723|15:53:21.843504|S|10|92.58|0|10
C|TLT|20240723|15:53:54.429157|S|500|92.57|0|500
C|TLT|20240723|15:55:20.338040|S|27|92.58|0|27
C|TLT|20240723|15:55:31.375167|S|100|92.58|0|100
C|TLT|20240723|15:55:53.071131|S|79|92.58|0|79
C|TLT|20240723|15:56:15.064195|S|100|92.57|0|100
C|TLT|20240723|15:56:25.070517|S|279|92.55|0|279
C|TLT|20240723|15:57:24.953485|S|400|92.54|0|400
C|TLT|20240723|15:59:08.446655|S|41|92.54|0|41
C|TLT|20240723|15:59:13.865277|S|50|92.545|0|50
C|TLT|20240723|15:59:39.327828|S|100|92.55|0|100
C|TLT|20240723|15:59:48.425391|S|300|92.55|0|300
C|TLT|20240723|15:59:48.480361|S|300|92.55|0|300
C|TLT|20240723|15:59:49.348510|S|19|92.54|0|19
C|TLT|20240723|15:59:49.353895|S|29|92.54|0|29
C|TLT|20240723|15:59:51.030837|S|3|92.535|0|3
C|TLTW|20240723|09:31:00.389076|S|386|25.86|0|386
C|TLTW|20240723|09:31:00.390480|S|386|25.86|0|386
C|TLTW|20240723|09:50:40.024045|S|150|25.88|0|150
C|TLTW|20240723|09:50:59.399757|S|100|25.88|0|100
C|TLTW|20240723|09:50:59.400318|S|100|25.88|0|100
C|TLTW|20240723|09:51:03.930234|S|500|25.88|0|500
C|TLTW|20240723|09:51:03.930888|S|1150|25.88|0|1150
C|TLTW|20240723|10:18:14.927759|S|100|25.9|0|100
C|TLTW|20240723|10:29:09.098203|S|100|25.9|0|100
C|TLTW|20240723|10:29:09.098273|S|350|25.9|0|350
C|TLTW|20240723|10:29:09.098351|S|350|25.9|0|350
C|TLTW|20240723|10:29:09.098406|S|350|25.9|0|350
C|TLTW|20240723|10:29:09.098795|S|100|25.9|0|100
C|TLTW|20240723|10:31:17.448056|S|177|25.9|0|177
C|TLTW|20240723|10:38:33.341972|S|1|25.89|0|1
C|TLTW|20240723|11:46:13.171789|S|107|25.89|0|107
C|TLTW|20240723|11:46:13.171891|S|2|25.89|0|2
C|TLTW|20240723|11:48:07.489839|S|114|25.89|0|114
C|TLTW|20240723|11:52:51.471303|S|100|25.89|0|100
C|TLTW|20240723|11:52:51.471869|S|100|25.89|0|100
C|TLTW|20240723|11:56:45.347006|S|100|25.89|0|100
C|TLTW|20240723|12:00:50.710510|S|100|25.89|0|100
C|TLTW|20240723|12:06:45.684754|S|100|25.88|0|100
C|TLTW|20240723|12:06:45.684754|S|10|25.88|0|10
C|TLTW|20240723|12:06:45.684754|S|100|25.88|0|100
C|TLTW|20240723|12:46:24.411118|S|1500|25.89|0|1500
C|TLTW|20240723|12:46:24.412051|S|500|25.89|0|500
C|TLTW|20240723|12:48:54.521111|S|400|25.885|0|400
C|TLTW|20240723|12:51:01.677794|S|100|25.89|0|100
C|TLTW|20240723|13:05:06.322211|S|1|25.87|0|1
C|TLTW|20240723|13:05:06.322211|S|10|25.87|0|10
C|TLTW|20240723|13:46:02.864928|S|194|25.84|0|194
C|TLTW|20240723|14:13:13.702953|S|100|25.84|0|100
C|TLTW|20240723|14:13:13.703938|S|10|25.84|0|10
C|TLTW|20240723|14:31:47.787097|S|4|25.82|0|4
C|TLYS|20240723|11:59:16.273875|S|25|5.36|0|25
C|TLYS|20240723|12:20:44.993714|S|37|5.32|0|37
C|TLYS|20240723|12:20:44.994028|S|1|5.32|0|1
C|TLYS|20240723|12:20:44.994035|S|25|5.32|0|25
C|TLYS|20240723|13:16:26.730572|S|34|5.29|0|34
C|TLYS|20240723|13:16:26.730581|S|66|5.29|0|66
C|TLYS|20240723|14:14:11.043801|S|22|5.26|0|22
C|TLYS|20240723|14:17:50.833849|S|9|5.25|0|9
C|TLYS|20240723|14:19:40.049424|S|23|5.25|0|23
C|TLYS|20240723|14:38:16.250169|S|38|5.26|0|38
C|TLYS|20240723|14:38:16.250182|S|34|5.26|0|34
C|TLYS|20240723|14:49:21.943389|S|2|5.28|0|2
C|TLYS|20240723|14:51:22.638050|S|4|5.28|0|4
C|TLYS|20240723|14:54:09.270674|S|94|5.28|0|94
C|TLYS|20240723|14:54:09.270675|S|4|5.28|0|4
C|TLYS|20240723|15:28:49.962724|S|100|5.19|0|100
C|TLYS|20240723|15:31:04.991779|S|55|5.19|0|55
C|TLYS|20240723|15:31:04.991798|S|45|5.19|0|45
C|TLYS|20240723|15:46:37.793926|S|12|5.13|0|12
C|TLYS|20240723|15:56:15.967974|S|100|5.13|0|100
C|TLYS|20240723|15:56:37.824491|S|100|5.14|0|100
C|TLYS|20240723|15:59:00.278091|S|100|5.15|0|100
C|TM|20240723|09:53:36.243901|S|50|200.87|0|50
C|TM|20240723|11:17:55.102353|S|4|200.82|0|4
C|TM|20240723|11:17:55.102414|S|4|200.82|0|4
C|TM|20240723|11:17:55.102472|S|4|200.82|0|4
C|TM|20240723|11:20:14.948444|S|100|200.82|0|100
C|TM|20240723|11:25:28.658439|S|4|200.82|0|4
C|TM|20240723|11:26:19.016432|S|4|200.82|0|4
C|TM|20240723|11:31:23.263745|S|75|200.82|0|75
C|TM|20240723|12:22:21.929728|S|41|200.81|0|41
C|TM|20240723|12:40:07.225386|S|1|201.01|0|1
C|TM|20240723|12:40:33.128462|S|1|201.01|0|1
C|TM|20240723|15:50:39.412573|S|69|200.6|0|69
C|TM|20240723|15:59:37.004859|S|100|200.54|0|100
C|TM|20240723|15:59:43.365807|S|100|200.57|0|100
C|TMC|20240723|09:49:59.473517|S|100|1.29|0|100
C|TMC|20240723|10:40:54.293332|S|10|1.26|0|10
C|TMC|20240723|10:46:34.243298|S|100|1.26|0|100
C|TMC|20240723|10:49:21.009333|S|100|1.26|0|100
C|TMC|20240723|10:51:58.893391|S|100|1.26|0|100
C|TMC|20240723|12:52:47.195436|S|100|1.24|0|100
C|TMC|20240723|13:25:12.879961|S|100|1.24|0|100
C|TMC|20240723|13:34:50.987642|S|100|1.24|0|100
C|TMC|20240723|14:41:29.233073|S|100|1.23|0|100
C|TMC|20240723|14:48:41.989604|S|100|1.23|0|100
C|TMC|20240723|15:16:32.938229|S|100|1.21|0|100
C|TMC|20240723|15:16:32.938229|S|51|1.21|0|51
C|TMC|20240723|15:38:41.105044|S|3|1.21|0|3
C|TMC|20240723|15:42:54.758765|S|35|1.2|0|35
C|TMC|20240723|15:42:54.758765|S|5|1.2|0|5
C|TMC|20240723|15:53:55.927845|S|100|1.2|0|100
C|TMCI|20240723|13:39:16.720899|S|11|8.11|0|11
C|TMDX|20240723|10:36:04.337494|S|1|154.43|0|1
C|TMDX|20240723|11:59:19.965472|S|6|152.18|0|6
C|TMDX|20240723|14:08:42.438749|S|50|151.77|0|50
C|TMDX|20240723|14:08:42.438762|S|25|151.77|0|25
C|TMDX|20240723|14:37:22.937365|S|3|153.22|0|3
C|TMDX|20240723|15:17:51.591754|S|2|153.56|0|2
C|TMDX|20240723|15:42:35.451885|S|74|154.39|0|74
C|TMDX|20240723|15:48:50.303885|S|1|154.64|0|1
C|TMDX|20240723|15:48:50.304346|S|39|154.64|0|39
C|TMDX|20240723|15:52:07.517041|S|10|155.27|0|10
C|TMDX|20240723|15:52:07.517041|S|3|155.27|0|3
C|TMDX|20240723|15:52:10.969283|S|13|155.28|0|13
C|TMDX|20240723|15:54:37.659313|S|50|155.28|0|50
C|TMDX|20240723|15:54:37.659313|S|24|155.28|0|24
C|TMDX|20240723|15:54:37.659314|S|24|155.3|0|24
C|TMDX|20240723|15:55:51.096854|S|50|154.96|0|50
C|TMDX|20240723|15:55:51.096854|S|50|154.97|0|50
C|TMDX|20240723|15:57:21.216661|S|24|154.91|0|24
C|TMDX|20240723|15:59:05.618970|S|24|155.17|0|24
C|TMDX|20240723|15:59:46.711648|S|24|155.29|0|24
C|TMDX|20240723|15:59:47.127589|S|8|155.29|0|8
C|TME|20240723|09:39:20.255709|S|100|14.85|0|100
C|TME|20240723|09:39:35.906108|S|100|14.85|0|100
C|TME|20240723|09:39:35.915280|S|100|14.85|0|100
C|TME|20240723|09:43:56.229728|S|100|14.93|0|100
C|TME|20240723|09:53:22.926515|S|100|14.92|0|100
C|TME|20240723|09:53:39.205786|S|100|14.92|0|100
C|TME|20240723|10:00:30.212845|S|100|15.02|0|100
C|TME|20240723|10:00:31.279151|S|100|15.01|0|100
C|TME|20240723|10:00:44.532319|S|100|14.99|0|100
C|TME|20240723|10:05:23.410365|S|15|14.83|0|15
C|TME|20240723|10:07:15.108463|S|100|14.85|0|100
C|TME|20240723|10:10:30.995697|S|25|14.85|0|25
C|TME|20240723|10:12:13.857367|S|100|14.87|0|100
C|TME|20240723|10:12:13.858529|S|53|14.87|0|53
C|TME|20240723|10:12:19.549432|S|100|14.87|0|100
C|TME|20240723|10:17:13.773984|S|5|14.88|0|5
C|TME|20240723|10:17:56.787647|S|100|14.89|0|100
C|TME|20240723|10:17:56.787801|S|92|14.89|0|92
C|TME|20240723|10:18:09.569372|S|100|14.89|0|100
C|TME|20240723|10:18:28.291354|S|5|14.88|0|5
C|TME|20240723|10:18:28.291354|S|100|14.88|0|100
C|TME|20240723|10:20:11.618930|S|100|14.89|0|100
C|TME|20240723|10:21:02.190032|S|100|14.88|0|100
C|TME|20240723|10:23:57.882392|S|100|14.89|0|100
C|TME|20240723|10:24:26.601721|S|29|14.89|0|29
C|TME|20240723|10:24:26.601722|S|41|14.89|0|41
C|TME|20240723|10:24:26.601722|S|30|14.89|0|30
C|TME|20240723|10:26:40.581709|S|17|14.9|0|17
C|TME|20240723|10:27:48.338792|S|100|14.94|0|100
C|TME|20240723|10:29:11.322148|S|100|14.93|0|100
C|TME|20240723|10:31:07.480132|S|100|14.9|0|100
C|TME|20240723|10:32:58.336050|S|100|14.89|0|100
C|TME|20240723|10:32:58.336050|S|2|14.89|0|2
C|TME|20240723|10:32:58.338656|S|77|14.89|0|77
C|TME|20240723|10:32:58.338657|S|19|14.9|0|19
C|TME|20240723|10:34:06.905507|S|100|14.91|0|100
C|TME|20240723|10:34:07.791733|S|100|14.91|0|100
C|TME|20240723|10:36:38.291288|S|100|14.93|0|100
C|TME|20240723|10:36:52.563462|S|99|14.93|0|99
C|TME|20240723|10:40:03.368233|S|100|14.89|0|100
C|TME|20240723|10:40:03.844158|S|100|14.9|0|100
C|TME|20240723|10:42:40.478429|S|121|14.89|0|121
C|TME|20240723|10:42:40.478439|S|3|14.89|0|3
C|TME|20240723|10:43:43.982808|S|100|14.9|0|100
C|TME|20240723|10:44:07.779083|S|100|14.9|0|100
C|TME|20240723|10:45:08.460498|S|100|14.89|0|100
C|TME|20240723|10:45:48.041968|S|100|14.89|0|100
C|TME|20240723|10:46:41.776713|S|100|14.89|0|100
C|TME|20240723|10:46:52.193813|S|100|14.88|0|100
C|TME|20240723|10:47:50.772242|S|100|14.88|0|100
C|TME|20240723|10:48:06.107467|S|100|14.88|0|100
C|TME|20240723|10:49:19.943442|S|21|14.885|0|21
C|TME|20240723|10:49:19.944993|S|100|14.885|0|100
C|TME|20240723|10:49:33.269359|S|100|14.86|0|100
C|TME|20240723|10:49:45.292414|S|100|14.865|0|100
C|TME|20240723|10:50:31.290815|S|100|14.9|0|100
C|TME|20240723|10:53:55.771454|S|100|14.895|0|100
C|TME|20240723|10:55:43.832829|S|150|14.89|0|150
C|TME|20240723|10:55:43.834693|S|6|14.89|0|6
C|TME|20240723|10:55:43.834694|S|94|14.89|0|94
C|TME|20240723|10:57:32.621714|S|100|14.89|0|100
C|TME|20240723|10:59:48.079870|S|90|14.9|0|90
C|TME|20240723|11:01:26.125926|S|100|14.9|0|100
C|TME|20240723|11:04:19.366133|S|100|14.88|0|100
C|TME|20240723|11:10:45.791442|S|100|14.92|0|100
C|TME|20240723|11:29:49.538097|S|20|15|0|20
C|TME|20240723|11:31:19.107594|S|70|15|0|70
C|TME|20240723|11:31:19.107610|S|10|15|0|10
C|TME|20240723|11:34:09.260792|S|100|15.02|0|100
C|TME|20240723|11:42:46.498309|S|100|14.99|0|100
C|TME|20240723|11:44:22.074759|S|100|14.99|0|100
C|TME|20240723|11:45:26.869532|S|100|14.99|0|100
C|TME|20240723|11:45:55.577513|S|100|14.99|0|100
C|TME|20240723|11:46:10.828823|S|100|14.99|0|100
C|TME|20240723|11:46:41.442037|S|100|14.99|0|100
C|TME|20240723|11:46:59.549063|S|100|14.99|0|100
C|TME|20240723|11:47:19.133953|S|100|14.99|0|100
C|TME|20240723|11:47:50.477128|S|100|14.99|0|100
C|TME|20240723|11:48:04.178121|S|100|14.99|0|100
C|TME|20240723|11:48:26.258308|S|100|14.99|0|100
C|TME|20240723|11:48:38.966457|S|100|14.99|0|100
C|TME|20240723|11:49:03.972850|S|100|14.99|0|100
C|TME|20240723|11:49:15.691694|S|100|15.01|0|100
C|TME|20240723|11:49:15.691694|S|61|15.01|0|61
C|TME|20240723|11:52:46.243172|S|100|14.99|0|100
C|TME|20240723|11:53:01.870859|S|100|14.99|0|100
C|TME|20240723|11:53:30.408408|S|100|14.99|0|100
C|TME|20240723|11:53:43.771872|S|100|14.99|0|100
C|TME|20240723|11:54:14.009565|S|100|14.99|0|100
C|TME|20240723|11:54:30.479618|S|100|14.99|0|100
C|TME|20240723|11:56:24.473688|S|100|15.03|0|100
C|TME|20240723|11:56:36.666008|S|100|15.05|0|100
C|TME|20240723|11:57:05.991444|S|100|15.04|0|100
C|TME|20240723|11:57:05.991444|S|200|15.04|0|200
C|TME|20240723|11:57:12.201342|S|100|15.04|0|100
C|TME|20240723|12:01:30.038198|S|100|15.06|0|100
C|TME|20240723|12:02:28.093621|S|100|15.08|0|100
C|TME|20240723|12:02:47.147939|S|100|15.1|0|100
C|TME|20240723|12:03:21.040696|S|10|15.12|0|10
C|TME|20240723|12:03:25.523557|S|90|15.12|0|90
C|TME|20240723|12:07:11.603236|S|300|15.11|0|300
C|TME|20240723|12:12:33.207940|S|100|15.13|0|100
C|TME|20240723|12:17:43.399049|S|10|15.13|0|10
C|TME|20240723|12:29:40.051483|S|10|15.06|0|10
C|TME|20240723|12:33:00.556983|S|65|15.04|0|65
C|TME|20240723|12:34:21.660397|S|26|15.02|0|26
C|TME|20240723|12:38:31.868727|S|10|15.03|0|10
C|TME|20240723|12:43:04.740186|S|10|15.05|0|10
C|TME|20240723|12:44:33.842245|S|10|15.05|0|10
C|TME|20240723|12:46:06.969041|S|10|15.05|0|10
C|TME|20240723|12:47:43.964965|S|10|15.05|0|10
C|TME|20240723|12:49:08.607366|S|10|15.05|0|10
C|TME|20240723|12:49:51.052571|S|15|15.04|0|15
C|TME|20240723|12:50:08.262067|S|5|15.04|0|5
C|TME|20240723|12:50:31.239561|S|10|15.045|0|10
C|TME|20240723|12:51:24.592039|S|5|15.03|0|5
C|TME|20240723|12:56:34.574257|S|10|15.04|0|10
C|TME|20240723|12:57:34.451762|S|40|15.01|0|40
C|TME|20240723|13:03:53.078932|S|80|15.05|0|80
C|TME|20240723|13:09:20.748877|S|100|15.06|0|100
C|TME|20240723|13:16:11.863016|S|100|15.06|0|100
C|TME|20240723|13:16:21.364539|S|10|15.05|0|10
C|TME|20240723|13:24:08.634156|S|29|15.08|0|29
C|TME|20240723|13:28:15.522860|S|6|15.12|0|6
C|TME|20240723|13:29:11.745592|S|100|15.12|0|100
C|TME|20240723|13:41:31.873623|S|10|15.1|0|10
C|TME|20240723|13:41:31.873623|S|100|15.1|0|100
C|TME|20240723|13:44:40.953847|S|5|15.1|0|5
C|TME|20240723|13:56:32.352372|S|10|15.1|0|10
C|TME|20240723|13:58:33.528691|S|100|15.12|0|100
C|TME|20240723|13:59:29.957244|S|10|15.12|0|10
C|TME|20240723|14:01:54.086967|S|100|15.12|0|100
C|TME|20240723|14:01:55.259184|S|10|15.12|0|10
C|TME|20240723|14:06:54.393728|S|15|15.12|0|15
C|TME|20240723|14:09:02.405960|S|5|15.14|0|5
C|TME|20240723|14:10:06.633818|S|100|15.13|0|100
C|TME|20240723|14:10:33.146643|S|5|15.14|0|5
C|TME|20240723|14:10:45.788744|S|64|15.14|0|64
C|TME|20240723|14:10:45.789135|S|392|15.14|0|392
C|TME|20240723|14:14:08.054549|S|15|15.18|0|15
C|TME|20240723|14:14:08.057946|S|100|15.17|0|100
C|TME|20240723|14:15:37.820686|S|14|15.15|0|14
C|TME|20240723|14:15:37.820686|S|28|15.15|0|28
C|TME|20240723|14:15:37.821888|S|40|15.15|0|40
C|TME|20240723|14:15:37.821889|S|30|15.15|0|30
C|TME|20240723|14:18:19.754931|S|100|15.13|0|100
C|TME|20240723|14:19:24.686657|S|100|15.145|0|100
C|TME|20240723|14:24:46.266507|S|100|15.15|0|100
C|TME|20240723|14:25:09.793809|S|100|15.15|0|100
C|TME|20240723|14:25:37.095247|S|16|15.15|0|16
C|TME|20240723|14:28:29.661159|S|100|15.12|0|100
C|TME|20240723|14:32:04.798638|S|100|15.14|0|100
C|TME|20240723|14:36:18.910632|S|15|15.14|0|15
C|TME|20240723|14:36:55.320164|S|100|15.14|0|100
C|TME|20240723|14:36:55.320164|S|85|15.14|0|85
C|TME|20240723|14:39:19.172573|S|15|15.14|0|15
C|TME|20240723|14:43:34.564144|S|100|15.16|0|100
C|TME|20240723|14:46:12.609155|S|100|15.15|0|100
C|TME|20240723|14:46:41.379694|S|100|15.15|0|100
C|TME|20240723|14:46:57.574480|S|100|15.15|0|100
C|TME|20240723|14:47:22.038370|S|100|15.15|0|100
C|TME|20240723|14:47:39.398245|S|100|15.15|0|100
C|TME|20240723|14:48:02.563643|S|100|15.15|0|100
C|TME|20240723|14:48:03.682160|S|15|15.15|0|15
C|TME|20240723|14:48:31.290020|S|100|15.15|0|100
C|TME|20240723|14:48:47.372648|S|100|15.15|0|100
C|TME|20240723|14:49:13.726403|S|100|15.15|0|100
C|TME|20240723|14:49:38.613840|S|100|15.15|0|100
C|TME|20240723|14:50:06.309700|S|100|15.15|0|100
C|TME|20240723|14:50:18.322466|S|100|15.15|0|100
C|TME|20240723|14:50:41.801618|S|20|15.15|0|20
C|TME|20240723|14:51:03.834171|S|100|15.15|0|100
C|TME|20240723|14:51:30.964650|S|100|15.15|0|100
C|TME|20240723|14:52:17.343792|S|5|15.15|0|5
C|TME|20240723|14:52:51.279951|S|95|15.15|0|95
C|TME|20240723|14:56:09.041502|S|15|15.15|0|15
C|TME|20240723|14:56:14.468537|S|85|15.15|0|85
C|TME|20240723|14:56:36.789770|S|100|15.15|0|100
C|TME|20240723|14:57:38.299095|S|5|15.15|0|5
C|TME|20240723|14:58:01.435303|S|15|15.15|0|15
C|TME|20240723|14:58:15.545144|S|100|15.15|0|100
C|TME|20240723|14:59:22.677067|S|15|15.145|0|15
C|TME|20240723|14:59:43.891291|S|85|15.145|0|85
C|TME|20240723|14:59:43.891292|S|15|15.145|0|15
C|TME|20240723|14:59:56.327608|S|100|15.145|0|100
C|TME|20240723|15:00:10.461187|S|100|15.14|0|100
C|TME|20240723|15:00:22.449676|S|42|15.14|0|42
C|TME|20240723|15:00:22.449677|S|58|15.14|0|58
C|TME|20240723|15:01:14.994069|S|100|15.14|0|100
C|TME|20240723|15:01:38.006850|S|100|15.14|0|100
C|TME|20240723|15:03:28.755140|S|1|15.195|0|1
C|TME|20240723|15:03:28.755164|S|1|15.195|0|1
C|TME|20240723|15:04:40.075036|S|100|15.2|0|100
C|TME|20240723|15:07:09.220745|S|100|15.2|0|100
C|TME|20240723|15:08:46.813791|S|370|15.21|0|370
C|TME|20240723|15:09:21.227326|S|100|15.2|0|100
C|TME|20240723|15:14:26.446318|S|100|15.2|0|100
C|TME|20240723|15:14:26.446318|S|92|15.2|0|92
C|TME|20240723|15:15:09.509212|S|100|15.2|0|100
C|TME|20240723|15:18:29.782030|S|100|15.21|0|100
C|TME|20240723|15:22:31.541864|S|100|15.22|0|100
C|TME|20240723|15:24:01.851443|S|100|15.21|0|100
C|TME|20240723|15:29:16.877561|S|5|15.2|0|5
C|TME|20240723|15:29:16.880433|S|3|15.215|0|3
C|TME|20240723|15:29:27.908697|S|100|15.21|0|100
C|TME|20240723|15:29:33.757255|S|100|15.21|0|100
C|TME|20240723|15:30:57.821042|S|100|15.21|0|100
C|TME|20240723|15:31:09.211983|S|187|15.205|0|187
C|TME|20240723|15:35:41.814086|S|15|15.2|0|15
C|TME|20240723|15:38:29.274384|S|200|15.22|0|200
C|TME|20240723|15:38:29.274385|S|100|15.22|0|100
C|TME|20240723|15:41:47.427712|S|100|15.24|0|100
C|TME|20240723|15:45:06.922226|S|84|15.22|0|84
C|TME|20240723|15:46:12.727622|S|6|15.23|0|6
C|TME|20240723|15:47:09.727854|S|3|15.23|0|3
C|TME|20240723|15:48:13.330056|S|100|15.22|0|100
C|TME|20240723|15:48:13.379576|S|200|15.22|0|200
C|TME|20240723|15:48:13.379836|S|9|15.22|0|9
C|TME|20240723|15:48:13.380006|S|191|15.22|0|191
C|TME|20240723|15:48:23.821686|S|84|15.22|0|84
C|TME|20240723|15:48:47.982050|S|100|15.22|0|100
C|TME|20240723|15:49:28.002208|S|67|15.22|0|67
C|TME|20240723|15:49:55.408753|S|100|15.22|0|100
C|TME|20240723|15:50:09.420480|S|26|15.22|0|26
C|TME|20240723|15:50:13.293718|S|145|15.23|0|145
C|TME|20240723|15:50:23.891778|S|25|15.22|0|25
C|TME|20240723|15:50:26.326737|S|12|15.22|0|12
C|TME|20240723|15:50:46.978021|S|63|15.22|0|63
C|TME|20240723|15:51:51.946817|S|25|15.22|0|25
C|TME|20240723|15:52:15.771458|S|86|15.23|0|86
C|TME|20240723|15:52:15.771458|S|58|15.23|0|58
C|TME|20240723|15:52:15.771458|S|56|15.23|0|56
C|TME|20240723|15:52:15.772097|S|14|15.23|0|14
C|TME|20240723|15:53:26.573493|S|100|15.23|0|100
C|TME|20240723|15:53:26.573493|S|100|15.23|0|100
C|TME|20240723|15:54:11.070019|S|100|15.22|0|100
C|TME|20240723|15:54:11.070019|S|100|15.22|0|100
C|TME|20240723|15:54:23.344239|S|442|15.22|0|442
C|TME|20240723|15:54:47.136007|S|100|15.22|0|100
C|TME|20240723|15:55:10.221516|S|100|15.21|0|100
C|TME|20240723|15:55:24.138776|S|400|15.21|0|400
C|TME|20240723|15:55:24.141664|S|85|15.21|0|85
C|TME|20240723|15:57:10.022557|S|100|15.22|0|100
C|TME|20240723|15:57:10.022557|S|100|15.22|0|100
C|TME|20240723|15:57:10.022557|S|100|15.22|0|100
C|TME|20240723|15:57:45.747765|S|100|15.22|0|100
C|TME|20240723|15:58:16.517886|S|8|15.22|0|8
C|TME|20240723|15:58:53.328824|S|100|15.21|0|100
C|TME|20240723|15:58:55.196097|S|15|15.21|0|15
C|TME|20240723|15:59:06.200800|S|25|15.21|0|25
C|TME|20240723|15:59:07.572929|S|42|15.21|0|42
C|TME|20240723|15:59:12.556296|S|15|15.21|0|15
C|TME|20240723|15:59:12.742409|S|25|15.21|0|25
C|TME|20240723|15:59:14.004012|S|60|15.21|0|60
C|TME|20240723|15:59:16.518859|S|200|15.21|0|200
C|TME|20240723|15:59:17.743602|S|11|15.22|0|11
C|TME|20240723|15:59:22.555181|S|37|15.22|0|37
C|TME|20240723|15:59:24.211850|S|100|15.21|0|100
C|TME|20240723|15:59:32.773862|S|100|15.22|0|100
C|TME|20240723|15:59:38.038259|S|26|15.23|0|26
C|TME|20240723|15:59:38.038271|S|26|15.23|0|26
C|TME|20240723|15:59:38.038301|S|48|15.23|0|48
C|TME|20240723|15:59:48.842693|S|100|15.25|0|100
C|TME|20240723|15:59:50.063740|S|100|15.25|0|100
C|TME|20240723|15:59:50.512267|S|100|15.25|0|100
C|TME|20240723|15:59:50.515850|S|100|15.24|0|100
C|TME|20240723|15:59:50.516617|S|100|15.24|0|100
C|TME|20240723|15:59:50.626087|S|100|15.24|0|100
C|TMF|20240723|09:32:54.482409|S|200|49.85|0|200
C|TMF|20240723|09:33:11.846324|S|200|49.85|0|200
C|TMF|20240723|09:33:11.846325|S|100|49.85|0|100
C|TMF|20240723|09:33:51.437697|S|200|49.87|0|200
C|TMF|20240723|09:33:54.357270|S|1|49.85|0|1
C|TMF|20240723|09:38:06.800867|S|200|49.97|0|200
C|TMF|20240723|09:38:06.801103|S|100|49.97|0|100
C|TMF|20240723|09:43:27.451547|S|100|49.98|0|100
C|TMF|20240723|09:43:27.451547|S|200|49.98|0|200
C|TMF|20240723|10:00:10.081182|S|33|50.12|0|33
C|TMF|20240723|10:00:14.580188|S|1|50.12|0|1
C|TMF|20240723|10:06:44.502383|S|200|50.16|0|200
C|TMF|20240723|10:06:44.504624|S|100|50.17|0|100
C|TMF|20240723|10:06:44.516958|S|45|50.18|0|45
C|TMF|20240723|10:06:44.575344|S|114|50.175|0|114
C|TMF|20240723|10:34:00.732566|S|20|50.255|0|20
C|TMF|20240723|11:05:31.604127|S|100|50.09|0|100
C|TMF|20240723|11:05:31.604127|S|200|50.09|0|200
C|TMF|20240723|11:12:57.769611|S|18|50.18|0|18
C|TMF|20240723|11:12:57.770157|S|18|50.18|0|18
C|TMF|20240723|11:18:54.466658|S|200|50.09|0|200
C|TMF|20240723|11:18:54.466658|S|100|50.09|0|100
C|TMF|20240723|11:27:18.002506|S|36|50.16|0|36
C|TMF|20240723|11:34:32.636378|S|42|50.19|0|42
C|TMF|20240723|11:34:32.636378|S|200|50.19|0|200
C|TMF|20240723|11:37:22.551120|S|200|50.2|0|200
C|TMF|20240723|11:37:22.551121|S|100|50.2|0|100
C|TMF|20240723|11:44:10.214699|S|200|50.22|0|200
C|TMF|20240723|11:44:10.214699|S|100|50.22|0|100
C|TMF|20240723|12:18:37.291258|S|200|50.17|0|200
C|TMF|20240723|12:18:37.291744|S|100|50.17|0|100
C|TMF|20240723|13:03:55.976981|S|56|50.11|0|56
C|TMF|20240723|13:23:38.464016|S|200|50.09|0|200
C|TMF|20240723|13:42:33.843666|S|18|49.86|0|18
C|TMF|20240723|13:48:50.072229|S|200|49.91|0|200
C|TMF|20240723|13:58:14.339748|S|200|49.94|0|200
C|TMF|20240723|14:14:06.745386|S|100|49.83|0|100
C|TMF|20240723|14:20:44.880989|S|36|49.83|0|36
C|TMF|20240723|14:20:56.390378|S|100|49.84|0|100
C|TMF|20240723|14:20:56.390378|S|200|49.84|0|200
C|TMF|20240723|14:27:39.655834|S|100|49.8|0|100
C|TMF|20240723|14:27:39.655834|S|200|49.8|0|200
C|TMF|20240723|14:31:47.806275|S|200|49.69|0|200
C|TMF|20240723|14:31:47.882306|S|100|49.69|0|100
C|TMF|20240723|14:31:47.882306|S|200|49.69|0|200
C|TMF|20240723|14:32:37.034578|S|100|49.69|0|100
C|TMF|20240723|14:33:10.094710|S|200|49.66|0|200
C|TMF|20240723|14:33:10.097150|S|100|49.66|0|100
C|TMF|20240723|14:33:43.680521|S|200|49.69|0|200
C|TMF|20240723|14:35:01.427920|S|200|49.73|0|200
C|TMF|20240723|14:40:34.750153|S|200|49.77|0|200
C|TMF|20240723|14:40:34.751733|S|100|49.77|0|100
C|TMF|20240723|14:54:09.269790|S|18|49.81|0|18
C|TMF|20240723|14:54:09.269790|S|200|49.81|0|200
C|TMF|20240723|15:13:56.725294|S|100|49.69|0|100
C|TMF|20240723|15:13:56.725294|S|200|49.69|0|200
C|TMF|20240723|15:22:02.556572|S|200|49.65|0|200
C|TMF|20240723|15:22:02.556572|S|100|49.65|0|100
C|TMF|20240723|15:22:30.968984|S|200|49.68|0|200
C|TMF|20240723|15:22:30.968984|S|100|49.68|0|100
C|TMF|20240723|15:24:59.784070|S|100|49.69|0|100
C|TMF|20240723|15:24:59.784070|S|200|49.69|0|200
C|TMF|20240723|15:29:16.202805|S|21|49.69|0|21
C|TMF|20240723|15:29:20.616854|S|200|49.69|0|200
C|TMF|20240723|15:29:20.616854|S|179|49.69|0|179
C|TMF|20240723|15:29:20.652102|S|400|49.69|0|400
C|TMF|20240723|15:34:51.636679|S|100|49.49|0|100
C|TMF|20240723|15:35:51.765539|S|200|49.51|0|200
C|TMF|20240723|15:41:00.279228|S|200|49.66|0|200
C|TMF|20240723|15:41:40.812117|S|200|49.65|0|200
C|TMF|20240723|15:41:40.812117|S|200|49.65|0|200
C|TMF|20240723|15:46:05.420460|S|42|49.52|0|42
C|TMF|20240723|15:46:05.420471|S|158|49.52|0|158
C|TMF|20240723|15:47:14.079088|S|200|49.53|0|200
C|TMF|20240723|15:51:45.699308|S|200|49.52|0|200
C|TMF|20240723|15:51:45.699308|S|200|49.52|0|200
C|TMF|20240723|15:51:51.657089|S|400|49.52|0|400
C|TMF|20240723|15:51:51.657089|S|200|49.52|0|200
C|TMF|20240723|15:55:40.643587|S|200|49.62|0|200
C|TMF|20240723|15:56:17.696029|S|200|49.59|0|200
C|TMF|20240723|15:56:17.696029|S|200|49.59|0|200
C|TMF|20240723|15:59:50.006040|S|1|49.56|0|1
C|TMHC|20240723|10:09:17.954111|S|48|65.39|0|48
C|TMHC|20240723|10:09:18.074396|S|48|65.36|0|48
C|TMHC|20240723|10:29:11.340470|S|100|65.85|0|100
C|TMHC|20240723|10:36:39.667526|S|48|66.02|0|48
C|TMHC|20240723|10:44:52.452236|S|48|65.96|0|48
C|TMHC|20240723|10:44:52.468183|S|48|65.96|0|48
C|TMHC|20240723|10:58:58.524802|S|1|65.78|0|1
C|TMHC|20240723|10:59:05.144611|S|1|65.78|0|1
C|TMHC|20240723|10:59:24.874340|S|1|65.79|0|1
C|TMHC|20240723|11:00:04.020364|S|1|65.81|0|1
C|TMHC|20240723|11:03:53.371291|S|1|65.94|0|1
C|TMHC|20240723|11:47:24.074295|S|50|66.39|0|50
C|TMHC|20240723|11:47:24.074393|S|50|66.39|0|50
C|TMHC|20240723|12:11:12.438645|S|30|66.49|0|30
C|TMHC|20240723|12:29:12.513814|S|100|66.39|0|100
C|TMHC|20240723|12:34:00.295741|S|100|66.37|0|100
C|TMHC|20240723|13:20:34.816451|S|1|66.37|0|1
C|TMHC|20240723|13:20:48.493575|S|1|66.37|0|1
C|TMHC|20240723|13:20:59.601135|S|100|66.37|0|100
C|TMHC|20240723|13:21:08.090523|S|1|66.39|0|1
C|TMHC|20240723|14:13:32.265350|S|1|66.33|0|1
C|TMHC|20240723|14:16:02.358519|S|2|66.41|0|2
C|TMHC|20240723|14:20:50.083807|S|20|66.5|0|20
C|TMHC|20240723|14:57:37.486408|S|1|66.49|0|1
C|TMHC|20240723|15:06:07.908352|S|1|66.41|0|1
C|TMHC|20240723|15:44:05.640062|S|2|66.18|0|2
C|TMHC|20240723|15:44:05.643913|S|1|66.17|0|1
C|TMHC|20240723|15:45:09.988706|S|5|66.21|0|5
C|TMHC|20240723|15:46:49.854090|S|1|66.1|0|1
C|TMHC|20240723|15:54:09.073252|S|1|66.07|0|1
C|TMHC|20240723|15:58:18.415192|S|5|66.04|0|5
C|TMHC|20240723|15:59:36.048852|S|100|65.95|0|100
C|TMHC|20240723|15:59:42.039648|S|3|65.98|0|3
C|TMHC|20240723|15:59:44.274336|S|3|65.98|0|3
C|TMHC|20240723|15:59:48.498651|S|100|65.975|0|100
C|TMO|20240723|09:30:32.019304|S|50|571.67|0|50
C|TMO|20240723|09:40:24.154020|S|100|559.25|0|100
C|TMO|20240723|09:43:27.307153|S|2|559.46|0|2
C|TMO|20240723|09:43:27.307166|S|16|559.46|0|16
C|TMO|20240723|09:43:27.307265|S|1|559.46|0|1
C|TMO|20240723|10:24:30.001198|S|1|557.35|0|1
C|TMO|20240723|10:24:30.013674|S|15|557.35|0|15
C|TMO|20240723|10:38:00.664873|S|50|556.98|0|50
C|TMO|20240723|10:55:24.940901|S|100|555.865|0|100
C|TMO|20240723|10:58:27.026253|S|50|556.62|0|50
C|TMO|20240723|10:58:27.026253|S|50|556.71|0|50
C|TMO|20240723|10:58:27.026253|S|24|556.71|0|24
C|TMO|20240723|10:58:48.398380|S|3|556.27|0|3
C|TMO|20240723|11:03:22.310581|S|100|556.925|0|100
C|TMO|20240723|11:16:43.561657|S|100|555.765|0|100
C|TMO|20240723|11:16:47.582095|S|100|555.84|0|100
C|TMO|20240723|11:17:01.296189|S|5|555.62|0|5
C|TMO|20240723|11:23:50.200178|S|10|555.29|0|10
C|TMO|20240723|11:23:50.200178|S|26|555.29|0|26
C|TMO|20240723|11:23:50.200243|S|3|555.29|0|3
C|TMO|20240723|11:23:50.200638|S|1|555.29|0|1
C|TMO|20240723|11:23:52.451330|S|1|555.29|0|1
C|TMO|20240723|11:23:55.089753|S|20|555.29|0|20
C|TMO|20240723|11:33:16.744318|S|64|554.6|0|64
C|TMO|20240723|11:33:16.763652|S|35|554.6|0|35
C|TMO|20240723|11:33:48.576182|S|1|554.9|0|1
C|TMO|20240723|11:39:40.994164|S|5|555.58|0|5
C|TMO|20240723|11:49:47.134252|S|24|555.36|0|24
C|TMO|20240723|11:51:48.453085|S|50|555.3|0|50
C|TMO|20240723|13:01:39.720664|S|5|554.27|0|5
C|TMO|20240723|13:10:09.421461|S|2|554.87|0|2
C|TMO|20240723|13:10:10.423283|S|3|554.67|0|3
C|TMO|20240723|13:16:14.327858|S|38|555.22|0|38
C|TMO|20240723|13:19:20.626574|S|20|555.46|0|20
C|TMO|20240723|14:21:17.784908|S|58|553.52|0|58
C|TMO|20240723|14:24:54.239831|S|1|553.44|0|1
C|TMO|20240723|14:25:09.791579|S|1|553.38|0|1
C|TMO|20240723|14:37:58.798929|S|100|552.59|0|100
C|TMO|20240723|14:53:25.383210|S|18|551.8|0|18
C|TMO|20240723|15:04:23.300347|S|1|553.04|0|1
C|TMO|20240723|15:12:57.126450|S|50|552.03|0|50
C|TMO|20240723|15:22:11.115492|S|100|552.89|0|100
C|TMO|20240723|15:22:11.115493|S|50|552.92|0|50
C|TMO|20240723|15:22:11.115493|S|50|552.94|0|50
C|TMO|20240723|15:22:20.441618|S|100|553.36|0|100
C|TMO|20240723|15:57:57.213408|S|100|551.28|0|100
C|TMO|20240723|15:58:57.330652|S|96|552.18|0|96
C|TMO|20240723|15:58:57.330665|S|4|552.18|0|4
C|TMO|20240723|15:59:47.913949|S|7|551.96|0|7
C|TMP|20240723|12:49:55.232994|S|1|60.1|0|1
C|TMP|20240723|14:40:33.575801|S|3|60.57|0|3
C|TMP|20240723|14:42:00.700306|S|3|60.57|0|3
C|TMUS|20240723|09:31:38.826729|S|100|177.01|0|100
C|TMUS|20240723|09:48:52.691329|S|38|177.29|0|38
C|TMUS|20240723|09:59:59.111977|S|22|177.12|0|22
C|TMUS|20240723|10:15:30.122596|S|32|176.79|0|32
C|TMUS|20240723|10:15:30.122625|S|11|176.79|0|11
C|TMUS|20240723|10:15:30.122636|S|3|176.79|0|3
C|TMUS|20240723|10:15:31.121763|S|100|176.79|0|100
C|TMUS|20240723|10:15:31.121763|S|54|176.79|0|54
C|TMUS|20240723|10:15:31.122319|S|100|176.79|0|100
C|TMUS|20240723|10:15:31.122391|S|11|176.79|0|11
C|TMUS|20240723|10:15:32.253255|S|100|176.79|0|100
C|TMUS|20240723|10:15:32.253255|S|89|176.79|0|89
C|TMUS|20240723|10:15:38.450854|S|100|176.79|0|100
C|TMUS|20240723|10:15:38.450855|S|1|176.79|0|1
C|TMUS|20240723|10:15:38.450855|S|1|176.79|0|1
C|TMUS|20240723|10:15:38.450866|S|25|176.79|0|25
C|TMUS|20240723|10:15:38.450891|S|75|176.79|0|75
C|TMUS|20240723|10:15:38.450891|S|26|176.79|0|26
C|TMUS|20240723|10:15:38.452369|S|7|176.79|0|7
C|TMUS|20240723|10:19:05.495623|S|50|176.65|0|50
C|TMUS|20240723|10:27:49.948062|S|100|176.63|0|100
C|TMUS|20240723|10:31:44.907813|S|100|176.54|0|100
C|TMUS|20240723|10:35:18.006783|S|27|176.22|0|27
C|TMUS|20240723|10:38:08.534202|S|76|175.98|0|76
C|TMUS|20240723|10:38:08.534202|S|24|175.98|0|24
C|TMUS|20240723|10:38:08.534211|S|1|175.98|0|1
C|TMUS|20240723|10:38:08.534228|S|23|175.98|0|23
C|TMUS|20240723|10:38:08.534228|S|78|175.98|0|78
C|TMUS|20240723|10:38:08.534262|S|17|175.98|0|17
C|TMUS|20240723|10:38:08.534262|S|5|175.98|0|5
C|TMUS|20240723|10:38:08.534263|S|83|175.98|0|83
C|TMUS|20240723|10:38:08.534299|S|17|175.98|0|17
C|TMUS|20240723|10:38:08.534299|S|83|175.98|0|83
C|TMUS|20240723|10:38:08.534300|S|14|175.98|0|14
C|TMUS|20240723|10:38:08.534300|S|2|175.98|0|2
C|TMUS|20240723|10:38:08.534300|S|15|175.98|0|15
C|TMUS|20240723|10:38:08.534328|S|1|175.98|0|1
C|TMUS|20240723|10:38:08.534360|S|1|175.98|0|1
C|TMUS|20240723|10:38:08.534388|S|33|175.98|0|33
C|TMUS|20240723|10:38:08.534388|S|67|175.98|0|67
C|TMUS|20240723|10:38:08.534485|S|33|175.98|0|33
C|TMUS|20240723|10:38:08.534485|S|67|175.98|0|67
C|TMUS|20240723|10:38:08.534491|S|6|175.98|0|6
C|TMUS|20240723|10:38:08.534507|S|61|175.98|0|61
C|TMUS|20240723|10:38:08.534507|S|39|175.98|0|39
C|TMUS|20240723|10:38:08.534516|S|61|175.98|0|61
C|TMUS|20240723|10:38:08.534516|S|39|175.98|0|39
C|TMUS|20240723|10:38:08.534527|S|61|175.98|0|61
C|TMUS|20240723|10:38:08.534528|S|39|175.98|0|39
C|TMUS|20240723|10:38:08.534544|S|39|175.98|0|39
C|TMUS|20240723|10:38:08.534544|S|61|175.98|0|61
C|TMUS|20240723|10:38:08.534561|S|1|175.98|0|1
C|TMUS|20240723|10:38:08.534562|S|40|175.98|0|40
C|TMUS|20240723|10:38:08.534562|S|60|175.98|0|60
C|TMUS|20240723|10:38:08.534583|S|60|175.98|0|60
C|TMUS|20240723|10:38:08.534584|S|40|175.98|0|40
C|TMUS|20240723|10:38:08.534585|S|20|175.98|0|20
C|TMUS|20240723|10:38:08.534585|S|40|175.98|0|40
C|TMUS|20240723|10:38:08.534585|S|5|175.98|0|5
C|TMUS|20240723|10:38:08.534599|S|95|175.98|0|95
C|TMUS|20240723|10:42:41.051779|S|86|176.07|0|86
C|TMUS|20240723|10:42:50.358452|S|100|176.07|0|100
C|TMUS|20240723|10:42:50.358452|S|14|176.07|0|14
C|TMUS|20240723|10:42:50.358462|S|76|176.07|0|76
C|TMUS|20240723|10:42:50.358584|S|24|176.07|0|24
C|TMUS|20240723|10:42:50.358584|S|76|176.07|0|76
C|TMUS|20240723|10:42:50.358666|S|13|176.07|0|13
C|TMUS|20240723|10:42:50.358667|S|100|176.07|0|100
C|TMUS|20240723|10:42:50.358667|S|11|176.07|0|11
C|TMUS|20240723|10:42:50.358668|S|13|176.07|0|13
C|TMUS|20240723|11:05:21.965577|S|10|176.7|0|10
C|TMUS|20240723|11:15:49.648318|S|100|176.75|0|100
C|TMUS|20240723|11:22:07.078911|S|100|177.01|0|100
C|TMUS|20240723|11:25:27.340757|S|2|176.86|0|2
C|TMUS|20240723|11:36:51.556057|S|150|176.97|0|150
C|TMUS|20240723|11:52:38.237803|S|3|177.11|0|3
C|TMUS|20240723|12:40:04.439237|S|1|175.86|0|1
C|TMUS|20240723|12:51:45.423483|S|100|176.13|0|100
C|TMUS|20240723|12:55:53.667566|S|104|176.28|0|104
C|TMUS|20240723|13:04:04.240079|S|2|176.45|0|2
C|TMUS|20240723|13:06:15.582375|S|99|176.4|0|99
C|TMUS|20240723|13:31:03.226882|S|97|176.57|0|97
C|TMUS|20240723|13:33:42.080980|S|100|176.54|0|100
C|TMUS|20240723|13:38:10.866021|S|4|176.58|0|4
C|TMUS|20240723|13:57:35.581693|S|150|176.53|0|150
C|TMUS|20240723|14:26:37.120082|S|10|176.51|0|10
C|TMUS|20240723|14:47:00.759529|S|98|176.6|0|98
C|TMUS|20240723|15:13:24.804926|S|100|176.46|0|100
C|TMUS|20240723|15:35:07.396174|S|5|176.39|0|5
C|TMUS|20240723|15:35:07.396185|S|10|176.39|0|10
C|TMUS|20240723|15:35:18.692253|S|6|176.36|0|6
C|TMUS|20240723|15:38:14.450487|S|1|176.14|0|1
C|TMUS|20240723|15:39:31.682147|S|10|176.11|0|10
C|TMUS|20240723|15:39:45.036115|S|31|176.12|0|31
C|TMUS|20240723|15:48:20.144194|S|150|176.26|0|150
C|TMUS|20240723|15:49:35.477759|S|150|176.34|0|150
C|TMUS|20240723|15:50:23.117853|S|6|176.45|0|6
C|TMUS|20240723|15:52:15.028639|S|141|176.46|0|141
C|TMUS|20240723|15:52:42.486698|S|6|176.45|0|6
C|TMUS|20240723|15:52:42.487226|S|94|176.45|0|94
C|TMUS|20240723|15:52:52.944250|S|3|176.45|0|3
C|TMUS|20240723|15:53:00.001838|S|1|176.47|0|1
C|TMUS|20240723|15:53:00.001839|S|1|176.47|0|1
C|TMUS|20240723|15:53:27.076858|S|13|176.46|0|13
C|TMUS|20240723|15:55:00.151629|S|300|176.43|0|300
C|TMUS|20240723|15:58:10.755237|S|100|176.52|0|100
C|TMV|20240723|10:00:50.658346|S|100|34.51|0|100
C|TMV|20240723|10:21:55.001093|S|100|34.43|0|100
C|TMV|20240723|11:05:31.605285|S|100|34.53|0|100
C|TMV|20240723|15:15:08.884862|S|19|34.83|0|19
C|TNA|20240723|09:30:00.065367|S|60|45.47|0|60
C|TNA|20240723|09:30:11.367730|S|200|45.62|0|200
C|TNA|20240723|09:30:18.375649|S|100|45.75|0|100
C|TNA|20240723|09:30:30.185764|S|100|45.79|0|100
C|TNA|20240723|09:30:31.023148|S|78|45.71|0|78
C|TNA|20240723|09:30:31.210238|S|100|45.68|0|100
C|TNA|20240723|09:30:32.314894|S|200|45.73|0|200
C|TNA|20240723|09:30:39.277837|S|10|45.75|0|10
C|TNA|20240723|09:30:44.357375|S|100|45.74|0|100
C|TNA|20240723|09:30:46.258751|S|10|45.74|0|10
C|TNA|20240723|09:30:55.853401|S|100|45.58|0|100
C|TNA|20240723|09:31:25.522587|S|200|45.52|0|200
C|TNA|20240723|09:31:25.530272|S|200|45.53|0|200
C|TNA|20240723|09:31:33.792752|S|200|45.53|0|200
C|TNA|20240723|09:31:33.793359|S|8|45.53|0|8
C|TNA|20240723|09:31:41.312111|S|13|45.52|0|13
C|TNA|20240723|09:35:34.588022|S|200|45.45|0|200
C|TNA|20240723|09:39:35.626133|S|1|45.55|0|1
C|TNA|20240723|09:40:03.186078|S|1|45.49|0|1
C|TNA|20240723|09:50:15.461249|S|300|46.3|0|300
C|TNA|20240723|09:50:15.609754|S|100|46.3|0|100
C|TNA|20240723|09:52:38.362727|S|200|46.05|0|200
C|TNA|20240723|09:54:32.116194|S|400|45.91|0|400
C|TNA|20240723|09:54:32.116284|S|200|45.91|0|200
C|TNA|20240723|09:54:41.471892|S|399|45.93|0|399
C|TNA|20240723|09:58:47.060611|S|100|46.33|0|100
C|TNA|20240723|09:58:59.851998|S|100|46.38|0|100
C|TNA|20240723|09:59:04.977888|S|100|46.39|0|100
C|TNA|20240723|10:00:48.648432|S|12|46.45|0|12
C|TNA|20240723|10:00:48.648477|S|6|46.45|0|6
C|TNA|20240723|10:00:48.648488|S|3|46.45|0|3
C|TNA|20240723|10:00:48.648527|S|1|46.45|0|1
C|TNA|20240723|10:00:48.648668|S|178|46.45|0|178
C|TNA|20240723|10:01:06.705571|S|61|46.54|0|61
C|TNA|20240723|10:01:57.773804|S|230|46.68|0|230
C|TNA|20240723|10:01:58.013275|S|70|46.68|0|70
C|TNA|20240723|10:02:10.646257|S|8|46.67|0|8
C|TNA|20240723|10:02:10.646580|S|192|46.67|0|192
C|TNA|20240723|10:06:25.777639|S|100|46.92|0|100
C|TNA|20240723|10:08:18.605384|S|200|47.07|0|200
C|TNA|20240723|10:09:18.622921|S|200|47.02|0|200
C|TNA|20240723|10:09:18.622921|S|100|47.02|0|100
C|TNA|20240723|10:10:32.878820|S|200|47.07|0|200
C|TNA|20240723|10:12:52.952663|S|200|47.19|0|200
C|TNA|20240723|10:15:24.716303|S|200|47.36|0|200
C|TNA|20240723|10:17:51.626836|S|200|47.54|0|200
C|TNA|20240723|10:20:45.584577|S|50|47.37|0|50
C|TNA|20240723|10:20:46.014969|S|50|47.37|0|50
C|TNA|20240723|10:20:52.279808|S|100|47.46|0|100
C|TNA|20240723|10:22:41.897667|S|100|47.37|0|100
C|TNA|20240723|10:25:08.251505|S|200|47.13|0|200
C|TNA|20240723|10:34:25.775983|S|77|47.71|0|77
C|TNA|20240723|10:34:25.776093|S|23|47.71|0|23
C|TNA|20240723|10:40:18.187295|S|88|47.45|0|88
C|TNA|20240723|10:45:10.485571|S|17|47.35|0|17
C|TNA|20240723|10:45:10.485583|S|48|47.35|0|48
C|TNA|20240723|11:01:12.432482|S|4|47.21|0|4
C|TNA|20240723|11:01:12.432569|S|28|47.21|0|28
C|TNA|20240723|11:01:12.432728|S|12|47.21|0|12
C|TNA|20240723|11:01:12.432745|S|6|47.21|0|6
C|TNA|20240723|11:01:12.432769|S|3|47.21|0|3
C|TNA|20240723|11:01:12.432776|S|1|47.21|0|1
C|TNA|20240723|11:01:12.432791|S|46|47.21|0|46
C|TNA|20240723|11:06:24.123815|S|200|47.15|0|200
C|TNA|20240723|11:14:19.767817|S|100|47.4|0|100
C|TNA|20240723|11:14:19.768629|S|100|47.4|0|100
C|TNA|20240723|11:14:19.768719|S|100|47.4|0|100
C|TNA|20240723|11:14:55.204890|S|100|47.46|0|100
C|TNA|20240723|11:15:03.016279|S|100|47.51|0|100
C|TNA|20240723|11:24:48.801845|S|2|47.52|0|2
C|TNA|20240723|11:24:49.372316|S|98|47.52|0|98
C|TNA|20240723|11:28:15.948920|S|100|47.45|0|100
C|TNA|20240723|11:28:15.973779|S|100|47.46|0|100
C|TNA|20240723|11:28:15.981162|S|100|47.47|0|100
C|TNA|20240723|11:28:45.679847|S|100|47.51|0|100
C|TNA|20240723|11:28:46.348033|S|100|47.52|0|100
C|TNA|20240723|11:31:05.565881|S|100|47.52|0|100
C|TNA|20240723|11:32:02.854461|S|100|47.55|0|100
C|TNA|20240723|11:32:09.944639|S|100|47.57|0|100
C|TNA|20240723|11:32:10.021050|S|100|47.57|0|100
C|TNA|20240723|11:34:00.016170|S|100|47.57|0|100
C|TNA|20240723|11:34:04.067147|S|100|47.58|0|100
C|TNA|20240723|11:34:19.840041|S|100|47.61|0|100
C|TNA|20240723|11:34:52.522554|S|19|47.64|0|19
C|TNA|20240723|11:35:18.073564|S|100|47.66|0|100
C|TNA|20240723|11:35:20.146960|S|100|47.66|0|100
C|TNA|20240723|11:36:11.840197|S|2|47.6|0|2
C|TNA|20240723|11:42:56.669713|S|13|47.62|0|13
C|TNA|20240723|11:42:56.669724|S|87|47.62|0|87
C|TNA|20240723|11:42:56.694974|S|100|47.63|0|100
C|TNA|20240723|11:42:56.707671|S|6|47.63|0|6
C|TNA|20240723|11:42:56.707686|S|94|47.63|0|94
C|TNA|20240723|11:43:01.690086|S|100|47.64|0|100
C|TNA|20240723|11:43:03.247726|S|100|47.65|0|100
C|TNA|20240723|11:43:04.727867|S|100|47.66|0|100
C|TNA|20240723|11:43:05.602368|S|100|47.67|0|100
C|TNA|20240723|11:43:08.500706|S|75|47.68|0|75
C|TNA|20240723|11:43:30.716273|S|100|47.71|0|100
C|TNA|20240723|11:55:53.395550|S|100|47.6|0|100
C|TNA|20240723|11:55:53.401660|S|100|47.61|0|100
C|TNA|20240723|11:55:53.589594|S|100|47.62|0|100
C|TNA|20240723|12:11:34.852556|S|100|47.5|0|100
C|TNA|20240723|12:23:35.380317|S|200|47.19|0|200
C|TNA|20240723|12:23:35.380317|S|200|47.18|0|200
C|TNA|20240723|12:23:35.380317|S|1|47.18|0|1
C|TNA|20240723|12:23:35.380320|S|100|47.16|0|100
C|TNA|20240723|12:28:15.876481|S|1|47.22|0|1
C|TNA|20240723|12:28:15.876481|S|200|47.22|0|200
C|TNA|20240723|12:47:03.884960|S|100|47.22|0|100
C|TNA|20240723|12:48:31.779493|S|2|47.26|0|2
C|TNA|20240723|12:48:33.953156|S|2|47.26|0|2
C|TNA|20240723|12:49:05.699757|S|86|47.24|0|86
C|TNA|20240723|12:50:08.760090|S|100|47.23|0|100
C|TNA|20240723|12:50:41.944563|S|100|47.22|0|100
C|TNA|20240723|12:54:40.100896|S|100|47.14|0|100
C|TNA|20240723|12:58:35.876518|S|16|47.16|0|16
C|TNA|20240723|13:43:27.594896|S|100|47.31|0|100
C|TNA|20240723|13:46:22.364893|S|100|47.44|0|100
C|TNA|20240723|13:58:22.321809|S|100|47.69|0|100
C|TNA|20240723|14:01:22.697380|S|41|47.69|0|41
C|TNA|20240723|14:02:16.206175|S|2|47.67|0|2
C|TNA|20240723|14:04:20.725950|S|4|47.72|0|4
C|TNA|20240723|14:06:18.975479|S|100|47.78|0|100
C|TNA|20240723|14:07:32.481217|S|100|47.78|0|100
C|TNA|20240723|14:07:32.551618|S|100|47.78|0|100
C|TNA|20240723|14:08:33.120314|S|100|47.79|0|100
C|TNA|20240723|14:09:00.650731|S|100|47.85|0|100
C|TNA|20240723|14:09:04.082541|S|100|47.84|0|100
C|TNA|20240723|14:09:57.017630|S|100|47.84|0|100
C|TNA|20240723|14:09:57.851864|S|100|47.82|0|100
C|TNA|20240723|14:09:57.852071|S|100|47.82|0|100
C|TNA|20240723|14:09:59.404059|S|100|47.8|0|100
C|TNA|20240723|14:10:02.884682|S|100|47.79|0|100
C|TNA|20240723|14:11:08.703985|S|100|47.85|0|100
C|TNA|20240723|14:12:08.807601|S|100|47.9|0|100
C|TNA|20240723|14:12:11.873389|S|100|47.9|0|100
C|TNA|20240723|14:12:45.023767|S|100|47.84|0|100
C|TNA|20240723|14:12:45.193040|S|200|47.81|0|200
C|TNA|20240723|14:17:03.221433|S|100|47.84|0|100
C|TNA|20240723|14:19:07.578393|E|10|47.82|0|10
C|TNA|20240723|14:19:38.251680|E|4|47.82|0|4
C|TNA|20240723|14:22:25.292955|E|5|47.89|0|5
C|TNA|20240723|14:22:35.671185|S|100|47.93|0|100
C|TNA|20240723|14:25:00.906970|S|100|47.9|0|100
C|TNA|20240723|14:25:00.907868|S|100|47.9|0|100
C|TNA|20240723|14:25:01.579324|S|100|47.9|0|100
C|TNA|20240723|14:25:39.977918|S|100|47.88|0|100
C|TNA|20240723|14:30:03.390469|S|100|47.93|0|100
C|TNA|20240723|14:30:09.367556|S|100|47.94|0|100
C|TNA|20240723|14:30:51.414770|S|100|48.01|0|100
C|TNA|20240723|14:31:44.682305|S|70|48.02|0|70
C|TNA|20240723|14:31:47.189233|S|96|48.02|0|96
C|TNA|20240723|14:31:47.189285|S|4|48.02|0|4
C|TNA|20240723|14:31:47.196089|S|100|48.02|0|100
C|TNA|20240723|14:40:18.087446|S|100|47.97|0|100
C|TNA|20240723|14:40:18.098273|S|100|47.97|0|100
C|TNA|20240723|14:40:18.158173|S|100|47.98|0|100
C|TNA|20240723|14:40:18.169064|S|9|47.98|0|9
C|TNA|20240723|14:40:18.169118|S|4|47.98|0|4
C|TNA|20240723|14:40:18.169125|S|2|47.98|0|2
C|TNA|20240723|14:40:18.169168|S|1|47.98|0|1
C|TNA|20240723|14:40:18.169286|S|84|47.98|0|84
C|TNA|20240723|14:40:18.189502|S|100|47.98|0|100
C|TNA|20240723|14:40:18.746431|S|100|47.99|0|100
C|TNA|20240723|14:40:20.725714|S|100|47.99|0|100
C|TNA|20240723|14:42:39.253691|S|46|48.02|0|46
C|TNA|20240723|14:42:39.253709|S|54|48.02|0|54
C|TNA|20240723|14:42:42.674645|S|2|48.02|0|2
C|TNA|20240723|14:42:49.727935|S|100|48.03|0|100
C|TNA|20240723|14:43:15.042314|S|100|48.03|0|100
C|TNA|20240723|14:43:17.057907|S|39|48.04|0|39
C|TNA|20240723|14:43:17.057922|S|18|48.04|0|18
C|TNA|20240723|14:43:17.058078|S|8|48.04|0|8
C|TNA|20240723|14:43:17.058085|S|4|48.04|0|4
C|TNA|20240723|14:43:17.058146|S|2|48.04|0|2
C|TNA|20240723|14:43:32.727659|S|78|48.05|0|78
C|TNA|20240723|14:43:32.727662|S|22|48.05|0|22
C|TNA|20240723|14:43:32.756769|S|100|48.05|0|100
C|TNA|20240723|14:43:32.777239|S|100|48.06|0|100
C|TNA|20240723|14:43:32.799328|S|100|48.06|0|100
C|TNA|20240723|14:43:32.810122|S|100|48.06|0|100
C|TNA|20240723|14:43:32.821349|S|100|48.06|0|100
C|TNA|20240723|14:43:32.832544|S|100|48.06|0|100
C|TNA|20240723|14:44:04.725357|S|100|48.08|0|100
C|TNA|20240723|14:44:05.449878|S|100|48.09|0|100
C|TNA|20240723|14:44:36.626230|S|100|48.1|0|100
C|TNA|20240723|14:44:36.643695|S|100|48.1|0|100
C|TNA|20240723|14:44:39.235393|S|100|48.11|0|100
C|TNA|20240723|14:45:25.927558|S|100|48.12|0|100
C|TNA|20240723|14:45:34.428910|S|100|48.13|0|100
C|TNA|20240723|14:45:34.435735|S|100|48.14|0|100
C|TNA|20240723|14:45:47.576001|S|100|48.14|0|100
C|TNA|20240723|14:45:50.618448|S|100|48.15|0|100
C|TNA|20240723|14:46:10.973987|S|100|48.14|0|100
C|TNA|20240723|14:46:35.212309|S|51|48.18|0|51
C|TNA|20240723|14:46:57.678201|S|100|48.21|0|100
C|TNA|20240723|14:47:01.981547|S|100|48.22|0|100
C|TNA|20240723|14:47:03.624904|S|100|48.23|0|100
C|TNA|20240723|14:47:08.184960|S|100|48.24|0|100
C|TNA|20240723|14:47:16.759949|S|100|48.24|0|100
C|TNA|20240723|14:47:17.770979|S|100|48.24|0|100
C|TNA|20240723|14:47:19.028923|S|100|48.25|0|100
C|TNA|20240723|14:48:30.601855|S|32|48.16|0|32
C|TNA|20240723|14:50:56.363842|S|100|48.14|0|100
C|TNA|20240723|14:50:58.422364|S|100|48.13|0|100
C|TNA|20240723|14:51:00.094206|S|100|48.15|0|100
C|TNA|20240723|14:51:19.046885|S|100|48.16|0|100
C|TNA|20240723|14:51:48.055791|S|100|48.18|0|100
C|TNA|20240723|14:56:29.204208|S|16|48.18|0|16
C|TNA|20240723|14:57:07.957460|S|83|48.2|0|83
C|TNA|20240723|14:57:35.337497|S|100|48.2|0|100
C|TNA|20240723|14:57:35.337765|S|100|48.2|0|100
C|TNA|20240723|14:58:10.473830|S|100|48.24|0|100
C|TNA|20240723|15:00:13.663232|S|100|48.16|0|100
C|TNA|20240723|15:07:41.100521|S|89|48.23|0|89
C|TNA|20240723|15:07:45.579048|S|100|48.23|0|100
C|TNA|20240723|15:08:49.710254|S|50|48.16|0|50
C|TNA|20240723|15:09:22.357563|S|100|48.16|0|100
C|TNA|20240723|15:10:14.362948|S|100|48.15|0|100
C|TNA|20240723|15:10:19.775871|S|100|48.13|0|100
C|TNA|20240723|15:20:47.477534|S|100|48.08|0|100
C|TNA|20240723|15:22:39.965490|S|100|48.15|0|100
C|TNA|20240723|15:29:41.135274|S|100|48.17|0|100
C|TNA|20240723|15:30:09.492072|S|100|48.07|0|100
C|TNA|20240723|15:32:31.131672|S|50|47.95|0|50
C|TNA|20240723|15:36:12.153116|S|100|48.08|0|100
C|TNA|20240723|15:38:19.839492|S|2|48.01|0|2
C|TNA|20240723|15:38:28.578699|S|100|48.04|0|100
C|TNA|20240723|15:38:28.592497|S|100|48.05|0|100
C|TNA|20240723|15:42:28.877740|S|11|47.78|0|11
C|TNA|20240723|15:43:15.159578|S|100|47.74|0|100
C|TNA|20240723|15:45:28.527003|S|200|47.81|0|200
C|TNA|20240723|15:49:27.448791|S|200|47.81|0|200
C|TNA|20240723|15:49:53.375497|S|18|47.79|0|18
C|TNA|20240723|15:49:53.501957|S|12|47.79|0|12
C|TNA|20240723|15:51:30.046961|S|200|47.85|0|200
C|TNA|20240723|15:54:06.755980|S|8|47.76|0|8
C|TNA|20240723|15:54:29.100119|S|195|47.705|0|195
C|TNA|20240723|15:54:29.100120|S|1|47.705|0|1
C|TNA|20240723|15:54:29.100120|S|195|47.7|0|195
C|TNA|20240723|15:54:29.100120|S|52|47.7|0|52
C|TNA|20240723|15:55:59.988008|S|200|47.58|0|200
C|TNA|20240723|15:56:53.627933|S|300|47.56|0|300
C|TNA|20240723|15:58:04.051569|S|148|47.62|0|148
C|TNA|20240723|15:58:59.959006|S|100|47.6|0|100
C|TNA|20240723|15:59:00.055944|S|100|47.605|0|100
C|TNA|20240723|15:59:14.722879|S|100|47.59|0|100
C|TNA|20240723|15:59:19.049183|S|100|47.59|0|100
C|TNA|20240723|15:59:35.768452|S|100|47.6|0|100
C|TNA|20240723|15:59:36.975067|S|200|47.63|0|200
C|TNA|20240723|15:59:49.103985|S|89|47.56|0|89
C|TNC|20240723|12:19:22.020533|S|3|108.91|0|3
C|TNC|20240723|14:21:37.847188|S|7|109.21|0|7
C|TNC|20240723|15:59:25.518015|S|19|108.27|0|19
C|TNDM|20240723|10:21:15.700242|S|100|43.41|0|100
C|TNDM|20240723|12:23:36.121200|S|153|43.97|0|153
C|TNDM|20240723|14:38:22.124670|S|4|44.78|0|4
C|TNDM|20240723|15:00:40.358029|S|31|44.8|0|31
C|TNDM|20240723|15:54:32.800931|S|48|43.95|0|48
C|TNDM|20240723|15:54:32.801027|S|48|43.95|0|48
C|TNDM|20240723|15:57:40.501505|S|2|44.01|0|2
C|TNDM|20240723|15:57:40.502132|S|2|44.01|0|2
C|TNDM|20240723|15:57:40.570740|S|2|44.01|0|2
C|TNDM|20240723|15:57:40.578355|S|2|44.01|0|2
C|TNET|20240723|14:16:09.033846|S|1|108.52|0|1
C|TNET|20240723|14:16:14.357622|S|8|108.52|0|8
C|TNET|20240723|15:49:58.166965|S|100|108.23|0|100
C|TNET|20240723|15:54:07.907474|S|100|108.14|0|100
C|TNET|20240723|15:56:07.534865|S|12|107.93|0|12
C|TNET|20240723|15:56:07.535386|S|12|107.93|0|12
C|TNGX|20240723|10:35:09.370040|S|100|9.93|0|100
C|TNGX|20240723|10:35:54.871658|S|7|9.97|0|7
C|TNGX|20240723|11:03:28.911118|S|67|9.96|0|67
C|TNGX|20240723|12:21:18.964553|S|10|9.97|0|10
C|TNGX|20240723|14:53:23.469202|S|2|9.81|0|2
C|TNGX|20240723|15:30:04.395642|S|1|9.86|0|1
C|TNGX|20240723|15:41:13.179416|S|22|9.87|0|22
C|TNGX|20240723|15:55:09.060294|S|1|9.76|0|1
C|TNK|20240723|09:41:56.109671|S|46|64.94|0|46
C|TNK|20240723|09:41:56.109779|S|29|64.94|0|29
C|TNK|20240723|09:57:11.345353|S|38|65.24|0|38
C|TNK|20240723|12:26:52.068892|S|4|65.83|0|4
C|TNK|20240723|13:52:21.923017|S|1|65.86|0|1
C|TNK|20240723|14:52:21.154464|S|20|66.09|0|20
C|TNK|20240723|14:52:21.154493|S|20|66.08|0|20
C|TNK|20240723|14:59:55.241306|S|3|66.22|0|3
C|TNK|20240723|15:12:07.042926|S|10|66.21|0|10
C|TNK|20240723|15:34:55.272177|S|4|66.21|0|4
C|TNK|20240723|15:54:43.395798|S|24|66.03|0|24
C|TNL|20240723|13:06:29.635823|S|1|49.21|0|1
C|TNL|20240723|14:16:11.327145|S|40|49.33|0|40
C|TNL|20240723|15:32:19.546418|S|21|49.35|0|21
C|TNYA|20240723|15:59:54.506222|S|100|3.77|0|100
C|TOL|20240723|09:46:22.177355|S|9|132.42|0|9
C|TOL|20240723|10:01:48.260633|S|1|132.34|0|1
C|TOL|20240723|10:01:58.888847|S|4|132.44|0|4
C|TOL|20240723|10:01:58.889024|S|2|132.45|0|2
C|TOL|20240723|10:01:58.889108|S|2|132.45|0|2
C|TOL|20240723|10:14:45.165068|S|63|133.47|0|63
C|TOL|20240723|10:14:45.165137|S|37|133.47|0|37
C|TOL|20240723|10:17:55.350421|S|1|133.81|0|1
C|TOL|20240723|10:17:57.875571|S|99|133.81|0|99
C|TOL|20240723|10:33:55.258288|S|6|134.34|0|6
C|TOL|20240723|10:36:47.039197|S|1|134.3|0|1
C|TOL|20240723|10:36:47.039216|S|1|134.3|0|1
C|TOL|20240723|10:36:47.039237|S|1|134.3|0|1
C|TOL|20240723|10:36:47.039692|S|1|134.3|0|1
C|TOL|20240723|10:36:47.039707|S|1|134.3|0|1
C|TOL|20240723|10:36:47.040072|S|1|134.31|0|1
C|TOL|20240723|10:54:47.128270|S|6|133.41|0|6
C|TOL|20240723|11:49:11.777397|S|39|134.82|0|39
C|TOL|20240723|12:47:42.161291|S|5|134.96|0|5
C|TOL|20240723|12:59:09.834707|S|2|135.08|0|2
C|TOL|20240723|12:59:09.834715|S|13|135.08|0|13
C|TOL|20240723|13:14:19.072178|S|3|135.19|0|3
C|TOL|20240723|14:09:59.763673|S|48|135.06|0|48
C|TOL|20240723|14:10:17.794739|S|1|135.01|0|1
C|TOL|20240723|14:10:29.447869|S|3|135.01|0|3
C|TOL|20240723|14:10:30.591805|S|23|135.06|0|23
C|TOL|20240723|14:16:56.173302|S|22|135.08|0|22
C|TOL|20240723|14:35:14.030580|S|1|134.76|0|1
C|TOL|20240723|14:35:14.030581|S|1|134.76|0|1
C|TOL|20240723|14:51:02.991286|S|40|135.17|0|40
C|TOL|20240723|14:51:02.991286|S|60|135.18|0|60
C|TOL|20240723|14:51:31.885625|S|100|135.18|0|100
C|TOL|20240723|15:06:03.652557|S|6|135.19|0|6
C|TOL|20240723|15:42:48.283750|S|1|134.95|0|1
C|TOL|20240723|15:44:50.010353|S|4|134.84|0|4
C|TOL|20240723|15:44:50.010499|S|8|134.84|0|8
C|TOL|20240723|15:53:04.866891|S|48|135.02|0|48
C|TOL|20240723|15:55:59.914266|S|20|135.01|0|20
C|TOL|20240723|15:55:59.916806|S|80|135.01|0|80
C|TOL|20240723|15:56:22.953194|S|100|135.07|0|100
C|TOL|20240723|15:59:35.832817|S|25|135.22|0|25
C|TOL|20240723|15:59:35.832825|S|33|135.22|0|33
C|TOON|20240723|15:15:25.396696|S|185|1|0|185
C|TOST|20240723|09:32:16.704000|S|200|27.16|0|200
C|TOST|20240723|09:32:21.555722|S|100|27.16|0|100
C|TOST|20240723|09:35:20.813855|S|7|27.06|0|7
C|TOST|20240723|09:43:52.158403|S|29|27.06|0|29
C|TOST|20240723|09:43:58.351008|S|100|27.06|0|100
C|TOST|20240723|09:48:46.173856|S|100|26.95|0|100
C|TOST|20240723|09:49:58.524380|S|29|27|0|29
C|TOST|20240723|09:49:58.524432|S|71|27|0|71
C|TOST|20240723|09:50:57.857399|S|100|27.01|0|100
C|TOST|20240723|09:51:53.402064|S|100|27|0|100
C|TOST|20240723|09:51:57.038541|S|18|27|0|18
C|TOST|20240723|09:51:58.864747|S|82|27|0|82
C|TOST|20240723|09:58:39.445219|S|100|27.02|0|100
C|TOST|20240723|10:01:08.842944|S|100|27.04|0|100
C|TOST|20240723|10:03:37.147961|S|100|27.03|0|100
C|TOST|20240723|10:06:22.250048|S|100|26.97|0|100
C|TOST|20240723|10:17:05.071190|S|4|26.89|0|4
C|TOST|20240723|10:18:01.993880|S|1|26.86|0|1
C|TOST|20240723|10:18:01.993893|S|99|26.86|0|99
C|TOST|20240723|10:18:05.528833|S|200|26.87|0|200
C|TOST|20240723|10:21:05.144492|S|100|26.87|0|100
C|TOST|20240723|10:28:52.652798|S|132|26.96|0|132
C|TOST|20240723|10:29:00.712098|S|68|26.96|0|68
C|TOST|20240723|10:29:04.583088|S|100|26.97|0|100
C|TOST|20240723|10:37:23.613797|S|100|26.92|0|100
C|TOST|20240723|10:50:22.920478|S|200|26.76|0|200
C|TOST|20240723|10:55:36.196630|S|100|26.73|0|100
C|TOST|20240723|11:00:18.217639|S|100|26.81|0|100
C|TOST|20240723|11:04:29.365829|S|96|26.81|0|96
C|TOST|20240723|11:04:52.509169|S|4|26.8|0|4
C|TOST|20240723|11:09:58.425511|S|100|26.77|0|100
C|TOST|20240723|11:09:58.426116|S|100|26.77|0|100
C|TOST|20240723|11:14:26.609259|S|1|26.69|0|1
C|TOST|20240723|11:21:27.140240|S|17|26.74|0|17
C|TOST|20240723|11:21:32.310962|S|83|26.74|0|83
C|TOST|20240723|11:22:55.148526|S|100|26.8|0|100
C|TOST|20240723|11:24:30.891240|S|100|26.77|0|100
C|TOST|20240723|11:37:24.983963|S|1|26.76|0|1
C|TOST|20240723|11:37:24.983964|S|99|26.76|0|99
C|TOST|20240723|11:43:50.045270|S|100|26.68|0|100
C|TOST|20240723|11:53:11.272899|S|3|26.49|0|3
C|TOST|20240723|11:55:40.642118|S|100|26.5|0|100
C|TOST|20240723|11:56:11.992458|S|100|26.51|0|100
C|TOST|20240723|11:58:11.131540|S|100|26.51|0|100
C|TOST|20240723|12:00:08.720464|S|2|26.55|0|2
C|TOST|20240723|12:00:08.720474|S|98|26.55|0|98
C|TOST|20240723|12:00:08.720475|S|100|26.55|0|100
C|TOST|20240723|12:02:47.352250|S|100|26.65|0|100
C|TOST|20240723|12:06:54.559690|S|100|26.69|0|100
C|TOST|20240723|12:07:29.131313|S|2|26.69|0|2
C|TOST|20240723|12:07:29.131328|S|98|26.69|0|98
C|TOST|20240723|12:08:09.409116|S|4|26.72|0|4
C|TOST|20240723|12:08:13.521178|S|1|26.72|0|1
C|TOST|20240723|12:15:31.307045|S|100|26.66|0|100
C|TOST|20240723|12:24:13.615479|S|100|26.65|0|100
C|TOST|20240723|12:26:27.925430|S|100|26.63|0|100
C|TOST|20240723|12:37:21.012843|S|100|26.7|0|100
C|TOST|20240723|12:38:51.834212|S|57|26.68|0|57
C|TOST|20240723|12:38:51.834280|S|43|26.68|0|43
C|TOST|20240723|12:39:54.642928|S|100|26.67|0|100
C|TOST|20240723|12:54:57.286403|S|1|26.7|0|1
C|TOST|20240723|12:56:44.045404|S|199|26.7|0|199
C|TOST|20240723|12:56:44.045404|S|100|26.7|0|100
C|TOST|20240723|12:59:24.115114|S|200|26.71|0|200
C|TOST|20240723|13:03:38.877350|S|100|26.77|0|100
C|TOST|20240723|13:06:27.672280|S|100|26.71|0|100
C|TOST|20240723|13:06:37.194198|S|2|26.71|0|2
C|TOST|20240723|13:06:37.194207|S|98|26.71|0|98
C|TOST|20240723|13:07:32.499431|S|100|26.73|0|100
C|TOST|20240723|13:17:34.264343|S|100|26.65|0|100
C|TOST|20240723|13:20:19.108265|S|100|26.62|0|100
C|TOST|20240723|13:20:49.968124|S|95|26.62|0|95
C|TOST|20240723|13:21:51.909795|S|100|26.59|0|100
C|TOST|20240723|13:27:03.095254|S|100|26.52|0|100
C|TOST|20240723|13:30:07.169461|S|100|26.53|0|100
C|TOST|20240723|13:38:02.425574|S|100|26.63|0|100
C|TOST|20240723|13:40:43.317408|S|100|26.62|0|100
C|TOST|20240723|13:41:03.359220|S|100|26.65|0|100
C|TOST|20240723|13:42:03.140353|S|100|26.66|0|100
C|TOST|20240723|13:42:10.692091|S|100|26.66|0|100
C|TOST|20240723|13:43:38.718299|S|100|26.79|0|100
C|TOST|20240723|13:48:03.376241|S|100|26.87|0|100
C|TOST|20240723|13:49:25.488794|S|100|26.88|0|100
C|TOST|20240723|13:51:46.049789|S|100|26.94|0|100
C|TOST|20240723|13:57:14.238945|S|100|26.95|0|100
C|TOST|20240723|13:57:41.369438|S|100|26.98|0|100
C|TOST|20240723|14:04:15.438738|S|46|27.07|0|46
C|TOST|20240723|14:06:06.853843|S|100|27.09|0|100
C|TOST|20240723|14:07:00.671631|S|74|27.17|0|74
C|TOST|20240723|14:07:00.671632|S|1|27.17|0|1
C|TOST|20240723|14:07:00.856876|S|100|27.17|0|100
C|TOST|20240723|14:07:26.778592|S|62|27.14|0|62
C|TOST|20240723|14:11:49.232064|S|3|27.16|0|3
C|TOST|20240723|14:11:49.232313|S|97|27.16|0|97
C|TOST|20240723|14:12:38.429424|S|51|27.18|0|51
C|TOST|20240723|14:21:29.309580|S|100|27.04|0|100
C|TOST|20240723|14:23:51.499140|S|100|27.09|0|100
C|TOST|20240723|14:33:15.530215|S|100|27.05|0|100
C|TOST|20240723|14:33:19.763547|S|1|27.05|0|1
C|TOST|20240723|14:38:41.595958|S|1|27.07|0|1
C|TOST|20240723|14:40:38.629129|S|41|27.1|0|41
C|TOST|20240723|14:40:38.675548|S|46|27.09|0|46
C|TOST|20240723|14:45:05.503452|S|100|27.14|0|100
C|TOST|20240723|14:46:19.229901|S|200|27.15|0|200
C|TOST|20240723|14:46:44.169531|S|24|27.19|0|24
C|TOST|20240723|14:54:06.813868|S|94|27.1|0|94
C|TOST|20240723|14:54:29.577373|S|36|27.1|0|36
C|TOST|20240723|14:58:10.829300|S|1|27.14|0|1
C|TOST|20240723|15:01:25.177395|S|100|27.08|0|100
C|TOST|20240723|15:06:17.497977|S|10|27.04|0|10
C|TOST|20240723|15:06:27.819909|S|1|27.04|0|1
C|TOST|20240723|15:06:39.919856|S|89|27.04|0|89
C|TOST|20240723|15:08:29.358701|S|100|27.1|0|100
C|TOST|20240723|15:13:06.838609|S|66|27.17|0|66
C|TOST|20240723|15:13:12.855683|S|64|27.17|0|64
C|TOST|20240723|15:13:22.060960|S|170|27.17|0|170
C|TOST|20240723|15:20:50.150758|S|100|27.12|0|100
C|TOST|20240723|15:20:50.151718|S|100|27.12|0|100
C|TOST|20240723|15:20:53.638092|S|300|27.13|0|300
C|TOST|20240723|15:28:35.066636|S|52|27.13|0|52
C|TOST|20240723|15:28:35.066636|S|8|27.13|0|8
C|TOST|20240723|15:28:35.066642|S|28|27.13|0|28
C|TOST|20240723|15:28:35.066692|S|8|27.13|0|8
C|TOST|20240723|15:31:07.151230|S|74|27.1|0|74
C|TOST|20240723|15:34:54.243268|S|100|27.03|0|100
C|TOST|20240723|15:35:01.020727|S|9|27.02|0|9
C|TOST|20240723|15:35:22.090210|S|66|27.04|0|66
C|TOST|20240723|15:35:22.090262|S|34|27.04|0|34
C|TOST|20240723|15:36:20.214023|S|8|27.06|0|8
C|TOST|20240723|15:36:20.681603|S|92|27.06|0|92
C|TOST|20240723|15:40:22.137236|S|41|27.04|0|41
C|TOST|20240723|15:40:22.137293|S|4|27.04|0|4
C|TOST|20240723|15:40:22.137372|S|55|27.04|0|55
C|TOST|20240723|15:41:34.265909|S|6|26.99|0|6
C|TOST|20240723|15:44:15.242340|S|35|27.01|0|35
C|TOST|20240723|15:45:06.955014|S|100|27.01|0|100
C|TOST|20240723|15:45:15.041074|S|100|27.02|0|100
C|TOST|20240723|15:45:51.733615|S|100|27.04|0|100
C|TOST|20240723|15:46:15.733653|S|100|27.06|0|100
C|TOST|20240723|15:47:34.790554|S|100|27.08|0|100
C|TOST|20240723|15:48:39.114953|S|100|27.18|0|100
C|TOST|20240723|15:48:56.251958|S|100|27.19|0|100
C|TOST|20240723|15:49:07.899960|S|1|27.19|0|1
C|TOST|20240723|15:49:14.144140|S|100|27.19|0|100
C|TOST|20240723|15:49:15.243525|S|75|27.21|0|75
C|TOST|20240723|15:49:42.572959|S|100|27.21|0|100
C|TOST|20240723|15:49:55.457802|S|100|27.18|0|100
C|TOST|20240723|15:51:15.061008|S|100|27.23|0|100
C|TOST|20240723|15:51:15.081164|S|100|27.23|0|100
C|TOST|20240723|15:51:18.370885|S|38|27.24|0|38
C|TOST|20240723|15:51:18.433046|S|100|27.25|0|100
C|TOST|20240723|15:51:30.039089|S|100|27.25|0|100
C|TOST|20240723|15:51:40.728757|S|100|27.26|0|100
C|TOST|20240723|15:51:48.426237|S|44|27.26|0|44
C|TOST|20240723|15:52:09.877045|S|15|27.26|0|15
C|TOST|20240723|15:52:18.491889|S|100|27.32|0|100
C|TOST|20240723|15:52:25.037001|S|100|27.31|0|100
C|TOST|20240723|15:52:32.877946|S|57|27.29|0|57
C|TOST|20240723|15:52:38.932449|S|100|27.28|0|100
C|TOST|20240723|15:53:10.011560|S|100|27.25|0|100
C|TOST|20240723|15:53:16.733540|S|38|27.29|0|38
C|TOST|20240723|15:53:16.733540|S|62|27.29|0|62
C|TOST|20240723|15:53:20.042428|S|62|27.29|0|62
C|TOST|20240723|15:53:20.042428|S|38|27.29|0|38
C|TOST|20240723|15:53:20.044409|S|38|27.29|0|38
C|TOST|20240723|15:53:20.044409|S|62|27.29|0|62
C|TOST|20240723|15:53:21.426529|S|62|27.29|0|62
C|TOST|20240723|15:53:31.325234|S|100|27.27|0|100
C|TOST|20240723|15:53:46.539916|S|46|27.24|0|46
C|TOST|20240723|15:54:13.574283|S|100|27.24|0|100
C|TOST|20240723|15:54:13.574829|S|217|27.24|0|217
C|TOST|20240723|15:54:17.264211|S|100|27.25|0|100
C|TOST|20240723|15:54:24.671839|S|100|27.26|0|100
C|TOST|20240723|15:54:24.671847|S|100|27.26|0|100
C|TOST|20240723|15:55:20.918609|S|36|27.22|0|36
C|TOST|20240723|15:55:23.188255|S|100|27.22|0|100
C|TOST|20240723|15:55:24.831741|S|100|27.23|0|100
C|TOST|20240723|15:55:24.831819|S|100|27.23|0|100
C|TOST|20240723|15:55:43.601285|S|296|27.19|0|296
C|TOST|20240723|15:55:43.604453|S|10|27.19|0|10
C|TOST|20240723|15:56:00.238273|S|100|27.16|0|100
C|TOST|20240723|15:56:15.026538|S|20|27.15|0|20
C|TOST|20240723|15:56:16.196368|S|100|27.15|0|100
C|TOST|20240723|15:57:11.569098|S|49|27.1|0|49
C|TOST|20240723|15:57:11.569264|S|50|27.1|0|50
C|TOST|20240723|15:57:11.569264|S|1|27.1|0|1
C|TOST|20240723|15:57:11.569264|S|37|27.1|0|37
C|TOST|20240723|15:57:11.569266|S|12|27.1|0|12
C|TOST|20240723|15:57:42.482797|S|80|27.1|0|80
C|TOST|20240723|15:57:42.482798|S|20|27.1|0|20
C|TOST|20240723|15:57:51.680950|S|200|27.1|0|200
C|TOST|20240723|15:57:58.706506|S|200|27.105|0|200
C|TOST|20240723|15:58:15.711684|S|200|27.115|0|200
C|TOST|20240723|15:58:29.207840|S|300|27.11|0|300
C|TOST|20240723|15:58:34.588158|S|100|27.105|0|100
C|TOST|20240723|15:58:34.588159|S|38|27.105|0|38
C|TOST|20240723|15:58:35.388875|S|62|27.105|0|62
C|TOST|20240723|15:58:54.479953|S|100|27.085|0|100
C|TOST|20240723|15:59:00.485525|S|100|27.08|0|100
C|TOST|20240723|15:59:16.256909|S|100|27.055|0|100
C|TOST|20240723|15:59:31.190101|S|100|27.03|0|100
C|TOST|20240723|15:59:31.511045|S|30|27.03|0|30
C|TOST|20240723|15:59:47.925205|S|68|27.06|0|68
C|TOST|20240723|15:59:48.344570|S|71|27.06|0|71
C|TOST|20240723|15:59:48.344570|S|26|27.06|0|26
C|TOST|20240723|15:59:49.481418|S|100|27.05|0|100
C|TOST|20240723|15:59:50.183598|S|33|27.05|0|33
C|TOST|20240723|15:59:50.900769|S|57|27.04|0|57
C|TOST|20240723|15:59:50.982969|S|33|27.04|0|33
C|TOST|20240723|15:59:50.982969|S|43|27.04|0|43
C|TOTL|20240723|10:42:00.147093|S|100|40.12|0|100
C|TOTL|20240723|13:16:03.100463|S|43|40.1|0|43
C|TOWN|20240723|10:31:46.378584|S|1|32.6|0|1
C|TOWN|20240723|15:34:12.231738|S|5|32.61|0|5
C|TOWN|20240723|15:34:12.232933|S|1|32.61|0|1
C|TOWN|20240723|15:34:12.237566|S|30|32.61|0|30
C|TOYO|20240723|15:21:53.794232|S|6|2.2|0|6
C|TPB|20240723|10:00:26.202267|S|1|37.41|0|1
C|TPB|20240723|14:11:09.105160|S|71|37.3|0|71
C|TPC|20240723|09:35:15.844793|S|100|24.61|0|100
C|TPC|20240723|09:38:52.518169|S|5|24.57|0|5
C|TPC|20240723|09:38:52.518199|S|5|24.58|0|5
C|TPC|20240723|09:38:52.525728|S|100|24.84|0|100
C|TPC|20240723|13:40:00.627502|S|100|25.6|0|100
C|TPC|20240723|15:12:03.551898|S|4|26.39|0|4
C|TPC|20240723|15:44:15.404043|S|4|26.38|0|4
C|TPC|20240723|15:48:35.863354|S|50|26.44|0|50
C|TPC|20240723|15:52:30.797191|S|10|26.42|0|10
C|TPC|20240723|15:55:29.505041|S|10|26.42|0|10
C|TPC|20240723|15:58:50.838746|S|1|26.4|0|1
C|TPG|20240723|09:31:39.200856|S|1|48.8|0|1
C|TPG|20240723|13:13:19.041825|S|25|49.06|0|25
C|TPG|20240723|13:13:19.041867|S|85|49.07|0|85
C|TPG|20240723|14:21:32.630524|S|2|49.55|0|2
C|TPG|20240723|14:21:32.630611|S|8|49.55|0|8
C|TPG|20240723|14:27:39.307411|S|10|49.6|0|10
C|TPG|20240723|15:30:54.077089|S|1|49.49|0|1
C|TPG|20240723|15:59:27.847294|S|46|49.07|0|46
C|TPH|20240723|11:46:26.385248|S|43|46.43|0|43
C|TPH|20240723|12:09:04.303244|S|1|46.63|0|1
C|TPH|20240723|13:02:42.156249|S|11|46.54|0|11
C|TPH|20240723|13:40:03.025440|S|9|46.52|0|9
C|TPH|20240723|14:53:20.661275|S|1|46.71|0|1
C|TPH|20240723|15:22:19.278253|S|19|46.81|0|19
C|TPH|20240723|15:45:30.704178|S|19|46.57|0|19
C|TPH|20240723|15:59:40.622872|S|12|46.58|0|12
C|TPH|20240723|15:59:45.505411|S|66|46.58|0|66
C|TPH|20240723|15:59:51.709660|S|22|46.62|0|22
C|TPIC|20240723|11:24:25.528023|S|32|4.53|0|32
C|TPIC|20240723|12:18:49.259839|S|1|4.36|0|1
C|TPIC|20240723|13:43:01.980932|S|1|4.39|0|1
C|TPIC|20240723|14:28:39.165869|S|100|4.41|0|100
C|TPIC|20240723|15:34:42.886170|S|30|4.48|0|30
C|TPIC|20240723|15:54:40.048259|S|39|4.44|0|39
C|TPL|20240723|15:49:08.105683|S|22|800.93|0|22
C|TPL|20240723|15:53:57.374452|S|20|801.03|0|20
C|TPL|20240723|15:55:22.415099|S|14|800.44|0|14
C|TPOR|20240723|14:29:26.229320|S|100|29.15|0|100
C|TPR|20240723|10:18:30.809671|S|150|41.56|0|150
C|TPR|20240723|11:02:59.566061|S|1|41.26|0|1
C|TPR|20240723|11:32:32.014579|S|137|41.22|0|137
C|TPR|20240723|11:45:29.758476|S|88|40.9|0|88
C|TPR|20240723|11:45:32.085883|S|88|40.77|0|88
C|TPR|20240723|11:45:32.085953|S|12|40.77|0|12
C|TPR|20240723|11:45:50.574531|S|88|40.88|0|88
C|TPR|20240723|11:52:56.083070|S|100|41.03|0|100
C|TPR|20240723|12:05:20.501513|S|150|41.48|0|150
C|TPR|20240723|12:07:34.918134|S|100|41.34|0|100
C|TPR|20240723|12:07:53.102454|S|100|41.34|0|100
C|TPR|20240723|12:10:38.249187|S|51|41.16|0|51
C|TPR|20240723|12:12:48.123161|S|99|41.16|0|99
C|TPR|20240723|12:12:48.123161|S|1|41.16|0|1
C|TPR|20240723|12:12:48.123282|S|100|41.17|0|100
C|TPR|20240723|12:16:31.278505|S|3|41.14|0|3
C|TPR|20240723|12:50:03.098961|S|1|41.08|0|1
C|TPR|20240723|12:50:03.098962|S|15|41.07|0|15
C|TPR|20240723|12:50:03.098962|S|100|41.07|0|100
C|TPR|20240723|12:50:03.099244|S|1|41.07|0|1
C|TPR|20240723|12:50:03.099244|S|1|41.07|0|1
C|TPR|20240723|13:09:45.197400|S|100|41.05|0|100
C|TPR|20240723|13:09:45.197400|S|3|41.05|0|3
C|TPR|20240723|13:09:45.197401|S|6|41.05|0|6
C|TPR|20240723|13:39:05.904993|S|1|41.07|0|1
C|TPR|20240723|13:48:09.559120|S|40|41.05|0|40
C|TPR|20240723|14:06:57.327798|S|200|41.11|0|200
C|TPR|20240723|14:06:57.327808|S|74|41.11|0|74
C|TPR|20240723|14:06:57.435941|S|51|41.15|0|51
C|TPR|20240723|14:06:57.436035|S|307|41.15|0|307
C|TPR|20240723|14:06:57.436036|S|238|41.15|0|238
C|TPR|20240723|14:06:57.444874|S|100|41.15|0|100
C|TPR|20240723|14:06:57.444883|S|100|41.15|0|100
C|TPR|20240723|14:06:57.444884|S|49|41.15|0|49
C|TPR|20240723|14:29:32.406993|S|42|40.98|0|42
C|TPR|20240723|14:38:47.839621|S|4|40.96|0|4
C|TPR|20240723|14:38:54.250645|S|50|40.96|0|50
C|TPR|20240723|15:00:09.641781|S|4|40.87|0|4
C|TPR|20240723|15:26:19.410152|S|1|40.99|0|1
C|TPR|20240723|15:28:22.592441|S|83|41.03|0|83
C|TPR|20240723|15:35:01.597120|S|6|40.97|0|6
C|TPR|20240723|15:35:01.597120|S|12|40.97|0|12
C|TPR|20240723|15:37:39.711249|S|100|40.97|0|100
C|TPR|20240723|15:39:34.749196|S|100|40.95|0|100
C|TPR|20240723|15:42:30.268639|S|100|40.97|0|100
C|TPR|20240723|15:43:46.852793|S|6|40.98|0|6
C|TPR|20240723|15:50:29.674954|S|75|41.06|0|75
C|TPR|20240723|15:54:26.699550|S|37|41.1|0|37
C|TPR|20240723|15:56:47.170778|S|100|41.12|0|100
C|TPR|20240723|15:56:47.170779|S|36|41.12|0|36
C|TPR|20240723|15:56:47.170779|S|72|41.12|0|72
C|TPR|20240723|15:57:41.453230|S|1|41.11|0|1
C|TPR|20240723|15:57:41.453231|S|15|41.11|0|15
C|TPR|20240723|15:59:47.166178|S|55|41.135|0|55
C|TPST|20240723|10:04:31.142516|S|53|1.79|0|53
C|TPST|20240723|10:04:31.142649|S|125|1.79|0|125
C|TPST|20240723|11:42:58.363699|S|100|1.81|0|100
C|TPVG|20240723|14:30:25.843827|S|22|8.85|0|22
C|TPX|20240723|09:56:10.113934|S|100|51.79|0|100
C|TPX|20240723|11:21:11.610828|S|100|51.9|0|100
C|TPX|20240723|13:33:11.484488|S|75|51.52|0|75
C|TPX|20240723|13:40:03.008035|S|1|51.7|0|1
C|TPX|20240723|13:41:38.102083|S|28|51.69|0|28
C|TPX|20240723|14:27:10.409103|S|100|51.92|0|100
C|TPX|20240723|14:27:10.409103|S|26|51.92|0|26
C|TPX|20240723|14:27:10.425157|S|78|51.92|0|78
C|TPX|20240723|14:58:37.146479|S|100|51.99|0|100
C|TPX|20240723|14:58:37.869688|S|21|51.99|0|21
C|TPX|20240723|14:59:06.003689|S|73|51.99|0|73
C|TPX|20240723|15:47:00.374054|S|55|51.69|0|55
C|TQQQ|20240723|09:30:21.247635|S|4|73.78|0|4
C|TQQQ|20240723|09:31:52.439913|S|400|73.58|0|400
C|TQQQ|20240723|09:31:58.361912|S|100|73.56|0|100
C|TQQQ|20240723|09:31:58.361912|S|400|73.56|0|400
C|TQQQ|20240723|09:32:16.717428|S|400|73.52|0|400
C|TQQQ|20240723|09:32:31.490690|S|1000|73.55|0|1000
C|TQQQ|20240723|09:32:44.995615|S|100|73.57|0|100
C|TQQQ|20240723|09:33:07.160702|S|100|73.61|0|100
C|TQQQ|20240723|09:33:07.180061|S|40|73.62|0|40
C|TQQQ|20240723|09:33:07.180071|S|60|73.62|0|60
C|TQQQ|20240723|09:33:29.827274|S|100|73.71|0|100
C|TQQQ|20240723|09:33:47.160015|S|100|73.77|0|100
C|TQQQ|20240723|09:33:51.854174|S|100|73.81|0|100
C|TQQQ|20240723|09:34:04.306818|S|100|73.79|0|100
C|TQQQ|20240723|09:34:06.954919|S|100|73.8|0|100
C|TQQQ|20240723|09:34:19.536774|S|100|73.82|0|100
C|TQQQ|20240723|09:35:02.800562|S|100|73.86|0|100
C|TQQQ|20240723|09:35:03.799560|S|100|73.87|0|100
C|TQQQ|20240723|09:35:06.949137|S|100|73.86|0|100
C|TQQQ|20240723|09:35:06.953039|S|241|73.86|0|241
C|TQQQ|20240723|09:35:09.094776|S|100|73.92|0|100
C|TQQQ|20240723|09:35:13.738019|S|100|73.91|0|100
C|TQQQ|20240723|09:35:20.166423|S|100|73.91|0|100
C|TQQQ|20240723|09:35:22.947521|S|100|73.91|0|100
C|TQQQ|20240723|09:35:32.676741|S|100|73.88|0|100
C|TQQQ|20240723|09:35:32.934407|S|100|73.89|0|100
C|TQQQ|20240723|09:35:40.673594|S|1000|73.94|0|1000
C|TQQQ|20240723|09:35:40.735313|S|554|73.94|0|554
C|TQQQ|20240723|09:35:42.268519|S|100|73.94|0|100
C|TQQQ|20240723|09:35:43.385644|S|3|73.92|0|3
C|TQQQ|20240723|09:35:51.416759|S|39|73.88|0|39
C|TQQQ|20240723|09:35:51.416774|S|61|73.88|0|61
C|TQQQ|20240723|09:35:54.084723|S|100|73.93|0|100
C|TQQQ|20240723|09:35:54.105230|S|100|73.94|0|100
C|TQQQ|20240723|09:35:55.392294|S|100|73.96|0|100
C|TQQQ|20240723|09:36:32.634207|S|5|73.9|0|5
C|TQQQ|20240723|09:36:32.634268|S|495|73.9|0|495
C|TQQQ|20240723|09:39:39.395942|S|100|74.14|0|100
C|TQQQ|20240723|09:39:58.405669|S|100|74.22|0|100
C|TQQQ|20240723|09:39:58.421627|S|100|74.22|0|100
C|TQQQ|20240723|09:39:58.465631|S|100|74.22|0|100
C|TQQQ|20240723|09:39:58.901410|S|100|74.22|0|100
C|TQQQ|20240723|09:40:10.577714|S|100|74.27|0|100
C|TQQQ|20240723|09:40:11.522020|S|100|74.28|0|100
C|TQQQ|20240723|09:40:11.655432|S|100|74.29|0|100
C|TQQQ|20240723|09:40:13.368678|S|100|74.29|0|100
C|TQQQ|20240723|09:40:14.609759|S|100|74.31|0|100
C|TQQQ|20240723|09:40:14.701662|S|100|74.32|0|100
C|TQQQ|20240723|09:40:22.469865|S|100|74.36|0|100
C|TQQQ|20240723|09:40:25.413507|S|100|74.37|0|100
C|TQQQ|20240723|09:40:37.614021|S|100|74.44|0|100
C|TQQQ|20240723|09:40:45.275224|S|100|74.43|0|100
C|TQQQ|20240723|09:40:52.693855|S|60|74.39|0|60
C|TQQQ|20240723|09:40:52.693917|S|27|74.39|0|27
C|TQQQ|20240723|09:40:52.693925|S|12|74.39|0|12
C|TQQQ|20240723|09:40:52.693972|S|1|74.39|0|1
C|TQQQ|20240723|09:40:52.933862|S|5|74.38|0|5
C|TQQQ|20240723|09:40:52.933924|S|2|74.38|0|2
C|TQQQ|20240723|09:40:52.933965|S|1|74.38|0|1
C|TQQQ|20240723|09:40:52.934658|S|1|74.38|0|1
C|TQQQ|20240723|09:40:52.961157|S|100|74.38|0|100
C|TQQQ|20240723|09:40:52.986080|S|100|74.39|0|100
C|TQQQ|20240723|09:40:56.177072|S|100|74.36|0|100
C|TQQQ|20240723|09:40:59.568908|S|100|74.3|0|100
C|TQQQ|20240723|09:40:59.996463|S|1|74.29|0|1
C|TQQQ|20240723|09:41:00.001055|S|31|74.29|0|31
C|TQQQ|20240723|09:41:00.001161|S|14|74.29|0|14
C|TQQQ|20240723|09:41:00.001184|S|7|74.29|0|7
C|TQQQ|20240723|09:41:00.001199|S|3|74.29|0|3
C|TQQQ|20240723|09:41:00.001205|S|1|74.29|0|1
C|TQQQ|20240723|09:41:00.001229|S|1|74.29|0|1
C|TQQQ|20240723|09:41:00.001340|S|42|74.29|0|42
C|TQQQ|20240723|09:41:00.223862|S|100|74.32|0|100
C|TQQQ|20240723|09:41:55.160683|S|100|74.2|0|100
C|TQQQ|20240723|09:41:56.370942|S|100|74.2|0|100
C|TQQQ|20240723|09:42:12.191194|S|1|74.36|0|1
C|TQQQ|20240723|09:43:59.188591|S|100|74.29|0|100
C|TQQQ|20240723|09:44:36.962075|S|100|74.42|0|100
C|TQQQ|20240723|09:44:58.534063|S|100|74.55|0|100
C|TQQQ|20240723|09:44:58.551526|S|7|74.58|0|7
C|TQQQ|20240723|09:44:58.551771|S|25|74.58|0|25
C|TQQQ|20240723|09:46:22.092295|S|100|74.42|0|100
C|TQQQ|20240723|10:02:08.934140|S|30|74.005|0|30
C|TQQQ|20240723|10:03:08.692131|S|3300|73.895|0|3300
C|TQQQ|20240723|10:03:18.856573|S|30|73.825|0|30
C|TQQQ|20240723|10:03:36.834676|S|100|73.83|0|100
C|TQQQ|20240723|10:03:36.834676|S|1|73.82|0|1
C|TQQQ|20240723|10:03:44.600704|S|62|73.82|0|62
C|TQQQ|20240723|10:07:28.426182|S|68|74.41|0|68
C|TQQQ|20240723|10:11:17.788992|S|100|74.35|0|100
C|TQQQ|20240723|10:12:23.284217|S|30|74.295|0|30
C|TQQQ|20240723|10:13:05.250594|S|100|74.15|0|100
C|TQQQ|20240723|10:16:41.139914|S|100|74.3|0|100
C|TQQQ|20240723|10:21:45.796660|S|100|74.7|0|100
C|TQQQ|20240723|10:30:03.659543|S|30|74.385|0|30
C|TQQQ|20240723|10:31:08.768871|S|100|74.26|0|100
C|TQQQ|20240723|10:33:07.762476|S|2|74.23|0|2
C|TQQQ|20240723|10:33:56.206788|S|100|74.18|0|100
C|TQQQ|20240723|10:38:12.536623|S|1|74.1|0|1
C|TQQQ|20240723|10:40:12.326918|S|204|74.1|0|204
C|TQQQ|20240723|10:40:12.327458|S|198|74.1|0|198
C|TQQQ|20240723|10:48:53.642089|S|100|73.68|0|100
C|TQQQ|20240723|10:48:53.642089|S|1|73.68|0|1
C|TQQQ|20240723|10:49:57.220473|S|100|73.58|0|100
C|TQQQ|20240723|10:50:11.584006|S|1000|73.64|0|1000
C|TQQQ|20240723|10:50:11.584034|S|100|73.63|0|100
C|TQQQ|20240723|10:50:23.568363|S|100|73.69|0|100
C|TQQQ|20240723|10:54:05.453067|S|100|73.57|0|100
C|TQQQ|20240723|10:57:12.657406|S|3300|73.755|0|3300
C|TQQQ|20240723|10:58:29.740876|S|100|73.85|0|100
C|TQQQ|20240723|10:59:33.184742|S|5|73.83|0|5
C|TQQQ|20240723|11:00:31.794183|S|100|73.9|0|100
C|TQQQ|20240723|11:02:30.350287|S|400|74.025|0|400
C|TQQQ|20240723|11:10:41.135398|S|1000|74.4|0|1000
C|TQQQ|20240723|11:18:35.438990|S|100|75|0|100
C|TQQQ|20240723|11:23:27.154351|S|100|74.96|0|100
C|TQQQ|20240723|11:23:47.176681|S|100|74.98|0|100
C|TQQQ|20240723|11:25:33.700799|S|100|74.87|0|100
C|TQQQ|20240723|11:35:23.740529|S|100|74.95|0|100
C|TQQQ|20240723|11:50:22.552623|S|30|74.795|0|30
C|TQQQ|20240723|11:51:48.688709|S|1|74.61|0|1
C|TQQQ|20240723|11:51:48.689956|S|100|74.62|0|100
C|TQQQ|20240723|12:01:23.946764|S|100|74.46|0|100
C|TQQQ|20240723|12:03:56.423809|S|100|74.41|0|100
C|TQQQ|20240723|12:05:57.177505|S|25|74.28|0|25
C|TQQQ|20240723|12:05:57.183988|S|160|74.29|0|160
C|TQQQ|20240723|12:10:54.232299|S|1|74.4|0|1
C|TQQQ|20240723|12:48:34.178719|S|200|73.92|0|200
C|TQQQ|20240723|12:51:03.082968|S|100|73.73|0|100
C|TQQQ|20240723|12:57:26.271835|S|72|73.51|0|72
C|TQQQ|20240723|12:57:26.272172|S|5|73.51|0|5
C|TQQQ|20240723|13:12:00.034229|S|1|73.38|0|1
C|TQQQ|20240723|13:30:38.363736|S|100|73.62|0|100
C|TQQQ|20240723|13:30:38.363736|S|1|73.61|0|1
C|TQQQ|20240723|13:30:38.430253|S|33|73.585|0|33
C|TQQQ|20240723|13:57:46.541182|S|900|74|0|900
C|TQQQ|20240723|13:59:13.721352|S|100|73.91|0|100
C|TQQQ|20240723|14:05:55.006743|S|100|73.97|0|100
C|TQQQ|20240723|14:15:37.724679|S|20|74.095|0|20
C|TQQQ|20240723|14:18:55.702410|S|900|74.03|0|900
C|TQQQ|20240723|14:18:55.702410|S|100|74.03|0|100
C|TQQQ|20240723|14:22:26.230050|S|1|74.07|0|1
C|TQQQ|20240723|14:25:14.788739|S|150|73.95|0|150
C|TQQQ|20240723|14:25:56.500023|S|100|73.82|0|100
C|TQQQ|20240723|14:26:18.860598|S|100|73.79|0|100
C|TQQQ|20240723|14:26:29.418764|S|100|73.74|0|100
C|TQQQ|20240723|14:26:33.898213|S|41|73.65|0|41
C|TQQQ|20240723|14:26:33.898233|S|59|73.65|0|59
C|TQQQ|20240723|14:27:11.289284|S|100|73.74|0|100
C|TQQQ|20240723|15:15:11.561655|S|100|73.98|0|100
C|TQQQ|20240723|15:18:52.307706|S|120|73.92|0|120
C|TQQQ|20240723|15:18:52.444942|S|80|73.92|0|80
C|TQQQ|20240723|15:54:40.006854|S|266|73.38|0|266
C|TQQQ|20240723|15:54:40.084491|S|25|73.35|0|25
C|TQQQ|20240723|15:54:40.102245|S|21|73.33|0|21
C|TQQQ|20240723|15:55:00.068642|S|100|73.19|0|100
C|TQQQ|20240723|15:55:00.073136|S|19|73.19|0|19
C|TQQQ|20240723|15:55:02.237076|S|200|73.24|0|200
C|TQQQ|20240723|15:55:05.081660|S|200|73.19|0|200
C|TQQQ|20240723|15:59:50.049089|S|1|73.31|0|1
C|TQQQ|20240723|15:59:50.049207|S|10|73.31|0|10
C|TQQQ|20240723|15:59:50.049269|S|4|73.31|0|4
C|TQQQ|20240723|15:59:50.049297|S|2|73.31|0|2
C|TQQQ|20240723|15:59:50.049319|S|1|73.31|0|1
C|TQQQ|20240723|15:59:50.049325|S|1|73.31|0|1
C|TR|20240723|09:43:31.035705|S|27|28.95|0|27
C|TR|20240723|09:46:51.591821|S|25|28.95|0|25
C|TR|20240723|09:49:21.441893|S|2|28.95|0|2
C|TR|20240723|11:03:20.500360|S|24|29.31|0|24
C|TR|20240723|11:38:21.704164|S|64|29.44|0|64
C|TR|20240723|12:48:00.986689|S|1|29.5|0|1
C|TR|20240723|14:25:01.556641|S|100|29.76|0|100
C|TR|20240723|14:26:40.464826|S|1|29.76|0|1
C|TR|20240723|14:59:44.596106|S|10|29.98|0|10
C|TR|20240723|14:59:44.596106|S|50|29.98|0|50
C|TR|20240723|14:59:44.596107|S|35|29.99|0|35
C|TR|20240723|15:52:04.131218|S|62|29.94|0|62
C|TR|20240723|15:52:29.216745|S|38|29.94|0|38
C|TRAK|20240723|15:27:19.338975|S|4|19.11|0|4
C|TRC|20240723|14:24:01.209816|S|8|19.14|0|8
C|TRDA|20240723|12:08:57.990221|S|2|17.51|0|2
C|TRDA|20240723|15:51:30.911073|S|3|17.4|0|3
C|TRDA|20240723|15:54:54.359284|S|100|17.245|0|100
C|TRDA|20240723|15:55:13.077720|S|100|17.245|0|100
C|TRDA|20240723|15:57:37.512084|S|84|17.1|0|84
C|TRDA|20240723|15:57:37.529681|S|14|17.1|0|14
C|TREE|20240723|13:18:29.434087|S|3|54.29|0|3
C|TREE|20240723|13:44:55.415607|S|2|54.15|0|2
C|TREE|20240723|15:54:50.333219|S|1|54.43|0|1
C|TREX|20240723|10:51:08.015555|S|100|79.94|0|100
C|TREX|20240723|11:49:04.891901|S|100|80.08|0|100
C|TREX|20240723|12:28:00.788541|S|100|79.88|0|100
C|TREX|20240723|14:10:58.368291|S|100|80.21|0|100
C|TREX|20240723|14:21:40.342328|S|100|80.16|0|100
C|TREX|20240723|14:21:45.077919|S|40|80.16|0|40
C|TREX|20240723|15:16:49.753569|S|33|79.94|0|33
C|TREX|20240723|15:16:49.808273|S|6|79.95|0|6
C|TREX|20240723|15:32:32.547143|S|3|79.94|0|3
C|TREX|20240723|15:54:49.626412|S|22|79.67|0|22
C|TREX|20240723|15:57:31.537087|S|44|79.65|0|44
C|TREX|20240723|15:57:31.843731|S|87|79.65|0|87
C|TREX|20240723|15:58:40.266376|S|100|79.64|0|100
C|TREX|20240723|15:58:40.516680|S|100|79.64|0|100
C|TREX|20240723|15:58:40.516742|S|56|79.64|0|56
C|TREX|20240723|15:59:56.960144|S|100|79.48|0|100
C|TRGP|20240723|09:59:59.072316|S|39|137.1|0|39
C|TRGP|20240723|10:23:52.395559|S|100|136.96|0|100
C|TRGP|20240723|10:28:19.564250|S|75|137.42|0|75
C|TRGP|20240723|10:28:19.575457|S|75|137.43|0|75
C|TRGP|20240723|10:28:19.575457|S|25|137.46|0|25
C|TRGP|20240723|10:29:56.792155|S|75|137.43|0|75
C|TRGP|20240723|11:00:16.419515|S|10|136.92|0|10
C|TRGP|20240723|11:26:20.478394|S|100|136.21|0|100
C|TRGP|20240723|11:48:17.592038|S|19|136.19|0|19
C|TRGP|20240723|11:55:50.163524|S|75|136.29|0|75
C|TRGP|20240723|12:05:56.882854|S|75|136.48|0|75
C|TRGP|20240723|12:08:24.621537|S|15|136.68|0|15
C|TRGP|20240723|12:16:01.210893|S|75|136.81|0|75
C|TRGP|20240723|12:16:01.213303|S|75|136.81|0|75
C|TRGP|20240723|12:35:21.807849|S|12|136.51|0|12
C|TRGP|20240723|12:55:25.142961|S|66|136.72|0|66
C|TRGP|20240723|12:57:40.343139|S|100|136.65|0|100
C|TRGP|20240723|12:58:53.048963|S|13|136.59|0|13
C|TRGP|20240723|13:25:50.280873|S|27|136.41|0|27
C|TRGP|20240723|13:38:54.573471|S|2|136.64|0|2
C|TRGP|20240723|13:43:00.338486|S|75|136.48|0|75
C|TRGP|20240723|13:52:04.561562|S|17|136.5|0|17
C|TRGP|20240723|13:58:40.680035|S|5|136.54|0|5
C|TRGP|20240723|14:43:01.995874|S|5|136.34|0|5
C|TRGP|20240723|15:06:03.004132|S|7|136.43|0|7
C|TRGP|20240723|15:27:06.594058|S|16|136.4|0|16
C|TRGP|20240723|15:27:06.616310|S|6|136.4|0|6
C|TRGP|20240723|15:45:33.195802|S|15|136.04|0|15
C|TRGP|20240723|15:49:20.861553|S|28|136.01|0|28
C|TRGP|20240723|15:59:47.062945|S|14|135.83|0|14
C|TRGP|20240723|15:59:48.463143|S|42|135.79|0|42
C|TRI|20240723|09:54:35.391998|S|36|166.19|0|36
C|TRI|20240723|10:27:48.154081|S|1|165.94|0|1
C|TRI|20240723|11:21:10.991611|S|100|166.22|0|100
C|TRI|20240723|11:21:10.991649|S|100|166.19|0|100
C|TRI|20240723|11:22:39.363013|S|100|166.25|0|100
C|TRI|20240723|11:22:39.363086|S|48|166.25|0|48
C|TRI|20240723|11:22:40.272325|S|38|166.28|0|38
C|TRI|20240723|11:22:40.272402|S|38|166.28|0|38
C|TRI|20240723|11:40:54.987732|S|100|166.08|0|100
C|TRI|20240723|12:14:06.193279|S|48|165.6|0|48
C|TRI|20240723|15:29:59.466012|S|100|165.37|0|100
C|TRI|20240723|15:42:27.313648|S|2|165.31|0|2
C|TRI|20240723|15:46:18.771060|S|98|165.53|0|98
C|TRI|20240723|15:50:01.426908|S|48|165.55|0|48
C|TRI|20240723|15:50:01.426908|S|48|165.53|0|48
C|TRI|20240723|15:55:40.404215|S|6|165.46|0|6
C|TRI|20240723|15:55:41.416052|S|48|165.41|0|48
C|TRI|20240723|15:56:17.990328|S|13|165.2|0|13
C|TRI|20240723|15:56:17.990328|S|10|165.2|0|10
C|TRI|20240723|15:56:17.990427|S|4|165.2|0|4
C|TRI|20240723|15:56:58.175033|S|18|165.06|0|18
C|TRI|20240723|15:56:58.175034|S|53|165.06|0|53
C|TRI|20240723|15:57:42.493492|S|100|165.18|0|100
C|TRI|20240723|15:58:56.859741|S|23|165.11|0|23
C|TRI|20240723|15:58:56.859741|S|26|165.11|0|26
C|TRI|20240723|15:59:49.520712|S|48|165.04|0|48
C|TRIB|20240723|11:10:53.396598|S|100|3.15|0|100
C|TRIP|20240723|12:36:44.359162|S|191|18.21|0|191
C|TRIP|20240723|13:05:19.588411|S|21|18.25|0|21
C|TRIP|20240723|15:00:18.513663|S|10|18.29|0|10
C|TRIP|20240723|15:21:04.879460|S|10|18.25|0|10
C|TRIP|20240723|15:22:04.237288|S|100|18.25|0|100
C|TRIP|20240723|15:27:12.068614|S|20|18.24|0|20
C|TRIP|20240723|15:27:12.068615|S|96|18.24|0|96
C|TRIP|20240723|15:31:59.317035|S|16|18.22|0|16
C|TRIP|20240723|15:33:46.417086|S|79|18.19|0|79
C|TRIP|20240723|15:36:44.652762|S|2|18.19|0|2
C|TRIP|20240723|15:37:51.020353|S|100|18.19|0|100
C|TRIP|20240723|15:37:57.223049|S|81|18.19|0|81
C|TRIP|20240723|15:40:26.631976|S|45|18.19|0|45
C|TRIP|20240723|15:41:54.088425|S|5|18.2|0|5
C|TRIP|20240723|15:48:29.313986|S|10|18.24|0|10
C|TRIP|20240723|15:48:50.245885|S|47|18.24|0|47
C|TRIP|20240723|15:50:44.456836|S|45|18.24|0|45
C|TRIP|20240723|15:50:44.457652|S|9|18.24|0|9
C|TRIP|20240723|15:50:50.072384|S|100|18.24|0|100
C|TRIP|20240723|15:51:38.302495|S|7|18.24|0|7
C|TRIP|20240723|15:52:27.126838|S|9|18.24|0|9
C|TRIP|20240723|15:52:37.728246|S|36|18.24|0|36
C|TRIP|20240723|15:53:00.001696|S|100|18.24|0|100
C|TRIP|20240723|15:53:23.626666|S|30|18.23|0|30
C|TRIP|20240723|15:55:02.633410|S|100|18.18|0|100
C|TRIP|20240723|15:55:02.633978|S|11|18.18|0|11
C|TRIP|20240723|15:55:35.982817|S|58|18.21|0|58
C|TRIP|20240723|15:56:49.522791|S|7|18.2|0|7
C|TRIP|20240723|15:57:45.419042|S|56|18.21|0|56
C|TRIP|20240723|15:57:54.476683|S|100|18.21|0|100
C|TRIP|20240723|15:58:05.975905|S|41|18.21|0|41
C|TRIP|20240723|15:58:19.035036|S|5|18.21|0|5
C|TRIP|20240723|15:58:54.839574|S|1|18.2|0|1
C|TRIP|20240723|15:59:30.047299|S|7|18.2|0|7
C|TRIP|20240723|15:59:43.706468|S|2|18.2|0|2
C|TRIP|20240723|15:59:47.543979|S|71|18.195|0|71
C|TRIP|20240723|15:59:49.557448|S|1|18.2|0|1
C|TRIP|20240723|15:59:50.452830|S|63|18.2|0|63
C|TRMB|20240723|09:36:07.176739|S|100|56.97|0|100
C|TRMB|20240723|09:36:07.176893|S|4|56.97|0|4
C|TRMB|20240723|09:36:07.176979|S|5|56.97|0|5
C|TRMB|20240723|09:36:07.176998|S|100|56.97|0|100
C|TRMB|20240723|09:36:07.177124|S|100|56.97|0|100
C|TRMB|20240723|10:13:13.188880|S|75|57.46|0|75
C|TRMB|20240723|10:21:17.565861|S|19|57.54|0|19
C|TRMB|20240723|10:56:37.923132|S|2|57.15|0|2
C|TRMB|20240723|10:59:55.201752|S|1|57.25|0|1
C|TRMB|20240723|12:51:32.000133|S|5|57.25|0|5
C|TRMB|20240723|12:53:35.835772|S|5|57.3|0|5
C|TRMB|20240723|12:53:35.835859|S|5|57.3|0|5
C|TRMB|20240723|13:47:41.572497|S|5|57.23|0|5
C|TRMB|20240723|13:47:41.572505|S|158|57.23|0|158
C|TRMB|20240723|13:57:04.515196|S|75|57.26|0|75
C|TRMB|20240723|14:18:31.334674|S|78|57.36|0|78
C|TRMB|20240723|14:18:32.368355|S|86|57.36|0|86
C|TRMB|20240723|14:26:32.791850|S|1|57.36|0|1
C|TRMB|20240723|14:33:40.280917|S|75|57.43|0|75
C|TRMB|20240723|14:43:09.031874|S|1|57.44|0|1
C|TRMB|20240723|14:43:09.031874|S|2|57.44|0|2
C|TRMB|20240723|15:39:58.271296|S|13|57.28|0|13
C|TRMB|20240723|15:48:48.356506|S|84|57.26|0|84
C|TRMB|20240723|15:55:28.988823|S|1|57.1|0|1
C|TRMD|20240723|09:49:42.468888|S|76|39.49|0|76
C|TRMD|20240723|09:49:42.837550|S|24|39.49|0|24
C|TRMD|20240723|09:49:42.837630|S|6|39.49|0|6
C|TRMD|20240723|09:49:42.838049|S|18|39.49|0|18
C|TRMD|20240723|10:37:26.414958|S|116|39.88|0|116
C|TRMD|20240723|13:01:16.157749|S|146|40.16|0|146
C|TRMD|20240723|13:23:00.843073|S|115|40.12|0|115
C|TRMD|20240723|13:36:21.960790|S|109|40.24|0|109
C|TRMD|20240723|13:36:21.960791|S|121|40.24|0|121
C|TRMD|20240723|13:36:21.962665|S|141|40.24|0|141
C|TRMD|20240723|13:39:57.873667|S|62|40.23|0|62
C|TRMD|20240723|14:50:27.299112|S|66|40.21|0|66
C|TRMD|20240723|15:52:10.040088|S|54|40.43|0|54
C|TRMD|20240723|15:52:10.040124|S|74|40.43|0|74
C|TRMK|20240723|10:05:42.494362|S|6|34.45|0|6
C|TRMK|20240723|11:14:36.990368|S|1|34.66|0|1
C|TRMK|20240723|15:49:59.746638|S|6|34.44|0|6
C|TRMK|20240723|15:55:08.126398|S|7|34.34|0|7
C|TRMK|20240723|15:55:10.620264|S|15|34.34|0|15
C|TRMK|20240723|15:58:03.258288|S|13|34.4|0|13
C|TRML|20240723|10:15:33.956671|S|1|15.64|0|1
C|TRML|20240723|10:18:20.125653|S|1|15.61|0|1
C|TRML|20240723|11:30:41.296495|S|8|16|0|8
C|TRML|20240723|11:32:03.322052|S|9|16.01|0|9
C|TRML|20240723|11:34:22.366740|S|6|16.01|0|6
C|TRML|20240723|11:36:32.399638|S|6|16.01|0|6
C|TRML|20240723|11:43:46.478958|S|7|15.99|0|7
C|TRML|20240723|12:06:25.678522|S|9|16.09|0|9
C|TRML|20240723|13:47:28.859753|S|3|15.59|0|3
C|TRML|20240723|13:53:26.253724|S|13|15.59|0|13
C|TRML|20240723|14:03:02.158177|S|2|15.45|0|2
C|TRML|20240723|14:29:16.152450|S|100|15.42|0|100
C|TRML|20240723|14:29:16.153074|S|80|15.42|0|80
C|TRML|20240723|15:04:23.108841|S|13|15.61|0|13
C|TRML|20240723|15:06:56.586741|S|5|15.68|0|5
C|TRML|20240723|15:15:05.159864|S|23|15.83|0|23
C|TRN|20240723|10:18:34.534793|S|100|32.03|0|100
C|TRN|20240723|11:07:35.023762|S|100|32.15|0|100
C|TRN|20240723|11:07:35.023810|S|3|32.15|0|3
C|TRN|20240723|12:35:18.512033|S|100|32.34|0|100
C|TRN|20240723|12:37:20.616105|S|75|32.36|0|75
C|TRN|20240723|15:06:42.332751|S|131|32.58|0|131
C|TRN|20240723|15:44:10.626351|S|21|32.55|0|21
C|TRN|20240723|15:49:51.803922|S|4|32.56|0|4
C|TRN|20240723|15:49:51.803954|S|21|32.56|0|21
C|TRN|20240723|15:49:51.803987|S|50|32.56|0|50
C|TRN|20240723|15:59:49.421972|S|100|32.61|0|100
C|TRN|20240723|15:59:49.421972|S|100|32.61|0|100
C|TRNO|20240723|11:43:34.290171|S|100|69.15|0|100
C|TRNO|20240723|14:03:55.709887|S|100|68.925|0|100
C|TRNO|20240723|14:43:30.147028|S|18|69.18|0|18
C|TRNO|20240723|14:43:30.147262|S|6|69.18|0|6
C|TRNO|20240723|14:43:30.147317|S|9|69.18|0|9
C|TRNO|20240723|14:43:30.147397|S|5|69.18|0|5
C|TRNO|20240723|14:43:32.631314|S|5|69.18|0|5
C|TRNO|20240723|15:57:23.023042|S|6|68.8|0|6
C|TRNO|20240723|15:59:13.488259|S|75|68.81|0|75
C|TRNO|20240723|15:59:24.522434|S|1|68.78|0|1
C|TRNO|20240723|15:59:29.354175|S|1|68.77|0|1
C|TRNO|20240723|15:59:38.416222|S|1|68.81|0|1
C|TRNO|20240723|15:59:40.000312|S|1|68.82|0|1
C|TRNO|20240723|15:59:43.490208|S|88|68.83|0|88
C|TRNO|20240723|15:59:49.021952|S|75|68.84|0|75
C|TRNO|20240723|15:59:49.021953|S|25|68.84|0|25
C|TRNR|20240723|11:48:13.184374|S|100|.721|0|100
C|TRNR|20240723|11:48:13.185308|S|100|.721|0|100
C|TRNS|20240723|14:51:04.685024|S|2|144.96|0|2
C|TRNS|20240723|14:51:59.364157|S|3|144.96|0|3
C|TROW|20240723|10:00:26.187129|S|1|115.92|0|1
C|TROW|20240723|10:07:52.600289|S|9|116.43|0|9
C|TROW|20240723|10:07:52.600289|S|6|116.43|0|6
C|TROW|20240723|10:11:03.077064|S|8|116.44|0|8
C|TROW|20240723|10:11:03.077065|S|7|116.41|0|7
C|TROW|20240723|10:11:03.077065|S|200|116.41|0|200
C|TROW|20240723|10:11:03.077094|S|8|116.41|0|8
C|TROW|20240723|10:11:08.668153|S|73|116.39|0|73
C|TROW|20240723|10:11:37.321838|S|5|116.38|0|5
C|TROW|20240723|10:13:55.554594|S|100|116.72|0|100
C|TROW|20240723|10:13:55.554594|S|200|116.71|0|200
C|TROW|20240723|10:13:55.554635|S|100|116.71|0|100
C|TROW|20240723|10:14:30.292295|S|12|116.77|0|12
C|TROW|20240723|10:14:46.252152|S|6|116.77|0|6
C|TROW|20240723|11:05:31.077227|S|1|116.73|0|1
C|TROW|20240723|11:05:31.077286|S|25|116.71|0|25
C|TROW|20240723|11:05:31.077341|S|24|116.71|0|24
C|TROW|20240723|11:05:31.077734|S|24|116.72|0|24
C|TROW|20240723|11:06:04.012467|S|1|116.81|0|1
C|TROW|20240723|11:06:04.012468|S|1|116.81|0|1
C|TROW|20240723|11:09:12.090268|S|19|116.82|0|19
C|TROW|20240723|11:10:37.790940|S|6|116.77|0|6
C|TROW|20240723|11:10:37.790952|S|6|116.76|0|6
C|TROW|20240723|11:16:56.846692|S|4|116.93|0|4
C|TROW|20240723|11:16:56.846746|S|4|116.93|0|4
C|TROW|20240723|11:16:56.846784|S|4|116.93|0|4
C|TROW|20240723|11:16:56.846785|S|4|116.93|0|4
C|TROW|20240723|11:16:56.846821|S|4|116.92|0|4
C|TROW|20240723|11:20:07.453314|S|1|116.84|0|1
C|TROW|20240723|11:36:13.940512|S|24|116.8|0|24
C|TROW|20240723|11:40:14.727957|S|1|116.8|0|1
C|TROW|20240723|11:40:25.023232|S|2|116.81|0|2
C|TROW|20240723|11:42:16.782383|S|1|116.84|0|1
C|TROW|20240723|11:59:05.372497|S|109|116.73|0|109
C|TROW|20240723|12:05:38.124268|S|6|116.85|0|6
C|TROW|20240723|12:30:26.342020|S|1|116.85|0|1
C|TROW|20240723|12:45:01.776852|S|5|116.94|0|5
C|TROW|20240723|12:49:05.707249|S|25|116.95|0|25
C|TROW|20240723|12:55:31.910217|S|3|116.89|0|3
C|TROW|20240723|12:55:45.317903|S|25|116.92|0|25
C|TROW|20240723|12:55:45.317978|S|92|116.92|0|92
C|TROW|20240723|13:02:04.539914|S|1|116.98|0|1
C|TROW|20240723|13:02:04.539914|S|3|116.98|0|3
C|TROW|20240723|13:02:20.469851|S|2|117.01|0|2
C|TROW|20240723|13:02:20.469891|S|9|117.02|0|9
C|TROW|20240723|13:07:49.479074|S|3|117.02|0|3
C|TROW|20240723|13:07:49.856889|S|12|117.02|0|12
C|TROW|20240723|13:07:49.857084|S|2|117.02|0|2
C|TROW|20240723|13:07:49.857535|S|91|117.02|0|91
C|TROW|20240723|13:30:55.775910|S|3|116.98|0|3
C|TROW|20240723|13:31:00.522249|S|7|116.96|0|7
C|TROW|20240723|13:31:34.845195|S|3|117.02|0|3
C|TROW|20240723|13:36:13.024530|S|1|117.02|0|1
C|TROW|20240723|13:37:51.050056|S|24|116.99|0|24
C|TROW|20240723|14:10:45.304062|S|73|117.25|0|73
C|TROW|20240723|14:10:45.306289|S|2|117.26|0|2
C|TROW|20240723|14:16:15.005132|S|3|117.2|0|3
C|TROW|20240723|14:20:18.417904|S|1|117.14|0|1
C|TROW|20240723|14:20:18.417904|S|1|117.14|0|1
C|TROW|20240723|14:20:39.584605|S|50|117.26|0|50
C|TROW|20240723|14:41:34.438548|S|42|117.28|0|42
C|TROW|20240723|14:41:34.438549|S|4|117.28|0|4
C|TROW|20240723|14:41:34.638989|S|1|117.28|0|1
C|TROW|20240723|14:58:04.357186|S|5|117.26|0|5
C|TROW|20240723|14:58:04.357186|S|4|117.26|0|4
C|TROW|20240723|14:58:04.357187|S|5|117.26|0|5
C|TROW|20240723|15:04:04.599132|S|1|117.18|0|1
C|TROW|20240723|15:05:17.570014|S|2|117.17|0|2
C|TROW|20240723|15:05:19.094336|S|1|117.18|0|1
C|TROW|20240723|15:05:19.094336|S|1|117.18|0|1
C|TROW|20240723|15:05:19.094337|S|1|117.18|0|1
C|TROW|20240723|15:05:19.098313|S|1|117.17|0|1
C|TROW|20240723|15:10:12.733645|S|6|117.23|0|6
C|TROW|20240723|15:10:12.733675|S|3|117.23|0|3
C|TROW|20240723|15:15:19.599743|S|6|117.13|0|6
C|TROW|20240723|15:16:03.702669|S|11|117.13|0|11
C|TROW|20240723|15:18:52.712095|S|7|117.12|0|7
C|TROW|20240723|15:18:52.716836|S|3|117.12|0|3
C|TROW|20240723|15:19:46.572183|S|1|117.15|0|1
C|TROW|20240723|15:23:55.243913|S|7|117.23|0|7
C|TROW|20240723|15:27:15.393978|S|24|117.28|0|24
C|TROW|20240723|15:46:48.882052|S|24|117.04|0|24
C|TROW|20240723|15:46:48.882052|S|76|117.03|0|76
C|TROW|20240723|15:55:10.311794|S|57|116.89|0|57
C|TROW|20240723|15:55:10.312526|S|37|116.89|0|37
C|TROW|20240723|15:55:11.624873|S|13|116.89|0|13
C|TROW|20240723|15:55:11.624873|S|12|116.89|0|12
C|TROW|20240723|15:55:13.065754|S|8|116.89|0|8
C|TROW|20240723|15:57:25.425297|S|24|116.88|0|24
C|TROW|20240723|15:59:46.785364|S|3|117.04|0|3
C|TROX|20240723|14:50:09.145572|S|16|16|0|16
C|TROX|20240723|14:50:09.145572|S|59|16|0|59
C|TROX|20240723|15:14:57.251023|S|64|16.01|0|64
C|TROX|20240723|15:44:50.003196|S|1|15.98|0|1
C|TROX|20240723|15:54:16.982809|S|9|15.98|0|9
C|TROX|20240723|15:54:20.107877|S|9|15.98|0|9
C|TRP|20240723|09:32:26.188603|S|100|41.37|0|100
C|TRP|20240723|10:05:08.381458|S|100|41.43|0|100
C|TRP|20240723|10:05:08.381458|S|100|41.43|0|100
C|TRP|20240723|10:15:40.361296|S|1|41.41|0|1
C|TRP|20240723|10:21:41.235855|S|1|41.35|0|1
C|TRP|20240723|10:27:11.460783|S|200|41.33|0|200
C|TRP|20240723|10:30:00.655623|S|200|41.33|0|200
C|TRP|20240723|10:30:00.655664|S|3|41.33|0|3
C|TRP|20240723|10:36:48.884738|S|8|41.39|0|8
C|TRP|20240723|10:39:56.565886|S|300|41.41|0|300
C|TRP|20240723|10:39:56.595791|S|8|41.42|0|8
C|TRP|20240723|10:41:29.291027|S|100|41.39|0|100
C|TRP|20240723|11:00:35.054841|S|47|41.34|0|47
C|TRP|20240723|11:00:35.054841|S|67|41.34|0|67
C|TRP|20240723|11:02:31.347779|S|1|41.33|0|1
C|TRP|20240723|11:02:31.347779|S|1|41.33|0|1
C|TRP|20240723|12:14:50.054014|S|50|41.37|0|50
C|TRP|20240723|12:49:40.724206|S|100|41.47|0|100
C|TRP|20240723|12:58:11.026913|S|200|41.45|0|200
C|TRP|20240723|12:58:11.026913|S|100|41.45|0|100
C|TRP|20240723|13:17:55.195497|S|46|41.4|0|46
C|TRP|20240723|13:36:20.945495|S|100|41.36|0|100
C|TRP|20240723|13:39:04.542790|S|96|41.37|0|96
C|TRP|20240723|13:44:57.757851|S|100|41.33|0|100
C|TRP|20240723|13:54:17.420511|S|100|41.38|0|100
C|TRP|20240723|14:01:21.540163|S|10|41.44|0|10
C|TRP|20240723|14:02:51.413526|S|100|41.42|0|100
C|TRP|20240723|14:02:51.416306|S|100|41.42|0|100
C|TRP|20240723|14:02:51.416315|S|100|41.42|0|100
C|TRP|20240723|14:07:04.930803|S|18|41.43|0|18
C|TRP|20240723|14:07:15.001856|S|18|41.43|0|18
C|TRP|20240723|14:08:30.904257|S|66|41.42|0|66
C|TRP|20240723|14:08:37.521758|S|55|41.42|0|55
C|TRP|20240723|14:15:25.342270|S|81|41.37|0|81
C|TRP|20240723|14:27:13.315750|S|44|41.37|0|44
C|TRP|20240723|14:32:45.874852|S|100|41.45|0|100
C|TRP|20240723|14:35:11.612759|S|100|41.44|0|100
C|TRP|20240723|14:38:32.808274|S|100|41.415|0|100
C|TRP|20240723|14:59:44.470331|S|100|41.4|0|100
C|TRP|20240723|14:59:44.470331|S|33|41.4|0|33
C|TRP|20240723|15:35:22.142339|S|100|41.54|0|100
C|TRP|20240723|15:35:22.142340|S|100|41.54|0|100
C|TRP|20240723|15:35:22.142340|S|100|41.54|0|100
C|TRP|20240723|15:44:47.864119|S|34|41.48|0|34
C|TRP|20240723|15:45:01.085946|S|1|41.49|0|1
C|TRP|20240723|15:45:03.710331|S|20|41.49|0|20
C|TRP|20240723|15:45:03.714387|S|42|41.49|0|42
C|TRP|20240723|15:45:29.442336|S|100|41.49|0|100
C|TRP|20240723|15:45:29.442336|S|100|41.49|0|100
C|TRP|20240723|15:45:29.442337|S|100|41.49|0|100
C|TRP|20240723|15:45:29.442337|S|100|41.49|0|100
C|TRP|20240723|15:45:29.442353|S|200|41.49|0|200
C|TRP|20240723|15:45:29.442353|S|100|41.49|0|100
C|TRP|20240723|15:45:29.442353|S|100|41.49|0|100
C|TRP|20240723|15:46:23.358687|S|1|41.49|0|1
C|TRP|20240723|15:50:03.051373|S|100|41.51|0|100
C|TRP|20240723|15:51:11.250031|S|100|41.5|0|100
C|TRP|20240723|15:51:11.795443|S|100|41.49|0|100
C|TRP|20240723|15:53:01.231050|S|61|41.47|0|61
C|TRP|20240723|15:53:01.231050|S|5|41.47|0|5
C|TRP|20240723|15:53:21.437734|S|100|41.46|0|100
C|TRP|20240723|15:54:06.314575|S|117|41.44|0|117
C|TRP|20240723|15:55:40.678705|S|100|41.45|0|100
C|TRP|20240723|15:55:45.016750|S|100|41.44|0|100
C|TRP|20240723|15:55:45.016950|S|100|41.44|0|100
C|TRP|20240723|15:55:50.495575|S|100|41.44|0|100
C|TRP|20240723|15:55:50.495840|S|100|41.44|0|100
C|TRP|20240723|15:55:50.514256|S|100|41.44|0|100
C|TRP|20240723|15:55:50.519721|S|100|41.44|0|100
C|TRP|20240723|15:56:00.480492|E|100|41.43|0|100
C|TRP|20240723|15:56:01.415515|S|100|41.41|0|100
C|TRP|20240723|15:56:01.415515|S|100|41.41|0|100
C|TRP|20240723|15:56:01.415515|S|100|41.41|0|100
C|TRP|20240723|15:56:04.226182|S|78|41.42|0|78
C|TRP|20240723|15:56:11.840636|S|66|41.42|0|66
C|TRP|20240723|15:56:11.840636|S|34|41.42|0|34
C|TRP|20240723|15:56:11.840771|S|34|41.42|0|34
C|TRP|20240723|15:56:11.840771|S|66|41.42|0|66
C|TRP|20240723|15:56:14.293852|S|100|41.42|0|100
C|TRP|20240723|15:56:14.295763|S|100|41.42|0|100
C|TRP|20240723|15:56:14.296399|S|100|41.42|0|100
C|TRP|20240723|15:56:20.932558|S|100|41.43|0|100
C|TRP|20240723|15:57:22.124026|S|100|41.46|0|100
C|TRP|20240723|15:57:27.400194|S|5|41.46|0|5
C|TRP|20240723|15:57:31.332914|S|6|41.46|0|6
C|TRP|20240723|15:57:42.412593|S|4|41.46|0|4
C|TRP|20240723|15:58:35.189406|S|100|41.44|0|100
C|TRP|20240723|15:58:35.189406|S|500|41.44|0|500
C|TRP|20240723|15:58:35.189406|S|100|41.44|0|100
C|TRP|20240723|15:58:35.189407|S|50|41.44|0|50
C|TRP|20240723|15:58:35.193642|S|100|41.44|0|100
C|TRP|20240723|15:58:35.193642|S|100|41.44|0|100
C|TRP|20240723|15:58:35.193642|S|50|41.44|0|50
C|TRP|20240723|15:59:05.014317|E|100|41.45|0|100
C|TRP|20240723|15:59:38.359143|S|8|41.455|0|8
C|TRP|20240723|15:59:38.359645|S|92|41.45|0|92
C|TRP|20240723|15:59:46.107776|S|100|41.455|0|100
C|TRP|20240723|15:59:47.754529|S|100|41.45|0|100
C|TRP|20240723|15:59:48.253912|S|6|41.44|0|6
C|TRP|20240723|15:59:48.254065|S|94|41.44|0|94
C|TRP|20240723|15:59:48.255430|S|200|41.45|0|200
C|TRP|20240723|15:59:50.757762|S|100|41.45|0|100
C|TRP|20240723|15:59:51.765900|S|57|41.44|0|57
C|TRS|20240723|11:10:10.687617|S|74|27.38|0|74
C|TRS|20240723|14:21:52.756778|S|3|27.64|0|3
C|TRS|20240723|15:51:41.095077|S|56|27.62|0|56
C|TRS|20240723|15:51:41.095092|S|44|27.62|0|44
C|TRS|20240723|15:57:40.501400|S|5|27.59|0|5
C|TRS|20240723|15:57:40.502156|S|5|27.59|0|5
C|TRS|20240723|15:57:40.570328|S|5|27.59|0|5
C|TRS|20240723|15:57:40.578349|S|5|27.59|0|5
C|TRST|20240723|11:08:02.738325|S|3|34.63|0|3
C|TRST|20240723|13:19:40.392072|S|44|34.31|0|44
C|TRST|20240723|14:41:41.192745|S|19|34.82|0|19
C|TRST|20240723|14:41:41.195894|S|15|34.81|0|15
C|TRST|20240723|14:41:41.198186|S|3|34.81|0|3
C|TRST|20240723|15:18:07.951409|S|21|34.8|0|21
C|TRST|20240723|15:23:59.696951|S|47|34.9|0|47
C|TRST|20240723|15:24:02.282412|S|4|34.92|0|4
C|TRST|20240723|15:31:17.401825|S|1|34.87|0|1
C|TRST|20240723|15:41:17.399537|S|31|34.94|0|31
C|TRST|20240723|15:49:15.179128|S|100|34.73|0|100
C|TRST|20240723|15:49:15.179736|S|100|34.73|0|100
C|TRST|20240723|15:49:15.179763|S|100|34.72|0|100
C|TRTX|20240723|09:36:13.758065|S|97|9.41|0|97
C|TRTX|20240723|09:36:13.758188|S|100|9.42|0|100
C|TRTX|20240723|09:36:22.703365|S|26|9.42|0|26
C|TRTX|20240723|12:23:21.863979|S|3|9.49|0|3
C|TRTX|20240723|12:53:13.226450|S|48|9.5|0|48
C|TRTX|20240723|13:23:48.127949|S|37|9.51|0|37
C|TRTX|20240723|13:29:19.408414|S|45|9.51|0|45
C|TRTX|20240723|14:01:53.092766|S|100|9.5|0|100
C|TRTX|20240723|14:15:21.755193|S|1|9.5|0|1
C|TRTX|20240723|14:15:30.498843|S|20|9.5|0|20
C|TRTX|20240723|14:24:02.025532|S|35|9.5|0|35
C|TRTX|20240723|14:46:57.678609|S|100|9.51|0|100
C|TRTX|20240723|14:46:57.679666|S|100|9.51|0|100
C|TRTX|20240723|14:47:01.989883|S|100|9.51|0|100
C|TRTX|20240723|14:47:19.037569|S|100|9.51|0|100
C|TRTX|20240723|14:47:20.020643|S|100|9.51|0|100
C|TRTX|20240723|14:51:19.823237|S|100|9.51|0|100
C|TRTX|20240723|14:51:35.867177|S|100|9.51|0|100
C|TRTX|20240723|15:04:50.167904|S|100|9.5|0|100
C|TRTX|20240723|15:06:05.130219|S|117|9.49|0|117
C|TRTX|20240723|15:06:05.130995|S|29|9.49|0|29
C|TRTX|20240723|15:19:06.521410|S|100|9.48|0|100
C|TRTX|20240723|15:19:11.806031|S|100|9.48|0|100
C|TRTX|20240723|15:19:13.244603|S|100|9.48|0|100
C|TRTX|20240723|15:29:06.136022|S|66|9.5|0|66
C|TRTX|20240723|15:33:47.532639|S|100|9.48|0|100
C|TRTX|20240723|15:34:01.804096|S|82|9.48|0|82
C|TRTX|20240723|15:42:23.255968|S|4|9.45|0|4
C|TRTX|20240723|15:54:04.292692|S|30|9.42|0|30
C|TRTX|20240723|15:55:29.515264|S|100|9.39|0|100
C|TRTX|20240723|15:57:20.004869|S|100|9.4|0|100
C|TRTX|20240723|15:57:24.004765|S|100|9.4|0|100
C|TRTX|20240723|15:57:28.004819|S|100|9.4|0|100
C|TRTX|20240723|15:57:28.367964|S|100|9.4|0|100
C|TRTX|20240723|15:57:28.585312|S|100|9.4|0|100
C|TRTX|20240723|15:57:29.750297|S|100|9.4|0|100
C|TRTX|20240723|15:57:40.493175|S|100|9.4|0|100
C|TRTX|20240723|15:57:55.461279|S|100|9.4|0|100
C|TRTX|20240723|15:57:56.400121|S|100|9.4|0|100
C|TRTX|20240723|15:58:55.109759|S|88|9.39|0|88
C|TRTX|20240723|15:59:02.727127|S|53|9.4|0|53
C|TRTX|20240723|15:59:08.666014|S|77|9.4|0|77
C|TRTX|20240723|15:59:48.186611|S|100|9.395|0|100
C|TRU|20240723|09:48:20.881810|S|38|79.51|0|38
C|TRU|20240723|09:54:20.635398|S|100|79.3|0|100
C|TRU|20240723|09:54:20.635428|S|8|79.3|0|8
C|TRU|20240723|09:54:20.635523|S|68|79.3|0|68
C|TRU|20240723|10:24:03.001269|S|158|80.09|0|158
C|TRU|20240723|10:36:16.100267|S|100|79.9|0|100
C|TRU|20240723|10:36:16.100329|S|63|79.86|0|63
C|TRU|20240723|11:00:20.592044|S|7|79.99|0|7
C|TRU|20240723|14:29:22.114333|S|3|80.18|0|3
C|TRU|20240723|15:30:00.381572|S|178|79.92|0|178
C|TRU|20240723|15:47:32.773594|S|194|79.75|0|194
C|TRU|20240723|15:57:13.318412|S|281|79.67|0|281
C|TRU|20240723|15:57:51.042165|S|100|79.77|0|100
C|TRU|20240723|15:57:52.146708|S|1|79.76|0|1
C|TRU|20240723|15:57:52.146708|S|99|79.77|0|99
C|TRU|20240723|15:57:58.848283|S|1|79.77|0|1
C|TRU|20240723|15:58:49.869392|S|100|79.73|0|100
C|TRU|20240723|15:59:10.421742|S|28|79.73|0|28
C|TRU|20240723|15:59:33.989790|S|100|79.77|0|100
C|TRU|20240723|15:59:49.036752|S|48|79.85|0|48
C|TRU|20240723|15:59:49.145907|S|16|79.84|0|16
C|TRU|20240723|15:59:49.335928|S|48|79.84|0|48
C|TRUE|20240723|10:03:58.827977|S|35|3.805|0|35
C|TRUE|20240723|10:03:59.755172|S|35|3.805|0|35
C|TRUE|20240723|10:04:12.393977|S|35|3.81|0|35
C|TRUE|20240723|10:09:06.287239|S|5|3.81|0|5
C|TRUE|20240723|10:15:41.854071|S|7|3.825|0|7
C|TRUE|20240723|10:15:42.085760|S|7|3.825|0|7
C|TRUE|20240723|10:15:42.568434|S|7|3.825|0|7
C|TRUE|20240723|10:16:11.243697|S|7|3.83|0|7
C|TRUE|20240723|10:21:59.136292|S|23|3.84|0|23
C|TRUE|20240723|10:29:19.774547|S|15|3.82|0|15
C|TRUE|20240723|10:32:54.554084|S|39|3.83|0|39
C|TRUE|20240723|11:08:19.145358|S|41|3.725|0|41
C|TRUE|20240723|11:08:19.146031|S|41|3.725|0|41
C|TRUE|20240723|11:09:03.331898|S|28|3.72|0|28
C|TRUE|20240723|11:11:08.087663|S|41|3.73|0|41
C|TRUE|20240723|11:31:50.678202|S|44|3.725|0|44
C|TRUE|20240723|11:31:51.869016|S|44|3.725|0|44
C|TRUE|20240723|11:31:52.459619|S|32|3.73|0|32
C|TRUE|20240723|11:31:52.459619|S|12|3.725|0|12
C|TRUE|20240723|11:31:54.533774|S|12|3.73|0|12
C|TRUE|20240723|11:40:18.320559|S|100|3.73|0|100
C|TRUE|20240723|11:41:30.686637|S|5|3.73|0|5
C|TRUE|20240723|11:41:30.973584|S|46|3.74|0|46
C|TRUE|20240723|11:41:30.973903|S|46|3.74|0|46
C|TRUE|20240723|12:13:46.943755|S|9|3.73|0|9
C|TRUE|20240723|12:13:46.943755|S|2|3.73|0|2
C|TRUE|20240723|12:14:00.002154|S|13|3.725|0|13
C|TRUE|20240723|12:14:00.007707|S|13|3.73|0|13
C|TRUE|20240723|12:20:18.356200|S|8|3.715|0|8
C|TRUE|20240723|12:25:03.457810|S|100|3.705|0|100
C|TRUE|20240723|12:25:04.106611|S|100|3.71|0|100
C|TRUE|20240723|12:31:48.032107|S|15|3.73|0|15
C|TRUE|20240723|12:35:21.465394|S|4|3.74|0|4
C|TRUP|20240723|10:00:26.239317|S|1|34.05|0|1
C|TRUP|20240723|13:41:24.450713|S|7|34.15|0|7
C|TRUP|20240723|14:52:29.219633|S|1|34.32|0|1
C|TRUP|20240723|14:59:33.422834|S|4|34.74|0|4
C|TRUP|20240723|14:59:55.270891|S|8|34.74|0|8
C|TRUP|20240723|15:15:13.606643|S|100|34.17|0|100
C|TRUP|20240723|15:26:39.563874|S|7|34.25|0|7
C|TRUP|20240723|15:55:09.932391|S|3|34|0|3
C|TRUP|20240723|15:57:05.690112|S|24|34|0|24
C|TRV|20240723|09:43:39.445551|S|15|205.71|0|15
C|TRV|20240723|09:58:34.156364|S|24|206.45|0|24
C|TRV|20240723|10:00:07.384004|S|87|206.37|0|87
C|TRV|20240723|10:01:43.576146|S|100|206.8|0|100
C|TRV|20240723|10:03:52.904930|S|24|207.1|0|24
C|TRV|20240723|10:03:52.905038|S|24|207.06|0|24
C|TRV|20240723|10:05:17.738839|S|87|207.28|0|87
C|TRV|20240723|10:05:17.738839|S|15|207.29|0|15
C|TRV|20240723|10:34:25.569345|S|80|207.2|0|80
C|TRV|20240723|10:34:25.569913|S|20|207.2|0|20
C|TRV|20240723|10:42:54.065787|S|100|206.62|0|100
C|TRV|20240723|10:47:29.729253|S|24|206.42|0|24
C|TRV|20240723|10:48:19.625414|S|20|206.38|0|20
C|TRV|20240723|10:49:19.750573|S|16|206.39|0|16
C|TRV|20240723|10:49:30.514625|S|100|206.36|0|100
C|TRV|20240723|10:50:37.134981|S|24|206.47|0|24
C|TRV|20240723|10:51:19.918825|S|6|206.37|0|6
C|TRV|20240723|10:51:35.489359|S|100|206.35|0|100
C|TRV|20240723|10:54:12.094005|S|24|206.4|0|24
C|TRV|20240723|10:55:50.182185|S|13|206.36|0|13
C|TRV|20240723|10:58:58.524696|S|1|206.3|0|1
C|TRV|20240723|10:58:58.524696|S|2|206.3|0|2
C|TRV|20240723|11:02:31.807965|S|24|206.47|0|24
C|TRV|20240723|11:06:02.570544|S|87|206.46|0|87
C|TRV|20240723|11:07:00.487785|S|1|206.29|0|1
C|TRV|20240723|11:07:19.974140|S|30|206.19|0|30
C|TRV|20240723|11:07:19.974140|S|17|206.19|0|17
C|TRV|20240723|11:10:20.314567|S|5|206.27|0|5
C|TRV|20240723|11:12:20.341887|S|32|206.32|0|32
C|TRV|20240723|11:12:20.342216|S|4|206.32|0|4
C|TRV|20240723|11:13:33.470193|S|64|206.33|0|64
C|TRV|20240723|11:14:19.770060|S|28|206.33|0|28
C|TRV|20240723|11:15:05.708093|S|49|206.33|0|49
C|TRV|20240723|11:15:05.708126|S|23|206.33|0|23
C|TRV|20240723|11:21:50.008238|S|11|206.02|0|11
C|TRV|20240723|11:21:50.008238|S|87|206.02|0|87
C|TRV|20240723|11:27:58.055430|S|7|206.32|0|7
C|TRV|20240723|11:34:49.051249|S|13|206.62|0|13
C|TRV|20240723|11:34:49.051249|S|87|206.63|0|87
C|TRV|20240723|11:44:59.186035|S|23|206.97|0|23
C|TRV|20240723|11:44:59.186035|S|24|207|0|24
C|TRV|20240723|12:02:41.088961|S|24|207.31|0|24
C|TRV|20240723|12:04:34.533359|S|8|207.34|0|8
C|TRV|20240723|12:04:48.264602|S|24|207.31|0|24
C|TRV|20240723|12:19:21.122487|S|48|207.03|0|48
C|TRV|20240723|12:19:30.159533|S|100|207.01|0|100
C|TRV|20240723|12:21:21.000727|S|73|207.05|0|73
C|TRV|20240723|12:23:21.539672|S|3|207.04|0|3
C|TRV|20240723|12:23:21.539672|S|24|207.05|0|24
C|TRV|20240723|12:23:34.278283|S|24|207.04|0|24
C|TRV|20240723|12:25:49.716549|S|24|206.93|0|24
C|TRV|20240723|12:25:49.716550|S|24|206.9|0|24
C|TRV|20240723|12:47:42.108326|S|24|207.3|0|24
C|TRV|20240723|12:47:42.108391|S|50|207.3|0|50
C|TRV|20240723|12:47:54.974292|S|87|207.29|0|87
C|TRV|20240723|12:47:54.974368|S|13|207.29|0|13
C|TRV|20240723|13:14:46.594120|S|2|207.66|0|2
C|TRV|20240723|13:25:50.260276|S|24|207.67|0|24
C|TRV|20240723|13:25:50.260276|S|58|207.67|0|58
C|TRV|20240723|13:25:50.260276|S|18|207.7|0|18
C|TRV|20240723|13:28:20.141699|S|13|207.6|0|13
C|TRV|20240723|13:28:20.141699|S|87|207.61|0|87
C|TRV|20240723|13:32:42.048600|S|1|207.54|0|1
C|TRV|20240723|13:54:26.025164|S|100|208.01|0|100
C|TRV|20240723|13:56:49.580818|S|100|207.89|0|100
C|TRV|20240723|13:56:49.580818|S|24|207.88|0|24
C|TRV|20240723|14:02:21.233621|S|24|207.87|0|24
C|TRV|20240723|14:02:21.233622|S|9|207.86|0|9
C|TRV|20240723|14:02:49.933928|S|18|207.86|0|18
C|TRV|20240723|14:05:21.226920|S|30|208.01|0|30
C|TRV|20240723|14:08:06.269964|S|100|208.13|0|100
C|TRV|20240723|14:08:06.270013|S|100|208.12|0|100
C|TRV|20240723|14:08:06.272804|S|5|208.13|0|5
C|TRV|20240723|14:16:21.723919|S|21|208|0|21
C|TRV|20240723|14:17:02.034102|S|100|208|0|100
C|TRV|20240723|14:17:02.848048|S|50|207.99|0|50
C|TRV|20240723|14:17:22.170537|S|20|207.99|0|20
C|TRV|20240723|14:18:12.046188|S|30|207.98|0|30
C|TRV|20240723|14:25:59.954516|S|87|208.1|0|87
C|TRV|20240723|14:25:59.954516|S|13|208.1|0|13
C|TRV|20240723|14:26:10.119941|S|24|208.16|0|24
C|TRV|20240723|14:41:00.547307|S|100|207.91|0|100
C|TRV|20240723|14:45:22.016842|S|5|207.95|0|5
C|TRV|20240723|14:45:22.017033|S|50|207.95|0|50
C|TRV|20240723|14:45:22.017091|S|55|207.94|0|55
C|TRV|20240723|14:45:22.017091|S|45|207.95|0|45
C|TRV|20240723|14:45:22.017160|S|45|207.94|0|45
C|TRV|20240723|14:46:22.765034|S|6|207.91|0|6
C|TRV|20240723|14:48:25.463238|S|12|207.93|0|12
C|TRV|20240723|14:49:10.008417|S|100|207.95|0|100
C|TRV|20240723|14:49:10.008417|S|100|207.96|0|100
C|TRV|20240723|14:49:10.008441|S|100|207.95|0|100
C|TRV|20240723|14:54:21.948252|S|6|207.87|0|6
C|TRV|20240723|14:55:04.757100|S|94|207.87|0|94
C|TRV|20240723|15:00:01.579830|S|171|207.84|0|171
C|TRV|20240723|15:00:01.579830|S|8|207.84|0|8
C|TRV|20240723|15:00:01.579830|S|1|207.87|0|1
C|TRV|20240723|15:00:01.579980|S|1|207.84|0|1
C|TRV|20240723|15:13:24.763282|S|24|207.59|0|24
C|TRV|20240723|15:13:31.460604|S|25|207.56|0|25
C|TRV|20240723|15:13:42.825220|S|1|207.56|0|1
C|TRV|20240723|15:13:42.825301|S|24|207.56|0|24
C|TRV|20240723|15:13:58.063220|S|19|207.54|0|19
C|TRV|20240723|15:14:05.054210|S|50|207.54|0|50
C|TRV|20240723|15:14:07.796511|S|1|207.54|0|1
C|TRV|20240723|15:22:44.692524|S|47|207.86|0|47
C|TRV|20240723|15:22:44.692524|S|100|207.86|0|100
C|TRV|20240723|15:23:50.120205|S|6|207.83|0|6
C|TRV|20240723|15:23:50.120205|S|3|207.83|0|3
C|TRV|20240723|15:27:22.821959|S|2|207.82|0|2
C|TRV|20240723|15:31:00.012973|S|4|208.02|0|4
C|TRV|20240723|15:31:00.257293|S|14|207.98|0|14
C|TRV|20240723|15:31:00.257293|S|100|207.98|0|100
C|TRV|20240723|15:31:00.257293|S|2|207.99|0|2
C|TRV|20240723|15:33:29.227246|S|11|207.99|0|11
C|TRV|20240723|15:33:29.227246|S|87|207.99|0|87
C|TRV|20240723|15:33:29.227246|S|2|208.01|0|2
C|TRV|20240723|15:37:39.407452|S|15|208.21|0|15
C|TRV|20240723|15:37:39.407452|S|100|208.22|0|100
C|TRV|20240723|15:37:39.408809|S|15|208.21|0|15
C|TRV|20240723|15:37:39.408809|S|85|208.21|0|85
C|TRV|20240723|15:37:52.052215|S|7|208.19|0|7
C|TRV|20240723|15:37:52.052215|S|2|208.2|0|2
C|TRV|20240723|15:41:57.787348|S|2|208.13|0|2
C|TRV|20240723|15:42:19.123295|S|53|208.13|0|53
C|TRV|20240723|15:42:19.123372|S|45|208.13|0|45
C|TRV|20240723|15:45:04.853609|S|1|208.11|0|1
C|TRV|20240723|15:47:04.417180|S|7|208.19|0|7
C|TRV|20240723|15:48:45.052487|S|3|208.38|0|3
C|TRV|20240723|15:48:45.151436|S|2|208.38|0|2
C|TRV|20240723|15:49:49.445299|S|24|208.34|0|24
C|TRV|20240723|15:50:00.756797|S|10|208.39|0|10
C|TRV|20240723|15:50:23.812417|S|100|208.52|0|100
C|TRV|20240723|15:50:30.705708|S|100|208.5|0|100
C|TRV|20240723|15:53:23.730670|S|83|208.43|0|83
C|TRV|20240723|15:53:23.730670|S|24|208.44|0|24
C|TRV|20240723|15:53:27.439398|S|4|208.43|0|4
C|TRV|20240723|15:54:21.272123|S|17|208.47|0|17
C|TRV|20240723|15:54:21.272628|S|1|208.46|0|1
C|TRV|20240723|15:54:21.272702|S|16|208.46|0|16
C|TRV|20240723|15:56:03.710342|S|100|208.75|0|100
C|TRV|20240723|15:56:05.154170|S|100|208.75|0|100
C|TRV|20240723|15:57:15.455591|S|7|208.5|0|7
C|TRV|20240723|15:57:40.342639|S|100|208.55|0|100
C|TRV|20240723|15:57:40.355723|S|100|208.54|0|100
C|TRV|20240723|15:57:40.357166|S|100|208.54|0|100
C|TRV|20240723|15:57:40.357167|S|100|208.53|0|100
C|TRV|20240723|15:57:40.357247|S|4|208.53|0|4
C|TRV|20240723|15:57:40.357266|S|96|208.53|0|96
C|TRV|20240723|15:57:40.357266|S|4|208.53|0|4
C|TRV|20240723|15:57:40.357267|S|16|208.53|0|16
C|TRV|20240723|15:57:40.357792|S|2|208.54|0|2
C|TRV|20240723|15:57:40.357808|S|27|208.54|0|27
C|TRV|20240723|15:57:40.357853|S|2|208.54|0|2
C|TRV|20240723|15:57:40.358107|S|1|208.52|0|1
C|TRV|20240723|15:58:02.090748|S|24|208.47|0|24
C|TRV|20240723|15:58:29.798198|S|100|208.52|0|100
C|TRV|20240723|15:58:34.457269|S|100|208.51|0|100
C|TRV|20240723|15:58:34.457269|S|40|208.51|0|40
C|TRV|20240723|15:58:34.457270|S|13|208.5|0|13
C|TRV|20240723|15:58:34.457270|S|1|208.51|0|1
C|TRV|20240723|15:58:34.457508|S|13|208.5|0|13
C|TRV|20240723|15:58:34.457508|S|87|208.5|0|87
C|TRV|20240723|15:58:34.457523|S|26|208.5|0|26
C|TRV|20240723|15:58:43.692566|S|7|208.5|0|7
C|TRV|20240723|15:58:43.692587|S|20|208.5|0|20
C|TRV|20240723|15:58:43.692587|S|1|208.5|0|1
C|TRV|20240723|15:58:43.692595|S|11|208.5|0|11
C|TRV|20240723|15:58:43.692827|S|1|208.5|0|1
C|TRV|20240723|15:58:43.692837|S|17|208.5|0|17
C|TRV|20240723|15:58:43.693331|S|43|208.5|0|43
C|TRV|20240723|15:59:23.460346|S|100|208.58|0|100
C|TRV|20240723|15:59:27.458661|S|87|208.58|0|87
C|TRV|20240723|15:59:27.458661|S|70|208.57|0|70
C|TRV|20240723|15:59:31.460427|S|100|208.56|0|100
C|TRV|20240723|15:59:33.152648|S|100|208.54|0|100
C|TRVI|20240723|13:03:21.097468|S|56|2.89|0|56
C|TRVI|20240723|13:38:35.115813|S|11|2.89|0|11
C|TRVI|20240723|13:39:45.083496|S|11|2.89|0|11
C|TRVI|20240723|13:40:59.104725|S|11|2.89|0|11
C|TRVI|20240723|13:42:15.312343|S|22|2.89|0|22
C|TRVI|20240723|13:42:47.253757|S|4|2.89|0|4
C|TS|20240723|09:50:56.013398|S|5|31.37|0|5
C|TS|20240723|10:03:10.192407|S|10|31.39|0|10
C|TS|20240723|10:09:41.098375|S|100|31.37|0|100
C|TS|20240723|10:12:07.308411|S|1|31.36|0|1
C|TS|20240723|10:12:52.746022|E|98|31.37|0|98
C|TS|20240723|10:12:52.746022|E|4|31.37|0|4
C|TS|20240723|10:13:05.296730|S|100|31.38|0|100
C|TS|20240723|10:15:27.576106|E|100|31.405|0|100
C|TS|20240723|10:16:30.887546|S|100|31.41|0|100
C|TS|20240723|10:17:24.897115|E|45|31.39|0|45
C|TS|20240723|10:17:24.897115|E|55|31.39|0|55
C|TS|20240723|10:17:31.305715|S|100|31.38|0|100
C|TS|20240723|10:18:04.944737|S|66|31.38|0|66
C|TS|20240723|10:19:05.836704|S|5|31.39|0|5
C|TS|20240723|10:19:06.095987|E|100|31.4|0|100
C|TS|20240723|10:19:36.473201|S|100|31.41|0|100
C|TS|20240723|10:25:34.061009|S|4|31.37|0|4
C|TS|20240723|10:28:11.400324|S|5|31.42|0|5
C|TS|20240723|10:29:42.279283|S|2|31.41|0|2
C|TS|20240723|10:30:01.892750|S|4|31.42|0|4
C|TS|20240723|10:31:53.256574|S|5|31.45|0|5
C|TS|20240723|10:32:06.211895|S|5|31.46|0|5
C|TS|20240723|10:32:25.696691|S|5|31.46|0|5
C|TS|20240723|10:33:54.653116|S|10|31.46|0|10
C|TS|20240723|10:34:47.058530|S|3|31.47|0|3
C|TS|20240723|10:35:12.051541|S|15|31.48|0|15
C|TS|20240723|10:45:47.244301|S|100|31.36|0|100
C|TS|20240723|10:45:49.025997|S|100|31.35|0|100
C|TS|20240723|10:47:22.751833|S|100|31.37|0|100
C|TS|20240723|10:47:30.950816|S|40|31.37|0|40
C|TS|20240723|10:47:30.950827|S|60|31.37|0|60
C|TS|20240723|10:49:20.909896|S|100|31.36|0|100
C|TS|20240723|10:54:06.954862|S|100|31.305|0|100
C|TS|20240723|10:54:11.260396|S|46|31.31|0|46
C|TS|20240723|10:56:08.362072|S|5|31.29|0|5
C|TS|20240723|10:57:13.866028|S|99|31.3|0|99
C|TS|20240723|11:01:22.347113|S|10|31.26|0|10
C|TS|20240723|11:03:33.923682|S|100|31.22|0|100
C|TS|20240723|11:05:37.522526|S|100|31.22|0|100
C|TS|20240723|11:05:37.523827|S|100|31.22|0|100
C|TS|20240723|11:10:05.377146|S|100|31.18|0|100
C|TS|20240723|11:14:37.145897|S|54|31.17|0|54
C|TS|20240723|11:16:07.282757|S|100|31.16|0|100
C|TS|20240723|11:17:33.966437|S|2|31.17|0|2
C|TS|20240723|11:17:33.966437|S|1|31.17|0|1
C|TS|20240723|11:24:07.812499|S|3|31.19|0|3
C|TS|20240723|11:24:17.382669|S|93|31.19|0|93
C|TS|20240723|11:25:39.362955|S|100|31.17|0|100
C|TS|20240723|11:25:39.414004|S|100|31.17|0|100
C|TS|20240723|11:25:48.786292|S|100|31.17|0|100
C|TS|20240723|11:25:49.605523|S|100|31.17|0|100
C|TS|20240723|11:25:49.616441|S|100|31.17|0|100
C|TS|20240723|11:32:30.453822|S|100|31.17|0|100
C|TS|20240723|11:36:02.526808|S|100|31.19|0|100
C|TS|20240723|11:46:50.650995|S|76|31.11|0|76
C|TS|20240723|12:05:21.101837|S|49|31.07|0|49
C|TS|20240723|12:06:28.085029|S|107|31.075|0|107
C|TS|20240723|12:10:20.718377|S|7|31.09|0|7
C|TS|20240723|12:16:34.915153|S|100|31.08|0|100
C|TS|20240723|12:16:34.921426|S|100|31.08|0|100
C|TS|20240723|12:17:32.493319|S|78|31.08|0|78
C|TS|20240723|12:17:32.493319|S|100|31.08|0|100
C|TS|20240723|12:18:59.367869|S|100|31.085|0|100
C|TS|20240723|12:21:45.975474|S|59|31.06|0|59
C|TS|20240723|12:31:38.115590|S|100|31.01|0|100
C|TS|20240723|12:38:35.266119|S|10|31.11|0|10
C|TS|20240723|12:42:28.820261|S|100|31.13|0|100
C|TS|20240723|12:42:43.553843|S|200|31.13|0|200
C|TS|20240723|12:42:47.196712|S|100|31.13|0|100
C|TS|20240723|12:45:42.488768|S|10|31.11|0|10
C|TS|20240723|12:47:38.458444|S|5|31.12|0|5
C|TS|20240723|12:47:38.458444|S|5|31.12|0|5
C|TS|20240723|12:47:51.914398|S|5|31.14|0|5
C|TS|20240723|12:56:32.494293|S|5|31.16|0|5
C|TS|20240723|13:18:20.630912|S|2|31.22|0|2
C|TS|20240723|13:34:11.384587|S|48|31.12|0|48
C|TS|20240723|14:33:56.568884|S|25|31.21|0|25
C|TS|20240723|14:37:04.793515|S|100|31.22|0|100
C|TS|20240723|14:39:01.296327|S|12|31.22|0|12
C|TS|20240723|14:39:01.296328|S|49|31.22|0|49
C|TS|20240723|14:39:01.296328|S|100|31.22|0|100
C|TS|20240723|14:54:48.181767|S|4|31.23|0|4
C|TS|20240723|14:55:39.030884|S|10|31.23|0|10
C|TS|20240723|14:55:43.285607|S|4|31.23|0|4
C|TS|20240723|14:56:38.332262|S|10|31.23|0|10
C|TS|20240723|14:58:10.920779|S|4|31.24|0|4
C|TS|20240723|14:58:17.850868|S|10|31.24|0|10
C|TS|20240723|14:58:42.696356|S|4|31.24|0|4
C|TS|20240723|14:58:45.128964|S|10|31.24|0|10
C|TS|20240723|14:59:39.810066|S|16|31.22|0|16
C|TS|20240723|14:59:39.810113|S|84|31.22|0|84
C|TS|20240723|14:59:50.196427|S|2|31.23|0|2
C|TS|20240723|15:01:12.501129|S|100|31.21|0|100
C|TS|20240723|15:01:19.909015|S|4|31.22|0|4
C|TS|20240723|15:02:21.035565|S|100|31.24|0|100
C|TS|20240723|15:02:52.311390|S|39|31.24|0|39
C|TS|20240723|15:02:52.336367|S|61|31.24|0|61
C|TS|20240723|15:02:52.336367|S|39|31.24|0|39
C|TS|20240723|15:02:55.078654|S|61|31.24|0|61
C|TS|20240723|15:02:55.078654|S|39|31.24|0|39
C|TS|20240723|15:06:57.519373|S|12|31.24|0|12
C|TS|20240723|15:08:25.935541|S|12|31.235|0|12
C|TS|20240723|15:10:48.265567|S|39|31.23|0|39
C|TS|20240723|15:11:57.509025|S|39|31.225|0|39
C|TS|20240723|15:12:37.698199|S|39|31.225|0|39
C|TS|20240723|15:15:08.001783|S|7|31.21|0|7
C|TS|20240723|15:15:08.003220|S|100|31.21|0|100
C|TS|20240723|15:17:15.704631|S|100|31.19|0|100
C|TS|20240723|15:24:43.560999|S|100|31.2|0|100
C|TS|20240723|15:28:16.969297|S|53|31.2|0|53
C|TS|20240723|15:29:57.891637|S|89|31.2|0|89
C|TS|20240723|15:29:57.891637|S|20|31.2|0|20
C|TS|20240723|15:30:03.323177|S|100|31.21|0|100
C|TS|20240723|15:30:08.665948|S|69|31.19|0|69
C|TS|20240723|15:31:04.830794|S|100|31.17|0|100
C|TS|20240723|15:31:08.753202|S|75|31.16|0|75
C|TS|20240723|15:34:25.711415|S|100|31.16|0|100
C|TS|20240723|15:34:25.711415|S|20|31.17|0|20
C|TS|20240723|15:34:25.711415|S|5|31.17|0|5
C|TS|20240723|15:36:41.932810|S|5|31.17|0|5
C|TS|20240723|15:36:41.932810|S|5|31.17|0|5
C|TS|20240723|15:36:49.055275|S|83|31.16|0|83
C|TS|20240723|15:36:49.055275|S|100|31.16|0|100
C|TS|20240723|15:37:12.102356|S|100|31.17|0|100
C|TS|20240723|15:41:08.730973|S|20|31.2|0|20
C|TS|20240723|15:41:27.359614|S|20|31.195|0|20
C|TS|20240723|15:41:27.359614|S|80|31.19|0|80
C|TS|20240723|15:41:27.359630|S|20|31.19|0|20
C|TS|20240723|15:43:18.083762|S|20|31.19|0|20
C|TS|20240723|15:43:18.083762|S|23|31.19|0|23
C|TS|20240723|15:45:03.764240|S|100|31.18|0|100
C|TS|20240723|15:45:11.728451|S|5|31.19|0|5
C|TS|20240723|15:45:11.728451|S|10|31.19|0|10
C|TS|20240723|15:45:32.906116|S|20|31.19|0|20
C|TS|20240723|15:45:35.133768|S|26|31.185|0|26
C|TS|20240723|15:45:38.785915|S|3|31.18|0|3
C|TS|20240723|15:46:25.703586|S|12|31.19|0|12
C|TS|20240723|15:46:49.064337|S|8|31.19|0|8
C|TS|20240723|15:47:12.257482|S|44|31.19|0|44
C|TS|20240723|15:47:12.257565|S|44|31.19|0|44
C|TS|20240723|15:48:09.666687|S|5|31.2|0|5
C|TS|20240723|15:48:09.666687|S|168|31.2|0|168
C|TS|20240723|15:48:40.318180|S|21|31.205|0|21
C|TS|20240723|15:48:40.318180|S|100|31.2|0|100
C|TS|20240723|15:48:40.318180|S|79|31.2|0|79
C|TS|20240723|15:49:43.727706|S|58|31.205|0|58
C|TS|20240723|15:49:43.727707|S|142|31.205|0|142
C|TS|20240723|15:50:17.110071|S|100|31.23|0|100
C|TS|20240723|15:50:28.837363|S|48|31.23|0|48
C|TS|20240723|15:50:43.412312|S|100|31.22|0|100
C|TS|20240723|15:51:27.755274|S|35|31.24|0|35
C|TS|20240723|15:51:27.755275|S|1|31.24|0|1
C|TS|20240723|15:52:02.697366|S|28|31.23|0|28
C|TS|20240723|15:52:22.583079|S|5|31.24|0|5
C|TS|20240723|15:52:45.074334|S|100|31.23|0|100
C|TS|20240723|15:52:45.074334|S|80|31.23|0|80
C|TS|20240723|15:52:45.074334|S|20|31.235|0|20
C|TS|20240723|15:53:06.270232|S|51|31.235|0|51
C|TS|20240723|15:53:06.270232|S|20|31.23|0|20
C|TS|20240723|15:53:06.270232|S|100|31.23|0|100
C|TS|20240723|15:53:06.270233|S|29|31.23|0|29
C|TS|20240723|15:53:10.765214|S|55|31.23|0|55
C|TS|20240723|15:53:10.765214|S|71|31.23|0|71
C|TS|20240723|15:53:10.765214|S|45|31.235|0|45
C|TS|20240723|15:53:10.765561|S|45|31.23|0|45
C|TS|20240723|15:53:27.441717|S|100|31.23|0|100
C|TS|20240723|15:53:27.441717|S|79|31.23|0|79
C|TS|20240723|15:53:27.441717|S|21|31.235|0|21
C|TS|20240723|15:53:36.105485|S|22|31.235|0|22
C|TS|20240723|15:53:57.303282|S|20|31.235|0|20
C|TS|20240723|15:54:14.416429|S|32|31.235|0|32
C|TS|20240723|15:54:22.885108|S|22|31.24|0|22
C|TS|20240723|15:54:22.966397|S|1|31.24|0|1
C|TS|20240723|15:54:40.203580|S|22|31.24|0|22
C|TS|20240723|15:55:42.582997|S|1|31.24|0|1
C|TS|20240723|15:55:42.582997|S|49|31.24|0|49
C|TS|20240723|15:55:42.582997|S|100|31.24|0|100
C|TS|20240723|15:55:42.582998|S|93|31.24|0|93
C|TS|20240723|15:55:42.582998|S|88|31.24|0|88
C|TS|20240723|15:56:31.204373|S|1|31.24|0|1
C|TS|20240723|15:57:07.637721|S|100|31.24|0|100
C|TS|20240723|15:57:07.637721|S|1|31.24|0|1
C|TS|20240723|15:57:25.846930|S|19|31.245|0|19
C|TS|20240723|15:57:27.001432|S|3|31.245|0|3
C|TS|20240723|15:57:31.597989|S|22|31.245|0|22
C|TS|20240723|15:58:15.914448|S|20|31.25|0|20
C|TS|20240723|15:58:15.914449|S|25|31.25|0|25
C|TS|20240723|15:59:20.814164|S|4|31.245|0|4
C|TS|20240723|15:59:50.734173|S|21|31.25|0|21
C|TSBK|20240723|15:44:44.042359|S|3|30.7|0|3
C|TSBX|20240723|15:57:06.383518|S|100|2.51|0|100
C|TSBX|20240723|15:57:38.752691|S|6|2.51|0|6
C|TSBX|20240723|15:57:38.752691|S|2|2.51|0|2
C|TSBX|20240723|15:59:06.834640|S|2|2.49|0|2
C|TSBX|20240723|15:59:12.358501|S|96|2.53|0|96
C|TSBX|20240723|15:59:12.358501|S|4|2.49|0|4
C|TSBX|20240723|15:59:13.621931|S|4|2.53|0|4
C|TSCO|20240723|09:43:36.058464|S|25|270.27|0|25
C|TSCO|20240723|11:33:31.949929|S|25|270.7|0|25
C|TSCO|20240723|11:33:31.949929|S|75|270.71|0|75
C|TSCO|20240723|11:44:12.057507|S|100|270.88|0|100
C|TSCO|20240723|11:44:12.057521|S|1|270.88|0|1
C|TSCO|20240723|11:52:27.781222|S|75|270.47|0|75
C|TSCO|20240723|12:55:50.820539|S|50|270.24|0|50
C|TSCO|20240723|14:32:46.345213|S|24|271.76|0|24
C|TSCO|20240723|14:36:22.673971|S|50|271.55|0|50
C|TSCO|20240723|14:44:00.029179|S|19|271.24|0|19
C|TSCO|20240723|14:56:48.981217|S|50|270.46|0|50
C|TSCO|20240723|15:33:18.533822|S|50|269.23|0|50
C|TSCO|20240723|15:33:18.533822|S|50|269.2|0|50
C|TSCO|20240723|15:33:18.533822|S|30|269.25|0|30
C|TSCO|20240723|15:33:25.706779|S|50|269.21|0|50
C|TSCO|20240723|15:33:25.706779|S|71|269.21|0|71
C|TSCO|20240723|15:33:46.021835|S|2|269.24|0|2
C|TSCO|20240723|15:34:31.026078|S|75|269.41|0|75
C|TSCO|20240723|15:39:10.385393|S|24|269.67|0|24
C|TSCO|20240723|15:48:50.198798|S|1|269.86|0|1
C|TSCO|20240723|15:52:31.451238|S|4|270.01|0|4
C|TSCO|20240723|15:52:31.451260|S|2|270.02|0|2
C|TSCO|20240723|15:52:31.451260|S|16|270.01|0|16
C|TSCO|20240723|15:52:31.451260|S|2|270.02|0|2
C|TSCO|20240723|15:59:29.016443|S|100|270.28|0|100
C|TSDD|20240723|09:40:06.877865|S|100|8.42|0|100
C|TSDD|20240723|09:40:55.996739|S|100|8.51|0|100
C|TSDD|20240723|09:40:58.453120|S|100|8.55|0|100
C|TSDD|20240723|09:40:58.508465|S|100|8.55|0|100
C|TSDD|20240723|09:41:01.333668|S|100|8.56|0|100
C|TSDD|20240723|09:41:01.500222|S|100|8.57|0|100
C|TSDD|20240723|09:41:02.028199|S|100|8.58|0|100
C|TSDD|20240723|09:41:04.483581|S|100|8.59|0|100
C|TSDD|20240723|09:41:59.243055|S|100|8.53|0|100
C|TSDD|20240723|09:41:59.505761|S|100|8.53|0|100
C|TSDD|20240723|09:43:00.050544|S|100|8.55|0|100
C|TSDD|20240723|09:43:04.836108|S|100|8.55|0|100
C|TSDD|20240723|09:44:10.490682|S|100|8.62|0|100
C|TSDD|20240723|09:44:33.228536|S|100|8.67|0|100
C|TSDD|20240723|09:50:47.639037|S|600|8.7|0|600
C|TSDD|20240723|09:50:47.639037|S|300|8.7|0|300
C|TSDD|20240723|09:50:47.639037|S|100|8.7|0|100
C|TSDD|20240723|09:51:56.758789|S|700|8.74|0|700
C|TSDD|20240723|09:51:57.098699|S|700|8.75|0|700
C|TSDD|20240723|09:52:20.094725|S|200|8.82|0|200
C|TSDD|20240723|10:02:28.395995|S|100|8.82|0|100
C|TSDD|20240723|10:05:25.636327|S|100|8.8|0|100
C|TSDD|20240723|10:13:39.307939|S|100|8.875|0|100
C|TSDD|20240723|10:22:33.817234|S|100|8.85|0|100
C|TSDD|20240723|10:33:47.647483|S|100|8.82|0|100
C|TSDD|20240723|10:38:11.575700|S|100|8.82|0|100
C|TSDD|20240723|10:45:33.548604|S|100|8.89|0|100
C|TSDD|20240723|10:53:48.275419|S|100|9.01|0|100
C|TSDD|20240723|12:01:25.140795|S|100|8.84|0|100
C|TSDD|20240723|13:12:53.808131|S|134|8.99|0|134
C|TSDD|20240723|15:11:42.305530|S|100|8.85|0|100
C|TSDD|20240723|15:12:24.187966|S|100|8.86|0|100
C|TSDD|20240723|15:42:25.658941|S|100|8.94|0|100
C|TSDD|20240723|15:42:29.355722|S|100|8.95|0|100
C|TSDD|20240723|15:58:53.183777|S|100|8.98|0|100
C|TSE|20240723|14:00:55.071408|S|1|2.87|0|1
C|TSE|20240723|15:09:40.907960|S|251|2.91|0|251
C|TSEM|20240723|10:08:36.690587|S|100|40.98|0|100
C|TSEM|20240723|12:32:17.522399|S|75|40.98|0|75
C|TSEM|20240723|13:22:41.700395|S|1|41.08|0|1
C|TSEM|20240723|13:54:42.980246|S|1|41.22|0|1
C|TSEM|20240723|14:20:03.245946|S|1|41.28|0|1
C|TSEM|20240723|15:29:35.486529|S|100|41.41|0|100
C|TSEM|20240723|15:54:35.414704|S|75|41.43|0|75
C|TSHA|20240723|10:15:26.154355|S|100|2.22|0|100
C|TSHA|20240723|10:16:05.921745|S|15|2.21|0|15
C|TSHA|20240723|10:16:05.921745|S|8|2.21|0|8
C|TSHA|20240723|10:16:07.101785|S|100|2.21|0|100
C|TSHA|20240723|10:16:07.404065|S|100|2.21|0|100
C|TSHA|20240723|10:35:57.131112|S|45|2.24|0|45
C|TSHA|20240723|10:56:30.592367|S|100|2.25|0|100
C|TSHA|20240723|11:05:29.236251|S|100|2.26|0|100
C|TSHA|20240723|11:10:07.892494|S|6|2.26|0|6
C|TSHA|20240723|11:10:07.892495|S|4|2.26|0|4
C|TSHA|20240723|11:16:29.021835|S|6|2.26|0|6
C|TSHA|20240723|11:16:29.021835|S|11|2.26|0|11
C|TSHA|20240723|11:16:29.021835|S|8|2.26|0|8
C|TSHA|20240723|11:16:29.021836|S|2|2.26|0|2
C|TSHA|20240723|11:16:29.021836|S|6|2.26|0|6
C|TSHA|20240723|11:16:29.021836|S|17|2.26|0|17
C|TSHA|20240723|11:16:29.021837|S|25|2.26|0|25
C|TSHA|20240723|11:21:42.445860|S|184|2.26|0|184
C|TSHA|20240723|11:25:33.482451|S|3|2.26|0|3
C|TSHA|20240723|11:25:33.482451|S|1|2.26|0|1
C|TSHA|20240723|11:25:33.482451|S|2|2.26|0|2
C|TSHA|20240723|11:25:33.482452|S|3|2.26|0|3
C|TSHA|20240723|11:25:33.482452|S|5|2.26|0|5
C|TSHA|20240723|11:25:33.482452|S|11|2.26|0|11
C|TSHA|20240723|11:25:33.482452|S|7|2.26|0|7
C|TSHA|20240723|11:29:20.465440|S|10|2.26|0|10
C|TSHA|20240723|11:29:20.465441|S|5|2.26|0|5
C|TSHA|20240723|11:29:20.465441|S|12|2.26|0|12
C|TSHA|20240723|11:29:20.465441|S|8|2.26|0|8
C|TSHA|20240723|11:29:20.465442|S|18|2.26|0|18
C|TSHA|20240723|11:30:27.066454|S|11|2.27|0|11
C|TSHA|20240723|11:30:27.066454|S|389|2.265|0|389
C|TSHA|20240723|11:30:52.523763|S|389|2.265|0|389
C|TSHA|20240723|11:30:52.525884|S|389|2.265|0|389
C|TSHA|20240723|11:31:03.591833|S|389|2.265|0|389
C|TSHA|20240723|11:31:03.813041|S|389|2.265|0|389
C|TSHA|20240723|11:31:04.913024|S|389|2.265|0|389
C|TSHA|20240723|11:31:29.766360|S|4|2.25|0|4
C|TSHA|20240723|11:31:29.766360|S|6|2.25|0|6
C|TSHA|20240723|11:31:29.766360|S|7|2.25|0|7
C|TSHA|20240723|11:31:37.533316|S|105|2.255|0|105
C|TSHA|20240723|11:31:39.170244|S|105|2.26|0|105
C|TSHA|20240723|11:46:02.329202|S|6|2.26|0|6
C|TSHA|20240723|11:46:02.329202|S|5|2.26|0|5
C|TSHA|20240723|11:46:02.329202|S|6|2.26|0|6
C|TSHA|20240723|11:46:02.329203|S|13|2.26|0|13
C|TSHA|20240723|11:46:02.329203|S|9|2.26|0|9
C|TSHA|20240723|11:49:15.195018|S|16|2.26|0|16
C|TSHA|20240723|11:55:53.401973|S|200|2.28|0|200
C|TSHA|20240723|11:55:54.710760|S|53|2.27|0|53
C|TSHA|20240723|12:03:58.128254|S|37|2.29|0|37
C|TSHA|20240723|12:05:38.814794|S|2|2.29|0|2
C|TSHA|20240723|12:05:38.814794|S|3|2.29|0|3
C|TSHA|20240723|12:05:38.814794|S|1|2.29|0|1
C|TSHA|20240723|12:07:31.531645|S|100|2.3|0|100
C|TSHA|20240723|12:13:33.036422|S|99|2.3|0|99
C|TSHA|20240723|12:22:54.002975|S|80|2.29|0|80
C|TSHA|20240723|12:34:25.054941|S|1|2.28|0|1
C|TSHA|20240723|12:34:25.054941|S|2|2.28|0|2
C|TSHA|20240723|12:34:25.054941|S|1|2.28|0|1
C|TSHA|20240723|12:34:25.054942|S|3|2.28|0|3
C|TSHA|20240723|12:34:25.054942|S|6|2.28|0|6
C|TSHA|20240723|12:34:25.054942|S|4|2.28|0|4
C|TSHA|20240723|12:34:25.054943|S|9|2.28|0|9
C|TSHA|20240723|12:34:25.054943|S|14|2.28|0|14
C|TSHA|20240723|12:34:25.054943|S|21|2.28|0|21
C|TSHA|20240723|12:34:25.054944|S|31|2.28|0|31
C|TSHA|20240723|12:36:46.614477|S|37|2.29|0|37
C|TSHA|20240723|12:40:31.961036|S|22|2.3|0|22
C|TSHA|20240723|12:42:10.136593|S|37|2.3|0|37
C|TSHA|20240723|12:46:46.088145|S|8|2.29|0|8
C|TSHA|20240723|12:46:46.088146|S|12|2.29|0|12
C|TSHA|20240723|12:46:46.088146|S|1|2.29|0|1
C|TSHA|20240723|12:46:46.088147|S|18|2.29|0|18
C|TSHA|20240723|12:51:16.503609|S|6|2.29|0|6
C|TSHA|20240723|13:03:41.027320|S|100|2.31|0|100
C|TSHA|20240723|13:15:30.485035|S|12|2.3|0|12
C|TSHA|20240723|13:18:02.992238|S|100|2.3|0|100
C|TSHA|20240723|13:23:34.135733|S|11|2.29|0|11
C|TSHA|20240723|13:23:34.135733|S|17|2.29|0|17
C|TSHA|20240723|13:23:34.135734|S|17|2.29|0|17
C|TSHA|20240723|13:23:34.135734|S|5|2.29|0|5
C|TSHA|20240723|13:23:34.135735|S|9|2.29|0|9
C|TSHA|20240723|13:23:34.135735|S|12|2.29|0|12
C|TSHA|20240723|13:25:49.546341|S|2|2.28|0|2
C|TSHA|20240723|13:25:49.546341|S|1|2.28|0|1
C|TSHA|20240723|13:25:49.546341|S|1|2.28|0|1
C|TSHA|20240723|13:25:49.546342|S|4|2.28|0|4
C|TSHA|20240723|13:25:49.546342|S|6|2.28|0|6
C|TSHA|20240723|13:25:49.546342|S|6|2.28|0|6
C|TSHA|20240723|13:25:49.546342|S|3|2.28|0|3
C|TSHA|20240723|13:29:28.748683|S|100|2.29|0|100
C|TSHA|20240723|13:34:33.103700|S|100|2.28|0|100
C|TSHA|20240723|13:44:39.891604|S|21|2.29|0|21
C|TSHA|20240723|14:01:18.727161|S|6|2.29|0|6
C|TSHA|20240723|14:08:31.990347|S|600|2.29|0|600
C|TSHA|20240723|14:10:26.275557|S|12|2.29|0|12
C|TSHA|20240723|14:18:47.112942|S|100|2.295|0|100
C|TSHA|20240723|14:26:32.689547|S|9|2.28|0|9
C|TSHA|20240723|14:29:21.685966|S|17|2.28|0|17
C|TSHA|20240723|14:29:21.685966|S|647|2.28|0|647
C|TSHA|20240723|14:30:41.163764|S|100|2.29|0|100
C|TSHA|20240723|14:36:34.093726|S|200|2.28|0|200
C|TSHA|20240723|14:36:49.054995|S|100|2.28|0|100
C|TSHA|20240723|14:54:45.067036|S|100|2.3|0|100
C|TSHA|20240723|15:02:00.054984|S|300|2.3|0|300
C|TSHA|20240723|15:13:31.075057|S|39|2.29|0|39
C|TSHA|20240723|15:14:55.044527|S|20|2.3|0|20
C|TSHA|20240723|15:17:07.210681|S|4|2.29|0|4
C|TSHA|20240723|15:21:28.296686|S|100|2.29|0|100
C|TSHA|20240723|15:21:28.296686|S|100|2.29|0|100
C|TSHA|20240723|15:22:55.207032|S|9|2.3|0|9
C|TSHA|20240723|15:25:55.801250|S|14|2.29|0|14
C|TSHA|20240723|15:29:09.693040|S|782|2.29|0|782
C|TSHA|20240723|15:29:09.693040|S|6|2.29|0|6
C|TSHA|20240723|15:33:36.813666|S|200|2.29|0|200
C|TSHA|20240723|15:52:24.615123|S|42|2.29|0|42
C|TSHA|20240723|15:53:31.459913|S|5|2.29|0|5
C|TSHA|20240723|15:53:31.459914|S|5|2.29|0|5
C|TSHA|20240723|15:53:31.459914|S|8|2.29|0|8
C|TSHA|20240723|15:53:31.459915|S|11|2.29|0|11
C|TSHA|20240723|15:53:39.469628|S|22|2.295|0|22
C|TSHA|20240723|15:56:49.088005|S|39|2.29|0|39
C|TSHA|20240723|15:56:49.088005|S|3|2.29|0|3
C|TSHA|20240723|15:57:05.031320|S|3|2.29|0|3
C|TSHA|20240723|15:57:05.031320|S|2|2.29|0|2
C|TSHA|20240723|15:57:05.031320|S|36|2.29|0|36
C|TSHA|20240723|15:57:05.031321|S|5|2.29|0|5
C|TSHA|20240723|15:57:05.031321|S|4|2.29|0|4
C|TSHA|20240723|15:58:19.064325|S|22|2.295|0|22
C|TSHA|20240723|15:58:53.671382|S|1|2.28|0|1
C|TSHA|20240723|15:59:00.064153|S|400|2.29|0|400
C|TSHA|20240723|15:59:00.068109|S|180|2.29|0|180
C|TSHA|20240723|15:59:00.107921|S|400|2.29|0|400
C|TSHA|20240723|15:59:00.289172|S|400|2.29|0|400
C|TSHA|20240723|15:59:00.407963|S|400|2.29|0|400
C|TSHA|20240723|15:59:12.662484|S|1|2.28|0|1
C|TSHA|20240723|15:59:12.662485|S|6|2.28|0|6
C|TSHA|20240723|15:59:22.206245|S|6|2.28|0|6
C|TSHA|20240723|15:59:48.976721|S|2|2.29|0|2
C|TSHA|20240723|15:59:49.155102|S|29|2.29|0|29
C|TSHA|20240723|15:59:50.075414|S|37|2.29|0|37
C|TSHA|20240723|15:59:51.589353|S|10|2.29|0|10
C|TSHA|20240723|15:59:51.589353|S|32|2.29|0|32
C|TSHA|20240723|15:59:52.487624|S|37|2.29|0|37
C|TSHA|20240723|15:59:52.487624|S|9|2.29|0|9
C|TSHA|20240723|15:59:52.487624|S|21|2.29|0|21
C|TSHA|20240723|15:59:52.628376|S|22|2.29|0|22
C|TSL|20240723|09:30:02.096028|S|400|10.59|0|400
C|TSL|20240723|09:30:53.648512|S|675|10.66|0|675
C|TSLA|20240723|09:30:01.548160|S|1|253.29|0|1
C|TSLA|20240723|09:30:13.922706|S|100|253.09|0|100
C|TSLA|20240723|09:30:15.537607|S|50|253.05|0|50
C|TSLA|20240723|09:30:30.905098|S|100|254.45|0|100
C|TSLA|20240723|09:30:32.772551|S|50|254.56|0|50
C|TSLA|20240723|09:30:32.772551|S|100|254.55|0|100
C|TSLA|20240723|09:30:43.896301|S|100|254.51|0|100
C|TSLA|20240723|09:30:49.132632|S|50|254.56|0|50
C|TSLA|20240723|09:31:16.032675|S|36|255.56|0|36
C|TSLA|20240723|09:32:49.041728|S|100|252.71|0|100
C|TSLA|20240723|09:33:01.942540|E|150|252.19|0|150
C|TSLA|20240723|09:33:33.537899|S|50|253.34|0|50
C|TSLA|20240723|09:33:36.777311|S|100|253.585|0|100
C|TSLA|20240723|09:33:40.898157|S|50|253.93|0|50
C|TSLA|20240723|09:33:41.151640|S|5|253.95|0|5
C|TSLA|20240723|09:34:59.057403|S|42|253.41|0|42
C|TSLA|20240723|09:35:08.242994|S|100|252.54|0|100
C|TSLA|20240723|09:35:16.808394|S|39|252.13|0|39
C|TSLA|20240723|09:35:29.832877|S|100|252.94|0|100
C|TSLA|20240723|09:35:29.832891|S|50|252.94|0|50
C|TSLA|20240723|09:35:29.832944|S|50|252.94|0|50
C|TSLA|20240723|09:36:32.506652|S|50|252.8|0|50
C|TSLA|20240723|09:37:01.600723|S|140|252.33|0|140
C|TSLA|20240723|09:37:20.799618|S|10|253.19|0|10
C|TSLA|20240723|09:37:22.335767|S|20|253.5|0|20
C|TSLA|20240723|09:37:22.335784|S|47|253.5|0|47
C|TSLA|20240723|09:37:22.335787|S|60|253.5|0|60
C|TSLA|20240723|09:37:22.336082|S|173|253.5|0|173
C|TSLA|20240723|09:37:29.609523|S|7|253.61|0|7
C|TSLA|20240723|09:37:30.530837|S|100|253.74|0|100
C|TSLA|20240723|09:37:30.530853|S|11|253.74|0|11
C|TSLA|20240723|09:39:39.056683|S|100|254.4|0|100
C|TSLA|20240723|09:39:39.292911|S|18|254.4|0|18
C|TSLA|20240723|09:39:39.292926|S|18|254.4|0|18
C|TSLA|20240723|09:39:39.292965|S|864|254.4|0|864
C|TSLA|20240723|09:39:43.139539|S|40|255.04|0|40
C|TSLA|20240723|09:39:49.195067|S|63|254.65|0|63
C|TSLA|20240723|09:40:02.878667|S|100|254.88|0|100
C|TSLA|20240723|09:40:56.610351|S|50|253.4|0|50
C|TSLA|20240723|09:41:18.356096|S|63|253.55|0|63
C|TSLA|20240723|09:43:20.497881|S|100|252.74|0|100
C|TSLA|20240723|09:44:13.984113|E|150|251.25|0|150
C|TSLA|20240723|09:44:36.738720|S|100|250.93|0|100
C|TSLA|20240723|09:44:36.738720|S|100|250.93|0|100
C|TSLA|20240723|09:44:36.738742|S|200|250.94|0|200
C|TSLA|20240723|09:44:36.738743|S|57|250.94|0|57
C|TSLA|20240723|09:44:36.738744|S|103|250.94|0|103
C|TSLA|20240723|09:44:36.738755|S|100|250.95|0|100
C|TSLA|20240723|09:44:36.738838|S|100|250.95|0|100
C|TSLA|20240723|09:44:36.739257|S|4|250.95|0|4
C|TSLA|20240723|09:44:36.947336|S|50|250.95|0|50
C|TSLA|20240723|09:44:36.947350|S|19|250.95|0|19
C|TSLA|20240723|09:44:36.947350|S|31|250.95|0|31
C|TSLA|20240723|09:44:36.947351|S|19|250.95|0|19
C|TSLA|20240723|09:44:36.947364|S|81|250.95|0|81
C|TSLA|20240723|09:44:36.947364|S|19|250.95|0|19
C|TSLA|20240723|09:44:36.947365|S|30|250.95|0|30
C|TSLA|20240723|09:44:36.948409|S|100|250.98|0|100
C|TSLA|20240723|09:44:36.948417|S|100|250.98|0|100
C|TSLA|20240723|09:44:36.948429|S|100|250.98|0|100
C|TSLA|20240723|09:44:36.948478|S|100|250.98|0|100
C|TSLA|20240723|09:44:36.948488|S|100|250.98|0|100
C|TSLA|20240723|09:44:36.948510|S|100|250.98|0|100
C|TSLA|20240723|09:44:36.948545|S|100|250.98|0|100
C|TSLA|20240723|09:44:36.948554|S|37|250.98|0|37
C|TSLA|20240723|09:44:40.889799|S|200|250.98|0|200
C|TSLA|20240723|09:44:40.889888|S|100|250.98|0|100
C|TSLA|20240723|09:44:42.579538|S|284|250.91|0|284
C|TSLA|20240723|09:44:42.651574|S|100|250.94|0|100
C|TSLA|20240723|09:44:42.917323|S|100|250.9|0|100
C|TSLA|20240723|09:44:42.917323|S|100|250.91|0|100
C|TSLA|20240723|09:44:43.408745|S|100|250.9|0|100
C|TSLA|20240723|09:44:43.408745|S|52|250.91|0|52
C|TSLA|20240723|09:44:43.408745|S|100|250.91|0|100
C|TSLA|20240723|09:44:43.409538|S|180|250.94|0|180
C|TSLA|20240723|09:44:43.409538|S|100|250.94|0|100
C|TSLA|20240723|09:44:43.409539|S|29|250.94|0|29
C|TSLA|20240723|09:44:43.420753|S|100|250.91|0|100
C|TSLA|20240723|09:44:43.420793|S|80|250.91|0|80
C|TSLA|20240723|09:44:55.707695|S|150|250.6|0|150
C|TSLA|20240723|09:44:55.716050|S|137|250.6|0|137
C|TSLA|20240723|09:46:00.477686|S|63|250.58|0|63
C|TSLA|20240723|09:46:24.870462|S|63|251.08|0|63
C|TSLA|20240723|09:47:46.929406|S|100|250.04|0|100
C|TSLA|20240723|09:47:46.930422|S|50|250.04|0|50
C|TSLA|20240723|09:49:00.327365|S|100|251.16|0|100
C|TSLA|20240723|09:50:28.132403|S|50|250.72|0|50
C|TSLA|20240723|09:50:28.132473|S|63|250.73|0|63
C|TSLA|20240723|09:50:28.132615|S|95|250.76|0|95
C|TSLA|20240723|09:51:09.970473|S|20|250.29|0|20
C|TSLA|20240723|09:51:57.098429|S|1|250|0|1
C|TSLA|20240723|09:52:06.021840|E|150|249.41|0|150
C|TSLA|20240723|09:52:10.509975|E|150|249.17|0|150
C|TSLA|20240723|09:52:10.858730|S|100|249.15|0|100
C|TSLA|20240723|09:53:53.205254|S|2|249|0|2
C|TSLA|20240723|09:54:06.349783|S|1|249|0|1
C|TSLA|20240723|09:54:46.211846|S|1|248.9|0|1
C|TSLA|20240723|09:57:28.508143|S|66|249.77|0|66
C|TSLA|20240723|09:58:42.341773|S|100|249.99|0|100
C|TSLA|20240723|09:58:42.341905|S|50|249.99|0|50
C|TSLA|20240723|09:58:42.363301|S|149|250.01|0|149
C|TSLA|20240723|09:58:42.363861|S|1|250.01|0|1
C|TSLA|20240723|09:58:42.366124|S|100|250.01|0|100
C|TSLA|20240723|09:58:42.366177|S|44|250.01|0|44
C|TSLA|20240723|09:58:42.366695|S|6|250.01|0|6
C|TSLA|20240723|09:58:42.413515|S|37|250.02|0|37
C|TSLA|20240723|09:58:59.680205|S|100|249.76|0|100
C|TSLA|20240723|09:59:35.862477|S|100|249.39|0|100
C|TSLA|20240723|10:00:25.263220|S|150|249.91|0|150
C|TSLA|20240723|10:00:26.667555|S|43|249.79|0|43
C|TSLA|20240723|10:00:52.311803|S|11|249.68|0|11
C|TSLA|20240723|10:01:16.030061|S|100|249.09|0|100
C|TSLA|20240723|10:02:16.552046|S|62|249.43|0|62
C|TSLA|20240723|10:02:16.552046|S|100|249.43|0|100
C|TSLA|20240723|10:02:29.520915|S|110|248.82|0|110
C|TSLA|20240723|10:02:29.752480|S|1|248.8|0|1
C|TSLA|20240723|10:02:31.490224|S|1|248.71|0|1
C|TSLA|20240723|10:02:41.719330|S|1|248.68|0|1
C|TSLA|20240723|10:03:11.109847|S|150|248.38|0|150
C|TSLA|20240723|10:03:35.400282|S|1|248.19|0|1
C|TSLA|20240723|10:03:44.532551|S|8|248|0|8
C|TSLA|20240723|10:04:28.668155|S|96|249.04|0|96
C|TSLA|20240723|10:06:19.448612|S|42|248.64|0|42
C|TSLA|20240723|10:08:03.835421|S|1|248.58|0|1
C|TSLA|20240723|10:09:08.122568|S|100|248.73|0|100
C|TSLA|20240723|10:09:26.918665|S|100|248.53|0|100
C|TSLA|20240723|10:09:26.918681|S|4|248.53|0|4
C|TSLA|20240723|10:09:49.375447|S|1|248.64|0|1
C|TSLA|20240723|10:12:42.731554|S|1|248.02|0|1
C|TSLA|20240723|10:13:19.514302|S|1|248|0|1
C|TSLA|20240723|10:14:05.659696|S|50|248.19|0|50
C|TSLA|20240723|10:14:38.064750|S|1|248.45|0|1
C|TSLA|20240723|10:15:47.446436|S|1|248.29|0|1
C|TSLA|20240723|10:15:49.285198|S|1|248.2|0|1
C|TSLA|20240723|10:15:57.675258|S|129|248.14|0|129
C|TSLA|20240723|10:15:59.062682|S|49|247.93|0|49
C|TSLA|20240723|10:16:05.198563|S|20|248.23|0|20
C|TSLA|20240723|10:16:05.214084|S|1|248.23|0|1
C|TSLA|20240723|10:16:05.358826|S|100|248.23|0|100
C|TSLA|20240723|10:16:05.359456|S|50|248.23|0|50
C|TSLA|20240723|10:16:05.360030|S|100|248.23|0|100
C|TSLA|20240723|10:16:05.360586|S|50|248.23|0|50
C|TSLA|20240723|10:16:05.361150|S|100|248.23|0|100
C|TSLA|20240723|10:16:05.361704|S|50|248.23|0|50
C|TSLA|20240723|10:16:05.362269|S|100|248.23|0|100
C|TSLA|20240723|10:16:05.362833|S|50|248.23|0|50
C|TSLA|20240723|10:16:05.363388|S|100|248.23|0|100
C|TSLA|20240723|10:16:05.363933|S|50|248.23|0|50
C|TSLA|20240723|10:16:05.364482|S|100|248.23|0|100
C|TSLA|20240723|10:16:05.365025|S|50|248.23|0|50
C|TSLA|20240723|10:16:05.365579|S|100|248.23|0|100
C|TSLA|20240723|10:16:06.080253|S|102|248.23|0|102
C|TSLA|20240723|10:16:06.081481|S|48|248.23|0|48
C|TSLA|20240723|10:16:19.192958|S|42|248.46|0|42
C|TSLA|20240723|10:16:19.192967|S|58|248.46|0|58
C|TSLA|20240723|10:16:42.558244|S|100|248.74|0|100
C|TSLA|20240723|10:16:54.126766|S|1|248.5|0|1
C|TSLA|20240723|10:16:54.853916|S|1|248.43|0|1
C|TSLA|20240723|10:18:08.938197|S|28|248.79|0|28
C|TSLA|20240723|10:18:08.938204|S|28|248.79|0|28
C|TSLA|20240723|10:18:08.938242|S|3|248.79|0|3
C|TSLA|20240723|10:19:11.122214|S|5|248.5|0|5
C|TSLA|20240723|10:20:35.432065|S|150|248.84|0|150
C|TSLA|20240723|10:20:35.432205|S|72|248.84|0|72
C|TSLA|20240723|10:21:21.039218|S|100|249.28|0|100
C|TSLA|20240723|10:24:34.373153|S|1|247.91|0|1
C|TSLA|20240723|10:24:40.136930|S|2|248|0|2
C|TSLA|20240723|10:24:58.570203|S|1|248.34|0|1
C|TSLA|20240723|10:24:58.573715|S|100|248.34|0|100
C|TSLA|20240723|10:24:59.327478|S|100|248.35|0|100
C|TSLA|20240723|10:25:14.630426|S|4|248.21|0|4
C|TSLA|20240723|10:25:39.722095|S|2|248.59|0|2
C|TSLA|20240723|10:26:53.475183|S|14|249.32|0|14
C|TSLA|20240723|10:27:09.664594|S|106|249.04|0|106
C|TSLA|20240723|10:27:18.111230|S|100|249.03|0|100
C|TSLA|20240723|10:27:50.085054|S|99|249.33|0|99
C|TSLA|20240723|10:29:39.459624|S|100|249.19|0|100
C|TSLA|20240723|10:30:55.985846|S|3|248.78|0|3
C|TSLA|20240723|10:31:17.082923|S|100|248.93|0|100
C|TSLA|20240723|10:31:21.812656|S|90|249.07|0|90
C|TSLA|20240723|10:31:22.313624|S|60|249.07|0|60
C|TSLA|20240723|10:33:00.253770|S|53|249.28|0|53
C|TSLA|20240723|10:35:06.559239|S|18|249.11|0|18
C|TSLA|20240723|10:37:10.378211|S|100|249.14|0|100
C|TSLA|20240723|10:38:18.643057|S|100|248.97|0|100
C|TSLA|20240723|10:39:24.648784|S|1|248.23|0|1
C|TSLA|20240723|10:39:42.784200|S|150|248.53|0|150
C|TSLA|20240723|10:39:50.245316|S|25|248.68|0|25
C|TSLA|20240723|10:39:50.245317|S|75|248.68|0|75
C|TSLA|20240723|10:40:59.554821|S|1|248.25|0|1
C|TSLA|20240723|10:41:02.832331|S|1|248.22|0|1
C|TSLA|20240723|10:41:10.260066|E|75|248.08|0|75
C|TSLA|20240723|10:44:07.373375|S|150|249.33|0|150
C|TSLA|20240723|10:44:07.402237|S|100|249.34|0|100
C|TSLA|20240723|10:44:07.403571|S|100|249.36|0|100
C|TSLA|20240723|10:44:07.406977|S|43|249.36|0|43
C|TSLA|20240723|10:44:47.035973|S|100|248.99|0|100
C|TSLA|20240723|10:45:07.823737|S|500|248.7|0|500
C|TSLA|20240723|10:45:40.816684|S|1|247.81|0|1
C|TSLA|20240723|10:45:48.042592|S|1|247.43|0|1
C|TSLA|20240723|10:46:12.760174|S|1|247.42|0|1
C|TSLA|20240723|10:46:44.357900|S|1|247.2|0|1
C|TSLA|20240723|10:46:44.357900|S|1|247.2|0|1
C|TSLA|20240723|10:47:26.991171|S|1|246.73|0|1
C|TSLA|20240723|10:47:34.946643|S|1|246.56|0|1
C|TSLA|20240723|10:47:57.386623|S|1|246.7|0|1
C|TSLA|20240723|10:48:24.461365|S|1|246.88|0|1
C|TSLA|20240723|10:48:26.748923|S|1|246.85|0|1
C|TSLA|20240723|10:48:39.285271|S|1|246.96|0|1
C|TSLA|20240723|10:48:39.285271|S|100|246.96|0|100
C|TSLA|20240723|10:48:54.679040|S|1|246.8|0|1
C|TSLA|20240723|10:49:20.564850|S|100|246.4|0|100
C|TSLA|20240723|10:49:20.564874|S|50|246.4|0|50
C|TSLA|20240723|10:49:26.091258|S|1|246.69|0|1
C|TSLA|20240723|10:49:29.699539|S|1|246.67|0|1
C|TSLA|20240723|10:49:30.673238|S|1|246.67|0|1
C|TSLA|20240723|10:49:33.897392|S|1|246.67|0|1
C|TSLA|20240723|10:49:43.663571|S|1|246.83|0|1
C|TSLA|20240723|10:49:53.552947|S|1|246.7|0|1
C|TSLA|20240723|10:50:16.587377|S|1|246.6|0|1
C|TSLA|20240723|10:50:36.861432|S|1|246.5|0|1
C|TSLA|20240723|10:50:49.947533|S|1|246.5|0|1
C|TSLA|20240723|10:51:43.889805|S|1|246.22|0|1
C|TSLA|20240723|10:51:44.382899|S|1|246.21|0|1
C|TSLA|20240723|10:51:54.431514|S|150|246.03|0|150
C|TSLA|20240723|10:52:21.052393|S|1|245.96|0|1
C|TSLA|20240723|10:52:46.347356|S|1|246.21|0|1
C|TSLA|20240723|10:52:47.953288|S|1|246.11|0|1
C|TSLA|20240723|10:53:22.497968|S|100|246.09|0|100
C|TSLA|20240723|10:53:22.498406|S|50|246.09|0|50
C|TSLA|20240723|10:53:24.722379|S|144|246.2|0|144
C|TSLA|20240723|10:53:25.703001|S|100|246.22|0|100
C|TSLA|20240723|10:53:29.613677|S|1|246.17|0|1
C|TSLA|20240723|10:53:37.053448|S|1|246.17|0|1
C|TSLA|20240723|10:53:45.937389|S|10|246.32|0|10
C|TSLA|20240723|10:53:48.279441|S|100|246.22|0|100
C|TSLA|20240723|10:53:51.066005|S|100|246.23|0|100
C|TSLA|20240723|10:53:52.719515|S|50|246.22|0|50
C|TSLA|20240723|10:54:43.211781|S|112|246.18|0|112
C|TSLA|20240723|10:55:05.045320|S|106|246.06|0|106
C|TSLA|20240723|10:55:05.045865|S|13|246.06|0|13
C|TSLA|20240723|10:56:17.041216|S|81|246.58|0|81
C|TSLA|20240723|10:57:23.701525|S|150|246.86|0|150
C|TSLA|20240723|10:58:05.660021|S|1|247|0|1
C|TSLA|20240723|10:58:05.660022|S|20|247|0|20
C|TSLA|20240723|10:58:22.051165|S|1|246.81|0|1
C|TSLA|20240723|10:58:53.926204|S|100|246.85|0|100
C|TSLA|20240723|10:58:57.066261|S|1|246.79|0|1
C|TSLA|20240723|11:00:20.867747|S|1|247.24|0|1
C|TSLA|20240723|11:04:08.832405|S|10|247.99|0|10
C|TSLA|20240723|11:04:15.408054|S|100|247.85|0|100
C|TSLA|20240723|11:04:29.901754|S|150|248.15|0|150
C|TSLA|20240723|11:04:29.904558|S|150|248.15|0|150
C|TSLA|20240723|11:04:44.591487|S|100|247.85|0|100
C|TSLA|20240723|11:05:04.442289|S|100|247.99|0|100
C|TSLA|20240723|11:05:15.298100|S|75|248.05|0|75
C|TSLA|20240723|11:07:26.523014|S|100|248.08|0|100
C|TSLA|20240723|11:07:26.523525|S|50|248.08|0|50
C|TSLA|20240723|11:07:54.537113|S|3|248.12|0|3
C|TSLA|20240723|11:07:54.756875|S|100|248.12|0|100
C|TSLA|20240723|11:08:51.781452|S|96|248.48|0|96
C|TSLA|20240723|11:09:36.037283|S|85|248.79|0|85
C|TSLA|20240723|11:10:43.021946|S|80|248.43|0|80
C|TSLA|20240723|11:10:43.021946|S|70|248.43|0|70
C|TSLA|20240723|11:10:43.105831|S|185|248.43|0|185
C|TSLA|20240723|11:10:43.105831|S|18|248.43|0|18
C|TSLA|20240723|11:10:59.164589|S|20|248.4|0|20
C|TSLA|20240723|11:10:59.164589|S|4|248.4|0|4
C|TSLA|20240723|11:11:00.238786|S|20|248.26|0|20
C|TSLA|20240723|11:16:20.716033|S|100|248.9|0|100
C|TSLA|20240723|11:25:05.831242|S|150|249.09|0|150
C|TSLA|20240723|11:28:34.981706|S|150|248.92|0|150
C|TSLA|20240723|11:28:53.456610|S|9|248.76|0|9
C|TSLA|20240723|11:31:50.185222|S|100|248.96|0|100
C|TSLA|20240723|11:31:50.185806|S|50|248.96|0|50
C|TSLA|20240723|11:32:19.517486|S|20|249.35|0|20
C|TSLA|20240723|11:39:25.595964|S|89|248.68|0|89
C|TSLA|20240723|11:39:25.596687|S|11|248.68|0|11
C|TSLA|20240723|11:40:03.003407|S|87|248.93|0|87
C|TSLA|20240723|11:41:56.271187|S|100|248.69|0|100
C|TSLA|20240723|11:43:50.561852|E|10|249.55|0|10
C|TSLA|20240723|11:45:02.904998|S|1|249.32|0|1
C|TSLA|20240723|11:45:31.551732|S|100|249.29|0|100
C|TSLA|20240723|11:45:31.679881|S|100|249.29|0|100
C|TSLA|20240723|11:45:31.686580|S|2|249.29|0|2
C|TSLA|20240723|11:45:35.757381|S|3|249.26|0|3
C|TSLA|20240723|11:45:36.049877|S|100|249.26|0|100
C|TSLA|20240723|11:49:39.489879|S|150|249.65|0|150
C|TSLA|20240723|11:51:48.629604|S|7|249.42|0|7
C|TSLA|20240723|11:58:13.551894|S|63|249.12|0|63
C|TSLA|20240723|11:58:43.668949|S|20|249.2|0|20
C|TSLA|20240723|11:58:43.668950|S|106|249.19|0|106
C|TSLA|20240723|11:58:43.674008|S|20|249.19|0|20
C|TSLA|20240723|12:01:38.353311|S|100|248.64|0|100
C|TSLA|20240723|12:16:37.404599|S|200|248.07|0|200
C|TSLA|20240723|12:16:37.405075|S|57|248.07|0|57
C|TSLA|20240723|12:16:37.846105|S|20|248.09|0|20
C|TSLA|20240723|12:16:37.846105|S|277|248.1|0|277
C|TSLA|20240723|12:16:37.846106|S|20|248.1|0|20
C|TSLA|20240723|12:16:37.846106|S|254|248.1|0|254
C|TSLA|20240723|12:16:41.302893|S|200|248.1|0|200
C|TSLA|20240723|12:16:41.303705|S|96|248.1|0|96
C|TSLA|20240723|12:16:52.327048|E|100|248.02|0|100
C|TSLA|20240723|12:22:04.671067|S|1|247.44|0|1
C|TSLA|20240723|12:22:05.502307|S|1|247.44|0|1
C|TSLA|20240723|12:22:20.107264|S|1|247.41|0|1
C|TSLA|20240723|12:23:52.643913|S|100|246.94|0|100
C|TSLA|20240723|12:25:47.555497|S|1|246.95|0|1
C|TSLA|20240723|12:26:22.099821|E|76|246.51|0|76
C|TSLA|20240723|12:27:11.695040|S|2|247.2|0|2
C|TSLA|20240723|12:29:14.125491|S|20|247.11|0|20
C|TSLA|20240723|12:29:14.125491|S|1|247.11|0|1
C|TSLA|20240723|12:29:18.867367|S|1|247.11|0|1
C|TSLA|20240723|12:31:23.551816|S|3|247.1|0|3
C|TSLA|20240723|12:31:33.918620|S|100|247.04|0|100
C|TSLA|20240723|12:32:08.199321|S|9|247.2|0|9
C|TSLA|20240723|12:34:18.431592|S|66|247.38|0|66
C|TSLA|20240723|12:36:17.434543|S|200|247.29|0|200
C|TSLA|20240723|12:36:17.434648|S|200|247.29|0|200
C|TSLA|20240723|12:36:17.434737|S|200|247.29|0|200
C|TSLA|20240723|12:36:17.435233|S|22|247.29|0|22
C|TSLA|20240723|12:37:16.341842|E|150|246.95|0|150
C|TSLA|20240723|12:39:47.506453|S|22|246.91|0|22
C|TSLA|20240723|12:43:03.646568|S|150|247.47|0|150
C|TSLA|20240723|12:49:23.412383|E|150|247.37|0|150
C|TSLA|20240723|12:55:22.027420|S|1|246.75|0|1
C|TSLA|20240723|12:56:09.634985|S|53|246.51|0|53
C|TSLA|20240723|12:56:47.868643|S|1|246.61|0|1
C|TSLA|20240723|12:58:08.661270|S|1|246.1|0|1
C|TSLA|20240723|12:58:29.944668|S|1|246.26|0|1
C|TSLA|20240723|12:58:47.219692|S|20|246.41|0|20
C|TSLA|20240723|12:59:16.796488|S|1|246.48|0|1
C|TSLA|20240723|12:59:31.826675|S|1|246.65|0|1
C|TSLA|20240723|13:00:15.702952|S|1|246.51|0|1
C|TSLA|20240723|13:03:39.708989|S|49|247.34|0|49
C|TSLA|20240723|13:10:13.203939|S|10|247.35|0|10
C|TSLA|20240723|13:11:55.498240|E|150|246.72|0|150
C|TSLA|20240723|13:11:55.523664|E|88|246.72|0|88
C|TSLA|20240723|13:11:55.811946|E|100|246.66|0|100
C|TSLA|20240723|13:13:27.671178|S|1|246.6|0|1
C|TSLA|20240723|13:18:02.989196|S|30|247.41|0|30
C|TSLA|20240723|13:20:50.452942|S|153|247.48|0|153
C|TSLA|20240723|13:25:54.166564|S|77|247.67|0|77
C|TSLA|20240723|13:30:53.041214|S|45|247.16|0|45
C|TSLA|20240723|13:30:53.641294|S|225|247.16|0|225
C|TSLA|20240723|13:30:53.641306|S|40|247.16|0|40
C|TSLA|20240723|13:31:43.176685|S|1|247.37|0|1
C|TSLA|20240723|13:34:16.765474|S|100|247.22|0|100
C|TSLA|20240723|13:35:56.927907|S|90|247.45|0|90
C|TSLA|20240723|13:40:08.622886|S|150|247.37|0|150
C|TSLA|20240723|13:40:11.632245|S|100|247.4|0|100
C|TSLA|20240723|13:40:17.023475|S|150|247.41|0|150
C|TSLA|20240723|13:40:23.621048|S|150|247.4|0|150
C|TSLA|20240723|13:45:03.496794|S|88|247.37|0|88
C|TSLA|20240723|13:45:13.042524|S|15|247.27|0|15
C|TSLA|20240723|14:00:00.698917|S|31|247.67|0|31
C|TSLA|20240723|14:00:32.892973|S|10|247.66|0|10
C|TSLA|20240723|14:00:37.353387|S|100|247.63|0|100
C|TSLA|20240723|14:02:26.102621|S|100|247.45|0|100
C|TSLA|20240723|14:03:03.722574|S|2|247.4|0|2
C|TSLA|20240723|14:03:03.723094|S|1|247.4|0|1
C|TSLA|20240723|14:07:05.589689|S|100|247.77|0|100
C|TSLA|20240723|14:09:10.861495|S|100|248.19|0|100
C|TSLA|20240723|14:09:13.056889|S|150|248.19|0|150
C|TSLA|20240723|14:09:31.456208|S|2|248.38|0|2
C|TSLA|20240723|14:10:22.018904|S|5|248.28|0|5
C|TSLA|20240723|14:11:27.446802|S|80|248.14|0|80
C|TSLA|20240723|14:12:16.936869|S|100|248.34|0|100
C|TSLA|20240723|14:13:09.798155|E|100|248.02|0|100
C|TSLA|20240723|14:14:14.259747|S|100|248.4|0|100
C|TSLA|20240723|14:14:24.392955|S|100|248.3|0|100
C|TSLA|20240723|14:20:23.320673|S|150|248.24|0|150
C|TSLA|20240723|14:20:24.155118|S|142|248.23|0|142
C|TSLA|20240723|14:20:26.806837|S|18|248.24|0|18
C|TSLA|20240723|14:27:05.733959|S|1|247.48|0|1
C|TSLA|20240723|14:27:05.747026|S|1|247.42|0|1
C|TSLA|20240723|14:27:20.845032|S|1|247.45|0|1
C|TSLA|20240723|14:28:57.810433|S|1|247.4|0|1
C|TSLA|20240723|14:29:08.555925|S|1|247.3|0|1
C|TSLA|20240723|14:29:15.827775|S|1|247.23|0|1
C|TSLA|20240723|14:30:18.905204|S|1|247.25|0|1
C|TSLA|20240723|14:30:53.700917|S|1|247.22|0|1
C|TSLA|20240723|14:32:07.045586|S|1|247.4|0|1
C|TSLA|20240723|14:32:07.667072|S|1|247.4|0|1
C|TSLA|20240723|14:33:42.359292|S|1|247.4|0|1
C|TSLA|20240723|14:34:48.614257|S|1|247.32|0|1
C|TSLA|20240723|14:35:10.745200|S|100|247.4|0|100
C|TSLA|20240723|14:37:26.020792|S|9|247.45|0|9
C|TSLA|20240723|14:49:54.987270|S|107|247.45|0|107
C|TSLA|20240723|14:49:54.987296|S|193|247.45|0|193
C|TSLA|20240723|14:49:54.987296|S|107|247.45|0|107
C|TSLA|20240723|14:49:54.987418|S|1|247.45|0|1
C|TSLA|20240723|14:49:54.987500|S|57|247.45|0|57
C|TSLA|20240723|15:00:14.811194|S|200|247.96|0|200
C|TSLA|20240723|15:00:14.811194|S|1|247.96|0|1
C|TSLA|20240723|15:00:14.811195|S|1|247.96|0|1
C|TSLA|20240723|15:00:14.811246|S|200|247.96|0|200
C|TSLA|20240723|15:00:14.811247|S|202|247.96|0|202
C|TSLA|20240723|15:00:14.811256|S|83|247.96|0|83
C|TSLA|20240723|15:01:26.429357|S|74|247.97|0|74
C|TSLA|20240723|15:17:31.461426|S|100|248.08|0|100
C|TSLA|20240723|15:18:07.461987|S|102|248.09|0|102
C|TSLA|20240723|15:18:07.461994|S|1|248.09|0|1
C|TSLA|20240723|15:18:07.462466|S|97|248.09|0|97
C|TSLA|20240723|15:18:07.462466|S|3|248.09|0|3
C|TSLA|20240723|15:18:07.713215|S|1|248.09|0|1
C|TSLA|20240723|15:18:07.953114|S|2|248.09|0|2
C|TSLA|20240723|15:18:07.953147|S|1|248.09|0|1
C|TSLA|20240723|15:18:08.045154|S|1|248.09|0|1
C|TSLA|20240723|15:18:08.414979|S|1|248.09|0|1
C|TSLA|20240723|15:18:08.505487|S|65|248.09|0|65
C|TSLA|20240723|15:18:09.050561|S|1|248.09|0|1
C|TSLA|20240723|15:18:56.019932|S|7|248.21|0|7
C|TSLA|20240723|15:18:56.019932|S|107|248.2|0|107
C|TSLA|20240723|15:18:56.020499|S|7|248.2|0|7
C|TSLA|20240723|15:25:46.049625|S|50|248.98|0|50
C|TSLA|20240723|15:28:32.039367|S|10|249.28|0|10
C|TSLA|20240723|15:30:06.441162|E|50|249.23|0|50
C|TSLA|20240723|15:31:24.812517|S|1|248.9|0|1
C|TSLA|20240723|15:32:19.340722|S|150|248.97|0|150
C|TSLA|20240723|15:37:18.963697|S|100|248.52|0|100
C|TSLA|20240723|15:37:49.678060|E|50|248.23|0|50
C|TSLA|20240723|15:37:49.678082|S|50|248.23|0|50
C|TSLA|20240723|15:38:00.538436|S|43|248.3|0|43
C|TSLA|20240723|15:39:09.120103|S|1|248.15|0|1
C|TSLA|20240723|15:39:10.446145|S|150|248.17|0|150
C|TSLA|20240723|15:39:44.726927|S|1|248.05|0|1
C|TSLA|20240723|15:40:52.896064|S|15|248.07|0|15
C|TSLA|20240723|15:40:53.072203|S|1|248.07|0|1
C|TSLA|20240723|15:40:53.819702|S|10|248.05|0|10
C|TSLA|20240723|15:40:55.421177|S|75|248|0|75
C|TSLA|20240723|15:41:01.126382|S|1|247.93|0|1
C|TSLA|20240723|15:41:14.778325|S|150|248.28|0|150
C|TSLA|20240723|15:41:16.592226|S|100|248.3|0|100
C|TSLA|20240723|15:41:16.593280|S|50|248.3|0|50
C|TSLA|20240723|15:42:09.069209|S|5|247.78|0|5
C|TSLA|20240723|15:42:09.069221|S|15|247.78|0|15
C|TSLA|20240723|15:42:36.117899|S|2|247.09|0|2
C|TSLA|20240723|15:43:11.113938|S|100|246.97|0|100
C|TSLA|20240723|15:43:18.674754|S|100|247.24|0|100
C|TSLA|20240723|15:44:28.960805|S|1|247.31|0|1
C|TSLA|20240723|15:44:33.080752|S|1|247.25|0|1
C|TSLA|20240723|15:45:00.525838|E|100|247.16|0|100
C|TSLA|20240723|15:45:45.130499|S|1|247.07|0|1
C|TSLA|20240723|15:46:06.867749|S|100|247.24|0|100
C|TSLA|20240723|15:46:06.868519|S|50|247.24|0|50
C|TSLA|20240723|15:46:06.876724|S|50|247.25|0|50
C|TSLA|20240723|15:46:08.232718|S|15|247.27|0|15
C|TSLA|20240723|15:46:08.730815|S|150|247.3|0|150
C|TSLA|20240723|15:46:09.856565|S|25|247.37|0|25
C|TSLA|20240723|15:46:22.032000|S|1|247.5|0|1
C|TSLA|20240723|15:47:14.785662|S|150|247.48|0|150
C|TSLA|20240723|15:47:22.763603|S|3|247.52|0|3
C|TSLA|20240723|15:48:58.062969|S|1|247.82|0|1
C|TSLA|20240723|15:49:08.924949|S|100|247.9|0|100
C|TSLA|20240723|15:49:27.125498|S|3|247.94|0|3
C|TSLA|20240723|15:49:28.428160|S|1|247.91|0|1
C|TSLA|20240723|15:49:35.799721|S|6|247.93|0|6
C|TSLA|20240723|15:51:42.653489|S|1|247.16|0|1
C|TSLA|20240723|15:51:42.997665|S|1|247.16|0|1
C|TSLA|20240723|15:51:43.356900|S|1|247.16|0|1
C|TSLA|20240723|15:52:06.139859|S|100|247.33|0|100
C|TSLA|20240723|15:52:52.028432|S|100|247.36|0|100
C|TSLA|20240723|15:52:59.043955|S|1|247.25|0|1
C|TSLA|20240723|15:54:30.936701|S|100|247.07|0|100
C|TSLA|20240723|15:55:46.650917|S|12|247.28|0|12
C|TSLA|20240723|15:55:46.650992|S|6|247.28|0|6
C|TSLA|20240723|15:55:46.651005|S|3|247.28|0|3
C|TSLA|20240723|15:57:10.807137|S|1|246.89|0|1
C|TSLA|20240723|15:57:22.369760|S|12|246.99|0|12
C|TSLA|20240723|15:57:22.383843|S|88|246.99|0|88
C|TSLA|20240723|15:57:26.052394|S|1|246.9|0|1
C|TSLA|20240723|15:57:26.052404|S|1|246.9|0|1
C|TSLA|20240723|15:57:26.052423|S|2|246.9|0|2
C|TSLA|20240723|15:57:26.052423|S|1|246.9|0|1
C|TSLA|20240723|15:57:26.052440|S|2|246.9|0|2
C|TSLA|20240723|15:57:26.052712|S|3|246.9|0|3
C|TSLA|20240723|15:57:40.089035|S|6|246.95|0|6
C|TSLA|20240723|15:57:40.089048|S|68|246.95|0|68
C|TSLA|20240723|15:57:40.089049|S|3|246.95|0|3
C|TSLA|20240723|15:57:40.089066|S|1|246.95|0|1
C|TSLA|20240723|15:57:40.089066|S|21|246.95|0|21
C|TSLA|20240723|15:57:42.032269|S|2|246.92|0|2
C|TSLA|20240723|15:57:42.032279|S|1|246.92|0|1
C|TSLA|20240723|15:57:44.243524|S|99|246.93|0|99
C|TSLA|20240723|15:57:58.078281|S|16|246.86|0|16
C|TSLA|20240723|15:57:58.078294|S|7|246.86|0|7
C|TSLA|20240723|15:57:58.078346|S|22|246.86|0|22
C|TSLA|20240723|15:57:58.078352|S|10|246.86|0|10
C|TSLA|20240723|15:57:58.078386|S|4|246.86|0|4
C|TSLA|20240723|15:57:59.087623|S|59|246.85|0|59
C|TSLA|20240723|15:59:02.613397|S|500|246.72|0|500
C|TSLA|20240723|15:59:02.613476|S|4|246.72|0|4
C|TSLA|20240723|15:59:02.613494|S|1|246.72|0|1
C|TSLA|20240723|15:59:13.300365|S|3|246.59|0|3
C|TSLL|20240723|09:30:24.878483|S|100|14.55|0|100
C|TSLL|20240723|09:30:24.880211|S|100|14.54|0|100
C|TSLL|20240723|09:30:30.843711|S|2|14.6|0|2
C|TSLL|20240723|09:30:33.707422|S|100|14.63|0|100
C|TSLL|20240723|09:30:33.707723|S|100|14.64|0|100
C|TSLL|20240723|09:30:34.491167|S|100|14.64|0|100
C|TSLL|20240723|09:30:34.491311|S|100|14.64|0|100
C|TSLL|20240723|09:30:41.447598|S|100|14.6|0|100
C|TSLL|20240723|09:30:42.038139|S|24|14.62|0|24
C|TSLL|20240723|09:30:42.038139|S|776|14.62|0|776
C|TSLL|20240723|09:30:42.559014|S|100|14.605|0|100
C|TSLL|20240723|09:30:42.723332|S|100|14.6|0|100
C|TSLL|20240723|09:30:43.001568|S|34|14.59|0|34
C|TSLL|20240723|09:30:43.244597|S|100|14.58|0|100
C|TSLL|20240723|09:30:43.292431|S|187|14.6|0|187
C|TSLL|20240723|09:30:43.505281|S|100|14.6|0|100
C|TSLL|20240723|09:30:43.750322|S|48|14.61|0|48
C|TSLL|20240723|09:30:43.901068|S|48|14.61|0|48
C|TSLL|20240723|09:30:43.904035|S|100|14.58|0|100
C|TSLL|20240723|09:30:44.102860|S|100|14.61|0|100
C|TSLL|20240723|09:30:44.103234|S|100|14.61|0|100
C|TSLL|20240723|09:30:47.731414|S|100|14.61|0|100
C|TSLL|20240723|09:30:53.648732|S|100|14.65|0|100
C|TSLL|20240723|09:30:53.684041|S|192|14.64|0|192
C|TSLL|20240723|09:30:57.645596|S|100|14.68|0|100
C|TSLL|20240723|09:30:57.886169|S|100|14.67|0|100
C|TSLL|20240723|09:31:01.372648|S|100|14.65|0|100
C|TSLL|20240723|09:31:02.686622|S|100|14.68|0|100
C|TSLL|20240723|09:31:08.716760|S|100|14.7|0|100
C|TSLL|20240723|09:31:08.720270|S|68|14.7|0|68
C|TSLL|20240723|09:31:19.527715|S|967|14.745|0|967
C|TSLL|20240723|09:31:25.999691|S|100|14.72|0|100
C|TSLL|20240723|09:31:28.989219|S|100|14.66|0|100
C|TSLL|20240723|09:31:34.969229|S|100|14.7|0|100
C|TSLL|20240723|09:31:36.171984|S|100|14.66|0|100
C|TSLL|20240723|09:31:37.195815|S|1|14.64|0|1
C|TSLL|20240723|09:31:37.195815|S|50|14.64|0|50
C|TSLL|20240723|09:31:37.970978|S|5|14.62|0|5
C|TSLL|20240723|09:31:39.689055|S|100|14.6|0|100
C|TSLL|20240723|09:31:39.770849|S|100|14.6|0|100
C|TSLL|20240723|09:31:42.663180|S|100|14.56|0|100
C|TSLL|20240723|09:31:43.472691|S|100|14.58|0|100
C|TSLL|20240723|09:31:47.968830|S|100|14.53|0|100
C|TSLL|20240723|09:31:47.968848|S|100|14.53|0|100
C|TSLL|20240723|09:31:47.968849|S|500|14.53|0|500
C|TSLL|20240723|09:31:49.758825|S|56|14.47|0|56
C|TSLL|20240723|09:31:52.482418|S|25|14.46|0|25
C|TSLL|20240723|09:31:55.067517|S|7|14.43|0|7
C|TSLL|20240723|09:31:56.845478|S|100|14.43|0|100
C|TSLL|20240723|09:31:56.977583|S|100|14.43|0|100
C|TSLL|20240723|09:31:57.790018|S|100|14.41|0|100
C|TSLL|20240723|09:31:57.790018|S|100|14.41|0|100
C|TSLL|20240723|09:31:58.438801|S|100|14.39|0|100
C|TSLL|20240723|09:31:59.658923|S|100|14.46|0|100
C|TSLL|20240723|09:32:01.232270|S|100|14.45|0|100
C|TSLL|20240723|09:32:02.423310|S|100|14.45|0|100
C|TSLL|20240723|09:32:03.639073|S|100|14.44|0|100
C|TSLL|20240723|09:32:03.639345|S|54|14.44|0|54
C|TSLL|20240723|09:32:03.686557|S|100|14.43|0|100
C|TSLL|20240723|09:32:03.686567|S|1000|14.43|0|1000
C|TSLL|20240723|09:32:11.457624|S|100|14.32|0|100
C|TSLL|20240723|09:32:11.882254|S|100|14.34|0|100
C|TSLL|20240723|09:32:14.847967|S|10|14.37|0|10
C|TSLL|20240723|09:32:15.107435|S|100|14.38|0|100
C|TSLL|20240723|09:32:15.107449|S|100|14.38|0|100
C|TSLL|20240723|09:32:15.687003|S|100|14.38|0|100
C|TSLL|20240723|09:32:24.718770|S|100|14.32|0|100
C|TSLL|20240723|09:32:24.812245|S|100|14.32|0|100
C|TSLL|20240723|09:32:24.812402|S|100|14.32|0|100
C|TSLL|20240723|09:32:25.128470|S|100|14.34|0|100
C|TSLL|20240723|09:32:25.132379|S|100|14.35|0|100
C|TSLL|20240723|09:32:25.133125|S|100|14.35|0|100
C|TSLL|20240723|09:32:25.135360|S|100|14.35|0|100
C|TSLL|20240723|09:32:25.537824|S|100|14.38|0|100
C|TSLL|20240723|09:32:28.138251|S|100|14.38|0|100
C|TSLL|20240723|09:32:31.923299|S|100|14.42|0|100
C|TSLL|20240723|09:32:36.490309|S|100|14.45|0|100
C|TSLL|20240723|09:32:37.443212|S|100|14.44|0|100
C|TSLL|20240723|09:32:39.717894|S|100|14.48|0|100
C|TSLL|20240723|09:32:42.365973|S|261|14.48|0|261
C|TSLL|20240723|09:32:45.297505|S|100|14.45|0|100
C|TSLL|20240723|09:32:45.297505|S|100|14.45|0|100
C|TSLL|20240723|09:32:46.091358|S|100|14.42|0|100
C|TSLL|20240723|09:32:46.324178|S|100|14.43|0|100
C|TSLL|20240723|09:32:51.632278|S|100|14.38|0|100
C|TSLL|20240723|09:32:51.633403|S|100|14.39|0|100
C|TSLL|20240723|09:32:56.410152|S|100|14.37|0|100
C|TSLL|20240723|09:32:56.613671|S|50|14.38|0|50
C|TSLL|20240723|09:32:56.618652|S|50|14.38|0|50
C|TSLL|20240723|09:32:56.619729|S|100|14.39|0|100
C|TSLL|20240723|09:33:00.370259|S|100|14.36|0|100
C|TSLL|20240723|09:33:00.370469|S|100|14.36|0|100
C|TSLL|20240723|09:33:04.035276|S|100|14.36|0|100
C|TSLL|20240723|09:33:05.296700|S|100|14.33|0|100
C|TSLL|20240723|09:33:05.678518|S|100|14.34|0|100
C|TSLL|20240723|09:33:05.962010|S|100|14.36|0|100
C|TSLL|20240723|09:33:05.968255|S|100|14.37|0|100
C|TSLL|20240723|09:33:06.184864|S|100|14.37|0|100
C|TSLL|20240723|09:33:07.179719|S|100|14.38|0|100
C|TSLL|20240723|09:33:07.182118|S|100|14.39|0|100
C|TSLL|20240723|09:33:09.287373|S|100|14.4|0|100
C|TSLL|20240723|09:33:11.178458|S|100|14.42|0|100
C|TSLL|20240723|09:33:11.179397|S|24|14.42|0|24
C|TSLL|20240723|09:33:11.179457|S|976|14.42|0|976
C|TSLL|20240723|09:33:12.207043|S|100|14.4|0|100
C|TSLL|20240723|09:33:13.741431|S|17|14.42|0|17
C|TSLL|20240723|09:33:18.579103|S|100|14.44|0|100
C|TSLL|20240723|09:33:18.580325|S|100|14.45|0|100
C|TSLL|20240723|09:33:31.017988|S|100|14.49|0|100
C|TSLL|20240723|09:33:38.532909|S|100|14.5|0|100
C|TSLL|20240723|09:33:38.758484|S|100|14.53|0|100
C|TSLL|20240723|09:33:44.023514|S|100|14.54|0|100
C|TSLL|20240723|09:33:44.025487|S|100|14.53|0|100
C|TSLL|20240723|09:33:44.038665|S|100|14.52|0|100
C|TSLL|20240723|09:33:44.234900|S|100|14.5|0|100
C|TSLL|20240723|09:33:44.582747|S|87|14.5|0|87
C|TSLL|20240723|09:33:47.666547|S|92|14.54|0|92
C|TSLL|20240723|09:33:49.893303|S|100|14.55|0|100
C|TSLL|20240723|09:33:50.098720|S|90|14.55|0|90
C|TSLL|20240723|09:33:50.849943|S|100|14.51|0|100
C|TSLL|20240723|09:33:52.075341|S|100|14.49|0|100
C|TSLL|20240723|09:33:52.936257|S|100|14.49|0|100
C|TSLL|20240723|09:33:52.950176|S|100|14.48|0|100
C|TSLL|20240723|09:33:54.040351|S|100|14.48|0|100
C|TSLL|20240723|09:33:55.948463|S|100|14.48|0|100
C|TSLL|20240723|09:34:00.313324|S|100|14.49|0|100
C|TSLL|20240723|09:34:00.372153|S|100|14.49|0|100
C|TSLL|20240723|09:34:05.217333|S|100|14.52|0|100
C|TSLL|20240723|09:34:06.420236|S|100|14.49|0|100
C|TSLL|20240723|09:34:09.778692|S|100|14.47|0|100
C|TSLL|20240723|09:34:18.602310|S|100|14.54|0|100
C|TSLL|20240723|09:34:23.511080|S|100|14.53|0|100
C|TSLL|20240723|09:34:27.470373|S|100|14.53|0|100
C|TSLL|20240723|09:34:37.952177|S|100|14.51|0|100
C|TSLL|20240723|09:34:43.735287|S|10|14.43|0|10
C|TSLL|20240723|09:34:45.122310|S|100|14.45|0|100
C|TSLL|20240723|09:34:48.640707|S|100|14.46|0|100
C|TSLL|20240723|09:34:49.033137|S|46|14.44|0|46
C|TSLL|20240723|09:34:50.096451|S|100|14.47|0|100
C|TSLL|20240723|09:34:52.775542|S|3|14.5|0|3
C|TSLL|20240723|09:34:55.112438|S|100|14.49|0|100
C|TSLL|20240723|09:34:55.112636|S|100|14.49|0|100
C|TSLL|20240723|09:34:55.822799|S|100|14.47|0|100
C|TSLL|20240723|09:34:56.237046|S|100|14.49|0|100
C|TSLL|20240723|09:34:59.041066|S|100|14.5|0|100
C|TSLL|20240723|09:35:01.137837|S|46|14.46|0|46
C|TSLL|20240723|09:35:01.137861|S|54|14.46|0|54
C|TSLL|20240723|09:35:01.139482|S|100|14.45|0|100
C|TSLL|20240723|09:35:02.800087|S|100|14.44|0|100
C|TSLL|20240723|09:35:06.808173|S|50|14.4|0|50
C|TSLL|20240723|09:35:07.518553|S|100|14.39|0|100
C|TSLL|20240723|09:35:09.825510|S|100|14.37|0|100
C|TSLL|20240723|09:35:10.273802|S|100|14.39|0|100
C|TSLL|20240723|09:35:11.029966|S|32|14.4|0|32
C|TSLL|20240723|09:35:15.289491|S|7|14.36|0|7
C|TSLL|20240723|09:35:17.609045|S|100|14.36|0|100
C|TSLL|20240723|09:35:20.164983|S|100|14.39|0|100
C|TSLL|20240723|09:35:26.938754|S|100|14.45|0|100
C|TSLL|20240723|09:35:28.701304|S|100|14.43|0|100
C|TSLL|20240723|09:35:33.249836|S|100|14.42|0|100
C|TSLL|20240723|09:35:33.325448|S|100|14.43|0|100
C|TSLL|20240723|09:35:33.351053|S|100|14.44|0|100
C|TSLL|20240723|09:35:34.595406|S|409|14.43|0|409
C|TSLL|20240723|09:35:36.483617|S|100|14.43|0|100
C|TSLL|20240723|09:35:36.483636|S|100|14.43|0|100
C|TSLL|20240723|09:35:36.483636|S|900|14.43|0|900
C|TSLL|20240723|09:35:36.484968|S|100|14.44|0|100
C|TSLL|20240723|09:35:39.745339|S|100|14.44|0|100
C|TSLL|20240723|09:35:39.763776|S|100|14.45|0|100
C|TSLL|20240723|09:35:41.968298|S|100|14.47|0|100
C|TSLL|20240723|09:36:08.846151|S|100|14.49|0|100
C|TSLL|20240723|09:36:08.846151|S|100|14.49|0|100
C|TSLL|20240723|09:36:08.854927|S|100|14.48|0|100
C|TSLL|20240723|09:36:08.855120|S|100|14.48|0|100
C|TSLL|20240723|09:36:19.556492|S|100|14.43|0|100
C|TSLL|20240723|09:36:30.853070|S|100|14.43|0|100
C|TSLL|20240723|09:36:35.458461|S|100|14.43|0|100
C|TSLL|20240723|09:36:44.158502|S|100|14.38|0|100
C|TSLL|20240723|09:36:48.592148|S|100|14.38|0|100
C|TSLL|20240723|09:36:48.599024|S|100|14.39|0|100
C|TSLL|20240723|09:36:52.307913|S|100|14.4|0|100
C|TSLL|20240723|09:37:07.129378|S|2|14.44|0|2
C|TSLL|20240723|09:37:07.129389|S|1|14.44|0|1
C|TSLL|20240723|09:37:07.129476|S|1|14.44|0|1
C|TSLL|20240723|09:37:07.129884|S|96|14.44|0|96
C|TSLL|20240723|09:37:08.431866|S|100|14.44|0|100
C|TSLL|20240723|09:37:08.431866|S|100|14.44|0|100
C|TSLL|20240723|09:37:15.099619|S|100|14.43|0|100
C|TSLL|20240723|09:37:15.110368|S|100|14.43|0|100
C|TSLL|20240723|09:37:16.231192|S|100|14.41|0|100
C|TSLL|20240723|09:37:16.231192|S|100|14.41|0|100
C|TSLL|20240723|09:37:18.893925|S|100|14.455|0|100
C|TSLL|20240723|09:37:20.051016|S|100|14.45|0|100
C|TSLL|20240723|09:37:20.264373|S|100|14.45|0|100
C|TSLL|20240723|09:37:20.265231|S|100|14.46|0|100
C|TSLL|20240723|09:37:22.335759|S|100|14.5|0|100
C|TSLL|20240723|09:37:23.061778|S|100|14.51|0|100
C|TSLL|20240723|09:37:23.317987|S|100|14.49|0|100
C|TSLL|20240723|09:37:28.083578|S|100|14.5|0|100
C|TSLL|20240723|09:37:33.581472|S|100|14.56|0|100
C|TSLL|20240723|09:37:37.035088|S|37|14.6|0|37
C|TSLL|20240723|09:37:54.170804|S|100|14.66|0|100
C|TSLL|20240723|09:38:09.521836|S|100|14.68|0|100
C|TSLL|20240723|09:38:11.424546|S|100|14.66|0|100
C|TSLL|20240723|09:38:26.192507|S|100|14.7|0|100
C|TSLL|20240723|09:38:28.341843|S|100|14.68|0|100
C|TSLL|20240723|09:38:28.665958|S|100|14.67|0|100
C|TSLL|20240723|09:38:41.233157|S|65|14.6|0|65
C|TSLL|20240723|09:38:42.129795|S|100|14.58|0|100
C|TSLL|20240723|09:38:44.321441|S|100|14.59|0|100
C|TSLL|20240723|09:38:44.451750|S|100|14.6|0|100
C|TSLL|20240723|09:38:46.239920|S|100|14.62|0|100
C|TSLL|20240723|09:38:49.290759|S|95|14.59|0|95
C|TSLL|20240723|09:38:54.638886|S|100|14.59|0|100
C|TSLL|20240723|09:38:56.790453|S|100|14.59|0|100
C|TSLL|20240723|09:38:56.790803|S|31|14.59|0|31
C|TSLL|20240723|09:39:00.840010|S|67|14.57|0|67
C|TSLL|20240723|09:39:00.840050|S|30|14.57|0|30
C|TSLL|20240723|09:39:00.840059|S|3|14.57|0|3
C|TSLL|20240723|09:39:03.522535|S|5|14.57|0|5
C|TSLL|20240723|09:39:03.738277|S|100|14.58|0|100
C|TSLL|20240723|09:39:05.942561|S|100|14.59|0|100
C|TSLL|20240723|09:39:06.075530|S|100|14.6|0|100
C|TSLL|20240723|09:39:07.069495|S|21|14.61|0|21
C|TSLL|20240723|09:39:07.069809|S|9|14.61|0|9
C|TSLL|20240723|09:39:07.069821|S|4|14.61|0|4
C|TSLL|20240723|09:39:07.069862|S|2|14.61|0|2
C|TSLL|20240723|09:39:07.069871|S|1|14.61|0|1
C|TSLL|20240723|09:39:07.070113|S|37|14.61|0|37
C|TSLL|20240723|09:39:07.070113|S|63|14.61|0|63
C|TSLL|20240723|09:39:07.826333|S|100|14.61|0|100
C|TSLL|20240723|09:39:11.208606|S|100|14.61|0|100
C|TSLL|20240723|09:39:12.823201|S|100|14.62|0|100
C|TSLL|20240723|09:39:12.824867|S|100|14.63|0|100
C|TSLL|20240723|09:39:13.192403|S|27|14.62|0|27
C|TSLL|20240723|09:39:15.493826|S|100|14.64|0|100
C|TSLL|20240723|09:39:15.581409|S|100|14.64|0|100
C|TSLL|20240723|09:39:15.581553|S|100|14.64|0|100
C|TSLL|20240723|09:39:30.032079|S|14|14.62|0|14
C|TSLL|20240723|09:39:30.032093|S|6|14.62|0|6
C|TSLL|20240723|09:39:30.032286|S|20|14.62|0|20
C|TSLL|20240723|09:39:30.032295|S|9|14.62|0|9
C|TSLL|20240723|09:39:30.032332|S|2|14.62|0|2
C|TSLL|20240723|09:39:30.032341|S|4|14.62|0|4
C|TSLL|20240723|09:39:30.032389|S|1|14.62|0|1
C|TSLL|20240723|09:39:32.648323|S|100|14.62|0|100
C|TSLL|20240723|09:39:33.170480|S|100|14.6|0|100
C|TSLL|20240723|09:39:38.947482|S|100|14.6|0|100
C|TSLL|20240723|09:39:39.476787|S|100|14.63|0|100
C|TSLL|20240723|09:39:49.194580|S|100|14.63|0|100
C|TSLL|20240723|09:40:01.968253|S|100|14.66|0|100
C|TSLL|20240723|09:40:01.995554|S|100|14.65|0|100
C|TSLL|20240723|09:40:02.073853|S|389|14.65|0|389
C|TSLL|20240723|09:40:17.973668|S|1000|14.68|0|1000
C|TSLL|20240723|09:40:18.110418|S|95|14.68|0|95
C|TSLL|20240723|09:40:20.455857|S|100|14.66|0|100
C|TSLL|20240723|09:40:29.945400|S|100|14.63|0|100
C|TSLL|20240723|09:40:36.836974|S|100|14.65|0|100
C|TSLL|20240723|09:40:43.711290|S|53|14.62|0|53
C|TSLL|20240723|09:40:43.954365|S|100|14.62|0|100
C|TSLL|20240723|09:40:47.648493|S|100|14.6|0|100
C|TSLL|20240723|09:40:50.605582|S|100|14.59|0|100
C|TSLL|20240723|09:41:05.417127|S|100|14.39|0|100
C|TSLL|20240723|09:41:05.417271|S|100|14.39|0|100
C|TSLL|20240723|09:41:05.417381|S|100|14.39|0|100
C|TSLL|20240723|09:41:05.419725|S|51|14.39|0|51
C|TSLL|20240723|09:41:08.589001|S|100|14.39|0|100
C|TSLL|20240723|09:41:14.411841|S|100|14.44|0|100
C|TSLL|20240723|09:41:16.471033|S|100|14.48|0|100
C|TSLL|20240723|09:41:18.356437|S|100|14.5|0|100
C|TSLL|20240723|09:41:20.165228|S|90|14.51|0|90
C|TSLL|20240723|09:41:31.569517|S|100|14.5|0|100
C|TSLL|20240723|09:41:33.889379|S|97|14.49|0|97
C|TSLL|20240723|09:41:39.931099|S|100|14.51|0|100
C|TSLL|20240723|09:41:40.865404|S|100|14.5|0|100
C|TSLL|20240723|09:41:47.356177|S|100|14.48|0|100
C|TSLL|20240723|09:41:52.210517|S|100|14.48|0|100
C|TSLL|20240723|09:41:54.431957|S|100|14.46|0|100
C|TSLL|20240723|09:42:29.374924|S|100|14.52|0|100
C|TSLL|20240723|09:42:29.640514|S|100|14.51|0|100
C|TSLL|20240723|09:42:30.516242|S|1|14.51|0|1
C|TSLL|20240723|09:42:41.642442|S|53|14.48|0|53
C|TSLL|20240723|09:42:52.068256|S|20|14.49|0|20
C|TSLL|20240723|09:43:00.767294|S|100|14.43|0|100
C|TSLL|20240723|09:43:00.874540|S|10|14.43|0|10
C|TSLL|20240723|09:43:03.670828|S|100|14.45|0|100
C|TSLL|20240723|09:43:10.110226|S|2|14.42|0|2
C|TSLL|20240723|09:43:23.127465|S|100|14.42|0|100
C|TSLL|20240723|09:43:24.355492|S|100|14.43|0|100
C|TSLL|20240723|09:43:30.129685|S|100|14.41|0|100
C|TSLL|20240723|09:43:37.905226|S|100|14.39|0|100
C|TSLL|20240723|09:43:38.108376|S|100|14.4|0|100
C|TSLL|20240723|09:43:38.108864|S|100|14.4|0|100
C|TSLL|20240723|09:43:38.176419|S|100|14.4|0|100
C|TSLL|20240723|09:43:46.086254|S|100|14.36|0|100
C|TSLL|20240723|09:43:47.464349|S|100|14.36|0|100
C|TSLL|20240723|09:43:51.425839|S|100|14.36|0|100
C|TSLL|20240723|09:44:04.808168|S|76|14.36|0|76
C|TSLL|20240723|09:44:04.808168|S|24|14.36|0|24
C|TSLL|20240723|09:44:05.613664|S|1|14.37|0|1
C|TSLL|20240723|09:44:12.266394|S|20|14.295|0|20
C|TSLL|20240723|09:44:13.004962|S|20|14.29|0|20
C|TSLL|20240723|09:44:14.081701|S|100|14.25|0|100
C|TSLL|20240723|09:44:16.969091|S|100|14.3|0|100
C|TSLL|20240723|09:44:22.397561|S|100|14.27|0|100
C|TSLL|20240723|09:44:25.633245|S|7|14.265|0|7
C|TSLL|20240723|09:44:34.073273|S|86|14.25|0|86
C|TSLL|20240723|09:44:34.627956|S|100|14.24|0|100
C|TSLL|20240723|09:44:39.319388|S|100|14.23|0|100
C|TSLL|20240723|09:44:39.989648|S|100|14.23|0|100
C|TSLL|20240723|09:44:42.650537|S|100|14.21|0|100
C|TSLL|20240723|09:44:42.650777|S|100|14.21|0|100
C|TSLL|20240723|09:44:42.660027|S|100|14.21|0|100
C|TSLL|20240723|09:44:45.537743|S|100|14.19|0|100
C|TSLL|20240723|09:44:59.410736|S|100|14.18|0|100
C|TSLL|20240723|09:45:00.570856|S|92|14.18|0|92
C|TSLL|20240723|09:45:03.151020|S|100|14.18|0|100
C|TSLL|20240723|09:45:04.696556|S|100|14.2|0|100
C|TSLL|20240723|09:45:08.780285|S|100|14.2|0|100
C|TSLL|20240723|09:45:10.593726|S|100|14.25|0|100
C|TSLL|20240723|09:45:17.686389|S|25|14.23|0|25
C|TSLL|20240723|09:45:20.634247|S|100|14.22|0|100
C|TSLL|20240723|09:45:38.273257|S|100|14.25|0|100
C|TSLL|20240723|09:45:43.945753|S|13|14.22|0|13
C|TSLL|20240723|09:45:44.427548|S|100|14.24|0|100
C|TSLL|20240723|09:45:45.339879|S|100|14.24|0|100
C|TSLL|20240723|09:45:47.694228|S|1|14.23|0|1
C|TSLL|20240723|09:46:09.420204|S|1|14.18|0|1
C|TSLL|20240723|09:46:10.792186|S|100|14.17|0|100
C|TSLL|20240723|09:46:16.497968|S|100|14.21|0|100
C|TSLL|20240723|09:46:17.432969|S|63|14.2|0|63
C|TSLL|20240723|09:46:20.490580|S|100|14.23|0|100
C|TSLL|20240723|09:46:22.009004|S|100|14.21|0|100
C|TSLL|20240723|09:46:22.009142|S|100|14.21|0|100
C|TSLL|20240723|09:46:22.009250|S|100|14.21|0|100
C|TSLL|20240723|09:46:22.009381|S|100|14.21|0|100
C|TSLL|20240723|09:46:25.013087|S|100|14.21|0|100
C|TSLL|20240723|09:46:40.550707|S|100|14.21|0|100
C|TSLL|20240723|09:46:49.239629|S|74|14.2|0|74
C|TSLL|20240723|09:46:53.106863|S|150|14.19|0|150
C|TSLL|20240723|09:46:56.692400|S|50|14.17|0|50
C|TSLL|20240723|09:46:57.700705|S|50|14.16|0|50
C|TSLL|20240723|09:47:01.026960|S|100|14.11|0|100
C|TSLL|20240723|09:47:05.983769|S|180|14.2|0|180
C|TSLL|20240723|09:47:15.925711|S|198|14.15|0|198
C|TSLL|20240723|09:47:41.641410|S|25|14.17|0|25
C|TSLL|20240723|09:47:50.298252|S|100|14.15|0|100
C|TSLL|20240723|09:47:50.298252|S|900|14.15|0|900
C|TSLL|20240723|09:47:50.721230|S|200|14.15|0|200
C|TSLL|20240723|09:47:50.721359|S|15|14.15|0|15
C|TSLL|20240723|09:48:14.248827|S|100|14.14|0|100
C|TSLL|20240723|09:48:15.965751|S|126|14.13|0|126
C|TSLL|20240723|09:48:24.026758|S|200|14.18|0|200
C|TSLL|20240723|09:48:24.305736|S|100|14.18|0|100
C|TSLL|20240723|09:48:25.790238|S|100|14.2|0|100
C|TSLL|20240723|09:48:27.141204|S|69|14.19|0|69
C|TSLL|20240723|09:48:41.738834|S|100|14.25|0|100
C|TSLL|20240723|09:48:43.082899|S|235|14.25|0|235
C|TSLL|20240723|09:48:56.929438|S|100|14.25|0|100
C|TSLL|20240723|09:49:01.527192|S|18|14.24|0|18
C|TSLL|20240723|09:49:24.585484|S|300|14.25|0|300
C|TSLL|20240723|09:49:26.363450|S|100|14.23|0|100
C|TSLL|20240723|09:49:30.864373|S|10|14.255|0|10
C|TSLL|20240723|09:49:42.333097|S|200|14.21|0|200
C|TSLL|20240723|09:49:43.840837|S|297|14.21|0|297
C|TSLL|20240723|09:49:43.848744|S|88|14.22|0|88
C|TSLL|20240723|09:49:43.848744|S|653|14.22|0|653
C|TSLL|20240723|09:49:47.529171|S|300|14.23|0|300
C|TSLL|20240723|09:49:47.529314|S|100|14.23|0|100
C|TSLL|20240723|09:49:51.745942|S|1|14.25|0|1
C|TSLL|20240723|09:49:51.745942|S|1|14.25|0|1
C|TSLL|20240723|09:49:54.921992|S|100|14.27|0|100
C|TSLL|20240723|09:49:58.222840|S|300|14.24|0|300
C|TSLL|20240723|09:49:58.229872|S|300|14.24|0|300
C|TSLL|20240723|09:50:01.185992|S|200|14.23|0|200
C|TSLL|20240723|09:50:01.187631|S|100|14.23|0|100
C|TSLL|20240723|09:50:01.188139|S|100|14.23|0|100
C|TSLL|20240723|09:50:01.188185|S|100|14.23|0|100
C|TSLL|20240723|09:50:01.410807|S|10|14.23|0|10
C|TSLL|20240723|09:50:08.389408|S|25|14.22|0|25
C|TSLL|20240723|09:50:31.257164|S|900|14.19|0|900
C|TSLL|20240723|09:50:33.972228|S|94|14.2|0|94
C|TSLL|20240723|09:50:44.815142|S|270|14.2|0|270
C|TSLL|20240723|09:50:56.804836|S|3|14.18|0|3
C|TSLL|20240723|09:50:57.667171|S|296|14.18|0|296
C|TSLL|20240723|09:51:02.517083|S|100|14.15|0|100
C|TSLL|20240723|09:51:06.549597|S|8|14.15|0|8
C|TSLL|20240723|09:51:06.579702|S|192|14.15|0|192
C|TSLL|20240723|09:51:07.706926|S|2|14.12|0|2
C|TSLL|20240723|09:51:28.565771|S|110|14.14|0|110
C|TSLL|20240723|09:51:51.194521|S|220|14.15|0|220
C|TSLL|20240723|09:51:51.194521|S|80|14.15|0|80
C|TSLL|20240723|09:51:52.229959|S|300|14.15|0|300
C|TSLL|20240723|09:51:54.863021|S|4|14.14|0|4
C|TSLL|20240723|09:51:55.651195|S|50|14.14|0|50
C|TSLL|20240723|09:51:55.656544|S|100|14.14|0|100
C|TSLL|20240723|09:51:57.098659|S|146|14.11|0|146
C|TSLL|20240723|09:51:57.336853|S|100|14.07|0|100
C|TSLL|20240723|09:51:57.515506|S|3|14.06|0|3
C|TSLL|20240723|09:51:57.787921|S|17|14.07|0|17
C|TSLL|20240723|09:52:00.352834|S|2|14.07|0|2
C|TSLL|20240723|09:52:00.670083|S|300|14.07|0|300
C|TSLL|20240723|09:52:00.773115|S|200|14.07|0|200
C|TSLL|20240723|09:52:02.007861|S|100|14.07|0|100
C|TSLL|20240723|09:52:02.007948|S|200|14.07|0|200
C|TSLL|20240723|09:52:06.515079|S|26|14.05|0|26
C|TSLL|20240723|09:52:06.894555|S|50|14.05|0|50
C|TSLL|20240723|09:52:07.748728|S|100|14.03|0|100
C|TSLL|20240723|09:52:09.581228|S|115|14.01|0|115
C|TSLL|20240723|09:52:09.581228|S|85|14.01|0|85
C|TSLL|20240723|09:52:09.826763|S|300|14.01|0|300
C|TSLL|20240723|09:52:10.061470|S|100|14.03|0|100
C|TSLL|20240723|09:52:10.130450|S|300|14.02|0|300
C|TSLL|20240723|09:52:10.131497|S|300|14.02|0|300
C|TSLL|20240723|09:52:10.484694|S|300|14.02|0|300
C|TSLL|20240723|09:52:14.708468|S|200|14.04|0|200
C|TSLL|20240723|09:52:17.440658|S|300|14.01|0|300
C|TSLL|20240723|09:52:20.090009|S|900|13.98|0|900
C|TSLL|20240723|09:52:26.688388|S|200|14.02|0|200
C|TSLL|20240723|09:52:26.688388|S|100|14.02|0|100
C|TSLL|20240723|09:52:26.992872|S|100|14.01|0|100
C|TSLL|20240723|09:52:27.755579|S|100|13.98|0|100
C|TSLL|20240723|09:52:30.885067|S|5|13.98|0|5
C|TSLL|20240723|09:52:36.058275|S|199|13.99|0|199
C|TSLL|20240723|09:52:49.752009|S|20|14.02|0|20
C|TSLL|20240723|09:52:53.068289|S|280|14.01|0|280
C|TSLL|20240723|09:52:54.290919|S|10|14.01|0|10
C|TSLL|20240723|09:53:04.712452|S|238|14|0|238
C|TSLL|20240723|09:53:12.686050|S|25|14.02|0|25
C|TSLL|20240723|09:53:12.807792|S|75|14.02|0|75
C|TSLL|20240723|09:53:12.807792|S|25|14.02|0|25
C|TSLL|20240723|09:53:17.470012|S|25|13.99|0|25
C|TSLL|20240723|09:53:33.600065|S|100|14.02|0|100
C|TSLL|20240723|09:53:33.844955|S|100|14.03|0|100
C|TSLL|20240723|09:53:54.631268|S|26|13.99|0|26
C|TSLL|20240723|09:53:54.812408|S|50|13.99|0|50
C|TSLL|20240723|09:53:55.365618|S|900|13.99|0|900
C|TSLL|20240723|09:53:55.365618|S|69|13.99|0|69
C|TSLL|20240723|09:54:13.176826|S|100|14|0|100
C|TSLL|20240723|09:54:13.176840|S|95|14|0|95
C|TSLL|20240723|09:54:14.594066|S|144|13.99|0|144
C|TSLL|20240723|09:55:03.699740|S|340|14.04|0|340
C|TSLL|20240723|09:55:21.148407|S|15|14.02|0|15
C|TSLL|20240723|09:55:34.035576|S|5|14.03|0|5
C|TSLL|20240723|09:55:35.364427|S|100|14.03|0|100
C|TSLL|20240723|09:55:35.364440|S|70|14.03|0|70
C|TSLL|20240723|09:55:58.171062|S|70|14.04|0|70
C|TSLL|20240723|09:56:29.397595|S|295|14.09|0|295
C|TSLL|20240723|09:56:41.863347|S|99|14.14|0|99
C|TSLL|20240723|09:57:01.447705|S|50|14.09|0|50
C|TSLL|20240723|09:57:25.485683|S|100|14.09|0|100
C|TSLL|20240723|09:57:25.485788|S|100|14.09|0|100
C|TSLL|20240723|09:57:37.522861|S|100|14.08|0|100
C|TSLL|20240723|09:57:48.071725|S|5|14.05|0|5
C|TSLL|20240723|09:58:19.876541|S|280|14.07|0|280
C|TSLL|20240723|09:58:22.797217|S|165|14.05|0|165
C|TSLL|20240723|09:58:25.515791|S|28|14.06|0|28
C|TSLL|20240723|09:58:25.516429|S|72|14.06|0|72
C|TSLL|20240723|09:58:25.516430|S|28|14.06|0|28
C|TSLL|20240723|09:58:53.901949|S|972|14.07|0|972
C|TSLL|20240723|09:59:07.457836|S|28|14.05|0|28
C|TSLL|20240723|09:59:16.497118|S|28|14.03|0|28
C|TSLL|20240723|09:59:36.376735|S|200|14.04|0|200
C|TSLL|20240723|09:59:45.556276|S|900|14.05|0|900
C|TSLL|20240723|09:59:59.751362|S|300|14.05|0|300
C|TSLL|20240723|10:00:23.026288|S|84|14.06|0|84
C|TSLL|20240723|10:00:23.026310|S|48|14.06|0|48
C|TSLL|20240723|10:01:20.348791|S|900|14.04|0|900
C|TSLL|20240723|10:01:33.419298|S|300|14.06|0|300
C|TSLL|20240723|10:01:41.443264|S|900|14.01|0|900
C|TSLL|20240723|10:01:56.266705|S|300|14.04|0|300
C|TSLL|20240723|10:02:05.655941|S|100|14.01|0|100
C|TSLL|20240723|10:02:11.649949|S|60|14.01|0|60
C|TSLL|20240723|10:02:17.344462|S|1|14.025|0|1
C|TSLL|20240723|10:02:19.724996|S|99|14|0|99
C|TSLL|20240723|10:02:36.597247|S|38|13.95|0|38
C|TSLL|20240723|10:02:39.688172|S|287|13.95|0|287
C|TSLL|20240723|10:02:50.966645|S|300|13.96|0|300
C|TSLL|20240723|10:02:59.349365|S|100|13.93|0|100
C|TSLL|20240723|10:02:59.349375|S|100|13.93|0|100
C|TSLL|20240723|10:02:59.349500|S|100|13.93|0|100
C|TSLL|20240723|10:03:00.445858|S|300|13.93|0|300
C|TSLL|20240723|10:03:07.731624|S|100|13.92|0|100
C|TSLL|20240723|10:03:11.968629|S|100|13.92|0|100
C|TSLL|20240723|10:03:13.022554|S|200|13.91|0|200
C|TSLL|20240723|10:03:34.251671|S|200|13.9|0|200
C|TSLL|20240723|10:03:44.828096|S|100|13.86|0|100
C|TSLL|20240723|10:03:47.058495|S|69|13.88|0|69
C|TSLL|20240723|10:03:47.058661|S|31|13.88|0|31
C|TSLL|20240723|10:04:04.866848|S|900|13.97|0|900
C|TSLL|20240723|10:04:09.822466|S|300|13.96|0|300
C|TSLL|20240723|10:04:09.822481|S|310|13.96|0|310
C|TSLL|20240723|10:04:09.822573|S|290|13.96|0|290
C|TSLL|20240723|10:04:37.103770|S|16|14.03|0|16
C|TSLL|20240723|10:04:58.813564|S|100|13.97|0|100
C|TSLL|20240723|10:05:22.758700|S|100|14.01|0|100
C|TSLL|20240723|10:05:30.087106|S|400|14|0|400
C|TSLL|20240723|10:05:37.820364|S|400|14.02|0|400
C|TSLL|20240723|10:05:40.793688|S|100|14.01|0|100
C|TSLL|20240723|10:05:40.793688|S|300|14.01|0|300
C|TSLL|20240723|10:05:42.423273|S|300|14|0|300
C|TSLL|20240723|10:06:29.284497|S|900|13.93|0|900
C|TSLL|20240723|10:07:19.067059|S|7|13.95|0|7
C|TSLL|20240723|10:07:38.280238|S|274|13.93|0|274
C|TSLL|20240723|10:07:38.280259|S|226|13.93|0|226
C|TSLL|20240723|10:07:55.910009|S|118|13.94|0|118
C|TSLL|20240723|10:08:09.945173|S|100|13.98|0|100
C|TSLL|20240723|10:08:09.945191|S|100|13.98|0|100
C|TSLL|20240723|10:08:09.945205|S|100|13.98|0|100
C|TSLL|20240723|10:08:10.203261|S|235|13.98|0|235
C|TSLL|20240723|10:08:10.539870|S|65|13.98|0|65
C|TSLL|20240723|10:08:14.240743|S|900|13.97|0|900
C|TSLL|20240723|10:08:55.088223|S|130|13.98|0|130
C|TSLL|20240723|10:09:14.846242|S|47|13.95|0|47
C|TSLL|20240723|10:09:14.846266|S|153|13.95|0|153
C|TSLL|20240723|10:09:33.013265|S|298|13.94|0|298
C|TSLL|20240723|10:10:25.432047|S|157|14|0|157
C|TSLL|20240723|10:10:25.432065|S|39|14|0|39
C|TSLL|20240723|10:10:25.432066|S|100|14|0|100
C|TSLL|20240723|10:10:25.432365|S|100|14|0|100
C|TSLL|20240723|10:10:25.432373|S|104|14|0|104
C|TSLL|20240723|10:10:25.450624|S|20|14|0|20
C|TSLL|20240723|10:10:42.457014|S|200|14.01|0|200
C|TSLL|20240723|10:10:42.457036|S|200|14.01|0|200
C|TSLL|20240723|10:10:45.099914|S|411|14.01|0|411
C|TSLL|20240723|10:11:57.031139|S|160|13.96|0|160
C|TSLL|20240723|10:12:36.348975|S|400|13.89|0|400
C|TSLL|20240723|10:12:36.349091|S|200|13.89|0|200
C|TSLL|20240723|10:12:36.349104|S|200|13.89|0|200
C|TSLL|20240723|10:12:36.349163|S|200|13.89|0|200
C|TSLL|20240723|10:12:36.349163|S|200|13.89|0|200
C|TSLL|20240723|10:12:36.349206|S|200|13.89|0|200
C|TSLL|20240723|10:12:40.932440|S|100|13.89|0|100
C|TSLL|20240723|10:12:59.398271|S|168|13.91|0|168
C|TSLL|20240723|10:13:06.433621|S|11|13.89|0|11
C|TSLL|20240723|10:13:15.934644|S|100|13.89|0|100
C|TSLL|20240723|10:13:15.934684|S|104|13.89|0|104
C|TSLL|20240723|10:13:15.934792|S|100|13.89|0|100
C|TSLL|20240723|10:13:20.379272|S|100|13.88|0|100
C|TSLL|20240723|10:13:20.388415|S|100|13.88|0|100
C|TSLL|20240723|10:13:23.786093|S|96|13.88|0|96
C|TSLL|20240723|10:13:27.170523|S|5|13.91|0|5
C|TSLL|20240723|10:13:54.406607|S|50|13.89|0|50
C|TSLL|20240723|10:14:00.896157|S|80|13.88|0|80
C|TSLL|20240723|10:14:10.350975|S|600|13.9|0|600
C|TSLL|20240723|10:14:36.949676|S|3|13.94|0|3
C|TSLL|20240723|10:14:38.600985|S|13|13.93|0|13
C|TSLL|20240723|10:14:50.397102|S|100|13.91|0|100
C|TSLL|20240723|10:14:54.964396|S|500|13.91|0|500
C|TSLL|20240723|10:14:57.582250|S|600|13.9|0|600
C|TSLL|20240723|10:15:40.487194|S|100|13.92|0|100
C|TSLL|20240723|10:15:40.487222|S|100|13.92|0|100
C|TSLL|20240723|10:15:57.770219|S|114|13.89|0|114
C|TSLL|20240723|10:15:59.979005|S|5|13.86|0|5
C|TSLL|20240723|10:16:07.703705|S|100|13.92|0|100
C|TSLL|20240723|10:16:12.532356|S|100|13.92|0|100
C|TSLL|20240723|10:16:12.532376|S|417|13.92|0|417
C|TSLL|20240723|10:16:31.354594|S|2|13.96|0|2
C|TSLL|20240723|10:16:48.492922|S|100|13.95|0|100
C|TSLL|20240723|10:16:56.274507|S|200|13.92|0|200
C|TSLL|20240723|10:16:58.367175|S|200|13.92|0|200
C|TSLL|20240723|10:17:48.301216|S|2|13.97|0|2
C|TSLL|20240723|10:17:55.095885|S|100|13.96|0|100
C|TSLL|20240723|10:18:26.886303|S|1|13.96|0|1
C|TSLL|20240723|10:18:27.174496|S|2|13.96|0|2
C|TSLL|20240723|10:18:29.302995|S|100|13.95|0|100
C|TSLL|20240723|10:18:29.303017|S|100|13.95|0|100
C|TSLL|20240723|10:18:29.303047|S|100|13.95|0|100
C|TSLL|20240723|10:18:29.303056|S|22|13.95|0|22
C|TSLL|20240723|10:18:29.451157|S|100|13.95|0|100
C|TSLL|20240723|10:18:29.451194|S|225|13.95|0|225
C|TSLL|20240723|10:18:57.386785|S|315|13.95|0|315
C|TSLL|20240723|10:20:52.123669|S|35|14|0|35
C|TSLL|20240723|10:21:07.853126|S|900|14.02|0|900
C|TSLL|20240723|10:22:10.202801|S|100|13.97|0|100
C|TSLL|20240723|10:22:34.747275|S|400|13.93|0|400
C|TSLL|20240723|10:22:34.747383|S|400|13.93|0|400
C|TSLL|20240723|10:22:36.581753|S|900|13.92|0|900
C|TSLL|20240723|10:22:36.581753|S|100|13.92|0|100
C|TSLL|20240723|10:22:37.588582|S|800|13.92|0|800
C|TSLL|20240723|10:22:37.589717|S|400|13.92|0|400
C|TSLL|20240723|10:22:38.304818|S|400|13.92|0|400
C|TSLL|20240723|10:22:38.304914|S|400|13.92|0|400
C|TSLL|20240723|10:22:42.562870|S|100|13.92|0|100
C|TSLL|20240723|10:22:42.562885|S|200|13.92|0|200
C|TSLL|20240723|10:22:43.114931|S|2|13.93|0|2
C|TSLL|20240723|10:22:55.559720|S|600|13.98|0|600
C|TSLL|20240723|10:22:57.691516|S|800|13.96|0|800
C|TSLL|20240723|10:22:57.691679|S|394|13.96|0|394
C|TSLL|20240723|10:23:14.827148|S|100|13.92|0|100
C|TSLL|20240723|10:23:14.827166|S|300|13.92|0|300
C|TSLL|20240723|10:24:00.764995|S|100|13.9|0|100
C|TSLL|20240723|10:24:39.080519|S|100|13.87|0|100
C|TSLL|20240723|10:24:40.554885|S|46|13.88|0|46
C|TSLL|20240723|10:25:06.130064|S|1|13.92|0|1
C|TSLL|20240723|10:26:04.847766|S|200|13.98|0|200
C|TSLL|20240723|10:26:30.603462|S|15|13.995|0|15
C|TSLL|20240723|10:27:35.375940|S|380|14.01|0|380
C|TSLL|20240723|10:27:50.158587|S|164|14.02|0|164
C|TSLL|20240723|10:28:41.875157|S|200|13.99|0|200
C|TSLL|20240723|10:28:41.875173|S|95|13.99|0|95
C|TSLL|20240723|10:28:41.875191|S|96|13.99|0|96
C|TSLL|20240723|10:28:55.239032|S|16|14.04|0|16
C|TSLL|20240723|10:29:23.515602|S|100|14.02|0|100
C|TSLL|20240723|10:29:37.995408|S|100|14.02|0|100
C|TSLL|20240723|10:29:45.181164|S|610|13.99|0|610
C|TSLL|20240723|10:30:09.754561|S|10|14.01|0|10
C|TSLL|20240723|10:30:25.898331|S|800|14.02|0|800
C|TSLL|20240723|10:30:48.624570|S|90|13.96|0|90
C|TSLL|20240723|10:30:48.624587|S|80|13.96|0|80
C|TSLL|20240723|10:31:05.686540|S|603|13.98|0|603
C|TSLL|20240723|10:32:19.777510|S|9|14.01|0|9
C|TSLL|20240723|10:32:29.646439|S|900|14.04|0|900
C|TSLL|20240723|10:33:01.927172|S|55|14.02|0|55
C|TSLL|20240723|10:34:19.355816|S|502|14|0|502
C|TSLL|20240723|10:35:22.020626|S|900|14.04|0|900
C|TSLL|20240723|10:35:47.973438|S|88|14|0|88
C|TSLL|20240723|10:36:08.451212|S|900|14.03|0|900
C|TSLL|20240723|10:36:30.436732|S|2|14.02|0|2
C|TSLL|20240723|10:36:42.013497|S|300|14.03|0|300
C|TSLL|20240723|10:36:50.255886|S|100|14.01|0|100
C|TSLL|20240723|10:36:55.332197|S|100|14.02|0|100
C|TSLL|20240723|10:38:13.509008|S|5|13.99|0|5
C|TSLL|20240723|10:38:13.777178|S|100|13.99|0|100
C|TSLL|20240723|10:38:40.816142|S|2|13.98|0|2
C|TSLL|20240723|10:38:54.762247|S|135|13.94|0|135
C|TSLL|20240723|10:39:00.144366|S|450|13.93|0|450
C|TSLL|20240723|10:39:00.144388|S|350|13.93|0|350
C|TSLL|20240723|10:39:57.224622|S|200|13.945|0|200
C|TSLL|20240723|10:41:00.420521|S|100|13.91|0|100
C|TSLL|20240723|10:41:10.909464|S|7|13.89|0|7
C|TSLL|20240723|10:41:10.909601|S|3|13.89|0|3
C|TSLL|20240723|10:41:10.909611|S|1|13.89|0|1
C|TSLL|20240723|10:41:10.909648|S|1|13.89|0|1
C|TSLL|20240723|10:41:11.631400|S|100|13.89|0|100
C|TSLL|20240723|10:41:32.888481|S|594|13.92|0|594
C|TSLL|20240723|10:41:35.610686|S|100|13.93|0|100
C|TSLL|20240723|10:41:47.820396|S|2|13.96|0|2
C|TSLL|20240723|10:41:50.078044|S|100|13.95|0|100
C|TSLL|20240723|10:41:50.427407|S|1|13.95|0|1
C|TSLL|20240723|10:41:50.427456|S|99|13.95|0|99
C|TSLL|20240723|10:41:50.427473|S|100|13.95|0|100
C|TSLL|20240723|10:42:01.089310|S|100|13.95|0|100
C|TSLL|20240723|10:42:11.035572|S|200|13.97|0|200
C|TSLL|20240723|10:42:18.071854|S|5|13.99|0|5
C|TSLL|20240723|10:42:18.071892|S|2|13.99|0|2
C|TSLL|20240723|10:42:18.071901|S|1|13.99|0|1
C|TSLL|20240723|10:42:21.510884|S|100|14.01|0|100
C|TSLL|20240723|10:42:22.891224|S|40|13.99|0|40
C|TSLL|20240723|10:42:29.039406|S|300|14|0|300
C|TSLL|20240723|10:42:41.175061|S|400|14.02|0|400
C|TSLL|20240723|10:43:31.861154|S|100|14|0|100
C|TSLL|20240723|10:43:42.302877|S|269|14|0|269
C|TSLL|20240723|10:45:26.282012|S|90|13.92|0|90
C|TSLL|20240723|10:45:31.792535|S|36|13.91|0|36
C|TSLL|20240723|10:45:48.506428|S|180|13.82|0|180
C|TSLL|20240723|10:45:49.217290|S|400|13.82|0|400
C|TSLL|20240723|10:45:49.991303|S|800|13.83|0|800
C|TSLL|20240723|10:45:51.700027|S|80|13.82|0|80
C|TSLL|20240723|10:45:57.268890|S|300|13.84|0|300
C|TSLL|20240723|10:45:57.268890|S|80|13.84|0|80
C|TSLL|20240723|10:45:57.268890|S|300|13.84|0|300
C|TSLL|20240723|10:46:13.201013|S|10|13.8|0|10
C|TSLL|20240723|10:46:15.213268|S|90|13.78|0|90
C|TSLL|20240723|10:46:15.297387|S|22|13.79|0|22
C|TSLL|20240723|10:46:15.297401|S|22|13.79|0|22
C|TSLL|20240723|10:46:16.795358|S|800|13.77|0|800
C|TSLL|20240723|10:46:16.866172|S|22|13.77|0|22
C|TSLL|20240723|10:46:16.992460|S|22|13.77|0|22
C|TSLL|20240723|10:46:17.021937|S|800|13.77|0|800
C|TSLL|20240723|10:46:26.106766|S|22|13.8|0|22
C|TSLL|20240723|10:47:56.907995|S|800|13.74|0|800
C|TSLL|20240723|10:48:00.027181|S|22|13.73|0|22
C|TSLL|20240723|10:48:00.027232|S|22|13.73|0|22
C|TSLL|20240723|10:48:00.027273|S|22|13.73|0|22
C|TSLL|20240723|10:48:00.027289|S|734|13.73|0|734
C|TSLL|20240723|10:48:01.209513|S|358|13.73|0|358
C|TSLL|20240723|10:48:08.478312|S|400|13.75|0|400
C|TSLL|20240723|10:48:26.761873|S|20|13.75|0|20
C|TSLL|20240723|10:48:28.555749|S|44|13.75|0|44
C|TSLL|20240723|10:48:28.555781|S|22|13.75|0|22
C|TSLL|20240723|10:48:28.555781|S|734|13.75|0|734
C|TSLL|20240723|10:48:48.047821|S|10|13.76|0|10
C|TSLL|20240723|10:48:55.474003|S|5300|13.75|0|5300
C|TSLL|20240723|10:48:55.474004|S|100|13.75|0|100
C|TSLL|20240723|10:48:55.474004|S|900|13.75|0|900
C|TSLL|20240723|10:48:55.474005|S|100|13.75|0|100
C|TSLL|20240723|10:48:55.474653|S|100|13.75|0|100
C|TSLL|20240723|10:48:55.475003|S|900|13.75|0|900
C|TSLL|20240723|10:49:05.000746|S|22|13.73|0|22
C|TSLL|20240723|10:49:05.650812|S|22|13.73|0|22
C|TSLL|20240723|10:49:05.650875|S|778|13.73|0|778
C|TSLL|20240723|10:49:05.901511|S|100|13.72|0|100
C|TSLL|20240723|10:49:43.663974|S|400|13.74|0|400
C|TSLL|20240723|10:49:51.065200|S|316|13.73|0|316
C|TSLL|20240723|10:50:07.027395|S|6|13.72|0|6
C|TSLL|20240723|10:50:07.225880|S|700|13.73|0|700
C|TSLL|20240723|10:50:27.804564|S|100|13.7|0|100
C|TSLL|20240723|10:50:32.735663|S|70|13.73|0|70
C|TSLL|20240723|10:50:33.611825|S|700|13.73|0|700
C|TSLL|20240723|10:50:34.414510|S|15|13.73|0|15
C|TSLL|20240723|10:50:48.615988|S|100|13.72|0|100
C|TSLL|20240723|10:50:52.804240|S|38|13.7|0|38
C|TSLL|20240723|10:51:05.750049|S|79|13.71|0|79
C|TSLL|20240723|10:51:08.226982|S|68|13.72|0|68
C|TSLL|20240723|10:51:12.350234|S|35|13.72|0|35
C|TSLL|20240723|10:51:51.224832|S|1|13.68|0|1
C|TSLL|20240723|10:51:52.073851|S|140|13.65|0|140
C|TSLL|20240723|10:51:52.075410|S|17|13.65|0|17
C|TSLL|20240723|10:51:59.503693|S|700|13.65|0|700
C|TSLL|20240723|10:52:01.577620|S|90|13.65|0|90
C|TSLL|20240723|10:52:03.242711|S|700|13.65|0|700
C|TSLL|20240723|10:52:04.933058|S|89|13.64|0|89
C|TSLL|20240723|10:52:18.587120|S|411|13.62|0|411
C|TSLL|20240723|10:53:39.377968|S|457|13.66|0|457
C|TSLL|20240723|10:53:56.386238|S|598|13.67|0|598
C|TSLL|20240723|10:53:59.633810|S|5|13.68|0|5
C|TSLL|20240723|10:55:11.567154|S|665|13.64|0|665
C|TSLL|20240723|10:55:11.567217|S|335|13.64|0|335
C|TSLL|20240723|10:55:14.506844|S|1000|13.64|0|1000
C|TSLL|20240723|10:55:21.148414|S|44|13.64|0|44
C|TSLL|20240723|10:55:21.148600|S|621|13.64|0|621
C|TSLL|20240723|10:55:45.105858|S|400|13.67|0|400
C|TSLL|20240723|10:56:13.658179|S|40|13.7|0|40
C|TSLL|20240723|10:56:20.891187|S|700|13.7|0|700
C|TSLL|20240723|10:56:20.894346|S|100|13.7|0|100
C|TSLL|20240723|10:56:20.894346|S|200|13.7|0|200
C|TSLL|20240723|10:56:22.630756|S|5|13.7|0|5
C|TSLL|20240723|10:56:22.807052|S|60|13.7|0|60
C|TSLL|20240723|10:56:22.822144|S|700|13.7|0|700
C|TSLL|20240723|10:56:23.041959|S|900|13.7|0|900
C|TSLL|20240723|10:56:23.890203|S|400|13.7|0|400
C|TSLL|20240723|10:56:36.960829|S|400|13.73|0|400
C|TSLL|20240723|10:56:37.973077|S|500|13.72|0|500
C|TSLL|20240723|10:56:39.889741|S|300|13.72|0|300
C|TSLL|20240723|10:56:39.889741|S|500|13.72|0|500
C|TSLL|20240723|10:56:47.039447|S|566|13.71|0|566
C|TSLL|20240723|10:58:37.993833|S|163|13.73|0|163
C|TSLL|20240723|11:01:08.614035|S|1|13.79|0|1
C|TSLL|20240723|11:02:01.981279|S|12|13.84|0|12
C|TSLL|20240723|11:02:03.871288|S|1|13.83|0|1
C|TSLL|20240723|11:03:26.141312|S|27|13.84|0|27
C|TSLL|20240723|11:04:34.400362|S|20|13.88|0|20
C|TSLL|20240723|11:04:37.558914|S|100|13.87|0|100
C|TSLL|20240723|11:04:50.200157|S|900|13.86|0|900
C|TSLL|20240723|11:05:14.472035|S|7|13.885|0|7
C|TSLL|20240723|11:05:14.472035|S|2|13.885|0|2
C|TSLL|20240723|11:06:20.564540|S|140|13.86|0|140
C|TSLL|20240723|11:06:49.164129|S|90|13.87|0|90
C|TSLL|20240723|11:07:22.916952|S|100|13.88|0|100
C|TSLL|20240723|11:07:22.929769|S|200|13.88|0|200
C|TSLL|20240723|11:07:41.876411|S|1|13.88|0|1
C|TSLL|20240723|11:08:15.969588|S|99|13.91|0|99
C|TSLL|20240723|11:08:33.124929|S|1000|13.94|0|1000
C|TSLL|20240723|11:10:38.091441|S|104|13.94|0|104
C|TSLL|20240723|11:10:38.091442|S|20|13.94|0|20
C|TSLL|20240723|11:10:55.075801|S|225|13.92|0|225
C|TSLL|20240723|11:11:41.785079|S|200|13.94|0|200
C|TSLL|20240723|11:14:05.058289|S|50|13.945|0|50
C|TSLL|20240723|11:15:25.257416|S|100|13.97|0|100
C|TSLL|20240723|11:15:26.258257|S|100|13.97|0|100
C|TSLL|20240723|11:16:05.488386|S|462|13.97|0|462
C|TSLL|20240723|11:17:41.508627|S|22|14|0|22
C|TSLL|20240723|11:19:06.690856|S|300|14.04|0|300
C|TSLL|20240723|11:24:31.220084|S|22|14|0|22
C|TSLL|20240723|11:27:48.403881|S|18|14|0|18
C|TSLL|20240723|11:27:48.403899|S|8|14|0|8
C|TSLL|20240723|11:27:48.403918|S|4|14|0|4
C|TSLL|20240723|11:27:48.403927|S|2|14|0|2
C|TSLL|20240723|11:27:50.058965|S|22|14|0|22
C|TSLL|20240723|11:28:08.148759|S|600|13.98|0|600
C|TSLL|20240723|11:28:32.300828|S|200|13.99|0|200
C|TSLL|20240723|11:28:51.614266|S|100|13.97|0|100
C|TSLL|20240723|11:29:20.217157|S|23|13.98|0|23
C|TSLL|20240723|11:30:09.984454|S|600|13.97|0|600
C|TSLL|20240723|11:30:09.984531|S|11|13.97|0|11
C|TSLL|20240723|11:30:10.844601|S|90|13.97|0|90
C|TSLL|20240723|11:33:30.107911|S|200|13.98|0|200
C|TSLL|20240723|11:33:39.115787|S|49|13.97|0|49
C|TSLL|20240723|11:34:04.433932|S|100|13.96|0|100
C|TSLL|20240723|11:35:11.095923|S|100|13.96|0|100
C|TSLL|20240723|11:36:45.756357|S|68|13.93|0|68
C|TSLL|20240723|11:37:36.892603|S|98|13.89|0|98
C|TSLL|20240723|11:38:24.305712|S|202|13.97|0|202
C|TSLL|20240723|11:39:22.944152|S|370|13.96|0|370
C|TSLL|20240723|11:41:34.805668|S|87|13.95|0|87
C|TSLL|20240723|11:43:06.118424|S|50|14.02|0|50
C|TSLL|20240723|11:43:06.252476|S|100|14.01|0|100
C|TSLL|20240723|11:43:15.822871|S|100|14.03|0|100
C|TSLL|20240723|11:43:27.876042|S|100|14.04|0|100
C|TSLL|20240723|11:43:49.364546|S|58|14.06|0|58
C|TSLL|20240723|11:44:14.596470|S|105|14.06|0|105
C|TSLL|20240723|11:44:45.908350|S|36|14.02|0|36
C|TSLL|20240723|11:46:04.562984|S|278|14.02|0|278
C|TSLL|20240723|11:46:36.031918|S|148|14.05|0|148
C|TSLL|20240723|11:50:01.100115|S|100|14.05|0|100
C|TSLL|20240723|11:51:25.299446|S|332|14.06|0|332
C|TSLL|20240723|11:52:05.261345|S|1|14.04|0|1
C|TSLL|20240723|11:57:13.690725|S|500|13.96|0|500
C|TSLL|20240723|11:57:17.015548|S|400|13.95|0|400
C|TSLL|20240723|11:58:02.313891|S|425|13.99|0|425
C|TSLL|20240723|11:58:12.119393|S|900|14|0|900
C|TSLL|20240723|11:58:12.119405|S|300|14|0|300
C|TSLL|20240723|12:00:20.306191|S|40|13.96|0|40
C|TSLL|20240723|12:00:59.160749|S|100|14.005|0|100
C|TSLL|20240723|12:01:29.484343|S|100|13.94|0|100
C|TSLL|20240723|12:02:15.766005|S|400|13.94|0|400
C|TSLL|20240723|12:05:57.199261|S|100|13.92|0|100
C|TSLL|20240723|12:09:36.727548|S|700|14|0|700
C|TSLL|20240723|12:09:40.542021|S|1|13.99|0|1
C|TSLL|20240723|12:12:11.087610|S|20|13.925|0|20
C|TSLL|20240723|12:12:12.186038|S|20|13.93|0|20
C|TSLL|20240723|12:12:16.520521|S|20|13.93|0|20
C|TSLL|20240723|12:12:17.309656|S|20|13.93|0|20
C|TSLL|20240723|12:12:32.445770|S|100|13.93|0|100
C|TSLL|20240723|12:15:28.532666|S|461|13.92|0|461
C|TSLL|20240723|12:16:56.442320|S|1936|13.855|0|1936
C|TSLL|20240723|12:16:56.442320|S|314|13.855|0|314
C|TSLL|20240723|12:17:24.421245|S|100|13.88|0|100
C|TSLL|20240723|12:19:44.351900|S|2|13.84|0|2
C|TSLL|20240723|12:19:45.141143|S|100|13.84|0|100
C|TSLL|20240723|12:19:45.141332|S|124|13.84|0|124
C|TSLL|20240723|12:20:09.337818|S|308|13.83|0|308
C|TSLL|20240723|12:20:47.078445|S|500|13.84|0|500
C|TSLL|20240723|12:22:48.107209|S|300|13.82|0|300
C|TSLL|20240723|12:23:37.944488|S|330|13.76|0|330
C|TSLL|20240723|12:24:26.481726|S|300|13.76|0|300
C|TSLL|20240723|12:25:22.856245|S|10|13.78|0|10
C|TSLL|20240723|12:26:37.320342|S|900|13.76|0|900
C|TSLL|20240723|12:33:08.886209|S|400|13.79|0|400
C|TSLL|20240723|12:34:17.666083|S|200|13.8|0|200
C|TSLL|20240723|12:34:17.666491|S|1000|13.8|0|1000
C|TSLL|20240723|12:34:54.353464|S|189|13.79|0|189
C|TSLL|20240723|12:35:11.748510|S|31|13.79|0|31
C|TSLL|20240723|12:35:11.748600|S|69|13.79|0|69
C|TSLL|20240723|12:37:00.768974|S|286|13.8|0|286
C|TSLL|20240723|12:37:26.245231|S|188|13.77|0|188
C|TSLL|20240723|12:39:33.323332|S|100|13.77|0|100
C|TSLL|20240723|12:40:33.692887|S|670|13.76|0|670
C|TSLL|20240723|12:41:07.932578|S|1|13.78|0|1
C|TSLL|20240723|12:42:55.884389|S|90|13.8|0|90
C|TSLL|20240723|12:46:21.660289|S|200|13.78|0|200
C|TSLL|20240723|12:46:21.660302|S|100|13.78|0|100
C|TSLL|20240723|12:46:56.692103|S|300|13.78|0|300
C|TSLL|20240723|12:49:55.191435|S|100|13.81|0|100
C|TSLL|20240723|12:49:55.191451|S|75|13.81|0|75
C|TSLL|20240723|12:53:06.722191|S|100|13.73|0|100
C|TSLL|20240723|12:53:06.722191|S|500|13.73|0|500
C|TSLL|20240723|12:55:42.517949|S|40|13.73|0|40
C|TSLL|20240723|12:55:43.444518|S|100|13.73|0|100
C|TSLL|20240723|12:55:44.297499|S|163|13.73|0|163
C|TSLL|20240723|12:56:16.291442|S|44|13.7|0|44
C|TSLL|20240723|12:57:24.474322|S|100|13.67|0|100
C|TSLL|20240723|12:57:24.474336|S|100|13.67|0|100
C|TSLL|20240723|12:57:24.474435|S|100|13.67|0|100
C|TSLL|20240723|12:57:24.640681|S|500|13.67|0|500
C|TSLL|20240723|12:57:44.457141|S|500|13.66|0|500
C|TSLL|20240723|12:57:44.457409|S|58|13.66|0|58
C|TSLL|20240723|12:57:55.605869|S|10|13.67|0|10
C|TSLL|20240723|12:58:00.380347|S|532|13.67|0|532
C|TSLL|20240723|12:59:43.850999|S|180|13.73|0|180
C|TSLL|20240723|12:59:43.851023|S|400|13.73|0|400
C|TSLL|20240723|12:59:43.851024|S|493|13.73|0|493
C|TSLL|20240723|13:01:06.786492|S|400|13.78|0|400
C|TSLL|20240723|13:01:11.944349|S|100|13.77|0|100
C|TSLL|20240723|13:02:04.540414|S|500|13.81|0|500
C|TSLL|20240723|13:02:04.540532|S|90|13.81|0|90
C|TSLL|20240723|13:02:04.540644|S|90|13.81|0|90
C|TSLL|20240723|13:02:37.440411|S|96|13.78|0|96
C|TSLL|20240723|13:03:17.165561|S|100|13.79|0|100
C|TSLL|20240723|13:03:17.165571|S|30|13.79|0|30
C|TSLL|20240723|13:05:32.389615|S|100|13.77|0|100
C|TSLL|20240723|13:05:36.043097|S|5|13.78|0|5
C|TSLL|20240723|13:05:46.158225|S|100|13.75|0|100
C|TSLL|20240723|13:05:46.158225|S|900|13.75|0|900
C|TSLL|20240723|13:08:19.443993|S|400|13.79|0|400
C|TSLL|20240723|13:11:15.687524|S|900|13.8|0|900
C|TSLL|20240723|13:11:55.781789|S|400|13.73|0|400
C|TSLL|20240723|13:11:56.006955|S|400|13.72|0|400
C|TSLL|20240723|13:12:06.682926|S|71|13.73|0|71
C|TSLL|20240723|13:12:15.013472|S|900|13.68|0|900
C|TSLL|20240723|13:12:15.305545|S|98|13.68|0|98
C|TSLL|20240723|13:13:41.959577|S|255|13.74|0|255
C|TSLL|20240723|13:15:01.828294|S|198|13.82|0|198
C|TSLL|20240723|13:15:50.149492|S|450|13.82|0|450
C|TSLL|20240723|13:15:50.149599|S|450|13.82|0|450
C|TSLL|20240723|13:19:32.645245|S|800|13.82|0|800
C|TSLL|20240723|13:25:05.737487|S|300|13.82|0|300
C|TSLL|20240723|13:25:38.283725|S|394|13.81|0|394
C|TSLL|20240723|13:26:45.406673|S|100|13.85|0|100
C|TSLL|20240723|13:27:00.809726|S|184|13.865|0|184
C|TSLL|20240723|13:31:46.973560|S|44|13.8|0|44
C|TSLL|20240723|13:36:10.024117|S|300|13.82|0|300
C|TSLL|20240723|13:40:02.447716|S|200|13.8|0|200
C|TSLL|20240723|13:40:28.869714|S|100|13.81|0|100
C|TSLL|20240723|13:44:08.463192|S|400|13.77|0|400
C|TSLL|20240723|13:44:41.077120|S|165|13.78|0|165
C|TSLL|20240723|13:45:21.333371|S|100|13.79|0|100
C|TSLL|20240723|13:47:01.051161|S|22|13.82|0|22
C|TSLL|20240723|13:47:01.051174|S|1|13.82|0|1
C|TSLL|20240723|13:52:04.210002|S|22|13.78|0|22
C|TSLL|20240723|13:52:12.467882|S|700|13.79|0|700
C|TSLL|20240723|13:57:30.245060|S|178|13.85|0|178
C|TSLL|20240723|14:04:12.927530|S|30|13.8|0|30
C|TSLL|20240723|14:04:22.723802|S|20|13.81|0|20
C|TSLL|20240723|14:05:20.061130|S|1251|13.8|0|1251
C|TSLL|20240723|14:06:02.321291|S|100|13.83|0|100
C|TSLL|20240723|14:09:58.340020|S|100|13.93|0|100
C|TSLL|20240723|14:09:59.598951|S|100|13.93|0|100
C|TSLL|20240723|14:10:00.600335|S|100|13.93|0|100
C|TSLL|20240723|14:10:19.144440|S|400|13.91|0|400
C|TSLL|20240723|14:10:34.192299|S|400|13.9|0|400
C|TSLL|20240723|14:10:40.371604|S|5|13.91|0|5
C|TSLL|20240723|14:13:03.948106|S|295|13.9|0|295
C|TSLL|20240723|14:13:13.930542|S|5|13.87|0|5
C|TSLL|20240723|14:25:51.110898|S|50|13.83|0|50
C|TSLL|20240723|14:26:03.163543|S|4|13.85|0|4
C|TSLL|20240723|14:26:56.260813|S|700|13.82|0|700
C|TSLL|20240723|14:26:56.260867|S|22|13.82|0|22
C|TSLL|20240723|14:26:56.260926|S|22|13.82|0|22
C|TSLL|20240723|14:26:56.260926|S|478|13.82|0|478
C|TSLL|20240723|14:27:05.749823|S|800|13.81|0|800
C|TSLL|20240723|14:27:06.795885|S|22|13.81|0|22
C|TSLL|20240723|14:27:11.288473|S|1157|13.81|0|1157
C|TSLL|20240723|14:28:42.241866|S|400|13.81|0|400
C|TSLL|20240723|14:33:16.316386|S|22|13.83|0|22
C|TSLL|20240723|14:33:17.469080|S|66|13.83|0|66
C|TSLL|20240723|14:45:26.058051|S|100|13.79|0|100
C|TSLL|20240723|14:45:53.523695|S|47|13.8|0|47
C|TSLL|20240723|14:52:58.008385|S|800|13.86|0|800
C|TSLL|20240723|14:53:34.857025|S|100|13.85|0|100
C|TSLL|20240723|14:53:41.463267|S|100|13.855|0|100
C|TSLL|20240723|14:53:42.464696|S|100|13.855|0|100
C|TSLL|20240723|14:53:43.463103|S|184|13.855|0|184
C|TSLL|20240723|14:54:31.125312|S|100|13.85|0|100
C|TSLL|20240723|14:54:53.274645|S|100|13.84|0|100
C|TSLL|20240723|14:54:53.274664|S|98|13.84|0|98
C|TSLL|20240723|14:54:53.274664|S|59|13.84|0|59
C|TSLL|20240723|14:54:53.274781|S|700|13.84|0|700
C|TSLL|20240723|14:54:55.567150|S|100|13.84|0|100
C|TSLL|20240723|14:55:04.713287|S|700|13.84|0|700
C|TSLL|20240723|14:55:28.908152|S|4|13.83|0|4
C|TSLL|20240723|14:56:40.303185|S|100|13.85|0|100
C|TSLL|20240723|14:56:40.303194|S|100|13.85|0|100
C|TSLL|20240723|15:02:30.980722|S|100|13.87|0|100
C|TSLL|20240723|15:03:01.825098|S|400|13.86|0|400
C|TSLL|20240723|15:03:14.221922|S|1000|13.88|0|1000
C|TSLL|20240723|15:05:01.083775|S|200|13.88|0|200
C|TSLL|20240723|15:06:12.175467|S|79|13.89|0|79
C|TSLL|20240723|15:14:09.281161|S|400|13.93|0|400
C|TSLL|20240723|15:14:35.623244|S|100|13.91|0|100
C|TSLL|20240723|15:14:35.623350|S|122|13.91|0|122
C|TSLL|20240723|15:14:35.623745|S|200|13.91|0|200
C|TSLL|20240723|15:14:35.623877|S|778|13.91|0|778
C|TSLL|20240723|15:14:37.600316|S|257|13.91|0|257
C|TSLL|20240723|15:21:00.108056|S|900|13.88|0|900
C|TSLL|20240723|15:21:00.108057|S|100|13.88|0|100
C|TSLL|20240723|15:22:52.170332|S|20|13.945|0|20
C|TSLL|20240723|15:24:33.592320|S|100|13.98|0|100
C|TSLL|20240723|15:25:15.569609|S|221|14|0|221
C|TSLL|20240723|15:36:21.242157|S|47|13.93|0|47
C|TSLL|20240723|15:37:46.966697|S|13|13.9|0|13
C|TSLL|20240723|15:41:48.870499|S|100|13.88|0|100
C|TSLL|20240723|15:41:51.259299|S|100|13.88|0|100
C|TSLL|20240723|15:41:51.365182|S|20|13.88|0|20
C|TSLL|20240723|15:42:11.595985|S|100|13.84|0|100
C|TSLL|20240723|15:42:11.596004|S|110|13.84|0|110
C|TSLL|20240723|15:42:11.596013|S|100|13.84|0|100
C|TSLL|20240723|15:42:14.338568|S|100|13.84|0|100
C|TSLL|20240723|15:42:25.256287|S|200|13.8|0|200
C|TSLL|20240723|15:42:25.285301|S|100|13.8|0|100
C|TSLL|20240723|15:42:26.580666|S|79|13.79|0|79
C|TSLL|20240723|15:42:48.679057|S|1500|13.8|0|1500
C|TSLL|20240723|15:42:49.385451|S|900|13.79|0|900
C|TSLL|20240723|15:42:50.697330|S|100|13.79|0|100
C|TSLL|20240723|15:42:50.697350|S|100|13.79|0|100
C|TSLL|20240723|15:43:05.232138|S|1400|13.745|0|1400
C|TSLL|20240723|15:43:15.568456|S|100|13.77|0|100
C|TSLL|20240723|15:44:28.603787|S|100|13.8|0|100
C|TSLL|20240723|15:45:07.536369|S|145|13.77|0|145
C|TSLL|20240723|15:45:28.402126|S|100|13.77|0|100
C|TSLL|20240723|15:46:15.504650|S|879|13.83|0|879
C|TSLL|20240723|15:47:16.283988|S|895|13.81|0|895
C|TSLL|20240723|15:49:00.878363|S|25|13.85|0|25
C|TSLL|20240723|15:49:35.801336|S|358|13.86|0|358
C|TSLL|20240723|15:49:35.801337|S|342|13.86|0|342
C|TSLL|20240723|15:49:38.297114|S|716|13.87|0|716
C|TSLL|20240723|15:49:41.007296|S|338|13.86|0|338
C|TSLL|20240723|15:50:05.178180|S|100|13.87|0|100
C|TSLL|20240723|15:50:05.178190|S|25|13.87|0|25
C|TSLL|20240723|15:50:05.178254|S|11|13.87|0|11
C|TSLL|20240723|15:50:50.738145|S|100|13.87|0|100
C|TSLL|20240723|15:50:50.738145|S|100|13.87|0|100
C|TSLL|20240723|15:50:57.005843|S|200|13.86|0|200
C|TSLL|20240723|15:50:57.005843|S|100|13.86|0|100
C|TSLL|20240723|15:50:59.168302|S|10|13.86|0|10
C|TSLL|20240723|15:51:01.269058|S|90|13.86|0|90
C|TSLL|20240723|15:51:28.567961|S|270|13.82|0|270
C|TSLL|20240723|15:52:13.580824|S|200|13.82|0|200
C|TSLL|20240723|15:52:15.429811|S|900|13.83|0|900
C|TSLL|20240723|15:52:25.646192|S|85|13.83|0|85
C|TSLL|20240723|15:53:44.509794|S|208|13.79|0|208
C|TSLL|20240723|15:53:52.326615|S|200|13.8|0|200
C|TSLL|20240723|15:53:59.940089|S|3|13.8|0|3
C|TSLL|20240723|15:54:00.551110|S|301|13.8|0|301
C|TSLL|20240723|15:54:26.712509|S|1000|13.78|0|1000
C|TSLL|20240723|15:54:26.733595|S|1000|13.78|0|1000
C|TSLL|20240723|15:54:26.743667|S|1000|13.78|0|1000
C|TSLL|20240723|15:54:48.325073|S|50|13.76|0|50
C|TSLL|20240723|15:54:54.116530|S|200|13.75|0|200
C|TSLL|20240723|15:55:00.070249|S|100|13.74|0|100
C|TSLL|20240723|15:55:00.070265|S|100|13.74|0|100
C|TSLL|20240723|15:55:00.072319|S|4|13.74|0|4
C|TSLL|20240723|15:55:00.074087|S|400|13.74|0|400
C|TSLL|20240723|15:55:00.074178|S|1100|13.74|0|1100
C|TSLL|20240723|15:55:00.074328|S|104|13.74|0|104
C|TSLL|20240723|15:55:00.074328|S|196|13.74|0|196
C|TSLL|20240723|15:55:00.074353|S|377|13.74|0|377
C|TSLL|20240723|15:55:00.076546|S|377|13.74|0|377
C|TSLL|20240723|15:55:00.076546|S|123|13.74|0|123
C|TSLL|20240723|15:55:00.076684|S|100|13.74|0|100
C|TSLL|20240723|15:55:08.291278|S|275|13.78|0|275
C|TSLL|20240723|15:55:13.901613|S|8|13.79|0|8
C|TSLL|20240723|15:55:20.085909|S|100|13.79|0|100
C|TSLL|20240723|15:55:26.072082|S|40|13.79|0|40
C|TSLL|20240723|15:56:07.746880|S|200|13.78|0|200
C|TSLL|20240723|15:56:07.746894|S|100|13.78|0|100
C|TSLL|20240723|15:56:07.746918|S|200|13.78|0|200
C|TSLL|20240723|15:56:07.746926|S|200|13.78|0|200
C|TSLL|20240723|15:56:23.978764|S|130|13.77|0|130
C|TSLL|20240723|15:56:50.871772|S|25|13.8|0|25
C|TSLL|20240723|15:57:28.651145|S|1800|13.75|0|1800
C|TSLL|20240723|15:57:28.651241|S|300|13.75|0|300
C|TSLL|20240723|15:57:35.856186|S|23|13.74|0|23
C|TSLL|20240723|15:57:35.856186|S|1777|13.74|0|1777
C|TSLL|20240723|15:57:39.137184|S|1800|13.75|0|1800
C|TSLL|20240723|15:57:39.828253|S|700|13.75|0|700
C|TSLL|20240723|15:57:39.828253|S|200|13.75|0|200
C|TSLL|20240723|15:57:42.003745|S|1800|13.75|0|1800
C|TSLL|20240723|15:58:37.322359|S|300|13.745|0|300
C|TSLL|20240723|15:58:50.067706|S|9|13.735|0|9
C|TSLL|20240723|15:59:02.543189|S|100|13.73|0|100
C|TSLL|20240723|15:59:10.815735|S|102|13.73|0|102
C|TSLL|20240723|15:59:10.816470|S|100|13.73|0|100
C|TSLL|20240723|15:59:11.247288|S|28|13.73|0|28
C|TSLL|20240723|15:59:11.371673|S|100|13.73|0|100
C|TSLL|20240723|15:59:21.936749|S|342|13.715|0|342
C|TSLL|20240723|15:59:42.447429|S|53|13.73|0|53
C|TSLQ|20240723|09:30:43.902627|S|1|23.765|0|1
C|TSLQ|20240723|09:30:43.902627|S|19|23.77|0|19
C|TSLQ|20240723|09:30:43.902635|S|1|23.77|0|1
C|TSLQ|20240723|09:30:44.161634|S|8|23.78|0|8
C|TSLQ|20240723|09:30:44.161634|S|19|23.78|0|19
C|TSLQ|20240723|09:30:44.192829|S|19|23.76|0|19
C|TSLQ|20240723|09:31:04.588882|S|20|23.62|0|20
C|TSLQ|20240723|09:31:35.980149|S|200|23.64|0|200
C|TSLQ|20240723|09:31:37.635689|S|4|23.71|0|4
C|TSLQ|20240723|09:32:32.751116|S|200|24.11|0|200
C|TSLQ|20240723|09:32:43.144215|S|200|23.99|0|200
C|TSLQ|20240723|09:34:05.217568|S|200|23.91|0|200
C|TSLQ|20240723|09:34:42.403386|S|50|24|0|50
C|TSLQ|20240723|09:34:42.403826|S|25|24|0|25
C|TSLQ|20240723|09:34:42.403854|S|25|24|0|25
C|TSLQ|20240723|09:35:26.939895|S|16|24.04|0|16
C|TSLQ|20240723|09:35:56.809177|S|100|24.01|0|100
C|TSLQ|20240723|09:36:30.852221|S|100|24.05|0|100
C|TSLQ|20240723|09:44:49.494031|S|100|24.51|0|100
C|TSLQ|20240723|09:49:22.197346|S|100|24.38|0|100
C|TSLQ|20240723|09:49:58.216386|S|100|24.37|0|100
C|TSLQ|20240723|09:55:49.011765|S|100|24.73|0|100
C|TSLQ|20240723|09:56:29.399082|S|100|24.67|0|100
C|TSLQ|20240723|10:00:12.162543|S|100|24.74|0|100
C|TSLQ|20240723|10:02:05.654741|S|100|24.77|0|100
C|TSLQ|20240723|10:02:32.483015|S|373|24.86|0|373
C|TSLQ|20240723|10:07:07.440468|S|600|24.85|0|600
C|TSLQ|20240723|10:14:27.981905|S|100|24.96|0|100
C|TSLQ|20240723|10:16:12.356431|S|600|24.94|0|600
C|TSLQ|20240723|10:38:53.037439|S|100|24.9|0|100
C|TSLQ|20240723|10:38:55.564812|S|100|24.91|0|100
C|TSLQ|20240723|10:39:03.922130|S|100|24.92|0|100
C|TSLQ|20240723|10:39:14.445784|S|100|24.97|0|100
C|TSLQ|20240723|10:44:07.282656|S|100|24.76|0|100
C|TSLQ|20240723|10:44:08.262025|S|100|24.77|0|100
C|TSLQ|20240723|10:44:45.379096|S|100|24.82|0|100
C|TSLQ|20240723|10:44:53.951341|S|100|24.84|0|100
C|TSLQ|20240723|10:45:54.910735|S|10|25.05|0|10
C|TSLQ|20240723|10:48:18.815309|S|100|25.19|0|100
C|TSLQ|20240723|10:49:30.992470|S|100|25.27|0|100
C|TSLQ|20240723|10:49:33.510557|S|100|25.27|0|100
C|TSLQ|20240723|10:49:43.663803|S|100|25.24|0|100
C|TSLQ|20240723|10:51:57.659940|E|17|25.4|0|17
C|TSLQ|20240723|11:01:34.217439|S|100|25.11|0|100
C|TSLQ|20240723|11:03:38.498882|S|100|25.04|0|100
C|TSLQ|20240723|11:04:15.407444|S|100|25.04|0|100
C|TSLQ|20240723|11:07:26.602448|S|100|25.01|0|100
C|TSLQ|20240723|11:08:15.997379|S|100|24.96|0|100
C|TSLQ|20240723|11:22:15.467788|S|100|24.81|0|100
C|TSLQ|20240723|11:22:28.084286|S|100|24.81|0|100
C|TSLQ|20240723|11:33:09.663546|S|100|24.8|0|100
C|TSLQ|20240723|11:33:20.665519|S|100|24.8|0|100
C|TSLQ|20240723|11:33:25.656749|S|100|24.8|0|100
C|TSLQ|20240723|11:33:30.107768|S|100|24.82|0|100
C|TSLQ|20240723|11:37:00.887982|S|4|24.92|0|4
C|TSLQ|20240723|11:51:34.603464|S|100|24.72|0|100
C|TSLQ|20240723|12:27:59.199083|S|112|25.15|0|112
C|TSLQ|20240723|12:27:59.200686|S|54|25.15|0|54
C|TSLQ|20240723|12:55:47.873745|S|100|25.26|0|100
C|TSLQ|20240723|12:56:09.635379|S|100|25.3|0|100
C|TSLQ|20240723|13:04:45.508576|S|100|25.13|0|100
C|TSLQ|20240723|13:06:18.894498|S|100|25.2|0|100
C|TSLQ|20240723|13:08:22.641292|S|100|25.16|0|100
C|TSLQ|20240723|13:11:42.703757|S|100|25.21|0|100
C|TSLQ|20240723|13:12:30.551696|S|100|25.31|0|100
C|TSLQ|20240723|13:15:10.612421|S|100|25.14|0|100
C|TSLQ|20240723|13:17:37.761918|S|100|25.12|0|100
C|TSLQ|20240723|13:17:39.538726|S|100|25.1|0|100
C|TSLQ|20240723|13:30:36.569028|S|100|25.18|0|100
C|TSLQ|20240723|13:31:10.159264|S|24|25.18|0|24
C|TSLQ|20240723|13:32:37.448540|S|100|25.14|0|100
C|TSLQ|20240723|13:43:25.728283|S|100|25.2|0|100
C|TSLQ|20240723|14:06:25.803976|S|100|25.09|0|100
C|TSLQ|20240723|14:57:48.624712|S|100|25.06|0|100
C|TSLQ|20240723|15:23:30.289029|S|100|24.87|0|100
C|TSLQ|20240723|15:33:42.331505|S|4|24.84|0|4
C|TSLQ|20240723|15:33:42.396910|S|4|24.84|0|4
C|TSLQ|20240723|15:48:46.735488|S|100|25.05|0|100
C|TSLQ|20240723|15:49:10.094796|S|100|25.03|0|100
C|TSLQ|20240723|15:54:41.112791|S|89|25.19|0|89
C|TSLQ|20240723|15:55:01.001640|S|21|25.19|0|21
C|TSLQ|20240723|15:55:01.001660|S|21|25.19|0|21
C|TSLQ|20240723|15:56:51.390622|S|100|25.16|0|100
C|TSLR|20240723|09:30:43.486572|S|100|22.13|0|100
C|TSLR|20240723|11:31:26.981909|S|149|21.1|0|149
C|TSLR|20240723|15:52:15.627826|S|300|20.96|0|300
C|TSLR|20240723|15:56:52.665421|S|100|20.88|0|100
C|TSLR|20240723|15:58:41.226845|S|100|20.8|0|100
C|TSLS|20240723|09:30:43.490080|S|12|15.88|0|12
C|TSLS|20240723|09:30:44.104461|S|8|15.88|0|8
C|TSLS|20240723|09:39:06.098146|S|100|15.88|0|100
C|TSLS|20240723|09:40:58.456127|S|100|15.97|0|100
C|TSLS|20240723|09:41:51.502109|S|100|15.94|0|100
C|TSLS|20240723|09:41:51.673253|S|100|15.94|0|100
C|TSLS|20240723|09:41:51.674368|S|100|15.94|0|100
C|TSLS|20240723|09:44:56.672251|S|100|16.12|0|100
C|TSLS|20240723|09:45:11.035552|S|50|16.07|0|50
C|TSLS|20240723|09:47:28.566070|S|50|16.14|0|50
C|TSLS|20240723|09:47:47.264279|S|248|16.15|0|248
C|TSLS|20240723|09:53:33.842429|S|1600|16.2|0|1600
C|TSLS|20240723|10:07:05.810793|S|199|16.23|0|199
C|TSLS|20240723|10:16:58.367167|S|500|16.26|0|500
C|TSLS|20240723|10:27:32.519964|S|1200|16.21|0|1200
C|TSLS|20240723|10:29:34.654526|S|600|16.21|0|600
C|TSLS|20240723|10:45:51.588708|S|581|16.32|0|581
C|TSLS|20240723|10:48:55.474065|S|4700|16.35|0|4700
C|TSLS|20240723|10:48:55.474065|S|1600|16.35|0|1600
C|TSLS|20240723|10:48:55.474065|S|100|16.35|0|100
C|TSLS|20240723|13:02:27.330877|S|400|16.33|0|400
C|TSLS|20240723|13:11:55.608295|S|800|16.37|0|800
C|TSLS|20240723|15:22:07.666319|S|25|16.25|0|25
C|TSLS|20240723|15:52:16.770303|S|181|16.31|0|181
C|TSLS|20240723|15:55:56.620531|S|750|16.34|0|750
C|TSLS|20240723|15:56:49.719326|S|1200|16.33|0|1200
C|TSLS|20240723|15:59:36.943705|S|4|16.38|0|4
C|TSLS|20240723|15:59:46.572619|S|4|16.38|0|4
C|TSLS|20240723|15:59:48.102336|S|1|16.38|0|1
C|TSLS|20240723|15:59:49.102148|S|1|16.38|0|1
C|TSLT|20240723|09:30:43.492397|S|22|20.04|0|22
C|TSLT|20240723|09:30:43.901070|S|10|20.05|0|10
C|TSLT|20240723|09:31:01.375818|S|6|20.11|0|6
C|TSLT|20240723|09:31:16.733206|S|31|20.21|0|31
C|TSLT|20240723|09:32:41.627067|S|18|19.89|0|18
C|TSLT|20240723|09:32:41.627080|S|18|19.88|0|18
C|TSLT|20240723|09:32:41.627080|S|82|19.89|0|82
C|TSLT|20240723|09:33:31.015932|S|15|19.85|0|15
C|TSLT|20240723|09:45:53.381049|S|32|19.485|0|32
C|TSLT|20240723|09:45:53.381065|S|168|19.485|0|168
C|TSLT|20240723|09:46:43.014275|S|33|19.52|0|33
C|TSLT|20240723|09:46:43.014290|S|100|19.525|0|100
C|TSLT|20240723|09:46:47.725523|S|10|19.5|0|10
C|TSLT|20240723|09:47:19.822340|S|400|19.4|0|400
C|TSLT|20240723|10:03:46.630607|S|100|19.03|0|100
C|TSLT|20240723|10:04:09.822616|S|1900|19.15|0|1900
C|TSLT|20240723|10:04:58.833390|S|1|19.15|0|1
C|TSLT|20240723|15:12:18.012003|S|190|19.11|0|190
C|TSLX|20240723|15:59:05.446245|S|1|21.25|0|1
C|TSLX|20240723|15:59:05.446245|S|1|21.25|0|1
C|TSLY|20240723|09:37:17.526846|S|100|16.77|0|100
C|TSLY|20240723|09:38:08.084540|S|100|16.87|0|100
C|TSLY|20240723|09:38:09.524483|S|500|16.87|0|500
C|TSLY|20240723|09:38:09.525770|S|100|16.87|0|100
C|TSLY|20240723|09:39:35.577248|S|200|16.83|0|200
C|TSLY|20240723|09:39:35.577309|S|129|16.83|0|129
C|TSLY|20240723|09:39:54.103685|S|100|16.84|0|100
C|TSLY|20240723|09:41:54.841758|S|100|16.77|0|100
C|TSLY|20240723|09:43:57.196632|S|181|16.73|0|181
C|TSLY|20240723|09:43:57.196948|S|42|16.73|0|42
C|TSLY|20240723|09:43:57.805071|S|3|16.73|0|3
C|TSLY|20240723|09:43:57.805311|S|8|16.73|0|8
C|TSLY|20240723|09:43:57.805412|S|181|16.73|0|181
C|TSLY|20240723|09:43:59.330423|S|89|16.73|0|89
C|TSLY|20240723|09:44:08.233270|S|100|16.73|0|100
C|TSLY|20240723|09:44:11.345557|S|182|16.72|0|182
C|TSLY|20240723|09:44:11.345572|S|46|16.72|0|46
C|TSLY|20240723|09:44:11.345595|S|62|16.72|0|62
C|TSLY|20240723|09:44:12.191450|S|100|16.71|0|100
C|TSLY|20240723|09:44:12.191486|S|183|16.71|0|183
C|TSLY|20240723|09:44:12.191521|S|100|16.71|0|100
C|TSLY|20240723|09:44:13.733160|S|182|16.71|0|182
C|TSLY|20240723|10:19:28.139864|S|11|16.57|0|11
C|TSLY|20240723|10:20:59.308966|S|2|16.57|0|2
C|TSLY|20240723|10:20:59.310418|S|24|16.57|0|24
C|TSLY|20240723|15:44:40.507746|S|100|16.51|0|100
C|TSLY|20240723|15:44:58.629035|S|97|16.51|0|97
C|TSLY|20240723|15:45:13.035294|S|100|16.51|0|100
C|TSLY|20240723|15:45:18.369316|S|100|16.51|0|100
C|TSLY|20240723|15:45:21.681850|S|100|16.51|0|100
C|TSLY|20240723|15:50:48.065674|S|5|16.55|0|5
C|TSLY|20240723|15:50:58.707387|S|7|16.545|0|7
C|TSLY|20240723|15:51:09.913213|S|5|16.55|0|5
C|TSLZ|20240723|09:30:43.490160|S|14|13.4|0|14
C|TSLZ|20240723|09:30:44.161511|S|27|13.4|0|27
C|TSLZ|20240723|09:32:51.632210|S|200|13.61|0|200
C|TSLZ|20240723|09:35:45.383176|S|225|13.51|0|225
C|TSLZ|20240723|09:52:43.397780|S|100|13.95|0|100
C|TSLZ|20240723|09:53:53.206034|S|400|13.98|0|400
C|TSLZ|20240723|09:54:47.762326|S|5|13.98|0|5
C|TSLZ|20240723|09:56:00.863087|S|100|13.93|0|100
C|TSLZ|20240723|09:58:40.268124|S|100|13.86|0|100
C|TSLZ|20240723|09:59:04.476723|S|65|13.91|0|65
C|TSLZ|20240723|10:00:05.936054|S|379|13.93|0|379
C|TSLZ|20240723|10:00:05.936068|S|21|13.93|0|21
C|TSLZ|20240723|10:02:16.962335|S|200|13.94|0|200
C|TSLZ|20240723|10:02:16.962335|S|200|13.94|0|200
C|TSLZ|20240723|10:02:28.396230|S|100|13.98|0|100
C|TSLZ|20240723|10:10:30.834074|E|100|13.93|0|100
C|TSLZ|20240723|10:10:30.834074|E|100|13.93|0|100
C|TSLZ|20240723|10:10:32.844377|E|90|13.94|0|90
C|TSLZ|20240723|10:13:21.625734|S|100|14.09|0|100
C|TSLZ|20240723|10:13:21.625735|S|100|14.09|0|100
C|TSLZ|20240723|10:14:27.982533|S|200|14.06|0|200
C|TSLZ|20240723|10:15:58.974805|S|100|14.09|0|100
C|TSLZ|20240723|10:15:58.974805|S|200|14.09|0|200
C|TSLZ|20240723|10:16:56.990949|S|180|14.04|0|180
C|TSLZ|20240723|10:16:56.990961|S|180|14.04|0|180
C|TSLZ|20240723|10:17:13.366384|S|100|14.03|0|100
C|TSLZ|20240723|10:21:36.060458|E|200|13.96|0|200
C|TSLZ|20240723|10:21:54.832640|S|77|13.98|0|77
C|TSLZ|20240723|10:21:54.838950|S|100|13.98|0|100
C|TSLZ|20240723|10:24:26.026917|S|131|14.09|0|131
C|TSLZ|20240723|10:26:48.952614|S|6|13.94|0|6
C|TSLZ|20240723|10:49:26.884431|S|6|14.22|0|6
C|TSLZ|20240723|10:53:39.377283|S|14|14.28|0|14
C|TSLZ|20240723|10:53:48.276827|S|200|14.27|0|200
C|TSLZ|20240723|10:53:57.289263|S|60|14.27|0|60
C|TSLZ|20240723|10:54:51.778654|S|200|14.28|0|200
C|TSLZ|20240723|10:55:41.021401|S|100|14.28|0|100
C|TSLZ|20240723|10:56:25.771378|S|7|14.24|0|7
C|TSLZ|20240723|10:56:25.771390|S|5|14.24|0|5
C|TSLZ|20240723|10:58:02.142593|S|100|14.18|0|100
C|TSLZ|20240723|10:59:31.261316|S|100|14.22|0|100
C|TSLZ|20240723|11:01:46.256875|S|7|14.12|0|7
C|TSLZ|20240723|11:01:46.256889|S|4|14.12|0|4
C|TSLZ|20240723|11:01:46.256968|S|89|14.12|0|89
C|TSLZ|20240723|11:04:50.200127|S|32|14.09|0|32
C|TSLZ|20240723|11:05:40.231359|S|300|14.09|0|300
C|TSLZ|20240723|11:05:41.559016|S|3|14.09|0|3
C|TSLZ|20240723|11:05:41.559672|S|3|14.09|0|3
C|TSLZ|20240723|11:05:42.878548|S|94|14.09|0|94
C|TSLZ|20240723|11:06:59.836914|S|69|14.08|0|69
C|TSLZ|20240723|11:08:30.342902|S|3|14.02|0|3
C|TSLZ|20240723|11:08:35.143555|S|3|14.02|0|3
C|TSLZ|20240723|11:09:44.061240|S|3|14.01|0|3
C|TSLZ|20240723|11:09:44.061353|S|3|14.01|0|3
C|TSLZ|20240723|11:10:01.255806|S|3|14.01|0|3
C|TSLZ|20240723|11:13:40.254169|S|100|14.02|0|100
C|TSLZ|20240723|11:14:38.339670|S|100|14.01|0|100
C|TSLZ|20240723|11:15:09.043204|S|3|13.99|0|3
C|TSLZ|20240723|11:15:09.043229|S|3|13.99|0|3
C|TSLZ|20240723|11:15:50.876135|S|100|13.99|0|100
C|TSLZ|20240723|11:19:52.705989|S|3|13.92|0|3
C|TSLZ|20240723|11:19:52.706003|S|3|13.92|0|3
C|TSLZ|20240723|11:20:10.537217|S|7|13.91|0|7
C|TSLZ|20240723|11:20:10.537634|S|1|13.91|0|1
C|TSLZ|20240723|11:24:46.530690|S|300|13.98|0|300
C|TSLZ|20240723|11:24:52.508306|S|100|13.97|0|100
C|TSLZ|20240723|11:33:20.666176|S|300|13.97|0|300
C|TSLZ|20240723|11:34:39.620761|S|95|14.01|0|95
C|TSLZ|20240723|11:44:01.403140|S|366|13.88|0|366
C|TSLZ|20240723|11:44:24.027385|S|400|13.93|0|400
C|TSLZ|20240723|11:45:12.302905|S|100|13.95|0|100
C|TSLZ|20240723|11:45:12.302905|S|300|13.95|0|300
C|TSLZ|20240723|11:47:52.579670|E|17|13.92|0|17
C|TSLZ|20240723|11:58:03.786337|S|7|13.97|0|7
C|TSLZ|20240723|11:58:03.786356|S|7|13.97|0|7
C|TSLZ|20240723|12:07:17.129200|S|106|14.02|0|106
C|TSLZ|20240723|12:08:12.742285|S|100|13.97|0|100
C|TSLZ|20240723|12:10:26.812406|S|100|14.02|0|100
C|TSLZ|20240723|12:14:23.010709|S|50|14.02|0|50
C|TSLZ|20240723|12:19:50.519158|S|200|14.13|0|200
C|TSLZ|20240723|12:24:49.566545|S|6|14.18|0|6
C|TSLZ|20240723|12:25:05.206696|S|42|14.16|0|42
C|TSLZ|20240723|12:41:15.021831|S|8|14.16|0|8
C|TSLZ|20240723|12:41:27.909619|S|1|14.14|0|1
C|TSLZ|20240723|12:42:12.053490|S|7|14.16|0|7
C|TSLZ|20240723|12:45:51.973943|S|34|14.18|0|34
C|TSLZ|20240723|12:47:21.941360|S|294|14.19|0|294
C|TSLZ|20240723|12:49:01.647793|S|36|14.11|0|36
C|TSLZ|20240723|13:16:01.324073|S|1|14.13|0|1
C|TSLZ|20240723|13:16:01.324231|S|1|14.13|0|1
C|TSLZ|20240723|13:16:10.314701|S|198|14.14|0|198
C|TSLZ|20240723|13:18:52.115442|S|3|14.13|0|3
C|TSLZ|20240723|13:18:52.115523|S|129|14.13|0|129
C|TSLZ|20240723|13:24:11.269022|S|300|14.14|0|300
C|TSLZ|20240723|13:25:55.144148|S|11|14.12|0|11
C|TSLZ|20240723|13:27:02.344000|S|200|14.1|0|200
C|TSLZ|20240723|13:27:02.347285|S|200|14.1|0|200
C|TSLZ|20240723|13:28:17.612888|S|100|14.14|0|100
C|TSLZ|20240723|13:29:52.625402|S|170|14.14|0|170
C|TSLZ|20240723|13:31:41.698421|S|3|14.15|0|3
C|TSLZ|20240723|13:31:50.538904|S|80|14.15|0|80
C|TSLZ|20240723|13:36:53.114477|S|50|14.14|0|50
C|TSLZ|20240723|13:47:22.585535|S|14|14.13|0|14
C|TSLZ|20240723|13:47:51.964772|S|7|14.12|0|7
C|TSLZ|20240723|14:07:58.321558|S|200|14.11|0|200
C|TSLZ|20240723|14:08:35.520425|S|1|14.07|0|1
C|TSLZ|20240723|14:09:18.797440|S|6|14.05|0|6
C|TSLZ|20240723|14:10:06.969266|S|194|14.04|0|194
C|TSLZ|20240723|14:20:34.640281|S|7|14.05|0|7
C|TSLZ|20240723|14:26:46.223699|S|79|14.14|0|79
C|TSLZ|20240723|14:27:00.784337|S|6|14.11|0|6
C|TSLZ|20240723|14:27:59.294163|S|200|14.14|0|200
C|TSLZ|20240723|14:30:50.522693|E|100|14.14|0|100
C|TSLZ|20240723|14:31:21.780102|S|5|14.14|0|5
C|TSLZ|20240723|14:31:26.196677|S|7|14.14|0|7
C|TSLZ|20240723|14:45:39.164204|S|3|14.16|0|3
C|TSLZ|20240723|14:45:53.523708|S|200|14.15|0|200
C|TSLZ|20240723|14:45:53.534611|S|200|14.15|0|200
C|TSLZ|20240723|14:48:43.681253|S|1|14.13|0|1
C|TSLZ|20240723|14:49:22.714746|S|107|14.15|0|107
C|TSLZ|20240723|14:52:08.080219|S|100|14.1|0|100
C|TSLZ|20240723|15:00:49.608592|S|200|14.09|0|200
C|TSLZ|20240723|15:12:17.963976|S|32|14.03|0|32
C|TSLZ|20240723|15:19:10.451239|S|239|14.04|0|239
C|TSLZ|20240723|15:19:22.611462|S|8|14.04|0|8
C|TSLZ|20240723|15:20:55.608929|S|4|14.07|0|4
C|TSLZ|20240723|15:21:12.556410|S|9|14.045|0|9
C|TSLZ|20240723|15:22:39.789766|S|10|14.015|0|10
C|TSLZ|20240723|15:25:28.943634|S|20|13.97|0|20
C|TSLZ|20240723|15:25:52.458897|S|12|13.97|0|12
C|TSLZ|20240723|15:27:09.995288|S|40|13.96|0|40
C|TSLZ|20240723|15:27:32.837223|S|40|13.95|0|40
C|TSLZ|20240723|15:28:11.857595|S|40|13.96|0|40
C|TSLZ|20240723|15:29:57.269888|S|300|13.94|0|300
C|TSLZ|20240723|15:43:05.100173|S|100|14.2|0|100
C|TSLZ|20240723|15:43:09.217391|S|3|14.21|0|3
C|TSLZ|20240723|15:43:09.217406|S|3|14.21|0|3
C|TSLZ|20240723|15:43:09.328134|S|2|14.21|0|2
C|TSLZ|20240723|15:43:17.627198|S|2|14.17|0|2
C|TSLZ|20240723|15:43:18.873705|S|3|14.16|0|3
C|TSLZ|20240723|15:43:18.957927|S|3|14.16|0|3
C|TSLZ|20240723|15:43:18.957986|S|94|14.16|0|94
C|TSLZ|20240723|15:44:11.821532|S|100|14.17|0|100
C|TSLZ|20240723|15:51:49.341708|S|50|14.18|0|50
C|TSM|20240723|09:30:26.945126|S|2|169.54|0|2
C|TSM|20240723|09:30:36.243626|S|47|169.24|0|47
C|TSM|20240723|09:30:36.243677|S|8|169.24|0|8
C|TSM|20240723|09:30:36.243678|S|8|169.24|0|8
C|TSM|20240723|09:30:36.243680|S|19|169.24|0|19
C|TSM|20240723|09:30:36.243699|S|28|169.24|0|28
C|TSM|20240723|09:30:36.243700|S|50|169.24|0|50
C|TSM|20240723|09:30:36.243731|S|94|169.24|0|94
C|TSM|20240723|09:30:36.243731|S|40|169.24|0|40
C|TSM|20240723|09:30:36.243733|S|47|169.24|0|47
C|TSM|20240723|09:30:56.364970|S|1|168.74|0|1
C|TSM|20240723|09:31:36.735497|S|200|168.53|0|200
C|TSM|20240723|09:31:36.735497|S|99|168.53|0|99
C|TSM|20240723|09:31:36.735667|S|67|168.53|0|67
C|TSM|20240723|09:31:46.029147|S|25|168.35|0|25
C|TSM|20240723|09:31:46.029424|S|50|168.35|0|50
C|TSM|20240723|09:31:46.049600|S|7|168.35|0|7
C|TSM|20240723|09:31:46.252812|S|7|168.35|0|7
C|TSM|20240723|09:31:46.326664|S|3|168.35|0|3
C|TSM|20240723|09:31:48.040299|S|151|168.52|0|151
C|TSM|20240723|09:31:48.040314|S|63|168.52|0|63
C|TSM|20240723|09:31:48.040358|S|76|168.52|0|76
C|TSM|20240723|09:31:48.040358|S|86|168.52|0|86
C|TSM|20240723|09:31:48.040650|S|20|168.52|0|20
C|TSM|20240723|09:32:38.094965|S|19|168.95|0|19
C|TSM|20240723|09:32:38.095278|S|15|168.95|0|15
C|TSM|20240723|09:32:38.095339|S|66|168.95|0|66
C|TSM|20240723|09:32:38.095340|S|100|168.95|0|100
C|TSM|20240723|09:32:38.095449|S|100|168.95|0|100
C|TSM|20240723|09:32:38.095546|S|16|168.95|0|16
C|TSM|20240723|09:32:38.095996|S|16|168.95|0|16
C|TSM|20240723|09:32:38.095996|S|84|168.95|0|84
C|TSM|20240723|09:33:03.742239|S|100|168.97|0|100
C|TSM|20240723|09:33:03.742284|S|25|168.97|0|25
C|TSM|20240723|09:33:03.742298|S|75|168.97|0|75
C|TSM|20240723|09:33:03.742298|S|25|168.97|0|25
C|TSM|20240723|09:33:03.742323|S|25|168.97|0|25
C|TSM|20240723|09:33:03.742323|S|50|168.97|0|50
C|TSM|20240723|09:33:03.742324|S|43|168.97|0|43
C|TSM|20240723|09:33:26.041178|S|2|169.19|0|2
C|TSM|20240723|09:33:26.041192|S|1|169.19|0|1
C|TSM|20240723|09:33:26.041677|S|50|169.19|0|50
C|TSM|20240723|09:33:26.041880|S|50|169.19|0|50
C|TSM|20240723|09:33:26.041941|S|100|169.19|0|100
C|TSM|20240723|09:33:26.042101|S|25|169.19|0|25
C|TSM|20240723|09:33:26.042246|S|25|169.19|0|25
C|TSM|20240723|09:33:26.042662|S|50|169.18|0|50
C|TSM|20240723|09:33:26.775216|S|37|169.19|0|37
C|TSM|20240723|09:33:26.778869|S|10|169.19|0|10
C|TSM|20240723|09:33:26.778870|S|75|169.19|0|75
C|TSM|20240723|09:33:30.886078|S|7|169.19|0|7
C|TSM|20240723|09:33:30.886579|S|100|169.22|0|100
C|TSM|20240723|09:33:30.909198|S|50|169.22|0|50
C|TSM|20240723|09:33:30.909556|S|50|169.22|0|50
C|TSM|20240723|09:33:30.909557|S|50|169.22|0|50
C|TSM|20240723|09:33:31.950465|S|100|169.22|0|100
C|TSM|20240723|09:33:31.950465|S|50|169.22|0|50
C|TSM|20240723|09:33:31.950480|S|6|169.22|0|6
C|TSM|20240723|09:33:44.450295|S|100|169.29|0|100
C|TSM|20240723|09:34:15.816641|S|100|169.31|0|100
C|TSM|20240723|09:34:15.816679|S|100|169.31|0|100
C|TSM|20240723|09:34:15.816679|S|97|169.31|0|97
C|TSM|20240723|09:34:15.816681|S|1|169.31|0|1
C|TSM|20240723|09:34:15.816682|S|98|169.31|0|98
C|TSM|20240723|09:34:15.816682|S|2|169.31|0|2
C|TSM|20240723|09:34:15.816709|S|1|169.31|0|1
C|TSM|20240723|09:34:15.816709|S|2|169.31|0|2
C|TSM|20240723|09:34:15.816720|S|6|169.31|0|6
C|TSM|20240723|09:35:08.785884|S|177|169.51|0|177
C|TSM|20240723|09:35:08.785916|S|37|169.51|0|37
C|TSM|20240723|09:35:08.785916|S|23|169.51|0|23
C|TSM|20240723|09:35:08.785918|S|65|169.51|0|65
C|TSM|20240723|09:35:08.785937|S|60|169.51|0|60
C|TSM|20240723|09:35:08.785996|S|25|169.51|0|25
C|TSM|20240723|09:35:08.786015|S|13|169.51|0|13
C|TSM|20240723|09:35:08.786016|S|200|169.51|0|200
C|TSM|20240723|09:35:08.786016|S|150|169.51|0|150
C|TSM|20240723|09:35:08.786044|S|48|169.51|0|48
C|TSM|20240723|09:35:08.786060|S|2|169.51|0|2
C|TSM|20240723|09:35:08.786061|S|1|169.51|0|1
C|TSM|20240723|09:35:08.786077|S|15|169.51|0|15
C|TSM|20240723|09:35:08.786077|S|11|169.51|0|11
C|TSM|20240723|09:35:38.841799|S|100|169.97|0|100
C|TSM|20240723|09:36:42.059485|S|100|169.36|0|100
C|TSM|20240723|09:37:47.098667|S|100|169.57|0|100
C|TSM|20240723|09:38:25.826322|S|100|169.61|0|100
C|TSM|20240723|09:38:57.175853|S|100|169.84|0|100
C|TSM|20240723|09:42:49.138866|S|200|169.51|0|200
C|TSM|20240723|09:42:49.138877|S|159|169.51|0|159
C|TSM|20240723|09:44:36.962109|S|300|169.87|0|300
C|TSM|20240723|09:44:36.962672|S|95|169.87|0|95
C|TSM|20240723|09:44:58.537572|S|100|169.89|0|100
C|TSM|20240723|09:44:58.537735|S|100|169.89|0|100
C|TSM|20240723|09:44:58.537801|S|100|169.89|0|100
C|TSM|20240723|09:44:58.538462|S|100|169.89|0|100
C|TSM|20240723|09:44:58.539491|S|12|169.89|0|12
C|TSM|20240723|09:48:47.036842|S|100|168.54|0|100
C|TSM|20240723|09:48:47.036894|S|200|168.55|0|200
C|TSM|20240723|09:48:47.036897|S|100|168.55|0|100
C|TSM|20240723|09:48:47.036897|S|62|168.55|0|62
C|TSM|20240723|09:49:23.423689|S|100|168.55|0|100
C|TSM|20240723|09:49:23.423922|S|78|168.55|0|78
C|TSM|20240723|09:49:23.423950|S|22|168.55|0|22
C|TSM|20240723|09:49:23.423974|S|78|168.55|0|78
C|TSM|20240723|09:49:23.423990|S|6|168.55|0|6
C|TSM|20240723|09:49:23.424020|S|16|168.55|0|16
C|TSM|20240723|09:49:23.424021|S|9|168.55|0|9
C|TSM|20240723|09:49:23.424071|S|25|168.55|0|25
C|TSM|20240723|09:49:23.424122|S|5|168.55|0|5
C|TSM|20240723|09:50:01.942131|S|100|168.61|0|100
C|TSM|20240723|09:50:05.914494|S|100|168.6|0|100
C|TSM|20240723|09:50:35.811937|S|13|168.69|0|13
C|TSM|20240723|09:50:35.812337|S|287|168.69|0|287
C|TSM|20240723|09:50:35.812417|S|76|168.69|0|76
C|TSM|20240723|09:55:41.413635|S|100|168.5|0|100
C|TSM|20240723|09:55:59.844540|S|100|168.5|0|100
C|TSM|20240723|09:56:07.760536|S|100|168.49|0|100
C|TSM|20240723|09:56:29.688679|S|100|168.85|0|100
C|TSM|20240723|09:57:55.573799|E|100|168.83|0|100
C|TSM|20240723|10:05:26.232584|S|18|168.08|0|18
C|TSM|20240723|10:05:28.884276|S|1|168|0|1
C|TSM|20240723|10:24:02.178774|S|50|169|0|50
C|TSM|20240723|10:30:44.684988|S|4|168.8|0|4
C|TSM|20240723|10:33:29.268010|S|13|168.73|0|13
C|TSM|20240723|10:33:29.268020|S|21|168.73|0|21
C|TSM|20240723|10:36:17.709298|S|100|169.32|0|100
C|TSM|20240723|10:43:47.007366|S|18|169.52|0|18
C|TSM|20240723|10:43:47.007395|S|11|169.52|0|11
C|TSM|20240723|10:43:51.442692|S|54|169.52|0|54
C|TSM|20240723|10:43:51.442982|S|1|169.52|0|1
C|TSM|20240723|10:43:51.442982|S|32|169.52|0|32
C|TSM|20240723|10:45:57.410067|S|100|168.86|0|100
C|TSM|20240723|10:47:15.360341|S|100|168.83|0|100
C|TSM|20240723|10:50:42.917508|S|100|168.83|0|100
C|TSM|20240723|10:51:57.852450|S|100|168.71|0|100
C|TSM|20240723|10:58:04.946158|S|200|169.08|0|200
C|TSM|20240723|11:00:01.139267|S|99|169.02|0|99
C|TSM|20240723|11:04:31.036053|S|100|168.87|0|100
C|TSM|20240723|11:04:31.036145|S|100|168.87|0|100
C|TSM|20240723|11:04:31.036158|S|100|168.87|0|100
C|TSM|20240723|11:04:32.054445|S|12|168.87|0|12
C|TSM|20240723|11:07:30.155206|S|100|169.4|0|100
C|TSM|20240723|11:07:30.155749|S|50|169.4|0|50
C|TSM|20240723|11:13:24.895482|S|18|170.27|0|18
C|TSM|20240723|11:13:24.895493|S|18|170.27|0|18
C|TSM|20240723|11:16:04.619576|S|18|170.98|0|18
C|TSM|20240723|11:16:04.619608|S|18|170.98|0|18
C|TSM|20240723|11:17:55.023340|S|52|171.11|0|52
C|TSM|20240723|11:20:26.160776|S|115|171.15|0|115
C|TSM|20240723|11:42:21.887722|S|200|170.58|0|200
C|TSM|20240723|11:42:21.887786|S|100|170.58|0|100
C|TSM|20240723|11:42:21.888192|S|4|170.58|0|4
C|TSM|20240723|11:42:56.223171|S|68|170.58|0|68
C|TSM|20240723|12:00:17.992773|S|1|170.75|0|1
C|TSM|20240723|12:01:08.069762|S|100|170.71|0|100
C|TSM|20240723|12:01:08.069762|S|100|170.71|0|100
C|TSM|20240723|12:01:08.069819|S|18|170.71|0|18
C|TSM|20240723|12:08:03.516973|S|16|170.89|0|16
C|TSM|20240723|12:08:03.517039|S|7|170.89|0|7
C|TSM|20240723|12:08:03.517056|S|3|170.89|0|3
C|TSM|20240723|12:08:03.517087|S|2|170.89|0|2
C|TSM|20240723|12:08:03.517105|S|1|170.89|0|1
C|TSM|20240723|12:10:23.973911|S|14|171.02|0|14
C|TSM|20240723|12:18:10.773048|S|1|171.18|0|1
C|TSM|20240723|12:18:29.719753|S|5|171.17|0|5
C|TSM|20240723|12:18:29.720175|S|195|171.17|0|195
C|TSM|20240723|12:18:29.720254|S|140|171.17|0|140
C|TSM|20240723|12:22:46.373997|S|100|170.87|0|100
C|TSM|20240723|12:22:46.373997|S|100|170.87|0|100
C|TSM|20240723|12:22:48.324683|S|8|170.87|0|8
C|TSM|20240723|12:27:30.047750|S|40|170.52|0|40
C|TSM|20240723|12:27:30.170109|S|15|170.52|0|15
C|TSM|20240723|12:27:30.170127|S|55|170.52|0|55
C|TSM|20240723|12:27:30.170127|S|45|170.52|0|45
C|TSM|20240723|12:27:30.170142|S|55|170.52|0|55
C|TSM|20240723|12:27:30.170142|S|45|170.52|0|45
C|TSM|20240723|12:27:30.170198|S|2|170.52|0|2
C|TSM|20240723|12:27:30.170198|S|45|170.52|0|45
C|TSM|20240723|12:33:34.366426|S|35|170.52|0|35
C|TSM|20240723|12:33:34.366505|S|100|170.52|0|100
C|TSM|20240723|12:33:34.366581|S|98|170.52|0|98
C|TSM|20240723|12:33:34.366600|S|33|170.52|0|33
C|TSM|20240723|12:33:34.366600|S|67|170.52|0|67
C|TSM|20240723|12:33:34.366616|S|11|170.52|0|11
C|TSM|20240723|12:33:34.366617|S|5|170.52|0|5
C|TSM|20240723|12:33:34.366661|S|46|170.52|0|46
C|TSM|20240723|12:35:14.966118|S|50|170.55|0|50
C|TSM|20240723|12:36:30.763042|S|18|170.47|0|18
C|TSM|20240723|12:36:30.763044|S|81|170.47|0|81
C|TSM|20240723|12:36:30.763158|S|44|170.47|0|44
C|TSM|20240723|12:48:17.796681|S|73|170.88|0|73
C|TSM|20240723|12:55:22.023076|S|132|170.92|0|132
C|TSM|20240723|12:55:53.651586|S|121|170.76|0|121
C|TSM|20240723|12:56:16.692159|S|195|170.71|0|195
C|TSM|20240723|13:03:20.007750|S|25|170.9|0|25
C|TSM|20240723|13:03:20.007795|S|9|170.9|0|9
C|TSM|20240723|13:11:20.678893|S|2|170.52|0|2
C|TSM|20240723|13:11:20.678911|S|72|170.52|0|72
C|TSM|20240723|13:11:20.679032|S|1|170.52|0|1
C|TSM|20240723|13:11:20.679032|S|125|170.52|0|125
C|TSM|20240723|13:11:20.679043|S|51|170.52|0|51
C|TSM|20240723|13:11:28.621021|S|139|170.52|0|139
C|TSM|20240723|13:16:14.536379|S|25|170.36|0|25
C|TSM|20240723|13:23:54.407574|S|80|170.61|0|80
C|TSM|20240723|13:23:54.407633|S|66|170.61|0|66
C|TSM|20240723|13:30:22.117631|S|100|170.2|0|100
C|TSM|20240723|13:32:20.482864|S|100|170.39|0|100
C|TSM|20240723|13:32:20.482935|S|100|170.39|0|100
C|TSM|20240723|13:34:16.092533|S|12|170|0|12
C|TSM|20240723|13:35:41.889521|S|18|170.16|0|18
C|TSM|20240723|13:35:41.889814|S|100|170.16|0|100
C|TSM|20240723|13:35:41.889829|S|100|170.16|0|100
C|TSM|20240723|13:35:41.889927|S|2|170.16|0|2
C|TSM|20240723|13:35:41.889938|S|20|170.16|0|20
C|TSM|20240723|13:35:41.889938|S|80|170.16|0|80
C|TSM|20240723|13:35:43.315524|S|18|170.16|0|18
C|TSM|20240723|13:35:52.378360|S|23|170.16|0|23
C|TSM|20240723|13:36:24.660588|S|100|170.23|0|100
C|TSM|20240723|13:37:52.426534|S|100|170.17|0|100
C|TSM|20240723|13:41:06.688754|S|100|170.19|0|100
C|TSM|20240723|13:41:06.688860|S|100|170.19|0|100
C|TSM|20240723|13:41:06.688930|S|81|170.19|0|81
C|TSM|20240723|13:42:02.654284|S|200|170.17|0|200
C|TSM|20240723|13:42:09.505106|S|137|170.17|0|137
C|TSM|20240723|13:45:18.294160|S|18|170.29|0|18
C|TSM|20240723|13:45:18.294192|S|169|170.29|0|169
C|TSM|20240723|13:46:16.263526|S|18|170.29|0|18
C|TSM|20240723|13:46:31.728013|S|100|170.29|0|100
C|TSM|20240723|13:46:31.728013|S|83|170.29|0|83
C|TSM|20240723|14:08:00.024132|S|1|170.39|0|1
C|TSM|20240723|14:10:06.944947|S|100|170.5|0|100
C|TSM|20240723|14:10:06.944995|S|66|170.5|0|66
C|TSM|20240723|14:10:19.819762|S|21|170.51|0|21
C|TSM|20240723|14:10:19.819787|S|100|170.51|0|100
C|TSM|20240723|14:10:19.819788|S|79|170.51|0|79
C|TSM|20240723|14:10:19.819789|S|18|170.51|0|18
C|TSM|20240723|14:14:35.174490|S|200|170.35|0|200
C|TSM|20240723|14:14:36.011168|S|100|170.35|0|100
C|TSM|20240723|14:14:36.011185|S|87|170.35|0|87
C|TSM|20240723|14:18:35.416669|S|100|170.19|0|100
C|TSM|20240723|14:18:35.416736|S|100|170.19|0|100
C|TSM|20240723|14:18:35.416753|S|100|170.19|0|100
C|TSM|20240723|14:18:35.417283|S|18|170.19|0|18
C|TSM|20240723|14:18:35.417307|S|34|170.19|0|34
C|TSM|20240723|14:29:08.532470|S|100|169.63|0|100
C|TSM|20240723|14:29:08.532563|S|100|169.63|0|100
C|TSM|20240723|14:29:08.604824|E|48|169.63|0|48
C|TSM|20240723|14:29:09.635144|S|52|169.63|0|52
C|TSM|20240723|14:29:09.635144|S|100|169.63|0|100
C|TSM|20240723|14:29:09.635163|S|17|169.63|0|17
C|TSM|20240723|14:30:56.649638|S|6|169.71|0|6
C|TSM|20240723|14:39:07.321111|S|73|170.13|0|73
C|TSM|20240723|14:42:24.574067|S|41|169.82|0|41
C|TSM|20240723|14:42:57.640212|S|85|169.86|0|85
C|TSM|20240723|14:42:57.646512|S|58|169.86|0|58
C|TSM|20240723|14:48:11.584246|S|63|170.19|0|63
C|TSM|20240723|14:48:11.584246|S|8|170.19|0|8
C|TSM|20240723|14:48:11.584345|S|33|170.19|0|33
C|TSM|20240723|14:51:46.289422|S|171|170.37|0|171
C|TSM|20240723|14:55:10.077044|S|100|170.24|0|100
C|TSM|20240723|14:55:10.077058|S|53|170.24|0|53
C|TSM|20240723|14:55:10.077143|S|89|170.24|0|89
C|TSM|20240723|15:07:42.283436|S|100|170.61|0|100
C|TSM|20240723|15:07:42.662995|S|60|170.61|0|60
C|TSM|20240723|15:07:56.550108|S|40|170.61|0|40
C|TSM|20240723|15:07:56.550108|S|100|170.61|0|100
C|TSM|20240723|15:07:56.640168|S|31|170.61|0|31
C|TSM|20240723|15:07:56.640354|S|10|170.61|0|10
C|TSM|20240723|15:07:56.640410|S|5|170.61|0|5
C|TSM|20240723|15:14:42.546215|S|90|170.71|0|90
C|TSM|20240723|15:18:15.193877|S|300|170.33|0|300
C|TSM|20240723|15:18:15.193889|S|80|170.33|0|80
C|TSM|20240723|15:24:52.200782|S|21|170.5|0|21
C|TSM|20240723|15:24:52.200863|S|37|170.5|0|37
C|TSM|20240723|15:40:23.329102|S|5|170.15|0|5
C|TSM|20240723|15:42:44.886036|S|1|169.82|0|1
C|TSM|20240723|15:42:44.886351|S|1|169.82|0|1
C|TSM|20240723|15:43:50.304454|S|150|169.76|0|150
C|TSM|20240723|15:47:03.735107|S|1|170.03|0|1
C|TSM|20240723|15:47:03.735107|S|11|170.03|0|11
C|TSM|20240723|15:53:52.323994|S|21|169.61|0|21
C|TSM|20240723|15:53:52.324070|S|79|169.61|0|79
C|TSM|20240723|15:54:17.150253|S|200|169.7|0|200
C|TSM|20240723|15:54:17.689014|S|84|169.7|0|84
C|TSM|20240723|15:54:17.689014|S|16|169.7|0|16
C|TSM|20240723|15:54:17.689330|S|68|169.7|0|68
C|TSN|20240723|09:36:13.588107|S|23|59.37|0|23
C|TSN|20240723|09:36:13.588209|S|10|59.37|0|10
C|TSN|20240723|09:36:13.588209|S|23|59.36|0|23
C|TSN|20240723|09:36:13.593879|S|21|59.33|0|21
C|TSN|20240723|09:36:13.594127|S|30|59.34|0|30
C|TSN|20240723|09:36:15.089562|S|18|59.31|0|18
C|TSN|20240723|09:36:15.089569|S|18|59.31|0|18
C|TSN|20240723|09:36:15.203854|S|8|59.31|0|8
C|TSN|20240723|10:10:59.574491|S|100|59.3|0|100
C|TSN|20240723|10:27:49.959135|S|100|59.11|0|100
C|TSN|20240723|10:54:51.771876|S|75|59.01|0|75
C|TSN|20240723|10:55:32.018340|S|5|59.01|0|5
C|TSN|20240723|11:22:26.285768|S|75|59.03|0|75
C|TSN|20240723|11:35:57.047924|S|100|59.18|0|100
C|TSN|20240723|11:39:43.280847|S|75|59.19|0|75
C|TSN|20240723|12:09:57.326590|S|99|59.29|0|99
C|TSN|20240723|12:22:47.548329|S|7|59.27|0|7
C|TSN|20240723|12:29:27.701706|S|25|59.24|0|25
C|TSN|20240723|12:38:41.051117|S|100|59.18|0|100
C|TSN|20240723|12:43:02.413898|S|75|59.29|0|75
C|TSN|20240723|12:46:28.920466|S|5|59.33|0|5
C|TSN|20240723|12:46:28.920466|S|95|59.32|0|95
C|TSN|20240723|12:46:28.920655|S|5|59.32|0|5
C|TSN|20240723|12:55:50.448094|S|75|59.27|0|75
C|TSN|20240723|13:00:52.387085|S|10|59.29|0|10
C|TSN|20240723|14:18:22.462117|S|8|59.41|0|8
C|TSN|20240723|14:20:44.918895|S|8|59.41|0|8
C|TSN|20240723|14:24:07.790093|S|1|59.39|0|1
C|TSN|20240723|14:24:52.502827|S|8|59.39|0|8
C|TSN|20240723|14:37:33.373600|S|1|59.39|0|1
C|TSN|20240723|14:49:35.736878|S|1|59.37|0|1
C|TSN|20240723|14:53:14.363834|S|26|59.32|0|26
C|TSN|20240723|14:53:14.363873|S|12|59.32|0|12
C|TSN|20240723|14:53:14.363884|S|5|59.32|0|5
C|TSN|20240723|14:53:14.363903|S|2|59.32|0|2
C|TSN|20240723|14:53:14.363933|S|1|59.32|0|1
C|TSN|20240723|14:53:14.363946|S|1|59.32|0|1
C|TSN|20240723|14:53:14.897245|S|6|59.32|0|6
C|TSN|20240723|14:53:14.897282|S|1|59.32|0|1
C|TSN|20240723|14:53:14.897287|S|3|59.32|0|3
C|TSN|20240723|14:57:43.869821|S|1|59.28|0|1
C|TSN|20240723|14:57:43.869821|S|1|59.28|0|1
C|TSN|20240723|15:00:49.067090|S|10|59.25|0|10
C|TSN|20240723|15:00:49.067090|S|90|59.24|0|90
C|TSN|20240723|15:00:49.067483|S|90|59.24|0|90
C|TSN|20240723|15:00:49.067483|S|10|59.24|0|10
C|TSN|20240723|15:00:49.067499|S|10|59.24|0|10
C|TSN|20240723|15:00:49.067499|S|100|59.24|0|100
C|TSN|20240723|15:08:42.878423|S|5|59.23|0|5
C|TSN|20240723|15:09:24.771206|S|1|59.24|0|1
C|TSN|20240723|15:14:27.392905|S|75|59.26|0|75
C|TSN|20240723|15:20:59.599187|S|75|59.24|0|75
C|TSN|20240723|15:54:08.993966|S|2|59.22|0|2
C|TSN|20240723|15:54:25.114829|S|75|59.18|0|75
C|TSN|20240723|15:59:34.245075|S|71|59.18|0|71
C|TSN|20240723|15:59:35.048712|S|100|59.19|0|100
C|TSN|20240723|15:59:37.755827|S|10|59.2|0|10
C|TSN|20240723|15:59:40.811531|S|75|59.21|0|75
C|TSN|20240723|15:59:40.811668|S|25|59.21|0|25
C|TSN|20240723|15:59:41.268609|S|75|59.21|0|75
C|TSN|20240723|15:59:44.604156|S|25|59.21|0|25
C|TSN|20240723|15:59:44.604344|S|100|59.21|0|100
C|TSQ|20240723|10:04:50.475872|S|100|11.75|0|100
C|TSQ|20240723|10:06:19.973134|S|1|11.75|0|1
C|TSQ|20240723|10:07:20.055839|S|4|11.75|0|4
C|TSQ|20240723|10:08:20.323960|S|3|11.75|0|3
C|TSQ|20240723|10:09:20.422001|S|4|11.76|0|4
C|TSQ|20240723|10:41:04.942836|S|3|11.89|0|3
C|TSQ|20240723|10:41:04.942837|S|3|11.89|0|3
C|TSQ|20240723|10:41:04.942837|S|4|11.89|0|4
C|TSQ|20240723|10:49:19.942239|S|11|11.82|0|11
C|TSQ|20240723|10:50:19.755672|S|2|11.82|0|2
C|TSQ|20240723|10:50:19.755672|S|1|11.82|0|1
C|TSQ|20240723|10:50:19.755672|S|1|11.82|0|1
C|TSQ|20240723|11:00:21.481052|S|25|11.89|0|25
C|TSQ|20240723|11:01:20.014053|S|18|11.9|0|18
C|TSQ|20240723|11:02:19.857211|S|4|11.89|0|4
C|TSQ|20240723|11:02:19.857211|S|20|11.89|0|20
C|TSQ|20240723|11:03:20.537945|S|6|11.89|0|6
C|TSQ|20240723|11:04:19.918437|S|21|11.89|0|21
C|TSQ|20240723|11:07:20.232900|S|7|11.9|0|7
C|TSQ|20240723|11:08:20.163502|S|8|11.9|0|8
C|TSQ|20240723|11:09:20.302917|S|9|11.9|0|9
C|TSQ|20240723|11:15:20.642684|S|7|11.9|0|7
C|TSQ|20240723|11:16:20.314380|S|8|11.9|0|8
C|TSQ|20240723|11:17:20.163216|S|8|11.9|0|8
C|TSQ|20240723|11:18:20.900231|S|6|11.9|0|6
C|TSQ|20240723|11:19:20.664849|S|8|11.91|0|8
C|TSQ|20240723|11:20:20.604517|S|9|11.91|0|9
C|TSQ|20240723|11:28:20.370666|S|5|11.92|0|5
C|TSQ|20240723|11:29:20.863831|S|5|11.92|0|5
C|TSQ|20240723|11:30:21.029414|S|4|11.92|0|4
C|TSQ|20240723|11:31:20.484666|S|3|11.91|0|3
C|TSQ|20240723|11:32:21.027655|S|3|11.91|0|3
C|TSQ|20240723|12:12:00.497624|S|10|11.9|0|10
C|TSQ|20240723|12:12:00.497624|S|7|11.9|0|7
C|TSQ|20240723|12:12:00.497624|S|8|11.9|0|8
C|TSQ|20240723|12:12:00.497624|S|4|11.9|0|4
C|TSQ|20240723|13:26:05.444707|S|61|11.89|0|61
C|TSQ|20240723|13:51:21.901614|S|1|11.95|0|1
C|TSQ|20240723|13:51:21.901614|S|1|11.95|0|1
C|TSQ|20240723|13:51:21.901614|S|2|11.95|0|2
C|TSQ|20240723|13:57:21.725244|S|4|11.96|0|4
C|TSQ|20240723|14:18:21.718620|S|4|12.03|0|4
C|TSQ|20240723|14:19:22.428927|S|5|12.02|0|5
C|TSQ|20240723|14:20:22.553931|S|1|12.02|0|1
C|TSQ|20240723|14:21:22.696159|S|3|12.02|0|3
C|TSQ|20240723|14:22:21.710775|S|3|12.02|0|3
C|TSQ|20240723|14:31:22.858772|S|3|12.04|0|3
C|TSQ|20240723|14:31:22.858773|S|1|12.04|0|1
C|TSQ|20240723|14:32:22.560786|S|2|12.04|0|2
C|TSQ|20240723|14:32:22.560786|S|1|12.04|0|1
C|TSQ|20240723|14:33:21.561161|S|1|12.04|0|1
C|TSQ|20240723|14:33:21.561161|S|1|12.04|0|1
C|TSQ|20240723|14:34:23.419081|S|2|12.04|0|2
C|TSQ|20240723|14:35:22.504996|S|1|12.04|0|1
C|TSQ|20240723|14:35:22.504996|S|1|12.04|0|1
C|TSQ|20240723|14:36:23.018069|S|4|12.04|0|4
C|TSQ|20240723|14:37:22.289684|S|1|12.04|0|1
C|TSQ|20240723|14:38:22.253089|S|3|12.04|0|3
C|TSQ|20240723|14:39:22.608261|S|3|12.04|0|3
C|TSQ|20240723|14:41:21.516174|S|2|12.03|0|2
C|TSQ|20240723|14:43:21.701133|S|2|12.03|0|2
C|TSQ|20240723|14:44:22.917527|S|2|12.03|0|2
C|TSQ|20240723|14:53:22.471399|S|2|12.04|0|2
C|TSQ|20240723|15:06:54.163792|S|100|12.09|0|100
C|TSQ|20240723|15:07:38.811875|S|10|12.08|0|10
C|TSQ|20240723|15:08:46.523907|S|5|12.08|0|5
C|TSQ|20240723|15:09:29.639085|S|5|12.08|0|5
C|TSQ|20240723|15:21:22.103490|S|1|12.08|0|1
C|TSQ|20240723|15:23:24.319587|S|8|12.12|0|8
C|TSQ|20240723|15:37:53.027720|S|100|12.11|0|100
C|TSQ|20240723|15:37:53.027721|S|5|12.11|0|5
C|TSQ|20240723|15:43:23.090158|S|1|12.08|0|1
C|TSQ|20240723|15:46:51.769110|S|1|12.05|0|1
C|TSVT|20240723|13:20:42.291923|S|215|4.58|0|215
C|TSVT|20240723|15:04:24.574345|S|100|4.59|0|100
C|TSVT|20240723|15:04:30.907172|S|100|4.59|0|100
C|TSVT|20240723|15:04:48.917152|S|34|4.59|0|34
C|TT|20240723|09:48:14.985599|S|2|341.56|0|2
C|TT|20240723|09:48:14.985599|S|24|341.6|0|24
C|TT|20240723|09:48:14.985599|S|24|341.64|0|24
C|TT|20240723|09:48:52.209329|S|50|341.03|0|50
C|TT|20240723|10:37:00.844603|S|24|343.03|0|24
C|TT|20240723|10:55:30.142193|S|2|342.43|0|2
C|TT|20240723|10:55:30.142502|S|50|342.63|0|50
C|TT|20240723|10:59:12.593961|S|2|342.94|0|2
C|TT|20240723|10:59:12.593991|S|34|342.94|0|34
C|TT|20240723|11:42:50.647698|S|24|344.39|0|24
C|TT|20240723|12:25:17.767717|S|24|344.51|0|24
C|TT|20240723|12:25:17.767717|S|24|344.55|0|24
C|TT|20240723|12:33:42.975792|S|24|344.75|0|24
C|TT|20240723|12:41:41.468108|S|50|344.37|0|50
C|TT|20240723|12:41:41.468108|S|50|344.43|0|50
C|TT|20240723|12:56:48.154900|S|17|344.03|0|17
C|TT|20240723|13:01:08.256431|S|38|343.97|0|38
C|TT|20240723|13:01:08.256514|S|24|343.97|0|24
C|TT|20240723|13:02:16.698344|S|1|344.18|0|1
C|TT|20240723|13:58:31.475083|S|2|344.27|0|2
C|TT|20240723|13:58:31.475083|S|10|344.27|0|10
C|TT|20240723|13:58:44.414192|S|24|344.16|0|24
C|TT|20240723|14:11:43.232723|S|24|344.31|0|24
C|TT|20240723|14:11:43.232723|S|62|344.31|0|62
C|TT|20240723|14:11:43.232723|S|62|344.31|0|62
C|TT|20240723|14:31:58.822298|S|50|344.55|0|50
C|TT|20240723|14:32:02.373445|S|12|344.44|0|12
C|TT|20240723|14:40:41.484032|S|50|344.79|0|50
C|TT|20240723|14:58:14.799319|S|24|345.06|0|24
C|TT|20240723|15:07:38.499087|S|50|344.73|0|50
C|TT|20240723|15:12:05.976357|S|5|344.7|0|5
C|TT|20240723|15:12:39.159501|S|3|344.7|0|3
C|TT|20240723|15:12:44.578111|S|5|344.72|0|5
C|TT|20240723|15:16:00.723108|S|5|344.69|0|5
C|TT|20240723|15:16:32.661569|S|5|344.71|0|5
C|TT|20240723|15:19:26.005016|S|5|344.77|0|5
C|TT|20240723|15:20:36.058211|S|5|344.77|0|5
C|TT|20240723|15:20:58.665048|S|5|344.79|0|5
C|TT|20240723|15:25:13.853181|S|19|345.11|0|19
C|TT|20240723|15:25:16.399394|S|5|345.11|0|5
C|TT|20240723|15:26:54.818604|S|1|344.99|0|1
C|TT|20240723|15:29:50.047950|S|1|344.85|0|1
C|TT|20240723|15:29:50.048665|S|12|344.85|0|12
C|TT|20240723|15:29:50.048666|S|15|344.85|0|15
C|TT|20240723|15:29:50.048666|S|4|344.85|0|4
C|TT|20240723|15:29:50.048667|S|3|344.85|0|3
C|TT|20240723|15:30:00.015605|S|1|344.82|0|1
C|TT|20240723|15:35:40.326708|S|24|344.7|0|24
C|TT|20240723|15:44:22.714381|S|10|343.98|0|10
C|TT|20240723|15:50:05.009799|S|24|344.75|0|24
C|TT|20240723|15:54:40.158292|S|11|344.23|0|11
C|TT|20240723|15:54:44.757211|S|50|344.15|0|50
C|TT|20240723|15:54:44.757228|S|38|344.15|0|38
C|TT|20240723|15:59:40.522006|S|100|345.1|0|100
C|TT|20240723|15:59:47.522665|S|35|345.1|0|35
C|TT|20240723|15:59:55.681212|S|1|345.04|0|1
C|TTC|20240723|12:36:02.814189|S|4|95.61|0|4
C|TTC|20240723|13:03:41.419224|S|1|95.65|0|1
C|TTC|20240723|13:15:03.373802|S|1|95.65|0|1
C|TTC|20240723|15:06:10.175906|S|3|96|0|3
C|TTC|20240723|15:07:58.605402|S|100|96.04|0|100
C|TTC|20240723|15:12:10.331469|S|39|96.08|0|39
C|TTC|20240723|15:19:36.192343|S|1|96|0|1
C|TTC|20240723|15:27:20.969616|S|38|96.11|0|38
C|TTC|20240723|15:50:02.832968|S|67|95.81|0|67
C|TTC|20240723|15:56:25.740443|S|100|95.74|0|100
C|TTD|20240723|09:50:28.775633|S|50|100.35|0|50
C|TTD|20240723|09:50:28.775660|S|50|100.35|0|50
C|TTD|20240723|09:50:28.775660|S|50|100.35|0|50
C|TTD|20240723|09:50:28.775661|S|50|100.35|0|50
C|TTD|20240723|10:12:25.413805|S|100|100.55|0|100
C|TTD|20240723|10:33:16.126553|S|63|100.43|0|63
C|TTD|20240723|10:42:00.373944|S|100|100.3|0|100
C|TTD|20240723|10:42:00.373955|S|94|100.3|0|94
C|TTD|20240723|10:42:24.472362|S|88|100.3|0|88
C|TTD|20240723|10:42:24.472362|S|6|100.3|0|6
C|TTD|20240723|10:42:24.472412|S|12|100.3|0|12
C|TTD|20240723|10:42:24.472413|S|94|100.3|0|94
C|TTD|20240723|10:42:24.472414|S|6|100.3|0|6
C|TTD|20240723|10:42:24.472414|S|94|100.3|0|94
C|TTD|20240723|10:42:24.472415|S|6|100.3|0|6
C|TTD|20240723|10:42:24.472416|S|100|100.3|0|100
C|TTD|20240723|10:42:24.472416|S|100|100.3|0|100
C|TTD|20240723|10:42:24.472417|S|100|100.3|0|100
C|TTD|20240723|10:42:24.472419|S|6|100.3|0|6
C|TTD|20240723|10:42:24.472444|S|6|100.3|0|6
C|TTD|20240723|10:42:24.472444|S|100|100.3|0|100
C|TTD|20240723|10:42:24.472445|S|16|100.3|0|16
C|TTD|20240723|10:42:24.472548|S|72|100.3|0|72
C|TTD|20240723|10:47:57.393295|S|75|100.24|0|75
C|TTD|20240723|11:00:56.149560|S|2|100.3|0|2
C|TTD|20240723|11:08:33.522745|S|75|100.54|0|75
C|TTD|20240723|11:08:33.522746|S|22|100.57|0|22
C|TTD|20240723|11:13:53.339254|S|63|100.76|0|63
C|TTD|20240723|11:15:36.891049|S|18|101.08|0|18
C|TTD|20240723|11:20:01.800695|S|36|101.18|0|36
C|TTD|20240723|11:59:43.164268|S|134|101.83|0|134
C|TTD|20240723|11:59:43.164280|S|5|101.83|0|5
C|TTD|20240723|11:59:43.164338|S|44|101.83|0|44
C|TTD|20240723|12:11:26.251454|S|100|102.13|0|100
C|TTD|20240723|12:11:26.251472|S|1|102.13|0|1
C|TTD|20240723|12:11:26.251506|S|90|102.13|0|90
C|TTD|20240723|12:11:26.251551|S|100|102.13|0|100
C|TTD|20240723|12:11:26.251551|S|9|102.13|0|9
C|TTD|20240723|12:16:48.287599|S|32|102.08|0|32
C|TTD|20240723|12:16:48.287689|S|8|102.08|0|8
C|TTD|20240723|12:16:48.287700|S|32|102.08|0|32
C|TTD|20240723|12:16:48.287708|S|10|102.08|0|10
C|TTD|20240723|12:17:06.388526|S|75|102|0|75
C|TTD|20240723|12:22:28.926534|S|63|101.48|0|63
C|TTD|20240723|12:22:59.018922|S|75|101.49|0|75
C|TTD|20240723|12:23:32.285425|S|100|101.63|0|100
C|TTD|20240723|12:26:09.488714|S|100|101.33|0|100
C|TTD|20240723|12:33:45.555061|S|56|101.36|0|56
C|TTD|20240723|12:52:59.264472|S|42|101.11|0|42
C|TTD|20240723|12:52:59.264548|S|58|101.11|0|58
C|TTD|20240723|12:59:35.215522|S|3|101.14|0|3
C|TTD|20240723|13:20:51.795521|S|2|100.79|0|2
C|TTD|20240723|13:20:51.795522|S|3|100.79|0|3
C|TTD|20240723|13:26:21.380857|S|5|100.92|0|5
C|TTD|20240723|13:32:13.421213|S|1|101.01|0|1
C|TTD|20240723|13:35:44.668830|S|75|100.95|0|75
C|TTD|20240723|13:51:37.992104|S|99|100.96|0|99
C|TTD|20240723|14:03:16.119986|S|82|100.97|0|82
C|TTD|20240723|14:03:16.119987|S|18|100.97|0|18
C|TTD|20240723|14:10:13.582409|S|100|101.05|0|100
C|TTD|20240723|14:10:57.600422|S|100|101.09|0|100
C|TTD|20240723|14:10:57.600448|S|1|101.1|0|1
C|TTD|20240723|14:11:44.585319|S|16|101.09|0|16
C|TTD|20240723|14:11:44.585434|S|34|101.09|0|34
C|TTD|20240723|14:15:29.668222|S|8|101.21|0|8
C|TTD|20240723|14:17:30.143643|S|100|101.15|0|100
C|TTD|20240723|14:18:30.998695|S|8|101.12|0|8
C|TTD|20240723|14:19:03.153113|S|100|101.12|0|100
C|TTD|20240723|14:53:22.184899|S|6|100.84|0|6
C|TTD|20240723|14:54:52.185452|S|1|100.8|0|1
C|TTD|20240723|14:55:25.259846|S|4|100.8|0|4
C|TTD|20240723|15:00:51.789618|S|1|100.87|0|1
C|TTD|20240723|15:00:51.789618|S|2|100.87|0|2
C|TTD|20240723|15:12:37.236547|S|100|100.87|0|100
C|TTD|20240723|15:12:37.236562|S|9|100.87|0|9
C|TTD|20240723|15:12:41.810734|S|2|100.88|0|2
C|TTD|20240723|15:12:41.810734|S|1|100.88|0|1
C|TTD|20240723|15:18:22.578713|S|2|100.94|0|2
C|TTD|20240723|15:18:22.578713|S|1|100.94|0|1
C|TTD|20240723|15:34:47.365957|S|6|100.75|0|6
C|TTD|20240723|15:43:48.032652|S|75|100.72|0|75
C|TTD|20240723|15:44:05.692202|S|50|100.73|0|50
C|TTD|20240723|15:45:53.421002|S|1|100.7|0|1
C|TTD|20240723|15:50:01.116861|S|50|100.99|0|50
C|TTD|20240723|15:50:01.116861|S|50|101|0|50
C|TTD|20240723|15:50:19.355136|S|5|100.97|0|5
C|TTD|20240723|15:50:19.356246|S|5|100.97|0|5
C|TTD|20240723|15:50:52.081664|S|75|100.91|0|75
C|TTD|20240723|15:53:27.439189|S|102|100.83|0|102
C|TTD|20240723|15:53:27.439189|S|75|100.84|0|75
C|TTD|20240723|15:53:27.443238|S|3|100.83|0|3
C|TTD|20240723|15:53:27.452446|S|12|100.83|0|12
C|TTD|20240723|15:53:27.452509|S|9|100.83|0|9
C|TTD|20240723|15:53:27.456732|S|51|100.83|0|51
C|TTD|20240723|15:55:01.155894|S|75|100.69|0|75
C|TTD|20240723|15:55:22.182243|S|100|100.65|0|100
C|TTD|20240723|15:56:58.314146|S|100|100.75|0|100
C|TTD|20240723|15:58:50.856728|S|39|100.88|0|39
C|TTD|20240723|15:58:50.857253|S|61|100.88|0|61
C|TTE|20240723|09:36:57.977435|S|10|67.72|0|10
C|TTE|20240723|10:10:02.235986|S|28|67.64|0|28
C|TTE|20240723|11:24:10.994338|S|3|67.46|0|3
C|TTE|20240723|12:16:25.757501|S|80|67.46|0|80
C|TTE|20240723|12:16:25.757590|S|20|67.46|0|20
C|TTE|20240723|13:03:54.935946|S|19|67.28|0|19
C|TTE|20240723|13:10:52.440618|S|15|67.29|0|15
C|TTE|20240723|13:31:19.400588|S|100|67.21|0|100
C|TTE|20240723|13:31:19.401791|S|50|67.21|0|50
C|TTE|20240723|13:31:41.556837|S|5|67.22|0|5
C|TTE|20240723|13:31:41.556982|S|115|67.22|0|115
C|TTE|20240723|13:31:55.628727|S|8|67.22|0|8
C|TTE|20240723|13:35:23.237221|S|60|67.2|0|60
C|TTE|20240723|14:59:50.000667|S|1|67.36|0|1
C|TTE|20240723|14:59:52.621815|S|1|67.36|0|1
C|TTE|20240723|15:07:41.389454|S|118|67.34|0|118
C|TTE|20240723|15:57:21.370243|S|12|67.15|0|12
C|TTE|20240723|15:58:35.028863|S|200|67.21|0|200
C|TTE|20240723|15:58:37.566102|S|150|67.23|0|150
C|TTE|20240723|15:59:46.952903|S|1|67.215|0|1
C|TTE|20240723|15:59:52.213838|S|100|67.17|0|100
C|TTE|20240723|15:59:52.213838|S|100|67.17|0|100
C|TTE|20240723|15:59:52.215003|S|100|67.16|0|100
C|TTEC|20240723|12:33:06.708349|S|100|7.75|0|100
C|TTEC|20240723|15:59:44.900890|S|100|7.81|0|100
C|TTEK|20240723|10:00:01.020220|S|1|208.03|0|1
C|TTEK|20240723|13:07:52.768304|S|3|208.97|0|3
C|TTEK|20240723|15:59:46.403345|S|2|208.97|0|2
C|TTEK|20240723|15:59:46.430839|S|2|208.97|0|2
C|TTEK|20240723|15:59:46.431970|S|3|208.97|0|3
C|TTGT|20240723|09:42:56.206607|S|1|32.11|0|1
C|TTGT|20240723|12:05:10.817506|S|2|32.47|0|2
C|TTGT|20240723|12:07:52.792821|S|2|32.47|0|2
C|TTGT|20240723|12:28:00.029218|S|5|32.53|0|5
C|TTGT|20240723|12:28:34.054532|S|2|32.53|0|2
C|TTGT|20240723|13:40:49.194503|S|5|32.49|0|5
C|TTGT|20240723|14:49:29.486336|S|1|32.89|0|1
C|TTGT|20240723|14:57:50.645932|S|3|32.89|0|3
C|TTGT|20240723|15:23:54.170757|S|5|32.62|0|5
C|TTGT|20240723|15:25:19.190237|S|5|32.62|0|5
C|TTGT|20240723|15:26:46.125864|S|10|32.61|0|10
C|TTI|20240723|09:57:19.705845|S|100|3.63|0|100
C|TTI|20240723|10:04:04.169986|S|100|3.66|0|100
C|TTI|20240723|10:04:11.302859|S|100|3.65|0|100
C|TTI|20240723|10:21:43.057426|S|100|3.64|0|100
C|TTI|20240723|10:44:51.429759|S|21|3.65|0|21
C|TTI|20240723|10:53:10.219790|S|88|3.62|0|88
C|TTI|20240723|10:53:10.220009|S|12|3.62|0|12
C|TTI|20240723|11:01:22.346427|S|100|3.61|0|100
C|TTI|20240723|11:40:18.319943|S|4|3.62|0|4
C|TTI|20240723|12:20:18.244456|S|19|3.58|0|19
C|TTI|20240723|12:25:03.817593|S|34|3.57|0|34
C|TTI|20240723|12:27:32.032311|S|30|3.57|0|30
C|TTI|20240723|12:29:07.973982|S|100|3.57|0|100
C|TTI|20240723|12:29:31.999756|S|97|3.58|0|97
C|TTI|20240723|12:29:48.073812|S|97|3.58|0|97
C|TTI|20240723|12:59:27.982997|S|1|3.58|0|1
C|TTI|20240723|13:21:12.857881|S|4|3.59|0|4
C|TTI|20240723|13:22:40.111345|S|20|3.59|0|20
C|TTI|20240723|13:24:00.056362|S|100|3.59|0|100
C|TTI|20240723|13:48:23.557392|S|48|3.59|0|48
C|TTI|20240723|14:00:02.932490|S|85|3.585|0|85
C|TTI|20240723|14:00:32.691794|S|85|3.59|0|85
C|TTI|20240723|14:01:24.444332|S|88|3.59|0|88
C|TTI|20240723|14:03:26.264352|S|100|3.59|0|100
C|TTI|20240723|14:03:44.084454|S|100|3.59|0|100
C|TTI|20240723|14:12:19.931658|S|100|3.6|0|100
C|TTI|20240723|14:12:19.932351|S|100|3.6|0|100
C|TTI|20240723|14:12:19.944099|S|67|3.6|0|67
C|TTI|20240723|14:14:13.714704|S|100|3.59|0|100
C|TTI|20240723|14:15:42.482570|S|92|3.59|0|92
C|TTI|20240723|14:20:48.327448|S|1|3.59|0|1
C|TTI|20240723|14:28:14.896510|S|99|3.58|0|99
C|TTI|20240723|14:29:17.390683|S|100|3.58|0|100
C|TTI|20240723|14:38:16.728227|S|100|3.58|0|100
C|TTI|20240723|14:38:18.471393|S|100|3.58|0|100
C|TTI|20240723|14:39:16.566207|S|100|3.58|0|100
C|TTI|20240723|14:39:52.261923|S|70|3.58|0|70
C|TTI|20240723|14:45:33.541756|S|100|3.59|0|100
C|TTI|20240723|14:48:20.029149|S|100|3.59|0|100
C|TTI|20240723|14:48:31.740036|S|26|3.59|0|26
C|TTI|20240723|14:55:33.775620|S|10|3.6|0|10
C|TTI|20240723|14:57:54.387218|S|50|3.6|0|50
C|TTI|20240723|15:04:07.193613|S|91|3.61|0|91
C|TTI|20240723|15:04:24.574329|S|91|3.61|0|91
C|TTI|20240723|15:04:30.907140|S|9|3.61|0|9
C|TTI|20240723|15:14:55.248368|S|100|3.61|0|100
C|TTI|20240723|15:17:21.477614|S|4|3.6|0|4
C|TTI|20240723|15:17:21.477614|S|13|3.6|0|13
C|TTI|20240723|15:17:26.560611|S|11|3.61|0|11
C|TTI|20240723|15:20:15.614570|S|80|3.61|0|80
C|TTI|20240723|15:21:23.430629|S|100|3.61|0|100
C|TTI|20240723|15:21:39.066757|S|100|3.61|0|100
C|TTI|20240723|15:23:10.756026|S|100|3.61|0|100
C|TTI|20240723|15:24:00.990707|S|80|3.61|0|80
C|TTI|20240723|15:25:44.556851|S|1|3.6|0|1
C|TTI|20240723|15:25:51.263838|S|2|3.6|0|2
C|TTI|20240723|15:25:55.059849|S|98|3.605|0|98
C|TTI|20240723|15:25:55.060689|S|98|3.605|0|98
C|TTI|20240723|15:25:55.065332|S|98|3.605|0|98
C|TTI|20240723|15:25:55.643333|S|81|3.61|0|81
C|TTI|20240723|15:25:55.643333|S|17|3.605|0|17
C|TTI|20240723|15:25:55.644181|S|17|3.61|0|17
C|TTI|20240723|15:49:05.756963|S|93|3.6|0|93
C|TTI|20240723|15:58:54.047272|S|62|3.6|0|62
C|TTI|20240723|15:59:00.046461|S|100|3.6|0|100
C|TTI|20240723|15:59:00.060581|S|100|3.6|0|100
C|TTMI|20240723|10:01:13.769700|S|30|22.08|0|30
C|TTMI|20240723|10:24:54.228705|S|4|22.21|0|4
C|TTMI|20240723|10:24:54.229064|S|4|22.21|0|4
C|TTMI|20240723|10:25:08.323539|S|142|22.21|0|142
C|TTMI|20240723|10:25:08.323539|S|70|22.21|0|70
C|TTMI|20240723|10:25:59.342748|S|4|22.21|0|4
C|TTMI|20240723|10:25:59.342813|S|4|22.21|0|4
C|TTMI|20240723|10:25:59.342881|S|4|22.21|0|4
C|TTMI|20240723|10:25:59.343610|S|116|22.21|0|116
C|TTMI|20240723|10:45:09.109514|S|4|22.3|0|4
C|TTMI|20240723|10:45:43.470988|S|4|22.3|0|4
C|TTMI|20240723|10:45:43.471053|S|4|22.3|0|4
C|TTMI|20240723|10:45:43.471111|S|4|22.3|0|4
C|TTMI|20240723|10:45:43.471169|S|4|22.3|0|4
C|TTMI|20240723|10:45:43.471225|S|4|22.3|0|4
C|TTMI|20240723|10:45:43.471280|S|4|22.3|0|4
C|TTMI|20240723|10:45:43.471336|S|4|22.3|0|4
C|TTMI|20240723|10:45:43.471393|S|4|22.3|0|4
C|TTMI|20240723|10:45:43.471449|S|4|22.3|0|4
C|TTMI|20240723|10:45:43.471506|S|4|22.3|0|4
C|TTMI|20240723|10:45:45.570646|S|4|22.3|0|4
C|TTMI|20240723|10:45:45.570727|S|4|22.3|0|4
C|TTMI|20240723|10:45:45.570792|S|4|22.3|0|4
C|TTMI|20240723|10:45:45.570864|S|4|22.3|0|4
C|TTMI|20240723|10:45:45.570928|S|4|22.3|0|4
C|TTMI|20240723|10:45:45.570992|S|4|22.3|0|4
C|TTMI|20240723|10:45:45.571068|S|4|22.3|0|4
C|TTMI|20240723|10:45:45.571202|S|4|22.3|0|4
C|TTMI|20240723|10:45:45.571751|S|4|22.3|0|4
C|TTMI|20240723|10:45:45.574082|S|163|22.3|0|163
C|TTMI|20240723|10:52:12.047781|S|4|22.31|0|4
C|TTMI|20240723|10:52:12.047868|S|4|22.31|0|4
C|TTMI|20240723|10:52:12.047948|S|4|22.31|0|4
C|TTMI|20240723|10:52:12.048003|S|4|22.31|0|4
C|TTMI|20240723|10:52:12.048063|S|4|22.31|0|4
C|TTMI|20240723|10:52:12.048119|S|4|22.31|0|4
C|TTMI|20240723|10:52:12.958864|S|100|22.31|0|100
C|TTMI|20240723|10:55:49.887921|S|100|22.31|0|100
C|TTMI|20240723|10:55:49.887986|S|4|22.31|0|4
C|TTMI|20240723|10:55:49.888059|S|4|22.31|0|4
C|TTMI|20240723|10:55:49.888118|S|2|22.31|0|2
C|TTMI|20240723|11:47:30.994398|S|4|22.31|0|4
C|TTMI|20240723|11:49:17.160036|S|127|22.31|0|127
C|TTMI|20240723|12:22:11.239516|S|4|22.25|0|4
C|TTMI|20240723|12:23:35.471521|S|4|22.2|0|4
C|TTMI|20240723|12:23:35.471586|S|4|22.2|0|4
C|TTMI|20240723|12:23:35.471646|S|4|22.2|0|4
C|TTMI|20240723|12:23:35.471705|S|4|22.2|0|4
C|TTMI|20240723|12:23:35.471764|S|4|22.2|0|4
C|TTMI|20240723|12:23:35.472519|S|4|22.2|0|4
C|TTMI|20240723|12:30:54.862507|S|4|22.1|0|4
C|TTMI|20240723|12:30:54.862516|S|8|22.1|0|8
C|TTMI|20240723|12:30:54.862585|S|4|22.1|0|4
C|TTMI|20240723|12:30:54.862618|S|4|22.1|0|4
C|TTMI|20240723|12:59:42.632699|S|20|22.13|0|20
C|TTMI|20240723|12:59:42.632707|S|20|22.13|0|20
C|TTMI|20240723|12:59:42.633757|S|81|22.13|0|81
C|TTMI|20240723|13:28:39.198412|S|4|22.1|0|4
C|TTMI|20240723|13:28:39.198700|S|211|22.1|0|211
C|TTMI|20240723|13:29:24.411344|S|100|22.145|0|100
C|TTMI|20240723|13:50:59.577380|S|147|22.12|0|147
C|TTMI|20240723|15:01:22.362971|S|2|22.38|0|2
C|TTMI|20240723|15:15:28.635171|S|2|22.33|0|2
C|TTMI|20240723|15:15:28.644264|S|1|22.34|0|1
C|TTMI|20240723|15:16:41.043762|S|100|22.27|0|100
C|TTMI|20240723|15:16:41.043775|S|4|22.27|0|4
C|TTMI|20240723|15:18:15.577475|S|79|22.23|0|79
C|TTMI|20240723|15:45:58.129916|S|40|21.97|0|40
C|TTMI|20240723|15:48:53.770467|S|2|21.97|0|2
C|TTMI|20240723|15:49:05.758034|S|1|21.98|0|1
C|TTMI|20240723|15:49:15.237307|S|27|21.97|0|27
C|TTMI|20240723|15:49:15.237316|S|9|21.97|0|9
C|TTMI|20240723|15:49:27.684005|S|28|21.97|0|28
C|TTMI|20240723|15:49:27.684019|S|8|21.97|0|8
C|TTMI|20240723|15:55:00.140264|S|100|21.84|0|100
C|TTMI|20240723|15:55:08.198484|S|99|21.85|0|99
C|TTMI|20240723|15:55:17.383829|S|190|21.86|0|190
C|TTMI|20240723|15:55:33.542483|S|100|21.85|0|100
C|TTMI|20240723|15:55:36.410564|S|40|21.86|0|40
C|TTMI|20240723|15:55:36.410564|S|10|21.86|0|10
C|TTMI|20240723|15:57:05.722797|S|100|21.87|0|100
C|TTMI|20240723|15:57:06.519712|S|100|21.88|0|100
C|TTMI|20240723|15:57:16.710352|S|100|21.87|0|100
C|TTMI|20240723|15:57:18.786912|S|100|21.87|0|100
C|TTMI|20240723|15:57:21.937451|S|100|21.87|0|100
C|TTMI|20240723|15:57:25.400740|S|100|21.87|0|100
C|TTMI|20240723|15:57:26.548282|S|100|21.87|0|100
C|TTMI|20240723|15:57:28.367985|S|100|21.87|0|100
C|TTMI|20240723|15:57:54.476760|S|100|21.88|0|100
C|TTMI|20240723|15:58:12.004759|S|100|21.88|0|100
C|TTMI|20240723|15:59:00.656629|S|76|21.87|0|76
C|TTMI|20240723|15:59:03.063361|S|100|21.87|0|100
C|TTMI|20240723|15:59:06.714128|S|100|21.87|0|100
C|TTMI|20240723|15:59:07.390240|S|100|21.87|0|100
C|TTMI|20240723|15:59:07.396732|S|100|21.87|0|100
C|TTMI|20240723|15:59:09.619632|S|6|21.86|0|6
C|TTMI|20240723|15:59:47.247490|S|6|21.84|0|6
C|TTMI|20240723|15:59:50.068552|S|26|21.85|0|26
C|TTMI|20240723|15:59:51.907857|S|100|21.85|0|100
C|TTSH|20240723|10:25:45.162520|S|19|7.07|0|19
C|TTSH|20240723|10:29:55.637380|S|18|7.08|0|18
C|TTSH|20240723|10:30:22.801346|S|3|7.09|0|3
C|TTSH|20240723|10:30:22.801346|S|68|7.11|0|68
C|TTSH|20240723|10:33:02.423164|S|7|7.11|0|7
C|TTSH|20240723|10:33:02.423164|S|6|7.11|0|6
C|TTSH|20240723|11:27:48.931377|S|8|7.07|0|8
C|TTSH|20240723|11:28:00.705708|S|22|7.08|0|22
C|TTSH|20240723|11:28:00.705708|S|8|7.08|0|8
C|TTSH|20240723|11:28:00.705709|S|200|7.08|0|200
C|TTSH|20240723|11:28:10.152601|S|6|7.08|0|6
C|TTSH|20240723|11:28:21.351385|S|3|7.11|0|3
C|TTSH|20240723|12:06:24.061877|S|5|7.1|0|5
C|TTSH|20240723|12:07:12.843960|S|5|7.1|0|5
C|TTSH|20240723|12:07:12.844754|S|5|7.1|0|5
C|TTSH|20240723|12:07:12.844754|S|15|7.1|0|15
C|TTSH|20240723|12:56:37.881109|S|7|7.06|0|7
C|TTSH|20240723|13:00:38.603311|S|7|7.06|0|7
C|TTSH|20240723|13:00:53.613941|S|10|7.06|0|10
C|TTSH|20240723|14:01:38.896958|S|42|7.08|0|42
C|TTSH|20240723|14:03:29.752548|S|17|7.08|0|17
C|TTSH|20240723|14:03:29.752548|S|9|7.08|0|9
C|TTSH|20240723|14:03:50.756491|S|18|7.08|0|18
C|TTSH|20240723|14:11:37.563054|S|6|7.08|0|6
C|TTSH|20240723|14:11:37.563054|S|1|7.08|0|1
C|TTSH|20240723|14:11:37.563054|S|3|7.08|0|3
C|TTSH|20240723|14:25:19.728811|S|56|7.08|0|56
C|TTSH|20240723|14:25:19.728811|S|6|7.08|0|6
C|TTSH|20240723|15:22:04.237262|S|100|7.06|0|100
C|TTSH|20240723|15:25:59.025573|S|100|7.06|0|100
C|TTSH|20240723|15:26:03.193274|S|100|7.06|0|100
C|TTSH|20240723|15:26:03.193275|S|200|7.06|0|200
C|TTSH|20240723|15:29:08.173190|S|100|7.06|0|100
C|TTSH|20240723|15:29:08.612578|S|100|7.06|0|100
C|TTSH|20240723|15:35:56.807767|S|100|7.06|0|100
C|TTSH|20240723|15:38:28.590550|S|100|7.06|0|100
C|TTSH|20240723|15:39:28.055042|S|11|7.06|0|11
C|TTSH|20240723|15:43:55.193747|S|3|7.06|0|3
C|TTSH|20240723|15:44:18.300887|S|186|7.06|0|186
C|TTSH|20240723|15:44:18.300887|S|100|7.06|0|100
C|TTSH|20240723|15:46:57.575998|S|100|7.06|0|100
C|TTSH|20240723|15:46:57.575998|S|100|7.06|0|100
C|TTSH|20240723|15:48:15.669254|S|11|7.06|0|11
C|TTSH|20240723|15:48:39.441159|S|89|7.06|0|89
C|TTSH|20240723|15:54:28.736262|S|8|7.01|0|8
C|TTWO|20240723|11:10:32.157363|S|7|151.67|0|7
C|TTWO|20240723|11:13:40.444045|S|5|151.63|0|5
C|TTWO|20240723|11:26:29.478021|S|1|151.56|0|1
C|TTWO|20240723|13:19:20.796479|S|24|151.17|0|24
C|TTWO|20240723|13:31:08.079304|S|1|151.12|0|1
C|TTWO|20240723|13:52:01.746044|S|24|151.68|0|24
C|TTWO|20240723|13:52:01.746044|S|24|151.66|0|24
C|TTWO|20240723|13:52:01.746044|S|35|151.68|0|35
C|TTWO|20240723|13:59:20.622427|S|5|151.69|0|5
C|TTWO|20240723|14:36:31.681670|S|24|151.78|0|24
C|TTWO|20240723|14:50:06.591772|S|5|151.91|0|5
C|TTWO|20240723|14:50:06.591772|S|24|151.86|0|24
C|TTWO|20240723|14:50:06.591772|S|24|151.84|0|24
C|TTWO|20240723|14:54:52.127939|S|24|151.82|0|24
C|TTWO|20240723|14:54:52.128153|S|24|151.83|0|24
C|TTWO|20240723|15:17:51.091382|S|24|151.8|0|24
C|TTWO|20240723|15:21:38.425804|S|62|151.84|0|62
C|TTWO|20240723|15:23:49.460756|S|40|151.9|0|40
C|TTWO|20240723|15:23:49.460756|S|11|151.9|0|11
C|TTWO|20240723|15:36:05.900316|S|67|151.9|0|67
C|TTWO|20240723|15:48:23.161669|S|10|151.61|0|10
C|TU|20240723|09:30:01.766223|S|99|15.73|0|99
C|TU|20240723|09:31:58.174955|S|100|15.74|0|100
C|TU|20240723|09:35:25.288922|S|100|15.67|0|100
C|TU|20240723|09:37:00.079052|S|100|15.67|0|100
C|TU|20240723|09:37:00.079320|S|100|15.67|0|100
C|TU|20240723|09:38:24.338984|S|100|15.68|0|100
C|TU|20240723|09:39:04.974609|S|100|15.69|0|100
C|TU|20240723|09:39:04.974616|S|100|15.69|0|100
C|TU|20240723|09:47:21.193901|S|100|15.73|0|100
C|TU|20240723|09:48:08.775718|S|100|15.73|0|100
C|TU|20240723|09:49:48.070463|S|100|15.75|0|100
C|TU|20240723|09:57:28.977995|S|10|15.77|0|10
C|TU|20240723|09:58:44.223156|S|100|15.76|0|100
C|TU|20240723|10:03:45.876185|S|100|15.77|0|100
C|TU|20240723|10:04:31.331772|S|24|15.78|0|24
C|TU|20240723|10:05:36.768146|S|100|15.76|0|100
C|TU|20240723|10:06:32.837946|S|100|15.76|0|100
C|TU|20240723|10:07:55.126557|S|1|15.75|0|1
C|TU|20240723|10:08:37.428774|S|40|15.76|0|40
C|TU|20240723|10:09:16.403924|S|100|15.76|0|100
C|TU|20240723|10:11:47.944808|E|100|15.73|0|100
C|TU|20240723|10:11:54.919815|S|33|15.73|0|33
C|TU|20240723|10:13:26.917628|S|88|15.755|0|88
C|TU|20240723|10:13:26.917628|S|100|15.75|0|100
C|TU|20240723|10:13:26.917629|S|12|15.75|0|12
C|TU|20240723|10:13:27.943403|S|39|15.75|0|39
C|TU|20240723|10:15:40.405598|S|100|15.75|0|100
C|TU|20240723|10:15:42.099074|S|12|15.75|0|12
C|TU|20240723|10:18:05.257849|E|100|15.75|0|100
C|TU|20240723|10:18:05.257849|E|100|15.75|0|100
C|TU|20240723|10:21:36.642811|S|23|15.75|0|23
C|TU|20240723|10:22:08.995852|S|100|15.75|0|100
C|TU|20240723|10:25:37.605908|S|32|15.775|0|32
C|TU|20240723|10:25:37.605908|S|68|15.77|0|68
C|TU|20240723|10:27:11.467869|S|100|15.77|0|100
C|TU|20240723|10:30:20.733055|S|12|15.76|0|12
C|TU|20240723|10:35:16.494222|S|100|15.77|0|100
C|TU|20240723|10:38:00.256783|S|20|15.78|0|20
C|TU|20240723|10:40:26.171387|S|12|15.77|0|12
C|TU|20240723|10:42:17.011822|S|200|15.75|0|200
C|TU|20240723|10:49:32.740623|S|100|15.75|0|100
C|TU|20240723|10:58:53.974136|S|100|15.74|0|100
C|TU|20240723|10:58:53.974137|S|100|15.74|0|100
C|TU|20240723|11:00:16.415798|S|100|15.74|0|100
C|TU|20240723|11:02:25.050250|S|100|15.74|0|100
C|TU|20240723|11:02:25.050250|S|100|15.74|0|100
C|TU|20240723|11:03:52.132377|S|28|15.75|0|28
C|TU|20240723|11:03:52.132377|S|1|15.75|0|1
C|TU|20240723|11:05:28.948194|S|50|15.745|0|50
C|TU|20240723|11:05:33.570642|S|100|15.74|0|100
C|TU|20240723|11:06:41.926739|S|12|15.75|0|12
C|TU|20240723|11:11:13.797552|S|13|15.75|0|13
C|TU|20240723|11:18:22.657786|S|100|15.75|0|100
C|TU|20240723|11:18:40.930915|S|100|15.75|0|100
C|TU|20240723|11:19:27.983271|S|100|15.76|0|100
C|TU|20240723|11:30:27.608341|S|100|15.8|0|100
C|TU|20240723|11:31:08.920954|S|100|15.79|0|100
C|TU|20240723|11:33:37.102959|S|100|15.79|0|100
C|TU|20240723|11:33:37.102960|S|100|15.79|0|100
C|TU|20240723|11:34:47.708253|S|12|15.8|0|12
C|TU|20240723|11:35:53.943224|S|100|15.8|0|100
C|TU|20240723|11:36:00.928942|S|65|15.8|0|65
C|TU|20240723|11:42:54.245309|S|15|15.81|0|15
C|TU|20240723|11:43:36.842364|S|12|15.82|0|12
C|TU|20240723|11:51:32.067995|S|12|15.79|0|12
C|TU|20240723|11:56:21.373466|S|100|15.77|0|100
C|TU|20240723|12:03:28.758113|S|100|15.78|0|100
C|TU|20240723|12:22:31.190353|S|100|15.74|0|100
C|TU|20240723|12:22:31.209516|S|100|15.74|0|100
C|TU|20240723|12:28:58.520979|S|200|15.74|0|200
C|TU|20240723|12:31:02.493351|S|1|15.73|0|1
C|TU|20240723|12:32:57.793064|S|100|15.74|0|100
C|TU|20240723|12:32:57.958989|S|35|15.73|0|35
C|TU|20240723|12:33:53.334393|S|65|15.73|0|65
C|TU|20240723|12:39:13.946382|S|100|15.72|0|100
C|TU|20240723|12:39:13.946383|S|100|15.72|0|100
C|TU|20240723|12:46:03.798428|S|100|15.74|0|100
C|TU|20240723|12:46:03.798428|S|100|15.74|0|100
C|TU|20240723|12:48:10.751674|S|100|15.73|0|100
C|TU|20240723|12:48:10.751674|S|100|15.73|0|100
C|TU|20240723|12:48:36.834586|S|12|15.74|0|12
C|TU|20240723|12:56:30.925772|S|17|15.73|0|17
C|TU|20240723|13:02:04.572521|S|10|15.735|0|10
C|TU|20240723|13:04:04.675006|S|93|15.73|0|93
C|TU|20240723|13:04:04.679071|S|7|15.73|0|7
C|TU|20240723|13:11:47.358020|S|100|15.72|0|100
C|TU|20240723|13:16:28.298763|S|100|15.71|0|100
C|TU|20240723|13:23:59.519460|S|12|15.71|0|12
C|TU|20240723|13:24:55.694043|S|5|15.7|0|5
C|TU|20240723|13:24:55.694043|S|95|15.7|0|95
C|TU|20240723|13:25:16.855621|S|5|15.7|0|5
C|TU|20240723|13:26:26.527287|S|5|15.71|0|5
C|TU|20240723|13:51:01.209048|S|12|15.71|0|12
C|TU|20240723|13:55:57.499842|S|100|15.71|0|100
C|TU|20240723|14:02:51.093222|S|100|15.71|0|100
C|TU|20240723|14:02:51.093222|S|10|15.71|0|10
C|TU|20240723|14:02:51.093222|S|100|15.71|0|100
C|TU|20240723|14:03:54.148805|S|100|15.71|0|100
C|TU|20240723|14:05:58.330535|S|100|15.71|0|100
C|TU|20240723|14:14:03.727243|S|12|15.71|0|12
C|TU|20240723|14:16:16.486756|S|9|15.71|0|9
C|TU|20240723|14:16:16.486756|S|91|15.71|0|91
C|TU|20240723|14:19:23.135706|S|1|15.71|0|1
C|TU|20240723|14:27:53.045794|S|253|15.71|0|253
C|TU|20240723|14:36:01.197679|S|10|15.72|0|10
C|TU|20240723|14:36:02.219546|S|100|15.72|0|100
C|TU|20240723|14:36:03.240231|S|100|15.72|0|100
C|TU|20240723|14:36:04.264921|S|100|15.72|0|100
C|TU|20240723|14:36:05.288712|S|71|15.72|0|71
C|TU|20240723|14:36:05.294290|S|29|15.72|0|29
C|TU|20240723|14:37:51.301144|S|12|15.73|0|12
C|TU|20240723|14:41:40.003399|S|30|15.72|0|30
C|TU|20240723|14:46:29.769382|E|85|15.7|0|85
C|TU|20240723|14:46:29.769382|E|15|15.7|0|15
C|TU|20240723|14:46:29.769382|E|100|15.7|0|100
C|TU|20240723|14:47:23.122831|S|85|15.7|0|85
C|TU|20240723|14:47:23.122832|S|15|15.7|0|15
C|TU|20240723|14:47:57.435178|S|100|15.7|0|100
C|TU|20240723|14:47:57.435178|S|100|15.7|0|100
C|TU|20240723|14:47:57.435178|S|85|15.7|0|85
C|TU|20240723|14:48:30.211077|S|12|15.7|0|12
C|TU|20240723|14:48:30.211769|S|4|15.7|0|4
C|TU|20240723|14:56:33.889619|S|100|15.7|0|100
C|TU|20240723|14:56:33.889619|S|100|15.7|0|100
C|TU|20240723|14:58:39.266630|S|100|15.71|0|100
C|TU|20240723|14:59:12.892803|S|100|15.7|0|100
C|TU|20240723|15:00:00.211740|S|9|15.7|0|9
C|TU|20240723|15:03:31.770317|S|178|15.7|0|178
C|TU|20240723|15:14:12.152544|S|100|15.71|0|100
C|TU|20240723|15:14:46.836999|S|6|15.715|0|6
C|TU|20240723|15:17:09.942947|S|100|15.7|0|100
C|TU|20240723|15:18:15.674770|S|1|15.71|0|1
C|TU|20240723|15:18:15.674771|S|42|15.71|0|42
C|TU|20240723|15:18:16.408854|S|1|15.71|0|1
C|TU|20240723|15:24:52.363250|S|12|15.72|0|12
C|TU|20240723|15:30:02.341332|S|5|15.72|0|5
C|TU|20240723|15:30:02.341332|S|100|15.72|0|100
C|TU|20240723|15:30:02.341333|S|100|15.72|0|100
C|TU|20240723|15:32:52.102432|S|100|15.72|0|100
C|TU|20240723|15:32:52.102432|S|100|15.72|0|100
C|TU|20240723|15:32:52.102432|S|100|15.72|0|100
C|TU|20240723|15:36:19.669104|S|100|15.71|0|100
C|TU|20240723|15:36:19.669104|S|100|15.71|0|100
C|TU|20240723|15:36:19.669104|S|100|15.71|0|100
C|TU|20240723|15:36:19.669105|S|14|15.71|0|14
C|TU|20240723|15:36:45.904567|S|21|15.71|0|21
C|TU|20240723|15:37:02.590819|S|65|15.71|0|65
C|TU|20240723|15:37:02.590819|S|100|15.71|0|100
C|TU|20240723|15:37:02.590819|S|100|15.71|0|100
C|TU|20240723|15:37:04.885144|S|100|15.71|0|100
C|TU|20240723|15:38:21.206784|S|100|15.71|0|100
C|TU|20240723|15:39:03.731362|S|10|15.7|0|10
C|TU|20240723|15:39:47.104604|S|100|15.7|0|100
C|TU|20240723|15:39:47.104604|S|90|15.7|0|90
C|TU|20240723|15:39:47.104605|S|100|15.7|0|100
C|TU|20240723|15:39:47.104606|S|100|15.7|0|100
C|TU|20240723|15:39:47.104606|S|53|15.7|0|53
C|TU|20240723|15:39:47.104618|S|100|15.7|0|100
C|TU|20240723|15:39:47.104618|S|47|15.7|0|47
C|TU|20240723|15:39:50.844385|S|100|15.7|0|100
C|TU|20240723|15:40:02.416944|S|100|15.7|0|100
C|TU|20240723|15:40:02.416944|S|100|15.7|0|100
C|TU|20240723|15:42:24.845892|S|100|15.7|0|100
C|TU|20240723|15:43:51.232108|S|100|15.7|0|100
C|TU|20240723|15:43:51.232109|S|77|15.7|0|77
C|TU|20240723|15:45:56.864440|S|10|15.7|0|10
C|TU|20240723|15:52:26.845150|S|100|15.69|0|100
C|TU|20240723|15:52:26.845150|S|100|15.69|0|100
C|TU|20240723|15:52:26.845151|S|100|15.69|0|100
C|TU|20240723|15:53:19.622223|S|100|15.69|0|100
C|TU|20240723|15:53:35.949634|S|100|15.69|0|100
C|TU|20240723|15:53:35.949634|S|100|15.69|0|100
C|TU|20240723|15:53:35.949634|S|100|15.69|0|100
C|TU|20240723|15:53:35.949635|S|100|15.69|0|100
C|TU|20240723|15:54:02.552985|S|25|15.69|0|25
C|TU|20240723|15:54:09.213903|S|7|15.69|0|7
C|TU|20240723|15:54:09.213903|S|75|15.69|0|75
C|TU|20240723|15:54:09.213965|S|100|15.69|0|100
C|TU|20240723|15:54:09.213965|S|93|15.69|0|93
C|TU|20240723|15:54:45.281725|S|19|15.69|0|19
C|TU|20240723|15:55:12.884811|S|10|15.685|0|10
C|TU|20240723|15:55:25.113990|S|10|15.685|0|10
C|TU|20240723|15:55:37.417815|S|100|15.7|0|100
C|TU|20240723|15:55:42.659741|S|100|15.68|0|100
C|TU|20240723|15:55:42.659760|S|100|15.68|0|100
C|TU|20240723|15:58:40.371484|S|100|15.69|0|100
C|TU|20240723|15:59:55.042948|S|8|15.685|0|8
C|TUGN|20240723|11:26:42.196967|S|5|24.49|0|5
C|TUGN|20240723|11:48:34.995854|S|19|24.48|0|19
C|TUP|20240723|12:22:28.181217|S|10|1.3|0|10
C|TUP|20240723|13:52:43.129454|S|75|1.3|0|75
C|TUP|20240723|15:59:50.894250|S|328|1.29|0|328
C|TUP|20240723|15:59:50.895034|S|18|1.29|0|18
C|TUSK|20240723|12:48:47.942905|S|500|4.26|0|500
C|TUSK|20240723|15:55:26.975025|S|100|4.13|0|100
C|TUSK|20240723|15:55:27.019256|S|100|4.1|0|100
C|TV|20240723|09:44:38.048229|S|10|2.39|0|10
C|TV|20240723|09:47:08.403287|E|100|2.4|0|100
C|TV|20240723|09:51:33.591140|E|24|2.4|0|24
C|TV|20240723|09:51:33.604900|E|24|2.395|0|24
C|TV|20240723|09:52:43.858302|E|24|2.4|0|24
C|TV|20240723|09:52:47.063453|E|24|2.395|0|24
C|TV|20240723|10:05:48.375509|E|24|2.4|0|24
C|TV|20240723|10:18:17.913171|S|100|2.41|0|100
C|TV|20240723|10:35:25.018248|S|60|2.42|0|60
C|TV|20240723|10:46:25.592398|S|20|2.395|0|20
C|TV|20240723|10:46:25.592398|S|80|2.39|0|80
C|TV|20240723|11:18:14.490056|S|7|2.415|0|7
C|TV|20240723|11:27:37.263530|S|93|2.415|0|93
C|TV|20240723|11:27:37.263530|S|7|2.415|0|7
C|TV|20240723|11:27:37.263559|S|13|2.415|0|13
C|TV|20240723|11:27:37.263559|S|20|2.415|0|20
C|TV|20240723|11:27:37.263559|S|46|2.415|0|46
C|TV|20240723|11:27:37.263560|S|20|2.415|0|20
C|TV|20240723|11:27:37.263560|S|20|2.415|0|20
C|TV|20240723|11:27:37.263561|S|20|2.415|0|20
C|TV|20240723|11:27:37.263561|S|20|2.415|0|20
C|TV|20240723|11:27:37.263561|S|12|2.415|0|12
C|TV|20240723|11:27:37.263561|S|29|2.415|0|29
C|TV|20240723|11:27:37.263586|S|21|2.415|0|21
C|TV|20240723|11:27:37.263586|S|8|2.415|0|8
C|TV|20240723|11:27:37.263587|S|35|2.415|0|35
C|TV|20240723|11:27:37.263587|S|27|2.415|0|27
C|TV|20240723|11:27:37.263587|S|20|2.415|0|20
C|TV|20240723|11:27:37.263587|S|20|2.415|0|20
C|TV|20240723|11:29:32.434604|E|200|2.42|0|200
C|TV|20240723|11:29:32.434604|E|200|2.42|0|200
C|TV|20240723|11:29:32.497121|E|100|2.42|0|100
C|TV|20240723|11:48:09.505016|S|100|2.4|0|100
C|TV|20240723|11:53:32.599726|S|20|2.405|0|20
C|TV|20240723|12:03:49.849234|S|21|2.395|0|21
C|TV|20240723|12:12:51.304182|S|100|2.4|0|100
C|TV|20240723|12:14:57.026109|S|50|2.4|0|50
C|TV|20240723|12:52:40.320096|S|100|2.39|0|100
C|TV|20240723|12:53:38.083417|S|73|2.39|0|73
C|TV|20240723|12:59:33.147749|S|200|2.39|0|200
C|TV|20240723|13:06:55.397914|S|100|2.38|0|100
C|TV|20240723|13:16:20.286521|S|401|2.38|0|401
C|TV|20240723|13:36:21.353924|S|400|2.38|0|400
C|TV|20240723|13:36:21.786775|S|100|2.375|0|100
C|TV|20240723|13:51:10.272292|S|200|2.36|0|200
C|TV|20240723|13:51:10.272396|S|200|2.36|0|200
C|TV|20240723|13:59:13.367771|S|6|2.35|0|6
C|TV|20240723|14:08:24.223828|S|87|2.36|0|87
C|TV|20240723|14:08:24.223828|S|13|2.36|0|13
C|TV|20240723|14:10:21.404798|S|100|2.36|0|100
C|TV|20240723|14:25:16.750755|S|100|2.36|0|100
C|TV|20240723|14:25:16.750957|S|100|2.36|0|100
C|TV|20240723|14:25:16.750957|S|100|2.36|0|100
C|TV|20240723|14:27:10.808644|S|60|2.35|0|60
C|TV|20240723|14:27:10.808644|S|40|2.35|0|40
C|TV|20240723|14:27:10.808793|S|60|2.35|0|60
C|TV|20240723|14:27:10.808793|S|100|2.35|0|100
C|TV|20240723|14:31:09.271388|S|100|2.36|0|100
C|TV|20240723|14:43:27.752236|S|100|2.36|0|100
C|TV|20240723|14:43:40.191794|S|100|2.36|0|100
C|TV|20240723|14:52:00.965259|S|100|2.36|0|100
C|TV|20240723|14:54:38.183588|S|100|2.36|0|100
C|TV|20240723|15:14:08.935759|E|10|2.35|0|10
C|TV|20240723|15:14:08.935759|E|74|2.35|0|74
C|TV|20240723|15:14:08.935759|E|10|2.35|0|10
C|TV|20240723|15:14:19.175525|S|200|2.35|0|200
C|TV|20240723|15:16:34.767531|S|100|2.35|0|100
C|TV|20240723|15:21:19.846661|S|200|2.36|0|200
C|TV|20240723|15:22:22.218124|S|100|2.35|0|100
C|TV|20240723|15:22:31.780642|S|100|2.35|0|100
C|TV|20240723|15:22:31.780650|S|100|2.35|0|100
C|TV|20240723|15:23:37.895946|S|100|2.36|0|100
C|TV|20240723|15:33:21.052152|S|76|2.34|0|76
C|TV|20240723|15:33:21.052269|S|24|2.34|0|24
C|TV|20240723|15:33:21.052269|S|500|2.34|0|500
C|TV|20240723|15:33:27.923296|S|194|2.34|0|194
C|TV|20240723|15:33:32.384504|S|100|2.33|0|100
C|TV|20240723|15:34:57.398191|S|100|2.33|0|100
C|TV|20240723|15:37:54.702705|S|100|2.33|0|100
C|TV|20240723|15:38:58.640748|S|100|2.33|0|100
C|TV|20240723|15:44:15.366641|S|100|2.33|0|100
C|TV|20240723|15:51:12.444935|S|1|2.34|0|1
C|TV|20240723|15:53:44.161293|S|20|2.33|0|20
C|TV|20240723|15:53:44.162159|S|80|2.33|0|80
C|TV|20240723|15:59:50.000609|S|100|2.34|0|100
C|TV|20240723|15:59:50.024314|S|47|2.34|0|47
C|TVGN|20240723|11:45:57.458330|S|100|.746|0|100
C|TVGN|20240723|12:10:07.524492|S|100|.76|0|100
C|TVGN|20240723|12:27:33.828052|S|100|.76|0|100
C|TVGN|20240723|12:35:22.739006|S|100|.76|0|100
C|TVGN|20240723|12:47:02.007905|S|500|.76|0|500
C|TVTX|20240723|12:23:00.872927|S|15|9.9|0|15
C|TVTX|20240723|12:24:30.016890|S|7|9.9|0|7
C|TVTX|20240723|12:24:40.061854|S|16|9.91|0|16
C|TVTX|20240723|12:25:00.012481|S|29|9.9|0|29
C|TVTX|20240723|14:39:24.599262|S|25|9.79|0|25
C|TVTX|20240723|14:54:40.322732|S|11|9.84|0|11
C|TVTX|20240723|15:57:17.594853|S|10|9.8|0|10
C|TVTX|20240723|15:57:17.594925|S|10|9.8|0|10
C|TVTX|20240723|15:57:17.594986|S|10|9.8|0|10
C|TVTX|20240723|15:57:17.595041|S|10|9.8|0|10
C|TVTX|20240723|15:57:17.595096|S|10|9.8|0|10
C|TVTX|20240723|15:57:17.595151|S|10|9.8|0|10
C|TVTX|20240723|15:57:17.595208|S|10|9.8|0|10
C|TVTX|20240723|15:57:17.595265|S|10|9.8|0|10
C|TVTX|20240723|15:57:17.595320|S|10|9.8|0|10
C|TVTX|20240723|15:57:17.595376|S|10|9.8|0|10
C|TW|20240723|09:47:48.101367|S|4|110.98|0|4
C|TW|20240723|09:49:18.062477|S|96|110.81|0|96
C|TW|20240723|10:21:16.399683|S|107|111.09|0|107
C|TW|20240723|10:35:16.263393|S|1|111.27|0|1
C|TW|20240723|12:56:40.233557|S|5|110.58|0|5
C|TW|20240723|12:56:40.233707|S|95|110.58|0|95
C|TW|20240723|13:19:20.316901|S|5|110.69|0|5
C|TW|20240723|13:21:09.814010|S|24|110.77|0|24
C|TW|20240723|13:21:17.468009|S|4|110.77|0|4
C|TW|20240723|13:22:59.588343|S|100|110.66|0|100
C|TW|20240723|13:52:47.949019|S|1|110.69|0|1
C|TW|20240723|13:53:22.936797|S|1|110.68|0|1
C|TW|20240723|13:54:03.398585|S|1|110.69|0|1
C|TW|20240723|13:54:05.220357|S|1|110.69|0|1
C|TW|20240723|13:54:05.220364|S|11|110.69|0|11
C|TW|20240723|13:54:05.220510|S|79|110.69|0|79
C|TW|20240723|13:54:42.972463|S|1|110.69|0|1
C|TW|20240723|13:55:03.131307|S|1|110.69|0|1
C|TW|20240723|13:56:11.164685|S|62|110.69|0|62
C|TW|20240723|13:56:11.164710|S|43|110.69|0|43
C|TW|20240723|13:57:57.011318|S|100|110.69|0|100
C|TW|20240723|14:58:54.688811|S|2|110.46|0|2
C|TW|20240723|14:58:54.688877|S|98|110.46|0|98
C|TW|20240723|15:41:28.206175|S|100|110.44|0|100
C|TW|20240723|15:50:26.191368|S|1|109.76|0|1
C|TW|20240723|15:53:27.664274|S|24|109.83|0|24
C|TW|20240723|15:57:40.351312|S|24|109.94|0|24
C|TW|20240723|15:58:50.204982|S|24|109.96|0|24
C|TW|20240723|15:59:30.936580|S|24|110.02|0|24
C|TWFG|20240723|10:31:31.767847|S|100|21.965|0|100
C|TWFG|20240723|10:33:27.962229|S|100|21.98|0|100
C|TWFG|20240723|10:36:18.614768|S|100|21.97|0|100
C|TWFG|20240723|10:39:18.013668|S|18|21.97|0|18
C|TWFG|20240723|11:03:51.169576|S|900|22.05|0|900
C|TWFG|20240723|11:03:51.170081|S|200|22.05|0|200
C|TWG|20240723|12:33:47.353228|S|700|.7199|0|700
C|TWI|20240723|10:54:32.031393|S|197|8.22|0|197
C|TWI|20240723|11:37:12.041404|S|214|8.27|0|214
C|TWI|20240723|12:09:04.092999|S|1|8.29|0|1
C|TWI|20240723|12:21:13.038292|S|2|8.28|0|2
C|TWI|20240723|12:21:13.038293|S|198|8.28|0|198
C|TWI|20240723|12:35:31.994283|S|2|8.25|0|2
C|TWI|20240723|12:48:21.076012|S|2|8.27|0|2
C|TWI|20240723|13:00:08.894895|S|202|8.29|0|202
C|TWI|20240723|13:45:06.331660|S|10|8.32|0|10
C|TWI|20240723|13:45:06.331668|S|192|8.32|0|192
C|TWI|20240723|13:53:14.919447|S|198|8.31|0|198
C|TWI|20240723|13:53:14.919458|S|91|8.31|0|91
C|TWI|20240723|14:10:26.955242|S|4|8.35|0|4
C|TWI|20240723|14:33:24.566379|S|4|8.37|0|4
C|TWI|20240723|15:29:46.782495|S|188|8.42|0|188
C|TWI|20240723|15:29:46.782495|S|100|8.42|0|100
C|TWI|20240723|15:37:44.184691|S|100|8.43|0|100
C|TWI|20240723|15:46:00.525188|S|100|8.425|0|100
C|TWI|20240723|15:46:22.429993|S|88|8.42|0|88
C|TWI|20240723|15:53:37.675743|S|100|8.43|0|100
C|TWI|20240723|15:57:09.417953|S|58|8.435|0|58
C|TWI|20240723|15:57:20.239921|S|5|8.435|0|5
C|TWI|20240723|15:57:20.241173|S|5|8.435|0|5
C|TWI|20240723|15:57:20.252849|S|5|8.435|0|5
C|TWIN|20240723|13:41:24.571537|S|1|13.46|0|1
C|TWKS|20240723|09:31:29.691220|S|15|3.13|0|15
C|TWKS|20240723|09:34:07.713597|S|7|3.13|0|7
C|TWKS|20240723|10:34:59.099502|S|200|3.19|0|200
C|TWKS|20240723|10:36:20.626908|S|8|3.18|0|8
C|TWKS|20240723|10:36:47.389795|S|32|3.18|0|32
C|TWKS|20240723|10:37:01.385113|S|100|3.17|0|100
C|TWKS|20240723|10:37:06.001283|S|110|3.17|0|110
C|TWKS|20240723|10:37:09.180714|S|60|3.17|0|60
C|TWKS|20240723|10:37:13.008780|S|30|3.17|0|30
C|TWKS|20240723|10:37:20.539695|S|10|3.17|0|10
C|TWKS|20240723|10:46:20.791569|S|30|3.15|0|30
C|TWKS|20240723|10:53:35.818978|S|15|3.13|0|15
C|TWKS|20240723|10:54:14.022582|S|15|3.13|0|15
C|TWKS|20240723|10:54:35.034247|S|50|3.12|0|50
C|TWKS|20240723|10:57:46.306963|S|60|3.13|0|60
C|TWKS|20240723|10:58:36.726899|S|100|3.13|0|100
C|TWKS|20240723|10:59:52.087610|S|5|3.125|0|5
C|TWKS|20240723|11:11:41.466152|S|100|3.15|0|100
C|TWKS|20240723|11:37:51.844875|S|20|3.16|0|20
C|TWKS|20240723|12:02:20.537446|S|35|3.18|0|35
C|TWKS|20240723|12:13:20.344166|S|56|3.17|0|56
C|TWKS|20240723|12:40:57.238028|S|10|3.15|0|10
C|TWKS|20240723|12:40:57.238028|S|10|3.15|0|10
C|TWKS|20240723|12:47:21.402073|S|10|3.16|0|10
C|TWKS|20240723|13:24:57.453769|S|76|3.16|0|76
C|TWKS|20240723|13:36:00.172979|S|21|3.16|0|21
C|TWKS|20240723|13:36:07.757724|S|15|3.155|0|15
C|TWKS|20240723|13:36:58.601671|S|100|3.17|0|100
C|TWKS|20240723|13:55:27.813828|S|15|3.17|0|15
C|TWKS|20240723|14:33:21.521585|S|17|3.19|0|17
C|TWKS|20240723|14:33:40.105979|S|58|3.19|0|58
C|TWKS|20240723|14:55:02.173804|S|1|3.2|0|1
C|TWKS|20240723|15:02:02.931287|S|65|3.19|0|65
C|TWKS|20240723|15:11:05.198430|S|75|3.19|0|75
C|TWKS|20240723|15:15:52.389478|S|70|3.19|0|70
C|TWKS|20240723|15:25:55.064025|S|1|3.2|0|1
C|TWKS|20240723|15:28:02.078952|S|13|3.19|0|13
C|TWKS|20240723|15:32:38.454113|S|72|3.18|0|72
C|TWKS|20240723|15:33:22.919581|S|6|3.18|0|6
C|TWKS|20240723|15:40:23.778702|S|3|3.18|0|3
C|TWKS|20240723|15:40:57.747920|S|80|3.18|0|80
C|TWKS|20240723|15:43:02.329065|S|30|3.17|0|30
C|TWKS|20240723|15:54:57.284431|S|40|3.16|0|40
C|TWKS|20240723|15:55:17.053502|S|100|3.17|0|100
C|TWKS|20240723|15:55:27.664832|S|74|3.16|0|74
C|TWKS|20240723|15:57:54.476665|S|100|3.17|0|100
C|TWKS|20240723|15:59:52.671519|S|11|3.16|0|11
C|TWLO|20240723|09:33:08.487058|S|38|58.72|0|38
C|TWLO|20240723|09:39:51.519940|S|100|59.64|0|100
C|TWLO|20240723|09:41:26.957630|S|13|59.81|0|13
C|TWLO|20240723|10:10:05.077198|S|11|60.06|0|11
C|TWLO|20240723|10:10:05.077447|S|9|60.06|0|9
C|TWLO|20240723|10:24:00.776143|S|63|60.06|0|63
C|TWLO|20240723|10:24:34.519110|S|22|60|0|22
C|TWLO|20240723|10:33:47.665845|S|42|60.06|0|42
C|TWLO|20240723|10:44:48.551182|S|100|60.06|0|100
C|TWLO|20240723|10:53:09.171662|S|10|59.82|0|10
C|TWLO|20240723|11:19:05.720002|S|9|60.36|0|9
C|TWLO|20240723|11:19:05.720055|S|5|60.36|0|5
C|TWLO|20240723|11:19:05.720071|S|2|60.36|0|2
C|TWLO|20240723|11:19:05.720101|S|1|60.36|0|1
C|TWLO|20240723|11:25:07.378132|S|10|60.57|0|10
C|TWLO|20240723|11:30:30.711798|S|150|60.53|0|150
C|TWLO|20240723|11:30:30.834781|S|100|60.49|0|100
C|TWLO|20240723|11:38:39.415886|S|5|60.57|0|5
C|TWLO|20240723|12:15:07.451154|S|100|60.15|0|100
C|TWLO|20240723|12:15:07.451165|S|100|60.14|0|100
C|TWLO|20240723|12:28:03.565956|S|5|60.06|0|5
C|TWLO|20240723|14:02:12.133997|S|180|60.1|0|180
C|TWLO|20240723|14:08:00.028374|S|88|60.12|0|88
C|TWLO|20240723|14:15:45.746202|S|14|60.09|0|14
C|TWLO|20240723|14:21:19.806506|S|171|60.14|0|171
C|TWLO|20240723|14:21:19.806506|S|91|60.14|0|91
C|TWLO|20240723|14:28:27.502879|S|180|60.19|0|180
C|TWLO|20240723|14:28:27.503076|S|10|60.2|0|10
C|TWLO|20240723|14:28:27.506468|S|61|60.19|0|61
C|TWLO|20240723|14:34:40.425170|S|6|60.21|0|6
C|TWLO|20240723|14:39:07.113374|S|2|60.17|0|2
C|TWLO|20240723|14:39:07.238354|S|13|60.21|0|13
C|TWLO|20240723|14:47:37.408342|S|2|60.23|0|2
C|TWLO|20240723|14:57:50.909816|S|187|60.12|0|187
C|TWLO|20240723|14:57:50.909817|S|82|60.12|0|82
C|TWLO|20240723|14:58:54.628369|S|3|60.08|0|3
C|TWLO|20240723|15:05:17.286565|S|19|60.13|0|19
C|TWLO|20240723|15:05:34.701772|S|15|60.12|0|15
C|TWLO|20240723|15:05:40.499216|S|10|60.11|0|10
C|TWLO|20240723|15:07:21.337656|S|1|60.12|0|1
C|TWLO|20240723|15:22:58.527516|S|1|60.09|0|1
C|TWLO|20240723|15:41:22.652166|S|100|60.13|0|100
C|TWLO|20240723|15:46:39.005521|S|22|60.14|0|22
C|TWLO|20240723|15:46:39.005521|S|20|60.145|0|20
C|TWLO|20240723|15:46:39.005535|S|1|60.14|0|1
C|TWLO|20240723|15:46:39.005535|S|1|60.14|0|1
C|TWLO|20240723|15:46:39.005535|S|78|60.14|0|78
C|TWLO|20240723|15:47:44.731712|S|1|60.18|0|1
C|TWLO|20240723|15:51:53.820522|S|5|60.22|0|5
C|TWLO|20240723|15:52:24.615330|S|11|60.23|0|11
C|TWLO|20240723|15:52:41.728961|S|20|60.23|0|20
C|TWLO|20240723|15:52:41.728961|S|13|60.23|0|13
C|TWLO|20240723|15:52:41.728961|S|25|60.23|0|25
C|TWLO|20240723|15:54:16.952647|S|1|60.17|0|1
C|TWLO|20240723|15:54:16.952647|S|1|60.17|0|1
C|TWLO|20240723|15:54:43.701014|S|8|60.14|0|8
C|TWLO|20240723|15:54:47.867235|S|42|60.14|0|42
C|TWLO|20240723|15:54:50.721963|S|53|60.14|0|53
C|TWLO|20240723|15:54:53.887642|S|1|60.13|0|1
C|TWLO|20240723|15:57:10.912058|S|100|60.08|0|100
C|TWLO|20240723|15:57:10.912127|S|16|60.08|0|16
C|TWLO|20240723|15:57:14.126312|S|6|60.08|0|6
C|TWLO|20240723|15:57:14.865844|S|1|60.07|0|1
C|TWLO|20240723|15:58:03.576890|S|98|59.98|0|98
C|TWLO|20240723|15:58:30.770312|S|100|59.97|0|100
C|TWLO|20240723|15:59:39.419683|S|91|60|0|91
C|TWLO|20240723|15:59:39.419701|S|9|60|0|9
C|TWLO|20240723|15:59:39.420122|S|100|59.99|0|100
C|TWM|20240723|12:09:18.168700|S|329|9.28|0|329
C|TWM|20240723|14:53:20.622576|S|10|9.23|0|10
C|TWM|20240723|15:50:00.999196|S|2000|9.26|0|2000
C|TWO|20240723|10:17:24.829462|S|100|13.87|0|100
C|TWO|20240723|10:17:47.023166|S|88|13.86|0|88
C|TWO|20240723|10:21:33.583799|S|21|13.83|0|21
C|TWO|20240723|10:21:33.583799|S|21|13.83|0|21
C|TWO|20240723|10:21:33.583799|S|1|13.83|0|1
C|TWO|20240723|10:21:33.583801|S|23|13.83|0|23
C|TWO|20240723|10:22:40.378656|S|25|13.82|0|25
C|TWO|20240723|10:27:47.975413|S|100|13.83|0|100
C|TWO|20240723|10:28:26.004063|S|20|13.82|0|20
C|TWO|20240723|10:28:26.004063|S|20|13.82|0|20
C|TWO|20240723|10:34:24.159471|S|63|13.86|0|63
C|TWO|20240723|10:34:24.159471|S|20|13.86|0|20
C|TWO|20240723|10:35:40.440245|S|71|13.86|0|71
C|TWO|20240723|10:36:39.963157|S|100|13.85|0|100
C|TWO|20240723|10:40:29.441465|S|20|13.83|0|20
C|TWO|20240723|10:44:40.898433|S|60|13.86|0|60
C|TWO|20240723|10:45:39.027829|S|12|13.855|0|12
C|TWO|20240723|10:45:46.193852|S|1|13.855|0|1
C|TWO|20240723|10:45:47.528272|S|7|13.855|0|7
C|TWO|20240723|10:45:47.528273|S|57|13.855|0|57
C|TWO|20240723|10:45:47.528311|S|21|13.85|0|21
C|TWO|20240723|10:45:47.528311|S|2|13.85|0|2
C|TWO|20240723|11:29:03.646830|S|100|13.8|0|100
C|TWO|20240723|11:57:29.111310|S|20|13.79|0|20
C|TWO|20240723|11:57:29.111310|S|20|13.79|0|20
C|TWO|20240723|12:04:42.810608|S|20|13.8|0|20
C|TWO|20240723|12:22:46.508147|S|20|13.75|0|20
C|TWO|20240723|12:26:04.784963|S|20|13.74|0|20
C|TWO|20240723|12:26:04.784963|S|20|13.74|0|20
C|TWO|20240723|12:26:04.784963|S|20|13.74|0|20
C|TWO|20240723|12:40:09.540101|S|20|13.77|0|20
C|TWO|20240723|12:46:28.104229|S|20|13.78|0|20
C|TWO|20240723|12:46:28.104229|S|24|13.78|0|24
C|TWO|20240723|13:24:57.076941|S|14|13.805|0|14
C|TWO|20240723|13:25:00.372790|S|20|13.8|0|20
C|TWO|20240723|13:25:00.372790|S|20|13.8|0|20
C|TWO|20240723|13:25:00.372790|S|67|13.8|0|67
C|TWO|20240723|13:25:00.372791|S|20|13.8|0|20
C|TWO|20240723|13:27:47.001528|S|92|13.8|0|92
C|TWO|20240723|13:27:47.001528|S|29|13.805|0|29
C|TWO|20240723|13:30:41.278998|S|5|13.815|0|5
C|TWO|20240723|13:33:06.401476|S|5|13.825|0|5
C|TWO|20240723|13:34:16.337875|S|85|13.825|0|85
C|TWO|20240723|13:34:16.337875|S|24|13.825|0|24
C|TWO|20240723|13:34:16.337875|S|95|13.825|0|95
C|TWO|20240723|13:34:16.337876|S|21|13.825|0|21
C|TWO|20240723|13:34:16.337876|S|13|13.82|0|13
C|TWO|20240723|13:34:16.338382|S|87|13.82|0|87
C|TWO|20240723|13:34:16.338382|S|61|13.82|0|61
C|TWO|20240723|13:34:16.338382|S|26|13.82|0|26
C|TWO|20240723|13:34:16.338383|S|25|13.82|0|25
C|TWO|20240723|13:34:16.338383|S|13|13.82|0|13
C|TWO|20240723|13:34:16.338383|S|26|13.82|0|26
C|TWO|20240723|13:41:39.844535|S|10|13.82|0|10
C|TWO|20240723|13:51:41.799915|S|70|13.88|0|70
C|TWO|20240723|13:51:53.699901|S|22|13.88|0|22
C|TWO|20240723|13:51:53.699945|S|5|13.88|0|5
C|TWO|20240723|13:52:19.498452|S|25|13.88|0|25
C|TWO|20240723|13:52:19.498829|S|100|13.88|0|100
C|TWO|20240723|13:58:25.381020|S|12|13.875|0|12
C|TWO|20240723|13:58:25.381021|S|75|13.875|0|75
C|TWO|20240723|13:58:25.381021|S|32|13.875|0|32
C|TWO|20240723|14:07:12.041179|S|2|13.885|0|2
C|TWO|20240723|14:12:13.302130|S|98|13.885|0|98
C|TWO|20240723|14:12:13.302131|S|41|13.885|0|41
C|TWO|20240723|14:12:14.121055|S|5|13.885|0|5
C|TWO|20240723|14:12:14.121056|S|34|13.885|0|34
C|TWO|20240723|14:12:14.121056|S|100|13.885|0|100
C|TWO|20240723|14:12:17.292446|S|6|13.89|0|6
C|TWO|20240723|14:12:18.555106|S|94|13.89|0|94
C|TWO|20240723|14:12:44.237921|S|24|13.885|0|24
C|TWO|20240723|14:12:44.237921|S|7|13.885|0|7
C|TWO|20240723|14:12:44.237922|S|25|13.885|0|25
C|TWO|20240723|14:12:44.237923|S|22|13.885|0|22
C|TWO|20240723|14:12:44.237923|S|26|13.885|0|26
C|TWO|20240723|14:12:44.237923|S|20|13.885|0|20
C|TWO|20240723|14:12:44.237923|S|34|13.885|0|34
C|TWO|20240723|14:12:44.238037|S|64|13.885|0|64
C|TWO|20240723|14:12:44.238037|S|19|13.885|0|19
C|TWO|20240723|14:12:44.238038|S|59|13.885|0|59
C|TWO|20240723|14:12:44.238038|S|16|13.885|0|16
C|TWO|20240723|14:12:45.194732|S|86|13.885|0|86
C|TWO|20240723|14:12:45.194732|S|25|13.885|0|25
C|TWO|20240723|14:12:45.194733|S|24|13.885|0|24
C|TWO|20240723|14:12:45.196578|S|23|13.88|0|23
C|TWO|20240723|14:12:45.196578|S|23|13.88|0|23
C|TWO|20240723|14:12:45.196578|S|23|13.88|0|23
C|TWO|20240723|14:12:45.196578|S|23|13.88|0|23
C|TWO|20240723|14:20:37.326040|S|28|13.87|0|28
C|TWO|20240723|14:25:50.933753|S|9|13.85|0|9
C|TWO|20240723|14:29:56.859637|S|74|13.86|0|74
C|TWO|20240723|14:35:58.032352|S|80|13.84|0|80
C|TWO|20240723|14:39:00.239714|S|100|13.85|0|100
C|TWO|20240723|14:39:15.601237|S|4|13.84|0|4
C|TWO|20240723|14:41:26.970727|S|100|13.84|0|100
C|TWO|20240723|14:43:12.018528|S|100|13.85|0|100
C|TWO|20240723|14:43:32.612879|S|100|13.84|0|100
C|TWO|20240723|14:46:53.498269|S|31|13.85|0|31
C|TWO|20240723|14:54:16.264576|S|12|13.83|0|12
C|TWO|20240723|14:54:52.819275|S|100|13.82|0|100
C|TWO|20240723|14:56:18.412718|S|11|13.81|0|11
C|TWO|20240723|14:59:14.448034|S|18|13.81|0|18
C|TWO|20240723|15:08:24.959253|S|42|13.795|0|42
C|TWO|20240723|15:08:37.867233|S|8|13.795|0|8
C|TWO|20240723|15:09:43.385026|S|25|13.795|0|25
C|TWO|20240723|15:09:43.385026|S|20|13.795|0|20
C|TWO|20240723|15:10:08.177990|S|6|13.795|0|6
C|TWO|20240723|15:10:25.300589|S|5|13.795|0|5
C|TWO|20240723|15:10:59.743370|S|9|13.795|0|9
C|TWO|20240723|15:11:08.393842|S|6|13.795|0|6
C|TWO|20240723|15:12:12.825476|S|85|13.795|0|85
C|TWO|20240723|15:13:20.728608|S|71|13.81|0|71
C|TWO|20240723|15:19:33.340594|S|100|13.815|0|100
C|TWO|20240723|15:20:08.281743|S|8|13.815|0|8
C|TWO|20240723|15:21:16.518354|S|9|13.835|0|9
C|TWO|20240723|15:24:08.967093|S|15|13.83|0|15
C|TWO|20240723|15:25:52.310086|S|100|13.83|0|100
C|TWO|20240723|15:25:52.313284|S|57|13.83|0|57
C|TWO|20240723|15:29:13.552170|S|5|13.825|0|5
C|TWO|20240723|15:29:48.871874|S|57|13.825|0|57
C|TWO|20240723|15:29:48.871874|S|43|13.825|0|43
C|TWO|20240723|15:29:48.871946|S|37|13.825|0|37
C|TWO|20240723|15:29:48.871946|S|40|13.825|0|40
C|TWO|20240723|15:30:04.437358|S|4|13.815|0|4
C|TWO|20240723|15:30:06.845093|S|9|13.815|0|9
C|TWO|20240723|15:30:19.654565|S|17|13.815|0|17
C|TWO|20240723|15:30:34.150168|S|100|13.82|0|100
C|TWO|20240723|15:31:07.764022|S|36|13.815|0|36
C|TWO|20240723|15:31:07.764022|S|16|13.815|0|16
C|TWO|20240723|15:31:11.317784|S|88|13.815|0|88
C|TWO|20240723|15:31:12.919929|S|58|13.815|0|58
C|TWO|20240723|15:33:59.923725|S|67|13.82|0|67
C|TWO|20240723|15:36:06.930016|S|20|13.825|0|20
C|TWO|20240723|15:36:06.930016|S|100|13.825|0|100
C|TWO|20240723|15:38:20.446331|S|100|13.805|0|100
C|TWO|20240723|15:38:20.446331|S|100|13.805|0|100
C|TWO|20240723|15:38:49.027905|S|100|13.79|0|100
C|TWO|20240723|15:38:52.577582|S|46|13.795|0|46
C|TWO|20240723|15:39:06.745373|S|100|13.785|0|100
C|TWO|20240723|15:39:19.946651|S|100|13.775|0|100
C|TWO|20240723|15:39:20.451119|S|33|13.775|0|33
C|TWO|20240723|15:39:29.289604|S|21|13.775|0|21
C|TWO|20240723|15:39:41.300089|S|42|13.77|0|42
C|TWO|20240723|15:39:41.300089|S|100|13.77|0|100
C|TWO|20240723|15:39:52.732588|S|100|13.765|0|100
C|TWO|20240723|15:39:52.732844|S|100|13.765|0|100
C|TWO|20240723|15:39:58.328590|S|24|13.765|0|24
C|TWO|20240723|15:39:58.328590|S|76|13.76|0|76
C|TWO|20240723|15:40:56.050754|S|100|13.77|0|100
C|TWO|20240723|15:41:12.621892|S|100|13.78|0|100
C|TWO|20240723|15:42:51.853916|S|79|13.77|0|79
C|TWO|20240723|15:47:06.526060|S|35|13.8|0|35
C|TWO|20240723|15:50:20.383623|S|32|13.815|0|32
C|TWO|20240723|15:50:20.384263|S|37|13.815|0|37
C|TWO|20240723|15:50:22.016123|S|31|13.815|0|31
C|TWO|20240723|15:50:48.418414|S|100|13.8|0|100
C|TWO|20240723|15:50:48.424766|S|100|13.8|0|100
C|TWO|20240723|15:50:48.424767|S|72|13.8|0|72
C|TWO|20240723|15:52:37.647297|S|21|13.785|0|21
C|TWO|20240723|15:52:58.652683|S|62|13.78|0|62
C|TWO|20240723|15:53:03.671381|S|25|13.78|0|25
C|TWO|20240723|15:53:03.671381|S|100|13.78|0|100
C|TWO|20240723|15:53:45.588713|S|52|13.775|0|52
C|TWO|20240723|15:53:53.581971|S|100|13.78|0|100
C|TWO|20240723|15:53:53.581971|S|100|13.78|0|100
C|TWO|20240723|15:54:00.553052|S|100|13.78|0|100
C|TWO|20240723|15:54:13.862835|S|48|13.775|0|48
C|TWO|20240723|15:54:13.862835|S|4|13.775|0|4
C|TWO|20240723|15:54:17.473405|S|96|13.775|0|96
C|TWO|20240723|15:54:17.473405|S|52|13.775|0|52
C|TWO|20240723|15:54:17.473405|S|100|13.775|0|100
C|TWO|20240723|15:54:17.473512|S|48|13.775|0|48
C|TWO|20240723|15:54:17.473512|S|100|13.775|0|100
C|TWO|20240723|15:55:35.982868|S|100|13.77|0|100
C|TWO|20240723|15:55:44.474255|S|46|13.77|0|46
C|TWO|20240723|15:55:44.474255|S|22|13.77|0|22
C|TWO|20240723|15:56:38.958633|S|100|13.775|0|100
C|TWO|20240723|15:56:47.333264|S|100|13.775|0|100
C|TWO|20240723|15:56:47.333264|S|100|13.775|0|100
C|TWO|20240723|15:56:55.043430|S|100|13.77|0|100
C|TWO|20240723|15:57:28.368007|S|100|13.78|0|100
C|TWO|20240723|15:57:28.585345|S|100|13.78|0|100
C|TWO|20240723|15:57:28.839854|S|100|13.78|0|100
C|TWO|20240723|15:57:30.005496|S|24|13.78|0|24
C|TWO|20240723|15:57:40.439559|S|100|13.78|0|100
C|TWO|20240723|15:57:43.420490|S|100|13.78|0|100
C|TWO|20240723|15:57:46.260878|S|100|13.78|0|100
C|TWO|20240723|15:57:52.425490|S|100|13.78|0|100
C|TWO|20240723|15:57:52.425490|S|100|13.78|0|100
C|TWO|20240723|15:58:11.674568|S|100|13.78|0|100
C|TWO|20240723|15:58:11.678584|S|100|13.78|0|100
C|TWO|20240723|15:58:11.893559|S|100|13.78|0|100
C|TWO|20240723|15:58:32.117878|S|14|13.78|0|14
C|TWO|20240723|15:58:52.856996|S|79|13.78|0|79
C|TWO|20240723|15:59:00.408020|S|21|13.78|0|21
C|TWO|20240723|15:59:00.408020|S|79|13.78|0|79
C|TWO|20240723|15:59:00.434146|S|79|13.78|0|79
C|TWO|20240723|15:59:03.184323|S|100|13.78|0|100
C|TWO|20240723|15:59:05.579675|S|100|13.775|0|100
C|TWO|20240723|15:59:06.714155|S|100|13.78|0|100
C|TWO|20240723|15:59:07.396738|S|100|13.78|0|100
C|TWO|20240723|15:59:11.083516|S|27|13.78|0|27
C|TWO|20240723|15:59:20.890795|S|1|13.78|0|1
C|TWO|20240723|15:59:20.980091|S|1|13.78|0|1
C|TWO|20240723|15:59:21.385848|S|2|13.78|0|2
C|TWO|20240723|15:59:21.860880|S|2|13.78|0|2
C|TWO|20240723|15:59:22.065587|S|1|13.78|0|1
C|TWO|20240723|15:59:22.266853|S|1|13.78|0|1
C|TWO|20240723|15:59:22.314594|S|1|13.78|0|1
C|TWO|20240723|15:59:22.798795|S|2|13.78|0|2
C|TWO|20240723|15:59:23.303775|S|3|13.78|0|3
C|TWO|20240723|15:59:23.787472|S|3|13.78|0|3
C|TWO|20240723|15:59:24.005009|S|2|13.78|0|2
C|TWO|20240723|15:59:31.207518|S|40|13.79|0|40
C|TWO|20240723|15:59:34.372754|S|10|13.79|0|10
C|TWO|20240723|15:59:34.372755|S|44|13.79|0|44
C|TWO|20240723|15:59:34.669912|S|3|13.79|0|3
C|TWO|20240723|15:59:37.689158|S|25|13.79|0|25
C|TWST|20240723|09:40:27.764089|S|100|57.05|0|100
C|TWST|20240723|11:25:41.456484|S|24|58.03|0|24
C|TWST|20240723|11:25:41.456505|S|27|58.03|0|27
C|TWST|20240723|12:23:29.366944|S|5|57.75|0|5
C|TWST|20240723|12:40:46.777293|S|11|57.7|0|11
C|TWST|20240723|12:49:05.881840|S|5|57.76|0|5
C|TWST|20240723|12:55:44.325766|S|2|57.63|0|2
C|TWST|20240723|14:07:24.724666|S|58|58.1|0|58
C|TWST|20240723|14:07:24.724684|S|42|58.1|0|42
C|TWST|20240723|14:12:45.188603|S|45|58.22|0|45
C|TWST|20240723|14:24:23.719334|S|11|58.37|0|11
C|TWST|20240723|14:29:55.509528|S|8|58.56|0|8
C|TWST|20240723|14:47:57.913658|S|43|58.53|0|43
C|TWST|20240723|15:41:24.121452|S|30|58.75|0|30
C|TWST|20240723|15:41:24.121468|S|70|58.75|0|70
C|TWST|20240723|15:57:08.549428|S|100|58.98|0|100
C|TX|20240723|13:17:05.463019|S|1|35.8|0|1
C|TX|20240723|13:30:00.014417|S|1|35.84|0|1
C|TXG|20240723|10:01:20.409584|S|1|18.57|0|1
C|TXG|20240723|10:46:36.689842|S|24|18.87|0|24
C|TXG|20240723|10:58:51.342772|S|100|18.8|0|100
C|TXG|20240723|11:11:55.200583|S|87|18.76|0|87
C|TXG|20240723|11:48:01.479280|S|19|18.75|0|19
C|TXG|20240723|11:48:03.008231|S|19|18.75|0|19
C|TXG|20240723|11:54:22.589106|S|100|18.75|0|100
C|TXG|20240723|12:13:20.300652|S|24|18.75|0|24
C|TXG|20240723|12:36:44.287266|S|100|18.8|0|100
C|TXG|20240723|13:08:21.764538|S|11|19.07|0|11
C|TXG|20240723|13:24:10.363913|S|1|19.295|0|1
C|TXG|20240723|13:28:21.343938|S|100|19.26|0|100
C|TXG|20240723|13:30:12.380001|S|100|19.15|0|100
C|TXG|20240723|13:38:01.735814|S|4|19.14|0|4
C|TXG|20240723|13:38:01.736170|S|100|19.14|0|100
C|TXG|20240723|13:38:01.736181|S|16|19.14|0|16
C|TXG|20240723|13:38:01.736271|S|4|19.14|0|4
C|TXG|20240723|13:38:01.736509|S|4|19.14|0|4
C|TXG|20240723|13:52:03.569760|S|17|19.29|0|17
C|TXG|20240723|13:52:05.123510|S|17|19.29|0|17
C|TXG|20240723|13:52:06.672276|S|56|19.29|0|56
C|TXG|20240723|14:22:03.582125|S|18|19.2|0|18
C|TXG|20240723|14:34:05.006077|S|14|19.19|0|14
C|TXG|20240723|14:34:48.909160|S|100|19.18|0|100
C|TXG|20240723|14:34:48.909440|S|14|19.18|0|14
C|TXG|20240723|14:35:07.945266|S|100|19.17|0|100
C|TXG|20240723|14:35:07.945280|S|144|19.17|0|144
C|TXG|20240723|14:35:07.945299|S|4|19.17|0|4
C|TXG|20240723|14:41:21.181431|S|46|19.25|0|46
C|TXG|20240723|15:07:59.907778|S|1|19.3|0|1
C|TXG|20240723|15:20:34.993093|S|70|19.15|0|70
C|TXG|20240723|15:29:42.238201|S|100|18.99|0|100
C|TXG|20240723|15:29:42.238315|S|10|18.99|0|10
C|TXG|20240723|15:38:32.516855|S|180|18.93|0|180
C|TXG|20240723|15:40:18.973826|S|100|18.86|0|100
C|TXG|20240723|15:40:18.973840|S|10|18.86|0|10
C|TXG|20240723|15:47:16.017992|S|78|18.87|0|78
C|TXG|20240723|15:54:26.714641|S|75|19.02|0|75
C|TXG|20240723|15:55:38.254227|S|250|18.99|0|250
C|TXG|20240723|15:55:38.254236|S|6|18.99|0|6
C|TXG|20240723|15:59:04.032608|S|100|18.94|0|100
C|TXG|20240723|15:59:09.681707|S|100|18.94|0|100
C|TXG|20240723|15:59:34.736080|S|7|18.97|0|7
C|TXN|20240723|09:31:00.068848|S|100|201.7|0|100
C|TXN|20240723|09:34:39.887175|S|62|202.66|0|62
C|TXN|20240723|09:34:39.887175|S|62|202.67|0|62
C|TXN|20240723|09:36:20.252223|S|56|201.76|0|56
C|TXN|20240723|09:36:20.252223|S|75|201.65|0|75
C|TXN|20240723|09:37:11.180729|S|75|201.65|0|75
C|TXN|20240723|09:37:11.386548|S|75|201.58|0|75
C|TXN|20240723|09:37:50.037754|S|100|200.76|0|100
C|TXN|20240723|09:37:50.037838|S|100|200.765|0|100
C|TXN|20240723|09:38:17.332901|S|27|200.74|0|27
C|TXN|20240723|09:44:01.092647|S|100|201.56|0|100
C|TXN|20240723|09:45:13.971074|S|2|201.4|0|2
C|TXN|20240723|09:45:21.453345|S|25|201.39|0|25
C|TXN|20240723|09:48:01.522059|S|21|201.13|0|21
C|TXN|20240723|09:48:01.522059|S|17|201.13|0|17
C|TXN|20240723|09:48:41.023545|S|24|200.88|0|24
C|TXN|20240723|09:48:41.158443|S|24|200.94|0|24
C|TXN|20240723|09:48:41.674505|S|27|200.99|0|27
C|TXN|20240723|09:48:44.938608|S|22|201.01|0|22
C|TXN|20240723|09:50:07.308366|S|75|200.72|0|75
C|TXN|20240723|10:00:16.474304|S|73|200.48|0|73
C|TXN|20240723|10:00:26.152930|S|10|200.49|0|10
C|TXN|20240723|10:00:36.605593|S|2|200.41|0|2
C|TXN|20240723|10:00:36.605598|S|5|200.41|0|5
C|TXN|20240723|10:00:36.605756|S|93|200.41|0|93
C|TXN|20240723|10:00:41.319994|S|75|200.25|0|75
C|TXN|20240723|10:00:42.337417|S|75|200.27|0|75
C|TXN|20240723|10:01:06.304598|S|43|200.51|0|43
C|TXN|20240723|10:01:10.332611|S|4|200.45|0|4
C|TXN|20240723|10:01:10.351464|S|12|200.45|0|12
C|TXN|20240723|10:01:11.917508|S|4|200.45|0|4
C|TXN|20240723|10:01:11.917516|S|8|200.45|0|8
C|TXN|20240723|10:01:15.975298|S|2|200.32|0|2
C|TXN|20240723|10:01:24.077987|S|75|200.44|0|75
C|TXN|20240723|10:01:49.537954|S|75|199.86|0|75
C|TXN|20240723|10:05:32.871929|S|4|199.37|0|4
C|TXN|20240723|10:05:58.441809|S|75|199.6|0|75
C|TXN|20240723|10:10:19.296628|S|75|200.12|0|75
C|TXN|20240723|10:12:09.037629|S|7|199.86|0|7
C|TXN|20240723|10:13:23.858911|S|4|199.75|0|4
C|TXN|20240723|10:13:24.006746|S|83|199.75|0|83
C|TXN|20240723|10:13:25.117090|S|100|199.7|0|100
C|TXN|20240723|10:13:43.476123|S|27|199.78|0|27
C|TXN|20240723|10:15:00.462178|S|75|199.96|0|75
C|TXN|20240723|10:15:00.462211|S|25|199.96|0|25
C|TXN|20240723|10:15:00.462231|S|56|199.96|0|56
C|TXN|20240723|10:15:24.937883|S|75|200.08|0|75
C|TXN|20240723|10:17:06.813666|S|13|199.62|0|13
C|TXN|20240723|10:17:06.813666|S|16|199.62|0|16
C|TXN|20240723|10:17:07.087623|S|75|199.52|0|75
C|TXN|20240723|10:21:25.340254|S|9|199.59|0|9
C|TXN|20240723|10:21:25.354377|S|5|199.59|0|5
C|TXN|20240723|10:21:25.354403|S|83|199.59|0|83
C|TXN|20240723|10:29:16.096059|S|100|199.42|0|100
C|TXN|20240723|10:30:26.026182|S|2|199.34|0|2
C|TXN|20240723|10:32:06.692663|S|75|199.43|0|75
C|TXN|20240723|10:35:32.337454|S|5|199.34|0|5
C|TXN|20240723|10:35:32.341247|S|103|199.34|0|103
C|TXN|20240723|10:37:36.448832|S|75|199.24|0|75
C|TXN|20240723|10:37:36.448832|S|58|199.24|0|58
C|TXN|20240723|10:46:49.705612|S|60|198.74|0|60
C|TXN|20240723|10:46:51.663181|S|39|198.74|0|39
C|TXN|20240723|10:46:55.976934|S|3|198.75|0|3
C|TXN|20240723|10:46:55.976935|S|24|198.75|0|24
C|TXN|20240723|10:52:18.661524|S|23|198.77|0|23
C|TXN|20240723|10:59:42.123781|S|75|199.17|0|75
C|TXN|20240723|11:01:35.574933|S|10|199.55|0|10
C|TXN|20240723|11:01:40.146161|S|10|199.56|0|10
C|TXN|20240723|11:01:45.859590|S|10|199.57|0|10
C|TXN|20240723|11:05:39.534979|S|75|199.12|0|75
C|TXN|20240723|11:10:04.940351|S|8|199.2|0|8
C|TXN|20240723|11:10:04.940382|S|4|199.2|0|4
C|TXN|20240723|11:10:04.940588|S|2|199.2|0|2
C|TXN|20240723|11:10:05.088050|S|3|199.2|0|3
C|TXN|20240723|11:10:19.065845|S|4|199.21|0|4
C|TXN|20240723|11:10:39.230181|S|9|199.2|0|9
C|TXN|20240723|11:17:14.185529|S|62|199.25|0|62
C|TXN|20240723|11:18:31.768094|S|32|199.27|0|32
C|TXN|20240723|11:20:49.589726|S|50|199.27|0|50
C|TXN|20240723|11:24:25.436500|S|33|199.1|0|33
C|TXN|20240723|11:24:25.436510|S|6|199.11|0|6
C|TXN|20240723|11:24:25.436510|S|67|199.1|0|67
C|TXN|20240723|11:24:25.437041|S|12|199.11|0|12
C|TXN|20240723|11:24:25.437041|S|15|199.11|0|15
C|TXN|20240723|11:24:26.149554|S|21|199.1|0|21
C|TXN|20240723|11:24:29.385973|S|22|199.1|0|22
C|TXN|20240723|11:24:38.032120|S|100|199.13|0|100
C|TXN|20240723|11:24:38.032121|S|100|199.14|0|100
C|TXN|20240723|11:24:38.032153|S|92|199.14|0|92
C|TXN|20240723|11:24:38.032153|S|8|199.14|0|8
C|TXN|20240723|11:25:42.522039|S|50|198.8|0|50
C|TXN|20240723|11:30:26.010158|S|4|198.91|0|4
C|TXN|20240723|11:38:01.833208|S|1|198.92|0|1
C|TXN|20240723|11:38:49.838231|S|77|199.04|0|77
C|TXN|20240723|11:38:57.341623|S|23|199.04|0|23
C|TXN|20240723|11:38:57.341623|S|5|199.04|0|5
C|TXN|20240723|11:38:57.341623|S|26|199.04|0|26
C|TXN|20240723|11:38:57.341642|S|20|199.04|0|20
C|TXN|20240723|11:43:45.049064|S|1|199.07|0|1
C|TXN|20240723|11:44:06.673024|S|4|199.09|0|4
C|TXN|20240723|11:55:50.191764|S|75|199.1|0|75
C|TXN|20240723|11:59:00.282129|S|23|199|0|23
C|TXN|20240723|11:59:00.282129|S|17|199|0|17
C|TXN|20240723|11:59:05.515299|S|188|199.03|0|188
C|TXN|20240723|11:59:05.515299|S|24|199.03|0|24
C|TXN|20240723|11:59:05.540477|S|17|199.04|0|17
C|TXN|20240723|11:59:15.565369|S|27|199.08|0|27
C|TXN|20240723|12:00:19.789749|S|75|199.25|0|75
C|TXN|20240723|12:00:47.609409|S|1|199.29|0|1
C|TXN|20240723|12:03:35.235283|S|66|199.12|0|66
C|TXN|20240723|12:05:28.941508|S|25|199.07|0|25
C|TXN|20240723|12:10:26.169589|S|3|199.18|0|3
C|TXN|20240723|12:16:42.245454|S|71|199.1|0|71
C|TXN|20240723|12:17:13.194452|S|71|199.11|0|71
C|TXN|20240723|12:19:00.165804|S|46|199.21|0|46
C|TXN|20240723|12:19:26.633082|S|56|199.11|0|56
C|TXN|20240723|12:39:19.858871|S|50|198.09|0|50
C|TXN|20240723|12:39:19.858952|S|50|198.09|0|50
C|TXN|20240723|12:45:53.145062|S|100|198.37|0|100
C|TXN|20240723|12:45:53.145103|S|100|198.37|0|100
C|TXN|20240723|13:00:18.289641|S|1|198.04|0|1
C|TXN|20240723|13:05:38.639377|S|7|197.97|0|7
C|TXN|20240723|13:05:38.639379|S|7|197.97|0|7
C|TXN|20240723|13:05:38.639393|S|7|197.97|0|7
C|TXN|20240723|13:06:04.670895|S|3|197.95|0|3
C|TXN|20240723|13:06:04.670909|S|17|197.95|0|17
C|TXN|20240723|13:06:04.670983|S|8|197.95|0|8
C|TXN|20240723|13:06:04.671989|S|16|197.97|0|16
C|TXN|20240723|13:06:04.672195|S|5|197.97|0|5
C|TXN|20240723|13:06:04.692388|S|2|197.97|0|2
C|TXN|20240723|13:06:04.846494|S|7|197.97|0|7
C|TXN|20240723|13:06:04.851278|S|4|197.99|0|4
C|TXN|20240723|13:06:04.851302|S|4|197.99|0|4
C|TXN|20240723|13:06:04.868030|S|3|197.99|0|3
C|TXN|20240723|13:06:04.868156|S|2|197.99|0|2
C|TXN|20240723|13:06:04.868558|S|7|197.99|0|7
C|TXN|20240723|13:06:04.868760|S|17|197.99|0|17
C|TXN|20240723|13:06:04.868894|S|4|197.99|0|4
C|TXN|20240723|13:11:50.410950|S|50|197.66|0|50
C|TXN|20240723|13:11:50.410950|S|50|197.66|0|50
C|TXN|20240723|13:16:00.453654|S|14|197.69|0|14
C|TXN|20240723|13:18:23.354187|S|2|197.68|0|2
C|TXN|20240723|13:18:50.362935|S|42|197.68|0|42
C|TXN|20240723|13:18:50.363188|S|10|197.69|0|10
C|TXN|20240723|13:18:50.363188|S|20|197.69|0|20
C|TXN|20240723|13:20:03.057487|S|124|197.67|0|124
C|TXN|20240723|13:20:03.062143|S|80|197.67|0|80
C|TXN|20240723|13:25:36.049523|S|39|197.63|0|39
C|TXN|20240723|13:25:36.049523|S|62|197.63|0|62
C|TXN|20240723|13:27:00.619512|S|8|197.91|0|8
C|TXN|20240723|13:30:26.019221|S|1|197.73|0|1
C|TXN|20240723|13:31:42.800001|S|75|197.89|0|75
C|TXN|20240723|13:37:12.088781|S|6|197.76|0|6
C|TXN|20240723|13:43:28.217884|S|28|198.07|0|28
C|TXN|20240723|13:51:47.334879|S|9|198.49|0|9
C|TXN|20240723|13:51:47.335053|S|2|198.49|0|2
C|TXN|20240723|13:55:49.740502|S|25|198.58|0|25
C|TXN|20240723|13:58:18.511842|S|75|198.78|0|75
C|TXN|20240723|14:01:15.780010|S|17|199.01|0|17
C|TXN|20240723|14:04:23.961774|S|75|199.12|0|75
C|TXN|20240723|14:07:06.654781|S|43|199.28|0|43
C|TXN|20240723|14:10:34.212221|S|4|199.09|0|4
C|TXN|20240723|14:10:40.291844|S|21|199.09|0|21
C|TXN|20240723|14:11:00.015861|S|74|199.12|0|74
C|TXN|20240723|14:11:05.844790|S|4|199.12|0|4
C|TXN|20240723|14:11:06.011158|S|19|199.12|0|19
C|TXN|20240723|14:19:25.833941|S|28|198.94|0|28
C|TXN|20240723|14:22:44.962205|S|9|199.29|0|9
C|TXN|20240723|14:22:44.962224|S|15|199.29|0|15
C|TXN|20240723|14:32:00.089302|S|75|198.95|0|75
C|TXN|20240723|14:34:23.319651|S|75|199.06|0|75
C|TXN|20240723|14:45:24.247670|S|73|199.14|0|73
C|TXN|20240723|14:53:00.460365|S|12|199.28|0|12
C|TXN|20240723|14:53:00.461223|S|4|199.29|0|4
C|TXN|20240723|14:53:18.115144|S|8|199.29|0|8
C|TXN|20240723|14:53:18.115744|S|3|199.28|0|3
C|TXN|20240723|14:53:20.399288|S|204|199.19|0|204
C|TXN|20240723|14:53:45.643151|S|7|199.24|0|7
C|TXN|20240723|14:53:45.888364|S|14|199.24|0|14
C|TXN|20240723|14:53:45.888371|S|2|199.24|0|2
C|TXN|20240723|14:53:45.888441|S|4|199.24|0|4
C|TXN|20240723|14:53:45.888991|S|62|199.24|0|62
C|TXN|20240723|14:53:47.853554|S|13|199.29|0|13
C|TXN|20240723|14:53:47.853645|S|12|199.3|0|12
C|TXN|20240723|14:53:48.245594|S|68|199.3|0|68
C|TXN|20240723|15:02:53.441236|S|12|199.64|0|12
C|TXN|20240723|15:02:53.441254|S|13|199.64|0|13
C|TXN|20240723|15:04:13.662102|S|25|199.54|0|25
C|TXN|20240723|15:04:28.075117|S|27|199.59|0|27
C|TXN|20240723|15:05:10.667674|S|4|199.67|0|4
C|TXN|20240723|15:05:10.667822|S|16|199.67|0|16
C|TXN|20240723|15:12:23.101040|S|3|199.62|0|3
C|TXN|20240723|15:12:24.452326|S|17|199.62|0|17
C|TXN|20240723|15:12:24.452327|S|11|199.62|0|11
C|TXN|20240723|15:12:34.446398|S|19|199.63|0|19
C|TXN|20240723|15:12:58.267168|S|9|199.63|0|9
C|TXN|20240723|15:12:58.267177|S|1|199.63|0|1
C|TXN|20240723|15:18:07.337935|S|8|199.46|0|8
C|TXN|20240723|15:18:07.338384|S|8|199.46|0|8
C|TXN|20240723|15:18:07.608700|S|6|199.46|0|6
C|TXN|20240723|15:20:03.861003|S|62|199.49|0|62
C|TXN|20240723|15:23:55.376667|S|75|199.65|0|75
C|TXN|20240723|15:31:01.720912|S|29|199.49|0|29
C|TXN|20240723|15:48:55.441736|S|75|198.74|0|75
C|TXN|20240723|15:48:55.514156|S|111|198.76|0|111
C|TXN|20240723|15:48:55.514156|S|75|198.75|0|75
C|TXN|20240723|15:48:55.514885|S|74|198.75|0|74
C|TXN|20240723|15:48:55.514885|S|1|198.76|0|1
C|TXN|20240723|15:48:55.515907|S|74|198.76|0|74
C|TXN|20240723|15:53:16.166834|S|20|198.84|0|20
C|TXN|20240723|15:55:09.864573|S|100|198.18|0|100
C|TXN|20240723|15:55:09.864573|S|75|198.18|0|75
C|TXN|20240723|15:57:10.370150|S|75|198.3|0|75
C|TXRH|20240723|10:37:01.153114|S|6|172.92|0|6
C|TXRH|20240723|12:15:28.380481|S|1|173.03|0|1
C|TXRH|20240723|13:52:25.253835|S|1|173.49|0|1
C|TXRH|20240723|14:49:40.719791|S|7|173.57|0|7
C|TXRH|20240723|15:25:07.827910|S|1|173.1|0|1
C|TXRH|20240723|15:25:15.985160|S|1|173.1|0|1
C|TXRH|20240723|15:26:54.331668|S|3|173.17|0|3
C|TXRH|20240723|15:41:12.011842|S|13|172.47|0|13
C|TXRH|20240723|15:41:12.011842|S|37|172.47|0|37
C|TXRH|20240723|15:41:13.394019|S|37|172.5|0|37
C|TXRH|20240723|15:41:13.394086|S|13|172.5|0|13
C|TXRH|20240723|15:41:14.790041|S|2|172.54|0|2
C|TXRH|20240723|15:41:14.790059|S|2|172.55|0|2
C|TXRH|20240723|15:41:15.783228|S|3|172.63|0|3
C|TXRH|20240723|15:41:15.783229|S|6|172.63|0|6
C|TXRH|20240723|15:41:15.783230|S|2|172.63|0|2
C|TXRH|20240723|15:41:41.221975|S|1|172.69|0|1
C|TXRH|20240723|15:50:00.048780|S|6|172.51|0|6
C|TXRH|20240723|15:55:10.389490|S|5|172.07|0|5
C|TXRH|20240723|15:55:10.664816|S|1|172.1|0|1
C|TXRH|20240723|15:57:13.730071|S|16|172.17|0|16
C|TXS|20240723|15:59:31.316200|S|23|29.91|0|23
C|TXS|20240723|15:59:45.646239|S|520|29.92|0|520
C|TXS|20240723|15:59:45.679733|S|125|29.92|0|125
C|TXS|20240723|15:59:45.684266|S|250|29.92|0|250
C|TXT|20240723|09:57:20.645649|S|50|92.27|0|50
C|TXT|20240723|10:07:08.423759|S|60|92.61|0|60
C|TXT|20240723|10:15:20.847312|S|2|92.51|0|2
C|TXT|20240723|10:15:20.847323|S|34|92.51|0|34
C|TXT|20240723|10:35:39.895346|S|97|92.36|0|97
C|TXT|20240723|10:35:51.771216|S|91|92.36|0|91
C|TXT|20240723|10:35:51.771216|S|3|92.36|0|3
C|TXT|20240723|10:36:47.082518|S|100|92.29|0|100
C|TXT|20240723|10:36:47.082613|S|100|92.29|0|100
C|TXT|20240723|11:30:35.653427|S|3|92.11|0|3
C|TXT|20240723|12:36:14.709724|S|6|92.33|0|6
C|TXT|20240723|12:48:57.106721|S|2|92.39|0|2
C|TXT|20240723|12:55:44.332828|S|3|92.31|0|3
C|TXT|20240723|12:55:44.801562|S|2|92.32|0|2
C|TXT|20240723|13:01:51.102532|S|2|92.39|0|2
C|TXT|20240723|13:17:16.245573|S|100|92.26|0|100
C|TXT|20240723|13:24:42.029535|S|23|92.33|0|23
C|TXT|20240723|13:54:17.822515|S|7|92.29|0|7
C|TXT|20240723|14:00:32.266150|S|7|92.37|0|7
C|TXT|20240723|14:13:25.425226|S|8|92.44|0|8
C|TXT|20240723|14:13:25.425227|S|16|92.44|0|16
C|TXT|20240723|14:22:33.990420|S|8|92.44|0|8
C|TXT|20240723|14:22:33.990421|S|2|92.44|0|2
C|TXT|20240723|14:23:41.996768|S|1|92.45|0|1
C|TXT|20240723|14:24:47.407125|S|81|92.4|0|81
C|TXT|20240723|14:24:47.407917|S|15|92.4|0|15
C|TXT|20240723|14:27:03.192640|S|5|92.36|0|5
C|TXT|20240723|14:30:16.647917|S|1|92.28|0|1
C|TXT|20240723|14:30:16.648981|S|10|92.29|0|10
C|TXT|20240723|14:46:35.117960|S|1|92.36|0|1
C|TXT|20240723|14:54:07.058473|S|14|92.28|0|14
C|TXT|20240723|14:56:03.983111|S|14|92.29|0|14
C|TXT|20240723|15:51:40.019892|S|3|92.25|0|3
C|TXT|20240723|15:52:12.159083|S|1|92.23|0|1
C|TXT|20240723|15:54:52.831858|S|2|92.03|0|2
C|TXT|20240723|15:59:10.217658|S|100|92.08|0|100
C|TXT|20240723|15:59:46.984164|S|5|92.08|0|5
C|TXT|20240723|15:59:47.910926|S|100|92.07|0|100
C|TY|20240723|14:59:49.609968|S|132|31.47|0|132
C|TY|20240723|14:59:49.609968|S|43|31.47|0|43
C|TY|20240723|14:59:49.612722|S|30|31.47|0|30
C|TY|20240723|14:59:49.624830|S|220|31.47|0|220
C|TY|20240723|15:06:44.311341|S|18|31.47|0|18
C|TY|20240723|15:06:44.311341|S|127|31.47|0|127
C|TYA|20240723|10:33:48.320573|S|1|13.38|0|1
C|TYA|20240723|10:37:16.198022|S|2|13.38|0|2
C|TYA|20240723|10:45:14.242298|S|1|13.37|0|1
C|TYA|20240723|10:48:44.952748|S|1|13.37|0|1
C|TYA|20240723|10:49:48.909065|S|1|13.37|0|1
C|TYA|20240723|10:56:33.537930|S|1|13.37|0|1
C|TYA|20240723|10:57:44.396081|S|1|13.37|0|1
C|TYA|20240723|11:31:47.773940|S|1|13.37|0|1
C|TYA|20240723|11:33:55.659422|S|1|13.37|0|1
C|TYA|20240723|11:40:56.315951|S|2|13.38|0|2
C|TYA|20240723|11:43:00.258580|S|1|13.39|0|1
C|TYA|20240723|11:45:34.208812|S|1|13.38|0|1
C|TYA|20240723|11:46:38.158029|S|1|13.38|0|1
C|TYA|20240723|11:47:48.047957|S|1|13.38|0|1
C|TYA|20240723|11:50:00.505335|S|2|13.38|0|2
C|TYA|20240723|11:52:14.281779|S|1|13.38|0|1
C|TYA|20240723|11:56:37.646510|S|1|13.38|0|1
C|TYA|20240723|11:58:01.513935|S|2|13.38|0|2
C|TYA|20240723|12:00:15.000943|S|1|13.38|0|1
C|TYA|20240723|12:02:32.692278|S|2|13.38|0|2
C|TYA|20240723|12:03:39.259900|S|1|13.38|0|1
C|TYA|20240723|12:05:52.097417|S|1|13.38|0|1
C|TYA|20240723|12:07:05.474013|S|1|13.38|0|1
C|TYA|20240723|12:09:17.094066|S|2|13.38|0|2
C|TYA|20240723|12:10:26.131940|S|1|13.38|0|1
C|TYA|20240723|12:12:46.656895|S|2|13.38|0|2
C|TYA|20240723|12:36:42.684550|S|1|13.37|0|1
C|TYA|20240723|12:37:45.148714|S|1|13.37|0|1
C|TYA|20240723|12:38:49.465509|S|1|13.37|0|1
C|TYA|20240723|12:44:31.531533|S|2|13.37|0|2
C|TYA|20240723|12:46:45.754406|S|1|13.37|0|1
C|TYA|20240723|12:47:48.539430|S|1|13.37|0|1
C|TYA|20240723|12:48:57.581184|S|1|13.37|0|1
C|TYA|20240723|12:50:12.381384|S|1|13.37|0|1
C|TYA|20240723|12:52:28.581284|S|2|13.37|0|2
C|TYA|20240723|12:53:36.206729|S|1|13.37|0|1
C|TYA|20240723|12:54:43.933258|S|1|13.37|0|1
C|TYA|20240723|12:57:59.280058|S|1|13.37|0|1
C|TYA|20240723|12:59:23.706715|S|2|13.37|0|2
C|TYA|20240723|15:30:31.049813|S|1|13.34|0|1
C|TYD|20240723|11:46:23.207933|S|9|25.76|0|9
C|TYL|20240723|13:59:22.710277|S|2|531.21|0|2
C|TYL|20240723|13:59:28.131264|S|1|531.22|0|1
C|TYL|20240723|15:42:57.660527|S|20|528.71|0|20
C|TYL|20240723|15:50:16.627041|S|37|529.22|0|37
C|TYL|20240723|15:56:58.711156|S|20|527.3|0|20
C|TYL|20240723|15:56:58.711156|S|18|527.31|0|18
C|TYL|20240723|15:57:22.961234|S|24|527.48|0|24
C|TYL|20240723|15:58:43.514011|S|12|526.97|0|12
C|TYL|20240723|15:59:15.425517|S|7|526.85|0|7
C|TYL|20240723|15:59:30.804450|S|9|526.54|0|9
C|TYL|20240723|15:59:39.544013|S|3|526.54|0|3
C|TYL|20240723|15:59:46.286828|S|2|526.635|0|2
C|TYRA|20240723|11:46:13.306115|S|12|21.35|0|12
C|TYRA|20240723|14:26:19.099379|S|100|21.28|0|100
C|TYRA|20240723|14:26:19.105175|S|100|21.15|0|100
C|TZA|20240723|09:30:32.314911|S|1600|14.42|0|1600
C|TZA|20240723|09:32:39.947427|S|214|14.49|0|214
C|TZA|20240723|09:33:43.607723|S|2300|14.5|0|2300
C|TZA|20240723|09:33:56.576759|S|800|14.49|0|800
C|TZA|20240723|09:33:56.576783|S|114|14.49|0|114
C|TZA|20240723|09:35:05.121503|S|294|14.45|0|294
C|TZA|20240723|09:35:34.583360|S|1600|14.51|0|1600
C|TZA|20240723|09:37:24.837981|S|405|14.48|0|405
C|TZA|20240723|09:54:52.895422|S|250|14.37|0|250
C|TZA|20240723|09:57:11.856079|S|1600|14.24|0|1600
C|TZA|20240723|10:02:24.073086|S|500|14.13|0|500
C|TZA|20240723|10:03:39.773060|S|1600|14.11|0|1600
C|TZA|20240723|10:04:10.795795|S|700|14.07|0|700
C|TZA|20240723|10:04:10.799907|S|100|14.07|0|100
C|TZA|20240723|10:07:49.475800|S|100|14.03|0|100
C|TZA|20240723|10:08:45.095099|S|170|14|0|170
C|TZA|20240723|10:08:45.095114|S|1430|14|0|1430
C|TZA|20240723|10:11:04.347838|S|700|14.03|0|700
C|TZA|20240723|10:15:26.154322|S|200|13.9|0|200
C|TZA|20240723|10:16:44.702825|S|410|13.87|0|410
C|TZA|20240723|10:20:11.475892|S|100|13.92|0|100
C|TZA|20240723|10:20:39.775534|S|298|13.9|0|298
C|TZA|20240723|10:22:07.576458|S|3600|13.86|0|3600
C|TZA|20240723|10:23:19.374060|S|1100|13.92|0|1100
C|TZA|20240723|10:23:19.374311|S|43|13.92|0|43
C|TZA|20240723|10:23:19.374397|S|457|13.92|0|457
C|TZA|20240723|10:23:24.374476|S|10|13.94|0|10
C|TZA|20240723|10:24:33.648144|S|100|13.99|0|100
C|TZA|20240723|10:24:47.232060|S|800|13.98|0|800
C|TZA|20240723|10:25:00.074575|S|400|13.98|0|400
C|TZA|20240723|10:25:03.906415|S|400|13.99|0|400
C|TZA|20240723|10:25:08.886746|S|300|13.98|0|300
C|TZA|20240723|10:25:22.708038|S|300|13.98|0|300
C|TZA|20240723|10:25:33.075896|S|300|13.98|0|300
C|TZA|20240723|10:26:07.209666|S|400|13.96|0|400
C|TZA|20240723|10:26:07.212797|S|1220|13.96|0|1220
C|TZA|20240723|10:26:07.212847|S|3180|13.96|0|3180
C|TZA|20240723|10:26:22.747088|S|1500|13.94|0|1500
C|TZA|20240723|10:27:16.034103|S|100|13.93|0|100
C|TZA|20240723|10:28:59.045975|S|200|13.9|0|200
C|TZA|20240723|10:29:07.355717|S|200|13.89|0|200
C|TZA|20240723|10:29:42.273431|S|200|13.88|0|200
C|TZA|20240723|10:30:53.849814|S|300|13.84|0|300
C|TZA|20240723|10:30:53.849814|S|200|13.84|0|200
C|TZA|20240723|10:30:58.765649|S|400|13.87|0|400
C|TZA|20240723|10:31:35.811437|S|200|13.85|0|200
C|TZA|20240723|10:31:35.973960|S|200|13.85|0|200
C|TZA|20240723|10:31:36.444425|S|300|13.85|0|300
C|TZA|20240723|10:31:50.607399|S|400|13.83|0|400
C|TZA|20240723|10:31:53.426374|S|200|13.84|0|200
C|TZA|20240723|10:32:11.312638|S|100|13.82|0|100
C|TZA|20240723|10:32:23.851332|S|100|13.82|0|100
C|TZA|20240723|10:33:17.822343|S|4200|13.83|0|4200
C|TZA|20240723|10:40:59.248524|S|52|13.94|0|52
C|TZA|20240723|10:41:27.164060|S|343|13.97|0|343
C|TZA|20240723|10:41:40.902053|S|505|13.96|0|505
C|TZA|20240723|10:43:05.284660|S|300|13.95|0|300
C|TZA|20240723|10:54:44.721816|S|595|14.17|0|595
C|TZA|20240723|11:01:50.696683|S|2120|13.97|0|2120
C|TZA|20240723|11:24:04.177500|S|2610|13.88|0|2610
C|TZA|20240723|11:24:55.402873|S|300|13.86|0|300
C|TZA|20240723|11:28:46.163443|S|300|13.87|0|300
C|TZA|20240723|11:31:54.817234|S|300|13.86|0|300
C|TZA|20240723|11:34:04.065118|S|300|13.85|0|300
C|TZA|20240723|11:55:53.402293|S|170|13.84|0|170
C|TZA|20240723|11:55:53.402832|S|400|13.84|0|400
C|TZA|20240723|11:55:53.402832|S|30|13.84|0|30
C|TZA|20240723|12:23:35.380311|S|1|13.98|0|1
C|TZA|20240723|12:23:35.380312|S|1600|13.98|0|1600
C|TZA|20240723|12:28:15.876582|S|3900|13.96|0|3900
C|TZA|20240723|13:03:50.775095|S|2250|13.9|0|2250
C|TZA|20240723|13:30:48.302508|S|8000|13.955|0|8000
C|TZA|20240723|14:12:45.193074|S|1600|13.78|0|1600
C|TZA|20240723|14:22:26.046817|S|50|13.75|0|50
C|TZA|20240723|14:26:12.692989|S|37|13.77|0|37
C|TZA|20240723|14:45:04.451145|S|1|13.7|0|1
C|TZA|20240723|14:46:53.094807|S|77|13.67|0|77
C|TZA|20240723|14:48:44.518053|S|3092|13.68|0|3092
C|TZA|20240723|14:48:44.518067|S|608|13.68|0|608
C|TZA|20240723|15:16:50.517747|S|709|13.73|0|709
C|TZA|20240723|15:39:46.212478|S|118|13.73|0|118
C|TZA|20240723|15:40:11.287047|S|222|13.755|0|222
C|TZA|20240723|15:41:12.301555|S|921|13.75|0|921
C|TZA|20240723|15:55:26.961913|S|1680|13.83|0|1680
C|TZA|20240723|15:59:12.737313|S|100|13.845|0|100
C|TZA|20240723|15:59:40.165207|S|100|13.84|0|100
C|TZA|20240723|15:59:57.983617|S|300|13.86|0|300
C|U|20240723|09:31:42.356894|S|100|16.45|0|100
C|U|20240723|09:35:49.347577|S|100|16.6|0|100
C|U|20240723|09:54:00.174013|S|217|16.55|0|217
C|U|20240723|10:01:50.905981|S|64|16.57|0|64
C|U|20240723|10:07:48.400664|S|4|16.77|0|4
C|U|20240723|10:07:54.849510|S|100|16.77|0|100
C|U|20240723|10:09:16.760334|S|2|16.8|0|2
C|U|20240723|10:09:16.760620|S|98|16.8|0|98
C|U|20240723|10:12:54.916126|S|3|16.79|0|3
C|U|20240723|10:28:31.183815|S|7|16.69|0|7
C|U|20240723|10:28:31.183920|S|3|16.69|0|3
C|U|20240723|10:28:31.183937|S|1|16.69|0|1
C|U|20240723|10:28:31.183975|S|1|16.69|0|1
C|U|20240723|10:28:41.447509|S|7|16.69|0|7
C|U|20240723|10:28:41.447554|S|1|16.69|0|1
C|U|20240723|10:31:19.698414|S|38|16.72|0|38
C|U|20240723|10:31:19.698437|S|4|16.72|0|4
C|U|20240723|10:35:00.277458|S|1|16.75|0|1
C|U|20240723|10:36:12.510817|S|3|16.76|0|3
C|U|20240723|10:36:12.511008|S|97|16.76|0|97
C|U|20240723|10:43:04.737036|S|6|16.75|0|6
C|U|20240723|11:00:24.094636|S|13|16.65|0|13
C|U|20240723|11:00:24.101501|S|78|16.65|0|78
C|U|20240723|11:19:27.549272|S|20|16.88|0|20
C|U|20240723|11:19:27.549284|S|20|16.88|0|20
C|U|20240723|11:20:00.471407|S|1|16.9|0|1
C|U|20240723|11:20:01.774893|S|10|16.92|0|10
C|U|20240723|11:21:43.321496|S|83|16.91|0|83
C|U|20240723|11:23:51.576454|S|31|16.98|0|31
C|U|20240723|11:24:53.924296|S|20|17.03|0|20
C|U|20240723|11:24:53.930282|S|18|17.03|0|18
C|U|20240723|11:24:53.936386|S|16|17.03|0|16
C|U|20240723|11:25:16.322344|S|100|17.03|0|100
C|U|20240723|11:31:28.440463|S|15|16.95|0|15
C|U|20240723|11:31:38.700397|S|100|16.97|0|100
C|U|20240723|11:32:43.021647|S|1|17.01|0|1
C|U|20240723|11:33:14.575935|S|100|17.03|0|100
C|U|20240723|11:35:46.169624|S|24|17.06|0|24
C|U|20240723|11:45:39.380092|S|1|17.02|0|1
C|U|20240723|11:45:39.380160|S|3|17.02|0|3
C|U|20240723|11:51:38.934787|S|2|17.02|0|2
C|U|20240723|11:52:28.537848|E|25|17.01|0|25
C|U|20240723|12:00:28.143653|S|75|17.08|0|75
C|U|20240723|12:02:18.814613|S|36|17.105|0|36
C|U|20240723|12:06:25.381779|S|100|17.02|0|100
C|U|20240723|12:06:25.786411|S|100|17.01|0|100
C|U|20240723|12:22:01.647422|S|100|16.985|0|100
C|U|20240723|12:22:01.647509|S|100|16.98|0|100
C|U|20240723|12:22:35.680638|S|100|16.98|0|100
C|U|20240723|12:24:51.636173|S|100|16.94|0|100
C|U|20240723|12:26:37.171775|S|61|16.95|0|61
C|U|20240723|12:30:38.529904|S|1|16.89|0|1
C|U|20240723|12:43:25.702557|S|76|16.87|0|76
C|U|20240723|12:50:53.000274|S|3|16.82|0|3
C|U|20240723|12:52:35.637995|S|1|16.82|0|1
C|U|20240723|12:53:52.378820|S|100|16.815|0|100
C|U|20240723|12:59:19.168781|S|54|16.77|0|54
C|U|20240723|12:59:37.652598|S|11|16.76|0|11
C|U|20240723|12:59:37.653066|S|100|16.76|0|100
C|U|20240723|13:02:39.917721|S|3|16.78|0|3
C|U|20240723|13:05:29.209183|S|100|16.78|0|100
C|U|20240723|13:05:29.210072|S|39|16.78|0|39
C|U|20240723|13:09:39.268490|S|100|16.86|0|100
C|U|20240723|13:10:22.065723|S|53|16.87|0|53
C|U|20240723|13:10:27.981846|S|64|16.87|0|64
C|U|20240723|13:16:02.344481|S|3|16.85|0|3
C|U|20240723|13:35:46.583605|S|3|16.83|0|3
C|U|20240723|13:55:31.745689|S|29|16.9|0|29
C|U|20240723|13:55:45.873413|S|8|16.89|0|8
C|U|20240723|13:58:04.988320|S|55|16.91|0|55
C|U|20240723|14:01:21.151664|S|10|16.93|0|10
C|U|20240723|14:03:59.207906|S|4|16.91|0|4
C|U|20240723|14:04:13.808368|E|71|16.91|0|71
C|U|20240723|14:04:22.800504|E|29|16.91|0|29
C|U|20240723|14:04:22.800505|E|46|16.91|0|46
C|U|20240723|14:05:39.939987|S|46|16.92|0|46
C|U|20240723|14:10:19.932690|S|2|16.95|0|2
C|U|20240723|14:15:34.662621|S|100|16.91|0|100
C|U|20240723|14:21:45.971148|S|4|16.91|0|4
C|U|20240723|14:21:58.879439|S|100|16.9|0|100
C|U|20240723|14:22:06.121914|S|100|16.92|0|100
C|U|20240723|14:22:50.624283|S|86|16.91|0|86
C|U|20240723|14:30:49.908918|S|1|16.98|0|1
C|U|20240723|14:32:07.508524|S|6|16.99|0|6
C|U|20240723|14:33:20.072809|S|10|17.02|0|10
C|U|20240723|14:33:20.072809|S|8|17.02|0|8
C|U|20240723|14:33:48.262654|S|46|17.02|0|46
C|U|20240723|14:38:38.146976|S|4|17.04|0|4
C|U|20240723|14:47:16.748003|S|51|17.03|0|51
C|U|20240723|14:54:20.844736|S|3|17.04|0|3
C|U|20240723|14:54:48.864055|S|100|17.05|0|100
C|U|20240723|14:54:48.864669|S|100|17.045|0|100
C|U|20240723|14:55:15.140592|S|100|17.045|0|100
C|U|20240723|14:57:23.075228|S|4|17.03|0|4
C|U|20240723|14:58:06.600415|S|100|17.03|0|100
C|U|20240723|14:59:49.035380|S|8|17.03|0|8
C|U|20240723|15:01:11.075936|S|4|17.01|0|4
C|U|20240723|15:02:37.458208|S|5|17.02|0|5
C|U|20240723|15:02:40.352650|S|100|17.02|0|100
C|U|20240723|15:05:34.607665|S|5|17.01|0|5
C|U|20240723|15:06:03.668991|S|100|17.01|0|100
C|U|20240723|15:17:06.943161|S|3|16.98|0|3
C|U|20240723|15:17:49.422697|S|9|16.96|0|9
C|U|20240723|15:17:49.422697|S|4|16.96|0|4
C|U|20240723|15:23:51.210338|S|11|17.01|0|11
C|U|20240723|15:24:43.397524|S|42|17.03|0|42
C|U|20240723|15:26:12.664223|S|16|17.05|0|16
C|U|20240723|15:29:18.507063|S|200|17.05|0|200
C|U|20240723|15:30:04.186827|S|100|16.99|0|100
C|U|20240723|15:30:45.451117|S|100|16.98|0|100
C|U|20240723|15:33:11.937743|S|85|16.94|0|85
C|U|20240723|15:33:11.938412|S|15|16.94|0|15
C|U|20240723|15:38:12.149160|S|6|16.85|0|6
C|U|20240723|15:41:59.305282|S|51|16.82|0|51
C|U|20240723|15:42:15.293935|S|12|16.81|0|12
C|U|20240723|15:44:10.009592|S|3|16.82|0|3
C|U|20240723|15:45:10.187756|S|100|16.85|0|100
C|U|20240723|15:50:39.546719|S|53|16.91|0|53
C|U|20240723|15:50:39.573461|S|53|16.91|0|53
C|U|20240723|15:50:39.583253|S|100|16.91|0|100
C|U|20240723|15:51:08.006863|S|100|16.9|0|100
C|U|20240723|15:52:17.816998|S|90|16.9|0|90
C|U|20240723|15:52:25.631276|S|5|16.91|0|5
C|U|20240723|15:52:25.631312|S|5|16.91|0|5
C|U|20240723|15:55:06.523493|S|100|16.83|0|100
C|U|20240723|15:55:32.739134|S|100|16.84|0|100
C|U|20240723|15:56:38.644426|S|87|16.87|0|87
C|U|20240723|15:56:57.606721|S|70|16.905|0|70
C|U|20240723|15:57:10.926711|S|98|16.93|0|98
C|U|20240723|15:57:10.926722|S|2|16.93|0|2
C|U|20240723|15:57:53.004439|S|100|16.91|0|100
C|U|20240723|15:58:02.467123|S|100|16.9|0|100
C|U|20240723|15:58:06.802009|S|45|16.935|0|45
C|U|20240723|15:58:06.802031|S|55|16.935|0|55
C|U|20240723|15:58:46.949695|S|100|16.94|0|100
C|U|20240723|15:58:50.516234|S|100|16.93|0|100
C|U|20240723|15:59:02.649027|S|100|16.93|0|100
C|U|20240723|15:59:04.332082|S|100|16.93|0|100
C|U|20240723|15:59:04.404895|S|8|16.93|0|8
C|U|20240723|15:59:04.532232|S|31|16.93|0|31
C|U|20240723|15:59:04.532232|S|18|16.93|0|18
C|U|20240723|15:59:04.532246|S|43|16.93|0|43
C|U|20240723|15:59:06.735772|S|75|16.94|0|75
C|U|20240723|15:59:06.735795|S|25|16.94|0|25
C|U|20240723|15:59:16.725111|S|100|16.92|0|100
C|U|20240723|15:59:16.769938|S|100|16.92|0|100
C|U|20240723|15:59:16.917931|S|100|16.92|0|100
C|U|20240723|15:59:18.282253|S|85|16.92|0|85
C|U|20240723|15:59:18.282287|S|15|16.92|0|15
C|U|20240723|15:59:19.956775|S|100|16.92|0|100
C|U|20240723|15:59:20.053550|S|100|16.92|0|100
C|U|20240723|15:59:20.347658|S|100|16.92|0|100
C|U|20240723|15:59:34.467335|S|100|16.92|0|100
C|U|20240723|15:59:41.658912|S|100|16.925|0|100
C|U|20240723|15:59:47.112906|S|100|16.92|0|100
C|U|20240723|15:59:47.699558|S|2|16.93|0|2
C|U|20240723|15:59:47.917948|S|40|16.92|0|40
C|U|20240723|15:59:47.975474|S|4|16.93|0|4
C|U|20240723|15:59:47.975481|S|92|16.93|0|92
C|U|20240723|15:59:47.986826|S|3|16.93|0|3
C|U|20240723|15:59:47.986833|S|1|16.93|0|1
C|U|20240723|15:59:48.116992|S|74|16.93|0|74
C|U|20240723|15:59:48.524688|S|22|16.93|0|22
C|U|20240723|15:59:48.524689|S|7|16.93|0|7
C|U|20240723|15:59:50.281664|S|20|16.94|0|20
C|U|20240723|15:59:50.281664|S|21|16.94|0|21
C|U|20240723|15:59:50.281664|S|10|16.94|0|10
C|U|20240723|15:59:50.940792|S|49|16.94|0|49
C|U|20240723|15:59:50.940792|S|2|16.94|0|2
C|UA|20240723|09:33:40.583610|S|8|6.34|0|8
C|UA|20240723|09:33:40.583611|S|9|6.34|0|9
C|UA|20240723|09:45:43.143973|S|1000|6.4|0|1000
C|UA|20240723|09:45:43.242946|S|100|6.39|0|100
C|UA|20240723|09:45:58.269009|S|51|6.4|0|51
C|UA|20240723|09:46:51.594662|S|100|6.42|0|100
C|UA|20240723|09:46:51.594727|S|900|6.42|0|900
C|UA|20240723|10:12:26.443659|S|200|6.49|0|200
C|UA|20240723|10:13:55.541397|S|36|6.51|0|36
C|UA|20240723|10:13:55.541724|S|5|6.51|0|5
C|UA|20240723|10:13:55.541724|S|50|6.51|0|50
C|UA|20240723|10:17:53.955021|S|136|6.52|0|136
C|UA|20240723|10:33:08.954701|S|35|6.52|0|35
C|UA|20240723|10:33:08.954934|S|107|6.52|0|107
C|UA|20240723|10:33:08.955196|S|7|6.52|0|7
C|UA|20240723|10:41:02.807155|S|300|6.49|0|300
C|UA|20240723|10:41:44.833775|S|300|6.48|0|300
C|UA|20240723|10:42:02.116249|S|23|6.47|0|23
C|UA|20240723|10:42:02.116409|S|23|6.47|0|23
C|UA|20240723|10:49:30.033522|S|100|6.44|0|100
C|UA|20240723|10:57:50.766337|S|100|6.46|0|100
C|UA|20240723|10:57:50.766337|S|290|6.46|0|290
C|UA|20240723|10:59:56.025498|S|12|6.44|0|12
C|UA|20240723|11:00:42.371079|S|100|6.46|0|100
C|UA|20240723|11:18:32.161011|S|59|6.43|0|59
C|UA|20240723|11:18:32.161012|S|135|6.43|0|135
C|UA|20240723|11:19:03.935485|S|100|6.43|0|100
C|UA|20240723|11:32:11.237963|S|771|6.435|0|771
C|UA|20240723|11:34:03.219483|S|130|6.44|0|130
C|UA|20240723|11:34:03.219484|S|148|6.44|0|148
C|UA|20240723|11:55:37.212762|S|100|6.48|0|100
C|UA|20240723|11:55:37.213474|S|100|6.48|0|100
C|UA|20240723|11:55:37.213474|S|64|6.48|0|64
C|UA|20240723|12:01:52.620663|S|122|6.51|0|122
C|UA|20240723|12:08:58.077263|S|1|6.49|0|1
C|UA|20240723|12:16:23.468121|S|100|6.445|0|100
C|UA|20240723|12:16:23.468132|S|100|6.45|0|100
C|UA|20240723|12:17:27.179637|S|161|6.45|0|161
C|UA|20240723|12:23:42.103553|S|20|6.46|0|20
C|UA|20240723|12:35:19.448839|S|3|6.45|0|3
C|UA|20240723|12:43:33.483163|S|47|6.44|0|47
C|UA|20240723|12:43:33.483163|S|97|6.44|0|97
C|UA|20240723|12:44:24.136639|S|48|6.43|0|48
C|UA|20240723|12:44:24.136639|S|47|6.43|0|47
C|UA|20240723|12:45:09.485865|S|47|6.42|0|47
C|UA|20240723|12:46:14.784475|S|47|6.41|0|47
C|UA|20240723|12:46:14.784475|S|46|6.41|0|46
C|UA|20240723|12:47:42.386427|S|20|6.405|0|20
C|UA|20240723|12:51:35.001956|S|48|6.405|0|48
C|UA|20240723|12:51:35.001956|S|20|6.405|0|20
C|UA|20240723|12:51:35.001956|S|49|6.405|0|49
C|UA|20240723|12:51:35.001957|S|35|6.405|0|35
C|UA|20240723|12:51:35.180555|S|58|6.405|0|58
C|UA|20240723|12:51:35.180555|S|20|6.405|0|20
C|UA|20240723|12:51:35.180555|S|14|6.405|0|14
C|UA|20240723|12:51:35.836274|S|25|6.405|0|25
C|UA|20240723|12:51:35.836274|S|1|6.405|0|1
C|UA|20240723|12:51:35.836274|S|44|6.405|0|44
C|UA|20240723|12:51:35.836350|S|45|6.405|0|45
C|UA|20240723|12:52:32.831203|S|28|6.41|0|28
C|UA|20240723|13:02:41.742800|S|47|6.41|0|47
C|UA|20240723|13:05:13.859971|S|200|6.4|0|200
C|UA|20240723|13:05:17.001745|S|100|6.4|0|100
C|UA|20240723|13:07:26.122656|S|85|6.395|0|85
C|UA|20240723|13:15:19.295734|S|91|6.4|0|91
C|UA|20240723|13:17:28.125887|S|100|6.385|0|100
C|UA|20240723|13:17:28.125888|S|100|6.39|0|100
C|UA|20240723|13:21:51.813361|S|20|6.385|0|20
C|UA|20240723|13:24:56.440555|S|21|6.395|0|21
C|UA|20240723|13:24:56.440555|S|46|6.395|0|46
C|UA|20240723|13:24:56.440555|S|3|6.395|0|3
C|UA|20240723|13:26:21.263098|S|47|6.395|0|47
C|UA|20240723|13:26:21.263098|S|48|6.395|0|48
C|UA|20240723|13:26:21.263098|S|44|6.395|0|44
C|UA|20240723|13:26:21.263099|S|46|6.395|0|46
C|UA|20240723|13:26:21.263099|S|47|6.395|0|47
C|UA|20240723|13:26:21.263100|S|48|6.395|0|48
C|UA|20240723|13:28:56.626499|S|20|6.395|0|20
C|UA|20240723|13:28:56.626499|S|49|6.395|0|49
C|UA|20240723|13:29:17.928254|S|21|6.395|0|21
C|UA|20240723|13:31:26.873961|S|48|6.395|0|48
C|UA|20240723|13:31:26.873961|S|21|6.395|0|21
C|UA|20240723|13:31:26.873962|S|31|6.395|0|31
C|UA|20240723|13:31:28.882508|S|18|6.395|0|18
C|UA|20240723|13:32:42.418913|S|20|6.395|0|20
C|UA|20240723|13:32:42.418913|S|80|6.4|0|80
C|UA|20240723|13:33:26.986184|S|20|6.395|0|20
C|UA|20240723|13:33:27.053991|S|100|6.4|0|100
C|UA|20240723|13:33:53.225022|S|20|6.395|0|20
C|UA|20240723|13:34:06.132076|S|13|6.395|0|13
C|UA|20240723|13:34:14.787068|S|12|6.39|0|12
C|UA|20240723|13:34:39.556390|S|7|6.395|0|7
C|UA|20240723|13:34:39.556390|S|47|6.395|0|47
C|UA|20240723|13:35:14.829225|S|20|6.405|0|20
C|UA|20240723|13:36:31.442164|S|20|6.415|0|20
C|UA|20240723|13:36:31.442164|S|49|6.415|0|49
C|UA|20240723|13:36:39.015063|S|200|6.42|0|200
C|UA|20240723|13:43:23.579786|S|20|6.415|0|20
C|UA|20240723|13:43:23.579786|S|49|6.415|0|49
C|UA|20240723|13:43:23.579786|S|49|6.415|0|49
C|UA|20240723|13:43:23.579787|S|49|6.415|0|49
C|UA|20240723|13:43:23.579788|S|49|6.415|0|49
C|UA|20240723|13:43:23.579788|S|49|6.415|0|49
C|UA|20240723|13:43:23.579788|S|49|6.415|0|49
C|UA|20240723|13:43:23.579788|S|100|6.415|0|100
C|UA|20240723|13:43:23.579788|S|63|6.415|0|63
C|UA|20240723|13:43:23.579789|S|23|6.415|0|23
C|UA|20240723|13:43:23.579888|S|35|6.415|0|35
C|UA|20240723|13:43:23.579888|S|51|6.415|0|51
C|UA|20240723|13:47:08.225224|S|50|6.415|0|50
C|UA|20240723|13:47:08.225224|S|20|6.415|0|20
C|UA|20240723|13:49:13.272389|S|21|6.425|0|21
C|UA|20240723|13:50:13.275302|S|53|6.425|0|53
C|UA|20240723|13:50:13.275302|S|20|6.425|0|20
C|UA|20240723|13:51:17.668756|S|20|6.425|0|20
C|UA|20240723|13:58:52.429977|S|1|6.42|0|1
C|UA|20240723|14:01:07.317277|S|34|6.425|0|34
C|UA|20240723|14:01:07.317277|S|20|6.425|0|20
C|UA|20240723|14:01:07.317353|S|53|6.425|0|53
C|UA|20240723|14:01:07.317353|S|53|6.425|0|53
C|UA|20240723|14:01:07.317353|S|19|6.425|0|19
C|UA|20240723|14:05:35.709328|S|21|6.425|0|21
C|UA|20240723|14:06:09.694668|S|18|6.425|0|18
C|UA|20240723|14:06:11.239553|S|3|6.425|0|3
C|UA|20240723|14:06:13.932939|S|44|6.425|0|44
C|UA|20240723|14:06:24.081873|S|4|6.425|0|4
C|UA|20240723|14:06:39.524843|S|17|6.425|0|17
C|UA|20240723|14:06:52.382040|S|6|6.425|0|6
C|UA|20240723|14:07:13.883048|S|21|6.425|0|21
C|UA|20240723|14:07:13.883117|S|29|6.425|0|29
C|UA|20240723|14:07:43.854307|S|38|6.425|0|38
C|UA|20240723|14:07:49.997707|S|1|6.425|0|1
C|UA|20240723|14:08:18.292781|S|22|6.425|0|22
C|UA|20240723|14:08:28.807707|S|23|6.425|0|23
C|UA|20240723|14:08:39.845024|S|5|6.425|0|5
C|UA|20240723|14:08:39.845024|S|8|6.425|0|8
C|UA|20240723|14:08:41.489697|S|48|6.425|0|48
C|UA|20240723|14:08:57.984045|S|18|6.425|0|18
C|UA|20240723|14:08:58.757424|S|29|6.425|0|29
C|UA|20240723|14:09:01.104164|S|1|6.425|0|1
C|UA|20240723|14:09:15.357027|S|23|6.425|0|23
C|UA|20240723|14:09:15.357774|S|11|6.425|0|11
C|UA|20240723|14:09:29.234363|S|20|6.425|0|20
C|UA|20240723|14:09:54.978583|S|21|6.425|0|21
C|UA|20240723|14:10:09.946252|S|30|6.425|0|30
C|UA|20240723|14:10:11.000355|S|22|6.425|0|22
C|UA|20240723|14:10:12.196131|S|3|6.425|0|3
C|UA|20240723|14:10:33.596247|S|20|6.425|0|20
C|UA|20240723|14:10:35.597856|S|21|6.425|0|21
C|UA|20240723|14:10:46.368421|S|21|6.425|0|21
C|UA|20240723|14:11:57.233206|S|53|6.425|0|53
C|UA|20240723|14:11:57.233206|S|20|6.425|0|20
C|UA|20240723|14:12:22.917214|S|21|6.425|0|21
C|UA|20240723|14:12:35.792002|S|10|6.425|0|10
C|UA|20240723|14:12:40.822651|S|21|6.425|0|21
C|UA|20240723|14:16:39.178842|S|52|6.425|0|52
C|UA|20240723|14:16:39.178842|S|53|6.425|0|53
C|UA|20240723|14:16:39.178842|S|31|6.425|0|31
C|UA|20240723|14:16:39.178843|S|53|6.425|0|53
C|UA|20240723|14:16:39.178843|S|55|6.425|0|55
C|UA|20240723|14:16:39.178843|S|54|6.425|0|54
C|UA|20240723|14:16:39.178845|S|53|6.425|0|53
C|UA|20240723|14:16:39.178845|S|54|6.425|0|54
C|UA|20240723|14:16:39.178845|S|295|6.43|0|295
C|UA|20240723|14:16:39.178972|S|405|6.43|0|405
C|UA|20240723|14:25:53.639272|S|10|6.42|0|10
C|UA|20240723|14:30:57.574992|S|21|6.435|0|21
C|UA|20240723|14:31:14.896543|S|21|6.435|0|21
C|UA|20240723|14:31:23.362557|S|23|6.435|0|23
C|UA|20240723|14:31:34.883529|S|100|6.44|0|100
C|UA|20240723|14:31:47.487030|S|258|6.44|0|258
C|UA|20240723|14:31:47.487030|S|20|6.435|0|20
C|UA|20240723|14:35:10.266850|S|6|6.41|0|6
C|UA|20240723|14:40:59.820729|S|10|6.41|0|10
C|UA|20240723|14:45:50.626678|S|61|6.415|0|61
C|UA|20240723|14:45:50.626678|S|60|6.415|0|60
C|UA|20240723|14:45:50.626679|S|60|6.415|0|60
C|UA|20240723|14:45:50.626679|S|58|6.415|0|58
C|UA|20240723|14:45:50.626680|S|60|6.415|0|60
C|UA|20240723|14:45:50.626680|S|48|6.415|0|48
C|UA|20240723|14:45:50.626698|S|60|6.415|0|60
C|UA|20240723|14:45:50.626698|S|12|6.415|0|12
C|UA|20240723|14:45:50.626699|S|62|6.415|0|62
C|UA|20240723|14:45:50.626701|S|347|6.42|0|347
C|UA|20240723|14:47:58.484202|S|80|6.41|0|80
C|UA|20240723|14:49:27.386858|S|1|6.41|0|1
C|UA|20240723|15:04:15.506199|S|200|6.405|0|200
C|UA|20240723|15:04:15.506199|S|400|6.41|0|400
C|UA|20240723|15:04:15.506200|S|100|6.41|0|100
C|UA|20240723|15:04:15.506201|S|100|6.41|0|100
C|UA|20240723|15:18:20.864576|S|34|6.405|0|34
C|UA|20240723|15:20:44.595196|S|34|6.405|0|34
C|UA|20240723|15:23:02.766252|S|11|6.405|0|11
C|UA|20240723|15:23:02.766252|S|7|6.405|0|7
C|UA|20240723|15:23:02.766356|S|18|6.405|0|18
C|UA|20240723|15:23:02.766433|S|76|6.405|0|76
C|UA|20240723|15:23:02.766433|S|45|6.405|0|45
C|UA|20240723|15:23:02.766433|S|75|6.405|0|75
C|UA|20240723|15:23:02.766434|S|75|6.405|0|75
C|UA|20240723|15:23:02.766434|S|74|6.405|0|74
C|UA|20240723|15:23:02.766434|S|76|6.405|0|76
C|UA|20240723|15:23:02.766435|S|79|6.405|0|79
C|UA|20240723|15:23:02.766435|S|21|6.405|0|21
C|UA|20240723|15:23:02.766435|S|82|6.405|0|82
C|UA|20240723|15:23:02.766435|S|78|6.405|0|78
C|UA|20240723|15:23:02.766435|S|77|6.405|0|77
C|UA|20240723|15:23:02.766435|S|80|6.405|0|80
C|UA|20240723|15:23:02.766437|S|79|6.405|0|79
C|UA|20240723|15:23:02.766437|S|79|6.405|0|79
C|UA|20240723|15:23:02.766445|S|18|6.41|0|18
C|UA|20240723|15:29:38.924612|S|12|6.4|0|12
C|UA|20240723|15:29:38.924612|S|13|6.4|0|13
C|UA|20240723|15:29:38.924613|S|1|6.4|0|1
C|UA|20240723|15:30:00.171592|S|22|6.4|0|22
C|UA|20240723|15:30:00.171592|S|13|6.4|0|13
C|UA|20240723|15:35:43.281637|S|34|6.395|0|34
C|UA|20240723|15:38:32.450136|S|2|6.395|0|2
C|UA|20240723|15:38:32.450136|S|66|6.395|0|66
C|UA|20240723|15:40:33.272516|S|98|6.39|0|98
C|UA|20240723|15:40:33.272517|S|100|6.39|0|100
C|UA|20240723|15:40:33.272517|S|85|6.39|0|85
C|UA|20240723|15:40:33.272518|S|74|6.39|0|74
C|UA|20240723|15:40:33.272518|S|74|6.39|0|74
C|UA|20240723|15:40:33.272518|S|75|6.39|0|75
C|UA|20240723|15:44:24.489557|S|11|6.395|0|11
C|UA|20240723|15:44:24.489557|S|23|6.395|0|23
C|UA|20240723|15:46:43.886554|S|7|6.395|0|7
C|UA|20240723|15:47:18.229928|S|34|6.395|0|34
C|UA|20240723|15:47:47.138485|S|7|6.395|0|7
C|UA|20240723|15:48:31.153613|S|39|6.395|0|39
C|UA|20240723|15:48:31.153613|S|61|6.395|0|61
C|UA|20240723|15:48:40.437289|S|100|6.395|0|100
C|UA|20240723|15:48:40.437289|S|100|6.395|0|100
C|UA|20240723|15:48:40.437289|S|39|6.395|0|39
C|UA|20240723|15:48:40.437290|S|100|6.395|0|100
C|UA|20240723|15:48:40.437290|S|62|6.395|0|62
C|UA|20240723|15:48:40.437379|S|100|6.395|0|100
C|UA|20240723|15:48:40.437379|S|38|6.395|0|38
C|UA|20240723|15:48:40.437380|S|100|6.395|0|100
C|UA|20240723|15:48:40.437380|S|100|6.395|0|100
C|UA|20240723|15:48:40.437380|S|100|6.395|0|100
C|UA|20240723|15:48:40.437381|S|100|6.395|0|100
C|UA|20240723|15:48:40.480722|S|100|6.395|0|100
C|UA|20240723|15:48:40.734587|S|1000|6.4|0|1000
C|UA|20240723|15:50:18.138166|S|111|6.4|0|111
C|UA|20240723|15:51:08.274404|S|23|6.4|0|23
C|UA|20240723|15:56:12.208008|S|7|6.39|0|7
C|UA|20240723|15:57:31.597316|S|100|6.39|0|100
C|UA|20240723|15:58:01.334096|S|100|6.39|0|100
C|UA|20240723|15:58:23.164924|S|34|6.395|0|34
C|UA|20240723|15:59:01.965337|S|18|6.395|0|18
C|UA|20240723|15:59:01.965405|S|82|6.395|0|82
C|UA|20240723|15:59:47.871116|S|48|6.39|0|48
C|UA|20240723|15:59:49.002403|S|72|6.4|0|72
C|UA|20240723|15:59:49.918802|S|38|6.4|0|38
C|UA|20240723|15:59:50.081050|S|78|6.39|0|78
C|UA|20240723|15:59:50.107075|S|49|6.4|0|49
C|UA|20240723|15:59:50.357234|S|36|6.4|0|36
C|UA|20240723|15:59:50.529173|S|605|6.4|0|605
C|UA|20240723|15:59:50.991870|S|6|6.39|0|6
C|UAA|20240723|09:34:07.899557|S|37|6.51|0|37
C|UAA|20240723|09:44:53.608206|S|100|6.52|0|100
C|UAA|20240723|09:45:38.338128|S|100|6.54|0|100
C|UAA|20240723|09:46:17.468811|S|400|6.56|0|400
C|UAA|20240723|09:46:22.349493|S|283|6.56|0|283
C|UAA|20240723|09:49:23.611977|S|100|6.59|0|100
C|UAA|20240723|09:49:43.324134|S|100|6.6|0|100
C|UAA|20240723|09:50:31.954312|S|100|6.59|0|100
C|UAA|20240723|09:50:31.954444|S|100|6.59|0|100
C|UAA|20240723|09:56:31.310890|S|12|6.58|0|12
C|UAA|20240723|09:56:31.310891|S|88|6.58|0|88
C|UAA|20240723|09:56:48.296662|S|12|6.58|0|12
C|UAA|20240723|09:58:31.980666|S|30|6.58|0|30
C|UAA|20240723|10:02:02.726841|S|100|6.6|0|100
C|UAA|20240723|10:07:00.676867|S|36|6.63|0|36
C|UAA|20240723|10:07:14.193885|S|164|6.63|0|164
C|UAA|20240723|10:07:28.455948|S|101|6.63|0|101
C|UAA|20240723|10:07:28.455948|S|99|6.63|0|99
C|UAA|20240723|10:10:32.646313|S|1|6.64|0|1
C|UAA|20240723|10:10:32.646313|S|1|6.64|0|1
C|UAA|20240723|10:15:01.122160|S|3|6.67|0|3
C|UAA|20240723|10:17:03.944325|S|1|6.67|0|1
C|UAA|20240723|10:17:57.882518|S|1|6.68|0|1
C|UAA|20240723|10:17:57.882518|S|1|6.68|0|1
C|UAA|20240723|10:23:50.011285|S|1|6.64|0|1
C|UAA|20240723|10:25:13.014406|S|2|6.62|0|2
C|UAA|20240723|10:25:13.014407|S|1|6.62|0|1
C|UAA|20240723|10:26:05.412676|S|1|6.63|0|1
C|UAA|20240723|10:26:52.438627|S|100|6.635|0|100
C|UAA|20240723|10:27:44.619091|S|100|6.63|0|100
C|UAA|20240723|10:29:56.793315|S|151|6.655|0|151
C|UAA|20240723|10:30:28.018587|S|1|6.66|0|1
C|UAA|20240723|10:30:28.018587|S|1|6.66|0|1
C|UAA|20240723|10:30:28.018587|S|2|6.66|0|2
C|UAA|20240723|10:34:24.996439|S|1|6.67|0|1
C|UAA|20240723|10:34:56.233702|S|4|6.66|0|4
C|UAA|20240723|10:37:35.961206|S|4|6.65|0|4
C|UAA|20240723|10:37:42.909647|S|1|6.66|0|1
C|UAA|20240723|10:41:02.796978|S|200|6.65|0|200
C|UAA|20240723|10:42:46.491858|S|400|6.64|0|400
C|UAA|20240723|10:42:47.549561|S|400|6.64|0|400
C|UAA|20240723|10:44:37.869135|S|1|6.65|0|1
C|UAA|20240723|10:45:13.911931|S|1|6.65|0|1
C|UAA|20240723|10:45:43.381353|S|1|6.64|0|1
C|UAA|20240723|10:47:03.242634|S|4|6.62|0|4
C|UAA|20240723|10:47:03.242634|S|2|6.62|0|2
C|UAA|20240723|10:50:07.230605|S|1|6.61|0|1
C|UAA|20240723|10:50:58.580426|S|200|6.6|0|200
C|UAA|20240723|10:51:18.472733|S|3|6.6|0|3
C|UAA|20240723|10:51:24.837944|S|500|6.6|0|500
C|UAA|20240723|10:53:07.071559|S|1|6.61|0|1
C|UAA|20240723|10:53:07.071559|S|112|6.61|0|112
C|UAA|20240723|10:55:36.053736|S|1|6.6|0|1
C|UAA|20240723|10:58:16.522102|S|256|6.62|0|256
C|UAA|20240723|11:01:05.131227|S|12|6.62|0|12
C|UAA|20240723|11:02:14.055822|S|1|6.62|0|1
C|UAA|20240723|11:03:00.890743|S|84|6.62|0|84
C|UAA|20240723|11:03:30.394513|S|30|6.62|0|30
C|UAA|20240723|11:03:30.577432|S|558|6.62|0|558
C|UAA|20240723|11:03:30.577432|S|1|6.62|0|1
C|UAA|20240723|11:04:11.481615|S|64|6.62|0|64
C|UAA|20240723|11:07:55.142452|S|4|6.6|0|4
C|UAA|20240723|11:07:55.142452|S|96|6.6|0|96
C|UAA|20240723|11:08:32.845902|S|400|6.59|0|400
C|UAA|20240723|11:10:16.496217|S|2|6.59|0|2
C|UAA|20240723|11:14:33.720835|S|1|6.6|0|1
C|UAA|20240723|11:14:33.720836|S|2|6.6|0|2
C|UAA|20240723|11:16:30.579262|S|12|6.61|0|12
C|UAA|20240723|11:23:40.127662|S|80|6.6|0|80
C|UAA|20240723|11:32:48.947777|S|210|6.6|0|210
C|UAA|20240723|11:37:03.068342|S|58|6.61|0|58
C|UAA|20240723|11:37:03.068342|S|7|6.61|0|7
C|UAA|20240723|11:37:42.324043|S|1|6.61|0|1
C|UAA|20240723|11:38:06.968125|S|49|6.62|0|49
C|UAA|20240723|11:38:06.968135|S|1|6.62|0|1
C|UAA|20240723|11:38:46.904512|S|500|6.63|0|500
C|UAA|20240723|11:44:56.091181|S|60|6.64|0|60
C|UAA|20240723|11:49:54.494288|S|100|6.63|0|100
C|UAA|20240723|11:51:48.702715|S|100|6.63|0|100
C|UAA|20240723|11:52:28.661266|S|1|6.64|0|1
C|UAA|20240723|11:56:37.848691|S|100|6.65|0|100
C|UAA|20240723|11:56:39.266988|S|100|6.65|0|100
C|UAA|20240723|11:56:39.606184|S|100|6.65|0|100
C|UAA|20240723|11:56:44.981439|S|100|6.65|0|100
C|UAA|20240723|12:10:21.737141|S|700|6.65|0|700
C|UAA|20240723|12:11:09.978072|S|21|6.64|0|21
C|UAA|20240723|12:19:42.576031|S|2|6.64|0|2
C|UAA|20240723|12:19:42.576031|S|2|6.64|0|2
C|UAA|20240723|12:19:42.576031|S|3|6.64|0|3
C|UAA|20240723|12:20:01.146429|S|198|6.64|0|198
C|UAA|20240723|12:23:37.682571|S|35|6.635|0|35
C|UAA|20240723|12:23:37.684874|S|4|6.63|0|4
C|UAA|20240723|12:23:42.103510|S|12|6.64|0|12
C|UAA|20240723|12:25:51.663102|S|2|6.64|0|2
C|UAA|20240723|12:25:51.663102|S|1|6.64|0|1
C|UAA|20240723|12:25:51.663102|S|1|6.64|0|1
C|UAA|20240723|12:27:28.448219|S|79|6.64|0|79
C|UAA|20240723|12:27:28.455915|S|125|6.64|0|125
C|UAA|20240723|12:27:28.557314|S|296|6.64|0|296
C|UAA|20240723|12:28:15.226388|S|100|6.63|0|100
C|UAA|20240723|12:30:36.323903|S|100|6.63|0|100
C|UAA|20240723|12:30:56.753193|S|6|6.63|0|6
C|UAA|20240723|12:39:40.466659|S|63|6.63|0|63
C|UAA|20240723|12:39:40.467913|S|183|6.63|0|183
C|UAA|20240723|12:39:41.219851|S|32|6.63|0|32
C|UAA|20240723|12:39:41.243186|S|27|6.63|0|27
C|UAA|20240723|12:39:41.285162|S|94|6.63|0|94
C|UAA|20240723|12:39:41.286247|S|100|6.63|0|100
C|UAA|20240723|12:42:25.359859|S|14|6.63|0|14
C|UAA|20240723|12:43:32.594844|S|100|6.62|0|100
C|UAA|20240723|12:45:55.504288|S|88|6.59|0|88
C|UAA|20240723|12:59:52.174183|S|85|6.58|0|85
C|UAA|20240723|13:00:09.122007|S|1|6.57|0|1
C|UAA|20240723|13:09:04.536735|S|600|6.58|0|600
C|UAA|20240723|13:09:06.668222|S|18|6.57|0|18
C|UAA|20240723|13:09:06.668222|S|6|6.57|0|6
C|UAA|20240723|13:14:56.328494|S|42|6.575|0|42
C|UAA|20240723|13:14:56.328494|S|20|6.575|0|20
C|UAA|20240723|13:21:03.377497|S|100|6.56|0|100
C|UAA|20240723|13:25:01.478877|S|100|6.57|0|100
C|UAA|20240723|13:30:16.074529|S|3|6.56|0|3
C|UAA|20240723|13:37:16.867415|S|97|6.585|0|97
C|UAA|20240723|13:39:24.997534|S|100|6.59|0|100
C|UAA|20240723|13:57:17.669053|S|53|6.62|0|53
C|UAA|20240723|14:17:47.032192|S|34|6.615|0|34
C|UAA|20240723|14:17:57.103618|S|100|6.61|0|100
C|UAA|20240723|14:34:02.900109|S|14|6.625|0|14
C|UAA|20240723|14:34:02.900109|S|86|6.625|0|86
C|UAA|20240723|14:34:14.881705|S|100|6.63|0|100
C|UAA|20240723|14:34:25.009614|S|100|6.62|0|100
C|UAA|20240723|14:35:07.962986|S|12|6.61|0|12
C|UAA|20240723|14:52:02.782516|S|5|6.61|0|5
C|UAA|20240723|14:52:02.782516|S|5|6.61|0|5
C|UAA|20240723|14:52:51.228179|S|800|6.61|0|800
C|UAA|20240723|14:56:07.170744|S|9|6.61|0|9
C|UAA|20240723|14:59:51.633438|S|7|6.61|0|7
C|UAA|20240723|15:01:06.225051|S|100|6.6|0|100
C|UAA|20240723|15:04:14.064444|S|6|6.59|0|6
C|UAA|20240723|15:04:15.506173|S|30|6.6|0|30
C|UAA|20240723|15:06:11.092522|S|6|6.61|0|6
C|UAA|20240723|15:06:11.092522|S|10|6.61|0|10
C|UAA|20240723|15:06:11.092523|S|3|6.61|0|3
C|UAA|20240723|15:09:51.789570|S|6|6.61|0|6
C|UAA|20240723|15:12:03.734030|S|10|6.61|0|10
C|UAA|20240723|15:12:03.734030|S|10|6.61|0|10
C|UAA|20240723|15:12:03.734030|S|6|6.61|0|6
C|UAA|20240723|15:13:38.909580|S|24|6.605|0|24
C|UAA|20240723|15:17:36.866293|S|26|6.59|0|26
C|UAA|20240723|15:18:00.197042|S|13|6.59|0|13
C|UAA|20240723|15:19:05.853708|S|5|6.59|0|5
C|UAA|20240723|15:19:05.853708|S|21|6.59|0|21
C|UAA|20240723|15:20:25.394490|S|28|6.59|0|28
C|UAA|20240723|15:20:25.394490|S|15|6.59|0|15
C|UAA|20240723|15:20:25.394491|S|14|6.59|0|14
C|UAA|20240723|15:23:05.070878|S|68|6.595|0|68
C|UAA|20240723|15:23:38.586514|S|13|6.6|0|13
C|UAA|20240723|15:23:51.239751|S|400|6.6|0|400
C|UAA|20240723|15:25:02.834819|S|13|6.6|0|13
C|UAA|20240723|15:25:57.110187|S|9|6.6|0|9
C|UAA|20240723|15:27:01.829706|S|26|6.6|0|26
C|UAA|20240723|15:31:23.868736|S|3|6.59|0|3
C|UAA|20240723|15:31:24.490533|S|3|6.59|0|3
C|UAA|20240723|15:31:25.087929|S|6|6.59|0|6
C|UAA|20240723|15:35:43.452703|S|13|6.59|0|13
C|UAA|20240723|15:38:07.165697|S|13|6.59|0|13
C|UAA|20240723|15:40:04.130333|S|100|6.58|0|100
C|UAA|20240723|15:40:44.789516|S|48|6.58|0|48
C|UAA|20240723|15:41:16.236102|S|100|6.59|0|100
C|UAA|20240723|15:41:16.236102|S|100|6.59|0|100
C|UAA|20240723|15:42:16.617961|S|100|6.58|0|100
C|UAA|20240723|15:42:19.032739|S|30|6.58|0|30
C|UAA|20240723|15:46:48.313676|S|1|6.58|0|1
C|UAA|20240723|15:46:48.313676|S|25|6.58|0|25
C|UAA|20240723|15:46:48.314126|S|156|6.58|0|156
C|UAA|20240723|15:47:07.595055|S|7|6.58|0|7
C|UAA|20240723|15:47:07.595764|S|100|6.58|0|100
C|UAA|20240723|15:47:54.634084|S|220|6.58|0|220
C|UAA|20240723|15:48:31.575655|S|200|6.58|0|200
C|UAA|20240723|15:48:39.430794|S|25|6.58|0|25
C|UAA|20240723|15:48:39.430794|S|100|6.58|0|100
C|UAA|20240723|15:48:39.430794|S|137|6.58|0|137
C|UAA|20240723|15:48:50.353471|S|2|6.59|0|2
C|UAA|20240723|15:50:07.813693|S|17|6.59|0|17
C|UAA|20240723|15:50:12.297347|S|30|6.58|0|30
C|UAA|20240723|15:50:12.297348|S|100|6.58|0|100
C|UAA|20240723|15:50:12.297368|S|13|6.58|0|13
C|UAA|20240723|15:50:14.406477|S|500|6.59|0|500
C|UAA|20240723|15:52:28.626952|S|200|6.59|0|200
C|UAA|20240723|15:52:37.641302|S|100|6.58|0|100
C|UAA|20240723|15:52:42.334465|S|100|6.585|0|100
C|UAA|20240723|15:52:45.955341|S|100|6.58|0|100
C|UAA|20240723|15:53:18.049752|S|100|6.58|0|100
C|UAA|20240723|15:53:24.442947|S|100|6.58|0|100
C|UAA|20240723|15:53:39.070643|S|200|6.585|0|200
C|UAA|20240723|15:54:02.203333|S|43|6.585|0|43
C|UAA|20240723|15:54:05.024365|S|100|6.58|0|100
C|UAA|20240723|15:54:05.025336|S|100|6.58|0|100
C|UAA|20240723|15:54:14.430584|S|200|6.58|0|200
C|UAA|20240723|15:55:01.381685|S|3|6.57|0|3
C|UAA|20240723|15:55:27.373862|S|100|6.56|0|100
C|UAA|20240723|15:55:28.305881|S|200|6.56|0|200
C|UAA|20240723|15:57:27.931384|S|100|6.57|0|100
C|UAA|20240723|15:57:27.931981|S|100|6.57|0|100
C|UAA|20240723|15:57:27.931982|S|10|6.57|0|10
C|UAA|20240723|15:57:27.931982|S|90|6.57|0|90
C|UAA|20240723|15:57:27.932579|S|10|6.57|0|10
C|UAA|20240723|15:57:27.932579|S|2|6.57|0|2
C|UAA|20240723|15:57:47.467688|S|200|6.57|0|200
C|UAA|20240723|15:58:11.040670|S|100|6.57|0|100
C|UAA|20240723|15:58:15.215605|S|97|6.57|0|97
C|UAA|20240723|15:58:23.183643|S|13|6.57|0|13
C|UAA|20240723|15:58:25.870266|S|100|6.565|0|100
C|UAA|20240723|15:58:29.660146|S|44|6.565|0|44
C|UAA|20240723|15:58:33.190741|S|43|6.565|0|43
C|UAA|20240723|15:58:44.607472|S|200|6.565|0|200
C|UAA|20240723|15:58:47.998197|S|4|6.565|0|4
C|UAA|20240723|15:58:50.037717|S|34|6.565|0|34
C|UAA|20240723|15:58:51.541598|S|7|6.57|0|7
C|UAA|20240723|15:58:52.663341|S|100|6.56|0|100
C|UAA|20240723|15:58:59.471684|S|100|6.565|0|100
C|UAA|20240723|15:59:01.474232|S|93|6.57|0|93
C|UAA|20240723|15:59:01.474232|S|7|6.57|0|7
C|UAA|20240723|15:59:05.700814|S|44|6.57|0|44
C|UAA|20240723|15:59:10.565421|S|38|6.565|0|38
C|UAA|20240723|15:59:27.197574|S|10|6.56|0|10
C|UAA|20240723|15:59:27.657283|S|100|6.56|0|100
C|UAA|20240723|15:59:27.659994|S|66|6.55|0|66
C|UAA|20240723|15:59:28.224065|S|46|6.55|0|46
C|UAA|20240723|15:59:30.052764|S|88|6.55|0|88
C|UAA|20240723|15:59:45.476799|S|100|6.56|0|100
C|UAA|20240723|15:59:46.032512|S|100|6.56|0|100
C|UAA|20240723|15:59:46.033109|S|100|6.56|0|100
C|UAA|20240723|15:59:46.158295|S|700|6.55|0|700
C|UAA|20240723|15:59:47.753039|S|50|6.56|0|50
C|UAA|20240723|15:59:48.061570|S|23|6.56|0|23
C|UAA|20240723|15:59:50.000368|S|1|6.56|0|1
C|UAA|20240723|15:59:52.345831|S|45|6.56|0|45
C|UAA|20240723|15:59:52.531194|S|3|6.56|0|3
C|UAA|20240723|15:59:52.576456|S|6|6.56|0|6
C|UAA|20240723|15:59:52.885201|S|500|6.55|0|500
C|UAA|20240723|15:59:52.886265|S|200|6.55|0|200
C|UAA|20240723|15:59:53.153127|S|600|6.55|0|600
C|UAA|20240723|15:59:53.974215|S|600|6.55|0|600
C|UAA|20240723|15:59:54.282025|S|600|6.55|0|600
C|UAA|20240723|15:59:54.386841|S|200|6.55|0|200
C|UAA|20240723|15:59:55.346236|S|200|6.56|0|200
C|UAA|20240723|15:59:55.412065|S|700|6.55|0|700
C|UAA|20240723|15:59:56.035525|S|2|6.55|0|2
C|UAA|20240723|15:59:56.259109|S|5|6.55|0|5
C|UAA|20240723|15:59:56.536891|S|54|6.55|0|54
C|UAA|20240723|15:59:56.966258|S|3|6.55|0|3
C|UAA|20240723|15:59:56.969408|S|11|6.55|0|11
C|UAA|20240723|15:59:57.489215|S|8|6.55|0|8
C|UAL|20240723|09:44:30.182992|S|8|48.12|0|8
C|UAL|20240723|09:44:30.183206|S|71|48.12|0|71
C|UAL|20240723|09:44:30.183222|S|13|48.12|0|13
C|UAL|20240723|09:44:30.183228|S|16|48.12|0|16
C|UAL|20240723|09:44:30.183288|S|31|48.12|0|31
C|UAL|20240723|09:44:30.183389|S|17|48.12|0|17
C|UAL|20240723|09:44:30.183468|S|10|48.12|0|10
C|UAL|20240723|09:44:30.184484|S|1|48.12|0|1
C|UAL|20240723|09:44:30.593749|S|71|48.12|0|71
C|UAL|20240723|09:44:30.593756|S|71|48.12|0|71
C|UAL|20240723|09:44:30.593924|S|153|48.12|0|153
C|UAL|20240723|09:47:51.868936|S|7|47.93|0|7
C|UAL|20240723|10:05:49.012027|S|300|48.31|0|300
C|UAL|20240723|10:06:03.713737|S|100|48.31|0|100
C|UAL|20240723|10:06:03.713747|S|37|48.31|0|37
C|UAL|20240723|10:06:38.186155|S|1|48.33|0|1
C|UAL|20240723|10:13:03.711227|S|25|48.33|0|25
C|UAL|20240723|10:17:50.237857|S|150|48.58|0|150
C|UAL|20240723|10:20:44.210952|S|1|48.61|0|1
C|UAL|20240723|10:21:02.832343|S|4|48.59|0|4
C|UAL|20240723|10:21:02.832344|S|12|48.59|0|12
C|UAL|20240723|10:25:07.941200|S|11|48.58|0|11
C|UAL|20240723|10:25:07.941657|S|9|48.58|0|9
C|UAL|20240723|10:26:48.427783|S|67|48.7|0|67
C|UAL|20240723|10:42:02.939053|S|2|48.43|0|2
C|UAL|20240723|10:44:00.029111|S|6|48.5|0|6
C|UAL|20240723|11:05:05.774959|S|100|48.44|0|100
C|UAL|20240723|11:05:27.319711|S|200|48.44|0|200
C|UAL|20240723|11:05:27.319711|S|1|48.44|0|1
C|UAL|20240723|11:05:27.319711|S|70|48.44|0|70
C|UAL|20240723|11:05:27.319743|S|29|48.44|0|29
C|UAL|20240723|11:20:00.412541|S|1|48.54|0|1
C|UAL|20240723|11:27:35.769779|S|8|48.57|0|8
C|UAL|20240723|11:43:49.521908|S|300|48.58|0|300
C|UAL|20240723|11:43:49.521926|S|174|48.58|0|174
C|UAL|20240723|11:59:02.665324|S|2|48.6|0|2
C|UAL|20240723|12:55:32.775937|S|1|48.79|0|1
C|UAL|20240723|12:59:18.939984|S|1|48.88|0|1
C|UAL|20240723|12:59:18.961266|S|2|48.88|0|2
C|UAL|20240723|12:59:31.422758|S|2|48.86|0|2
C|UAL|20240723|13:01:00.165524|S|1|48.83|0|1
C|UAL|20240723|13:01:00.165535|S|1|48.83|0|1
C|UAL|20240723|13:05:45.269806|S|2|48.79|0|2
C|UAL|20240723|13:11:47.252562|S|100|48.69|0|100
C|UAL|20240723|13:20:53.194435|S|1|48.43|0|1
C|UAL|20240723|13:20:53.194435|S|1|48.43|0|1
C|UAL|20240723|14:49:22.794782|S|1|48.735|0|1
C|UAL|20240723|14:49:22.794884|S|63|48.735|0|63
C|UAL|20240723|14:49:22.795064|S|36|48.735|0|36
C|UAL|20240723|14:53:21.268269|S|1|48.75|0|1
C|UAL|20240723|14:58:48.063714|S|2|48.735|0|2
C|UAL|20240723|14:58:48.063778|S|15|48.735|0|15
C|UAL|20240723|14:58:48.063787|S|63|48.735|0|63
C|UAL|20240723|14:58:48.064600|S|1|48.745|0|1
C|UAL|20240723|14:58:48.064799|S|19|48.745|0|19
C|UAL|20240723|15:02:55.307340|S|1|48.75|0|1
C|UAL|20240723|15:05:25.716395|S|1|48.75|0|1
C|UAL|20240723|15:05:25.716396|S|1|48.75|0|1
C|UAL|20240723|15:15:17.783269|S|100|48.67|0|100
C|UAL|20240723|15:55:56.261348|S|9|48.17|0|9
C|UAL|20240723|15:55:56.261361|S|9|48.17|0|9
C|UAL|20240723|15:55:56.261407|S|12|48.17|0|12
C|UAL|20240723|15:55:56.482547|S|7|48.17|0|7
C|UAL|20240723|15:55:57.318348|S|15|48.17|0|15
C|UBER|20240723|09:37:55.351258|S|33|68.65|0|33
C|UBER|20240723|09:39:59.078171|S|53|68.66|0|53
C|UBER|20240723|09:39:59.115174|S|53|68.67|0|53
C|UBER|20240723|09:44:59.445333|S|9|69.01|0|9
C|UBER|20240723|09:44:59.445341|S|75|69.01|0|75
C|UBER|20240723|09:48:20.073990|S|53|68.36|0|53
C|UBER|20240723|09:48:31.130384|S|53|68.38|0|53
C|UBER|20240723|10:08:00.507423|S|15|68.71|0|15
C|UBER|20240723|10:22:18.490431|S|53|68.64|0|53
C|UBER|20240723|10:24:03.244679|S|1|68.74|0|1
C|UBER|20240723|10:38:07.777772|S|94|68.75|0|94
C|UBER|20240723|10:45:21.800871|S|17|68.78|0|17
C|UBER|20240723|10:45:21.800947|S|83|68.78|0|83
C|UBER|20240723|10:47:15.906832|S|100|68.73|0|100
C|UBER|20240723|10:48:56.638342|S|15|68.61|0|15
C|UBER|20240723|10:48:56.638799|S|38|68.61|0|38
C|UBER|20240723|10:54:32.100685|S|9|68.39|0|9
C|UBER|20240723|10:54:33.078778|S|8|68.39|0|8
C|UBER|20240723|10:58:52.867853|S|20|68.48|0|20
C|UBER|20240723|10:58:59.932904|S|32|68.48|0|32
C|UBER|20240723|11:23:54.769658|S|29|68.66|0|29
C|UBER|20240723|12:33:58.318927|S|100|68.27|0|100
C|UBER|20240723|12:33:58.319007|S|289|68.27|0|289
C|UBER|20240723|12:49:05.662887|S|53|68.43|0|53
C|UBER|20240723|12:59:12.748675|S|1|68.33|0|1
C|UBER|20240723|13:07:36.119153|S|2|68.29|0|2
C|UBER|20240723|13:20:54.015866|S|26|68.19|0|26
C|UBER|20240723|13:26:39.456417|S|76|68.26|0|76
C|UBER|20240723|13:26:39.457012|S|322|68.26|0|322
C|UBER|20240723|13:31:55.424315|S|87|68.19|0|87
C|UBER|20240723|13:32:05.171026|S|91|68.19|0|91
C|UBER|20240723|13:32:05.284765|S|1|68.19|0|1
C|UBER|20240723|13:32:05.284774|S|215|68.19|0|215
C|UBER|20240723|13:55:50.902663|S|100|68.05|0|100
C|UBER|20240723|13:55:51.909158|S|100|68.05|0|100
C|UBER|20240723|13:56:11.315232|S|251|68.05|0|251
C|UBER|20240723|14:06:58.827384|S|200|68.1|0|200
C|UBER|20240723|14:06:58.827398|S|150|68.1|0|150
C|UBER|20240723|14:06:58.827399|S|6|68.1|0|6
C|UBER|20240723|14:06:58.827454|S|28|68.1|0|28
C|UBER|20240723|14:06:58.827454|S|44|68.1|0|44
C|UBER|20240723|14:08:25.213204|S|4|68.08|0|4
C|UBER|20240723|14:08:25.213215|S|7|68.08|0|7
C|UBER|20240723|14:08:25.213215|S|9|68.08|0|9
C|UBER|20240723|14:08:25.213784|S|18|68.08|0|18
C|UBER|20240723|14:13:26.119575|S|100|67.99|0|100
C|UBER|20240723|14:16:01.046401|S|85|68.02|0|85
C|UBER|20240723|14:16:01.972948|S|23|68.02|0|23
C|UBER|20240723|14:16:19.700393|S|297|68.02|0|297
C|UBER|20240723|14:33:56.381559|S|100|67.89|0|100
C|UBER|20240723|14:58:30.780823|S|5|67.91|0|5
C|UBER|20240723|14:58:44.403901|S|394|67.91|0|394
C|UBER|20240723|14:59:47.689985|S|5|67.92|0|5
C|UBER|20240723|15:03:10.531657|S|100|67.83|0|100
C|UBER|20240723|15:03:10.531671|S|100|67.83|0|100
C|UBER|20240723|15:03:10.531695|S|100|67.83|0|100
C|UBER|20240723|15:03:10.531724|S|100|67.83|0|100
C|UBER|20240723|15:03:10.531724|S|1|67.83|0|1
C|UBER|20240723|15:03:10.531771|S|30|67.83|0|30
C|UBER|20240723|15:15:34.495571|S|53|67.7|0|53
C|UBER|20240723|15:16:30.224404|S|100|67.68|0|100
C|UBER|20240723|15:17:19.563379|S|50|67.7|0|50
C|UBER|20240723|15:22:00.918706|S|30|67.7|0|30
C|UBER|20240723|15:22:43.062355|S|54|67.72|0|54
C|UBER|20240723|15:22:49.114918|S|146|67.72|0|146
C|UBER|20240723|15:22:49.122407|S|189|67.72|0|189
C|UBER|20240723|15:27:37.210802|S|30|67.65|0|30
C|UBER|20240723|15:28:38.453946|S|25|67.61|0|25
C|UBER|20240723|15:28:55.793564|S|10|67.63|0|10
C|UBER|20240723|15:36:19.998704|S|10|67.48|0|10
C|UBER|20240723|15:41:23.839801|S|21|67.39|0|21
C|UBER|20240723|15:42:19.813378|S|100|67.37|0|100
C|UBER|20240723|15:43:16.770134|S|480|67.32|0|480
C|UBER|20240723|15:44:34.900084|S|13|67.37|0|13
C|UBER|20240723|15:44:35.343803|S|92|67.37|0|92
C|UBER|20240723|15:49:13.955574|S|17|67.39|0|17
C|UBER|20240723|15:49:54.645274|S|53|67.42|0|53
C|UBER|20240723|15:54:32.018049|S|100|67.53|0|100
C|UBER|20240723|15:54:32.046168|S|74|67.53|0|74
C|UBER|20240723|15:54:32.049942|S|5|67.53|0|5
C|UBER|20240723|15:54:32.049954|S|9|67.53|0|9
C|UBER|20240723|15:54:32.050488|S|3|67.53|0|3
C|UBER|20240723|15:54:32.254564|S|9|67.53|0|9
C|UBER|20240723|15:54:32.268317|S|25|67.53|0|25
C|UBER|20240723|15:54:41.637053|S|5|67.54|0|5
C|UBER|20240723|15:55:03.426278|S|100|67.53|0|100
C|UBER|20240723|15:56:44.492546|S|300|67.42|0|300
C|UBER|20240723|15:56:44.492555|S|39|67.42|0|39
C|UBER|20240723|15:56:44.492680|S|65|67.42|0|65
C|UBER|20240723|15:57:18.121118|S|415|67.42|0|415
C|UBER|20240723|15:59:28.544386|S|15|67.37|0|15
C|UBER|20240723|15:59:35.607518|S|100|67.44|0|100
C|UBER|20240723|15:59:36.594427|S|100|67.44|0|100
C|UBER|20240723|15:59:40.404792|S|100|67.46|0|100
C|UBER|20240723|15:59:42.797593|S|200|67.465|0|200
C|UBER|20240723|15:59:46.427606|S|100|67.48|0|100
C|UBER|20240723|15:59:46.427948|S|36|67.48|0|36
C|UBER|20240723|15:59:46.427969|S|48|67.48|0|48
C|UBER|20240723|15:59:46.427989|S|48|67.48|0|48
C|UBER|20240723|15:59:46.427990|S|48|67.48|0|48
C|UBER|20240723|15:59:46.427992|S|20|67.48|0|20
C|UBER|20240723|15:59:46.428377|S|11|67.48|0|11
C|UBER|20240723|15:59:46.770787|S|100|67.49|0|100
C|UBER|20240723|15:59:47.063523|S|100|67.49|0|100
C|UBS|20240723|09:46:01.109417|S|100|30.49|0|100
C|UBS|20240723|09:50:20.268798|S|100|30.51|0|100
C|UBS|20240723|10:00:52.026103|S|38|30.51|0|38
C|UBS|20240723|10:00:55.863519|S|62|30.51|0|62
C|UBS|20240723|10:03:10.966517|S|100|30.52|0|100
C|UBS|20240723|10:04:22.973057|S|100|30.52|0|100
C|UBS|20240723|10:06:30.470769|S|100|30.52|0|100
C|UBS|20240723|10:06:48.011069|S|100|30.53|0|100
C|UBS|20240723|10:07:18.145077|S|53|30.54|0|53
C|UBS|20240723|10:08:20.858947|S|100|30.55|0|100
C|UBS|20240723|10:09:03.962176|S|100|30.55|0|100
C|UBS|20240723|10:10:32.956269|S|100|30.55|0|100
C|UBS|20240723|10:13:41.027645|S|100|30.53|0|100
C|UBS|20240723|10:15:01.106778|S|100|30.55|0|100
C|UBS|20240723|10:15:21.387055|S|100|30.56|0|100
C|UBS|20240723|10:16:09.517487|S|100|30.55|0|100
C|UBS|20240723|10:18:54.802126|S|100|30.55|0|100
C|UBS|20240723|10:19:53.560927|S|100|30.56|0|100
C|UBS|20240723|10:21:09.709593|S|100|30.57|0|100
C|UBS|20240723|10:23:07.272581|S|41|30.58|0|41
C|UBS|20240723|10:27:44.563530|S|14|30.615|0|14
C|UBS|20240723|10:31:09.774025|S|4|30.62|0|4
C|UBS|20240723|10:32:16.786141|S|4|30.62|0|4
C|UBS|20240723|10:32:35.576336|S|12|30.62|0|12
C|UBS|20240723|10:35:15.312585|S|100|30.64|0|100
C|UBS|20240723|10:36:10.474295|S|100|30.67|0|100
C|UBS|20240723|10:37:01.127846|S|5|30.64|0|5
C|UBS|20240723|10:47:16.638239|S|100|30.65|0|100
C|UBS|20240723|10:56:21.628939|S|1|30.64|0|1
C|UBS|20240723|10:58:22.825158|S|28|30.64|0|28
C|UBS|20240723|11:04:35.946490|S|100|30.69|0|100
C|UBS|20240723|11:10:26.448972|S|100|30.68|0|100
C|UBS|20240723|11:14:05.342544|S|100|30.7|0|100
C|UBS|20240723|11:14:05.357358|S|7|30.705|0|7
C|UBS|20240723|11:14:05.357881|S|100|30.705|0|100
C|UBS|20240723|11:14:05.407356|S|193|30.705|0|193
C|UBS|20240723|11:14:26.376379|S|100|30.7|0|100
C|UBS|20240723|11:15:11.242488|S|100|30.71|0|100
C|UBS|20240723|11:20:59.857225|S|100|30.74|0|100
C|UBS|20240723|11:32:51.245713|S|3|30.72|0|3
C|UBS|20240723|11:43:04.831904|S|3|30.71|0|3
C|UBS|20240723|11:43:26.775049|S|5|30.7|0|5
C|UBS|20240723|12:09:55.918268|S|95|30.655|0|95
C|UBS|20240723|12:11:36.175792|S|142|30.655|0|142
C|UBS|20240723|12:36:19.766895|S|96|30.6|0|96
C|UBS|20240723|12:46:42.265787|S|61|30.61|0|61
C|UBS|20240723|12:53:35.210169|S|100|30.6|0|100
C|UBS|20240723|13:05:25.600998|S|85|30.6|0|85
C|UBS|20240723|13:27:27.052577|S|45|30.58|0|45
C|UBS|20240723|13:42:11.976199|S|100|30.59|0|100
C|UBS|20240723|13:47:37.042324|S|100|30.6|0|100
C|UBS|20240723|13:47:48.851556|S|100|30.6|0|100
C|UBS|20240723|13:49:58.518604|S|100|30.6|0|100
C|UBS|20240723|13:52:01.454904|S|100|30.6|0|100
C|UBS|20240723|13:56:32.116750|S|99|30.61|0|99
C|UBS|20240723|13:56:39.833291|S|99|30.61|0|99
C|UBS|20240723|13:56:39.833291|S|1|30.61|0|1
C|UBS|20240723|13:56:44.351032|S|100|30.61|0|100
C|UBS|20240723|14:00:04.189551|S|31|30.61|0|31
C|UBS|20240723|14:00:45.743572|S|100|30.61|0|100
C|UBS|20240723|14:01:05.038191|S|32|30.61|0|32
C|UBS|20240723|14:03:40.007604|S|16|30.61|0|16
C|UBS|20240723|14:05:30.652854|S|100|30.6|0|100
C|UBS|20240723|14:25:22.886617|S|6|30.6|0|6
C|UBS|20240723|14:26:35.656790|S|2|30.59|0|2
C|UBS|20240723|14:32:05.015217|S|58|30.59|0|58
C|UBS|20240723|14:32:05.015217|S|100|30.59|0|100
C|UBS|20240723|14:32:05.015217|S|100|30.59|0|100
C|UBS|20240723|14:32:05.015218|S|100|30.59|0|100
C|UBS|20240723|14:33:10.097569|S|2|30.6|0|2
C|UBS|20240723|14:36:16.933842|S|98|30.6|0|98
C|UBS|20240723|14:36:25.808733|S|100|30.6|0|100
C|UBS|20240723|14:42:16.199321|S|100|30.58|0|100
C|UBS|20240723|14:46:36.963186|S|100|30.59|0|100
C|UBS|20240723|14:48:27.442012|S|55|30.6|0|55
C|UBS|20240723|14:49:30.277710|S|100|30.59|0|100
C|UBS|20240723|14:53:22.090281|S|100|30.58|0|100
C|UBS|20240723|14:56:44.091733|S|100|30.59|0|100
C|UBS|20240723|14:59:31.405178|S|30|30.58|0|30
C|UBS|20240723|14:59:50.628065|S|82|30.59|0|82
C|UBS|20240723|15:00:17.644736|S|34|30.58|0|34
C|UBS|20240723|15:00:51.364475|S|18|30.59|0|18
C|UBS|20240723|15:00:51.364475|S|2|30.59|0|2
C|UBS|20240723|15:01:43.721573|S|20|30.585|0|20
C|UBS|20240723|15:01:49.868110|S|1|30.59|0|1
C|UBS|20240723|15:03:32.425547|S|17|30.575|0|17
C|UBS|20240723|15:04:33.663819|S|17|30.575|0|17
C|UBS|20240723|15:10:43.725860|S|17|30.58|0|17
C|UBS|20240723|15:14:35.696016|S|90|30.58|0|90
C|UBS|20240723|15:16:05.980322|S|100|30.57|0|100
C|UBS|20240723|15:19:25.361843|S|1|30.57|0|1
C|UBS|20240723|15:29:48.229278|S|80|30.575|0|80
C|UBS|20240723|15:29:56.003541|S|29|30.57|0|29
C|UBS|20240723|15:32:22.000687|S|100|30.55|0|100
C|UBS|20240723|15:32:22.000688|S|1|30.55|0|1
C|UBS|20240723|15:33:41.786701|S|100|30.54|0|100
C|UBS|20240723|15:41:23.156657|S|100|30.53|0|100
C|UBS|20240723|15:44:28.548612|S|100|30.53|0|100
C|UBS|20240723|15:44:28.579067|S|100|30.53|0|100
C|UBS|20240723|15:44:32.811354|S|100|30.53|0|100
C|UBS|20240723|15:44:57.060093|S|100|30.53|0|100
C|UBS|20240723|15:44:57.811698|S|100|30.53|0|100
C|UBS|20240723|15:45:07.812443|S|100|30.53|0|100
C|UBS|20240723|15:45:21.208252|S|5|30.52|0|5
C|UBS|20240723|15:48:29.495599|S|1|30.53|0|1
C|UBS|20240723|15:50:17.385241|S|6|30.545|0|6
C|UBS|20240723|15:51:32.513183|S|92|30.53|0|92
C|UBS|20240723|15:52:38.327035|S|100|30.54|0|100
C|UBS|20240723|15:57:43.243061|S|30|30.52|0|30
C|UBS|20240723|15:57:43.243062|S|45|30.52|0|45
C|UBS|20240723|15:57:46.523888|S|6|30.52|0|6
C|UBS|20240723|15:57:50.372792|S|26|30.52|0|26
C|UBS|20240723|15:57:50.372792|S|49|30.52|0|49
C|UBS|20240723|15:57:57.607507|S|25|30.52|0|25
C|UBS|20240723|15:57:57.607508|S|1|30.52|0|1
C|UBS|20240723|15:57:57.607508|S|49|30.52|0|49
C|UBS|20240723|15:58:17.487569|S|28|30.52|0|28
C|UBS|20240723|15:58:29.434103|S|6|30.52|0|6
C|UBS|20240723|15:58:56.348969|S|6|30.52|0|6
C|UBS|20240723|15:58:57.049710|S|26|30.52|0|26
C|UBS|20240723|15:58:57.049710|S|2|30.52|0|2
C|UBS|20240723|15:59:01.553430|S|100|30.54|0|100
C|UBS|20240723|15:59:02.796598|S|7|30.53|0|7
C|UBS|20240723|15:59:09.464867|S|6|30.54|0|6
C|UBS|20240723|15:59:13.935493|S|48|30.535|0|48
C|UBS|20240723|15:59:19.961406|S|6|30.54|0|6
C|UBS|20240723|15:59:26.128419|S|28|30.54|0|28
C|UBS|20240723|15:59:27.403041|S|68|30.53|0|68
C|UBS|20240723|15:59:34.577180|S|28|30.54|0|28
C|UBS|20240723|15:59:41.464449|S|12|30.54|0|12
C|UBS|20240723|15:59:47.928355|S|100|30.535|0|100
C|UBSI|20240723|10:07:50.535982|S|5|38.06|0|5
C|UBSI|20240723|10:34:01.474032|S|99|38.2|0|99
C|UBSI|20240723|11:17:27.430673|S|116|38.22|0|116
C|UBSI|20240723|11:56:36.209127|S|116|38.2|0|116
C|UBSI|20240723|12:12:39.531959|S|5|38.12|0|5
C|UBSI|20240723|12:28:15.160253|S|1|38.06|0|1
C|UBSI|20240723|12:28:31.582242|S|5|38.05|0|5
C|UBSI|20240723|13:30:04.109122|S|115|37.92|0|115
C|UBSI|20240723|15:04:43.611407|S|5|38.08|0|5
C|UBSI|20240723|15:04:50.152039|S|5|38.08|0|5
C|UBSI|20240723|15:48:33.126628|S|50|37.98|0|50
C|UBSI|20240723|15:53:45.427703|S|96|37.9|0|96
C|UBSI|20240723|15:54:40.035650|S|300|37.82|0|300
C|UBX|20240723|14:33:40.741572|S|279|1.46|0|279
C|UBX|20240723|14:33:40.742292|S|200|1.46|0|200
C|UCBI|20240723|09:55:21.186083|S|2|29.45|0|2
C|UCBI|20240723|15:16:28.407232|S|63|30.13|0|63
C|UCBI|20240723|15:16:28.407554|S|63|30.13|0|63
C|UCBI|20240723|15:55:56.005153|S|1|29.93|0|1
C|UCO|20240723|09:44:00.084578|S|200|30.8|0|200
C|UCO|20240723|09:45:29.710449|S|200|30.7|0|200
C|UCO|20240723|09:45:34.012044|S|200|30.7|0|200
C|UCO|20240723|09:45:43.337536|S|200|30.69|0|200
C|UCO|20240723|09:45:43.359388|S|200|30.69|0|200
C|UCO|20240723|09:45:43.731740|S|200|30.69|0|200
C|UCO|20240723|09:45:45.646231|S|200|30.69|0|200
C|UCO|20240723|09:45:48.437830|S|200|30.67|0|200
C|UCO|20240723|09:45:55.536017|S|200|30.68|0|200
C|UCO|20240723|09:45:55.764024|S|200|30.68|0|200
C|UCO|20240723|09:51:07.749698|S|200|30.81|0|200
C|UCO|20240723|10:51:39.290702|S|200|30.7|0|200
C|UCO|20240723|10:51:58.924310|S|100|30.72|0|100
C|UCO|20240723|10:51:58.943223|S|200|30.7|0|200
C|UCO|20240723|10:51:58.961295|S|200|30.7|0|200
C|UCO|20240723|10:51:59.465175|S|32|30.7|0|32
C|UCO|20240723|10:52:07.281571|S|200|30.69|0|200
C|UCO|20240723|10:52:07.364260|S|200|30.69|0|200
C|UCO|20240723|10:52:13.976087|S|200|30.68|0|200
C|UCO|20240723|10:52:13.994834|S|200|30.68|0|200
C|UCO|20240723|10:52:14.016329|S|200|30.68|0|200
C|UCO|20240723|10:52:14.032398|S|1|30.68|0|1
C|UCO|20240723|10:52:16.163556|S|200|30.68|0|200
C|UCO|20240723|10:52:21.281489|S|100|30.68|0|100
C|UCO|20240723|10:52:21.281556|S|100|30.68|0|100
C|UCO|20240723|10:52:21.338346|S|200|30.68|0|200
C|UCO|20240723|10:52:21.393419|S|200|30.68|0|200
C|UCO|20240723|10:52:21.944410|S|179|30.68|0|179
C|UCO|20240723|10:52:21.944417|S|21|30.68|0|21
C|UCO|20240723|10:52:22.684453|S|200|30.69|0|200
C|UCO|20240723|11:15:17.593801|S|200|30.45|0|200
C|UCO|20240723|11:15:19.055403|S|200|30.45|0|200
C|UCO|20240723|11:16:58.019565|S|200|30.4|0|200
C|UCO|20240723|11:20:32.010455|S|200|30.46|0|200
C|UCO|20240723|11:20:50.094380|S|200|30.44|0|200
C|UCO|20240723|11:21:05.235115|S|200|30.42|0|200
C|UCO|20240723|11:22:58.825207|S|200|30.38|0|200
C|UCO|20240723|11:22:59.320367|S|200|30.34|0|200
C|UCO|20240723|11:22:59.341211|S|200|30.34|0|200
C|UCO|20240723|11:22:59.375438|S|101|30.34|0|101
C|UCO|20240723|11:22:59.375458|S|99|30.34|0|99
C|UCO|20240723|11:22:59.440949|S|200|30.34|0|200
C|UCO|20240723|11:25:55.258849|S|200|30.28|0|200
C|UCO|20240723|11:25:55.416461|S|200|30.29|0|200
C|UCO|20240723|11:26:00.750860|S|200|30.28|0|200
C|UCO|20240723|11:26:01.903154|S|100|30.27|0|100
C|UCO|20240723|11:26:01.931034|S|200|30.27|0|200
C|UCO|20240723|11:26:07.922876|S|200|30.27|0|200
C|UCO|20240723|11:26:13.686704|S|200|30.26|0|200
C|UCO|20240723|11:26:22.937447|S|200|30.27|0|200
C|UCO|20240723|11:26:23.332216|S|200|30.27|0|200
C|UCO|20240723|11:26:24.842576|S|200|30.27|0|200
C|UCO|20240723|11:26:37.331086|S|200|30.25|0|200
C|UCO|20240723|11:26:40.014249|S|200|30.25|0|200
C|UCO|20240723|11:26:40.674971|S|200|30.25|0|200
C|UCO|20240723|11:26:40.825072|S|200|30.26|0|200
C|UCO|20240723|11:26:40.853779|S|200|30.26|0|200
C|UCO|20240723|11:26:41.487179|S|200|30.25|0|200
C|UCO|20240723|11:26:42.018427|S|200|30.25|0|200
C|UCO|20240723|11:26:42.268620|S|200|30.25|0|200
C|UCO|20240723|11:26:42.290207|S|74|30.25|0|74
C|UCO|20240723|11:26:42.290229|S|45|30.25|0|45
C|UCO|20240723|11:26:42.290260|S|81|30.25|0|81
C|UCO|20240723|11:32:05.124492|S|100|30.33|0|100
C|UCO|20240723|11:39:07.948665|S|31|30.31|0|31
C|UCO|20240723|11:39:07.948679|S|169|30.31|0|169
C|UCO|20240723|11:39:13.331295|S|200|30.31|0|200
C|UCO|20240723|11:39:15.499464|S|200|30.31|0|200
C|UCO|20240723|11:43:33.727293|S|200|30.28|0|200
C|UCO|20240723|11:43:33.728139|S|1|30.275|0|1
C|UCO|20240723|11:48:31.881319|S|200|30.24|0|200
C|UCO|20240723|11:49:10.696046|S|2|30.23|0|2
C|UCO|20240723|11:49:10.696157|S|1|30.23|0|1
C|UCO|20240723|11:50:45.229562|S|200|30.24|0|200
C|UCO|20240723|11:51:28.790449|S|100|30.23|0|100
C|UCO|20240723|11:51:28.790536|S|18|30.23|0|18
C|UCO|20240723|11:51:28.790576|S|82|30.23|0|82
C|UCO|20240723|11:51:52.705768|S|200|30.21|0|200
C|UCO|20240723|11:51:53.064847|S|200|30.21|0|200
C|UCO|20240723|11:51:53.094484|S|200|30.21|0|200
C|UCO|20240723|11:51:59.633780|S|100|30.21|0|100
C|UCO|20240723|11:51:59.633849|S|100|30.21|0|100
C|UCO|20240723|11:52:00.354540|S|12|30.21|0|12
C|UCO|20240723|11:52:00.354652|S|6|30.21|0|6
C|UCO|20240723|11:52:00.354664|S|2|30.21|0|2
C|UCO|20240723|11:52:00.354671|S|180|30.21|0|180
C|UCO|20240723|11:52:14.433474|S|200|30.2|0|200
C|UCO|20240723|11:52:38.077576|S|200|30.18|0|200
C|UCO|20240723|11:52:38.174910|S|200|30.18|0|200
C|UCO|20240723|11:53:14.533823|S|73|30.18|0|73
C|UCO|20240723|11:53:14.533868|S|33|30.18|0|33
C|UCO|20240723|11:53:14.533880|S|15|30.18|0|15
C|UCO|20240723|11:53:14.533908|S|79|30.18|0|79
C|UCO|20240723|11:53:25.821404|S|164|30.18|0|164
C|UCO|20240723|11:53:25.821422|S|6|30.18|0|6
C|UCO|20240723|11:53:25.821433|S|30|30.18|0|30
C|UCO|20240723|11:53:28.173345|S|200|30.15|0|200
C|UCO|20240723|11:53:33.590688|S|11|30.15|0|11
C|UCO|20240723|11:53:33.590735|S|5|30.15|0|5
C|UCO|20240723|11:53:33.590746|S|2|30.15|0|2
C|UCO|20240723|11:53:33.590754|S|1|30.15|0|1
C|UCO|20240723|11:53:33.590783|S|29|30.15|0|29
C|UCO|20240723|11:53:33.590789|S|1|30.15|0|1
C|UCO|20240723|11:53:33.590929|S|151|30.15|0|151
C|UCO|20240723|11:53:34.603516|S|135|30.15|0|135
C|UCO|20240723|11:53:34.603608|S|65|30.15|0|65
C|UCO|20240723|11:53:38.317644|S|200|30.15|0|200
C|UCO|20240723|11:53:38.464825|S|1|30.15|0|1
C|UCO|20240723|11:53:38.464876|S|1|30.15|0|1
C|UCO|20240723|11:53:47.467486|S|200|30.14|0|200
C|UCO|20240723|11:53:47.491636|S|200|30.14|0|200
C|UCO|20240723|11:53:47.508067|S|130|30.14|0|130
C|UCO|20240723|11:53:47.508087|S|1|30.14|0|1
C|UCO|20240723|11:53:47.550113|S|100|30.14|0|100
C|UCO|20240723|11:54:03.851052|S|200|30.15|0|200
C|UCO|20240723|11:54:13.138542|S|5|30.15|0|5
C|UCO|20240723|11:54:26.009915|S|200|30.15|0|200
C|UCO|20240723|11:57:07.860351|S|100|30.24|0|100
C|UCO|20240723|11:57:32.405749|S|200|30.22|0|200
C|UCO|20240723|11:57:56.471494|S|200|30.18|0|200
C|UCO|20240723|11:58:35.075620|S|200|30.21|0|200
C|UCO|20240723|11:59:59.954645|S|200|30.18|0|200
C|UCO|20240723|12:01:25.741420|S|2|30.18|0|2
C|UCO|20240723|12:01:25.741465|S|1|30.18|0|1
C|UCO|20240723|12:01:25.741478|S|1|30.18|0|1
C|UCO|20240723|12:01:55.048438|S|200|30.16|0|200
C|UCO|20240723|12:37:03.812871|S|200|30.37|0|200
C|UCO|20240723|13:07:37.486628|S|128|30.52|0|128
C|UCO|20240723|15:59:36.220608|S|7|30.63|0|7
C|UCO|20240723|15:59:43.450139|S|200|30.63|0|200
C|UCO|20240723|15:59:54.106481|S|1|30.62|0|1
C|UCO|20240723|15:59:56.102503|S|1|30.62|0|1
C|UCON|20240723|15:08:36.589600|S|100|24.6|0|100
C|UCON|20240723|15:10:35.300454|S|200|24.6|0|200
C|UCON|20240723|15:21:58.533527|S|100|24.6|0|100
C|UCON|20240723|15:49:58.728238|S|174|24.6|0|174
C|UCON|20240723|15:49:58.743073|S|13|24.6|0|13
C|UCON|20240723|15:49:58.743073|S|87|24.6|0|87
C|UCON|20240723|15:51:51.748067|S|13|24.6|0|13
C|UCON|20240723|15:52:00.140036|S|159|24.6|0|159
C|UCON|20240723|15:52:00.204698|S|41|24.6|0|41
C|UCTT|20240723|09:49:19.278590|S|100|49.21|0|100
C|UCTT|20240723|10:58:39.785552|S|100|49.35|0|100
C|UCTT|20240723|11:59:13.617919|S|3|49.1|0|3
C|UCTT|20240723|12:51:44.882074|S|22|49.12|0|22
C|UCTT|20240723|15:59:49.370276|S|1|49.3|0|1
C|UCTT|20240723|15:59:51.052854|S|24|49.3|0|24
C|UDMY|20240723|09:43:04.857294|S|2|8.79|0|2
C|UDMY|20240723|10:02:24.211179|S|20|8.89|0|20
C|UDMY|20240723|11:34:42.912672|S|100|8.81|0|100
C|UDMY|20240723|11:39:03.752857|S|51|8.795|0|51
C|UDMY|20240723|11:42:54.893631|S|100|8.8|0|100
C|UDMY|20240723|11:42:55.512192|S|100|8.8|0|100
C|UDMY|20240723|11:43:23.795726|S|100|8.81|0|100
C|UDMY|20240723|11:43:25.716702|S|100|8.81|0|100
C|UDMY|20240723|11:43:25.717404|S|100|8.81|0|100
C|UDMY|20240723|11:43:25.724556|S|100|8.81|0|100
C|UDMY|20240723|11:43:31.013993|S|100|8.81|0|100
C|UDMY|20240723|11:43:31.022507|S|100|8.81|0|100
C|UDMY|20240723|11:50:00.420697|S|100|8.82|0|100
C|UDMY|20240723|12:05:14.946383|S|100|8.8|0|100
C|UDMY|20240723|12:05:37.476745|S|100|8.78|0|100
C|UDMY|20240723|12:05:37.476753|S|50|8.78|0|50
C|UDMY|20240723|12:05:37.476831|S|50|8.78|0|50
C|UDMY|20240723|12:07:34.102595|S|21|8.78|0|21
C|UDMY|20240723|12:11:26.529651|S|1|8.78|0|1
C|UDMY|20240723|12:14:46.758754|S|24|8.78|0|24
C|UDMY|20240723|12:17:22.667534|S|8|8.78|0|8
C|UDMY|20240723|12:17:22.667627|S|4|8.78|0|4
C|UDMY|20240723|12:40:28.478651|S|100|8.77|0|100
C|UDMY|20240723|12:40:28.527881|S|100|8.77|0|100
C|UDMY|20240723|12:40:29.529978|S|100|8.77|0|100
C|UDMY|20240723|12:41:01.478868|S|100|8.77|0|100
C|UDMY|20240723|12:41:07.907194|S|100|8.77|0|100
C|UDMY|20240723|12:41:09.716907|S|100|8.77|0|100
C|UDMY|20240723|12:42:47.616696|S|100|8.77|0|100
C|UDMY|20240723|12:44:29.160345|S|5|8.77|0|5
C|UDMY|20240723|13:03:08.412666|S|100|8.76|0|100
C|UDMY|20240723|13:04:50.411310|S|100|8.76|0|100
C|UDMY|20240723|13:11:18.542032|S|100|8.74|0|100
C|UDMY|20240723|13:13:57.314740|S|100|8.74|0|100
C|UDMY|20240723|13:13:57.347105|S|100|8.74|0|100
C|UDMY|20240723|13:14:22.780586|S|100|8.74|0|100
C|UDMY|20240723|13:14:43.368028|S|56|8.74|0|56
C|UDMY|20240723|13:21:30.584895|S|100|8.74|0|100
C|UDMY|20240723|13:31:59.510352|S|1|8.74|0|1
C|UDMY|20240723|13:49:48.457112|S|122|8.76|0|122
C|UDMY|20240723|13:55:29.940536|S|67|8.775|0|67
C|UDMY|20240723|13:56:16.863969|S|60|8.775|0|60
C|UDMY|20240723|14:08:57.894925|S|100|8.77|0|100
C|UDMY|20240723|14:08:57.911869|S|100|8.77|0|100
C|UDMY|20240723|14:09:00.583141|S|100|8.77|0|100
C|UDMY|20240723|14:10:57.430603|S|100|8.77|0|100
C|UDMY|20240723|14:10:57.431454|S|100|8.77|0|100
C|UDMY|20240723|14:14:22.971575|S|81|8.77|0|81
C|UDMY|20240723|14:17:30.204729|S|26|8.76|0|26
C|UDMY|20240723|14:37:26.639304|S|100|8.75|0|100
C|UDMY|20240723|14:40:03.058237|S|11|8.75|0|11
C|UDMY|20240723|14:49:12.805558|S|38|8.75|0|38
C|UDMY|20240723|14:51:48.056081|S|100|8.75|0|100
C|UDMY|20240723|14:51:48.063933|S|100|8.75|0|100
C|UDMY|20240723|14:52:12.357921|S|43|8.75|0|43
C|UDMY|20240723|14:55:09.981115|S|71|8.75|0|71
C|UDMY|20240723|15:04:48.403900|S|100|8.735|0|100
C|UDMY|20240723|15:06:03.651579|S|98|8.735|0|98
C|UDMY|20240723|15:06:03.651580|S|2|8.74|0|2
C|UDMY|20240723|15:06:46.426513|S|22|8.74|0|22
C|UDMY|20240723|15:07:26.471705|S|100|8.735|0|100
C|UDMY|20240723|15:09:23.287828|S|100|8.73|0|100
C|UDMY|20240723|15:12:17.691505|S|100|8.73|0|100
C|UDMY|20240723|15:13:08.947343|S|34|8.73|0|34
C|UDMY|20240723|15:13:49.587009|S|66|8.73|0|66
C|UDMY|20240723|15:13:49.587010|S|34|8.73|0|34
C|UDMY|20240723|15:15:07.909376|S|17|8.73|0|17
C|UDMY|20240723|15:19:35.892369|S|34|8.72|0|34
C|UDMY|20240723|15:20:41.465093|S|100|8.72|0|100
C|UDMY|20240723|15:21:28.296698|S|100|8.72|0|100
C|UDMY|20240723|15:21:56.819473|S|100|8.72|0|100
C|UDMY|20240723|15:22:59.327880|S|10|8.72|0|10
C|UDMY|20240723|15:23:03.868574|S|34|8.72|0|34
C|UDMY|20240723|15:24:38.497564|S|10|8.72|0|10
C|UDMY|20240723|15:25:53.316406|S|100|8.73|0|100
C|UDMY|20240723|15:25:53.337859|S|100|8.73|0|100
C|UDMY|20240723|15:25:54.484595|S|100|8.73|0|100
C|UDMY|20240723|15:25:55.059840|S|100|8.73|0|100
C|UDMY|20240723|15:25:55.061073|S|100|8.73|0|100
C|UDMY|20240723|15:25:55.065355|S|100|8.73|0|100
C|UDMY|20240723|15:27:01.851384|S|34|8.73|0|34
C|UDMY|20240723|15:29:00.842263|S|34|8.725|0|34
C|UDMY|20240723|15:29:51.365377|S|143|8.72|0|143
C|UDMY|20240723|15:31:09.368249|S|34|8.705|0|34
C|UDMY|20240723|15:31:59.321525|S|43|8.705|0|43
C|UDMY|20240723|15:32:45.546572|S|100|8.71|0|100
C|UDMY|20240723|15:33:59.923698|S|100|8.71|0|100
C|UDMY|20240723|15:33:59.980113|S|100|8.71|0|100
C|UDMY|20240723|15:34:00.013813|S|100|8.71|0|100
C|UDMY|20240723|15:41:36.394189|S|29|8.69|0|29
C|UDMY|20240723|15:49:05.756985|S|100|8.67|0|100
C|UDMY|20240723|15:50:01.097826|S|6|8.67|0|6
C|UDMY|20240723|15:57:16.710378|S|6|8.675|0|6
C|UDMY|20240723|15:57:17.030877|S|6|8.675|0|6
C|UDMY|20240723|15:57:17.048720|S|6|8.675|0|6
C|UDMY|20240723|15:57:18.786878|S|6|8.675|0|6
C|UDMY|20240723|15:57:20.004814|S|6|8.68|0|6
C|UDMY|20240723|15:59:03.065859|S|2|8.68|0|2
C|UDMY|20240723|15:59:03.067111|S|95|8.67|0|95
C|UDMY|20240723|15:59:38.935368|S|100|8.66|0|100
C|UDOW|20240723|11:00:31.797140|S|11|85.7|0|11
C|UDOW|20240723|11:38:07.164641|S|585|86.305|0|585
C|UDOW|20240723|11:51:48.688713|S|100|86.33|0|100
C|UDOW|20240723|12:25:23.893263|S|89|85.84|0|89
C|UDOW|20240723|13:13:02.500250|S|100|85.89|0|100
C|UDR|20240723|09:49:32.910100|S|19|41.97|0|19
C|UDR|20240723|09:49:32.911162|S|19|41.96|0|19
C|UDR|20240723|10:03:54.299870|S|100|42.045|0|100
C|UDR|20240723|10:04:50.919983|S|100|42.12|0|100
C|UDR|20240723|10:09:06.869569|S|100|42.035|0|100
C|UDR|20240723|10:33:01.978982|S|7|42.06|0|7
C|UDR|20240723|11:32:48.379292|S|17|42.04|0|17
C|UDR|20240723|11:36:41.315747|S|14|42.03|0|14
C|UDR|20240723|11:41:49.274761|S|26|42.04|0|26
C|UDR|20240723|11:45:59.297978|S|14|42|0|14
C|UDR|20240723|11:50:12.747014|S|17|41.98|0|17
C|UDR|20240723|11:50:17.369341|S|100|41.98|0|100
C|UDR|20240723|11:55:04.471425|S|239|41.97|0|239
C|UDR|20240723|11:55:04.471425|S|7|41.97|0|7
C|UDR|20240723|12:16:01.109392|S|100|41.95|0|100
C|UDR|20240723|12:31:01.936965|S|100|41.895|0|100
C|UDR|20240723|12:35:03.601265|S|9|41.91|0|9
C|UDR|20240723|12:40:12.574641|S|231|41.85|0|231
C|UDR|20240723|12:42:37.675834|S|18|41.9|0|18
C|UDR|20240723|12:52:35.495637|S|100|41.875|0|100
C|UDR|20240723|13:10:40.251036|S|1|41.91|0|1
C|UDR|20240723|13:23:35.982606|S|191|41.86|0|191
C|UDR|20240723|13:23:35.982606|S|7|41.86|0|7
C|UDR|20240723|13:30:01.351213|S|100|41.87|0|100
C|UDR|20240723|13:32:46.098729|S|100|41.875|0|100
C|UDR|20240723|13:37:41.064722|S|8|41.88|0|8
C|UDR|20240723|13:37:41.064723|S|4|41.88|0|4
C|UDR|20240723|13:37:41.064723|S|100|41.88|0|100
C|UDR|20240723|13:40:52.566861|S|100|41.87|0|100
C|UDR|20240723|13:42:02.642661|S|85|41.87|0|85
C|UDR|20240723|13:42:09.300233|S|2|41.86|0|2
C|UDR|20240723|13:51:27.615494|S|7|41.97|0|7
C|UDR|20240723|14:07:44.289182|S|4|41.98|0|4
C|UDR|20240723|14:16:44.835142|S|100|41.94|0|100
C|UDR|20240723|14:16:44.835143|S|7|41.94|0|7
C|UDR|20240723|14:19:15.318653|S|100|41.96|0|100
C|UDR|20240723|14:26:33.797307|S|8|41.95|0|8
C|UDR|20240723|14:42:44.016403|S|1|42.04|0|1
C|UDR|20240723|14:42:44.016403|S|55|42.04|0|55
C|UDR|20240723|14:42:44.016404|S|11|42.04|0|11
C|UDR|20240723|14:59:47.762429|S|100|42.055|0|100
C|UDR|20240723|15:23:14.652571|S|22|42.13|0|22
C|UDR|20240723|15:23:14.670641|S|14|42.125|0|14
C|UDR|20240723|15:23:43.145984|S|100|42.1|0|100
C|UDR|20240723|15:27:26.386054|S|19|42.11|0|19
C|UDR|20240723|15:30:00.662215|S|100|42.13|0|100
C|UDR|20240723|15:30:55.817558|S|100|42.12|0|100
C|UDR|20240723|15:35:37.218302|S|5|42.17|0|5
C|UDR|20240723|15:45:33.631533|S|82|42.06|0|82
C|UDR|20240723|15:45:33.631547|S|18|42.06|0|18
C|UDR|20240723|15:45:33.631968|S|40|42.06|0|40
C|UDR|20240723|15:45:33.631968|S|50|42.06|0|50
C|UDR|20240723|15:45:33.631968|S|10|42.06|0|10
C|UDR|20240723|15:45:34.158126|S|10|42.06|0|10
C|UDR|20240723|15:46:35.764759|S|38|42.03|0|38
C|UDR|20240723|15:46:54.682361|S|7|42.03|0|7
C|UDR|20240723|15:47:06.628267|S|100|42.03|0|100
C|UDR|20240723|15:47:10.276264|S|100|42.04|0|100
C|UDR|20240723|15:47:12.300514|S|100|42.04|0|100
C|UDR|20240723|15:47:12.301482|S|63|42.04|0|63
C|UDR|20240723|15:47:21.795906|S|10|42.04|0|10
C|UDR|20240723|15:47:48.129891|S|1|42.03|0|1
C|UDR|20240723|15:48:08.428907|S|32|42.05|0|32
C|UDR|20240723|15:49:14.784162|S|3|42.06|0|3
C|UDR|20240723|15:49:21.613733|S|100|42.07|0|100
C|UDR|20240723|15:49:26.361745|S|100|42.08|0|100
C|UDR|20240723|15:49:47.221312|S|100|42.07|0|100
C|UDR|20240723|15:50:05.031961|S|100|42.06|0|100
C|UDR|20240723|15:50:05.190108|S|148|42.06|0|148
C|UDR|20240723|15:50:26.643238|S|100|42.09|0|100
C|UDR|20240723|15:50:28.298405|S|100|42.09|0|100
C|UDR|20240723|15:50:29.102256|S|67|42.09|0|67
C|UDR|20240723|15:50:44.933966|S|100|42.08|0|100
C|UDR|20240723|15:51:28.252663|S|100|42.06|0|100
C|UDR|20240723|15:51:41.076752|S|31|42.05|0|31
C|UDR|20240723|15:52:20.738497|S|44|42.05|0|44
C|UDR|20240723|15:52:21.294789|S|9|42.05|0|9
C|UDR|20240723|15:54:03.419198|S|100|42.03|0|100
C|UDR|20240723|15:54:26.772590|S|8|42.01|0|8
C|UDR|20240723|15:54:27.006070|S|92|42.01|0|92
C|UDR|20240723|15:54:30.052499|S|100|42|0|100
C|UDR|20240723|15:54:41.321457|S|12|42.01|0|12
C|UDR|20240723|15:54:47.441389|S|100|42|0|100
C|UDR|20240723|15:54:47.442731|S|100|42|0|100
C|UDR|20240723|15:54:47.584961|S|100|42|0|100
C|UDR|20240723|15:54:53.392511|S|100|41.99|0|100
C|UDR|20240723|15:55:34.358544|S|100|42|0|100
C|UDR|20240723|15:56:01.948793|S|100|42|0|100
C|UDR|20240723|15:57:04.696877|S|15|42|0|15
C|UDR|20240723|15:57:05.773502|S|100|42.01|0|100
C|UDR|20240723|15:57:28.278666|S|57|42|0|57
C|UDR|20240723|15:57:28.279119|S|39|42|0|39
C|UDR|20240723|15:57:37.377504|S|100|42.01|0|100
C|UDR|20240723|15:57:37.477871|S|100|42.01|0|100
C|UDR|20240723|15:58:01.052166|S|56|42.02|0|56
C|UDR|20240723|15:58:01.061714|S|44|42.02|0|44
C|UDR|20240723|15:58:01.061714|S|56|42.02|0|56
C|UDR|20240723|15:58:01.883133|S|100|42.02|0|100
C|UDR|20240723|15:58:02.764514|S|100|42.02|0|100
C|UDR|20240723|15:58:03.051375|S|5|42.02|0|5
C|UDR|20240723|15:58:04.535419|S|100|42.02|0|100
C|UDR|20240723|15:58:05.780877|S|87|42.02|0|87
C|UDR|20240723|15:58:05.781067|S|13|42.02|0|13
C|UDR|20240723|15:58:05.787226|S|87|42.02|0|87
C|UDR|20240723|15:58:05.787842|S|13|42.02|0|13
C|UDR|20240723|15:58:34.142164|S|7|42|0|7
C|UDR|20240723|15:58:45.476469|S|93|42|0|93
C|UDR|20240723|15:58:49.080120|S|70|42.01|0|70
C|UDR|20240723|15:58:49.578505|S|100|42.01|0|100
C|UDR|20240723|15:58:49.591204|S|100|42.01|0|100
C|UDR|20240723|15:58:49.745335|S|100|42.01|0|100
C|UDR|20240723|15:58:50.460809|S|100|41.99|0|100
C|UDR|20240723|15:58:50.460809|S|23|41.99|0|23
C|UDR|20240723|15:58:50.565709|S|100|41.99|0|100
C|UDR|20240723|15:58:53.310581|S|100|42|0|100
C|UDR|20240723|15:58:53.468734|S|100|42|0|100
C|UDR|20240723|15:58:53.469439|S|100|42|0|100
C|UDR|20240723|15:58:53.951941|S|100|42|0|100
C|UDR|20240723|15:58:54.543271|S|1|41.99|0|1
C|UDR|20240723|15:58:55.782469|S|6|41.99|0|6
C|UDR|20240723|15:59:06.016864|S|10|41.99|0|10
C|UDR|20240723|15:59:09.101600|S|32|42|0|32
C|UDR|20240723|15:59:09.587357|S|100|42|0|100
C|UDR|20240723|15:59:09.587357|S|100|42|0|100
C|UDR|20240723|15:59:10.474815|S|100|42|0|100
C|UDR|20240723|15:59:11.601673|S|59|41.99|0|59
C|UDR|20240723|15:59:24.076133|S|32|42|0|32
C|UDR|20240723|15:59:40.462065|S|100|42.02|0|100
C|UDR|20240723|15:59:40.463324|S|100|42.02|0|100
C|UDR|20240723|15:59:41.838246|S|100|42.01|0|100
C|UDR|20240723|15:59:44.673473|S|8|42.01|0|8
C|UDR|20240723|15:59:48.523933|S|67|42|0|67
C|UDR|20240723|15:59:48.766811|S|8|42|0|8
C|UDR|20240723|15:59:49.049110|S|1|41.99|0|1
C|UDR|20240723|15:59:49.463513|S|100|41.98|0|100
C|UDR|20240723|15:59:55.024600|S|5|42|0|5
C|UE|20240723|12:46:35.698024|S|2|20.005|0|2
C|UE|20240723|13:30:16.691976|S|14|19.925|0|14
C|UE|20240723|13:56:17.277735|S|2|19.955|0|2
C|UE|20240723|15:25:52.310072|S|100|20|0|100
C|UE|20240723|15:25:52.314390|S|49|20|0|49
C|UE|20240723|15:29:06.135838|S|16|20.01|0|16
C|UE|20240723|15:35:36.940894|S|100|20.015|0|100
C|UE|20240723|15:35:36.952063|S|100|20.02|0|100
C|UE|20240723|15:35:36.963050|S|100|20.02|0|100
C|UE|20240723|15:35:37.007352|S|100|20.02|0|100
C|UE|20240723|15:35:38.604843|S|100|20.02|0|100
C|UE|20240723|15:35:56.791311|S|100|20.02|0|100
C|UE|20240723|15:35:58.241204|S|100|20.02|0|100
C|UE|20240723|15:38:14.716241|S|100|20|0|100
C|UE|20240723|15:38:28.561665|S|100|20|0|100
C|UE|20240723|15:38:28.576327|S|100|20|0|100
C|UE|20240723|15:38:28.577713|S|100|20|0|100
C|UE|20240723|15:38:28.579774|S|100|20|0|100
C|UE|20240723|15:38:29.366773|S|100|20.01|0|100
C|UE|20240723|15:38:29.377408|S|100|20.01|0|100
C|UE|20240723|15:42:05.849534|S|100|19.98|0|100
C|UE|20240723|15:43:20.992794|S|10|19.98|0|10
C|UE|20240723|15:44:18.549983|S|100|19.98|0|100
C|UE|20240723|15:45:09.170279|S|44|19.98|0|44
C|UE|20240723|15:48:51.298140|S|6|19.99|0|6
C|UE|20240723|15:49:15.058596|S|12|19.99|0|12
C|UE|20240723|15:50:00.108453|S|76|19.99|0|76
C|UE|20240723|15:50:18.878692|S|100|20|0|100
C|UE|20240723|15:54:14.303067|S|100|19.99|0|100
C|UE|20240723|15:54:30.015951|S|100|19.97|0|100
C|UE|20240723|15:54:37.637754|S|100|19.97|0|100
C|UE|20240723|15:57:20.004776|S|100|19.96|0|100
C|UE|20240723|15:58:01.172649|S|57|19.97|0|57
C|UE|20240723|15:58:06.255759|S|100|19.98|0|100
C|UE|20240723|15:58:11.674568|S|97|19.98|0|97
C|UE|20240723|15:58:54.047280|S|90|19.97|0|90
C|UE|20240723|15:59:40.554683|S|24|19.98|0|24
C|UE|20240723|15:59:43.810184|S|31|19.98|0|31
C|UE|20240723|15:59:44.035570|S|100|19.98|0|100
C|UE|20240723|15:59:46.301408|S|100|19.98|0|100
C|UE|20240723|15:59:49.511425|S|100|19.96|0|100
C|UEC|20240723|09:33:08.004970|S|100|5.825|0|100
C|UEC|20240723|09:49:33.739505|S|17|5.83|0|17
C|UEC|20240723|09:49:48.669005|S|5|5.83|0|5
C|UEC|20240723|09:50:47.651573|S|2|5.81|0|2
C|UEC|20240723|09:50:55.012867|S|4|5.8|0|4
C|UEC|20240723|10:05:19.336936|S|59|5.8|0|59
C|UEC|20240723|10:09:41.221620|S|100|5.82|0|100
C|UEC|20240723|10:11:03.540940|E|65|5.82|0|65
C|UEC|20240723|10:13:31.528716|S|100|5.815|0|100
C|UEC|20240723|10:13:31.529609|S|100|5.815|0|100
C|UEC|20240723|10:15:19.988330|E|83|5.82|0|83
C|UEC|20240723|10:15:31.214041|S|2|5.82|0|2
C|UEC|20240723|10:15:36.685182|S|4|5.82|0|4
C|UEC|20240723|10:16:56.750811|S|100|5.82|0|100
C|UEC|20240723|10:16:56.750822|S|900|5.82|0|900
C|UEC|20240723|10:17:11.751874|S|1|5.81|0|1
C|UEC|20240723|10:21:01.514402|S|14|5.81|0|14
C|UEC|20240723|10:21:01.514402|S|9|5.81|0|9
C|UEC|20240723|10:22:31.803433|S|29|5.8|0|29
C|UEC|20240723|10:24:11.275559|S|2|5.8|0|2
C|UEC|20240723|10:24:11.275559|S|1|5.8|0|1
C|UEC|20240723|10:27:42.543383|S|6|5.81|0|6
C|UEC|20240723|10:33:18.023648|S|39|5.81|0|39
C|UEC|20240723|10:36:57.246947|S|5|5.82|0|5
C|UEC|20240723|10:40:01.465577|S|100|5.81|0|100
C|UEC|20240723|10:40:03.799239|S|100|5.83|0|100
C|UEC|20240723|10:40:56.456264|S|65|5.81|0|65
C|UEC|20240723|10:43:20.796009|S|100|5.82|0|100
C|UEC|20240723|10:44:06.521935|S|3|5.83|0|3
C|UEC|20240723|10:44:57.573317|S|100|5.825|0|100
C|UEC|20240723|10:45:08.070540|S|100|5.825|0|100
C|UEC|20240723|10:45:08.322656|S|100|5.825|0|100
C|UEC|20240723|10:45:09.091822|S|2|5.82|0|2
C|UEC|20240723|10:45:09.091822|S|98|5.82|0|98
C|UEC|20240723|10:45:09.255541|S|2|5.82|0|2
C|UEC|20240723|10:45:26.209767|S|5|5.82|0|5
C|UEC|20240723|10:45:26.209767|S|12|5.82|0|12
C|UEC|20240723|10:48:58.235774|S|100|5.82|0|100
C|UEC|20240723|10:49:06.292447|S|50|5.82|0|50
C|UEC|20240723|10:49:33.818528|S|14|5.815|0|14
C|UEC|20240723|10:50:09.711943|S|14|5.81|0|14
C|UEC|20240723|10:53:11.809530|S|6|5.79|0|6
C|UEC|20240723|10:54:17.004812|S|3|5.8|0|3
C|UEC|20240723|10:54:17.215573|S|3|5.8|0|3
C|UEC|20240723|10:54:50.248474|S|2|5.79|0|2
C|UEC|20240723|10:56:45.983994|S|100|5.8|0|100
C|UEC|20240723|10:56:52.981060|S|200|5.79|0|200
C|UEC|20240723|10:59:08.617396|S|100|5.79|0|100
C|UEC|20240723|11:05:51.275095|S|13|5.79|0|13
C|UEC|20240723|11:06:01.466571|S|32|5.79|0|32
C|UEC|20240723|11:06:15.323499|S|55|5.79|0|55
C|UEC|20240723|11:06:19.802854|S|1|5.79|0|1
C|UEC|20240723|11:08:57.596763|S|14|5.81|0|14
C|UEC|20240723|11:08:59.415297|S|100|5.81|0|100
C|UEC|20240723|11:13:37.316355|S|100|5.82|0|100
C|UEC|20240723|11:14:08.433904|S|100|5.82|0|100
C|UEC|20240723|11:14:08.433905|S|100|5.82|0|100
C|UEC|20240723|11:14:17.358676|S|5|5.82|0|5
C|UEC|20240723|11:21:52.017101|S|1000|5.82|0|1000
C|UEC|20240723|11:25:09.895124|S|100|5.81|0|100
C|UEC|20240723|11:25:14.487524|S|200|5.81|0|200
C|UEC|20240723|11:34:44.914793|S|8|5.82|0|8
C|UEC|20240723|11:34:44.914793|S|83|5.82|0|83
C|UEC|20240723|11:51:33.088131|S|6|5.81|0|6
C|UEC|20240723|11:57:19.204109|S|1|5.83|0|1
C|UEC|20240723|11:59:02.222585|S|5|5.83|0|5
C|UEC|20240723|12:10:54.703652|S|3|5.87|0|3
C|UEC|20240723|12:10:54.703653|S|126|5.87|0|126
C|UEC|20240723|12:15:36.012242|S|200|5.88|0|200
C|UEC|20240723|12:16:52.036710|S|71|5.88|0|71
C|UEC|20240723|12:20:13.677742|S|52|5.87|0|52
C|UEC|20240723|12:25:46.450421|S|32|5.85|0|32
C|UEC|20240723|12:27:05.905090|S|200|5.855|0|200
C|UEC|20240723|12:27:33.042848|S|81|5.855|0|81
C|UEC|20240723|12:30:25.448693|S|200|5.85|0|200
C|UEC|20240723|12:33:36.686794|S|200|5.85|0|200
C|UEC|20240723|12:37:10.947782|S|100|5.87|0|100
C|UEC|20240723|12:38:54.861288|S|100|5.87|0|100
C|UEC|20240723|12:39:03.444360|S|1|5.86|0|1
C|UEC|20240723|12:41:01.985544|S|100|5.87|0|100
C|UEC|20240723|12:42:41.561350|S|80|5.87|0|80
C|UEC|20240723|12:44:50.004004|S|14|5.86|0|14
C|UEC|20240723|12:44:50.004004|S|6|5.86|0|6
C|UEC|20240723|12:44:50.004004|S|11|5.86|0|11
C|UEC|20240723|12:44:50.004005|S|1|5.86|0|1
C|UEC|20240723|12:45:30.838188|S|24|5.87|0|24
C|UEC|20240723|12:46:44.986090|S|45|5.875|0|45
C|UEC|20240723|12:51:17.487612|S|96|5.88|0|96
C|UEC|20240723|12:51:47.946205|S|100|5.88|0|100
C|UEC|20240723|12:53:35.795699|S|9|5.87|0|9
C|UEC|20240723|12:53:35.795699|S|4|5.87|0|4
C|UEC|20240723|12:53:35.795700|S|13|5.87|0|13
C|UEC|20240723|12:57:06.773271|S|24|5.86|0|24
C|UEC|20240723|12:57:06.773271|S|12|5.86|0|12
C|UEC|20240723|12:59:01.901755|S|4|5.87|0|4
C|UEC|20240723|12:59:08.417818|S|8|5.87|0|8
C|UEC|20240723|12:59:09.739507|S|65|5.87|0|65
C|UEC|20240723|12:59:22.336523|S|8|5.87|0|8
C|UEC|20240723|12:59:45.417931|S|4|5.87|0|4
C|UEC|20240723|13:04:06.360844|S|87|5.87|0|87
C|UEC|20240723|13:04:40.019316|S|113|5.87|0|113
C|UEC|20240723|13:04:40.019316|S|87|5.87|0|87
C|UEC|20240723|13:05:56.154169|S|47|5.86|0|47
C|UEC|20240723|13:08:08.407619|S|103|5.86|0|103
C|UEC|20240723|13:21:46.295609|S|112|5.87|0|112
C|UEC|20240723|13:28:15.102993|S|108|5.85|0|108
C|UEC|20240723|13:28:15.102993|S|6|5.85|0|6
C|UEC|20240723|13:28:24.704724|S|2|5.86|0|2
C|UEC|20240723|13:32:26.074483|S|9|5.86|0|9
C|UEC|20240723|13:38:53.737783|S|100|5.85|0|100
C|UEC|20240723|13:42:51.643969|S|100|5.83|0|100
C|UEC|20240723|13:47:01.711802|S|100|5.85|0|100
C|UEC|20240723|13:52:25.971031|S|200|5.84|0|200
C|UEC|20240723|13:53:10.967840|S|52|5.84|0|52
C|UEC|20240723|13:53:35.108884|S|1|5.84|0|1
C|UEC|20240723|13:54:45.860615|S|2|5.84|0|2
C|UEC|20240723|13:58:33.608784|S|1|5.85|0|1
C|UEC|20240723|14:09:58.206751|S|200|5.86|0|200
C|UEC|20240723|14:10:00.853563|S|24|5.86|0|24
C|UEC|20240723|14:11:50.908952|S|100|5.87|0|100
C|UEC|20240723|14:11:51.682129|S|100|5.87|0|100
C|UEC|20240723|14:12:01.444407|S|95|5.87|0|95
C|UEC|20240723|14:12:55.523974|S|100|5.87|0|100
C|UEC|20240723|14:12:59.042695|S|5|5.87|0|5
C|UEC|20240723|14:14:41.091755|S|200|5.85|0|200
C|UEC|20240723|14:14:50.526820|S|2|5.85|0|2
C|UEC|20240723|14:14:50.526820|S|200|5.85|0|200
C|UEC|20240723|14:15:17.922072|S|26|5.86|0|26
C|UEC|20240723|14:16:11.122131|S|7|5.85|0|7
C|UEC|20240723|14:16:11.122131|S|1|5.85|0|1
C|UEC|20240723|14:17:38.531017|S|100|5.86|0|100
C|UEC|20240723|14:18:10.879029|S|54|5.86|0|54
C|UEC|20240723|14:18:15.507677|S|3|5.85|0|3
C|UEC|20240723|14:18:15.507677|S|2|5.85|0|2
C|UEC|20240723|14:18:15.507677|S|2|5.85|0|2
C|UEC|20240723|14:18:15.507678|S|6|5.85|0|6
C|UEC|20240723|14:19:54.945859|S|1|5.85|0|1
C|UEC|20240723|14:19:54.945859|S|1|5.85|0|1
C|UEC|20240723|14:19:54.945859|S|4|5.85|0|4
C|UEC|20240723|14:25:00.111871|S|11|5.85|0|11
C|UEC|20240723|14:25:00.111871|S|7|5.85|0|7
C|UEC|20240723|14:25:00.111871|S|5|5.85|0|5
C|UEC|20240723|14:25:08.450686|S|1|5.85|0|1
C|UEC|20240723|14:25:51.156654|S|6|5.84|0|6
C|UEC|20240723|14:25:51.156655|S|6|5.84|0|6
C|UEC|20240723|14:25:53.639267|S|1|5.84|0|1
C|UEC|20240723|14:26:16.581502|S|1|5.84|0|1
C|UEC|20240723|14:26:20.243185|S|1|5.84|0|1
C|UEC|20240723|14:26:22.647446|S|49|5.84|0|49
C|UEC|20240723|14:26:33.762245|S|100|5.84|0|100
C|UEC|20240723|14:27:35.330784|S|2|5.84|0|2
C|UEC|20240723|14:27:35.330784|S|6|5.84|0|6
C|UEC|20240723|14:27:35.330784|S|1|5.84|0|1
C|UEC|20240723|14:27:35.330784|S|3|5.84|0|3
C|UEC|20240723|14:29:35.172806|S|1|5.84|0|1
C|UEC|20240723|14:29:35.172807|S|2|5.84|0|2
C|UEC|20240723|14:29:35.172807|S|2|5.84|0|2
C|UEC|20240723|14:29:35.172808|S|3|5.84|0|3
C|UEC|20240723|14:32:00.311282|S|100|5.85|0|100
C|UEC|20240723|14:32:04.629377|S|100|5.85|0|100
C|UEC|20240723|14:32:04.629378|S|25|5.85|0|25
C|UEC|20240723|14:32:04.629378|S|75|5.85|0|75
C|UEC|20240723|14:32:04.717106|S|10|5.85|0|10
C|UEC|20240723|14:32:04.717106|S|25|5.85|0|25
C|UEC|20240723|14:33:36.478837|S|3|5.85|0|3
C|UEC|20240723|14:33:36.478837|S|5|5.85|0|5
C|UEC|20240723|14:33:36.478837|S|6|5.85|0|6
C|UEC|20240723|14:35:10.266860|S|100|5.85|0|100
C|UEC|20240723|14:40:35.106733|S|17|5.86|0|17
C|UEC|20240723|14:40:35.106733|S|9|5.86|0|9
C|UEC|20240723|14:40:35.106733|S|200|5.86|0|200
C|UEC|20240723|14:40:59.820723|S|8|5.86|0|8
C|UEC|20240723|14:40:59.820723|S|200|5.86|0|200
C|UEC|20240723|14:41:44.860979|S|2|5.86|0|2
C|UEC|20240723|14:41:44.860979|S|2|5.86|0|2
C|UEC|20240723|14:43:27.628591|S|150|5.87|0|150
C|UEC|20240723|14:44:10.249272|S|2|5.86|0|2
C|UEC|20240723|14:44:10.249272|S|2|5.86|0|2
C|UEC|20240723|14:44:10.249273|S|3|5.86|0|3
C|UEC|20240723|14:44:10.249273|S|2|5.86|0|2
C|UEC|20240723|14:44:10.249274|S|5|5.86|0|5
C|UEC|20240723|14:44:50.000941|S|4|5.86|0|4
C|UEC|20240723|14:44:50.000941|S|3|5.86|0|3
C|UEC|20240723|14:44:50.000941|S|4|5.86|0|4
C|UEC|20240723|14:47:18.276742|S|400|5.87|0|400
C|UEC|20240723|14:47:18.310038|S|400|5.87|0|400
C|UEC|20240723|14:47:18.318164|S|400|5.87|0|400
C|UEC|20240723|14:47:18.963145|S|400|5.87|0|400
C|UEC|20240723|14:47:19.029154|S|400|5.87|0|400
C|UEC|20240723|14:47:19.037536|S|400|5.87|0|400
C|UEC|20240723|14:47:19.150790|S|400|5.87|0|400
C|UEC|20240723|14:47:20.063839|S|72|5.87|0|72
C|UEC|20240723|14:47:50.960572|S|2|5.86|0|2
C|UEC|20240723|14:47:50.960572|S|4|5.86|0|4
C|UEC|20240723|14:47:50.960572|S|4|5.86|0|4
C|UEC|20240723|14:47:50.960573|S|5|5.86|0|5
C|UEC|20240723|14:48:05.116832|S|300|5.87|0|300
C|UEC|20240723|14:48:25.394931|S|65|5.87|0|65
C|UEC|20240723|14:51:19.063228|S|300|5.89|0|300
C|UEC|20240723|14:51:19.823247|S|300|5.89|0|300
C|UEC|20240723|14:51:19.866289|S|300|5.89|0|300
C|UEC|20240723|14:54:48.680851|S|3|5.88|0|3
C|UEC|20240723|14:56:18.412826|S|500|5.885|0|500
C|UEC|20240723|14:57:08.673381|S|100|5.89|0|100
C|UEC|20240723|14:57:08.673381|S|400|5.89|0|400
C|UEC|20240723|14:57:08.674259|S|400|5.89|0|400
C|UEC|20240723|14:57:08.675692|S|223|5.89|0|223
C|UEC|20240723|14:58:21.984545|S|2|5.88|0|2
C|UEC|20240723|14:58:21.984545|S|5|5.88|0|5
C|UEC|20240723|14:59:45.405090|S|2|5.88|0|2
C|UEC|20240723|14:59:45.405090|S|6|5.88|0|6
C|UEC|20240723|14:59:45.405090|S|2|5.88|0|2
C|UEC|20240723|15:01:05.313941|S|100|5.88|0|100
C|UEC|20240723|15:01:50.548296|S|300|5.89|0|300
C|UEC|20240723|15:01:50.550608|S|300|5.89|0|300
C|UEC|20240723|15:01:50.558272|S|300|5.89|0|300
C|UEC|20240723|15:01:50.563882|S|300|5.89|0|300
C|UEC|20240723|15:01:50.723123|S|300|5.89|0|300
C|UEC|20240723|15:02:05.026087|S|2|5.88|0|2
C|UEC|20240723|15:02:05.026087|S|4|5.88|0|4
C|UEC|20240723|15:02:05.026087|S|3|5.88|0|3
C|UEC|20240723|15:02:05.026088|S|5|5.88|0|5
C|UEC|20240723|15:02:20.996670|S|25|5.88|0|25
C|UEC|20240723|15:06:08.710240|S|400|5.89|0|400
C|UEC|20240723|15:06:08.730981|S|400|5.89|0|400
C|UEC|20240723|15:10:20.688443|S|2|5.88|0|2
C|UEC|20240723|15:10:20.688444|S|4|5.88|0|4
C|UEC|20240723|15:10:20.688444|S|4|5.88|0|4
C|UEC|20240723|15:10:20.688446|S|6|5.88|0|6
C|UEC|20240723|15:11:22.798113|S|1|5.88|0|1
C|UEC|20240723|15:11:58.877377|S|6|5.88|0|6
C|UEC|20240723|15:13:40.897448|S|10|5.885|0|10
C|UEC|20240723|15:13:41.155485|S|10|5.885|0|10
C|UEC|20240723|15:14:15.613748|S|272|5.89|0|272
C|UEC|20240723|15:14:15.613748|S|28|5.89|0|28
C|UEC|20240723|15:14:43.008817|S|180|5.89|0|180
C|UEC|20240723|15:14:43.008818|S|100|5.89|0|100
C|UEC|20240723|15:14:43.008818|S|1|5.89|0|1
C|UEC|20240723|15:14:43.008819|S|4|5.89|0|4
C|UEC|20240723|15:14:43.008819|S|436|5.89|0|436
C|UEC|20240723|15:14:43.008819|S|100|5.89|0|100
C|UEC|20240723|15:15:11.772552|S|6|5.88|0|6
C|UEC|20240723|15:15:11.772552|S|4|5.88|0|4
C|UEC|20240723|15:15:11.772553|S|9|5.88|0|9
C|UEC|20240723|15:16:10.680310|S|266|5.88|0|266
C|UEC|20240723|15:18:13.983090|S|405|5.885|0|405
C|UEC|20240723|15:18:36.518465|S|400|5.89|0|400
C|UEC|20240723|15:18:41.692243|S|400|5.885|0|400
C|UEC|20240723|15:22:18.154250|S|100|5.89|0|100
C|UEC|20240723|15:22:25.904364|S|80|5.89|0|80
C|UEC|20240723|15:22:25.904628|S|100|5.89|0|100
C|UEC|20240723|15:22:25.904628|S|220|5.89|0|220
C|UEC|20240723|15:22:34.156462|S|300|5.89|0|300
C|UEC|20240723|15:22:34.156462|S|100|5.89|0|100
C|UEC|20240723|15:25:21.213052|S|55|5.89|0|55
C|UEC|20240723|15:25:44.174660|S|12|5.88|0|12
C|UEC|20240723|15:25:44.174660|S|2|5.88|0|2
C|UEC|20240723|15:25:47.298216|S|28|5.88|0|28
C|UEC|20240723|15:25:53.316396|S|245|5.89|0|245
C|UEC|20240723|15:27:19.356951|S|7|5.88|0|7
C|UEC|20240723|15:29:04.086193|S|5|5.885|0|5
C|UEC|20240723|15:31:04.810786|S|400|5.88|0|400
C|UEC|20240723|15:31:20.429791|S|6|5.88|0|6
C|UEC|20240723|15:32:06.369177|S|400|5.88|0|400
C|UEC|20240723|15:32:06.369177|S|1|5.88|0|1
C|UEC|20240723|15:32:51.736620|S|1|5.88|0|1
C|UEC|20240723|15:33:17.762828|S|1|5.87|0|1
C|UEC|20240723|15:33:17.762829|S|231|5.87|0|231
C|UEC|20240723|15:33:17.762829|S|6|5.87|0|6
C|UEC|20240723|15:36:11.155613|S|300|5.88|0|300
C|UEC|20240723|15:37:47.320862|S|200|5.87|0|200
C|UEC|20240723|15:37:47.321042|S|1|5.87|0|1
C|UEC|20240723|15:37:47.321043|S|1|5.87|0|1
C|UEC|20240723|15:37:47.321043|S|2|5.87|0|2
C|UEC|20240723|15:37:47.728749|S|100|5.87|0|100
C|UEC|20240723|15:38:32.516018|S|1|5.87|0|1
C|UEC|20240723|15:38:32.516018|S|1|5.87|0|1
C|UEC|20240723|15:38:47.729698|S|167|5.88|0|167
C|UEC|20240723|15:38:54.081755|S|100|5.87|0|100
C|UEC|20240723|15:40:00.119044|S|132|5.88|0|132
C|UEC|20240723|15:40:02.604655|S|200|5.885|0|200
C|UEC|20240723|15:40:02.605013|S|100|5.88|0|100
C|UEC|20240723|15:40:02.944358|S|100|5.88|0|100
C|UEC|20240723|15:40:22.996418|S|3|5.88|0|3
C|UEC|20240723|15:40:22.996419|S|5|5.88|0|5
C|UEC|20240723|15:40:26.484384|S|35|5.89|0|35
C|UEC|20240723|15:40:31.150847|S|32|5.89|0|32
C|UEC|20240723|15:41:05.217729|S|100|5.89|0|100
C|UEC|20240723|15:42:20.166185|S|2|5.88|0|2
C|UEC|20240723|15:43:09.066081|S|2|5.88|0|2
C|UEC|20240723|15:43:09.066081|S|1|5.88|0|1
C|UEC|20240723|15:43:40.733344|S|3|5.88|0|3
C|UEC|20240723|15:43:40.733344|S|2|5.88|0|2
C|UEC|20240723|15:43:40.733344|S|2|5.88|0|2
C|UEC|20240723|15:43:40.733345|S|6|5.88|0|6
C|UEC|20240723|15:44:31.156214|S|35|5.89|0|35
C|UEC|20240723|15:45:51.733646|S|2|5.88|0|2
C|UEC|20240723|15:45:51.733646|S|2|5.88|0|2
C|UEC|20240723|15:46:42.732718|S|5|5.89|0|5
C|UEC|20240723|15:46:42.732718|S|264|5.89|0|264
C|UEC|20240723|15:48:03.031324|S|265|5.87|0|265
C|UEC|20240723|15:48:03.031325|S|465|5.87|0|465
C|UEC|20240723|15:48:03.031325|S|100|5.87|0|100
C|UEC|20240723|15:48:16.732701|S|200|5.87|0|200
C|UEC|20240723|15:48:21.179286|S|608|5.87|0|608
C|UEC|20240723|15:49:05.759626|S|100|5.88|0|100
C|UEC|20240723|15:49:05.759626|S|400|5.88|0|400
C|UEC|20240723|15:49:05.759626|S|200|5.88|0|200
C|UEC|20240723|15:49:05.855742|S|400|5.88|0|400
C|UEC|20240723|15:49:05.855742|S|200|5.88|0|200
C|UEC|20240723|15:49:05.859430|S|200|5.88|0|200
C|UEC|20240723|15:49:05.859430|S|400|5.88|0|400
C|UEC|20240723|15:49:07.387978|S|300|5.88|0|300
C|UEC|20240723|15:49:07.387978|S|200|5.88|0|200
C|UEC|20240723|15:49:07.771927|S|100|5.88|0|100
C|UEC|20240723|15:49:07.775451|S|300|5.88|0|300
C|UEC|20240723|15:49:07.775451|S|200|5.88|0|200
C|UEC|20240723|15:49:08.065832|S|100|5.88|0|100
C|UEC|20240723|15:49:08.067113|S|200|5.88|0|200
C|UEC|20240723|15:49:08.069534|S|400|5.88|0|400
C|UEC|20240723|15:49:08.069534|S|200|5.88|0|200
C|UEC|20240723|15:49:10.707836|S|200|5.88|0|200
C|UEC|20240723|15:51:12.013887|S|27|5.86|0|27
C|UEC|20240723|15:51:12.013887|S|6|5.86|0|6
C|UEC|20240723|15:51:51.415892|S|409|5.86|0|409
C|UEC|20240723|15:51:51.415892|S|100|5.86|0|100
C|UEC|20240723|15:51:51.415892|S|37|5.86|0|37
C|UEC|20240723|15:51:51.426167|S|1000|5.84|0|1000
C|UEC|20240723|15:55:12.190767|S|500|5.85|0|500
C|UEC|20240723|15:55:32.203289|S|100|5.85|0|100
C|UEC|20240723|15:55:46.410738|S|39|5.85|0|39
C|UEC|20240723|15:57:51.852198|S|86|5.85|0|86
C|UEC|20240723|15:57:52.004804|S|614|5.85|0|614
C|UEC|20240723|15:58:09.033684|S|139|5.85|0|139
C|UEC|20240723|15:58:09.037277|S|33|5.85|0|33
C|UEC|20240723|15:58:40.250923|S|100|5.84|0|100
C|UEC|20240723|15:58:40.251151|S|3|5.84|0|3
C|UEC|20240723|15:58:41.933425|S|32|5.84|0|32
C|UEC|20240723|15:58:44.281838|S|5|5.845|0|5
C|UEC|20240723|15:58:55.664968|S|27|5.845|0|27
C|UEC|20240723|15:59:02.287173|S|46|5.845|0|46
C|UEC|20240723|15:59:03.064572|S|242|5.845|0|242
C|UEC|20240723|15:59:03.100108|S|500|5.845|0|500
C|UEC|20240723|15:59:03.100318|S|133|5.845|0|133
C|UEC|20240723|15:59:03.100319|S|67|5.845|0|67
C|UEC|20240723|15:59:20.382822|S|200|5.84|0|200
C|UEC|20240723|15:59:20.565954|S|500|5.84|0|500
C|UEC|20240723|15:59:20.565955|S|200|5.84|0|200
C|UEC|20240723|15:59:20.570060|S|500|5.84|0|500
C|UEC|20240723|15:59:23.576193|S|200|5.84|0|200
C|UEC|20240723|15:59:23.823790|S|100|5.84|0|100
C|UEC|20240723|15:59:24.300619|S|400|5.84|0|400
C|UEC|20240723|15:59:24.300620|S|100|5.84|0|100
C|UEC|20240723|15:59:24.521217|S|100|5.84|0|100
C|UEC|20240723|15:59:24.521217|S|100|5.84|0|100
C|UEC|20240723|15:59:26.364232|S|100|5.84|0|100
C|UEC|20240723|15:59:26.903921|S|600|5.84|0|600
C|UEC|20240723|15:59:30.014045|S|100|5.84|0|100
C|UEC|20240723|15:59:30.056937|S|100|5.84|0|100
C|UEC|20240723|15:59:30.057700|S|100|5.84|0|100
C|UEC|20240723|15:59:30.192219|S|100|5.84|0|100
C|UEC|20240723|15:59:30.590135|S|95|5.84|0|95
C|UEC|20240723|15:59:43.736799|S|100|5.85|0|100
C|UEC|20240723|15:59:44.644593|S|100|5.85|0|100
C|UEC|20240723|15:59:44.644593|S|100|5.85|0|100
C|UEC|20240723|15:59:45.004283|S|117|5.85|0|117
C|UEC|20240723|15:59:45.080146|S|100|5.85|0|100
C|UEC|20240723|15:59:45.095064|S|200|5.85|0|200
C|UEC|20240723|15:59:45.356075|S|200|5.85|0|200
C|UEC|20240723|15:59:45.524949|S|200|5.85|0|200
C|UEC|20240723|15:59:46.491094|S|41|5.85|0|41
C|UEC|20240723|15:59:47.139521|S|9|5.85|0|9
C|UEC|20240723|15:59:48.244242|S|8|5.85|0|8
C|UEC|20240723|15:59:49.805761|S|83|5.85|0|83
C|UEC|20240723|15:59:49.805761|S|100|5.85|0|100
C|UEC|20240723|15:59:49.806503|S|117|5.85|0|117
C|UEC|20240723|15:59:49.806504|S|83|5.85|0|83
C|UEC|20240723|15:59:49.840243|S|117|5.85|0|117
C|UEC|20240723|15:59:50.404994|S|183|5.85|0|183
C|UEC|20240723|15:59:50.404994|S|200|5.85|0|200
C|UEC|20240723|15:59:50.527340|S|100|5.85|0|100
C|UEC|20240723|15:59:50.527340|S|100|5.85|0|100
C|UEC|20240723|15:59:50.669055|S|200|5.85|0|200
C|UEC|20240723|15:59:50.723980|S|200|5.85|0|200
C|UEC|20240723|15:59:50.802221|S|200|5.85|0|200
C|UEC|20240723|15:59:50.840293|S|200|5.85|0|200
C|UEC|20240723|15:59:50.857126|S|200|5.85|0|200
C|UEC|20240723|15:59:50.859626|S|200|5.85|0|200
C|UEC|20240723|15:59:50.861171|S|200|5.85|0|200
C|UEC|20240723|15:59:50.862032|S|200|5.85|0|200
C|UEC|20240723|15:59:51.193424|S|182|5.85|0|182
C|UEC|20240723|15:59:51.202488|S|200|5.85|0|200
C|UEC|20240723|15:59:51.213844|S|100|5.85|0|100
C|UEC|20240723|15:59:51.224755|S|100|5.85|0|100
C|UFCS|20240723|10:35:41.236767|S|4|21.9|0|4
C|UFCS|20240723|11:40:49.873774|S|2|21.66|0|2
C|UFCS|20240723|11:41:17.873769|S|5|21.66|0|5
C|UFCS|20240723|11:44:47.897067|S|2|21.67|0|2
C|UFCS|20240723|11:45:17.897081|S|1|21.67|0|1
C|UFCS|20240723|11:45:17.897099|S|3|21.67|0|3
C|UFCS|20240723|11:46:15.897165|S|3|21.67|0|3
C|UFCS|20240723|12:57:24.400930|S|1|21.74|0|1
C|UFCS|20240723|12:57:54.400967|S|2|21.74|0|2
C|UFCS|20240723|12:58:24.400877|S|2|21.73|0|2
C|UFCS|20240723|12:58:54.400972|S|2|21.73|0|2
C|UFCS|20240723|13:49:35.469620|S|1|21.79|0|1
C|UFCS|20240723|13:49:35.469643|S|1|21.79|0|1
C|UFCS|20240723|15:32:04.844084|S|6|21.8|0|6
C|UFCS|20240723|15:32:04.844084|S|1|21.8|0|1
C|UFCS|20240723|15:33:51.427868|S|47|21.79|0|47
C|UFCS|20240723|15:43:29.453640|S|1|21.83|0|1
C|UFCS|20240723|15:43:29.454660|S|11|21.83|0|11
C|UFPI|20240723|10:00:20.172176|S|1|121.49|0|1
C|UFPI|20240723|12:09:30.128203|S|6|123.81|0|6
C|UFPI|20240723|12:55:45.317750|S|29|123.68|0|29
C|UFPI|20240723|13:32:39.026662|S|50|123.99|0|50
C|UFPI|20240723|13:49:29.683412|S|3|124.03|0|3
C|UFPI|20240723|14:12:03.297007|S|2|124.55|0|2
C|UFPI|20240723|15:35:38.589210|S|100|123.94|0|100
C|UFPI|20240723|15:45:30.828422|S|185|123.21|0|185
C|UFPT|20240723|10:24:23.290022|S|2|328.09|0|2
C|UFPT|20240723|12:08:51.098738|S|1|332.24|0|1
C|UFPT|20240723|12:09:19.170391|S|1|332.32|0|1
C|UFPT|20240723|12:09:45.169898|S|1|332.18|0|1
C|UFPT|20240723|12:09:55.221755|S|1|332.18|0|1
C|UFPT|20240723|12:55:47.051141|S|1|331.47|0|1
C|UFPT|20240723|15:18:55.407814|S|7|333.43|0|7
C|UFPT|20240723|15:18:55.409595|S|7|333.41|0|7
C|UGI|20240723|14:25:53.633324|S|19|24.25|0|19
C|UGI|20240723|14:49:27.433064|S|89|24.285|0|89
C|UGI|20240723|15:30:21.060725|S|1|24.27|0|1
C|UGI|20240723|15:47:56.691397|S|2|24.25|0|2
C|UGI|20240723|15:48:05.257467|S|2|24.25|0|2
C|UGI|20240723|15:52:57.733117|S|100|24.27|0|100
C|UGI|20240723|15:53:24.114236|S|100|24.27|0|100
C|UGI|20240723|15:54:26.709368|S|100|24.25|0|100
C|UGI|20240723|15:54:48.016727|S|111|24.25|0|111
C|UGI|20240723|15:56:42.498779|S|7|24.25|0|7
C|UGI|20240723|15:56:42.498922|S|102|24.25|0|102
C|UGI|20240723|15:57:33.337795|S|31|24.26|0|31
C|UGI|20240723|15:58:31.943715|S|1|24.25|0|1
C|UGI|20240723|15:58:45.746954|S|5|24.24|0|5
C|UGI|20240723|15:59:29.711641|S|2|24.215|0|2
C|UGI|20240723|15:59:32.786134|S|98|24.215|0|98
C|UGI|20240723|15:59:46.903318|S|2|24.215|0|2
C|UGI|20240723|15:59:46.913001|S|2|24.215|0|2
C|UGI|20240723|15:59:47.633159|S|30|24.215|0|30
C|UGI|20240723|15:59:48.009266|S|1|24.21|0|1
C|UGI|20240723|15:59:49.431875|S|78|24.21|0|78
C|UGI|20240723|15:59:51.165710|S|20|24.22|0|20
C|UGI|20240723|15:59:51.346373|S|80|24.22|0|80
C|UGL|20240723|09:32:18.585111|S|228|81.7|0|228
C|UGL|20240723|09:32:18.587210|S|114|81.7|0|114
C|UGL|20240723|09:32:18.587358|S|58|81.7|0|58
C|UGL|20240723|09:32:19.147778|S|57|81.73|0|57
C|UGL|20240723|11:08:29.162760|S|50|81.75|0|50
C|UGL|20240723|13:20:41.189634|S|100|81.85|0|100
C|UGL|20240723|15:49:20.069034|S|50|82.03|0|50
C|UGP|20240723|11:22:17.690292|S|1|4.12|0|1
C|UGP|20240723|12:14:39.957102|S|1|4.13|0|1
C|UGP|20240723|13:00:04.387958|S|496|4.12|0|496
C|UGP|20240723|13:07:04.854622|S|5|4.11|0|5
C|UGP|20240723|13:56:27.383937|S|2|4.07|0|2
C|UGP|20240723|14:15:11.272919|S|3|4.07|0|3
C|UGP|20240723|15:45:11.934646|S|11|4.105|0|11
C|UHAL B|20240723|10:55:43.457458|S|4|62.21|0|4
C|UHAL B|20240723|11:17:39.806843|S|26|62.42|0|26
C|UHAL B|20240723|11:27:55.319168|S|14|62.2|0|14
C|UHAL B|20240723|11:30:25.775834|S|1|62.4|0|1
C|UHAL B|20240723|11:30:50.245973|S|10|62.4|0|10
C|UHAL B|20240723|11:56:54.372051|S|27|62.48|0|27
C|UHAL B|20240723|12:18:01.773940|S|21|62.3|0|21
C|UHAL B|20240723|12:30:00.614292|S|1|62.38|0|1
C|UHAL B|20240723|13:50:41.031816|S|4|62.2|0|4
C|UHAL B|20240723|15:54:37.854924|S|1|62.46|0|1
C|UHAL B|20240723|15:54:37.854924|S|5|62.46|0|5
C|UHAL B|20240723|15:54:37.854924|S|1|62.46|0|1
C|UHAL B|20240723|15:57:11.036565|S|1|62.54|0|1
C|UHAL B|20240723|15:59:00.858977|S|1|62.56|0|1
C|UHAL B|20240723|15:59:01.047440|S|2|62.56|0|2
C|UHAL B|20240723|15:59:04.332681|S|4|62.56|0|4
C|UHAL B|20240723|15:59:05.614836|S|7|62.56|0|7
C|UHAL B|20240723|15:59:10.327472|S|2|62.56|0|2
C|UHAL B|20240723|15:59:39.243112|S|100|62.52|0|100
C|UHAL B|20240723|15:59:49.497951|S|37|62.55|0|37
C|UHAL B|20240723|15:59:49.498938|S|63|62.55|0|63
C|UHS|20240723|10:00:00.088270|S|6|186.31|0|6
C|UHS|20240723|10:23:18.223963|S|75|182.5|0|75
C|UHS|20240723|10:23:18.223977|S|75|182.53|0|75
C|UHS|20240723|10:33:37.428067|S|100|182.63|0|100
C|UHS|20240723|10:47:33.631236|S|80|182.88|0|80
C|UHS|20240723|10:53:00.761130|S|3|182.1|0|3
C|UHS|20240723|10:53:00.761208|S|80|182.1|0|80
C|UHS|20240723|10:59:09.028169|S|77|181.89|0|77
C|UHS|20240723|11:13:51.265636|S|63|183.57|0|63
C|UHS|20240723|11:38:36.178323|S|78|183.05|0|78
C|UHS|20240723|11:59:17.765934|S|1|183.05|0|1
C|UHS|20240723|11:59:38.703146|S|82|183.05|0|82
C|UHS|20240723|12:20:33.098800|S|84|183.5|0|84
C|UHS|20240723|12:44:16.910050|S|75|183.42|0|75
C|UHS|20240723|12:45:19.790745|S|85|183.5|0|85
C|UHS|20240723|12:57:10.198321|S|1|183.83|0|1
C|UHS|20240723|12:57:10.198456|S|1|183.83|0|1
C|UHS|20240723|12:57:18.722117|S|78|183.82|0|78
C|UHS|20240723|13:00:40.008939|S|86|184.2|0|86
C|UHS|20240723|13:09:41.150699|S|81|184.46|0|81
C|UHS|20240723|13:16:08.011943|S|6|184.425|0|6
C|UHS|20240723|13:16:08.012500|S|4|184.405|0|4
C|UHS|20240723|13:38:23.120992|S|81|184.79|0|81
C|UHS|20240723|13:49:50.796334|S|81|185.22|0|81
C|UHS|20240723|13:50:27.418062|S|1|185.25|0|1
C|UHS|20240723|13:50:27.418074|S|1|185.25|0|1
C|UHS|20240723|13:52:10.742136|S|79|185.25|0|79
C|UHS|20240723|14:02:22.953701|S|76|185.36|0|76
C|UHS|20240723|14:28:49.274373|S|10|185.53|0|10
C|UHS|20240723|14:48:57.515644|S|2|185.72|0|2
C|UHS|20240723|14:49:30.906401|S|98|185.71|0|98
C|UHS|20240723|14:49:30.906401|S|5|185.71|0|5
C|UHS|20240723|14:57:08.588690|S|2|185.44|0|2
C|UHS|20240723|15:00:03.779180|S|109|185.4|0|109
C|UHS|20240723|15:15:55.620388|S|99|184.84|0|99
C|UHS|20240723|15:15:55.620389|S|1|184.84|0|1
C|UHS|20240723|15:15:55.620430|S|1|184.84|0|1
C|UHS|20240723|15:30:02.145001|S|29|185.23|0|29
C|UHS|20240723|15:44:01.760477|S|100|184.6|0|100
C|UHS|20240723|15:44:01.760544|S|38|184.61|0|38
C|UHS|20240723|15:44:01.760628|S|38|184.61|0|38
C|UHS|20240723|15:50:14.746699|S|4|185.16|0|4
C|UHS|20240723|15:54:52.107365|S|3|185.16|0|3
C|UHS|20240723|15:54:52.107996|S|1|185.15|0|1
C|UHS|20240723|15:54:52.108043|S|2|185.15|0|2
C|UHS|20240723|15:54:52.108270|S|2|185.15|0|2
C|UHS|20240723|15:54:56.175629|S|17|185.14|0|17
C|UHS|20240723|15:54:56.175629|S|78|185.13|0|78
C|UHS|20240723|15:54:56.175651|S|17|185.13|0|17
C|UHS|20240723|15:57:21.417253|S|100|184.93|0|100
C|UHS|20240723|15:57:21.417283|S|100|184.91|0|100
C|UHS|20240723|15:59:49.422110|S|74|185.23|0|74
C|UHS|20240723|15:59:54.261259|S|100|185.18|0|100
C|UHS|20240723|15:59:54.261259|S|5|185.18|0|5
C|UHT|20240723|12:11:39.552198|S|98|41.97|0|98
C|UHT|20240723|12:12:49.220036|S|100|41.97|0|100
C|UHT|20240723|13:05:31.188760|S|90|41.88|0|90
C|UI|20240723|14:35:00.309236|S|2|171.84|0|2
C|UI|20240723|14:38:26.297168|S|1|171.86|0|1
C|UI|20240723|15:54:00.234728|S|24|170.34|0|24
C|UI|20240723|15:54:00.234728|S|24|170.32|0|24
C|UIS|20240723|13:12:42.775467|S|100|4.78|0|100
C|UIS|20240723|13:37:40.331630|S|14|4.78|0|14
C|UIS|20240723|13:38:28.119249|S|14|4.78|0|14
C|UIS|20240723|13:39:11.222191|S|14|4.78|0|14
C|UIS|20240723|13:39:48.378438|S|14|4.78|0|14
C|UITB|20240723|14:16:40.773528|S|67|46.49|0|67
C|UITB|20240723|15:46:12.388100|S|100|46.47|0|100
C|UL|20240723|09:40:49.392046|S|7|57.76|0|7
C|UL|20240723|09:41:04.997682|S|7|57.75|0|7
C|UL|20240723|10:00:36.217224|S|2|57.7|0|2
C|UL|20240723|10:00:36.217269|S|22|57.7|0|22
C|UL|20240723|10:55:08.147764|S|84|57.41|0|84
C|UL|20240723|10:58:48.769290|S|90|57.4|0|90
C|UL|20240723|11:33:08.394207|S|1|57.28|0|1
C|UL|20240723|11:34:35.926465|S|6|57.29|0|6
C|UL|20240723|11:34:35.928275|S|6|57.29|0|6
C|UL|20240723|12:11:04.283113|S|25|57.435|0|25
C|UL|20240723|12:34:53.026983|S|7|57.36|0|7
C|UL|20240723|13:08:57.221105|S|100|57.33|0|100
C|UL|20240723|13:26:52.784975|S|100|57.36|0|100
C|UL|20240723|13:42:27.819915|S|2|57.37|0|2
C|UL|20240723|14:20:51.780929|S|2|57.43|0|2
C|UL|20240723|14:26:30.313072|S|2|57.41|0|2
C|UL|20240723|14:26:33.815750|S|9|57.4|0|9
C|UL|20240723|14:28:39.378866|S|100|57.42|0|100
C|UL|20240723|14:28:39.378866|S|175|57.42|0|175
C|UL|20240723|14:40:00.982083|S|27|57.39|0|27
C|UL|20240723|14:59:50.020976|S|1|57.405|0|1
C|UL|20240723|14:59:52.603318|S|1|57.405|0|1
C|UL|20240723|15:29:12.679777|S|100|57.35|0|100
C|UL|20240723|15:44:49.331022|S|10|57.31|0|10
C|UL|20240723|15:44:49.331023|S|24|57.31|0|24
C|UL|20240723|15:44:49.331023|S|66|57.31|0|66
C|UL|20240723|15:54:42.663943|S|85|57.31|0|85
C|UL|20240723|15:54:42.663943|S|168|57.31|0|168
C|ULBI|20240723|11:24:30.870263|S|19|11.93|0|19
C|ULBI|20240723|14:56:16.605553|S|3|12|0|3
C|ULBI|20240723|14:56:47.634414|S|2|12|0|2
C|ULBI|20240723|14:57:26.421592|S|2|12|0|2
C|ULBI|20240723|14:58:23.353809|S|1|12|0|1
C|ULCC|20240723|10:20:20.352484|S|24|3.81|0|24
C|ULCC|20240723|11:09:07.019752|S|217|3.73|0|217
C|ULCC|20240723|11:16:20.141629|S|16|3.77|0|16
C|ULCC|20240723|11:21:51.435876|S|13|3.775|0|13
C|ULCC|20240723|11:28:51.945913|S|1|3.785|0|1
C|ULCC|20240723|11:44:01.649808|S|444|3.77|0|444
C|ULCC|20240723|11:44:01.649808|S|291|3.77|0|291
C|ULCC|20240723|11:44:01.649809|S|2|3.77|0|2
C|ULCC|20240723|11:58:49.987386|S|2|3.77|0|2
C|ULCC|20240723|12:15:36.048502|S|112|3.78|0|112
C|ULCC|20240723|12:29:20.541672|S|4|3.79|0|4
C|ULCC|20240723|12:30:20.944650|S|8|3.79|0|8
C|ULCC|20240723|12:39:56.935369|S|13|3.8|0|13
C|ULCC|20240723|13:06:02.342384|S|24|3.79|0|24
C|ULCC|20240723|13:07:02.608235|S|100|3.77|0|100
C|ULCC|20240723|13:17:58.956816|S|100|3.76|0|100
C|ULCC|20240723|13:18:04.706212|S|55|3.76|0|55
C|ULCC|20240723|13:18:04.706212|S|271|3.76|0|271
C|ULCC|20240723|13:18:32.232131|S|16|3.76|0|16
C|ULCC|20240723|13:18:33.201193|S|8|3.76|0|8
C|ULCC|20240723|13:18:34.363985|S|12|3.76|0|12
C|ULCC|20240723|13:18:35.421777|S|7|3.76|0|7
C|ULCC|20240723|13:20:07.453243|S|100|3.75|0|100
C|ULCC|20240723|13:21:01.790197|S|218|3.74|0|218
C|ULCC|20240723|13:25:07.858359|S|13|3.74|0|13
C|ULCC|20240723|13:44:25.086585|S|47|3.76|0|47
C|ULCC|20240723|13:45:09.233985|S|29|3.76|0|29
C|ULCC|20240723|13:51:14.175936|S|1|3.77|0|1
C|ULCC|20240723|13:53:49.397595|S|100|3.775|0|100
C|ULCC|20240723|13:55:49.336369|S|13|3.77|0|13
C|ULCC|20240723|13:58:25.246206|S|10|3.77|0|10
C|ULCC|20240723|14:01:03.783775|S|30|3.76|0|30
C|ULCC|20240723|14:01:03.783775|S|17|3.76|0|17
C|ULCC|20240723|14:01:50.288048|S|17|3.76|0|17
C|ULCC|20240723|14:48:23.529223|S|40|3.81|0|40
C|ULCC|20240723|14:55:14.148691|S|100|3.83|0|100
C|ULCC|20240723|14:56:08.260074|S|4|3.83|0|4
C|ULCC|20240723|14:56:08.260075|S|96|3.83|0|96
C|ULCC|20240723|15:00:22.961625|S|221|3.83|0|221
C|ULCC|20240723|15:29:49.457988|S|65|3.78|0|65
C|ULCC|20240723|15:39:23.642802|S|13|3.78|0|13
C|ULCC|20240723|15:41:11.410344|S|13|3.77|0|13
C|ULCC|20240723|15:42:28.742430|S|100|3.77|0|100
C|ULCC|20240723|15:42:47.659874|S|100|3.77|0|100
C|ULCC|20240723|15:42:56.289766|S|13|3.77|0|13
C|ULCC|20240723|15:43:50.868259|S|5|3.77|0|5
C|ULCC|20240723|15:43:56.114563|S|87|3.77|0|87
C|ULCC|20240723|15:44:08.356256|S|85|3.77|0|85
C|ULCC|20240723|15:49:07.771999|S|100|3.78|0|100
C|ULCC|20240723|15:49:07.772118|S|200|3.78|0|200
C|ULCC|20240723|15:53:37.081915|S|97|3.78|0|97
C|ULCC|20240723|15:53:37.081915|S|100|3.78|0|100
C|ULCC|20240723|15:53:37.081915|S|100|3.78|0|100
C|ULCC|20240723|15:54:10.516474|S|100|3.78|0|100
C|ULCC|20240723|15:54:11.518288|S|100|3.78|0|100
C|ULCC|20240723|15:55:11.550841|S|100|3.78|0|100
C|ULCC|20240723|15:56:11.064311|S|13|3.76|0|13
C|ULCC|20240723|15:57:01.686420|S|13|3.76|0|13
C|ULCC|20240723|15:58:09.005492|S|700|3.76|0|700
C|ULCC|20240723|15:58:28.230098|S|35|3.75|0|35
C|ULCC|20240723|15:58:29.288096|S|13|3.75|0|13
C|ULCC|20240723|15:58:30.569695|S|52|3.75|0|52
C|ULCC|20240723|15:58:55.730163|S|74|3.75|0|74
C|ULCC|20240723|15:59:01.264713|S|26|3.75|0|26
C|ULH|20240723|10:36:33.777715|S|18|45.31|0|18
C|ULH|20240723|13:50:27.374338|S|2|44.49|0|2
C|ULH|20240723|13:50:33.445927|S|10|44.49|0|10
C|ULS|20240723|12:40:31.346078|S|1|44.63|0|1
C|ULS|20240723|14:59:55.084815|S|3|44.95|0|3
C|ULS|20240723|15:03:20.361663|S|2|44.95|0|2
C|ULS|20240723|15:59:49.466635|S|76|44.77|0|76
C|ULTA|20240723|10:45:25.857576|S|24|392.06|0|24
C|ULTA|20240723|11:57:24.370416|S|2|394.48|0|2
C|ULTA|20240723|12:01:46.925342|S|24|393.88|0|24
C|ULTA|20240723|14:12:35.751586|S|1|393.12|0|1
C|ULTA|20240723|14:53:19.435994|S|79|391.89|0|79
C|ULTA|20240723|14:59:20.672436|S|6|391.79|0|6
C|ULTA|20240723|15:30:15.155989|S|1|390.51|0|1
C|ULTA|20240723|15:30:15.155989|S|2|390.48|0|2
C|ULTA|20240723|15:30:15.155989|S|2|390.5|0|2
C|ULTA|20240723|15:30:15.155990|S|24|390.45|0|24
C|ULTA|20240723|15:33:23.021664|S|24|390.32|0|24
C|ULTA|20240723|15:33:23.021665|S|24|390.36|0|24
C|ULTA|20240723|15:33:23.021665|S|41|390.37|0|41
C|ULTA|20240723|15:41:19.291075|S|1|389.78|0|1
C|ULTA|20240723|15:42:28.000447|S|24|389.41|0|24
C|ULTA|20240723|15:42:28.000447|S|24|389.45|0|24
C|ULTA|20240723|15:42:28.049218|S|22|389.45|0|22
C|ULTA|20240723|15:42:28.049283|S|87|389.48|0|87
C|ULTA|20240723|15:47:22.513521|S|24|389.64|0|24
C|ULTA|20240723|15:50:38.136923|S|6|390.71|0|6
C|ULTA|20240723|15:50:52.525374|S|13|390.53|0|13
C|ULTA|20240723|15:50:52.786025|S|4|390.53|0|4
C|ULTA|20240723|15:51:02.417355|S|2|390.24|0|2
C|ULTA|20240723|15:51:02.417355|S|13|390.22|0|13
C|ULTA|20240723|15:53:38.819139|S|1|390.2|0|1
C|ULTA|20240723|15:57:00.129662|S|24|389.14|0|24
C|ULTA|20240723|15:59:31.732845|S|1|389.3|0|1
C|ULTA|20240723|15:59:36.536257|S|24|389.45|0|24
C|ULTA|20240723|15:59:36.536331|S|24|389.46|0|24
C|ULTA|20240723|15:59:50.854686|S|1|389.35|0|1
C|ULTY|20240723|09:31:17.484891|S|500|12.77|0|500
C|ULTY|20240723|09:31:17.484967|S|300|12.77|0|300
C|ULTY|20240723|09:31:17.485052|S|300|12.77|0|300
C|ULTY|20240723|09:31:17.485110|S|150|12.77|0|150
C|ULTY|20240723|15:40:03.519072|S|100|12.89|0|100
C|UMAC|20240723|10:57:01.973811|E|100|1.66|0|100
C|UMAC|20240723|10:57:01.973811|E|100|1.66|0|100
C|UMBF|20240723|10:05:59.495563|S|1|97.14|0|1
C|UMBF|20240723|10:17:18.113350|S|24|98.05|0|24
C|UMBF|20240723|10:17:18.113357|S|7|98.07|0|7
C|UMBF|20240723|10:17:18.113419|S|3|98.07|0|3
C|UMBF|20240723|11:39:03.774083|S|13|98.4|0|13
C|UMBF|20240723|12:36:06.767900|S|5|97.88|0|5
C|UMBF|20240723|12:36:06.767900|S|24|97.89|0|24
C|UMBF|20240723|12:36:06.767979|S|3|97.87|0|3
C|UMBF|20240723|12:36:06.768065|S|3|97.87|0|3
C|UMBF|20240723|12:36:06.768122|S|3|97.87|0|3
C|UMBF|20240723|12:36:06.768178|S|3|97.87|0|3
C|UMBF|20240723|12:36:06.768234|S|3|97.87|0|3
C|UMBF|20240723|13:32:45.497412|S|81|97.52|0|81
C|UMBF|20240723|14:50:44.850752|S|2|97.76|0|2
C|UMBF|20240723|15:40:23.492167|S|5|97.48|0|5
C|UMC|20240723|09:34:27.447666|S|30|7.84|0|30
C|UMC|20240723|09:34:27.447666|S|90|7.84|0|90
C|UMC|20240723|09:34:51.366660|S|10|7.84|0|10
C|UMC|20240723|09:41:01.552826|S|20|7.86|0|20
C|UMC|20240723|09:41:53.066686|S|6|7.86|0|6
C|UMC|20240723|09:44:58.538324|S|1|7.86|0|1
C|UMC|20240723|09:46:41.628746|S|10|7.85|0|10
C|UMC|20240723|09:47:13.012328|S|10|7.84|0|10
C|UMC|20240723|09:57:54.867445|S|176|7.82|0|176
C|UMC|20240723|10:03:12.448465|S|10|7.81|0|10
C|UMC|20240723|10:03:16.584620|S|10|7.81|0|10
C|UMC|20240723|10:05:20.191359|S|8|7.8|0|8
C|UMC|20240723|10:08:07.475870|S|13|7.81|0|13
C|UMC|20240723|10:12:54.775469|S|500|7.8|0|500
C|UMC|20240723|10:12:54.775479|S|800|7.8|0|800
C|UMC|20240723|10:19:08.988456|S|443|7.8|0|443
C|UMC|20240723|10:22:35.952882|S|40|7.81|0|40
C|UMC|20240723|10:33:09.718329|S|10|7.8|0|10
C|UMC|20240723|10:37:22.091600|S|600|7.8|0|600
C|UMC|20240723|10:49:01.051027|S|100|7.785|0|100
C|UMC|20240723|10:53:30.943575|S|100|7.78|0|100
C|UMC|20240723|10:53:53.307559|S|50|7.78|0|50
C|UMC|20240723|10:53:55.889381|S|900|7.78|0|900
C|UMC|20240723|10:53:55.889394|S|100|7.78|0|100
C|UMC|20240723|10:57:47.346615|S|73|7.8|0|73
C|UMC|20240723|11:04:41.042436|S|70|7.8|0|70
C|UMC|20240723|11:04:41.042436|S|20|7.8|0|20
C|UMC|20240723|11:04:41.042437|S|10|7.8|0|10
C|UMC|20240723|11:04:41.042437|S|10|7.8|0|10
C|UMC|20240723|11:10:16.849950|S|67|7.81|0|67
C|UMC|20240723|11:11:17.119397|S|400|7.79|0|400
C|UMC|20240723|11:11:19.086335|S|400|7.79|0|400
C|UMC|20240723|11:11:19.086335|S|100|7.79|0|100
C|UMC|20240723|11:11:19.593245|S|300|7.79|0|300
C|UMC|20240723|11:11:20.750531|S|100|7.79|0|100
C|UMC|20240723|11:11:23.202476|S|200|7.79|0|200
C|UMC|20240723|11:26:22.050309|S|24|7.8|0|24
C|UMC|20240723|11:26:26.084023|S|30|7.8|0|30
C|UMC|20240723|11:26:31.772275|S|8|7.8|0|8
C|UMC|20240723|11:26:32.255043|S|32|7.8|0|32
C|UMC|20240723|11:26:35.100351|S|40|7.8|0|40
C|UMC|20240723|11:27:18.219726|S|4|7.8|0|4
C|UMC|20240723|11:27:52.031097|S|156|7.8|0|156
C|UMC|20240723|11:38:29.732374|S|10|7.81|0|10
C|UMC|20240723|11:38:29.732374|S|10|7.81|0|10
C|UMC|20240723|11:38:29.732375|S|497|7.81|0|497
C|UMC|20240723|11:38:31.387102|S|1000|7.81|0|1000
C|UMC|20240723|11:38:33.253953|S|703|7.81|0|703
C|UMC|20240723|11:39:11.038859|S|1100|7.795|0|1100
C|UMC|20240723|11:40:27.790040|S|100|7.79|0|100
C|UMC|20240723|11:42:56.487442|S|100|7.79|0|100
C|UMC|20240723|11:47:15.597260|S|18|7.79|0|18
C|UMC|20240723|11:56:09.562735|S|1300|7.78|0|1300
C|UMC|20240723|11:57:10.052116|S|648|7.78|0|648
C|UMC|20240723|11:59:48.500729|S|8|7.78|0|8
C|UMC|20240723|11:59:48.500729|S|12|7.78|0|12
C|UMC|20240723|11:59:48.500886|S|20|7.78|0|20
C|UMC|20240723|12:00:04.001941|S|100|7.78|0|100
C|UMC|20240723|12:09:01.318488|S|2|7.8|0|2
C|UMC|20240723|12:09:15.034487|S|50|7.805|0|50
C|UMC|20240723|12:10:24.178662|S|1|7.79|0|1
C|UMC|20240723|12:10:24.178662|S|1|7.79|0|1
C|UMC|20240723|12:14:18.549990|S|3|7.8|0|3
C|UMC|20240723|12:14:18.549990|S|18|7.8|0|18
C|UMC|20240723|12:15:07.456599|S|100|7.79|0|100
C|UMC|20240723|12:24:20.503695|S|3|7.78|0|3
C|UMC|20240723|12:26:02.493627|S|200|7.77|0|200
C|UMC|20240723|13:36:37.493090|S|147|7.78|0|147
C|UMC|20240723|13:36:37.493090|S|55|7.78|0|55
C|UMC|20240723|13:36:37.493194|S|100|7.78|0|100
C|UMC|20240723|13:39:00.391654|S|51|7.77|0|51
C|UMC|20240723|13:41:37.817000|S|10|7.77|0|10
C|UMC|20240723|13:42:09.505085|S|35|7.77|0|35
C|UMC|20240723|13:52:34.475809|S|14|7.79|0|14
C|UMC|20240723|13:58:23.241245|S|20|7.79|0|20
C|UMC|20240723|14:28:03.902334|S|18|7.78|0|18
C|UMC|20240723|14:28:04.701054|S|18|7.78|0|18
C|UMC|20240723|14:40:58.478246|S|10|7.79|0|10
C|UMC|20240723|14:40:58.478246|S|10|7.79|0|10
C|UMC|20240723|14:53:03.669918|S|2|7.8|0|2
C|UMC|20240723|14:53:03.669918|S|3|7.8|0|3
C|UMC|20240723|14:53:03.669918|S|2|7.8|0|2
C|UMC|20240723|14:59:11.640762|S|2|7.8|0|2
C|UMC|20240723|15:07:31.283160|S|6|7.805|0|6
C|UMC|20240723|15:19:32.226981|S|70|7.79|0|70
C|UMC|20240723|15:20:19.764200|S|20|7.78|0|20
C|UMC|20240723|15:33:29.204051|S|4|7.78|0|4
C|UMC|20240723|15:39:53.253456|S|99|7.775|0|99
C|UMC|20240723|15:39:53.253519|S|1|7.775|0|1
C|UMC|20240723|15:40:55.023178|S|100|7.77|0|100
C|UMC|20240723|15:41:26.607729|S|20|7.77|0|20
C|UMC|20240723|15:42:32.435696|S|100|7.765|0|100
C|UMC|20240723|15:42:32.435697|S|300|7.765|0|300
C|UMC|20240723|15:42:32.435698|S|100|7.77|0|100
C|UMC|20240723|15:42:32.435698|S|30|7.77|0|30
C|UMC|20240723|15:42:32.435698|S|13|7.77|0|13
C|UMC|20240723|15:42:32.693384|S|2|7.76|0|2
C|UMC|20240723|15:42:47.032785|S|13|7.77|0|13
C|UMC|20240723|15:42:47.032785|S|100|7.77|0|100
C|UMC|20240723|15:43:15.440778|S|1|7.76|0|1
C|UMC|20240723|15:44:14.713092|S|100|7.77|0|100
C|UMC|20240723|15:44:14.713093|S|100|7.77|0|100
C|UMC|20240723|15:44:14.713093|S|100|7.77|0|100
C|UMC|20240723|15:44:14.713093|S|100|7.77|0|100
C|UMC|20240723|15:44:14.713550|S|100|7.77|0|100
C|UMC|20240723|15:44:16.716811|S|100|7.77|0|100
C|UMC|20240723|15:44:17.398173|S|2|7.76|0|2
C|UMC|20240723|15:44:17.398173|S|1|7.76|0|1
C|UMC|20240723|15:53:51.326026|S|100|7.765|0|100
C|UMC|20240723|15:53:51.326135|S|100|7.77|0|100
C|UMC|20240723|15:54:29.563262|S|10|7.76|0|10
C|UMC|20240723|15:54:42.354260|S|135|7.76|0|135
C|UMC|20240723|15:57:29.807489|S|200|7.755|0|200
C|UMC|20240723|15:57:29.807490|S|100|7.755|0|100
C|UMC|20240723|15:57:29.807490|S|100|7.755|0|100
C|UMC|20240723|15:57:29.807491|S|200|7.755|0|200
C|UMC|20240723|15:57:29.807491|S|100|7.755|0|100
C|UMC|20240723|15:57:29.807622|S|100|7.755|0|100
C|UMC|20240723|15:57:44.207850|S|100|7.765|0|100
C|UMC|20240723|15:58:00.386147|S|10|7.76|0|10
C|UMC|20240723|15:58:21.514545|S|20|7.76|0|20
C|UMC|20240723|15:58:27.525340|S|40|7.76|0|40
C|UMC|20240723|15:58:34.359263|S|1|7.76|0|1
C|UMC|20240723|15:58:37.821491|S|1|7.765|0|1
C|UMC|20240723|15:58:42.111208|S|1|7.765|0|1
C|UMC|20240723|15:59:00.058749|S|11|7.76|0|11
C|UMC|20240723|15:59:11.758787|S|10|7.75|0|10
C|UMC|20240723|15:59:26.030164|S|100|7.76|0|100
C|UMC|20240723|15:59:29.435351|S|100|7.765|0|100
C|UMC|20240723|15:59:29.435755|S|100|7.765|0|100
C|UMC|20240723|15:59:29.435885|S|100|7.765|0|100
C|UMC|20240723|15:59:29.438371|S|100|7.765|0|100
C|UMC|20240723|15:59:31.414503|S|1|7.765|0|1
C|UMC|20240723|15:59:36.877795|S|1|7.765|0|1
C|UMC|20240723|15:59:41.984719|S|1|7.765|0|1
C|UMC|20240723|15:59:46.751915|S|1|7.765|0|1
C|UMC|20240723|15:59:50.003326|S|3|7.765|0|3
C|UMC|20240723|15:59:50.003326|S|997|7.765|0|997
C|UMC|20240723|15:59:50.114949|S|1000|7.77|0|1000
C|UMC|20240723|15:59:50.202790|S|1000|7.765|0|1000
C|UMC|20240723|15:59:50.205291|S|1000|7.765|0|1000
C|UMC|20240723|15:59:50.242358|S|1000|7.765|0|1000
C|UMC|20240723|15:59:50.405010|S|100|7.765|0|100
C|UMC|20240723|15:59:50.527340|S|500|7.765|0|500
C|UMC|20240723|15:59:50.527621|S|100|7.765|0|100
C|UMC|20240723|15:59:50.527747|S|400|7.765|0|400
C|UMC|20240723|15:59:50.602127|S|200|7.765|0|200
C|UMC|20240723|15:59:50.602727|S|100|7.765|0|100
C|UMC|20240723|15:59:50.802416|S|400|7.765|0|400
C|UMC|20240723|15:59:50.802711|S|100|7.765|0|100
C|UMC|20240723|15:59:50.840304|S|100|7.765|0|100
C|UMC|20240723|15:59:50.840433|S|100|7.765|0|100
C|UMC|20240723|15:59:50.857148|S|100|7.765|0|100
C|UMC|20240723|15:59:50.860021|S|100|7.765|0|100
C|UMC|20240723|15:59:50.861188|S|100|7.765|0|100
C|UMC|20240723|15:59:50.876404|S|100|7.765|0|100
C|UMC|20240723|15:59:50.943857|S|100|7.765|0|100
C|UMC|20240723|15:59:50.943966|S|100|7.765|0|100
C|UMC|20240723|15:59:51.002453|S|341|7.77|0|341
C|UMC|20240723|15:59:51.002453|S|159|7.765|0|159
C|UMC|20240723|15:59:51.002939|S|500|7.77|0|500
C|UMC|20240723|15:59:51.003095|S|159|7.77|0|159
C|UMC|20240723|15:59:51.117016|S|142|7.77|0|142
C|UNCY|20240723|10:41:54.552023|S|100|.3931|0|100
C|UNCY|20240723|11:29:08.266069|S|500|.395|0|500
C|UNCY|20240723|11:30:10.716168|S|100|.3969|0|100
C|UNCY|20240723|11:30:40.887414|S|300|.395|0|300
C|UNCY|20240723|11:30:40.888644|S|600|.395|0|600
C|UNCY|20240723|11:44:15.700604|S|300|.395|0|300
C|UNCY|20240723|12:32:50.820953|S|200|.4|0|200
C|UNCY|20240723|12:32:50.821514|S|100|.4|0|100
C|UNCY|20240723|14:03:07.104488|S|500|.3952|0|500
C|UNF|20240723|12:07:12.089307|S|1|190.15|0|1
C|UNF|20240723|12:08:18.040553|S|3|190.1|0|3
C|UNF|20240723|12:09:00.046582|S|1|190.1|0|1
C|UNF|20240723|13:41:10.366305|S|3|190.24|0|3
C|UNF|20240723|15:09:00.953124|S|1|190.62|0|1
C|UNF|20240723|15:30:17.247858|S|9|190.1|0|9
C|UNF|20240723|15:34:55.206689|S|3|190.19|0|3
C|UNF|20240723|15:41:43.109442|S|3|189.85|0|3
C|UNF|20240723|15:59:00.289303|S|26|189.09|0|26
C|UNF|20240723|15:59:00.434154|S|50|189.11|0|50
C|UNFI|20240723|15:59:42.824281|S|15|14.78|0|15
C|UNFI|20240723|15:59:42.824417|S|11|14.78|0|11
C|UNG|20240723|09:40:14.286736|S|50|14.84|0|50
C|UNG|20240723|10:31:04.785201|S|60|14.76|0|60
C|UNG|20240723|10:32:14.031610|S|300|14.75|0|300
C|UNG|20240723|10:32:34.136302|S|797|14.775|0|797
C|UNG|20240723|10:32:34.136302|S|300|14.77|0|300
C|UNG|20240723|10:46:43.747608|S|2000|14.78|0|2000
C|UNG|20240723|11:20:17.973097|S|300|14.715|0|300
C|UNG|20240723|11:20:17.973116|S|12|14.715|0|12
C|UNG|20240723|11:20:17.973116|S|485|14.715|0|485
C|UNG|20240723|11:20:17.973117|S|288|14.72|0|288
C|UNG|20240723|12:09:27.248361|S|100|14.71|0|100
C|UNG|20240723|13:57:12.393963|S|300|14.74|0|300
C|UNG|20240723|14:13:23.995898|S|400|14.66|0|400
C|UNG|20240723|14:29:15.433336|S|300|14.71|0|300
C|UNG|20240723|14:42:35.113426|S|300|14.74|0|300
C|UNG|20240723|15:01:35.391069|S|100|14.71|0|100
C|UNG|20240723|15:34:40.055934|S|90|14.82|0|90
C|UNG|20240723|15:39:00.357947|S|100|14.88|0|100
C|UNG|20240723|15:40:00.905434|S|400|14.9|0|400
C|UNG|20240723|15:40:03.710329|S|100|14.9|0|100
C|UNG|20240723|15:40:03.710330|S|294|14.9|0|294
C|UNG|20240723|15:40:07.516996|S|49|14.9|0|49
C|UNG|20240723|15:45:01.260630|S|29|14.89|0|29
C|UNG|20240723|15:45:01.261196|S|100|14.89|0|100
C|UNG|20240723|15:45:57.610384|S|90|14.9|0|90
C|UNG|20240723|15:51:00.060775|S|2|14.89|0|2
C|UNG|20240723|15:51:30.995670|S|398|14.89|0|398
C|UNG|20240723|15:54:12.397729|S|100|14.88|0|100
C|UNG|20240723|15:57:01.099169|S|100|14.87|0|100
C|UNG|20240723|15:57:50.190413|S|200|14.85|0|200
C|UNG|20240723|15:58:18.287793|S|9|14.86|0|9
C|UNH|20240723|09:40:02.389361|S|21|555.17|0|21
C|UNH|20240723|09:40:02.389361|S|24|555.11|0|24
C|UNH|20240723|09:44:39.477709|S|1|555.14|0|1
C|UNH|20240723|10:10:35.829286|S|10|556.35|0|10
C|UNH|20240723|10:12:56.274864|S|11|555.5|0|11
C|UNH|20240723|10:23:39.534090|S|1|556.48|0|1
C|UNH|20240723|10:27:10.160517|S|1|556|0|1
C|UNH|20240723|10:37:38.236813|S|24|556.25|0|24
C|UNH|20240723|10:43:13.341775|S|17|556.51|0|17
C|UNH|20240723|10:58:54.612758|S|4|554.43|0|4
C|UNH|20240723|11:05:00.936309|S|86|554.49|0|86
C|UNH|20240723|11:11:30.145062|S|50|554.44|0|50
C|UNH|20240723|11:12:10.380120|S|50|554.51|0|50
C|UNH|20240723|11:16:13.672240|S|24|554.97|0|24
C|UNH|20240723|11:16:13.672779|S|24|554.97|0|24
C|UNH|20240723|11:16:13.672779|S|24|554.91|0|24
C|UNH|20240723|11:32:50.366081|S|3|555.26|0|3
C|UNH|20240723|11:36:19.951899|S|3|555.85|0|3
C|UNH|20240723|11:44:47.907491|S|8|556.35|0|8
C|UNH|20240723|11:56:07.374559|S|3|557.33|0|3
C|UNH|20240723|12:24:45.006750|S|2|556.78|0|2
C|UNH|20240723|12:25:21.278742|S|2|556.47|0|2
C|UNH|20240723|12:30:03.740577|S|6|556.5|0|6
C|UNH|20240723|12:30:03.740692|S|100|556.5|0|100
C|UNH|20240723|12:30:03.740692|S|94|556.5|0|94
C|UNH|20240723|12:30:03.740778|S|100|556.5|0|100
C|UNH|20240723|12:30:03.741052|S|100|556.5|0|100
C|UNH|20240723|12:30:03.741090|S|82|556.5|0|82
C|UNH|20240723|12:30:03.741101|S|18|556.5|0|18
C|UNH|20240723|12:35:21.477084|S|76|555.9|0|76
C|UNH|20240723|12:57:19.684084|S|21|555.52|0|21
C|UNH|20240723|12:59:06.948038|S|3|555.48|0|3
C|UNH|20240723|13:01:08.904777|S|24|555.15|0|24
C|UNH|20240723|13:27:49.980423|E|24|556.1|0|24
C|UNH|20240723|13:39:07.549303|S|18|556.44|0|18
C|UNH|20240723|13:59:33.697810|S|11|556.58|0|11
C|UNH|20240723|13:59:36.017764|S|19|556.6|0|19
C|UNH|20240723|13:59:45.751439|S|7|556.56|0|7
C|UNH|20240723|14:00:21.806012|S|10|556.52|0|10
C|UNH|20240723|14:17:55.023730|S|26|557.62|0|26
C|UNH|20240723|14:27:11.151907|S|24|557.07|0|24
C|UNH|20240723|14:31:10.167398|S|4|557.97|0|4
C|UNH|20240723|14:35:43.958619|S|2|558.02|0|2
C|UNH|20240723|14:35:43.958818|S|7|558.02|0|7
C|UNH|20240723|14:37:01.261618|S|9|558.26|0|9
C|UNH|20240723|14:37:56.684792|S|24|558.12|0|24
C|UNH|20240723|15:00:19.348636|S|25|557.55|0|25
C|UNH|20240723|15:14:04.671982|S|7|556.36|0|7
C|UNH|20240723|15:28:19.896999|S|5|557.86|0|5
C|UNH|20240723|15:38:57.525446|S|1|557.4|0|1
C|UNH|20240723|15:42:07.869095|S|8|556.76|0|8
C|UNH|20240723|15:56:50.047951|S|100|553.14|0|100
C|UNH|20240723|15:59:20.082381|S|21|553.79|0|21
C|UNH|20240723|15:59:20.082696|S|22|553.79|0|22
C|UNH|20240723|15:59:20.082868|S|8|553.79|0|8
C|UNH|20240723|15:59:20.082874|S|3|553.79|0|3
C|UNH|20240723|15:59:20.086201|S|1|553.79|0|1
C|UNH|20240723|15:59:20.086284|S|1|553.79|0|1
C|UNH|20240723|15:59:27.458598|S|50|554.01|0|50
C|UNH|20240723|15:59:34.519569|S|50|554.11|0|50
C|UNH|20240723|15:59:34.519570|S|50|554.11|0|50
C|UNH|20240723|15:59:43.853828|S|8|554.35|0|8
C|UNH|20240723|15:59:43.906392|S|17|554.35|0|17
C|UNH|20240723|15:59:47.509163|S|100|554.33|0|100
C|UNH|20240723|15:59:48.464040|S|24|554.34|0|24
C|UNH|20240723|15:59:48.464040|S|50|554.32|0|50
C|UNH|20240723|15:59:48.464040|S|100|554.44|0|100
C|UNH|20240723|15:59:48.464042|S|40|554.45|0|40
C|UNH|20240723|15:59:48.464042|S|24|554.45|0|24
C|UNH|20240723|15:59:48.464565|S|24|554.44|0|24
C|UNIT|20240723|10:00:08.026708|S|1|3.7|0|1
C|UNIT|20240723|10:02:53.324160|S|100|3.7|0|100
C|UNIT|20240723|10:02:56.778927|S|33|3.7|0|33
C|UNIT|20240723|10:06:32.719859|S|4|3.69|0|4
C|UNIT|20240723|10:13:21.908740|S|12|3.73|0|12
C|UNIT|20240723|10:15:46.070134|S|100|3.725|0|100
C|UNIT|20240723|10:17:45.347909|S|100|3.725|0|100
C|UNIT|20240723|10:18:00.664641|S|100|3.73|0|100
C|UNIT|20240723|10:18:52.410022|S|100|3.71|0|100
C|UNIT|20240723|10:22:13.278722|S|35|3.7|0|35
C|UNIT|20240723|10:24:33.524190|S|93|3.7|0|93
C|UNIT|20240723|10:24:44.717567|S|100|3.7|0|100
C|UNIT|20240723|10:26:00.897534|S|100|3.7|0|100
C|UNIT|20240723|10:26:05.412494|S|100|3.7|0|100
C|UNIT|20240723|10:34:37.305289|S|59|3.72|0|59
C|UNIT|20240723|10:52:50.017642|S|14|3.7|0|14
C|UNIT|20240723|11:00:30.200502|S|100|3.71|0|100
C|UNIT|20240723|11:21:47.925181|S|75|3.69|0|75
C|UNIT|20240723|11:26:45.058233|S|100|3.695|0|100
C|UNIT|20240723|11:26:51.678231|S|44|3.695|0|44
C|UNIT|20240723|11:26:58.030009|S|100|3.695|0|100
C|UNIT|20240723|11:29:26.416408|S|100|3.7|0|100
C|UNIT|20240723|11:33:14.600224|S|200|3.72|0|200
C|UNIT|20240723|11:33:46.472960|S|200|3.72|0|200
C|UNIT|20240723|11:34:04.067040|S|100|3.72|0|100
C|UNIT|20240723|11:34:19.836808|S|100|3.72|0|100
C|UNIT|20240723|11:34:21.351377|S|100|3.72|0|100
C|UNIT|20240723|11:36:42.604901|S|100|3.71|0|100
C|UNIT|20240723|11:36:43.126794|S|100|3.71|0|100
C|UNIT|20240723|11:36:43.138081|S|100|3.71|0|100
C|UNIT|20240723|11:36:43.138081|S|100|3.71|0|100
C|UNIT|20240723|11:39:32.421873|S|100|3.71|0|100
C|UNIT|20240723|11:39:32.421873|S|100|3.71|0|100
C|UNIT|20240723|11:39:32.517956|S|100|3.71|0|100
C|UNIT|20240723|11:39:32.517956|S|100|3.71|0|100
C|UNIT|20240723|11:39:36.766291|S|100|3.71|0|100
C|UNIT|20240723|11:39:36.766291|S|100|3.71|0|100
C|UNIT|20240723|11:44:19.892526|S|100|3.71|0|100
C|UNIT|20240723|11:44:26.165487|S|100|3.71|0|100
C|UNIT|20240723|11:44:38.825913|S|100|3.71|0|100
C|UNIT|20240723|11:44:39.260868|S|100|3.71|0|100
C|UNIT|20240723|11:45:05.795612|S|100|3.72|0|100
C|UNIT|20240723|11:45:11.011572|S|100|3.72|0|100
C|UNIT|20240723|12:00:46.435709|S|100|3.73|0|100
C|UNIT|20240723|12:00:57.100918|S|200|3.73|0|200
C|UNIT|20240723|12:02:27.020353|S|100|3.73|0|100
C|UNIT|20240723|12:03:50.760975|S|19|3.73|0|19
C|UNIT|20240723|12:03:57.935384|S|81|3.73|0|81
C|UNIT|20240723|12:38:20.668405|S|1|3.74|0|1
C|UNIT|20240723|12:39:19.264738|S|40|3.72|0|40
C|UNIT|20240723|12:39:54.114348|S|200|3.72|0|200
C|UNIT|20240723|12:39:58.008136|S|200|3.72|0|200
C|UNIT|20240723|12:39:58.008136|S|100|3.72|0|100
C|UNIT|20240723|12:39:59.877041|S|200|3.72|0|200
C|UNIT|20240723|12:40:02.589928|S|7|3.72|0|7
C|UNIT|20240723|13:02:04.639375|S|100|3.73|0|100
C|UNIT|20240723|13:02:04.639375|S|2|3.73|0|2
C|UNIT|20240723|13:11:00.921669|S|200|3.725|0|200
C|UNIT|20240723|13:11:01.398003|S|200|3.725|0|200
C|UNIT|20240723|13:11:41.363520|S|18|3.725|0|18
C|UNIT|20240723|13:13:05.537184|S|18|3.725|0|18
C|UNIT|20240723|13:14:25.160292|S|180|3.725|0|180
C|UNIT|20240723|13:14:25.160292|S|101|3.73|0|101
C|UNIT|20240723|13:14:25.160292|S|19|3.73|0|19
C|UNIT|20240723|13:14:31.842965|S|10|3.725|0|10
C|UNIT|20240723|13:18:19.872871|S|300|3.71|0|300
C|UNIT|20240723|13:20:43.904992|S|100|3.71|0|100
C|UNIT|20240723|13:20:47.240888|S|100|3.71|0|100
C|UNIT|20240723|13:25:01.302397|S|38|3.72|0|38
C|UNIT|20240723|13:41:20.697918|S|100|3.72|0|100
C|UNIT|20240723|13:46:02.922960|S|300|3.73|0|300
C|UNIT|20240723|13:46:37.317813|S|100|3.725|0|100
C|UNIT|20240723|13:46:37.317938|S|200|3.725|0|200
C|UNIT|20240723|13:47:19.525181|S|19|3.73|0|19
C|UNIT|20240723|13:47:20.578695|S|100|3.73|0|100
C|UNIT|20240723|13:47:20.892286|S|119|3.73|0|119
C|UNIT|20240723|13:47:20.892286|S|81|3.73|0|81
C|UNIT|20240723|13:48:23.362306|S|19|3.73|0|19
C|UNIT|20240723|13:50:12.800615|S|200|3.76|0|200
C|UNIT|20240723|13:50:55.304683|S|85|3.76|0|85
C|UNIT|20240723|13:50:55.304684|S|15|3.76|0|15
C|UNIT|20240723|14:08:23.926456|S|100|3.77|0|100
C|UNIT|20240723|14:10:41.243116|S|33|3.76|0|33
C|UNIT|20240723|14:10:41.243116|S|100|3.76|0|100
C|UNIT|20240723|14:11:34.752367|S|100|3.76|0|100
C|UNIT|20240723|14:13:00.003827|S|4|3.75|0|4
C|UNIT|20240723|14:13:00.003828|S|4|3.75|0|4
C|UNIT|20240723|14:13:00.003828|S|1|3.75|0|1
C|UNIT|20240723|14:13:00.003829|S|5|3.75|0|5
C|UNIT|20240723|14:13:00.003829|S|7|3.75|0|7
C|UNIT|20240723|14:20:11.525611|S|11|3.74|0|11
C|UNIT|20240723|14:20:11.525611|S|6|3.74|0|6
C|UNIT|20240723|14:20:11.525611|S|9|3.74|0|9
C|UNIT|20240723|14:20:11.525612|S|13|3.74|0|13
C|UNIT|20240723|14:20:11.525612|S|61|3.74|0|61
C|UNIT|20240723|14:22:02.044330|S|20|3.76|0|20
C|UNIT|20240723|14:23:16.313032|S|20|3.76|0|20
C|UNIT|20240723|14:26:10.353619|S|7|3.75|0|7
C|UNIT|20240723|14:27:39.384268|S|20|3.76|0|20
C|UNIT|20240723|14:30:02.365842|S|63|3.73|0|63
C|UNIT|20240723|14:30:02.365843|S|200|3.73|0|200
C|UNIT|20240723|14:30:43.321380|S|11|3.73|0|11
C|UNIT|20240723|14:39:54.747807|S|312|3.69|0|312
C|UNIT|20240723|14:42:01.496798|S|200|3.69|0|200
C|UNIT|20240723|14:42:01.496883|S|100|3.69|0|100
C|UNIT|20240723|14:42:29.196836|S|100|3.69|0|100
C|UNIT|20240723|14:44:31.890689|S|100|3.69|0|100
C|UNIT|20240723|14:44:38.970245|S|100|3.69|0|100
C|UNIT|20240723|14:44:38.980473|S|100|3.69|0|100
C|UNIT|20240723|14:44:39.044819|S|100|3.69|0|100
C|UNIT|20240723|14:44:39.044819|S|100|3.69|0|100
C|UNIT|20240723|14:44:39.044819|S|100|3.69|0|100
C|UNIT|20240723|14:44:39.044820|S|100|3.69|0|100
C|UNIT|20240723|14:45:01.095750|S|100|3.69|0|100
C|UNIT|20240723|14:45:01.558493|S|400|3.69|0|400
C|UNIT|20240723|14:45:01.559142|S|100|3.69|0|100
C|UNIT|20240723|14:46:19.119092|S|100|3.69|0|100
C|UNIT|20240723|14:46:57.679275|S|100|3.69|0|100
C|UNIT|20240723|14:46:57.680587|S|400|3.69|0|400
C|UNIT|20240723|14:47:01.989925|S|100|3.69|0|100
C|UNIT|20240723|14:47:26.014320|S|22|3.69|0|22
C|UNIT|20240723|14:49:13.096013|S|88|3.685|0|88
C|UNIT|20240723|14:49:19.611918|S|22|3.685|0|22
C|UNIT|20240723|14:52:00.628917|S|100|3.68|0|100
C|UNIT|20240723|14:52:33.880432|S|200|3.68|0|200
C|UNIT|20240723|14:52:34.380653|S|300|3.68|0|300
C|UNIT|20240723|14:52:34.380653|S|200|3.68|0|200
C|UNIT|20240723|14:52:34.380654|S|300|3.68|0|300
C|UNIT|20240723|14:53:04.714472|S|71|3.68|0|71
C|UNIT|20240723|14:53:04.714472|S|29|3.68|0|29
C|UNIT|20240723|14:53:42.639461|S|100|3.68|0|100
C|UNIT|20240723|14:53:42.639461|S|100|3.68|0|100
C|UNIT|20240723|14:53:45.270534|S|100|3.68|0|100
C|UNIT|20240723|14:53:54.389164|S|100|3.68|0|100
C|UNIT|20240723|14:53:54.389765|S|100|3.68|0|100
C|UNIT|20240723|14:53:55.342449|S|100|3.68|0|100
C|UNIT|20240723|14:54:16.265313|S|100|3.68|0|100
C|UNIT|20240723|14:54:58.305603|S|22|3.68|0|22
C|UNIT|20240723|14:56:19.983904|S|22|3.68|0|22
C|UNIT|20240723|14:57:04.836551|S|56|3.68|0|56
C|UNIT|20240723|14:57:04.836552|S|44|3.68|0|44
C|UNIT|20240723|14:58:27.558399|S|22|3.675|0|22
C|UNIT|20240723|14:59:29.843878|S|22|3.675|0|22
C|UNIT|20240723|15:00:28.751611|S|15|3.665|0|15
C|UNIT|20240723|15:06:09.746110|S|63|3.67|0|63
C|UNIT|20240723|15:06:09.746110|S|337|3.67|0|337
C|UNIT|20240723|15:06:09.753018|S|337|3.67|0|337
C|UNIT|20240723|15:06:09.753018|S|463|3.67|0|463
C|UNIT|20240723|15:19:27.712456|S|27|3.67|0|27
C|UNIT|20240723|15:21:08.915267|S|200|3.67|0|200
C|UNIT|20240723|15:21:34.675936|S|27|3.67|0|27
C|UNIT|20240723|15:22:04.237312|S|100|3.67|0|100
C|UNIT|20240723|15:22:04.237492|S|100|3.67|0|100
C|UNIT|20240723|15:22:20.144808|S|9|3.67|0|9
C|UNIT|20240723|15:22:20.144808|S|191|3.67|0|191
C|UNIT|20240723|15:22:35.565625|S|27|3.67|0|27
C|UNIT|20240723|15:22:36.453538|S|100|3.67|0|100
C|UNIT|20240723|15:22:38.194062|S|19|3.67|0|19
C|UNIT|20240723|15:22:38.194062|S|81|3.67|0|81
C|UNIT|20240723|15:23:44.835830|S|27|3.67|0|27
C|UNIT|20240723|15:25:52.314411|S|100|3.67|0|100
C|UNIT|20240723|15:25:53.316429|S|81|3.67|0|81
C|UNIT|20240723|15:25:53.316429|S|19|3.67|0|19
C|UNIT|20240723|15:25:55.059950|S|146|3.67|0|146
C|UNIT|20240723|15:25:55.059950|S|54|3.67|0|54
C|UNIT|20240723|15:25:55.643381|S|146|3.67|0|146
C|UNIT|20240723|15:25:55.643381|S|54|3.67|0|54
C|UNIT|20240723|15:25:57.393382|S|700|3.67|0|700
C|UNIT|20240723|15:25:57.393542|S|200|3.67|0|200
C|UNIT|20240723|15:25:57.984006|S|200|3.67|0|200
C|UNIT|20240723|15:28:46.203715|S|27|3.67|0|27
C|UNIT|20240723|15:29:06.135854|S|100|3.67|0|100
C|UNIT|20240723|15:29:57.628829|S|27|3.67|0|27
C|UNIT|20240723|15:30:28.744819|S|12|3.665|0|12
C|UNIT|20240723|15:32:41.307807|S|100|3.65|0|100
C|UNIT|20240723|15:32:41.313587|S|100|3.65|0|100
C|UNIT|20240723|15:32:45.546578|S|100|3.65|0|100
C|UNIT|20240723|15:32:50.242189|S|200|3.65|0|200
C|UNIT|20240723|15:35:38.085197|S|300|3.65|0|300
C|UNIT|20240723|15:35:38.539688|S|100|3.65|0|100
C|UNIT|20240723|15:35:38.539688|S|42|3.65|0|42
C|UNIT|20240723|15:35:38.589180|S|100|3.65|0|100
C|UNIT|20240723|15:35:38.589180|S|100|3.65|0|100
C|UNIT|20240723|15:35:38.589180|S|100|3.65|0|100
C|UNIT|20240723|15:35:38.589181|S|42|3.65|0|42
C|UNIT|20240723|15:35:38.589182|S|100|3.65|0|100
C|UNIT|20240723|15:35:38.661298|S|100|3.65|0|100
C|UNIT|20240723|15:35:45.120991|S|100|3.65|0|100
C|UNIT|20240723|15:35:45.120991|S|100|3.65|0|100
C|UNIT|20240723|15:35:45.120991|S|100|3.65|0|100
C|UNIT|20240723|15:35:58.241221|S|100|3.65|0|100
C|UNIT|20240723|15:35:58.678677|S|600|3.65|0|600
C|UNIT|20240723|15:41:54.047793|S|25|3.65|0|25
C|UNIT|20240723|15:46:02.139788|S|860|3.65|0|860
C|UNIT|20240723|15:47:15.954336|S|100|3.65|0|100
C|UNIT|20240723|15:47:32.014239|S|100|3.65|0|100
C|UNIT|20240723|15:47:47.144144|S|90|3.65|0|90
C|UNIT|20240723|15:48:30.261653|S|100|3.65|0|100
C|UNIT|20240723|15:49:00.083674|S|25|3.65|0|25
C|UNIT|20240723|15:49:00.083674|S|75|3.65|0|75
C|UNIT|20240723|15:49:00.881897|S|200|3.65|0|200
C|UNIT|20240723|15:49:27.030476|S|13|3.65|0|13
C|UNIT|20240723|15:50:34.374095|S|95|3.65|0|95
C|UNIT|20240723|15:51:36.997180|S|13|3.65|0|13
C|UNIT|20240723|15:51:43.424626|S|53|3.65|0|53
C|UNIT|20240723|15:53:22.308175|S|13|3.65|0|13
C|UNIT|20240723|15:53:55.109810|S|53|3.65|0|53
C|UNIT|20240723|15:54:21.034048|S|25|3.65|0|25
C|UNIT|20240723|15:54:51.966369|S|1|3.62|0|1
C|UNIT|20240723|15:54:51.968010|S|1100|3.62|0|1100
C|UNIT|20240723|15:55:00.164228|S|1100|3.62|0|1100
C|UNIT|20240723|15:55:00.176903|S|1100|3.62|0|1100
C|UNM|20240723|10:34:39.029819|S|21|53.71|0|21
C|UNM|20240723|11:12:20.275324|S|75|53.66|0|75
C|UNM|20240723|11:20:40.151533|S|75|53.67|0|75
C|UNM|20240723|12:26:51.021457|S|1|53.89|0|1
C|UNM|20240723|14:22:40.994503|S|1|53.9|0|1
C|UNM|20240723|14:24:55.702427|S|5|53.93|0|5
C|UNM|20240723|15:47:10.232609|S|16|53.95|0|16
C|UNM|20240723|15:50:02.011774|S|100|53.95|0|100
C|UNM|20240723|15:50:02.528781|S|100|53.95|0|100
C|UNM|20240723|15:50:03.093911|S|50|53.95|0|50
C|UNM|20240723|15:52:10.797333|S|3|53.92|0|3
C|UNM|20240723|15:57:10.281344|S|28|53.94|0|28
C|UNM|20240723|15:58:40.892710|S|35|53.94|0|35
C|UNM|20240723|15:59:49.423675|S|100|53.945|0|100
C|UNP|20240723|09:47:41.622026|S|50|242.75|0|50
C|UNP|20240723|10:05:13.630267|S|100|242.74|0|100
C|UNP|20240723|10:10:40.975806|S|1|242.66|0|1
C|UNP|20240723|10:10:44.085184|S|17|242.61|0|17
C|UNP|20240723|10:10:45.515947|S|100|242.61|0|100
C|UNP|20240723|10:10:45.515977|S|4|242.61|0|4
C|UNP|20240723|10:10:45.515978|S|19|242.61|0|19
C|UNP|20240723|10:17:18.165176|S|50|242.6|0|50
C|UNP|20240723|10:17:18.165176|S|50|242.6|0|50
C|UNP|20240723|10:33:08.802540|S|9|242.63|0|9
C|UNP|20240723|10:33:08.802622|S|98|242.63|0|98
C|UNP|20240723|10:33:08.802630|S|26|242.63|0|26
C|UNP|20240723|10:49:28.630015|S|3|242.07|0|3
C|UNP|20240723|10:49:28.630300|S|97|242.07|0|97
C|UNP|20240723|10:58:37.600563|S|6|242.15|0|6
C|UNP|20240723|10:58:37.600571|S|4|242.15|0|4
C|UNP|20240723|10:58:37.600657|S|122|242.15|0|122
C|UNP|20240723|10:59:04.771181|S|135|242.21|0|135
C|UNP|20240723|11:23:19.837159|S|100|241.91|0|100
C|UNP|20240723|11:24:38.538839|S|100|242.08|0|100
C|UNP|20240723|11:33:13.108034|S|48|241.94|0|48
C|UNP|20240723|11:33:13.177824|S|40|241.92|0|40
C|UNP|20240723|11:44:10.315336|S|100|241.69|0|100
C|UNP|20240723|11:56:19.359338|S|48|240.98|0|48
C|UNP|20240723|11:59:00.844667|S|48|241.12|0|48
C|UNP|20240723|12:10:05.041495|S|48|241.3|0|48
C|UNP|20240723|12:23:22.287418|S|22|240.95|0|22
C|UNP|20240723|12:23:22.287537|S|100|240.95|0|100
C|UNP|20240723|12:23:22.287537|S|78|240.95|0|78
C|UNP|20240723|12:53:46.295379|S|50|240.26|0|50
C|UNP|20240723|13:16:39.634879|S|48|240.1|0|48
C|UNP|20240723|13:17:00.518622|S|100|240.05|0|100
C|UNP|20240723|13:17:16.248196|S|48|240|0|48
C|UNP|20240723|13:17:39.762284|S|48|240|0|48
C|UNP|20240723|13:19:59.794163|S|48|240.05|0|48
C|UNP|20240723|13:19:59.794164|S|99|240.05|0|99
C|UNP|20240723|13:31:17.936439|S|100|240.04|0|100
C|UNP|20240723|13:38:24.770316|S|48|239.91|0|48
C|UNP|20240723|13:38:24.770316|S|46|239.91|0|46
C|UNP|20240723|13:40:30.204705|S|100|239.96|0|100
C|UNP|20240723|13:42:04.353132|S|30|239.85|0|30
C|UNP|20240723|13:42:04.353168|S|6|239.85|0|6
C|UNP|20240723|13:42:04.353170|S|64|239.85|0|64
C|UNP|20240723|13:58:42.693298|S|5|240.22|0|5
C|UNP|20240723|13:58:44.122435|S|95|240.22|0|95
C|UNP|20240723|13:58:44.122436|S|1|240.22|0|1
C|UNP|20240723|14:00:45.901385|S|100|240.08|0|100
C|UNP|20240723|14:32:02.466189|S|100|239.96|0|100
C|UNP|20240723|14:38:36.497293|S|100|239.99|0|100
C|UNP|20240723|14:38:36.497415|S|100|240.01|0|100
C|UNP|20240723|15:30:00.991996|S|100|240.05|0|100
C|UNP|20240723|15:33:17.905369|S|4|240.04|0|4
C|UNP|20240723|15:44:15.394756|S|16|239.87|0|16
C|UNP|20240723|15:44:15.394756|S|8|239.87|0|8
C|UNP|20240723|15:57:01.447206|S|50|239.64|0|50
C|UNTY|20240723|14:04:55.528603|S|1|35.24|0|1
C|UP|20240723|09:31:37.357201|S|100|3.24|0|100
C|UP|20240723|09:31:45.363597|S|100|3.24|0|100
C|UP|20240723|09:46:51.104167|E|100|3.27|0|100
C|UP|20240723|10:01:40.356923|E|100|3.3|0|100
C|UP|20240723|10:01:52.199129|E|100|3.31|0|100
C|UP|20240723|10:01:54.832566|E|98|3.31|0|98
C|UP|20240723|10:33:42.586617|E|100|3.47|0|100
C|UP|20240723|11:23:53.382672|E|80|3.52|0|80
C|UP|20240723|11:36:57.597145|E|100|3.48|0|100
C|UP|20240723|11:37:01.200960|E|20|3.48|0|20
C|UP|20240723|13:38:03.877658|S|1|3.4|0|1
C|UP|20240723|13:43:27.366777|S|1|3.39|0|1
C|UP|20240723|13:50:41.613092|S|5|3.385|0|5
C|UP|20240723|13:56:23.306479|S|1|3.39|0|1
C|UP|20240723|13:56:23.306489|S|100|3.39|0|100
C|UP|20240723|15:34:45.148936|S|100|3.365|0|100
C|UP|20240723|15:34:45.167948|S|100|3.37|0|100
C|UP|20240723|15:35:36.940892|S|100|3.37|0|100
C|UP|20240723|15:38:28.576377|S|100|3.365|0|100
C|UP|20240723|15:38:28.578377|S|100|3.365|0|100
C|UP|20240723|15:38:28.579100|S|100|3.37|0|100
C|UP|20240723|15:38:28.580287|S|100|3.37|0|100
C|UP|20240723|15:50:13.690404|E|100|3.37|0|100
C|UP|20240723|15:55:33.542464|S|100|3.355|0|100
C|UP|20240723|15:55:35.592814|S|58|3.355|0|58
C|UP|20240723|15:55:35.592814|S|42|3.36|0|42
C|UP|20240723|15:55:35.596260|S|100|3.355|0|100
C|UP|20240723|15:55:35.982817|S|58|3.355|0|58
C|UP|20240723|15:55:35.982817|S|42|3.36|0|42
C|UP|20240723|15:55:36.215581|S|100|3.355|0|100
C|UP|20240723|15:55:36.410575|S|58|3.355|0|58
C|UP|20240723|15:55:36.410575|S|16|3.36|0|16
C|UP|20240723|15:55:36.410575|S|26|3.36|0|26
C|UP|20240723|15:55:36.717039|S|100|3.355|0|100
C|UP|20240723|15:55:37.386298|S|100|3.34|0|100
C|UP|20240723|15:56:32.114601|S|100|3.325|0|100
C|UP|20240723|15:56:32.304603|S|58|3.325|0|58
C|UP|20240723|15:56:32.304603|S|42|3.33|0|42
C|UP|20240723|15:57:05.722820|S|100|3.325|0|100
C|UP|20240723|15:57:05.866991|S|58|3.33|0|58
C|UP|20240723|15:57:05.866991|S|42|3.33|0|42
C|UP|20240723|15:57:06.519517|S|58|3.33|0|58
C|UP|20240723|15:57:06.519517|S|42|3.33|0|42
C|UP|20240723|15:57:06.638413|S|42|3.33|0|42
C|UP|20240723|15:57:06.638413|S|58|3.33|0|58
C|UP|20240723|15:57:08.004848|S|100|3.33|0|100
C|UP|20240723|15:57:17.048795|S|100|3.33|0|100
C|UP|20240723|15:57:18.786879|S|100|3.33|0|100
C|UP|20240723|15:57:21.413196|S|100|3.33|0|100
C|UP|20240723|15:57:52.425470|S|12|3.33|0|12
C|UP|20240723|15:57:52.425470|S|88|3.33|0|88
C|UP|20240723|15:57:54.476682|S|100|3.33|0|100
C|UP|20240723|15:57:56.400125|S|100|3.33|0|100
C|UP|20240723|15:59:36.595822|S|100|3.33|0|100
C|UP|20240723|15:59:37.537829|S|100|3.33|0|100
C|UP|20240723|15:59:52.719191|S|100|3.33|0|100
C|UPBD|20240723|10:53:06.142030|S|3|33.07|0|3
C|UPBD|20240723|12:25:49.532876|S|11|33.28|0|11
C|UPBD|20240723|13:30:14.658919|S|1|33.31|0|1
C|UPBD|20240723|13:51:10.738660|S|33|33.38|0|33
C|UPBD|20240723|14:40:07.573628|S|1|33.49|0|1
C|UPBD|20240723|15:18:13.199887|S|77|33.33|0|77
C|UPBD|20240723|15:18:13.983074|S|75|33.33|0|75
C|UPBD|20240723|15:33:31.072678|S|121|33.33|0|121
C|UPBD|20240723|15:53:23.639949|S|25|33.4|0|25
C|UPRO|20240723|09:44:36.999663|S|3|80.88|0|3
C|UPRO|20240723|09:47:29.870146|S|10|80.79|0|10
C|UPRO|20240723|09:49:37.210741|S|100|81.03|0|100
C|UPRO|20240723|09:49:37.213143|S|278|81.02|0|278
C|UPRO|20240723|10:47:15.971495|S|208|80.525|0|208
C|UPRO|20240723|12:19:43.816820|S|66|81.13|0|66
C|UPRO|20240723|13:09:36.455460|S|261|80.49|0|261
C|UPRO|20240723|13:54:19.363218|S|12|80.69|0|12
C|UPRO|20240723|15:17:20.668883|S|261|80.545|0|261
C|UPRO|20240723|15:53:26.426831|S|95|80.23|0|95
C|UPRO|20240723|15:56:02.410358|S|97|79.94|0|97
C|UPS|20240723|09:31:02.983145|S|100|131|0|100
C|UPS|20240723|09:32:00.512542|S|50|131.51|0|50
C|UPS|20240723|09:32:00.512610|S|50|131.51|0|50
C|UPS|20240723|09:32:00.512670|S|50|131.51|0|50
C|UPS|20240723|09:32:00.512728|S|50|131.51|0|50
C|UPS|20240723|09:32:06.158571|S|53|131.07|0|53
C|UPS|20240723|09:32:29.965402|S|1|130.6|0|1
C|UPS|20240723|09:33:10.854492|S|75|129.45|0|75
C|UPS|20240723|09:33:10.936452|S|75|129.48|0|75
C|UPS|20240723|09:33:20.521663|S|75|129.36|0|75
C|UPS|20240723|09:33:21.912307|S|75|129.42|0|75
C|UPS|20240723|09:33:21.913002|S|75|129.42|0|75
C|UPS|20240723|09:33:21.913768|S|75|129.42|0|75
C|UPS|20240723|09:33:21.914529|S|65|129.42|0|65
C|UPS|20240723|09:33:21.915410|S|6|129.42|0|6
C|UPS|20240723|09:33:25.467395|S|75|129.49|0|75
C|UPS|20240723|09:33:53.624455|S|100|128.9|0|100
C|UPS|20240723|09:34:43.191191|S|75|127.86|0|75
C|UPS|20240723|09:34:43.306729|S|75|127.85|0|75
C|UPS|20240723|09:34:43.311514|S|75|127.85|0|75
C|UPS|20240723|09:34:55.198511|S|75|128.01|0|75
C|UPS|20240723|09:35:53.219422|S|17|127.12|0|17
C|UPS|20240723|09:36:47.081874|S|100|126.61|0|100
C|UPS|20240723|09:38:24.763409|S|50|127.03|0|50
C|UPS|20240723|09:38:34.874412|S|75|126.55|0|75
C|UPS|20240723|09:38:44.311741|S|75|126.63|0|75
C|UPS|20240723|09:39:03.172615|S|52|126.67|0|52
C|UPS|20240723|09:39:03.172624|S|48|126.67|0|48
C|UPS|20240723|09:39:23.276006|S|21|126.77|0|21
C|UPS|20240723|09:39:43.099741|S|75|126.79|0|75
C|UPS|20240723|09:39:55.040589|S|100|126.86|0|100
C|UPS|20240723|09:41:56.287298|E|75|126.97|0|75
C|UPS|20240723|09:42:13.423806|S|100|126.91|0|100
C|UPS|20240723|09:42:13.423861|S|100|126.93|0|100
C|UPS|20240723|09:42:31.212624|S|75|127.16|0|75
C|UPS|20240723|09:42:59.602285|S|10|127.74|0|10
C|UPS|20240723|09:42:59.700020|S|23|128.05|0|23
C|UPS|20240723|09:43:00.731463|S|100|127.79|0|100
C|UPS|20240723|09:43:56.230368|S|86|127|0|86
C|UPS|20240723|09:43:59.338174|S|100|127|0|100
C|UPS|20240723|09:44:18.944335|S|72|127.31|0|72
C|UPS|20240723|09:44:37.134433|S|9|129.15|0|9
C|UPS|20240723|09:44:45.932902|S|75|130.08|0|75
C|UPS|20240723|09:44:52.917891|S|100|129.85|0|100
C|UPS|20240723|09:44:52.917891|S|100|129.86|0|100
C|UPS|20240723|09:45:00.627026|S|50|129.19|0|50
C|UPS|20240723|09:45:32.613875|S|50|129.02|0|50
C|UPS|20240723|09:46:06.871701|S|1|128.74|0|1
C|UPS|20240723|09:46:07.786156|S|99|128.7|0|99
C|UPS|20240723|09:46:08.000290|S|75|128.72|0|75
C|UPS|20240723|09:46:13.789742|S|20|128.87|0|20
C|UPS|20240723|09:46:35.338911|S|100|128.76|0|100
C|UPS|20240723|09:46:39.947311|S|75|128.61|0|75
C|UPS|20240723|09:47:10.300304|S|100|128.73|0|100
C|UPS|20240723|09:47:52.192176|S|75|129.16|0|75
C|UPS|20240723|09:47:52.192188|S|25|129.16|0|25
C|UPS|20240723|09:48:07.494836|S|100|128.69|0|100
C|UPS|20240723|09:48:14.409954|S|75|128.59|0|75
C|UPS|20240723|09:48:14.414773|S|75|128.58|0|75
C|UPS|20240723|09:48:14.422720|S|14|128.58|0|14
C|UPS|20240723|09:48:22.626282|S|11|128.35|0|11
C|UPS|20240723|09:48:22.647441|S|89|128.35|0|89
C|UPS|20240723|09:48:34.936555|S|77|128.47|0|77
C|UPS|20240723|09:49:02.502708|S|75|128.49|0|75
C|UPS|20240723|09:49:06.755625|S|25|128.33|0|25
C|UPS|20240723|09:49:06.755651|S|75|128.33|0|75
C|UPS|20240723|09:49:11.398182|S|75|128.32|0|75
C|UPS|20240723|09:49:23.566421|S|100|127.91|0|100
C|UPS|20240723|09:49:24.829656|E|125|127.77|0|125
C|UPS|20240723|09:49:24.829968|E|74|127.77|0|74
C|UPS|20240723|09:49:24.946827|E|25|127.77|0|25
C|UPS|20240723|09:49:24.947420|E|125|127.77|0|125
C|UPS|20240723|09:49:24.948166|E|25|127.77|0|25
C|UPS|20240723|09:49:32.784959|S|3|127.48|0|3
C|UPS|20240723|09:49:40.767168|S|75|127.12|0|75
C|UPS|20240723|09:49:40.767178|S|25|127.12|0|25
C|UPS|20240723|09:49:44.465374|S|75|127.17|0|75
C|UPS|20240723|09:49:44.483512|S|75|127.17|0|75
C|UPS|20240723|09:50:11.582211|S|100|127.12|0|100
C|UPS|20240723|09:50:30.890863|S|100|127.06|0|100
C|UPS|20240723|09:50:30.890863|S|100|127.06|0|100
C|UPS|20240723|09:50:38.997545|S|100|126.96|0|100
C|UPS|20240723|09:50:38.997545|S|100|126.96|0|100
C|UPS|20240723|09:50:41.557807|S|100|127.01|0|100
C|UPS|20240723|09:50:41.835390|S|100|127.01|0|100
C|UPS|20240723|09:50:42.140997|S|100|127.01|0|100
C|UPS|20240723|09:51:24.709622|E|5|127.61|0|5
C|UPS|20240723|09:51:48.065484|S|100|127.64|0|100
C|UPS|20240723|09:52:29.863140|S|100|127.52|0|100
C|UPS|20240723|09:52:48.263641|S|60|127.83|0|60
C|UPS|20240723|09:53:06.410577|S|75|128.11|0|75
C|UPS|20240723|09:53:17.150950|S|75|128.1|0|75
C|UPS|20240723|09:53:36.136854|S|100|128.04|0|100
C|UPS|20240723|09:53:55.011901|S|13|128.11|0|13
C|UPS|20240723|09:54:08.776058|S|100|128.185|0|100
C|UPS|20240723|09:54:10.094663|E|15|128.11|0|15
C|UPS|20240723|09:55:38.586546|S|75|128.91|0|75
C|UPS|20240723|09:56:05.902805|S|54|128.58|0|54
C|UPS|20240723|09:56:05.902838|S|46|128.58|0|46
C|UPS|20240723|09:56:22.936184|S|75|127.83|0|75
C|UPS|20240723|09:56:28.487462|S|50|127.59|0|50
C|UPS|20240723|09:56:28.487471|S|49|127.59|0|49
C|UPS|20240723|09:56:49.602391|S|75|127.34|0|75
C|UPS|20240723|09:56:49.602898|S|50|127.35|0|50
C|UPS|20240723|09:56:56.409540|S|63|127.52|0|63
C|UPS|20240723|09:57:33.113345|S|1|127.49|0|1
C|UPS|20240723|09:57:45.728489|S|100|127.61|0|100
C|UPS|20240723|09:57:58.794756|S|100|127.51|0|100
C|UPS|20240723|09:58:33.906498|S|75|127.39|0|75
C|UPS|20240723|09:58:33.947493|S|100|127.36|0|100
C|UPS|20240723|10:01:05.521364|S|100|127.13|0|100
C|UPS|20240723|10:01:14.832031|S|75|127.35|0|75
C|UPS|20240723|10:02:41.042798|S|12|128.13|0|12
C|UPS|20240723|10:02:41.042808|S|88|128.13|0|88
C|UPS|20240723|10:03:11.288558|S|75|128.05|0|75
C|UPS|20240723|10:03:38.262484|S|75|128.09|0|75
C|UPS|20240723|10:06:26.933767|S|7|128.23|0|7
C|UPS|20240723|10:06:27.117277|S|3|128.23|0|3
C|UPS|20240723|10:07:45.609555|S|75|128.06|0|75
C|UPS|20240723|10:08:03.719704|S|75|127.75|0|75
C|UPS|20240723|10:08:10.373959|S|50|127.69|0|50
C|UPS|20240723|10:08:39.419021|S|75|127.7|0|75
C|UPS|20240723|10:09:31.999755|S|75|128.02|0|75
C|UPS|20240723|10:10:37.238787|S|75|127.8|0|75
C|UPS|20240723|10:12:09.869140|S|25|127.8|0|25
C|UPS|20240723|10:12:09.869153|S|25|127.8|0|25
C|UPS|20240723|10:12:09.873105|S|50|127.8|0|50
C|UPS|20240723|10:14:53.946475|S|87|127.09|0|87
C|UPS|20240723|10:14:53.946483|S|13|127.09|0|13
C|UPS|20240723|10:15:12.385825|S|20|127.09|0|20
C|UPS|20240723|10:15:17.312835|S|25|127.07|0|25
C|UPS|20240723|10:15:17.312874|S|25|127.07|0|25
C|UPS|20240723|10:15:20.370811|S|50|127.02|0|50
C|UPS|20240723|10:15:25.623401|S|100|126.88|0|100
C|UPS|20240723|10:16:27.965108|S|3|126.77|0|3
C|UPS|20240723|10:16:32.418112|S|36|126.65|0|36
C|UPS|20240723|10:16:32.418158|S|64|126.65|0|64
C|UPS|20240723|10:18:07.690940|S|100|126.99|0|100
C|UPS|20240723|10:18:08.874425|S|100|127|0|100
C|UPS|20240723|10:18:46.821311|S|16|127.31|0|16
C|UPS|20240723|10:18:51.297291|S|138|127.33|0|138
C|UPS|20240723|10:18:51.297562|S|82|127.33|0|82
C|UPS|20240723|10:19:17.604964|S|100|127.325|0|100
C|UPS|20240723|10:19:46.599586|S|100|127.4|0|100
C|UPS|20240723|10:21:45.088824|S|8|127.56|0|8
C|UPS|20240723|10:22:40.826254|S|100|127.66|0|100
C|UPS|20240723|10:23:20.226832|S|75|127.74|0|75
C|UPS|20240723|10:23:23.439407|S|13|127.78|0|13
C|UPS|20240723|10:23:23.529581|S|50|127.86|0|50
C|UPS|20240723|10:23:24.952380|S|75|127.83|0|75
C|UPS|20240723|10:23:31.138909|S|75|127.8|0|75
C|UPS|20240723|10:26:37.881996|S|75|127.51|0|75
C|UPS|20240723|10:26:53.232874|S|75|127.43|0|75
C|UPS|20240723|10:26:53.561928|S|5|127.41|0|5
C|UPS|20240723|10:26:53.666270|S|5|127.41|0|5
C|UPS|20240723|10:28:11.013676|S|75|127.43|0|75
C|UPS|20240723|10:31:15.565658|S|75|126.7|0|75
C|UPS|20240723|10:31:15.883353|S|17|126.69|0|17
C|UPS|20240723|10:31:16.435104|S|75|126.67|0|75
C|UPS|20240723|10:31:23.405635|S|75|126.63|0|75
C|UPS|20240723|10:33:41.964232|E|10|126.69|0|10
C|UPS|20240723|10:36:00.121144|S|100|126.72|0|100
C|UPS|20240723|10:36:37.545214|S|75|126.88|0|75
C|UPS|20240723|10:36:39.192379|S|75|126.88|0|75
C|UPS|20240723|10:36:55.021751|S|75|127.02|0|75
C|UPS|20240723|10:37:12.539969|S|75|127.11|0|75
C|UPS|20240723|10:37:37.661535|S|75|126.97|0|75
C|UPS|20240723|10:38:10.591850|S|75|126.89|0|75
C|UPS|20240723|10:38:17.573969|E|3|126.8|0|3
C|UPS|20240723|10:40:24.097944|S|100|126.65|0|100
C|UPS|20240723|10:40:29.460541|S|75|126.63|0|75
C|UPS|20240723|10:41:22.181516|S|75|126.59|0|75
C|UPS|20240723|10:41:33.784042|S|75|126.7|0|75
C|UPS|20240723|10:42:35.018483|S|100|126.5|0|100
C|UPS|20240723|10:43:14.665041|S|100|126.38|0|100
C|UPS|20240723|10:43:22.190574|S|75|126.46|0|75
C|UPS|20240723|10:44:55.288697|E|2|126|0|2
C|UPS|20240723|10:45:08.594514|S|1|125.97|0|1
C|UPS|20240723|10:45:08.594552|S|1|125.97|0|1
C|UPS|20240723|10:45:08.594578|S|1|125.97|0|1
C|UPS|20240723|10:45:08.594614|S|1|125.97|0|1
C|UPS|20240723|10:45:08.594660|S|1|125.97|0|1
C|UPS|20240723|10:45:08.594706|S|1|125.97|0|1
C|UPS|20240723|10:45:08.594770|S|1|125.97|0|1
C|UPS|20240723|10:45:08.594854|S|1|125.97|0|1
C|UPS|20240723|10:45:08.594864|S|1|125.97|0|1
C|UPS|20240723|10:45:08.594896|S|1|125.97|0|1
C|UPS|20240723|10:45:08.594911|S|1|125.97|0|1
C|UPS|20240723|10:45:08.594918|S|1|125.97|0|1
C|UPS|20240723|10:45:08.594948|S|1|125.97|0|1
C|UPS|20240723|10:45:08.595203|S|1|125.97|0|1
C|UPS|20240723|10:45:08.595272|S|1|125.97|0|1
C|UPS|20240723|10:45:08.599471|S|85|125.97|0|85
C|UPS|20240723|10:46:40.468600|S|8|126.01|0|8
C|UPS|20240723|10:48:38.740242|S|56|125.91|0|56
C|UPS|20240723|10:48:38.749523|S|44|125.91|0|44
C|UPS|20240723|10:52:18.932352|S|75|126.23|0|75
C|UPS|20240723|10:53:25.016508|S|100|126.23|0|100
C|UPS|20240723|10:56:33.555983|S|55|126.22|0|55
C|UPS|20240723|10:57:02.603082|S|75|126.12|0|75
C|UPS|20240723|10:57:03.893632|S|75|126.17|0|75
C|UPS|20240723|10:57:11.843667|E|10|126|0|10
C|UPS|20240723|10:57:23.383970|S|75|126.04|0|75
C|UPS|20240723|10:59:01.632671|S|100|126.08|0|100
C|UPS|20240723|10:59:32.545394|S|100|125.91|0|100
C|UPS|20240723|10:59:48.422116|S|25|125.87|0|25
C|UPS|20240723|10:59:53.268882|S|100|125.91|0|100
C|UPS|20240723|11:00:19.957291|S|24|125.78|0|24
C|UPS|20240723|11:03:20.930151|S|75|125.69|0|75
C|UPS|20240723|11:06:03.655790|S|75|126.08|0|75
C|UPS|20240723|11:06:36.651635|S|75|126.11|0|75
C|UPS|20240723|11:06:38.093662|S|75|126.11|0|75
C|UPS|20240723|11:06:48.446701|S|75|126.12|0|75
C|UPS|20240723|11:08:19.892702|S|75|126.15|0|75
C|UPS|20240723|11:09:49.072933|S|75|126.25|0|75
C|UPS|20240723|11:10:55.065126|S|72|126.21|0|72
C|UPS|20240723|11:10:55.065141|S|28|126.21|0|28
C|UPS|20240723|11:11:31.558867|S|75|126.03|0|75
C|UPS|20240723|11:11:43.969116|S|54|126.08|0|54
C|UPS|20240723|11:21:15.677555|S|75|125.81|0|75
C|UPS|20240723|11:27:41.254951|S|75|125.8|0|75
C|UPS|20240723|11:28:59.366486|S|75|125.96|0|75
C|UPS|20240723|11:29:27.350425|S|100|125.91|0|100
C|UPS|20240723|11:35:44.401268|S|75|126.03|0|75
C|UPS|20240723|11:38:10.942962|S|15|126.2|0|15
C|UPS|20240723|11:39:32.832112|S|75|126.23|0|75
C|UPS|20240723|11:40:16.076636|S|36|126.05|0|36
C|UPS|20240723|11:43:51.609971|S|75|126.17|0|75
C|UPS|20240723|11:43:59.272664|S|75|126.18|0|75
C|UPS|20240723|11:44:38.707570|S|2|126.09|0|2
C|UPS|20240723|11:45:33.795098|S|100|126.08|0|100
C|UPS|20240723|11:47:58.812480|S|75|126.15|0|75
C|UPS|20240723|11:48:00.640271|S|75|126.15|0|75
C|UPS|20240723|11:49:53.176980|S|100|126.02|0|100
C|UPS|20240723|11:49:58.650923|S|8|126.01|0|8
C|UPS|20240723|11:50:12.961576|S|75|125.82|0|75
C|UPS|20240723|11:50:21.201044|S|36|125.76|0|36
C|UPS|20240723|11:50:21.201053|S|41|125.76|0|41
C|UPS|20240723|11:50:27.644445|S|18|125.74|0|18
C|UPS|20240723|11:50:27.644456|S|18|125.74|0|18
C|UPS|20240723|11:50:27.644513|S|14|125.74|0|14
C|UPS|20240723|11:52:50.672815|S|75|125.93|0|75
C|UPS|20240723|11:53:12.665682|S|8|125.95|0|8
C|UPS|20240723|11:53:17.063674|S|3|125.95|0|3
C|UPS|20240723|11:56:23.024077|S|6|125.86|0|6
C|UPS|20240723|11:57:51.230865|S|100|125.95|0|100
C|UPS|20240723|12:00:51.354801|S|75|125.99|0|75
C|UPS|20240723|12:07:56.877231|S|27|126.18|0|27
C|UPS|20240723|12:07:56.877247|S|73|126.18|0|73
C|UPS|20240723|12:08:00.512485|S|7|126.19|0|7
C|UPS|20240723|12:08:04.781253|S|100|126.18|0|100
C|UPS|20240723|12:08:04.973216|S|100|126.18|0|100
C|UPS|20240723|12:13:33.442114|S|1|125.78|0|1
C|UPS|20240723|12:13:36.407130|S|4|125.78|0|4
C|UPS|20240723|12:13:40.364951|S|95|125.78|0|95
C|UPS|20240723|12:14:31.749007|S|75|125.73|0|75
C|UPS|20240723|12:16:44.147060|S|75|125.61|0|75
C|UPS|20240723|12:17:47.069595|S|50|125.52|0|50
C|UPS|20240723|12:17:50.899033|S|50|125.52|0|50
C|UPS|20240723|12:17:51.240897|E|10|125.5|0|10
C|UPS|20240723|12:17:51.241095|E|10|125.5|0|10
C|UPS|20240723|12:26:49.483398|E|40|125|0|40
C|UPS|20240723|12:26:49.483398|E|50|125|0|50
C|UPS|20240723|12:27:39.314750|E|13|125.1|0|13
C|UPS|20240723|12:27:39.314758|E|100|125.1|0|100
C|UPS|20240723|12:30:13.866828|S|75|125.17|0|75
C|UPS|20240723|12:31:23.172993|S|35|125.33|0|35
C|UPS|20240723|12:31:23.286313|S|8|125.33|0|8
C|UPS|20240723|12:31:24.040304|S|75|125.33|0|75
C|UPS|20240723|12:31:30.975361|S|31|125.34|0|31
C|UPS|20240723|12:31:30.976284|S|44|125.34|0|44
C|UPS|20240723|12:31:30.980405|S|75|125.34|0|75
C|UPS|20240723|12:31:31.047490|S|2|125.34|0|2
C|UPS|20240723|12:36:33.409556|S|18|125.29|0|18
C|UPS|20240723|12:36:33.409636|S|64|125.29|0|64
C|UPS|20240723|12:36:33.409636|S|18|125.29|0|18
C|UPS|20240723|12:40:38.250879|S|50|125.19|0|50
C|UPS|20240723|12:43:00.762558|S|50|125.27|0|50
C|UPS|20240723|12:43:29.398610|S|100|125.21|0|100
C|UPS|20240723|12:54:57.283451|S|20|125.39|0|20
C|UPS|20240723|12:54:57.556317|S|55|125.39|0|55
C|UPS|20240723|12:57:49.571719|S|75|125.35|0|75
C|UPS|20240723|13:00:04.010054|S|100|125.31|0|100
C|UPS|20240723|13:07:25.311599|S|75|125.69|0|75
C|UPS|20240723|13:07:51.287367|S|75|125.65|0|75
C|UPS|20240723|13:08:40.243540|S|75|125.68|0|75
C|UPS|20240723|13:11:20.035994|S|100|125.78|0|100
C|UPS|20240723|13:12:39.804987|S|75|125.76|0|75
C|UPS|20240723|13:14:59.972610|S|13|125.89|0|13
C|UPS|20240723|13:16:11.303182|S|75|125.88|0|75
C|UPS|20240723|13:16:24.451894|S|75|125.92|0|75
C|UPS|20240723|13:19:08.964986|S|18|125.65|0|18
C|UPS|20240723|13:19:08.965000|S|82|125.65|0|82
C|UPS|20240723|13:21:35.123043|S|3|125.69|0|3
C|UPS|20240723|13:21:35.123051|S|147|125.69|0|147
C|UPS|20240723|13:23:14.152667|S|100|125.68|0|100
C|UPS|20240723|13:33:18.574304|S|8|125.5|0|8
C|UPS|20240723|13:33:18.574318|S|42|125.5|0|42
C|UPS|20240723|13:36:20.618741|S|100|125.61|0|100
C|UPS|20240723|13:52:29.740688|S|100|125.61|0|100
C|UPS|20240723|13:58:17.677382|S|75|125.6|0|75
C|UPS|20240723|14:05:27.567942|S|75|125.53|0|75
C|UPS|20240723|14:05:53.755757|S|10|125.58|0|10
C|UPS|20240723|14:05:53.755783|S|3|125.58|0|3
C|UPS|20240723|14:10:18.208349|E|77|125.61|0|77
C|UPS|20240723|14:10:40.161989|S|75|125.71|0|75
C|UPS|20240723|14:10:41.340162|S|75|125.71|0|75
C|UPS|20240723|14:11:30.108171|S|75|125.7|0|75
C|UPS|20240723|14:14:34.826660|S|75|125.69|0|75
C|UPS|20240723|14:15:00.339219|S|75|125.68|0|75
C|UPS|20240723|14:15:41.573412|S|23|125.78|0|23
C|UPS|20240723|14:18:50.406690|S|36|125.77|0|36
C|UPS|20240723|14:18:50.431681|S|46|125.77|0|46
C|UPS|20240723|14:19:07.447347|S|18|125.77|0|18
C|UPS|20240723|14:23:04.154164|S|75|125.64|0|75
C|UPS|20240723|14:24:32.021380|S|75|125.74|0|75
C|UPS|20240723|14:30:08.979255|S|75|125.66|0|75
C|UPS|20240723|14:31:08.367551|S|75|125.75|0|75
C|UPS|20240723|14:31:51.803553|S|75|125.77|0|75
C|UPS|20240723|14:33:57.823249|S|90|125.82|0|90
C|UPS|20240723|14:34:05.488323|S|75|125.79|0|75
C|UPS|20240723|14:35:32.758674|S|13|125.69|0|13
C|UPS|20240723|14:37:56.808292|S|20|125.69|0|20
C|UPS|20240723|14:37:56.812174|S|80|125.69|0|80
C|UPS|20240723|14:39:03.838989|S|100|125.63|0|100
C|UPS|20240723|14:46:32.638548|S|75|125.93|0|75
C|UPS|20240723|14:46:32.639911|S|25|125.93|0|25
C|UPS|20240723|14:48:39.366587|S|75|125.91|0|75
C|UPS|20240723|14:56:52.004527|S|66|125.88|0|66
C|UPS|20240723|14:56:57.106655|S|34|125.88|0|34
C|UPS|20240723|14:57:19.685440|S|65|125.89|0|65
C|UPS|20240723|14:57:20.026176|S|15|125.89|0|15
C|UPS|20240723|14:57:20.026220|S|7|125.89|0|7
C|UPS|20240723|14:57:20.026226|S|3|125.89|0|3
C|UPS|20240723|14:57:20.026244|S|1|125.89|0|1
C|UPS|20240723|14:57:20.026269|S|1|125.89|0|1
C|UPS|20240723|14:57:23.321639|S|8|125.89|0|8
C|UPS|20240723|14:58:40.076510|S|50|125.94|0|50
C|UPS|20240723|15:00:52.864575|S|75|125.88|0|75
C|UPS|20240723|15:00:52.974042|S|75|125.88|0|75
C|UPS|20240723|15:00:54.431295|S|75|125.88|0|75
C|UPS|20240723|15:00:54.432588|S|75|125.88|0|75
C|UPS|20240723|15:03:28.228476|S|75|125.82|0|75
C|UPS|20240723|15:05:06.585299|S|18|125.81|0|18
C|UPS|20240723|15:05:06.585309|S|82|125.81|0|82
C|UPS|20240723|15:07:37.592144|S|10|125.82|0|10
C|UPS|20240723|15:10:31.783422|S|75|125.84|0|75
C|UPS|20240723|15:14:57.515027|S|75|125.92|0|75
C|UPS|20240723|15:19:30.636565|S|75|126.16|0|75
C|UPS|20240723|15:19:30.638552|S|75|126.16|0|75
C|UPS|20240723|15:21:43.607771|S|75|126.17|0|75
C|UPS|20240723|15:21:43.610883|S|74|126.17|0|74
C|UPS|20240723|15:22:00.480742|S|100|126.24|0|100
C|UPS|20240723|15:26:20.614857|E|42|126.33|0|42
C|UPS|20240723|15:29:38.265496|S|75|126.31|0|75
C|UPS|20240723|15:31:26.790636|S|75|126.33|0|75
C|UPS|20240723|15:32:06.817943|S|100|126.39|0|100
C|UPS|20240723|15:33:05.589747|S|11|126.51|0|11
C|UPS|20240723|15:33:05.675045|S|89|126.51|0|89
C|UPS|20240723|15:33:51.710397|S|21|126.44|0|21
C|UPS|20240723|15:33:51.710446|S|79|126.44|0|79
C|UPS|20240723|15:35:14.914381|S|100|126.45|0|100
C|UPS|20240723|15:36:10.902373|S|79|126.415|0|79
C|UPS|20240723|15:37:51.372012|S|13|126.54|0|13
C|UPS|20240723|15:38:13.401868|S|100|126.48|0|100
C|UPS|20240723|15:40:05.314064|S|100|126.37|0|100
C|UPS|20240723|15:40:05.333114|S|100|126.37|0|100
C|UPS|20240723|15:40:05.333114|S|100|126.38|0|100
C|UPS|20240723|15:40:05.333928|S|100|126.38|0|100
C|UPS|20240723|15:40:05.342953|S|100|126.39|0|100
C|UPS|20240723|15:40:05.350233|S|100|126.39|0|100
C|UPS|20240723|15:40:05.360637|S|100|126.39|0|100
C|UPS|20240723|15:40:06.569962|S|100|126.41|0|100
C|UPS|20240723|15:40:06.571753|S|100|126.41|0|100
C|UPS|20240723|15:40:06.573571|S|100|126.41|0|100
C|UPS|20240723|15:40:06.575443|S|100|126.41|0|100
C|UPS|20240723|15:40:06.675978|S|120|126.42|0|120
C|UPS|20240723|15:41:09.149155|S|100|126.49|0|100
C|UPS|20240723|15:41:33.686135|S|75|126.5|0|75
C|UPS|20240723|15:41:33.686996|S|75|126.5|0|75
C|UPS|20240723|15:42:12.993498|S|100|126.44|0|100
C|UPS|20240723|15:43:40.613836|S|100|126.34|0|100
C|UPS|20240723|15:43:40.660851|S|100|126.34|0|100
C|UPS|20240723|15:44:00.756246|S|2|126.34|0|2
C|UPS|20240723|15:44:11.655343|S|42|126.34|0|42
C|UPS|20240723|15:44:11.655380|S|56|126.34|0|56
C|UPS|20240723|15:45:02.791873|S|75|126.39|0|75
C|UPS|20240723|15:45:02.791873|S|100|126.4|0|100
C|UPS|20240723|15:45:03.580341|S|75|126.39|0|75
C|UPS|20240723|15:45:08.468538|S|25|126.39|0|25
C|UPS|20240723|15:45:09.976886|S|25|126.39|0|25
C|UPS|20240723|15:45:09.992401|S|6|126.39|0|6
C|UPS|20240723|15:45:09.992450|S|3|126.39|0|3
C|UPS|20240723|15:45:09.992471|S|1|126.39|0|1
C|UPS|20240723|15:46:25.901360|S|1|126.53|0|1
C|UPS|20240723|15:48:44.437145|S|18|126.89|0|18
C|UPS|20240723|15:49:50.572724|S|100|126.91|0|100
C|UPS|20240723|15:50:55.480387|S|100|127.07|0|100
C|UPS|20240723|15:51:30.798812|S|123|127.09|0|123
C|UPS|20240723|15:51:40.373995|S|5|127.07|0|5
C|UPS|20240723|15:51:45.900279|S|300|127.06|0|300
C|UPS|20240723|15:51:51.183262|S|42|127.03|0|42
C|UPS|20240723|15:51:51.183272|S|22|127.03|0|22
C|UPS|20240723|15:51:51.183272|S|78|127.03|0|78
C|UPS|20240723|15:51:53.907371|S|100|127.03|0|100
C|UPS|20240723|15:51:53.907371|S|78|127.03|0|78
C|UPS|20240723|15:52:10.836358|S|75|126.98|0|75
C|UPS|20240723|15:52:35.256630|S|50|127.07|0|50
C|UPS|20240723|15:52:35.504808|S|50|127.07|0|50
C|UPS|20240723|15:52:38.530968|S|75|127.09|0|75
C|UPS|20240723|15:53:07.671472|S|75|127.12|0|75
C|UPS|20240723|15:53:09.989478|S|75|127.13|0|75
C|UPS|20240723|15:53:34.795881|S|4|127.17|0|4
C|UPS|20240723|15:53:36.712852|S|96|127.17|0|96
C|UPS|20240723|15:53:37.448456|S|32|127.07|0|32
C|UPS|20240723|15:55:00.045754|S|75|127.02|0|75
C|UPS|20240723|15:55:09.768319|S|100|127.06|0|100
C|UPS|20240723|15:55:16.765404|S|100|126.97|0|100
C|UPS|20240723|15:55:36.817909|S|100|126.86|0|100
C|UPS|20240723|15:55:45.636983|S|21|126.86|0|21
C|UPS|20240723|15:55:45.636998|S|79|126.86|0|79
C|UPS|20240723|15:55:58.333007|S|75|126.91|0|75
C|UPS|20240723|15:55:58.333007|S|25|126.92|0|25
C|UPS|20240723|15:56:27.923381|S|100|126.85|0|100
C|UPS|20240723|15:56:27.924967|S|75|126.86|0|75
C|UPS|20240723|15:56:41.426583|S|75|126.83|0|75
C|UPS|20240723|15:57:14.148511|S|100|126.93|0|100
C|UPS|20240723|15:57:14.151096|S|100|126.93|0|100
C|UPS|20240723|15:57:33.318380|E|16|127.03|0|16
C|UPS|20240723|15:57:43.112886|E|200|126.955|0|200
C|UPS|20240723|15:58:13.579007|S|111|127.1|0|111
C|UPS|20240723|15:58:27.649614|S|63|127.04|0|63
C|UPS|20240723|15:58:27.649648|S|37|127.04|0|37
C|UPS|20240723|15:58:51.068005|S|75|127.12|0|75
C|UPS|20240723|15:58:51.071856|S|15|127.11|0|15
C|UPS|20240723|15:59:07.522649|S|12|127.13|0|12
C|UPS|20240723|15:59:45.330483|S|100|127.42|0|100
C|UPS|20240723|15:59:52.178321|S|51|127.58|0|51
C|UPS|20240723|15:59:52.178321|S|49|127.57|0|49
C|UPS|20240723|15:59:52.178576|S|49|127.58|0|49
C|UPS|20240723|15:59:56.278974|S|100|127.96|0|100
C|UPS|20240723|15:59:56.662297|S|100|127.96|0|100
C|UPST|20240723|09:39:04.467202|S|100|27.26|0|100
C|UPST|20240723|10:38:55.037677|S|32|28.04|0|32
C|UPST|20240723|13:17:44.900250|S|14|27.59|0|14
C|UPST|20240723|13:17:58.767848|S|82|27.59|0|82
C|UPST|20240723|14:40:59.836155|S|1|27.63|0|1
C|UPST|20240723|15:55:44.291356|S|2|27.65|0|2
C|UPST|20240723|15:58:50.047284|S|100|27.62|0|100
C|UPWK|20240723|09:32:24.405019|S|4|11.46|0|4
C|UPWK|20240723|09:47:23.991407|S|40|11.7|0|40
C|UPWK|20240723|09:54:18.680815|S|100|11.7|0|100
C|UPWK|20240723|10:00:36.539770|S|64|11.7|0|64
C|UPWK|20240723|10:43:12.816347|S|100|11.73|0|100
C|UPWK|20240723|11:11:38.832677|S|100|11.665|0|100
C|UPWK|20240723|11:11:39.159876|S|100|11.665|0|100
C|UPWK|20240723|11:13:57.267758|S|100|11.67|0|100
C|UPWK|20240723|11:15:51.717668|S|5|11.69|0|5
C|UPWK|20240723|11:16:34.219924|S|100|11.71|0|100
C|UPWK|20240723|11:16:42.275719|S|100|11.72|0|100
C|UPWK|20240723|11:16:44.130068|S|100|11.72|0|100
C|UPWK|20240723|11:16:48.758794|S|58|11.72|0|58
C|UPWK|20240723|11:17:01.018737|S|100|11.7|0|100
C|UPWK|20240723|11:18:32.407281|S|100|11.69|0|100
C|UPWK|20240723|11:20:31.253876|S|11|11.7|0|11
C|UPWK|20240723|11:31:40.045473|S|43|11.69|0|43
C|UPWK|20240723|11:32:37.139680|S|100|11.71|0|100
C|UPWK|20240723|11:32:42.176390|S|5|11.71|0|5
C|UPWK|20240723|11:34:18.582429|S|100|11.71|0|100
C|UPWK|20240723|11:34:42.912673|S|100|11.72|0|100
C|UPWK|20240723|11:34:44.054154|S|100|11.72|0|100
C|UPWK|20240723|11:34:44.055984|S|100|11.72|0|100
C|UPWK|20240723|11:36:16.846900|S|100|11.71|0|100
C|UPWK|20240723|11:40:36.906752|S|100|11.74|0|100
C|UPWK|20240723|11:43:04.728267|S|84|11.76|0|84
C|UPWK|20240723|11:51:26.340012|S|100|11.79|0|100
C|UPWK|20240723|11:56:14.955046|S|43|11.81|0|43
C|UPWK|20240723|11:56:30.791758|S|100|11.8|0|100
C|UPWK|20240723|12:02:16.407173|S|3|11.805|0|3
C|UPWK|20240723|12:05:37.324978|S|100|11.84|0|100
C|UPWK|20240723|12:07:03.426559|S|4|11.83|0|4
C|UPWK|20240723|12:16:02.065791|S|97|11.83|0|97
C|UPWK|20240723|12:19:31.479816|S|65|11.84|0|65
C|UPWK|20240723|12:19:31.479826|S|35|11.84|0|35
C|UPWK|20240723|12:19:32.547339|S|52|11.84|0|52
C|UPWK|20240723|12:19:32.547362|S|48|11.84|0|48
C|UPWK|20240723|12:34:03.287958|S|34|11.8|0|34
C|UPWK|20240723|12:46:30.645096|S|4|11.795|0|4
C|UPWK|20240723|12:48:56.185883|S|100|11.8|0|100
C|UPWK|20240723|12:52:57.318343|S|10|11.8|0|10
C|UPWK|20240723|13:00:33.061418|S|13|11.8|0|13
C|UPWK|20240723|13:02:04.536403|S|100|11.81|0|100
C|UPWK|20240723|13:09:46.228751|S|100|11.83|0|100
C|UPWK|20240723|13:10:32.810234|S|4|11.83|0|4
C|UPWK|20240723|13:29:07.527107|S|100|11.84|0|100
C|UPWK|20240723|13:35:55.899060|S|100|11.85|0|100
C|UPWK|20240723|13:35:55.899060|S|100|11.85|0|100
C|UPWK|20240723|13:45:12.074675|S|73|11.86|0|73
C|UPWK|20240723|13:49:08.976962|S|100|11.9|0|100
C|UPWK|20240723|13:49:33.350005|S|68|11.91|0|68
C|UPWK|20240723|13:50:45.864234|S|68|11.91|0|68
C|UPWK|20240723|13:51:16.598327|S|80|11.91|0|80
C|UPWK|20240723|13:55:09.982186|S|93|11.91|0|93
C|UPWK|20240723|13:57:01.773065|S|100|11.91|0|100
C|UPWK|20240723|13:57:01.773065|S|100|11.91|0|100
C|UPWK|20240723|13:58:51.646867|S|52|11.91|0|52
C|UPWK|20240723|14:02:22.142076|S|100|11.89|0|100
C|UPWK|20240723|14:03:31.183929|S|52|11.89|0|52
C|UPWK|20240723|14:05:35.601000|S|100|11.89|0|100
C|UPWK|20240723|14:10:35.992723|S|70|11.9|0|70
C|UPWK|20240723|14:10:50.252204|S|100|11.895|0|100
C|UPWK|20240723|14:12:03.426199|S|35|11.89|0|35
C|UPWK|20240723|14:15:19.737288|S|100|11.87|0|100
C|UPWK|20240723|14:15:26.461505|S|100|11.87|0|100
C|UPWK|20240723|14:18:45.128815|S|7|11.87|0|7
C|UPWK|20240723|14:21:22.863704|S|88|11.87|0|88
C|UPWK|20240723|14:21:22.863713|S|12|11.87|0|12
C|UPWK|20240723|14:27:01.417532|S|56|11.87|0|56
C|UPWK|20240723|14:29:54.223868|S|100|11.86|0|100
C|UPWK|20240723|14:33:25.668163|S|94|11.87|0|94
C|UPWK|20240723|14:38:25.667749|S|100|11.87|0|100
C|UPWK|20240723|14:40:55.529449|S|50|11.87|0|50
C|UPWK|20240723|14:44:38.980304|S|7|11.88|0|7
C|UPWK|20240723|14:44:38.980304|S|93|11.88|0|93
C|UPWK|20240723|14:45:18.580030|S|74|11.84|0|74
C|UPWK|20240723|14:45:24.468166|S|100|11.84|0|100
C|UPWK|20240723|14:45:24.478105|S|100|11.84|0|100
C|UPWK|20240723|14:45:25.900820|S|34|11.84|0|34
C|UPWK|20240723|14:49:12.691329|S|75|11.86|0|75
C|UPWK|20240723|14:50:56.364093|S|15|11.85|0|15
C|UPWK|20240723|14:52:00.638017|S|1|11.85|0|1
C|UPWK|20240723|14:53:04.714338|S|100|11.845|0|100
C|UPWK|20240723|14:54:09.430779|S|2|11.83|0|2
C|UPWK|20240723|14:55:57.588136|S|5|11.82|0|5
C|UPWK|20240723|14:56:36.527030|S|36|11.83|0|36
C|UPWK|20240723|15:01:47.778372|S|100|11.83|0|100
C|UPWK|20240723|15:01:47.792218|S|100|11.83|0|100
C|UPWK|20240723|15:04:50.167956|S|100|11.83|0|100
C|UPWK|20240723|15:06:07.908375|S|3|11.83|0|3
C|UPWK|20240723|15:06:31.813401|S|100|11.83|0|100
C|UPWK|20240723|15:16:09.530221|S|12|11.8|0|12
C|UPWK|20240723|15:18:12.161545|S|57|11.78|0|57
C|UPWK|20240723|15:18:12.161545|S|43|11.78|0|43
C|UPWK|20240723|15:18:12.176000|S|195|11.78|0|195
C|UPWK|20240723|15:18:22.466995|S|100|11.78|0|100
C|UPWK|20240723|15:18:25.808203|S|100|11.775|0|100
C|UPWK|20240723|15:20:04.483924|S|80|11.775|0|80
C|UPWK|20240723|15:20:41.465119|S|100|11.78|0|100
C|UPWK|20240723|15:20:42.967403|S|100|11.78|0|100
C|UPWK|20240723|15:20:50.150109|S|16|11.78|0|16
C|UPWK|20240723|15:21:38.481458|S|100|11.78|0|100
C|UPWK|20240723|15:21:38.715303|S|100|11.78|0|100
C|UPWK|20240723|15:22:11.138076|S|100|11.78|0|100
C|UPWK|20240723|15:25:40.408940|S|100|11.78|0|100
C|UPWK|20240723|15:27:19.457184|S|6|11.77|0|6
C|UPWK|20240723|15:29:41.556112|S|80|11.77|0|80
C|UPWK|20240723|15:32:41.302738|S|77|11.74|0|77
C|UPWK|20240723|15:33:47.532600|S|15|11.74|0|15
C|UPWK|20240723|15:34:45.148935|S|100|11.74|0|100
C|UPWK|20240723|15:34:45.164198|S|100|11.74|0|100
C|UPWK|20240723|15:35:12.251544|S|24|11.73|0|24
C|UPWK|20240723|15:35:36.952094|S|85|11.73|0|85
C|UPWK|20240723|15:38:28.561589|S|100|11.73|0|100
C|UPWK|20240723|15:38:28.563657|S|59|11.73|0|59
C|UPWK|20240723|15:38:57.297262|S|100|11.73|0|100
C|UPWK|20240723|15:39:51.049223|S|3|11.73|0|3
C|UPWK|20240723|15:43:34.134747|S|7|11.7|0|7
C|UPWK|20240723|15:43:34.134758|S|2|11.7|0|2
C|UPWK|20240723|15:46:12.281692|S|100|11.71|0|100
C|UPWK|20240723|15:49:08.065852|S|100|11.71|0|100
C|UPWK|20240723|15:49:08.517296|S|100|11.71|0|100
C|UPWK|20240723|15:49:36.959860|S|100|11.71|0|100
C|UPWK|20240723|15:49:57.785147|S|13|11.7|0|13
C|UPWK|20240723|15:50:22.055155|S|60|11.71|0|60
C|UPWK|20240723|15:51:48.087935|S|100|11.715|0|100
C|UPWK|20240723|15:52:01.415106|S|100|11.715|0|100
C|UPWK|20240723|15:52:30.249707|S|100|11.71|0|100
C|UPWK|20240723|15:52:30.249707|S|100|11.71|0|100
C|UPWK|20240723|15:52:41.245613|S|100|11.71|0|100
C|UPWK|20240723|15:52:43.186039|S|100|11.71|0|100
C|UPWK|20240723|15:55:12.746497|S|41|11.68|0|41
C|UPWK|20240723|15:55:12.746498|S|23|11.68|0|23
C|UPWK|20240723|15:55:13.080211|S|100|11.68|0|100
C|UPWK|20240723|15:55:35.982880|S|100|11.68|0|100
C|UPWK|20240723|15:55:36.215593|S|100|11.68|0|100
C|UPWK|20240723|15:57:16.710191|S|210|11.68|0|210
C|UPWK|20240723|15:57:24.672647|S|100|11.69|0|100
C|UPWK|20240723|15:57:26.266122|S|1|11.68|0|1
C|UPWK|20240723|15:57:29.494540|S|100|11.69|0|100
C|UPWK|20240723|15:57:29.734223|S|100|11.69|0|100
C|UPWK|20240723|15:57:29.750243|S|178|11.69|0|178
C|UPWK|20240723|15:57:49.219750|S|100|11.68|0|100
C|UPWK|20240723|15:57:49.219750|S|100|11.68|0|100
C|UPWK|20240723|15:57:49.219750|S|99|11.68|0|99
C|UPWK|20240723|15:57:54.476699|S|100|11.67|0|100
C|UPWK|20240723|15:59:03.100345|S|10|11.66|0|10
C|UPWK|20240723|15:59:03.184338|S|20|11.66|0|20
C|UPWK|20240723|15:59:37.689105|S|100|11.65|0|100
C|UPWK|20240723|15:59:38.935405|S|100|11.65|0|100
C|UPWK|20240723|15:59:47.087519|S|22|11.64|0|22
C|UPWK|20240723|15:59:49.075208|S|52|11.64|0|52
C|UPWK|20240723|15:59:50.001862|S|48|11.64|0|48
C|UPWK|20240723|15:59:50.001863|S|52|11.64|0|52
C|UPWK|20240723|15:59:50.053066|S|80|11.64|0|80
C|UPWK|20240723|15:59:50.131509|S|80|11.64|0|80
C|UPWK|20240723|15:59:50.131509|S|20|11.64|0|20
C|URA|20240723|09:31:09.035650|S|100|28.19|0|100
C|URA|20240723|09:31:52.519449|S|10|28.14|0|10
C|URA|20240723|09:32:42.463611|S|10|28.08|0|10
C|URA|20240723|09:40:57.413220|S|10|28.07|0|10
C|URA|20240723|09:43:00.436017|S|10|28.15|0|10
C|URA|20240723|09:46:00.017169|S|10|28.09|0|10
C|URA|20240723|09:46:50.705093|S|10|28.11|0|10
C|URA|20240723|09:49:00.716332|S|10|28.09|0|10
C|URA|20240723|09:52:03.769726|S|100|28.015|0|100
C|URA|20240723|09:52:11.724432|S|100|27.995|0|100
C|URA|20240723|09:53:21.683039|S|100|27.965|0|100
C|URA|20240723|09:54:30.714849|S|100|27.935|0|100
C|URA|20240723|09:56:00.157536|S|280|27.95|0|280
C|URA|20240723|10:00:36.354168|S|10|28.01|0|10
C|URA|20240723|10:03:02.013337|S|2|28|0|2
C|URA|20240723|10:03:02.013375|S|8|28|0|8
C|URA|20240723|10:16:56.750741|S|100|28.065|0|100
C|URA|20240723|10:39:55.006756|S|10|28.18|0|10
C|URA|20240723|11:12:05.253397|S|13|28.15|0|13
C|URA|20240723|11:12:42.428278|S|248|28.14|0|248
C|URA|20240723|11:13:29.351780|S|274|28.15|0|274
C|URA|20240723|11:47:28.892648|S|10|28.13|0|10
C|URA|20240723|11:57:19.219094|S|10|28.07|0|10
C|URA|20240723|12:18:27.642235|S|10|28.23|0|10
C|URA|20240723|12:22:04.639644|S|10|28.23|0|10
C|URA|20240723|14:49:08.413981|S|3|28.26|0|3
C|URA|20240723|14:49:08.414047|S|7|28.26|0|7
C|URA|20240723|15:46:14.041484|S|100|28.3|0|100
C|URA|20240723|15:47:50.329004|S|100|28.29|0|100
C|URA|20240723|15:48:07.363109|S|100|28.29|0|100
C|URA|20240723|15:50:41.205731|S|15|28.32|0|15
C|URA|20240723|15:51:45.806695|S|100|28.31|0|100
C|URA|20240723|15:53:28.471586|S|100|28.3|0|100
C|URA|20240723|15:56:08.046112|S|57|28.25|0|57
C|URA|20240723|15:58:48.046559|S|100|28.245|0|100
C|URA|20240723|15:59:47.103544|S|100|28.26|0|100
C|URA|20240723|15:59:50.004173|S|3|28.25|0|3
C|URAX|20240723|09:30:00.557635|S|100|15.29|0|100
C|URAX|20240723|10:18:40.655933|S|100|14.8|0|100
C|URAX|20240723|11:36:43.430378|S|100|14.99|0|100
C|URAX|20240723|12:34:47.831030|S|100|14.95|0|100
C|URAX|20240723|12:46:55.270143|S|100|15.08|0|100
C|URBN|20240723|11:37:25.593173|S|25|46.33|0|25
C|URBN|20240723|12:21:37.890178|S|1|46.49|0|1
C|URBN|20240723|13:40:50.191744|S|100|46.71|0|100
C|URBN|20240723|13:54:52.519482|S|1|46.66|0|1
C|URBN|20240723|14:40:25.947026|S|75|47.08|0|75
C|URBN|20240723|14:42:11.621024|S|26|47.08|0|26
C|URBN|20240723|14:42:55.894874|S|4|47.09|0|4
C|URBN|20240723|15:04:07.195900|S|133|46.93|0|133
C|URBN|20240723|15:04:46.255253|S|59|46.93|0|59
C|URBN|20240723|15:05:33.138576|S|1|46.88|0|1
C|URBN|20240723|15:55:10.457314|S|7|46.65|0|7
C|URBN|20240723|15:59:06.981589|S|100|46.62|0|100
C|URG|20240723|09:49:00.549558|S|200|1.34|0|200
C|URG|20240723|09:50:07.428934|S|100|1.34|0|100
C|URG|20240723|09:50:39.759087|S|100|1.34|0|100
C|URG|20240723|09:55:00.946756|S|1|1.33|0|1
C|URG|20240723|10:01:03.111453|S|100|1.34|0|100
C|URG|20240723|10:27:59.544707|S|300|1.36|0|300
C|URG|20240723|10:38:20.020085|S|100|1.355|0|100
C|URG|20240723|10:40:01.444918|S|29|1.35|0|29
C|URG|20240723|10:40:01.444919|S|10|1.35|0|10
C|URG|20240723|10:40:32.659992|S|30|1.35|0|30
C|URG|20240723|10:42:45.075679|S|19|1.35|0|19
C|URG|20240723|10:46:17.113921|S|100|1.36|0|100
C|URG|20240723|10:48:05.746482|S|1|1.36|0|1
C|URG|20240723|10:53:11.845001|S|100|1.365|0|100
C|URG|20240723|10:53:11.845002|S|150|1.36|0|150
C|URG|20240723|11:02:55.044025|S|3|1.37|0|3
C|URG|20240723|11:08:39.397662|S|500|1.38|0|500
C|URG|20240723|11:09:27.674445|S|100|1.375|0|100
C|URG|20240723|11:09:27.674445|S|180|1.37|0|180
C|URG|20240723|11:09:27.674445|S|150|1.37|0|150
C|URG|20240723|11:17:29.043062|S|2|1.38|0|2
C|URG|20240723|11:19:33.670963|S|100|1.38|0|100
C|URG|20240723|12:09:49.885023|S|100|1.38|0|100
C|URG|20240723|12:15:32.486563|S|100|1.39|0|100
C|URG|20240723|12:16:04.432363|S|100|1.39|0|100
C|URG|20240723|12:34:32.067888|S|302|1.37|0|302
C|URG|20240723|12:34:32.067978|S|398|1.37|0|398
C|URG|20240723|13:02:03.715956|S|100|1.375|0|100
C|URG|20240723|14:07:00.616438|S|100|1.375|0|100
C|URG|20240723|14:20:32.171389|S|3|1.38|0|3
C|URG|20240723|14:20:37.326011|S|5|1.38|0|5
C|URG|20240723|15:11:01.024871|S|1|1.39|0|1
C|URG|20240723|15:18:12.545068|S|1|1.39|0|1
C|URG|20240723|15:18:41.692390|S|100|1.39|0|100
C|URG|20240723|15:18:41.692390|S|100|1.39|0|100
C|URG|20240723|15:18:41.692391|S|100|1.39|0|100
C|URG|20240723|15:19:06.521418|S|100|1.39|0|100
C|URG|20240723|15:58:22.127706|S|34|1.385|0|34
C|URG|20240723|15:59:23.572053|S|300|1.375|0|300
C|URG|20240723|15:59:55.031798|S|7|1.37|0|7
C|URGN|20240723|15:35:30.832683|S|145|16.8|0|145
C|URGN|20240723|15:35:30.832853|S|35|16.79|0|35
C|URGN|20240723|15:35:30.832853|S|30|16.79|0|30
C|URGN|20240723|15:58:35.025922|S|2|16.88|0|2
C|URGN|20240723|15:58:35.418259|S|98|16.88|0|98
C|URI|20240723|09:42:22.306520|S|62|732.28|0|62
C|URI|20240723|10:15:38.464559|S|6|741.47|0|6
C|URI|20240723|10:15:38.464559|S|6|741.47|0|6
C|URI|20240723|10:15:38.464559|S|7|741.47|0|7
C|URI|20240723|10:15:38.464616|S|10|741.47|0|10
C|URI|20240723|10:40:17.477777|S|50|742.23|0|50
C|URI|20240723|11:11:08.849195|S|45|745.52|0|45
C|URI|20240723|11:11:08.849195|S|62|745.52|0|62
C|URI|20240723|11:19:54.116711|S|1|746.43|0|1
C|URI|20240723|11:57:58.636639|S|4|745.31|0|4
C|URI|20240723|12:02:08.869552|S|2|746.57|0|2
C|URI|20240723|12:08:57.713776|S|62|746.75|0|62
C|URI|20240723|13:16:37.599727|S|50|746.28|0|50
C|URI|20240723|13:20:50.513993|S|24|746.01|0|24
C|URI|20240723|13:20:50.513993|S|24|745.93|0|24
C|URI|20240723|14:16:22.337425|S|1|747.78|0|1
C|URI|20240723|14:17:15.441367|S|1|748.31|0|1
C|URI|20240723|14:17:51.449796|S|1|748.12|0|1
C|URI|20240723|14:19:12.806991|S|1|748.37|0|1
C|URI|20240723|14:26:36.510636|S|10|748.1|0|10
C|URI|20240723|14:30:00.251537|S|6|748.83|0|6
C|URI|20240723|14:30:11.612139|S|61|748.99|0|61
C|URI|20240723|15:09:59.362839|S|7|749.26|0|7
C|URI|20240723|15:09:59.362900|S|7|749.47|0|7
C|URI|20240723|15:09:59.362900|S|43|749.26|0|43
C|URI|20240723|15:09:59.362901|S|24|749.49|0|24
C|URI|20240723|15:09:59.362901|S|19|749.57|0|19
C|URI|20240723|15:13:43.439372|S|21|749.27|0|21
C|URI|20240723|15:13:43.439372|S|24|749.19|0|24
C|URI|20240723|15:17:10.392912|S|30|749.03|0|30
C|URI|20240723|15:17:10.392912|S|20|749.02|0|20
C|URI|20240723|15:17:10.392912|S|50|749.01|0|50
C|URI|20240723|15:27:23.052293|S|5|750.77|0|5
C|URI|20240723|15:27:23.052293|S|5|750.77|0|5
C|URI|20240723|15:27:23.052293|S|10|750.77|0|10
C|URI|20240723|15:27:23.052294|S|5|750.77|0|5
C|URI|20240723|15:36:46.551399|S|50|747.44|0|50
C|URI|20240723|15:37:02.487561|S|50|746.7|0|50
C|URI|20240723|15:40:31.179322|S|50|745.16|0|50
C|URI|20240723|15:40:43.400964|S|5|745.8|0|5
C|URI|20240723|15:44:47.673720|S|1|745|0|1
C|URI|20240723|15:45:05.729153|S|1|745.04|0|1
C|URI|20240723|15:45:05.729291|S|1|745.08|0|1
C|URI|20240723|15:45:05.729376|S|1|745.11|0|1
C|URI|20240723|15:46:51.533783|S|4|745.26|0|4
C|URI|20240723|15:46:51.533895|S|2|745.26|0|2
C|URI|20240723|15:46:52.601875|S|5|745.26|0|5
C|URI|20240723|15:51:39.307120|S|1|745.75|0|1
C|URI|20240723|15:56:18.020818|S|24|743.27|0|24
C|URI|20240723|15:56:49.350036|S|22|743.6|0|22
C|URI|20240723|15:56:57.400227|S|1|744.27|0|1
C|URI|20240723|15:57:34.027003|S|62|743.96|0|62
C|URI|20240723|15:57:34.027003|S|62|743.96|0|62
C|URI|20240723|15:57:51.697914|S|1|744.17|0|1
C|URI|20240723|15:59:48.423409|S|16|743.62|0|16
C|URI|20240723|15:59:52.076327|S|1|744.08|0|1
C|URI|20240723|15:59:55.123503|S|1|744.07|0|1
C|URI|20240723|15:59:55.169202|S|1|743.96|0|1
C|URI|20240723|15:59:55.169219|S|1|743.96|0|1
C|URI|20240723|15:59:55.169219|S|1|743.96|0|1
C|URI|20240723|15:59:58.042794|S|62|744.2|0|62
C|URI|20240723|15:59:58.042794|S|9|744.1|0|9
C|UROY|20240723|10:00:08.545750|S|22|2.3|0|22
C|UROY|20240723|11:22:34.249877|S|2|2.34|0|2
C|UROY|20240723|11:43:10.545428|S|300|2.35|0|300
C|UROY|20240723|11:43:10.545428|S|500|2.35|0|500
C|UROY|20240723|11:57:47.882815|S|200|2.34|0|200
C|UROY|20240723|11:57:47.882815|S|100|2.34|0|100
C|UROY|20240723|12:09:03.519197|S|100|2.35|0|100
C|UROY|20240723|12:09:47.262998|S|100|2.35|0|100
C|UROY|20240723|12:35:55.645532|S|5|2.36|0|5
C|UROY|20240723|14:50:02.135441|S|100|2.35|0|100
C|UROY|20240723|15:20:52.158198|S|98|2.36|0|98
C|UROY|20240723|15:39:54.160121|S|100|2.37|0|100
C|UROY|20240723|15:48:41.893280|S|100|2.37|0|100
C|UROY|20240723|15:56:31.408643|S|200|2.365|0|200
C|UROY|20240723|15:57:08.197906|S|459|2.37|0|459
C|UROY|20240723|15:57:08.197906|S|16|2.37|0|16
C|UROY|20240723|15:57:31.673113|S|100|2.37|0|100
C|UROY|20240723|15:58:15.801562|S|21|2.37|0|21
C|UROY|20240723|15:59:19.684665|S|100|2.37|0|100
C|UROY|20240723|15:59:39.692521|S|26|2.37|0|26
C|UROY|20240723|15:59:41.752949|S|21|2.37|0|21
C|URTY|20240723|09:44:21.266902|S|100|53.78|0|100
C|URTY|20240723|09:48:43.426666|S|1|54.34|0|1
C|URTY|20240723|09:58:00.758427|S|158|54.57|0|158
C|URTY|20240723|09:58:00.758957|S|100|54.57|0|100
C|URTY|20240723|09:58:00.759850|S|42|54.57|0|42
C|URTY|20240723|09:58:49.533696|S|267|54.64|0|267
C|URTY|20240723|14:08:57.894314|S|9|56.38|0|9
C|URTY|20240723|15:09:21.547115|S|100|56.69|0|100
C|URTY|20240723|15:26:40.226195|S|100|56.89|0|100
C|URTY|20240723|15:28:01.046078|S|28|56.76|0|28
C|URTY|20240723|15:31:57.976778|S|100|56.54|0|100
C|URTY|20240723|15:36:54.898146|S|100|56.68|0|100
C|URTY|20240723|15:44:43.018783|S|200|56.32|0|200
C|URTY|20240723|15:47:20.284536|S|100|56.31|0|100
C|URTY|20240723|15:49:38.706301|S|100|56.32|0|100
C|URTY|20240723|15:59:00.055907|S|100|56.1|0|100
C|URTY|20240723|15:59:06.713779|S|100|56.13|0|100
C|USA|20240723|09:54:55.766631|E|100|6.71|0|100
C|USA|20240723|10:21:20.576411|S|604|6.745|0|604
C|USA|20240723|12:00:30.118498|S|200|6.74|0|200
C|USAC|20240723|12:51:32.594443|S|100|23.12|0|100
C|USAC|20240723|12:51:32.594444|S|20|23.12|0|20
C|USAC|20240723|15:57:18.533704|S|100|23.14|0|100
C|USAC|20240723|15:57:18.538221|S|100|23.11|0|100
C|USAP|20240723|13:02:04.544850|S|1|30.49|0|1
C|USAP|20240723|13:22:30.838153|S|31|30.55|0|31
C|USAP|20240723|15:18:58.247799|S|13|30.75|0|13
C|USB|20240723|10:00:06.510404|S|4|45.06|0|4
C|USB|20240723|10:02:37.007210|S|125|45.25|0|125
C|USB|20240723|10:02:37.007299|S|1|45.25|0|1
C|USB|20240723|10:02:37.007368|S|1|45.25|0|1
C|USB|20240723|10:02:37.007538|S|14|45.25|0|14
C|USB|20240723|10:16:06.025310|S|4|45.43|0|4
C|USB|20240723|10:31:23.296130|S|1|45.2|0|1
C|USB|20240723|10:33:24.884071|S|300|45.24|0|300
C|USB|20240723|10:33:24.884086|S|89|45.24|0|89
C|USB|20240723|10:45:40.563125|S|23|45.38|0|23
C|USB|20240723|11:18:22.321438|S|1|45.35|0|1
C|USB|20240723|11:20:20.350663|S|1|45.38|0|1
C|USB|20240723|11:20:27.332664|S|100|45.38|0|100
C|USB|20240723|11:33:17.225452|S|92|45.395|0|92
C|USB|20240723|11:42:24.425019|S|8|45.38|0|8
C|USB|20240723|11:46:01.289028|S|100|45.365|0|100
C|USB|20240723|12:00:42.846977|S|100|45.355|0|100
C|USB|20240723|12:03:55.451296|S|1|45.42|0|1
C|USB|20240723|12:11:21.872423|S|31|45.39|0|31
C|USB|20240723|12:13:13.956337|S|19|45.41|0|19
C|USB|20240723|12:57:34.404352|S|28|45.29|0|28
C|USB|20240723|12:57:57.035350|S|57|45.3|0|57
C|USB|20240723|13:02:28.586510|S|100|45.315|0|100
C|USB|20240723|13:10:19.507158|S|300|45.38|0|300
C|USB|20240723|13:10:29.334537|S|45|45.39|0|45
C|USB|20240723|13:10:32.378401|S|100|45.39|0|100
C|USB|20240723|13:14:10.001463|S|200|45.39|0|200
C|USB|20240723|13:14:46.594196|S|126|45.375|0|126
C|USB|20240723|13:14:46.594196|S|74|45.37|0|74
C|USB|20240723|13:14:47.763587|S|126|45.37|0|126
C|USB|20240723|13:16:28.038454|S|300|45.37|0|300
C|USB|20240723|13:18:58.866565|S|20|45.38|0|20
C|USB|20240723|13:18:59.906844|S|6|45.38|0|6
C|USB|20240723|13:31:22.417252|S|2|45.35|0|2
C|USB|20240723|13:35:00.950712|S|19|45.32|0|19
C|USB|20240723|13:41:38.404081|S|200|45.36|0|200
C|USB|20240723|13:51:51.560356|S|67|45.46|0|67
C|USB|20240723|13:52:13.637049|S|200|45.46|0|200
C|USB|20240723|14:03:15.345813|S|100|45.465|0|100
C|USB|20240723|14:03:32.990888|S|100|45.47|0|100
C|USB|20240723|14:04:06.202414|S|100|45.49|0|100
C|USB|20240723|14:04:07.242168|S|11|45.49|0|11
C|USB|20240723|14:04:42.056875|S|30|45.53|0|30
C|USB|20240723|14:04:47.440857|S|100|45.53|0|100
C|USB|20240723|14:04:55.231073|S|16|45.53|0|16
C|USB|20240723|14:06:24.406558|S|80|45.54|0|80
C|USB|20240723|14:06:58.764367|S|374|45.53|0|374
C|USB|20240723|14:12:49.023544|S|100|45.55|0|100
C|USB|20240723|14:13:15.521546|S|100|45.54|0|100
C|USB|20240723|14:13:15.521912|S|100|45.54|0|100
C|USB|20240723|14:17:23.094695|S|100|45.55|0|100
C|USB|20240723|14:17:29.186200|S|100|45.55|0|100
C|USB|20240723|14:17:32.148961|S|100|45.55|0|100
C|USB|20240723|14:17:44.684052|S|100|45.55|0|100
C|USB|20240723|14:17:55.505089|S|100|45.55|0|100
C|USB|20240723|14:17:55.505594|S|100|45.55|0|100
C|USB|20240723|14:20:19.248295|S|6|45.62|0|6
C|USB|20240723|14:20:58.204858|S|200|45.62|0|200
C|USB|20240723|14:23:01.335401|S|100|45.58|0|100
C|USB|20240723|14:24:15.845414|E|88|45.59|0|88
C|USB|20240723|14:25:50.866784|S|100|45.59|0|100
C|USB|20240723|14:26:12.324646|S|75|45.61|0|75
C|USB|20240723|14:26:29.549854|S|46|45.57|0|46
C|USB|20240723|14:28:41.928647|S|4|45.63|0|4
C|USB|20240723|14:29:10.936657|S|42|45.635|0|42
C|USB|20240723|14:32:58.547043|S|100|45.59|0|100
C|USB|20240723|14:33:06.627985|S|5|45.58|0|5
C|USB|20240723|14:35:01.643294|S|4|45.58|0|4
C|USB|20240723|14:35:03.264966|S|1|45.58|0|1
C|USB|20240723|14:35:06.137682|S|3|45.58|0|3
C|USB|20240723|14:35:06.137739|S|100|45.58|0|100
C|USB|20240723|14:35:15.063131|S|100|45.565|0|100
C|USB|20240723|14:39:04.495616|S|200|45.59|0|200
C|USB|20240723|14:39:54.996936|S|1|45.56|0|1
C|USB|20240723|14:40:16.696823|S|24|45.57|0|24
C|USB|20240723|14:53:48.042887|S|64|45.59|0|64
C|USB|20240723|14:57:12.205747|S|35|45.61|0|35
C|USB|20240723|14:58:43.172402|S|1|45.63|0|1
C|USB|20240723|14:59:03.775763|S|22|45.62|0|22
C|USB|20240723|14:59:44.737664|S|100|45.61|0|100
C|USB|20240723|14:59:44.737754|S|100|45.61|0|100
C|USB|20240723|15:00:00.112992|S|100|45.6|0|100
C|USB|20240723|15:00:01.578629|S|100|45.6|0|100
C|USB|20240723|15:00:01.578629|S|200|45.6|0|200
C|USB|20240723|15:00:02.927373|S|100|45.59|0|100
C|USB|20240723|15:01:58.851332|S|14|45.6|0|14
C|USB|20240723|15:06:15.626202|S|24|45.62|0|24
C|USB|20240723|15:06:15.651603|S|26|45.62|0|26
C|USB|20240723|15:06:16.637397|S|48|45.6|0|48
C|USB|20240723|15:09:23.452791|S|39|45.59|0|39
C|USB|20240723|15:09:23.453206|S|15|45.59|0|15
C|USB|20240723|15:09:32.450530|S|46|45.59|0|46
C|USB|20240723|15:11:50.258693|S|3|45.57|0|3
C|USB|20240723|15:12:16.061607|S|100|45.58|0|100
C|USB|20240723|15:15:02.688640|S|100|45.58|0|100
C|USB|20240723|15:17:17.703715|S|100|45.56|0|100
C|USB|20240723|15:17:18.934752|S|100|45.56|0|100
C|USB|20240723|15:17:19.559630|S|100|45.56|0|100
C|USB|20240723|15:17:56.400415|S|100|45.56|0|100
C|USB|20240723|15:20:24.751746|S|100|45.56|0|100
C|USB|20240723|15:22:04.174738|S|75|45.57|0|75
C|USB|20240723|15:22:04.176785|S|19|45.57|0|19
C|USB|20240723|15:22:04.238562|S|6|45.57|0|6
C|USB|20240723|15:23:08.902173|S|27|45.57|0|27
C|USB|20240723|15:25:50.530120|S|25|45.57|0|25
C|USB|20240723|15:26:33.533049|S|84|45.555|0|84
C|USB|20240723|15:27:37.048265|S|67|45.55|0|67
C|USB|20240723|15:29:17.199373|S|14|45.57|0|14
C|USB|20240723|15:32:56.723886|S|3|45.54|0|3
C|USB|20240723|15:33:23.086789|S|100|45.53|0|100
C|USB|20240723|15:33:33.044728|S|100|45.52|0|100
C|USB|20240723|15:33:37.651256|S|100|45.53|0|100
C|USB|20240723|15:33:39.480773|S|71|45.53|0|71
C|USB|20240723|15:36:46.692705|S|100|45.56|0|100
C|USB|20240723|15:37:01.162043|S|100|45.56|0|100
C|USB|20240723|15:37:23.125981|S|2|45.55|0|2
C|USB|20240723|15:37:40.460069|S|100|45.54|0|100
C|USB|20240723|15:38:11.272033|S|100|45.54|0|100
C|USB|20240723|15:38:35.401587|S|100|45.545|0|100
C|USB|20240723|15:38:35.403293|S|58|45.545|0|58
C|USB|20240723|15:38:35.403294|S|42|45.54|0|42
C|USB|20240723|15:40:04.244130|S|100|45.53|0|100
C|USB|20240723|15:40:07.982604|S|100|45.52|0|100
C|USB|20240723|15:40:12.865593|S|100|45.52|0|100
C|USB|20240723|15:40:13.200937|S|16|45.52|0|16
C|USB|20240723|15:40:54.466034|S|100|45.56|0|100
C|USB|20240723|15:40:54.487155|S|17|45.56|0|17
C|USB|20240723|15:41:04.295797|S|100|45.56|0|100
C|USB|20240723|15:41:04.808817|S|100|45.56|0|100
C|USB|20240723|15:41:24.120236|S|100|45.58|0|100
C|USB|20240723|15:42:07.195097|S|100|45.55|0|100
C|USB|20240723|15:42:07.788914|S|100|45.55|0|100
C|USB|20240723|15:42:29.564890|S|1|45.52|0|1
C|USB|20240723|15:42:35.202131|S|100|45.51|0|100
C|USB|20240723|15:42:56.441964|S|9|45.51|0|9
C|USB|20240723|15:43:53.618332|S|100|45.51|0|100
C|USB|20240723|15:44:12.100464|S|100|45.52|0|100
C|USB|20240723|15:44:27.784570|S|3|45.51|0|3
C|USB|20240723|15:44:58.024211|S|1|45.49|0|1
C|USB|20240723|15:45:09.633311|S|108|45.49|0|108
C|USB|20240723|15:45:11.751002|S|3|45.51|0|3
C|USB|20240723|15:45:13.095466|S|30|45.5|0|30
C|USB|20240723|15:45:33.538321|S|90|45.49|0|90
C|USB|20240723|15:45:33.538321|S|10|45.495|0|10
C|USB|20240723|15:45:33.538376|S|10|45.49|0|10
C|USB|20240723|15:46:54.688791|S|95|45.51|0|95
C|USB|20240723|15:48:11.020968|S|100|45.56|0|100
C|USB|20240723|15:48:17.594327|S|100|45.56|0|100
C|USB|20240723|15:49:18.523251|S|11|45.55|0|11
C|USB|20240723|15:49:18.523651|S|12|45.55|0|12
C|USB|20240723|15:49:57.985410|S|12|45.56|0|12
C|USB|20240723|15:49:58.316534|S|100|45.565|0|100
C|USB|20240723|15:50:29.674953|S|100|45.62|0|100
C|USB|20240723|15:50:39.411761|S|77|45.61|0|77
C|USB|20240723|15:50:40.609590|S|100|45.61|0|100
C|USB|20240723|15:50:41.068080|S|100|45.61|0|100
C|USB|20240723|15:51:09.312953|S|100|45.6|0|100
C|USB|20240723|15:51:28.050997|S|100|45.61|0|100
C|USB|20240723|15:51:28.051391|S|100|45.61|0|100
C|USB|20240723|15:51:29.317570|S|100|45.61|0|100
C|USB|20240723|15:51:30.038243|S|100|45.6|0|100
C|USB|20240723|15:51:30.038613|S|100|45.6|0|100
C|USB|20240723|15:51:54.986335|S|100|45.62|0|100
C|USB|20240723|15:52:00.469866|S|38|45.62|0|38
C|USB|20240723|15:52:09.390514|S|73|45.62|0|73
C|USB|20240723|15:52:33.896956|S|8|45.61|0|8
C|USB|20240723|15:53:26.670226|S|100|45.6|0|100
C|USB|20240723|15:53:27.076829|S|100|45.6|0|100
C|USB|20240723|15:53:35.034438|S|100|45.6|0|100
C|USB|20240723|15:53:35.036130|S|100|45.6|0|100
C|USB|20240723|15:53:36.869851|S|88|45.6|0|88
C|USB|20240723|15:53:36.870290|S|88|45.6|0|88
C|USB|20240723|15:53:40.869333|S|100|45.6|0|100
C|USB|20240723|15:54:05.958646|S|28|45.6|0|28
C|USB|20240723|15:54:05.958993|S|12|45.6|0|12
C|USB|20240723|15:54:26.699384|S|100|45.59|0|100
C|USB|20240723|15:54:29.100154|S|100|45.585|0|100
C|USB|20240723|15:54:29.100832|S|98|45.585|0|98
C|USB|20240723|15:54:29.100832|S|2|45.585|0|2
C|USB|20240723|15:54:36.289849|S|100|45.59|0|100
C|USB|20240723|15:54:40.039573|S|100|45.59|0|100
C|USB|20240723|15:54:44.303551|S|100|45.59|0|100
C|USB|20240723|15:54:51.859835|S|10|45.58|0|10
C|USB|20240723|15:55:02.633445|S|100|45.58|0|100
C|USB|20240723|15:55:03.837411|S|100|45.58|0|100
C|USB|20240723|15:55:04.035748|S|100|45.58|0|100
C|USB|20240723|15:55:13.845943|S|100|45.59|0|100
C|USB|20240723|15:55:15.462385|S|100|45.59|0|100
C|USB|20240723|15:55:21.332420|S|100|45.58|0|100
C|USB|20240723|15:55:21.772180|S|100|45.57|0|100
C|USB|20240723|15:55:23.892134|S|31|45.56|0|31
C|USB|20240723|15:55:23.892225|S|69|45.56|0|69
C|USB|20240723|15:55:27.632252|S|78|45.54|0|78
C|USB|20240723|15:55:28.377341|S|100|45.54|0|100
C|USB|20240723|15:55:28.969140|S|100|45.54|0|100
C|USB|20240723|15:55:28.988803|S|100|45.54|0|100
C|USB|20240723|15:55:30.970342|S|98|45.55|0|98
C|USB|20240723|15:55:37.746711|S|100|45.55|0|100
C|USB|20240723|15:55:44.172846|S|100|45.54|0|100
C|USB|20240723|15:55:46.422477|S|100|45.53|0|100
C|USB|20240723|15:55:48.683536|S|100|45.53|0|100
C|USB|20240723|15:55:48.683849|S|100|45.53|0|100
C|USB|20240723|15:55:49.454241|S|100|45.53|0|100
C|USB|20240723|15:55:53.686852|S|21|45.51|0|21
C|USB|20240723|15:55:53.937566|S|6|45.5|0|6
C|USB|20240723|15:55:57.976563|S|20|45.5|0|20
C|USB|20240723|15:55:57.976579|S|30|45.5|0|30
C|USB|20240723|15:55:57.976580|S|39|45.5|0|39
C|USB|20240723|15:55:57.976818|S|2|45.5|0|2
C|USB|20240723|15:55:59.089960|S|6|45.49|0|6
C|USB|20240723|15:56:01.435665|S|100|45.5|0|100
C|USB|20240723|15:56:01.910520|S|100|45.5|0|100
C|USB|20240723|15:56:02.409994|S|100|45.5|0|100
C|USB|20240723|15:56:03.377559|S|100|45.5|0|100
C|USB|20240723|15:56:15.191204|S|60|45.51|0|60
C|USB|20240723|15:56:15.580517|S|11|45.51|0|11
C|USB|20240723|15:56:15.581024|S|10|45.51|0|10
C|USB|20240723|15:56:23.064677|S|100|45.5|0|100
C|USB|20240723|15:56:27.340602|S|99|45.5|0|99
C|USB|20240723|15:56:27.340602|S|100|45.5|0|100
C|USB|20240723|15:56:28.967864|S|100|45.5|0|100
C|USB|20240723|15:56:28.967864|S|62|45.5|0|62
C|USB|20240723|15:56:47.171164|S|21|45.5|0|21
C|USB|20240723|15:56:47.171164|S|79|45.5|0|79
C|USB|20240723|15:57:15.594793|S|51|45.49|0|51
C|USB|20240723|15:57:15.594793|S|100|45.49|0|100
C|USB|20240723|15:57:46.257534|S|100|45.5|0|100
C|USB|20240723|15:57:46.257534|S|57|45.5|0|57
C|USB|20240723|15:57:46.268527|S|100|45.5|0|100
C|USB|20240723|15:57:47.596558|S|100|45.5|0|100
C|USB|20240723|15:57:47.852528|S|100|45.5|0|100
C|USB|20240723|15:57:55.415623|S|100|45.5|0|100
C|USB|20240723|15:57:59.503377|S|100|45.49|0|100
C|USB|20240723|15:57:59.503734|S|100|45.49|0|100
C|USB|20240723|15:58:11.513622|S|100|45.48|0|100
C|USB|20240723|15:58:12.443296|S|54|45.48|0|54
C|USB|20240723|15:58:14.854093|S|100|45.48|0|100
C|USB|20240723|15:58:14.854093|S|2|45.48|0|2
C|USB|20240723|15:58:22.992067|S|100|45.475|0|100
C|USB|20240723|15:58:23.196213|S|100|45.47|0|100
C|USB|20240723|15:58:23.465706|S|16|45.47|0|16
C|USB|20240723|15:58:23.465707|S|248|45.47|0|248
C|USB|20240723|15:58:46.057782|S|60|45.48|0|60
C|USB|20240723|15:58:53.033435|S|60|45.47|0|60
C|USB|20240723|15:58:53.033435|S|40|45.47|0|40
C|USB|20240723|15:58:53.182038|S|40|45.47|0|40
C|USB|20240723|15:58:53.182039|S|60|45.47|0|60
C|USB|20240723|15:58:53.185708|S|20|45.47|0|20
C|USB|20240723|15:58:53.185708|S|40|45.47|0|40
C|USB|20240723|15:59:00.355411|S|68|45.48|0|68
C|USB|20240723|15:59:09.834316|S|15|45.485|0|15
C|USB|20240723|15:59:09.857918|S|83|45.485|0|83
C|USB|20240723|15:59:12.718938|S|2|45.485|0|2
C|USB|20240723|15:59:12.718939|S|81|45.48|0|81
C|USB|20240723|15:59:12.896364|S|100|45.485|0|100
C|USB|20240723|15:59:13.012537|S|100|45.485|0|100
C|USB|20240723|15:59:13.012743|S|100|45.48|0|100
C|USB|20240723|15:59:13.017603|S|100|45.48|0|100
C|USB|20240723|15:59:13.019108|S|100|45.48|0|100
C|USB|20240723|15:59:13.022029|S|100|45.48|0|100
C|USB|20240723|15:59:13.251200|S|100|45.485|0|100
C|USB|20240723|15:59:13.251343|S|100|45.48|0|100
C|USB|20240723|15:59:13.265599|S|100|45.485|0|100
C|USB|20240723|15:59:13.282122|S|100|45.48|0|100
C|USB|20240723|15:59:13.516788|S|100|45.485|0|100
C|USB|20240723|15:59:13.956224|S|100|45.485|0|100
C|USB|20240723|15:59:27.657841|S|100|45.495|0|100
C|USB|20240723|15:59:28.691797|S|100|45.495|0|100
C|USB|20240723|15:59:28.692551|S|48|45.495|0|48
C|USB|20240723|15:59:28.692552|S|52|45.495|0|52
C|USB|20240723|15:59:28.692874|S|48|45.495|0|48
C|USB|20240723|15:59:28.692874|S|52|45.495|0|52
C|USB|20240723|15:59:29.014801|S|48|45.495|0|48
C|USB|20240723|15:59:29.014801|S|52|45.495|0|52
C|USB|20240723|15:59:29.015087|S|52|45.49|0|52
C|USB|20240723|15:59:29.015087|S|48|45.495|0|48
C|USB|20240723|15:59:29.216638|S|100|45.495|0|100
C|USB|20240723|15:59:29.217020|S|100|45.49|0|100
C|USB|20240723|15:59:29.685160|S|100|45.495|0|100
C|USB|20240723|15:59:35.645403|S|30|45.505|0|30
C|USB|20240723|15:59:36.124567|S|100|45.52|0|100
C|USB|20240723|15:59:46.442125|S|88|45.54|0|88
C|USB|20240723|15:59:47.086101|S|100|45.53|0|100
C|USB|20240723|15:59:47.096783|S|200|45.53|0|200
C|USB|20240723|15:59:47.096783|S|45|45.53|0|45
C|USB|20240723|15:59:47.096784|S|99|45.53|0|99
C|USB|20240723|15:59:47.096784|S|1|45.53|0|1
C|USB|20240723|15:59:47.116898|S|300|45.53|0|300
C|USB|20240723|15:59:48.442658|S|57|45.53|0|57
C|USB|20240723|15:59:48.442797|S|143|45.53|0|143
C|USCB|20240723|12:00:35.929442|S|2|15.45|0|2
C|USCL|20240723|10:59:21.380747|S|100|66.14|0|100
C|USD|20240723|09:35:42.211690|S|100|136.25|0|100
C|USD|20240723|10:06:04.348904|S|86|135.4|0|86
C|USD|20240723|11:28:10.370826|S|3|136.47|0|3
C|USD|20240723|11:28:34.217293|S|100|136.45|0|100
C|USD|20240723|11:50:48.003049|S|100|136.2|0|100
C|USD|20240723|14:25:51.066797|S|5|134|0|5
C|USD|20240723|15:42:19.980030|S|3|134.66|0|3
C|USDX|20240723|12:16:05.560935|S|100|25.55|0|100
C|USDX|20240723|12:16:05.561652|S|144|25.55|0|144
C|USDX|20240723|14:33:53.177234|S|100|25.55|0|100
C|USDX|20240723|14:38:57.198769|S|100|25.55|0|100
C|USDX|20240723|14:44:21.230424|S|100|25.55|0|100
C|USDX|20240723|14:45:18.995820|S|200|25.55|0|200
C|USDX|20240723|14:45:18.996403|S|100|25.55|0|100
C|USDX|20240723|14:48:22.651435|S|100|25.55|0|100
C|USDX|20240723|14:52:01.371231|S|56|25.55|0|56
C|USDX|20240723|14:54:38.772833|S|100|25.55|0|100
C|USDX|20240723|14:56:49.297837|S|100|25.55|0|100
C|USDX|20240723|14:57:52.306812|S|100|25.55|0|100
C|USDX|20240723|14:59:17.451174|S|100|25.55|0|100
C|USDX|20240723|14:59:55.367901|S|94|25.55|0|94
C|USEP|20240723|15:43:50.388339|S|100|33.94|0|100
C|USFD|20240723|10:01:42.662771|S|1|52.74|0|1
C|USFD|20240723|10:10:09.680026|S|10|52.8|0|10
C|USFD|20240723|10:23:59.166664|S|8|52.83|0|8
C|USFD|20240723|10:54:45.107192|S|1|52.77|0|1
C|USFD|20240723|11:24:54.335893|S|17|52.84|0|17
C|USFD|20240723|13:03:39.962599|S|155|52.79|0|155
C|USFD|20240723|13:03:39.962599|S|4|52.79|0|4
C|USFD|20240723|13:03:42.734874|S|2|52.78|0|2
C|USFD|20240723|13:03:42.734874|S|3|52.78|0|3
C|USFD|20240723|13:20:37.466172|S|9|52.74|0|9
C|USFD|20240723|13:40:06.759896|S|1|52.7|0|1
C|USFD|20240723|14:07:00.005831|S|21|52.89|0|21
C|USFD|20240723|14:07:00.005831|S|1|52.89|0|1
C|USFD|20240723|14:19:13.506095|S|95|52.87|0|95
C|USFD|20240723|14:20:41.544679|S|1|52.88|0|1
C|USFD|20240723|14:38:54.800058|S|18|52.87|0|18
C|USFD|20240723|14:38:54.800059|S|6|52.87|0|6
C|USFD|20240723|14:38:54.800059|S|3|52.87|0|3
C|USFD|20240723|14:58:30.829977|S|6|52.88|0|6
C|USFD|20240723|15:30:15.024598|S|1|52.88|0|1
C|USFD|20240723|15:32:06.836861|S|1|52.88|0|1
C|USFD|20240723|15:49:10.707816|S|49|52.86|0|49
C|USFD|20240723|15:49:45.929701|S|100|52.89|0|100
C|USFD|20240723|15:49:47.258957|S|100|52.9|0|100
C|USFD|20240723|15:52:17.869211|S|100|52.93|0|100
C|USFD|20240723|15:55:04.691575|S|100|52.87|0|100
C|USFD|20240723|15:55:26.957875|S|2|52.9|0|2
C|USFD|20240723|15:58:22.458532|S|57|52.93|0|57
C|USFD|20240723|15:59:35.554224|S|100|52.855|0|100
C|USFD|20240723|15:59:35.607492|S|22|52.855|0|22
C|USFD|20240723|15:59:39.378433|S|32|52.855|0|32
C|USFD|20240723|15:59:47.326177|S|19|52.85|0|19
C|USFD|20240723|15:59:48.362502|S|10|52.84|0|10
C|USFD|20240723|15:59:48.462450|S|65|52.84|0|65
C|USFD|20240723|15:59:48.570895|S|100|52.83|0|100
C|USFD|20240723|15:59:50.692050|S|100|52.82|0|100
C|USFD|20240723|15:59:51.003104|S|30|52.82|0|30
C|USFD|20240723|15:59:56.006039|S|1|52.82|0|1
C|USFD|20240723|15:59:56.991537|S|4|52.81|0|4
C|USFD|20240723|15:59:57.388915|S|3|52.81|0|3
C|USFR|20240723|11:29:25.293393|S|100|50.47|0|100
C|USFR|20240723|13:12:53.134535|S|1300|50.475|0|1300
C|USFR|20240723|13:12:53.135828|S|200|50.475|0|200
C|USFR|20240723|14:16:56.257256|S|200|50.47|0|200
C|USFR|20240723|14:48:35.105564|S|1195|50.475|0|1195
C|USFR|20240723|14:48:35.106732|S|300|50.475|0|300
C|USFR|20240723|14:53:29.304167|S|10|50.47|0|10
C|USFR|20240723|15:11:04.512187|S|60|50.47|0|60
C|USFR|20240723|15:42:10.249117|S|5|50.47|0|5
C|USFR|20240723|15:42:10.249118|S|30|50.47|0|30
C|USFR|20240723|15:59:58.001265|S|5|50.475|0|5
C|USHY|20240723|09:52:00.998382|S|600|36.79|0|600
C|USHY|20240723|09:52:01.155502|S|100|36.79|0|100
C|USHY|20240723|10:09:18.577860|S|600|36.81|0|600
C|USHY|20240723|10:36:42.817344|S|300|36.84|0|300
C|USHY|20240723|10:39:51.518072|S|300|36.83|0|300
C|USHY|20240723|10:39:51.806249|S|600|36.83|0|600
C|USHY|20240723|10:39:52.659777|S|600|36.83|0|600
C|USHY|20240723|10:39:53.743978|S|600|36.83|0|600
C|USHY|20240723|10:40:10.771674|S|600|36.83|0|600
C|USHY|20240723|10:40:17.773145|S|600|36.83|0|600
C|USHY|20240723|10:40:19.103800|S|600|36.83|0|600
C|USHY|20240723|10:40:25.436741|S|600|36.83|0|600
C|USHY|20240723|10:40:56.242615|S|500|36.83|0|500
C|USHY|20240723|10:41:59.771036|S|300|36.83|0|300
C|USHY|20240723|10:47:08.848894|S|2400|36.82|0|2400
C|USHY|20240723|10:47:31.020534|S|50|36.82|0|50
C|USHY|20240723|10:54:25.554264|S|199|36.81|0|199
C|USHY|20240723|10:54:25.554340|S|401|36.81|0|401
C|USHY|20240723|10:54:25.554340|S|100|36.81|0|100
C|USHY|20240723|10:54:25.554340|S|99|36.81|0|99
C|USHY|20240723|10:54:25.555481|S|101|36.81|0|101
C|USHY|20240723|10:54:25.555481|S|167|36.81|0|167
C|USHY|20240723|10:54:30.165781|S|100|36.81|0|100
C|USHY|20240723|10:54:33.463839|S|33|36.81|0|33
C|USHY|20240723|10:54:43.452242|S|600|36.81|0|600
C|USHY|20240723|10:55:28.092746|S|600|36.81|0|600
C|USHY|20240723|10:55:33.996572|S|5700|36.815|0|5700
C|USHY|20240723|10:58:55.323849|S|500|36.81|0|500
C|USHY|20240723|10:58:55.324454|S|100|36.81|0|100
C|USHY|20240723|10:59:07.874942|S|2400|36.82|0|2400
C|USHY|20240723|10:59:07.934867|S|2400|36.82|0|2400
C|USHY|20240723|11:01:56.511226|S|2400|36.82|0|2400
C|USHY|20240723|11:01:58.422014|S|2400|36.82|0|2400
C|USHY|20240723|11:01:58.444841|S|2400|36.82|0|2400
C|USHY|20240723|11:09:24.760874|S|500|36.82|0|500
C|USHY|20240723|11:12:03.869631|S|500|36.82|0|500
C|USHY|20240723|11:12:04.379318|S|500|36.82|0|500
C|USHY|20240723|11:12:04.380683|S|500|36.82|0|500
C|USHY|20240723|11:12:06.448531|S|500|36.82|0|500
C|USHY|20240723|11:12:06.449493|S|500|36.82|0|500
C|USHY|20240723|11:12:09.196335|S|500|36.82|0|500
C|USHY|20240723|11:12:10.159560|S|500|36.82|0|500
C|USHY|20240723|11:12:10.314385|S|500|36.82|0|500
C|USHY|20240723|11:12:10.410035|S|500|36.82|0|500
C|USHY|20240723|11:12:10.427441|S|500|36.82|0|500
C|USHY|20240723|11:12:10.739592|S|500|36.82|0|500
C|USHY|20240723|11:12:10.816274|S|500|36.82|0|500
C|USHY|20240723|11:12:10.989173|S|500|36.82|0|500
C|USHY|20240723|11:12:11.744941|S|500|36.82|0|500
C|USHY|20240723|11:19:41.864733|S|600|36.83|0|600
C|USHY|20240723|11:20:17.715247|S|600|36.83|0|600
C|USHY|20240723|11:20:22.029463|S|600|36.83|0|600
C|USHY|20240723|11:20:22.654282|S|600|36.83|0|600
C|USHY|20240723|11:20:29.314451|S|600|36.83|0|600
C|USHY|20240723|11:20:39.980995|S|600|36.83|0|600
C|USHY|20240723|11:25:21.218711|S|600|36.82|0|600
C|USHY|20240723|11:25:21.218712|S|500|36.82|0|500
C|USHY|20240723|11:25:21.218712|S|500|36.82|0|500
C|USHY|20240723|11:25:21.218713|S|300|36.82|0|300
C|USHY|20240723|11:25:21.242375|S|600|36.82|0|600
C|USHY|20240723|11:25:36.919535|S|600|36.82|0|600
C|USHY|20240723|11:25:36.975714|S|200|36.82|0|200
C|USHY|20240723|11:25:36.975828|S|400|36.82|0|400
C|USHY|20240723|11:25:50.898523|S|2400|36.82|0|2400
C|USHY|20240723|11:25:53.052806|S|3900|36.82|0|3900
C|USHY|20240723|11:26:06.407390|S|1000|36.82|0|1000
C|USHY|20240723|11:26:07.015911|S|9000|36.82|0|9000
C|USHY|20240723|11:27:35.591715|S|2400|36.82|0|2400
C|USHY|20240723|11:27:35.654823|S|2400|36.82|0|2400
C|USHY|20240723|11:27:37.074491|S|2400|36.82|0|2400
C|USHY|20240723|11:27:37.102012|S|2400|36.82|0|2400
C|USHY|20240723|11:27:37.171563|S|2400|36.82|0|2400
C|USHY|20240723|11:27:37.514988|S|2400|36.82|0|2400
C|USHY|20240723|11:27:46.367065|S|2400|36.82|0|2400
C|USHY|20240723|11:35:48.170657|S|2400|36.82|0|2400
C|USHY|20240723|11:39:11.163770|S|715|36.82|0|715
C|USHY|20240723|11:56:18.552583|S|600|36.81|0|600
C|USHY|20240723|11:56:19.248738|S|600|36.81|0|600
C|USHY|20240723|11:56:29.996457|S|600|36.81|0|600
C|USHY|20240723|11:56:35.212138|S|600|36.81|0|600
C|USHY|20240723|11:58:45.000537|S|300|36.81|0|300
C|USHY|20240723|11:59:11.514748|S|600|36.81|0|600
C|USHY|20240723|12:04:37.147483|S|300|36.81|0|300
C|USHY|20240723|12:04:38.073289|S|600|36.81|0|600
C|USHY|20240723|12:04:38.325807|S|600|36.81|0|600
C|USHY|20240723|12:04:39.430414|S|600|36.81|0|600
C|USHY|20240723|12:04:39.955328|S|600|36.81|0|600
C|USHY|20240723|12:07:36.279418|S|1670|36.81|0|1670
C|USHY|20240723|12:07:59.792706|S|700|36.81|0|700
C|USHY|20240723|12:19:26.804677|S|300|36.81|0|300
C|USHY|20240723|12:35:53.642379|S|2400|36.795|0|2400
C|USHY|20240723|12:35:53.642379|S|1400|36.795|0|1400
C|USHY|20240723|13:31:57.592137|S|300|36.81|0|300
C|USHY|20240723|13:32:01.456249|S|298|36.81|0|298
C|USHY|20240723|13:32:01.456270|S|200|36.81|0|200
C|USHY|20240723|13:40:09.682317|S|200|36.8|0|200
C|USHY|20240723|13:40:09.682522|S|400|36.8|0|400
C|USHY|20240723|13:40:09.772620|S|600|36.8|0|600
C|USHY|20240723|13:47:36.033217|S|300|36.8|0|300
C|USHY|20240723|15:02:47.546350|S|300|36.81|0|300
C|USHY|20240723|15:14:38.540501|S|2844|36.81|0|2844
C|USHY|20240723|15:14:45.905576|S|1000|36.81|0|1000
C|USHY|20240723|15:17:40.585075|S|1760|36.81|0|1760
C|USHY|20240723|15:17:40.585075|S|1090|36.81|0|1090
C|USHY|20240723|15:17:43.218025|S|1700|36.81|0|1700
C|USHY|20240723|15:17:48.804032|S|480|36.81|0|480
C|USHY|20240723|15:17:52.232950|S|380|36.81|0|380
C|USHY|20240723|15:17:55.065021|S|280|36.81|0|280
C|USHY|20240723|15:17:59.300025|S|390|36.81|0|390
C|USHY|20240723|15:18:03.667969|S|380|36.81|0|380
C|USHY|20240723|15:18:07.473027|S|380|36.81|0|380
C|USHY|20240723|15:18:10.634024|S|280|36.81|0|280
C|USHY|20240723|15:18:13.261057|S|290|36.81|0|290
C|USHY|20240723|15:18:16.039040|S|280|36.81|0|280
C|USHY|20240723|15:18:19.671977|S|290|36.81|0|290
C|USHY|20240723|15:18:23.398052|S|380|36.81|0|380
C|USHY|20240723|15:18:27.610957|S|380|36.81|0|380
C|USHY|20240723|15:18:32.522978|S|470|36.81|0|470
C|USHY|20240723|15:18:36.116972|S|380|36.81|0|380
C|USHY|20240723|15:18:41.506011|S|480|36.81|0|480
C|USHY|20240723|15:18:44.615015|S|280|36.81|0|280
C|USHY|20240723|15:18:47.237995|S|290|36.81|0|290
C|USHY|20240723|15:18:52.152999|S|470|36.81|0|470
C|USHY|20240723|15:18:58.237030|S|580|36.81|0|580
C|USHY|20240723|15:19:02.721965|S|380|36.81|0|380
C|USHY|20240723|15:19:05.114059|S|280|36.81|0|280
C|USHY|20240723|15:19:10.996004|S|480|36.81|0|480
C|USHY|20240723|15:19:13.034044|S|280|36.81|0|280
C|USHY|20240723|15:19:20.266992|S|670|36.81|0|670
C|USHY|20240723|15:19:24.779066|S|380|36.81|0|380
C|USHY|20240723|15:19:27.184993|S|280|36.81|0|280
C|USHY|20240723|15:19:32.709035|S|480|36.81|0|480
C|USHY|20240723|15:19:35.184063|S|222|36.81|0|222
C|USHY|20240723|15:19:35.184080|S|58|36.81|0|58
C|USHY|20240723|15:19:41.161074|S|570|36.81|0|570
C|USHY|20240723|15:24:44.354960|S|290|36.82|0|290
C|USHY|20240723|15:24:44.354960|S|850|36.82|0|850
C|USHY|20240723|15:24:44.354961|S|2400|36.82|0|2400
C|USHY|20240723|15:24:44.433714|S|2400|36.82|0|2400
C|USHY|20240723|15:24:52.584877|S|1140|36.82|0|1140
C|USHY|20240723|15:25:11.468234|S|400|36.82|0|400
C|USHY|20240723|15:26:09.809790|S|750|36.82|0|750
C|USHY|20240723|15:26:09.809790|S|1620|36.82|0|1620
C|USHY|20240723|15:30:04.114099|S|100|36.81|0|100
C|USHY|20240723|15:30:04.114200|S|200|36.81|0|200
C|USHY|20240723|15:30:04.176017|S|600|36.81|0|600
C|USHY|20240723|15:30:04.746731|S|100|36.81|0|100
C|USHY|20240723|15:30:07.283277|S|100|36.81|0|100
C|USHY|20240723|15:30:07.770482|S|200|36.81|0|200
C|USHY|20240723|15:30:07.770493|S|400|36.81|0|400
C|USHY|20240723|15:30:11.676094|S|200|36.81|0|200
C|USHY|20240723|15:30:11.676192|S|100|36.81|0|100
C|USHY|20240723|15:30:11.676358|S|300|36.81|0|300
C|USHY|20240723|15:30:12.010848|S|100|36.81|0|100
C|USHY|20240723|15:30:13.316513|S|173|36.81|0|173
C|USHY|20240723|15:30:13.316996|S|100|36.81|0|100
C|USHY|20240723|15:30:20.176862|S|100|36.81|0|100
C|USHY|20240723|15:30:21.140286|S|127|36.81|0|127
C|USHY|20240723|15:30:32.558585|S|100|36.81|0|100
C|USHY|20240723|15:33:29.726514|S|600|36.8|0|600
C|USHY|20240723|15:44:56.367693|S|763|36.8|0|763
C|USHY|20240723|15:44:56.367693|S|100|36.8|0|100
C|USHY|20240723|15:45:01.040520|S|2081|36.8|0|2081
C|USHY|20240723|15:45:01.040521|S|760|36.8|0|760
C|USHY|20240723|15:45:09.656015|S|200|36.8|0|200
C|USHY|20240723|15:45:09.657455|S|100|36.8|0|100
C|USHY|20240723|15:46:03.083050|S|1800|36.8|0|1800
C|USHY|20240723|15:46:07.140542|S|1710|36.8|0|1710
C|USHY|20240723|15:46:12.312695|S|470|36.8|0|470
C|USHY|20240723|15:59:37.093009|S|100|36.79|0|100
C|USHY|20240723|15:59:37.093597|S|600|36.79|0|600
C|USHY|20240723|15:59:38.043095|S|100|36.79|0|100
C|USHY|20240723|15:59:38.043095|S|256|36.79|0|256
C|USHY|20240723|15:59:38.043191|S|444|36.79|0|444
C|USHY|20240723|15:59:38.044072|S|256|36.79|0|256
C|USHY|20240723|15:59:38.044073|S|544|36.79|0|544
C|USIG|20240723|09:46:35.675552|S|100|50.76|0|100
C|USIG|20240723|10:02:40.166659|S|100|50.75|0|100
C|USIG|20240723|10:06:44.504064|S|100|50.76|0|100
C|USIG|20240723|10:07:07.545923|S|100|50.76|0|100
C|USIG|20240723|10:08:16.990155|S|100|50.76|0|100
C|USIG|20240723|10:08:57.143960|S|100|50.76|0|100
C|USIG|20240723|10:09:12.198091|S|100|50.76|0|100
C|USIG|20240723|10:09:27.220091|S|100|50.76|0|100
C|USIG|20240723|10:09:36.698749|S|100|50.76|0|100
C|USIG|20240723|10:21:23.556673|S|100|50.77|0|100
C|USIG|20240723|10:21:38.603432|S|100|50.77|0|100
C|USIG|20240723|10:22:35.283203|S|100|50.78|0|100
C|USIG|20240723|10:27:18.756515|S|100|50.79|0|100
C|USIG|20240723|10:34:04.896281|S|100|50.79|0|100
C|USIG|20240723|10:35:59.712080|S|100|50.79|0|100
C|USIG|20240723|10:38:33.322564|S|100|50.78|0|100
C|USIG|20240723|10:42:11.932143|S|100|50.78|0|100
C|USIG|20240723|10:51:36.315417|S|100|50.76|0|100
C|USIG|20240723|11:26:42.568224|S|100|50.77|0|100
C|USIG|20240723|11:39:28.035808|S|100|50.79|0|100
C|USIG|20240723|11:39:43.062160|S|100|50.79|0|100
C|USIG|20240723|11:39:58.065743|S|100|50.79|0|100
C|USIG|20240723|11:40:43.777376|S|100|50.79|0|100
C|USIG|20240723|11:43:58.656128|S|100|50.79|0|100
C|USIG|20240723|11:44:10.216109|S|300|50.79|0|300
C|USIG|20240723|11:44:58.311819|S|100|50.79|0|100
C|USIG|20240723|11:53:23.925474|S|7|50.79|0|7
C|USIG|20240723|11:53:32.306167|S|100|50.79|0|100
C|USIG|20240723|11:57:44.804323|S|100|50.79|0|100
C|USIG|20240723|11:58:02.821049|S|100|50.79|0|100
C|USIG|20240723|11:58:23.191870|S|100|50.79|0|100
C|USIG|20240723|12:05:48.748573|S|100|50.78|0|100
C|USIG|20240723|12:06:07.336889|S|100|50.78|0|100
C|USIG|20240723|12:07:28.760536|S|100|50.78|0|100
C|USIG|20240723|12:07:29.325976|S|100|50.78|0|100
C|USIG|20240723|12:16:33.557076|S|100|50.79|0|100
C|USIG|20240723|12:23:59.547968|S|100|50.79|0|100
C|USIG|20240723|12:39:38.857412|S|100|50.77|0|100
C|USIG|20240723|12:53:33.326161|S|100|50.77|0|100
C|USIG|20240723|13:10:41.468831|S|100|50.77|0|100
C|USIG|20240723|13:16:43.843693|S|76|50.76|0|76
C|USIG|20240723|13:18:16.007491|S|100|50.77|0|100
C|USIG|20240723|13:19:31.956355|S|100|50.77|0|100
C|USIG|20240723|13:22:51.176938|S|100|50.77|0|100
C|USIG|20240723|13:23:06.213825|S|100|50.77|0|100
C|USIG|20240723|13:23:23.866545|S|100|50.77|0|100
C|USIG|20240723|13:30:37.871177|S|100|50.77|0|100
C|USIG|20240723|13:30:52.874472|S|100|50.77|0|100
C|USIG|20240723|13:30:52.875227|S|28|50.77|0|28
C|USIG|20240723|13:30:52.875333|S|69|50.77|0|69
C|USIG|20240723|13:30:52.875415|S|49|50.77|0|49
C|USIG|20240723|13:33:15.756380|S|100|50.76|0|100
C|USIG|20240723|13:33:30.809262|S|100|50.76|0|100
C|USIG|20240723|13:33:46.233631|S|100|50.76|0|100
C|USIG|20240723|13:36:15.966487|S|100|50.76|0|100
C|USIG|20240723|13:41:47.990913|S|100|50.74|0|100
C|USIG|20240723|14:15:42.776394|S|100|50.73|0|100
C|USIG|20240723|14:18:43.491225|S|100|50.73|0|100
C|USIG|20240723|14:25:39.800449|S|100|50.73|0|100
C|USIG|20240723|14:27:00.112674|S|100|50.72|0|100
C|USIG|20240723|14:29:22.633998|S|100|50.72|0|100
C|USIG|20240723|14:30:02.156571|S|100|50.72|0|100
C|USIG|20240723|14:30:16.075771|S|300|50.72|0|300
C|USIG|20240723|14:31:06.614377|S|100|50.72|0|100
C|USIG|20240723|14:32:34.066879|S|100|50.71|0|100
C|USIG|20240723|14:33:10.116039|S|100|50.71|0|100
C|USIG|20240723|14:50:16.480856|S|100|50.72|0|100
C|USIG|20240723|14:52:15.508598|S|300|50.72|0|300
C|USIG|20240723|15:02:00.673854|S|100|50.72|0|100
C|USIG|20240723|15:04:21.086461|S|100|50.72|0|100
C|USIG|20240723|15:09:57.607681|S|100|50.72|0|100
C|USIG|20240723|15:12:34.067416|S|100|50.72|0|100
C|USIG|20240723|15:32:49.584270|S|100|50.71|0|100
C|USIG|20240723|15:46:54.521971|S|100|50.69|0|100
C|USIG|20240723|15:53:13.204684|S|100|50.7|0|100
C|USIG|20240723|15:53:28.228431|S|100|50.7|0|100
C|USIG|20240723|15:53:30.816871|S|200|50.7|0|200
C|USIG|20240723|15:53:58.235149|S|100|50.7|0|100
C|USIG|20240723|15:54:28.241940|S|100|50.7|0|100
C|USIG|20240723|15:55:40.634231|S|100|50.7|0|100
C|USIG|20240723|15:56:02.858375|S|2|50.7|0|2
C|USIG|20240723|15:56:02.858418|S|1|50.7|0|1
C|USIG|20240723|15:59:30.666314|S|5|50.69|0|5
C|USIG|20240723|15:59:30.666350|S|4|50.69|0|4
C|USIG|20240723|15:59:30.941277|S|25|50.69|0|25
C|USIG|20240723|15:59:35.324719|S|66|50.69|0|66
C|USLM|20240723|14:15:10.866841|S|1|84.48|0|1
C|USM|20240723|11:32:58.557145|S|100|54.79|0|100
C|USM|20240723|11:32:58.557301|S|16|54.78|0|16
C|USM|20240723|12:23:40.541407|S|18|54.18|0|18
C|USM|20240723|15:29:22.917467|S|10|54.18|0|10
C|USMF|20240723|12:13:42.157472|S|100|46.6|0|100
C|USMF|20240723|13:14:53.022391|S|116|46.57|0|116
C|USMV|20240723|09:47:00.410477|S|4|85.95|0|4
C|USMV|20240723|09:50:20.345623|S|5|85.97|0|5
C|USMV|20240723|10:09:19.160421|S|59|85.975|0|59
C|USMV|20240723|11:02:57.445640|S|200|85.87|0|200
C|USMV|20240723|11:02:57.450163|S|800|85.87|0|800
C|USMV|20240723|11:02:59.797670|S|1000|85.87|0|1000
C|USMV|20240723|11:06:02.586358|S|300|85.87|0|300
C|USMV|20240723|15:59:07.376158|S|100|85.605|0|100
C|USNA|20240723|14:51:05.823480|S|38|46.18|0|38
C|USNA|20240723|15:49:34.893457|S|2|46.08|0|2
C|USNA|20240723|15:49:47.538774|S|22|46.08|0|22
C|USNA|20240723|15:50:12.633176|S|13|46.08|0|13
C|USO|20240723|09:46:58.955952|S|300|76.52|0|300
C|USO|20240723|09:48:08.441207|S|12|76.45|0|12
C|USO|20240723|09:53:30.064537|S|10|76.79|0|10
C|USO|20240723|11:25:39.362091|S|10|75.92|0|10
C|USO|20240723|11:34:41.590669|S|10|76.07|0|10
C|USO|20240723|11:39:46.855069|S|10|75.93|0|10
C|USO|20240723|11:50:45.234039|S|225|75.86|0|225
C|USO|20240723|11:53:27.840720|S|100|75.74|0|100
C|USO|20240723|12:47:41.836178|S|10|76.37|0|10
C|USO|20240723|12:58:30.930399|S|100|76.36|0|100
C|USO|20240723|12:58:30.939429|S|10|76.35|0|10
C|USO|20240723|13:07:37.486175|S|10|76.38|0|10
C|USO|20240723|13:07:37.486618|S|225|76.38|0|225
C|USO|20240723|13:07:37.486618|S|6|76.37|0|6
C|USO|20240723|13:07:37.486693|S|37|76.39|0|37
C|USO|20240723|14:39:23.259193|S|225|76.57|0|225
C|USO|20240723|14:54:39.958291|S|300|76.55|0|300
C|USO|20240723|15:26:12.445100|S|300|76.66|0|300
C|USOY|20240723|10:15:34.176213|S|100|18.24|0|100
C|USOY|20240723|10:16:16.017978|S|100|18.24|0|100
C|USPH|20240723|12:47:43.790243|S|13|96.81|0|13
C|USPH|20240723|12:48:28.613777|S|1|96.81|0|1
C|USPH|20240723|12:48:28.656147|S|1|96.81|0|1
C|USPH|20240723|12:48:56.602189|S|1|96.81|0|1
C|USPH|20240723|12:49:06.330033|S|2|96.81|0|2
C|USPH|20240723|13:58:06.001559|S|1|97.12|0|1
C|USPH|20240723|14:07:18.085942|S|2|97.06|0|2
C|USPH|20240723|14:08:02.788220|S|11|97.06|0|11
C|USPH|20240723|14:08:23.825594|S|2|97.06|0|2
C|USPH|20240723|14:15:21.359577|S|1|97.1|0|1
C|USPH|20240723|15:59:36.977901|S|100|97.02|0|100
C|USRT|20240723|09:30:31.399683|S|100|57.12|0|100
C|USSG|20240723|15:59:46.563589|S|200|51.92|0|200
C|USSG|20240723|15:59:46.737312|S|194|51.92|0|194
C|UST|20240723|11:41:35.888312|S|200|43.15|0|200
C|UTHR|20240723|09:42:15.992002|S|2|331.98|0|2
C|UTHR|20240723|10:28:55.335572|S|12|335.3|0|12
C|UTHR|20240723|10:28:55.335572|S|10|335.29|0|10
C|UTHR|20240723|10:28:55.335650|S|25|335.33|0|25
C|UTHR|20240723|10:28:55.335740|S|3|335.33|0|3
C|UTHR|20240723|10:35:51.138227|S|2|334.81|0|2
C|UTHR|20240723|11:51:42.126378|S|1|335.13|0|1
C|UTHR|20240723|11:51:42.126378|S|1|335.13|0|1
C|UTHR|20240723|11:53:37.383011|S|1|335.12|0|1
C|UTHR|20240723|13:24:12.223081|S|76|334.76|0|76
C|UTHR|20240723|14:20:42.186093|S|1|335.32|0|1
C|UTHR|20240723|15:20:11.663515|S|3|335.73|0|3
C|UTHR|20240723|15:55:55.623681|S|7|336.65|0|7
C|UTHR|20240723|15:57:42.020853|S|24|337.21|0|24
C|UTHY|20240723|12:50:53.519348|S|100|44.32|0|100
C|UTI|20240723|10:30:06.044388|S|1|19.21|0|1
C|UTI|20240723|10:56:40.558390|S|20|19.31|0|20
C|UTI|20240723|11:00:54.639362|S|30|19.41|0|30
C|UTI|20240723|15:08:59.439353|S|1|19.14|0|1
C|UTI|20240723|15:25:50.964647|S|100|19.1|0|100
C|UTI|20240723|15:28:21.754501|S|105|19.12|0|105
C|UTI|20240723|15:46:51.783380|S|4|19|0|4
C|UTL|20240723|10:42:34.666740|S|1|57.8|0|1
C|UTL|20240723|14:57:46.687313|S|2|59.02|0|2
C|UTMD|20240723|12:23:41.553746|S|1|73.75|0|1
C|UTMD|20240723|12:28:45.576145|S|1|73.75|0|1
C|UTZ|20240723|10:34:16.377229|S|90|15.04|0|90
C|UTZ|20240723|10:44:04.396055|S|2|15|0|2
C|UTZ|20240723|12:58:04.476154|S|100|14.63|0|100
C|UTZ|20240723|14:16:22.160600|S|3|14.56|0|3
C|UUP|20240723|11:12:08.267697|S|112|28.86|0|112
C|UUP|20240723|14:53:30.633517|S|5100|28.84|0|5100
C|UUP|20240723|15:35:24.989053|S|100|28.84|0|100
C|UUUU|20240723|09:31:42.728824|S|1|5.67|0|1
C|UUUU|20240723|09:32:33.495742|S|15|5.635|0|15
C|UUUU|20240723|09:35:06.158979|S|2|5.64|0|2
C|UUUU|20240723|09:35:20.186288|S|200|5.655|0|200
C|UUUU|20240723|09:40:03.386979|S|2|5.62|0|2
C|UUUU|20240723|09:45:49.586847|S|2|5.64|0|2
C|UUUU|20240723|09:46:24.689934|S|100|5.64|0|100
C|UUUU|20240723|09:46:50.568278|S|9|5.68|0|9
C|UUUU|20240723|10:02:02.967762|S|1|5.67|0|1
C|UUUU|20240723|10:03:09.125969|S|100|5.65|0|100
C|UUUU|20240723|10:04:11.302979|S|100|5.64|0|100
C|UUUU|20240723|10:12:50.415751|S|100|5.7|0|100
C|UUUU|20240723|10:12:54.985331|S|12|5.7|0|12
C|UUUU|20240723|10:12:55.596435|S|88|5.7|0|88
C|UUUU|20240723|10:12:58.026443|S|100|5.7|0|100
C|UUUU|20240723|10:13:14.051684|S|100|5.7|0|100
C|UUUU|20240723|10:13:22.136417|S|67|5.7|0|67
C|UUUU|20240723|10:13:39.314739|S|100|5.68|0|100
C|UUUU|20240723|10:13:43.085564|S|100|5.68|0|100
C|UUUU|20240723|10:14:45.755702|S|100|5.68|0|100
C|UUUU|20240723|10:14:59.310078|S|100|5.68|0|100
C|UUUU|20240723|10:15:00.044074|S|100|5.68|0|100
C|UUUU|20240723|10:15:00.208027|S|98|5.68|0|98
C|UUUU|20240723|10:15:14.197502|S|100|5.68|0|100
C|UUUU|20240723|10:15:16.121683|S|100|5.68|0|100
C|UUUU|20240723|10:17:12.716038|S|100|5.68|0|100
C|UUUU|20240723|10:17:12.716776|S|100|5.68|0|100
C|UUUU|20240723|10:18:05.135257|S|400|5.69|0|400
C|UUUU|20240723|10:18:05.135257|S|100|5.69|0|100
C|UUUU|20240723|10:19:45.987627|S|200|5.66|0|200
C|UUUU|20240723|10:19:52.613267|S|90|5.66|0|90
C|UUUU|20240723|10:20:42.091549|S|100|5.68|0|100
C|UUUU|20240723|10:20:42.091549|S|100|5.68|0|100
C|UUUU|20240723|10:25:08.878085|S|200|5.64|0|200
C|UUUU|20240723|10:26:07.964104|S|200|5.65|0|200
C|UUUU|20240723|10:26:54.500275|S|100|5.65|0|100
C|UUUU|20240723|10:27:31.725798|S|100|5.66|0|100
C|UUUU|20240723|10:27:31.725798|S|100|5.66|0|100
C|UUUU|20240723|10:27:38.002162|S|133|5.66|0|133
C|UUUU|20240723|10:29:40.630388|S|100|5.66|0|100
C|UUUU|20240723|10:29:40.630388|S|2|5.66|0|2
C|UUUU|20240723|10:29:42.277115|S|200|5.66|0|200
C|UUUU|20240723|10:29:42.285049|S|100|5.66|0|100
C|UUUU|20240723|10:29:42.285049|S|100|5.66|0|100
C|UUUU|20240723|10:29:42.328901|S|100|5.66|0|100
C|UUUU|20240723|10:33:10.432990|S|10|5.675|0|10
C|UUUU|20240723|10:33:56.215445|S|200|5.67|0|200
C|UUUU|20240723|10:34:25.455535|S|6|5.67|0|6
C|UUUU|20240723|10:35:42.511105|S|6|5.67|0|6
C|UUUU|20240723|10:36:32.211249|S|4|5.66|0|4
C|UUUU|20240723|10:36:32.211270|S|14|5.66|0|14
C|UUUU|20240723|10:36:57.245120|S|24|5.66|0|24
C|UUUU|20240723|10:37:55.587220|S|200|5.68|0|200
C|UUUU|20240723|10:38:53.918452|S|6|5.65|0|6
C|UUUU|20240723|10:41:13.925203|S|200|5.65|0|200
C|UUUU|20240723|10:41:24.975136|S|6|5.64|0|6
C|UUUU|20240723|10:41:38.599964|S|200|5.65|0|200
C|UUUU|20240723|10:42:18.503551|S|18|5.64|0|18
C|UUUU|20240723|10:43:52.740462|S|200|5.64|0|200
C|UUUU|20240723|10:44:37.869429|S|200|5.65|0|200
C|UUUU|20240723|10:54:59.089668|S|50|5.62|0|50
C|UUUU|20240723|11:11:00.800181|S|24|5.63|0|24
C|UUUU|20240723|11:30:38.864343|S|45|5.63|0|45
C|UUUU|20240723|11:43:03.249581|S|300|5.64|0|300
C|UUUU|20240723|11:43:03.251400|S|109|5.64|0|109
C|UUUU|20240723|11:43:03.251910|S|91|5.64|0|91
C|UUUU|20240723|11:43:03.265866|S|9|5.64|0|9
C|UUUU|20240723|11:54:50.775396|S|140|5.63|0|140
C|UUUU|20240723|11:59:16.414575|S|100|5.64|0|100
C|UUUU|20240723|11:59:16.414576|S|100|5.64|0|100
C|UUUU|20240723|12:25:29.504931|S|200|5.66|0|200
C|UUUU|20240723|12:25:29.650154|S|200|5.66|0|200
C|UUUU|20240723|12:25:29.705690|S|200|5.66|0|200
C|UUUU|20240723|12:26:32.734716|S|200|5.66|0|200
C|UUUU|20240723|12:40:52.764059|S|200|5.66|0|200
C|UUUU|20240723|12:40:56.250821|S|99|5.66|0|99
C|UUUU|20240723|13:27:01.417828|S|8|5.67|0|8
C|UUUU|20240723|13:28:18.813661|S|8|5.66|0|8
C|UUUU|20240723|13:44:06.568604|S|300|5.66|0|300
C|UUUU|20240723|14:16:54.927186|S|28|5.67|0|28
C|UUUU|20240723|14:40:13.295104|S|191|5.69|0|191
C|UUUU|20240723|14:50:56.363183|S|200|5.72|0|200
C|UUUU|20240723|14:50:56.363885|S|100|5.72|0|100
C|UUUU|20240723|14:50:56.363885|S|100|5.72|0|100
C|UUUU|20240723|14:50:56.363978|S|100|5.72|0|100
C|UUUU|20240723|14:54:12.242641|S|8|5.71|0|8
C|UUUU|20240723|15:15:04.193182|S|383|5.73|0|383
C|UUUU|20240723|15:15:04.193182|S|12|5.73|0|12
C|UUUU|20240723|15:15:04.193182|S|426|5.73|0|426
C|UUUU|20240723|15:18:10.681152|S|108|5.73|0|108
C|UUUU|20240723|15:18:10.683335|S|51|5.73|0|51
C|UUUU|20240723|15:25:52.310015|S|100|5.74|0|100
C|UUUU|20240723|15:33:59.980111|S|18|5.74|0|18
C|UUUU|20240723|15:44:16.675309|S|260|5.76|0|260
C|UUUU|20240723|15:50:32.662701|S|78|5.75|0|78
C|UUUU|20240723|15:50:33.285668|S|32|5.75|0|32
C|UUUU|20240723|15:50:41.259416|S|63|5.75|0|63
C|UUUU|20240723|15:51:05.045206|S|345|5.75|0|345
C|UUUU|20240723|15:51:12.833011|S|100|5.74|0|100
C|UUUU|20240723|15:53:12.867067|S|100|5.74|0|100
C|UUUU|20240723|15:53:45.053644|S|317|5.74|0|317
C|UUUU|20240723|15:55:53.007855|S|100|5.72|0|100
C|UUUU|20240723|15:56:32.114679|S|399|5.73|0|399
C|UUUU|20240723|15:56:44.533296|S|200|5.73|0|200
C|UUUU|20240723|15:58:12.614462|S|20|5.73|0|20
C|UUUU|20240723|15:58:19.371010|S|8|5.73|0|8
C|UUUU|20240723|15:59:18.255202|S|20|5.725|0|20
C|UUUU|20240723|15:59:48.585300|S|65|5.725|0|65
C|UUUU|20240723|15:59:48.959117|S|4|5.725|0|4
C|UUUU|20240723|15:59:50.831917|S|55|5.73|0|55
C|UUUU|20240723|15:59:51.110958|S|5|5.73|0|5
C|UUUU|20240723|15:59:51.213369|S|96|5.73|0|96
C|UVIX|20240723|09:30:00.308783|S|1|5.49|0|1
C|UVIX|20240723|09:30:02.106324|S|18|5.49|0|18
C|UVIX|20240723|09:35:13.255711|S|900|5.52|0|900
C|UVIX|20240723|09:41:00.066241|S|900|5.48|0|900
C|UVIX|20240723|09:41:00.228279|S|900|5.48|0|900
C|UVIX|20240723|09:45:25.188562|S|900|5.43|0|900
C|UVIX|20240723|09:49:52.421646|S|400|5.37|0|400
C|UVIX|20240723|09:49:52.816548|S|85|5.37|0|85
C|UVIX|20240723|09:49:52.844869|S|60|5.37|0|60
C|UVIX|20240723|09:49:53.356046|S|19|5.37|0|19
C|UVIX|20240723|10:00:00.142669|S|29|5.39|0|29
C|UVIX|20240723|10:00:00.144010|S|14|5.39|0|14
C|UVIX|20240723|10:00:00.144032|S|6|5.39|0|6
C|UVIX|20240723|10:00:00.144144|S|3|5.39|0|3
C|UVIX|20240723|10:00:00.144150|S|1|5.39|0|1
C|UVIX|20240723|10:00:01.464674|S|847|5.39|0|847
C|UVIX|20240723|10:00:03.446532|S|900|5.39|0|900
C|UVIX|20240723|10:00:03.473715|S|900|5.39|0|900
C|UVIX|20240723|10:00:05.018578|S|900|5.39|0|900
C|UVIX|20240723|10:04:26.656149|S|900|5.33|0|900
C|UVIX|20240723|10:14:19.633771|S|20|5.33|0|20
C|UVIX|20240723|10:16:21.133280|S|900|5.29|0|900
C|UVIX|20240723|10:20:16.070826|S|900|5.26|0|900
C|UVIX|20240723|10:20:18.297657|S|900|5.26|0|900
C|UVIX|20240723|10:21:41.492669|S|43|5.255|0|43
C|UVIX|20240723|10:21:47.798507|S|52|5.255|0|52
C|UVIX|20240723|10:21:51.666272|S|41|5.255|0|41
C|UVIX|20240723|10:34:20.217211|S|100|5.255|0|100
C|UVIX|20240723|10:34:20.217803|S|200|5.255|0|200
C|UVIX|20240723|10:34:20.218362|S|100|5.255|0|100
C|UVIX|20240723|10:35:05.423701|S|316|5.26|0|316
C|UVIX|20240723|10:35:05.423800|S|144|5.26|0|144
C|UVIX|20240723|10:35:05.423811|S|65|5.26|0|65
C|UVIX|20240723|10:35:05.423868|S|30|5.26|0|30
C|UVIX|20240723|10:35:05.423875|S|14|5.26|0|14
C|UVIX|20240723|10:35:05.423901|S|6|5.26|0|6
C|UVIX|20240723|10:35:05.423908|S|3|5.26|0|3
C|UVIX|20240723|10:35:05.423929|S|1|5.26|0|1
C|UVIX|20240723|10:35:05.659167|S|1|5.26|0|1
C|UVIX|20240723|10:36:58.322095|S|834|5.255|0|834
C|UVIX|20240723|10:37:02.709145|S|900|5.26|0|900
C|UVIX|20240723|10:44:31.990354|S|777|5.29|0|777
C|UVIX|20240723|10:44:31.990384|S|123|5.29|0|123
C|UVIX|20240723|10:50:40.894728|S|900|5.29|0|900
C|UVIX|20240723|10:50:40.895395|S|268|5.29|0|268
C|UVIX|20240723|10:50:40.895447|S|580|5.29|0|580
C|UVIX|20240723|11:05:50.842395|S|900|5.29|0|900
C|UVIX|20240723|11:08:34.134106|S|53|5.26|0|53
C|UVIX|20240723|11:08:34.134292|S|24|5.26|0|24
C|UVIX|20240723|11:08:34.134304|S|11|5.26|0|11
C|UVIX|20240723|11:08:34.134336|S|2|5.26|0|2
C|UVIX|20240723|11:08:34.134342|S|5|5.26|0|5
C|UVIX|20240723|11:08:34.134375|S|1|5.26|0|1
C|UVIX|20240723|11:08:34.134396|S|1|5.26|0|1
C|UVIX|20240723|11:08:42.146761|S|803|5.26|0|803
C|UVIX|20240723|11:09:04.251275|S|12|5.25|0|12
C|UVIX|20240723|11:09:04.251329|S|6|5.25|0|6
C|UVIX|20240723|11:09:04.251340|S|2|5.25|0|2
C|UVIX|20240723|11:09:04.251390|S|1|5.25|0|1
C|UVIX|20240723|11:09:04.251397|S|1|5.25|0|1
C|UVIX|20240723|11:09:07.322070|S|30|5.25|0|30
C|UVIX|20240723|11:09:07.322236|S|14|5.25|0|14
C|UVIX|20240723|11:09:07.322249|S|6|5.25|0|6
C|UVIX|20240723|11:09:07.322272|S|3|5.25|0|3
C|UVIX|20240723|11:09:07.322279|S|1|5.25|0|1
C|UVIX|20240723|11:09:07.322297|S|1|5.25|0|1
C|UVIX|20240723|11:09:12.343893|S|4|5.25|0|4
C|UVIX|20240723|11:09:12.343936|S|2|5.25|0|2
C|UVIX|20240723|11:09:12.343947|S|1|5.25|0|1
C|UVIX|20240723|11:09:17.296081|S|7|5.25|0|7
C|UVIX|20240723|11:09:17.296120|S|3|5.25|0|3
C|UVIX|20240723|11:09:17.296134|S|1|5.25|0|1
C|UVIX|20240723|11:09:17.296154|S|1|5.25|0|1
C|UVIX|20240723|11:37:10.153321|S|137|5.25|0|137
C|UVIX|20240723|11:37:10.153330|S|763|5.25|0|763
C|UVIX|20240723|11:37:10.235528|S|900|5.25|0|900
C|UVIX|20240723|11:37:10.384744|S|500|5.25|0|500
C|UVIX|20240723|11:40:02.308094|S|54|5.25|0|54
C|UVIX|20240723|11:40:02.308250|S|846|5.25|0|846
C|UVIX|20240723|11:40:20.877431|S|500|5.25|0|500
C|UVIX|20240723|11:40:20.877513|S|400|5.25|0|400
C|UVIX|20240723|11:40:20.885068|S|900|5.25|0|900
C|UVIX|20240723|11:40:20.893784|S|750|5.25|0|750
C|UVIX|20240723|11:40:24.563457|S|504|5.25|0|504
C|UVIX|20240723|11:40:24.563579|S|396|5.25|0|396
C|UVIX|20240723|11:41:58.174939|S|900|5.25|0|900
C|UVIX|20240723|11:41:58.183640|S|900|5.25|0|900
C|UVIX|20240723|11:41:58.269991|S|900|5.25|0|900
C|UVIX|20240723|11:41:58.283602|S|30|5.25|0|30
C|UVIX|20240723|12:10:30.022841|S|900|5.25|0|900
C|UVIX|20240723|12:17:08.067381|S|100|5.25|0|100
C|UVIX|20240723|12:21:49.727186|S|500|5.25|0|500
C|UVIX|20240723|12:21:51.207174|S|900|5.25|0|900
C|UVIX|20240723|12:41:36.843132|S|300|5.28|0|300
C|UVIX|20240723|12:41:36.844588|S|300|5.28|0|300
C|UVIX|20240723|12:41:36.845933|S|300|5.28|0|300
C|UVIX|20240723|12:44:42.921356|S|7|5.29|0|7
C|UVIX|20240723|12:44:42.921680|S|3|5.29|0|3
C|UVIX|20240723|12:44:42.921694|S|1|5.29|0|1
C|UVIX|20240723|12:44:42.921835|S|1|5.29|0|1
C|UVIX|20240723|12:47:11.691265|S|400|5.31|0|400
C|UVIX|20240723|12:52:47.266563|S|275|5.325|0|275
C|UVIX|20240723|12:52:47.571208|S|100|5.325|0|100
C|UVIX|20240723|12:52:47.840536|S|100|5.325|0|100
C|UVIX|20240723|12:52:48.127867|S|100|5.325|0|100
C|UVIX|20240723|12:52:54.291203|S|94|5.325|0|94
C|UVIX|20240723|12:52:54.566135|S|94|5.325|0|94
C|UVIX|20240723|12:52:54.873942|S|94|5.325|0|94
C|UVIX|20240723|13:36:25.160652|S|900|5.32|0|900
C|UVIX|20240723|13:36:25.161517|S|900|5.32|0|900
C|UVIX|20240723|13:36:25.173700|S|157|5.32|0|157
C|UVIX|20240723|13:36:25.173708|S|743|5.32|0|743
C|UVIX|20240723|13:36:25.174974|S|72|5.32|0|72
C|UVIX|20240723|13:36:25.175016|S|15|5.32|0|15
C|UVIX|20240723|13:36:25.175028|S|33|5.32|0|33
C|UVIX|20240723|13:36:25.175029|S|780|5.32|0|780
C|UVIX|20240723|13:36:25.207695|S|7|5.32|0|7
C|UVIX|20240723|13:36:25.207748|S|3|5.32|0|3
C|UVIX|20240723|13:36:25.207754|S|1|5.32|0|1
C|UVIX|20240723|13:36:25.207798|S|1|5.32|0|1
C|UVIX|20240723|13:36:25.236691|S|888|5.32|0|888
C|UVIX|20240723|13:36:29.202838|S|12|5.32|0|12
C|UVIX|20240723|13:36:29.203094|S|6|5.32|0|6
C|UVIX|20240723|13:36:29.203108|S|2|5.32|0|2
C|UVIX|20240723|13:36:29.203464|S|1|5.32|0|1
C|UVIX|20240723|13:36:29.203474|S|1|5.32|0|1
C|UVIX|20240723|13:36:32.326077|S|7|5.32|0|7
C|UVIX|20240723|13:36:32.326144|S|4|5.32|0|4
C|UVIX|20240723|13:36:32.326151|S|1|5.32|0|1
C|UVIX|20240723|13:36:32.326194|S|1|5.32|0|1
C|UVIX|20240723|13:36:37.659532|S|1|5.32|0|1
C|UVIX|20240723|13:50:29.230434|S|400|5.32|0|400
C|UVIX|20240723|13:52:31.377359|S|100|5.33|0|100
C|UVIX|20240723|13:52:31.377359|S|100|5.33|0|100
C|UVIX|20240723|14:12:54.002102|S|900|5.28|0|900
C|UVIX|20240723|14:12:54.012683|S|900|5.28|0|900
C|UVIX|20240723|14:12:54.974930|S|900|5.28|0|900
C|UVIX|20240723|14:12:58.264838|S|900|5.28|0|900
C|UVIX|20240723|14:13:02.603804|S|900|5.28|0|900
C|UVIX|20240723|14:13:02.610550|S|900|5.28|0|900
C|UVIX|20240723|14:13:02.688179|S|900|5.28|0|900
C|UVIX|20240723|14:13:02.693620|S|900|5.28|0|900
C|UVIX|20240723|14:13:04.601907|S|900|5.28|0|900
C|UVIX|20240723|14:13:04.603101|S|900|5.28|0|900
C|UVIX|20240723|14:13:04.617638|S|900|5.28|0|900
C|UVIX|20240723|14:13:04.623652|S|900|5.28|0|900
C|UVIX|20240723|14:13:04.628026|S|900|5.28|0|900
C|UVIX|20240723|14:25:02.927812|S|90|5.28|0|90
C|UVIX|20240723|14:25:02.927819|S|810|5.28|0|810
C|UVIX|20240723|14:25:02.928699|S|41|5.28|0|41
C|UVIX|20240723|14:25:02.928707|S|859|5.28|0|859
C|UVIX|20240723|14:25:02.944320|S|19|5.28|0|19
C|UVIX|20240723|14:25:02.944372|S|9|5.28|0|9
C|UVIX|20240723|14:25:02.944382|S|4|5.28|0|4
C|UVIX|20240723|14:25:02.944423|S|2|5.28|0|2
C|UVIX|20240723|14:25:02.945868|S|866|5.28|0|866
C|UVIX|20240723|14:25:03.004033|S|900|5.28|0|900
C|UVIX|20240723|14:25:03.013627|S|900|5.28|0|900
C|UVIX|20240723|14:25:03.780717|S|900|5.28|0|900
C|UVIX|20240723|14:40:50.129071|S|300|5.26|0|300
C|UVIX|20240723|14:40:50.129309|S|600|5.26|0|600
C|UVIX|20240723|14:40:50.129310|S|700|5.26|0|700
C|UVIX|20240723|14:41:13.755261|S|98|5.27|0|98
C|UVIX|20240723|14:44:44.990368|S|153|5.25|0|153
C|UVIX|20240723|15:03:40.410253|S|97|5.27|0|97
C|UVIX|20240723|15:31:32.435808|S|40|5.31|0|40
C|UVIX|20240723|15:44:58.981029|S|100|5.37|0|100
C|UVIX|20240723|15:51:40.725716|S|100|5.38|0|100
C|UVIX|20240723|15:55:00.082738|S|1039|5.395|0|1039
C|UVSP|20240723|12:08:14.090810|S|6|28.22|0|6
C|UVSP|20240723|12:08:54.854823|S|3|28.23|0|3
C|UVSP|20240723|12:09:07.032442|S|1|28.23|0|1
C|UVSP|20240723|12:09:48.638437|S|3|28.23|0|3
C|UVSP|20240723|12:09:55.481964|S|1|28.23|0|1
C|UVSP|20240723|12:21:17.035422|S|1|28.08|0|1
C|UVSP|20240723|12:21:44.588553|S|6|28.07|0|6
C|UVSP|20240723|14:30:08.100240|S|193|28|0|193
C|UVSP|20240723|14:30:08.100696|S|7|28|0|7
C|UVV|20240723|15:54:37.037775|S|10|51.87|0|10
C|UVXY|20240723|09:43:10.200537|S|53|23.31|0|53
C|UVXY|20240723|09:43:10.200667|S|5|23.31|0|5
C|UVXY|20240723|09:47:09.263302|S|100|23.18|0|100
C|UVXY|20240723|09:49:54.667693|S|100|23.08|0|100
C|UVXY|20240723|10:04:05.577768|S|67|22.97|0|67
C|UVXY|20240723|10:04:05.578013|S|17|22.97|0|17
C|UVXY|20240723|10:04:05.578036|S|11|22.97|0|11
C|UVXY|20240723|10:04:22.290649|S|100|22.95|0|100
C|UVXY|20240723|10:04:26.213205|S|100|22.95|0|100
C|UVXY|20240723|10:04:28.392189|S|100|22.95|0|100
C|UVXY|20240723|10:04:28.509079|S|100|22.95|0|100
C|UVXY|20240723|10:10:54.270556|S|100|22.96|0|100
C|UVXY|20240723|10:10:54.275176|S|100|22.96|0|100
C|UVXY|20240723|10:10:54.748413|S|100|22.96|0|100
C|UVXY|20240723|10:10:55.634038|S|100|22.96|0|100
C|UVXY|20240723|10:10:55.759125|S|100|22.96|0|100
C|UVXY|20240723|10:10:56.067614|S|25|22.96|0|25
C|UVXY|20240723|10:10:56.067632|S|25|22.96|0|25
C|UVXY|20240723|10:10:56.067639|S|50|22.96|0|50
C|UVXY|20240723|10:10:58.227689|S|100|22.98|0|100
C|UVXY|20240723|10:14:38.138459|S|100|22.95|0|100
C|UVXY|20240723|10:14:38.139543|S|100|22.95|0|100
C|UVXY|20240723|10:14:38.149581|S|100|22.95|0|100
C|UVXY|20240723|10:14:38.743895|S|100|22.95|0|100
C|UVXY|20240723|10:14:38.752179|S|100|22.95|0|100
C|UVXY|20240723|10:14:39.481189|S|100|22.95|0|100
C|UVXY|20240723|10:15:45.072542|S|100|22.86|0|100
C|UVXY|20240723|10:16:03.278092|S|100|22.86|0|100
C|UVXY|20240723|10:16:07.723344|S|100|22.84|0|100
C|UVXY|20240723|10:16:35.348831|S|100|22.85|0|100
C|UVXY|20240723|10:20:12.241945|S|100|22.73|0|100
C|UVXY|20240723|10:20:16.516533|S|100|22.74|0|100
C|UVXY|20240723|10:20:16.517225|S|100|22.74|0|100
C|UVXY|20240723|10:20:18.297213|S|25|22.74|0|25
C|UVXY|20240723|10:20:18.297250|S|25|22.74|0|25
C|UVXY|20240723|10:20:18.297260|S|50|22.74|0|50
C|UVXY|20240723|10:24:57.132836|S|100|22.75|0|100
C|UVXY|20240723|10:36:20.051161|S|100|22.74|0|100
C|UVXY|20240723|10:41:59.747127|S|18|22.85|0|18
C|UVXY|20240723|10:42:00.085229|S|82|22.85|0|82
C|UVXY|20240723|10:44:54.873666|S|100|22.87|0|100
C|UVXY|20240723|10:45:51.023986|S|198|22.925|0|198
C|UVXY|20240723|10:50:30.609171|S|100|22.84|0|100
C|UVXY|20240723|10:50:39.221424|S|100|22.85|0|100
C|UVXY|20240723|10:50:39.222280|S|100|22.85|0|100
C|UVXY|20240723|10:50:39.240058|S|100|22.85|0|100
C|UVXY|20240723|10:50:39.318857|S|68|22.85|0|68
C|UVXY|20240723|10:50:39.318903|S|31|22.85|0|31
C|UVXY|20240723|10:50:39.318904|S|1|22.85|0|1
C|UVXY|20240723|10:50:39.376808|S|100|22.85|0|100
C|UVXY|20240723|10:50:39.806964|S|100|22.85|0|100
C|UVXY|20240723|10:50:40.492618|S|100|22.85|0|100
C|UVXY|20240723|10:50:40.652437|S|100|22.85|0|100
C|UVXY|20240723|10:56:12.463600|S|100|22.85|0|100
C|UVXY|20240723|11:06:02.215002|S|100|22.83|0|100
C|UVXY|20240723|11:08:42.171006|S|100|22.74|0|100
C|UVXY|20240723|11:08:46.224505|S|100|22.73|0|100
C|UVXY|20240723|11:22:16.779177|S|148|22.705|0|148
C|UVXY|20240723|11:26:00.249192|S|100|22.74|0|100
C|UVXY|20240723|11:28:53.477201|S|100|22.75|0|100
C|UVXY|20240723|11:30:00.722651|S|7|22.72|0|7
C|UVXY|20240723|11:31:02.253311|S|30|22.715|0|30
C|UVXY|20240723|11:35:04.805691|S|100|22.695|0|100
C|UVXY|20240723|11:35:16.898136|S|25|22.695|0|25
C|UVXY|20240723|11:35:23.740753|S|93|22.7|0|93
C|UVXY|20240723|11:40:20.877243|S|100|22.74|0|100
C|UVXY|20240723|11:43:32.008267|S|100|22.75|0|100
C|UVXY|20240723|11:55:25.583570|S|100|22.75|0|100
C|UVXY|20240723|11:55:52.873619|S|100|22.74|0|100
C|UVXY|20240723|11:56:54.461718|S|100|22.75|0|100
C|UVXY|20240723|12:11:01.960065|S|100|22.75|0|100
C|UVXY|20240723|12:19:15.011907|S|100|22.73|0|100
C|UVXY|20240723|12:19:22.176869|S|100|22.73|0|100
C|UVXY|20240723|12:21:43.557455|S|100|22.73|0|100
C|UVXY|20240723|12:21:51.041264|S|100|22.74|0|100
C|UVXY|20240723|12:51:05.211469|S|200|22.995|0|200
C|UVXY|20240723|13:22:41.674830|S|12|23.015|0|12
C|UVXY|20240723|13:41:47.770574|S|100|23.03|0|100
C|UVXY|20240723|13:41:59.590731|S|6|23.03|0|6
C|UVXY|20240723|13:41:59.590744|S|94|23.03|0|94
C|UVXY|20240723|13:45:21.653107|S|18|23.01|0|18
C|UVXY|20240723|13:45:21.950868|S|100|23.01|0|100
C|UVXY|20240723|13:45:37.058725|S|100|23.03|0|100
C|UVXY|20240723|13:50:29.230343|S|100|22.95|0|100
C|UVXY|20240723|13:52:06.783647|S|18|22.99|0|18
C|UVXY|20240723|13:55:43.042797|S|82|22.92|0|82
C|UVXY|20240723|13:55:44.557921|S|81|22.92|0|81
C|UVXY|20240723|13:55:44.558063|S|19|22.92|0|19
C|UVXY|20240723|13:57:29.071136|S|100|22.9|0|100
C|UVXY|20240723|13:57:44.106143|S|100|22.91|0|100
C|UVXY|20240723|13:58:22.127288|S|100|22.92|0|100
C|UVXY|20240723|13:58:25.778695|S|100|22.94|0|100
C|UVXY|20240723|13:58:33.154239|S|100|22.96|0|100
C|UVXY|20240723|14:00:41.990249|S|100|22.9|0|100
C|UVXY|20240723|14:02:40.638780|S|100|22.84|0|100
C|UVXY|20240723|14:02:45.983441|S|100|22.84|0|100
C|UVXY|20240723|14:03:16.508378|S|100|22.85|0|100
C|UVXY|20240723|14:04:30.237533|S|100|22.83|0|100
C|UVXY|20240723|14:04:37.261088|S|100|22.83|0|100
C|UVXY|20240723|14:05:47.238726|S|100|22.84|0|100
C|UVXY|20240723|14:05:47.239578|S|100|22.84|0|100
C|UVXY|20240723|14:05:47.774667|S|100|22.84|0|100
C|UVXY|20240723|14:07:41.055605|S|100|22.81|0|100
C|UVXY|20240723|14:07:41.056331|S|18|22.81|0|18
C|UVXY|20240723|14:07:41.056331|S|18|22.81|0|18
C|UVXY|20240723|14:07:41.056344|S|64|22.81|0|64
C|UVXY|20240723|14:21:49.002833|S|100|22.83|0|100
C|UVXY|20240723|14:25:02.715384|S|100|22.84|0|100
C|UVXY|20240723|14:25:03.836711|S|68|22.84|0|68
C|UVXY|20240723|14:25:03.836718|S|32|22.84|0|32
C|UVXY|20240723|14:25:04.239529|S|31|22.84|0|31
C|UVXY|20240723|14:25:04.239536|S|69|22.84|0|69
C|UVXY|20240723|14:25:08.853135|S|100|22.85|0|100
C|UVXY|20240723|14:25:21.683814|S|100|22.87|0|100
C|UVXY|20240723|14:25:50.944047|S|100|22.89|0|100
C|UVXY|20240723|14:27:56.618461|S|33|22.87|0|33
C|UVXY|20240723|14:28:29.303700|S|100|22.86|0|100
C|UVXY|20240723|14:28:57.811143|S|18|22.9|0|18
C|UVXY|20240723|14:28:57.811156|S|82|22.9|0|82
C|UVXY|20240723|14:35:01.370834|S|100|22.82|0|100
C|UVXY|20240723|14:36:50.129721|S|100|22.75|0|100
C|UVXY|20240723|14:37:40.840747|S|100|22.74|0|100
C|UVXY|20240723|14:38:19.429592|S|100|22.73|0|100
C|UVXY|20240723|14:47:42.083571|S|18|22.73|0|18
C|UVXY|20240723|14:47:42.083584|S|18|22.73|0|18
C|UVXY|20240723|14:47:42.083585|S|64|22.73|0|64
C|UVXY|20240723|14:50:11.549894|S|100|22.77|0|100
C|UVXY|20240723|14:50:15.427256|S|100|22.79|0|100
C|UVXY|20240723|14:50:16.407860|S|100|22.78|0|100
C|UVXY|20240723|14:58:48.174385|S|18|22.78|0|18
C|UVXY|20240723|14:58:48.174599|S|82|22.78|0|82
C|UVXY|20240723|14:58:55.483648|S|100|22.78|0|100
C|UVXY|20240723|14:58:55.527876|S|18|22.8|0|18
C|UVXY|20240723|15:05:27.079398|S|100|22.84|0|100
C|UVXY|20240723|15:06:51.529696|S|100|22.83|0|100
C|UVXY|20240723|15:07:34.567229|S|100|22.8|0|100
C|UVXY|20240723|15:27:00.963493|S|99|22.83|0|99
C|UVXY|20240723|15:30:14.768430|S|21|22.89|0|21
C|UVXY|20240723|15:30:14.768448|S|21|22.89|0|21
C|UVXY|20240723|15:30:14.768449|S|58|22.89|0|58
C|UVXY|20240723|15:30:14.770202|S|100|22.9|0|100
C|UVXY|20240723|15:40:22.876970|S|100|23.03|0|100
C|UVXY|20240723|15:41:54.926855|S|100|23.07|0|100
C|UVXY|20240723|15:41:54.930617|S|21|23.07|0|21
C|UVXY|20240723|15:42:34.045963|S|21|23.2|0|21
C|UVXY|20240723|15:42:34.045989|S|79|23.2|0|79
C|UVXY|20240723|15:42:41.763319|S|21|23.19|0|21
C|UVXY|20240723|15:43:07.455077|S|21|23.18|0|21
C|UVXY|20240723|15:45:31.036183|S|100|23.09|0|100
C|UVXY|20240723|15:45:55.942594|S|86|23.14|0|86
C|UVXY|20240723|15:46:22.158031|S|100|23.1|0|100
C|UVXY|20240723|15:47:26.002553|S|100|23.07|0|100
C|UVXY|20240723|15:47:27.668053|S|100|23.09|0|100
C|UVXY|20240723|15:48:45.898733|S|100|23.11|0|100
C|UVXY|20240723|15:48:46.160286|S|20|23.11|0|20
C|UVXY|20240723|15:48:56.290449|S|8|23.1|0|8
C|UVXY|20240723|15:48:56.290450|S|63|23.1|0|63
C|UVXY|20240723|15:48:56.290466|S|29|23.1|0|29
C|UVXY|20240723|15:49:48.605970|S|100|23.11|0|100
C|UVXY|20240723|15:50:43.409534|S|100|23.06|0|100
C|UVXY|20240723|15:51:42.817890|S|100|23.13|0|100
C|UVXY|20240723|15:52:13.563851|S|218|23.095|0|218
C|UVXY|20240723|15:53:23.632104|S|17|23.09|0|17
C|UVXY|20240723|15:53:24.415490|S|21|23.11|0|21
C|UVXY|20240723|15:53:27.439130|S|59|23.12|0|59
C|UVXY|20240723|15:54:00.552897|S|100|23.105|0|100
C|UVXY|20240723|15:54:26.701526|S|21|23.17|0|21
C|UVXY|20240723|15:54:26.703416|S|21|23.17|0|21
C|UVXY|20240723|15:54:26.705665|S|8|23.17|0|8
C|UVXY|20240723|15:54:43.824954|S|12|23.22|0|12
C|UVXY|20240723|15:54:43.824990|S|2|23.22|0|2
C|UVXY|20240723|15:54:43.825034|S|22|23.22|0|22
C|UVXY|20240723|15:54:43.825061|S|14|23.22|0|14
C|UVXY|20240723|15:54:55.731715|S|128|23.23|0|128
C|UVXY|20240723|15:54:55.731884|S|90|23.23|0|90
C|UVXY|20240723|15:54:57.938176|S|100|23.23|0|100
C|UVXY|20240723|15:56:41.949464|S|21|23.17|0|21
C|UVXY|20240723|15:57:02.232450|S|21|23.14|0|21
C|UVXY|20240723|15:57:45.867155|S|100|23.1|0|100
C|UVXY|20240723|15:57:45.870682|S|100|23.11|0|100
C|UVXY|20240723|15:58:29.736580|S|21|23.14|0|21
C|UVXY|20240723|15:58:29.736589|S|2|23.14|0|2
C|UWM|20240723|09:31:25.522775|S|10|43.15|0|10
C|UWM|20240723|09:31:33.791828|S|10|43.16|0|10
C|UWM|20240723|09:32:21.079210|S|10|43.17|0|10
C|UWM|20240723|09:35:34.583537|S|3|43.11|0|3
C|UWM|20240723|09:36:22.522445|S|10|43.07|0|10
C|UWM|20240723|09:36:36.750388|S|10|43.08|0|10
C|UWM|20240723|09:38:32.332835|S|3|43.1|0|3
C|UWM|20240723|09:38:32.333180|S|7|43.1|0|7
C|UWM|20240723|09:48:37.465389|S|10|43.51|0|10
C|UWM|20240723|09:55:33.039778|S|10|43.58|0|10
C|UWM|20240723|09:57:16.120514|S|10|43.65|0|10
C|UWM|20240723|10:00:15.894174|S|10|43.75|0|10
C|UWM|20240723|10:00:32.433261|S|200|43.76|0|200
C|UWM|20240723|10:00:42.032894|S|1000|43.73|0|1000
C|UWM|20240723|10:08:50.135502|S|1000|44.14|0|1000
C|UWM|20240723|10:13:26.127556|S|10|44.21|0|10
C|UWM|20240723|10:17:51.627208|S|3|44.41|0|3
C|UWM|20240723|10:17:51.627289|S|7|44.41|0|7
C|UWM|20240723|10:20:39.776222|S|10|44.34|0|10
C|UWM|20240723|10:23:53.754075|S|104|44.21|0|104
C|UWM|20240723|10:23:53.754084|S|69|44.21|0|69
C|UWM|20240723|10:26:07.209486|S|6|44.21|0|6
C|UWM|20240723|10:26:07.209638|S|4|44.21|0|4
C|UWM|20240723|10:51:31.058849|S|10|44.02|0|10
C|UWM|20240723|11:00:49.122178|S|10|44.21|0|10
C|UWM|20240723|11:02:38.779416|S|238|44.14|0|238
C|UWM|20240723|11:02:38.779493|S|662|44.14|0|662
C|UWM|20240723|11:08:35.055315|S|10|44.2|0|10
C|UWM|20240723|11:11:00.758966|S|10|44.23|0|10
C|UWM|20240723|11:44:03.245866|S|10|44.54|0|10
C|UWM|20240723|11:55:53.394298|S|10|44.44|0|10
C|UWM|20240723|12:14:47.213246|S|100|44.44|0|100
C|UWM|20240723|12:28:15.877263|S|10|44.21|0|10
C|UWM|20240723|12:52:58.051369|S|10|44.19|0|10
C|UWM|20240723|13:34:17.591145|S|10|44.21|0|10
C|UWM|20240723|14:40:18.099745|S|200|44.69|0|200
C|UWM|20240723|14:40:18.747285|S|200|44.7|0|200
C|UWM|20240723|15:29:08.612655|S|279|44.86|0|279
C|UWM|20240723|15:46:20.422387|S|10|44.58|0|10
C|UWMC|20240723|10:59:52.341029|S|4|7.74|0|4
C|UWMC|20240723|13:10:12.067475|S|55|7.86|0|55
C|UWMC|20240723|14:17:25.176527|S|67|7.82|0|67
C|UWMC|20240723|14:43:32.728323|S|53|7.82|0|53
C|UWMC|20240723|15:14:47.502487|S|1|7.87|0|1
C|UWMC|20240723|15:30:06.760602|S|2|7.825|0|2
C|UWMC|20240723|15:31:46.322710|S|7|7.82|0|7
C|UWMC|20240723|15:57:28.303543|S|15|7.79|0|15
C|UWMC|20240723|15:58:04.748588|S|11|7.8|0|11
C|UWMC|20240723|15:58:25.639077|S|32|7.8|0|32
C|UWMC|20240723|15:59:14.258541|S|15|7.78|0|15
C|UWMC|20240723|15:59:14.459692|S|6|7.78|0|6
C|UWMC|20240723|15:59:47.820317|S|1|7.79|0|1
C|UYLD|20240723|15:59:57.929755|S|100|51.19|0|100
C|UYLD|20240723|15:59:57.930565|S|50|51.22|0|50
C|V|20240723|09:36:13.413201|S|58|265.73|0|58
C|V|20240723|09:36:13.413361|S|49|265.76|0|49
C|V|20240723|09:36:13.413412|S|18|265.76|0|18
C|V|20240723|09:36:13.451447|S|68|265.69|0|68
C|V|20240723|09:36:17.067437|S|25|265.69|0|25
C|V|20240723|09:36:17.481694|S|35|265.69|0|35
C|V|20240723|09:44:20.977639|S|100|266.1|0|100
C|V|20240723|09:44:20.977639|S|100|266.08|0|100
C|V|20240723|09:45:56.635549|S|75|265.79|0|75
C|V|20240723|09:52:08.022651|S|75|265.99|0|75
C|V|20240723|10:02:10.568537|S|75|265.91|0|75
C|V|20240723|10:07:43.324886|S|75|265.89|0|75
C|V|20240723|10:10:30.305648|S|75|265.48|0|75
C|V|20240723|10:15:02.416178|S|60|265.68|0|60
C|V|20240723|10:22:31.583355|S|100|265.43|0|100
C|V|20240723|10:26:53.537917|S|75|265.93|0|75
C|V|20240723|10:26:53.729433|S|75|265.92|0|75
C|V|20240723|10:27:07.251922|S|75|265.92|0|75
C|V|20240723|10:27:09.575614|S|43|265.92|0|43
C|V|20240723|10:27:46.360717|S|75|265.94|0|75
C|V|20240723|10:27:46.360717|S|100|265.94|0|100
C|V|20240723|10:27:56.417606|S|100|265.875|0|100
C|V|20240723|10:27:56.417606|S|1|265.85|0|1
C|V|20240723|10:28:32.894206|S|100|265.93|0|100
C|V|20240723|10:29:38.143975|S|100|265.87|0|100
C|V|20240723|10:29:52.378454|S|10|265.9|0|10
C|V|20240723|10:31:34.194205|S|15|265.79|0|15
C|V|20240723|10:31:40.641157|S|1|265.84|0|1
C|V|20240723|10:57:32.677158|S|75|264.91|0|75
C|V|20240723|10:57:32.679092|S|75|264.91|0|75
C|V|20240723|11:01:23.007858|S|1|264.96|0|1
C|V|20240723|12:00:24.437054|S|75|265.11|0|75
C|V|20240723|12:00:24.437568|S|50|265.11|0|50
C|V|20240723|12:13:12.417460|S|10|265.19|0|10
C|V|20240723|12:14:03.289950|S|75|265.2|0|75
C|V|20240723|12:18:32.590363|S|75|265.43|0|75
C|V|20240723|12:18:58.538637|S|100|265.33|0|100
C|V|20240723|12:30:03.753175|S|100|264.92|0|100
C|V|20240723|12:30:03.753453|S|100|264.9|0|100
C|V|20240723|12:39:27.545507|S|18|264.59|0|18
C|V|20240723|12:39:27.545670|S|17|264.59|0|17
C|V|20240723|12:39:27.570020|S|10|264.59|0|10
C|V|20240723|12:40:31.237215|S|75|264.74|0|75
C|V|20240723|12:40:39.338119|S|100|264.77|0|100
C|V|20240723|12:42:57.453092|S|75|264.73|0|75
C|V|20240723|12:43:00.360018|S|80|264.69|0|80
C|V|20240723|12:43:10.475011|S|100|264.69|0|100
C|V|20240723|12:46:12.974052|S|79|264.61|0|79
C|V|20240723|12:48:01.317110|S|11|264.49|0|11
C|V|20240723|12:48:04.470609|S|76|264.46|0|76
C|V|20240723|12:54:10.322469|S|8|264.24|0|8
C|V|20240723|12:54:10.331792|S|36|264.27|0|36
C|V|20240723|12:54:10.331800|S|5|264.27|0|5
C|V|20240723|12:54:10.332312|S|30|264.27|0|30
C|V|20240723|12:57:23.231723|S|77|264.31|0|77
C|V|20240723|13:02:06.627885|S|100|264.49|0|100
C|V|20240723|13:02:17.397896|S|100|264.5|0|100
C|V|20240723|13:02:18.081885|S|13|264.48|0|13
C|V|20240723|13:02:28.549193|S|77|264.48|0|77
C|V|20240723|13:02:34.408088|S|10|264.48|0|10
C|V|20240723|13:03:35.814655|S|1|264.55|0|1
C|V|20240723|13:14:33.795885|S|18|264.59|0|18
C|V|20240723|13:15:21.918405|S|1|264.51|0|1
C|V|20240723|13:16:26.666894|S|1|264.52|0|1
C|V|20240723|13:33:42.108115|S|75|263.96|0|75
C|V|20240723|13:34:34.724621|S|75|263.97|0|75
C|V|20240723|13:34:34.753079|S|55|263.97|0|55
C|V|20240723|13:34:35.653599|S|20|263.97|0|20
C|V|20240723|13:34:53.209680|S|75|263.98|0|75
C|V|20240723|13:35:00.171455|S|100|263.96|0|100
C|V|20240723|14:08:57.897591|S|75|265.06|0|75
C|V|20240723|14:08:57.897592|S|28|265.06|0|28
C|V|20240723|14:14:18.510493|S|75|265.16|0|75
C|V|20240723|14:28:39.274952|S|46|265.24|0|46
C|V|20240723|14:38:15.519910|S|75|265.25|0|75
C|V|20240723|14:50:54.571231|S|100|265.23|0|100
C|V|20240723|14:59:37.090728|S|4|265.15|0|4
C|V|20240723|15:01:07.518445|S|100|265.03|0|100
C|V|20240723|15:19:52.576512|S|5|265.01|0|5
C|V|20240723|15:19:54.211731|S|16|265.01|0|16
C|V|20240723|15:21:13.449143|S|100|265.04|0|100
C|V|20240723|15:22:50.576259|S|75|265.13|0|75
C|V|20240723|15:24:31.676763|S|4|265.09|0|4
C|V|20240723|15:25:18.013231|S|75|265.11|0|75
C|V|20240723|15:25:19.679245|S|9|265.11|0|9
C|V|20240723|15:37:02.587692|S|75|265.07|0|75
C|V|20240723|15:37:02.804684|S|5|265.07|0|5
C|V|20240723|15:37:39.407822|S|1|265.08|0|1
C|V|20240723|15:37:39.407966|S|100|265.1|0|100
C|V|20240723|15:47:46.955247|S|100|265.2|0|100
C|V|20240723|15:50:15.185590|S|31|265.23|0|31
C|V|20240723|15:52:07.256127|S|16|264.71|0|16
C|V|20240723|15:55:00.054591|S|100|264.5|0|100
C|V|20240723|15:56:17.603873|S|75|264.57|0|75
C|V|20240723|15:56:46.327655|S|100|264.54|0|100
C|V|20240723|15:57:00.098777|S|75|264.79|0|75
C|V|20240723|15:57:01.433225|S|50|264.77|0|50
C|V|20240723|15:57:02.406947|S|50|264.77|0|50
C|V|20240723|15:57:06.644625|S|50|264.74|0|50
C|V|20240723|15:57:24.179684|S|100|264.82|0|100
C|V|20240723|15:58:19.524106|S|1|264.56|0|1
C|V|20240723|15:58:52.457679|S|100|264.59|0|100
C|V|20240723|15:58:52.457679|S|100|264.59|0|100
C|V|20240723|15:59:15.547728|S|100|264.645|0|100
C|V|20240723|15:59:22.673442|S|75|264.61|0|75
C|V|20240723|15:59:28.654430|S|100|264.645|0|100
C|V|20240723|15:59:30.065166|S|100|264.645|0|100
C|V|20240723|15:59:37.760647|S|100|264.71|0|100
C|V|20240723|15:59:41.206154|S|58|264.75|0|58
C|VABK|20240723|15:42:10.664122|S|30|38.85|0|30
C|VABK|20240723|15:44:14.599721|S|16|39.1|0|16
C|VABK|20240723|15:44:36.295950|S|7|39.1|0|7
C|VAC|20240723|09:33:13.702315|S|33|87.66|0|33
C|VAC|20240723|10:23:29.010192|S|50|88.03|0|50
C|VAC|20240723|10:56:42.220777|S|18|87.15|0|18
C|VAC|20240723|12:54:00.201182|S|1|87.23|0|1
C|VAC|20240723|14:13:37.674699|S|1|87.5|0|1
C|VAC|20240723|15:33:19.637988|S|1|87.13|0|1
C|VAC|20240723|15:59:45.035628|S|25|87.92|0|25
C|VAC|20240723|15:59:50.412687|S|10|87.93|0|10
C|VAC|20240723|15:59:55.876046|S|1|87.87|0|1
C|VAL|20240723|10:14:34.662340|S|83|77.38|0|83
C|VAL|20240723|10:14:34.662351|S|11|77.38|0|11
C|VAL|20240723|10:14:35.815347|S|5|77.38|0|5
C|VAL|20240723|10:14:35.815347|S|38|77.38|0|38
C|VAL|20240723|11:29:55.460202|S|2|77.32|0|2
C|VAL|20240723|13:15:24.192208|S|20|78.01|0|20
C|VAL|20240723|13:16:11.076154|S|23|78.05|0|23
C|VAL|20240723|13:43:56.149156|S|50|78.3|0|50
C|VAL|20240723|13:43:56.149224|S|50|78.3|0|50
C|VAL|20240723|14:10:20.474175|S|7|78.47|0|7
C|VAL|20240723|14:55:43.142897|S|24|78.76|0|24
C|VAL|20240723|15:07:29.712252|S|100|79.27|0|100
C|VAL|20240723|15:30:00.160016|S|100|79.34|0|100
C|VAL|20240723|15:38:34.041317|S|24|79.56|0|24
C|VAL|20240723|15:38:34.041385|S|4|79.56|0|4
C|VAL|20240723|15:40:36.508399|S|17|79.49|0|17
C|VAL|20240723|15:47:20.983958|S|1|79.52|0|1
C|VAL|20240723|15:50:00.776621|S|24|79.61|0|24
C|VAL|20240723|15:50:15.756304|S|3|79.72|0|3
C|VAL|20240723|15:52:10.387406|S|24|79.55|0|24
C|VAL|20240723|15:52:10.387476|S|50|79.55|0|50
C|VAL|20240723|15:53:28.236587|S|23|79.57|0|23
C|VAL|20240723|15:53:28.236587|S|35|79.57|0|35
C|VAL|20240723|15:53:28.236587|S|37|79.57|0|37
C|VAL|20240723|15:58:13.731403|S|25|79.77|0|25
C|VAL|20240723|15:58:13.731403|S|75|79.77|0|75
C|VAL|20240723|15:58:45.958867|S|24|79.76|0|24
C|VALE|20240723|09:30:35.607034|S|1600|10.77|0|1600
C|VALE|20240723|09:31:34.751352|S|300|10.75|0|300
C|VALE|20240723|09:31:47.089020|S|2|10.74|0|2
C|VALE|20240723|09:35:00.585616|S|100|10.75|0|100
C|VALE|20240723|09:35:00.585616|S|100|10.75|0|100
C|VALE|20240723|09:36:55.059504|S|100|10.72|0|100
C|VALE|20240723|09:43:47.105266|S|3000|10.745|0|3000
C|VALE|20240723|09:43:51.724687|S|700|10.745|0|700
C|VALE|20240723|09:44:07.788367|S|100|10.745|0|100
C|VALE|20240723|09:44:58.806245|S|100|10.75|0|100
C|VALE|20240723|09:47:57.356407|S|200|10.74|0|200
C|VALE|20240723|09:47:57.375206|S|71|10.74|0|71
C|VALE|20240723|09:48:39.863385|S|100|10.76|0|100
C|VALE|20240723|09:52:05.343445|S|67|10.745|0|67
C|VALE|20240723|09:52:06.021696|S|200|10.74|0|200
C|VALE|20240723|09:52:06.021696|S|67|10.74|0|67
C|VALE|20240723|09:56:27.848308|S|1245|10.74|0|1245
C|VALE|20240723|09:57:57.952566|S|1100|10.74|0|1100
C|VALE|20240723|09:58:00.536546|S|1100|10.74|0|1100
C|VALE|20240723|10:01:45.642752|E|7|10.77|0|7
C|VALE|20240723|10:06:48.390951|S|300|10.76|0|300
C|VALE|20240723|10:17:26.246700|S|1700|10.79|0|1700
C|VALE|20240723|10:25:29.723763|S|300|10.79|0|300
C|VALE|20240723|10:32:39.088834|S|3|10.8|0|3
C|VALE|20240723|10:45:32.701840|S|500|10.83|0|500
C|VALE|20240723|10:48:54.769462|S|9|10.82|0|9
C|VALE|20240723|10:48:54.769480|S|500|10.82|0|500
C|VALE|20240723|10:48:54.769496|S|1091|10.82|0|1091
C|VALE|20240723|10:50:59.275856|S|100|10.82|0|100
C|VALE|20240723|10:57:41.477285|S|100|10.81|0|100
C|VALE|20240723|11:13:09.955903|S|600|10.79|0|600
C|VALE|20240723|11:13:13.516341|S|100|10.79|0|100
C|VALE|20240723|11:21:41.321287|S|100|10.79|0|100
C|VALE|20240723|11:21:51.578296|S|100|10.79|0|100
C|VALE|20240723|11:27:59.188575|S|50|10.79|0|50
C|VALE|20240723|11:33:36.980615|S|47|10.78|0|47
C|VALE|20240723|11:35:24.280105|S|500|10.785|0|500
C|VALE|20240723|11:36:40.943252|S|9|10.785|0|9
C|VALE|20240723|11:36:40.945201|S|76|10.785|0|76
C|VALE|20240723|11:36:41.126995|S|35|10.785|0|35
C|VALE|20240723|11:36:52.029701|S|35|10.785|0|35
C|VALE|20240723|11:36:52.037628|S|25|10.785|0|25
C|VALE|20240723|11:36:52.135124|S|35|10.785|0|35
C|VALE|20240723|12:05:15.536341|S|20|10.8|0|20
C|VALE|20240723|12:06:38.609865|S|20|10.8|0|20
C|VALE|20240723|12:10:03.628381|S|20|10.79|0|20
C|VALE|20240723|12:25:06.419502|S|525|10.78|0|525
C|VALE|20240723|12:26:42.180022|S|300|10.78|0|300
C|VALE|20240723|12:42:25.315591|S|48|10.79|0|48
C|VALE|20240723|12:44:23.717951|S|98|10.8|0|98
C|VALE|20240723|12:50:45.145705|S|1300|10.8|0|1300
C|VALE|20240723|13:17:58.087398|S|1|10.8|0|1
C|VALE|20240723|13:18:00.541682|S|300|10.8|0|300
C|VALE|20240723|13:18:10.929261|S|1097|10.8|0|1097
C|VALE|20240723|13:27:08.402835|S|53|10.78|0|53
C|VALE|20240723|13:30:47.946240|S|36|10.76|0|36
C|VALE|20240723|13:41:06.756666|S|100|10.78|0|100
C|VALE|20240723|13:41:06.756666|S|21|10.78|0|21
C|VALE|20240723|13:46:09.681521|S|300|10.78|0|300
C|VALE|20240723|14:18:45.829811|S|1000|10.76|0|1000
C|VALE|20240723|14:25:10.865347|S|100|10.76|0|100
C|VALE|20240723|14:28:15.759979|S|100|10.75|0|100
C|VALE|20240723|14:34:50.986695|S|300|10.76|0|300
C|VALE|20240723|14:59:02.801429|S|6|10.76|0|6
C|VALE|20240723|14:59:02.927458|S|6|10.76|0|6
C|VALE|20240723|15:10:03.719737|S|300|10.76|0|300
C|VALE|20240723|15:10:03.719801|S|1900|10.76|0|1900
C|VALE|20240723|15:19:08.148089|S|100|10.75|0|100
C|VALE|20240723|15:19:29.651075|S|10|10.75|0|10
C|VALE|20240723|15:20:56.258021|S|300|10.75|0|300
C|VALE|20240723|15:21:22.062585|S|36|10.74|0|36
C|VALE|20240723|15:23:02.127274|S|300|10.75|0|300
C|VALE|20240723|15:36:04.480182|S|300|10.75|0|300
C|VALE|20240723|15:36:25.327319|S|300|10.75|0|300
C|VALE|20240723|15:36:48.066655|S|6|10.75|0|6
C|VALE|20240723|15:40:57.698711|S|20|10.755|0|20
C|VALE|20240723|15:41:10.498719|S|21|10.755|0|21
C|VALE|20240723|15:41:11.075811|S|61|10.755|0|61
C|VALE|20240723|15:41:41.407408|S|40|10.755|0|40
C|VALE|20240723|15:41:41.689956|S|1|10.755|0|1
C|VALE|20240723|15:42:01.502630|S|21|10.755|0|21
C|VALE|20240723|15:42:01.503042|S|100|10.75|0|100
C|VALE|20240723|15:42:01.503042|S|200|10.75|0|200
C|VALE|20240723|15:43:51.647373|S|14|10.75|0|14
C|VALE|20240723|15:43:53.052972|S|300|10.75|0|300
C|VALE|20240723|15:45:27.601006|S|300|10.75|0|300
C|VALE|20240723|15:45:33.304825|S|300|10.75|0|300
C|VALE|20240723|15:46:02.434717|S|296|10.75|0|296
C|VALE|20240723|15:50:00.011816|S|300|10.75|0|300
C|VALE|20240723|15:50:00.479652|S|300|10.75|0|300
C|VALE|20240723|15:50:01.936980|S|448|10.75|0|448
C|VALE|20240723|15:50:14.158099|S|1541|10.76|0|1541
C|VALE|20240723|15:50:18.590296|S|38|10.76|0|38
C|VALE|20240723|15:50:32.194107|S|311|10.76|0|311
C|VALE|20240723|15:51:28.748438|S|100|10.755|0|100
C|VALE|20240723|15:51:36.210613|S|5|10.77|0|5
C|VALE|20240723|15:51:38.828438|S|12|10.76|0|12
C|VALE|20240723|15:51:38.828438|S|100|10.76|0|100
C|VALE|20240723|15:53:46.955406|S|11|10.77|0|11
C|VALE|20240723|15:54:24.006447|S|100|10.76|0|100
C|VALE|20240723|15:54:24.006447|S|7|10.76|0|7
C|VALE|20240723|15:55:00.092892|S|731|10.77|0|731
C|VALE|20240723|15:56:50.786639|S|100|10.76|0|100
C|VALE|20240723|15:56:58.647619|S|6087|10.77|0|6087
C|VALE|20240723|15:58:01.486173|S|7175|10.77|0|7175
C|VALE|20240723|15:58:01.486453|S|275|10.77|0|275
C|VALE|20240723|15:58:01.486453|S|25|10.77|0|25
C|VALE|20240723|15:58:01.486459|S|1700|10.77|0|1700
C|VALE|20240723|15:58:12.512096|S|4|10.77|0|4
C|VALE|20240723|15:58:14.219886|S|31|10.77|0|31
C|VALE|20240723|15:58:52.172743|S|100|10.77|0|100
C|VALE|20240723|15:59:15.112697|S|6|10.765|0|6
C|VALE|20240723|15:59:20.490795|S|300|10.77|0|300
C|VALE|20240723|15:59:25.098492|S|300|10.77|0|300
C|VALE|20240723|15:59:26.142173|S|300|10.77|0|300
C|VALE|20240723|15:59:27.287726|S|300|10.77|0|300
C|VALE|20240723|15:59:28.303681|S|300|10.77|0|300
C|VALE|20240723|15:59:29.469437|S|300|10.77|0|300
C|VALE|20240723|15:59:30.643298|S|300|10.77|0|300
C|VALE|20240723|15:59:31.876077|S|300|10.77|0|300
C|VALE|20240723|15:59:32.887137|S|300|10.77|0|300
C|VALE|20240723|15:59:33.908798|S|300|10.77|0|300
C|VALE|20240723|15:59:34.989514|S|300|10.77|0|300
C|VALE|20240723|15:59:37.724274|S|300|10.77|0|300
C|VALE|20240723|15:59:38.866788|S|300|10.77|0|300
C|VALE|20240723|15:59:48.124446|S|63|10.77|0|63
C|VALE|20240723|15:59:52.239349|S|130|10.78|0|130
C|VANI|20240723|15:03:55.175546|S|1|1.29|0|1
C|VB|20240723|09:54:21.034497|S|10|229.49|0|10
C|VB|20240723|10:22:35.915186|S|1|231.12|0|1
C|VB|20240723|10:22:41.162620|S|20|231.12|0|20
C|VB|20240723|10:24:19.966679|S|30|230.93|0|30
C|VB|20240723|10:24:23.679632|S|1|230.89|0|1
C|VB|20240723|10:24:50.136747|S|1|230.79|0|1
C|VB|20240723|10:57:38.352726|S|38|230.45|0|38
C|VB|20240723|10:57:59.470361|S|3|230.54|0|3
C|VB|20240723|11:13:38.555654|S|58|230.88|0|58
C|VB|20240723|11:38:07.868946|S|10|231.05|0|10
C|VB|20240723|12:27:53.548371|S|10|230.78|0|10
C|VB|20240723|12:39:44.743261|S|17|230.57|0|17
C|VB|20240723|13:02:20.787646|S|2|230.9|0|2
C|VB|20240723|13:11:30.861317|S|10|230.96|0|10
C|VB|20240723|13:11:30.861318|S|30|230.96|0|30
C|VB|20240723|13:19:54.963390|S|7|230.81|0|7
C|VB|20240723|13:32:53.984594|S|116|230.73|0|116
C|VB|20240723|14:17:30.529425|S|33|231.4|0|33
C|VB|20240723|14:17:30.529504|S|39|231.4|0|39
C|VB|20240723|14:27:11.290034|S|2|231.38|0|2
C|VB|20240723|14:27:11.290034|S|10|231.38|0|10
C|VB|20240723|14:57:37.425089|S|10|231.62|0|10
C|VB|20240723|15:18:05.170274|S|10|231.33|0|10
C|VB|20240723|15:25:50.541902|S|10|231.65|0|10
C|VB|20240723|15:25:57.395924|S|2|231.71|0|2
C|VB|20240723|15:25:57.440367|S|8|231.71|0|8
C|VB|20240723|15:26:52.497895|S|67|231.62|0|67
C|VB|20240723|15:28:31.291006|S|10|231.57|0|10
C|VB|20240723|15:51:59.380548|S|100|231.18|0|100
C|VBIV|20240723|12:52:40.988963|S|300|.589|0|300
C|VBIV|20240723|15:30:20.512244|S|100|.599|0|100
C|VBK|20240723|09:32:30.983433|S|81|259.46|0|81
C|VBK|20240723|09:41:43.901487|S|100|259.91|0|100
C|VBK|20240723|09:42:21.336338|S|90|260.1|0|90
C|VBK|20240723|09:42:21.336757|S|10|260.1|0|10
C|VBK|20240723|09:46:25.182911|S|100|260.09|0|100
C|VBK|20240723|09:46:49.428218|S|28|260.15|0|28
C|VBK|20240723|09:48:52.633185|S|100|260.57|0|100
C|VBK|20240723|09:51:51.651853|S|69|260.62|0|69
C|VBK|20240723|09:51:52.682766|S|100|260.72|0|100
C|VBK|20240723|10:14:03.952783|S|100|261.66|0|100
C|VBK|20240723|12:05:59.921486|S|100|261.73|0|100
C|VBK|20240723|12:23:35.381785|S|100|261.02|0|100
C|VBK|20240723|14:25:49.830145|S|100|261.87|0|100
C|VBR|20240723|10:45:00.616493|S|48|194.72|0|48
C|VBR|20240723|10:45:00.617584|S|4|194.73|0|4
C|VBR|20240723|11:12:23.419930|S|9|194.66|0|9
C|VBR|20240723|11:15:03.016551|S|10|194.75|0|10
C|VBR|20240723|12:34:16.840324|S|10|194.58|0|10
C|VBR|20240723|12:40:57.440745|S|10|194.69|0|10
C|VBR|20240723|12:44:03.918661|S|10|194.78|0|10
C|VBR|20240723|12:50:42.034227|S|10|194.69|0|10
C|VBR|20240723|12:50:42.043334|S|10|194.69|0|10
C|VBR|20240723|13:34:25.625413|S|10|194.63|0|10
C|VBR|20240723|14:09:04.609060|S|6|195.32|0|6
C|VBR|20240723|14:33:43.440795|S|10|195.38|0|10
C|VBR|20240723|14:46:33.090446|S|10|195.51|0|10
C|VBR|20240723|14:58:28.516989|S|4|195.44|0|4
C|VBR|20240723|15:00:51.174297|S|10|195.38|0|10
C|VBR|20240723|15:01:45.879121|S|10|195.36|0|10
C|VBTX|20240723|12:12:37.027572|S|54|24.46|0|54
C|VBTX|20240723|12:12:43.116940|S|200|24.47|0|200
C|VBTX|20240723|15:57:27.687873|S|75|24.32|0|75
C|VBTX|20240723|15:58:21.165429|S|75|24.32|0|75
C|VC|20240723|11:15:19.886672|S|27|107.43|0|27
C|VC|20240723|14:10:33.383779|S|30|107.66|0|30
C|VC|20240723|15:39:30.241222|S|1|107.69|0|1
C|VC|20240723|15:56:35.682570|S|24|107.3|0|24
C|VC|20240723|15:56:36.692750|S|24|107.3|0|24
C|VC|20240723|15:57:42.453930|S|24|107.43|0|24
C|VCEL|20240723|11:35:29.762083|S|10|53.16|0|10
C|VCEL|20240723|11:39:51.589495|S|17|53.2|0|17
C|VCEL|20240723|11:39:53.720307|S|20|53.21|0|20
C|VCEL|20240723|11:46:06.982435|S|22|53.29|0|22
C|VCEL|20240723|11:55:53.403086|S|10|53.06|0|10
C|VCEL|20240723|11:55:53.429633|S|1|53.01|0|1
C|VCEL|20240723|12:39:51.655734|S|5|53.03|0|5
C|VCEL|20240723|13:22:48.347759|S|30|53.06|0|30
C|VCEL|20240723|13:58:22.090031|S|27|53.06|0|27
C|VCEL|20240723|15:10:37.408979|S|20|53.08|0|20
C|VCEL|20240723|15:58:12.206377|S|1|52.99|0|1
C|VCEL|20240723|15:58:12.206501|S|1|52.99|0|1
C|VCEL|20240723|15:58:12.206571|S|1|52.99|0|1
C|VCEL|20240723|15:58:12.206643|S|1|52.98|0|1
C|VCEL|20240723|15:58:12.206711|S|1|52.98|0|1
C|VCEL|20240723|15:58:12.206774|S|1|52.98|0|1
C|VCEL|20240723|15:58:12.206837|S|1|52.98|0|1
C|VCEL|20240723|15:58:14.067081|S|1|52.97|0|1
C|VCIG|20240723|15:56:26.932569|S|53|.4301|0|53
C|VCIT|20240723|10:18:36.995402|S|200|80.9|0|200
C|VCIT|20240723|10:24:09.024224|S|100|80.89|0|100
C|VCIT|20240723|10:25:07.772162|S|100|80.9|0|100
C|VCIT|20240723|10:25:15.322604|S|140|80.9|0|140
C|VCIT|20240723|10:25:18.552923|S|200|80.9|0|200
C|VCIT|20240723|10:25:21.026310|S|100|80.9|0|100
C|VCIT|20240723|10:25:25.046401|S|60|80.9|0|60
C|VCIT|20240723|10:27:09.403417|S|100|80.9|0|100
C|VCIT|20240723|10:30:11.059778|S|100|80.9|0|100
C|VCIT|20240723|10:50:55.572028|S|100|80.87|0|100
C|VCIT|20240723|11:01:03.182894|S|100|80.87|0|100
C|VCIT|20240723|11:13:29.811417|S|58|80.88|0|58
C|VCIT|20240723|11:13:36.534795|S|142|80.88|0|142
C|VCIT|20240723|11:20:36.912371|S|400|80.88|0|400
C|VCIT|20240723|12:41:22.727411|S|274|80.89|0|274
C|VCIT|20240723|13:19:13.994203|S|500|80.88|0|500
C|VCIT|20240723|13:30:22.138145|S|400|80.88|0|400
C|VCIT|20240723|14:16:10.825014|S|31|80.83|0|31
C|VCIT|20240723|14:19:40.889168|S|70|80.82|0|70
C|VCIT|20240723|14:44:41.716327|S|12|80.8|0|12
C|VCIT|20240723|14:53:33.050930|S|500|80.82|0|500
C|VCIT|20240723|15:13:56.724730|S|200|80.83|0|200
C|VCIT|20240723|15:15:00.294740|S|507|80.83|0|507
C|VCIT|20240723|15:22:01.592024|S|392|80.82|0|392
C|VCIT|20240723|15:22:01.592025|S|100|80.82|0|100
C|VCIT|20240723|15:33:51.411676|S|700|80.79|0|700
C|VCIT|20240723|15:47:25.407443|S|300|80.78|0|300
C|VCLT|20240723|09:31:19.688729|S|100|77|0|100
C|VCLT|20240723|09:46:15.565377|S|100|77|0|100
C|VCLT|20240723|10:01:04.281573|S|200|77.04|0|200
C|VCLT|20240723|10:02:13.300770|S|158|77.005|0|158
C|VCLT|20240723|10:02:13.318418|S|200|77|0|200
C|VCLT|20240723|10:02:13.337322|S|10|76.99|0|10
C|VCLT|20240723|10:02:15.023271|S|57|76.99|0|57
C|VCLT|20240723|10:02:15.037279|S|56|76.99|0|56
C|VCLT|20240723|10:02:15.044477|S|56|76.99|0|56
C|VCLT|20240723|10:02:15.052335|S|56|76.99|0|56
C|VCLT|20240723|11:06:18.357606|S|200|77|0|200
C|VCLT|20240723|11:16:24.841548|S|200|77.05|0|200
C|VCLT|20240723|11:17:29.697148|S|400|77.05|0|400
C|VCLT|20240723|11:37:22.551971|S|200|77.08|0|200
C|VCLT|20240723|11:46:42.475175|S|200|77.08|0|200
C|VCLT|20240723|11:53:25.027056|S|200|77.08|0|200
C|VCLT|20240723|12:22:20.468132|S|200|77.09|0|200
C|VCLT|20240723|13:27:30.046035|S|200|77.01|0|200
C|VCLT|20240723|13:30:03.158667|S|2|77.01|0|2
C|VCLT|20240723|13:38:01.187529|S|200|76.94|0|200
C|VCLT|20240723|15:30:40.983893|S|10|76.82|0|10
C|VCLT|20240723|15:30:40.983893|S|90|76.83|0|90
C|VCLT|20240723|15:33:52.475646|S|68|76.77|0|68
C|VCLT|20240723|15:41:41.429540|S|16|76.78|0|16
C|VCLT|20240723|15:41:41.430134|S|184|76.78|0|184
C|VCLT|20240723|15:41:41.451639|S|3|76.78|0|3
C|VCLT|20240723|15:42:38.330871|S|200|76.76|0|200
C|VCRB|20240723|15:47:05.287283|S|100|76.78|0|100
C|VCSA|20240723|13:40:04.571228|S|1|4.48|0|1
C|VCSA|20240723|13:43:45.208472|S|1|4.48|0|1
C|VCSA|20240723|13:44:23.245281|S|1|4.48|0|1
C|VCSA|20240723|13:44:55.267077|S|1|4.48|0|1
C|VCSA|20240723|13:55:42.646107|S|1|4.48|0|1
C|VCSA|20240723|13:56:01.583612|S|1|4.48|0|1
C|VCSA|20240723|13:57:48.556520|S|1|4.48|0|1
C|VCSA|20240723|13:59:52.839236|S|1|4.48|0|1
C|VCSA|20240723|14:00:44.678066|S|1|4.48|0|1
C|VCSA|20240723|14:01:46.848804|S|1|4.48|0|1
C|VCSA|20240723|14:02:15.720089|S|1|4.48|0|1
C|VCSA|20240723|14:03:44.729512|S|1|4.48|0|1
C|VCSA|20240723|14:04:55.294580|S|1|4.48|0|1
C|VCSA|20240723|14:22:36.987908|S|1|4.49|0|1
C|VCSH|20240723|15:44:50.031546|S|17|77.77|0|17
C|VCSH|20240723|15:56:19.574068|S|2|77.77|0|2
C|VCTR|20240723|09:57:10.931275|S|3|52.87|0|3
C|VCTR|20240723|10:00:18.188558|S|1|53.42|0|1
C|VCTR|20240723|15:56:46.027675|S|24|53.84|0|24
C|VCTR|20240723|15:56:46.027676|S|24|53.85|0|24
C|VCTR|20240723|15:59:00.731861|S|100|53.78|0|100
C|VCYT|20240723|11:10:13.005470|S|128|23.85|0|128
C|VCYT|20240723|12:03:09.620028|S|100|23.83|0|100
C|VCYT|20240723|12:55:57.808454|S|7|23.87|0|7
C|VDC|20240723|15:40:12.335726|S|9|206.42|0|9
C|VDE|20240723|09:55:31.160372|S|100|128.2|0|100
C|VDE|20240723|11:54:40.895565|S|141|126.83|0|141
C|VDE|20240723|14:17:10.183481|S|8|127.29|0|8
C|VDE|20240723|14:58:02.803075|S|136|127.28|0|136
C|VDE|20240723|15:27:05.167171|S|15|127.33|0|15
C|VEA|20240723|09:40:33.125700|S|2|50.545|0|2
C|VEA|20240723|10:00:03.394787|S|100|50.55|0|100
C|VEA|20240723|10:00:03.394808|S|300|50.55|0|300
C|VEA|20240723|10:00:03.394808|S|200|50.55|0|200
C|VEA|20240723|10:00:03.394933|S|700|50.55|0|700
C|VEA|20240723|10:00:03.394993|S|300|50.55|0|300
C|VEA|20240723|10:14:23.751653|E|5|50.55|0|5
C|VEA|20240723|10:15:27.446218|E|5|50.57|0|5
C|VEA|20240723|10:15:41.905818|E|9|50.56|0|9
C|VEA|20240723|10:36:34.934336|S|1|50.635|0|1
C|VEA|20240723|11:36:19.721441|S|100|50.64|0|100
C|VEA|20240723|11:43:32.054087|S|361|50.64|0|361
C|VEA|20240723|11:45:31.058026|S|1700|50.61|0|1700
C|VEA|20240723|11:45:49.389795|S|1237|50.61|0|1237
C|VEA|20240723|12:04:23.693426|S|47|50.59|0|47
C|VEA|20240723|12:05:40.819439|S|62|50.6|0|62
C|VEA|20240723|12:09:02.062878|S|29|50.61|0|29
C|VEA|20240723|12:22:47.745702|S|82|50.59|0|82
C|VEA|20240723|13:13:09.796601|S|10|50.58|0|10
C|VEA|20240723|13:15:33.702535|S|91|50.59|0|91
C|VEA|20240723|13:15:33.709024|S|102|50.59|0|102
C|VEA|20240723|13:22:22.765778|S|44|50.6|0|44
C|VEA|20240723|13:25:10.278780|S|341|50.59|0|341
C|VEA|20240723|13:36:00.663168|S|1|50.57|0|1
C|VEA|20240723|14:33:30.038951|S|4|50.62|0|4
C|VEA|20240723|14:33:31.008723|S|3|50.62|0|3
C|VEA|20240723|14:35:38.843669|S|1|50.62|0|1
C|VEA|20240723|15:00:19.326965|S|198|50.625|0|198
C|VEA|20240723|15:49:01.180824|S|4|50.585|0|4
C|VEA|20240723|15:49:02.720179|S|2|50.585|0|2
C|VEA|20240723|15:50:43.584947|S|1|50.59|0|1
C|VEA|20240723|15:59:01.712191|S|100|50.55|0|100
C|VEA|20240723|15:59:01.712275|S|70|50.55|0|70
C|VEA|20240723|15:59:45.131971|S|2|50.55|0|2
C|VEA|20240723|15:59:45.185107|S|9|50.55|0|9
C|VEA|20240723|15:59:45.395863|S|1|50.55|0|1
C|VEA|20240723|15:59:45.588889|S|1|50.55|0|1
C|VEA|20240723|15:59:45.684190|S|3|50.55|0|3
C|VEA|20240723|15:59:45.819334|S|1|50.55|0|1
C|VEA|20240723|15:59:46.019638|S|2|50.55|0|2
C|VEA|20240723|15:59:46.030594|S|1|50.55|0|1
C|VECO|20240723|10:01:31.520455|S|1|42.71|0|1
C|VECO|20240723|10:05:26.274482|S|1|42.65|0|1
C|VECO|20240723|12:46:52.748956|S|11|43.09|0|11
C|VECO|20240723|14:26:40.361760|S|2|43.07|0|2
C|VECO|20240723|15:53:22.976180|S|59|43.2|0|59
C|VECO|20240723|15:59:18.572084|S|2|42.97|0|2
C|VEEV|20240723|09:30:48.029618|S|100|186.01|0|100
C|VEEV|20240723|09:50:01.541740|S|48|187.95|0|48
C|VEEV|20240723|09:59:01.060108|S|50|188.46|0|50
C|VEEV|20240723|09:59:01.060109|S|25|188.44|0|25
C|VEEV|20240723|10:01:52.394034|S|50|188.42|0|50
C|VEEV|20240723|10:01:53.194303|S|22|188.36|0|22
C|VEEV|20240723|10:02:00.573146|S|15|188.36|0|15
C|VEEV|20240723|10:30:58.806198|S|48|188.83|0|48
C|VEEV|20240723|10:30:58.806198|S|50|188.81|0|50
C|VEEV|20240723|10:41:23.126050|S|19|188.5|0|19
C|VEEV|20240723|10:41:23.126050|S|50|188.48|0|50
C|VEEV|20240723|10:41:23.126050|S|50|188.49|0|50
C|VEEV|20240723|12:18:24.841869|S|48|187.23|0|48
C|VEEV|20240723|12:22:21.934149|S|89|187.01|0|89
C|VEEV|20240723|12:23:35.411270|S|50|186.98|0|50
C|VEEV|20240723|12:26:42.859971|S|7|187.12|0|7
C|VEEV|20240723|12:32:06.405082|S|2|186.99|0|2
C|VEEV|20240723|12:34:24.472626|S|50|186.93|0|50
C|VEEV|20240723|12:34:24.472626|S|50|186.92|0|50
C|VEEV|20240723|12:40:37.701247|S|48|186.77|0|48
C|VEEV|20240723|13:02:05.323549|S|48|186.98|0|48
C|VEEV|20240723|13:30:22.153644|S|22|187.2|0|22
C|VEEV|20240723|13:47:05.670970|S|50|187.11|0|50
C|VEEV|20240723|13:47:05.670970|S|49|187.11|0|49
C|VEEV|20240723|13:50:35.780747|S|8|187.34|0|8
C|VEEV|20240723|13:51:40.128718|S|8|187.34|0|8
C|VEEV|20240723|13:52:36.815974|S|8|187.32|0|8
C|VEEV|20240723|13:58:30.768605|S|3|187.37|0|3
C|VEEV|20240723|14:00:32.198518|S|1|187.39|0|1
C|VEEV|20240723|14:01:03.152247|S|1|187.39|0|1
C|VEEV|20240723|14:02:33.876491|S|2|187.43|0|2
C|VEEV|20240723|14:02:40.875290|S|1|187.45|0|1
C|VEEV|20240723|14:03:30.748194|S|1|187.4|0|1
C|VEEV|20240723|14:06:01.846977|S|6|187.41|0|6
C|VEEV|20240723|15:07:09.392405|S|50|187.48|0|50
C|VEEV|20240723|15:07:09.392405|S|50|187.47|0|50
C|VEEV|20240723|15:21:25.180690|S|48|187.3|0|48
C|VEEV|20240723|15:21:25.180690|S|50|187.3|0|50
C|VEEV|20240723|15:25:40.985280|S|2|187.27|0|2
C|VEEV|20240723|15:33:17.860934|S|4|186.68|0|4
C|VEEV|20240723|15:33:17.860934|S|48|186.63|0|48
C|VEEV|20240723|15:33:17.860934|S|48|186.61|0|48
C|VEEV|20240723|15:34:14.368751|S|48|186.54|0|48
C|VEEV|20240723|15:35:14.394282|S|50|186.46|0|50
C|VEEV|20240723|15:35:14.394282|S|50|186.43|0|50
C|VEEV|20240723|15:35:14.394282|S|50|186.43|0|50
C|VEEV|20240723|15:35:14.394283|S|50|186.47|0|50
C|VEEV|20240723|15:47:18.168843|S|10|185.76|0|10
C|VEEV|20240723|15:47:18.461764|S|4|185.81|0|4
C|VEEV|20240723|15:47:18.461764|S|48|185.78|0|48
C|VEEV|20240723|15:47:18.461764|S|48|185.76|0|48
C|VEEV|20240723|15:48:44.335676|S|48|185.82|0|48
C|VEEV|20240723|15:48:44.335676|S|48|185.84|0|48
C|VEEV|20240723|15:48:44.335677|S|4|185.84|0|4
C|VEEV|20240723|15:53:21.080075|S|50|186.26|0|50
C|VEEV|20240723|15:53:42.463168|S|48|186.25|0|48
C|VEEV|20240723|15:54:44.857553|S|19|186.28|0|19
C|VEEV|20240723|15:55:30.491800|S|50|186.47|0|50
C|VEEV|20240723|15:55:30.491861|S|50|186.47|0|50
C|VEEV|20240723|15:57:15.142356|S|80|186.61|0|80
C|VEEV|20240723|15:59:10.503251|S|50|186.65|0|50
C|VEEV|20240723|15:59:10.503251|S|50|186.68|0|50
C|VEEV|20240723|15:59:46.506635|S|40|186.77|0|40
C|VEL|20240723|15:10:18.461197|S|100|19.29|0|100
C|VEL|20240723|15:10:18.730458|S|99|19.29|0|99
C|VERA|20240723|13:54:27.259201|S|23|34.96|0|23
C|VERA|20240723|13:54:27.259211|S|58|34.96|0|58
C|VERA|20240723|15:23:57.952197|S|1|35.06|0|1
C|VERA|20240723|15:24:07.002122|S|3|35.12|0|3
C|VERA|20240723|15:59:43.660284|S|100|35.11|0|100
C|VERI|20240723|14:40:43.911123|S|40|3.2|0|40
C|VERI|20240723|15:55:00.113350|S|24|3.27|0|24
C|VERV|20240723|10:24:00.566736|S|1|7.44|0|1
C|VERV|20240723|10:25:58.403645|S|10|7.48|0|10
C|VERV|20240723|12:35:57.216939|S|28|7.62|0|28
C|VERV|20240723|12:35:57.216940|S|71|7.62|0|71
C|VERV|20240723|12:35:57.216961|S|14|7.62|0|14
C|VERV|20240723|14:49:56.914688|S|72|7.68|0|72
C|VERV|20240723|15:12:41.416476|S|10|7.73|0|10
C|VERV|20240723|15:18:03.417602|S|4|7.69|0|4
C|VERV|20240723|15:34:55.760610|S|100|7.73|0|100
C|VERV|20240723|15:34:57.333100|S|100|7.73|0|100
C|VERV|20240723|15:34:57.333951|S|100|7.73|0|100
C|VERV|20240723|15:34:57.349487|S|100|7.73|0|100
C|VERV|20240723|15:34:58.084499|S|100|7.73|0|100
C|VERV|20240723|15:37:47.125088|S|100|7.73|0|100
C|VERV|20240723|15:37:47.652369|S|100|7.73|0|100
C|VERV|20240723|15:38:04.703454|S|100|7.715|0|100
C|VERV|20240723|15:38:28.588424|S|96|7.73|0|96
C|VERV|20240723|15:38:28.588424|S|4|7.73|0|4
C|VERV|20240723|15:39:58.744311|S|100|7.72|0|100
C|VERV|20240723|15:41:22.596790|S|4|7.72|0|4
C|VERV|20240723|15:41:59.419677|S|23|7.72|0|23
C|VERV|20240723|15:41:59.419677|S|77|7.72|0|77
C|VERV|20240723|15:42:05.740421|S|56|7.72|0|56
C|VERV|20240723|15:42:48.442237|S|100|7.71|0|100
C|VERV|20240723|15:44:18.662882|S|100|7.69|0|100
C|VERV|20240723|15:47:00.378089|S|90|7.69|0|90
C|VERV|20240723|15:47:00.378089|S|10|7.69|0|10
C|VERV|20240723|15:50:05.461208|S|96|7.69|0|96
C|VERV|20240723|15:50:10.016105|S|100|7.69|0|100
C|VERV|20240723|15:50:10.872577|S|100|7.69|0|100
C|VERV|20240723|15:50:56.670739|S|100|7.7|0|100
C|VERV|20240723|15:54:00.552472|S|74|7.62|0|74
C|VERV|20240723|15:57:45.865452|S|100|7.72|0|100
C|VERV|20240723|15:57:46.408979|S|38|7.72|0|38
C|VERV|20240723|15:58:01.171981|S|100|7.72|0|100
C|VERV|20240723|15:58:06.046151|S|10|7.72|0|10
C|VERV|20240723|15:58:06.057407|S|61|7.72|0|61
C|VERV|20240723|15:58:09.005510|S|38|7.73|0|38
C|VERV|20240723|15:58:23.478851|S|100|7.74|0|100
C|VERV|20240723|15:58:35.573052|S|78|7.73|0|78
C|VERV|20240723|15:58:46.849628|S|100|7.71|0|100
C|VERV|20240723|15:59:02.037137|S|8|7.73|0|8
C|VERV|20240723|15:59:03.063312|S|23|7.73|0|23
C|VERV|20240723|15:59:10.693352|S|100|7.72|0|100
C|VERV|20240723|15:59:33.004266|S|82|7.72|0|82
C|VERV|20240723|15:59:37.243856|S|100|7.73|0|100
C|VERV|20240723|15:59:39.004190|S|100|7.73|0|100
C|VERV|20240723|15:59:40.002466|E|81|7.73|0|81
C|VERV|20240723|15:59:43.141684|S|79|7.72|0|79
C|VERV|20240723|15:59:45.014378|S|100|7.72|0|100
C|VERV|20240723|15:59:51.083820|S|51|7.71|0|51
C|VERV|20240723|15:59:51.083820|S|49|7.71|0|49
C|VERX|20240723|09:45:13.663439|S|14|38.9|0|14
C|VERX|20240723|12:01:40.272154|S|64|39.87|0|64
C|VERX|20240723|12:02:41.479733|S|2|39.94|0|2
C|VERX|20240723|13:32:02.330060|S|69|39.53|0|69
C|VERX|20240723|15:06:08.899185|S|100|39.91|0|100
C|VERX|20240723|15:43:00.200438|S|32|39.92|0|32
C|VET|20240723|10:11:10.993712|S|98|10.78|0|98
C|VET|20240723|10:13:31.886716|S|100|10.78|0|100
C|VET|20240723|10:18:37.571634|S|100|10.74|0|100
C|VET|20240723|10:21:32.652097|E|61|10.71|0|61
C|VET|20240723|10:24:59.556970|S|55|10.7|0|55
C|VET|20240723|10:30:41.827386|E|100|10.73|0|100
C|VET|20240723|10:30:46.757443|E|86|10.73|0|86
C|VET|20240723|10:33:03.322942|E|80|10.74|0|80
C|VET|20240723|10:34:15.740631|S|600|10.76|0|600
C|VET|20240723|10:34:15.743866|S|2|10.76|0|2
C|VET|20240723|10:45:25.598702|S|100|10.76|0|100
C|VET|20240723|10:46:18.814704|E|100|10.75|0|100
C|VET|20240723|11:22:10.283978|S|100|10.61|0|100
C|VET|20240723|11:23:54.345909|S|100|10.61|0|100
C|VET|20240723|11:28:06.621101|S|83|10.6|0|83
C|VET|20240723|11:46:14.285140|S|100|10.58|0|100
C|VET|20240723|11:55:01.624507|S|100|10.55|0|100
C|VET|20240723|11:55:01.625460|S|100|10.56|0|100
C|VET|20240723|11:57:43.451648|S|100|10.58|0|100
C|VET|20240723|12:09:03.686565|S|100|10.62|0|100
C|VET|20240723|12:14:01.196442|S|100|10.63|0|100
C|VET|20240723|12:38:07.482627|E|31|10.6|0|31
C|VET|20240723|12:40:46.312232|S|100|10.61|0|100
C|VET|20240723|12:40:46.312232|S|100|10.61|0|100
C|VET|20240723|12:47:23.788194|S|100|10.61|0|100
C|VET|20240723|12:52:07.423416|S|100|10.6|0|100
C|VET|20240723|12:52:07.423416|S|100|10.6|0|100
C|VET|20240723|12:59:22.051215|S|100|10.58|0|100
C|VET|20240723|13:02:04.538399|S|71|10.57|0|71
C|VET|20240723|13:04:18.990705|S|100|10.58|0|100
C|VET|20240723|13:04:18.990706|S|100|10.58|0|100
C|VET|20240723|13:13:26.118394|S|100|10.58|0|100
C|VET|20240723|13:13:26.118394|S|100|10.58|0|100
C|VET|20240723|13:13:26.118870|S|100|10.58|0|100
C|VET|20240723|13:16:14.687514|S|100|10.58|0|100
C|VET|20240723|13:23:02.320217|S|67|10.6|0|67
C|VET|20240723|13:23:02.320217|S|100|10.6|0|100
C|VET|20240723|13:23:02.320217|S|100|10.6|0|100
C|VET|20240723|13:23:02.320218|S|100|10.6|0|100
C|VET|20240723|13:31:37.178613|S|100|10.56|0|100
C|VET|20240723|13:31:37.178614|S|100|10.56|0|100
C|VET|20240723|13:35:47.003256|S|100|10.56|0|100
C|VET|20240723|13:39:57.780935|S|14|10.56|0|14
C|VET|20240723|14:00:31.520382|S|100|10.56|0|100
C|VET|20240723|14:00:31.520382|S|100|10.56|0|100
C|VET|20240723|14:10:11.363356|S|100|10.59|0|100
C|VET|20240723|14:10:11.363357|S|100|10.59|0|100
C|VET|20240723|14:11:33.739888|S|100|10.59|0|100
C|VET|20240723|14:11:33.739888|S|100|10.59|0|100
C|VET|20240723|14:11:33.739888|S|100|10.59|0|100
C|VET|20240723|14:11:38.759559|S|100|10.59|0|100
C|VET|20240723|14:18:48.710469|S|100|10.58|0|100
C|VET|20240723|14:22:34.629512|S|100|10.59|0|100
C|VET|20240723|14:23:00.223700|S|100|10.59|0|100
C|VET|20240723|14:23:00.223701|S|100|10.59|0|100
C|VET|20240723|14:24:00.185553|S|100|10.58|0|100
C|VET|20240723|14:26:37.845756|S|200|10.575|0|200
C|VET|20240723|14:29:59.527737|S|100|10.56|0|100
C|VET|20240723|14:34:43.363212|S|21|10.6|0|21
C|VET|20240723|14:35:56.704348|S|6|10.605|0|6
C|VET|20240723|14:50:43.295787|S|71|10.58|0|71
C|VET|20240723|14:55:49.182164|S|100|10.61|0|100
C|VET|20240723|15:05:21.982019|S|100|10.63|0|100
C|VET|20240723|15:17:58.824842|S|100|10.62|0|100
C|VET|20240723|15:29:52.100452|S|1|10.64|0|1
C|VET|20240723|15:42:19.222604|S|100|10.66|0|100
C|VET|20240723|15:42:47.956779|S|100|10.64|0|100
C|VET|20240723|15:44:16.022952|S|25|10.65|0|25
C|VET|20240723|15:44:20.837993|S|100|10.64|0|100
C|VET|20240723|15:53:24.326504|S|15|10.63|0|15
C|VET|20240723|15:59:52.127368|S|6|10.635|0|6
C|VEU|20240723|10:08:52.102104|S|86|59.735|0|86
C|VEU|20240723|10:08:52.143459|S|86|59.735|0|86
C|VEU|20240723|10:36:36.468452|S|5|59.77|0|5
C|VEV|20240723|14:04:16.985541|S|500|.401|0|500
C|VEV|20240723|15:58:57.710246|S|500|.4018|0|500
C|VEV|20240723|15:58:57.760024|S|200|.395|0|200
C|VEV|20240723|15:58:57.760548|S|235|.395|0|235
C|VFC|20240723|09:32:04.724162|S|1|16.22|0|1
C|VFC|20240723|09:32:06.202587|S|44|16.21|0|44
C|VFC|20240723|09:32:08.146704|S|1|16.23|0|1
C|VFC|20240723|09:33:26.251213|S|2|16.12|0|2
C|VFC|20240723|09:36:39.150091|S|1|16.15|0|1
C|VFC|20240723|09:41:20.355221|S|2|16.16|0|2
C|VFC|20240723|10:30:01.038034|S|100|16.065|0|100
C|VFC|20240723|10:31:58.782286|S|41|16.1|0|41
C|VFC|20240723|10:37:08.099368|S|14|16.1|0|14
C|VFC|20240723|10:43:22.358791|S|13|16.05|0|13
C|VFC|20240723|10:43:53.400896|S|8|16.06|0|8
C|VFC|20240723|10:46:21.326422|S|30|16.01|0|30
C|VFC|20240723|10:47:36.838113|S|100|16.005|0|100
C|VFC|20240723|10:49:28.682692|S|46|16.05|0|46
C|VFC|20240723|10:49:28.682692|S|54|16.05|0|54
C|VFC|20240723|10:49:29.684005|S|100|16.05|0|100
C|VFC|20240723|10:50:53.065957|S|17|16.01|0|17
C|VFC|20240723|10:52:37.958899|S|99|16.01|0|99
C|VFC|20240723|10:53:11.107770|S|3|16.01|0|3
C|VFC|20240723|10:53:31.267511|S|37|16|0|37
C|VFC|20240723|10:54:36.116571|S|100|15.99|0|100
C|VFC|20240723|10:55:13.147479|S|100|15.98|0|100
C|VFC|20240723|10:56:31.588121|S|10|16.015|0|10
C|VFC|20240723|10:56:31.588121|S|10|16.015|0|10
C|VFC|20240723|10:56:56.765481|S|20|16.015|0|20
C|VFC|20240723|11:03:00.734254|S|100|16.12|0|100
C|VFC|20240723|11:04:18.998995|S|100|16.14|0|100
C|VFC|20240723|11:04:32.362780|S|100|16.15|0|100
C|VFC|20240723|11:07:36.774463|S|26|16.16|0|26
C|VFC|20240723|11:25:40.803765|S|11|16.15|0|11
C|VFC|20240723|11:26:01.626586|S|39|16.14|0|39
C|VFC|20240723|11:28:25.186227|S|37|16.18|0|37
C|VFC|20240723|11:28:25.186577|S|37|16.18|0|37
C|VFC|20240723|11:31:27.528436|S|37|16.18|0|37
C|VFC|20240723|11:31:27.528489|S|39|16.18|0|39
C|VFC|20240723|11:31:27.528633|S|5|16.18|0|5
C|VFC|20240723|11:36:15.556681|S|100|16.18|0|100
C|VFC|20240723|11:40:53.642103|S|10|16.17|0|10
C|VFC|20240723|11:42:48.508529|S|13|16.17|0|13
C|VFC|20240723|11:43:24.209314|S|100|16.2|0|100
C|VFC|20240723|11:43:53.465660|S|29|16.21|0|29
C|VFC|20240723|11:43:59.456991|S|21|16.205|0|21
C|VFC|20240723|11:44:08.176804|S|100|16.21|0|100
C|VFC|20240723|11:44:53.881090|S|39|16.23|0|39
C|VFC|20240723|11:44:53.881090|S|21|16.225|0|21
C|VFC|20240723|11:45:23.216814|S|37|16.21|0|37
C|VFC|20240723|11:45:31.547059|S|37|16.2|0|37
C|VFC|20240723|11:46:09.892289|S|100|16.19|0|100
C|VFC|20240723|11:46:39.094749|S|100|16.2|0|100
C|VFC|20240723|11:49:05.078970|S|100|16.215|0|100
C|VFC|20240723|11:49:05.079041|S|22|16.22|0|22
C|VFC|20240723|11:49:10.475457|S|100|16.22|0|100
C|VFC|20240723|11:49:20.259103|S|67|16.22|0|67
C|VFC|20240723|11:49:45.394615|S|26|16.23|0|26
C|VFC|20240723|11:49:52.566154|S|55|16.23|0|55
C|VFC|20240723|11:52:27.578473|S|81|16.22|0|81
C|VFC|20240723|11:53:27.730940|S|5|16.23|0|5
C|VFC|20240723|11:53:27.730941|S|5|16.23|0|5
C|VFC|20240723|11:55:09.951672|S|26|16.22|0|26
C|VFC|20240723|11:56:44.364732|S|100|16.23|0|100
C|VFC|20240723|11:56:59.772793|S|23|16.225|0|23
C|VFC|20240723|11:57:43.737314|S|100|16.225|0|100
C|VFC|20240723|11:57:48.135324|S|37|16.23|0|37
C|VFC|20240723|11:57:48.135657|S|19|16.23|0|19
C|VFC|20240723|11:57:48.135657|S|1|16.23|0|1
C|VFC|20240723|11:57:48.135657|S|94|16.23|0|94
C|VFC|20240723|11:59:00.184990|S|37|16.24|0|37
C|VFC|20240723|12:01:21.553201|S|87|16.245|0|87
C|VFC|20240723|12:01:21.883359|S|7|16.26|0|7
C|VFC|20240723|12:01:22.177302|S|37|16.26|0|37
C|VFC|20240723|12:01:49.107511|S|20|16.26|0|20
C|VFC|20240723|12:01:59.595023|S|25|16.26|0|25
C|VFC|20240723|12:02:05.666005|S|20|16.26|0|20
C|VFC|20240723|12:02:42.055793|S|45|16.27|0|45
C|VFC|20240723|12:03:06.876986|S|48|16.27|0|48
C|VFC|20240723|12:07:55.889398|S|100|16.215|0|100
C|VFC|20240723|12:07:55.889399|S|55|16.22|0|55
C|VFC|20240723|12:08:06.473354|S|14|16.22|0|14
C|VFC|20240723|12:08:06.473354|S|45|16.22|0|45
C|VFC|20240723|12:08:06.473354|S|55|16.22|0|55
C|VFC|20240723|12:09:32.562259|S|20|16.215|0|20
C|VFC|20240723|12:09:32.562260|S|80|16.215|0|80
C|VFC|20240723|12:09:32.562332|S|20|16.215|0|20
C|VFC|20240723|12:10:23.366878|S|22|16.215|0|22
C|VFC|20240723|12:10:23.366878|S|78|16.215|0|78
C|VFC|20240723|12:10:23.975063|S|22|16.215|0|22
C|VFC|20240723|12:10:26.596800|S|9|16.21|0|9
C|VFC|20240723|12:10:43.132967|S|13|16.21|0|13
C|VFC|20240723|12:11:04.508384|S|30|16.2|0|30
C|VFC|20240723|12:11:37.496183|S|100|16.19|0|100
C|VFC|20240723|12:14:00.001941|S|23|16.22|0|23
C|VFC|20240723|12:17:56.813276|S|100|16.24|0|100
C|VFC|20240723|12:19:18.803277|S|32|16.33|0|32
C|VFC|20240723|12:19:26.621275|S|31|16.33|0|31
C|VFC|20240723|12:19:41.522982|S|44|16.34|0|44
C|VFC|20240723|12:20:19.624520|S|5|16.35|0|5
C|VFC|20240723|12:20:30.713735|S|20|16.35|0|20
C|VFC|20240723|12:20:41.651633|S|22|16.35|0|22
C|VFC|20240723|12:21:16.461006|S|13|16.35|0|13
C|VFC|20240723|12:21:16.461061|S|87|16.35|0|87
C|VFC|20240723|12:21:20.523795|S|100|16.34|0|100
C|VFC|20240723|12:21:20.525377|S|100|16.34|0|100
C|VFC|20240723|12:22:35.517951|S|37|16.32|0|37
C|VFC|20240723|12:22:42.939954|S|57|16.32|0|57
C|VFC|20240723|12:22:42.940269|S|57|16.32|0|57
C|VFC|20240723|12:22:42.940269|S|43|16.32|0|43
C|VFC|20240723|12:23:20.595573|S|35|16.325|0|35
C|VFC|20240723|12:24:34.071612|S|100|16.29|0|100
C|VFC|20240723|12:25:29.625399|S|10|16.29|0|10
C|VFC|20240723|12:25:37.657797|S|10|16.28|0|10
C|VFC|20240723|12:27:20.778825|S|12|16.28|0|12
C|VFC|20240723|12:30:28.532227|S|100|16.245|0|100
C|VFC|20240723|12:30:28.532227|S|20|16.25|0|20
C|VFC|20240723|12:31:44.448349|S|11|16.23|0|11
C|VFC|20240723|12:36:35.057542|S|100|16.22|0|100
C|VFC|20240723|12:46:43.341847|S|100|16.24|0|100
C|VFC|20240723|12:48:27.994404|S|6|16.21|0|6
C|VFC|20240723|12:55:34.835513|S|100|16.195|0|100
C|VFC|20240723|13:00:51.162379|S|100|16.175|0|100
C|VFC|20240723|13:00:51.162379|S|35|16.18|0|35
C|VFC|20240723|13:01:59.062436|S|71|16.175|0|71
C|VFC|20240723|13:01:59.062436|S|99|16.175|0|99
C|VFC|20240723|13:01:59.062448|S|1|16.175|0|1
C|VFC|20240723|13:02:04.056984|S|58|16.18|0|58
C|VFC|20240723|13:02:04.056984|S|42|16.18|0|42
C|VFC|20240723|13:02:04.056984|S|100|16.18|0|100
C|VFC|20240723|13:03:09.098363|S|100|16.17|0|100
C|VFC|20240723|13:03:37.831032|S|100|16.18|0|100
C|VFC|20240723|13:07:19.251796|S|10|16.17|0|10
C|VFC|20240723|13:10:07.867079|S|18|16.17|0|18
C|VFC|20240723|13:10:45.103411|S|47|16.17|0|47
C|VFC|20240723|13:12:33.354141|S|9|16.17|0|9
C|VFC|20240723|13:12:33.354209|S|15|16.17|0|15
C|VFC|20240723|13:13:35.020086|S|18|16.17|0|18
C|VFC|20240723|13:16:52.811757|S|59|16.19|0|59
C|VFC|20240723|13:17:58.068160|S|1|16.19|0|1
C|VFC|20240723|13:20:42.141496|S|65|16.165|0|65
C|VFC|20240723|13:20:42.141496|S|100|16.165|0|100
C|VFC|20240723|13:20:42.141515|S|35|16.165|0|35
C|VFC|20240723|13:20:42.141515|S|100|16.165|0|100
C|VFC|20240723|13:21:10.998832|S|100|16.155|0|100
C|VFC|20240723|13:21:21.221954|S|11|16.18|0|11
C|VFC|20240723|13:21:21.221954|S|89|16.18|0|89
C|VFC|20240723|13:21:23.478259|S|37|16.19|0|37
C|VFC|20240723|13:21:23.478274|S|63|16.19|0|63
C|VFC|20240723|13:22:42.753105|S|100|16.185|0|100
C|VFC|20240723|13:22:42.753105|S|37|16.185|0|37
C|VFC|20240723|13:24:04.269025|S|1|16.2|0|1
C|VFC|20240723|13:27:51.597201|S|66|16.195|0|66
C|VFC|20240723|13:28:42.791651|S|5|16.195|0|5
C|VFC|20240723|13:29:57.937417|S|31|16.19|0|31
C|VFC|20240723|13:29:57.937433|S|1|16.19|0|1
C|VFC|20240723|13:29:57.937433|S|69|16.19|0|69
C|VFC|20240723|13:29:57.937491|S|28|16.19|0|28
C|VFC|20240723|13:29:57.937491|S|63|16.19|0|63
C|VFC|20240723|13:29:57.937491|S|10|16.19|0|10
C|VFC|20240723|13:29:57.937514|S|34|16.19|0|34
C|VFC|20240723|13:29:57.937795|S|56|16.19|0|56
C|VFC|20240723|13:29:57.937796|S|44|16.19|0|44
C|VFC|20240723|13:29:57.937832|S|56|16.19|0|56
C|VFC|20240723|13:29:57.937833|S|44|16.19|0|44
C|VFC|20240723|13:29:57.938489|S|56|16.19|0|56
C|VFC|20240723|13:30:20.885733|S|37|16.17|0|37
C|VFC|20240723|13:34:39.861109|S|100|16.16|0|100
C|VFC|20240723|13:36:00.326855|S|37|16.165|0|37
C|VFC|20240723|13:36:00.326880|S|63|16.165|0|63
C|VFC|20240723|13:36:05.016817|S|98|16.17|0|98
C|VFC|20240723|13:36:05.016818|S|64|16.17|0|64
C|VFC|20240723|13:39:09.132231|S|78|16.19|0|78
C|VFC|20240723|13:39:09.132231|S|22|16.185|0|22
C|VFC|20240723|13:41:08.771644|S|11|16.18|0|11
C|VFC|20240723|13:42:22.164661|S|5|16.18|0|5
C|VFC|20240723|13:42:58.118913|S|100|16.175|0|100
C|VFC|20240723|13:44:15.328099|S|9|16.185|0|9
C|VFC|20240723|13:44:21.612639|S|4|16.185|0|4
C|VFC|20240723|13:44:27.785914|S|7|16.185|0|7
C|VFC|20240723|13:49:10.423279|S|100|16.205|0|100
C|VFC|20240723|13:49:10.423279|S|21|16.205|0|21
C|VFC|20240723|13:49:26.084648|S|6|16.2|0|6
C|VFC|20240723|13:49:26.084665|S|73|16.2|0|73
C|VFC|20240723|13:49:26.084665|S|100|16.2|0|100
C|VFC|20240723|13:54:54.902052|S|1|16.22|0|1
C|VFC|20240723|13:54:54.902052|S|1|16.22|0|1
C|VFC|20240723|13:55:04.850811|S|100|16.22|0|100
C|VFC|20240723|13:55:08.315417|S|36|16.22|0|36
C|VFC|20240723|13:57:41.664344|S|78|16.225|0|78
C|VFC|20240723|13:57:41.664344|S|22|16.225|0|22
C|VFC|20240723|13:58:37.275269|S|22|16.225|0|22
C|VFC|20240723|13:58:37.275269|S|3|16.225|0|3
C|VFC|20240723|13:58:51.539332|S|13|16.225|0|13
C|VFC|20240723|13:59:45.890236|S|12|16.22|0|12
C|VFC|20240723|13:59:45.890237|S|88|16.22|0|88
C|VFC|20240723|13:59:48.275252|S|22|16.215|0|22
C|VFC|20240723|13:59:48.275283|S|77|16.215|0|77
C|VFC|20240723|13:59:48.275286|S|32|16.215|0|32
C|VFC|20240723|13:59:48.275305|S|54|16.215|0|54
C|VFC|20240723|14:01:07.151244|S|8|16.215|0|8
C|VFC|20240723|14:01:07.152068|S|8|16.215|0|8
C|VFC|20240723|14:01:08.328794|S|8|16.215|0|8
C|VFC|20240723|14:01:08.328898|S|8|16.215|0|8
C|VFC|20240723|14:01:08.328967|S|8|16.215|0|8
C|VFC|20240723|14:01:08.329036|S|8|16.215|0|8
C|VFC|20240723|14:01:08.329102|S|8|16.215|0|8
C|VFC|20240723|14:01:08.329141|S|1|16.215|0|1
C|VFC|20240723|14:01:08.329172|S|8|16.215|0|8
C|VFC|20240723|14:01:08.329188|S|9|16.215|0|9
C|VFC|20240723|14:01:08.329196|S|8|16.215|0|8
C|VFC|20240723|14:01:08.329248|S|8|16.215|0|8
C|VFC|20240723|14:01:08.329298|S|10|16.215|0|10
C|VFC|20240723|14:01:08.329299|S|3|16.22|0|3
C|VFC|20240723|14:01:08.329301|S|2|16.22|0|2
C|VFC|20240723|14:01:08.329301|S|3|16.22|0|3
C|VFC|20240723|14:01:08.329301|S|53|16.22|0|53
C|VFC|20240723|14:01:08.329351|S|8|16.22|0|8
C|VFC|20240723|14:01:08.329405|S|23|16.22|0|23
C|VFC|20240723|14:01:08.329405|S|77|16.22|0|77
C|VFC|20240723|14:01:08.329414|S|8|16.22|0|8
C|VFC|20240723|14:01:08.329433|S|15|16.22|0|15
C|VFC|20240723|14:01:08.329434|S|15|16.22|0|15
C|VFC|20240723|14:01:08.329576|S|8|16.22|0|8
C|VFC|20240723|14:01:08.329829|S|77|16.22|0|77
C|VFC|20240723|14:02:42.203458|S|100|16.205|0|100
C|VFC|20240723|14:03:04.691466|S|100|16.205|0|100
C|VFC|20240723|14:03:08.609280|S|100|16.21|0|100
C|VFC|20240723|14:04:10.360959|S|100|16.215|0|100
C|VFC|20240723|14:04:15.305912|S|98|16.215|0|98
C|VFC|20240723|14:04:15.306019|S|26|16.22|0|26
C|VFC|20240723|14:04:15.306019|S|2|16.215|0|2
C|VFC|20240723|14:04:21.672061|S|1|16.21|0|1
C|VFC|20240723|14:05:00.098169|S|29|16.225|0|29
C|VFC|20240723|14:05:21.492601|S|9|16.22|0|9
C|VFC|20240723|14:07:06.579351|S|70|16.215|0|70
C|VFC|20240723|14:07:06.579453|S|30|16.215|0|30
C|VFC|20240723|14:07:06.579453|S|40|16.215|0|40
C|VFC|20240723|14:07:06.579536|S|10|16.22|0|10
C|VFC|20240723|14:07:06.579536|S|60|16.215|0|60
C|VFC|20240723|14:07:06.581786|S|14|16.22|0|14
C|VFC|20240723|14:07:09.657502|S|45|16.22|0|45
C|VFC|20240723|14:07:09.657503|S|25|16.22|0|25
C|VFC|20240723|14:07:10.682797|S|70|16.22|0|70
C|VFC|20240723|14:07:11.684830|S|5|16.22|0|5
C|VFC|20240723|14:07:28.942885|S|70|16.23|0|70
C|VFC|20240723|14:09:15.683183|S|49|16.25|0|49
C|VFC|20240723|14:10:22.110110|S|9|16.24|0|9
C|VFC|20240723|14:10:22.110306|S|50|16.24|0|50
C|VFC|20240723|14:10:22.110550|S|32|16.24|0|32
C|VFC|20240723|14:10:22.110568|S|100|16.24|0|100
C|VFC|20240723|14:10:35.992233|S|100|16.24|0|100
C|VFC|20240723|14:10:39.215749|S|41|16.24|0|41
C|VFC|20240723|14:11:10.782861|S|10|16.23|0|10
C|VFC|20240723|14:11:54.438088|S|28|16.23|0|28
C|VFC|20240723|14:12:03.296776|S|10|16.23|0|10
C|VFC|20240723|14:12:33.738977|S|6|16.22|0|6
C|VFC|20240723|14:12:43.001566|S|41|16.23|0|41
C|VFC|20240723|14:14:09.033301|S|46|16.22|0|46
C|VFC|20240723|14:14:13.714698|S|55|16.22|0|55
C|VFC|20240723|14:15:42.853909|S|91|16.21|0|91
C|VFC|20240723|14:16:11.337707|S|15|16.2|0|15
C|VFC|20240723|14:16:14.358265|S|84|16.21|0|84
C|VFC|20240723|14:17:11.698456|S|64|16.21|0|64
C|VFC|20240723|14:18:45.421733|S|5|16.2|0|5
C|VFC|20240723|14:20:48.114676|S|17|16.2|0|17
C|VFC|20240723|14:23:03.204307|S|74|16.22|0|74
C|VFC|20240723|14:23:31.386209|S|29|16.215|0|29
C|VFC|20240723|14:23:31.386209|S|71|16.22|0|71
C|VFC|20240723|14:25:57.256156|S|100|16.215|0|100
C|VFC|20240723|14:25:59.844365|S|100|16.23|0|100
C|VFC|20240723|14:26:04.016520|S|100|16.24|0|100
C|VFC|20240723|14:27:44.036939|S|27|16.225|0|27
C|VFC|20240723|14:29:49.346081|S|59|16.235|0|59
C|VFC|20240723|14:29:49.346555|S|41|16.235|0|41
C|VFC|20240723|14:29:50.004901|S|100|16.235|0|100
C|VFC|20240723|14:29:54.223347|S|100|16.24|0|100
C|VFC|20240723|14:30:15.008660|S|93|16.24|0|93
C|VFC|20240723|14:30:37.526958|S|27|16.235|0|27
C|VFC|20240723|14:30:37.526958|S|73|16.24|0|73
C|VFC|20240723|14:30:40.128194|S|46|16.235|0|46
C|VFC|20240723|14:30:40.128194|S|27|16.24|0|27
C|VFC|20240723|14:30:40.128194|S|27|16.24|0|27
C|VFC|20240723|14:31:17.198553|S|1|16.23|0|1
C|VFC|20240723|14:31:17.198553|S|100|16.23|0|100
C|VFC|20240723|14:31:27.613265|S|27|16.23|0|27
C|VFC|20240723|14:31:32.084248|S|26|16.225|0|26
C|VFC|20240723|14:31:32.084248|S|74|16.23|0|74
C|VFC|20240723|14:31:34.949242|S|26|16.225|0|26
C|VFC|20240723|14:31:34.949242|S|26|16.23|0|26
C|VFC|20240723|14:31:34.949242|S|48|16.23|0|48
C|VFC|20240723|14:32:05.439078|S|2|16.21|0|2
C|VFC|20240723|14:32:05.439078|S|49|16.21|0|49
C|VFC|20240723|14:33:16.646135|S|26|16.21|0|26
C|VFC|20240723|14:34:23.250308|S|3|16.17|0|3
C|VFC|20240723|14:36:38.352302|S|99|16.16|0|99
C|VFC|20240723|14:37:31.087007|S|10|16.15|0|10
C|VFC|20240723|14:38:39.297519|S|100|16.155|0|100
C|VFC|20240723|14:39:25.048769|S|12|16.155|0|12
C|VFC|20240723|14:39:54.773361|S|1|16.15|0|1
C|VFC|20240723|14:40:03.079060|S|8|16.155|0|8
C|VFC|20240723|14:40:03.079061|S|100|16.155|0|100
C|VFC|20240723|14:40:03.079061|S|76|16.155|0|76
C|VFC|20240723|14:40:04.582695|S|5|16.15|0|5
C|VFC|20240723|14:40:45.708347|S|13|16.15|0|13
C|VFC|20240723|14:41:21.982693|S|24|16.155|0|24
C|VFC|20240723|14:41:21.982693|S|13|16.155|0|13
C|VFC|20240723|14:41:34.982905|S|87|16.155|0|87
C|VFC|20240723|14:41:34.982905|S|15|16.155|0|15
C|VFC|20240723|14:41:52.831184|S|9|16.155|0|9
C|VFC|20240723|14:42:39.253403|S|2|16.155|0|2
C|VFC|20240723|14:42:39.253403|S|100|16.155|0|100
C|VFC|20240723|14:42:39.254406|S|52|16.155|0|52
C|VFC|20240723|14:42:39.254407|S|50|16.16|0|50
C|VFC|20240723|14:42:48.823306|S|1|16.16|0|1
C|VFC|20240723|14:42:48.823306|S|50|16.16|0|50
C|VFC|20240723|14:42:48.823306|S|1|16.16|0|1
C|VFC|20240723|14:43:51.637403|S|74|16.18|0|74
C|VFC|20240723|14:43:51.637403|S|27|16.175|0|27
C|VFC|20240723|14:43:51.637446|S|26|16.18|0|26
C|VFC|20240723|14:44:41.647427|S|100|16.18|0|100
C|VFC|20240723|14:47:14.478191|S|42|16.18|0|42
C|VFC|20240723|14:47:17.861891|S|100|16.185|0|100
C|VFC|20240723|14:47:18.276738|S|100|16.185|0|100
C|VFC|20240723|14:47:18.310049|S|100|16.185|0|100
C|VFC|20240723|14:47:43.711729|S|1|16.19|0|1
C|VFC|20240723|14:49:16.264381|S|1|16.195|0|1
C|VFC|20240723|14:49:20.733756|S|99|16.19|0|99
C|VFC|20240723|14:49:23.043675|S|1|16.2|0|1
C|VFC|20240723|14:49:41.615077|S|23|16.19|0|23
C|VFC|20240723|14:49:44.581557|S|100|16.19|0|100
C|VFC|20240723|14:51:48.477073|S|100|16.195|0|100
C|VFC|20240723|14:52:04.605171|S|1|16.2|0|1
C|VFC|20240723|14:52:04.605171|S|1|16.2|0|1
C|VFC|20240723|14:53:15.645468|S|37|16.19|0|37
C|VFC|20240723|14:53:17.121565|S|100|16.19|0|100
C|VFC|20240723|14:53:17.121637|S|100|16.19|0|100
C|VFC|20240723|14:53:17.121637|S|100|16.19|0|100
C|VFC|20240723|14:53:17.121977|S|35|16.19|0|35
C|VFC|20240723|14:53:17.593868|S|65|16.19|0|65
C|VFC|20240723|14:53:17.593869|S|20|16.19|0|20
C|VFC|20240723|14:55:34.843492|S|10|16.2|0|10
C|VFC|20240723|14:55:35.835586|S|100|16.2|0|100
C|VFC|20240723|14:55:36.800344|S|34|16.2|0|34
C|VFC|20240723|14:57:20.749140|S|8|16.2|0|8
C|VFC|20240723|14:57:31.697620|S|28|16.205|0|28
C|VFC|20240723|14:57:31.697620|S|72|16.205|0|72
C|VFC|20240723|14:57:34.443981|S|15|16.2|0|15
C|VFC|20240723|14:57:36.364303|S|28|16.205|0|28
C|VFC|20240723|14:57:36.364303|S|72|16.205|0|72
C|VFC|20240723|14:57:36.439664|S|28|16.205|0|28
C|VFC|20240723|14:57:36.439664|S|72|16.205|0|72
C|VFC|20240723|14:57:36.940040|S|28|16.205|0|28
C|VFC|20240723|14:57:36.940040|S|72|16.21|0|72
C|VFC|20240723|14:58:03.320780|S|4|16.21|0|4
C|VFC|20240723|14:58:32.689463|S|1|16.21|0|1
C|VFC|20240723|14:59:48.314477|S|4|16.2|0|4
C|VFC|20240723|14:59:48.314477|S|3|16.2|0|3
C|VFC|20240723|14:59:58.041273|S|34|16.2|0|34
C|VFC|20240723|15:02:26.381878|S|1|16.21|0|1
C|VFC|20240723|15:07:38.772895|S|24|16.215|0|24
C|VFC|20240723|15:07:38.772896|S|96|16.215|0|96
C|VFC|20240723|15:08:36.995976|S|100|16.2|0|100
C|VFC|20240723|15:08:36.995976|S|100|16.2|0|100
C|VFC|20240723|15:10:31.365893|S|1|16.21|0|1
C|VFC|20240723|15:12:12.316845|S|1|16.21|0|1
C|VFC|20240723|15:12:12.316845|S|1|16.21|0|1
C|VFC|20240723|15:13:08.251960|S|6|16.18|0|6
C|VFC|20240723|15:13:08.251960|S|100|16.18|0|100
C|VFC|20240723|15:14:00.615855|S|65|16.18|0|65
C|VFC|20240723|15:14:01.815641|S|10|16.18|0|10
C|VFC|20240723|15:14:02.897636|S|100|16.18|0|100
C|VFC|20240723|15:14:09.393558|S|100|16.17|0|100
C|VFC|20240723|15:14:22.508864|S|11|16.175|0|11
C|VFC|20240723|15:14:28.897430|S|89|16.175|0|89
C|VFC|20240723|15:16:32.964695|S|100|16.17|0|100
C|VFC|20240723|15:17:06.872150|S|16|16.175|0|16
C|VFC|20240723|15:17:59.741471|S|2|16.175|0|2
C|VFC|20240723|15:18:13.199922|S|20|16.175|0|20
C|VFC|20240723|15:18:13.199922|S|82|16.175|0|82
C|VFC|20240723|15:18:16.261821|S|44|16.175|0|44
C|VFC|20240723|15:18:16.261822|S|33|16.175|0|33
C|VFC|20240723|15:19:05.216877|S|2|16.175|0|2
C|VFC|20240723|15:19:05.216902|S|2|16.175|0|2
C|VFC|20240723|15:19:05.216902|S|60|16.175|0|60
C|VFC|20240723|15:19:05.216904|S|1|16.175|0|1
C|VFC|20240723|15:19:05.216904|S|2|16.175|0|2
C|VFC|20240723|15:19:05.216916|S|1|16.18|0|1
C|VFC|20240723|15:19:05.216917|S|1|16.18|0|1
C|VFC|20240723|15:19:25.112633|S|100|16.185|0|100
C|VFC|20240723|15:19:29.465393|S|5|16.185|0|5
C|VFC|20240723|15:20:16.654026|S|45|16.175|0|45
C|VFC|20240723|15:20:16.654053|S|68|16.18|0|68
C|VFC|20240723|15:20:16.654053|S|4|16.175|0|4
C|VFC|20240723|15:20:16.654055|S|97|16.18|0|97
C|VFC|20240723|15:20:16.654186|S|3|16.18|0|3
C|VFC|20240723|15:20:34.628498|S|19|16.18|0|19
C|VFC|20240723|15:20:50.150069|S|55|16.18|0|55
C|VFC|20240723|15:21:39.075898|S|3|16.185|0|3
C|VFC|20240723|15:21:39.075898|S|100|16.185|0|100
C|VFC|20240723|15:21:44.543767|S|8|16.185|0|8
C|VFC|20240723|15:21:45.776396|S|23|16.185|0|23
C|VFC|20240723|15:21:54.370078|S|15|16.185|0|15
C|VFC|20240723|15:21:57.065599|S|51|16.185|0|51
C|VFC|20240723|15:21:57.065599|S|100|16.185|0|100
C|VFC|20240723|15:21:57.073380|S|2|16.19|0|2
C|VFC|20240723|15:21:57.073380|S|1|16.19|0|1
C|VFC|20240723|15:22:50.266166|S|100|16.205|0|100
C|VFC|20240723|15:23:03.856091|S|16|16.205|0|16
C|VFC|20240723|15:23:24.245048|S|5|16.205|0|5
C|VFC|20240723|15:23:58.753180|S|5|16.205|0|5
C|VFC|20240723|15:23:58.753180|S|100|16.205|0|100
C|VFC|20240723|15:23:58.753180|S|34|16.205|0|34
C|VFC|20240723|15:23:58.753181|S|100|16.205|0|100
C|VFC|20240723|15:23:58.753181|S|32|16.205|0|32
C|VFC|20240723|15:24:21.098923|S|30|16.21|0|30
C|VFC|20240723|15:24:38.421552|S|5|16.205|0|5
C|VFC|20240723|15:24:46.540834|S|64|16.205|0|64
C|VFC|20240723|15:24:46.540834|S|15|16.205|0|15
C|VFC|20240723|15:25:02.852014|S|16|16.205|0|16
C|VFC|20240723|15:25:52.314430|S|20|16.205|0|20
C|VFC|20240723|15:25:52.314430|S|21|16.205|0|21
C|VFC|20240723|15:25:52.314430|S|100|16.205|0|100
C|VFC|20240723|15:25:52.314431|S|64|16.205|0|64
C|VFC|20240723|15:25:52.314431|S|100|16.21|0|100
C|VFC|20240723|15:26:42.576397|S|5|16.215|0|5
C|VFC|20240723|15:26:50.077870|S|95|16.215|0|95
C|VFC|20240723|15:27:01.837779|S|16|16.22|0|16
C|VFC|20240723|15:27:30.039042|S|1|16.22|0|1
C|VFC|20240723|15:28:07.840331|S|6|16.215|0|6
C|VFC|20240723|15:28:13.090530|S|10|16.215|0|10
C|VFC|20240723|15:28:13.090596|S|5|16.215|0|5
C|VFC|20240723|15:28:50.688678|S|1|16.22|0|1
C|VFC|20240723|15:29:00.831100|S|16|16.215|0|16
C|VFC|20240723|15:29:04.044381|S|22|16.215|0|22
C|VFC|20240723|15:29:04.044381|S|6|16.215|0|6
C|VFC|20240723|15:29:25.043658|S|71|16.215|0|71
C|VFC|20240723|15:29:45.305515|S|5|16.215|0|5
C|VFC|20240723|15:29:55.082891|S|1|16.215|0|1
C|VFC|20240723|15:31:02.622621|S|12|16.18|0|12
C|VFC|20240723|15:31:11.000732|S|100|16.185|0|100
C|VFC|20240723|15:31:11.003232|S|100|16.185|0|100
C|VFC|20240723|15:31:30.424685|S|2|16.18|0|2
C|VFC|20240723|15:31:46.936939|S|42|16.16|0|42
C|VFC|20240723|15:32:22.737092|S|14|16.17|0|14
C|VFC|20240723|15:32:22.737153|S|19|16.17|0|19
C|VFC|20240723|15:32:35.406235|S|100|16.16|0|100
C|VFC|20240723|15:32:55.891866|S|100|16.17|0|100
C|VFC|20240723|15:34:08.325799|S|100|16.17|0|100
C|VFC|20240723|15:34:08.493436|S|29|16.17|0|29
C|VFC|20240723|15:34:37.105623|S|100|16.165|0|100
C|VFC|20240723|15:35:37.200198|S|92|16.18|0|92
C|VFC|20240723|15:35:37.200199|S|100|16.18|0|100
C|VFC|20240723|15:35:37.200212|S|20|16.18|0|20
C|VFC|20240723|15:36:23.175815|S|24|16.175|0|24
C|VFC|20240723|15:36:43.285873|S|83|16.175|0|83
C|VFC|20240723|15:37:07.767040|S|100|16.18|0|100
C|VFC|20240723|15:37:22.903280|S|8|16.18|0|8
C|VFC|20240723|15:38:28.580150|S|94|16.175|0|94
C|VFC|20240723|15:40:22.837965|S|100|16.18|0|100
C|VFC|20240723|15:42:25.645727|S|45|16.19|0|45
C|VFC|20240723|15:42:25.645727|S|55|16.185|0|55
C|VFC|20240723|15:42:47.696965|S|55|16.19|0|55
C|VFC|20240723|15:43:38.986286|S|10|16.185|0|10
C|VFC|20240723|15:43:50.698943|S|11|16.185|0|11
C|VFC|20240723|15:43:50.698943|S|89|16.185|0|89
C|VFC|20240723|15:43:52.589613|S|1|16.185|0|1
C|VFC|20240723|15:43:52.589614|S|17|16.19|0|17
C|VFC|20240723|15:44:17.709664|S|41|16.19|0|41
C|VFC|20240723|15:44:17.709664|S|88|16.185|0|88
C|VFC|20240723|15:44:17.709706|S|100|16.19|0|100
C|VFC|20240723|15:44:17.709706|S|42|16.19|0|42
C|VFC|20240723|15:44:43.013074|S|29|16.19|0|29
C|VFC|20240723|15:44:43.013237|S|71|16.19|0|71
C|VFC|20240723|15:44:43.080337|S|36|16.19|0|36
C|VFC|20240723|15:44:49.459740|S|14|16.19|0|14
C|VFC|20240723|15:44:53.806740|S|1|16.19|0|1
C|VFC|20240723|15:44:56.235630|S|49|16.19|0|49
C|VFC|20240723|15:45:39.048125|S|76|16.195|0|76
C|VFC|20240723|15:45:54.571178|S|24|16.195|0|24
C|VFC|20240723|15:45:54.571178|S|6|16.2|0|6
C|VFC|20240723|15:45:58.569983|S|18|16.2|0|18
C|VFC|20240723|15:45:58.699202|S|76|16.2|0|76
C|VFC|20240723|15:46:28.093860|S|28|16.205|0|28
C|VFC|20240723|15:46:28.730942|S|28|16.21|0|28
C|VFC|20240723|15:46:28.730942|S|72|16.205|0|72
C|VFC|20240723|15:46:30.326059|S|100|16.205|0|100
C|VFC|20240723|15:46:30.980535|S|30|16.205|0|30
C|VFC|20240723|15:46:31.233032|S|72|16.21|0|72
C|VFC|20240723|15:46:31.233033|S|28|16.21|0|28
C|VFC|20240723|15:46:34.068532|S|72|16.21|0|72
C|VFC|20240723|15:46:53.558226|S|100|16.215|0|100
C|VFC|20240723|15:47:36.328353|S|100|16.23|0|100
C|VFC|20240723|15:47:52.042912|S|100|16.225|0|100
C|VFC|20240723|15:47:53.479162|S|100|16.23|0|100
C|VFC|20240723|15:47:53.533460|S|1|16.23|0|1
C|VFC|20240723|15:47:53.533461|S|40|16.23|0|40
C|VFC|20240723|15:47:55.403841|S|18|16.23|0|18
C|VFC|20240723|15:47:56.314948|S|24|16.23|0|24
C|VFC|20240723|15:47:59.021845|S|18|16.23|0|18
C|VFC|20240723|15:48:38.211996|S|100|16.25|0|100
C|VFC|20240723|15:49:20.894145|S|18|16.245|0|18
C|VFC|20240723|15:49:23.357841|S|14|16.245|0|14
C|VFC|20240723|15:49:23.941097|S|90|16.245|0|90
C|VFC|20240723|15:49:26.542367|S|11|16.25|0|11
C|VFC|20240723|15:49:26.946727|S|89|16.25|0|89
C|VFC|20240723|15:49:31.469696|S|100|16.25|0|100
C|VFC|20240723|15:49:45.837674|S|30|16.245|0|30
C|VFC|20240723|15:49:46.034661|S|10|16.245|0|10
C|VFC|20240723|15:49:46.040484|S|12|16.245|0|12
C|VFC|20240723|15:49:49.126910|S|20|16.245|0|20
C|VFC|20240723|15:49:55.607262|S|16|16.245|0|16
C|VFC|20240723|15:50:02.205091|S|73|16.245|0|73
C|VFC|20240723|15:50:02.231730|S|100|16.25|0|100
C|VFC|20240723|15:50:02.231732|S|100|16.25|0|100
C|VFC|20240723|15:50:10.082920|S|100|16.25|0|100
C|VFC|20240723|15:50:39.180315|S|100|16.27|0|100
C|VFC|20240723|15:50:45.430395|S|100|16.26|0|100
C|VFC|20240723|15:52:36.919494|S|45|16.255|0|45
C|VFC|20240723|15:52:37.896568|S|33|16.255|0|33
C|VFC|20240723|15:52:42.485266|S|10|16.255|0|10
C|VFC|20240723|15:52:46.743394|S|16|16.255|0|16
C|VFC|20240723|15:52:48.497920|S|100|16.255|0|100
C|VFC|20240723|15:52:50.441251|S|76|16.255|0|76
C|VFC|20240723|15:52:50.957941|S|30|16.255|0|30
C|VFC|20240723|15:52:52.967908|S|27|16.255|0|27
C|VFC|20240723|15:52:54.974960|S|28|16.255|0|28
C|VFC|20240723|15:52:55.980716|S|74|16.255|0|74
C|VFC|20240723|15:52:57.989000|S|31|16.255|0|31
C|VFC|20240723|15:53:00.034640|S|27|16.255|0|27
C|VFC|20240723|15:53:01.006193|S|45|16.255|0|45
C|VFC|20240723|15:53:03.019622|S|32|16.255|0|32
C|VFC|20240723|15:53:04.024042|S|24|16.255|0|24
C|VFC|20240723|15:53:06.028763|S|47|16.255|0|47
C|VFC|20240723|15:53:09.186420|S|22|16.255|0|22
C|VFC|20240723|15:53:10.056130|S|100|16.255|0|100
C|VFC|20240723|15:53:11.059804|S|38|16.255|0|38
C|VFC|20240723|15:53:33.158086|S|28|16.255|0|28
C|VFC|20240723|15:53:40.291517|S|30|16.255|0|30
C|VFC|20240723|15:53:45.095343|S|35|16.255|0|35
C|VFC|20240723|15:53:47.376214|S|39|16.255|0|39
C|VFC|20240723|15:53:49.222345|S|43|16.255|0|43
C|VFC|20240723|15:53:49.243197|S|43|16.255|0|43
C|VFC|20240723|15:53:51.253986|S|29|16.255|0|29
C|VFC|20240723|15:53:53.328795|S|34|16.255|0|34
C|VFC|20240723|15:53:57.147738|S|27|16.255|0|27
C|VFC|20240723|15:53:59.795762|S|27|16.255|0|27
C|VFC|20240723|15:54:01.324932|S|25|16.255|0|25
C|VFC|20240723|15:54:16.380009|S|25|16.255|0|25
C|VFC|20240723|15:54:18.057236|S|21|16.255|0|21
C|VFC|20240723|15:54:27.667758|S|42|16.25|0|42
C|VFC|20240723|15:54:57.549037|S|100|16.25|0|100
C|VFC|20240723|15:55:30.655424|S|10|16.255|0|10
C|VFC|20240723|15:55:48.888982|S|28|16.255|0|28
C|VFC|20240723|15:56:23.232676|S|79|16.235|0|79
C|VFC|20240723|15:56:23.944709|S|21|16.235|0|21
C|VFC|20240723|15:56:32.642476|S|56|16.24|0|56
C|VFC|20240723|15:56:33.883044|S|44|16.24|0|44
C|VFC|20240723|15:57:05.453880|S|200|16.245|0|200
C|VFC|20240723|15:57:10.203398|S|100|16.25|0|100
C|VFC|20240723|15:57:15.232123|S|97|16.25|0|97
C|VFC|20240723|15:57:15.232123|S|142|16.25|0|142
C|VFC|20240723|15:57:15.232214|S|3|16.25|0|3
C|VFC|20240723|15:57:58.721770|S|11|16.255|0|11
C|VFC|20240723|15:58:20.280971|S|10|16.255|0|10
C|VFC|20240723|15:58:26.338983|S|100|16.25|0|100
C|VFC|20240723|15:58:26.339508|S|79|16.25|0|79
C|VFC|20240723|15:58:30.748416|S|600|16.245|0|600
C|VFC|20240723|15:58:47.389008|S|65|16.26|0|65
C|VFC|20240723|15:58:47.701947|S|35|16.26|0|35
C|VFC|20240723|15:58:50.713927|S|22|16.26|0|22
C|VFC|20240723|15:58:58.193958|S|100|16.25|0|100
C|VFC|20240723|15:59:10.507122|S|10|16.255|0|10
C|VFC|20240723|15:59:17.604001|S|102|16.255|0|102
C|VFC|20240723|15:59:26.323453|S|88|16.255|0|88
C|VFC|20240723|15:59:31.393523|S|8|16.26|0|8
C|VFC|20240723|15:59:31.741973|S|100|16.255|0|100
C|VFC|20240723|15:59:36.877288|S|100|16.26|0|100
C|VFC|20240723|15:59:36.887108|S|100|16.26|0|100
C|VFC|20240723|15:59:39.054920|S|200|16.25|0|200
C|VFC|20240723|15:59:43.954746|S|20|16.255|0|20
C|VFC|20240723|15:59:44.000777|S|80|16.255|0|80
C|VFC|20240723|15:59:48.575668|S|7|16.27|0|7
C|VFC|20240723|15:59:50.001762|S|1|16.28|0|1
C|VFC|20240723|15:59:50.343206|S|37|16.28|0|37
C|VFC|20240723|15:59:50.640354|S|11|16.28|0|11
C|VFC|20240723|15:59:50.648642|S|1|16.28|0|1
C|VFC|20240723|15:59:52.479076|S|1|16.28|0|1
C|VFC|20240723|15:59:52.547661|S|8|16.28|0|8
C|VFF|20240723|14:30:00.263713|S|38|1.18|0|38
C|VFF|20240723|14:30:00.263795|S|38|1.18|0|38
C|VFF|20240723|14:30:00.263855|S|38|1.18|0|38
C|VFF|20240723|14:30:00.263914|S|38|1.18|0|38
C|VFF|20240723|14:30:00.263973|S|38|1.18|0|38
C|VFF|20240723|14:30:00.264034|S|10|1.18|0|10
C|VFF|20240723|14:30:00.264034|S|28|1.18|0|28
C|VFF|20240723|14:30:00.264095|S|38|1.18|0|38
C|VFF|20240723|14:30:00.264154|S|34|1.18|0|34
C|VFF|20240723|14:39:11.186111|S|38|1.18|0|38
C|VFF|20240723|14:39:11.186196|S|38|1.18|0|38
C|VFF|20240723|14:39:11.186268|S|38|1.18|0|38
C|VFF|20240723|14:39:11.186504|S|38|1.18|0|38
C|VFF|20240723|14:39:11.186563|S|38|1.18|0|38
C|VFF|20240723|14:39:11.186622|S|38|1.18|0|38
C|VFF|20240723|14:39:11.186682|S|38|1.18|0|38
C|VFF|20240723|14:39:11.186740|S|34|1.18|0|34
C|VFH|20240723|10:48:47.392175|S|103|105.7|0|103
C|VFH|20240723|10:52:52.627345|S|2|105.69|0|2
C|VFH|20240723|11:00:46.803747|S|100|105.73|0|100
C|VFH|20240723|12:44:56.472436|S|14|105.78|0|14
C|VFH|20240723|13:38:15.019196|S|21|105.7|0|21
C|VFLO|20240723|14:20:00.252343|S|200|31.87|0|200
C|VFLO|20240723|14:20:16.634035|S|200|31.88|0|200
C|VFMO|20240723|11:26:09.425270|S|50|157.81|0|50
C|VFMO|20240723|14:47:53.697565|S|31|157.84|0|31
C|VFMO|20240723|15:05:59.469087|S|100|157.85|0|100
C|VFQY|20240723|09:44:23.754085|S|100|138.69|0|100
C|VFQY|20240723|10:32:47.164098|S|4|139.31|0|4
C|VFQY|20240723|10:43:51.610470|S|1|139.15|0|1
C|VFQY|20240723|11:41:52.156722|S|100|139.28|0|100
C|VFQY|20240723|11:57:15.437920|S|50|139.2|0|50
C|VFQY|20240723|12:12:21.788217|S|25|139.2|0|25
C|VFQY|20240723|14:11:17.539865|S|135|139.34|0|135
C|VFQY|20240723|14:45:41.461880|S|1|139.33|0|1
C|VFQY|20240723|14:58:19.672741|S|100|139.33|0|100
C|VFQY|20240723|15:52:07.287492|S|62|139.05|0|62
C|VFS|20240723|10:50:41.161625|S|57|4.4|0|57
C|VFS|20240723|10:50:41.656505|S|42|4.4|0|42
C|VFS|20240723|11:06:55.738963|S|100|4.365|0|100
C|VFS|20240723|11:06:55.739326|S|100|4.37|0|100
C|VFS|20240723|11:22:54.172957|S|380|4.365|0|380
C|VFS|20240723|11:45:46.154237|S|95|4.37|0|95
C|VFS|20240723|11:45:46.154237|S|5|4.37|0|5
C|VFS|20240723|11:48:30.696037|S|46|4.37|0|46
C|VFS|20240723|12:22:38.821242|S|100|4.36|0|100
C|VFS|20240723|12:50:41.498339|S|100|4.39|0|100
C|VFS|20240723|12:51:34.907648|S|83|4.36|0|83
C|VFS|20240723|15:41:22.665472|S|1|4.4|0|1
C|VFS|20240723|15:45:24.468711|S|2|4.39|0|2
C|VFS|20240723|15:52:52.008339|S|100|4.39|0|100
C|VFS|20240723|15:54:26.726456|S|46|4.38|0|46
C|VFS|20240723|15:58:02.616980|S|11|4.39|0|11
C|VFS|20240723|15:58:51.576772|S|6|4.385|0|6
C|VFS|20240723|15:59:40.905856|S|1|4.39|0|1
C|VFS|20240723|15:59:47.772635|S|41|4.38|0|41
C|VFS|20240723|15:59:49.022809|S|180|4.38|0|180
C|VGIT|20240723|12:02:03.576726|S|1|58.76|0|1
C|VGIT|20240723|13:02:04.556178|S|10|58.77|0|10
C|VGIT|20240723|13:52:45.470636|S|12|58.76|0|12
C|VGIT|20240723|14:31:27.044156|S|19|58.73|0|19
C|VGIT|20240723|14:37:05.831284|S|43|58.74|0|43
C|VGIT|20240723|15:29:59.878976|S|177|58.73|0|177
C|VGIT|20240723|15:44:03.181092|S|12|58.72|0|12
C|VGIT|20240723|15:44:48.425811|S|4|58.725|0|4
C|VGIT|20240723|15:44:50.021714|S|4|58.725|0|4
C|VGK|20240723|09:32:35.520048|S|4|68.14|0|4
C|VGK|20240723|09:33:04.400297|S|2|68.12|0|2
C|VGK|20240723|09:39:29.063998|S|1|68.13|0|1
C|VGK|20240723|09:39:44.350322|S|28|68.11|0|28
C|VGK|20240723|09:45:01.025883|S|1|68.14|0|1
C|VGK|20240723|09:51:56.933890|S|169|68.11|0|169
C|VGK|20240723|09:57:16.002111|S|1|68.09|0|1
C|VGK|20240723|10:04:41.671493|S|1|68.12|0|1
C|VGK|20240723|10:24:42.242426|S|1|68.08|0|1
C|VGK|20240723|10:49:28.277803|S|19|68.12|0|19
C|VGK|20240723|10:54:59.184276|S|1|68.09|0|1
C|VGK|20240723|11:29:31.799431|S|100|68.17|0|100
C|VGK|20240723|12:37:38.412530|S|24|68.07|0|24
C|VGK|20240723|13:45:25.499827|S|18|68.07|0|18
C|VGK|20240723|13:51:37.190197|S|27|68.11|0|27
C|VGK|20240723|15:07:30.384453|S|1|68.14|0|1
C|VGK|20240723|15:07:44.316061|S|3|68.14|0|3
C|VGK|20240723|15:08:06.302104|S|40|68.13|0|40
C|VGK|20240723|15:30:07.921231|S|18|68.12|0|18
C|VGK|20240723|15:45:42.478795|S|38|68.08|0|38
C|VGK|20240723|15:59:30.048530|S|6|68.04|0|6
C|VGLT|20240723|09:33:23.575890|S|100|58.25|0|100
C|VGLT|20240723|09:33:51.437145|S|200|58.25|0|200
C|VGLT|20240723|09:33:51.810799|S|200|58.25|0|200
C|VGLT|20240723|09:37:35.032335|S|100|58.26|0|100
C|VGLT|20240723|09:44:54.408671|S|100|58.31|0|100
C|VGLT|20240723|09:49:52.458208|S|100|58.34|0|100
C|VGLT|20240723|09:53:10.920447|S|100|58.3|0|100
C|VGLT|20240723|09:54:39.671815|S|100|58.3|0|100
C|VGLT|20240723|09:55:26.660643|S|100|58.3|0|100
C|VGLT|20240723|09:55:47.250719|S|200|58.31|0|200
C|VGLT|20240723|09:56:20.331918|S|200|58.33|0|200
C|VGLT|20240723|10:05:24.464186|S|100|58.35|0|100
C|VGLT|20240723|10:09:58.050256|S|100|58.38|0|100
C|VGLT|20240723|10:10:19.138445|S|100|58.39|0|100
C|VGLT|20240723|10:11:31.661338|S|100|58.38|0|100
C|VGLT|20240723|10:20:46.372748|S|68|58.36|0|68
C|VGLT|20240723|10:28:49.363339|S|100|58.39|0|100
C|VGLT|20240723|10:33:44.043296|S|100|58.4|0|100
C|VGLT|20240723|10:35:59.701291|S|100|58.4|0|100
C|VGLT|20240723|10:44:41.836553|S|100|58.37|0|100
C|VGLT|20240723|11:05:31.620667|S|100|58.33|0|100
C|VGLT|20240723|11:21:04.649818|S|45|58.34|0|45
C|VGLT|20240723|11:27:18.008656|S|100|58.35|0|100
C|VGLT|20240723|11:29:04.906573|S|79|58.35|0|79
C|VGLT|20240723|11:30:11.531670|S|100|58.36|0|100
C|VGLT|20240723|11:34:04.052634|S|100|58.34|0|100
C|VGLT|20240723|11:34:05.945463|S|200|58.35|0|200
C|VGLT|20240723|11:34:32.635863|S|200|58.36|0|200
C|VGLT|20240723|12:01:25.014994|S|3|58.38|0|3
C|VGLT|20240723|12:01:25.014994|S|61|58.38|0|61
C|VGLT|20240723|12:12:24.153904|S|26|58.35|0|26
C|VGLT|20240723|12:14:54.235818|S|100|58.36|0|100
C|VGLT|20240723|12:17:11.399612|S|199|58.36|0|199
C|VGLT|20240723|12:18:37.291019|S|1|58.36|0|1
C|VGLT|20240723|12:20:05.973340|S|100|58.38|0|100
C|VGLT|20240723|12:55:35.741667|S|100|58.36|0|100
C|VGLT|20240723|13:23:38.464418|S|100|58.34|0|100
C|VGLT|20240723|14:31:03.677193|S|21|58.23|0|21
C|VGLT|20240723|14:31:55.716944|S|11|58.21|0|11
C|VGLT|20240723|14:33:00.798495|S|100|58.2|0|100
C|VGLT|20240723|14:40:34.750372|S|100|58.23|0|100
C|VGLT|20240723|14:53:27.164210|S|100|58.23|0|100
C|VGLT|20240723|15:07:26.047717|S|100|58.19|0|100
C|VGLT|20240723|15:12:42.778084|S|200|58.2|0|200
C|VGLT|20240723|15:18:51.010771|S|26|58.2|0|26
C|VGLT|20240723|15:22:30.969231|S|100|58.2|0|100
C|VGLT|20240723|15:24:42.475453|S|100|58.2|0|100
C|VGLT|20240723|15:27:08.750414|S|200|58.21|0|200
C|VGLT|20240723|15:31:29.011358|S|34|58.16|0|34
C|VGLT|20240723|15:32:37.199407|S|100|58.17|0|100
C|VGLT|20240723|15:35:59.769193|S|100|58.14|0|100
C|VGLT|20240723|15:46:29.255699|S|100|58.14|0|100
C|VGLT|20240723|15:54:37.696284|S|100|58.17|0|100
C|VGLT|20240723|15:55:18.971288|S|100|58.17|0|100
C|VGR|20240723|13:56:47.651892|S|100|12.24|0|100
C|VGR|20240723|13:57:55.537664|S|100|12.24|0|100
C|VGR|20240723|14:43:09.261909|S|1|12.24|0|1
C|VGR|20240723|14:47:22.290759|S|2|12.26|0|2
C|VGR|20240723|15:35:36.940845|S|77|12.24|0|77
C|VGR|20240723|15:38:14.716234|S|93|12.22|0|93
C|VGR|20240723|15:38:29.365865|S|100|12.22|0|100
C|VGR|20240723|15:44:06.270881|S|30|12.21|0|30
C|VGR|20240723|15:46:48.215890|S|83|12.21|0|83
C|VGR|20240723|15:47:18.475771|S|20|12.215|0|20
C|VGR|20240723|15:49:07.771942|S|37|12.2|0|37
C|VGR|20240723|15:49:10.707795|S|100|12.2|0|100
C|VGR|20240723|15:49:46.667088|S|100|12.2|0|100
C|VGR|20240723|15:50:30.885624|S|100|12.21|0|100
C|VGR|20240723|15:52:56.256227|S|25|12.175|0|25
C|VGR|20240723|15:53:53.585824|S|42|12.165|0|42
C|VGR|20240723|15:55:05.960659|S|25|12.165|0|25
C|VGR|20240723|15:57:24.318561|S|100|12.17|0|100
C|VGR|20240723|15:57:24.672601|S|100|12.17|0|100
C|VGR|20240723|15:57:25.400713|S|55|12.17|0|55
C|VGR|20240723|15:57:40.306856|S|21|12.17|0|21
C|VGR|20240723|15:57:43.411150|S|100|12.17|0|100
C|VGR|20240723|15:58:43.226802|S|100|12.16|0|100
C|VGR|20240723|15:59:00.808118|S|76|12.17|0|76
C|VGR|20240723|15:59:00.808118|S|24|12.17|0|24
C|VGR|20240723|15:59:00.808885|S|76|12.17|0|76
C|VGR|20240723|15:59:00.876235|S|24|12.17|0|24
C|VGR|20240723|15:59:00.876235|S|76|12.17|0|76
C|VGR|20240723|15:59:06.566984|S|100|12.17|0|100
C|VGSH|20240723|12:55:10.344881|S|100|58.19|0|100
C|VGSH|20240723|14:22:23.650932|S|100|58.205|0|100
C|VGSH|20240723|15:28:02.102360|S|4|58.21|0|4
C|VGT|20240723|09:36:31.509645|S|24|583.07|0|24
C|VGT|20240723|10:15:52.677269|S|1|585.59|0|1
C|VGT|20240723|14:26:37.549667|S|2|582.82|0|2
C|VGT|20240723|15:17:01.477824|S|100|584.12|0|100
C|VHT|20240723|09:34:33.170499|S|75|273.04|0|75
C|VIAV|20240723|10:52:25.178809|S|43|7.52|0|43
C|VIAV|20240723|10:52:41.473695|S|14|7.52|0|14
C|VIAV|20240723|11:03:58.209137|S|100|7.52|0|100
C|VIAV|20240723|11:05:51.052078|S|100|7.52|0|100
C|VIAV|20240723|11:06:26.018431|S|64|7.52|0|64
C|VIAV|20240723|11:10:53.810562|S|211|7.52|0|211
C|VIAV|20240723|11:13:16.739411|S|200|7.54|0|200
C|VIAV|20240723|11:15:03.024993|S|100|7.545|0|100
C|VIAV|20240723|11:16:37.262169|S|100|7.54|0|100
C|VIAV|20240723|11:16:44.950624|S|8|7.54|0|8
C|VIAV|20240723|11:18:51.200284|S|100|7.54|0|100
C|VIAV|20240723|11:18:51.318736|S|8|7.54|0|8
C|VIAV|20240723|11:18:51.318736|S|92|7.54|0|92
C|VIAV|20240723|11:18:52.842561|S|132|7.54|0|132
C|VIAV|20240723|11:43:53.295111|S|31|7.58|0|31
C|VIAV|20240723|11:45:06.647530|S|100|7.56|0|100
C|VIAV|20240723|11:45:09.891736|S|100|7.56|0|100
C|VIAV|20240723|11:45:24.264899|S|100|7.56|0|100
C|VIAV|20240723|11:45:38.420607|S|12|7.55|0|12
C|VIAV|20240723|11:45:38.420607|S|10|7.55|0|10
C|VIAV|20240723|11:46:12.822339|S|100|7.54|0|100
C|VIAV|20240723|11:49:35.791773|S|100|7.535|0|100
C|VIAV|20240723|11:52:51.439530|S|100|7.53|0|100
C|VIAV|20240723|11:55:43.978062|S|100|7.55|0|100
C|VIAV|20240723|11:58:19.092512|S|14|7.55|0|14
C|VIAV|20240723|11:58:19.092512|S|86|7.55|0|86
C|VIAV|20240723|12:01:05.011115|S|34|7.57|0|34
C|VIAV|20240723|12:06:53.952901|S|83|7.56|0|83
C|VIAV|20240723|12:12:43.104188|S|100|7.57|0|100
C|VIAV|20240723|12:21:49.703645|S|2|7.56|0|2
C|VIAV|20240723|12:21:49.703645|S|10|7.56|0|10
C|VIAV|20240723|12:21:49.703645|S|1|7.56|0|1
C|VIAV|20240723|12:21:49.703646|S|1|7.56|0|1
C|VIAV|20240723|12:21:49.703646|S|12|7.56|0|12
C|VIAV|20240723|12:23:38.700035|S|100|7.55|0|100
C|VIAV|20240723|12:27:32.158417|S|100|7.56|0|100
C|VIAV|20240723|12:27:32.410424|S|100|7.56|0|100
C|VIAV|20240723|12:27:39.040997|S|100|7.56|0|100
C|VIAV|20240723|12:27:45.785130|S|100|7.56|0|100
C|VIAV|20240723|12:27:46.563962|S|100|7.56|0|100
C|VIAV|20240723|12:27:49.257134|S|100|7.56|0|100
C|VIAV|20240723|12:27:50.018552|S|100|7.56|0|100
C|VIAV|20240723|12:27:50.534009|S|100|7.56|0|100
C|VIAV|20240723|12:27:51.062165|S|100|7.56|0|100
C|VIAV|20240723|12:28:02.323988|S|100|7.56|0|100
C|VIAV|20240723|12:28:02.715151|S|100|7.56|0|100
C|VIAV|20240723|12:28:04.660930|S|24|7.56|0|24
C|VIAV|20240723|12:29:53.347536|S|100|7.56|0|100
C|VIAV|20240723|12:32:38.177240|S|100|7.55|0|100
C|VIAV|20240723|12:32:42.470102|S|100|7.55|0|100
C|VIAV|20240723|12:36:20.385283|S|2|7.54|0|2
C|VIAV|20240723|12:36:20.385283|S|3|7.54|0|3
C|VIAV|20240723|12:38:20.667703|S|100|7.55|0|100
C|VIAV|20240723|12:40:31.518520|S|100|7.55|0|100
C|VIAV|20240723|12:46:01.374216|S|15|7.55|0|15
C|VIAV|20240723|12:51:18.054756|S|14|7.53|0|14
C|VIAV|20240723|12:53:01.713412|S|14|7.52|0|14
C|VIAV|20240723|12:55:44.782815|S|100|7.53|0|100
C|VIAV|20240723|12:55:44.802353|S|100|7.53|0|100
C|VIAV|20240723|12:55:44.852292|S|100|7.53|0|100
C|VIAV|20240723|12:56:31.024812|S|100|7.53|0|100
C|VIAV|20240723|12:57:20.895949|S|10|7.52|0|10
C|VIAV|20240723|12:58:24.356365|S|100|7.53|0|100
C|VIAV|20240723|12:58:35.769303|S|100|7.53|0|100
C|VIAV|20240723|12:59:45.201508|S|100|7.53|0|100
C|VIAV|20240723|13:00:36.890792|S|100|7.53|0|100
C|VIAV|20240723|13:00:36.893941|S|100|7.53|0|100
C|VIAV|20240723|13:02:03.309846|S|100|7.53|0|100
C|VIAV|20240723|13:02:04.537909|S|25|7.53|0|25
C|VIAV|20240723|13:02:04.639367|S|100|7.53|0|100
C|VIAV|20240723|13:02:05.266781|S|100|7.53|0|100
C|VIAV|20240723|13:02:05.531606|S|100|7.53|0|100
C|VIAV|20240723|13:07:25.936616|S|100|7.52|0|100
C|VIAV|20240723|13:13:15.212603|S|100|7.52|0|100
C|VIAV|20240723|13:14:25.121783|S|100|7.51|0|100
C|VIAV|20240723|13:15:59.610589|S|100|7.51|0|100
C|VIAV|20240723|13:17:26.258124|S|100|7.51|0|100
C|VIAV|20240723|13:18:02.289969|S|100|7.51|0|100
C|VIAV|20240723|13:18:21.458160|S|100|7.51|0|100
C|VIAV|20240723|13:18:49.379270|S|100|7.51|0|100
C|VIAV|20240723|13:20:31.680342|S|90|7.51|0|90
C|VIAV|20240723|13:23:26.373797|S|12|7.51|0|12
C|VIAV|20240723|13:23:26.373798|S|12|7.51|0|12
C|VIAV|20240723|13:23:26.373799|S|1|7.51|0|1
C|VIAV|20240723|13:23:26.373799|S|2|7.51|0|2
C|VIAV|20240723|13:23:26.373799|S|12|7.51|0|12
C|VIAV|20240723|13:23:26.373801|S|1|7.51|0|1
C|VIAV|20240723|13:23:26.373801|S|10|7.51|0|10
C|VIAV|20240723|13:23:26.373801|S|1|7.51|0|1
C|VIAV|20240723|13:25:52.554772|S|100|7.52|0|100
C|VIAV|20240723|13:29:07.472423|S|15|7.52|0|15
C|VIAV|20240723|13:29:13.614719|S|85|7.52|0|85
C|VIAV|20240723|13:49:40.662258|S|52|7.53|0|52
C|VIAV|20240723|13:49:50.342237|S|52|7.53|0|52
C|VIAV|20240723|13:49:50.342237|S|48|7.53|0|48
C|VIAV|20240723|13:50:06.280863|S|100|7.53|0|100
C|VIAV|20240723|13:51:35.696259|S|100|7.545|0|100
C|VIAV|20240723|13:51:51.518963|S|100|7.545|0|100
C|VIAV|20240723|13:52:28.276150|S|83|7.55|0|83
C|VIAV|20240723|13:52:28.276150|S|17|7.545|0|17
C|VIAV|20240723|13:52:28.486615|S|32|7.545|0|32
C|VIAV|20240723|13:52:36.173039|S|32|7.545|0|32
C|VIAV|20240723|13:57:15.449773|S|56|7.56|0|56
C|VIAV|20240723|13:58:37.484894|S|98|7.55|0|98
C|VIAV|20240723|14:00:06.006047|S|98|7.55|0|98
C|VIAV|20240723|14:00:06.006047|S|2|7.55|0|2
C|VIAV|20240723|14:00:09.432888|S|2|7.55|0|2
C|VIAV|20240723|14:00:39.763985|S|100|7.55|0|100
C|VIAV|20240723|14:01:07.039288|S|100|7.55|0|100
C|VIAV|20240723|14:01:44.845829|S|100|7.55|0|100
C|VIAV|20240723|14:01:46.792105|S|100|7.55|0|100
C|VIAV|20240723|14:01:48.385269|S|100|7.55|0|100
C|VIAV|20240723|14:02:05.535229|S|100|7.55|0|100
C|VIAV|20240723|14:03:10.487832|S|100|7.55|0|100
C|VIAV|20240723|14:03:10.513603|S|100|7.55|0|100
C|VIAV|20240723|14:03:14.380070|S|100|7.55|0|100
C|VIAV|20240723|14:03:31.219232|S|6|7.55|0|6
C|VIAV|20240723|14:03:44.021239|S|94|7.55|0|94
C|VIAV|20240723|14:04:20.185083|S|100|7.56|0|100
C|VIAV|20240723|14:07:22.100961|S|1|7.54|0|1
C|VIAV|20240723|14:10:30.757052|S|14|7.565|0|14
C|VIAV|20240723|14:12:19.944115|S|38|7.565|0|38
C|VIAV|20240723|14:15:20.103425|S|83|7.54|0|83
C|VIAV|20240723|14:15:20.149612|S|17|7.54|0|17
C|VIAV|20240723|14:15:20.149612|S|82|7.54|0|82
C|VIAV|20240723|14:15:48.608623|S|76|7.54|0|76
C|VIAV|20240723|14:18:34.901695|S|15|7.53|0|15
C|VIAV|20240723|14:21:13.974778|S|100|7.53|0|100
C|VIAV|20240723|14:26:01.333962|S|100|7.55|0|100
C|VIAV|20240723|14:28:14.868931|S|100|7.55|0|100
C|VIAV|20240723|14:30:31.127757|S|100|7.56|0|100
C|VIAV|20240723|14:30:37.526957|S|36|7.56|0|36
C|VIAV|20240723|14:30:40.128205|S|100|7.56|0|100
C|VIAV|20240723|14:31:21.339166|S|100|7.56|0|100
C|VIAV|20240723|14:36:34.093736|S|100|7.56|0|100
C|VIAV|20240723|14:36:35.694732|S|100|7.56|0|100
C|VIAV|20240723|14:37:02.123957|S|100|7.56|0|100
C|VIAV|20240723|14:37:05.413969|S|100|7.56|0|100
C|VIAV|20240723|14:37:10.644532|S|100|7.56|0|100
C|VIAV|20240723|14:37:32.659125|S|100|7.56|0|100
C|VIAV|20240723|14:39:54.747798|S|100|7.56|0|100
C|VIAV|20240723|14:40:06.139057|S|100|7.56|0|100
C|VIAV|20240723|14:40:13.295081|S|100|7.56|0|100
C|VIAV|20240723|14:40:13.706877|S|100|7.56|0|100
C|VIAV|20240723|14:40:17.578573|S|76|7.56|0|76
C|VIAV|20240723|14:40:17.578573|S|100|7.56|0|100
C|VIAV|20240723|14:40:30.014316|S|100|7.56|0|100
C|VIAV|20240723|14:40:43.199267|S|100|7.56|0|100
C|VIAV|20240723|14:40:46.017136|S|100|7.56|0|100
C|VIAV|20240723|14:41:26.970723|S|100|7.56|0|100
C|VIAV|20240723|14:41:32.830120|S|100|7.56|0|100
C|VIAV|20240723|14:41:55.266333|S|100|7.56|0|100
C|VIAV|20240723|14:42:01.496786|S|100|7.56|0|100
C|VIAV|20240723|14:42:14.175751|S|100|7.56|0|100
C|VIAV|20240723|14:42:29.196825|S|100|7.56|0|100
C|VIAV|20240723|14:44:22.770982|S|100|7.58|0|100
C|VIAV|20240723|14:44:36.568068|S|100|7.58|0|100
C|VIAV|20240723|14:45:01.095742|S|100|7.58|0|100
C|VIAV|20240723|14:45:01.558487|S|100|7.58|0|100
C|VIAV|20240723|14:45:07.083971|S|100|7.58|0|100
C|VIAV|20240723|14:45:35.364482|S|100|7.58|0|100
C|VIAV|20240723|14:52:34.380656|S|200|7.55|0|200
C|VIAV|20240723|14:52:52.269358|S|200|7.55|0|200
C|VIAV|20240723|14:52:55.155829|S|200|7.55|0|200
C|VIAV|20240723|14:53:00.016322|S|200|7.55|0|200
C|VIAV|20240723|14:53:28.276635|S|200|7.55|0|200
C|VIAV|20240723|14:53:29.077658|S|200|7.55|0|200
C|VIAV|20240723|14:53:54.411645|S|63|7.55|0|63
C|VIAV|20240723|14:53:54.411739|S|100|7.55|0|100
C|VIAV|20240723|14:53:54.411928|S|37|7.55|0|37
C|VIAV|20240723|14:53:55.342446|S|37|7.55|0|37
C|VIAV|20240723|14:53:55.342446|S|63|7.55|0|63
C|VIAV|20240723|14:53:55.369883|S|37|7.55|0|37
C|VIAV|20240723|14:53:55.369883|S|63|7.55|0|63
C|VIAV|20240723|14:54:16.265406|S|26|7.55|0|26
C|VIAV|20240723|14:54:16.265407|S|74|7.55|0|74
C|VIAV|20240723|14:59:48.264792|S|3|7.56|0|3
C|VIAV|20240723|14:59:50.632392|S|7|7.56|0|7
C|VIAV|20240723|15:03:37.039020|S|55|7.54|0|55
C|VIAV|20240723|15:03:52.466959|S|100|7.55|0|100
C|VIAV|20240723|15:04:05.419693|S|100|7.55|0|100
C|VIAV|20240723|15:04:43.611400|S|100|7.55|0|100
C|VIAV|20240723|15:05:22.272791|S|6|7.55|0|6
C|VIAV|20240723|15:05:52.286966|S|10|7.55|0|10
C|VIAV|20240723|15:05:52.286966|S|11|7.55|0|11
C|VIAV|20240723|15:06:07.909321|S|100|7.56|0|100
C|VIAV|20240723|15:06:07.912844|S|100|7.56|0|100
C|VIAV|20240723|15:07:00.044083|S|100|7.565|0|100
C|VIAV|20240723|15:07:21.035775|S|100|7.565|0|100
C|VIAV|20240723|15:07:31.662072|S|100|7.565|0|100
C|VIAV|20240723|15:12:17.475492|S|100|7.55|0|100
C|VIAV|20240723|15:17:55.360941|S|100|7.54|0|100
C|VIAV|20240723|15:19:06.521417|S|100|7.55|0|100
C|VIAV|20240723|15:20:56.246576|S|100|7.56|0|100
C|VIAV|20240723|15:21:39.075926|S|100|7.56|0|100
C|VIAV|20240723|15:23:45.379547|S|2|7.55|0|2
C|VIAV|20240723|15:25:40.900878|S|100|7.55|0|100
C|VIAV|20240723|15:25:49.796359|S|47|7.55|0|47
C|VIAV|20240723|15:25:49.824445|S|47|7.55|0|47
C|VIAV|20240723|15:25:49.824445|S|53|7.55|0|53
C|VIAV|20240723|15:26:45.742787|S|100|7.55|0|100
C|VIAV|20240723|15:35:36.940812|S|200|7.55|0|200
C|VIAV|20240723|15:36:11.155602|S|200|7.55|0|200
C|VIAV|20240723|15:36:22.903219|S|46|7.55|0|46
C|VIAV|20240723|15:43:46.857183|S|70|7.51|0|70
C|VIAV|20240723|15:45:18.617347|S|58|7.52|0|58
C|VIAV|20240723|15:47:08.116566|S|58|7.52|0|58
C|VIAV|20240723|15:47:23.118415|S|58|7.52|0|58
C|VIAV|20240723|15:52:14.555798|S|100|7.54|0|100
C|VIAV|20240723|15:55:21.474052|S|100|7.55|0|100
C|VIAV|20240723|15:56:19.249254|S|100|7.54|0|100
C|VIAV|20240723|15:56:54.421732|S|10|7.53|0|10
C|VIAV|20240723|15:56:54.421732|S|5|7.53|0|5
C|VIAV|20240723|15:59:06.790159|S|100|7.54|0|100
C|VIAV|20240723|15:59:50.650445|S|43|7.54|0|43
C|VICI|20240723|09:35:53.385341|S|23|30.27|0|23
C|VICI|20240723|09:47:15.192518|S|51|30.25|0|51
C|VICI|20240723|09:47:15.192518|S|100|30.25|0|100
C|VICI|20240723|10:20:39.781461|S|60|30.6|0|60
C|VICI|20240723|10:30:00.647863|S|168|30.63|0|168
C|VICI|20240723|10:31:30.044364|S|376|30.62|0|376
C|VICI|20240723|10:36:32.192437|S|355|30.6|0|355
C|VICI|20240723|10:44:09.784574|S|100|30.63|0|100
C|VICI|20240723|10:45:23.255068|S|1|30.65|0|1
C|VICI|20240723|10:46:03.315879|S|100|30.64|0|100
C|VICI|20240723|10:49:31.453261|S|65|30.6|0|65
C|VICI|20240723|10:51:34.629036|S|1|30.66|0|1
C|VICI|20240723|10:51:40.662422|S|35|30.66|0|35
C|VICI|20240723|10:54:11.273991|S|85|30.56|0|85
C|VICI|20240723|11:06:44.732523|S|19|30.67|0|19
C|VICI|20240723|11:10:38.755173|S|1|30.69|0|1
C|VICI|20240723|11:11:19.534018|S|100|30.69|0|100
C|VICI|20240723|11:14:11.340491|S|36|30.73|0|36
C|VICI|20240723|11:14:16.327196|S|1|30.73|0|1
C|VICI|20240723|11:18:28.559454|S|1|30.69|0|1
C|VICI|20240723|11:21:15.636846|S|1|30.67|0|1
C|VICI|20240723|11:22:53.781402|S|100|30.66|0|100
C|VICI|20240723|11:24:43.298185|S|67|30.6|0|67
C|VICI|20240723|11:28:27.704710|S|34|30.62|0|34
C|VICI|20240723|11:30:40.461502|S|1|30.59|0|1
C|VICI|20240723|11:31:50.676575|S|15|30.58|0|15
C|VICI|20240723|11:33:15.606101|S|36|30.575|0|36
C|VICI|20240723|11:40:30.058406|S|6|30.53|0|6
C|VICI|20240723|11:40:43.420864|S|100|30.53|0|100
C|VICI|20240723|11:45:20.380903|S|15|30.53|0|15
C|VICI|20240723|11:49:29.849091|S|100|30.54|0|100
C|VICI|20240723|11:49:40.870265|S|100|30.535|0|100
C|VICI|20240723|11:52:56.857496|S|3|30.53|0|3
C|VICI|20240723|11:53:22.595147|S|19|30.52|0|19
C|VICI|20240723|11:59:11.929732|S|1|30.55|0|1
C|VICI|20240723|11:59:30.308164|S|74|30.55|0|74
C|VICI|20240723|12:01:55.287879|S|36|30.57|0|36
C|VICI|20240723|12:07:47.048625|S|100|30.58|0|100
C|VICI|20240723|12:25:42.378630|S|4|30.6|0|4
C|VICI|20240723|12:26:54.039587|S|100|30.6|0|100
C|VICI|20240723|12:27:32.190066|S|100|30.57|0|100
C|VICI|20240723|12:43:21.377484|S|60|30.55|0|60
C|VICI|20240723|12:48:06.820560|S|48|30.58|0|48
C|VICI|20240723|12:49:27.936947|S|12|30.58|0|12
C|VICI|20240723|13:01:20.666613|S|6|30.51|0|6
C|VICI|20240723|13:05:22.468146|S|2|30.49|0|2
C|VICI|20240723|13:06:28.286572|S|13|30.48|0|13
C|VICI|20240723|13:06:28.286573|S|87|30.48|0|87
C|VICI|20240723|13:07:50.708632|S|100|30.48|0|100
C|VICI|20240723|13:12:08.732798|S|97|30.51|0|97
C|VICI|20240723|13:16:59.907777|S|180|30.5|0|180
C|VICI|20240723|13:16:59.909958|S|200|30.5|0|200
C|VICI|20240723|13:24:47.321531|S|5|30.51|0|5
C|VICI|20240723|13:25:54.532458|S|50|30.51|0|50
C|VICI|20240723|13:33:39.578634|S|100|30.47|0|100
C|VICI|20240723|13:41:39.999283|S|15|30.485|0|15
C|VICI|20240723|13:41:52.905881|S|53|30.49|0|53
C|VICI|20240723|13:47:30.974239|S|100|30.54|0|100
C|VICI|20240723|13:47:30.975170|S|100|30.54|0|100
C|VICI|20240723|13:49:39.068742|S|100|30.55|0|100
C|VICI|20240723|13:50:12.871852|S|100|30.55|0|100
C|VICI|20240723|13:50:53.855213|S|100|30.55|0|100
C|VICI|20240723|13:51:34.108906|S|15|30.55|0|15
C|VICI|20240723|13:52:07.719058|S|68|30.55|0|68
C|VICI|20240723|13:53:22.006413|S|2|30.53|0|2
C|VICI|20240723|13:53:22.006413|S|1|30.53|0|1
C|VICI|20240723|13:58:11.870785|S|100|30.54|0|100
C|VICI|20240723|14:06:08.046008|S|61|30.58|0|61
C|VICI|20240723|14:06:08.046008|S|3|30.58|0|3
C|VICI|20240723|14:06:47.474858|S|100|30.58|0|100
C|VICI|20240723|14:08:42.296398|S|93|30.58|0|93
C|VICI|20240723|14:08:42.296398|S|7|30.58|0|7
C|VICI|20240723|14:15:18.639595|S|100|30.53|0|100
C|VICI|20240723|14:24:51.260340|S|5|30.54|0|5
C|VICI|20240723|14:27:11.296383|S|100|30.55|0|100
C|VICI|20240723|14:28:43.476591|S|100|30.55|0|100
C|VICI|20240723|14:28:43.484038|S|10|30.55|0|10
C|VICI|20240723|14:30:46.988396|S|100|30.56|0|100
C|VICI|20240723|14:54:07.278001|S|3|30.54|0|3
C|VICI|20240723|14:54:07.278972|S|100|30.54|0|100
C|VICI|20240723|14:59:18.289941|S|79|30.55|0|79
C|VICI|20240723|14:59:50.541880|S|3|30.52|0|3
C|VICI|20240723|14:59:52.588522|S|46|30.52|0|46
C|VICI|20240723|15:01:36.879163|S|100|30.47|0|100
C|VICI|20240723|15:07:41.041798|S|100|30.49|0|100
C|VICI|20240723|15:10:07.270376|S|100|30.5|0|100
C|VICI|20240723|15:12:17.585422|S|100|30.5|0|100
C|VICI|20240723|15:12:22.438524|S|1|30.5|0|1
C|VICI|20240723|15:17:16.295007|S|1|30.48|0|1
C|VICI|20240723|15:20:46.609449|S|100|30.51|0|100
C|VICI|20240723|15:21:05.747871|S|100|30.52|0|100
C|VICI|20240723|15:21:09.026613|S|100|30.52|0|100
C|VICI|20240723|15:21:11.780633|S|100|30.52|0|100
C|VICI|20240723|15:22:11.877447|S|1|30.53|0|1
C|VICI|20240723|15:23:43.089469|S|3|30.52|0|3
C|VICI|20240723|15:25:16.245345|S|1|30.51|0|1
C|VICI|20240723|15:30:00.015224|S|1|30.5|0|1
C|VICI|20240723|15:30:00.015225|S|1|30.5|0|1
C|VICI|20240723|15:30:00.015225|S|100|30.5|0|100
C|VICI|20240723|15:32:54.620286|S|25|30.5|0|25
C|VICI|20240723|15:33:45.190693|S|1|30.48|0|1
C|VICI|20240723|15:33:45.190693|S|1|30.48|0|1
C|VICI|20240723|15:33:45.190693|S|1|30.48|0|1
C|VICI|20240723|15:33:45.190694|S|1|30.48|0|1
C|VICI|20240723|15:33:48.636809|S|100|30.47|0|100
C|VICI|20240723|15:33:48.637677|S|100|30.47|0|100
C|VICI|20240723|15:33:48.639939|S|100|30.47|0|100
C|VICI|20240723|15:33:58.621379|S|100|30.47|0|100
C|VICI|20240723|15:34:00.014227|S|6|30.47|0|6
C|VICI|20240723|15:34:00.014239|S|94|30.47|0|94
C|VICI|20240723|15:34:07.902610|S|1|30.47|0|1
C|VICI|20240723|15:34:08.031810|S|100|30.48|0|100
C|VICI|20240723|15:34:08.129991|S|35|30.48|0|35
C|VICI|20240723|15:34:08.950650|S|35|30.48|0|35
C|VICI|20240723|15:34:08.950650|S|65|30.48|0|65
C|VICI|20240723|15:34:09.863438|S|65|30.48|0|65
C|VICI|20240723|15:34:09.863438|S|35|30.48|0|35
C|VICI|20240723|15:34:12.231595|S|65|30.48|0|65
C|VICI|20240723|15:34:12.231595|S|35|30.48|0|35
C|VICI|20240723|15:35:01.122872|S|3|30.46|0|3
C|VICI|20240723|15:35:19.259631|S|100|30.46|0|100
C|VICI|20240723|15:35:19.722109|S|100|30.46|0|100
C|VICI|20240723|15:35:38.667585|S|100|30.47|0|100
C|VICI|20240723|15:37:26.867004|S|1|30.45|0|1
C|VICI|20240723|15:38:00.686030|S|1|30.44|0|1
C|VICI|20240723|15:38:00.686720|S|37|30.44|0|37
C|VICI|20240723|15:38:00.686731|S|54|30.44|0|54
C|VICI|20240723|15:38:21.556898|S|1|30.44|0|1
C|VICI|20240723|15:38:21.556898|S|1|30.44|0|1
C|VICI|20240723|15:39:16.876296|S|1|30.45|0|1
C|VICI|20240723|15:39:16.876296|S|1|30.45|0|1
C|VICI|20240723|15:40:10.408205|S|5|30.43|0|5
C|VICI|20240723|15:41:00.242977|S|1|30.44|0|1
C|VICI|20240723|15:41:20.922853|S|100|30.44|0|100
C|VICI|20240723|15:42:40.033611|S|100|30.43|0|100
C|VICI|20240723|15:42:46.200396|S|100|30.43|0|100
C|VICI|20240723|15:42:47.009057|S|100|30.43|0|100
C|VICI|20240723|15:42:48.305855|S|100|30.43|0|100
C|VICI|20240723|15:42:48.305855|S|1|30.43|0|1
C|VICI|20240723|15:43:54.489863|S|5|30.43|0|5
C|VICI|20240723|15:44:08.375535|S|100|30.44|0|100
C|VICI|20240723|15:45:33.623751|S|27|30.44|0|27
C|VICI|20240723|15:45:33.623772|S|73|30.44|0|73
C|VICI|20240723|15:46:22.091949|S|2|30.44|0|2
C|VICI|20240723|15:47:19.756278|S|100|30.45|0|100
C|VICI|20240723|15:47:21.796396|S|100|30.45|0|100
C|VICI|20240723|15:47:23.754401|S|100|30.45|0|100
C|VICI|20240723|15:49:04.989546|S|79|30.47|0|79
C|VICI|20240723|15:49:07.956629|S|79|30.47|0|79
C|VICI|20240723|15:49:21.616480|S|21|30.47|0|21
C|VICI|20240723|15:52:16.665643|S|8|30.49|0|8
C|VICI|20240723|15:54:26.700050|S|2|30.46|0|2
C|VICI|20240723|15:55:06.435743|S|96|30.45|0|96
C|VICI|20240723|15:55:36.544118|S|50|30.47|0|50
C|VICI|20240723|15:55:40.736110|S|100|30.47|0|100
C|VICI|20240723|15:55:40.859662|S|89|30.47|0|89
C|VICI|20240723|15:55:42.631728|S|61|30.47|0|61
C|VICI|20240723|15:55:42.738038|S|100|30.47|0|100
C|VICI|20240723|15:55:48.715029|S|100|30.47|0|100
C|VICI|20240723|15:56:01.889326|S|100|30.47|0|100
C|VICI|20240723|15:56:22.543109|S|3|30.46|0|3
C|VICI|20240723|15:56:22.543109|S|2|30.46|0|2
C|VICI|20240723|15:58:58.120560|S|200|30.465|0|200
C|VICI|20240723|15:59:19.803439|S|145|30.43|0|145
C|VICI|20240723|15:59:19.803440|S|100|30.43|0|100
C|VICI|20240723|15:59:19.913600|S|100|30.43|0|100
C|VICI|20240723|15:59:20.148677|S|100|30.43|0|100
C|VICI|20240723|15:59:20.565949|S|100|30.43|0|100
C|VICI|20240723|15:59:23.794866|S|100|30.43|0|100
C|VICI|20240723|15:59:23.884275|S|100|30.43|0|100
C|VICI|20240723|15:59:24.123814|S|100|30.43|0|100
C|VICI|20240723|15:59:24.224538|S|100|30.43|0|100
C|VICI|20240723|15:59:24.524286|S|100|30.43|0|100
C|VICI|20240723|15:59:25.607468|S|100|30.43|0|100
C|VICI|20240723|15:59:29.990175|S|3|30.43|0|3
C|VICI|20240723|15:59:30.078490|S|14|30.43|0|14
C|VICI|20240723|15:59:30.296151|S|3|30.43|0|3
C|VICI|20240723|15:59:30.928710|S|20|30.43|0|20
C|VICI|20240723|15:59:31.026895|S|12|30.43|0|12
C|VICI|20240723|15:59:31.101238|S|20|30.43|0|20
C|VICI|20240723|15:59:31.158966|S|23|30.43|0|23
C|VICI|20240723|15:59:31.256203|S|100|30.43|0|100
C|VICI|20240723|15:59:31.256203|S|5|30.43|0|5
C|VICI|20240723|15:59:32.743931|S|100|30.43|0|100
C|VICI|20240723|15:59:32.743931|S|100|30.43|0|100
C|VICI|20240723|15:59:33.003060|S|100|30.43|0|100
C|VICI|20240723|15:59:33.003060|S|100|30.43|0|100
C|VICI|20240723|15:59:34.125463|S|100|30.43|0|100
C|VICI|20240723|15:59:34.125463|S|100|30.43|0|100
C|VICI|20240723|15:59:34.146914|S|100|30.43|0|100
C|VICI|20240723|15:59:34.146915|S|100|30.43|0|100
C|VICI|20240723|15:59:34.155372|S|67|30.43|0|67
C|VICI|20240723|15:59:38.247427|S|100|30.44|0|100
C|VICI|20240723|15:59:39.130683|S|78|30.44|0|78
C|VICI|20240723|15:59:39.152455|S|22|30.44|0|22
C|VICI|20240723|15:59:39.152455|S|78|30.44|0|78
C|VICI|20240723|15:59:39.158929|S|100|30.44|0|100
C|VICI|20240723|15:59:40.082552|S|100|30.44|0|100
C|VICI|20240723|15:59:40.169909|S|100|30.44|0|100
C|VICI|20240723|15:59:40.274115|S|100|30.44|0|100
C|VICI|20240723|15:59:40.468850|S|100|30.44|0|100
C|VICI|20240723|15:59:48.057217|S|40|30.445|0|40
C|VICI|20240723|15:59:49.062746|S|45|30.45|0|45
C|VICR|20240723|12:48:58.662963|S|1|37.59|0|1
C|VICR|20240723|15:13:16.377023|S|5|38.45|0|5
C|VICR|20240723|15:14:55.154779|S|5|38.45|0|5
C|VICR|20240723|15:35:22.887256|S|100|38.21|0|100
C|VIG|20240723|09:33:46.624447|S|124|188.4|0|124
C|VIG|20240723|10:18:28.397699|S|94|188.79|0|94
C|VIG|20240723|10:54:17.170427|S|100|188.29|0|100
C|VIG|20240723|15:40:07.992095|S|100|188.5|0|100
C|VIGI|20240723|14:17:29.894026|S|6|83.93|0|6
C|VIK|20240723|10:15:25.849639|S|1|36.5|0|1
C|VIK|20240723|10:29:22.650671|S|100|36.36|0|100
C|VIK|20240723|10:29:52.295940|S|53|36.36|0|53
C|VIK|20240723|10:29:52.295940|S|1|36.36|0|1
C|VIK|20240723|10:29:52.295940|S|1|36.36|0|1
C|VIK|20240723|12:04:14.739459|S|6|36.9|0|6
C|VIK|20240723|15:45:38.039814|S|21|36.73|0|21
C|VIK|20240723|15:45:38.039919|S|63|36.73|0|63
C|VIK|20240723|15:46:29.899366|S|11|36.71|0|11
C|VIK|20240723|15:56:00.001231|S|16|36.73|0|16
C|VIOO|20240723|15:41:24.412768|S|8|107.38|0|8
C|VIOO|20240723|15:41:28.271819|S|3|107.38|0|3
C|VIOO|20240723|15:41:29.149857|S|4|107.38|0|4
C|VIOO|20240723|15:41:31.178077|S|5|107.38|0|5
C|VIOO|20240723|15:41:31.246126|S|1|107.38|0|1
C|VIOO|20240723|15:41:40.417051|S|5|107.38|0|5
C|VIOO|20240723|15:42:09.099270|S|3|107.35|0|3
C|VIOO|20240723|15:42:09.368146|S|1|107.35|0|1
C|VIOO|20240723|15:42:42.025072|S|1|107.28|0|1
C|VIOO|20240723|15:42:43.301468|S|9|107.27|0|9
C|VIOO|20240723|15:42:48.301556|S|3|107.27|0|3
C|VIOO|20240723|15:46:54.687475|S|1|107.25|0|1
C|VIOO|20240723|15:47:08.651150|S|1|107.25|0|1
C|VIOO|20240723|15:47:39.004954|S|1|107.28|0|1
C|VIOO|20240723|15:50:26.690525|S|1|107.37|0|1
C|VIPS|20240723|09:58:34.498436|S|18|13.68|0|18
C|VIPS|20240723|10:04:57.694674|S|1|13.6|0|1
C|VIPS|20240723|10:06:11.057767|S|2|13.58|0|2
C|VIPS|20240723|10:07:16.687931|S|3|13.55|0|3
C|VIPS|20240723|10:07:52.027553|S|5|13.54|0|5
C|VIPS|20240723|10:08:11.324501|S|1|13.55|0|1
C|VIPS|20240723|10:11:13.123131|S|1|13.58|0|1
C|VIPS|20240723|10:14:15.222362|S|100|13.58|0|100
C|VIPS|20240723|10:14:15.222405|S|100|13.58|0|100
C|VIPS|20240723|10:15:20.165349|S|1|13.59|0|1
C|VIPS|20240723|10:16:08.980342|S|1|13.57|0|1
C|VIPS|20240723|10:16:32.509498|S|1|13.57|0|1
C|VIPS|20240723|10:18:56.841986|S|1|13.57|0|1
C|VIPS|20240723|10:18:56.841986|S|1|13.57|0|1
C|VIPS|20240723|10:18:56.841986|S|1|13.57|0|1
C|VIPS|20240723|10:20:27.964484|S|2|13.56|0|2
C|VIPS|20240723|10:25:21.974719|S|7|13.54|0|7
C|VIPS|20240723|10:26:18.573637|S|1|13.54|0|1
C|VIPS|20240723|10:26:18.573637|S|1|13.54|0|1
C|VIPS|20240723|10:26:43.369591|S|1|13.54|0|1
C|VIPS|20240723|10:26:43.369591|S|1|13.54|0|1
C|VIPS|20240723|10:26:56.649600|S|1|13.54|0|1
C|VIPS|20240723|10:27:13.284023|S|1|13.54|0|1
C|VIPS|20240723|10:30:09.636977|S|6|13.51|0|6
C|VIPS|20240723|10:30:19.683928|S|1|13.51|0|1
C|VIPS|20240723|10:30:47.147289|S|1|13.51|0|1
C|VIPS|20240723|10:30:48.356179|S|100|13.51|0|100
C|VIPS|20240723|10:30:51.523366|S|1|13.51|0|1
C|VIPS|20240723|10:31:18.823647|S|1|13.51|0|1
C|VIPS|20240723|10:31:34.660775|S|5|13.5|0|5
C|VIPS|20240723|10:31:55.451068|S|1|13.51|0|1
C|VIPS|20240723|10:31:55.451727|S|2|13.52|0|2
C|VIPS|20240723|10:31:55.451727|S|1|13.52|0|1
C|VIPS|20240723|10:32:30.671717|S|5|13.51|0|5
C|VIPS|20240723|10:32:32.279382|S|5|13.51|0|5
C|VIPS|20240723|10:32:36.963775|S|4|13.51|0|4
C|VIPS|20240723|10:32:44.859472|S|1|13.52|0|1
C|VIPS|20240723|10:32:53.350064|S|2|13.53|0|2
C|VIPS|20240723|10:34:02.367408|S|1|13.53|0|1
C|VIPS|20240723|10:34:33.876283|S|1|13.53|0|1
C|VIPS|20240723|10:34:33.876283|S|1|13.53|0|1
C|VIPS|20240723|10:34:43.100261|S|1|13.54|0|1
C|VIPS|20240723|10:34:43.100262|S|45|13.54|0|45
C|VIPS|20240723|10:34:43.100935|S|5|13.55|0|5
C|VIPS|20240723|10:35:19.291094|S|100|13.55|0|100
C|VIPS|20240723|10:35:28.208980|S|1|13.57|0|1
C|VIPS|20240723|10:36:48.272696|S|1|13.57|0|1
C|VIPS|20240723|10:41:37.323708|S|1|13.49|0|1
C|VIPS|20240723|10:42:04.047419|S|1|13.49|0|1
C|VIPS|20240723|10:42:08.824745|S|1|13.49|0|1
C|VIPS|20240723|10:42:26.097666|S|1|13.5|0|1
C|VIPS|20240723|10:42:35.506732|S|1|13.51|0|1
C|VIPS|20240723|10:42:54.048247|S|1|13.52|0|1
C|VIPS|20240723|10:43:16.224536|S|1|13.52|0|1
C|VIPS|20240723|10:43:42.693645|S|1|13.52|0|1
C|VIPS|20240723|10:46:56.628502|S|1|13.51|0|1
C|VIPS|20240723|10:46:56.664549|S|1|13.52|0|1
C|VIPS|20240723|10:49:52.881576|S|1|13.52|0|1
C|VIPS|20240723|10:49:52.881576|S|1|13.52|0|1
C|VIPS|20240723|10:49:58.406933|S|1|13.53|0|1
C|VIPS|20240723|10:54:21.152748|S|1|13.52|0|1
C|VIPS|20240723|10:54:41.187056|S|1|13.52|0|1
C|VIPS|20240723|10:54:52.920973|S|1|13.52|0|1
C|VIPS|20240723|10:55:35.235184|S|1|13.52|0|1
C|VIPS|20240723|10:57:01.811747|S|25|13.5|0|25
C|VIPS|20240723|10:57:32.187046|S|4|13.51|0|4
C|VIPS|20240723|10:57:43.118403|S|1|13.51|0|1
C|VIPS|20240723|10:58:19.132620|S|1|13.51|0|1
C|VIPS|20240723|10:59:41.609133|S|1|13.51|0|1
C|VIPS|20240723|11:00:44.322470|S|1|13.51|0|1
C|VIPS|20240723|11:00:45.299228|S|1|13.52|0|1
C|VIPS|20240723|11:00:45.299228|S|1|13.52|0|1
C|VIPS|20240723|11:00:45.299228|S|1|13.52|0|1
C|VIPS|20240723|11:01:25.039422|S|1|13.52|0|1
C|VIPS|20240723|11:02:03.899396|S|1|13.52|0|1
C|VIPS|20240723|11:04:56.812085|S|2|13.52|0|2
C|VIPS|20240723|11:04:56.812085|S|1|13.52|0|1
C|VIPS|20240723|11:04:56.812085|S|3|13.52|0|3
C|VIPS|20240723|11:04:56.812086|S|3|13.52|0|3
C|VIPS|20240723|11:06:40.218272|S|4|13.52|0|4
C|VIPS|20240723|11:06:40.218272|S|2|13.52|0|2
C|VIPS|20240723|11:06:40.218272|S|3|13.52|0|3
C|VIPS|20240723|11:06:40.218273|S|5|13.52|0|5
C|VIPS|20240723|11:09:25.322620|S|1|13.5|0|1
C|VIPS|20240723|11:09:52.927722|S|1|13.5|0|1
C|VIPS|20240723|11:09:52.927722|S|1|13.5|0|1
C|VIPS|20240723|11:09:52.927723|S|2|13.5|0|2
C|VIPS|20240723|11:10:25.275087|S|3|13.49|0|3
C|VIPS|20240723|11:10:25.275087|S|3|13.49|0|3
C|VIPS|20240723|11:10:50.519053|S|1|13.48|0|1
C|VIPS|20240723|11:11:06.714355|S|1|13.49|0|1
C|VIPS|20240723|11:11:06.714355|S|1|13.49|0|1
C|VIPS|20240723|11:11:23.743543|S|100|13.48|0|100
C|VIPS|20240723|11:11:59.460245|S|26|13.48|0|26
C|VIPS|20240723|11:12:24.072977|S|1|13.49|0|1
C|VIPS|20240723|11:12:24.072977|S|1|13.49|0|1
C|VIPS|20240723|11:12:24.072977|S|1|13.49|0|1
C|VIPS|20240723|11:12:24.072978|S|3|13.49|0|3
C|VIPS|20240723|11:12:24.072978|S|2|13.49|0|2
C|VIPS|20240723|11:12:43.566445|S|1|13.49|0|1
C|VIPS|20240723|11:12:51.347485|S|1|13.49|0|1
C|VIPS|20240723|11:14:25.000824|S|3|13.49|0|3
C|VIPS|20240723|11:14:25.000824|S|2|13.49|0|2
C|VIPS|20240723|11:15:03.125354|S|2|13.49|0|2
C|VIPS|20240723|11:15:03.125354|S|1|13.49|0|1
C|VIPS|20240723|11:15:43.572129|S|1|13.49|0|1
C|VIPS|20240723|11:15:43.572129|S|1|13.49|0|1
C|VIPS|20240723|11:15:43.572129|S|1|13.49|0|1
C|VIPS|20240723|11:15:43.572130|S|2|13.49|0|2
C|VIPS|20240723|11:17:10.208095|S|1|13.49|0|1
C|VIPS|20240723|11:17:10.208095|S|2|13.49|0|2
C|VIPS|20240723|11:17:10.208095|S|2|13.49|0|2
C|VIPS|20240723|11:17:10.208096|S|3|13.49|0|3
C|VIPS|20240723|11:17:13.569865|S|3|13.49|0|3
C|VIPS|20240723|11:17:38.711131|S|1|13.49|0|1
C|VIPS|20240723|11:17:38.711132|S|1|13.49|0|1
C|VIPS|20240723|11:18:08.414142|S|1|13.49|0|1
C|VIPS|20240723|11:18:08.414142|S|1|13.49|0|1
C|VIPS|20240723|11:18:28.903829|S|1|13.49|0|1
C|VIPS|20240723|11:18:28.903829|S|1|13.49|0|1
C|VIPS|20240723|11:18:38.194876|S|1|13.5|0|1
C|VIPS|20240723|11:19:07.617749|S|100|13.5|0|100
C|VIPS|20240723|11:19:07.617749|S|1|13.5|0|1
C|VIPS|20240723|11:20:04.243720|S|100|13.52|0|100
C|VIPS|20240723|11:24:31.294415|S|100|13.5|0|100
C|VIPS|20240723|11:25:40.447786|S|100|13.5|0|100
C|VIPS|20240723|11:26:10.669712|S|100|13.5|0|100
C|VIPS|20240723|11:26:28.909722|S|100|13.5|0|100
C|VIPS|20240723|11:27:13.576298|S|100|13.5|0|100
C|VIPS|20240723|11:27:38.547192|S|33|13.5|0|33
C|VIPS|20240723|11:28:15.101572|S|100|13.5|0|100
C|VIPS|20240723|11:28:18.076342|S|100|13.5|0|100
C|VIPS|20240723|11:28:32.782008|S|100|13.5|0|100
C|VIPS|20240723|11:28:43.594872|S|100|13.5|0|100
C|VIPS|20240723|11:28:51.266752|S|1|13.49|0|1
C|VIPS|20240723|11:28:51.266770|S|99|13.49|0|99
C|VIPS|20240723|11:32:21.138121|S|100|13.5|0|100
C|VIPS|20240723|11:32:30.001467|S|100|13.5|0|100
C|VIPS|20240723|11:35:07.137070|S|100|13.49|0|100
C|VIPS|20240723|11:35:24.437831|S|13|13.49|0|13
C|VIPS|20240723|11:40:26.194561|S|1|13.46|0|1
C|VIPS|20240723|11:40:56.618748|S|2|13.46|0|2
C|VIPS|20240723|11:40:56.618748|S|2|13.46|0|2
C|VIPS|20240723|11:41:05.492753|S|4|13.46|0|4
C|VIPS|20240723|11:43:44.848642|S|2|13.47|0|2
C|VIPS|20240723|11:43:44.848642|S|1|13.47|0|1
C|VIPS|20240723|11:43:44.848642|S|2|13.47|0|2
C|VIPS|20240723|11:44:27.354120|S|1|13.47|0|1
C|VIPS|20240723|11:45:03.452357|S|2|13.47|0|2
C|VIPS|20240723|11:45:03.452357|S|1|13.47|0|1
C|VIPS|20240723|11:47:02.108521|S|1|13.47|0|1
C|VIPS|20240723|11:47:02.108522|S|2|13.47|0|2
C|VIPS|20240723|11:47:02.108522|S|1|13.47|0|1
C|VIPS|20240723|11:52:50.701955|S|3|13.5|0|3
C|VIPS|20240723|11:57:02.756196|S|100|13.5|0|100
C|VIPS|20240723|12:01:03.564244|S|100|13.5|0|100
C|VIPS|20240723|12:04:09.485237|S|100|13.515|0|100
C|VIPS|20240723|12:08:37.974961|S|100|13.54|0|100
C|VIPS|20240723|12:08:52.975895|S|100|13.55|0|100
C|VIPS|20240723|12:09:07.979610|S|1|13.55|0|1
C|VIPS|20240723|12:12:44.774467|S|5|13.54|0|5
C|VIPS|20240723|12:12:44.774467|S|9|13.54|0|9
C|VIPS|20240723|12:15:07.530768|S|3|13.55|0|3
C|VIPS|20240723|12:15:07.530768|S|5|13.55|0|5
C|VIPS|20240723|12:20:53.267363|S|100|13.53|0|100
C|VIPS|20240723|12:21:59.236822|S|5|13.53|0|5
C|VIPS|20240723|12:24:31.471056|S|5|13.52|0|5
C|VIPS|20240723|12:27:26.617427|S|100|13.53|0|100
C|VIPS|20240723|12:29:26.987188|S|1|13.53|0|1
C|VIPS|20240723|12:33:23.156025|S|100|13.53|0|100
C|VIPS|20240723|12:33:47.899618|S|1|13.52|0|1
C|VIPS|20240723|12:35:21.369925|S|2|13.53|0|2
C|VIPS|20240723|12:35:21.369925|S|2|13.53|0|2
C|VIPS|20240723|12:35:21.369925|S|2|13.53|0|2
C|VIPS|20240723|12:35:22.091875|S|1|13.54|0|1
C|VIPS|20240723|12:35:22.091875|S|1|13.54|0|1
C|VIPS|20240723|12:35:22.091875|S|1|13.54|0|1
C|VIPS|20240723|12:35:22.091876|S|2|13.54|0|2
C|VIPS|20240723|12:35:22.091876|S|3|13.54|0|3
C|VIPS|20240723|12:35:22.091876|S|4|13.54|0|4
C|VIPS|20240723|12:35:22.091876|S|6|13.54|0|6
C|VIPS|20240723|12:41:12.187054|S|1|13.54|0|1
C|VIPS|20240723|12:41:12.187055|S|1|13.54|0|1
C|VIPS|20240723|12:41:12.187055|S|1|13.54|0|1
C|VIPS|20240723|12:41:12.187055|S|2|13.54|0|2
C|VIPS|20240723|12:42:58.737646|S|6|13.54|0|6
C|VIPS|20240723|12:43:14.816310|S|3|13.54|0|3
C|VIPS|20240723|12:47:24.025280|S|3|13.54|0|3
C|VIPS|20240723|12:47:24.025281|S|5|13.54|0|5
C|VIPS|20240723|12:47:24.025281|S|4|13.54|0|4
C|VIPS|20240723|12:47:24.025282|S|6|13.54|0|6
C|VIPS|20240723|12:47:24.025282|S|1|13.54|0|1
C|VIPS|20240723|12:47:33.891686|S|1|13.54|0|1
C|VIPS|20240723|12:47:37.953504|S|1|13.54|0|1
C|VIPS|20240723|12:48:40.243012|S|1|13.54|0|1
C|VIPS|20240723|12:48:45.957671|S|100|13.54|0|100
C|VIPS|20240723|12:48:45.958189|S|100|13.54|0|100
C|VIPS|20240723|12:48:56.381404|S|1|13.55|0|1
C|VIPS|20240723|12:48:56.381404|S|1|13.55|0|1
C|VIPS|20240723|12:48:56.381405|S|98|13.55|0|98
C|VIPS|20240723|12:55:24.309364|S|3|13.55|0|3
C|VIPS|20240723|12:55:24.309364|S|1|13.55|0|1
C|VIPS|20240723|12:55:24.309364|S|3|13.55|0|3
C|VIPS|20240723|12:56:21.213184|S|1|13.56|0|1
C|VIPS|20240723|12:58:38.927519|S|4|13.56|0|4
C|VIPS|20240723|12:58:38.927519|S|3|13.56|0|3
C|VIPS|20240723|12:58:38.927519|S|1|13.56|0|1
C|VIPS|20240723|13:01:27.382896|S|100|13.58|0|100
C|VIPS|20240723|13:04:20.852581|S|1|13.59|0|1
C|VIPS|20240723|13:06:02.162459|S|1|13.58|0|1
C|VIPS|20240723|13:21:54.494895|S|1|13.59|0|1
C|VIPS|20240723|13:21:54.494896|S|1|13.59|0|1
C|VIPS|20240723|13:23:41.744627|S|34|13.59|0|34
C|VIPS|20240723|13:32:14.411573|S|1|13.57|0|1
C|VIPS|20240723|13:34:49.066571|S|10|13.57|0|10
C|VIPS|20240723|13:35:18.358032|S|100|13.57|0|100
C|VIPS|20240723|13:42:35.567080|S|100|13.57|0|100
C|VIPS|20240723|13:42:35.567080|S|10|13.57|0|10
C|VIPS|20240723|13:46:06.587153|S|100|13.59|0|100
C|VIPS|20240723|13:46:06.592846|S|100|13.59|0|100
C|VIPS|20240723|13:46:16.166593|S|100|13.59|0|100
C|VIPS|20240723|13:46:41.792473|S|100|13.59|0|100
C|VIPS|20240723|13:50:55.966908|S|5|13.6|0|5
C|VIPS|20240723|13:50:55.966908|S|50|13.6|0|50
C|VIPS|20240723|13:52:10.108864|S|10|13.6|0|10
C|VIPS|20240723|13:52:16.111881|S|10|13.6|0|10
C|VIPS|20240723|13:52:20.763124|S|10|13.6|0|10
C|VIPS|20240723|13:52:24.948885|S|10|13.6|0|10
C|VIPS|20240723|13:52:27.981918|S|10|13.6|0|10
C|VIPS|20240723|13:52:30.845878|S|10|13.6|0|10
C|VIPS|20240723|13:52:33.482896|S|10|13.6|0|10
C|VIPS|20240723|13:52:38.043942|S|10|13.6|0|10
C|VIPS|20240723|13:55:27.612215|S|1|13.61|0|1
C|VIPS|20240723|14:00:58.562081|S|40|13.59|0|40
C|VIPS|20240723|14:01:02.572879|S|10|13.59|0|10
C|VIPS|20240723|14:01:08.544872|S|10|13.58|0|10
C|VIPS|20240723|14:01:13.985866|S|10|13.58|0|10
C|VIPS|20240723|14:01:20.418145|S|20|13.58|0|20
C|VIPS|20240723|14:01:30.892884|S|10|13.58|0|10
C|VIPS|20240723|14:01:33.042053|S|10|13.58|0|10
C|VIPS|20240723|14:01:38.002071|S|10|13.58|0|10
C|VIPS|20240723|14:01:46.243879|S|10|13.58|0|10
C|VIPS|20240723|14:01:55.432871|S|20|13.58|0|20
C|VIPS|20240723|14:05:19.887782|S|50|13.57|0|50
C|VIPS|20240723|14:06:40.345732|S|100|13.6|0|100
C|VIPS|20240723|14:08:58.422689|S|100|13.6|0|100
C|VIPS|20240723|14:10:12.263759|S|100|13.6|0|100
C|VIPS|20240723|14:12:56.788900|S|20|13.61|0|20
C|VIPS|20240723|14:14:41.186971|S|10|13.6|0|10
C|VIPS|20240723|14:18:11.378057|S|20|13.6|0|20
C|VIPS|20240723|14:25:13.433538|S|50|13.64|0|50
C|VIPS|20240723|14:26:32.931332|S|20|13.63|0|20
C|VIPS|20240723|14:32:13.806294|S|20|13.63|0|20
C|VIPS|20240723|14:32:18.923737|S|16|13.63|0|16
C|VIPS|20240723|14:33:23.035995|S|20|13.63|0|20
C|VIPS|20240723|14:33:26.497886|S|20|13.63|0|20
C|VIPS|20240723|14:33:58.812317|S|18|13.63|0|18
C|VIPS|20240723|14:34:22.531874|S|30|13.63|0|30
C|VIPS|20240723|14:34:29.949871|S|10|13.63|0|10
C|VIPS|20240723|14:34:32.444132|S|10|13.63|0|10
C|VIPS|20240723|14:34:36.709866|S|10|13.63|0|10
C|VIPS|20240723|14:34:41.093883|S|10|13.63|0|10
C|VIPS|20240723|14:47:51.760637|S|20|13.62|0|20
C|VIPS|20240723|14:47:51.760638|S|30|13.62|0|30
C|VIPS|20240723|14:47:51.760638|S|2|13.62|0|2
C|VIPS|20240723|14:47:51.760639|S|3|13.62|0|3
C|VIPS|20240723|14:47:54.636946|S|43|13.62|0|43
C|VIPS|20240723|14:47:55.287041|S|4|13.62|0|4
C|VIPS|20240723|14:48:44.602895|S|10|13.62|0|10
C|VIPS|20240723|14:48:50.539874|S|20|13.62|0|20
C|VIPS|20240723|14:48:58.546918|S|20|13.62|0|20
C|VIPS|20240723|14:49:02.883891|S|10|13.62|0|10
C|VIPS|20240723|14:49:06.686894|S|10|13.62|0|10
C|VIPS|20240723|14:49:09.669875|S|10|13.62|0|10
C|VIPS|20240723|14:49:15.025908|S|10|13.62|0|10
C|VIPS|20240723|14:49:18.869898|S|10|13.62|0|10
C|VIPS|20240723|15:03:30.543517|S|20|13.62|0|20
C|VIPS|20240723|15:06:23.404073|S|1|13.62|0|1
C|VIPS|20240723|15:09:13.422185|S|1|13.61|0|1
C|VIPS|20240723|15:10:12.146403|S|100|13.61|0|100
C|VIPS|20240723|15:10:12.146403|S|19|13.61|0|19
C|VIPS|20240723|15:13:18.146426|S|100|13.61|0|100
C|VIPS|20240723|15:13:18.223399|S|100|13.61|0|100
C|VIPS|20240723|15:14:57.643124|S|6|13.6|0|6
C|VIPS|20240723|15:17:29.885819|S|10|13.59|0|10
C|VIPS|20240723|15:17:55.781119|S|10|13.59|0|10
C|VIPS|20240723|15:18:05.265927|S|20|13.59|0|20
C|VIPS|20240723|15:18:12.196892|S|10|13.59|0|10
C|VIPS|20240723|15:18:16.473866|S|10|13.59|0|10
C|VIPS|20240723|15:18:42.186968|S|10|13.59|0|10
C|VIPS|20240723|15:18:47.780111|S|20|13.59|0|20
C|VIPS|20240723|15:19:58.945747|S|90|13.57|0|90
C|VIPS|20240723|15:19:58.945747|S|10|13.57|0|10
C|VIPS|20240723|15:29:34.500234|S|50|13.59|0|50
C|VIPS|20240723|15:29:58.817684|S|30|13.59|0|30
C|VIPS|20240723|15:31:37.455144|S|1|13.56|0|1
C|VIPS|20240723|15:32:02.613417|S|1|13.565|0|1
C|VIPS|20240723|15:32:09.339353|S|2|13.57|0|2
C|VIPS|20240723|15:32:13.129110|S|1|13.57|0|1
C|VIPS|20240723|15:33:42.362816|S|1|13.57|0|1
C|VIPS|20240723|15:33:52.253235|S|1|13.59|0|1
C|VIPS|20240723|15:33:56.672836|S|3|13.59|0|3
C|VIPS|20240723|15:34:03.119216|S|1|13.59|0|1
C|VIPS|20240723|15:34:08.370945|S|2|13.59|0|2
C|VIPS|20240723|15:34:21.931701|S|2|13.59|0|2
C|VIPS|20240723|15:34:27.826870|S|2|13.59|0|2
C|VIPS|20240723|15:34:31.948800|S|1|13.59|0|1
C|VIPS|20240723|15:34:36.158625|S|2|13.585|0|2
C|VIPS|20240723|15:34:41.754956|S|4|13.59|0|4
C|VIPS|20240723|15:34:47.236086|S|1|13.585|0|1
C|VIPS|20240723|15:34:52.538581|S|2|13.585|0|2
C|VIPS|20240723|15:34:54.003453|S|2|13.585|0|2
C|VIPS|20240723|15:34:57.002959|S|20|13.585|0|20
C|VIPS|20240723|15:35:01.309157|S|10|13.58|0|10
C|VIPS|20240723|15:38:30.339442|S|10|13.58|0|10
C|VIPS|20240723|15:39:46.137564|S|10|13.58|0|10
C|VIPS|20240723|15:42:05.779670|S|10|13.58|0|10
C|VIPS|20240723|15:47:38.573058|S|15|13.57|0|15
C|VIPS|20240723|15:47:38.573058|S|100|13.57|0|100
C|VIPS|20240723|15:47:39.387859|S|6|13.58|0|6
C|VIPS|20240723|15:48:14.134521|S|1|13.57|0|1
C|VIPS|20240723|15:48:19.681760|S|7|13.58|0|7
C|VIPS|20240723|15:49:21.936430|S|99|13.57|0|99
C|VIPS|20240723|15:49:21.936430|S|10|13.57|0|10
C|VIPS|20240723|15:49:38.173038|S|157|13.56|0|157
C|VIPS|20240723|15:50:13.804835|S|3|13.57|0|3
C|VIPS|20240723|15:50:13.804835|S|5|13.57|0|5
C|VIPS|20240723|15:50:28.383450|S|1|13.57|0|1
C|VIPS|20240723|15:50:33.802495|S|3|13.56|0|3
C|VIPS|20240723|15:50:47.299541|S|100|13.56|0|100
C|VIPS|20240723|15:51:44.019929|S|9|13.56|0|9
C|VIPS|20240723|15:51:44.019929|S|1|13.56|0|1
C|VIPS|20240723|15:51:44.019978|S|10|13.56|0|10
C|VIPS|20240723|15:51:44.019979|S|59|13.56|0|59
C|VIPS|20240723|15:52:11.506528|S|10|13.56|0|10
C|VIPS|20240723|15:52:58.660743|S|20|13.56|0|20
C|VIPS|20240723|15:53:12.154654|S|4|13.56|0|4
C|VIPS|20240723|15:53:15.747778|S|8|13.56|0|8
C|VIPS|20240723|15:53:15.747816|S|2|13.56|0|2
C|VIPS|20240723|15:53:23.592844|S|10|13.56|0|10
C|VIPS|20240723|15:53:47.177250|S|10|13.56|0|10
C|VIPS|20240723|15:54:02.552145|S|200|13.55|0|200
C|VIPS|20240723|15:54:05.855213|S|5|13.56|0|5
C|VIPS|20240723|15:54:05.855761|S|100|13.56|0|100
C|VIPS|20240723|15:54:12.641485|S|1|13.57|0|1
C|VIPS|20240723|15:54:12.641485|S|1|13.57|0|1
C|VIPS|20240723|15:54:12.641485|S|1|13.57|0|1
C|VIPS|20240723|15:54:12.641486|S|2|13.57|0|2
C|VIPS|20240723|15:54:12.641486|S|1|13.57|0|1
C|VIPS|20240723|15:54:30.456284|S|40|13.57|0|40
C|VIPS|20240723|15:55:09.707529|S|1|13.57|0|1
C|VIPS|20240723|15:56:48.957158|S|28|13.56|0|28
C|VIPS|20240723|15:56:48.957159|S|20|13.56|0|20
C|VIPS|20240723|15:56:49.026142|S|100|13.55|0|100
C|VIPS|20240723|15:57:20.736476|S|30|13.55|0|30
C|VIPS|20240723|15:57:20.736476|S|20|13.55|0|20
C|VIPS|20240723|15:57:26.192874|S|10|13.55|0|10
C|VIPS|20240723|15:57:41.075634|S|4|13.55|0|4
C|VIPS|20240723|15:58:49.341424|S|40|13.55|0|40
C|VIPS|20240723|15:59:42.635328|S|100|13.53|0|100
C|VIPS|20240723|15:59:47.144535|S|4|13.535|0|4
C|VIPS|20240723|15:59:50.883724|S|103|13.535|0|103
C|VIR|20240723|10:00:26.057007|S|1|10.08|0|1
C|VIR|20240723|12:05:50.761628|S|148|10.19|0|148
C|VIR|20240723|12:57:18.920010|S|98|10.21|0|98
C|VIR|20240723|14:25:11.780315|S|169|10.21|0|169
C|VIR|20240723|15:53:08.057512|S|2|10.27|0|2
C|VIR|20240723|15:55:00.520623|S|105|10.25|0|105
C|VIR|20240723|15:55:00.520636|S|87|10.25|0|87
C|VIRC|20240723|11:41:20.562056|S|1|17.05|0|1
C|VIRC|20240723|15:30:23.846501|S|73|16.84|0|73
C|VIRI|20240723|09:30:28.535622|S|100|.239|0|100
C|VIRI|20240723|09:30:54.249825|S|100|.239|0|100
C|VIRI|20240723|12:42:02.296614|E|100|.255|0|100
C|VIRI|20240723|13:06:58.386726|S|500|.257|0|500
C|VIRI|20240723|13:52:24.830248|E|100|.245|0|100
C|VIRT|20240723|09:39:58.873150|S|4|28.84|0|4
C|VIRT|20240723|09:39:58.873159|S|14|28.84|0|14
C|VIRT|20240723|10:10:17.999701|S|4|28.88|0|4
C|VIRT|20240723|10:10:17.999714|S|4|28.88|0|4
C|VIRT|20240723|10:10:17.999714|S|4|28.88|0|4
C|VIRT|20240723|10:49:29.670511|S|100|28.79|0|100
C|VIRT|20240723|10:59:32.040576|S|26|28.71|0|26
C|VIRT|20240723|10:59:32.265173|S|12|28.71|0|12
C|VIRT|20240723|10:59:32.268833|S|45|28.71|0|45
C|VIRT|20240723|14:48:20.029167|S|100|28.57|0|100
C|VIRT|20240723|14:48:20.076356|S|26|28.57|0|26
C|VIRT|20240723|15:13:22.231506|S|11|28.45|0|11
C|VIRT|20240723|15:13:22.232556|S|101|28.45|0|101
C|VIRT|20240723|15:35:48.272583|S|5|28.52|0|5
C|VIRT|20240723|15:36:56.874359|S|14|28.52|0|14
C|VIRT|20240723|15:36:56.874611|S|86|28.52|0|86
C|VIRT|20240723|15:38:35.303045|S|14|28.55|0|14
C|VIRT|20240723|15:38:35.303296|S|86|28.55|0|86
C|VIRT|20240723|15:48:17.143741|S|76|28.58|0|76
C|VIRT|20240723|15:48:17.143749|S|19|28.58|0|19
C|VIRT|20240723|15:48:17.143764|S|5|28.58|0|5
C|VIS|20240723|11:07:17.553364|S|1|245.76|0|1
C|VIS|20240723|11:11:11.321988|S|1|245.85|0|1
C|VIS|20240723|11:12:47.797370|S|1|245.92|0|1
C|VIS|20240723|12:00:48.630403|S|2|246|0|2
C|VIS|20240723|14:57:32.991703|S|3|245.72|0|3
C|VIS|20240723|15:07:06.530365|S|2|245.76|0|2
C|VIS|20240723|15:59:20.729003|S|5|244.97|0|5
C|VIS|20240723|15:59:45.631983|S|2|245.08|0|2
C|VIST|20240723|11:15:47.442334|S|4|47.44|0|4
C|VIST|20240723|11:21:28.429089|S|100|47.43|0|100
C|VIST|20240723|11:21:28.429366|S|100|47.44|0|100
C|VIST|20240723|11:21:28.429709|S|100|47.45|0|100
C|VIST|20240723|11:21:28.429712|S|47|47.45|0|47
C|VIST|20240723|11:21:28.429712|S|52|47.45|0|52
C|VIST|20240723|11:21:28.429725|S|1|47.45|0|1
C|VIST|20240723|12:14:55.662611|S|45|47.67|0|45
C|VIST|20240723|12:31:14.172751|S|100|47.36|0|100
C|VIST|20240723|14:00:22.159627|S|46|47.57|0|46
C|VIST|20240723|15:16:27.667486|S|100|47.18|0|100
C|VIST|20240723|15:40:48.861751|S|100|47.29|0|100
C|VITL|20240723|10:12:12.791113|S|5|39.62|0|5
C|VITL|20240723|11:10:20.435452|S|20|39.74|0|20
C|VITL|20240723|11:22:19.808797|S|39|39.73|0|39
C|VITL|20240723|11:22:56.622490|S|1|39.73|0|1
C|VITL|20240723|11:23:20.050599|S|26|39.73|0|26
C|VIV|20240723|12:31:30.201252|S|100|8.755|0|100
C|VIV|20240723|13:06:42.528815|S|100|8.74|0|100
C|VIV|20240723|13:26:09.845780|S|100|8.7|0|100
C|VIV|20240723|13:42:50.075404|S|54|8.7|0|54
C|VIV|20240723|13:42:50.075412|S|46|8.7|0|46
C|VIV|20240723|13:56:27.454306|S|100|8.68|0|100
C|VIV|20240723|14:25:51.211803|S|29|8.68|0|29
C|VIV|20240723|14:50:49.792091|S|100|8.72|0|100
C|VIV|20240723|14:56:30.946344|S|100|8.71|0|100
C|VIV|20240723|14:56:30.946662|S|100|8.71|0|100
C|VIV|20240723|14:56:30.946695|S|100|8.71|0|100
C|VIV|20240723|14:58:27.095597|S|5|8.715|0|5
C|VIV|20240723|14:59:32.207606|S|5|8.715|0|5
C|VIV|20240723|15:40:23.552130|S|5|8.7|0|5
C|VIV|20240723|15:50:47.476145|S|100|8.7|0|100
C|VIV|20240723|15:52:14.579663|S|53|8.7|0|53
C|VIV|20240723|15:59:28.374213|S|10|8.67|0|10
C|VIV|20240723|15:59:39.622446|S|6|8.67|0|6
C|VIV|20240723|15:59:49.002361|S|15|8.67|0|15
C|VIV|20240723|15:59:49.098832|S|13|8.67|0|13
C|VIV|20240723|15:59:49.098832|S|85|8.67|0|85
C|VIV|20240723|15:59:49.749830|S|6|8.67|0|6
C|VIVK|20240723|09:36:43.683938|E|100|2.12|0|100
C|VIXM|20240723|15:50:12.547383|S|90|14.31|0|90
C|VIXM|20240723|15:51:43.159128|S|15|14.33|0|15
C|VIXY|20240723|09:34:39.451621|S|100|10.86|0|100
C|VIXY|20240723|09:35:42.521284|S|100|10.84|0|100
C|VIXY|20240723|09:37:29.274129|S|10|10.84|0|10
C|VIXY|20240723|09:44:38.407694|S|191|10.77|0|191
C|VIXY|20240723|09:46:24.747518|S|300|10.74|0|300
C|VIXY|20240723|09:46:30.668080|S|14|10.74|0|14
C|VIXY|20240723|09:46:35.677280|S|14|10.74|0|14
C|VIXY|20240723|09:46:35.687203|S|13|10.74|0|13
C|VIXY|20240723|09:46:35.695283|S|14|10.74|0|14
C|VIXY|20240723|09:46:35.704887|S|14|10.74|0|14
C|VIXY|20240723|09:46:35.715677|S|14|10.74|0|14
C|VIXY|20240723|09:46:35.724122|S|14|10.74|0|14
C|VIXY|20240723|09:46:35.733326|S|14|10.74|0|14
C|VIXY|20240723|09:46:35.741275|S|13|10.74|0|13
C|VIXY|20240723|09:46:37.899740|S|83|10.74|0|83
C|VIXY|20240723|09:49:49.864186|S|700|10.71|0|700
C|VIXY|20240723|09:49:49.864186|S|700|10.71|0|700
C|VIXY|20240723|09:50:43.154287|S|100|10.72|0|100
C|VIXY|20240723|09:52:01.684804|S|83|10.74|0|83
C|VIXY|20240723|09:52:01.699021|S|55|10.74|0|55
C|VIXY|20240723|09:55:18.534554|S|162|10.725|0|162
C|VIXY|20240723|10:10:49.516553|S|162|10.67|0|162
C|VIXY|20240723|10:10:49.516587|S|100|10.67|0|100
C|VIXY|20240723|10:12:31.699156|S|238|10.68|0|238
C|VIXY|20240723|10:21:40.575274|S|70|10.605|0|70
C|VIXY|20240723|10:21:40.581366|S|27|10.605|0|27
C|VIXY|20240723|10:21:48.789985|S|14|10.6|0|14
C|VIXY|20240723|10:22:17.398682|S|400|10.6|0|400
C|VIXY|20240723|10:33:52.653454|S|314|10.61|0|314
C|VIXY|20240723|10:45:54.802695|S|362|10.65|0|362
C|VIXY|20240723|10:47:45.702674|S|400|10.65|0|400
C|VIXY|20240723|10:50:40.654504|S|100|10.64|0|100
C|VIXY|20240723|10:50:40.894565|S|400|10.64|0|400
C|VIXY|20240723|10:55:24.963579|S|10|10.65|0|10
C|VIXY|20240723|11:16:26.497534|S|142|10.57|0|142
C|VIXY|20240723|11:16:47.491993|S|600|10.58|0|600
C|VIXY|20240723|11:18:57.287118|S|600|10.59|0|600
C|VIXY|20240723|11:25:33.700805|S|84|10.6|0|84
C|VIXY|20240723|11:37:37.064803|S|200|10.6|0|200
C|VIXY|20240723|11:40:20.877418|S|100|10.6|0|100
C|VIXY|20240723|11:40:25.640384|S|64|10.6|0|64
C|VIXY|20240723|11:40:25.640396|S|336|10.6|0|336
C|VIXY|20240723|11:46:06.127107|S|700|10.61|0|700
C|VIXY|20240723|11:54:44.356923|S|368|10.61|0|368
C|VIXY|20240723|12:19:04.148722|S|200|10.59|0|200
C|VIXY|20240723|12:19:04.148833|S|68|10.59|0|68
C|VIXY|20240723|12:22:28.246728|S|400|10.61|0|400
C|VIXY|20240723|12:22:44.750715|S|400|10.6|0|400
C|VIXY|20240723|12:48:46.780567|S|100|10.64|0|100
C|VIXY|20240723|12:57:16.935163|S|100|10.72|0|100
C|VIXY|20240723|13:03:05.815072|S|10|10.7|0|10
C|VIXY|20240723|13:03:05.815082|S|60|10.7|0|60
C|VIXY|20240723|13:03:05.815362|S|70|10.7|0|70
C|VIXY|20240723|13:20:08.036781|S|200|10.75|0|200
C|VIXY|20240723|13:20:08.052895|S|300|10.75|0|300
C|VIXY|20240723|13:20:08.052896|S|100|10.75|0|100
C|VIXY|20240723|13:20:47.198627|S|200|10.73|0|200
C|VIXY|20240723|13:27:02.395006|S|200|10.65|0|200
C|VIXY|20240723|13:30:27.828650|S|68|10.67|0|68
C|VIXY|20240723|13:30:27.828667|S|32|10.67|0|32
C|VIXY|20240723|14:28:29.659065|S|300|10.64|0|300
C|VIXY|20240723|15:40:07.409156|S|600|10.67|0|600
C|VIXY|20240723|15:40:42.676284|S|100|10.68|0|100
C|VIXY|20240723|15:41:49.189563|S|600|10.7|0|600
C|VIXY|20240723|15:43:13.857144|S|179|10.73|0|179
C|VIXY|20240723|15:45:01.095487|S|100|10.7|0|100
C|VIXY|20240723|15:45:01.095521|S|100|10.7|0|100
C|VIXY|20240723|15:45:20.336851|S|500|10.71|0|500
C|VIXY|20240723|15:46:04.589630|S|400|10.71|0|400
C|VIXY|20240723|15:46:35.559922|S|300|10.71|0|300
C|VIXY|20240723|15:46:51.248869|S|600|10.71|0|600
C|VIXY|20240723|15:47:26.002608|S|500|10.7|0|500
C|VIXY|20240723|15:47:56.126144|S|319|10.72|0|319
C|VIXY|20240723|15:48:29.952112|S|400|10.71|0|400
C|VIXY|20240723|15:49:44.513472|S|400|10.71|0|400
C|VIXY|20240723|15:51:47.319031|S|600|10.7|0|600
C|VIXY|20240723|15:52:13.558588|S|900|10.7|0|900
C|VIXY|20240723|15:53:27.929427|S|200|10.71|0|200
C|VIXY|20240723|15:53:29.795077|S|400|10.71|0|400
C|VIXY|20240723|15:53:51.325086|S|400|10.705|0|400
C|VIXY|20240723|15:53:51.325096|S|600|10.705|0|600
C|VIXY|20240723|15:57:18.776771|S|100|10.71|0|100
C|VIXY|20240723|15:57:18.776780|S|200|10.71|0|200
C|VIXY|20240723|15:57:18.776810|S|42|10.71|0|42
C|VIXY|20240723|15:57:23.537143|S|101|10.7|0|101
C|VIXY|20240723|15:57:23.537199|S|46|10.7|0|46
C|VIXY|20240723|15:57:23.537208|S|21|10.7|0|21
C|VIXY|20240723|15:57:23.537251|S|9|10.7|0|9
C|VIXY|20240723|15:57:23.537260|S|4|10.7|0|4
C|VIXY|20240723|15:57:23.537284|S|2|10.7|0|2
C|VIXY|20240723|15:57:23.537308|S|1|10.7|0|1
C|VIXY|20240723|15:57:23.537337|S|1|10.7|0|1
C|VIXY|20240723|15:57:23.537384|S|15|10.7|0|15
C|VIXY|20240723|15:58:29.736643|S|68|10.72|0|68
C|VIXY|20240723|15:58:29.736651|S|68|10.72|0|68
C|VIXY|20240723|15:58:51.605758|S|68|10.72|0|68
C|VKTX|20240723|09:30:01.309261|S|100|51.17|0|100
C|VKTX|20240723|09:43:50.010683|S|25|52.49|0|25
C|VKTX|20240723|09:49:20.258060|S|100|52.58|0|100
C|VKTX|20240723|09:50:00.351622|S|100|52.68|0|100
C|VKTX|20240723|09:50:13.980627|S|4|52.68|0|4
C|VKTX|20240723|09:50:13.980627|S|5|52.68|0|5
C|VKTX|20240723|09:58:36.096894|S|63|52.4|0|63
C|VKTX|20240723|09:58:36.096969|S|37|52.4|0|37
C|VKTX|20240723|10:09:14.013198|S|100|52.19|0|100
C|VKTX|20240723|10:09:14.014200|S|20|52.19|0|20
C|VKTX|20240723|10:10:03.029657|S|100|52.12|0|100
C|VKTX|20240723|10:10:03.030208|S|20|52.12|0|20
C|VKTX|20240723|10:10:03.031479|S|60|52.1|0|60
C|VKTX|20240723|10:10:03.031479|S|120|52.11|0|120
C|VKTX|20240723|10:20:02.809273|S|25|51.56|0|25
C|VKTX|20240723|10:26:40.375385|S|192|51.65|0|192
C|VKTX|20240723|10:27:22.607860|S|120|51.65|0|120
C|VKTX|20240723|10:27:23.155155|S|63|51.65|0|63
C|VKTX|20240723|10:27:23.155219|S|63|51.65|0|63
C|VKTX|20240723|10:27:24.170435|S|100|51.65|0|100
C|VKTX|20240723|10:27:24.170447|S|100|51.65|0|100
C|VKTX|20240723|10:27:24.170455|S|120|51.65|0|120
C|VKTX|20240723|10:30:20.771807|S|100|51.56|0|100
C|VKTX|20240723|10:32:38.798246|S|46|51.65|0|46
C|VKTX|20240723|10:32:38.798291|S|167|51.65|0|167
C|VKTX|20240723|10:34:11.486844|S|5|51.59|0|5
C|VKTX|20240723|10:34:48.995289|S|33|51.65|0|33
C|VKTX|20240723|10:35:35.587690|S|100|51.65|0|100
C|VKTX|20240723|10:36:22.462125|S|63|51.65|0|63
C|VKTX|20240723|10:36:22.465904|S|25|51.65|0|25
C|VKTX|20240723|10:36:22.465962|S|63|51.65|0|63
C|VKTX|20240723|10:37:39.702556|S|63|51.65|0|63
C|VKTX|20240723|10:37:39.702585|S|25|51.65|0|25
C|VKTX|20240723|10:37:39.702592|S|100|51.65|0|100
C|VKTX|20240723|10:37:39.702711|S|100|51.65|0|100
C|VKTX|20240723|10:39:53.478529|S|100|51.63|0|100
C|VKTX|20240723|10:41:27.318884|S|63|51.65|0|63
C|VKTX|20240723|10:41:27.318979|S|63|51.65|0|63
C|VKTX|20240723|10:41:27.319057|S|42|51.65|0|42
C|VKTX|20240723|10:41:27.319507|S|17|51.65|0|17
C|VKTX|20240723|11:02:31.984820|S|1|52.16|0|1
C|VKTX|20240723|11:07:07.028002|S|11|52.19|0|11
C|VKTX|20240723|11:11:39.064752|S|7|52.41|0|7
C|VKTX|20240723|11:26:59.138529|S|2|52.54|0|2
C|VKTX|20240723|11:36:13.931029|S|11|52.64|0|11
C|VKTX|20240723|11:59:07.076957|S|100|52.62|0|100
C|VKTX|20240723|11:59:07.077108|S|26|52.64|0|26
C|VKTX|20240723|12:25:53.114914|S|9|52.16|0|9
C|VKTX|20240723|15:20:32.192893|S|100|51.95|0|100
C|VKTX|20240723|15:51:28.606608|S|25|51.88|0|25
C|VKTX|20240723|15:51:28.606615|S|63|51.88|0|63
C|VKTX|20240723|15:53:13.236137|S|100|51.89|0|100
C|VKTX|20240723|15:56:49.714307|S|100|51.71|0|100
C|VLCN|20240723|11:31:21.199746|S|3|2.97|0|3
C|VLCN|20240723|13:58:59.152338|S|5|3.01|0|5
C|VLCN|20240723|13:58:59.152420|S|5|3.01|0|5
C|VLCN|20240723|13:58:59.152479|S|5|3.01|0|5
C|VLCN|20240723|13:58:59.152535|S|5|3.01|0|5
C|VLCN|20240723|13:58:59.152591|S|5|3.01|0|5
C|VLCN|20240723|14:02:53.967253|S|5|3|0|5
C|VLCN|20240723|14:02:53.967329|S|5|3|0|5
C|VLCN|20240723|14:45:40.326661|S|2|3.03|0|2
C|VLCN|20240723|15:10:40.206612|S|5|3.02|0|5
C|VLCN|20240723|15:10:40.206674|S|5|3.02|0|5
C|VLCN|20240723|15:30:04.004558|S|5|3.07|0|5
C|VLCN|20240723|15:30:04.004618|S|5|3.07|0|5
C|VLCN|20240723|15:30:04.004678|S|5|3.07|0|5
C|VLCN|20240723|15:52:24.380756|S|276|3.11|0|276
C|VLGEA|20240723|15:09:01.785776|S|3|28.26|0|3
C|VLGEA|20240723|15:10:32.604711|S|3|28.26|0|3
C|VLGEA|20240723|15:12:24.518182|S|3|28.26|0|3
C|VLGEA|20240723|15:12:24.571848|S|3|28.26|0|3
C|VLGEA|20240723|15:13:01.293606|S|14|28.26|0|14
C|VLGEA|20240723|15:13:01.335230|S|3|28.26|0|3
C|VLGEA|20240723|15:13:39.404012|S|3|28.26|0|3
C|VLN|20240723|10:02:15.011059|S|10|2.59|0|10
C|VLN|20240723|11:41:21.753378|S|10|2.53|0|10
C|VLN|20240723|15:08:23.239776|S|1|2.5|0|1
C|VLN|20240723|15:09:22.243938|S|1|2.5|0|1
C|VLN|20240723|15:10:23.350828|S|1|2.5|0|1
C|VLN|20240723|15:11:04.756449|S|7|2.5|0|7
C|VLO|20240723|09:30:22.123601|S|10|149.15|0|10
C|VLO|20240723|09:36:38.254507|S|48|147.85|0|48
C|VLO|20240723|09:50:50.318123|S|48|148.31|0|48
C|VLO|20240723|09:50:50.318123|S|48|148.33|0|48
C|VLO|20240723|09:50:50.318124|S|4|148.29|0|4
C|VLO|20240723|10:25:26.599968|S|100|148.28|0|100
C|VLO|20240723|10:25:26.599968|S|52|148.28|0|52
C|VLO|20240723|10:27:44.049067|S|48|148.16|0|48
C|VLO|20240723|10:27:44.049067|S|48|148.18|0|48
C|VLO|20240723|10:28:54.814365|S|48|148.2|0|48
C|VLO|20240723|10:32:13.111821|S|35|148.55|0|35
C|VLO|20240723|10:32:13.112203|S|41|148.6|0|41
C|VLO|20240723|10:32:13.112671|S|3|148.6|0|3
C|VLO|20240723|10:36:07.760370|S|48|148.32|0|48
C|VLO|20240723|10:36:07.760370|S|48|148.34|0|48
C|VLO|20240723|10:36:39.924664|S|63|148.3|0|63
C|VLO|20240723|10:36:55.961049|S|8|148.45|0|8
C|VLO|20240723|10:40:10.943877|S|7|148.5|0|7
C|VLO|20240723|10:40:10.945305|S|41|148.5|0|41
C|VLO|20240723|10:41:49.828734|S|63|148.37|0|63
C|VLO|20240723|10:41:49.828747|S|37|148.37|0|37
C|VLO|20240723|10:42:18.497149|S|63|148.3|0|63
C|VLO|20240723|10:42:18.497323|S|37|148.3|0|37
C|VLO|20240723|10:42:52.052020|S|63|148.3|0|63
C|VLO|20240723|10:42:52.052034|S|37|148.3|0|37
C|VLO|20240723|10:43:13.002364|S|78|148.37|0|78
C|VLO|20240723|10:48:57.302418|S|48|148.33|0|48
C|VLO|20240723|10:48:57.302418|S|48|148.31|0|48
C|VLO|20240723|10:48:57.369280|S|48|148.31|0|48
C|VLO|20240723|10:54:02.372525|S|48|148.11|0|48
C|VLO|20240723|11:08:19.919919|S|4|147.49|0|4
C|VLO|20240723|11:08:25.343762|S|48|147.37|0|48
C|VLO|20240723|11:14:08.500191|S|23|147.31|0|23
C|VLO|20240723|11:17:49.601562|S|48|147.01|0|48
C|VLO|20240723|11:19:13.243395|S|48|147.09|0|48
C|VLO|20240723|11:22:38.089682|S|17|147.12|0|17
C|VLO|20240723|11:22:38.090067|S|5|147.12|0|5
C|VLO|20240723|11:22:38.090499|S|32|147.12|0|32
C|VLO|20240723|11:22:38.090885|S|9|147.12|0|9
C|VLO|20240723|11:22:38.094406|S|88|147.12|0|88
C|VLO|20240723|11:22:38.095706|S|1|147.12|0|1
C|VLO|20240723|11:22:38.824826|S|49|147.12|0|49
C|VLO|20240723|11:29:43.418927|S|48|147.09|0|48
C|VLO|20240723|11:29:43.433114|S|48|147.09|0|48
C|VLO|20240723|11:29:43.433115|S|48|147.07|0|48
C|VLO|20240723|11:42:07.488996|S|1|147.21|0|1
C|VLO|20240723|11:42:11.518225|S|57|147.19|0|57
C|VLO|20240723|11:42:11.518234|S|18|147.19|0|18
C|VLO|20240723|11:42:11.518248|S|2|147.19|0|2
C|VLO|20240723|11:43:21.163107|S|1|147.24|0|1
C|VLO|20240723|11:49:50.406621|S|47|146.94|0|47
C|VLO|20240723|11:49:50.406621|S|13|146.96|0|13
C|VLO|20240723|11:53:00.264600|S|48|146.91|0|48
C|VLO|20240723|11:53:38.518293|S|48|146.81|0|48
C|VLO|20240723|11:59:37.548508|S|48|146.86|0|48
C|VLO|20240723|12:00:59.595004|S|1|147.03|0|1
C|VLO|20240723|12:00:59.608170|S|1|147.02|0|1
C|VLO|20240723|12:04:37.290956|S|4|147.13|0|4
C|VLO|20240723|12:04:37.290956|S|6|147.13|0|6
C|VLO|20240723|12:16:16.424347|S|18|147.21|0|18
C|VLO|20240723|12:16:16.424468|S|72|147.21|0|72
C|VLO|20240723|12:16:16.424517|S|10|147.21|0|10
C|VLO|20240723|12:16:18.613273|S|2|147.21|0|2
C|VLO|20240723|12:16:18.613371|S|63|147.21|0|63
C|VLO|20240723|12:16:18.613384|S|35|147.21|0|35
C|VLO|20240723|12:24:19.783599|S|48|146.79|0|48
C|VLO|20240723|12:24:19.783599|S|32|146.81|0|32
C|VLO|20240723|12:32:20.199921|S|5|146.75|0|5
C|VLO|20240723|13:09:16.439095|S|62|147.02|0|62
C|VLO|20240723|13:16:20.007616|S|48|146.87|0|48
C|VLO|20240723|13:21:39.434050|S|48|146.92|0|48
C|VLO|20240723|13:29:23.156680|S|1|146.69|0|1
C|VLO|20240723|13:30:38.499259|S|48|146.6|0|48
C|VLO|20240723|13:47:30.354794|S|62|146.7|0|62
C|VLO|20240723|13:47:30.354795|S|62|146.69|0|62
C|VLO|20240723|13:47:30.354795|S|29|146.69|0|29
C|VLO|20240723|14:02:26.370013|S|96|146.85|0|96
C|VLO|20240723|14:06:01.021848|S|100|146.94|0|100
C|VLO|20240723|14:06:01.021848|S|48|146.95|0|48
C|VLO|20240723|14:06:01.021848|S|62|146.94|0|62
C|VLO|20240723|14:06:01.021849|S|84|146.94|0|84
C|VLO|20240723|14:08:55.571829|S|48|146.95|0|48
C|VLO|20240723|14:08:55.571829|S|48|146.93|0|48
C|VLO|20240723|14:08:55.600625|S|15|146.9|0|15
C|VLO|20240723|14:14:06.948176|S|5|147|0|5
C|VLO|20240723|14:51:10.355957|S|33|146.7|0|33
C|VLO|20240723|15:19:20.539399|S|48|146.77|0|48
C|VLO|20240723|15:23:51.365026|S|17|146.9|0|17
C|VLO|20240723|15:23:51.365460|S|31|146.9|0|31
C|VLO|20240723|15:28:37.917951|S|1|146.91|0|1
C|VLO|20240723|15:32:36.324766|S|48|146.85|0|48
C|VLO|20240723|15:32:36.324766|S|48|146.83|0|48
C|VLO|20240723|15:32:36.325003|S|48|146.82|0|48
C|VLO|20240723|15:36:17.955385|S|89|146.73|0|89
C|VLO|20240723|15:40:07.527684|S|5|146.73|0|5
C|VLO|20240723|15:48:51.394249|S|48|146.56|0|48
C|VLO|20240723|15:49:41.528936|S|10|146.71|0|10
C|VLO|20240723|15:49:42.816145|S|48|146.71|0|48
C|VLO|20240723|15:52:41.417094|S|48|146.77|0|48
C|VLO|20240723|15:55:53.501806|S|48|146.76|0|48
C|VLO|20240723|15:56:02.422264|S|1|146.71|0|1
C|VLO|20240723|15:57:10.391072|S|48|146.67|0|48
C|VLO|20240723|15:58:00.376709|S|100|146.66|0|100
C|VLO|20240723|15:58:17.090695|S|100|146.725|0|100
C|VLO|20240723|15:58:20.025006|S|48|146.73|0|48
C|VLO|20240723|15:58:20.025369|S|48|146.73|0|48
C|VLO|20240723|15:59:42.805931|S|48|146.92|0|48
C|VLO|20240723|15:59:44.621598|S|48|146.92|0|48
C|VLO|20240723|15:59:48.494233|S|66|146.83|0|66
C|VLRS|20240723|10:04:13.693552|S|130|6.1|0|130
C|VLRS|20240723|10:04:13.719232|S|248|6.1|0|248
C|VLRS|20240723|10:04:13.719625|S|59|6.1|0|59
C|VLRS|20240723|10:04:21.506460|S|1|6.1|0|1
C|VLRS|20240723|10:04:22.139165|S|167|6.1|0|167
C|VLRS|20240723|10:04:22.139959|S|334|6.1|0|334
C|VLRS|20240723|10:04:38.767991|S|10|6.1|0|10
C|VLRS|20240723|10:04:38.768961|S|23080|6.1|0|23080
C|VLRS|20240723|10:25:19.869758|S|100|6.005|0|100
C|VLRS|20240723|10:32:38.798378|S|15|5.945|0|15
C|VLRS|20240723|11:21:48.045231|S|100|6|0|100
C|VLRS|20240723|11:21:48.045231|S|411|6|0|411
C|VLRS|20240723|11:21:48.045261|S|100|6|0|100
C|VLRS|20240723|11:21:48.045261|S|100|6|0|100
C|VLRS|20240723|11:21:48.045263|S|100|6|0|100
C|VLRS|20240723|11:21:48.045264|S|100|6|0|100
C|VLRS|20240723|11:21:48.045265|S|75|6|0|75
C|VLRS|20240723|11:21:48.045353|S|100|6|0|100
C|VLRS|20240723|11:27:15.934342|S|100|6|0|100
C|VLRS|20240723|11:27:17.409318|S|100|6|0|100
C|VLRS|20240723|11:27:17.409483|S|100|6|0|100
C|VLRS|20240723|12:01:06.386378|S|100|6.16|0|100
C|VLRS|20240723|15:54:11.966520|S|28|6.39|0|28
C|VLRS|20240723|15:54:32.261430|S|72|6.39|0|72
C|VLRS|20240723|15:55:00.687567|S|16|6.4|0|16
C|VLRS|20240723|15:55:02.240693|S|41|6.4|0|41
C|VLRS|20240723|15:59:27.627246|S|19|6.45|0|19
C|VLTO|20240723|10:00:22.291754|S|1|99.45|0|1
C|VLTO|20240723|11:58:01.135165|S|100|100.52|0|100
C|VLTO|20240723|11:58:01.135172|S|6|100.51|0|6
C|VLTO|20240723|14:13:15.522338|S|54|100.36|0|54
C|VLTO|20240723|14:25:53.633148|S|31|100.77|0|31
C|VLTO|20240723|15:50:32.819945|S|15|100.58|0|15
C|VLTO|20240723|15:53:36.965276|S|17|100.56|0|17
C|VLTO|20240723|15:59:14.484954|S|100|100.4|0|100
C|VLTO|20240723|15:59:36.083585|S|75|100.46|0|75
C|VLTO|20240723|15:59:37.581333|S|100|100.48|0|100
C|VLTO|20240723|15:59:40.605402|S|4|100.48|0|4
C|VLTO|20240723|15:59:40.605448|S|96|100.48|0|96
C|VLTO|20240723|15:59:42.076845|S|3|100.48|0|3
C|VLUE|20240723|09:31:22.762258|S|142|106.82|0|142
C|VLY|20240723|09:48:27.407996|S|100|8.05|0|100
C|VLY|20240723|09:48:27.408037|S|100|8.05|0|100
C|VLY|20240723|09:48:29.621582|S|100|8.05|0|100
C|VLY|20240723|09:48:39.460111|S|100|8.07|0|100
C|VLY|20240723|09:48:52.177809|S|100|8.07|0|100
C|VLY|20240723|09:48:52.179410|S|100|8.07|0|100
C|VLY|20240723|09:49:07.140527|S|78|8.07|0|78
C|VLY|20240723|09:49:07.797684|S|100|8.07|0|100
C|VLY|20240723|09:49:24.389285|S|100|8.09|0|100
C|VLY|20240723|09:50:33.238186|S|100|8.05|0|100
C|VLY|20240723|09:50:47.653448|S|100|8.05|0|100
C|VLY|20240723|09:50:49.134351|S|100|8.05|0|100
C|VLY|20240723|09:51:52.423164|S|100|8.06|0|100
C|VLY|20240723|09:58:19.273333|S|96|8.06|0|96
C|VLY|20240723|10:00:20.820121|S|198|8.095|0|198
C|VLY|20240723|10:00:30.416155|S|400|8.095|0|400
C|VLY|20240723|10:00:41.090949|S|100|8.075|0|100
C|VLY|20240723|10:00:41.091713|S|100|8.075|0|100
C|VLY|20240723|10:01:45.057364|S|100|8.1|0|100
C|VLY|20240723|10:02:02.967758|S|100|8.09|0|100
C|VLY|20240723|10:02:03.299922|S|100|8.09|0|100
C|VLY|20240723|10:03:12.685811|S|100|8.14|0|100
C|VLY|20240723|10:03:36.826323|S|100|8.14|0|100
C|VLY|20240723|10:03:58.836278|S|100|8.15|0|100
C|VLY|20240723|10:04:03.610170|S|100|8.15|0|100
C|VLY|20240723|10:04:16.690367|S|100|8.16|0|100
C|VLY|20240723|10:04:17.059051|S|100|8.16|0|100
C|VLY|20240723|10:04:18.700505|S|100|8.16|0|100
C|VLY|20240723|10:04:27.845076|S|100|8.17|0|100
C|VLY|20240723|10:04:42.222682|S|41|8.19|0|41
C|VLY|20240723|10:04:42.340549|S|100|8.2|0|100
C|VLY|20240723|10:04:44.829454|S|14|8.205|0|14
C|VLY|20240723|10:04:45.457787|S|200|8.215|0|200
C|VLY|20240723|10:04:45.750297|S|86|8.215|0|86
C|VLY|20240723|10:04:45.771120|S|188|8.22|0|188
C|VLY|20240723|10:04:45.771225|S|12|8.22|0|12
C|VLY|20240723|10:05:05.332903|S|33|8.23|0|33
C|VLY|20240723|10:05:12.302064|S|100|8.21|0|100
C|VLY|20240723|10:05:12.302408|S|12|8.22|0|12
C|VLY|20240723|10:05:26.902824|S|100|8.21|0|100
C|VLY|20240723|10:09:19.800065|S|1|8.2|0|1
C|VLY|20240723|10:12:41.226317|S|100|8.23|0|100
C|VLY|20240723|10:13:29.954979|S|248|8.25|0|248
C|VLY|20240723|10:14:31.210186|S|100|8.28|0|100
C|VLY|20240723|10:14:40.197713|S|118|8.28|0|118
C|VLY|20240723|10:15:10.555138|S|3|8.27|0|3
C|VLY|20240723|10:15:10.555138|S|5|8.27|0|5
C|VLY|20240723|10:16:05.917322|S|66|8.3|0|66
C|VLY|20240723|10:16:17.544769|S|200|8.3|0|200
C|VLY|20240723|10:16:18.415972|S|134|8.3|0|134
C|VLY|20240723|10:17:16.288217|S|200|8.3|0|200
C|VLY|20240723|10:17:16.305353|S|3|8.29|0|3
C|VLY|20240723|10:17:51.190200|S|100|8.295|0|100
C|VLY|20240723|10:18:05.130037|S|100|8.3|0|100
C|VLY|20240723|10:19:45.000381|S|100|8.29|0|100
C|VLY|20240723|10:19:45.987625|S|100|8.29|0|100
C|VLY|20240723|10:21:05.417362|S|42|8.29|0|42
C|VLY|20240723|10:22:02.276588|S|1|8.27|0|1
C|VLY|20240723|10:22:07.576985|S|1|8.27|0|1
C|VLY|20240723|10:22:31.766887|S|100|8.24|0|100
C|VLY|20240723|10:22:31.766887|S|1|8.24|0|1
C|VLY|20240723|10:23:09.332118|S|100|8.23|0|100
C|VLY|20240723|10:23:09.332118|S|1|8.23|0|1
C|VLY|20240723|10:23:09.332118|S|4|8.23|0|4
C|VLY|20240723|10:23:09.372410|S|100|8.22|0|100
C|VLY|20240723|10:23:16.145240|S|1|8.22|0|1
C|VLY|20240723|10:25:20.594433|S|1|8.21|0|1
C|VLY|20240723|10:26:21.034428|S|100|8.21|0|100
C|VLY|20240723|10:26:43.954290|S|100|8.23|0|100
C|VLY|20240723|10:26:44.214405|S|100|8.23|0|100
C|VLY|20240723|10:26:49.699330|S|7|8.22|0|7
C|VLY|20240723|10:27:11.965761|S|1|8.22|0|1
C|VLY|20240723|10:27:12.081397|S|1|8.23|0|1
C|VLY|20240723|10:27:30.455646|S|20|8.24|0|20
C|VLY|20240723|10:27:30.455646|S|100|8.24|0|100
C|VLY|20240723|10:27:30.474856|S|100|8.24|0|100
C|VLY|20240723|10:27:31.725791|S|100|8.24|0|100
C|VLY|20240723|10:28:16.936865|S|7|8.23|0|7
C|VLY|20240723|10:28:16.936866|S|12|8.23|0|12
C|VLY|20240723|10:28:16.936866|S|7|8.23|0|7
C|VLY|20240723|10:29:42.273488|S|100|8.24|0|100
C|VLY|20240723|10:29:42.276122|S|100|8.24|0|100
C|VLY|20240723|10:29:42.284510|S|100|8.24|0|100
C|VLY|20240723|10:29:42.288803|S|100|8.235|0|100
C|VLY|20240723|10:29:50.055334|S|5|8.24|0|5
C|VLY|20240723|10:30:34.246643|S|100|8.23|0|100
C|VLY|20240723|10:30:34.425884|S|100|8.23|0|100
C|VLY|20240723|10:30:35.185251|S|5|8.23|0|5
C|VLY|20240723|10:30:35.724116|S|100|8.23|0|100
C|VLY|20240723|10:30:40.389755|S|56|8.23|0|56
C|VLY|20240723|10:30:54.145534|S|100|8.23|0|100
C|VLY|20240723|10:31:41.438467|S|5|8.23|0|5
C|VLY|20240723|10:32:01.262092|S|14|8.24|0|14
C|VLY|20240723|10:32:01.262092|S|100|8.24|0|100
C|VLY|20240723|10:32:17.474817|S|11|8.23|0|11
C|VLY|20240723|10:33:17.251551|S|5|8.22|0|5
C|VLY|20240723|10:34:37.305293|S|100|8.22|0|100
C|VLY|20240723|10:36:14.406861|S|139|8.22|0|139
C|VLY|20240723|10:36:20.948657|S|161|8.22|0|161
C|VLY|20240723|10:36:25.131055|S|100|8.23|0|100
C|VLY|20240723|10:36:25.146647|S|88|8.23|0|88
C|VLY|20240723|10:37:42.896036|S|15|8.22|0|15
C|VLY|20240723|10:37:46.507222|S|100|8.23|0|100
C|VLY|20240723|10:37:47.010242|S|100|8.23|0|100
C|VLY|20240723|10:37:55.587215|S|5|8.23|0|5
C|VLY|20240723|10:38:49.369921|S|5|8.22|0|5
C|VLY|20240723|10:39:29.293398|S|5|8.23|0|5
C|VLY|20240723|10:39:36.095142|S|200|8.24|0|200
C|VLY|20240723|10:39:52.691426|S|6|8.22|0|6
C|VLY|20240723|10:39:52.691427|S|12|8.22|0|12
C|VLY|20240723|10:41:16.164150|S|4|8.21|0|4
C|VLY|20240723|10:41:43.605034|S|5|8.21|0|5
C|VLY|20240723|10:42:43.299352|S|100|8.23|0|100
C|VLY|20240723|10:42:43.299352|S|99|8.23|0|99
C|VLY|20240723|10:43:05.291078|S|7|8.23|0|7
C|VLY|20240723|10:43:05.291078|S|23|8.23|0|23
C|VLY|20240723|10:43:49.496612|S|10|8.24|0|10
C|VLY|20240723|10:43:49.496612|S|10|8.24|0|10
C|VLY|20240723|10:43:49.496613|S|10|8.24|0|10
C|VLY|20240723|10:43:57.176384|S|200|8.25|0|200
C|VLY|20240723|10:43:58.093930|S|100|8.25|0|100
C|VLY|20240723|10:44:26.761393|S|10|8.24|0|10
C|VLY|20240723|10:45:01.031493|S|5|8.24|0|5
C|VLY|20240723|10:45:21.434813|S|5|8.23|0|5
C|VLY|20240723|10:45:21.434813|S|3|8.23|0|3
C|VLY|20240723|10:46:41.757339|S|292|8.19|0|292
C|VLY|20240723|10:46:41.757422|S|109|8.19|0|109
C|VLY|20240723|10:47:29.366987|S|200|8.2|0|200
C|VLY|20240723|10:48:47.655461|S|10|8.19|0|10
C|VLY|20240723|10:50:09.831525|S|1|8.19|0|1
C|VLY|20240723|10:50:09.831525|S|1|8.19|0|1
C|VLY|20240723|10:50:18.574989|S|1|8.19|0|1
C|VLY|20240723|10:50:44.503156|S|320|8.19|0|320
C|VLY|20240723|10:51:18.473390|S|1|8.19|0|1
C|VLY|20240723|10:51:18.473390|S|5|8.19|0|5
C|VLY|20240723|10:51:57.659784|S|5|8.18|0|5
C|VLY|20240723|10:51:57.659784|S|5|8.18|0|5
C|VLY|20240723|10:55:26.064889|S|3|8.15|0|3
C|VLY|20240723|10:55:30.873890|S|25|8.145|0|25
C|VLY|20240723|10:55:36.087985|S|99|8.16|0|99
C|VLY|20240723|10:55:47.735346|S|3|8.17|0|3
C|VLY|20240723|10:55:50.364839|S|19|8.16|0|19
C|VLY|20240723|10:55:50.364840|S|25|8.16|0|25
C|VLY|20240723|10:56:02.434542|S|10|8.17|0|10
C|VLY|20240723|10:56:35.948576|S|5|8.16|0|5
C|VLY|20240723|10:57:25.143898|S|200|8.17|0|200
C|VLY|20240723|10:57:49.775115|S|1|8.18|0|1
C|VLY|20240723|10:59:36.073877|S|200|8.17|0|200
C|VLY|20240723|10:59:45.126841|S|100|8.18|0|100
C|VLY|20240723|11:00:00.049561|S|25|8.18|0|25
C|VLY|20240723|11:00:07.219985|S|1|8.18|0|1
C|VLY|20240723|11:00:14.144611|S|3|8.18|0|3
C|VLY|20240723|11:00:20.034053|S|5|8.19|0|5
C|VLY|20240723|11:00:20.034054|S|200|8.19|0|200
C|VLY|20240723|11:00:21.905796|S|33|8.19|0|33
C|VLY|20240723|11:00:33.954004|S|2|8.19|0|2
C|VLY|20240723|11:00:43.251550|S|200|8.2|0|200
C|VLY|20240723|11:00:43.251550|S|1|8.2|0|1
C|VLY|20240723|11:01:25.228838|S|5|8.21|0|5
C|VLY|20240723|11:02:06.431440|S|1|8.22|0|1
C|VLY|20240723|11:02:06.431440|S|10|8.22|0|10
C|VLY|20240723|11:02:37.947525|S|1|8.22|0|1
C|VLY|20240723|11:03:20.798350|S|1|8.23|0|1
C|VLY|20240723|11:04:26.965066|S|99|8.23|0|99
C|VLY|20240723|11:04:26.965080|S|1|8.23|0|1
C|VLY|20240723|11:05:00.403257|S|200|8.24|0|200
C|VLY|20240723|11:06:42.778490|S|10|8.24|0|10
C|VLY|20240723|11:07:05.035811|S|3|8.23|0|3
C|VLY|20240723|11:07:47.981018|S|10|8.23|0|10
C|VLY|20240723|11:07:47.981018|S|5|8.23|0|5
C|VLY|20240723|11:08:10.782544|S|1|8.23|0|1
C|VLY|20240723|11:08:19.147950|S|14|8.24|0|14
C|VLY|20240723|11:08:19.155181|S|153|8.24|0|153
C|VLY|20240723|11:08:39.483339|S|10|8.24|0|10
C|VLY|20240723|11:11:23.344010|S|5|8.23|0|5
C|VLY|20240723|11:11:23.344010|S|10|8.23|0|10
C|VLY|20240723|11:11:23.344010|S|3|8.23|0|3
C|VLY|20240723|11:11:23.344011|S|2|8.23|0|2
C|VLY|20240723|11:11:41.179869|S|2|8.24|0|2
C|VLY|20240723|11:11:41.179869|S|200|8.24|0|200
C|VLY|20240723|11:12:22.535402|S|7|8.23|0|7
C|VLY|20240723|11:13:43.670985|S|5|8.23|0|5
C|VLY|20240723|11:13:57.267759|S|3|8.24|0|3
C|VLY|20240723|11:17:35.304824|S|5|8.25|0|5
C|VLY|20240723|11:20:38.442998|S|1|8.25|0|1
C|VLY|20240723|11:20:56.176880|S|7|8.24|0|7
C|VLY|20240723|11:20:56.176880|S|7|8.24|0|7
C|VLY|20240723|11:20:56.176880|S|12|8.24|0|12
C|VLY|20240723|11:20:56.176882|S|19|8.24|0|19
C|VLY|20240723|11:21:52.736008|S|6|8.25|0|6
C|VLY|20240723|11:21:52.736008|S|2|8.25|0|2
C|VLY|20240723|11:21:52.736009|S|5|8.25|0|5
C|VLY|20240723|11:21:59.954642|S|5|8.25|0|5
C|VLY|20240723|11:23:41.502744|S|25|8.25|0|25
C|VLY|20240723|11:23:50.083854|S|5|8.25|0|5
C|VLY|20240723|11:24:20.281796|S|4|8.24|0|4
C|VLY|20240723|11:24:20.281796|S|6|8.24|0|6
C|VLY|20240723|11:24:20.281796|S|3|8.24|0|3
C|VLY|20240723|11:24:45.701639|S|2|8.25|0|2
C|VLY|20240723|11:25:25.908189|S|7|8.24|0|7
C|VLY|20240723|11:25:52.972368|S|3|8.23|0|3
C|VLY|20240723|11:25:52.972368|S|8|8.23|0|8
C|VLY|20240723|11:25:52.972368|S|9|8.23|0|9
C|VLY|20240723|11:25:52.972370|S|12|8.23|0|12
C|VLY|20240723|11:25:52.972370|S|4|8.23|0|4
C|VLY|20240723|11:25:52.972370|S|2|8.23|0|2
C|VLY|20240723|11:26:11.579715|S|10|8.24|0|10
C|VLY|20240723|11:27:18.457451|S|1|8.24|0|1
C|VLY|20240723|11:28:03.020333|S|2|8.25|0|2
C|VLY|20240723|11:28:11.478979|S|5|8.25|0|5
C|VLY|20240723|11:28:36.578518|S|100|8.25|0|100
C|VLY|20240723|11:28:37.110494|S|92|8.25|0|92
C|VLY|20240723|11:28:37.336945|S|96|8.25|0|96
C|VLY|20240723|11:28:51.128264|S|195|8.25|0|195
C|VLY|20240723|11:28:52.319112|S|101|8.25|0|101
C|VLY|20240723|11:28:55.504129|S|5|8.25|0|5
C|VLY|20240723|11:29:03.922503|S|19|8.24|0|19
C|VLY|20240723|11:29:03.922504|S|11|8.24|0|11
C|VLY|20240723|11:29:09.003355|S|1|8.23|0|1
C|VLY|20240723|11:29:09.003356|S|3|8.23|0|3
C|VLY|20240723|11:29:09.003356|S|4|8.23|0|4
C|VLY|20240723|11:29:09.003357|S|8|8.23|0|8
C|VLY|20240723|11:29:09.003357|S|8|8.23|0|8
C|VLY|20240723|11:34:42.521892|S|130|8.25|0|130
C|VLY|20240723|11:35:20.158573|S|200|8.27|0|200
C|VLY|20240723|11:37:05.674400|S|10|8.25|0|10
C|VLY|20240723|11:37:28.713892|S|5|8.25|0|5
C|VLY|20240723|11:42:15.510587|S|18|8.245|0|18
C|VLY|20240723|11:42:42.204060|S|5|8.24|0|5
C|VLY|20240723|11:43:30.311785|S|200|8.25|0|200
C|VLY|20240723|11:43:43.095327|S|200|8.25|0|200
C|VLY|20240723|11:43:43.611507|S|83|8.25|0|83
C|VLY|20240723|11:44:43.583292|S|200|8.26|0|200
C|VLY|20240723|11:44:43.584219|S|200|8.26|0|200
C|VLY|20240723|11:44:44.431905|S|200|8.26|0|200
C|VLY|20240723|11:45:10.896406|S|200|8.26|0|200
C|VLY|20240723|11:45:11.026726|S|5|8.26|0|5
C|VLY|20240723|11:46:26.049351|S|200|8.27|0|200
C|VLY|20240723|11:46:31.562181|S|200|8.28|0|200
C|VLY|20240723|11:46:31.728873|S|20|8.28|0|20
C|VLY|20240723|11:46:39.571778|S|59|8.28|0|59
C|VLY|20240723|11:47:08.417183|S|5|8.27|0|5
C|VLY|20240723|11:47:54.425591|S|5|8.27|0|5
C|VLY|20240723|11:48:04.787104|S|80|8.27|0|80
C|VLY|20240723|11:48:04.788289|S|20|8.27|0|20
C|VLY|20240723|11:48:04.788289|S|10|8.27|0|10
C|VLY|20240723|11:48:12.753114|S|200|8.28|0|200
C|VLY|20240723|11:48:15.148227|S|200|8.28|0|200
C|VLY|20240723|11:50:43.483154|S|7|8.26|0|7
C|VLY|20240723|11:51:06.585959|S|10|8.27|0|10
C|VLY|20240723|11:51:06.585959|S|5|8.27|0|5
C|VLY|20240723|11:51:27.858728|S|1|8.26|0|1
C|VLY|20240723|11:55:02.402166|S|93|8.25|0|93
C|VLY|20240723|11:56:09.635184|S|10|8.25|0|10
C|VLY|20240723|11:56:19.565100|S|2|8.24|0|2
C|VLY|20240723|11:56:19.565101|S|2|8.24|0|2
C|VLY|20240723|11:56:36.199392|S|1|8.23|0|1
C|VLY|20240723|11:56:36.199392|S|1|8.23|0|1
C|VLY|20240723|11:56:36.199393|S|2|8.23|0|2
C|VLY|20240723|11:56:36.199394|S|3|8.23|0|3
C|VLY|20240723|11:56:36.199394|S|2|8.23|0|2
C|VLY|20240723|11:56:36.199394|S|5|8.23|0|5
C|VLY|20240723|11:58:02.642643|S|5|8.24|0|5
C|VLY|20240723|11:58:02.642643|S|5|8.24|0|5
C|VLY|20240723|11:59:11.943145|S|28|8.25|0|28
C|VLY|20240723|11:59:21.950105|S|12|8.24|0|12
C|VLY|20240723|12:06:03.874593|S|3|8.27|0|3
C|VLY|20240723|12:06:03.874593|S|4|8.27|0|4
C|VLY|20240723|12:06:03.874593|S|1|8.27|0|1
C|VLY|20240723|12:06:03.874594|S|4|8.27|0|4
C|VLY|20240723|12:06:03.874594|S|10|8.27|0|10
C|VLY|20240723|12:06:03.874595|S|12|8.27|0|12
C|VLY|20240723|12:06:21.648520|S|1|8.27|0|1
C|VLY|20240723|12:11:20.479050|S|5|8.25|0|5
C|VLY|20240723|12:11:38.585206|S|13|8.245|0|13
C|VLY|20240723|12:11:39.023888|S|11|8.26|0|11
C|VLY|20240723|12:11:44.978895|S|14|8.25|0|14
C|VLY|20240723|12:12:09.897417|S|10|8.26|0|10
C|VLY|20240723|12:12:18.425080|S|82|8.25|0|82
C|VLY|20240723|12:12:18.425099|S|118|8.25|0|118
C|VLY|20240723|12:12:43.111654|S|200|8.26|0|200
C|VLY|20240723|12:13:28.853379|S|5|8.27|0|5
C|VLY|20240723|12:13:28.853379|S|5|8.27|0|5
C|VLY|20240723|12:13:38.093419|S|16|8.26|0|16
C|VLY|20240723|12:14:08.629398|S|6|8.26|0|6
C|VLY|20240723|12:15:54.477055|S|10|8.25|0|10
C|VLY|20240723|12:15:54.477056|S|7|8.25|0|7
C|VLY|20240723|12:16:50.561490|S|5|8.26|0|5
C|VLY|20240723|12:16:50.561490|S|5|8.26|0|5
C|VLY|20240723|12:18:16.446567|S|200|8.26|0|200
C|VLY|20240723|12:18:16.447682|S|200|8.26|0|200
C|VLY|20240723|12:18:32.435980|S|102|8.26|0|102
C|VLY|20240723|12:20:06.365362|S|9|8.25|0|9
C|VLY|20240723|12:20:06.365362|S|11|8.25|0|11
C|VLY|20240723|12:20:18.753382|S|4|8.26|0|4
C|VLY|20240723|12:22:21.315926|S|6|8.23|0|6
C|VLY|20240723|12:23:40.219286|S|14|8.22|0|14
C|VLY|20240723|12:25:26.944187|S|3|8.22|0|3
C|VLY|20240723|12:26:24.340495|S|4|8.22|0|4
C|VLY|20240723|12:26:24.340495|S|3|8.22|0|3
C|VLY|20240723|12:29:05.859924|S|200|8.22|0|200
C|VLY|20240723|12:33:03.129142|S|4|8.2|0|4
C|VLY|20240723|12:33:03.129142|S|5|8.2|0|5
C|VLY|20240723|12:35:53.010304|S|200|8.2|0|200
C|VLY|20240723|12:35:54.683100|S|77|8.2|0|77
C|VLY|20240723|12:41:15.122744|S|18|8.21|0|18
C|VLY|20240723|12:41:15.122744|S|45|8.21|0|45
C|VLY|20240723|12:41:15.122745|S|54|8.21|0|54
C|VLY|20240723|12:43:05.996262|S|10|8.22|0|10
C|VLY|20240723|12:46:11.375816|S|6|8.21|0|6
C|VLY|20240723|12:46:11.375816|S|54|8.21|0|54
C|VLY|20240723|12:47:43.015085|S|14|8.21|0|14
C|VLY|20240723|12:50:21.305870|S|17|8.2|0|17
C|VLY|20240723|12:50:21.305870|S|11|8.2|0|11
C|VLY|20240723|12:50:21.305870|S|22|8.2|0|22
C|VLY|20240723|12:50:21.305871|S|12|8.2|0|12
C|VLY|20240723|12:50:21.305871|S|36|8.2|0|36
C|VLY|20240723|12:50:21.305871|S|18|8.2|0|18
C|VLY|20240723|12:57:18.721464|S|4|8.19|0|4
C|VLY|20240723|12:58:35.876640|S|200|8.2|0|200
C|VLY|20240723|13:01:06.309783|S|100|8.2|0|100
C|VLY|20240723|13:02:05.245083|S|6|8.2|0|6
C|VLY|20240723|13:02:25.517896|S|91|8.205|0|91
C|VLY|20240723|13:03:54.515368|S|79|8.21|0|79
C|VLY|20240723|13:03:54.515368|S|100|8.21|0|100
C|VLY|20240723|13:04:17.808615|S|1|8.21|0|1
C|VLY|20240723|13:04:17.808616|S|3|8.21|0|3
C|VLY|20240723|13:04:51.347406|S|3|8.21|0|3
C|VLY|20240723|13:06:53.380493|S|15|8.21|0|15
C|VLY|20240723|13:06:53.380494|S|1|8.21|0|1
C|VLY|20240723|13:07:48.819225|S|5|8.21|0|5
C|VLY|20240723|13:10:30.217910|S|98|8.22|0|98
C|VLY|20240723|13:10:46.380466|S|12|8.21|0|12
C|VLY|20240723|13:10:59.025981|S|26|8.21|0|26
C|VLY|20240723|13:10:59.025981|S|10|8.21|0|10
C|VLY|20240723|13:11:23.463439|S|1|8.21|0|1
C|VLY|20240723|13:13:57.314734|S|5|8.21|0|5
C|VLY|20240723|13:16:28.036619|S|6|8.21|0|6
C|VLY|20240723|13:16:28.036619|S|17|8.21|0|17
C|VLY|20240723|13:16:28.036619|S|54|8.21|0|54
C|VLY|20240723|13:17:20.144526|S|48|8.215|0|48
C|VLY|20240723|13:18:19.872920|S|97|8.22|0|97
C|VLY|20240723|13:19:56.354209|S|48|8.22|0|48
C|VLY|20240723|13:21:05.406417|S|48|8.22|0|48
C|VLY|20240723|13:21:49.144739|S|48|8.22|0|48
C|VLY|20240723|13:22:18.042963|S|59|8.22|0|59
C|VLY|20240723|13:22:18.042963|S|5|8.22|0|5
C|VLY|20240723|13:23:34.972487|S|12|8.21|0|12
C|VLY|20240723|13:24:17.899674|S|16|8.215|0|16
C|VLY|20240723|13:25:15.516270|S|10|8.21|0|10
C|VLY|20240723|13:25:15.516270|S|14|8.21|0|14
C|VLY|20240723|13:25:52.562888|S|5|8.21|0|5
C|VLY|20240723|13:29:19.782494|S|10|8.2|0|10
C|VLY|20240723|13:29:19.782495|S|587|8.2|0|587
C|VLY|20240723|13:29:19.782495|S|5|8.2|0|5
C|VLY|20240723|13:29:19.782495|S|5|8.2|0|5
C|VLY|20240723|13:30:48.179919|S|5|8.2|0|5
C|VLY|20240723|13:31:20.009309|S|48|8.21|0|48
C|VLY|20240723|13:31:20.052757|S|48|8.21|0|48
C|VLY|20240723|13:31:20.052757|S|152|8.21|0|152
C|VLY|20240723|13:31:26.562224|S|182|8.22|0|182
C|VLY|20240723|13:31:26.562225|S|418|8.22|0|418
C|VLY|20240723|13:31:29.505174|S|917|8.22|0|917
C|VLY|20240723|13:32:36.606511|S|6|8.22|0|6
C|VLY|20240723|13:32:36.606511|S|100|8.22|0|100
C|VLY|20240723|13:33:16.184766|S|18|8.21|0|18
C|VLY|20240723|13:34:12.592716|S|10|8.22|0|10
C|VLY|20240723|13:34:12.592717|S|5|8.22|0|5
C|VLY|20240723|13:34:12.592717|S|5|8.22|0|5
C|VLY|20240723|13:35:24.848589|S|100|8.22|0|100
C|VLY|20240723|13:35:31.407847|S|300|8.22|0|300
C|VLY|20240723|13:35:34.593822|S|38|8.22|0|38
C|VLY|20240723|13:35:46.567110|S|162|8.22|0|162
C|VLY|20240723|13:35:46.582254|S|200|8.22|0|200
C|VLY|20240723|13:35:46.584010|S|200|8.22|0|200
C|VLY|20240723|13:35:46.585344|S|200|8.22|0|200
C|VLY|20240723|13:35:49.931746|S|200|8.22|0|200
C|VLY|20240723|13:36:07.866942|S|300|8.22|0|300
C|VLY|20240723|13:36:09.105566|S|300|8.22|0|300
C|VLY|20240723|13:36:44.310269|S|100|8.21|0|100
C|VLY|20240723|13:37:24.864278|S|200|8.22|0|200
C|VLY|20240723|13:37:32.204096|S|200|8.22|0|200
C|VLY|20240723|13:37:57.506659|S|200|8.22|0|200
C|VLY|20240723|13:38:00.416914|S|200|8.22|0|200
C|VLY|20240723|13:38:15.590412|S|200|8.23|0|200
C|VLY|20240723|13:40:09.366331|S|41|8.225|0|41
C|VLY|20240723|13:40:09.800753|S|17|8.225|0|17
C|VLY|20240723|13:40:30.082005|S|18|8.22|0|18
C|VLY|20240723|13:40:31.948395|S|36|8.21|0|36
C|VLY|20240723|13:40:46.453846|S|12|8.2|0|12
C|VLY|20240723|13:43:26.384214|S|5|8.19|0|5
C|VLY|20240723|13:43:26.384214|S|15|8.19|0|15
C|VLY|20240723|13:45:53.022464|S|5|8.21|0|5
C|VLY|20240723|13:48:09.652871|S|5|8.22|0|5
C|VLY|20240723|13:50:21.454445|S|14|8.24|0|14
C|VLY|20240723|13:50:53.618472|S|18|8.23|0|18
C|VLY|20240723|13:50:53.618532|S|2|8.23|0|2
C|VLY|20240723|13:50:59.337454|S|12|8.22|0|12
C|VLY|20240723|13:51:58.363788|S|5|8.23|0|5
C|VLY|20240723|13:51:58.363789|S|5|8.23|0|5
C|VLY|20240723|13:53:01.713161|S|5|8.23|0|5
C|VLY|20240723|13:56:38.506498|S|200|8.23|0|200
C|VLY|20240723|13:59:30.831438|S|41|8.23|0|41
C|VLY|20240723|14:03:22.053540|S|14|8.25|0|14
C|VLY|20240723|14:04:37.813929|S|100|8.26|0|100
C|VLY|20240723|14:04:37.813929|S|100|8.26|0|100
C|VLY|20240723|14:04:37.816842|S|100|8.26|0|100
C|VLY|20240723|14:04:37.816842|S|100|8.26|0|100
C|VLY|20240723|14:07:29.890969|S|100|8.26|0|100
C|VLY|20240723|14:08:06.658868|S|200|8.26|0|200
C|VLY|20240723|14:10:55.137965|S|157|8.25|0|157
C|VLY|20240723|14:11:08.925365|S|12|8.24|0|12
C|VLY|20240723|14:11:54.969342|S|554|8.25|0|554
C|VLY|20240723|14:12:00.153565|S|100|8.25|0|100
C|VLY|20240723|14:12:03.296776|S|100|8.25|0|100
C|VLY|20240723|14:12:27.042754|S|100|8.24|0|100
C|VLY|20240723|14:15:13.056740|S|14|8.24|0|14
C|VLY|20240723|14:15:27.301885|S|200|8.25|0|200
C|VLY|20240723|14:15:35.007516|S|128|8.25|0|128
C|VLY|20240723|14:19:36.500287|S|106|8.25|0|106
C|VLY|20240723|14:23:31.386206|S|5|8.24|0|5
C|VLY|20240723|14:26:22.280535|S|3|8.24|0|3
C|VLY|20240723|14:28:43.476580|S|200|8.26|0|200
C|VLY|20240723|14:29:51.709292|S|5|8.26|0|5
C|VLY|20240723|14:31:21.339177|S|200|8.27|0|200
C|VLY|20240723|14:31:47.411472|S|200|8.27|0|200
C|VLY|20240723|14:38:15.386616|S|5|8.24|0|5
C|VLY|20240723|14:38:15.386616|S|5|8.24|0|5
C|VLY|20240723|14:38:18.471433|S|200|8.24|0|200
C|VLY|20240723|14:40:18.100197|S|5|8.24|0|5
C|VLY|20240723|14:41:12.596201|S|176|8.24|0|176
C|VLY|20240723|14:41:12.596287|S|434|8.24|0|434
C|VLY|20240723|14:43:36.041904|S|483|8.25|0|483
C|VLY|20240723|14:43:36.041913|S|108|8.25|0|108
C|VLY|20240723|14:46:14.482836|S|300|8.26|0|300
C|VLY|20240723|14:51:00.093781|S|5|8.26|0|5
C|VLY|20240723|14:51:43.890651|S|300|8.26|0|300
C|VLY|20240723|14:51:46.102027|S|290|8.26|0|290
C|VLY|20240723|14:52:11.343103|S|100|8.25|0|100
C|VLY|20240723|14:54:06.042508|S|142|8.25|0|142
C|VLY|20240723|15:00:04.235182|S|24|8.24|0|24
C|VLY|20240723|15:01:45.125901|S|20|8.23|0|20
C|VLY|20240723|15:04:50.167944|S|900|8.22|0|900
C|VLY|20240723|15:05:47.315480|S|435|8.22|0|435
C|VLY|20240723|15:08:10.148955|S|10|8.23|0|10
C|VLY|20240723|15:09:51.288681|S|87|8.24|0|87
C|VLY|20240723|15:11:36.310651|S|6|8.22|0|6
C|VLY|20240723|15:12:17.474361|S|5|8.23|0|5
C|VLY|20240723|15:12:17.585355|S|558|8.23|0|558
C|VLY|20240723|15:18:02.328371|S|300|8.21|0|300
C|VLY|20240723|15:19:22.020334|S|207|8.22|0|207
C|VLY|20240723|15:20:47.479282|S|400|8.22|0|400
C|VLY|20240723|15:21:11.780628|S|500|8.22|0|500
C|VLY|20240723|15:23:39.818284|S|5|8.23|0|5
C|VLY|20240723|15:23:57.340934|S|50|8.23|0|50
C|VLY|20240723|15:25:55.059911|S|500|8.24|0|500
C|VLY|20240723|15:25:55.060817|S|150|8.24|0|150
C|VLY|20240723|15:25:55.061061|S|18|8.24|0|18
C|VLY|20240723|15:28:39.500180|S|396|8.24|0|396
C|VLY|20240723|15:28:39.524403|S|400|8.24|0|400
C|VLY|20240723|15:28:46.606998|S|204|8.25|0|204
C|VLY|20240723|15:29:08.612584|S|15|8.25|0|15
C|VLY|20240723|15:31:11.239905|S|25|8.22|0|25
C|VLY|20240723|15:35:42.231771|S|5|8.22|0|5
C|VLY|20240723|15:35:42.231771|S|7|8.22|0|7
C|VLY|20240723|15:35:52.809304|S|10|8.23|0|10
C|VLY|20240723|15:36:11.155761|S|5|8.23|0|5
C|VLY|20240723|15:40:44.288915|S|5|8.22|0|5
C|VLY|20240723|15:40:44.288915|S|20|8.22|0|20
C|VLY|20240723|15:42:32.451733|S|56|8.21|0|56
C|VLY|20240723|15:45:11.763603|S|600|8.22|0|600
C|VLY|20240723|15:48:50.633216|S|5|8.21|0|5
C|VLY|20240723|15:50:11.010418|S|500|8.2|0|500
C|VLY|20240723|15:51:32.227767|S|5|8.2|0|5
C|VLY|20240723|15:51:32.227767|S|70|8.2|0|70
C|VLY|20240723|15:51:32.227767|S|25|8.2|0|25
C|VLY|20240723|15:51:32.227768|S|10|8.2|0|10
C|VLY|20240723|15:51:59.178844|S|100|8.2|0|100
C|VLY|20240723|15:52:02.101641|S|337|8.2|0|337
C|VLY|20240723|15:52:03.101668|S|328|8.2|0|328
C|VLY|20240723|15:53:10.050171|S|600|8.18|0|600
C|VLY|20240723|15:54:36.843799|S|100|8.16|0|100
C|VLY|20240723|15:54:37.383106|S|500|8.16|0|500
C|VLY|20240723|15:54:40.089561|S|955|8.16|0|955
C|VLY|20240723|15:55:12.746482|S|125|8.18|0|125
C|VLY|20240723|15:55:39.509648|S|17|8.17|0|17
C|VLY|20240723|15:55:41.853373|S|100|8.17|0|100
C|VLY|20240723|15:57:05.680900|S|10|8.18|0|10
C|VLY|20240723|15:57:05.680900|S|10|8.18|0|10
C|VLY|20240723|15:57:05.722839|S|100|8.18|0|100
C|VLY|20240723|15:57:05.722839|S|100|8.18|0|100
C|VLY|20240723|15:57:05.722840|S|100|8.18|0|100
C|VLY|20240723|15:57:05.722957|S|100|8.18|0|100
C|VLY|20240723|15:57:05.722957|S|100|8.18|0|100
C|VLY|20240723|15:57:05.866973|S|100|8.18|0|100
C|VLY|20240723|15:57:05.866974|S|100|8.18|0|100
C|VLY|20240723|15:57:06.519538|S|100|8.18|0|100
C|VLY|20240723|15:57:08.004846|S|100|8.18|0|100
C|VLY|20240723|15:57:29.494500|S|30|8.18|0|30
C|VLY|20240723|15:57:54.105290|S|30|8.17|0|30
C|VLY|20240723|15:57:55.248200|S|67|8.17|0|67
C|VLY|20240723|15:58:06.253125|S|5|8.18|0|5
C|VLY|20240723|15:58:07.382422|S|812|8.18|0|812
C|VLY|20240723|15:58:47.956771|S|42|8.175|0|42
C|VLY|20240723|15:59:33.715089|S|6|8.17|0|6
C|VLY|20240723|15:59:38.628269|S|50|8.18|0|50
C|VLY|20240723|15:59:48.259832|S|1|8.17|0|1
C|VLY|20240723|15:59:50.360419|S|99|8.18|0|99
C|VLY|20240723|15:59:50.448732|S|94|8.175|0|94
C|VMAX|20240723|09:30:25.764827|S|7|47.72|0|7
C|VMBS|20240723|09:30:55.711920|S|100|45.93|0|100
C|VMBS|20240723|09:34:11.837325|S|100|45.93|0|100
C|VMBS|20240723|09:34:11.874122|S|300|45.93|0|300
C|VMBS|20240723|09:34:26.975254|S|300|45.93|0|300
C|VMBS|20240723|09:36:09.158051|S|300|45.93|0|300
C|VMBS|20240723|09:37:04.419180|S|300|45.93|0|300
C|VMBS|20240723|09:46:45.248306|S|100|45.94|0|100
C|VMBS|20240723|09:58:07.191773|S|100|45.92|0|100
C|VMBS|20240723|09:59:59.991514|S|200|45.945|0|200
C|VMBS|20240723|10:03:01.252448|S|100|45.94|0|100
C|VMBS|20240723|10:03:02.511393|S|300|45.94|0|300
C|VMBS|20240723|10:03:18.579041|S|100|45.935|0|100
C|VMBS|20240723|10:03:57.758045|S|300|45.94|0|300
C|VMBS|20240723|10:04:14.097386|S|300|45.94|0|300
C|VMBS|20240723|10:06:44.933012|S|100|45.95|0|100
C|VMBS|20240723|10:18:25.192851|S|100|45.97|0|100
C|VMBS|20240723|10:24:40.056331|S|100|45.96|0|100
C|VMBS|20240723|10:24:42.027021|S|300|45.96|0|300
C|VMBS|20240723|10:25:32.710841|S|100|45.96|0|100
C|VMBS|20240723|10:29:18.753805|S|100|45.97|0|100
C|VMBS|20240723|10:55:55.100418|S|100|45.94|0|100
C|VMBS|20240723|10:56:37.937296|S|100|45.94|0|100
C|VMBS|20240723|10:56:37.937889|S|100|45.94|0|100
C|VMBS|20240723|10:57:26.293308|S|100|45.94|0|100
C|VMBS|20240723|11:06:20.742776|S|100|45.93|0|100
C|VMBS|20240723|11:06:20.764505|S|300|45.93|0|300
C|VMBS|20240723|11:06:52.281142|S|300|45.93|0|300
C|VMBS|20240723|11:22:31.053292|S|100|45.94|0|100
C|VMBS|20240723|11:54:53.429242|S|100|45.94|0|100
C|VMBS|20240723|11:54:58.844958|S|76|45.94|0|76
C|VMBS|20240723|11:54:58.844959|S|296|45.94|0|296
C|VMBS|20240723|11:54:58.845178|S|204|45.94|0|204
C|VMBS|20240723|12:32:26.649457|S|697|45.925|0|697
C|VMBS|20240723|12:34:56.620550|S|700|45.925|0|700
C|VMBS|20240723|12:35:22.278444|S|700|45.925|0|700
C|VMBS|20240723|12:35:35.190228|S|600|45.925|0|600
C|VMBS|20240723|12:36:18.125973|S|700|45.925|0|700
C|VMBS|20240723|12:36:31.005231|S|700|45.925|0|700
C|VMBS|20240723|12:55:00.656786|S|300|45.95|0|300
C|VMBS|20240723|12:55:00.662922|S|300|45.95|0|300
C|VMBS|20240723|12:55:00.668998|S|200|45.95|0|200
C|VMBS|20240723|12:57:00.169690|S|547|45.945|0|547
C|VMBS|20240723|13:47:39.502170|S|100|45.94|0|100
C|VMBS|20240723|13:48:29.162106|S|300|45.94|0|300
C|VMBS|20240723|13:48:48.326581|S|300|45.94|0|300
C|VMBS|20240723|13:58:29.359514|S|77|45.94|0|77
C|VMBS|20240723|13:58:34.639201|S|200|45.94|0|200
C|VMBS|20240723|13:58:38.970062|S|200|45.94|0|200
C|VMBS|20240723|13:59:45.096725|S|200|45.94|0|200
C|VMBS|20240723|14:01:29.976518|S|100|45.93|0|100
C|VMBS|20240723|14:01:44.230659|S|800|45.93|0|800
C|VMBS|20240723|14:15:02.632409|S|800|45.93|0|800
C|VMBS|20240723|14:17:33.797779|S|407|45.93|0|407
C|VMBS|20240723|14:31:10.825769|S|100|45.93|0|100
C|VMBS|20240723|14:31:29.772671|S|300|45.93|0|300
C|VMBS|20240723|14:40:34.750701|S|100|45.92|0|100
C|VMBS|20240723|14:52:05.721279|S|100|45.91|0|100
C|VMBS|20240723|15:36:31.784223|S|100|45.89|0|100
C|VMC|20240723|09:59:59.219473|S|19|259.89|0|19
C|VMC|20240723|14:59:45.726642|S|1|261.47|0|1
C|VMC|20240723|14:59:45.729751|S|1|261.47|0|1
C|VMC|20240723|14:59:58.397164|S|1|261.47|0|1
C|VMC|20240723|15:40:44.063334|S|1|260.64|0|1
C|VMC|20240723|15:54:24.707678|S|2|260.24|0|2
C|VMC|20240723|15:58:18.825549|S|3|260.08|0|3
C|VMC|20240723|15:58:20.432692|S|1|260.08|0|1
C|VMC|20240723|15:58:56.421246|S|49|260|0|49
C|VMC|20240723|15:58:56.421246|S|50|260|0|50
C|VMC|20240723|15:59:48.057422|S|50|259.91|0|50
C|VMC|20240723|15:59:48.108986|S|50|259.91|0|50
C|VMEO|20240723|09:55:46.882763|S|38|3.66|0|38
C|VMEO|20240723|09:55:46.882832|S|62|3.66|0|62
C|VMEO|20240723|09:56:00.076913|S|5|3.68|0|5
C|VMEO|20240723|10:03:54.643350|S|100|3.69|0|100
C|VMEO|20240723|10:04:33.378237|S|100|3.69|0|100
C|VMEO|20240723|10:07:30.695964|S|99|3.69|0|99
C|VMEO|20240723|10:07:30.695964|S|100|3.69|0|100
C|VMEO|20240723|10:12:30.687352|S|100|3.7|0|100
C|VMEO|20240723|10:12:50.130430|S|100|3.7|0|100
C|VMEO|20240723|10:13:41.037576|S|2|3.71|0|2
C|VMEO|20240723|10:15:41.569793|S|62|3.71|0|62
C|VMEO|20240723|10:15:53.059213|S|100|3.71|0|100
C|VMEO|20240723|10:28:36.836460|S|100|3.72|0|100
C|VMEO|20240723|10:39:21.616003|S|13|3.735|0|13
C|VMEO|20240723|10:42:00.257136|S|100|3.73|0|100
C|VMEO|20240723|10:44:33.762075|S|100|3.73|0|100
C|VMEO|20240723|10:57:38.940610|S|54|3.725|0|54
C|VMEO|20240723|10:58:33.249801|S|13|3.725|0|13
C|VMEO|20240723|10:59:33.355298|S|10|3.73|0|10
C|VMEO|20240723|11:00:45.508592|S|90|3.73|0|90
C|VMEO|20240723|11:10:21.693682|S|100|3.73|0|100
C|VMEO|20240723|11:10:21.693682|S|100|3.73|0|100
C|VMEO|20240723|11:12:02.910854|S|100|3.73|0|100
C|VMEO|20240723|11:14:54.828460|S|10|3.73|0|10
C|VMEO|20240723|11:14:54.829064|S|90|3.73|0|90
C|VMEO|20240723|11:15:02.662518|S|100|3.73|0|100
C|VMEO|20240723|11:16:11.125182|S|100|3.73|0|100
C|VMEO|20240723|11:16:11.125183|S|100|3.73|0|100
C|VMEO|20240723|11:20:17.020440|S|100|3.74|0|100
C|VMEO|20240723|11:20:17.020440|S|100|3.74|0|100
C|VMEO|20240723|11:20:32.725486|S|54|3.74|0|54
C|VMEO|20240723|11:21:50.031724|S|8|3.73|0|8
C|VMEO|20240723|11:21:50.031724|S|1|3.73|0|1
C|VMEO|20240723|11:21:50.031724|S|100|3.73|0|100
C|VMEO|20240723|11:31:03.591831|S|200|3.73|0|200
C|VMEO|20240723|11:32:09.487702|S|194|3.73|0|194
C|VMEO|20240723|11:32:34.694133|S|100|3.73|0|100
C|VMEO|20240723|11:34:23.067875|S|100|3.74|0|100
C|VMEO|20240723|11:34:23.275807|S|2|3.74|0|2
C|VMEO|20240723|11:35:03.064678|S|72|3.74|0|72
C|VMEO|20240723|11:35:17.120982|S|28|3.74|0|28
C|VMEO|20240723|11:35:43.387660|S|100|3.74|0|100
C|VMEO|20240723|11:35:43.387660|S|100|3.74|0|100
C|VMEO|20240723|11:41:09.473205|S|80|3.74|0|80
C|VMEO|20240723|11:41:56.677472|S|20|3.74|0|20
C|VMEO|20240723|11:43:03.248223|S|93|3.74|0|93
C|VMEO|20240723|11:55:16.748101|S|100|3.74|0|100
C|VMEO|20240723|11:55:29.581585|S|38|3.74|0|38
C|VMEO|20240723|11:56:07.896859|S|62|3.74|0|62
C|VMEO|20240723|11:56:12.590166|S|100|3.735|0|100
C|VMEO|20240723|11:58:45.245000|S|100|3.74|0|100
C|VMEO|20240723|11:58:45.245000|S|71|3.74|0|71
C|VMEO|20240723|12:10:20.904617|S|89|3.76|0|89
C|VMEO|20240723|12:10:20.904618|S|11|3.76|0|11
C|VMEO|20240723|12:11:05.053956|S|89|3.76|0|89
C|VMEO|20240723|12:11:29.973860|S|38|3.76|0|38
C|VMEO|20240723|12:11:33.454267|S|62|3.76|0|62
C|VMEO|20240723|12:13:37.144127|S|100|3.77|0|100
C|VMEO|20240723|12:25:19.429644|S|5|3.75|0|5
C|VMEO|20240723|12:40:53.918384|S|100|3.74|0|100
C|VMEO|20240723|12:48:50.529522|S|38|3.75|0|38
C|VMEO|20240723|12:48:51.290212|S|62|3.75|0|62
C|VMEO|20240723|12:48:51.290213|S|38|3.75|0|38
C|VMEO|20240723|12:48:51.472601|S|62|3.75|0|62
C|VMEO|20240723|12:48:51.472601|S|38|3.75|0|38
C|VMEO|20240723|12:50:35.463610|S|62|3.75|0|62
C|VMEO|20240723|12:50:35.463610|S|38|3.75|0|38
C|VMEO|20240723|12:50:40.237269|S|92|3.75|0|92
C|VMEO|20240723|12:50:40.237269|S|8|3.75|0|8
C|VMEO|20240723|12:52:15.008591|S|92|3.75|0|92
C|VMEO|20240723|12:52:15.008592|S|8|3.75|0|8
C|VMEO|20240723|12:52:25.408859|S|100|3.75|0|100
C|VMEO|20240723|12:55:14.026181|S|100|3.74|0|100
C|VMEO|20240723|12:59:47.283951|S|18|3.75|0|18
C|VMEO|20240723|13:06:36.077616|S|100|3.75|0|100
C|VMEO|20240723|13:06:52.573618|S|100|3.75|0|100
C|VMEO|20240723|13:06:52.573619|S|100|3.75|0|100
C|VMEO|20240723|13:13:56.918521|S|100|3.76|0|100
C|VMEO|20240723|13:17:10.476859|S|15|3.76|0|15
C|VMEO|20240723|13:18:11.015337|S|100|3.76|0|100
C|VMEO|20240723|13:21:12.273060|S|7|3.76|0|7
C|VMEO|20240723|13:21:12.273060|S|93|3.76|0|93
C|VMEO|20240723|13:21:27.294507|S|7|3.76|0|7
C|VMEO|20240723|13:40:36.028479|S|2|3.76|0|2
C|VMEO|20240723|13:40:36.028479|S|52|3.76|0|52
C|VMEO|20240723|13:42:26.496334|S|48|3.76|0|48
C|VMEO|20240723|13:44:04.182278|S|30|3.76|0|30
C|VMEO|20240723|13:46:53.753920|S|13|3.76|0|13
C|VMEO|20240723|13:47:59.338828|S|57|3.76|0|57
C|VMEO|20240723|13:48:21.402048|S|14|3.76|0|14
C|VMEO|20240723|13:48:31.342222|S|86|3.76|0|86
C|VMEO|20240723|13:51:51.560567|S|12|3.76|0|12
C|VMEO|20240723|13:52:40.657301|S|88|3.76|0|88
C|VMEO|20240723|13:52:40.657301|S|12|3.76|0|12
C|VMEO|20240723|13:53:44.426073|S|12|3.74|0|12
C|VMEO|20240723|13:56:10.454932|S|100|3.75|0|100
C|VMEO|20240723|14:03:12.259532|S|71|3.76|0|71
C|VMEO|20240723|14:04:25.198764|S|29|3.76|0|29
C|VMEO|20240723|14:04:25.198764|S|100|3.76|0|100
C|VMEO|20240723|14:04:25.198764|S|100|3.76|0|100
C|VMEO|20240723|14:07:14.519303|S|30|3.77|0|30
C|VMEO|20240723|14:07:46.746724|S|2|3.77|0|2
C|VMEO|20240723|14:07:51.937805|S|100|3.77|0|100
C|VMEO|20240723|14:07:51.937805|S|68|3.77|0|68
C|VMEO|20240723|14:11:21.894304|S|100|3.78|0|100
C|VMEO|20240723|14:33:55.680246|S|87|3.75|0|87
C|VMEO|20240723|14:35:58.039929|S|100|3.76|0|100
C|VMEO|20240723|14:35:58.039929|S|100|3.76|0|100
C|VMEO|20240723|14:38:16.227176|S|100|3.76|0|100
C|VMEO|20240723|14:38:16.227176|S|100|3.76|0|100
C|VMEO|20240723|14:38:16.227177|S|100|3.76|0|100
C|VMEO|20240723|14:44:38.980466|S|100|3.77|0|100
C|VMEO|20240723|14:44:39.171100|S|1|3.77|0|1
C|VMEO|20240723|14:45:47.803569|S|2|3.77|0|2
C|VMEO|20240723|14:50:50.234274|S|30|3.77|0|30
C|VMEO|20240723|14:50:56.167962|S|70|3.77|0|70
C|VMEO|20240723|14:50:56.167962|S|100|3.77|0|100
C|VMEO|20240723|14:50:56.167963|S|30|3.77|0|30
C|VMEO|20240723|14:50:56.168021|S|70|3.77|0|70
C|VMEO|20240723|15:00:38.336385|S|76|3.77|0|76
C|VMEO|20240723|15:00:38.336385|S|1|3.77|0|1
C|VMEO|20240723|15:04:06.846355|S|37|3.77|0|37
C|VMEO|20240723|15:04:43.611383|S|100|3.77|0|100
C|VMEO|20240723|15:12:23.688823|S|53|3.77|0|53
C|VMEO|20240723|15:14:38.205226|S|13|3.77|0|13
C|VMEO|20240723|15:17:31.730981|S|13|3.77|0|13
C|VMEO|20240723|15:18:41.681032|S|21|3.77|0|21
C|VMEO|20240723|15:18:41.681033|S|100|3.77|0|100
C|VMEO|20240723|15:21:56.819456|S|100|3.77|0|100
C|VMEO|20240723|15:25:57.984018|S|100|3.78|0|100
C|VMEO|20240723|15:25:57.984018|S|100|3.78|0|100
C|VMEO|20240723|15:29:08.612629|S|100|3.78|0|100
C|VMEO|20240723|15:29:08.612629|S|100|3.78|0|100
C|VMEO|20240723|15:29:30.574490|S|13|3.78|0|13
C|VMEO|20240723|15:31:59.297800|S|25|3.78|0|25
C|VMEO|20240723|15:34:00.012916|S|100|3.78|0|100
C|VMEO|20240723|15:34:00.012916|S|62|3.78|0|62
C|VMEO|20240723|15:34:00.012917|S|38|3.78|0|38
C|VMEO|20240723|15:34:00.013817|S|62|3.78|0|62
C|VMEO|20240723|15:34:00.013818|S|100|3.78|0|100
C|VMEO|20240723|15:34:09.273898|S|200|3.78|0|200
C|VMEO|20240723|15:35:52.799920|S|54|3.78|0|54
C|VMEO|20240723|15:35:52.799920|S|100|3.78|0|100
C|VMEO|20240723|15:35:52.799920|S|46|3.78|0|46
C|VMEO|20240723|15:35:58.241206|S|54|3.78|0|54
C|VMEO|20240723|15:35:58.241206|S|100|3.78|0|100
C|VMEO|20240723|15:57:40.439143|S|86|3.76|0|86
C|VMEO|20240723|15:57:40.439143|S|100|3.76|0|100
C|VMEO|20240723|15:57:40.439843|S|14|3.76|0|14
C|VMEO|20240723|15:57:40.439843|S|86|3.76|0|86
C|VMEO|20240723|15:57:40.493188|S|200|3.76|0|200
C|VMEO|20240723|15:57:40.501285|S|400|3.76|0|400
C|VMEO|20240723|15:57:40.502123|S|378|3.76|0|378
C|VMEO|20240723|15:59:25.645324|S|68|3.76|0|68
C|VMEO|20240723|15:59:30.146177|S|53|3.76|0|53
C|VMEO|20240723|15:59:36.995193|S|48|3.76|0|48
C|VMI|20240723|09:56:20.040081|S|7|278.93|0|7
C|VMI|20240723|09:58:20.497909|S|9|278.79|0|9
C|VMI|20240723|09:59:20.618805|S|9|278.92|0|9
C|VMI|20240723|10:00:21.684295|S|6|278.85|0|6
C|VMI|20240723|14:10:35.686496|S|10|277.93|0|10
C|VMI|20240723|15:37:12.223972|S|7|277.42|0|7
C|VMI|20240723|15:41:38.092177|S|1|278.46|0|1
C|VMI|20240723|15:44:26.536334|S|10|277.84|0|10
C|VMI|20240723|15:50:02.964841|S|27|277.62|0|27
C|VMI|20240723|15:59:49.499243|S|24|277.06|0|24
C|VMI|20240723|15:59:49.499244|S|3|277.09|0|3
C|VNDA|20240723|09:32:00.915332|S|200|6.33|0|200
C|VNDA|20240723|09:32:00.915847|S|300|6.33|0|300
C|VNDA|20240723|09:34:11.502162|S|100|6.25|0|100
C|VNDA|20240723|09:34:11.502814|S|100|6.25|0|100
C|VNDA|20240723|11:00:24.237936|S|2|6.26|0|2
C|VNDA|20240723|11:00:24.373158|S|2|6.23|0|2
C|VNDA|20240723|12:21:28.376369|S|5|6.225|0|5
C|VNDA|20240723|14:12:45.188588|S|100|6.24|0|100
C|VNDA|20240723|14:47:59.057264|S|1|6.25|0|1
C|VNDA|20240723|15:07:29.033129|S|100|6.24|0|100
C|VNDA|20240723|15:07:29.416722|S|100|6.24|0|100
C|VNDA|20240723|15:15:03.489887|S|24|6.23|0|24
C|VNDA|20240723|15:32:06.453344|S|100|6.23|0|100
C|VNDA|20240723|15:35:05.682433|S|7|6.23|0|7
C|VNDA|20240723|15:35:08.405588|S|1|6.23|0|1
C|VNDA|20240723|15:35:08.405589|S|92|6.23|0|92
C|VNDA|20240723|15:35:57.727182|S|10|6.23|0|10
C|VNDA|20240723|15:38:47.729684|S|100|6.26|0|100
C|VNDA|20240723|15:39:47.522416|S|60|6.26|0|60
C|VNDA|20240723|15:53:51.604903|S|7|6.29|0|7
C|VNDA|20240723|15:56:03.310298|S|40|6.28|0|40
C|VNDA|20240723|15:57:00.873274|S|40|6.28|0|40
C|VNDA|20240723|15:57:55.486168|S|40|6.285|0|40
C|VNDA|20240723|15:58:39.789413|S|11|6.28|0|11
C|VNDA|20240723|15:59:34.128824|S|100|6.3|0|100
C|VNM|20240723|12:19:13.329775|S|200|11.945|0|200
C|VNM|20240723|13:32:38.299328|S|7|11.94|0|7
C|VNM|20240723|13:33:24.420150|S|100|11.94|0|100
C|VNM|20240723|15:30:51.744411|S|100|11.91|0|100
C|VNO|20240723|10:39:06.343535|S|111|29.41|0|111
C|VNO|20240723|10:46:16.667742|S|1|29.31|0|1
C|VNO|20240723|10:50:49.237683|S|1|29.24|0|1
C|VNO|20240723|11:47:30.208895|S|100|29.36|0|100
C|VNO|20240723|12:47:18.515497|S|210|29.38|0|210
C|VNO|20240723|13:02:03.837949|S|77|29.31|0|77
C|VNO|20240723|13:02:03.837958|S|23|29.31|0|23
C|VNO|20240723|13:02:04.537767|S|100|29.32|0|100
C|VNO|20240723|13:04:43.266553|S|100|29.35|0|100
C|VNO|20240723|13:09:16.019121|S|100|29.32|0|100
C|VNO|20240723|13:09:30.048466|S|31|29.32|0|31
C|VNO|20240723|13:09:30.048540|S|7|29.32|0|7
C|VNO|20240723|13:13:39.992572|S|100|29.33|0|100
C|VNO|20240723|14:22:16.169850|S|14|29.34|0|14
C|VNO|20240723|14:26:36.425329|S|50|29.3|0|50
C|VNO|20240723|14:26:36.425390|S|50|29.3|0|50
C|VNO|20240723|14:26:36.425447|S|50|29.3|0|50
C|VNO|20240723|14:30:56.643200|S|18|29.36|0|18
C|VNO|20240723|14:31:18.853830|S|100|29.36|0|100
C|VNO|20240723|14:38:50.461789|S|21|29.31|0|21
C|VNO|20240723|14:38:50.462176|S|10|29.31|0|10
C|VNO|20240723|14:39:24.274969|S|100|29.31|0|100
C|VNO|20240723|14:40:12.110434|S|17|29.31|0|17
C|VNO|20240723|14:40:12.260396|S|83|29.31|0|83
C|VNO|20240723|15:07:36.417767|S|100|29.26|0|100
C|VNO|20240723|15:26:52.402240|S|36|29.37|0|36
C|VNO|20240723|15:35:37.072169|S|100|29.4|0|100
C|VNO|20240723|15:38:41.666724|S|100|29.35|0|100
C|VNO|20240723|15:38:41.706833|S|100|29.35|0|100
C|VNO|20240723|15:39:48.263336|S|100|29.34|0|100
C|VNO|20240723|15:41:07.086813|S|100|29.26|0|100
C|VNO|20240723|15:41:37.280430|S|4|29.27|0|4
C|VNO|20240723|15:42:12.685940|S|100|29.25|0|100
C|VNO|20240723|15:42:12.743878|S|64|29.25|0|64
C|VNO|20240723|15:42:12.743959|S|11|29.25|0|11
C|VNO|20240723|15:42:12.744022|S|25|29.25|0|25
C|VNO|20240723|15:43:14.416705|S|100|29.26|0|100
C|VNO|20240723|15:43:14.523830|S|100|29.26|0|100
C|VNO|20240723|15:46:17.789312|S|100|29.28|0|100
C|VNO|20240723|15:46:17.827820|S|100|29.28|0|100
C|VNO|20240723|15:46:58.955957|S|58|29.27|0|58
C|VNO|20240723|15:48:00.842702|S|99|29.3|0|99
C|VNO|20240723|15:50:10.409339|S|100|29.37|0|100
C|VNO|20240723|15:50:11.155884|S|11|29.37|0|11
C|VNO|20240723|15:50:11.155948|S|50|29.37|0|50
C|VNO|20240723|15:50:20.057219|S|100|29.39|0|100
C|VNO|20240723|15:50:21.905910|S|5|29.39|0|5
C|VNO|20240723|15:50:21.905935|S|100|29.39|0|100
C|VNO|20240723|15:50:21.905936|S|5|29.39|0|5
C|VNO|20240723|15:50:27.876895|S|100|29.42|0|100
C|VNO|20240723|15:50:49.588364|S|100|29.44|0|100
C|VNO|20240723|15:51:04.807706|S|100|29.43|0|100
C|VNO|20240723|15:51:04.807706|S|1|29.43|0|1
C|VNO|20240723|15:51:21.700074|S|100|29.43|0|100
C|VNO|20240723|15:51:21.700289|S|38|29.43|0|38
C|VNO|20240723|15:51:21.700296|S|50|29.43|0|50
C|VNO|20240723|15:51:21.700469|S|1|29.43|0|1
C|VNO|20240723|15:51:25.664683|S|1|29.43|0|1
C|VNO|20240723|15:51:25.664683|S|53|29.43|0|53
C|VNO|20240723|15:51:27.737391|S|92|29.44|0|92
C|VNO|20240723|15:51:33.364833|S|4|29.4|0|4
C|VNO|20240723|15:51:39.339469|S|100|29.41|0|100
C|VNO|20240723|15:51:40.350354|S|100|29.42|0|100
C|VNO|20240723|15:52:48.053230|S|48|29.49|0|48
C|VNO|20240723|15:52:48.053242|S|52|29.49|0|52
C|VNO|20240723|15:53:37.781728|S|3|29.45|0|3
C|VNO|20240723|15:54:26.729552|S|233|29.46|0|233
C|VNO|20240723|15:54:48.643052|S|100|29.44|0|100
C|VNO|20240723|15:54:49.971152|S|100|29.45|0|100
C|VNO|20240723|15:55:29.413220|S|1|29.28|0|1
C|VNO|20240723|15:59:38.420404|S|28|29.27|0|28
C|VNOM|20240723|11:21:00.856589|S|100|42.14|0|100
C|VNOM|20240723|11:21:00.856647|S|22|42.14|0|22
C|VNOM|20240723|11:21:00.856776|S|14|42.14|0|14
C|VNOM|20240723|15:12:23.130437|S|10|42.34|0|10
C|VNOM|20240723|15:12:41.923609|S|7|42.34|0|7
C|VNOM|20240723|15:55:22.042300|S|2|42.29|0|2
C|VNQ|20240723|09:46:37.086059|S|6|89.28|0|6
C|VNQ|20240723|10:00:31.871434|S|12|89.63|0|12
C|VNQ|20240723|10:09:19.507949|S|400|89.855|0|400
C|VNQ|20240723|10:11:07.267716|S|300|89.875|0|300
C|VNQ|20240723|10:16:30.012390|S|300|89.99|0|300
C|VNQ|20240723|10:27:48.032275|S|2|90.03|0|2
C|VNQ|20240723|10:33:17.264335|S|13|90.21|0|13
C|VNQ|20240723|10:49:28.092676|S|24|89.75|0|24
C|VNQ|20240723|10:49:29.714946|S|3|89.74|0|3
C|VNQ|20240723|10:50:49.311582|S|1|89.74|0|1
C|VNQ|20240723|11:10:49.007540|S|32|89.83|0|32
C|VNQ|20240723|12:03:18.283022|S|8|90.03|0|8
C|VNQ|20240723|12:33:30.463487|S|1|89.84|0|1
C|VNQ|20240723|13:32:50.104643|S|5|89.68|0|5
C|VNQ|20240723|13:48:23.558558|S|23|89.82|0|23
C|VNQ|20240723|14:04:44.695302|S|200|89.9|0|200
C|VNQ|20240723|14:10:14.001140|S|50|89.91|0|50
C|VNQ|20240723|14:10:14.001155|S|50|89.91|0|50
C|VNQ|20240723|14:10:14.610971|S|100|89.905|0|100
C|VNQ|20240723|14:16:47.479498|S|3|89.81|0|3
C|VNQ|20240723|14:17:38.207208|S|100|89.795|0|100
C|VNQ|20240723|14:17:38.207926|S|100|89.795|0|100
C|VNQ|20240723|14:31:11.132139|S|13|89.895|0|13
C|VNQ|20240723|15:30:46.757032|S|2|89.86|0|2
C|VNQ|20240723|15:42:19.181854|S|16|89.78|0|16
C|VNQ|20240723|15:45:33.628765|S|300|89.82|0|300
C|VNQ|20240723|15:45:33.628784|S|12|89.81|0|12
C|VNQ|20240723|15:45:33.631360|S|300|89.83|0|300
C|VNQ|20240723|15:55:00.232119|S|66|89.68|0|66
C|VNQ|20240723|15:57:03.842113|S|11|89.66|0|11
C|VNQ|20240723|15:58:09.986150|S|68|89.68|0|68
C|VNQ|20240723|15:59:10.040378|S|8|89.65|0|8
C|VNQI|20240723|15:09:48.328650|S|76|42.37|0|76
C|VNT|20240723|13:57:42.828976|S|50|39.65|0|50
C|VNT|20240723|15:55:50.912085|S|72|39.64|0|72
C|VNT|20240723|15:58:23.678648|S|49|39.66|0|49
C|VNT|20240723|15:58:23.678648|S|51|39.66|0|51
C|VNT|20240723|15:59:17.456887|S|100|39.56|0|100
C|VNT|20240723|15:59:30.079795|S|100|39.55|0|100
C|VNT|20240723|15:59:32.492719|S|27|39.55|0|27
C|VNT|20240723|15:59:32.493612|S|23|39.55|0|23
C|VNT|20240723|15:59:36.977877|S|50|39.55|0|50
C|VNT|20240723|15:59:37.522204|S|17|39.55|0|17
C|VNT|20240723|15:59:37.523428|S|1|39.55|0|1
C|VNT|20240723|15:59:37.527244|S|4|39.55|0|4
C|VNT|20240723|15:59:37.537891|S|78|39.55|0|78
C|VNT|20240723|15:59:37.579862|S|100|39.55|0|100
C|VNT|20240723|15:59:38.556679|S|17|39.55|0|17
C|VNT|20240723|15:59:42.294678|S|83|39.55|0|83
C|VNT|20240723|15:59:42.916294|S|100|39.55|0|100
C|VNT|20240723|15:59:45.460530|S|19|39.55|0|19
C|VNT|20240723|15:59:45.460844|S|12|39.55|0|12
C|VO|20240723|09:39:11.189301|S|100|250.14|0|100
C|VO|20240723|09:51:56.410740|S|1|250.43|0|1
C|VO|20240723|10:00:10.309278|S|100|250.42|0|100
C|VO|20240723|10:20:15.075423|S|10|250.86|0|10
C|VO|20240723|10:34:07.902526|S|1|251.09|0|1
C|VO|20240723|10:51:40.206111|S|1|250.18|0|1
C|VO|20240723|10:51:41.057507|S|7|250.18|0|7
C|VO|20240723|10:51:41.079901|S|1|250.18|0|1
C|VO|20240723|11:25:17.449654|S|10|250.66|0|10
C|VO|20240723|12:02:56.611517|S|4|251.03|0|4
C|VO|20240723|12:07:10.853679|S|7|250.92|0|7
C|VO|20240723|13:08:00.554961|S|18|250.34|0|18
C|VO|20240723|13:08:00.555623|S|4|250.34|0|4
C|VO|20240723|13:08:00.555688|S|78|250.34|0|78
C|VO|20240723|14:11:16.165137|S|17|250.71|0|17
C|VO|20240723|14:57:38.569994|S|5|250.59|0|5
C|VO|20240723|15:03:33.456103|S|46|250.45|0|46
C|VO|20240723|15:37:03.602081|S|100|250.26|0|100
C|VO|20240723|15:38:12.150596|S|71|250.15|0|71
C|VO|20240723|15:46:22.648918|S|100|249.97|0|100
C|VO|20240723|15:51:45.199799|S|10|250.05|0|10
C|VO|20240723|15:51:45.199800|S|190|250.07|0|190
C|VO|20240723|15:57:05.868520|S|100|249.64|0|100
C|VOD|20240723|09:50:36.875358|S|75|9.02|0|75
C|VOD|20240723|09:50:36.894626|S|60|9.02|0|60
C|VOD|20240723|10:10:21.334592|S|364|9.03|0|364
C|VOD|20240723|10:44:48.938504|S|191|9.04|0|191
C|VOD|20240723|10:45:53.694776|S|334|9.04|0|334
C|VOD|20240723|10:54:29.680608|S|200|9.04|0|200
C|VOD|20240723|10:56:12.055227|S|68|9.05|0|68
C|VOD|20240723|11:08:02.076710|S|325|9.05|0|325
C|VOD|20240723|11:12:53.185394|S|111|9.06|0|111
C|VOD|20240723|11:12:59.677891|S|200|9.06|0|200
C|VOD|20240723|11:12:59.678830|S|32|9.06|0|32
C|VOD|20240723|11:19:58.330958|S|12|9.07|0|12
C|VOD|20240723|11:28:18.318478|S|18|9.08|0|18
C|VOD|20240723|11:34:34.735438|S|8|9.08|0|8
C|VOD|20240723|11:46:03.514180|S|8|9.07|0|8
C|VOD|20240723|12:03:26.966649|S|325|9.07|0|325
C|VOD|20240723|12:58:34.981512|S|21|9.07|0|21
C|VOD|20240723|13:03:47.247389|S|800|9.08|0|800
C|VOD|20240723|13:10:03.003555|S|100|9.07|0|100
C|VOD|20240723|13:10:19.815559|S|100|9.07|0|100
C|VOD|20240723|13:10:23.036744|S|297|9.07|0|297
C|VOD|20240723|13:38:28.163112|S|1|9.07|0|1
C|VOD|20240723|13:38:28.163112|S|1|9.07|0|1
C|VOD|20240723|13:38:28.163112|S|14|9.07|0|14
C|VOD|20240723|13:38:28.163113|S|2|9.07|0|2
C|VOD|20240723|13:44:23.601691|S|1|9.07|0|1
C|VOD|20240723|13:44:23.601691|S|4|9.07|0|4
C|VOD|20240723|13:44:23.601691|S|8|9.07|0|8
C|VOD|20240723|13:55:18.007943|S|1|9.07|0|1
C|VOD|20240723|13:55:18.007944|S|1|9.07|0|1
C|VOD|20240723|13:55:18.007944|S|9|9.07|0|9
C|VOD|20240723|13:55:18.007945|S|9|9.07|0|9
C|VOD|20240723|13:55:18.007945|S|6|9.07|0|6
C|VOD|20240723|13:55:18.007945|S|1|9.07|0|1
C|VOD|20240723|13:57:27.664863|S|4|9.07|0|4
C|VOD|20240723|13:57:27.664864|S|6|9.07|0|6
C|VOD|20240723|13:57:30.159906|S|6|9.07|0|6
C|VOD|20240723|13:58:38.481958|S|4|9.07|0|4
C|VOD|20240723|14:03:02.877421|S|1|9.08|0|1
C|VOD|20240723|14:03:02.877421|S|7|9.08|0|7
C|VOD|20240723|14:03:02.877422|S|4|9.08|0|4
C|VOD|20240723|14:04:07.104975|S|13|9.08|0|13
C|VOD|20240723|14:04:07.104975|S|7|9.08|0|7
C|VOD|20240723|14:04:07.104976|S|7|9.08|0|7
C|VOD|20240723|14:07:32.222624|S|10|9.07|0|10
C|VOD|20240723|14:46:57.688369|S|3|9.08|0|3
C|VOD|20240723|14:46:57.688369|S|6|9.08|0|6
C|VOD|20240723|14:46:57.688369|S|8|9.08|0|8
C|VOD|20240723|14:46:57.688371|S|15|9.08|0|15
C|VOD|20240723|14:46:57.688371|S|12|9.08|0|12
C|VOD|20240723|14:53:31.468151|S|15|9.08|0|15
C|VOD|20240723|15:26:20.469734|S|100|9.09|0|100
C|VOD|20240723|15:42:46.685852|S|100|9.08|0|100
C|VOD|20240723|15:45:57.616790|S|21|9.08|0|21
C|VOD|20240723|15:45:57.616790|S|15|9.08|0|15
C|VOD|20240723|15:45:57.616790|S|11|9.08|0|11
C|VOD|20240723|15:45:57.616791|S|16|9.08|0|16
C|VOD|20240723|15:45:57.616791|S|4|9.08|0|4
C|VOD|20240723|15:45:57.616791|S|24|9.08|0|24
C|VOD|20240723|15:45:57.616792|S|36|9.08|0|36
C|VOD|20240723|15:47:20.682914|S|3|9.08|0|3
C|VOD|20240723|15:47:20.682914|S|2|9.08|0|2
C|VOD|20240723|15:47:20.682914|S|1|9.08|0|1
C|VOD|20240723|15:50:00.090759|S|8|9.08|0|8
C|VOD|20240723|15:50:00.090760|S|16|9.08|0|16
C|VOD|20240723|15:50:00.090760|S|32|9.08|0|32
C|VOD|20240723|15:50:00.090761|S|24|9.08|0|24
C|VOD|20240723|15:50:00.090762|S|2|9.08|0|2
C|VOD|20240723|15:50:00.090762|S|1|9.08|0|1
C|VOD|20240723|15:54:00.211156|S|33|9.08|0|33
C|VOD|20240723|15:54:00.211156|S|43|9.08|0|43
C|VOD|20240723|15:54:00.211156|S|22|9.08|0|22
C|VOD|20240723|15:54:00.211157|S|138|9.08|0|138
C|VOD|20240723|15:58:24.668846|S|5|9.08|0|5
C|VOD|20240723|15:59:30.032148|S|500|9.08|0|500
C|VOD|20240723|15:59:30.032675|S|105|9.08|0|105
C|VOE|20240723|10:58:18.618657|S|19|156.7|0|19
C|VOE|20240723|12:08:27.357189|S|20|157.01|0|20
C|VOE|20240723|14:55:04.723610|S|100|156.89|0|100
C|VONE|20240723|09:43:09.569148|S|100|251.56|0|100
C|VONE|20240723|09:43:09.569713|S|100|251.57|0|100
C|VONG|20240723|09:45:08.582857|S|5|95|0|5
C|VONG|20240723|09:46:48.926302|S|5|94.93|0|5
C|VONG|20240723|10:21:44.855777|S|200|95.2|0|200
C|VONG|20240723|10:32:11.303865|S|5|95.01|0|5
C|VONG|20240723|10:37:41.016511|S|1|95.02|0|1
C|VONG|20240723|10:43:40.272868|S|5|94.99|0|5
C|VONG|20240723|11:26:31.395073|S|5|95.29|0|5
C|VONG|20240723|12:39:22.444258|S|45|94.84|0|45
C|VONG|20240723|12:55:21.985955|S|53|94.84|0|53
C|VONG|20240723|12:55:54.596862|S|48|94.81|0|48
C|VONG|20240723|13:06:01.518535|S|79|94.75|0|79
C|VONG|20240723|13:31:01.027370|S|52|94.75|0|52
C|VONG|20240723|14:02:42.204630|S|45|94.9|0|45
C|VONG|20240723|14:12:45.743207|S|49|94.9|0|49
C|VONG|20240723|15:10:32.830613|S|222|94.81|0|222
C|VOO|20240723|10:28:51.786242|S|4|511.17|0|4
C|VOO|20240723|10:29:23.516300|S|50|511|0|50
C|VOO|20240723|10:40:55.445428|S|6|510.5|0|6
C|VOO|20240723|10:49:10.331173|S|1|509.74|0|1
C|VOO|20240723|11:07:38.097640|S|6|510.47|0|6
C|VOO|20240723|11:46:13.147978|E|75|511.19|0|75
C|VOO|20240723|12:24:25.657527|S|5|510|0|5
C|VOO|20240723|13:56:14.417218|S|11|510.36|0|11
C|VOO|20240723|13:56:14.417218|S|12|510.36|0|12
C|VOO|20240723|13:56:14.417218|S|22|510.36|0|22
C|VOO|20240723|13:56:15.493455|S|10|510.36|0|10
C|VOO|20240723|13:56:15.493455|S|12|510.36|0|12
C|VOO|20240723|13:56:16.782346|S|10|510.36|0|10
C|VOO|20240723|13:56:17.021861|S|13|510.35|0|13
C|VOO|20240723|13:56:17.021861|S|11|510.35|0|11
C|VOO|20240723|13:56:17.021862|S|16|510.35|0|16
C|VOO|20240723|13:56:19.049988|S|5|510.33|0|5
C|VOO|20240723|13:56:19.049988|S|5|510.33|0|5
C|VOO|20240723|13:56:19.683477|S|5|510.32|0|5
C|VOO|20240723|13:56:19.683566|S|5|510.32|0|5
C|VOO|20240723|13:56:19.683645|S|3|510.32|0|3
C|VOO|20240723|15:48:08.534804|S|27|509.52|0|27
C|VOO|20240723|15:49:15.285356|S|10|509.58|0|10
C|VOO|20240723|15:52:21.582325|S|9|509.43|0|9
C|VOO|20240723|15:56:49.774595|S|22|508.49|0|22
C|VOO|20240723|15:59:29.216897|S|10|508.69|0|10
C|VOOG|20240723|15:46:49.265006|S|24|337.5|0|24
C|VOOG|20240723|15:46:49.266098|S|12|337.5|0|12
C|VOOV|20240723|10:07:18.708020|S|5|181.66|0|5
C|VOOV|20240723|10:12:12.576745|S|5|181.39|0|5
C|VOOV|20240723|10:44:13.485982|S|4|181.32|0|4
C|VOOV|20240723|11:09:11.462307|S|1|181.2|0|1
C|VOT|20240723|13:52:06.668775|S|37|235.44|0|37
C|VOT|20240723|14:37:24.014715|S|39|235.59|0|39
C|VOT|20240723|14:40:04.896764|S|4|235.59|0|4
C|VOXR|20240723|10:07:03.457176|S|100|2.9|0|100
C|VOXR|20240723|10:08:32.957861|S|300|2.92|0|300
C|VOXR|20240723|10:08:46.312772|S|200|2.92|0|200
C|VOXR|20240723|10:33:23.189224|S|100|2.93|0|100
C|VOXR|20240723|10:43:56.445536|S|86|2.92|0|86
C|VOXR|20240723|11:02:22.019409|S|100|2.95|0|100
C|VOXR|20240723|11:14:22.667217|S|100|2.98|0|100
C|VOXR|20240723|11:33:58.108826|S|1|2.99|0|1
C|VOXR|20240723|15:42:46.225789|S|100|2.86|0|100
C|VOYA|20240723|09:45:59.907904|S|24|71.92|0|24
C|VOYA|20240723|11:11:10.018312|S|100|72.32|0|100
C|VOYA|20240723|11:31:05.584510|S|75|72.33|0|75
C|VOYA|20240723|11:50:40.435585|S|75|72.46|0|75
C|VOYA|20240723|12:10:04.707766|S|1|72.66|0|1
C|VOYA|20240723|12:15:49.790582|S|75|72.55|0|75
C|VOYA|20240723|12:41:20.234741|S|75|72.65|0|75
C|VOYA|20240723|12:41:20.255809|S|23|72.64|0|23
C|VOYA|20240723|12:50:50.375735|S|75|72.65|0|75
C|VOYA|20240723|13:44:40.098052|S|100|72.7|0|100
C|VOYA|20240723|14:31:51.900942|S|2|72.54|0|2
C|VOYA|20240723|15:27:38.521910|S|5|72.48|0|5
C|VOYA|20240723|15:40:02.350402|S|1|72.57|0|1
C|VOYA|20240723|15:40:57.382315|S|100|72.55|0|100
C|VOYA|20240723|15:40:57.382668|S|16|72.55|0|16
C|VOYA|20240723|15:46:12.950267|S|10|72.55|0|10
C|VOYA|20240723|15:49:45.208074|S|100|72.72|0|100
C|VOYA|20240723|15:51:33.364833|S|77|72.78|0|77
C|VOYA|20240723|15:52:55.637548|S|64|72.81|0|64
C|VOYA|20240723|15:52:55.637577|S|59|72.81|0|59
C|VOYA|20240723|15:54:18.024647|S|117|72.73|0|117
C|VOYA|20240723|15:55:44.415595|S|100|72.71|0|100
C|VOYA|20240723|15:55:44.415596|S|2|72.71|0|2
C|VOYA|20240723|15:58:16.221643|S|18|72.72|0|18
C|VOYA|20240723|15:59:09.590565|S|100|72.68|0|100
C|VOYA|20240723|15:59:09.590902|S|33|72.7|0|33
C|VPC|20240723|15:19:54.527846|S|100|23.05|0|100
C|VPC|20240723|15:55:30.778526|S|200|23.05|0|200
C|VPC|20240723|15:59:46.073671|S|200|23.05|0|200
C|VPC|20240723|15:59:46.073671|S|100|23.05|0|100
C|VPG|20240723|14:44:59.228173|S|2|34.2|0|2
C|VPL|20240723|09:47:24.206916|S|5|75.79|0|5
C|VPL|20240723|14:21:39.758440|S|10|75.94|0|10
C|VPU|20240723|09:34:31.736542|S|11|153.41|0|11
C|VPU|20240723|10:00:30.095861|S|13|153.18|0|13
C|VPU|20240723|10:08:15.365799|S|2|153.52|0|2
C|VPU|20240723|10:08:15.371080|S|2|153.52|0|2
C|VPU|20240723|13:42:08.330108|S|5|153.62|0|5
C|VRA|20240723|11:06:19.633058|S|1|6.75|0|1
C|VRA|20240723|12:16:20.500153|S|1|6.75|0|1
C|VRCA|20240723|11:55:00.134335|S|100|7.14|0|100
C|VRCA|20240723|12:04:13.318633|S|1|7.16|0|1
C|VRDN|20240723|09:32:42.200848|S|90|15.02|0|90
C|VRDN|20240723|10:21:10.688897|S|20|15.49|0|20
C|VRDN|20240723|12:28:54.427583|S|100|15.59|0|100
C|VRDN|20240723|14:51:22.711517|S|1|15.68|0|1
C|VRDN|20240723|14:53:22.495716|S|1|15.68|0|1
C|VRDN|20240723|15:52:47.278162|S|2|15.68|0|2
C|VRDN|20240723|15:53:12.442994|S|99|15.64|0|99
C|VRE|20240723|11:16:51.190691|S|43|15.82|0|43
C|VRE|20240723|14:10:22.350927|S|65|15.89|0|65
C|VRE|20240723|14:10:22.350944|S|9|15.89|0|9
C|VRE|20240723|14:10:22.351045|S|45|15.89|0|45
C|VRE|20240723|14:10:22.351094|S|81|15.89|0|81
C|VRE|20240723|15:57:24.004789|S|100|15.84|0|100
C|VRE|20240723|15:57:24.004789|S|100|15.84|0|100
C|VRE|20240723|15:57:24.277192|S|100|15.84|0|100
C|VRE|20240723|15:57:24.318560|S|100|15.84|0|100
C|VRE|20240723|15:57:29.734193|S|100|15.84|0|100
C|VRE|20240723|15:59:40.333132|S|100|15.815|0|100
C|VREX|20240723|11:00:19.102988|S|8|14.36|0|8
C|VREX|20240723|11:00:28.201256|S|5|14.36|0|5
C|VREX|20240723|12:56:13.870886|S|1|14.39|0|1
C|VREX|20240723|13:07:53.160911|S|14|14.4|0|14
C|VREX|20240723|15:17:26.039664|S|26|14.51|0|26
C|VRIG|20240723|13:41:11.005527|S|100|25.1|0|100
C|VRN|20240723|09:33:59.470592|S|100|7.77|0|100
C|VRN|20240723|09:36:14.070875|S|100|7.74|0|100
C|VRN|20240723|09:36:16.073467|S|200|7.74|0|200
C|VRN|20240723|09:38:21.219042|S|100|7.76|0|100
C|VRN|20240723|09:46:04.833982|S|3900|7.76|0|3900
C|VRN|20240723|09:46:04.834437|S|1840|7.76|0|1840
C|VRN|20240723|09:46:04.834443|S|1840|7.76|0|1840
C|VRN|20240723|09:46:04.834691|S|220|7.76|0|220
C|VRN|20240723|09:46:04.834969|S|60|7.76|0|60
C|VRN|20240723|09:46:04.834969|S|2540|7.76|0|2540
C|VRN|20240723|09:46:04.848464|S|300|7.76|0|300
C|VRN|20240723|09:46:04.850325|S|1380|7.76|0|1380
C|VRN|20240723|09:46:04.850326|S|40|7.76|0|40
C|VRN|20240723|09:46:04.850326|S|420|7.76|0|420
C|VRN|20240723|09:46:04.850415|S|1488|7.76|0|1488
C|VRN|20240723|09:46:04.850428|S|872|7.76|0|872
C|VRN|20240723|09:46:04.851021|S|1488|7.76|0|1488
C|VRN|20240723|09:46:04.851292|S|171|7.76|0|171
C|VRN|20240723|09:46:04.854505|S|171|7.76|0|171
C|VRN|20240723|09:46:04.909517|S|678|7.76|0|678
C|VRN|20240723|09:46:04.909517|S|390|7.76|0|390
C|VRN|20240723|09:46:04.909517|S|420|7.76|0|420
C|VRN|20240723|09:46:04.909526|S|678|7.76|0|678
C|VRN|20240723|09:46:04.909526|S|810|7.76|0|810
C|VRN|20240723|09:46:04.909736|S|171|7.76|0|171
C|VRN|20240723|09:46:04.909744|S|23|7.76|0|23
C|VRN|20240723|09:46:04.909744|S|148|7.76|0|148
C|VRN|20240723|09:49:48.050029|S|100|7.76|0|100
C|VRN|20240723|09:52:30.357697|S|100|7.76|0|100
C|VRN|20240723|10:06:15.997124|S|100|7.77|0|100
C|VRN|20240723|10:09:44.734608|S|100|7.79|0|100
C|VRN|20240723|10:09:44.778747|S|100|7.79|0|100
C|VRN|20240723|10:09:44.778748|S|200|7.79|0|200
C|VRN|20240723|10:15:16.061300|S|100|7.81|0|100
C|VRN|20240723|10:15:16.061301|S|100|7.81|0|100
C|VRN|20240723|10:15:38.736255|S|100|7.8|0|100
C|VRN|20240723|10:15:38.736256|S|100|7.8|0|100
C|VRN|20240723|10:15:41.245489|S|100|7.8|0|100
C|VRN|20240723|10:15:41.245489|S|100|7.8|0|100
C|VRN|20240723|10:15:41.245607|S|45|7.8|0|45
C|VRN|20240723|10:15:48.317068|S|20|7.8|0|20
C|VRN|20240723|10:15:49.176175|S|39|7.8|0|39
C|VRN|20240723|10:15:51.167543|S|41|7.8|0|41
C|VRN|20240723|10:17:27.758997|S|100|7.8|0|100
C|VRN|20240723|10:17:27.758997|S|100|7.8|0|100
C|VRN|20240723|10:18:53.314007|S|100|7.79|0|100
C|VRN|20240723|10:23:32.243386|S|98|7.78|0|98
C|VRN|20240723|10:23:37.596173|S|2|7.78|0|2
C|VRN|20240723|10:27:42.588451|S|100|7.78|0|100
C|VRN|20240723|10:33:32.385720|S|100|7.82|0|100
C|VRN|20240723|10:33:32.385720|S|100|7.82|0|100
C|VRN|20240723|10:33:32.385720|S|100|7.82|0|100
C|VRN|20240723|10:35:53.235008|S|100|7.82|0|100
C|VRN|20240723|10:35:53.235008|S|1|7.82|0|1
C|VRN|20240723|10:36:22.650049|S|100|7.81|0|100
C|VRN|20240723|10:40:31.235590|S|100|7.79|0|100
C|VRN|20240723|10:40:31.235590|S|100|7.79|0|100
C|VRN|20240723|10:41:57.045990|S|100|7.78|0|100
C|VRN|20240723|10:43:05.305585|S|100|7.78|0|100
C|VRN|20240723|10:45:16.002555|S|100|7.8|0|100
C|VRN|20240723|10:45:39.167226|S|100|7.8|0|100
C|VRN|20240723|10:45:39.167226|S|100|7.8|0|100
C|VRN|20240723|10:59:05.422604|S|100|7.76|0|100
C|VRN|20240723|10:59:57.181328|S|100|7.75|0|100
C|VRN|20240723|10:59:57.181328|S|100|7.75|0|100
C|VRN|20240723|10:59:57.181328|S|100|7.75|0|100
C|VRN|20240723|11:06:50.614049|S|100|7.74|0|100
C|VRN|20240723|11:16:02.270561|S|100|7.72|0|100
C|VRN|20240723|11:16:35.918734|S|107|7.73|0|107
C|VRN|20240723|11:19:30.431116|S|100|7.73|0|100
C|VRN|20240723|11:22:10.060282|S|100|7.72|0|100
C|VRN|20240723|11:23:52.360398|S|100|7.71|0|100
C|VRN|20240723|11:23:52.360398|S|100|7.71|0|100
C|VRN|20240723|11:33:00.097402|S|100|7.72|0|100
C|VRN|20240723|11:33:00.120559|S|100|7.72|0|100
C|VRN|20240723|11:33:01.127817|S|100|7.72|0|100
C|VRN|20240723|11:36:07.787011|S|100|7.73|0|100
C|VRN|20240723|11:40:43.410605|S|100|7.72|0|100
C|VRN|20240723|11:42:12.696392|S|100|7.73|0|100
C|VRN|20240723|11:51:48.706099|S|100|7.71|0|100
C|VRN|20240723|11:51:48.706099|S|100|7.71|0|100
C|VRN|20240723|11:51:48.706099|S|100|7.71|0|100
C|VRN|20240723|11:51:48.727179|S|100|7.71|0|100
C|VRN|20240723|11:51:48.728426|S|100|7.71|0|100
C|VRN|20240723|11:51:48.729721|S|100|7.71|0|100
C|VRN|20240723|12:05:20.739745|S|100|7.72|0|100
C|VRN|20240723|12:05:20.739745|S|100|7.72|0|100
C|VRN|20240723|12:05:20.739745|S|100|7.72|0|100
C|VRN|20240723|12:28:29.433975|S|200|7.71|0|200
C|VRN|20240723|12:31:03.843240|S|100|7.71|0|100
C|VRN|20240723|12:50:34.241004|S|100|7.72|0|100
C|VRN|20240723|12:55:51.554917|S|8|7.72|0|8
C|VRN|20240723|12:58:35.879704|S|30|7.71|0|30
C|VRN|20240723|13:05:13.470224|S|100|7.72|0|100
C|VRN|20240723|13:05:13.470224|S|100|7.72|0|100
C|VRN|20240723|13:05:13.470224|S|100|7.72|0|100
C|VRN|20240723|13:06:08.207416|S|100|7.72|0|100
C|VRN|20240723|13:06:08.207416|S|100|7.72|0|100
C|VRN|20240723|13:07:03.484188|S|100|7.72|0|100
C|VRN|20240723|13:07:03.484188|S|100|7.72|0|100
C|VRN|20240723|13:07:03.484188|S|100|7.72|0|100
C|VRN|20240723|13:07:03.484189|S|96|7.72|0|96
C|VRN|20240723|13:07:03.484189|S|100|7.72|0|100
C|VRN|20240723|13:07:04.524881|S|100|7.72|0|100
C|VRN|20240723|13:07:06.095962|S|100|7.72|0|100
C|VRN|20240723|13:07:14.473820|S|100|7.72|0|100
C|VRN|20240723|13:15:32.083343|S|100|7.73|0|100
C|VRN|20240723|13:15:32.083343|S|100|7.73|0|100
C|VRN|20240723|13:30:57.717383|S|100|7.71|0|100
C|VRN|20240723|13:43:42.885018|S|50|7.74|0|50
C|VRN|20240723|13:46:00.809846|S|26|7.73|0|26
C|VRN|20240723|14:02:41.508398|S|97|7.73|0|97
C|VRN|20240723|14:41:00.505342|S|100|7.73|0|100
C|VRN|20240723|14:59:47.941402|S|16|7.73|0|16
C|VRN|20240723|15:03:58.065517|S|100|7.75|0|100
C|VRN|20240723|15:03:59.075750|S|100|7.75|0|100
C|VRN|20240723|15:04:00.085895|S|100|7.75|0|100
C|VRN|20240723|15:54:48.863160|S|10|7.77|0|10
C|VRN|20240723|15:54:59.936709|S|90|7.77|0|90
C|VRN|20240723|15:55:35.467422|S|10|7.77|0|10
C|VRN|20240723|15:57:08.807699|S|100|7.76|0|100
C|VRN|20240723|15:57:08.807699|S|100|7.76|0|100
C|VRN|20240723|15:57:11.035912|S|10|7.76|0|10
C|VRN|20240723|15:57:22.315775|S|100|7.76|0|100
C|VRN|20240723|15:57:22.315775|S|10|7.76|0|10
C|VRN|20240723|15:57:22.315775|S|90|7.76|0|90
C|VRN|20240723|15:57:32.998312|S|90|7.76|0|90
C|VRN|20240723|15:57:32.998312|S|10|7.76|0|10
C|VRN|20240723|15:57:44.455677|S|10|7.76|0|10
C|VRN|20240723|15:57:44.455677|S|90|7.76|0|90
C|VRN|20240723|15:57:44.455677|S|100|7.76|0|100
C|VRN|20240723|15:58:02.054239|S|100|7.76|0|100
C|VRN|20240723|15:58:02.054239|S|90|7.76|0|90
C|VRN|20240723|15:58:02.054239|S|10|7.76|0|10
C|VRNA|20240723|10:58:22.008148|S|42|22.85|0|42
C|VRNA|20240723|11:13:30.001998|S|1|22.76|0|1
C|VRNA|20240723|15:30:42.777945|S|75|22.57|0|75
C|VRNA|20240723|15:30:42.777957|S|125|22.57|0|125
C|VRNA|20240723|15:30:42.778463|S|83|22.57|0|83
C|VRNA|20240723|15:49:55.713436|S|42|22.41|0|42
C|VRNA|20240723|15:49:55.713443|S|21|22.41|0|21
C|VRNA|20240723|15:49:57.313342|S|37|22.41|0|37
C|VRNA|20240723|15:51:01.063515|S|200|22.49|0|200
C|VRNA|20240723|15:51:01.063584|S|51|22.49|0|51
C|VRNA|20240723|15:53:49.265288|S|27|22.47|0|27
C|VRNA|20240723|15:53:49.265691|S|23|22.47|0|23
C|VRNA|20240723|15:53:49.266054|S|8|22.47|0|8
C|VRNA|20240723|15:53:49.316541|S|11|22.47|0|11
C|VRNA|20240723|15:55:23.149336|S|1|22.45|0|1
C|VRNA|20240723|15:55:23.149548|S|100|22.45|0|100
C|VRNA|20240723|15:59:00.532340|S|39|22.52|0|39
C|VRNA|20240723|15:59:08.450506|S|69|22.5|0|69
C|VRNS|20240723|09:40:21.225352|S|100|47.08|0|100
C|VRNS|20240723|11:13:52.839523|S|75|47.66|0|75
C|VRNS|20240723|11:13:52.839523|S|25|47.67|0|25
C|VRNS|20240723|11:13:52.839524|S|75|47.67|0|75
C|VRNS|20240723|11:13:52.839525|S|25|47.69|0|25
C|VRNS|20240723|12:56:20.654457|S|17|47.25|0|17
C|VRNS|20240723|15:12:03.744759|S|38|47.58|0|38
C|VRNS|20240723|15:53:23.756933|S|39|47.49|0|39
C|VRNS|20240723|15:53:23.758646|S|61|47.49|0|61
C|VRNS|20240723|15:57:11.299843|S|4|47.49|0|4
C|VRNT|20240723|10:21:02.359325|S|100|33.9|0|100
C|VRNT|20240723|10:21:02.359386|S|5|33.9|0|5
C|VRNT|20240723|10:21:02.768270|S|100|33.9|0|100
C|VRNT|20240723|10:21:02.771268|S|5|33.9|0|5
C|VRNT|20240723|10:55:26.076629|S|5|33.74|0|5
C|VRNT|20240723|11:12:41.070566|S|18|33.6|0|18
C|VRNT|20240723|11:12:41.070825|S|36|33.6|0|36
C|VRNT|20240723|11:12:41.070997|S|46|33.6|0|46
C|VRNT|20240723|11:12:41.070997|S|100|33.6|0|100
C|VRNT|20240723|11:12:41.071023|S|100|33.6|0|100
C|VRNT|20240723|11:12:41.071023|S|46|33.6|0|46
C|VRNT|20240723|11:12:41.071033|S|9|33.6|0|9
C|VRNT|20240723|11:12:41.071306|S|91|33.6|0|91
C|VRNT|20240723|11:12:41.071306|S|9|33.6|0|9
C|VRNT|20240723|11:12:41.071633|S|45|33.6|0|45
C|VRNT|20240723|11:19:25.577739|S|300|33.69|0|300
C|VRNT|20240723|11:34:30.764554|S|5|34.07|0|5
C|VRNT|20240723|11:34:43.553694|S|1|34|0|1
C|VRNT|20240723|11:58:31.655619|S|100|34.21|0|100
C|VRNT|20240723|11:58:31.656114|S|106|34.21|0|106
C|VRNT|20240723|11:59:15.686886|S|100|34.21|0|100
C|VRNT|20240723|11:59:19.878782|S|100|34.21|0|100
C|VRNT|20240723|11:59:19.878782|S|100|34.21|0|100
C|VRNT|20240723|11:59:19.878790|S|100|34.21|0|100
C|VRNT|20240723|11:59:20.245351|S|100|34.21|0|100
C|VRNT|20240723|11:59:20.304502|S|100|34.21|0|100
C|VRNT|20240723|11:59:20.304508|S|100|34.21|0|100
C|VRNT|20240723|11:59:23.091575|S|94|34.21|0|94
C|VRNT|20240723|12:24:55.392832|S|160|34.17|0|160
C|VRNT|20240723|12:32:33.159131|S|100|34.27|0|100
C|VRNT|20240723|12:32:34.169764|S|10|34.27|0|10
C|VRNT|20240723|13:23:25.866710|S|140|34.24|0|140
C|VRNT|20240723|13:47:30.920482|S|39|34.25|0|39
C|VRNT|20240723|13:47:30.920596|S|100|34.25|0|100
C|VRNT|20240723|14:02:03.943296|S|8|34.26|0|8
C|VRNT|20240723|14:02:04.161384|S|100|34.26|0|100
C|VRNT|20240723|14:02:04.161390|S|100|34.26|0|100
C|VRNT|20240723|14:02:04.161454|S|82|34.26|0|82
C|VRNT|20240723|14:02:23.398216|S|114|34.29|0|114
C|VRNT|20240723|14:02:29.915261|S|135|34.27|0|135
C|VRNT|20240723|14:10:50.284396|S|48|34.45|0|48
C|VRNT|20240723|14:10:51.310533|S|100|34.45|0|100
C|VRNT|20240723|14:10:51.639234|S|42|34.48|0|42
C|VRNT|20240723|14:36:24.658378|S|32|34.76|0|32
C|VRNT|20240723|14:36:24.658394|S|16|34.76|0|16
C|VRNT|20240723|14:36:24.658394|S|16|34.76|0|16
C|VRNT|20240723|14:36:24.658473|S|36|34.76|0|36
C|VRNT|20240723|15:14:55.547546|S|24|34.88|0|24
C|VRNT|20240723|15:53:51.774408|S|32|34.65|0|32
C|VRNT|20240723|15:53:52.174986|S|12|34.65|0|12
C|VRNT|20240723|15:53:52.175140|S|7|34.65|0|7
C|VRNT|20240723|15:54:11.005571|S|200|34.71|0|200
C|VRNT|20240723|15:54:11.007613|S|100|34.73|0|100
C|VRP|20240723|09:53:47.104256|S|127|24.08|0|127
C|VRP|20240723|10:11:06.364557|S|50|24.06|0|50
C|VRP|20240723|10:14:25.627013|S|63|24.055|0|63
C|VRP|20240723|10:14:26.784515|S|13|24.055|0|13
C|VRPX|20240723|09:56:29.185858|E|100|1.6|0|100
C|VRPX|20240723|10:32:52.947778|S|100|1.72|0|100
C|VRPX|20240723|10:32:52.948566|S|100|1.72|0|100
C|VRPX|20240723|11:01:37.389845|S|100|1.78|0|100
C|VRPX|20240723|11:01:37.390565|S|100|1.78|0|100
C|VRPX|20240723|11:29:25.781709|E|100|1.67|0|100
C|VRPX|20240723|14:45:10.343597|E|8|1.65|0|8
C|VRPX|20240723|14:45:10.343598|E|8|1.65|0|8
C|VRRM|20240723|09:30:01.169315|S|100|30.63|0|100
C|VRRM|20240723|10:00:26.118296|S|2|30.88|0|2
C|VRRM|20240723|11:00:00.374275|S|1|30.81|0|1
C|VRRM|20240723|12:07:54.090391|S|17|30.94|0|17
C|VRRM|20240723|12:19:50.059840|S|34|30.84|0|34
C|VRRM|20240723|13:31:44.139055|S|35|30.83|0|35
C|VRRM|20240723|14:02:44.021576|S|50|30.85|0|50
C|VRRM|20240723|14:56:45.360558|S|100|30.95|0|100
C|VRRM|20240723|15:04:43.236406|S|44|30.98|0|44
C|VRRM|20240723|15:12:39.261133|S|12|31|0|12
C|VRRM|20240723|15:17:43.070387|S|3|30.97|0|3
C|VRRM|20240723|15:17:43.070387|S|4|30.97|0|4
C|VRRM|20240723|15:52:06.790884|S|54|30.86|0|54
C|VRRM|20240723|15:59:52.262080|S|3|30.83|0|3
C|VRSK|20240723|10:09:20.564472|S|14|279.1|0|14
C|VRSK|20240723|10:58:29.282957|S|8|278.65|0|8
C|VRSK|20240723|10:58:36.608655|S|5|278.49|0|5
C|VRSK|20240723|10:58:36.608655|S|6|278.49|0|6
C|VRSK|20240723|12:39:30.420229|S|63|278.56|0|63
C|VRSK|20240723|12:53:34.032679|S|56|278.63|0|56
C|VRSK|20240723|14:49:53.799674|S|4|279.11|0|4
C|VRSK|20240723|14:54:12.699177|S|20|279.06|0|20
C|VRSK|20240723|14:56:45.791020|S|7|278.76|0|7
C|VRSK|20240723|15:04:20.892563|S|1|278.6|0|1
C|VRSK|20240723|15:51:10.008346|S|11|278.43|0|11
C|VRSK|20240723|15:55:53.522152|E|1|278.17|0|1
C|VRSN|20240723|09:44:05.134014|S|10|177.65|0|10
C|VRSN|20240723|09:44:05.134023|S|10|177.65|0|10
C|VRSN|20240723|09:44:05.134074|S|10|177.6|0|10
C|VRSN|20240723|10:36:40.084598|S|2|176.25|0|2
C|VRSN|20240723|12:42:48.318559|S|2|176.16|0|2
C|VRSN|20240723|12:42:53.993201|S|10|176.16|0|10
C|VRSN|20240723|12:42:54.002620|S|2|176.22|0|2
C|VRSN|20240723|12:42:54.002620|S|3|176.22|0|3
C|VRSN|20240723|13:23:16.650733|S|6|176.17|0|6
C|VRSN|20240723|13:44:07.703065|S|5|176.1|0|5
C|VRSN|20240723|13:48:01.412441|S|25|176.24|0|25
C|VRSN|20240723|13:48:01.412477|S|5|176.24|0|5
C|VRSN|20240723|13:48:01.412554|S|2|176.25|0|2
C|VRSN|20240723|14:31:54.528834|S|5|176.26|0|5
C|VRSN|20240723|15:00:15.382195|S|10|176.19|0|10
C|VRSN|20240723|15:13:00.400666|S|1|176.33|0|1
C|VRSN|20240723|15:13:00.400667|S|15|176.34|0|15
C|VRSN|20240723|15:13:36.187366|S|2|176.34|0|2
C|VRSN|20240723|15:16:25.964878|S|1|176.34|0|1
C|VRSN|20240723|15:16:51.074210|S|15|176.35|0|15
C|VRSN|20240723|15:21:37.298490|S|5|176.28|0|5
C|VRSN|20240723|15:50:10.509904|S|44|176.68|0|44
C|VRSN|20240723|15:50:10.510134|S|22|176.68|0|22
C|VRSN|20240723|15:50:20.856733|S|100|176.76|0|100
C|VRSN|20240723|15:50:20.856733|S|101|176.78|0|101
C|VRSN|20240723|15:50:20.856733|S|30|176.77|0|30
C|VRSN|20240723|15:50:20.856748|S|75|176.78|0|75
C|VRSN|20240723|15:50:20.856814|S|124|176.78|0|124
C|VRSN|20240723|15:50:20.856814|S|176|176.78|0|176
C|VRSN|20240723|15:52:08.591936|S|41|176.52|0|41
C|VRSN|20240723|15:59:47.609061|S|10|176.195|0|10
C|VRSN|20240723|15:59:50.361013|S|24|176.19|0|24
C|VRT|20240723|09:30:32.063589|S|100|88.2|0|100
C|VRT|20240723|09:30:32.063678|S|25|88.3|0|25
C|VRT|20240723|09:35:51.091847|S|5|89.19|0|5
C|VRT|20240723|09:46:46.202083|S|10|91.02|0|10
C|VRT|20240723|09:47:23.508389|S|302|90.91|0|302
C|VRT|20240723|09:47:23.508501|S|100|90.92|0|100
C|VRT|20240723|09:49:28.024613|S|100|90.78|0|100
C|VRT|20240723|09:51:34.167697|S|30|90.95|0|30
C|VRT|20240723|10:18:33.954194|S|173|91.65|0|173
C|VRT|20240723|10:46:57.366795|S|2|91.47|0|2
C|VRT|20240723|11:18:33.445779|S|51|92.11|0|51
C|VRT|20240723|11:55:47.541752|S|100|91.81|0|100
C|VRT|20240723|12:24:23.556926|S|100|91.78|0|100
C|VRT|20240723|13:42:35.118276|S|305|91.14|0|305
C|VRT|20240723|13:42:44.798680|S|4|91.16|0|4
C|VRT|20240723|13:42:58.137911|S|1|91.2|0|1
C|VRT|20240723|13:42:58.138115|S|18|91.2|0|18
C|VRT|20240723|13:42:58.138135|S|18|91.2|0|18
C|VRT|20240723|13:42:58.138135|S|181|91.2|0|181
C|VRT|20240723|13:42:58.138136|S|19|91.2|0|19
C|VRT|20240723|13:42:58.138182|S|65|91.2|0|65
C|VRT|20240723|13:46:48.766443|S|200|90.94|0|200
C|VRT|20240723|13:46:48.766646|S|83|90.94|0|83
C|VRT|20240723|13:46:48.769548|S|18|90.94|0|18
C|VRT|20240723|13:46:48.769548|S|18|90.94|0|18
C|VRT|20240723|13:46:48.769577|S|235|90.94|0|235
C|VRT|20240723|13:48:06.936256|S|100|90.935|0|100
C|VRT|20240723|14:27:47.512029|S|305|90.54|0|305
C|VRT|20240723|14:27:56.959275|S|10|90.54|0|10
C|VRT|20240723|14:36:09.024153|S|251|90.35|0|251
C|VRT|20240723|14:36:09.024226|S|1|90.35|0|1
C|VRT|20240723|14:36:09.024303|S|44|90.35|0|44
C|VRT|20240723|15:07:04.183873|S|104|91.12|0|104
C|VRT|20240723|15:11:47.839367|S|35|91.21|0|35
C|VRT|20240723|15:19:06.747841|S|100|91.13|0|100
C|VRT|20240723|15:28:48.250468|S|2|91.34|0|2
C|VRT|20240723|15:28:48.252642|S|1|91.32|0|1
C|VRT|20240723|15:28:48.252642|S|280|91.31|0|280
C|VRT|20240723|15:30:10.947027|S|1|91.19|0|1
C|VRT|20240723|15:32:38.385682|S|63|91.12|0|63
C|VRT|20240723|15:41:51.341081|S|18|90.98|0|18
C|VRT|20240723|15:42:31.936031|S|100|90.82|0|100
C|VRT|20240723|15:45:21.360197|S|100|90.82|0|100
C|VRT|20240723|15:45:42.419025|S|30|90.84|0|30
C|VRT|20240723|15:46:10.679541|S|40|90.91|0|40
C|VRT|20240723|15:46:32.491715|S|2|90.85|0|2
C|VRT|20240723|15:46:35.559583|S|21|90.87|0|21
C|VRT|20240723|15:46:47.109494|S|1|90.84|0|1
C|VRT|20240723|15:46:58.970745|S|3|90.85|0|3
C|VRT|20240723|15:50:33.031494|S|100|90.97|0|100
C|VRT|20240723|15:51:22.027949|S|100|90.85|0|100
C|VRT|20240723|15:51:22.028134|S|5|90.85|0|5
C|VRT|20240723|15:51:22.280301|S|11|90.85|0|11
C|VRT|20240723|15:51:49.379162|S|4|90.85|0|4
C|VRT|20240723|15:52:01.640297|S|12|90.84|0|12
C|VRT|20240723|15:53:54.915114|S|100|90.84|0|100
C|VRT|20240723|15:53:54.915114|S|1|90.84|0|1
C|VRT|20240723|15:53:54.915114|S|149|90.84|0|149
C|VRT|20240723|15:54:07.779580|S|3|90.84|0|3
C|VRT|20240723|15:54:13.469777|S|3|90.81|0|3
C|VRT|20240723|15:55:03.208640|S|2|90.65|0|2
C|VRT|20240723|15:55:08.245426|S|100|90.67|0|100
C|VRT|20240723|15:55:28.973538|S|21|90.74|0|21
C|VRT|20240723|15:55:28.973539|S|8|90.74|0|8
C|VRT|20240723|15:55:28.973700|S|35|90.74|0|35
C|VRT|20240723|15:55:28.973701|S|36|90.74|0|36
C|VRT|20240723|15:55:28.973748|S|9|90.74|0|9
C|VRT|20240723|15:55:28.973779|S|83|90.74|0|83
C|VRT|20240723|15:55:28.973779|S|91|90.74|0|91
C|VRT|20240723|15:55:29.210676|S|191|90.74|0|191
C|VRT|20240723|15:55:34.804282|S|100|90.76|0|100
C|VRT|20240723|15:55:40.188991|S|4|90.78|0|4
C|VRT|20240723|15:55:40.189159|S|19|90.78|0|19
C|VRT|20240723|15:55:40.189407|S|20|90.78|0|20
C|VRT|20240723|15:55:40.191360|S|42|90.78|0|42
C|VRT|20240723|15:56:15.498509|S|2|90.71|0|2
C|VRT|20240723|15:56:16.614656|S|120|90.7|0|120
C|VRT|20240723|15:56:43.745131|S|6|90.74|0|6
C|VRT|20240723|15:56:43.745132|S|94|90.74|0|94
C|VRT|20240723|15:56:58.396579|S|25|90.68|0|25
C|VRT|20240723|15:56:59.908058|S|11|90.69|0|11
C|VRT|20240723|15:57:22.882308|S|100|90.65|0|100
C|VRT|20240723|15:57:23.770837|S|100|90.66|0|100
C|VRT|20240723|15:57:23.770844|S|100|90.66|0|100
C|VRT|20240723|15:57:24.489871|S|92|90.66|0|92
C|VRT|20240723|15:57:41.701415|S|48|90.67|0|48
C|VRT|20240723|15:57:41.701416|S|52|90.67|0|52
C|VRT|20240723|15:57:41.701417|S|25|90.67|0|25
C|VRT|20240723|15:57:41.701417|S|23|90.67|0|23
C|VRT|20240723|15:58:33.495725|S|9|90.77|0|9
C|VRT|20240723|15:58:51.992464|S|100|90.81|0|100
C|VRT|20240723|15:58:52.669012|S|15|90.81|0|15
C|VRT|20240723|15:58:52.669058|S|100|90.81|0|100
C|VRT|20240723|15:58:52.669058|S|85|90.81|0|85
C|VRT|20240723|15:58:52.669059|S|7|90.81|0|7
C|VRT|20240723|15:58:52.671799|S|100|90.81|0|100
C|VRT|20240723|15:58:56.281087|S|100|90.83|0|100
C|VRT|20240723|15:59:13.182254|S|71|90.81|0|71
C|VRT|20240723|15:59:17.393315|S|3|90.69|0|3
C|VRT|20240723|15:59:21.887621|S|78|90.71|0|78
C|VRT|20240723|15:59:21.887763|S|22|90.71|0|22
C|VRT|20240723|15:59:23.692777|S|12|90.82|0|12
C|VRT|20240723|15:59:24.374066|S|3|90.84|0|3
C|VRT|20240723|15:59:42.318468|S|69|90.91|0|69
C|VRT|20240723|15:59:46.917895|S|6|90.94|0|6
C|VRTS|20240723|11:16:19.831281|S|14|243.52|0|14
C|VRTS|20240723|13:36:52.012351|S|1|241.72|0|1
C|VRTS|20240723|14:04:55.131805|S|1|243.14|0|1
C|VRTS|20240723|14:48:24.560412|S|3|243.03|0|3
C|VRTS|20240723|14:49:50.523723|S|3|243|0|3
C|VRTS|20240723|14:51:40.521409|S|3|243|0|3
C|VRTS|20240723|14:53:49.571365|S|3|243|0|3
C|VRTS|20240723|14:56:06.484274|S|3|243.4|0|3
C|VRTS|20240723|14:57:15.482958|S|2|243.4|0|2
C|VRTS|20240723|14:58:01.329352|S|2|243.4|0|2
C|VRTS|20240723|15:07:41.699289|S|3|243.4|0|3
C|VRTS|20240723|15:08:30.785534|S|3|243.3|0|3
C|VRTS|20240723|15:09:15.415245|S|3|243.21|0|3
C|VRTS|20240723|15:10:02.816958|S|3|243.18|0|3
C|VRTS|20240723|15:14:55.471319|S|1|242.8|0|1
C|VRTX|20240723|09:50:42.616588|S|14|490.71|0|14
C|VRTX|20240723|09:50:42.616748|S|50|490.71|0|50
C|VRTX|20240723|09:58:34.462622|S|25|491.14|0|25
C|VRTX|20240723|10:11:42.751651|S|10|490.02|0|10
C|VRTX|20240723|10:24:20.553573|S|23|489.72|0|23
C|VRTX|20240723|10:38:32.274207|S|6|490.15|0|6
C|VRTX|20240723|10:42:17.444168|S|3|490.11|0|3
C|VRTX|20240723|10:46:00.901241|S|4|490.45|0|4
C|VRTX|20240723|10:46:00.901266|S|19|490.45|0|19
C|VRTX|20240723|10:46:00.901267|S|2|490.45|0|2
C|VRTX|20240723|10:46:00.901302|S|5|490.45|0|5
C|VRTX|20240723|10:46:00.901362|S|6|490.45|0|6
C|VRTX|20240723|10:51:00.011551|S|20|489.7|0|20
C|VRTX|20240723|10:51:00.011551|S|80|489.69|0|80
C|VRTX|20240723|10:51:00.011675|S|20|489.69|0|20
C|VRTX|20240723|11:34:50.652461|S|24|491.15|0|24
C|VRTX|20240723|11:47:04.576438|S|50|492.55|0|50
C|VRTX|20240723|11:47:04.576439|S|38|492.59|0|38
C|VRTX|20240723|11:52:08.532659|S|9|493.01|0|9
C|VRTX|20240723|11:58:15.010291|S|3|493.75|0|3
C|VRTX|20240723|11:58:20.514089|S|1|494|0|1
C|VRTX|20240723|12:05:21.901143|S|9|493.5|0|9
C|VRTX|20240723|12:41:56.976151|S|25|492.2|0|25
C|VRTX|20240723|12:54:26.432219|S|50|492.18|0|50
C|VRTX|20240723|13:49:13.822720|S|12|494.07|0|12
C|VRTX|20240723|14:02:55.609208|S|18|494.04|0|18
C|VRTX|20240723|14:03:11.453496|S|72|494.04|0|72
C|VRTX|20240723|14:03:27.141250|S|100|493.8|0|100
C|VRTX|20240723|14:03:27.141251|S|1|493.8|0|1
C|VRTX|20240723|14:03:27.141745|S|100|493.8|0|100
C|VRTX|20240723|14:03:27.141746|S|45|493.8|0|45
C|VRTX|20240723|14:12:16.021842|S|1|494.43|0|1
C|VRTX|20240723|14:47:57.888285|S|100|495|0|100
C|VRTX|20240723|14:51:44.149785|S|24|495.06|0|24
C|VRTX|20240723|14:52:17.302767|S|24|495.11|0|24
C|VRTX|20240723|14:52:17.302768|S|5|495.1|0|5
C|VRTX|20240723|14:52:17.302768|S|10|495.09|0|10
C|VRTX|20240723|14:52:17.302769|S|10|495.09|0|10
C|VRTX|20240723|14:52:17.302769|S|44|495.08|0|44
C|VRTX|20240723|14:52:40.132232|S|100|494.98|0|100
C|VRTX|20240723|14:58:50.020695|S|1|495.1|0|1
C|VRTX|20240723|14:58:50.020848|S|99|495.1|0|99
C|VRTX|20240723|15:00:47.661757|S|50|494.7|0|50
C|VRTX|20240723|15:00:47.661792|S|22|494.7|0|22
C|VRTX|20240723|15:00:47.661792|S|28|494.7|0|28
C|VRTX|20240723|15:00:47.661829|S|50|494.7|0|50
C|VRTX|20240723|15:00:47.661830|S|50|494.7|0|50
C|VRTX|20240723|15:00:47.661973|S|1|494.7|0|1
C|VRTX|20240723|15:00:47.661994|S|3|494.7|0|3
C|VRTX|20240723|15:19:34.973760|S|50|493.9|0|50
C|VRTX|20240723|15:29:06.761841|S|21|493.25|0|21
C|VRTX|20240723|15:36:27.693414|S|24|492.74|0|24
C|VRTX|20240723|15:36:27.693414|S|24|492.79|0|24
C|VRTX|20240723|15:37:58.918995|S|1|492.75|0|1
C|VRTX|20240723|15:40:20.607735|S|1|492|0|1
C|VRTX|20240723|15:40:20.607743|S|2|492|0|2
C|VRTX|20240723|15:40:20.607754|S|11|492|0|11
C|VRTX|20240723|15:40:20.607985|S|4|491.99|0|4
C|VRTX|20240723|15:40:20.607993|S|2|491.99|0|2
C|VRTX|20240723|15:40:25.680311|S|10|491.99|0|10
C|VRTX|20240723|15:40:48.293159|S|76|491.99|0|76
C|VRTX|20240723|15:43:33.035663|S|9|491.44|0|9
C|VRTX|20240723|15:50:31.011349|S|1|492.03|0|1
C|VRTX|20240723|15:50:31.011417|S|1|492.03|0|1
C|VRTX|20240723|15:50:33.763564|S|2|491.99|0|2
C|VRTX|20240723|15:50:34.321029|S|1|491.99|0|1
C|VRTX|20240723|15:51:13.241791|S|1|491.77|0|1
C|VRTX|20240723|15:51:13.241791|S|20|491.77|0|20
C|VRTX|20240723|15:51:13.242020|S|50|491.9|0|50
C|VRTX|20240723|15:53:18.237707|S|171|491.84|0|171
C|VRTX|20240723|15:53:18.237720|S|129|491.84|0|129
C|VRTX|20240723|15:53:18.237720|S|2|491.84|0|2
C|VRTX|20240723|15:54:40.068609|S|200|490.23|0|200
C|VRTX|20240723|15:56:12.899325|S|35|490.09|0|35
C|VRTX|20240723|15:56:12.899325|S|1|490.22|0|1
C|VRTX|20240723|15:56:12.899362|S|2|490.09|0|2
C|VRTX|20240723|15:56:12.899362|S|265|490.09|0|265
C|VRTX|20240723|15:57:10.583119|S|1|490.36|0|1
C|VRTX|20240723|15:57:31.994004|S|22|490.27|0|22
C|VRTX|20240723|15:57:31.994005|S|21|490.27|0|21
C|VRTX|20240723|15:57:31.994016|S|50|490.27|0|50
C|VRTX|20240723|15:57:32.016520|S|1|490.27|0|1
C|VRTX|20240723|15:57:32.016533|S|1|490.27|0|1
C|VRTX|20240723|15:57:32.016691|S|1|490.27|0|1
C|VRTX|20240723|15:57:32.133981|S|50|490.27|0|50
C|VRTX|20240723|15:57:32.134113|S|2|490.27|0|2
C|VRTX|20240723|15:57:32.134129|S|2|490.27|0|2
C|VRTX|20240723|15:57:32.134136|S|2|490.27|0|2
C|VRTX|20240723|15:57:32.134143|S|1|490.27|0|1
C|VRTX|20240723|15:57:32.134289|S|70|490.27|0|70
C|VRTX|20240723|15:57:32.134306|S|31|490.27|0|31
C|VRTX|20240723|15:57:32.134307|S|20|490.27|0|20
C|VRTX|20240723|15:57:32.134308|S|11|490.27|0|11
C|VRTX|20240723|15:57:32.134889|S|3|490.27|0|3
C|VRTX|20240723|15:57:32.143289|S|1|490.27|0|1
C|VRTX|20240723|15:57:32.143289|S|12|490.27|0|12
C|VRTX|20240723|15:57:57.461581|S|24|490.17|0|24
C|VRTX|20240723|15:58:27.040463|S|1|490.33|0|1
C|VRTX|20240723|15:58:27.041307|S|1|490.33|0|1
C|VSAT|20240723|09:51:52.133727|S|5|15.41|0|5
C|VSAT|20240723|09:51:52.133798|S|5|15.41|0|5
C|VSAT|20240723|09:51:52.133864|S|5|15.41|0|5
C|VSAT|20240723|09:51:52.133926|S|5|15.41|0|5
C|VSAT|20240723|10:52:53.719634|S|230|15.83|0|230
C|VSAT|20240723|10:52:53.719660|S|19|15.83|0|19
C|VSAT|20240723|10:58:35.410755|S|245|15.91|0|245
C|VSAT|20240723|11:01:49.060460|S|100|15.91|0|100
C|VSAT|20240723|11:23:11.151705|S|93|16.13|0|93
C|VSAT|20240723|11:23:11.151705|S|7|16.13|0|7
C|VSAT|20240723|11:23:11.151814|S|33|16.13|0|33
C|VSAT|20240723|11:40:34.281959|S|100|15.93|0|100
C|VSAT|20240723|11:40:34.282079|S|29|15.93|0|29
C|VSAT|20240723|11:40:34.282079|S|71|15.93|0|71
C|VSAT|20240723|11:40:34.282750|S|15|15.93|0|15
C|VSAT|20240723|12:04:35.443615|S|214|15.93|0|214
C|VSAT|20240723|12:19:23.518237|S|100|15.94|0|100
C|VSAT|20240723|13:29:09.653474|S|20|16.28|0|20
C|VSAT|20240723|13:29:09.653503|S|100|16.28|0|100
C|VSAT|20240723|13:29:09.653575|S|100|16.28|0|100
C|VSAT|20240723|13:29:09.653606|S|28|16.28|0|28
C|VSAT|20240723|13:41:16.975696|S|100|16.23|0|100
C|VSAT|20240723|13:41:16.975710|S|100|16.23|0|100
C|VSAT|20240723|13:41:16.975918|S|48|16.23|0|48
C|VSAT|20240723|14:23:53.407945|S|243|16.48|0|243
C|VSAT|20240723|14:23:53.407945|S|101|16.48|0|101
C|VSAT|20240723|14:23:53.407963|S|2|16.48|0|2
C|VSAT|20240723|14:51:19.036596|S|11|16.94|0|11
C|VSAT|20240723|14:58:59.400731|S|1|17|0|1
C|VSAT|20240723|15:21:21.754522|S|10|17.16|0|10
C|VSAT|20240723|15:21:21.754579|S|5|17.16|0|5
C|VSAT|20240723|15:24:31.599780|S|75|17.33|0|75
C|VSAT|20240723|15:24:31.599780|S|25|17.34|0|25
C|VSAT|20240723|15:30:23.407119|S|1|17.28|0|1
C|VSAT|20240723|15:31:23.197875|S|15|17.17|0|15
C|VSAT|20240723|15:56:24.653516|S|300|17.3|0|300
C|VSAT|20240723|15:59:04.155520|S|2|17.31|0|2
C|VSCO|20240723|10:21:54.431819|S|246|18.49|0|246
C|VSCO|20240723|10:21:54.431820|S|5|18.49|0|5
C|VSCO|20240723|10:28:32.895255|S|200|18.26|0|200
C|VSCO|20240723|10:28:35.614653|S|57|18.26|0|57
C|VSCO|20240723|10:28:42.960377|S|1|18.27|0|1
C|VSCO|20240723|10:35:49.835003|S|100|18.37|0|100
C|VSCO|20240723|10:35:49.835061|S|100|18.37|0|100
C|VSCO|20240723|10:35:49.835111|S|47|18.37|0|47
C|VSCO|20240723|10:36:35.010252|S|15|18.34|0|15
C|VSCO|20240723|10:37:00.308036|S|159|18.34|0|159
C|VSCO|20240723|10:50:19.761153|S|5|18.14|0|5
C|VSCO|20240723|10:58:23.040161|S|57|18.18|0|57
C|VSCO|20240723|11:08:20.166066|S|5|18.16|0|5
C|VSCO|20240723|11:09:20.333168|S|4|18.16|0|4
C|VSCO|20240723|11:09:29.935412|S|10|18.16|0|10
C|VSCO|20240723|11:10:12.810526|S|122|18.16|0|122
C|VSCO|20240723|11:10:12.810847|S|65|18.16|0|65
C|VSCO|20240723|11:47:15.612307|S|100|18.36|0|100
C|VSCO|20240723|11:54:25.095726|S|20|18.38|0|20
C|VSCO|20240723|11:54:48.579446|S|15|18.38|0|15
C|VSCO|20240723|12:09:50.015092|S|303|18.4|0|303
C|VSCO|20240723|12:10:17.588294|S|5|18.38|0|5
C|VSCO|20240723|12:27:20.811690|S|8|18.23|0|8
C|VSCO|20240723|12:31:21.684662|S|12|18.17|0|12
C|VSCO|20240723|12:31:30.620457|S|18|18.19|0|18
C|VSCO|20240723|13:26:07.297151|S|1|18.25|0|1
C|VSCO|20240723|13:26:11.346366|S|264|18.25|0|264
C|VSCO|20240723|14:35:46.956430|S|10|18.2|0|10
C|VSCO|20240723|14:36:25.983368|S|5|18.23|0|5
C|VSCO|20240723|14:37:22.363180|S|1|18.23|0|1
C|VSCO|20240723|14:37:25.983232|S|1|18.23|0|1
C|VSCO|20240723|14:37:25.983232|S|3|18.23|0|3
C|VSCO|20240723|15:35:50.744923|S|5|18.24|0|5
C|VSCO|20240723|15:41:58.083162|S|102|18.28|0|102
C|VSCO|20240723|15:41:58.083660|S|48|18.28|0|48
C|VSCO|20240723|15:41:58.083680|S|7|18.28|0|7
C|VSCO|20240723|15:41:58.083680|S|127|18.28|0|127
C|VSCO|20240723|15:42:34.167867|S|286|18.24|0|286
C|VSCO|20240723|15:46:58.815752|S|8|18.25|0|8
C|VSCO|20240723|15:52:51.449906|S|25|18.21|0|25
C|VSCO|20240723|15:52:52.538836|S|14|18.21|0|14
C|VSCO|20240723|15:53:40.519305|S|12|18.22|0|12
C|VSCO|20240723|15:53:40.519384|S|108|18.22|0|108
C|VSCO|20240723|15:53:40.519481|S|239|18.22|0|239
C|VSCO|20240723|15:53:40.519481|S|166|18.22|0|166
C|VSCO|20240723|15:53:40.519481|S|10|18.22|0|10
C|VSCO|20240723|15:53:50.691498|S|11|18.21|0|11
C|VSCO|20240723|15:57:17.238194|S|33|18.19|0|33
C|VSCO|20240723|15:58:03.311676|S|400|18.23|0|400
C|VSEC|20240723|12:05:23.730442|S|2|93.08|0|2
C|VSEC|20240723|12:28:18.408333|S|2|92.92|0|2
C|VSEC|20240723|13:35:47.911977|S|2|93.18|0|2
C|VSEC|20240723|13:59:23.747170|S|2|93.52|0|2
C|VSEC|20240723|14:57:36.313549|S|1|93.64|0|1
C|VSEC|20240723|15:23:28.460411|S|2|93.4|0|2
C|VSEC|20240723|15:53:23.798210|S|3|93.44|0|3
C|VSEE|20240723|12:04:25.003516|S|83|3.52|0|83
C|VSEE|20240723|14:21:01.685725|S|100|3.67|0|100
C|VSEE|20240723|14:41:16.100175|S|27|3.67|0|27
C|VSEE|20240723|14:41:16.100196|S|51|3.67|0|51
C|VSEE|20240723|14:41:16.100196|S|27|3.67|0|27
C|VSEE|20240723|15:50:28.117377|S|56|3.76|0|56
C|VSEE|20240723|15:51:43.616549|S|49|3.74|0|49
C|VSGX|20240723|15:02:33.736932|S|100|58.53|0|100
C|VSH|20240723|11:14:25.676279|S|2|24.09|0|2
C|VSH|20240723|12:31:33.267676|S|41|23.96|0|41
C|VSH|20240723|12:31:33.268701|S|11|23.96|0|11
C|VSH|20240723|12:31:33.272446|S|1|23.96|0|1
C|VSH|20240723|12:31:33.272452|S|1|23.96|0|1
C|VSH|20240723|12:31:33.272462|S|40|23.96|0|40
C|VSH|20240723|13:12:16.119042|S|3|23.98|0|3
C|VSH|20240723|13:40:49.165939|S|6|24.01|0|6
C|VSH|20240723|13:42:46.968862|S|3|24.02|0|3
C|VSH|20240723|13:46:57.341639|S|1|24.07|0|1
C|VSH|20240723|13:55:03.083426|S|1|24.08|0|1
C|VSH|20240723|14:12:03.307819|S|96|24.14|0|96
C|VSH|20240723|14:14:22.129450|S|1|24.14|0|1
C|VSH|20240723|14:17:20.368024|S|3|24.17|0|3
C|VSH|20240723|14:22:05.834683|S|2|24.19|0|2
C|VSH|20240723|14:28:14.941315|S|1|24.19|0|1
C|VSH|20240723|14:28:14.941315|S|1|24.19|0|1
C|VSH|20240723|15:03:25.146427|S|10|24.18|0|10
C|VSH|20240723|15:09:22.357885|S|9|24.17|0|9
C|VSH|20240723|15:16:41.081527|S|100|24.135|0|100
C|VSH|20240723|15:17:26.560845|S|27|24.13|0|27
C|VSH|20240723|15:22:17.703152|S|6|24.18|0|6
C|VSH|20240723|15:22:17.703163|S|15|24.18|0|15
C|VSH|20240723|15:22:17.703705|S|8|24.18|0|8
C|VSH|20240723|15:22:17.703723|S|7|24.18|0|7
C|VSH|20240723|15:28:39.509932|S|9|24.16|0|9
C|VSH|20240723|15:28:39.509932|S|1|24.16|0|1
C|VSH|20240723|15:35:53.952444|S|100|24.15|0|100
C|VSH|20240723|15:41:39.522970|S|27|24.17|0|27
C|VSH|20240723|15:47:07.368081|S|100|24.16|0|100
C|VSH|20240723|15:47:30.627796|S|2|24.15|0|2
C|VSH|20240723|15:48:50.994722|S|1|24.15|0|1
C|VSH|20240723|15:50:03.652960|S|100|24.14|0|100
C|VSH|20240723|15:50:05.095186|S|100|24.14|0|100
C|VSH|20240723|15:50:11.553132|S|100|24.13|0|100
C|VSH|20240723|15:50:14.847073|S|100|24.13|0|100
C|VSH|20240723|15:51:22.476977|S|18|24.13|0|18
C|VSH|20240723|15:52:49.373469|S|10|24.13|0|10
C|VSH|20240723|15:54:22.502278|S|20|24.09|0|20
C|VSH|20240723|15:54:54.117832|S|50|24.06|0|50
C|VSH|20240723|15:55:26.962459|S|44|24.07|0|44
C|VSH|20240723|15:55:26.962459|S|56|24.07|0|56
C|VSH|20240723|15:55:35.593015|S|56|24.07|0|56
C|VSH|20240723|15:55:35.593015|S|44|24.07|0|44
C|VSH|20240723|15:55:35.982843|S|56|24.07|0|56
C|VSH|20240723|15:55:35.982843|S|44|24.07|0|44
C|VSH|20240723|15:55:52.532736|S|41|24.04|0|41
C|VSH|20240723|15:55:52.532751|S|59|24.04|0|59
C|VSH|20240723|15:56:18.928850|S|100|24.04|0|100
C|VSH|20240723|15:56:18.929385|S|7|24.04|0|7
C|VSH|20240723|15:56:44.495002|S|100|24.04|0|100
C|VSH|20240723|15:56:44.495321|S|39|24.04|0|39
C|VSH|20240723|15:56:44.533240|S|39|24.04|0|39
C|VSH|20240723|15:56:44.533240|S|61|24.04|0|61
C|VSH|20240723|15:57:05.722810|S|34|24.04|0|34
C|VSH|20240723|15:57:05.722810|S|18|24.04|0|18
C|VSH|20240723|15:57:17.030892|S|99|24.05|0|99
C|VSH|20240723|15:57:24.672628|S|100|24.05|0|100
C|VSH|20240723|15:57:28.585351|S|100|24.06|0|100
C|VSH|20240723|15:57:40.376685|S|100|24.06|0|100
C|VSH|20240723|15:58:05.759637|S|18|24.05|0|18
C|VSH|20240723|15:58:06.255746|S|100|24.05|0|100
C|VSH|20240723|15:58:11.674566|S|65|24.05|0|65
C|VSH|20240723|15:58:11.674567|S|35|24.05|0|35
C|VSH|20240723|15:58:11.892542|S|100|24.05|0|100
C|VSH|20240723|15:58:58.158533|S|100|24.04|0|100
C|VSH|20240723|15:58:58.425682|S|100|24.04|0|100
C|VSH|20240723|15:59:00.289246|S|100|24.04|0|100
C|VSH|20240723|15:59:00.315003|S|100|24.04|0|100
C|VSH|20240723|15:59:00.408026|S|100|24.04|0|100
C|VSH|20240723|15:59:02.469255|S|3|24.04|0|3
C|VSH|20240723|15:59:02.612404|S|100|24.05|0|100
C|VSH|20240723|15:59:02.622204|S|100|24.05|0|100
C|VSH|20240723|15:59:03.063333|S|100|24.05|0|100
C|VSH|20240723|15:59:03.064571|S|100|24.05|0|100
C|VSH|20240723|15:59:03.100205|S|100|24.05|0|100
C|VSH|20240723|15:59:36.595708|S|100|24.04|0|100
C|VSH|20240723|15:59:36.874644|S|100|24.04|0|100
C|VSH|20240723|15:59:36.874915|S|9|24.04|0|9
C|VSH|20240723|15:59:40.017855|S|100|24.04|0|100
C|VSH|20240723|15:59:40.350654|S|100|24.04|0|100
C|VSH|20240723|15:59:45.868018|S|100|24.04|0|100
C|VSH|20240723|15:59:45.949421|S|100|24.04|0|100
C|VSS|20240723|09:40:38.422036|S|1|119.82|0|1
C|VSS|20240723|09:40:55.511328|S|1|119.82|0|1
C|VST|20240723|09:58:49.873243|S|19|79.15|0|19
C|VST|20240723|09:58:49.873246|S|81|79.15|0|81
C|VST|20240723|10:01:07.006737|S|25|79.18|0|25
C|VST|20240723|10:01:10.278340|S|109|79.18|0|109
C|VST|20240723|10:07:55.091959|S|1|78.97|0|1
C|VST|20240723|10:12:54.238862|S|176|79.09|0|176
C|VST|20240723|10:18:09.572837|S|400|78.98|0|400
C|VST|20240723|10:21:19.570055|S|1|79.17|0|1
C|VST|20240723|10:23:56.507619|S|100|79.38|0|100
C|VST|20240723|10:23:56.507805|S|100|79.37|0|100
C|VST|20240723|10:27:01.655364|S|50|79.39|0|50
C|VST|20240723|10:40:19.629168|S|100|79.58|0|100
C|VST|20240723|10:44:21.161563|S|100|79.72|0|100
C|VST|20240723|10:50:35.384436|S|101|79.62|0|101
C|VST|20240723|10:54:32.199359|S|100|79.87|0|100
C|VST|20240723|11:33:04.657357|S|1|80.08|0|1
C|VST|20240723|11:33:11.738469|S|100|80.07|0|100
C|VST|20240723|11:42:46.339391|S|3|80.18|0|3
C|VST|20240723|11:46:12.976735|S|1|80.26|0|1
C|VST|20240723|11:46:12.976861|S|99|80.26|0|99
C|VST|20240723|11:49:15.643849|S|100|80.28|0|100
C|VST|20240723|11:49:18.290761|S|1|80.27|0|1
C|VST|20240723|11:49:42.806246|S|1|80.33|0|1
C|VST|20240723|11:59:48.761322|S|1|80.43|0|1
C|VST|20240723|11:59:48.761392|S|21|80.43|0|21
C|VST|20240723|11:59:48.761392|S|49|80.43|0|49
C|VST|20240723|12:09:46.180878|S|100|80.62|0|100
C|VST|20240723|12:09:57.882293|S|1|80.61|0|1
C|VST|20240723|12:10:45.075562|S|100|80.64|0|100
C|VST|20240723|12:14:09.233015|S|1|80.48|0|1
C|VST|20240723|13:33:16.042088|S|21|80.61|0|21
C|VST|20240723|13:36:43.304804|S|100|80.77|0|100
C|VST|20240723|13:58:33.937349|S|1|80.75|0|1
C|VST|20240723|14:02:49.256862|S|200|80.74|0|200
C|VST|20240723|14:02:49.256870|S|88|80.74|0|88
C|VST|20240723|14:04:49.635925|S|2|80.78|0|2
C|VST|20240723|14:13:13.943869|S|18|80.93|0|18
C|VST|20240723|14:13:15.521965|S|82|80.93|0|82
C|VST|20240723|14:13:15.521965|S|100|80.93|0|100
C|VST|20240723|14:30:06.536090|S|100|81.1|0|100
C|VST|20240723|14:32:01.893627|S|1|80.94|0|1
C|VST|20240723|14:38:53.163049|S|42|81.01|0|42
C|VST|20240723|15:10:57.136185|S|14|80.93|0|14
C|VST|20240723|15:17:41.975286|S|3|80.89|0|3
C|VST|20240723|15:37:03.180672|S|1|80.71|0|1
C|VST|20240723|15:39:48.277642|S|91|80.72|0|91
C|VST|20240723|15:39:58.446542|S|8|80.72|0|8
C|VST|20240723|15:54:15.237614|S|7|80.26|0|7
C|VST|20240723|15:54:36.355925|S|78|80.26|0|78
C|VST|20240723|15:59:37.425983|S|100|80.04|0|100
C|VSTM|20240723|15:52:33.238494|S|19|3.625|0|19
C|VSTM|20240723|15:52:59.976709|S|19|3.62|0|19
C|VSTO|20240723|10:49:05.883809|S|4|38.37|0|4
C|VSTO|20240723|10:58:28.721920|S|7|38.49|0|7
C|VSTO|20240723|10:58:28.721921|S|5|38.49|0|5
C|VSTO|20240723|10:58:28.721937|S|12|38.49|0|12
C|VSTO|20240723|10:58:28.721954|S|12|38.49|0|12
C|VSTO|20240723|10:58:28.721966|S|26|38.49|0|26
C|VSTO|20240723|10:58:28.721966|S|38|38.49|0|38
C|VSTO|20240723|14:03:09.679833|S|24|38.51|0|24
C|VSTO|20240723|14:03:09.679899|S|16|38.51|0|16
C|VSTO|20240723|15:18:55.686439|S|71|38.37|0|71
C|VSTO|20240723|15:34:23.012105|S|24|38.39|0|24
C|VSTO|20240723|15:52:46.326080|S|2|38.24|0|2
C|VSTO|20240723|15:53:54.766565|S|5|38.19|0|5
C|VSTO|20240723|15:55:53.824984|S|2|38.25|0|2
C|VSTO|20240723|15:55:53.825049|S|50|38.25|0|50
C|VSTO|20240723|15:58:37.224168|S|4|38.29|0|4
C|VSTO|20240723|15:59:33.357948|S|100|38.36|0|100
C|VSTO|20240723|15:59:33.383059|S|100|38.36|0|100
C|VSTO|20240723|15:59:33.993804|S|3|38.36|0|3
C|VSTO|20240723|15:59:46.427693|S|59|38.37|0|59
C|VSTS|20240723|10:36:58.719817|S|298|12.56|0|298
C|VSTS|20240723|12:30:38.065873|S|1|12.51|0|1
C|VSTS|20240723|12:41:11.026784|S|1|12.5|0|1
C|VSTS|20240723|13:37:45.013700|S|1|12.54|0|1
C|VSTS|20240723|13:37:45.013700|S|1|12.54|0|1
C|VSTS|20240723|13:53:07.644164|S|3|12.67|0|3
C|VSTS|20240723|13:53:20.260163|S|53|12.67|0|53
C|VSTS|20240723|13:56:05.686482|S|1|12.62|0|1
C|VSTS|20240723|13:56:05.686482|S|2|12.62|0|2
C|VSTS|20240723|14:12:19.089890|S|200|12.58|0|200
C|VSTS|20240723|15:26:32.048465|S|59|12.61|0|59
C|VSTS|20240723|15:30:09.098072|S|100|12.59|0|100
C|VSTS|20240723|15:37:32.382878|S|10|12.57|0|10
C|VSTS|20240723|15:37:39.314732|S|56|12.57|0|56
C|VSTS|20240723|15:41:51.164151|S|100|12.56|0|100
C|VSTS|20240723|15:42:22.260819|S|3|12.56|0|3
C|VSTS|20240723|15:42:38.740930|S|100|12.55|0|100
C|VSTS|20240723|15:42:46.008853|S|100|12.55|0|100
C|VSTS|20240723|15:43:14.552685|S|100|12.56|0|100
C|VSTS|20240723|15:43:38.915839|S|8|12.55|0|8
C|VSTS|20240723|15:43:38.915839|S|92|12.55|0|92
C|VSTS|20240723|15:48:04.465588|S|10|12.56|0|10
C|VSTS|20240723|15:48:52.546862|S|100|12.56|0|100
C|VSTS|20240723|15:49:07.877213|S|10|12.56|0|10
C|VSTS|20240723|15:49:41.958024|S|84|12.56|0|84
C|VSTS|20240723|15:49:42.108861|S|68|12.56|0|68
C|VSTS|20240723|15:49:42.108861|S|16|12.56|0|16
C|VSTS|20240723|15:50:26.675357|S|5|12.56|0|5
C|VSTS|20240723|15:50:28.279557|S|100|12.58|0|100
C|VSTS|20240723|15:50:33.423816|S|100|12.59|0|100
C|VSTS|20240723|15:51:39.655467|S|10|12.6|0|10
C|VSTS|20240723|15:53:53.581948|S|100|12.58|0|100
C|VSTS|20240723|15:54:14.741113|S|120|12.57|0|120
C|VSTS|20240723|15:55:39.567206|S|334|12.53|0|334
C|VSTS|20240723|15:55:39.567207|S|311|12.53|0|311
C|VSTS|20240723|15:59:45.396061|S|4|12.575|0|4
C|VSTS|20240723|15:59:48.413477|S|2|12.57|0|2
C|VSTS|20240723|15:59:49.507252|S|100|12.58|0|100
C|VSTS|20240723|15:59:49.507252|S|100|12.58|0|100
C|VT|20240723|10:09:31.034332|S|10|115.13|0|10
C|VT|20240723|11:51:48.694922|S|10|115.18|0|10
C|VT|20240723|12:28:12.711225|S|200|115.03|0|200
C|VT|20240723|14:36:52.934025|S|1|115.11|0|1
C|VT|20240723|14:36:54.091661|S|1|115.1|0|1
C|VT|20240723|15:53:23.563382|S|10|114.91|0|10
C|VT|20240723|15:53:30.718627|S|3|114.89|0|3
C|VTEB|20240723|10:23:41.120360|S|400|50.48|0|400
C|VTEB|20240723|10:23:41.407844|S|457|50.48|0|457
C|VTEB|20240723|10:28:58.909083|S|200|50.49|0|200
C|VTEB|20240723|10:29:14.147571|S|220|50.49|0|220
C|VTEB|20240723|10:29:48.290967|S|600|50.49|0|600
C|VTEB|20240723|10:53:38.271428|S|400|50.48|0|400
C|VTEB|20240723|10:58:01.102158|S|400|50.48|0|400
C|VTEB|20240723|11:08:54.467466|S|485|50.48|0|485
C|VTEB|20240723|11:12:15.205186|S|410|50.48|0|410
C|VTEB|20240723|11:38:07.097400|S|100|50.49|0|100
C|VTEB|20240723|11:38:31.014778|S|99|50.49|0|99
C|VTEB|20240723|11:38:31.015527|S|97|50.49|0|97
C|VTEB|20240723|12:13:32.810121|S|100|50.485|0|100
C|VTEB|20240723|12:18:33.818724|S|110|50.485|0|110
C|VTEB|20240723|13:02:04.763352|S|100|50.51|0|100
C|VTEB|20240723|13:18:34.216309|S|50|50.49|0|50
C|VTEB|20240723|13:18:34.217059|S|100|50.49|0|100
C|VTEB|20240723|13:36:12.852949|S|476|50.48|0|476
C|VTEB|20240723|13:49:51.856418|S|116|50.48|0|116
C|VTEB|20240723|13:49:51.856526|S|331|50.48|0|331
C|VTEB|20240723|13:50:26.645354|S|434|50.48|0|434
C|VTEB|20240723|13:50:42.219310|S|437|50.48|0|437
C|VTEB|20240723|13:51:24.617276|S|52|50.48|0|52
C|VTEB|20240723|13:51:34.869390|S|213|50.48|0|213
C|VTEB|20240723|13:56:31.153847|S|175|50.48|0|175
C|VTEB|20240723|13:56:31.153951|S|238|50.48|0|238
C|VTEB|20240723|14:37:05.536748|S|375|50.48|0|375
C|VTEB|20240723|14:37:05.537467|S|60|50.48|0|60
C|VTEB|20240723|15:55:11.329385|S|6|50.48|0|6
C|VTEB|20240723|15:55:15.488549|S|474|50.48|0|474
C|VTEX|20240723|15:24:11.506631|S|52|6.7|0|52
C|VTEX|20240723|15:45:36.104876|S|60|6.7|0|60
C|VTEX|20240723|15:48:11.908357|S|100|6.7|0|100
C|VTEX|20240723|15:48:32.590554|S|100|6.7|0|100
C|VTEX|20240723|15:50:02.281756|S|92|6.72|0|92
C|VTEX|20240723|15:50:02.281766|S|8|6.72|0|8
C|VTEX|20240723|15:50:02.281767|S|100|6.72|0|100
C|VTGN|20240723|10:00:27.846787|S|25|3.93|0|25
C|VTGN|20240723|10:00:27.846852|S|25|3.93|0|25
C|VTGN|20240723|10:00:27.846912|S|20|3.93|0|20
C|VTI|20240723|09:58:54.285539|S|20|274.44|0|20
C|VTI|20240723|10:26:38.117286|S|200|274.87|0|200
C|VTI|20240723|11:45:38.223273|S|10|274.98|0|10
C|VTI|20240723|12:25:12.791489|S|16|274.19|0|16
C|VTI|20240723|15:38:15.924891|S|1|274.26|0|1
C|VTI|20240723|15:38:50.225217|S|200|274.28|0|200
C|VTI|20240723|15:40:42.932066|S|100|274.19|0|100
C|VTIP|20240723|12:58:23.865041|S|100|48.29|0|100
C|VTIP|20240723|14:30:50.787122|S|19|48.295|0|19
C|VTLE|20240723|10:59:39.341301|S|75|44.34|0|75
C|VTLE|20240723|11:02:03.569262|S|75|44.26|0|75
C|VTLE|20240723|11:11:12.814615|S|2|44.14|0|2
C|VTLE|20240723|11:41:38.175917|S|75|43.92|0|75
C|VTLE|20240723|11:45:31.562601|S|1|43.86|0|1
C|VTLE|20240723|12:00:30.044294|S|2|43.88|0|2
C|VTLE|20240723|12:09:55.136171|S|2|43.97|0|2
C|VTLE|20240723|12:19:53.196755|S|5|43.83|0|5
C|VTLE|20240723|13:16:48.037280|S|40|43.84|0|40
C|VTLE|20240723|13:43:45.679842|S|3|43.72|0|3
C|VTLE|20240723|15:12:32.230785|S|52|43.81|0|52
C|VTLE|20240723|15:18:27.557595|S|35|43.84|0|35
C|VTLE|20240723|15:33:55.148002|S|22|43.82|0|22
C|VTLE|20240723|15:33:55.148011|S|3|43.82|0|3
C|VTLE|20240723|15:33:55.148071|S|35|43.82|0|35
C|VTLE|20240723|15:53:46.217058|S|2|43.6|0|2
C|VTLE|20240723|15:56:02.676011|S|33|43.53|0|33
C|VTMX|20240723|09:55:59.245682|S|6|30.75|0|6
C|VTMX|20240723|10:23:08.229671|S|2|30.94|0|2
C|VTMX|20240723|11:09:59.385139|S|3|31|0|3
C|VTMX|20240723|11:09:59.387933|S|6|31|0|6
C|VTMX|20240723|12:50:10.830785|E|6|30.95|0|6
C|VTMX|20240723|15:17:52.337362|S|10|30.65|0|10
C|VTMX|20240723|15:29:13.815113|S|9|30.68|0|9
C|VTMX|20240723|15:31:24.249463|S|10|30.65|0|10
C|VTMX|20240723|15:31:24.284200|S|2|30.65|0|2
C|VTNR|20240723|11:50:35.484678|S|1|.9052|0|1
C|VTOL|20240723|14:11:52.211202|S|3|37.25|0|3
C|VTOL|20240723|14:45:18.580026|S|5|37.24|0|5
C|VTOL|20240723|14:45:18.580026|S|95|37.25|0|95
C|VTOL|20240723|14:45:25.927478|S|23|37.25|0|23
C|VTOL|20240723|14:45:34.145059|S|100|37.25|0|100
C|VTOL|20240723|15:34:55.203441|S|4|37.12|0|4
C|VTOL|20240723|15:39:12.318916|S|7|37.13|0|7
C|VTOL|20240723|15:59:37.422419|S|10|37.03|0|10
C|VTR|20240723|10:22:09.367439|S|112|54.02|0|112
C|VTR|20240723|10:22:09.367607|S|38|54.02|0|38
C|VTR|20240723|10:47:05.007418|S|33|54.04|0|33
C|VTR|20240723|11:51:29.559120|S|100|53.65|0|100
C|VTR|20240723|15:38:13.421123|S|100|53.63|0|100
C|VTR|20240723|15:57:23.518201|S|19|53.5|0|19
C|VTR|20240723|15:59:09.857584|S|19|53.52|0|19
C|VTR|20240723|15:59:31.892753|S|3|53.53|0|3
C|VTR|20240723|15:59:31.893044|S|1|53.53|0|1
C|VTR|20240723|15:59:48.241942|S|15|53.56|0|15
C|VTRS|20240723|09:37:32.999016|S|18|11.58|0|18
C|VTRS|20240723|09:38:23.966424|S|1|11.58|0|1
C|VTRS|20240723|09:40:01.320790|S|1|11.57|0|1
C|VTRS|20240723|09:41:12.337857|S|10|11.58|0|10
C|VTRS|20240723|09:42:25.282986|S|29|11.6|0|29
C|VTRS|20240723|09:42:29.299501|S|1|11.59|0|1
C|VTRS|20240723|09:42:50.145948|S|20|11.6|0|20
C|VTRS|20240723|09:42:55.400116|S|10|11.6|0|10
C|VTRS|20240723|09:42:59.008950|S|10|11.6|0|10
C|VTRS|20240723|09:43:14.073579|S|20|11.61|0|20
C|VTRS|20240723|09:48:34.940121|S|1|11.57|0|1
C|VTRS|20240723|09:49:17.460010|S|400|11.58|0|400
C|VTRS|20240723|09:49:17.460490|S|400|11.58|0|400
C|VTRS|20240723|09:49:17.460950|S|400|11.58|0|400
C|VTRS|20240723|09:49:17.461386|S|500|11.58|0|500
C|VTRS|20240723|09:49:17.461803|S|500|11.58|0|500
C|VTRS|20240723|09:49:17.462254|S|500|11.58|0|500
C|VTRS|20240723|09:49:17.462683|S|500|11.58|0|500
C|VTRS|20240723|09:49:58.110179|S|10|11.58|0|10
C|VTRS|20240723|09:50:05.723193|S|14|11.59|0|14
C|VTRS|20240723|09:50:09.910874|S|68|11.59|0|68
C|VTRS|20240723|09:50:21.250979|S|20|11.59|0|20
C|VTRS|20240723|09:54:04.050693|S|3|11.52|0|3
C|VTRS|20240723|09:54:04.050707|S|14|11.52|0|14
C|VTRS|20240723|09:54:28.349060|S|20|11.54|0|20
C|VTRS|20240723|09:58:00.183760|S|657|11.53|0|657
C|VTRS|20240723|09:59:02.204866|S|1|11.55|0|1
C|VTRS|20240723|10:09:19.026096|S|3|11.59|0|3
C|VTRS|20240723|10:15:31.930440|S|4|11.58|0|4
C|VTRS|20240723|10:15:31.930440|S|6|11.58|0|6
C|VTRS|20240723|10:15:31.930440|S|5|11.58|0|5
C|VTRS|20240723|10:21:00.011052|S|70|11.58|0|70
C|VTRS|20240723|10:22:27.308777|S|2|11.57|0|2
C|VTRS|20240723|10:23:30.247914|S|4|11.57|0|4
C|VTRS|20240723|10:24:18.158693|S|4|11.56|0|4
C|VTRS|20240723|10:24:18.158693|S|3|11.56|0|3
C|VTRS|20240723|10:24:18.158693|S|100|11.56|0|100
C|VTRS|20240723|10:24:18.158694|S|6|11.56|0|6
C|VTRS|20240723|10:24:18.158694|S|4|11.56|0|4
C|VTRS|20240723|10:25:36.359989|S|11|11.56|0|11
C|VTRS|20240723|10:26:22.413034|S|6|11.56|0|6
C|VTRS|20240723|10:27:24.641290|S|20|11.57|0|20
C|VTRS|20240723|10:27:42.252283|S|5|11.56|0|5
C|VTRS|20240723|10:31:29.460649|S|14|11.57|0|14
C|VTRS|20240723|10:31:29.460649|S|100|11.57|0|100
C|VTRS|20240723|10:31:29.460650|S|7|11.57|0|7
C|VTRS|20240723|10:34:40.327137|S|2|11.57|0|2
C|VTRS|20240723|10:34:40.327137|S|3|11.57|0|3
C|VTRS|20240723|10:34:40.327138|S|6|11.57|0|6
C|VTRS|20240723|10:34:40.327138|S|9|11.57|0|9
C|VTRS|20240723|10:34:40.327138|S|4|11.57|0|4
C|VTRS|20240723|10:39:39.012294|S|5|11.56|0|5
C|VTRS|20240723|10:39:39.012294|S|4|11.56|0|4
C|VTRS|20240723|10:39:39.012294|S|2|11.56|0|2
C|VTRS|20240723|10:39:39.012295|S|3|11.56|0|3
C|VTRS|20240723|10:44:01.816679|S|12|11.54|0|12
C|VTRS|20240723|10:44:22.505927|S|9|11.53|0|9
C|VTRS|20240723|10:46:03.664576|S|6|11.53|0|6
C|VTRS|20240723|10:46:03.664576|S|4|11.53|0|4
C|VTRS|20240723|10:46:03.664576|S|4|11.53|0|4
C|VTRS|20240723|10:47:59.819307|S|2|11.5|0|2
C|VTRS|20240723|10:50:01.542704|S|2|11.49|0|2
C|VTRS|20240723|10:52:25.535148|S|1|11.49|0|1
C|VTRS|20240723|10:52:25.535148|S|1|11.49|0|1
C|VTRS|20240723|10:52:25.535148|S|1|11.49|0|1
C|VTRS|20240723|10:52:33.963731|S|1|11.49|0|1
C|VTRS|20240723|10:54:12.330372|S|1|11.48|0|1
C|VTRS|20240723|10:54:12.330372|S|42|11.48|0|42
C|VTRS|20240723|10:54:12.330381|S|30|11.48|0|30
C|VTRS|20240723|10:55:21.010203|S|200|11.47|0|200
C|VTRS|20240723|10:58:54.480771|S|60|11.49|0|60
C|VTRS|20240723|10:59:36.712052|S|1|11.5|0|1
C|VTRS|20240723|10:59:36.712052|S|1|11.5|0|1
C|VTRS|20240723|11:01:52.435586|S|1|11.49|0|1
C|VTRS|20240723|11:01:52.435586|S|1|11.49|0|1
C|VTRS|20240723|11:09:43.542131|S|1|11.47|0|1
C|VTRS|20240723|11:16:45.390485|S|1|11.47|0|1
C|VTRS|20240723|11:22:39.166301|S|20|11.48|0|20
C|VTRS|20240723|11:22:39.166301|S|20|11.48|0|20
C|VTRS|20240723|11:22:39.166302|S|20|11.48|0|20
C|VTRS|20240723|11:25:06.126686|S|1|11.47|0|1
C|VTRS|20240723|11:25:22.938316|S|1|11.46|0|1
C|VTRS|20240723|11:25:22.938316|S|1|11.46|0|1
C|VTRS|20240723|11:27:27.207848|S|34|11.46|0|34
C|VTRS|20240723|11:28:21.470242|S|20|11.47|0|20
C|VTRS|20240723|11:28:35.571787|S|1|11.46|0|1
C|VTRS|20240723|11:29:30.839608|S|40|11.46|0|40
C|VTRS|20240723|11:30:20.795431|S|9|11.46|0|9
C|VTRS|20240723|11:30:40.475123|S|6|11.46|0|6
C|VTRS|20240723|11:36:01.092027|S|10|11.46|0|10
C|VTRS|20240723|11:36:04.703094|S|10|11.46|0|10
C|VTRS|20240723|11:36:07.112000|S|10|11.46|0|10
C|VTRS|20240723|11:36:10.778863|S|10|11.46|0|10
C|VTRS|20240723|11:37:45.953486|S|100|11.46|0|100
C|VTRS|20240723|11:37:45.953487|S|10|11.46|0|10
C|VTRS|20240723|11:38:34.405838|S|10|11.46|0|10
C|VTRS|20240723|11:38:34.405838|S|5|11.46|0|5
C|VTRS|20240723|11:38:58.197075|S|100|11.46|0|100
C|VTRS|20240723|11:38:58.197075|S|20|11.46|0|20
C|VTRS|20240723|11:41:21.080746|S|30|11.45|0|30
C|VTRS|20240723|11:41:25.789797|S|20|11.45|0|20
C|VTRS|20240723|11:41:34.096139|S|100|11.46|0|100
C|VTRS|20240723|11:41:34.096139|S|52|11.46|0|52
C|VTRS|20240723|11:41:34.096288|S|30|11.46|0|30
C|VTRS|20240723|11:41:43.772993|S|10|11.48|0|10
C|VTRS|20240723|11:42:22.212308|S|20|11.48|0|20
C|VTRS|20240723|11:44:20.131494|S|20|11.48|0|20
C|VTRS|20240723|11:45:29.621450|S|38|11.47|0|38
C|VTRS|20240723|11:45:34.061536|S|38|11.47|0|38
C|VTRS|20240723|11:45:34.061536|S|62|11.47|0|62
C|VTRS|20240723|11:45:35.321799|S|20|11.48|0|20
C|VTRS|20240723|11:45:38.272666|S|50|11.48|0|50
C|VTRS|20240723|11:45:41.330909|S|20|11.48|0|20
C|VTRS|20240723|11:45:45.241220|S|60|11.48|0|60
C|VTRS|20240723|11:46:02.131736|S|100|11.47|0|100
C|VTRS|20240723|11:46:20.258408|S|10|11.48|0|10
C|VTRS|20240723|11:47:09.949656|S|106|11.47|0|106
C|VTRS|20240723|11:48:05.826443|S|14|11.47|0|14
C|VTRS|20240723|11:48:20.045063|S|46|11.47|0|46
C|VTRS|20240723|11:48:26.465959|S|10|11.47|0|10
C|VTRS|20240723|11:48:29.252620|S|10|11.47|0|10
C|VTRS|20240723|11:48:32.501953|S|20|11.47|0|20
C|VTRS|20240723|11:48:35.232084|S|100|11.47|0|100
C|VTRS|20240723|11:48:38.415258|S|10|11.47|0|10
C|VTRS|20240723|11:50:05.214984|S|77|11.46|0|77
C|VTRS|20240723|11:50:47.057848|S|112|11.46|0|112
C|VTRS|20240723|11:50:50.053869|S|100|11.45|0|100
C|VTRS|20240723|11:52:03.899321|S|10|11.46|0|10
C|VTRS|20240723|11:52:12.196938|S|30|11.46|0|30
C|VTRS|20240723|11:52:15.194392|S|10|11.46|0|10
C|VTRS|20240723|11:52:18.119822|S|80|11.46|0|80
C|VTRS|20240723|11:52:19.795448|S|100|11.47|0|100
C|VTRS|20240723|11:52:21.009968|S|100|11.47|0|100
C|VTRS|20240723|11:54:20.980924|S|26|11.465|0|26
C|VTRS|20240723|11:55:16.862462|S|100|11.45|0|100
C|VTRS|20240723|11:58:18.705140|S|100|11.45|0|100
C|VTRS|20240723|12:00:00.409177|S|38|11.45|0|38
C|VTRS|20240723|12:00:00.409178|S|100|11.45|0|100
C|VTRS|20240723|12:00:11.440371|S|10|11.46|0|10
C|VTRS|20240723|12:01:02.915131|S|20|11.47|0|20
C|VTRS|20240723|12:05:18.567659|S|1|11.5|0|1
C|VTRS|20240723|12:06:10.547093|S|598|11.51|0|598
C|VTRS|20240723|12:06:50.405256|S|11|11.5|0|11
C|VTRS|20240723|12:06:50.405256|S|2|11.5|0|2
C|VTRS|20240723|12:06:50.405301|S|89|11.5|0|89
C|VTRS|20240723|12:08:41.970019|S|2|11.49|0|2
C|VTRS|20240723|12:08:47.292603|S|1412|11.47|0|1412
C|VTRS|20240723|12:08:47.293194|S|188|11.47|0|188
C|VTRS|20240723|12:08:51.459612|S|100|11.46|0|100
C|VTRS|20240723|12:12:20.796016|S|100|11.47|0|100
C|VTRS|20240723|12:15:17.984642|S|1|11.47|0|1
C|VTRS|20240723|12:15:17.984642|S|100|11.47|0|100
C|VTRS|20240723|12:15:17.997400|S|2|11.46|0|2
C|VTRS|20240723|12:21:42.570355|S|1|11.46|0|1
C|VTRS|20240723|12:22:50.214518|S|5|11.47|0|5
C|VTRS|20240723|12:23:30.579887|S|100|11.48|0|100
C|VTRS|20240723|12:23:32.098476|S|100|11.48|0|100
C|VTRS|20240723|12:23:35.388641|S|100|11.48|0|100
C|VTRS|20240723|12:24:13.115060|S|5|11.48|0|5
C|VTRS|20240723|12:24:13.115060|S|5|11.48|0|5
C|VTRS|20240723|12:24:24.357160|S|2|11.47|0|2
C|VTRS|20240723|12:24:24.357160|S|100|11.47|0|100
C|VTRS|20240723|12:24:34.412313|S|1|11.46|0|1
C|VTRS|20240723|12:30:22.230653|S|1|11.45|0|1
C|VTRS|20240723|12:33:20.915169|S|23|11.45|0|23
C|VTRS|20240723|12:49:20.731367|S|10|11.45|0|10
C|VTRS|20240723|12:49:20.731367|S|5|11.45|0|5
C|VTRS|20240723|12:49:20.731367|S|5|11.45|0|5
C|VTRS|20240723|13:01:06.076924|S|14|11.45|0|14
C|VTRS|20240723|13:02:41.376099|S|7|11.46|0|7
C|VTRS|20240723|13:17:04.020530|S|2|11.46|0|2
C|VTRS|20240723|13:17:14.000038|S|100|11.46|0|100
C|VTRS|20240723|13:21:24.335168|S|1|11.47|0|1
C|VTRS|20240723|13:21:24.335168|S|1|11.47|0|1
C|VTRS|20240723|13:34:11.548653|S|5|11.47|0|5
C|VTRS|20240723|13:34:11.548653|S|8|11.47|0|8
C|VTRS|20240723|13:40:32.650563|S|100|11.47|0|100
C|VTRS|20240723|13:52:27.671621|S|9|11.47|0|9
C|VTRS|20240723|13:53:55.823628|S|11|11.47|0|11
C|VTRS|20240723|13:54:49.448242|S|2|11.47|0|2
C|VTRS|20240723|14:03:14.247450|S|12|11.46|0|12
C|VTRS|20240723|14:12:18.684551|S|67|11.48|0|67
C|VTRS|20240723|14:12:18.686312|S|100|11.48|0|100
C|VTRS|20240723|14:15:56.367172|S|10|11.48|0|10
C|VTRS|20240723|14:25:13.065055|S|26|11.48|0|26
C|VTRS|20240723|14:27:11.289478|S|100|11.49|0|100
C|VTRS|20240723|14:27:11.289478|S|5|11.49|0|5
C|VTRS|20240723|14:27:11.289479|S|95|11.49|0|95
C|VTRS|20240723|14:27:11.291165|S|5|11.49|0|5
C|VTRS|20240723|14:30:25.075912|S|90|11.49|0|90
C|VTRS|20240723|14:34:22.911351|S|94|11.49|0|94
C|VTRS|20240723|14:35:45.274479|S|100|11.49|0|100
C|VTRS|20240723|14:40:37.089016|S|98|11.5|0|98
C|VTRS|20240723|14:42:22.591946|S|1|11.49|0|1
C|VTRS|20240723|14:44:06.578366|S|17|11.5|0|17
C|VTRS|20240723|14:44:06.578593|S|24|11.5|0|24
C|VTRS|20240723|14:44:06.578612|S|16|11.5|0|16
C|VTRS|20240723|14:44:22.885335|S|5|11.5|0|5
C|VTRS|20240723|14:45:56.098041|S|556|11.5|0|556
C|VTRS|20240723|14:54:52.261529|S|3|11.485|0|3
C|VTRS|20240723|14:55:42.002167|S|185|11.49|0|185
C|VTRS|20240723|14:55:42.002167|S|566|11.49|0|566
C|VTRS|20240723|14:55:42.002169|S|40|11.49|0|40
C|VTRS|20240723|14:55:42.002169|S|1|11.49|0|1
C|VTRS|20240723|14:55:42.002169|S|40|11.49|0|40
C|VTRS|20240723|14:55:42.002171|S|20|11.49|0|20
C|VTRS|20240723|14:55:42.002171|S|20|11.49|0|20
C|VTRS|20240723|14:58:47.394590|S|30|11.48|0|30
C|VTRS|20240723|14:59:42.570056|S|100|11.48|0|100
C|VTRS|20240723|15:02:12.636990|S|3|11.48|0|3
C|VTRS|20240723|15:02:12.636990|S|20|11.48|0|20
C|VTRS|20240723|15:02:12.637404|S|7|11.48|0|7
C|VTRS|20240723|15:03:06.038654|S|100|11.47|0|100
C|VTRS|20240723|15:04:12.745784|S|30|11.48|0|30
C|VTRS|20240723|15:04:12.745784|S|10|11.48|0|10
C|VTRS|20240723|15:04:12.771981|S|10|11.49|0|10
C|VTRS|20240723|15:04:12.771982|S|10|11.49|0|10
C|VTRS|20240723|15:04:22.039905|S|42|11.56|0|42
C|VTRS|20240723|15:04:22.040657|S|58|11.56|0|58
C|VTRS|20240723|15:04:22.207872|S|31|11.53|0|31
C|VTRS|20240723|15:10:22.059988|S|100|11.53|0|100
C|VTRS|20240723|15:11:48.592595|S|56|11.54|0|56
C|VTRS|20240723|15:16:16.373451|S|30|11.52|0|30
C|VTRS|20240723|15:18:38.731670|S|100|11.52|0|100
C|VTRS|20240723|15:20:39.775661|S|5|11.53|0|5
C|VTRS|20240723|15:20:39.775662|S|20|11.53|0|20
C|VTRS|20240723|15:24:21.831514|S|68|11.54|0|68
C|VTRS|20240723|15:24:47.584468|S|100|11.54|0|100
C|VTRS|20240723|15:25:22.981913|S|32|11.54|0|32
C|VTRS|20240723|15:25:22.981913|S|12|11.54|0|12
C|VTRS|20240723|15:25:30.854034|S|43|11.53|0|43
C|VTRS|20240723|15:27:15.636594|S|100|11.54|0|100
C|VTRS|20240723|15:27:36.246579|S|100|11.54|0|100
C|VTRS|20240723|15:27:49.967535|S|97|11.54|0|97
C|VTRS|20240723|15:27:56.420612|S|57|11.53|0|57
C|VTRS|20240723|15:27:56.420612|S|122|11.53|0|122
C|VTRS|20240723|15:28:00.624645|S|948|11.53|0|948
C|VTRS|20240723|15:28:17.830512|S|500|11.53|0|500
C|VTRS|20240723|15:28:18.003921|S|88|11.53|0|88
C|VTRS|20240723|15:29:10.078818|S|25|11.54|0|25
C|VTRS|20240723|15:32:47.617933|S|21|11.52|0|21
C|VTRS|20240723|15:32:47.617933|S|9|11.52|0|9
C|VTRS|20240723|15:33:53.066271|S|30|11.52|0|30
C|VTRS|20240723|15:37:51.678249|S|232|11.56|0|232
C|VTRS|20240723|15:38:35.490465|S|3|11.56|0|3
C|VTRS|20240723|15:38:47.826105|S|199|11.55|0|199
C|VTRS|20240723|15:42:09.051867|S|10|11.545|0|10
C|VTRS|20240723|15:45:48.781954|S|100|11.54|0|100
C|VTRS|20240723|15:45:48.781954|S|17|11.54|0|17
C|VTRS|20240723|15:46:51.419768|S|100|11.54|0|100
C|VTRS|20240723|15:47:27.343609|S|97|11.55|0|97
C|VTRS|20240723|15:48:13.602624|S|100|11.54|0|100
C|VTRS|20240723|15:49:11.419452|S|41|11.55|0|41
C|VTRS|20240723|15:53:23.722469|S|20|11.54|0|20
C|VTRS|20240723|15:54:10.057116|S|481|11.54|0|481
C|VTRS|20240723|15:54:10.057116|S|481|11.535|0|481
C|VTRS|20240723|15:54:10.057117|S|660|11.54|0|660
C|VTRS|20240723|15:54:10.061626|S|22|11.54|0|22
C|VTRS|20240723|15:54:11.182807|S|478|11.54|0|478
C|VTRS|20240723|15:54:50.225294|S|100|11.52|0|100
C|VTRS|20240723|15:55:58.312263|S|700|11.51|0|700
C|VTRS|20240723|15:56:13.804889|S|273|11.5|0|273
C|VTRS|20240723|15:56:46.326919|S|100|11.5|0|100
C|VTRS|20240723|15:57:57.452199|S|7|11.5|0|7
C|VTRS|20240723|15:58:08.663731|S|15|11.51|0|15
C|VTRS|20240723|15:58:08.664200|S|85|11.51|0|85
C|VTRS|20240723|15:58:46.849643|S|100|11.5|0|100
C|VTRS|20240723|15:58:55.271457|S|81|11.5|0|81
C|VTRS|20240723|15:58:55.271457|S|100|11.5|0|100
C|VTRS|20240723|15:59:02.196459|S|11|11.5|0|11
C|VTRS|20240723|15:59:33.603631|S|1|11.51|0|1
C|VTRS|20240723|15:59:34.362679|S|76|11.51|0|76
C|VTRS|20240723|15:59:51.143040|S|27|11.49|0|27
C|VTS|20240723|14:55:47.600768|S|25|25.25|0|25
C|VTS|20240723|15:35:48.276099|S|1|25.26|0|1
C|VTS|20240723|15:35:49.955323|S|72|25.25|0|72
C|VTS|20240723|15:36:07.190895|S|100|25.21|0|100
C|VTS|20240723|15:54:40.883528|S|5|25.21|0|5
C|VTS|20240723|15:57:22.949585|S|91|25.24|0|91
C|VTSI|20240723|14:27:33.142329|S|4|8.59|0|4
C|VTSI|20240723|15:54:35.308605|S|3|8.65|0|3
C|VTSI|20240723|15:59:29.041402|S|59|8.62|0|59
C|VTSI|20240723|15:59:29.041571|S|11|8.62|0|11
C|VTSI|20240723|15:59:29.041609|S|30|8.62|0|30
C|VTV|20240723|09:31:22.453518|S|80|165.7|0|80
C|VTV|20240723|09:35:11.600145|S|100|165.52|0|100
C|VTV|20240723|09:42:31.463654|S|100|165.57|0|100
C|VTV|20240723|09:42:31.463654|S|50|165.57|0|50
C|VTV|20240723|10:24:00.107590|S|5|165.72|0|5
C|VTV|20240723|10:25:00.052468|S|100|165.71|0|100
C|VTV|20240723|11:51:03.940996|S|1|165.66|0|1
C|VTV|20240723|13:20:33.733212|S|2|165.47|0|2
C|VTV|20240723|13:28:12.531429|S|1|165.44|0|1
C|VTV|20240723|14:28:50.674400|S|1|165.64|0|1
C|VTV|20240723|14:49:09.905636|S|1|165.76|0|1
C|VTV|20240723|14:50:34.455496|S|1|165.7|0|1
C|VTV|20240723|15:00:29.717068|S|2|165.65|0|2
C|VTV|20240723|15:00:29.951778|S|1|165.65|0|1
C|VTV|20240723|15:01:12.795966|S|4|165.64|0|4
C|VTV|20240723|15:06:44.150942|S|1|165.66|0|1
C|VTV|20240723|15:12:26.109531|S|6|165.68|0|6
C|VTV|20240723|15:12:26.217406|S|1|165.68|0|1
C|VTV|20240723|15:12:26.534726|S|1|165.68|0|1
C|VTV|20240723|15:13:21.727855|S|1|165.68|0|1
C|VTV|20240723|15:13:21.762963|S|4|165.68|0|4
C|VTV|20240723|15:13:25.160898|S|2|165.68|0|2
C|VTV|20240723|15:13:42.891895|S|1|165.66|0|1
C|VTV|20240723|15:13:43.197264|S|1|165.66|0|1
C|VTV|20240723|15:13:43.496566|S|1|165.66|0|1
C|VTV|20240723|15:18:01.963573|S|1|165.61|0|1
C|VTV|20240723|15:23:13.894918|S|4|165.73|0|4
C|VTV|20240723|15:23:14.030886|S|1|165.73|0|1
C|VTV|20240723|15:28:01.792788|S|1|165.72|0|1
C|VTV|20240723|15:28:13.217541|S|2|165.72|0|2
C|VTV|20240723|15:58:00.697683|S|100|165.18|0|100
C|VTV|20240723|15:58:30.934099|S|50|165.16|0|50
C|VTWO|20240723|09:30:00.822349|S|168|88.61|0|168
C|VTWO|20240723|09:32:59.930860|S|3|88.63|0|3
C|VTWO|20240723|09:33:10.559539|S|600|88.6|0|600
C|VTWO|20240723|09:35:34.588008|S|600|88.61|0|600
C|VTWO|20240723|09:40:31.137681|S|600|88.64|0|600
C|VTWO|20240723|09:42:17.227538|S|600|88.77|0|600
C|VTWO|20240723|09:42:27.938401|S|200|88.79|0|200
C|VTWO|20240723|09:42:41.852568|S|1|88.85|0|1
C|VTWO|20240723|09:42:52.418855|S|600|88.87|0|600
C|VTWO|20240723|09:48:36.500207|S|4|89|0|4
C|VTWO|20240723|09:49:06.334468|S|300|89.08|0|300
C|VTWO|20240723|09:50:00.187618|S|600|89.16|0|600
C|VTWO|20240723|09:50:03.069293|S|600|89.14|0|600
C|VTWO|20240723|09:50:19.151904|S|6|89.16|0|6
C|VTWO|20240723|09:50:47.510484|S|262|89.02|0|262
C|VTWO|20240723|09:51:48.427161|S|600|89.08|0|600
C|VTWO|20240723|09:53:03.636407|S|600|89.02|0|600
C|VTWO|20240723|09:55:55.274230|S|134|89.13|0|134
C|VTWO|20240723|10:00:25.359714|S|300|89.32|0|300
C|VTWO|20240723|10:00:25.850309|S|600|89.3|0|600
C|VTWO|20240723|10:00:28.718756|S|600|89.28|0|600
C|VTWO|20240723|10:04:28.514694|S|600|89.59|0|600
C|VTWO|20240723|10:04:55.595120|S|9|89.57|0|9
C|VTWO|20240723|10:08:01.665542|S|600|89.57|0|600
C|VTWO|20240723|10:08:43.722285|S|600|89.66|0|600
C|VTWO|20240723|10:08:45.094781|S|600|89.65|0|600
C|VTWO|20240723|10:09:03.727302|S|243|89.66|0|243
C|VTWO|20240723|10:09:26.799402|S|600|89.59|0|600
C|VTWO|20240723|10:10:40.840301|S|600|89.64|0|600
C|VTWO|20240723|10:14:53.646700|S|600|89.82|0|600
C|VTWO|20240723|10:16:55.753649|S|600|89.96|0|600
C|VTWO|20240723|10:16:56.384998|S|600|89.95|0|600
C|VTWO|20240723|10:18:46.830866|S|600|89.81|0|600
C|VTWO|20240723|10:21:30.605920|S|200|89.92|0|200
C|VTWO|20240723|10:21:30.606336|S|102|89.92|0|102
C|VTWO|20240723|10:22:19.434070|S|1|89.91|0|1
C|VTWO|20240723|10:22:38.195309|S|50|89.85|0|50
C|VTWO|20240723|10:25:08.250924|S|200|89.68|0|200
C|VTWO|20240723|10:25:08.251055|S|400|89.68|0|400
C|VTWO|20240723|10:25:33.308518|S|200|89.68|0|200
C|VTWO|20240723|10:25:33.308614|S|400|89.68|0|400
C|VTWO|20240723|10:31:25.846574|S|600|89.97|0|600
C|VTWO|20240723|10:32:23.344656|S|600|90.04|0|600
C|VTWO|20240723|10:44:10.688483|S|600|89.84|0|600
C|VTWO|20240723|10:54:43.806627|S|1000|89.32|0|1000
C|VTWO|20240723|10:56:25.767917|S|600|89.5|0|600
C|VTWO|20240723|10:58:45.335713|S|600|89.61|0|600
C|VTWO|20240723|11:08:00.914300|S|1|89.69|0|1
C|VTWO|20240723|11:08:00.914371|S|272|89.69|0|272
C|VTWO|20240723|11:12:17.806654|S|236|89.85|0|236
C|VTWO|20240723|11:38:15.804448|S|5|89.93|0|5
C|VTWO|20240723|11:42:38.406900|S|400|89.97|0|400
C|VTWO|20240723|11:45:44.375690|S|400|90.05|0|400
C|VTWO|20240723|11:46:41.232446|S|100|90.05|0|100
C|VTWO|20240723|12:17:07.085347|S|190|89.94|0|190
C|VTWO|20240723|12:23:38.082875|S|300|89.68|0|300
C|VTWO|20240723|13:27:46.890769|S|194|89.82|0|194
C|VTWO|20240723|13:27:46.890784|S|6|89.82|0|6
C|VTWO|20240723|14:21:39.592249|S|100|90.14|0|100
C|VTWO|20240723|14:31:41.038512|S|200|90.25|0|200
C|VTWO|20240723|14:34:46.185130|S|200|90.18|0|200
C|VTWO|20240723|15:08:00.952452|S|222|90.36|0|222
C|VTWO|20240723|15:42:48.301082|S|600|90.1|0|600
C|VTWO|20240723|15:49:05.790630|S|400|90.13|0|400
C|VTWO|20240723|15:59:25.009409|S|4|89.99|0|4
C|VTWO|20240723|15:59:30.844287|S|4|89.99|0|4
C|VTWO|20240723|15:59:36.873144|S|4|90|0|4
C|VTWO|20240723|15:59:54.539347|S|100|89.98|0|100
C|VTWV|20240723|10:07:54.085919|S|49|148.18|0|49
C|VTWV|20240723|10:36:45.266640|S|38|149|0|38
C|VTWV|20240723|10:39:59.493176|S|4|148.83|0|4
C|VTWV|20240723|10:45:45.753332|S|16|148.54|0|16
C|VTWV|20240723|10:49:30.951443|S|4|148.2|0|4
C|VTWV|20240723|11:37:13.054808|S|42|148.89|0|42
C|VTWV|20240723|11:46:12.816103|S|35|149.05|0|35
C|VTWV|20240723|11:51:27.114637|S|2|149|0|2
C|VTWV|20240723|11:51:27.114637|S|4|149|0|4
C|VTWV|20240723|12:30:22.756539|S|1|148.59|0|1
C|VTWV|20240723|12:30:22.756539|S|19|148.59|0|19
C|VTWV|20240723|12:50:38.303277|S|1|148.66|0|1
C|VTWV|20240723|12:54:00.176776|S|25|148.52|0|25
C|VTWV|20240723|12:57:16.935238|S|5|148.48|0|5
C|VTWV|20240723|13:30:38.378015|S|7|148.75|0|7
C|VTWV|20240723|13:30:38.395927|S|1|148.73|0|1
C|VTWV|20240723|13:30:38.652720|S|6|148.64|0|6
C|VTWV|20240723|14:26:34.830545|S|7|149.36|0|7
C|VTWV|20240723|14:26:34.847202|S|32|149.25|0|32
C|VTWV|20240723|14:26:34.847202|S|3|149.31|0|3
C|VTWV|20240723|14:26:34.847202|S|1|149.26|0|1
C|VTWV|20240723|15:30:04.602041|S|59|149.66|0|59
C|VTYX|20240723|11:06:11.137859|S|12|2.85|0|12
C|VTYX|20240723|11:18:55.078824|S|100|2.87|0|100
C|VTYX|20240723|11:33:51.946262|S|30|2.86|0|30
C|VTYX|20240723|11:35:29.575614|S|60|2.86|0|60
C|VTYX|20240723|11:35:29.575614|S|40|2.86|0|40
C|VTYX|20240723|11:40:48.833588|S|33|2.85|0|33
C|VTYX|20240723|11:43:01.690683|S|100|2.84|0|100
C|VTYX|20240723|12:01:10.976535|S|6|2.84|0|6
C|VTYX|20240723|12:13:28.838236|S|100|2.85|0|100
C|VTYX|20240723|12:18:58.261491|S|36|2.85|0|36
C|VTYX|20240723|12:29:34.659610|S|1|2.84|0|1
C|VTYX|20240723|12:36:07.374913|S|100|2.86|0|100
C|VTYX|20240723|12:38:16.465006|S|100|2.86|0|100
C|VTYX|20240723|13:12:16.228816|S|72|2.86|0|72
C|VTYX|20240723|14:23:41.578598|S|49|2.86|0|49
C|VTYX|20240723|14:23:47.996608|S|100|2.85|0|100
C|VTYX|20240723|14:23:52.691128|S|100|2.85|0|100
C|VTYX|20240723|14:24:25.940359|S|100|2.85|0|100
C|VTYX|20240723|14:26:09.299284|S|100|2.85|0|100
C|VTYX|20240723|14:27:58.435124|S|24|2.85|0|24
C|VTYX|20240723|14:29:58.147662|S|100|2.86|0|100
C|VTYX|20240723|14:43:41.437993|S|6|2.86|0|6
C|VTYX|20240723|14:53:04.714321|S|6|2.87|0|6
C|VTYX|20240723|14:53:04.714321|S|94|2.87|0|94
C|VTYX|20240723|14:53:54.388847|S|100|2.87|0|100
C|VTYX|20240723|15:07:43.321563|S|42|2.89|0|42
C|VTYX|20240723|15:07:43.591745|S|25|2.9|0|25
C|VTYX|20240723|15:08:19.413592|S|66|2.9|0|66
C|VTYX|20240723|15:08:19.413607|S|31|2.9|0|31
C|VTYX|20240723|15:15:26.603664|S|39|2.9|0|39
C|VTYX|20240723|15:22:39.049229|S|59|2.92|0|59
C|VTYX|20240723|15:25:48.629885|S|27|2.92|0|27
C|VTYX|20240723|15:25:52.333919|S|13|2.92|0|13
C|VTYX|20240723|15:32:41.307574|S|100|2.92|0|100
C|VTYX|20240723|15:33:59.915693|S|100|2.92|0|100
C|VTYX|20240723|15:38:31.367450|S|80|2.9|0|80
C|VTYX|20240723|15:43:10.529659|S|100|2.9|0|100
C|VTYX|20240723|15:58:37.189947|S|43|2.87|0|43
C|VTYX|20240723|15:59:26.435009|S|22|2.88|0|22
C|VTYX|20240723|15:59:27.511287|S|57|2.88|0|57
C|VTYX|20240723|15:59:31.976543|S|21|2.88|0|21
C|VTYX|20240723|15:59:37.498680|S|37|2.88|0|37
C|VTYX|20240723|15:59:51.505513|S|71|2.87|0|71
C|VUG|20240723|09:45:43.291314|S|1|378.6|0|1
C|VUG|20240723|09:45:59.760293|S|1|378.34|0|1
C|VUG|20240723|09:47:24.730528|S|1|378.13|0|1
C|VUG|20240723|09:48:54.764704|S|1|378.52|0|1
C|VUG|20240723|10:00:47.148960|S|2|378.76|0|2
C|VUG|20240723|10:21:44.855329|S|25|379.38|0|25
C|VUG|20240723|10:21:44.855338|S|25|379.38|0|25
C|VUG|20240723|10:21:44.855357|S|50|379.38|0|50
C|VUG|20240723|11:00:39.796132|S|120|378.34|0|120
C|VUG|20240723|11:00:39.796644|S|25|378.34|0|25
C|VUG|20240723|11:11:35.200920|S|3|379.11|0|3
C|VUG|20240723|13:42:39.293788|S|12|377.49|0|12
C|VUG|20240723|13:42:39.295485|S|24|377.49|0|24
C|VUG|20240723|13:48:41.728446|S|32|377.83|0|32
C|VUG|20240723|13:49:40.297611|S|29|377.83|0|29
C|VUG|20240723|13:49:56.912255|S|39|377.83|0|39
C|VUG|20240723|14:34:40.754302|S|23|377.7|0|23
C|VUG|20240723|15:45:41.680912|S|1|377.16|0|1
C|VUSB|20240723|11:50:33.880724|S|100|49.6|0|100
C|VUSB|20240723|11:51:49.016494|S|200|49.6|0|200
C|VUSB|20240723|11:52:05.131929|S|200|49.6|0|200
C|VUSB|20240723|11:52:07.476240|S|169|49.6|0|169
C|VUSB|20240723|11:52:07.476303|S|31|49.6|0|31
C|VUSB|20240723|11:52:08.718757|S|86|49.6|0|86
C|VUSB|20240723|11:52:08.718819|S|114|49.6|0|114
C|VUSB|20240723|11:52:11.163097|S|45|49.6|0|45
C|VUSB|20240723|11:52:11.163201|S|155|49.6|0|155
C|VUSB|20240723|14:09:03.314232|S|5|49.6|0|5
C|VUSB|20240723|14:09:03.316382|S|95|49.6|0|95
C|VUSB|20240723|14:21:25.397698|S|169|49.6|0|169
C|VUSB|20240723|15:00:33.730131|S|100|49.6|0|100
C|VUSB|20240723|15:13:36.960444|S|74|49.6|0|74
C|VUSB|20240723|15:23:24.142183|S|100|49.6|0|100
C|VUSE|20240723|12:32:59.263484|S|100|55.13|0|100
C|VUZI|20240723|09:35:00.041331|S|62|1.31|0|62
C|VUZI|20240723|09:35:00.041347|S|23|1.31|0|23
C|VUZI|20240723|09:35:00.041347|S|38|1.31|0|38
C|VUZI|20240723|09:35:43.124280|S|70|1.31|0|70
C|VUZI|20240723|09:41:23.028890|S|1|1.3|0|1
C|VUZI|20240723|10:38:42.639352|S|100|1.31|0|100
C|VUZI|20240723|10:39:10.961520|S|8|1.3|0|8
C|VUZI|20240723|10:39:49.517385|S|64|1.3|0|64
C|VUZI|20240723|10:39:49.517385|S|92|1.3|0|92
C|VUZI|20240723|11:30:09.316560|S|61|1.28|0|61
C|VUZI|20240723|12:48:48.762729|S|83|1.28|0|83
C|VUZI|20240723|12:48:48.762729|S|100|1.28|0|100
C|VUZI|20240723|12:48:48.762737|S|14|1.28|0|14
C|VUZI|20240723|12:48:48.985217|S|135|1.27|0|135
C|VUZI|20240723|12:48:48.985560|S|165|1.27|0|165
C|VUZI|20240723|14:44:26.191416|S|41|1.27|0|41
C|VUZI|20240723|15:59:50.677294|S|124|1.29|0|124
C|VUZI|20240723|15:59:53.775778|S|124|1.29|0|124
C|VUZI|20240723|15:59:53.775778|S|166|1.29|0|166
C|VUZI|20240723|15:59:56.402005|S|290|1.29|0|290
C|VV|20240723|10:03:37.068565|S|900|254.87|0|900
C|VV|20240723|12:26:28.189068|S|10|254.62|0|10
C|VV|20240723|14:27:11.294804|S|1|254.6|0|1
C|VV|20240723|15:59:48.974296|S|20|254.04|0|20
C|VV|20240723|15:59:51.047871|S|3|254.02|0|3
C|VVI|20240723|15:58:48.927184|S|4|39.69|0|4
C|VVI|20240723|15:58:48.927194|S|26|39.69|0|26
C|VVR|20240723|14:52:01.972212|S|311|4.27|0|311
C|VVR|20240723|15:14:58.933873|S|300|4.27|0|300
C|VVR|20240723|15:26:56.636321|S|300|4.27|0|300
C|VVV|20240723|10:19:52.613613|S|75|45.67|0|75
C|VVV|20240723|10:22:11.363510|S|1|45.64|0|1
C|VVV|20240723|10:40:59.907580|S|75|45.51|0|75
C|VVV|20240723|12:22:40.820444|S|191|45.66|0|191
C|VVV|20240723|12:47:36.921775|S|22|45.63|0|22
C|VVV|20240723|12:47:36.921802|S|139|45.63|0|139
C|VVV|20240723|13:17:01.192710|S|25|45.69|0|25
C|VVV|20240723|13:18:04.603318|S|185|45.72|0|185
C|VVV|20240723|13:24:07.899621|S|17|45.71|0|17
C|VVV|20240723|13:38:44.335081|S|6|45.68|0|6
C|VVV|20240723|13:38:44.335331|S|21|45.68|0|21
C|VVV|20240723|13:44:21.389646|S|14|45.68|0|14
C|VVV|20240723|13:44:31.856496|S|3|45.68|0|3
C|VVV|20240723|13:44:31.856502|S|50|45.68|0|50
C|VVV|20240723|13:44:31.857097|S|131|45.68|0|131
C|VVV|20240723|15:05:35.176401|S|179|45.94|0|179
C|VVV|20240723|15:18:11.133468|S|2|45.81|0|2
C|VVV|20240723|15:30:40.399036|S|5|45.81|0|5
C|VVV|20240723|15:30:40.399049|S|1|45.81|0|1
C|VVV|20240723|15:30:40.399244|S|191|45.81|0|191
C|VVV|20240723|15:30:40.399484|S|1|45.81|0|1
C|VVV|20240723|15:34:41.798428|S|5|45.82|0|5
C|VVV|20240723|15:36:42.303811|S|21|45.82|0|21
C|VVV|20240723|15:37:47.642104|S|21|45.82|0|21
C|VVV|20240723|15:42:41.731562|S|197|45.73|0|197
C|VVV|20240723|15:45:29.031948|S|14|45.69|0|14
C|VVV|20240723|15:45:29.032289|S|19|45.69|0|19
C|VVV|20240723|15:45:29.032347|S|7|45.69|0|7
C|VVV|20240723|15:45:29.032355|S|14|45.69|0|14
C|VVV|20240723|15:46:55.460113|S|17|45.67|0|17
C|VVV|20240723|15:48:16.732700|S|2|45.67|0|2
C|VVV|20240723|15:48:16.732700|S|1|45.67|0|1
C|VVV|20240723|15:48:16.732700|S|100|45.67|0|100
C|VVV|20240723|15:49:36.773705|S|1|45.72|0|1
C|VVV|20240723|15:49:36.773705|S|1|45.72|0|1
C|VVV|20240723|15:49:45.684305|S|6|45.72|0|6
C|VVV|20240723|15:50:00.027612|S|3|45.72|0|3
C|VVV|20240723|15:52:45.002724|S|100|45.83|0|100
C|VVV|20240723|15:52:45.003330|S|64|45.83|0|64
C|VVV|20240723|15:58:32.431932|S|80|45.805|0|80
C|VVV|20240723|15:59:45.024653|S|30|45.845|0|30
C|VVV|20240723|15:59:45.122328|S|30|45.845|0|30
C|VVV|20240723|15:59:45.207852|S|40|45.85|0|40
C|VVV|20240723|15:59:55.811308|S|1|45.86|0|1
C|VVX|20240723|10:27:22.409797|S|5|53.64|0|5
C|VVX|20240723|11:43:03.118260|S|1|53.42|0|1
C|VVX|20240723|13:27:45.489082|S|7|53.1|0|7
C|VVX|20240723|13:29:39.783604|S|7|53.11|0|7
C|VVX|20240723|13:33:35.172532|S|4|53.12|0|4
C|VVX|20240723|13:33:35.172532|S|3|53.12|0|3
C|VVX|20240723|14:35:37.522311|S|3|53.12|0|3
C|VVX|20240723|15:40:20.890646|S|18|52.96|0|18
C|VVX|20240723|15:40:32.636752|S|23|52.96|0|23
C|VWE|20240723|14:39:24.674138|S|300|.118|0|300
C|VWO|20240723|09:33:15.819387|S|17|43.84|0|17
C|VWO|20240723|10:06:50.314955|S|79|43.84|0|79
C|VWO|20240723|10:07:54.104431|S|124|43.84|0|124
C|VWO|20240723|10:09:33.568263|S|17|43.84|0|17
C|VWO|20240723|10:10:20.552921|S|16|43.85|0|16
C|VWO|20240723|10:11:36.663647|S|33|43.83|0|33
C|VWO|20240723|10:12:27.604119|S|32|43.83|0|32
C|VWO|20240723|10:14:30.688639|S|19|43.83|0|19
C|VWO|20240723|10:20:22.858365|S|1|43.84|0|1
C|VWO|20240723|10:20:40.026103|S|46|43.85|0|46
C|VWO|20240723|10:20:47.119895|S|6|43.85|0|6
C|VWO|20240723|10:21:33.444620|S|11|43.86|0|11
C|VWO|20240723|10:21:45.917141|S|100|43.86|0|100
C|VWO|20240723|10:49:33.742829|S|1|43.8|0|1
C|VWO|20240723|11:17:17.643968|S|73|43.91|0|73
C|VWO|20240723|11:18:32.887107|S|105|43.92|0|105
C|VWO|20240723|11:18:55.451190|S|220|43.93|0|220
C|VWO|20240723|11:21:45.418204|S|38|43.93|0|38
C|VWO|20240723|11:36:14.866598|S|400|43.92|0|400
C|VWO|20240723|11:45:56.385066|S|25|43.9|0|25
C|VWO|20240723|13:33:13.603039|S|191|43.87|0|191
C|VWO|20240723|13:56:32.023049|S|172|43.89|0|172
C|VWO|20240723|14:31:08.221907|S|104|43.87|0|104
C|VWO|20240723|14:31:35.559499|S|63|43.87|0|63
C|VWO|20240723|15:44:36.689024|S|295|43.82|0|295
C|VWO|20240723|15:45:21.282934|S|2400|43.82|0|2400
C|VWO|20240723|15:47:31.055040|S|2200|43.82|0|2200
C|VWO|20240723|15:47:32.794955|S|54|43.82|0|54
C|VWO|20240723|15:48:29.748028|S|299|43.82|0|299
C|VWO|20240723|15:49:28.648258|S|358|43.82|0|358
C|VWO|20240723|15:49:58.078959|S|40|43.82|0|40
C|VWO|20240723|15:50:13.802170|S|5|43.82|0|5
C|VWO|20240723|15:51:32.714960|S|100|43.81|0|100
C|VWO|20240723|15:53:21.299288|S|289|43.815|0|289
C|VWO|20240723|15:53:22.485846|S|100|43.82|0|100
C|VWO|20240723|15:58:06.731279|S|83|43.805|0|83
C|VWO|20240723|15:58:07.025189|S|79|43.805|0|79
C|VWO|20240723|15:58:11.618517|S|19|43.805|0|19
C|VWO|20240723|15:58:16.150371|S|400|43.805|0|400
C|VWO|20240723|15:58:16.452441|S|61|43.805|0|61
C|VWO|20240723|15:58:16.702581|S|41|43.805|0|41
C|VWO|20240723|15:58:16.729279|S|139|43.805|0|139
C|VWO|20240723|15:58:27.547333|S|200|43.81|0|200
C|VWO|20240723|15:58:27.549191|S|600|43.81|0|600
C|VWO|20240723|15:58:27.550208|S|600|43.81|0|600
C|VWO|20240723|15:58:27.550290|S|1858|43.81|0|1858
C|VWO|20240723|15:58:27.555055|S|800|43.81|0|800
C|VWO|20240723|15:58:27.555162|S|300|43.81|0|300
C|VWO|20240723|15:58:27.555196|S|300|43.81|0|300
C|VWO|20240723|15:58:27.555215|S|1258|43.81|0|1258
C|VWO|20240723|15:58:27.555215|S|342|43.81|0|342
C|VWO|20240723|15:58:27.555414|S|400|43.81|0|400
C|VWO|20240723|15:58:27.556333|S|200|43.81|0|200
C|VWO|20240723|15:59:02.609067|S|900|43.82|0|900
C|VWO|20240723|15:59:49.078979|S|559|43.82|0|559
C|VWOB|20240723|10:36:05.007043|S|27|63.78|0|27
C|VWOB|20240723|10:36:05.007054|S|73|63.78|0|73
C|VWOB|20240723|11:19:07.408998|S|100|63.78|0|100
C|VWOB|20240723|11:25:44.824258|S|100|63.77|0|100
C|VWOB|20240723|11:26:40.006277|S|124|63.77|0|124
C|VWOB|20240723|11:27:02.912787|S|10|63.77|0|10
C|VWOB|20240723|11:53:26.242531|S|100|63.79|0|100
C|VWOB|20240723|13:20:47.582913|S|75|63.74|0|75
C|VWOB|20240723|13:54:00.681878|S|10|63.73|0|10
C|VWOB|20240723|13:54:00.681893|S|90|63.73|0|90
C|VWOB|20240723|14:12:23.828032|S|100|63.74|0|100
C|VWOB|20240723|14:21:01.865079|S|5|63.73|0|5
C|VWOB|20240723|14:34:49.663168|S|65|63.7|0|65
C|VWOB|20240723|14:34:58.324662|S|35|63.7|0|35
C|VWOB|20240723|14:35:16.209121|S|17|63.7|0|17
C|VWOB|20240723|14:35:26.468443|S|5|63.7|0|5
C|VWOB|20240723|14:35:36.938046|S|98|63.7|0|98
C|VWOB|20240723|14:36:07.867266|S|100|63.71|0|100
C|VWOB|20240723|14:45:56.628137|S|100|63.71|0|100
C|VWOB|20240723|14:51:19.872885|S|78|63.71|0|78
C|VWOB|20240723|14:51:19.872898|S|22|63.71|0|22
C|VWOB|20240723|14:59:40.007354|S|100|63.72|0|100
C|VWOB|20240723|15:22:32.402652|S|68|63.71|0|68
C|VWOB|20240723|15:25:32.309727|S|14|63.71|0|14
C|VWOB|20240723|15:26:34.226233|S|2|63.71|0|2
C|VWOB|20240723|15:36:20.990582|S|78|63.68|0|78
C|VWOB|20240723|15:36:20.991079|S|22|63.68|0|22
C|VWOB|20240723|15:49:53.699003|S|30|63.66|0|30
C|VWOB|20240723|15:49:53.699351|S|70|63.66|0|70
C|VWOB|20240723|15:53:42.020093|S|100|63.65|0|100
C|VWOB|20240723|15:56:40.008193|S|100|63.63|0|100
C|VWOB|20240723|15:57:24.020826|S|200|63.63|0|200
C|VWOB|20240723|15:57:40.008064|S|200|63.63|0|200
C|VWOB|20240723|15:59:40.008042|S|10|63.64|0|10
C|VWOB|20240723|15:59:42.019796|S|9|63.65|0|9
C|VWOB|20240723|15:59:42.019910|S|9|63.65|0|9
C|VWOB|20240723|15:59:42.020213|S|90|63.65|0|90
C|VXF|20240723|10:40:57.976346|S|100|178.77|0|100
C|VXF|20240723|10:40:59.620038|S|15|178.77|0|15
C|VXF|20240723|10:50:55.182032|S|1|178.27|0|1
C|VXF|20240723|10:56:42.478844|S|2|178.28|0|2
C|VXUS|20240723|09:48:12.574374|S|100|61.41|0|100
C|VXUS|20240723|09:50:09.937998|S|200|61.43|0|200
C|VXUS|20240723|10:01:19.316514|S|200|61.45|0|200
C|VXUS|20240723|10:01:34.593314|S|200|61.45|0|200
C|VXUS|20240723|10:02:19.896425|S|200|61.44|0|200
C|VXUS|20240723|10:03:14.502392|S|200|61.43|0|200
C|VXUS|20240723|10:05:05.889308|S|200|61.43|0|200
C|VXUS|20240723|10:07:48.924312|S|200|61.45|0|200
C|VXUS|20240723|10:07:53.355085|S|89|61.45|0|89
C|VXUS|20240723|10:08:05.744872|S|200|61.43|0|200
C|VXUS|20240723|10:08:18.917843|S|189|61.44|0|189
C|VXUS|20240723|10:09:10.530786|S|100|61.43|0|100
C|VXUS|20240723|10:09:20.183118|S|200|61.42|0|200
C|VXUS|20240723|10:10:55.634295|S|200|61.43|0|200
C|VXUS|20240723|10:10:57.257743|S|113|61.43|0|113
C|VXUS|20240723|10:11:15.842244|S|200|61.41|0|200
C|VXUS|20240723|10:12:07.308983|S|200|61.4|0|200
C|VXUS|20240723|10:15:39.034073|S|200|61.43|0|200
C|VXUS|20240723|10:15:55.324024|S|200|61.42|0|200
C|VXUS|20240723|10:16:56.886947|S|100|61.43|0|100
C|VXUS|20240723|10:18:45.746178|S|200|61.42|0|200
C|VXUS|20240723|10:19:11.098378|S|180|61.42|0|180
C|VXUS|20240723|10:22:39.456255|S|200|61.44|0|200
C|VXUS|20240723|10:23:33.317303|S|200|61.44|0|200
C|VXUS|20240723|10:23:49.292316|S|180|61.44|0|180
C|VXUS|20240723|10:36:49.539292|S|100|61.48|0|100
C|VXUS|20240723|10:38:02.571685|S|200|61.48|0|200
C|VXUS|20240723|10:38:02.571685|S|100|61.48|0|100
C|VXUS|20240723|10:40:10.771334|S|100|61.46|0|100
C|VXUS|20240723|10:40:26.482466|S|100|61.46|0|100
C|VXUS|20240723|10:41:26.235547|S|100|61.44|0|100
C|VXUS|20240723|10:45:31.072019|S|100|61.45|0|100
C|VXUS|20240723|10:46:32.260587|S|100|61.43|0|100
C|VXUS|20240723|10:46:32.260587|S|200|61.43|0|200
C|VXUS|20240723|10:48:23.539762|S|174|61.43|0|174
C|VXUS|20240723|10:48:23.539762|S|100|61.43|0|100
C|VXUS|20240723|10:51:06.779116|S|100|61.41|0|100
C|VXUS|20240723|10:51:52.985359|S|100|61.4|0|100
C|VXUS|20240723|10:51:52.985359|S|200|61.4|0|200
C|VXUS|20240723|10:54:13.544289|S|200|61.4|0|200
C|VXUS|20240723|10:54:13.544289|S|100|61.4|0|100
C|VXUS|20240723|11:02:20.015363|S|200|61.44|0|200
C|VXUS|20240723|11:02:20.015363|S|100|61.44|0|100
C|VXUS|20240723|11:21:15.671107|S|200|61.52|0|200
C|VXUS|20240723|11:21:15.671108|S|200|61.52|0|200
C|VXUS|20240723|11:22:40.038264|S|100|61.52|0|100
C|VXUS|20240723|11:22:40.038264|S|200|61.52|0|200
C|VXUS|20240723|11:24:01.439887|S|100|61.51|0|100
C|VXUS|20240723|11:24:01.439887|S|200|61.51|0|200
C|VXUS|20240723|11:24:25.004857|S|200|61.51|0|200
C|VXUS|20240723|11:24:25.004857|S|100|61.51|0|100
C|VXUS|20240723|11:24:42.300540|S|200|61.51|0|200
C|VXUS|20240723|11:24:42.300541|S|100|61.51|0|100
C|VXUS|20240723|11:25:09.077570|S|200|61.51|0|200
C|VXUS|20240723|11:25:09.077570|S|100|61.51|0|100
C|VXUS|20240723|11:26:57.102393|S|200|61.5|0|200
C|VXUS|20240723|11:26:57.102393|S|100|61.5|0|100
C|VXUS|20240723|11:28:59.702767|S|100|61.5|0|100
C|VXUS|20240723|11:28:59.702767|S|200|61.5|0|200
C|VXUS|20240723|11:31:12.967038|S|200|61.5|0|200
C|VXUS|20240723|11:31:12.967038|S|88|61.5|0|88
C|VXUS|20240723|11:33:30.867382|S|100|61.5|0|100
C|VXUS|20240723|11:33:30.867382|S|200|61.5|0|200
C|VXUS|20240723|11:43:26.731476|S|188|61.52|0|188
C|VXUS|20240723|11:43:26.731476|S|100|61.52|0|100
C|VXUS|20240723|11:43:26.731545|S|12|61.52|0|12
C|VXUS|20240723|11:43:41.497244|S|100|61.52|0|100
C|VXUS|20240723|11:52:17.475561|S|188|61.46|0|188
C|VXUS|20240723|11:52:17.475561|S|100|61.46|0|100
C|VXUS|20240723|11:56:40.778781|S|100|61.48|0|100
C|VXUS|20240723|11:56:40.778781|S|200|61.48|0|200
C|VXUS|20240723|11:56:57.072277|S|100|61.47|0|100
C|VXUS|20240723|11:57:02.609438|S|18|61.47|0|18
C|VXUS|20240723|12:01:29.895281|S|100|61.48|0|100
C|VXUS|20240723|12:01:29.895281|S|200|61.48|0|200
C|VXUS|20240723|12:05:41.000631|S|100|61.49|0|100
C|VXUS|20240723|12:05:41.000631|S|200|61.49|0|200
C|VXUS|20240723|12:09:32.029043|S|184|61.51|0|184
C|VXUS|20240723|12:09:32.029043|S|200|61.51|0|200
C|VXUS|20240723|12:10:33.067856|S|200|61.5|0|200
C|VXUS|20240723|12:10:33.067857|S|100|61.5|0|100
C|VXUS|20240723|12:11:02.243360|S|200|61.5|0|200
C|VXUS|20240723|12:11:02.243361|S|100|61.5|0|100
C|VXUS|20240723|12:16:02.061082|S|100|61.53|0|100
C|VXUS|20240723|12:16:29.681612|S|100|61.52|0|100
C|VXUS|20240723|12:16:29.681612|S|200|61.52|0|200
C|VXUS|20240723|12:16:45.703539|S|100|61.52|0|100
C|VXUS|20240723|12:17:09.854148|S|100|61.51|0|100
C|VXUS|20240723|12:21:30.142968|S|100|61.51|0|100
C|VXUS|20240723|12:21:30.142968|S|200|61.51|0|200
C|VXUS|20240723|12:21:56.415967|S|100|61.5|0|100
C|VXUS|20240723|12:21:56.415967|S|200|61.5|0|200
C|VXUS|20240723|12:22:09.965497|S|100|61.5|0|100
C|VXUS|20240723|12:24:25.658419|S|100|61.44|0|100
C|VXUS|20240723|12:24:25.659480|S|100|61.44|0|100
C|VXUS|20240723|12:26:05.560886|S|100|61.42|0|100
C|VXUS|20240723|12:30:21.177734|S|200|61.44|0|200
C|VXUS|20240723|12:30:21.177734|S|100|61.44|0|100
C|VXUS|20240723|12:30:38.892198|S|100|61.43|0|100
C|VXUS|20240723|12:34:25.139844|S|100|61.44|0|100
C|VXUS|20240723|12:39:03.936029|S|100|61.45|0|100
C|VXUS|20240723|12:40:39.249285|S|100|61.46|0|100
C|VXUS|20240723|12:40:39.249285|S|200|61.46|0|200
C|VXUS|20240723|12:44:12.266116|S|100|61.47|0|100
C|VXUS|20240723|12:49:39.150879|S|200|61.47|0|200
C|VXUS|20240723|12:49:39.150879|S|200|61.47|0|200
C|VXUS|20240723|12:50:38.571546|S|100|61.46|0|100
C|VXUS|20240723|12:52:58.900382|S|100|61.46|0|100
C|VXUS|20240723|12:53:34.603701|S|100|61.45|0|100
C|VXUS|20240723|12:55:25.527518|S|100|61.46|0|100
C|VXUS|20240723|12:55:25.527518|S|200|61.46|0|200
C|VXUS|20240723|12:56:00.692969|S|100|61.46|0|100
C|VXUS|20240723|12:56:00.692969|S|200|61.46|0|200
C|VXUS|20240723|12:57:16.627866|S|100|61.44|0|100
C|VXUS|20240723|13:00:02.361750|S|100|61.46|0|100
C|VXUS|20240723|13:00:02.361751|S|200|61.46|0|200
C|VXUS|20240723|13:05:00.537362|S|100|61.48|0|100
C|VXUS|20240723|13:05:20.714228|S|100|61.47|0|100
C|VXUS|20240723|13:05:45.522416|S|100|61.47|0|100
C|VXUS|20240723|13:06:01.468665|S|100|61.46|0|100
C|VXUS|20240723|13:08:25.660328|S|100|61.48|0|100
C|VXUS|20240723|13:08:41.512409|S|100|61.48|0|100
C|VXUS|20240723|13:09:48.110699|S|100|61.47|0|100
C|VXUS|20240723|13:14:51.050772|S|100|61.47|0|100
C|VXUS|20240723|13:16:14.287205|S|100|61.47|0|100
C|VXUS|20240723|13:17:01.259859|S|100|61.46|0|100
C|VXUS|20240723|13:24:39.775498|S|100|61.48|0|100
C|VXUS|20240723|13:24:39.775498|S|200|61.48|0|200
C|VXUS|20240723|13:24:57.726305|S|200|61.47|0|200
C|VXUS|20240723|13:24:57.726305|S|100|61.47|0|100
C|VXUS|20240723|13:25:29.959625|S|200|61.47|0|200
C|VXUS|20240723|13:25:29.959625|S|100|61.47|0|100
C|VXUS|20240723|13:28:10.517405|S|200|61.47|0|200
C|VXUS|20240723|13:28:10.517405|S|100|61.47|0|100
C|VXUS|20240723|13:30:01.011253|S|200|61.46|0|200
C|VXUS|20240723|13:30:18.859060|S|100|61.45|0|100
C|VXUS|20240723|13:33:12.661053|S|200|61.45|0|200
C|VXUS|20240723|13:33:12.661053|S|100|61.45|0|100
C|VXUS|20240723|13:34:05.433467|S|100|61.44|0|100
C|VXUS|20240723|13:41:39.298293|S|100|61.44|0|100
C|VXUS|20240723|13:41:39.298293|S|200|61.44|0|200
C|VXUS|20240723|13:42:03.239432|S|200|61.44|0|200
C|VXUS|20240723|13:42:03.239433|S|100|61.44|0|100
C|VXUS|20240723|13:42:20.290419|S|100|61.44|0|100
C|VXUS|20240723|13:42:20.290419|S|200|61.44|0|200
C|VXUS|20240723|14:13:00.650060|S|200|61.52|0|200
C|VXUS|20240723|14:13:17.985786|S|200|61.51|0|200
C|VXUS|20240723|14:15:00.478067|S|200|61.51|0|200
C|VXUS|20240723|14:17:15.771875|S|200|61.52|0|200
C|VXUS|20240723|14:17:15.771875|S|200|61.52|0|200
C|VXUS|20240723|14:19:43.645120|S|5|61.515|0|5
C|VXUS|20240723|14:25:00.042642|S|200|61.51|0|200
C|VXUS|20240723|14:25:00.042642|S|200|61.51|0|200
C|VXUS|20240723|14:25:47.511094|S|100|61.49|0|100
C|VXUS|20240723|14:25:47.511094|S|200|61.49|0|200
C|VXUS|20240723|14:25:52.781198|S|100|61.48|0|100
C|VXUS|20240723|14:25:52.781198|S|178|61.48|0|178
C|VXUS|20240723|14:25:52.781544|S|100|61.48|0|100
C|VXUS|20240723|14:26:32.171848|S|100|61.47|0|100
C|VXUS|20240723|14:26:32.594965|S|100|61.47|0|100
C|VXUS|20240723|14:26:32.594965|S|178|61.47|0|178
C|VXUS|20240723|14:26:51.053597|S|100|61.46|0|100
C|VXUS|20240723|14:26:51.053597|S|200|61.46|0|200
C|VXUS|20240723|14:40:59.067668|S|200|61.49|0|200
C|VXUS|20240723|14:50:07.341035|S|200|61.49|0|200
C|VXUS|20240723|14:50:15.145968|S|146|61.49|0|146
C|VXUS|20240723|14:50:15.146034|S|54|61.49|0|54
C|VXUS|20240723|15:00:30.648535|S|200|61.49|0|200
C|VXUS|20240723|15:00:30.648535|S|200|61.49|0|200
C|VXUS|20240723|15:07:50.765570|S|26|61.5|0|26
C|VXUS|20240723|15:15:35.988317|S|200|61.48|0|200
C|VXUS|20240723|15:17:14.379587|S|200|61.47|0|200
C|VXUS|20240723|15:30:00.283803|S|100|61.49|0|100
C|VXUS|20240723|15:30:21.048186|S|100|61.47|0|100
C|VXUS|20240723|15:31:05.038653|S|100|61.47|0|100
C|VXUS|20240723|15:37:48.028521|S|100|61.46|0|100
C|VXUS|20240723|15:37:48.028521|S|100|61.46|0|100
C|VXUS|20240723|15:38:04.747377|S|100|61.46|0|100
C|VXUS|20240723|15:38:04.747377|S|100|61.46|0|100
C|VXUS|20240723|15:41:54.925978|S|100|61.44|0|100
C|VXX|20240723|09:32:32.911649|S|100|10.96|0|100
C|VXX|20240723|09:33:05.903421|S|200|10.97|0|200
C|VXX|20240723|09:33:12.477727|S|100|10.96|0|100
C|VXX|20240723|09:33:12.768018|S|100|10.96|0|100
C|VXX|20240723|09:33:12.770848|S|100|10.96|0|100
C|VXX|20240723|09:33:12.939897|S|100|10.96|0|100
C|VXX|20240723|09:33:12.949238|S|100|10.96|0|100
C|VXX|20240723|09:33:12.966811|S|100|10.96|0|100
C|VXX|20240723|09:33:13.324159|S|100|10.96|0|100
C|VXX|20240723|09:33:15.394075|S|100|10.96|0|100
C|VXX|20240723|09:33:15.394775|S|100|10.96|0|100
C|VXX|20240723|09:33:15.396390|S|100|10.96|0|100
C|VXX|20240723|09:33:15.398941|S|100|10.96|0|100
C|VXX|20240723|09:33:15.402320|S|100|10.96|0|100
C|VXX|20240723|09:33:36.301871|S|100|10.96|0|100
C|VXX|20240723|09:34:48.541352|S|100|10.94|0|100
C|VXX|20240723|09:34:48.541365|S|100|10.94|0|100
C|VXX|20240723|09:34:48.541366|S|200|10.94|0|200
C|VXX|20240723|09:34:48.541494|S|100|10.94|0|100
C|VXX|20240723|09:34:48.541515|S|100|10.94|0|100
C|VXX|20240723|09:34:48.541530|S|100|10.94|0|100
C|VXX|20240723|09:35:13.255718|S|225|10.95|0|225
C|VXX|20240723|09:40:13.686866|S|100|10.93|0|100
C|VXX|20240723|09:40:28.557719|S|6|10.93|0|6
C|VXX|20240723|09:45:49.567554|S|300|10.88|0|300
C|VXX|20240723|09:45:53.455276|S|600|10.87|0|600
C|VXX|20240723|09:45:53.455446|S|600|10.87|0|600
C|VXX|20240723|09:49:56.620738|S|79|10.82|0|79
C|VXX|20240723|09:50:53.735698|S|700|10.82|0|700
C|VXX|20240723|09:55:06.895829|S|400|10.83|0|400
C|VXX|20240723|09:55:26.577044|S|63|10.83|0|63
C|VXX|20240723|09:55:31.771325|S|700|10.83|0|700
C|VXX|20240723|09:56:06.781520|S|437|10.81|0|437
C|VXX|20240723|10:04:05.573906|S|900|10.77|0|900
C|VXX|20240723|10:10:49.516616|S|500|10.77|0|500
C|VXX|20240723|10:10:49.516636|S|100|10.77|0|100
C|VXX|20240723|10:10:49.516636|S|100|10.77|0|100
C|VXX|20240723|10:10:49.516637|S|100|10.77|0|100
C|VXX|20240723|10:12:31.699154|S|900|10.78|0|900
C|VXX|20240723|10:20:18.304816|S|34|10.71|0|34
C|VXX|20240723|10:21:52.291668|S|400|10.69|0|400
C|VXX|20240723|10:23:51.953979|S|242|10.69|0|242
C|VXX|20240723|10:23:51.953980|S|658|10.69|0|658
C|VXX|20240723|10:33:52.653457|S|900|10.71|0|900
C|VXX|20240723|10:35:06.562331|S|100|10.7|0|100
C|VXX|20240723|10:35:06.562341|S|100|10.7|0|100
C|VXX|20240723|10:35:06.563279|S|100|10.7|0|100
C|VXX|20240723|10:35:06.563286|S|65|10.7|0|65
C|VXX|20240723|10:44:59.017357|S|34|10.75|0|34
C|VXX|20240723|10:45:03.044596|S|50|10.745|0|50
C|VXX|20240723|10:49:52.619354|S|300|10.76|0|300
C|VXX|20240723|10:49:52.619432|S|50|10.76|0|50
C|VXX|20240723|10:55:24.963831|S|800|10.75|0|800
C|VXX|20240723|10:58:02.501474|S|100|10.71|0|100
C|VXX|20240723|11:00:18.473535|S|20|10.73|0|20
C|VXX|20240723|11:22:47.822015|S|1|10.69|0|1
C|VXX|20240723|11:23:54.568380|S|300|10.7|0|300
C|VXX|20240723|11:26:08.024485|S|700|10.7|0|700
C|VXX|20240723|11:30:53.219360|S|500|10.69|0|500
C|VXX|20240723|11:35:06.449790|S|149|10.69|0|149
C|VXX|20240723|11:35:08.803998|S|1251|10.69|0|1251
C|VXX|20240723|11:44:05.636436|S|2|10.7|0|2
C|VXX|20240723|11:46:01.362174|S|479|10.72|0|479
C|VXX|20240723|11:52:20.752052|S|30|10.73|0|30
C|VXX|20240723|11:52:20.752901|S|30|10.73|0|30
C|VXX|20240723|11:55:58.757190|S|30|10.7|0|30
C|VXX|20240723|11:56:03.083058|S|600|10.7|0|600
C|VXX|20240723|11:57:42.054277|S|60|10.71|0|60
C|VXX|20240723|12:02:03.819146|S|180|10.7|0|180
C|VXX|20240723|12:03:26.070177|S|400|10.69|0|400
C|VXX|20240723|12:09:44.727106|S|100|10.705|0|100
C|VXX|20240723|12:12:23.360222|S|560|10.69|0|560
C|VXX|20240723|12:12:23.360222|S|560|10.695|0|560
C|VXX|20240723|12:12:35.359136|S|50|10.695|0|50
C|VXX|20240723|12:22:39.668253|S|90|10.7|0|90
C|VXX|20240723|12:25:26.989860|S|100|10.73|0|100
C|VXX|20240723|12:25:26.990947|S|200|10.73|0|200
C|VXX|20240723|12:25:27.024575|S|300|10.73|0|300
C|VXX|20240723|12:25:42.766824|S|400|10.73|0|400
C|VXX|20240723|12:25:43.813811|S|800|10.73|0|800
C|VXX|20240723|12:26:19.700701|S|400|10.74|0|400
C|VXX|20240723|12:26:19.700879|S|284|10.74|0|284
C|VXX|20240723|12:30:39.950563|S|189|10.75|0|189
C|VXX|20240723|12:42:01.843154|S|45|10.75|0|45
C|VXX|20240723|12:43:17.996911|S|345|10.73|0|345
C|VXX|20240723|12:46:51.142978|S|700|10.765|0|700
C|VXX|20240723|12:48:01.886892|S|700|10.74|0|700
C|VXX|20240723|12:56:02.202554|S|900|10.8|0|900
C|VXX|20240723|12:57:16.933240|S|800|10.82|0|800
C|VXX|20240723|12:57:16.933550|S|30|10.82|0|30
C|VXX|20240723|12:57:16.933557|S|30|10.82|0|30
C|VXX|20240723|12:57:16.933598|S|30|10.82|0|30
C|VXX|20240723|12:57:16.933640|S|10|10.82|0|10
C|VXX|20240723|12:57:16.940286|S|653|10.82|0|653
C|VXX|20240723|13:12:08.699737|S|800|10.86|0|800
C|VXX|20240723|13:14:00.943377|S|500|10.83|0|500
C|VXX|20240723|13:20:11.010547|S|436|10.85|0|436
C|VXX|20240723|13:27:02.404709|S|90|10.76|0|90
C|VXX|20240723|13:27:23.807698|S|30|10.77|0|30
C|VXX|20240723|13:30:40.804734|S|90|10.79|0|90
C|VXX|20240723|13:30:40.890958|S|100|10.79|0|100
C|VXX|20240723|13:45:22.692683|S|80|10.79|0|80
C|VXX|20240723|14:32:05.161608|S|100|10.74|0|100
C|VXX|20240723|14:40:58.465139|S|520|10.71|0|520
C|VXX|20240723|14:40:58.465156|S|100|10.71|0|100
C|VXX|20240723|14:52:26.675984|S|800|10.7|0|800
C|VXX|20240723|15:09:48.025962|S|557|10.71|0|557
C|VXX|20240723|15:09:48.265804|S|143|10.71|0|143
C|VXX|20240723|15:09:48.265804|S|57|10.71|0|57
C|VXX|20240723|15:32:49.670759|S|10|10.76|0|10
C|VXX|20240723|15:32:56.992342|S|10|10.76|0|10
C|VXX|20240723|15:36:18.303877|S|10|10.76|0|10
C|VXX|20240723|15:40:04.244226|S|800|10.77|0|800
C|VXX|20240723|15:40:04.244227|S|10|10.77|0|10
C|VXX|20240723|15:40:07.414555|S|70|10.78|0|70
C|VXX|20240723|15:40:12.832293|S|17|10.79|0|17
C|VXX|20240723|15:41:49.184916|S|10|10.8|0|10
C|VXX|20240723|15:41:53.861171|S|20|10.8|0|20
C|VXX|20240723|15:42:07.056097|S|17|10.8|0|17
C|VXX|20240723|15:42:22.916813|S|10|10.81|0|10
C|VXX|20240723|15:42:27.072680|S|10|10.83|0|10
C|VXX|20240723|15:42:52.852563|S|10|10.84|0|10
C|VXX|20240723|15:43:46.851003|S|10|10.84|0|10
C|VXX|20240723|15:44:23.547446|S|10|10.82|0|10
C|VXX|20240723|15:45:01.094771|S|100|10.81|0|100
C|VXX|20240723|15:45:13.078190|S|3|10.8|0|3
C|VXX|20240723|15:45:19.274894|S|400|10.81|0|400
C|VXX|20240723|15:47:06.240621|S|1|10.8|0|1
C|VXX|20240723|15:48:29.478078|S|100|10.82|0|100
C|VXX|20240723|15:49:48.605769|S|100|10.81|0|100
C|VXX|20240723|15:50:26.917114|S|300|10.8|0|300
C|VXX|20240723|15:50:38.971687|S|900|10.8|0|900
C|VXX|20240723|15:50:38.971864|S|900|10.8|0|900
C|VXX|20240723|15:50:38.972008|S|900|10.8|0|900
C|VXX|20240723|15:50:38.972146|S|900|10.8|0|900
C|VXX|20240723|15:50:38.972320|S|900|10.8|0|900
C|VXX|20240723|15:50:39.401020|S|900|10.8|0|900
C|VXX|20240723|15:50:40.494632|S|100|10.79|0|100
C|VXX|20240723|15:50:41.159714|S|100|10.79|0|100
C|VXX|20240723|15:50:46.462127|S|900|10.8|0|900
C|VXX|20240723|15:50:46.462297|S|900|10.8|0|900
C|VXX|20240723|15:50:46.462446|S|900|10.8|0|900
C|VXX|20240723|15:50:47.463061|S|800|10.8|0|800
C|VXX|20240723|15:51:06.307339|S|900|10.79|0|900
C|VXX|20240723|15:51:34.016172|S|700|10.81|0|700
C|VXX|20240723|15:51:35.404723|S|100|10.82|0|100
C|VXX|20240723|15:51:35.404826|S|100|10.82|0|100
C|VXX|20240723|15:51:35.412249|S|100|10.82|0|100
C|VXX|20240723|15:51:35.412331|S|100|10.82|0|100
C|VXX|20240723|15:51:35.422276|S|100|10.82|0|100
C|VXX|20240723|15:51:35.422353|S|100|10.82|0|100
C|VXX|20240723|15:51:35.432234|S|100|10.82|0|100
C|VXX|20240723|15:51:35.432311|S|100|10.82|0|100
C|VXX|20240723|15:51:35.442237|S|100|10.82|0|100
C|VXX|20240723|15:51:35.442317|S|100|10.82|0|100
C|VXX|20240723|15:51:35.520346|S|100|10.82|0|100
C|VXX|20240723|15:51:56.770025|S|50|10.82|0|50
C|VXX|20240723|15:52:06.139869|S|100|10.82|0|100
C|VXX|20240723|15:52:06.139999|S|100|10.82|0|100
C|VXX|20240723|15:52:06.140095|S|100|10.82|0|100
C|VXX|20240723|15:52:06.140192|S|100|10.82|0|100
C|VXX|20240723|15:52:06.140282|S|100|10.82|0|100
C|VXX|20240723|15:52:13.561901|S|700|10.81|0|700
C|VXX|20240723|15:52:13.562113|S|700|10.81|0|700
C|VXX|20240723|15:52:13.562113|S|200|10.81|0|200
C|VXX|20240723|15:52:13.562357|S|900|10.81|0|900
C|VXX|20240723|15:52:13.562511|S|900|10.81|0|900
C|VXX|20240723|15:52:13.562645|S|900|10.81|0|900
C|VXX|20240723|15:52:13.562838|S|900|10.81|0|900
C|VXX|20240723|15:53:23.634508|S|900|10.81|0|900
C|VXX|20240723|15:53:27.280510|S|100|10.81|0|100
C|VXX|20240723|15:53:27.281143|S|100|10.81|0|100
C|VXX|20240723|15:53:27.281736|S|100|10.81|0|100
C|VXX|20240723|15:53:27.282391|S|100|10.81|0|100
C|VXX|20240723|15:53:27.297758|S|100|10.81|0|100
C|VXX|20240723|15:53:27.311161|S|100|10.81|0|100
C|VXX|20240723|15:53:27.439439|S|100|10.82|0|100
C|VXX|20240723|15:53:27.439637|S|100|10.82|0|100
C|VXX|20240723|15:53:27.439812|S|100|10.82|0|100
C|VXX|20240723|15:53:27.439914|S|100|10.815|0|100
C|VXX|20240723|15:53:31.959641|S|200|10.82|0|200
C|VXX|20240723|15:53:32.615187|S|100|10.82|0|100
C|VXX|20240723|15:53:33.754439|S|100|10.82|0|100
C|VXX|20240723|15:53:33.762374|S|100|10.82|0|100
C|VXX|20240723|15:53:33.786657|S|100|10.82|0|100
C|VXX|20240723|15:53:34.515008|S|100|10.82|0|100
C|VXX|20240723|15:53:34.522345|S|100|10.82|0|100
C|VXX|20240723|15:53:34.533640|S|100|10.82|0|100
C|VXX|20240723|15:53:34.607933|S|100|10.82|0|100
C|VXX|20240723|15:53:34.973352|S|100|10.82|0|100
C|VXX|20240723|15:53:35.405533|S|100|10.82|0|100
C|VXX|20240723|15:53:41.594710|S|100|10.82|0|100
C|VXX|20240723|15:53:42.618643|S|100|10.82|0|100
C|VXX|20240723|15:53:44.012751|S|100|10.82|0|100
C|VXX|20240723|15:53:44.627651|S|100|10.82|0|100
C|VXX|20240723|15:53:44.652913|S|100|10.82|0|100
C|VXX|20240723|15:53:44.693459|S|100|10.82|0|100
C|VXX|20240723|15:53:44.702312|S|100|10.82|0|100
C|VXX|20240723|15:53:44.801612|S|100|10.82|0|100
C|VXX|20240723|15:53:45.139414|S|100|10.82|0|100
C|VXX|20240723|15:53:45.829965|S|100|10.82|0|100
C|VXX|20240723|15:53:45.842313|S|100|10.82|0|100
C|VXX|20240723|15:53:46.220405|S|100|10.82|0|100
C|VXX|20240723|15:53:47.018604|S|900|10.825|0|900
C|VXX|20240723|15:53:49.928591|S|100|10.82|0|100
C|VXX|20240723|15:54:13.757779|S|18|10.83|0|18
C|VXX|20240723|15:54:49.539448|S|400|10.85|0|400
C|VXX|20240723|15:54:55.729652|S|200|10.85|0|200
C|VXX|20240723|15:55:50.521364|S|20|10.84|0|20
C|VXX|20240723|15:57:45.865211|S|20|10.81|0|20
C|VXX|20240723|15:57:45.869925|S|200|10.82|0|200
C|VXX|20240723|15:57:49.823010|S|50|10.82|0|50
C|VXX|20240723|15:57:50.925006|S|150|10.82|0|150
C|VXX|20240723|15:58:05.075307|S|200|10.82|0|200
C|VXX|20240723|15:58:13.921129|S|20|10.82|0|20
C|VXX|20240723|15:58:23.666803|S|141|10.82|0|141
C|VXX|20240723|15:59:00.290661|S|200|10.82|0|200
C|VXX|20240723|15:59:13.478661|S|10|10.83|0|10
C|VXX|20240723|15:59:22.022233|S|9|10.83|0|9
C|VXX|20240723|15:59:36.898158|S|200|10.82|0|200
C|VXX|20240723|15:59:36.898364|S|200|10.82|0|200
C|VXX|20240723|15:59:36.898502|S|200|10.82|0|200
C|VXX|20240723|15:59:36.898637|S|200|10.82|0|200
C|VXX|20240723|15:59:36.905675|S|200|10.82|0|200
C|VXX|20240723|15:59:36.911551|S|100|10.82|0|100
C|VXX|20240723|15:59:42.590948|S|200|10.82|0|200
C|VXX|20240723|15:59:42.591619|S|200|10.82|0|200
C|VXX|20240723|15:59:44.178299|S|200|10.82|0|200
C|VYGR|20240723|09:32:00.029173|S|2|8.65|0|2
C|VYGR|20240723|09:58:35.115209|S|3|8.78|0|3
C|VYGR|20240723|10:45:56.213957|S|4|8.93|0|4
C|VYGR|20240723|12:21:29.452533|S|4|8.96|0|4
C|VYGR|20240723|14:36:14.117656|S|2|8.99|0|2
C|VYGR|20240723|14:36:52.591974|S|27|8.99|0|27
C|VYM|20240723|10:55:56.397665|S|90|122.305|0|90
C|VYM|20240723|15:37:43.346146|S|25|122.51|0|25
C|VYMI|20240723|15:08:00.157092|S|132|70.26|0|132
C|VYX|20240723|10:57:46.288261|S|6|14.61|0|6
C|VYX|20240723|11:16:13.138272|S|235|14.65|0|235
C|VYX|20240723|12:33:20.958956|S|70|14.62|0|70
C|VYX|20240723|13:46:36.963804|S|9|14.66|0|9
C|VYX|20240723|13:46:54.068832|S|14|14.66|0|14
C|VYX|20240723|13:53:21.092419|S|59|14.69|0|59
C|VYX|20240723|13:53:21.093021|S|190|14.69|0|190
C|VYX|20240723|14:22:16.201125|S|7|14.75|0|7
C|VYX|20240723|14:23:31.387146|S|5|14.75|0|5
C|VYX|20240723|14:25:27.395437|S|5|14.75|0|5
C|VYX|20240723|14:25:38.505597|S|2|14.75|0|2
C|VYX|20240723|14:28:14.887315|S|2|14.75|0|2
C|VYX|20240723|15:04:23.031112|S|41|14.72|0|41
C|VYX|20240723|15:05:44.505870|S|31|14.7|0|31
C|VYX|20240723|15:25:57.398030|S|1|14.71|0|1
C|VYX|20240723|15:30:59.518352|S|1|14.66|0|1
C|VYX|20240723|15:32:27.591113|S|50|14.66|0|50
C|VYX|20240723|15:34:04.442841|S|9|14.65|0|9
C|VYX|20240723|15:34:29.265627|S|15|14.66|0|15
C|VYX|20240723|15:38:25.672558|S|100|14.67|0|100
C|VYX|20240723|15:38:28.561693|S|100|14.67|0|100
C|VYX|20240723|15:38:28.563659|S|100|14.67|0|100
C|VYX|20240723|15:42:33.244960|S|5|14.63|0|5
C|VYX|20240723|15:43:02.550858|S|100|14.63|0|100
C|VYX|20240723|15:51:30.039762|S|2|14.72|0|2
C|VYX|20240723|15:51:30.399424|S|100|14.72|0|100
C|VYX|20240723|15:52:44.133649|S|76|14.72|0|76
C|VYX|20240723|15:52:44.133714|S|150|14.72|0|150
C|VYX|20240723|15:52:44.133790|S|36|14.72|0|36
C|VYX|20240723|15:53:37.245209|S|9|14.71|0|9
C|VYX|20240723|15:53:37.245210|S|243|14.71|0|243
C|VYX|20240723|15:54:09.075902|S|29|14.71|0|29
C|VYX|20240723|15:55:23.146447|S|29|14.69|0|29
C|VYX|20240723|15:56:55.736039|S|174|14.7|0|174
C|VYX|20240723|15:56:55.736039|S|51|14.7|0|51
C|VYX|20240723|15:56:55.736040|S|44|14.7|0|44
C|VYX|20240723|15:56:55.736040|S|9|14.7|0|9
C|VYX|20240723|15:57:21.193354|S|73|14.705|0|73
C|VYX|20240723|15:57:21.413171|S|73|14.705|0|73
C|VYX|20240723|15:57:21.836218|S|12|14.705|0|12
C|VYX|20240723|15:57:21.836219|S|61|14.71|0|61
C|VYX|20240723|15:57:21.937251|S|12|14.71|0|12
C|VYX|20240723|15:58:15.564578|S|7|14.67|0|7
C|VYX|20240723|15:58:26.215399|S|42|14.65|0|42
C|VYX|20240723|15:59:03.184286|S|100|14.65|0|100
C|VYX|20240723|15:59:10.510043|S|100|14.645|0|100
C|VYX|20240723|15:59:14.498689|S|41|14.65|0|41
C|VYX|20240723|15:59:14.876923|S|41|14.65|0|41
C|VYX|20240723|15:59:14.876923|S|59|14.65|0|59
C|VYX|20240723|15:59:31.612758|S|28|14.64|0|28
C|VYX|20240723|15:59:36.974862|S|5|14.65|0|5
C|VYX|20240723|15:59:50.002752|S|1|14.64|0|1
C|VYX|20240723|15:59:50.025267|S|50|14.64|0|50
C|VYX|20240723|15:59:50.344581|S|43|14.64|0|43
C|VYX|20240723|15:59:50.344581|S|49|14.64|0|49
C|VYX|20240723|15:59:50.367947|S|8|14.64|0|8
C|VYX|20240723|15:59:50.367947|S|49|14.64|0|49
C|VZ|20240723|09:30:30.566949|S|175|39.07|0|175
C|VZ|20240723|09:30:30.566961|S|175|39.07|0|175
C|VZ|20240723|09:30:30.566968|S|50|39.07|0|50
C|VZ|20240723|09:30:54.590292|S|50|39.02|0|50
C|VZ|20240723|09:30:54.590325|S|50|39.02|0|50
C|VZ|20240723|09:30:54.590327|S|1|39.02|0|1
C|VZ|20240723|09:30:54.590352|S|99|39.02|0|99
C|VZ|20240723|09:30:58.035275|S|14|38.98|0|14
C|VZ|20240723|09:30:58.039791|S|7|38.97|0|7
C|VZ|20240723|09:33:52.373791|S|100|38.87|0|100
C|VZ|20240723|09:33:52.373821|S|50|38.87|0|50
C|VZ|20240723|09:33:52.373834|S|50|38.87|0|50
C|VZ|20240723|09:33:54.761803|S|1|38.86|0|1
C|VZ|20240723|09:34:19.276151|S|100|38.81|0|100
C|VZ|20240723|09:34:19.953729|S|100|38.805|0|100
C|VZ|20240723|09:35:03.899733|S|1|38.93|0|1
C|VZ|20240723|09:38:24.203801|S|100|38.98|0|100
C|VZ|20240723|09:39:08.237774|S|325|38.96|0|325
C|VZ|20240723|09:40:15.694735|S|35|38.92|0|35
C|VZ|20240723|09:40:41.312107|S|35|38.93|0|35
C|VZ|20240723|09:42:30.408305|S|7|38.9|0|7
C|VZ|20240723|09:42:30.408712|S|10|38.9|0|10
C|VZ|20240723|09:42:30.408744|S|18|38.9|0|18
C|VZ|20240723|09:44:21.159321|S|31|38.95|0|31
C|VZ|20240723|09:44:21.159328|S|69|38.95|0|69
C|VZ|20240723|09:44:31.759989|S|16|38.96|0|16
C|VZ|20240723|09:47:11.276375|S|100|38.995|0|100
C|VZ|20240723|09:48:05.616623|S|100|39.07|0|100
C|VZ|20240723|09:49:01.937800|S|16|39.03|0|16
C|VZ|20240723|09:49:23.708169|S|1|39|0|1
C|VZ|20240723|09:51:52.479892|S|100|38.96|0|100
C|VZ|20240723|09:54:30.844551|S|100|39|0|100
C|VZ|20240723|09:57:10.659476|S|100|39.01|0|100
C|VZ|20240723|09:58:30.417340|S|9|39.01|0|9
C|VZ|20240723|09:58:30.417361|S|22|39.01|0|22
C|VZ|20240723|09:58:59.602034|S|12|39.04|0|12
C|VZ|20240723|10:00:24.505494|S|54|39.035|0|54
C|VZ|20240723|10:02:37.957690|S|100|38.99|0|100
C|VZ|20240723|10:02:56.421931|S|28|39|0|28
C|VZ|20240723|10:02:56.422543|S|2|39|0|2
C|VZ|20240723|10:02:56.503696|S|13|39|0|13
C|VZ|20240723|10:02:57.922742|S|67|39|0|67
C|VZ|20240723|10:02:57.922755|S|1|39|0|1
C|VZ|20240723|10:03:01.354122|S|100|39|0|100
C|VZ|20240723|10:04:04.941776|S|98|39|0|98
C|VZ|20240723|10:05:37.212763|S|26|38.98|0|26
C|VZ|20240723|10:05:49.012582|S|100|38.97|0|100
C|VZ|20240723|10:05:49.013712|S|100|38.97|0|100
C|VZ|20240723|10:06:00.588271|S|100|38.99|0|100
C|VZ|20240723|10:06:05.257580|S|4|38.99|0|4
C|VZ|20240723|10:06:10.597337|S|11|38.99|0|11
C|VZ|20240723|10:06:13.849451|S|9|38.98|0|9
C|VZ|20240723|10:06:13.849703|S|3|38.98|0|3
C|VZ|20240723|10:06:35.644627|S|100|38.99|0|100
C|VZ|20240723|10:06:52.961175|S|100|38.99|0|100
C|VZ|20240723|10:06:54.091298|S|100|38.98|0|100
C|VZ|20240723|10:07:15.376385|S|100|38.975|0|100
C|VZ|20240723|10:07:47.997669|S|100|39|0|100
C|VZ|20240723|10:08:06.570096|S|100|39.01|0|100
C|VZ|20240723|10:08:07.380345|S|100|39.01|0|100
C|VZ|20240723|10:08:38.067975|S|133|38.985|0|133
C|VZ|20240723|10:09:01.591984|S|100|38.99|0|100
C|VZ|20240723|10:09:05.907901|S|18|38.99|0|18
C|VZ|20240723|10:09:05.907923|S|19|38.99|0|19
C|VZ|20240723|10:09:05.907923|S|63|38.99|0|63
C|VZ|20240723|10:09:34.138880|S|146|39.01|0|146
C|VZ|20240723|10:09:35.715980|S|100|39.01|0|100
C|VZ|20240723|10:09:35.716053|S|46|39.01|0|46
C|VZ|20240723|10:10:02.870423|S|3|39|0|3
C|VZ|20240723|10:10:02.870433|S|3|39|0|3
C|VZ|20240723|10:11:02.325532|S|100|38.99|0|100
C|VZ|20240723|10:11:02.469907|S|100|38.995|0|100
C|VZ|20240723|10:11:28.253336|S|14|39|0|14
C|VZ|20240723|10:11:32.223091|S|41|38.99|0|41
C|VZ|20240723|10:11:50.747407|S|91|38.98|0|91
C|VZ|20240723|10:12:05.127746|S|96|38.99|0|96
C|VZ|20240723|10:13:22.971083|S|11|39.01|0|11
C|VZ|20240723|10:13:53.023623|S|95|39.01|0|95
C|VZ|20240723|10:15:30.785198|S|100|38.99|0|100
C|VZ|20240723|10:16:03.135603|S|100|39|0|100
C|VZ|20240723|10:16:56.384776|S|15|39.04|0|15
C|VZ|20240723|10:16:56.400695|S|30|39.05|0|30
C|VZ|20240723|10:19:46.535477|S|100|39.03|0|100
C|VZ|20240723|10:19:49.207470|S|1|39.01|0|1
C|VZ|20240723|10:19:53.180250|S|14|39.01|0|14
C|VZ|20240723|10:20:33.431462|S|100|39.01|0|100
C|VZ|20240723|10:20:39.143665|S|18|38.98|0|18
C|VZ|20240723|10:21:51.480599|S|1|38.97|0|1
C|VZ|20240723|10:21:55.478437|S|35|38.98|0|35
C|VZ|20240723|10:22:06.467029|S|50|38.98|0|50
C|VZ|20240723|10:22:08.999165|S|1|38.96|0|1
C|VZ|20240723|10:22:20.491568|S|81|38.97|0|81
C|VZ|20240723|10:22:33.373417|S|1|38.96|0|1
C|VZ|20240723|10:23:00.427976|S|1|38.97|0|1
C|VZ|20240723|10:23:04.687426|S|100|38.98|0|100
C|VZ|20240723|10:23:09.321489|S|81|38.97|0|81
C|VZ|20240723|10:23:09.321489|S|19|38.97|0|19
C|VZ|20240723|10:23:10.256808|S|19|38.97|0|19
C|VZ|20240723|10:23:42.204595|S|3|38.98|0|3
C|VZ|20240723|10:23:55.282228|S|100|38.99|0|100
C|VZ|20240723|10:24:24.174911|S|100|38.99|0|100
C|VZ|20240723|10:24:24.177023|S|100|38.99|0|100
C|VZ|20240723|10:24:26.696310|S|100|38.99|0|100
C|VZ|20240723|10:24:46.482060|S|3|38.99|0|3
C|VZ|20240723|10:24:59.200606|S|8|38.99|0|8
C|VZ|20240723|10:25:28.083027|S|100|38.98|0|100
C|VZ|20240723|10:25:28.083027|S|1|38.98|0|1
C|VZ|20240723|10:25:30.059798|S|10|38.98|0|10
C|VZ|20240723|10:25:46.294783|S|1|38.98|0|1
C|VZ|20240723|10:26:52.337114|S|1|39.01|0|1
C|VZ|20240723|10:28:01.504970|S|46|38.99|0|46
C|VZ|20240723|10:29:21.419276|S|42|39|0|42
C|VZ|20240723|10:30:00.912111|S|1|39|0|1
C|VZ|20240723|10:30:05.644728|S|99|39.01|0|99
C|VZ|20240723|10:30:05.645015|S|99|39.01|0|99
C|VZ|20240723|10:30:05.645163|S|100|39.01|0|100
C|VZ|20240723|10:30:14.339953|S|40|39.005|0|40
C|VZ|20240723|10:30:59.991475|S|6|39.01|0|6
C|VZ|20240723|10:31:14.706451|S|100|39|0|100
C|VZ|20240723|10:31:29.981488|S|100|38.99|0|100
C|VZ|20240723|10:31:44.907415|S|100|38.99|0|100
C|VZ|20240723|10:32:16.470424|S|97|39|0|97
C|VZ|20240723|10:32:45.579216|S|248|39.005|0|248
C|VZ|20240723|10:34:02.328618|S|67|39|0|67
C|VZ|20240723|10:34:02.329035|S|33|39|0|33
C|VZ|20240723|10:34:02.329035|S|72|39|0|72
C|VZ|20240723|10:34:02.338137|S|28|39|0|28
C|VZ|20240723|10:34:20.597442|S|14|39.01|0|14
C|VZ|20240723|10:34:34.051255|S|100|39.01|0|100
C|VZ|20240723|10:34:38.370010|S|100|39|0|100
C|VZ|20240723|10:35:06.556862|S|100|38.99|0|100
C|VZ|20240723|10:35:06.556862|S|1|38.99|0|1
C|VZ|20240723|10:35:06.557188|S|1|38.99|0|1
C|VZ|20240723|10:36:09.298508|S|5|38.96|0|5
C|VZ|20240723|10:36:54.952861|S|80|38.95|0|80
C|VZ|20240723|10:36:54.952874|S|20|38.95|0|20
C|VZ|20240723|10:37:08.190359|S|18|38.97|0|18
C|VZ|20240723|10:37:12.713274|S|1|38.96|0|1
C|VZ|20240723|10:37:27.401707|S|100|38.99|0|100
C|VZ|20240723|10:37:58.367733|S|5|39.03|0|5
C|VZ|20240723|10:38:24.388061|S|77|39|0|77
C|VZ|20240723|10:39:11.910542|S|1|38.99|0|1
C|VZ|20240723|10:39:13.923069|S|11|38.98|0|11
C|VZ|20240723|10:39:13.923069|S|1|38.98|0|1
C|VZ|20240723|10:39:54.673525|S|5|38.98|0|5
C|VZ|20240723|10:41:09.492864|S|74|38.98|0|74
C|VZ|20240723|10:41:32.035970|S|1|38.97|0|1
C|VZ|20240723|10:43:34.714075|S|1|38.94|0|1
C|VZ|20240723|10:43:46.745290|S|17|38.93|0|17
C|VZ|20240723|10:44:21.166603|S|1|38.95|0|1
C|VZ|20240723|10:44:22.268268|S|248|38.955|0|248
C|VZ|20240723|10:44:48.204651|S|23|38.955|0|23
C|VZ|20240723|10:47:05.050762|S|74|38.95|0|74
C|VZ|20240723|10:47:05.050800|S|14|38.95|0|14
C|VZ|20240723|10:48:05.167485|S|93|38.95|0|93
C|VZ|20240723|10:48:05.167737|S|7|38.95|0|7
C|VZ|20240723|10:49:43.486113|S|1|38.94|0|1
C|VZ|20240723|10:49:43.486113|S|6|38.94|0|6
C|VZ|20240723|10:51:40.948575|S|1|38.93|0|1
C|VZ|20240723|10:52:34.448514|S|19|38.92|0|19
C|VZ|20240723|10:52:34.448514|S|3|38.92|0|3
C|VZ|20240723|10:53:03.094117|S|19|38.93|0|19
C|VZ|20240723|10:53:58.090120|S|100|38.93|0|100
C|VZ|20240723|10:54:03.625313|S|1|38.92|0|1
C|VZ|20240723|10:54:03.625314|S|91|38.92|0|91
C|VZ|20240723|10:54:03.625654|S|9|38.92|0|9
C|VZ|20240723|10:54:08.101072|S|100|38.925|0|100
C|VZ|20240723|10:55:49.869226|S|100|38.935|0|100
C|VZ|20240723|10:55:49.869280|S|74|38.94|0|74
C|VZ|20240723|10:56:52.981055|S|100|38.94|0|100
C|VZ|20240723|10:57:30.317421|S|100|38.95|0|100
C|VZ|20240723|10:57:43.162823|S|100|38.94|0|100
C|VZ|20240723|10:57:52.397143|S|100|38.94|0|100
C|VZ|20240723|10:58:07.321065|S|97|38.93|0|97
C|VZ|20240723|10:58:07.322435|S|3|38.93|0|3
C|VZ|20240723|10:58:13.197455|S|16|38.94|0|16
C|VZ|20240723|10:58:19.358512|S|3|38.94|0|3
C|VZ|20240723|10:58:26.171477|S|100|38.925|0|100
C|VZ|20240723|10:58:26.172864|S|100|38.925|0|100
C|VZ|20240723|10:59:20.485503|S|6|38.93|0|6
C|VZ|20240723|11:04:52.333185|S|74|38.95|0|74
C|VZ|20240723|11:04:52.333229|S|26|38.95|0|26
C|VZ|20240723|11:04:52.333229|S|100|38.95|0|100
C|VZ|20240723|11:04:52.333230|S|100|38.95|0|100
C|VZ|20240723|11:05:41.208875|S|15|38.97|0|15
C|VZ|20240723|11:06:05.755242|S|1|38.96|0|1
C|VZ|20240723|11:07:20.595130|S|63|38.96|0|63
C|VZ|20240723|11:10:05.410213|S|1|38.98|0|1
C|VZ|20240723|11:10:05.410213|S|1|38.98|0|1
C|VZ|20240723|11:11:11.870705|S|100|38.99|0|100
C|VZ|20240723|11:13:43.198452|S|20|38.99|0|20
C|VZ|20240723|11:14:16.767548|S|19|38.97|0|19
C|VZ|20240723|11:14:16.767549|S|81|38.97|0|81
C|VZ|20240723|11:14:34.914328|S|37|38.97|0|37
C|VZ|20240723|11:14:34.914349|S|37|38.97|0|37
C|VZ|20240723|11:14:58.702500|S|65|38.97|0|65
C|VZ|20240723|11:16:44.997979|S|100|38.95|0|100
C|VZ|20240723|11:16:45.008229|S|31|38.955|0|31
C|VZ|20240723|11:17:35.693930|S|28|38.94|0|28
C|VZ|20240723|11:18:12.922737|S|93|38.93|0|93
C|VZ|20240723|11:18:12.923197|S|1|38.93|0|1
C|VZ|20240723|11:18:12.923197|S|7|38.93|0|7
C|VZ|20240723|11:19:51.425600|S|54|38.93|0|54
C|VZ|20240723|11:21:20.051730|S|100|38.93|0|100
C|VZ|20240723|11:22:15.233451|S|100|38.98|0|100
C|VZ|20240723|11:22:15.233516|S|67|38.98|0|67
C|VZ|20240723|11:22:33.748444|S|6|38.94|0|6
C|VZ|20240723|11:22:33.748458|S|94|38.94|0|94
C|VZ|20240723|11:23:20.097256|S|12|38.96|0|12
C|VZ|20240723|11:23:20.097256|S|88|38.96|0|88
C|VZ|20240723|11:25:43.799815|S|7|38.94|0|7
C|VZ|20240723|11:25:43.799831|S|93|38.94|0|93
C|VZ|20240723|11:26:04.057194|S|5|38.95|0|5
C|VZ|20240723|11:28:48.648863|S|34|38.97|0|34
C|VZ|20240723|11:28:48.648863|S|1|38.97|0|1
C|VZ|20240723|11:28:48.648863|S|66|38.97|0|66
C|VZ|20240723|11:28:49.404252|S|4|38.96|0|4
C|VZ|20240723|11:29:06.620072|S|20|38.96|0|20
C|VZ|20240723|11:29:08.992530|S|20|38.96|0|20
C|VZ|20240723|11:29:08.992810|S|8|38.96|0|8
C|VZ|20240723|11:29:08.992810|S|56|38.96|0|56
C|VZ|20240723|11:29:08.992965|S|5|38.96|0|5
C|VZ|20240723|11:29:08.992966|S|15|38.96|0|15
C|VZ|20240723|11:29:42.114055|S|1|38.96|0|1
C|VZ|20240723|11:33:38.906776|S|1|38.95|0|1
C|VZ|20240723|11:34:28.314414|S|54|38.97|0|54
C|VZ|20240723|11:35:06.583276|S|9|38.97|0|9
C|VZ|20240723|11:35:38.207790|S|23|38.96|0|23
C|VZ|20240723|11:35:38.207804|S|2|38.96|0|2
C|VZ|20240723|11:35:38.207876|S|5|38.96|0|5
C|VZ|20240723|11:36:00.802122|S|99|38.96|0|99
C|VZ|20240723|11:36:00.802122|S|1|38.96|0|1
C|VZ|20240723|11:36:14.340934|S|1|38.96|0|1
C|VZ|20240723|11:36:17.965104|S|10|38.96|0|10
C|VZ|20240723|11:36:41.952806|S|80|38.97|0|80
C|VZ|20240723|11:37:28.292931|S|100|38.97|0|100
C|VZ|20240723|11:38:46.858077|S|80|38.99|0|80
C|VZ|20240723|11:39:20.824966|S|54|38.99|0|54
C|VZ|20240723|11:40:48.720538|S|80|39|0|80
C|VZ|20240723|11:40:59.440529|S|20|39|0|20
C|VZ|20240723|11:40:59.440530|S|60|39|0|60
C|VZ|20240723|11:41:06.050790|S|53|39|0|53
C|VZ|20240723|11:41:25.606031|S|100|39.01|0|100
C|VZ|20240723|11:41:26.875254|S|100|39.01|0|100
C|VZ|20240723|11:41:34.285822|S|100|39.01|0|100
C|VZ|20240723|11:41:39.002903|S|37|39.01|0|37
C|VZ|20240723|11:42:25.508002|S|22|39.02|0|22
C|VZ|20240723|11:42:30.606356|S|28|39.02|0|28
C|VZ|20240723|11:42:59.013576|S|59|39.01|0|59
C|VZ|20240723|11:42:59.048481|S|100|39|0|100
C|VZ|20240723|11:42:59.048481|S|55|39|0|55
C|VZ|20240723|11:42:59.157664|S|17|38.99|0|17
C|VZ|20240723|11:42:59.387352|S|100|38.99|0|100
C|VZ|20240723|11:42:59.677345|S|100|38.97|0|100
C|VZ|20240723|11:42:59.689423|S|2|38.97|0|2
C|VZ|20240723|11:42:59.983943|S|14|38.94|0|14
C|VZ|20240723|11:43:00.055909|S|100|38.94|0|100
C|VZ|20240723|11:43:22.103196|S|74|39|0|74
C|VZ|20240723|11:43:46.883552|S|100|39.06|0|100
C|VZ|20240723|11:43:47.166088|S|100|39.14|0|100
C|VZ|20240723|11:43:47.170877|S|100|39.15|0|100
C|VZ|20240723|11:43:47.173279|S|100|39.14|0|100
C|VZ|20240723|11:43:47.257114|S|99|39.19|0|99
C|VZ|20240723|11:43:47.257371|S|99|39.19|0|99
C|VZ|20240723|11:43:47.506620|S|1|39.15|0|1
C|VZ|20240723|11:44:08.391933|S|24|39.1|0|24
C|VZ|20240723|11:44:32.196403|S|63|39.11|0|63
C|VZ|20240723|11:44:49.582527|S|47|39.09|0|47
C|VZ|20240723|11:44:49.582577|S|53|39.09|0|53
C|VZ|20240723|11:45:59.247075|S|100|39.06|0|100
C|VZ|20240723|11:46:04.350873|S|3|39.06|0|3
C|VZ|20240723|11:47:11.987514|S|1|39.03|0|1
C|VZ|20240723|11:47:55.061724|S|19|39.03|0|19
C|VZ|20240723|11:49:00.255848|S|58|39.04|0|58
C|VZ|20240723|11:49:19.919198|S|100|39.01|0|100
C|VZ|20240723|11:49:26.059860|S|51|39.01|0|51
C|VZ|20240723|11:49:26.059860|S|49|39.01|0|49
C|VZ|20240723|11:50:21.168564|S|6|38.98|0|6
C|VZ|20240723|11:51:18.160087|S|100|38.98|0|100
C|VZ|20240723|11:52:27.648977|S|100|38.98|0|100
C|VZ|20240723|11:53:02.892387|S|100|38.96|0|100
C|VZ|20240723|11:54:59.022636|S|100|38.96|0|100
C|VZ|20240723|11:54:59.022636|S|1|38.96|0|1
C|VZ|20240723|11:54:59.022873|S|100|38.96|0|100
C|VZ|20240723|11:56:23.516221|S|37|38.99|0|37
C|VZ|20240723|11:56:23.516274|S|63|38.99|0|63
C|VZ|20240723|11:58:11.356538|S|57|39.01|0|57
C|VZ|20240723|11:58:54.398993|S|1|39.03|0|1
C|VZ|20240723|11:59:02.624727|S|2|39.03|0|2
C|VZ|20240723|11:59:36.885964|S|27|39.02|0|27
C|VZ|20240723|11:59:37.736281|S|100|39.01|0|100
C|VZ|20240723|12:00:26.574459|S|74|39.02|0|74
C|VZ|20240723|12:00:50.327680|S|10|39.01|0|10
C|VZ|20240723|12:01:16.083758|S|26|39.02|0|26
C|VZ|20240723|12:01:16.083758|S|35|39.02|0|35
C|VZ|20240723|12:02:24.558731|S|100|39.04|0|100
C|VZ|20240723|12:02:45.432407|S|37|39.04|0|37
C|VZ|20240723|12:03:06.527312|S|200|39.05|0|200
C|VZ|20240723|12:03:27.504791|S|1|39.05|0|1
C|VZ|20240723|12:04:53.192287|S|27|39.05|0|27
C|VZ|20240723|12:04:53.192362|S|60|39.05|0|60
C|VZ|20240723|12:04:53.192453|S|13|39.05|0|13
C|VZ|20240723|12:05:17.842921|S|82|39.05|0|82
C|VZ|20240723|12:07:42.022878|S|1|39.02|0|1
C|VZ|20240723|12:07:44.128537|S|100|39.01|0|100
C|VZ|20240723|12:07:49.438901|S|5|39.01|0|5
C|VZ|20240723|12:08:29.815249|S|37|39.01|0|37
C|VZ|20240723|12:09:23.293068|S|1|39|0|1
C|VZ|20240723|12:09:33.210377|S|2|39|0|2
C|VZ|20240723|12:09:56.262445|S|51|38.99|0|51
C|VZ|20240723|12:09:56.262445|S|49|38.99|0|49
C|VZ|20240723|12:10:16.671488|S|100|38.99|0|100
C|VZ|20240723|12:10:16.673176|S|100|39|0|100
C|VZ|20240723|12:10:16.674159|S|100|39|0|100
C|VZ|20240723|12:10:16.674802|S|100|39|0|100
C|VZ|20240723|12:11:02.621861|S|37|38.99|0|37
C|VZ|20240723|12:11:07.972428|S|1|38.99|0|1
C|VZ|20240723|12:12:53.485128|S|13|39.01|0|13
C|VZ|20240723|12:13:20.115394|S|67|39.01|0|67
C|VZ|20240723|12:13:20.115415|S|20|39.01|0|20
C|VZ|20240723|12:13:32.372319|S|100|39.03|0|100
C|VZ|20240723|12:13:35.039860|S|100|39.03|0|100
C|VZ|20240723|12:13:35.046188|S|100|39.03|0|100
C|VZ|20240723|12:14:37.920079|S|1|39.01|0|1
C|VZ|20240723|12:14:37.920079|S|1|39.01|0|1
C|VZ|20240723|12:17:43.105587|S|100|39.04|0|100
C|VZ|20240723|12:18:04.188120|S|12|39.04|0|12
C|VZ|20240723|12:18:04.188121|S|19|39.04|0|19
C|VZ|20240723|12:19:12.895298|S|67|39.04|0|67
C|VZ|20240723|12:19:14.896991|S|31|39.04|0|31
C|VZ|20240723|12:19:14.897217|S|2|39.04|0|2
C|VZ|20240723|12:20:03.073017|S|1|39.04|0|1
C|VZ|20240723|12:20:03.073017|S|18|39.04|0|18
C|VZ|20240723|12:20:21.107190|S|100|39.05|0|100
C|VZ|20240723|12:20:21.107190|S|100|39.05|0|100
C|VZ|20240723|12:20:51.029622|S|100|39.06|0|100
C|VZ|20240723|12:22:09.922725|S|19|39.07|0|19
C|VZ|20240723|12:22:09.922771|S|81|39.07|0|81
C|VZ|20240723|12:22:09.922772|S|100|39.07|0|100
C|VZ|20240723|12:22:09.922772|S|19|39.07|0|19
C|VZ|20240723|12:22:09.922869|S|81|39.07|0|81
C|VZ|20240723|12:22:09.922870|S|100|39.07|0|100
C|VZ|20240723|12:22:09.922870|S|119|39.07|0|119
C|VZ|20240723|12:22:09.922973|S|81|39.07|0|81
C|VZ|20240723|12:22:11.925164|S|42|39.07|0|42
C|VZ|20240723|12:22:11.925200|S|74|39.07|0|74
C|VZ|20240723|12:22:11.925215|S|84|39.07|0|84
C|VZ|20240723|12:23:07.607430|S|257|39.07|0|257
C|VZ|20240723|12:23:07.607430|S|1|39.07|0|1
C|VZ|20240723|12:23:07.607451|S|643|39.07|0|643
C|VZ|20240723|12:23:07.607451|S|1|39.07|0|1
C|VZ|20240723|12:23:07.607453|S|100|39.07|0|100
C|VZ|20240723|12:23:49.377934|S|100|39.08|0|100
C|VZ|20240723|12:23:49.377935|S|100|39.08|0|100
C|VZ|20240723|12:23:49.377935|S|100|39.08|0|100
C|VZ|20240723|12:23:49.377935|S|1|39.08|0|1
C|VZ|20240723|12:23:49.377955|S|100|39.08|0|100
C|VZ|20240723|12:23:49.377987|S|100|39.08|0|100
C|VZ|20240723|12:23:49.377987|S|100|39.08|0|100
C|VZ|20240723|12:23:49.378007|S|100|39.08|0|100
C|VZ|20240723|12:23:51.887078|S|100|39.07|0|100
C|VZ|20240723|12:23:52.645811|S|100|39.07|0|100
C|VZ|20240723|12:23:52.800981|S|100|39.07|0|100
C|VZ|20240723|12:23:52.807588|S|100|39.07|0|100
C|VZ|20240723|12:24:07.580287|S|100|39.06|0|100
C|VZ|20240723|12:24:13.202671|S|73|39.07|0|73
C|VZ|20240723|12:24:25.657695|S|100|39.05|0|100
C|VZ|20240723|12:24:25.665511|S|100|39.05|0|100
C|VZ|20240723|12:24:49.130545|S|100|39.05|0|100
C|VZ|20240723|12:25:21.206547|S|97|39.04|0|97
C|VZ|20240723|12:25:22.642714|S|603|39.04|0|603
C|VZ|20240723|12:25:22.642724|S|200|39.04|0|200
C|VZ|20240723|12:25:24.646471|S|100|39.04|0|100
C|VZ|20240723|12:26:19.548755|S|200|39.03|0|200
C|VZ|20240723|12:26:19.548755|S|80|39.03|0|80
C|VZ|20240723|12:26:19.548770|S|200|39.03|0|200
C|VZ|20240723|12:26:19.548771|S|20|39.03|0|20
C|VZ|20240723|12:26:22.552854|S|44|39.03|0|44
C|VZ|20240723|12:26:22.552876|S|156|39.03|0|156
C|VZ|20240723|12:26:23.676417|S|20|39.04|0|20
C|VZ|20240723|12:26:23.676471|S|9|39.04|0|9
C|VZ|20240723|12:26:23.676483|S|4|39.04|0|4
C|VZ|20240723|12:26:23.676527|S|2|39.04|0|2
C|VZ|20240723|12:26:23.676547|S|1|39.04|0|1
C|VZ|20240723|12:26:23.677558|S|64|39.04|0|64
C|VZ|20240723|12:26:23.677559|S|100|39.04|0|100
C|VZ|20240723|12:26:23.677559|S|100|39.04|0|100
C|VZ|20240723|12:26:23.677619|S|99|39.04|0|99
C|VZ|20240723|12:26:26.687430|S|100|39.04|0|100
C|VZ|20240723|12:26:28.690368|S|100|39.04|0|100
C|VZ|20240723|12:28:07.155589|S|100|39.06|0|100
C|VZ|20240723|12:28:15.764234|S|800|39.07|0|800
C|VZ|20240723|12:28:15.764248|S|100|39.07|0|100
C|VZ|20240723|12:28:20.659452|S|100|39.07|0|100
C|VZ|20240723|12:29:07.548692|S|100|39.06|0|100
C|VZ|20240723|12:29:09.884303|S|100|39.06|0|100
C|VZ|20240723|12:29:11.635700|S|200|39.06|0|200
C|VZ|20240723|12:29:20.382893|S|77|39.06|0|77
C|VZ|20240723|12:29:24.680183|S|100|39.06|0|100
C|VZ|20240723|12:29:24.680183|S|50|39.06|0|50
C|VZ|20240723|12:29:26.682400|S|50|39.06|0|50
C|VZ|20240723|12:29:27.835595|S|100|39.06|0|100
C|VZ|20240723|12:29:46.598071|S|100|39.07|0|100
C|VZ|20240723|12:29:46.598071|S|100|39.07|0|100
C|VZ|20240723|12:29:46.598071|S|100|39.07|0|100
C|VZ|20240723|12:29:46.598072|S|100|39.07|0|100
C|VZ|20240723|12:31:03.832597|S|1|39.05|0|1
C|VZ|20240723|12:31:12.126840|S|37|39.04|0|37
C|VZ|20240723|12:31:28.539866|S|36|39.06|0|36
C|VZ|20240723|12:31:28.539972|S|64|39.06|0|64
C|VZ|20240723|12:31:28.539973|S|100|39.06|0|100
C|VZ|20240723|12:31:28.539973|S|100|39.06|0|100
C|VZ|20240723|12:31:28.539974|S|100|39.06|0|100
C|VZ|20240723|12:31:28.540006|S|100|39.06|0|100
C|VZ|20240723|12:31:28.540006|S|78|39.06|0|78
C|VZ|20240723|12:31:28.540026|S|100|39.06|0|100
C|VZ|20240723|12:31:28.540026|S|22|39.06|0|22
C|VZ|20240723|12:31:28.540137|S|100|39.06|0|100
C|VZ|20240723|12:32:09.865861|S|1|39.06|0|1
C|VZ|20240723|12:33:47.353724|S|20|39.04|0|20
C|VZ|20240723|12:35:11.743168|S|1|39.03|0|1
C|VZ|20240723|12:35:11.743169|S|8|39.03|0|8
C|VZ|20240723|12:35:11.743182|S|5|39.03|0|5
C|VZ|20240723|12:35:31.973761|S|100|39.02|0|100
C|VZ|20240723|12:35:33.003918|S|2|39.04|0|2
C|VZ|20240723|12:36:30.233450|S|2|39.04|0|2
C|VZ|20240723|12:37:07.432307|S|2|39.04|0|2
C|VZ|20240723|12:39:58.289808|S|1|39.02|0|1
C|VZ|20240723|12:40:03.083640|S|98|39.025|0|98
C|VZ|20240723|12:40:03.083640|S|100|39.025|0|100
C|VZ|20240723|12:40:12.072278|S|37|39.02|0|37
C|VZ|20240723|12:40:54.434667|S|2|39.03|0|2
C|VZ|20240723|12:40:54.485335|S|9|39.03|0|9
C|VZ|20240723|12:41:29.246484|S|100|39.03|0|100
C|VZ|20240723|12:41:29.247276|S|4|39.04|0|4
C|VZ|20240723|12:41:29.247277|S|100|39.04|0|100
C|VZ|20240723|12:41:29.248274|S|100|39.04|0|100
C|VZ|20240723|12:41:29.248652|S|100|39.04|0|100
C|VZ|20240723|12:45:01.315467|S|100|39.04|0|100
C|VZ|20240723|12:47:06.256529|S|37|39.1|0|37
C|VZ|20240723|12:47:06.256529|S|2|39.1|0|2
C|VZ|20240723|12:47:54.976343|S|1|39.12|0|1
C|VZ|20240723|12:48:35.105802|S|100|39.11|0|100
C|VZ|20240723|12:49:38.010515|S|100|39.12|0|100
C|VZ|20240723|12:51:07.445920|S|6|39.12|0|6
C|VZ|20240723|12:51:07.445920|S|1|39.12|0|1
C|VZ|20240723|12:51:51.748441|S|1|39.12|0|1
C|VZ|20240723|12:52:42.563725|S|5|39.12|0|5
C|VZ|20240723|12:53:28.804863|S|2|39.13|0|2
C|VZ|20240723|12:53:28.804863|S|1|39.13|0|1
C|VZ|20240723|12:54:30.099144|S|18|39.13|0|18
C|VZ|20240723|12:54:42.950979|S|38|39.13|0|38
C|VZ|20240723|12:54:42.950980|S|43|39.13|0|43
C|VZ|20240723|12:54:42.950980|S|19|39.13|0|19
C|VZ|20240723|12:55:04.249876|S|100|39.12|0|100
C|VZ|20240723|12:55:44.311570|S|1|39.12|0|1
C|VZ|20240723|12:55:44.311570|S|1|39.12|0|1
C|VZ|20240723|12:57:17.487404|S|1|39.13|0|1
C|VZ|20240723|13:01:10.674824|S|100|39.12|0|100
C|VZ|20240723|13:01:44.408955|S|48|39.11|0|48
C|VZ|20240723|13:03:35.561127|S|7|39.17|0|7
C|VZ|20240723|13:04:23.058952|S|11|39.16|0|11
C|VZ|20240723|13:06:48.012114|S|1|39.17|0|1
C|VZ|20240723|13:06:48.012114|S|2|39.17|0|2
C|VZ|20240723|13:11:37.049708|S|100|39.2|0|100
C|VZ|20240723|13:11:37.049724|S|1|39.2|0|1
C|VZ|20240723|13:14:07.014562|S|1|39.24|0|1
C|VZ|20240723|13:14:40.810829|S|100|39.25|0|100
C|VZ|20240723|13:16:45.550358|S|7|39.2|0|7
C|VZ|20240723|13:17:21.378694|S|100|39.2|0|100
C|VZ|20240723|13:17:40.424759|S|1|39.17|0|1
C|VZ|20240723|13:18:15.477302|S|15|39.15|0|15
C|VZ|20240723|13:18:15.477302|S|15|39.15|0|15
C|VZ|20240723|13:18:15.477318|S|700|39.15|0|700
C|VZ|20240723|13:18:15.477319|S|185|39.15|0|185
C|VZ|20240723|13:18:23.285236|S|100|39.17|0|100
C|VZ|20240723|13:22:42.382510|S|5|39.16|0|5
C|VZ|20240723|13:22:42.382510|S|100|39.16|0|100
C|VZ|20240723|13:23:23.963587|S|3|39.15|0|3
C|VZ|20240723|13:23:34.163069|S|67|39.14|0|67
C|VZ|20240723|13:23:34.163069|S|33|39.14|0|33
C|VZ|20240723|13:23:54.996343|S|37|39.14|0|37
C|VZ|20240723|13:23:56.161447|S|100|39.14|0|100
C|VZ|20240723|13:24:00.081511|S|100|39.15|0|100
C|VZ|20240723|13:25:00.621579|S|1|39.16|0|1
C|VZ|20240723|13:25:01.146577|S|44|39.16|0|44
C|VZ|20240723|13:26:20.992389|S|66|39.18|0|66
C|VZ|20240723|13:26:21.049335|S|9|39.18|0|9
C|VZ|20240723|13:27:50.286688|S|1|39.19|0|1
C|VZ|20240723|13:27:50.286726|S|66|39.19|0|66
C|VZ|20240723|13:27:50.286726|S|33|39.19|0|33
C|VZ|20240723|13:30:27.566227|S|1|39.19|0|1
C|VZ|20240723|13:32:05.137722|S|59|39.22|0|59
C|VZ|20240723|13:34:09.156544|S|50|39.2|0|50
C|VZ|20240723|13:35:11.272554|S|100|39.19|0|100
C|VZ|20240723|13:36:17.580163|S|100|39.19|0|100
C|VZ|20240723|13:36:50.790271|S|8|39.17|0|8
C|VZ|20240723|13:37:07.618987|S|2|39.18|0|2
C|VZ|20240723|13:37:37.759223|S|100|39.21|0|100
C|VZ|20240723|13:38:17.355232|S|52|39.19|0|52
C|VZ|20240723|13:39:35.745900|S|73|39.21|0|73
C|VZ|20240723|13:39:35.745962|S|15|39.21|0|15
C|VZ|20240723|13:39:35.745962|S|31|39.21|0|31
C|VZ|20240723|13:40:12.083249|S|6|39.19|0|6
C|VZ|20240723|13:42:57.609825|S|1|39.18|0|1
C|VZ|20240723|13:42:57.609826|S|1|39.18|0|1
C|VZ|20240723|13:42:57.609826|S|100|39.18|0|100
C|VZ|20240723|13:42:57.609827|S|38|39.18|0|38
C|VZ|20240723|13:42:57.609827|S|2|39.18|0|2
C|VZ|20240723|13:43:26.752666|S|29|39.17|0|29
C|VZ|20240723|13:43:26.752666|S|1|39.17|0|1
C|VZ|20240723|13:44:09.396224|S|21|39.18|0|21
C|VZ|20240723|13:45:20.816679|S|62|39.19|0|62
C|VZ|20240723|13:46:38.689307|S|94|39.18|0|94
C|VZ|20240723|13:46:38.689308|S|44|39.18|0|44
C|VZ|20240723|13:47:20.813527|S|79|39.16|0|79
C|VZ|20240723|13:47:20.814014|S|1|39.16|0|1
C|VZ|20240723|13:47:31.681782|S|1|39.16|0|1
C|VZ|20240723|13:47:53.874678|S|74|39.14|0|74
C|VZ|20240723|13:47:54.136742|S|1|39.14|0|1
C|VZ|20240723|13:49:21.267148|S|100|39.12|0|100
C|VZ|20240723|13:51:13.519804|S|74|39.13|0|74
C|VZ|20240723|13:51:13.521107|S|26|39.13|0|26
C|VZ|20240723|13:52:38.147763|S|1|39.14|0|1
C|VZ|20240723|13:52:38.148975|S|37|39.14|0|37
C|VZ|20240723|13:52:38.149015|S|63|39.14|0|63
C|VZ|20240723|13:53:55.024620|S|38|39.14|0|38
C|VZ|20240723|13:54:00.687089|S|2|39.15|0|2
C|VZ|20240723|13:54:07.657793|S|37|39.16|0|37
C|VZ|20240723|13:54:19.475715|S|1|39.15|0|1
C|VZ|20240723|13:54:33.047142|S|63|39.16|0|63
C|VZ|20240723|13:54:51.762212|S|13|39.15|0|13
C|VZ|20240723|13:56:10.836113|S|1|39.16|0|1
C|VZ|20240723|13:56:10.836113|S|1|39.16|0|1
C|VZ|20240723|13:56:10.836113|S|29|39.16|0|29
C|VZ|20240723|13:56:12.414941|S|28|39.15|0|28
C|VZ|20240723|13:57:17.712554|S|1|39.15|0|1
C|VZ|20240723|13:57:17.712554|S|1|39.15|0|1
C|VZ|20240723|13:57:21.331107|S|1|39.16|0|1
C|VZ|20240723|13:57:21.331107|S|1|39.16|0|1
C|VZ|20240723|13:58:02.553945|S|100|39.16|0|100
C|VZ|20240723|13:58:02.553945|S|1|39.16|0|1
C|VZ|20240723|13:58:02.554415|S|100|39.16|0|100
C|VZ|20240723|13:58:02.554416|S|100|39.16|0|100
C|VZ|20240723|13:58:02.554418|S|74|39.16|0|74
C|VZ|20240723|13:58:02.554456|S|26|39.16|0|26
C|VZ|20240723|13:58:02.554478|S|26|39.16|0|26
C|VZ|20240723|13:58:34.104959|S|32|39.15|0|32
C|VZ|20240723|13:58:34.104959|S|1|39.15|0|1
C|VZ|20240723|13:58:34.104967|S|33|39.15|0|33
C|VZ|20240723|13:58:34.104989|S|33|39.15|0|33
C|VZ|20240723|13:58:34.104999|S|2|39.15|0|2
C|VZ|20240723|14:01:46.495600|S|2|39.14|0|2
C|VZ|20240723|14:03:30.638975|S|100|39.18|0|100
C|VZ|20240723|14:04:18.480690|S|100|39.19|0|100
C|VZ|20240723|14:05:46.472741|S|17|39.17|0|17
C|VZ|20240723|14:05:46.472742|S|20|39.17|0|20
C|VZ|20240723|14:05:56.221036|S|4|39.18|0|4
C|VZ|20240723|14:05:56.221037|S|2|39.18|0|2
C|VZ|20240723|14:05:59.949522|S|1|39.19|0|1
C|VZ|20240723|14:06:24.505585|S|63|39.19|0|63
C|VZ|20240723|14:06:25.638058|S|100|39.19|0|100
C|VZ|20240723|14:06:38.072471|S|21|39.19|0|21
C|VZ|20240723|14:08:13.403123|S|14|39.18|0|14
C|VZ|20240723|14:09:40.354633|S|27|39.17|0|27
C|VZ|20240723|14:12:54.611351|S|1|39.14|0|1
C|VZ|20240723|14:13:54.342540|S|12|39.15|0|12
C|VZ|20240723|14:13:58.319133|S|111|39.15|0|111
C|VZ|20240723|14:13:58.319134|S|89|39.15|0|89
C|VZ|20240723|14:14:09.164277|S|89|39.16|0|89
C|VZ|20240723|14:15:23.125960|S|59|39.16|0|59
C|VZ|20240723|14:15:58.101578|S|100|39.17|0|100
C|VZ|20240723|14:16:51.410922|S|12|39.18|0|12
C|VZ|20240723|14:17:01.991039|S|100|39.19|0|100
C|VZ|20240723|14:17:46.935954|S|16|39.18|0|16
C|VZ|20240723|14:22:07.878430|S|2|39.18|0|2
C|VZ|20240723|14:22:07.878430|S|31|39.18|0|31
C|VZ|20240723|14:22:07.878430|S|6|39.18|0|6
C|VZ|20240723|14:22:07.878431|S|1|39.18|0|1
C|VZ|20240723|14:27:18.607871|S|1|39.18|0|1
C|VZ|20240723|14:28:11.005061|S|1|39.2|0|1
C|VZ|20240723|14:28:11.005061|S|1|39.2|0|1
C|VZ|20240723|14:28:11.005061|S|1|39.2|0|1
C|VZ|20240723|14:28:11.005062|S|2|39.2|0|2
C|VZ|20240723|14:29:07.446749|S|1|39.2|0|1
C|VZ|20240723|14:29:07.446750|S|7|39.2|0|7
C|VZ|20240723|14:30:02.935571|S|37|39.18|0|37
C|VZ|20240723|14:30:53.187358|S|37|39.17|0|37
C|VZ|20240723|14:30:53.187394|S|21|39.17|0|21
C|VZ|20240723|14:30:55.773702|S|2|39.17|0|2
C|VZ|20240723|14:32:19.006643|S|4|39.17|0|4
C|VZ|20240723|14:32:19.006653|S|11|39.17|0|11
C|VZ|20240723|14:32:36.580864|S|40|39.17|0|40
C|VZ|20240723|14:33:16.236710|S|100|39.19|0|100
C|VZ|20240723|14:33:45.830776|S|13|39.19|0|13
C|VZ|20240723|14:36:08.740496|S|48|39.18|0|48
C|VZ|20240723|14:36:27.742655|S|15|39.19|0|15
C|VZ|20240723|14:41:52.717686|S|64|39.2|0|64
C|VZ|20240723|14:41:52.717686|S|6|39.2|0|6
C|VZ|20240723|14:42:47.800635|S|8|39.19|0|8
C|VZ|20240723|14:44:27.422409|S|6|39.17|0|6
C|VZ|20240723|14:44:27.422409|S|6|39.17|0|6
C|VZ|20240723|14:45:23.871770|S|8|39.16|0|8
C|VZ|20240723|14:45:23.871770|S|2|39.16|0|2
C|VZ|20240723|14:45:39.776909|S|74|39.16|0|74
C|VZ|20240723|14:45:49.830513|S|200|39.18|0|200
C|VZ|20240723|14:45:50.873028|S|6|39.19|0|6
C|VZ|20240723|14:47:59.040864|S|19|39.18|0|19
C|VZ|20240723|14:47:59.040864|S|15|39.18|0|15
C|VZ|20240723|14:47:59.040864|S|15|39.18|0|15
C|VZ|20240723|14:54:57.891480|S|17|39.19|0|17
C|VZ|20240723|14:54:57.891480|S|8|39.19|0|8
C|VZ|20240723|14:54:57.891480|S|18|39.19|0|18
C|VZ|20240723|14:55:16.905842|S|1|39.19|0|1
C|VZ|20240723|14:57:55.522767|S|3|39.19|0|3
C|VZ|20240723|14:58:38.222857|S|1|39.19|0|1
C|VZ|20240723|15:00:25.614435|S|200|39.16|0|200
C|VZ|20240723|15:00:25.614435|S|2|39.16|0|2
C|VZ|20240723|15:00:25.614667|S|51|39.16|0|51
C|VZ|20240723|15:01:00.885381|S|200|39.15|0|200
C|VZ|20240723|15:03:14.692491|S|12|39.13|0|12
C|VZ|20240723|15:03:22.667253|S|4|39.12|0|4
C|VZ|20240723|15:03:39.562568|S|1|39.13|0|1
C|VZ|20240723|15:03:53.687029|S|74|39.12|0|74
C|VZ|20240723|15:03:53.687628|S|100|39.125|0|100
C|VZ|20240723|15:03:53.717036|S|200|39.13|0|200
C|VZ|20240723|15:06:35.279153|S|100|39.14|0|100
C|VZ|20240723|15:06:39.244299|S|3|39.14|0|3
C|VZ|20240723|15:06:41.121282|S|7|39.14|0|7
C|VZ|20240723|15:06:54.125929|S|3|39.15|0|3
C|VZ|20240723|15:07:39.625191|S|14|39.15|0|14
C|VZ|20240723|15:07:43.046173|S|166|39.15|0|166
C|VZ|20240723|15:09:46.322150|S|2|39.15|0|2
C|VZ|20240723|15:11:16.925107|S|3|39.16|0|3
C|VZ|20240723|15:11:16.925108|S|5|39.16|0|5
C|VZ|20240723|15:11:16.926559|S|37|39.16|0|37
C|VZ|20240723|15:12:00.550814|S|69|39.16|0|69
C|VZ|20240723|15:12:00.550908|S|3|39.16|0|3
C|VZ|20240723|15:12:00.552546|S|37|39.16|0|37
C|VZ|20240723|15:12:00.554243|S|2|39.155|0|2
C|VZ|20240723|15:12:27.580333|S|6|39.14|0|6
C|VZ|20240723|15:13:11.093964|S|1|39.15|0|1
C|VZ|20240723|15:14:10.294434|S|13|39.11|0|13
C|VZ|20240723|15:14:28.070498|S|13|39.12|0|13
C|VZ|20240723|15:14:30.604254|S|9|39.13|0|9
C|VZ|20240723|15:15:14.611854|S|43|39.11|0|43
C|VZ|20240723|15:15:14.611854|S|129|39.11|0|129
C|VZ|20240723|15:15:14.612132|S|57|39.11|0|57
C|VZ|20240723|15:15:26.322273|S|1|39.11|0|1
C|VZ|20240723|15:16:05.549913|S|19|39.1|0|19
C|VZ|20240723|15:16:05.549913|S|1|39.1|0|1
C|VZ|20240723|15:16:25.221056|S|66|39.1|0|66
C|VZ|20240723|15:17:26.560855|S|1|39.11|0|1
C|VZ|20240723|15:17:36.911898|S|1|39.1|0|1
C|VZ|20240723|15:18:14.676993|S|3|39.11|0|3
C|VZ|20240723|15:18:50.585694|S|11|39.11|0|11
C|VZ|20240723|15:19:02.595629|S|42|39.12|0|42
C|VZ|20240723|15:19:02.595641|S|158|39.12|0|158
C|VZ|20240723|15:19:47.181619|S|4|39.1|0|4
C|VZ|20240723|15:19:56.526076|S|42|39.1|0|42
C|VZ|20240723|15:20:34.944062|S|9|39.1|0|9
C|VZ|20240723|15:21:33.230360|S|3|39.11|0|3
C|VZ|20240723|15:22:27.871677|S|72|39.13|0|72
C|VZ|20240723|15:22:33.738017|S|37|39.13|0|37
C|VZ|20240723|15:22:43.119686|S|91|39.13|0|91
C|VZ|20240723|15:22:43.119687|S|71|39.13|0|71
C|VZ|20240723|15:22:43.119788|S|1|39.13|0|1
C|VZ|20240723|15:22:43.119979|S|63|39.13|0|63
C|VZ|20240723|15:22:43.119994|S|2|39.13|0|2
C|VZ|20240723|15:22:43.120402|S|31|39.13|0|31
C|VZ|20240723|15:23:49.169824|S|15|39.12|0|15
C|VZ|20240723|15:23:49.169824|S|8|39.12|0|8
C|VZ|20240723|15:24:32.765988|S|3|39.12|0|3
C|VZ|20240723|15:24:37.633886|S|100|39.12|0|100
C|VZ|20240723|15:24:37.635235|S|100|39.12|0|100
C|VZ|20240723|15:24:37.635715|S|100|39.12|0|100
C|VZ|20240723|15:24:37.636454|S|100|39.12|0|100
C|VZ|20240723|15:24:37.636454|S|100|39.12|0|100
C|VZ|20240723|15:24:37.827578|S|100|39.12|0|100
C|VZ|20240723|15:24:37.827578|S|100|39.12|0|100
C|VZ|20240723|15:24:37.827578|S|100|39.12|0|100
C|VZ|20240723|15:24:50.405033|S|6|39.1|0|6
C|VZ|20240723|15:25:00.534637|S|29|39.11|0|29
C|VZ|20240723|15:25:32.663013|S|1|39.1|0|1
C|VZ|20240723|15:26:15.541651|S|1|39.11|0|1
C|VZ|20240723|15:26:42.780779|S|1|39.1|0|1
C|VZ|20240723|15:26:42.780779|S|20|39.1|0|20
C|VZ|20240723|15:28:05.005570|S|1|39.06|0|1
C|VZ|20240723|15:28:05.005570|S|10|39.06|0|10
C|VZ|20240723|15:28:13.936362|S|100|39.08|0|100
C|VZ|20240723|15:29:11.275337|S|10|39.09|0|10
C|VZ|20240723|15:29:11.275337|S|5|39.09|0|5
C|VZ|20240723|15:31:07.295838|S|609|39.105|0|609
C|VZ|20240723|15:31:09.238274|S|188|39.1|0|188
C|VZ|20240723|15:31:49.324881|S|1|39.09|0|1
C|VZ|20240723|15:31:51.344921|S|2|39.08|0|2
C|VZ|20240723|15:32:02.909348|S|100|39.1|0|100
C|VZ|20240723|15:33:12.914569|S|200|39.08|0|200
C|VZ|20240723|15:34:11.158367|S|100|39.08|0|100
C|VZ|20240723|15:34:47.835956|S|100|39.07|0|100
C|VZ|20240723|15:34:47.837574|S|100|39.07|0|100
C|VZ|20240723|15:34:49.471757|S|95|39.07|0|95
C|VZ|20240723|15:34:49.602574|S|5|39.07|0|5
C|VZ|20240723|15:34:49.602575|S|63|39.07|0|63
C|VZ|20240723|15:35:15.922196|S|100|39.08|0|100
C|VZ|20240723|15:35:15.922854|S|100|39.08|0|100
C|VZ|20240723|15:35:15.923525|S|100|39.08|0|100
C|VZ|20240723|15:35:15.924193|S|100|39.08|0|100
C|VZ|20240723|15:35:38.859331|S|100|39.08|0|100
C|VZ|20240723|15:36:47.905705|S|100|39.08|0|100
C|VZ|20240723|15:37:07.658500|S|100|39.07|0|100
C|VZ|20240723|15:37:08.080324|S|100|39.07|0|100
C|VZ|20240723|15:37:28.123006|S|100|39.07|0|100
C|VZ|20240723|15:37:35.665805|S|100|39.07|0|100
C|VZ|20240723|15:37:53.183351|S|1|39.06|0|1
C|VZ|20240723|15:37:53.183351|S|1|39.06|0|1
C|VZ|20240723|15:37:53.183402|S|2|39.06|0|2
C|VZ|20240723|15:38:14.246917|S|8|39.055|0|8
C|VZ|20240723|15:38:36.976782|S|8|39.05|0|8
C|VZ|20240723|15:39:14.681103|S|100|39.03|0|100
C|VZ|20240723|15:39:42.801254|S|100|39.02|0|100
C|VZ|20240723|15:39:47.093141|S|1|39.01|0|1
C|VZ|20240723|15:40:02.416936|S|10|38.99|0|10
C|VZ|20240723|15:40:11.157996|S|200|38.96|0|200
C|VZ|20240723|15:40:59.182205|S|12|38.98|0|12
C|VZ|20240723|15:41:00.029167|S|100|38.98|0|100
C|VZ|20240723|15:41:01.652706|S|19|38.98|0|19
C|VZ|20240723|15:42:01.602468|S|84|39.05|0|84
C|VZ|20240723|15:42:02.155528|S|200|39.05|0|200
C|VZ|20240723|15:42:07.609427|S|13|39.05|0|13
C|VZ|20240723|15:42:23.049692|S|60|39.04|0|60
C|VZ|20240723|15:42:23.049692|S|11|39.04|0|11
C|VZ|20240723|15:44:05.740695|S|84|39.04|0|84
C|VZ|20240723|15:44:27.373962|S|12|39.03|0|12
C|VZ|20240723|15:44:27.373963|S|88|39.03|0|88
C|VZ|20240723|15:44:27.373963|S|100|39.03|0|100
C|VZ|20240723|15:44:58.833902|S|9|39.03|0|9
C|VZ|20240723|15:45:14.921269|S|200|39.04|0|200
C|VZ|20240723|15:45:58.892116|S|9|39.04|0|9
C|VZ|20240723|15:45:58.892366|S|42|39.04|0|42
C|VZ|20240723|15:45:58.892383|S|49|39.04|0|49
C|VZ|20240723|15:46:00.220525|S|136|39.04|0|136
C|VZ|20240723|15:46:16.726594|S|99|39.05|0|99
C|VZ|20240723|15:46:53.735338|S|2|39.05|0|2
C|VZ|20240723|15:48:48.534717|S|1|39.04|0|1
C|VZ|20240723|15:48:48.534717|S|1|39.04|0|1
C|VZ|20240723|15:48:48.534718|S|14|39.04|0|14
C|VZ|20240723|15:48:48.534718|S|13|39.04|0|13
C|VZ|20240723|15:48:48.534719|S|10|39.04|0|10
C|VZ|20240723|15:48:48.534719|S|18|39.04|0|18
C|VZ|20240723|15:49:29.247504|S|300|39.04|0|300
C|VZ|20240723|15:49:44.032755|S|97|39.04|0|97
C|VZ|20240723|15:50:01.049363|S|15|39.04|0|15
C|VZ|20240723|15:50:01.049461|S|4|39.04|0|4
C|VZ|20240723|15:50:04.671547|S|100|39.045|0|100
C|VZ|20240723|15:50:10.584186|S|100|39.03|0|100
C|VZ|20240723|15:50:17.172219|S|300|39.035|0|300
C|VZ|20240723|15:51:14.538307|S|1|39.02|0|1
C|VZ|20240723|15:51:14.538307|S|13|39.02|0|13
C|VZ|20240723|15:51:51.697148|S|11|39.01|0|11
C|VZ|20240723|15:51:55.601736|S|100|39|0|100
C|VZ|20240723|15:51:55.601736|S|1|39|0|1
C|VZ|20240723|15:51:55.601736|S|1|39|0|1
C|VZ|20240723|15:51:55.601737|S|1|39|0|1
C|VZ|20240723|15:52:08.154376|S|300|38.99|0|300
C|VZ|20240723|15:52:25.696067|S|15|38.98|0|15
C|VZ|20240723|15:53:01.498348|S|11|38.99|0|11
C|VZ|20240723|15:53:15.380679|S|18|38.98|0|18
C|VZ|20240723|15:53:40.357781|S|100|38.98|0|100
C|VZ|20240723|15:53:49.828909|S|1|38.96|0|1
C|VZ|20240723|15:54:04.094710|S|100|38.96|0|100
C|VZ|20240723|15:54:04.175985|S|84|38.96|0|84
C|VZ|20240723|15:54:04.175999|S|16|38.96|0|16
C|VZ|20240723|15:54:09.076566|S|15|38.95|0|15
C|VZ|20240723|15:54:09.076567|S|1|38.95|0|1
C|VZ|20240723|15:54:09.076567|S|16|38.95|0|16
C|VZ|20240723|15:54:20.015486|S|100|38.94|0|100
C|VZ|20240723|15:54:26.790055|S|12|38.93|0|12
C|VZ|20240723|15:54:43.962513|S|2|38.92|0|2
C|VZ|20240723|15:54:43.962513|S|1|38.92|0|1
C|VZ|20240723|15:54:47.798974|S|42|38.925|0|42
C|VZ|20240723|15:54:50.000451|S|6|38.93|0|6
C|VZ|20240723|15:54:55.029754|S|100|38.91|0|100
C|VZ|20240723|15:54:57.205663|S|28|38.91|0|28
C|VZ|20240723|15:55:01.015999|S|42|38.92|0|42
C|VZ|20240723|15:55:01.016015|S|42|38.92|0|42
C|VZ|20240723|15:55:03.800235|S|3|38.91|0|3
C|VZ|20240723|15:56:05.174389|S|600|38.895|0|600
C|VZ|20240723|15:56:34.515743|S|1|38.88|0|1
C|VZ|20240723|15:56:48.654062|S|21|38.88|0|21
C|VZ|20240723|15:57:05.627254|S|19|38.88|0|19
C|VZ|20240723|15:57:18.422292|S|19|38.87|0|19
C|VZ|20240723|15:57:24.052652|S|4|38.88|0|4
C|VZ|20240723|15:57:24.052652|S|5|38.88|0|5
C|VZ|20240723|15:57:41.453203|S|8|38.89|0|8
C|VZ|20240723|15:57:45.027600|S|1|38.89|0|1
C|VZ|20240723|15:57:57.452188|S|1|38.89|0|1
C|VZ|20240723|15:58:11.065371|S|1|38.89|0|1
C|VZ|20240723|15:58:11.065372|S|100|38.89|0|100
C|VZ|20240723|15:58:19.014679|S|1|38.88|0|1
C|VZ|20240723|15:58:19.014679|S|16|38.88|0|16
C|VZ|20240723|15:58:19.014679|S|1|38.88|0|1
C|VZ|20240723|15:58:19.014680|S|1|38.88|0|1
C|VZ|20240723|15:58:19.014681|S|100|38.88|0|100
C|VZ|20240723|15:58:19.014681|S|15|38.88|0|15
C|VZ|20240723|15:58:30.749464|S|200|38.89|0|200
C|VZ|20240723|15:58:33.224668|S|1|38.87|0|1
C|VZ|20240723|15:58:33.224668|S|1|38.87|0|1
C|VZ|20240723|15:58:33.998329|S|300|38.88|0|300
C|VZ|20240723|15:58:41.654656|S|100|38.885|0|100
C|VZ|20240723|15:58:48.909656|S|100|38.88|0|100
C|VZ|20240723|15:58:56.018858|S|1|38.87|0|1
C|VZ|20240723|15:58:56.018858|S|18|38.87|0|18
C|VZ|20240723|15:58:57.944087|S|100|38.86|0|100
C|VZ|20240723|15:59:00.018748|S|141|38.86|0|141
C|VZ|20240723|15:59:01.984252|S|100|38.86|0|100
C|VZ|20240723|15:59:06.386713|S|50|38.87|0|50
C|VZ|20240723|15:59:15.147627|S|100|38.87|0|100
C|VZ|20240723|15:59:15.147627|S|50|38.87|0|50
C|VZ|20240723|15:59:15.147643|S|200|38.87|0|200
C|VZ|20240723|15:59:19.190719|S|100|38.86|0|100
C|VZ|20240723|15:59:26.275217|S|500|38.865|0|500
C|VZ|20240723|15:59:26.276893|S|500|38.87|0|500
C|VZ|20240723|15:59:29.921481|S|200|38.87|0|200
C|VZ|20240723|15:59:31.058889|S|3|38.87|0|3
C|VZ|20240723|15:59:31.128159|S|2|38.87|0|2
C|VZ|20240723|15:59:31.716203|S|2|38.865|0|2
C|VZ|20240723|15:59:31.806609|S|2|38.865|0|2
C|VZ|20240723|15:59:32.055821|S|10|38.86|0|10
C|VZ|20240723|15:59:32.060077|S|100|38.86|0|100
C|VZ|20240723|15:59:32.290624|S|2|38.85|0|2
C|VZ|20240723|15:59:32.382417|S|2|38.86|0|2
C|VZ|20240723|15:59:32.460105|S|2|38.86|0|2
C|VZ|20240723|15:59:32.837616|S|2|38.86|0|2
C|VZ|20240723|15:59:32.911700|S|2|38.86|0|2
C|VZ|20240723|15:59:39.368561|S|20|38.865|0|20
C|VZ|20240723|15:59:39.369307|S|10|38.865|0|10
C|VZ|20240723|15:59:47.076494|S|18|38.87|0|18
C|VZ|20240723|15:59:47.498251|S|17|38.87|0|17
C|VZ|20240723|15:59:48.200617|S|100|38.86|0|100
C|VZ|20240723|15:59:49.542608|S|5|38.86|0|5
C|VZ|20240723|15:59:49.607064|S|16|38.86|0|16
C|VZ|20240723|15:59:49.607064|S|5|38.86|0|5
C|VZ|20240723|15:59:50.946448|S|46|38.89|0|46
C|VZ|20240723|15:59:50.947550|S|54|38.89|0|54
C|VZ|20240723|15:59:50.947550|S|46|38.89|0|46
C|VZ|20240723|15:59:51.312126|S|2|38.89|0|2
C|VZ|20240723|15:59:51.380518|S|1|38.89|0|1
C|VZ|20240723|15:59:51.442834|S|1|38.89|0|1
C|VZ|20240723|15:59:51.509975|S|100|38.89|0|100
C|VZ|20240723|15:59:51.572383|S|2|38.89|0|2
C|VZ|20240723|15:59:52.137240|S|1|38.89|0|1
C|VZ|20240723|15:59:52.168223|S|1|38.89|0|1
C|VZ|20240723|15:59:52.213667|S|1|38.89|0|1
C|VZ|20240723|15:59:52.400229|S|3|38.89|0|3
C|VZ|20240723|15:59:52.481854|S|4|38.885|0|4
C|VZ|20240723|15:59:52.481862|S|1|38.885|0|1
C|VZ|20240723|15:59:52.485408|S|1|38.885|0|1
C|VZ|20240723|15:59:52.500039|S|67|38.885|0|67
C|VZ|20240723|15:59:52.500226|S|1|38.885|0|1
C|VZ|20240723|15:59:52.516559|S|1|38.885|0|1
C|VZ|20240723|15:59:52.538494|S|2|38.89|0|2
C|VZ|20240723|15:59:52.538501|S|1|38.89|0|1
C|VZ|20240723|15:59:52.547163|S|1|38.89|0|1
C|VZ|20240723|15:59:52.570213|S|2|38.89|0|2
C|VZ|20240723|15:59:52.616565|S|3|38.89|0|3
C|VZIO|20240723|10:00:17.123763|S|100|11.04|0|100
C|VZIO|20240723|10:25:26.600843|S|35|11.03|0|35
C|VZIO|20240723|10:25:26.600843|S|65|11.03|0|65
C|VZIO|20240723|10:29:39.186573|S|65|11.03|0|65
C|VZIO|20240723|10:31:35.915247|S|100|11.03|0|100
C|VZIO|20240723|10:31:56.238816|S|100|11.03|0|100
C|VZIO|20240723|10:39:50.224465|S|7|11.04|0|7
C|VZIO|20240723|10:47:02.695901|S|100|11|0|100
C|VZIO|20240723|10:47:04.577691|S|100|11|0|100
C|VZIO|20240723|10:47:29.211044|S|100|11|0|100
C|VZIO|20240723|11:09:44.393888|S|6|11.01|0|6
C|VZIO|20240723|11:09:44.393889|S|3|11.01|0|3
C|VZIO|20240723|11:12:17.899090|S|100|11.01|0|100
C|VZIO|20240723|11:13:56.046871|S|48|11.01|0|48
C|VZIO|20240723|11:13:56.046871|S|52|11.01|0|52
C|VZIO|20240723|11:13:56.046948|S|52|11.01|0|52
C|VZIO|20240723|11:19:08.561429|S|100|11.01|0|100
C|VZIO|20240723|11:19:08.598632|S|200|11.01|0|200
C|VZIO|20240723|11:20:15.813784|S|100|11.01|0|100
C|VZIO|20240723|11:21:12.011125|S|100|11.01|0|100
C|VZIO|20240723|11:21:39.365016|S|100|11.01|0|100
C|VZIO|20240723|11:23:11.145989|S|100|11.01|0|100
C|VZIO|20240723|11:24:53.900787|S|80|11.01|0|80
C|VZIO|20240723|11:25:16.126338|S|100|11.01|0|100
C|VZIO|20240723|11:27:54.239233|S|42|11.01|0|42
C|VZIO|20240723|11:29:13.555880|S|100|11.01|0|100
C|VZIO|20240723|11:32:13.760979|S|200|11.01|0|200
C|VZIO|20240723|11:38:05.798415|S|17|11.02|0|17
C|VZIO|20240723|11:50:14.944096|S|66|11.02|0|66
C|VZIO|20240723|11:53:21.499366|S|100|11.015|0|100
C|VZIO|20240723|12:05:57.214520|S|20|11.02|0|20
C|VZIO|20240723|12:07:17.244276|S|52|11.02|0|52
C|VZIO|20240723|12:09:05.598265|S|18|11.02|0|18
C|VZIO|20240723|12:10:17.602695|S|59|11.02|0|59
C|VZIO|20240723|12:14:41.228849|S|11|11.02|0|11
C|VZIO|20240723|12:23:36.332800|S|11|11|0|11
C|VZIO|20240723|12:23:36.332800|S|100|11|0|100
C|VZIO|20240723|12:23:36.332800|S|100|11|0|100
C|VZIO|20240723|12:23:36.332801|S|106|11|0|106
C|VZIO|20240723|12:23:36.332986|S|100|11|0|100
C|VZIO|20240723|12:25:31.402339|S|100|11|0|100
C|VZIO|20240723|12:25:31.402450|S|100|11|0|100
C|VZIO|20240723|12:25:31.402523|S|100|11|0|100
C|VZIO|20240723|12:25:31.402594|S|100|11|0|100
C|VZIO|20240723|12:25:31.402660|S|100|11|0|100
C|VZIO|20240723|12:25:31.402727|S|100|11|0|100
C|VZIO|20240723|12:25:31.402795|S|100|11|0|100
C|VZIO|20240723|12:25:31.402867|S|100|11|0|100
C|VZIO|20240723|12:25:31.402935|S|100|11|0|100
C|VZIO|20240723|12:25:31.403000|S|100|11|0|100
C|VZIO|20240723|12:25:31.403076|S|100|11|0|100
C|VZIO|20240723|12:25:31.403144|S|100|11|0|100
C|VZIO|20240723|12:25:31.403211|S|100|11|0|100
C|VZIO|20240723|12:25:31.403281|S|100|11|0|100
C|VZIO|20240723|12:25:32.466914|S|13|11|0|13
C|VZIO|20240723|12:25:41.472126|S|87|11|0|87
C|VZIO|20240723|12:25:41.472126|S|100|11|0|100
C|VZIO|20240723|12:25:41.472256|S|100|11|0|100
C|VZIO|20240723|12:25:41.472326|S|100|11|0|100
C|VZIO|20240723|12:25:41.472395|S|38|11|0|38
C|VZIO|20240723|12:26:00.056909|S|62|11|0|62
C|VZIO|20240723|12:26:00.056910|S|64|11|0|64
C|VZIO|20240723|12:30:21.168419|S|28|11|0|28
C|VZIO|20240723|12:30:21.200219|S|92|11|0|92
C|VZIO|20240723|12:30:21.200219|S|8|11|0|8
C|VZIO|20240723|12:30:21.812954|S|1|11|0|1
C|VZIO|20240723|12:30:22.799326|S|2|11|0|2
C|VZIO|20240723|12:30:23.289308|S|5|11|0|5
C|VZIO|20240723|12:30:23.289308|S|9|11|0|9
C|VZIO|20240723|12:30:24.800517|S|1|11|0|1
C|VZIO|20240723|12:30:27.810054|S|2|11|0|2
C|VZIO|20240723|12:30:29.815103|S|1|11|0|1
C|VZIO|20240723|12:30:32.801091|S|2|11|0|2
C|VZIO|20240723|12:30:33.463409|S|100|11|0|100
C|VZIO|20240723|12:30:33.463409|S|85|11|0|85
C|VZIO|20240723|12:30:34.805041|S|1|11|0|1
C|VZIO|20240723|12:30:36.802033|S|1|11|0|1
C|VZIO|20240723|12:30:38.801320|S|2|11|0|2
C|VZIO|20240723|12:30:39.792797|S|96|11|0|96
C|VZIO|20240723|12:30:39.792797|S|96|11|0|96
C|VZIO|20240723|12:30:40.800932|S|1|11|0|1
C|VZIO|20240723|12:30:42.800496|S|2|11|0|2
C|VZIO|20240723|12:30:45.810475|S|1|11|0|1
C|VZIO|20240723|12:30:47.810748|S|2|11|0|2
C|VZIO|20240723|12:30:49.809395|S|12|11|0|12
C|VZIO|20240723|12:31:02.444217|S|1|11|0|1
C|VZIO|20240723|12:31:02.444316|S|3|11|0|3
C|VZIO|20240723|12:31:03.472181|S|11|11|0|11
C|VZIO|20240723|12:31:04.472159|S|13|11|0|13
C|VZIO|20240723|12:31:05.472169|S|9|11|0|9
C|VZIO|20240723|12:31:11.472154|S|4|11|0|4
C|VZIO|20240723|12:31:12.472145|S|27|11|0|27
C|VZIO|20240723|12:42:10.654202|S|40|11.01|0|40
C|VZIO|20240723|12:45:21.367382|S|12|11.01|0|12
C|VZIO|20240723|13:02:17.407069|S|80|11.02|0|80
C|VZIO|20240723|13:02:29.199606|S|56|11.02|0|56
C|VZIO|20240723|13:05:28.771641|S|5|11.02|0|5
C|VZIO|20240723|13:06:21.265133|S|1|11.01|0|1
C|VZIO|20240723|13:34:14.445044|S|72|11.01|0|72
C|VZIO|20240723|14:08:41.505483|S|94|11.02|0|94
C|VZIO|20240723|14:14:58.261603|S|100|11.015|0|100
C|VZIO|20240723|14:36:38.709835|S|4|11.01|0|4
C|VZIO|20240723|14:37:32.659161|S|67|11.01|0|67
C|VZIO|20240723|14:37:33.684201|S|133|11.01|0|133
C|VZIO|20240723|14:37:33.684201|S|20|11.01|0|20
C|VZIO|20240723|14:40:06.825575|S|147|11.01|0|147
C|VZIO|20240723|14:40:18.074345|S|100|11.01|0|100
C|VZIO|20240723|14:40:18.097579|S|100|11.01|0|100
C|VZIO|20240723|14:44:39.243144|S|100|11.02|0|100
C|VZIO|20240723|14:49:09.959504|S|63|11.02|0|63
C|VZIO|20240723|14:53:31.209162|S|100|11.02|0|100
C|VZIO|20240723|14:53:35.254706|S|100|11.02|0|100
C|VZIO|20240723|14:59:47.340976|S|5|11.01|0|5
C|VZIO|20240723|15:04:20.114648|S|5|11.01|0|5
C|VZIO|20240723|15:17:26.558397|S|100|11.02|0|100
C|VZIO|20240723|15:18:41.680846|S|100|11.03|0|100
C|VZIO|20240723|15:20:10.741091|S|2|11.03|0|2
C|VZIO|20240723|15:28:50.308811|S|32|11.03|0|32
C|VZIO|20240723|15:40:49.762173|S|16|11.04|0|16
C|VZIO|20240723|15:50:50.583835|S|11|11.055|0|11
C|VZIO|20240723|15:51:27.926012|S|100|11.055|0|100
C|VZIO|20240723|15:53:18.280656|S|100|11.06|0|100
C|VZIO|20240723|15:53:50.830694|S|11|11.06|0|11
C|VZIO|20240723|15:53:53.581995|S|80|11.06|0|80
C|VZIO|20240723|15:55:00.580604|S|1|11.05|0|1
C|VZIO|20240723|15:55:01.112566|S|33|11.05|0|33
C|VZIO|20240723|15:59:50.534268|S|100|11.05|0|100
C|VZIO|20240723|15:59:50.544592|S|100|11.05|0|100
C|VZLA|20240723|10:00:10.242100|S|100|1.91|0|100
C|VZLA|20240723|10:00:10.349582|S|100|1.91|0|100
C|VZLA|20240723|11:07:00.162450|S|1|1.91|0|1
C|VZLA|20240723|11:24:44.200174|S|100|1.91|0|100
C|VZLA|20240723|11:24:44.725154|S|100|1.91|0|100
C|VZLA|20240723|11:24:45.250146|S|100|1.91|0|100
C|VZLA|20240723|11:24:45.775159|S|100|1.91|0|100
C|VZLA|20240723|15:57:37.521632|S|58|1.91|0|58
C|VZLA|20240723|15:58:05.879444|S|36|1.91|0|36
C|VZLA|20240723|15:59:31.299232|S|12|1.9|0|12
C|VZLA|20240723|15:59:31.420792|S|42|1.9|0|42
C|VZLA|20240723|15:59:31.509769|S|30|1.9|0|30
C|VZLA|20240723|15:59:31.583363|S|12|1.9|0|12
C|VZLA|20240723|15:59:45.161242|S|100|1.91|0|100
C|VZLA|20240723|15:59:55.145430|S|9|1.9|0|9
C|W|20240723|09:30:33.522407|S|100|51.37|0|100
C|W|20240723|09:30:33.522487|S|100|51.37|0|100
C|W|20240723|09:30:33.522547|S|100|51.37|0|100
C|W|20240723|09:30:33.522607|S|100|51.37|0|100
C|W|20240723|09:34:21.828650|S|100|51.82|0|100
C|W|20240723|09:34:39.761439|S|100|51.81|0|100
C|W|20240723|09:35:36.181435|S|100|51.69|0|100
C|W|20240723|09:36:42.146582|S|100|51.8|0|100
C|W|20240723|10:23:22.620705|S|150|51.58|0|150
C|W|20240723|10:27:15.460990|S|100|51.82|0|100
C|W|20240723|10:31:42.095753|S|1|51.68|0|1
C|W|20240723|10:41:53.516750|S|12|51.46|0|12
C|W|20240723|10:53:08.240926|S|1|50.85|0|1
C|W|20240723|11:00:19.017553|S|100|51.48|0|100
C|W|20240723|11:00:19.017701|S|100|51.48|0|100
C|W|20240723|11:31:50.678668|S|20|51.84|0|20
C|W|20240723|11:32:30.134959|S|49|51.93|0|49
C|W|20240723|11:36:30.333738|S|38|52.07|0|38
C|W|20240723|11:55:32.281497|S|100|52.26|0|100
C|W|20240723|11:55:32.281515|S|100|52.26|0|100
C|W|20240723|11:55:32.281516|S|31|52.26|0|31
C|W|20240723|11:55:34.506390|S|100|52.23|0|100
C|W|20240723|12:00:04.543491|S|30|52.32|0|30
C|W|20240723|12:03:39.411568|S|100|52.62|0|100
C|W|20240723|12:04:02.966906|S|25|52.62|0|25
C|W|20240723|12:10:37.538587|S|100|52.46|0|100
C|W|20240723|12:10:56.482864|S|106|52.49|0|106
C|W|20240723|12:10:56.507902|S|32|52.49|0|32
C|W|20240723|12:18:50.413341|S|6|52.31|0|6
C|W|20240723|12:18:53.067175|S|4|52.31|0|4
C|W|20240723|12:50:26.655913|S|100|52.06|0|100
C|W|20240723|13:17:20.007602|S|100|52.18|0|100
C|W|20240723|13:48:39.178693|S|12|52.73|0|12
C|W|20240723|13:53:21.198706|S|100|52.86|0|100
C|W|20240723|13:53:21.199274|S|100|52.86|0|100
C|W|20240723|13:59:40.314092|S|1|52.87|0|1
C|W|20240723|13:59:57.916439|S|136|52.88|0|136
C|W|20240723|14:16:26.245025|S|2|53.22|0|2
C|W|20240723|14:18:40.940849|S|135|53.2|0|135
C|W|20240723|14:20:50.094533|S|25|53.19|0|25
C|W|20240723|14:25:50.883166|S|64|53.19|0|64
C|W|20240723|14:25:50.883173|S|8|53.19|0|8
C|W|20240723|14:25:50.884046|S|4|53.19|0|4
C|W|20240723|14:43:32.819190|S|100|52.95|0|100
C|W|20240723|15:17:35.261556|S|102|52.56|0|102
C|W|20240723|15:23:49.546450|S|150|52.72|0|150
C|W|20240723|15:40:59.655444|S|100|52.56|0|100
C|W|20240723|15:41:20.236785|S|12|52.55|0|12
C|W|20240723|15:41:20.237427|S|100|52.55|0|100
C|W|20240723|15:55:18.847312|S|3|52.56|0|3
C|W|20240723|15:55:37.734832|S|2|52.58|0|2
C|W|20240723|15:55:51.136011|S|100|52.57|0|100
C|W|20240723|15:57:48.395599|S|100|52.59|0|100
C|W|20240723|15:58:23.021364|S|3|52.655|0|3
C|W|20240723|15:59:45.358613|S|36|52.64|0|36
C|WAB|20240723|09:53:00.427155|S|24|168.52|0|24
C|WAB|20240723|10:09:05.908254|S|63|169.62|0|63
C|WAB|20240723|10:15:50.585287|S|100|169.29|0|100
C|WAB|20240723|10:41:48.340595|S|63|168.39|0|63
C|WAB|20240723|10:44:24.293002|S|24|168.62|0|24
C|WAB|20240723|10:47:49.121058|S|24|168.53|0|24
C|WAB|20240723|13:44:13.634922|S|30|168.56|0|30
C|WAB|20240723|15:31:40.720442|S|2|169.03|0|2
C|WAB|20240723|15:37:51.473433|S|100|168.92|0|100
C|WAB|20240723|15:42:12.158737|S|1|168.97|0|1
C|WAB|20240723|15:42:19.126195|S|100|168.97|0|100
C|WAB|20240723|15:42:19.187132|S|63|168.97|0|63
C|WAB|20240723|15:42:20.127247|S|32|168.97|0|32
C|WAB|20240723|15:42:20.127247|S|31|168.97|0|31
C|WAB|20240723|15:42:20.127320|S|63|168.97|0|63
C|WAB|20240723|15:42:20.127380|S|5|168.97|0|5
C|WAB|20240723|15:50:33.476562|S|24|168.8|0|24
C|WAB|20240723|15:50:33.476605|S|63|168.81|0|63
C|WAB|20240723|15:54:39.017579|S|23|168.5|0|23
C|WAB|20240723|15:55:53.538396|S|1|168.39|0|1
C|WABC|20240723|10:00:28.594353|S|10|54.26|0|10
C|WABC|20240723|12:45:50.919125|S|2|54.55|0|2
C|WABC|20240723|12:48:25.977024|S|2|54.59|0|2
C|WABC|20240723|12:49:25.803212|S|2|54.59|0|2
C|WABC|20240723|15:16:27.498146|S|18|54.9|0|18
C|WABC|20240723|15:48:55.693923|S|24|54.7|0|24
C|WAL|20240723|09:53:29.653091|S|4|76.45|0|4
C|WAL|20240723|10:11:23.972878|S|100|77.48|0|100
C|WAL|20240723|11:09:18.027246|S|46|78.05|0|46
C|WAL|20240723|11:22:29.291018|S|1|78.45|0|1
C|WAL|20240723|12:04:14.054124|S|48|78.4|0|48
C|WAL|20240723|12:32:21.031995|S|18|77.92|0|18
C|WAL|20240723|13:19:06.052018|S|48|78.26|0|48
C|WAL|20240723|13:23:38.674109|S|8|78.22|0|8
C|WAL|20240723|13:49:26.444526|S|48|78.37|0|48
C|WAL|20240723|13:55:03.197028|S|11|78.45|0|11
C|WAL|20240723|14:03:22.301407|S|122|78.59|0|122
C|WAL|20240723|14:24:55.412866|S|1|78.72|0|1
C|WAL|20240723|14:25:51.130670|S|100|78.69|0|100
C|WAL|20240723|15:00:02.330463|S|2|78.49|0|2
C|WAL|20240723|15:20:46.610243|S|30|78.44|0|30
C|WAL|20240723|15:20:46.610243|S|70|78.44|0|70
C|WAL|20240723|15:22:04.239193|S|25|78.31|0|25
C|WAL|20240723|15:52:27.852369|S|4|78.33|0|4
C|WAL|20240723|15:58:53.603926|S|100|77.99|0|100
C|WAL|20240723|15:59:52.127442|S|48|77.96|0|48
C|WALD|20240723|15:21:44.227897|S|10|3.26|0|10
C|WASH|20240723|10:04:27.435335|S|100|30.73|0|100
C|WASH|20240723|10:12:48.196586|S|3|30.89|0|3
C|WASH|20240723|10:59:19.801711|S|68|31.48|0|68
C|WASH|20240723|11:02:39.443922|S|14|31.65|0|14
C|WASH|20240723|12:29:06.576759|S|2|32.45|0|2
C|WASH|20240723|12:45:49.982738|S|4|32.24|0|4
C|WASH|20240723|14:21:57.086418|S|4|32.8|0|4
C|WASH|20240723|15:03:04.967291|S|1|33.01|0|1
C|WASH|20240723|15:03:04.967292|S|1|33.01|0|1
C|WASH|20240723|15:10:10.518694|S|29|32.95|0|29
C|WASH|20240723|15:10:10.518702|S|21|32.95|0|21
C|WASH|20240723|15:27:55.352694|S|1|32.95|0|1
C|WASH|20240723|15:28:13.111545|S|1|32.94|0|1
C|WASH|20240723|15:39:33.287805|S|1|33.01|0|1
C|WASH|20240723|15:39:42.345037|S|1|32.99|0|1
C|WASH|20240723|15:39:42.345162|S|1|32.98|0|1
C|WASH|20240723|15:42:33.676734|S|1|32.91|0|1
C|WASH|20240723|15:50:50.602495|S|27|33.09|0|27
C|WASH|20240723|15:50:50.602495|S|19|33.09|0|19
C|WASH|20240723|15:54:23.840561|S|1|33|0|1
C|WASH|20240723|15:54:23.840603|S|20|32.99|0|20
C|WAT|20240723|10:36:56.909410|S|3|306.26|0|3
C|WAT|20240723|11:53:01.656114|S|18|303.11|0|18
C|WAT|20240723|11:53:01.656179|S|25|303.11|0|25
C|WAT|20240723|11:53:01.656263|S|7|303.11|0|7
C|WAT|20240723|12:35:35.740668|S|1|303.37|0|1
C|WAT|20240723|12:35:35.740675|S|4|303.37|0|4
C|WAT|20240723|12:38:33.590483|S|3|303.38|0|3
C|WAT|20240723|13:34:39.626690|S|9|304.41|0|9
C|WAT|20240723|14:22:57.850094|S|50|305.42|0|50
C|WAT|20240723|14:23:47.506979|S|2|305.52|0|2
C|WAT|20240723|14:24:55.677183|S|7|305.61|0|7
C|WAT|20240723|14:51:51.804878|S|25|304.06|0|25
C|WAT|20240723|15:16:30.079214|S|20|302.81|0|20
C|WAT|20240723|15:16:30.079214|S|80|302.8|0|80
C|WAT|20240723|15:16:41.063727|S|1|302.8|0|1
C|WAT|20240723|15:35:46.136828|S|20|302.11|0|20
C|WAT|20240723|15:35:46.136895|S|25|302.11|0|25
C|WAT|20240723|15:35:46.136978|S|5|302.11|0|5
C|WAT|20240723|15:35:46.136978|S|20|302.12|0|20
C|WAT|20240723|15:35:46.137042|S|25|302.12|0|25
C|WAT|20240723|15:35:46.137102|S|5|302.12|0|5
C|WAT|20240723|15:36:35.678368|S|13|302.73|0|13
C|WAT|20240723|15:36:35.678368|S|12|302.74|0|12
C|WAT|20240723|15:47:50.838213|S|1|301.43|0|1
C|WAT|20240723|15:50:46.841969|S|3|301.53|0|3
C|WAT|20240723|15:58:00.366339|S|10|300.99|0|10
C|WAT|20240723|15:58:00.366339|S|4|301|0|4
C|WAT|20240723|15:58:49.048870|S|24|301.03|0|24
C|WAT|20240723|15:59:21.705701|S|2|300.79|0|2
C|WAT|20240723|15:59:46.423103|S|19|300.68|0|19
C|WAT|20240723|15:59:50.746178|S|1|300.94|0|1
C|WAY|20240723|10:12:28.914904|S|48|23.23|0|48
C|WAY|20240723|11:12:43.527362|S|100|23.43|0|100
C|WAY|20240723|12:12:21.814814|S|2|23.81|0|2
C|WAY|20240723|12:54:58.005530|S|25|23.6|0|25
C|WAY|20240723|12:57:42.458764|S|100|23.6|0|100
C|WAY|20240723|13:35:22.589559|S|90|23.49|0|90
C|WAY|20240723|15:13:04.060505|S|2|23.48|0|2
C|WAY|20240723|15:30:47.441259|S|5|23.515|0|5
C|WAY|20240723|15:30:47.441333|S|5|23.515|0|5
C|WAY|20240723|15:30:47.441391|S|5|23.515|0|5
C|WAY|20240723|15:30:47.441445|S|5|23.515|0|5
C|WAY|20240723|15:30:47.441501|S|5|23.515|0|5
C|WAY|20240723|15:30:47.441557|S|5|23.51|0|5
C|WAY|20240723|15:30:47.441613|S|5|23.51|0|5
C|WAY|20240723|15:30:47.441668|S|5|23.51|0|5
C|WAY|20240723|15:55:31.492196|S|39|23.72|0|39
C|WAY|20240723|15:55:31.492277|S|26|23.72|0|26
C|WAY|20240723|15:56:00.428438|S|84|23.71|0|84
C|WB|20240723|09:34:12.704836|S|9|7.78|0|9
C|WB|20240723|09:34:12.704836|S|6|7.78|0|6
C|WB|20240723|10:07:03.647411|S|38|7.81|0|38
C|WB|20240723|10:18:54.109919|S|4|7.8|0|4
C|WB|20240723|10:22:09.101929|S|61|7.79|0|61
C|WB|20240723|10:22:44.073816|S|100|7.775|0|100
C|WB|20240723|10:33:58.874827|S|52|7.78|0|52
C|WB|20240723|10:34:27.580896|S|100|7.78|0|100
C|WB|20240723|10:37:29.722980|S|100|7.79|0|100
C|WB|20240723|10:56:42.692317|S|45|7.76|0|45
C|WB|20240723|11:06:09.952352|S|28|7.75|0|28
C|WB|20240723|11:09:15.529161|S|8|7.75|0|8
C|WB|20240723|11:16:10.540151|S|13|7.78|0|13
C|WB|20240723|11:21:20.493341|S|75|7.77|0|75
C|WB|20240723|12:07:16.194409|S|96|7.76|0|96
C|WB|20240723|12:10:26.813175|S|100|7.77|0|100
C|WB|20240723|12:33:23.153651|S|100|7.79|0|100
C|WB|20240723|12:33:23.153651|S|3|7.79|0|3
C|WB|20240723|12:33:23.153652|S|5|7.79|0|5
C|WB|20240723|12:42:07.547560|S|105|7.78|0|105
C|WB|20240723|12:50:08.148501|S|23|7.77|0|23
C|WB|20240723|12:50:08.153780|S|18|7.77|0|18
C|WB|20240723|13:02:20.874789|S|22|7.77|0|22
C|WB|20240723|13:07:06.402765|S|100|7.77|0|100
C|WB|20240723|13:08:25.020762|S|2|7.77|0|2
C|WB|20240723|13:09:46.443936|S|100|7.77|0|100
C|WB|20240723|13:14:51.027489|S|80|7.76|0|80
C|WB|20240723|13:14:51.027490|S|1|7.76|0|1
C|WB|20240723|13:14:51.027490|S|3|7.76|0|3
C|WB|20240723|13:14:51.027491|S|15|7.76|0|15
C|WB|20240723|13:19:17.560042|S|1|7.76|0|1
C|WB|20240723|13:34:12.190764|S|21|7.74|0|21
C|WB|20240723|13:42:34.593885|S|66|7.75|0|66
C|WB|20240723|13:51:07.156475|S|11|7.76|0|11
C|WB|20240723|13:59:06.161454|S|50|7.76|0|50
C|WB|20240723|14:09:58.206756|S|92|7.77|0|92
C|WB|20240723|14:12:45.197149|S|3|7.77|0|3
C|WB|20240723|14:12:45.197149|S|3|7.77|0|3
C|WB|20240723|14:12:45.197150|S|10|7.77|0|10
C|WB|20240723|14:12:45.197151|S|1|7.77|0|1
C|WB|20240723|14:12:45.197151|S|10|7.77|0|10
C|WB|20240723|14:17:59.253622|S|3|7.76|0|3
C|WB|20240723|14:17:59.253622|S|2|7.76|0|2
C|WB|20240723|14:19:22.268677|S|1|7.78|0|1
C|WB|20240723|14:20:45.588007|S|100|7.79|0|100
C|WB|20240723|14:20:53.590987|S|100|7.79|0|100
C|WB|20240723|14:21:52.727764|S|35|7.78|0|35
C|WB|20240723|14:21:52.727764|S|2|7.78|0|2
C|WB|20240723|14:21:52.727765|S|1|7.78|0|1
C|WB|20240723|14:26:09.748995|S|1|7.76|0|1
C|WB|20240723|14:32:04.717129|S|36|7.76|0|36
C|WB|20240723|14:47:57.437079|S|1|7.75|0|1
C|WB|20240723|14:47:57.437079|S|1|7.75|0|1
C|WB|20240723|14:47:57.437079|S|25|7.75|0|25
C|WB|20240723|14:48:03.639947|S|2|7.75|0|2
C|WB|20240723|14:49:27.386859|S|1|7.75|0|1
C|WB|20240723|14:50:07.340397|S|2|7.75|0|2
C|WB|20240723|14:55:43.576260|S|83|7.76|0|83
C|WB|20240723|14:59:13.542369|S|44|7.76|0|44
C|WB|20240723|14:59:13.542369|S|56|7.76|0|56
C|WB|20240723|15:07:54.621974|S|100|7.75|0|100
C|WB|20240723|15:13:40.897458|S|100|7.75|0|100
C|WB|20240723|15:14:43.008801|S|2|7.75|0|2
C|WB|20240723|15:15:00.186699|S|3|7.75|0|3
C|WB|20240723|15:17:19.675884|S|100|7.75|0|100
C|WB|20240723|15:30:00.171717|S|100|7.76|0|100
C|WB|20240723|15:30:00.171717|S|1|7.76|0|1
C|WB|20240723|15:30:00.171717|S|3|7.76|0|3
C|WB|20240723|15:33:40.154641|S|100|7.75|0|100
C|WB|20240723|15:33:40.154641|S|100|7.75|0|100
C|WB|20240723|15:40:02.605023|S|100|7.76|0|100
C|WB|20240723|15:40:39.479841|S|20|7.75|0|20
C|WB|20240723|15:45:53.693960|S|4|7.75|0|4
C|WB|20240723|15:45:53.693960|S|1|7.75|0|1
C|WB|20240723|15:45:53.693960|S|10|7.75|0|10
C|WB|20240723|15:45:53.693961|S|14|7.75|0|14
C|WB|20240723|15:48:36.229307|S|3|7.75|0|3
C|WB|20240723|15:48:36.229307|S|4|7.75|0|4
C|WB|20240723|15:48:36.229308|S|6|7.75|0|6
C|WB|20240723|15:48:36.229308|S|4|7.75|0|4
C|WB|20240723|15:48:36.229309|S|9|7.75|0|9
C|WB|20240723|15:51:45.290830|S|25|7.75|0|25
C|WB|20240723|15:53:12.642439|S|200|7.76|0|200
C|WB|20240723|15:58:00.308299|S|221|7.76|0|221
C|WB|20240723|15:58:24.375106|S|200|7.77|0|200
C|WB|20240723|15:59:29.792648|S|26|7.77|0|26
C|WB|20240723|15:59:36.696428|S|18|7.77|0|18
C|WB|20240723|15:59:37.333834|S|21|7.77|0|21
C|WB|20240723|15:59:42.189179|S|26|7.77|0|26
C|WBA|20240723|09:30:30.054932|S|850|11.13|0|850
C|WBA|20240723|09:30:30.055034|S|150|11.13|0|150
C|WBA|20240723|09:42:44.704002|S|2|11.08|0|2
C|WBA|20240723|09:44:42.197076|S|100|11.02|0|100
C|WBA|20240723|09:44:49.726625|S|74|11.01|0|74
C|WBA|20240723|09:44:49.726636|S|926|11.01|0|926
C|WBA|20240723|09:45:08.941865|S|46|11.04|0|46
C|WBA|20240723|09:45:08.941865|S|54|11.04|0|54
C|WBA|20240723|09:45:10.157186|S|100|11.04|0|100
C|WBA|20240723|09:45:10.157716|S|100|11.04|0|100
C|WBA|20240723|09:45:58.032592|S|100|11.05|0|100
C|WBA|20240723|09:45:58.032592|S|100|11.05|0|100
C|WBA|20240723|09:45:58.032645|S|100|11.05|0|100
C|WBA|20240723|09:45:58.032653|S|100|11.05|0|100
C|WBA|20240723|09:48:21.047534|S|2|11.03|0|2
C|WBA|20240723|09:48:21.047594|S|1|11.03|0|1
C|WBA|20240723|09:48:21.047607|S|1|11.03|0|1
C|WBA|20240723|09:48:21.048143|S|2|11.03|0|2
C|WBA|20240723|09:49:01.564072|S|11|11.06|0|11
C|WBA|20240723|09:51:02.157128|S|9|11.06|0|9
C|WBA|20240723|09:51:04.810471|S|100|11.07|0|100
C|WBA|20240723|09:52:03.697135|S|10|11.08|0|10
C|WBA|20240723|09:52:39.594224|S|100|11.08|0|100
C|WBA|20240723|09:52:39.852626|S|24|11.08|0|24
C|WBA|20240723|09:53:20.967075|S|6|11.07|0|6
C|WBA|20240723|09:54:56.125593|S|65|11.03|0|65
C|WBA|20240723|09:56:15.634662|S|100|11.06|0|100
C|WBA|20240723|09:56:43.140711|S|99|11.06|0|99
C|WBA|20240723|09:58:55.334906|S|100|11.07|0|100
C|WBA|20240723|09:59:37.371862|S|10|11.07|0|10
C|WBA|20240723|10:00:37.812113|S|2|11.03|0|2
C|WBA|20240723|10:01:47.942240|S|100|11.06|0|100
C|WBA|20240723|10:02:13.069514|S|100|11.06|0|100
C|WBA|20240723|10:03:34.715896|S|71|11.07|0|71
C|WBA|20240723|10:03:39.605844|S|100|11.07|0|100
C|WBA|20240723|10:04:42.182421|S|12|11.12|0|12
C|WBA|20240723|10:04:42.212634|S|9|11.12|0|9
C|WBA|20240723|10:04:42.212664|S|9|11.12|0|9
C|WBA|20240723|10:06:42.157979|S|100|11.1|0|100
C|WBA|20240723|10:07:46.475595|S|48|11.07|0|48
C|WBA|20240723|10:07:46.477234|S|100|11.07|0|100
C|WBA|20240723|10:07:49.569111|S|3|11.06|0|3
C|WBA|20240723|10:08:13.765783|S|62|11.06|0|62
C|WBA|20240723|10:10:04.740821|S|100|11.09|0|100
C|WBA|20240723|10:10:57.287619|S|14|11.09|0|14
C|WBA|20240723|10:11:29.444915|S|2|11.09|0|2
C|WBA|20240723|10:11:38.692180|S|20|11.09|0|20
C|WBA|20240723|10:15:10.037792|S|9|11.115|0|9
C|WBA|20240723|10:16:59.978869|S|28|11.1|0|28
C|WBA|20240723|10:17:13.198803|S|5|11.1|0|5
C|WBA|20240723|10:18:19.533686|S|100|11.08|0|100
C|WBA|20240723|10:18:19.533897|S|10|11.08|0|10
C|WBA|20240723|10:18:32.290470|S|1|11.07|0|1
C|WBA|20240723|10:20:23.276974|S|100|11.06|0|100
C|WBA|20240723|10:21:02.354584|S|100|11.05|0|100
C|WBA|20240723|10:21:02.361194|S|7|11.05|0|7
C|WBA|20240723|10:21:16.001477|S|78|11.06|0|78
C|WBA|20240723|10:23:12.110081|S|5|11.05|0|5
C|WBA|20240723|10:23:42.903730|S|62|11.06|0|62
C|WBA|20240723|10:23:42.903730|S|31|11.06|0|31
C|WBA|20240723|10:25:00.117205|S|56|11.07|0|56
C|WBA|20240723|10:28:38.002113|S|38|11.05|0|38
C|WBA|20240723|10:30:53.645267|S|4|11.08|0|4
C|WBA|20240723|10:30:53.645267|S|5|11.08|0|5
C|WBA|20240723|10:30:53.645267|S|12|11.08|0|12
C|WBA|20240723|10:30:53.645267|S|8|11.08|0|8
C|WBA|20240723|10:31:25.917263|S|15|11.09|0|15
C|WBA|20240723|10:33:10.393257|S|6|11.1|0|6
C|WBA|20240723|10:34:39.495634|S|100|11.09|0|100
C|WBA|20240723|10:34:41.027729|S|100|11.09|0|100
C|WBA|20240723|10:34:57.540313|S|100|11.1|0|100
C|WBA|20240723|10:36:25.126908|S|100|11.09|0|100
C|WBA|20240723|10:36:31.280431|S|2|11.09|0|2
C|WBA|20240723|10:36:31.280431|S|29|11.09|0|29
C|WBA|20240723|10:36:32.869335|S|77|11.08|0|77
C|WBA|20240723|10:37:19.005317|S|100|11.09|0|100
C|WBA|20240723|10:40:01.113290|S|75|11.07|0|75
C|WBA|20240723|10:42:49.972760|S|43|11.08|0|43
C|WBA|20240723|10:43:20.606046|S|7|11.09|0|7
C|WBA|20240723|10:44:15.537783|S|15|11.1|0|15
C|WBA|20240723|10:44:15.537784|S|5|11.1|0|5
C|WBA|20240723|10:44:44.001368|S|10|11.1|0|10
C|WBA|20240723|10:44:51.212197|S|5|11.1|0|5
C|WBA|20240723|10:45:45.496540|S|37|11.08|0|37
C|WBA|20240723|10:45:45.496540|S|1|11.08|0|1
C|WBA|20240723|10:47:23.535050|S|100|11.075|0|100
C|WBA|20240723|10:50:36.566520|S|100|11.07|0|100
C|WBA|20240723|10:52:27.776629|S|100|11.07|0|100
C|WBA|20240723|10:52:54.077376|S|100|11.07|0|100
C|WBA|20240723|10:54:25.375883|S|40|11.05|0|40
C|WBA|20240723|10:54:51.466157|S|15|11.05|0|15
C|WBA|20240723|10:57:11.231568|S|100|11.07|0|100
C|WBA|20240723|10:58:18.135217|S|6|11.08|0|6
C|WBA|20240723|10:58:18.135217|S|100|11.08|0|100
C|WBA|20240723|10:58:29.933603|S|1|11.07|0|1
C|WBA|20240723|11:05:05.807658|S|25|11.03|0|25
C|WBA|20240723|11:05:44.362286|S|9|11.03|0|9
C|WBA|20240723|11:05:51.018840|S|1|11.04|0|1
C|WBA|20240723|11:07:00.931098|S|100|11.02|0|100
C|WBA|20240723|11:08:03.723945|S|100|11.02|0|100
C|WBA|20240723|11:08:04.986347|S|1|11.01|0|1
C|WBA|20240723|11:11:41.546282|S|1|11.05|0|1
C|WBA|20240723|11:11:41.546282|S|1|11.05|0|1
C|WBA|20240723|11:14:47.830957|S|8|11.03|0|8
C|WBA|20240723|11:14:53.561178|S|1|11.04|0|1
C|WBA|20240723|11:14:53.561178|S|1|11.04|0|1
C|WBA|20240723|11:14:53.561178|S|2|11.04|0|2
C|WBA|20240723|11:14:53.561179|S|1|11.04|0|1
C|WBA|20240723|11:14:58.284007|S|10|11.04|0|10
C|WBA|20240723|11:17:10.132282|S|14|11.03|0|14
C|WBA|20240723|11:17:10.132299|S|9|11.03|0|9
C|WBA|20240723|11:18:53.313394|S|6|11.04|0|6
C|WBA|20240723|11:19:53.092195|S|100|11.045|0|100
C|WBA|20240723|11:20:49.878580|S|26|11.06|0|26
C|WBA|20240723|11:20:49.878664|S|8|11.06|0|8
C|WBA|20240723|11:20:49.878823|S|12|11.06|0|12
C|WBA|20240723|11:29:32.526877|S|5|11.07|0|5
C|WBA|20240723|11:29:51.827449|S|300|11.07|0|300
C|WBA|20240723|11:31:50.669952|S|5|11.08|0|5
C|WBA|20240723|11:32:42.718641|S|5|11.08|0|5
C|WBA|20240723|11:33:16.259594|S|6|11.09|0|6
C|WBA|20240723|11:34:23.789883|S|5|11.08|0|5
C|WBA|20240723|11:35:33.751881|S|6|11.1|0|6
C|WBA|20240723|11:40:00.474660|S|6|11.12|0|6
C|WBA|20240723|11:42:02.675360|S|5|11.14|0|5
C|WBA|20240723|11:42:42.713001|S|5|11.13|0|5
C|WBA|20240723|11:45:05.795614|S|200|11.09|0|200
C|WBA|20240723|11:45:05.811910|S|1|11.09|0|1
C|WBA|20240723|11:46:51.118719|S|1|11.06|0|1
C|WBA|20240723|11:46:51.119316|S|10|11.06|0|10
C|WBA|20240723|11:48:56.428353|S|15|11.04|0|15
C|WBA|20240723|11:48:56.428353|S|22|11.04|0|22
C|WBA|20240723|11:49:13.093029|S|15|11.04|0|15
C|WBA|20240723|11:50:16.417762|S|15|11.04|0|15
C|WBA|20240723|11:50:16.417762|S|23|11.04|0|23
C|WBA|20240723|11:50:39.304677|S|21|11.04|0|21
C|WBA|20240723|11:50:45.643373|S|18|11.04|0|18
C|WBA|20240723|11:51:00.658824|S|200|11.04|0|200
C|WBA|20240723|11:51:05.554694|S|15|11.04|0|15
C|WBA|20240723|11:51:23.115326|S|100|11.03|0|100
C|WBA|20240723|11:51:47.763093|S|300|11.03|0|300
C|WBA|20240723|11:51:56.168773|S|5|11.05|0|5
C|WBA|20240723|11:52:38.268372|S|487|11.085|0|487
C|WBA|20240723|11:52:38.276384|S|213|11.085|0|213
C|WBA|20240723|11:52:54.178257|S|2|11.07|0|2
C|WBA|20240723|11:55:44.710491|S|15|11.08|0|15
C|WBA|20240723|11:55:44.710491|S|14|11.08|0|14
C|WBA|20240723|11:55:53.519113|S|5|11.09|0|5
C|WBA|20240723|11:56:27.594220|S|31|11.08|0|31
C|WBA|20240723|11:56:57.686096|S|100|11.08|0|100
C|WBA|20240723|11:57:34.753569|S|15|11.08|0|15
C|WBA|20240723|11:59:36.550733|S|100|11.1|0|100
C|WBA|20240723|12:01:56.722064|S|81|11.14|0|81
C|WBA|20240723|12:02:13.562347|S|5|11.15|0|5
C|WBA|20240723|12:02:13.563273|S|75|11.15|0|75
C|WBA|20240723|12:04:07.346124|S|75|11.15|0|75
C|WBA|20240723|12:04:07.346155|S|73|11.15|0|73
C|WBA|20240723|12:04:35.123408|S|5|11.15|0|5
C|WBA|20240723|12:04:48.187135|S|48|11.16|0|48
C|WBA|20240723|12:06:54.404891|S|6|11.17|0|6
C|WBA|20240723|12:07:29.060326|S|5|11.18|0|5
C|WBA|20240723|12:12:16.716097|S|18|11.14|0|18
C|WBA|20240723|12:12:45.848219|S|5|11.15|0|5
C|WBA|20240723|12:16:42.611056|S|31|11.15|0|31
C|WBA|20240723|12:17:51.098431|S|44|11.15|0|44
C|WBA|20240723|12:18:08.189400|S|28|11.15|0|28
C|WBA|20240723|12:18:33.398784|S|5|11.16|0|5
C|WBA|20240723|12:18:33.398784|S|5|11.16|0|5
C|WBA|20240723|12:18:38.454896|S|15|11.18|0|15
C|WBA|20240723|12:18:43.454493|S|5|11.18|0|5
C|WBA|20240723|12:20:09.401052|S|10|11.19|0|10
C|WBA|20240723|12:21:23.668914|S|40|11.18|0|40
C|WBA|20240723|12:21:29.440956|S|24|11.18|0|24
C|WBA|20240723|12:21:29.440956|S|1|11.18|0|1
C|WBA|20240723|12:21:41.932156|S|99|11.18|0|99
C|WBA|20240723|12:21:41.932156|S|24|11.18|0|24
C|WBA|20240723|12:22:19.523531|S|20|11.17|0|20
C|WBA|20240723|12:23:28.619251|S|40|11.17|0|40
C|WBA|20240723|12:25:00.765095|S|40|11.165|0|40
C|WBA|20240723|12:25:51.549000|S|16|11.15|0|16
C|WBA|20240723|12:25:51.549000|S|24|11.15|0|24
C|WBA|20240723|12:25:54.537593|S|11|11.15|0|11
C|WBA|20240723|12:26:12.875556|S|5|11.16|0|5
C|WBA|20240723|12:27:47.994588|S|6|11.15|0|6
C|WBA|20240723|12:27:47.994588|S|13|11.15|0|13
C|WBA|20240723|12:27:47.994588|S|15|11.15|0|15
C|WBA|20240723|12:28:15.139577|S|76|11.15|0|76
C|WBA|20240723|12:28:15.139591|S|7|11.15|0|7
C|WBA|20240723|12:28:15.611961|S|29|11.14|0|29
C|WBA|20240723|12:28:48.680280|S|50|11.15|0|50
C|WBA|20240723|12:29:07.202505|S|4|11.14|0|4
C|WBA|20240723|12:29:07.202505|S|27|11.14|0|27
C|WBA|20240723|12:29:54.665305|S|21|11.15|0|21
C|WBA|20240723|12:33:43.788184|S|4|11.14|0|4
C|WBA|20240723|12:35:12.829746|S|6|11.18|0|6
C|WBA|20240723|12:36:12.017538|S|28|11.17|0|28
C|WBA|20240723|12:36:12.017539|S|25|11.17|0|25
C|WBA|20240723|12:36:12.017539|S|100|11.17|0|100
C|WBA|20240723|12:36:12.017540|S|38|11.17|0|38
C|WBA|20240723|12:39:26.151945|S|34|11.17|0|34
C|WBA|20240723|12:39:26.775367|S|34|11.17|0|34
C|WBA|20240723|12:39:26.775367|S|106|11.17|0|106
C|WBA|20240723|12:39:26.775368|S|3|11.17|0|3
C|WBA|20240723|12:39:26.775369|S|64|11.17|0|64
C|WBA|20240723|12:39:26.775369|S|55|11.17|0|55
C|WBA|20240723|12:40:03.364600|S|5|11.18|0|5
C|WBA|20240723|12:40:03.364600|S|5|11.18|0|5
C|WBA|20240723|12:41:27.692697|S|5|11.18|0|5
C|WBA|20240723|12:41:52.267440|S|23|11.17|0|23
C|WBA|20240723|12:41:52.267441|S|35|11.17|0|35
C|WBA|20240723|12:41:52.267441|S|50|11.17|0|50
C|WBA|20240723|12:41:52.267442|S|77|11.17|0|77
C|WBA|20240723|12:43:48.369059|S|25|11.18|0|25
C|WBA|20240723|12:43:48.369059|S|35|11.18|0|35
C|WBA|20240723|12:43:50.620933|S|25|11.18|0|25
C|WBA|20240723|12:43:50.620933|S|100|11.18|0|100
C|WBA|20240723|12:44:33.227190|S|29|11.17|0|29
C|WBA|20240723|12:44:33.227190|S|19|11.17|0|19
C|WBA|20240723|12:44:33.227190|S|16|11.17|0|16
C|WBA|20240723|12:44:52.072275|S|4|11.18|0|4
C|WBA|20240723|12:45:08.776969|S|1|11.175|0|1
C|WBA|20240723|12:45:14.338286|S|1|11.18|0|1
C|WBA|20240723|12:45:36.457592|S|2|11.18|0|2
C|WBA|20240723|12:46:18.436309|S|36|11.2|0|36
C|WBA|20240723|12:46:18.436309|S|12|11.2|0|12
C|WBA|20240723|12:46:18.436309|S|6|11.2|0|6
C|WBA|20240723|12:46:24.928468|S|60|11.19|0|60
C|WBA|20240723|12:46:24.928468|S|83|11.19|0|83
C|WBA|20240723|12:46:47.217411|S|26|11.18|0|26
C|WBA|20240723|12:46:47.217411|S|19|11.18|0|19
C|WBA|20240723|12:46:47.217411|S|18|11.18|0|18
C|WBA|20240723|12:47:26.141144|S|23|11.17|0|23
C|WBA|20240723|12:47:26.141144|S|27|11.17|0|27
C|WBA|20240723|12:48:45.601322|S|5|11.17|0|5
C|WBA|20240723|12:48:46.202849|S|22|11.18|0|22
C|WBA|20240723|12:48:46.202849|S|100|11.18|0|100
C|WBA|20240723|12:48:50.525516|S|165|11.18|0|165
C|WBA|20240723|12:50:37.842188|S|28|11.17|0|28
C|WBA|20240723|12:50:37.842188|S|24|11.17|0|24
C|WBA|20240723|12:50:37.842198|S|29|11.17|0|29
C|WBA|20240723|12:51:30.678916|S|48|11.18|0|48
C|WBA|20240723|12:51:30.678916|S|73|11.18|0|73
C|WBA|20240723|12:51:30.678917|S|24|11.18|0|24
C|WBA|20240723|12:51:30.678917|S|39|11.18|0|39
C|WBA|20240723|12:52:36.507379|S|15|11.17|0|15
C|WBA|20240723|12:52:36.507379|S|33|11.17|0|33
C|WBA|20240723|12:52:36.507379|S|22|11.17|0|22
C|WBA|20240723|12:52:36.507399|S|23|11.17|0|23
C|WBA|20240723|12:52:36.507399|S|1|11.17|0|1
C|WBA|20240723|12:52:56.104027|S|75|11.17|0|75
C|WBA|20240723|12:53:36.258987|S|16|11.15|0|16
C|WBA|20240723|12:53:36.258987|S|24|11.15|0|24
C|WBA|20240723|12:53:36.258987|S|11|11.15|0|11
C|WBA|20240723|12:53:36.259609|S|2|11.15|0|2
C|WBA|20240723|12:54:34.365378|S|69|11.14|0|69
C|WBA|20240723|12:54:34.365378|S|31|11.14|0|31
C|WBA|20240723|12:54:34.365998|S|31|11.14|0|31
C|WBA|20240723|12:54:34.365998|S|14|11.14|0|14
C|WBA|20240723|12:54:34.365998|S|16|11.14|0|16
C|WBA|20240723|12:55:00.416078|S|3|11.14|0|3
C|WBA|20240723|12:55:00.416078|S|14|11.14|0|14
C|WBA|20240723|12:55:00.416707|S|2|11.14|0|2
C|WBA|20240723|12:55:06.514762|S|40|11.145|0|40
C|WBA|20240723|12:55:37.688536|S|129|11.14|0|129
C|WBA|20240723|12:55:37.688536|S|23|11.14|0|23
C|WBA|20240723|12:55:37.688536|S|10|11.14|0|10
C|WBA|20240723|12:55:37.688537|S|8|11.14|0|8
C|WBA|20240723|12:55:37.688537|S|18|11.14|0|18
C|WBA|20240723|12:55:45.317331|S|5|11.15|0|5
C|WBA|20240723|12:57:50.685097|S|69|11.14|0|69
C|WBA|20240723|12:57:50.685097|S|10|11.14|0|10
C|WBA|20240723|12:57:50.685097|S|21|11.14|0|21
C|WBA|20240723|13:01:02.458813|S|34|11.15|0|34
C|WBA|20240723|13:01:02.458814|S|9|11.15|0|9
C|WBA|20240723|13:01:02.458814|S|42|11.15|0|42
C|WBA|20240723|13:01:02.458814|S|9|11.15|0|9
C|WBA|20240723|13:01:18.545153|S|10|11.15|0|10
C|WBA|20240723|13:01:18.545153|S|24|11.15|0|24
C|WBA|20240723|13:01:31.988830|S|18|11.155|0|18
C|WBA|20240723|13:01:43.576362|S|18|11.15|0|18
C|WBA|20240723|13:01:43.576362|S|7|11.15|0|7
C|WBA|20240723|13:02:41.378830|S|4|11.16|0|4
C|WBA|20240723|13:03:38.055665|S|125|11.18|0|125
C|WBA|20240723|13:03:38.057335|S|61|11.18|0|61
C|WBA|20240723|13:05:53.647605|S|3|11.16|0|3
C|WBA|20240723|13:07:47.691141|S|36|11.16|0|36
C|WBA|20240723|13:11:01.378933|S|5|11.15|0|5
C|WBA|20240723|13:16:42.979055|S|24|11.14|0|24
C|WBA|20240723|13:18:18.583055|S|100|11.17|0|100
C|WBA|20240723|13:20:11.559025|S|40|11.175|0|40
C|WBA|20240723|13:22:13.963764|S|10|11.18|0|10
C|WBA|20240723|13:22:13.963764|S|5|11.18|0|5
C|WBA|20240723|13:27:05.500241|S|75|11.16|0|75
C|WBA|20240723|13:31:00.753766|S|17|11.19|0|17
C|WBA|20240723|13:31:04.929091|S|3|11.19|0|3
C|WBA|20240723|13:31:10.936915|S|21|11.19|0|21
C|WBA|20240723|13:31:10.936923|S|19|11.19|0|19
C|WBA|20240723|13:31:38.427523|S|5|11.2|0|5
C|WBA|20240723|13:31:59.460881|S|6|11.21|0|6
C|WBA|20240723|13:31:59.460881|S|6|11.21|0|6
C|WBA|20240723|13:32:32.014649|S|12|11.24|0|12
C|WBA|20240723|13:32:32.014675|S|188|11.24|0|188
C|WBA|20240723|13:33:04.482331|S|130|11.23|0|130
C|WBA|20240723|13:33:57.087370|S|100|11.23|0|100
C|WBA|20240723|13:34:55.737127|S|49|11.25|0|49
C|WBA|20240723|13:34:55.739392|S|1|11.25|0|1
C|WBA|20240723|13:35:09.574635|S|100|11.24|0|100
C|WBA|20240723|13:35:09.574636|S|200|11.24|0|200
C|WBA|20240723|13:35:09.574957|S|200|11.24|0|200
C|WBA|20240723|13:35:09.575275|S|200|11.24|0|200
C|WBA|20240723|13:36:25.462973|S|100|11.25|0|100
C|WBA|20240723|13:36:25.462973|S|100|11.25|0|100
C|WBA|20240723|13:36:25.462973|S|100|11.25|0|100
C|WBA|20240723|13:36:41.447164|S|100|11.24|0|100
C|WBA|20240723|13:37:23.540153|S|100|11.24|0|100
C|WBA|20240723|13:37:45.984201|S|400|11.24|0|400
C|WBA|20240723|13:37:50.359482|S|100|11.24|0|100
C|WBA|20240723|13:37:57.228226|S|5|11.25|0|5
C|WBA|20240723|13:37:57.228226|S|5|11.25|0|5
C|WBA|20240723|13:38:42.379113|S|9|11.25|0|9
C|WBA|20240723|13:40:32.806772|S|17|11.26|0|17
C|WBA|20240723|13:40:38.833547|S|100|11.25|0|100
C|WBA|20240723|13:41:42.435148|S|187|11.26|0|187
C|WBA|20240723|13:41:42.435166|S|31|11.26|0|31
C|WBA|20240723|13:41:42.435167|S|15|11.26|0|15
C|WBA|20240723|13:41:44.443209|S|100|11.26|0|100
C|WBA|20240723|13:42:12.268803|S|34|11.25|0|34
C|WBA|20240723|13:42:12.268811|S|17|11.25|0|17
C|WBA|20240723|13:43:53.954294|S|5|11.26|0|5
C|WBA|20240723|13:43:53.954294|S|5|11.26|0|5
C|WBA|20240723|13:44:23.051035|S|6|11.28|0|6
C|WBA|20240723|13:45:14.071368|S|24|11.28|0|24
C|WBA|20240723|13:45:14.071383|S|18|11.28|0|18
C|WBA|20240723|13:45:14.071383|S|17|11.28|0|17
C|WBA|20240723|13:46:30.540513|S|30|11.29|0|30
C|WBA|20240723|13:46:30.540514|S|30|11.29|0|30
C|WBA|20240723|13:46:30.540514|S|70|11.29|0|70
C|WBA|20240723|13:46:30.540515|S|100|11.29|0|100
C|WBA|20240723|13:46:30.540516|S|300|11.29|0|300
C|WBA|20240723|13:46:30.540516|S|200|11.29|0|200
C|WBA|20240723|13:46:30.541143|S|200|11.29|0|200
C|WBA|20240723|13:46:30.541144|S|100|11.29|0|100
C|WBA|20240723|13:46:44.517159|S|200|11.28|0|200
C|WBA|20240723|13:46:44.517159|S|100|11.28|0|100
C|WBA|20240723|13:47:02.183038|S|5|11.29|0|5
C|WBA|20240723|13:48:32.723056|S|50|11.29|0|50
C|WBA|20240723|13:49:33.709184|S|100|11.28|0|100
C|WBA|20240723|13:49:46.289987|S|36|11.29|0|36
C|WBA|20240723|13:50:03.814825|S|400|11.29|0|400
C|WBA|20240723|13:50:03.814825|S|200|11.29|0|200
C|WBA|20240723|13:50:05.818824|S|400|11.29|0|400
C|WBA|20240723|13:50:05.818824|S|200|11.29|0|200
C|WBA|20240723|13:50:14.362024|S|100|11.29|0|100
C|WBA|20240723|13:50:18.567555|S|100|11.29|0|100
C|WBA|20240723|13:51:00.033277|S|200|11.28|0|200
C|WBA|20240723|13:51:00.033277|S|100|11.28|0|100
C|WBA|20240723|13:52:40.173828|S|41|11.28|0|41
C|WBA|20240723|13:56:53.504643|S|95|11.3|0|95
C|WBA|20240723|13:56:53.504658|S|205|11.3|0|205
C|WBA|20240723|13:58:18.652831|S|25|11.29|0|25
C|WBA|20240723|13:58:18.652832|S|100|11.29|0|100
C|WBA|20240723|13:58:18.652832|S|100|11.29|0|100
C|WBA|20240723|13:58:18.652833|S|75|11.29|0|75
C|WBA|20240723|13:58:30.819158|S|25|11.29|0|25
C|WBA|20240723|13:58:30.819159|S|100|11.29|0|100
C|WBA|20240723|13:58:30.819159|S|25|11.29|0|25
C|WBA|20240723|13:58:30.820755|S|32|11.28|0|32
C|WBA|20240723|13:58:30.846791|S|95|11.28|0|95
C|WBA|20240723|13:58:30.846791|S|100|11.28|0|100
C|WBA|20240723|13:58:30.846803|S|100|11.28|0|100
C|WBA|20240723|13:58:30.846803|S|600|11.28|0|600
C|WBA|20240723|13:58:32.826812|S|23|11.28|0|23
C|WBA|20240723|13:58:32.850384|S|100|11.28|0|100
C|WBA|20240723|13:58:32.850400|S|100|11.28|0|100
C|WBA|20240723|13:58:32.850401|S|200|11.28|0|200
C|WBA|20240723|13:58:35.372029|S|76|11.28|0|76
C|WBA|20240723|13:58:48.100244|S|100|11.28|0|100
C|WBA|20240723|13:58:48.100245|S|100|11.28|0|100
C|WBA|20240723|13:58:50.580543|S|100|11.28|0|100
C|WBA|20240723|14:00:54.182852|S|100|11.29|0|100
C|WBA|20240723|14:01:55.027624|S|5|11.3|0|5
C|WBA|20240723|14:01:55.134757|S|300|11.295|0|300
C|WBA|20240723|14:04:54.974924|S|30|11.31|0|30
C|WBA|20240723|14:07:25.968905|S|20|11.32|0|20
C|WBA|20240723|14:09:38.571637|S|400|11.33|0|400
C|WBA|20240723|14:09:38.571638|S|100|11.33|0|100
C|WBA|20240723|14:09:38.571638|S|100|11.33|0|100
C|WBA|20240723|14:09:38.586700|S|100|11.33|0|100
C|WBA|20240723|14:10:10.880134|S|118|11.34|0|118
C|WBA|20240723|14:10:13.811963|S|17|11.34|0|17
C|WBA|20240723|14:10:28.619444|S|5|11.33|0|5
C|WBA|20240723|14:12:12.415065|S|100|11.33|0|100
C|WBA|20240723|14:12:12.415065|S|95|11.33|0|95
C|WBA|20240723|14:16:14.066255|S|100|11.31|0|100
C|WBA|20240723|14:16:35.513206|S|25|11.32|0|25
C|WBA|20240723|14:17:10.377651|S|200|11.31|0|200
C|WBA|20240723|14:17:10.377713|S|15|11.31|0|15
C|WBA|20240723|14:17:10.377722|S|30|11.31|0|30
C|WBA|20240723|14:18:54.033659|S|5|11.3|0|5
C|WBA|20240723|14:20:30.418582|S|100|11.29|0|100
C|WBA|20240723|14:22:58.872317|S|188|11.295|0|188
C|WBA|20240723|14:23:25.188326|S|5|11.295|0|5
C|WBA|20240723|14:24:28.225468|S|19|11.3|0|19
C|WBA|20240723|14:24:28.225478|S|1|11.3|0|1
C|WBA|20240723|14:25:31.766316|S|100|11.3|0|100
C|WBA|20240723|14:25:33.334965|S|100|11.3|0|100
C|WBA|20240723|14:25:33.335025|S|100|11.3|0|100
C|WBA|20240723|14:25:33.335026|S|65|11.3|0|65
C|WBA|20240723|14:25:33.335027|S|35|11.3|0|35
C|WBA|20240723|14:25:33.337809|S|75|11.3|0|75
C|WBA|20240723|14:25:33.338521|S|60|11.3|0|60
C|WBA|20240723|14:26:35.029544|S|75|11.3|0|75
C|WBA|20240723|14:26:35.029627|S|68|11.3|0|68
C|WBA|20240723|14:27:50.065727|S|5|11.31|0|5
C|WBA|20240723|14:28:14.833245|S|5|11.31|0|5
C|WBA|20240723|14:28:59.112934|S|21|11.31|0|21
C|WBA|20240723|14:29:02.869907|S|14|11.31|0|14
C|WBA|20240723|14:29:02.870317|S|65|11.31|0|65
C|WBA|20240723|14:29:02.870317|S|35|11.31|0|35
C|WBA|20240723|14:29:02.873544|S|65|11.31|0|65
C|WBA|20240723|14:29:02.873544|S|137|11.31|0|137
C|WBA|20240723|14:29:02.873546|S|63|11.31|0|63
C|WBA|20240723|14:29:17.006671|S|75|11.31|0|75
C|WBA|20240723|14:29:17.006697|S|25|11.31|0|25
C|WBA|20240723|14:31:29.040467|S|6|11.32|0|6
C|WBA|20240723|14:31:42.073040|S|6|11.33|0|6
C|WBA|20240723|14:32:03.628344|S|14|11.32|0|14
C|WBA|20240723|14:32:03.629162|S|200|11.32|0|200
C|WBA|20240723|14:32:03.629162|S|22|11.32|0|22
C|WBA|20240723|14:32:03.629162|S|200|11.32|0|200
C|WBA|20240723|14:32:05.634361|S|99|11.32|0|99
C|WBA|20240723|14:36:52.940195|S|100|11.31|0|100
C|WBA|20240723|14:36:52.940195|S|95|11.31|0|95
C|WBA|20240723|14:36:52.940196|S|18|11.31|0|18
C|WBA|20240723|14:36:52.940196|S|100|11.31|0|100
C|WBA|20240723|14:36:52.940196|S|100|11.31|0|100
C|WBA|20240723|14:36:52.940197|S|14|11.31|0|14
C|WBA|20240723|14:36:52.940197|S|14|11.31|0|14
C|WBA|20240723|14:36:52.940959|S|100|11.31|0|100
C|WBA|20240723|14:36:52.940959|S|100|11.31|0|100
C|WBA|20240723|14:36:52.940959|S|100|11.31|0|100
C|WBA|20240723|14:36:56.229864|S|100|11.3|0|100
C|WBA|20240723|14:37:17.964014|S|84|11.29|0|84
C|WBA|20240723|14:37:17.964015|S|16|11.29|0|16
C|WBA|20240723|14:37:26.227536|S|47|11.29|0|47
C|WBA|20240723|14:37:42.285342|S|100|11.29|0|100
C|WBA|20240723|14:37:42.285342|S|23|11.29|0|23
C|WBA|20240723|14:38:13.060502|S|15|11.3|0|15
C|WBA|20240723|14:38:13.060502|S|100|11.3|0|100
C|WBA|20240723|14:38:24.588661|S|20|11.3|0|20
C|WBA|20240723|14:38:24.848517|S|80|11.3|0|80
C|WBA|20240723|14:40:27.161613|S|3|11.29|0|3
C|WBA|20240723|14:41:05.025314|S|668|11.29|0|668
C|WBA|20240723|14:41:22.177061|S|15|11.29|0|15
C|WBA|20240723|14:41:47.017642|S|27|11.28|0|27
C|WBA|20240723|14:41:47.017642|S|11|11.28|0|11
C|WBA|20240723|14:41:47.017642|S|200|11.28|0|200
C|WBA|20240723|14:41:47.017643|S|17|11.28|0|17
C|WBA|20240723|14:41:47.017643|S|14|11.28|0|14
C|WBA|20240723|14:41:47.017643|S|31|11.28|0|31
C|WBA|20240723|14:42:50.540959|S|5|11.29|0|5
C|WBA|20240723|14:43:44.052828|S|75|11.29|0|75
C|WBA|20240723|14:43:49.609489|S|36|11.3|0|36
C|WBA|20240723|14:43:49.609489|S|27|11.3|0|27
C|WBA|20240723|14:44:50.007094|S|141|11.3|0|141
C|WBA|20240723|14:47:36.308235|S|20|11.29|0|20
C|WBA|20240723|14:47:36.308236|S|12|11.29|0|12
C|WBA|20240723|14:47:36.308236|S|18|11.29|0|18
C|WBA|20240723|14:47:36.308237|S|100|11.29|0|100
C|WBA|20240723|14:47:57.578949|S|100|11.28|0|100
C|WBA|20240723|14:47:57.578949|S|100|11.28|0|100
C|WBA|20240723|14:47:57.578950|S|100|11.28|0|100
C|WBA|20240723|14:47:57.578951|S|15|11.28|0|15
C|WBA|20240723|14:47:57.578951|S|100|11.28|0|100
C|WBA|20240723|14:47:57.578951|S|10|11.28|0|10
C|WBA|20240723|14:47:57.578952|S|1|11.28|0|1
C|WBA|20240723|14:47:57.578952|S|20|11.28|0|20
C|WBA|20240723|14:48:39.560969|S|138|11.28|0|138
C|WBA|20240723|14:48:39.560969|S|762|11.285|0|762
C|WBA|20240723|14:49:05.191166|S|162|11.28|0|162
C|WBA|20240723|14:49:05.191166|S|100|11.28|0|100
C|WBA|20240723|14:49:05.191166|S|38|11.28|0|38
C|WBA|20240723|14:49:19.446708|S|200|11.28|0|200
C|WBA|20240723|14:49:21.978873|S|21|11.28|0|21
C|WBA|20240723|14:49:21.978889|S|241|11.28|0|241
C|WBA|20240723|14:49:21.978890|S|60|11.28|0|60
C|WBA|20240723|14:49:22.576800|S|40|11.28|0|40
C|WBA|20240723|14:49:22.576800|S|28|11.28|0|28
C|WBA|20240723|14:49:22.576800|S|7|11.28|0|7
C|WBA|20240723|14:49:46.536008|S|125|11.28|0|125
C|WBA|20240723|14:49:46.536008|S|75|11.28|0|75
C|WBA|20240723|14:50:05.005817|S|7|11.28|0|7
C|WBA|20240723|14:50:05.005817|S|25|11.28|0|25
C|WBA|20240723|14:50:05.005817|S|10|11.28|0|10
C|WBA|20240723|14:50:05.005818|S|300|11.28|0|300
C|WBA|20240723|14:50:05.005818|S|15|11.28|0|15
C|WBA|20240723|14:50:05.005818|S|43|11.28|0|43
C|WBA|20240723|14:50:49.854372|S|100|11.29|0|100
C|WBA|20240723|14:50:49.854372|S|5|11.29|0|5
C|WBA|20240723|14:50:49.854372|S|5|11.29|0|5
C|WBA|20240723|14:50:53.428313|S|19|11.28|0|19
C|WBA|20240723|14:50:53.428313|S|9|11.28|0|9
C|WBA|20240723|14:50:53.428314|S|19|11.28|0|19
C|WBA|20240723|14:50:53.428314|S|53|11.28|0|53
C|WBA|20240723|14:51:18.149590|S|153|11.28|0|153
C|WBA|20240723|14:51:18.149590|S|47|11.28|0|47
C|WBA|20240723|14:51:29.444076|S|50|11.28|0|50
C|WBA|20240723|14:51:40.233856|S|100|11.28|0|100
C|WBA|20240723|14:51:40.233857|S|100|11.28|0|100
C|WBA|20240723|14:52:13.359982|S|55|11.29|0|55
C|WBA|20240723|14:52:13.359982|S|5|11.29|0|5
C|WBA|20240723|14:52:29.338977|S|300|11.28|0|300
C|WBA|20240723|14:52:34.843207|S|100|11.28|0|100
C|WBA|20240723|14:52:35.043840|S|45|11.29|0|45
C|WBA|20240723|14:52:35.043840|S|30|11.29|0|30
C|WBA|20240723|14:52:45.908933|S|100|11.28|0|100
C|WBA|20240723|14:52:45.908933|S|100|11.28|0|100
C|WBA|20240723|14:52:52.666851|S|25|11.29|0|25
C|WBA|20240723|14:52:52.666851|S|75|11.29|0|75
C|WBA|20240723|14:53:14.666994|S|4|11.28|0|4
C|WBA|20240723|14:53:14.666995|S|100|11.28|0|100
C|WBA|20240723|14:53:14.666995|S|196|11.28|0|196
C|WBA|20240723|14:53:14.694568|S|5|11.29|0|5
C|WBA|20240723|14:53:45.668743|S|5|11.3|0|5
C|WBA|20240723|14:54:19.252765|S|100|11.3|0|100
C|WBA|20240723|14:55:31.627238|S|30|11.29|0|30
C|WBA|20240723|14:55:55.651809|S|5|11.3|0|5
C|WBA|20240723|14:56:15.292923|S|97|11.29|0|97
C|WBA|20240723|14:56:15.292924|S|46|11.29|0|46
C|WBA|20240723|14:56:15.297692|S|46|11.29|0|46
C|WBA|20240723|14:56:15.297692|S|54|11.29|0|54
C|WBA|20240723|14:56:16.724089|S|5|11.29|0|5
C|WBA|20240723|14:57:35.669034|S|39|11.28|0|39
C|WBA|20240723|14:57:35.669589|S|24|11.28|0|24
C|WBA|20240723|14:57:42.980713|S|100|11.28|0|100
C|WBA|20240723|14:57:48.846437|S|100|11.28|0|100
C|WBA|20240723|14:57:48.846437|S|95|11.28|0|95
C|WBA|20240723|14:57:56.118174|S|100|11.28|0|100
C|WBA|20240723|14:58:15.576269|S|100|11.285|0|100
C|WBA|20240723|14:58:22.115129|S|13|11.285|0|13
C|WBA|20240723|14:59:55.988959|S|100|11.28|0|100
C|WBA|20240723|15:00:09.934238|S|5|11.28|0|5
C|WBA|20240723|15:00:41.421091|S|100|11.28|0|100
C|WBA|20240723|15:00:52.373291|S|35|11.28|0|35
C|WBA|20240723|15:01:29.111591|S|100|11.28|0|100
C|WBA|20240723|15:01:40.920975|S|16|11.28|0|16
C|WBA|20240723|15:01:40.920975|S|100|11.28|0|100
C|WBA|20240723|15:01:40.920975|S|145|11.28|0|145
C|WBA|20240723|15:02:44.180999|S|300|11.29|0|300
C|WBA|20240723|15:04:33.571505|S|75|11.29|0|75
C|WBA|20240723|15:04:33.571526|S|166|11.29|0|166
C|WBA|20240723|15:04:33.571526|S|25|11.29|0|25
C|WBA|20240723|15:04:33.572132|S|197|11.29|0|197
C|WBA|20240723|15:04:33.572132|S|7|11.29|0|7
C|WBA|20240723|15:04:33.572741|S|200|11.29|0|200
C|WBA|20240723|15:04:33.573371|S|5|11.3|0|5
C|WBA|20240723|15:04:35.479579|S|12|11.31|0|12
C|WBA|20240723|15:05:19.497021|S|200|11.31|0|200
C|WBA|20240723|15:05:19.497022|S|400|11.31|0|400
C|WBA|20240723|15:05:19.497034|S|200|11.31|0|200
C|WBA|20240723|15:05:19.497034|S|200|11.31|0|200
C|WBA|20240723|15:05:19.498342|S|23|11.32|0|23
C|WBA|20240723|15:05:36.044291|S|24|11.31|0|24
C|WBA|20240723|15:05:36.044292|S|400|11.31|0|400
C|WBA|20240723|15:05:36.044292|S|200|11.31|0|200
C|WBA|20240723|15:05:36.044315|S|173|11.31|0|173
C|WBA|20240723|15:05:36.044316|S|900|11.31|0|900
C|WBA|20240723|15:05:50.001849|S|200|11.29|0|200
C|WBA|20240723|15:05:50.001850|S|100|11.29|0|100
C|WBA|20240723|15:05:50.001850|S|93|11.29|0|93
C|WBA|20240723|15:05:50.001851|S|69|11.29|0|69
C|WBA|20240723|15:05:50.314503|S|5|11.3|0|5
C|WBA|20240723|15:05:50.315499|S|60|11.3|0|60
C|WBA|20240723|15:05:50.316631|S|40|11.3|0|40
C|WBA|20240723|15:05:52.187611|S|24|11.29|0|24
C|WBA|20240723|15:06:08.906478|S|12|11.31|0|12
C|WBA|20240723|15:06:42.591919|S|41|11.3|0|41
C|WBA|20240723|15:08:41.632991|S|93|11.305|0|93
C|WBA|20240723|15:09:38.603323|S|100|11.31|0|100
C|WBA|20240723|15:09:56.332186|S|69|11.3|0|69
C|WBA|20240723|15:09:56.332187|S|53|11.3|0|53
C|WBA|20240723|15:09:56.441492|S|400|11.3|0|400
C|WBA|20240723|15:11:50.211826|S|100|11.29|0|100
C|WBA|20240723|15:11:50.211826|S|37|11.29|0|37
C|WBA|20240723|15:12:19.360349|S|100|11.3|0|100
C|WBA|20240723|15:12:19.360349|S|25|11.3|0|25
C|WBA|20240723|15:14:09.228409|S|4|11.31|0|4
C|WBA|20240723|15:14:09.228476|S|1|11.31|0|1
C|WBA|20240723|15:14:57.789391|S|400|11.31|0|400
C|WBA|20240723|15:14:57.789391|S|200|11.31|0|200
C|WBA|20240723|15:14:57.789430|S|200|11.31|0|200
C|WBA|20240723|15:15:27.998217|S|26|11.3|0|26
C|WBA|20240723|15:16:16.685388|S|5|11.31|0|5
C|WBA|20240723|15:16:16.685388|S|5|11.31|0|5
C|WBA|20240723|15:17:06.913980|S|38|11.3|0|38
C|WBA|20240723|15:18:55.774981|S|5|11.3|0|5
C|WBA|20240723|15:19:42.229631|S|100|11.3|0|100
C|WBA|20240723|15:19:42.229631|S|100|11.3|0|100
C|WBA|20240723|15:19:42.229631|S|3|11.3|0|3
C|WBA|20240723|15:19:42.229632|S|100|11.3|0|100
C|WBA|20240723|15:23:27.973544|S|17|11.32|0|17
C|WBA|20240723|15:23:27.973544|S|100|11.32|0|100
C|WBA|20240723|15:24:36.638919|S|5|11.33|0|5
C|WBA|20240723|15:25:12.981954|S|19|11.32|0|19
C|WBA|20240723|15:27:01.882534|S|38|11.32|0|38
C|WBA|20240723|15:28:27.578232|S|26|11.32|0|26
C|WBA|20240723|15:28:27.578232|S|12|11.32|0|12
C|WBA|20240723|15:28:27.578232|S|62|11.32|0|62
C|WBA|20240723|15:28:47.823627|S|21|11.33|0|21
C|WBA|20240723|15:29:43.930267|S|100|11.33|0|100
C|WBA|20240723|15:29:43.930267|S|200|11.33|0|200
C|WBA|20240723|15:29:43.930267|S|100|11.33|0|100
C|WBA|20240723|15:30:00.364665|S|5|11.33|0|5
C|WBA|20240723|15:30:00.364665|S|200|11.33|0|200
C|WBA|20240723|15:30:00.364665|S|100|11.33|0|100
C|WBA|20240723|15:30:00.364666|S|83|11.33|0|83
C|WBA|20240723|15:30:03.706737|S|2|11.32|0|2
C|WBA|20240723|15:30:03.706737|S|22|11.32|0|22
C|WBA|20240723|15:30:04.246417|S|20|11.32|0|20
C|WBA|20240723|15:30:04.246418|S|8|11.32|0|8
C|WBA|20240723|15:30:04.246474|S|100|11.32|0|100
C|WBA|20240723|15:30:04.246475|S|85|11.32|0|85
C|WBA|20240723|15:30:04.246481|S|200|11.32|0|200
C|WBA|20240723|15:30:04.246482|S|33|11.32|0|33
C|WBA|20240723|15:30:59.872509|S|38|11.3|0|38
C|WBA|20240723|15:31:08.264971|S|170|11.3|0|170
C|WBA|20240723|15:31:08.264999|S|85|11.3|0|85
C|WBA|20240723|15:34:07.909812|S|86|11.29|0|86
C|WBA|20240723|15:36:14.020950|S|100|11.3|0|100
C|WBA|20240723|15:36:14.322770|S|21|11.29|0|21
C|WBA|20240723|15:37:01.383942|S|91|11.29|0|91
C|WBA|20240723|15:37:01.383942|S|79|11.29|0|79
C|WBA|20240723|15:37:01.383992|S|9|11.29|0|9
C|WBA|20240723|15:37:01.383992|S|100|11.29|0|100
C|WBA|20240723|15:37:01.383992|S|100|11.29|0|100
C|WBA|20240723|15:37:01.383993|S|70|11.29|0|70
C|WBA|20240723|15:37:01.384135|S|100|11.29|0|100
C|WBA|20240723|15:37:01.384136|S|67|11.29|0|67
C|WBA|20240723|15:37:01.384139|S|15|11.29|0|15
C|WBA|20240723|15:37:01.384139|S|85|11.29|0|85
C|WBA|20240723|15:37:01.384142|S|35|11.29|0|35
C|WBA|20240723|15:37:01.388546|S|165|11.29|0|165
C|WBA|20240723|15:38:03.733073|S|46|11.29|0|46
C|WBA|20240723|15:38:03.876507|S|46|11.29|0|46
C|WBA|20240723|15:38:03.876754|S|8|11.29|0|8
C|WBA|20240723|15:38:03.876755|S|100|11.29|0|100
C|WBA|20240723|15:38:03.876755|S|23|11.29|0|23
C|WBA|20240723|15:38:03.954792|S|23|11.29|0|23
C|WBA|20240723|15:39:28.014746|S|54|11.29|0|54
C|WBA|20240723|15:39:28.014746|S|46|11.29|0|46
C|WBA|20240723|15:39:28.015122|S|54|11.29|0|54
C|WBA|20240723|15:39:28.015122|S|99|11.29|0|99
C|WBA|20240723|15:39:28.015122|S|100|11.29|0|100
C|WBA|20240723|15:39:28.015123|S|100|11.29|0|100
C|WBA|20240723|15:39:28.015123|S|100|11.29|0|100
C|WBA|20240723|15:39:28.015124|S|100|11.29|0|100
C|WBA|20240723|15:39:50.607429|S|3|11.295|0|3
C|WBA|20240723|15:39:57.970055|S|21|11.28|0|21
C|WBA|20240723|15:39:57.970163|S|63|11.28|0|63
C|WBA|20240723|15:39:57.970226|S|13|11.28|0|13
C|WBA|20240723|15:39:57.970939|S|80|11.28|0|80
C|WBA|20240723|15:39:57.970951|S|190|11.28|0|190
C|WBA|20240723|15:41:39.924429|S|15|11.29|0|15
C|WBA|20240723|15:41:39.924429|S|5|11.29|0|5
C|WBA|20240723|15:41:39.924429|S|100|11.29|0|100
C|WBA|20240723|15:41:39.924430|S|100|11.29|0|100
C|WBA|20240723|15:41:39.924430|S|5|11.29|0|5
C|WBA|20240723|15:41:39.924430|S|5|11.29|0|5
C|WBA|20240723|15:42:08.669221|S|85|11.29|0|85
C|WBA|20240723|15:42:09.180056|S|15|11.29|0|15
C|WBA|20240723|15:42:28.190389|S|12|11.28|0|12
C|WBA|20240723|15:42:52.189381|S|100|11.29|0|100
C|WBA|20240723|15:44:41.563654|S|98|11.29|0|98
C|WBA|20240723|15:45:09.634563|S|10|11.3|0|10
C|WBA|20240723|15:45:09.634564|S|5|11.3|0|5
C|WBA|20240723|15:46:12.218431|S|200|11.295|0|200
C|WBA|20240723|15:46:28.686893|S|100|11.29|0|100
C|WBA|20240723|15:46:28.686894|S|100|11.29|0|100
C|WBA|20240723|15:46:28.686894|S|100|11.29|0|100
C|WBA|20240723|15:46:28.686894|S|100|11.29|0|100
C|WBA|20240723|15:46:28.686895|S|100|11.29|0|100
C|WBA|20240723|15:46:28.686895|S|100|11.29|0|100
C|WBA|20240723|15:46:33.783966|S|29|11.29|0|29
C|WBA|20240723|15:46:33.783978|S|64|11.29|0|64
C|WBA|20240723|15:46:35.637514|S|179|11.29|0|179
C|WBA|20240723|15:46:35.727975|S|100|11.29|0|100
C|WBA|20240723|15:47:07.871017|S|85|11.28|0|85
C|WBA|20240723|15:47:07.871061|S|3|11.28|0|3
C|WBA|20240723|15:47:07.871062|S|100|11.28|0|100
C|WBA|20240723|15:47:07.871062|S|197|11.28|0|197
C|WBA|20240723|15:47:07.871082|S|97|11.28|0|97
C|WBA|20240723|15:47:07.871082|S|303|11.28|0|303
C|WBA|20240723|15:47:07.871166|S|149|11.28|0|149
C|WBA|20240723|15:47:07.871166|S|3|11.28|0|3
C|WBA|20240723|15:47:07.871176|S|100|11.28|0|100
C|WBA|20240723|15:47:07.871285|S|100|11.28|0|100
C|WBA|20240723|15:47:07.871331|S|29|11.28|0|29
C|WBA|20240723|15:47:07.871356|S|51|11.28|0|51
C|WBA|20240723|15:47:07.871813|S|100|11.28|0|100
C|WBA|20240723|15:47:07.871813|S|71|11.28|0|71
C|WBA|20240723|15:47:17.584651|S|100|11.29|0|100
C|WBA|20240723|15:47:17.585252|S|100|11.29|0|100
C|WBA|20240723|15:47:49.174238|S|400|11.29|0|400
C|WBA|20240723|15:48:01.771286|S|132|11.285|0|132
C|WBA|20240723|15:48:01.771286|S|68|11.28|0|68
C|WBA|20240723|15:48:04.893669|S|1|11.29|0|1
C|WBA|20240723|15:48:19.770579|S|100|11.285|0|100
C|WBA|20240723|15:48:25.061914|S|5|11.29|0|5
C|WBA|20240723|15:48:49.607700|S|100|11.28|0|100
C|WBA|20240723|15:48:49.607700|S|100|11.28|0|100
C|WBA|20240723|15:48:49.607700|S|28|11.28|0|28
C|WBA|20240723|15:48:49.607701|S|100|11.28|0|100
C|WBA|20240723|15:48:49.607701|S|100|11.28|0|100
C|WBA|20240723|15:48:49.607701|S|100|11.28|0|100
C|WBA|20240723|15:48:52.826532|S|100|11.28|0|100
C|WBA|20240723|15:49:02.216527|S|100|11.28|0|100
C|WBA|20240723|15:49:02.216528|S|100|11.28|0|100
C|WBA|20240723|15:49:02.216528|S|100|11.28|0|100
C|WBA|20240723|15:49:02.216529|S|100|11.28|0|100
C|WBA|20240723|15:49:02.216529|S|100|11.28|0|100
C|WBA|20240723|15:49:27.942265|S|100|11.28|0|100
C|WBA|20240723|15:49:27.942265|S|100|11.28|0|100
C|WBA|20240723|15:49:27.942266|S|300|11.28|0|300
C|WBA|20240723|15:49:27.942266|S|100|11.28|0|100
C|WBA|20240723|15:49:27.942267|S|100|11.28|0|100
C|WBA|20240723|15:49:27.942267|S|100|11.28|0|100
C|WBA|20240723|15:49:27.942267|S|100|11.28|0|100
C|WBA|20240723|15:49:42.995054|S|20|11.28|0|20
C|WBA|20240723|15:49:42.995055|S|200|11.28|0|200
C|WBA|20240723|15:49:42.995055|S|100|11.28|0|100
C|WBA|20240723|15:49:42.995056|S|200|11.28|0|200
C|WBA|20240723|15:49:56.850335|S|43|11.28|0|43
C|WBA|20240723|15:49:58.666922|S|85|11.27|0|85
C|WBA|20240723|15:49:58.982721|S|100|11.27|0|100
C|WBA|20240723|15:49:59.967822|S|29|11.27|0|29
C|WBA|20240723|15:50:00.542408|S|12|11.26|0|12
C|WBA|20240723|15:50:01.430253|S|100|11.27|0|100
C|WBA|20240723|15:50:56.548803|S|15|11.27|0|15
C|WBA|20240723|15:50:56.548833|S|100|11.27|0|100
C|WBA|20240723|15:50:56.548833|S|73|11.27|0|73
C|WBA|20240723|15:51:05.009911|S|46|11.27|0|46
C|WBA|20240723|15:51:05.586598|S|19|11.27|0|19
C|WBA|20240723|15:51:33.244201|S|33|11.27|0|33
C|WBA|20240723|15:51:33.406673|S|26|11.27|0|26
C|WBA|20240723|15:51:35.940798|S|23|11.27|0|23
C|WBA|20240723|15:51:37.816339|S|51|11.27|0|51
C|WBA|20240723|15:51:37.816339|S|99|11.27|0|99
C|WBA|20240723|15:51:37.816357|S|36|11.27|0|36
C|WBA|20240723|15:51:49.073817|S|21|11.27|0|21
C|WBA|20240723|15:52:41.765086|S|1|11.27|0|1
C|WBA|20240723|15:52:51.515825|S|71|11.26|0|71
C|WBA|20240723|15:52:51.515825|S|29|11.26|0|29
C|WBA|20240723|15:53:21.202751|S|1|11.27|0|1
C|WBA|20240723|15:53:23.981258|S|1|11.27|0|1
C|WBA|20240723|15:53:23.982536|S|14|11.27|0|14
C|WBA|20240723|15:53:28.850653|S|95|11.27|0|95
C|WBA|20240723|15:53:39.824407|S|45|11.265|0|45
C|WBA|20240723|15:53:47.660440|S|45|11.26|0|45
C|WBA|20240723|15:54:05.905290|S|51|11.26|0|51
C|WBA|20240723|15:54:09.079988|S|49|11.26|0|49
C|WBA|20240723|15:54:09.079988|S|99|11.26|0|99
C|WBA|20240723|15:54:09.079988|S|29|11.26|0|29
C|WBA|20240723|15:54:11.084471|S|20|11.26|0|20
C|WBA|20240723|15:54:12.726640|S|200|11.26|0|200
C|WBA|20240723|15:54:33.526226|S|500|11.25|0|500
C|WBA|20240723|15:54:33.526226|S|100|11.25|0|100
C|WBA|20240723|15:54:33.526226|S|100|11.25|0|100
C|WBA|20240723|15:54:33.526227|S|100|11.25|0|100
C|WBA|20240723|15:54:33.526227|S|100|11.25|0|100
C|WBA|20240723|15:54:33.526227|S|100|11.25|0|100
C|WBA|20240723|15:54:36.249343|S|100|11.26|0|100
C|WBA|20240723|15:54:36.331669|S|100|11.26|0|100
C|WBA|20240723|15:54:36.412453|S|100|11.26|0|100
C|WBA|20240723|15:54:36.493461|S|100|11.26|0|100
C|WBA|20240723|15:54:36.573129|S|100|11.26|0|100
C|WBA|20240723|15:54:36.651003|S|100|11.26|0|100
C|WBA|20240723|15:54:36.729045|S|100|11.26|0|100
C|WBA|20240723|15:54:36.807348|S|100|11.26|0|100
C|WBA|20240723|15:54:36.885223|S|100|11.26|0|100
C|WBA|20240723|15:54:36.965343|S|100|11.26|0|100
C|WBA|20240723|15:54:37.043847|S|100|11.26|0|100
C|WBA|20240723|15:54:37.121914|S|100|11.26|0|100
C|WBA|20240723|15:54:37.201197|S|100|11.26|0|100
C|WBA|20240723|15:54:37.605890|S|100|11.26|0|100
C|WBA|20240723|15:54:38.587262|S|100|11.26|0|100
C|WBA|20240723|15:54:38.665357|S|100|11.26|0|100
C|WBA|20240723|15:54:40.031051|S|100|11.26|0|100
C|WBA|20240723|15:54:40.077154|S|300|11.25|0|300
C|WBA|20240723|15:54:40.077154|S|300|11.25|0|300
C|WBA|20240723|15:54:40.077155|S|100|11.25|0|100
C|WBA|20240723|15:54:40.077157|S|200|11.25|0|200
C|WBA|20240723|15:54:40.222197|S|700|11.25|0|700
C|WBA|20240723|15:55:11.554802|S|500|11.24|0|500
C|WBA|20240723|15:55:16.340039|S|400|11.24|0|400
C|WBA|20240723|15:55:16.340039|S|100|11.24|0|100
C|WBA|20240723|15:55:16.340039|S|100|11.24|0|100
C|WBA|20240723|15:55:54.444747|S|200|11.23|0|200
C|WBA|20240723|15:56:13.927551|S|100|11.23|0|100
C|WBA|20240723|15:56:13.927551|S|100|11.23|0|100
C|WBA|20240723|15:56:14.584033|S|100|11.23|0|100
C|WBA|20240723|15:56:14.584033|S|100|11.23|0|100
C|WBA|20240723|15:56:14.584034|S|100|11.23|0|100
C|WBA|20240723|15:56:14.584034|S|100|11.23|0|100
C|WBA|20240723|15:56:16.896720|S|192|11.23|0|192
C|WBA|20240723|15:56:16.896728|S|15|11.23|0|15
C|WBA|20240723|15:56:16.896735|S|48|11.23|0|48
C|WBA|20240723|15:56:16.897035|S|37|11.23|0|37
C|WBA|20240723|15:56:16.897075|S|108|11.23|0|108
C|WBA|20240723|15:56:16.897075|S|37|11.23|0|37
C|WBA|20240723|15:56:16.897165|S|100|11.23|0|100
C|WBA|20240723|15:56:17.597883|S|100|11.23|0|100
C|WBA|20240723|15:56:17.716384|S|83|11.23|0|83
C|WBA|20240723|15:56:19.938814|S|81|11.23|0|81
C|WBA|20240723|15:56:19.938815|S|26|11.23|0|26
C|WBA|20240723|15:56:22.713434|S|49|11.23|0|49
C|WBA|20240723|15:56:22.713555|S|100|11.23|0|100
C|WBA|20240723|15:56:23.069425|S|100|11.22|0|100
C|WBA|20240723|15:56:27.633372|S|100|11.22|0|100
C|WBA|20240723|15:56:48.762251|S|200|11.22|0|200
C|WBA|20240723|15:57:06.945558|S|100|11.22|0|100
C|WBA|20240723|15:57:06.945558|S|100|11.22|0|100
C|WBA|20240723|15:57:06.945558|S|100|11.22|0|100
C|WBA|20240723|15:57:06.945559|S|100|11.22|0|100
C|WBA|20240723|15:57:06.945559|S|100|11.22|0|100
C|WBA|20240723|15:57:06.945560|S|100|11.22|0|100
C|WBA|20240723|15:57:06.945560|S|100|11.22|0|100
C|WBA|20240723|15:57:06.945560|S|100|11.22|0|100
C|WBA|20240723|15:57:17.650560|S|1|11.22|0|1
C|WBA|20240723|15:57:17.650560|S|11|11.22|0|11
C|WBA|20240723|15:57:27.169830|S|200|11.22|0|200
C|WBA|20240723|15:57:27.169830|S|100|11.22|0|100
C|WBA|20240723|15:57:27.169830|S|99|11.22|0|99
C|WBA|20240723|15:57:27.169831|S|100|11.22|0|100
C|WBA|20240723|15:57:27.169831|S|100|11.22|0|100
C|WBA|20240723|15:57:27.169831|S|100|11.22|0|100
C|WBA|20240723|15:57:27.169831|S|100|11.22|0|100
C|WBA|20240723|15:57:27.169831|S|100|11.22|0|100
C|WBA|20240723|15:57:31.275883|S|12|11.22|0|12
C|WBA|20240723|15:57:35.712739|S|30|11.22|0|30
C|WBA|20240723|15:57:36.310785|S|100|11.22|0|100
C|WBA|20240723|15:57:36.310785|S|200|11.22|0|200
C|WBA|20240723|15:57:36.310785|S|58|11.22|0|58
C|WBA|20240723|15:57:36.310786|S|100|11.22|0|100
C|WBA|20240723|15:57:36.322537|S|400|11.22|0|400
C|WBA|20240723|15:57:52.066620|S|100|11.22|0|100
C|WBA|20240723|15:57:52.066620|S|100|11.22|0|100
C|WBA|20240723|15:58:00.529281|S|100|11.22|0|100
C|WBA|20240723|15:58:00.529650|S|63|11.22|0|63
C|WBA|20240723|15:58:00.529650|S|100|11.22|0|100
C|WBA|20240723|15:58:00.529651|S|15|11.22|0|15
C|WBA|20240723|15:58:01.901862|S|12|11.22|0|12
C|WBA|20240723|15:58:11.590644|S|26|11.22|0|26
C|WBA|20240723|15:58:11.590644|S|28|11.22|0|28
C|WBA|20240723|15:58:11.590644|S|58|11.22|0|58
C|WBA|20240723|15:58:11.590645|S|88|11.22|0|88
C|WBA|20240723|15:58:11.590668|S|12|11.22|0|12
C|WBA|20240723|15:58:14.634806|S|100|11.22|0|100
C|WBA|20240723|15:58:16.587241|S|100|11.22|0|100
C|WBA|20240723|15:58:18.339602|S|100|11.22|0|100
C|WBA|20240723|15:58:37.645040|S|200|11.22|0|200
C|WBA|20240723|15:58:57.935930|S|100|11.21|0|100
C|WBA|20240723|15:59:12.535692|S|22|11.215|0|22
C|WBA|20240723|15:59:16.452687|S|10|11.215|0|10
C|WBA|20240723|15:59:21.935514|S|85|11.21|0|85
C|WBA|20240723|15:59:21.984694|S|1215|11.21|0|1215
C|WBA|20240723|15:59:23.794861|S|1600|11.215|0|1600
C|WBA|20240723|15:59:23.884281|S|1600|11.215|0|1600
C|WBA|20240723|15:59:24.123827|S|800|11.215|0|800
C|WBA|20240723|15:59:24.124683|S|1|11.215|0|1
C|WBA|20240723|15:59:27.216993|S|100|11.22|0|100
C|WBA|20240723|15:59:36.866481|S|400|11.23|0|400
C|WBA|20240723|15:59:45.162046|S|400|11.23|0|400
C|WBD|20240723|09:36:53.470892|S|1|8.56|0|1
C|WBD|20240723|09:38:20.939403|S|60|8.58|0|60
C|WBD|20240723|09:38:20.939412|S|40|8.58|0|40
C|WBD|20240723|09:39:37.861111|S|200|8.54|0|200
C|WBD|20240723|09:39:39.486132|S|200|8.54|0|200
C|WBD|20240723|09:40:26.049649|S|100|8.52|0|100
C|WBD|20240723|09:41:01.146397|S|1|8.51|0|1
C|WBD|20240723|09:41:01.146411|S|1|8.51|0|1
C|WBD|20240723|09:41:44.918180|S|200|8.5|0|200
C|WBD|20240723|09:41:45.598757|S|200|8.5|0|200
C|WBD|20240723|09:41:52.422360|S|100|8.49|0|100
C|WBD|20240723|09:41:55.631263|S|1|8.49|0|1
C|WBD|20240723|09:41:55.631275|S|1|8.49|0|1
C|WBD|20240723|09:41:59.231172|S|100|8.49|0|100
C|WBD|20240723|09:42:11.047069|S|200|8.48|0|200
C|WBD|20240723|09:42:50.093517|S|200|8.5|0|200
C|WBD|20240723|09:43:01.087874|S|11|8.5|0|11
C|WBD|20240723|09:43:01.087885|S|11|8.5|0|11
C|WBD|20240723|09:44:34.397468|S|100|8.47|0|100
C|WBD|20240723|09:44:34.398068|S|99|8.47|0|99
C|WBD|20240723|09:44:34.398068|S|1|8.47|0|1
C|WBD|20240723|09:45:00.121680|S|200|8.45|0|200
C|WBD|20240723|09:45:00.724431|S|200|8.45|0|200
C|WBD|20240723|09:45:02.937815|S|100|8.45|0|100
C|WBD|20240723|09:45:04.911526|S|100|8.46|0|100
C|WBD|20240723|09:45:24.642926|S|100|8.5|0|100
C|WBD|20240723|09:45:24.644174|S|100|8.5|0|100
C|WBD|20240723|09:45:26.526338|S|100|8.51|0|100
C|WBD|20240723|09:45:44.718206|S|200|8.5|0|200
C|WBD|20240723|09:45:45.017888|S|200|8.5|0|200
C|WBD|20240723|09:45:52.362385|S|200|8.51|0|200
C|WBD|20240723|09:45:56.111118|S|200|8.51|0|200
C|WBD|20240723|09:46:20.924856|S|200|8.48|0|200
C|WBD|20240723|09:46:20.925253|S|27|8.49|0|27
C|WBD|20240723|09:46:56.167867|S|63|8.5|0|63
C|WBD|20240723|09:47:15.283129|S|5|8.49|0|5
C|WBD|20240723|09:48:06.406182|S|200|8.48|0|200
C|WBD|20240723|09:48:06.406487|S|8|8.485|0|8
C|WBD|20240723|09:48:11.643704|S|10|8.48|0|10
C|WBD|20240723|09:48:28.355283|S|300|8.485|0|300
C|WBD|20240723|09:49:04.194763|S|1|8.52|0|1
C|WBD|20240723|09:49:47.759904|S|200|8.52|0|200
C|WBD|20240723|09:50:12.812618|S|100|8.52|0|100
C|WBD|20240723|09:51:44.263937|S|200|8.52|0|200
C|WBD|20240723|09:51:45.876349|S|200|8.52|0|200
C|WBD|20240723|09:52:20.792212|S|200|8.5|0|200
C|WBD|20240723|09:52:20.815105|S|200|8.5|0|200
C|WBD|20240723|09:52:20.994207|S|200|8.5|0|200
C|WBD|20240723|09:52:21.138907|S|200|8.5|0|200
C|WBD|20240723|09:52:40.502476|S|200|8.48|0|200
C|WBD|20240723|09:53:14.038142|S|200|8.48|0|200
C|WBD|20240723|09:53:15.045590|S|200|8.48|0|200
C|WBD|20240723|09:54:01.871436|S|45|8.49|0|45
C|WBD|20240723|09:55:42.241504|S|200|8.48|0|200
C|WBD|20240723|09:56:04.875188|S|300|8.48|0|300
C|WBD|20240723|09:56:04.887150|S|200|8.48|0|200
C|WBD|20240723|09:56:10.525659|S|200|8.48|0|200
C|WBD|20240723|09:56:12.569669|S|200|8.48|0|200
C|WBD|20240723|09:56:31.146416|S|200|8.48|0|200
C|WBD|20240723|09:59:54.289921|S|200|8.47|0|200
C|WBD|20240723|09:59:59.596244|S|200|8.47|0|200
C|WBD|20240723|10:00:17.120336|S|300|8.46|0|300
C|WBD|20240723|10:01:34.724062|S|28|8.47|0|28
C|WBD|20240723|10:03:08.509248|S|200|8.47|0|200
C|WBD|20240723|10:04:08.705531|S|200|8.48|0|200
C|WBD|20240723|10:05:09.031899|S|400|8.49|0|400
C|WBD|20240723|10:05:09.032055|S|18|8.49|0|18
C|WBD|20240723|10:05:09.032086|S|382|8.49|0|382
C|WBD|20240723|10:07:49.407910|S|14|8.49|0|14
C|WBD|20240723|10:07:52.596660|S|200|8.49|0|200
C|WBD|20240723|10:07:52.597364|S|200|8.49|0|200
C|WBD|20240723|10:07:55.121167|S|200|8.49|0|200
C|WBD|20240723|10:09:34.928708|S|399|8.485|0|399
C|WBD|20240723|10:11:52.310568|S|200|8.49|0|200
C|WBD|20240723|10:11:56.808681|S|200|8.49|0|200
C|WBD|20240723|10:12:16.922554|S|100|8.5|0|100
C|WBD|20240723|10:12:29.929320|S|30|8.51|0|30
C|WBD|20240723|10:13:53.032403|S|100|8.53|0|100
C|WBD|20240723|10:13:55.710897|S|400|8.53|0|400
C|WBD|20240723|10:15:00.778864|S|200|8.54|0|200
C|WBD|20240723|10:15:03.367645|S|200|8.54|0|200
C|WBD|20240723|10:15:47.281790|S|500|8.53|0|500
C|WBD|20240723|10:15:47.289688|S|500|8.53|0|500
C|WBD|20240723|10:15:47.289837|S|500|8.53|0|500
C|WBD|20240723|10:15:47.436823|S|500|8.53|0|500
C|WBD|20240723|10:15:47.446281|S|500|8.53|0|500
C|WBD|20240723|10:15:47.449407|S|500|8.53|0|500
C|WBD|20240723|10:15:48.000284|S|500|8.53|0|500
C|WBD|20240723|10:15:48.039620|S|500|8.53|0|500
C|WBD|20240723|10:21:13.108680|S|100|8.55|0|100
C|WBD|20240723|10:21:51.480585|S|500|8.55|0|500
C|WBD|20240723|10:22:33.373297|S|500|8.54|0|500
C|WBD|20240723|10:22:33.373756|S|500|8.54|0|500
C|WBD|20240723|10:22:43.463462|S|500|8.54|0|500
C|WBD|20240723|10:22:45.968355|S|500|8.54|0|500
C|WBD|20240723|10:23:13.065391|S|100|8.55|0|100
C|WBD|20240723|10:23:14.884092|S|100|8.555|0|100
C|WBD|20240723|10:23:50.641197|S|100|8.55|0|100
C|WBD|20240723|10:25:28.083039|S|200|8.55|0|200
C|WBD|20240723|10:25:46.294764|S|600|8.55|0|600
C|WBD|20240723|10:25:59.716674|S|600|8.55|0|600
C|WBD|20240723|10:26:47.176224|S|100|8.56|0|100
C|WBD|20240723|10:28:17.003964|S|552|8.55|0|552
C|WBD|20240723|10:28:32.894094|S|500|8.54|0|500
C|WBD|20240723|10:34:53.804861|S|100|8.55|0|100
C|WBD|20240723|10:34:53.830788|S|20|8.555|0|20
C|WBD|20240723|10:35:05.778690|S|100|8.55|0|100
C|WBD|20240723|10:37:48.291088|S|700|8.55|0|700
C|WBD|20240723|10:40:12.334951|S|100|8.55|0|100
C|WBD|20240723|10:41:28.990455|S|66|8.55|0|66
C|WBD|20240723|10:46:10.158894|S|85|8.55|0|85
C|WBD|20240723|10:48:30.221645|S|200|8.55|0|200
C|WBD|20240723|10:48:41.068176|S|110|8.55|0|110
C|WBD|20240723|10:49:29.855896|S|100|8.55|0|100
C|WBD|20240723|10:52:13.078979|S|42|8.55|0|42
C|WBD|20240723|10:52:23.734579|S|100|8.55|0|100
C|WBD|20240723|10:52:24.637653|S|99|8.56|0|99
C|WBD|20240723|10:52:24.637671|S|1|8.56|0|1
C|WBD|20240723|10:53:53.691730|S|42|8.55|0|42
C|WBD|20240723|10:53:53.692301|S|5|8.55|0|5
C|WBD|20240723|10:54:34.969871|S|6|8.54|0|6
C|WBD|20240723|10:54:34.977627|S|12|8.53|0|12
C|WBD|20240723|10:54:51.451090|S|12|8.525|0|12
C|WBD|20240723|10:55:21.366922|S|500|8.52|0|500
C|WBD|20240723|10:56:57.089394|S|5|8.54|0|5
C|WBD|20240723|10:56:57.089425|S|200|8.54|0|200
C|WBD|20240723|10:56:57.093434|S|200|8.54|0|200
C|WBD|20240723|10:56:57.093837|S|10|8.54|0|10
C|WBD|20240723|10:56:57.094151|S|600|8.545|0|600
C|WBD|20240723|10:56:57.094487|S|200|8.54|0|200
C|WBD|20240723|10:59:20.411011|S|67|8.55|0|67
C|WBD|20240723|11:00:27.135554|S|600|8.55|0|600
C|WBD|20240723|11:00:54.583241|S|10|8.56|0|10
C|WBD|20240723|11:02:20.238583|S|28|8.55|0|28
C|WBD|20240723|11:04:29.250027|S|28|8.55|0|28
C|WBD|20240723|11:07:10.285178|S|28|8.555|0|28
C|WBD|20240723|11:09:11.647214|S|34|8.56|0|34
C|WBD|20240723|11:10:37.780879|S|800|8.55|0|800
C|WBD|20240723|11:14:52.828260|S|28|8.55|0|28
C|WBD|20240723|11:15:09.750035|S|66|8.55|0|66
C|WBD|20240723|11:15:35.303203|S|1153|8.555|0|1153
C|WBD|20240723|11:29:18.970990|S|45|8.6|0|45
C|WBD|20240723|11:29:47.803343|S|33|8.6|0|33
C|WBD|20240723|11:42:22.840979|S|10|8.65|0|10
C|WBD|20240723|11:44:43.583550|S|25|8.64|0|25
C|WBD|20240723|11:47:06.145936|S|28|8.645|0|28
C|WBD|20240723|11:50:01.613301|S|100|8.67|0|100
C|WBD|20240723|11:54:10.706094|S|28|8.66|0|28
C|WBD|20240723|11:54:12.470270|S|95|8.66|0|95
C|WBD|20240723|11:54:13.142017|S|200|8.66|0|200
C|WBD|20240723|11:54:13.174265|S|405|8.66|0|405
C|WBD|20240723|11:54:13.174265|S|295|8.66|0|295
C|WBD|20240723|11:54:47.289456|S|3|8.66|0|3
C|WBD|20240723|11:56:58.200642|S|6|8.65|0|6
C|WBD|20240723|11:56:58.200642|S|5|8.65|0|5
C|WBD|20240723|11:56:58.316855|S|100|8.64|0|100
C|WBD|20240723|11:57:36.079180|S|200|8.63|0|200
C|WBD|20240723|11:57:36.079192|S|400|8.63|0|400
C|WBD|20240723|12:00:38.643030|S|100|8.64|0|100
C|WBD|20240723|12:01:23.947337|S|100|8.63|0|100
C|WBD|20240723|12:03:31.414908|S|100|8.63|0|100
C|WBD|20240723|12:03:41.789026|S|100|8.63|0|100
C|WBD|20240723|12:04:00.973386|S|100|8.62|0|100
C|WBD|20240723|12:04:40.646238|S|200|8.62|0|200
C|WBD|20240723|12:04:51.713299|S|100|8.62|0|100
C|WBD|20240723|12:05:41.987545|S|5|8.62|0|5
C|WBD|20240723|12:05:55.976886|S|52|8.63|0|52
C|WBD|20240723|12:07:11.135588|S|27|8.61|0|27
C|WBD|20240723|12:07:39.717849|S|100|8.61|0|100
C|WBD|20240723|12:08:13.529649|S|100|8.61|0|100
C|WBD|20240723|12:08:42.314196|S|100|8.61|0|100
C|WBD|20240723|12:09:18.403505|S|100|8.61|0|100
C|WBD|20240723|12:09:55.852140|S|100|8.61|0|100
C|WBD|20240723|12:13:06.664623|S|700|8.6|0|700
C|WBD|20240723|12:13:06.738589|S|300|8.6|0|300
C|WBD|20240723|12:15:46.463189|S|100|8.6|0|100
C|WBD|20240723|12:16:05.056375|S|100|8.6|0|100
C|WBD|20240723|12:16:17.629830|S|23|8.6|0|23
C|WBD|20240723|12:16:17.629830|S|20|8.6|0|20
C|WBD|20240723|12:16:17.629830|S|8|8.6|0|8
C|WBD|20240723|12:17:55.442009|S|125|8.6|0|125
C|WBD|20240723|12:21:09.783723|S|100|8.63|0|100
C|WBD|20240723|12:21:52.717195|S|700|8.62|0|700
C|WBD|20240723|12:22:47.743837|S|700|8.615|0|700
C|WBD|20240723|12:24:25.480034|S|100|8.58|0|100
C|WBD|20240723|12:24:32.724436|S|100|8.58|0|100
C|WBD|20240723|12:24:43.575014|S|100|8.58|0|100
C|WBD|20240723|12:25:26.038926|S|89|8.58|0|89
C|WBD|20240723|12:25:44.774958|S|100|8.58|0|100
C|WBD|20240723|12:26:11.422431|S|100|8.58|0|100
C|WBD|20240723|12:26:25.579329|S|329|8.58|0|329
C|WBD|20240723|12:26:33.508628|S|100|8.58|0|100
C|WBD|20240723|12:27:59.351257|S|200|8.58|0|200
C|WBD|20240723|12:27:59.352196|S|151|8.585|0|151
C|WBD|20240723|12:28:16.495020|S|200|8.58|0|200
C|WBD|20240723|12:28:16.495130|S|300|8.58|0|300
C|WBD|20240723|12:28:26.037453|S|200|8.58|0|200
C|WBD|20240723|12:30:11.496740|S|5|8.58|0|5
C|WBD|20240723|12:30:29.087123|S|6|8.57|0|6
C|WBD|20240723|12:30:38.529455|S|200|8.57|0|200
C|WBD|20240723|12:35:28.508856|S|25|8.585|0|25
C|WBD|20240723|12:37:13.063167|S|10|8.59|0|10
C|WBD|20240723|12:39:22.482095|S|100|8.59|0|100
C|WBD|20240723|12:39:23.162946|S|700|8.59|0|700
C|WBD|20240723|12:39:27.558144|S|200|8.59|0|200
C|WBD|20240723|12:39:27.558190|S|200|8.59|0|200
C|WBD|20240723|12:39:46.519262|S|17|8.59|0|17
C|WBD|20240723|12:39:47.506062|S|300|8.59|0|300
C|WBD|20240723|12:45:55.573642|S|100|8.615|0|100
C|WBD|20240723|12:46:36.008673|S|1100|8.61|0|1100
C|WBD|20240723|12:49:04.724555|S|5|8.59|0|5
C|WBD|20240723|12:49:07.774256|S|63|8.595|0|63
C|WBD|20240723|12:51:03.801636|S|800|8.58|0|800
C|WBD|20240723|12:51:03.801645|S|300|8.58|0|300
C|WBD|20240723|12:55:09.999188|S|18|8.58|0|18
C|WBD|20240723|12:55:45.879349|S|100|8.58|0|100
C|WBD|20240723|12:55:54.974820|S|200|8.58|0|200
C|WBD|20240723|13:01:22.059079|S|10|8.58|0|10
C|WBD|20240723|13:03:20.019815|S|900|8.59|0|900
C|WBD|20240723|13:06:22.244404|S|400|8.56|0|400
C|WBD|20240723|13:06:47.138253|S|200|8.56|0|200
C|WBD|20240723|13:07:48.840789|S|30|8.58|0|30
C|WBD|20240723|13:09:41.601349|S|12|8.61|0|12
C|WBD|20240723|13:15:09.408522|S|400|8.635|0|400
C|WBD|20240723|13:15:19.987791|S|300|8.635|0|300
C|WBD|20240723|13:15:32.414376|S|100|8.63|0|100
C|WBD|20240723|13:15:32.414376|S|689|8.63|0|689
C|WBD|20240723|13:15:44.841121|S|300|8.63|0|300
C|WBD|20240723|13:15:55.089344|S|300|8.63|0|300
C|WBD|20240723|13:16:06.885021|S|156|8.63|0|156
C|WBD|20240723|13:16:51.667361|S|300|8.63|0|300
C|WBD|20240723|13:17:04.880874|S|800|8.63|0|800
C|WBD|20240723|13:17:04.880874|S|100|8.63|0|100
C|WBD|20240723|13:17:31.615909|S|100|8.625|0|100
C|WBD|20240723|13:17:43.628896|S|3|8.62|0|3
C|WBD|20240723|13:30:06.130323|S|1000|8.63|0|1000
C|WBD|20240723|13:32:53.450015|S|1000|8.63|0|1000
C|WBD|20240723|13:34:16.764245|S|100|8.63|0|100
C|WBD|20240723|13:35:53.357460|S|35|8.63|0|35
C|WBD|20240723|13:43:34.944633|S|335|8.61|0|335
C|WBD|20240723|13:44:15.836774|S|14|8.6|0|14
C|WBD|20240723|13:46:12.554862|S|100|8.6|0|100
C|WBD|20240723|13:46:57.726601|S|700|8.61|0|700
C|WBD|20240723|13:47:05.301006|S|510|8.61|0|510
C|WBD|20240723|13:47:55.583525|S|25|8.61|0|25
C|WBD|20240723|13:47:55.583541|S|282|8.61|0|282
C|WBD|20240723|13:47:55.583816|S|51|8.61|0|51
C|WBD|20240723|13:49:18.645562|S|1|8.61|0|1
C|WBD|20240723|13:50:00.820476|S|100|8.61|0|100
C|WBD|20240723|13:50:10.936493|S|200|8.61|0|200
C|WBD|20240723|13:50:15.087225|S|2|8.62|0|2
C|WBD|20240723|13:50:15.087226|S|4|8.62|0|4
C|WBD|20240723|13:50:15.087226|S|3|8.62|0|3
C|WBD|20240723|13:50:15.087227|S|6|8.62|0|6
C|WBD|20240723|13:56:31.770726|S|35|8.62|0|35
C|WBD|20240723|13:56:31.770727|S|18|8.62|0|18
C|WBD|20240723|13:56:49.688337|S|11|8.63|0|11
C|WBD|20240723|13:56:49.688337|S|12|8.63|0|12
C|WBD|20240723|13:56:49.688337|S|7|8.63|0|7
C|WBD|20240723|13:57:37.489367|S|4|8.64|0|4
C|WBD|20240723|13:58:37.267135|S|821|8.63|0|821
C|WBD|20240723|14:03:09.658410|S|400|8.62|0|400
C|WBD|20240723|14:03:20.368348|S|300|8.62|0|300
C|WBD|20240723|14:03:31.141965|S|3|8.63|0|3
C|WBD|20240723|14:03:31.141965|S|5|8.63|0|5
C|WBD|20240723|14:03:31.141966|S|7|8.63|0|7
C|WBD|20240723|14:03:31.141966|S|11|8.63|0|11
C|WBD|20240723|14:03:40.137967|S|11|8.63|0|11
C|WBD|20240723|14:03:44.300324|S|80|8.62|0|80
C|WBD|20240723|14:03:50.303748|S|3|8.63|0|3
C|WBD|20240723|14:07:39.557681|S|15|8.63|0|15
C|WBD|20240723|14:07:39.557682|S|8|8.63|0|8
C|WBD|20240723|14:07:39.557682|S|12|8.63|0|12
C|WBD|20240723|14:08:10.739803|S|300|8.63|0|300
C|WBD|20240723|14:08:54.093800|S|2|8.63|0|2
C|WBD|20240723|14:08:54.093801|S|3|8.63|0|3
C|WBD|20240723|14:09:28.051064|S|200|8.62|0|200
C|WBD|20240723|14:09:38.937458|S|5|8.63|0|5
C|WBD|20240723|14:09:38.937458|S|3|8.63|0|3
C|WBD|20240723|14:09:58.187906|S|6|8.64|0|6
C|WBD|20240723|14:09:58.187906|S|4|8.64|0|4
C|WBD|20240723|14:13:42.884809|S|35|8.62|0|35
C|WBD|20240723|14:13:53.905581|S|9|8.62|0|9
C|WBD|20240723|14:13:55.143182|S|400|8.61|0|400
C|WBD|20240723|14:14:06.542403|S|300|8.615|0|300
C|WBD|20240723|14:14:24.112430|S|500|8.615|0|500
C|WBD|20240723|14:14:41.090224|S|300|8.615|0|300
C|WBD|20240723|14:14:41.090224|S|200|8.615|0|200
C|WBD|20240723|14:14:54.444969|S|175|8.615|0|175
C|WBD|20240723|14:14:54.444969|S|100|8.615|0|100
C|WBD|20240723|14:15:16.281056|S|3|8.62|0|3
C|WBD|20240723|14:15:28.771319|S|3|8.62|0|3
C|WBD|20240723|14:16:14.291464|S|4|8.62|0|4
C|WBD|20240723|14:16:45.732877|S|20|8.63|0|20
C|WBD|20240723|14:16:59.671524|S|10|8.63|0|10
C|WBD|20240723|14:19:46.026003|S|85|8.63|0|85
C|WBD|20240723|14:24:04.897236|S|6|8.64|0|6
C|WBD|20240723|14:24:04.897237|S|4|8.64|0|4
C|WBD|20240723|14:24:04.897238|S|13|8.64|0|13
C|WBD|20240723|14:24:04.897238|S|30|8.64|0|30
C|WBD|20240723|14:24:04.897238|S|9|8.64|0|9
C|WBD|20240723|14:24:04.897238|S|1|8.64|0|1
C|WBD|20240723|14:26:32.788284|S|6|8.63|0|6
C|WBD|20240723|14:28:00.272086|S|9|8.64|0|9
C|WBD|20240723|14:28:00.272086|S|10|8.64|0|10
C|WBD|20240723|14:28:00.272088|S|20|8.64|0|20
C|WBD|20240723|14:28:00.272088|S|13|8.64|0|13
C|WBD|20240723|14:28:33.718399|S|18|8.64|0|18
C|WBD|20240723|14:31:44.497502|S|5|8.65|0|5
C|WBD|20240723|14:31:44.497503|S|11|8.65|0|11
C|WBD|20240723|14:31:44.497503|S|7|8.65|0|7
C|WBD|20240723|14:31:44.497504|S|19|8.65|0|19
C|WBD|20240723|14:35:12.614399|S|20|8.64|0|20
C|WBD|20240723|14:35:12.614399|S|80|8.64|0|80
C|WBD|20240723|14:41:22.043477|S|5|8.65|0|5
C|WBD|20240723|14:41:22.043477|S|7|8.65|0|7
C|WBD|20240723|14:41:22.043478|S|11|8.65|0|11
C|WBD|20240723|14:41:22.043478|S|11|8.65|0|11
C|WBD|20240723|14:44:09.128587|S|6|8.64|0|6
C|WBD|20240723|14:44:09.128587|S|36|8.64|0|36
C|WBD|20240723|14:44:09.128587|S|119|8.64|0|119
C|WBD|20240723|14:44:26.370597|S|1|8.64|0|1
C|WBD|20240723|14:46:46.412392|S|118|8.64|0|118
C|WBD|20240723|14:47:43.789507|S|5|8.65|0|5
C|WBD|20240723|14:47:43.789507|S|5|8.65|0|5
C|WBD|20240723|14:47:43.789507|S|30|8.65|0|30
C|WBD|20240723|14:48:12.060662|S|100|8.645|0|100
C|WBD|20240723|14:48:30.131785|S|1|8.65|0|1
C|WBD|20240723|14:48:30.131785|S|34|8.65|0|34
C|WBD|20240723|14:48:30.131785|S|19|8.65|0|19
C|WBD|20240723|14:50:12.800444|S|24|8.635|0|24
C|WBD|20240723|14:50:16.332847|S|89|8.64|0|89
C|WBD|20240723|14:50:57.196054|S|24|8.63|0|24
C|WBD|20240723|14:54:03.172018|S|592|8.63|0|592
C|WBD|20240723|14:54:46.369484|S|28|8.63|0|28
C|WBD|20240723|14:55:44.100833|S|200|8.63|0|200
C|WBD|20240723|14:56:29.968910|S|400|8.63|0|400
C|WBD|20240723|14:56:33.883158|S|28|8.63|0|28
C|WBD|20240723|14:56:41.136329|S|4|8.64|0|4
C|WBD|20240723|14:56:41.136329|S|8|8.64|0|8
C|WBD|20240723|14:56:41.136330|S|10|8.64|0|10
C|WBD|20240723|14:56:41.136331|S|15|8.64|0|15
C|WBD|20240723|14:56:41.136332|S|23|8.64|0|23
C|WBD|20240723|14:57:00.235167|S|5|8.63|0|5
C|WBD|20240723|14:57:47.451004|S|19|8.63|0|19
C|WBD|20240723|14:59:50.072006|S|11|8.64|0|11
C|WBD|20240723|14:59:50.072007|S|12|8.64|0|12
C|WBD|20240723|14:59:50.072007|S|8|8.64|0|8
C|WBD|20240723|14:59:50.072008|S|33|8.64|0|33
C|WBD|20240723|15:00:05.708174|S|800|8.63|0|800
C|WBD|20240723|15:00:26.461452|S|13|8.63|0|13
C|WBD|20240723|15:01:36.516356|S|300|8.62|0|300
C|WBD|20240723|15:02:22.292262|S|11|8.62|0|11
C|WBD|20240723|15:02:35.909287|S|5|8.62|0|5
C|WBD|20240723|15:03:27.651484|S|323|8.62|0|323
C|WBD|20240723|15:03:27.651485|S|77|8.62|0|77
C|WBD|20240723|15:03:38.625030|S|100|8.62|0|100
C|WBD|20240723|15:03:38.625031|S|200|8.62|0|200
C|WBD|20240723|15:03:56.385530|S|100|8.62|0|100
C|WBD|20240723|15:04:58.679287|S|31|8.63|0|31
C|WBD|20240723|15:04:58.679288|S|16|8.63|0|16
C|WBD|20240723|15:04:58.679289|S|24|8.63|0|24
C|WBD|20240723|15:05:39.281294|S|5|8.62|0|5
C|WBD|20240723|15:06:05.140071|S|100|8.62|0|100
C|WBD|20240723|15:06:24.107329|S|5|8.62|0|5
C|WBD|20240723|15:07:29.817982|S|5|8.63|0|5
C|WBD|20240723|15:07:29.817982|S|3|8.63|0|3
C|WBD|20240723|15:07:29.817983|S|3|8.63|0|3
C|WBD|20240723|15:07:29.817983|S|7|8.63|0|7
C|WBD|20240723|15:07:44.836348|S|9|8.63|0|9
C|WBD|20240723|15:07:49.543072|S|2|8.63|0|2
C|WBD|20240723|15:08:06.453329|S|3|8.63|0|3
C|WBD|20240723|15:08:06.453329|S|97|8.63|0|97
C|WBD|20240723|15:08:08.445089|S|5|8.62|0|5
C|WBD|20240723|15:08:14.363735|S|95|8.62|0|95
C|WBD|20240723|15:08:14.363735|S|68|8.62|0|68
C|WBD|20240723|15:08:26.823606|S|13|8.62|0|13
C|WBD|20240723|15:08:46.910906|S|4|8.63|0|4
C|WBD|20240723|15:08:46.910906|S|3|8.63|0|3
C|WBD|20240723|15:09:10.378112|S|197|8.62|0|197
C|WBD|20240723|15:09:27.031656|S|5|8.62|0|5
C|WBD|20240723|15:09:31.227393|S|3|8.63|0|3
C|WBD|20240723|15:09:31.227394|S|4|8.63|0|4
C|WBD|20240723|15:09:50.432066|S|6|8.63|0|6
C|WBD|20240723|15:10:05.034712|S|5|8.62|0|5
C|WBD|20240723|15:10:06.896115|S|4|8.63|0|4
C|WBD|20240723|15:10:23.676131|S|3|8.63|0|3
C|WBD|20240723|15:11:06.023882|S|4|8.63|0|4
C|WBD|20240723|15:11:06.023882|S|3|8.63|0|3
C|WBD|20240723|15:11:26.154220|S|5|8.62|0|5
C|WBD|20240723|15:11:26.154220|S|395|8.62|0|395
C|WBD|20240723|15:11:27.971495|S|23|8.62|0|23
C|WBD|20240723|15:11:42.295713|S|5|8.63|0|5
C|WBD|20240723|15:11:42.295713|S|5|8.63|0|5
C|WBD|20240723|15:11:52.576916|S|3|8.63|0|3
C|WBD|20240723|15:12:01.101059|S|400|8.62|0|400
C|WBD|20240723|15:12:08.840210|S|3|8.63|0|3
C|WBD|20240723|15:12:13.721626|S|182|8.62|0|182
C|WBD|20240723|15:13:13.882516|S|3|8.63|0|3
C|WBD|20240723|15:13:27.402861|S|3|8.63|0|3
C|WBD|20240723|15:13:27.402862|S|97|8.63|0|97
C|WBD|20240723|15:13:37.291571|S|100|8.63|0|100
C|WBD|20240723|15:14:04.887837|S|4|8.63|0|4
C|WBD|20240723|15:14:04.887837|S|3|8.63|0|3
C|WBD|20240723|15:14:20.124274|S|3|8.63|0|3
C|WBD|20240723|15:14:34.990190|S|6|8.62|0|6
C|WBD|20240723|15:14:36.398817|S|3|8.63|0|3
C|WBD|20240723|15:14:53.799024|S|3|8.63|0|3
C|WBD|20240723|15:14:53.799025|S|75|8.63|0|75
C|WBD|20240723|15:14:57.496061|S|5|8.62|0|5
C|WBD|20240723|15:15:05.456940|S|5|8.62|0|5
C|WBD|20240723|15:15:05.456940|S|14|8.62|0|14
C|WBD|20240723|15:15:40.175764|S|76|8.62|0|76
C|WBD|20240723|15:15:42.243749|S|1000|8.62|0|1000
C|WBD|20240723|15:15:44.712695|S|4|8.63|0|4
C|WBD|20240723|15:15:44.712695|S|100|8.63|0|100
C|WBD|20240723|15:15:44.712695|S|5|8.63|0|5
C|WBD|20240723|15:15:44.712696|S|7|8.63|0|7
C|WBD|20240723|15:15:58.234144|S|5|8.62|0|5
C|WBD|20240723|15:15:58.234145|S|595|8.62|0|595
C|WBD|20240723|15:16:09.357162|S|400|8.62|0|400
C|WBD|20240723|15:16:14.393078|S|40|8.63|0|40
C|WBD|20240723|15:16:14.393079|S|5|8.63|0|5
C|WBD|20240723|15:16:39.991142|S|4|8.63|0|4
C|WBD|20240723|15:16:46.052850|S|700|8.62|0|700
C|WBD|20240723|15:16:46.933750|S|5|8.63|0|5
C|WBD|20240723|15:16:59.007012|S|12|8.64|0|12
C|WBD|20240723|15:16:59.007012|S|9|8.64|0|9
C|WBD|20240723|15:19:21.531690|S|4|8.63|0|4
C|WBD|20240723|15:19:21.531691|S|6|8.63|0|6
C|WBD|20240723|15:19:39.585607|S|4|8.63|0|4
C|WBD|20240723|15:20:52.182734|S|4|8.63|0|4
C|WBD|20240723|15:20:52.182734|S|6|8.63|0|6
C|WBD|20240723|15:20:56.587076|S|7|8.63|0|7
C|WBD|20240723|15:21:09.587413|S|4|8.63|0|4
C|WBD|20240723|15:21:26.588484|S|4|8.63|0|4
C|WBD|20240723|15:21:37.588851|S|4|8.63|0|4
C|WBD|20240723|15:22:04.710823|S|6|8.63|0|6
C|WBD|20240723|15:23:34.320520|S|35|8.65|0|35
C|WBD|20240723|15:23:34.320520|S|27|8.65|0|27
C|WBD|20240723|15:26:19.139542|S|9|8.64|0|9
C|WBD|20240723|15:26:19.139542|S|9|8.64|0|9
C|WBD|20240723|15:26:19.139542|S|5|8.64|0|5
C|WBD|20240723|15:26:41.840227|S|300|8.65|0|300
C|WBD|20240723|15:30:03.582801|S|1559|8.64|0|1559
C|WBD|20240723|15:31:31.462222|S|7|8.63|0|7
C|WBD|20240723|15:31:31.462222|S|67|8.63|0|67
C|WBD|20240723|15:32:44.658786|S|15|8.64|0|15
C|WBD|20240723|15:32:44.658786|S|29|8.64|0|29
C|WBD|20240723|15:32:44.658786|S|22|8.64|0|22
C|WBD|20240723|15:34:14.363172|S|26|8.65|0|26
C|WBD|20240723|15:34:14.363172|S|11|8.65|0|11
C|WBD|20240723|15:35:17.034069|S|100|8.65|0|100
C|WBD|20240723|15:35:17.034069|S|6|8.65|0|6
C|WBD|20240723|15:35:17.034069|S|43|8.65|0|43
C|WBD|20240723|15:35:17.034085|S|57|8.65|0|57
C|WBD|20240723|15:35:17.034085|S|37|8.65|0|37
C|WBD|20240723|15:35:19.247786|S|40|8.66|0|40
C|WBD|20240723|15:35:41.243404|S|1100|8.67|0|1100
C|WBD|20240723|15:35:41.243964|S|1100|8.67|0|1100
C|WBD|20240723|15:35:47.271160|S|1100|8.67|0|1100
C|WBD|20240723|15:36:25.660178|S|9|8.68|0|9
C|WBD|20240723|15:37:03.173414|S|1100|8.67|0|1100
C|WBD|20240723|15:37:03.424723|S|1000|8.67|0|1000
C|WBD|20240723|15:37:22.135562|S|543|8.67|0|543
C|WBD|20240723|15:37:40.459781|S|900|8.67|0|900
C|WBD|20240723|15:37:40.460024|S|900|8.67|0|900
C|WBD|20240723|15:37:41.135865|S|900|8.67|0|900
C|WBD|20240723|15:39:28.340389|S|1000|8.66|0|1000
C|WBD|20240723|15:40:02.637116|S|59|8.65|0|59
C|WBD|20240723|15:40:02.637116|S|37|8.65|0|37
C|WBD|20240723|15:40:02.637116|S|35|8.65|0|35
C|WBD|20240723|15:40:13.423528|S|40|8.655|0|40
C|WBD|20240723|15:43:21.443896|S|500|8.65|0|500
C|WBD|20240723|15:43:57.440718|S|300|8.65|0|300
C|WBD|20240723|15:43:57.440718|S|400|8.65|0|400
C|WBD|20240723|15:44:09.707871|S|9|8.65|0|9
C|WBD|20240723|15:44:09.707872|S|300|8.65|0|300
C|WBD|20240723|15:44:09.707872|S|191|8.65|0|191
C|WBD|20240723|15:44:11.772143|S|81|8.66|0|81
C|WBD|20240723|15:44:11.772144|S|100|8.66|0|100
C|WBD|20240723|15:44:11.772145|S|100|8.66|0|100
C|WBD|20240723|15:44:41.101698|S|282|8.65|0|282
C|WBD|20240723|15:44:41.101698|S|209|8.65|0|209
C|WBD|20240723|15:44:54.532066|S|297|8.65|0|297
C|WBD|20240723|15:45:06.510059|S|8|8.66|0|8
C|WBD|20240723|15:45:09.658629|S|300|8.66|0|300
C|WBD|20240723|15:46:09.079291|S|100|8.66|0|100
C|WBD|20240723|15:46:20.857163|S|100|8.66|0|100
C|WBD|20240723|15:46:21.078626|S|90|8.66|0|90
C|WBD|20240723|15:46:21.078626|S|5|8.66|0|5
C|WBD|20240723|15:46:21.078626|S|13|8.66|0|13
C|WBD|20240723|15:46:30.953087|S|38|8.66|0|38
C|WBD|20240723|15:47:06.768694|S|100|8.66|0|100
C|WBD|20240723|15:47:06.768773|S|7|8.66|0|7
C|WBD|20240723|15:47:06.768773|S|6|8.66|0|6
C|WBD|20240723|15:48:11.882976|S|4|8.66|0|4
C|WBD|20240723|15:48:24.756682|S|7|8.66|0|7
C|WBD|20240723|15:48:47.389911|S|11|8.67|0|11
C|WBD|20240723|15:48:52.648239|S|1|8.67|0|1
C|WBD|20240723|15:49:25.170258|S|19|8.67|0|19
C|WBD|20240723|15:49:25.170258|S|49|8.67|0|49
C|WBD|20240723|15:49:36.973750|S|100|8.66|0|100
C|WBD|20240723|15:49:50.194466|S|100|8.66|0|100
C|WBD|20240723|15:49:59.959722|S|10|8.66|0|10
C|WBD|20240723|15:50:20.286632|S|91|8.66|0|91
C|WBD|20240723|15:52:49.753269|S|3|8.65|0|3
C|WBD|20240723|15:52:49.753270|S|297|8.65|0|297
C|WBD|20240723|15:52:52.688046|S|1012|8.65|0|1012
C|WBD|20240723|15:53:00.060986|S|85|8.66|0|85
C|WBD|20240723|15:53:00.061716|S|2|8.66|0|2
C|WBD|20240723|15:53:07.650386|S|15|8.65|0|15
C|WBD|20240723|15:53:16.525827|S|10|8.65|0|10
C|WBD|20240723|15:53:40.006580|S|2100|8.65|0|2100
C|WBD|20240723|15:54:01.943757|S|21|8.65|0|21
C|WBD|20240723|15:54:07.735990|S|100|8.64|0|100
C|WBD|20240723|15:54:07.735991|S|1|8.64|0|1
C|WBD|20240723|15:54:07.735991|S|19|8.64|0|19
C|WBD|20240723|15:54:07.735992|S|24|8.64|0|24
C|WBD|20240723|15:54:34.413625|S|100|8.61|0|100
C|WBD|20240723|15:54:35.070472|S|7|8.62|0|7
C|WBD|20240723|15:54:35.070472|S|83|8.62|0|83
C|WBD|20240723|15:54:40.062458|S|2400|8.62|0|2400
C|WBD|20240723|15:54:40.434438|S|200|8.61|0|200
C|WBD|20240723|15:54:56.907885|S|800|8.61|0|800
C|WBD|20240723|15:54:56.907885|S|100|8.61|0|100
C|WBD|20240723|15:55:37.746715|S|3200|8.62|0|3200
C|WBD|20240723|15:55:39.132852|S|1400|8.62|0|1400
C|WBD|20240723|15:55:52.191679|S|163|8.625|0|163
C|WBD|20240723|15:56:17.320214|S|3800|8.62|0|3800
C|WBD|20240723|15:56:22.080432|S|11|8.63|0|11
C|WBD|20240723|15:56:22.080433|S|24|8.63|0|24
C|WBD|20240723|15:56:27.884396|S|800|8.62|0|800
C|WBD|20240723|15:56:29.890991|S|17|8.63|0|17
C|WBD|20240723|15:56:35.644604|S|14|8.63|0|14
C|WBD|20240723|15:57:02.019903|S|14|8.63|0|14
C|WBD|20240723|15:57:58.704632|S|11|8.64|0|11
C|WBD|20240723|15:58:33.905147|S|171|8.635|0|171
C|WBD|20240723|15:58:33.905147|S|200|8.64|0|200
C|WBD|20240723|15:58:34.371450|S|100|8.63|0|100
C|WBD|20240723|15:58:44.829465|S|100|8.64|0|100
C|WBD|20240723|15:58:50.009993|S|117|8.64|0|117
C|WBD|20240723|15:58:50.009993|S|133|8.64|0|133
C|WBD|20240723|15:58:50.009993|S|6|8.64|0|6
C|WBD|20240723|15:58:53.296023|S|7|8.63|0|7
C|WBD|20240723|15:58:53.296023|S|1|8.63|0|1
C|WBD|20240723|15:58:56.827456|S|1000|8.63|0|1000
C|WBD|20240723|15:58:57.267749|S|99|8.64|0|99
C|WBD|20240723|15:58:57.366032|S|300|8.63|0|300
C|WBD|20240723|15:59:01.429910|S|2|8.64|0|2
C|WBD|20240723|15:59:02.323749|S|74|8.64|0|74
C|WBD|20240723|15:59:02.323749|S|26|8.64|0|26
C|WBD|20240723|15:59:14.406053|S|200|8.635|0|200
C|WBD|20240723|15:59:15.635839|S|100|8.63|0|100
C|WBD|20240723|15:59:17.318561|S|400|8.64|0|400
C|WBD|20240723|15:59:17.318561|S|5500|8.635|0|5500
C|WBD|20240723|15:59:27.620576|S|100|8.635|0|100
C|WBD|20240723|15:59:28.615258|S|100|8.635|0|100
C|WBD|20240723|15:59:30.193367|S|2|8.635|0|2
C|WBD|20240723|15:59:30.205591|S|2|8.635|0|2
C|WBD|20240723|15:59:34.186821|S|7|8.63|0|7
C|WBD|20240723|15:59:35.858814|S|5|8.63|0|5
C|WBD|20240723|15:59:37.769886|S|100|8.635|0|100
C|WBD|20240723|15:59:37.784978|S|100|8.635|0|100
C|WBD|20240723|15:59:38.087864|S|26|8.63|0|26
C|WBD|20240723|15:59:39.031709|S|932|8.635|0|932
C|WBD|20240723|15:59:42.841408|S|453|8.635|0|453
C|WBD|20240723|15:59:43.034876|S|100|8.63|0|100
C|WBD|20240723|15:59:43.917618|S|7|8.63|0|7
C|WBD|20240723|15:59:44.012681|S|590|8.63|0|590
C|WBD|20240723|15:59:44.012682|S|803|8.63|0|803
C|WBD|20240723|15:59:46.649810|S|1200|8.63|0|1200
C|WBD|20240723|15:59:47.538708|S|1|8.635|0|1
C|WBD|20240723|15:59:48.153096|S|81|8.635|0|81
C|WBD|20240723|15:59:49.563098|S|92|8.625|0|92
C|WBD|20240723|15:59:49.617353|S|2|8.625|0|2
C|WBD|20240723|15:59:49.628410|S|1|8.625|0|1
C|WBD|20240723|15:59:49.813780|S|78|8.625|0|78
C|WBD|20240723|15:59:50.822153|S|61|8.625|0|61
C|WBD|20240723|15:59:50.953683|S|967|8.625|0|967
C|WBD|20240723|15:59:50.953683|S|78|8.62|0|78
C|WBS|20240723|09:38:29.137208|S|75|45.88|0|75
C|WBS|20240723|09:38:38.933251|S|50|45.83|0|50
C|WBS|20240723|09:39:35.507999|S|100|45.95|0|100
C|WBS|20240723|09:58:43.968917|S|100|45|0|100
C|WBS|20240723|10:01:37.298646|S|75|45.54|0|75
C|WBS|20240723|10:02:11.967955|S|75|45.51|0|75
C|WBS|20240723|10:03:13.481416|S|75|45.65|0|75
C|WBS|20240723|10:03:18.225068|S|75|45.73|0|75
C|WBS|20240723|10:15:07.615063|S|75|46.13|0|75
C|WBS|20240723|10:31:47.010229|S|75|45.84|0|75
C|WBS|20240723|10:46:57.258882|S|73|45.72|0|73
C|WBS|20240723|10:50:55.052173|S|6|45.65|0|6
C|WBS|20240723|10:51:50.842710|S|100|45.6|0|100
C|WBS|20240723|10:58:20.321804|S|10|45.5|0|10
C|WBS|20240723|11:09:53.593740|S|75|45.79|0|75
C|WBS|20240723|11:45:19.616271|S|75|46.18|0|75
C|WBS|20240723|11:59:13.743458|S|4|46.18|0|4
C|WBS|20240723|12:33:35.243985|S|1|46.16|0|1
C|WBS|20240723|12:55:31.899957|S|50|46.36|0|50
C|WBS|20240723|13:29:20.008103|S|3|46.49|0|3
C|WBS|20240723|14:16:22.565825|S|75|46.69|0|75
C|WBS|20240723|14:59:26.876543|S|1|46.58|0|1
C|WBS|20240723|14:59:52.042137|S|8|46.65|0|8
C|WBS|20240723|14:59:52.042224|S|100|46.63|0|100
C|WBS|20240723|15:27:19.485331|S|11|45.99|0|11
C|WBS|20240723|15:28:39.447820|S|14|46.06|0|14
C|WBS|20240723|15:28:39.448447|S|14|46.06|0|14
C|WBS|20240723|15:28:39.497158|S|14|46.07|0|14
C|WBS|20240723|15:35:47.959955|S|2|46.02|0|2
C|WBS|20240723|15:35:47.959955|S|14|46.02|0|14
C|WBS|20240723|15:35:58.690692|S|12|46.03|0|12
C|WBS|20240723|15:39:09.850515|S|1|46.05|0|1
C|WBS|20240723|15:44:04.238338|S|75|46.09|0|75
C|WBS|20240723|15:55:33.330467|S|7|46.18|0|7
C|WBS|20240723|15:55:33.330467|S|2|46.18|0|2
C|WBS|20240723|15:55:53.525896|S|3|46.1|0|3
C|WBS|20240723|15:56:39.767267|S|3|46.1|0|3
C|WBS|20240723|15:58:39.774310|S|1|46.08|0|1
C|WBS|20240723|15:59:48.396283|S|97|45.97|0|97
C|WBS|20240723|15:59:49.873469|S|100|46|0|100
C|WBS|20240723|15:59:50.462758|S|68|46.01|0|68
C|WBS|20240723|15:59:50.462758|S|75|46.01|0|75
C|WBS|20240723|15:59:57.601615|S|4|46.03|0|4
C|WBS PRG|20240723|12:10:05.114218|S|85|23.01|0|85
C|WBS PRG|20240723|12:10:05.220762|S|33|23.01|0|33
C|WBTN|20240723|10:07:31.568076|S|100|22.44|0|100
C|WBTN|20240723|14:42:56.439813|E|1|21.02|0|1
C|WBTN|20240723|15:42:03.021055|S|100|21.14|0|100
C|WBTN|20240723|15:54:37.487483|S|21|21.06|0|21
C|WBUY|20240723|09:59:40.246634|S|100|.16|0|100
C|WBUY|20240723|10:20:07.294543|S|287|.146|0|287
C|WBUY|20240723|10:20:07.295106|S|100|.146|0|100
C|WCC|20240723|11:55:01.222554|S|1|173.08|0|1
C|WCC|20240723|14:34:37.515286|S|6|173.18|0|6
C|WCC|20240723|14:35:05.067188|S|12|173.17|0|12
C|WCC|20240723|14:59:02.290664|S|7|173.2|0|7
C|WCC|20240723|15:01:01.016189|S|100|172.95|0|100
C|WCC|20240723|15:06:15.837426|S|4|172.93|0|4
C|WCC|20240723|15:06:15.837506|S|50|172.93|0|50
C|WCC|20240723|15:06:15.837549|S|5|172.93|0|5
C|WCC|20240723|15:06:15.837644|S|2|172.93|0|2
C|WCC|20240723|15:06:15.837653|S|15|172.93|0|15
C|WCC|20240723|15:25:20.937962|S|2|172.73|0|2
C|WCC|20240723|15:25:20.937963|S|30|172.7|0|30
C|WCC|20240723|15:27:00.968716|S|3|172.73|0|3
C|WCC|20240723|15:27:00.970173|S|30|172.7|0|30
C|WCC|20240723|15:27:00.970173|S|8|172.69|0|8
C|WCC|20240723|15:32:05.097332|S|14|171.97|0|14
C|WCC|20240723|15:35:52.171937|S|10|171.92|0|10
C|WCC|20240723|15:39:57.543602|S|6|171.64|0|6
C|WCC|20240723|15:41:20.685252|S|100|171.6|0|100
C|WCC|20240723|15:59:43.428944|S|7|171.69|0|7
C|WCC|20240723|15:59:48.957305|S|5|171.62|0|5
C|WCLD|20240723|15:40:09.167941|S|107|32.28|0|107
C|WCLD|20240723|15:40:09.386593|S|93|32.28|0|93
C|WCN|20240723|09:38:57.812169|S|27|181.35|0|27
C|WCN|20240723|10:07:52.783696|S|120|181.36|0|120
C|WCN|20240723|10:09:36.487589|S|100|181.35|0|100
C|WCN|20240723|10:53:30.859081|S|1|181.49|0|1
C|WCN|20240723|11:15:07.024166|S|100|181.82|0|100
C|WCN|20240723|12:23:34.402479|S|100|181.13|0|100
C|WCN|20240723|13:04:58.278581|S|100|181.12|0|100
C|WCN|20240723|13:30:02.752843|S|35|181.43|0|35
C|WCN|20240723|13:35:34.871104|S|33|181.37|0|33
C|WCN|20240723|13:52:15.568536|S|4|181.41|0|4
C|WCN|20240723|14:03:49.013593|S|116|181.67|0|116
C|WCN|20240723|14:04:43.941667|S|30|181.63|0|30
C|WCN|20240723|14:04:43.941718|S|30|181.63|0|30
C|WCN|20240723|14:16:09.499328|S|100|181.53|0|100
C|WCN|20240723|14:23:48.005410|S|111|181.46|0|111
C|WCN|20240723|14:23:59.013763|S|43|181.48|0|43
C|WCN|20240723|15:00:02.501203|S|100|181.39|0|100
C|WCN|20240723|15:00:02.501240|S|100|181.38|0|100
C|WCN|20240723|15:49:28.142759|S|100|181.25|0|100
C|WCN|20240723|15:50:09.428640|S|63|181.23|0|63
C|WCN|20240723|15:59:56.492392|S|100|180.66|0|100
C|WD|20240723|10:00:24.123479|S|1|109.45|0|1
C|WD|20240723|10:00:26.364700|S|2|108.99|0|2
C|WD|20240723|10:55:48.082368|S|1|107.87|0|1
C|WD|20240723|10:55:48.082368|S|100|107.87|0|100
C|WD|20240723|12:00:32.105307|S|3|108.24|0|3
C|WD|20240723|12:29:37.177217|S|3|107.78|0|3
C|WD|20240723|12:29:55.667779|S|5|107.79|0|5
C|WD|20240723|14:06:56.783255|S|1|108.15|0|1
C|WD|20240723|14:08:06.624648|S|1|108.26|0|1
C|WD|20240723|14:43:35.152970|S|1|108.56|0|1
C|WD|20240723|14:52:20.251780|S|9|108.84|0|9
C|WD|20240723|14:56:52.749520|S|10|108.57|0|10
C|WD|20240723|14:57:25.761743|S|7|108.57|0|7
C|WD|20240723|14:57:47.758788|S|5|108.57|0|5
C|WD|20240723|14:58:15.758805|S|4|108.57|0|4
C|WD|20240723|14:58:57.761446|S|2|108.58|0|2
C|WDAY|20240723|09:30:22.631907|S|100|229.99|0|100
C|WDAY|20240723|10:09:46.212704|S|100|231|0|100
C|WDAY|20240723|10:09:46.212822|S|47|231|0|47
C|WDAY|20240723|10:29:08.031496|S|50|229.78|0|50
C|WDAY|20240723|10:29:08.031496|S|54|229.73|0|54
C|WDAY|20240723|10:56:16.571575|S|48|227.92|0|48
C|WDAY|20240723|10:59:42.554990|S|35|227.96|0|35
C|WDAY|20240723|10:59:47.788856|S|1|227.98|0|1
C|WDAY|20240723|11:01:18.945765|S|21|228.24|0|21
C|WDAY|20240723|11:08:04.132891|S|74|228.67|0|74
C|WDAY|20240723|11:08:04.132891|S|160|228.7|0|160
C|WDAY|20240723|11:12:58.660830|S|20|228.78|0|20
C|WDAY|20240723|11:14:53.598443|S|14|228.69|0|14
C|WDAY|20240723|11:14:54.180060|S|13|228.69|0|13
C|WDAY|20240723|11:14:55.445609|S|5|228.78|0|5
C|WDAY|20240723|11:15:39.029888|S|49|228.81|0|49
C|WDAY|20240723|11:21:15.337292|S|100|229.05|0|100
C|WDAY|20240723|12:04:12.788786|S|48|227.57|0|48
C|WDAY|20240723|13:38:20.723153|S|48|227.27|0|48
C|WDAY|20240723|14:02:13.054944|S|18|227.57|0|18
C|WDAY|20240723|14:03:30.815982|S|1|227.57|0|1
C|WDAY|20240723|14:23:37.271262|S|1|227.25|0|1
C|WDAY|20240723|14:37:26.708142|S|48|227.42|0|48
C|WDAY|20240723|14:38:07.872444|S|48|227.36|0|48
C|WDAY|20240723|14:58:01.638598|S|1|227.22|0|1
C|WDAY|20240723|14:59:40.387856|S|34|227.59|0|34
C|WDAY|20240723|15:34:32.281878|S|21|226.72|0|21
C|WDAY|20240723|15:34:40.025009|S|56|226.72|0|56
C|WDAY|20240723|15:41:25.702277|S|18|226.28|0|18
C|WDAY|20240723|15:46:48.043735|S|2|226.13|0|2
C|WDAY|20240723|15:50:15.100387|S|111|226.34|0|111
C|WDAY|20240723|15:50:15.100388|S|39|226.34|0|39
C|WDAY|20240723|15:51:40.766591|S|19|226.56|0|19
C|WDAY|20240723|15:55:00.711623|S|22|226.34|0|22
C|WDAY|20240723|15:55:00.711631|S|11|226.34|0|11
C|WDC|20240723|09:30:00.507695|S|100|72.36|0|100
C|WDC|20240723|09:30:00.703852|S|100|72.36|0|100
C|WDC|20240723|09:32:34.662345|S|50|72.52|0|50
C|WDC|20240723|10:56:45.986523|S|100|72.89|0|100
C|WDC|20240723|11:08:19.916408|S|92|73.06|0|92
C|WDC|20240723|11:13:00.963317|S|1|73.09|0|1
C|WDC|20240723|11:13:01.550077|S|9|73.09|0|9
C|WDC|20240723|11:15:19.347160|S|139|73.22|0|139
C|WDC|20240723|11:16:07.602131|S|44|73.18|0|44
C|WDC|20240723|11:20:00.492954|S|1|73.18|0|1
C|WDC|20240723|11:20:54.843616|S|25|73.19|0|25
C|WDC|20240723|11:20:54.843616|S|15|73.19|0|15
C|WDC|20240723|11:20:54.843616|S|15|73.19|0|15
C|WDC|20240723|11:21:39.435689|S|30|73.21|0|30
C|WDC|20240723|11:22:19.755066|S|14|73.19|0|14
C|WDC|20240723|11:22:22.558999|S|2|73.19|0|2
C|WDC|20240723|11:24:20.787481|S|26|73.09|0|26
C|WDC|20240723|12:13:03.751998|S|100|73.38|0|100
C|WDC|20240723|12:13:03.751998|S|100|73.38|0|100
C|WDC|20240723|12:14:44.888753|S|100|73.25|0|100
C|WDC|20240723|12:14:44.888771|S|28|73.25|0|28
C|WDC|20240723|12:14:44.889309|S|100|73.25|0|100
C|WDC|20240723|14:40:18.987343|S|48|73.24|0|48
C|WDC|20240723|14:51:31.799225|S|1|73.19|0|1
C|WDC|20240723|15:29:26.938640|S|100|73.13|0|100
C|WDC|20240723|15:32:55.015493|S|3|73.1|0|3
C|WDC|20240723|15:32:57.461882|S|1|73.1|0|1
C|WDC|20240723|15:33:54.086059|S|1|73.1|0|1
C|WDC|20240723|15:41:56.144513|S|28|73.02|0|28
C|WDC|20240723|15:52:15.060048|S|231|72.94|0|231
C|WDC|20240723|15:52:44.487505|S|11|72.98|0|11
C|WDC|20240723|15:58:09.102131|S|52|72.91|0|52
C|WDC|20240723|15:58:11.185760|S|21|72.91|0|21
C|WDC|20240723|15:58:11.757898|S|27|72.91|0|27
C|WDC|20240723|15:58:29.868930|S|1|72.97|0|1
C|WDC|20240723|15:59:44.617755|S|100|73|0|100
C|WDFC|20240723|10:41:32.847283|S|24|254.52|0|24
C|WDFC|20240723|10:41:32.847283|S|24|254.49|0|24
C|WDFC|20240723|10:41:32.847284|S|52|254.47|0|52
C|WDFC|20240723|13:30:21.019611|S|7|253.21|0|7
C|WDFC|20240723|13:30:26.141577|S|1|253.47|0|1
C|WDFC|20240723|14:13:12.979527|S|47|254.32|0|47
C|WDFC|20240723|15:41:25.758413|S|1|254.4|0|1
C|WDH|20240723|13:24:03.872174|S|250|1.12|0|250
C|WDS|20240723|09:30:25.563785|S|19|18.58|0|19
C|WDS|20240723|09:30:37.567668|S|200|18.55|0|200
C|WDS|20240723|09:30:37.567787|S|62|18.55|0|62
C|WDS|20240723|09:30:37.567880|S|124|18.55|0|124
C|WDS|20240723|10:27:50.827319|S|2|18.44|0|2
C|WDS|20240723|11:20:07.707034|S|177|18.36|0|177
C|WDS|20240723|11:43:49.150234|S|156|18.31|0|156
C|WDS|20240723|12:12:56.463545|S|8|18.3|0|8
C|WDS|20240723|12:31:29.156909|S|100|18.22|0|100
C|WDS|20240723|12:31:29.157970|S|57|18.22|0|57
C|WDS|20240723|13:47:15.170350|S|157|18.16|0|157
C|WDS|20240723|15:26:54.976689|S|8|18.2|0|8
C|WEAT|20240723|09:45:03.189102|S|300|5.1|0|300
C|WEAV|20240723|09:56:15.783796|S|22|10.02|0|22
C|WEAV|20240723|10:36:15.252746|S|22|10.09|0|22
C|WEAV|20240723|13:34:16.769294|S|37|10.1|0|37
C|WEAV|20240723|15:59:50.852631|S|6|10.15|0|6
C|WEBL|20240723|10:18:15.530690|S|1|17.17|0|1
C|WEBL|20240723|10:21:38.812053|S|100|17.19|0|100
C|WEBL|20240723|10:24:24.288339|S|100|17.19|0|100
C|WEBL|20240723|10:25:30.835950|S|100|17.125|0|100
C|WEBL|20240723|10:30:03.613301|S|100|17.1|0|100
C|WEBL|20240723|10:30:37.196808|S|100|17.09|0|100
C|WEBL|20240723|10:31:37.158587|S|100|17.07|0|100
C|WEBL|20240723|10:49:19.872684|S|100|16.89|0|100
C|WEBL|20240723|13:56:37.814667|S|64|17.07|0|64
C|WEC|20240723|10:46:24.472759|S|100|81.85|0|100
C|WEC|20240723|10:50:45.604619|S|1|81.83|0|1
C|WEC|20240723|10:50:45.604620|S|10|81.83|0|10
C|WEC|20240723|11:00:09.588773|S|120|81.8|0|120
C|WEC|20240723|11:19:06.899988|S|3|81.72|0|3
C|WEC|20240723|11:25:56.350841|S|1|81.77|0|1
C|WEC|20240723|11:46:47.427609|S|137|81.97|0|137
C|WEC|20240723|11:53:20.437795|S|122|82|0|122
C|WEC|20240723|11:59:27.789518|S|185|82.01|0|185
C|WEC|20240723|12:57:46.539541|S|1|82.12|0|1
C|WEC|20240723|13:42:51.842710|S|146|82.2|0|146
C|WEC|20240723|13:44:08.455118|S|100|82.2|0|100
C|WEC|20240723|13:57:35.768307|S|4|82.22|0|4
C|WEC|20240723|14:24:23.909695|S|12|82.23|0|12
C|WEC|20240723|15:13:52.768453|S|13|82.24|0|13
C|WEC|20240723|15:22:34.511424|S|24|82.27|0|24
C|WEC|20240723|15:29:39.168871|S|6|82.28|0|6
C|WEC|20240723|15:30:59.206678|S|8|82.24|0|8
C|WEC|20240723|15:32:41.384577|S|33|82.21|0|33
C|WEC|20240723|15:35:24.290660|S|100|82.15|0|100
C|WEC|20240723|15:38:28.596393|S|100|82.16|0|100
C|WEC|20240723|15:38:28.596501|S|100|82.16|0|100
C|WEC|20240723|15:46:43.884455|S|6|82.1|0|6
C|WEC|20240723|15:48:29.623466|S|12|82.14|0|12
C|WEC|20240723|15:50:52.232354|S|63|82.13|0|63
C|WEC|20240723|15:50:56.013364|S|6|82.15|0|6
C|WEC|20240723|15:51:10.278639|S|2|82.13|0|2
C|WEC|20240723|15:53:24.896745|S|30|82|0|30
C|WEC|20240723|15:55:48.668286|S|14|81.82|0|14
C|WEC|20240723|15:58:52.482490|S|100|81.715|0|100
C|WEC|20240723|15:59:06.712681|S|100|81.7|0|100
C|WEC|20240723|15:59:36.069740|S|5|81.71|0|5
C|WEC|20240723|15:59:42.417741|S|9|81.73|0|9
C|WEC|20240723|15:59:48.153202|S|120|81.74|0|120
C|WEC|20240723|15:59:49.266045|S|50|81.76|0|50
C|WEC|20240723|15:59:49.770674|S|100|81.76|0|100
C|WELL|20240723|09:45:04.536518|S|6|108.57|0|6
C|WELL|20240723|09:47:56.802746|S|10|108.67|0|10
C|WELL|20240723|09:55:32.709685|S|1|109|0|1
C|WELL|20240723|09:55:32.709764|S|24|109|0|24
C|WELL|20240723|10:03:23.156619|S|59|109.34|0|59
C|WELL|20240723|10:22:05.928097|S|7|110.23|0|7
C|WELL|20240723|10:25:14.332891|S|14|110.41|0|14
C|WELL|20240723|10:27:12.790791|S|14|110.39|0|14
C|WELL|20240723|10:28:44.206426|S|17|110.32|0|17
C|WELL|20240723|10:39:13.142062|S|31|110.34|0|31
C|WELL|20240723|10:40:26.434101|S|75|110.37|0|75
C|WELL|20240723|10:54:24.391719|S|20|110.16|0|20
C|WELL|20240723|10:54:24.391745|S|20|110.16|0|20
C|WELL|20240723|10:54:24.391762|S|60|110.16|0|60
C|WELL|20240723|10:55:09.182030|S|75|110.16|0|75
C|WELL|20240723|10:57:21.055897|S|43|110.33|0|43
C|WELL|20240723|11:13:33.855268|S|4|110.37|0|4
C|WELL|20240723|11:13:33.855294|S|6|110.37|0|6
C|WELL|20240723|11:18:08.423155|S|5|110.27|0|5
C|WELL|20240723|11:18:08.423209|S|5|110.27|0|5
C|WELL|20240723|11:28:04.338505|S|100|110.08|0|100
C|WELL|20240723|11:29:41.275354|S|75|110.03|0|75
C|WELL|20240723|11:30:46.137458|S|25|110.05|0|25
C|WELL|20240723|11:30:46.137885|S|25|110.05|0|25
C|WELL|20240723|11:37:39.626705|S|75|109.82|0|75
C|WELL|20240723|11:41:20.522372|S|2|109.94|0|2
C|WELL|20240723|11:54:37.908548|S|10|109.64|0|10
C|WELL|20240723|11:58:20.573555|S|2|109.8|0|2
C|WELL|20240723|11:59:15.641784|S|9|109.79|0|9
C|WELL|20240723|12:10:57.405204|S|10|110.09|0|10
C|WELL|20240723|12:40:20.640505|S|2|109.96|0|2
C|WELL|20240723|12:40:20.640552|S|10|109.96|0|10
C|WELL|20240723|12:40:20.640616|S|88|109.96|0|88
C|WELL|20240723|13:06:30.573894|S|5|109.98|0|5
C|WELL|20240723|13:06:30.573921|S|5|109.98|0|5
C|WELL|20240723|13:07:38.395540|S|10|110.06|0|10
C|WELL|20240723|13:21:48.741896|S|100|110|0|100
C|WELL|20240723|13:44:21.551107|S|1|109.79|0|1
C|WELL|20240723|13:46:11.047831|S|9|109.75|0|9
C|WELL|20240723|14:01:46.349117|S|10|110.05|0|10
C|WELL|20240723|14:09:41.562946|S|10|110.04|0|10
C|WELL|20240723|14:16:12.390937|S|75|109.93|0|75
C|WELL|20240723|14:18:35.850597|S|7|109.88|0|7
C|WELL|20240723|14:23:30.601266|S|77|109.86|0|77
C|WELL|20240723|14:25:01.754311|S|10|109.91|0|10
C|WELL|20240723|14:39:18.273317|S|100|110.13|0|100
C|WELL|20240723|14:39:18.273324|S|61|110.13|0|61
C|WELL|20240723|14:39:19.204689|S|31|110.13|0|31
C|WELL|20240723|14:41:23.863954|S|1|110.09|0|1
C|WELL|20240723|14:41:23.864854|S|99|110.09|0|99
C|WELL|20240723|14:54:12.157918|S|100|110.26|0|100
C|WELL|20240723|15:05:10.281550|S|10|110.06|0|10
C|WELL|20240723|15:25:19.573648|S|75|110.15|0|75
C|WELL|20240723|15:25:19.574259|S|25|110.15|0|25
C|WELL|20240723|15:26:07.797122|S|5|110.14|0|5
C|WELL|20240723|15:31:24.857276|S|16|110.04|0|16
C|WELL|20240723|15:38:28.562365|S|100|110|0|100
C|WELL|20240723|15:45:09.988543|S|9|109.97|0|9
C|WELL|20240723|15:45:09.988729|S|100|109.96|0|100
C|WELL|20240723|15:47:14.240892|S|10|109.95|0|10
C|WELL|20240723|15:47:18.191352|S|6|109.95|0|6
C|WELL|20240723|15:50:14.681224|S|100|109.98|0|100
C|WELL|20240723|15:54:26.712027|S|3|109.78|0|3
C|WELL|20240723|15:55:05.113198|S|100|109.82|0|100
C|WELL|20240723|15:55:41.946034|S|7|109.9|0|7
C|WELL|20240723|15:55:41.946360|S|3|109.9|0|3
C|WELL|20240723|15:56:06.809559|S|100|109.76|0|100
C|WELL|20240723|15:58:05.187347|S|3|109.75|0|3
C|WELL|20240723|15:58:05.188000|S|4|109.75|0|4
C|WELL|20240723|15:59:10.341855|S|100|109.64|0|100
C|WELL|20240723|15:59:31.293679|S|6|109.62|0|6
C|WELL|20240723|15:59:31.535104|S|6|109.62|0|6
C|WELL|20240723|15:59:33.003122|S|6|109.62|0|6
C|WELL|20240723|15:59:34.166693|S|6|109.62|0|6
C|WELL|20240723|15:59:46.094641|S|5|109.63|0|5
C|WELL|20240723|15:59:46.520250|S|100|109.63|0|100
C|WELL|20240723|15:59:47.942736|S|10|109.625|0|10
C|WELL|20240723|15:59:48.520517|S|90|109.625|0|90
C|WELL|20240723|15:59:48.520517|S|100|109.63|0|100
C|WELL|20240723|15:59:56.907791|S|3|109.63|0|3
C|WEN|20240723|09:36:01.530487|S|100|17.23|0|100
C|WEN|20240723|09:39:55.989039|S|100|17.28|0|100
C|WEN|20240723|09:40:00.498272|S|42|17.27|0|42
C|WEN|20240723|09:42:50.414140|S|100|17.26|0|100
C|WEN|20240723|09:56:05.081339|S|5|17.21|0|5
C|WEN|20240723|09:56:05.082052|S|1|17.2|0|1
C|WEN|20240723|10:10:41.133588|S|3|17.17|0|3
C|WEN|20240723|10:14:51.345298|S|2|17.17|0|2
C|WEN|20240723|10:16:01.292912|S|5|17.14|0|5
C|WEN|20240723|10:26:00.948206|S|3|17.07|0|3
C|WEN|20240723|10:29:20.029828|S|2|17.06|0|2
C|WEN|20240723|10:36:43.302982|S|5|17.09|0|5
C|WEN|20240723|10:39:59.382535|S|3|17.09|0|3
C|WEN|20240723|10:39:59.383018|S|5|17.1|0|5
C|WEN|20240723|10:42:02.230000|S|2|17.08|0|2
C|WEN|20240723|10:42:02.230000|S|2|17.08|0|2
C|WEN|20240723|10:51:58.528063|S|14|17.01|0|14
C|WEN|20240723|10:52:01.336149|S|3|17.02|0|3
C|WEN|20240723|10:55:26.065444|S|7|16.98|0|7
C|WEN|20240723|10:55:53.992624|S|12|16.98|0|12
C|WEN|20240723|10:56:44.802774|S|1|16.98|0|1
C|WEN|20240723|10:57:05.378150|S|5|16.99|0|5
C|WEN|20240723|10:57:05.378151|S|3|16.99|0|3
C|WEN|20240723|10:57:42.849806|S|100|17|0|100
C|WEN|20240723|10:58:20.605843|S|5|16.99|0|5
C|WEN|20240723|11:00:42.782058|S|2|17|0|2
C|WEN|20240723|11:00:42.782058|S|4|17|0|4
C|WEN|20240723|11:00:42.782058|S|3|17|0|3
C|WEN|20240723|11:01:12.413431|S|100|16.99|0|100
C|WEN|20240723|11:03:25.576276|S|23|16.995|0|23
C|WEN|20240723|11:04:13.237774|S|1|17|0|1
C|WEN|20240723|11:04:13.237774|S|2|17|0|2
C|WEN|20240723|11:04:13.237774|S|2|17|0|2
C|WEN|20240723|11:04:13.237775|S|4|17|0|4
C|WEN|20240723|11:04:13.237775|S|3|17|0|3
C|WEN|20240723|11:09:00.951368|S|9|16.98|0|9
C|WEN|20240723|11:09:00.951369|S|5|16.98|0|5
C|WEN|20240723|11:09:00.951369|S|7|16.98|0|7
C|WEN|20240723|11:11:43.806577|S|8|16.99|0|8
C|WEN|20240723|11:13:22.934627|S|1|16.99|0|1
C|WEN|20240723|11:13:22.934627|S|1|16.99|0|1
C|WEN|20240723|11:14:35.333836|S|7|16.985|0|7
C|WEN|20240723|11:16:42.946289|S|1|16.98|0|1
C|WEN|20240723|11:18:33.046733|S|2|16.99|0|2
C|WEN|20240723|11:18:33.046733|S|2|16.99|0|2
C|WEN|20240723|11:18:33.046734|S|3|16.99|0|3
C|WEN|20240723|11:18:33.046735|S|6|16.99|0|6
C|WEN|20240723|11:18:33.046735|S|4|16.99|0|4
C|WEN|20240723|11:19:08.561430|S|1|16.98|0|1
C|WEN|20240723|11:21:56.213496|S|9|17|0|9
C|WEN|20240723|11:21:56.214669|S|1|17.01|0|1
C|WEN|20240723|11:21:56.214669|S|2|17.01|0|2
C|WEN|20240723|11:27:13.657226|S|2|17|0|2
C|WEN|20240723|11:28:10.372432|S|2|17.01|0|2
C|WEN|20240723|11:28:10.372432|S|3|17.01|0|3
C|WEN|20240723|11:28:11.642950|S|39|17.01|0|39
C|WEN|20240723|11:28:20.059384|S|1|17.01|0|1
C|WEN|20240723|11:28:34.114779|S|100|17.015|0|100
C|WEN|20240723|11:33:51.929436|S|58|17.01|0|58
C|WEN|20240723|11:35:52.272385|S|5|17|0|5
C|WEN|20240723|11:35:52.272385|S|70|17|0|70
C|WEN|20240723|11:36:19.486480|S|2|17|0|2
C|WEN|20240723|11:36:19.657080|S|1|17.01|0|1
C|WEN|20240723|11:36:19.657080|S|1|17.01|0|1
C|WEN|20240723|11:39:56.344020|S|100|17.01|0|100
C|WEN|20240723|11:49:19.995729|S|100|17.06|0|100
C|WEN|20240723|11:50:45.436125|S|1|17.05|0|1
C|WEN|20240723|11:52:26.803600|S|100|17.025|0|100
C|WEN|20240723|11:53:56.212808|S|1|17.02|0|1
C|WEN|20240723|11:58:31.649681|S|1|17|0|1
C|WEN|20240723|12:01:17.723410|S|100|17.01|0|100
C|WEN|20240723|12:01:17.779928|S|6|17.02|0|6
C|WEN|20240723|12:10:20.550687|S|27|17.01|0|27
C|WEN|20240723|12:17:00.582232|S|1|17|0|1
C|WEN|20240723|12:28:05.228977|S|1|17.06|0|1
C|WEN|20240723|12:32:44.346134|S|74|17.03|0|74
C|WEN|20240723|12:33:50.615162|S|1|17.03|0|1
C|WEN|20240723|12:34:10.949883|S|100|17.03|0|100
C|WEN|20240723|12:35:00.801666|S|100|17.03|0|100
C|WEN|20240723|12:43:13.397415|S|57|17.01|0|57
C|WEN|20240723|12:52:00.698865|S|91|17|0|91
C|WEN|20240723|12:52:00.698865|S|3|17|0|3
C|WEN|20240723|12:52:00.698865|S|6|17|0|6
C|WEN|20240723|12:52:29.023731|S|60|17|0|60
C|WEN|20240723|12:52:29.023731|S|40|17|0|40
C|WEN|20240723|12:52:50.959382|S|60|17|0|60
C|WEN|20240723|12:52:50.959382|S|6|17|0|6
C|WEN|20240723|12:53:59.823034|S|100|16.98|0|100
C|WEN|20240723|12:54:24.128590|S|100|16.97|0|100
C|WEN|20240723|12:54:24.129133|S|19|16.965|0|19
C|WEN|20240723|12:55:11.159048|S|100|16.97|0|100
C|WEN|20240723|12:56:30.482762|S|100|16.97|0|100
C|WEN|20240723|12:59:44.476861|S|98|16.97|0|98
C|WEN|20240723|13:09:17.605477|S|100|17|0|100
C|WEN|20240723|13:11:12.541859|S|20|17|0|20
C|WEN|20240723|13:12:37.189172|S|100|16.99|0|100
C|WEN|20240723|13:23:50.813379|S|55|16.98|0|55
C|WEN|20240723|13:24:38.099368|S|86|16.97|0|86
C|WEN|20240723|13:32:35.035203|S|100|16.95|0|100
C|WEN|20240723|13:35:54.505211|S|100|16.96|0|100
C|WEN|20240723|13:36:38.691092|S|100|16.97|0|100
C|WEN|20240723|13:46:46.511047|S|100|16.99|0|100
C|WEN|20240723|13:47:24.419496|S|57|16.99|0|57
C|WEN|20240723|13:52:29.409558|S|5|17|0|5
C|WEN|20240723|13:52:41.032558|S|100|17|0|100
C|WEN|20240723|13:53:14.917613|S|5|17|0|5
C|WEN|20240723|13:56:03.063499|S|12|17.01|0|12
C|WEN|20240723|14:00:50.039611|S|5|16.99|0|5
C|WEN|20240723|14:03:19.379525|S|15|16.99|0|15
C|WEN|20240723|14:04:14.477518|S|9|16.99|0|9
C|WEN|20240723|14:04:37.825115|S|100|16.99|0|100
C|WEN|20240723|14:04:47.711553|S|1|16.98|0|1
C|WEN|20240723|14:04:47.711554|S|5|16.98|0|5
C|WEN|20240723|14:05:02.809242|S|1|16.98|0|1
C|WEN|20240723|14:05:38.686166|S|1|16.97|0|1
C|WEN|20240723|14:09:58.539332|S|1|16.98|0|1
C|WEN|20240723|14:14:10.241059|S|100|16.96|0|100
C|WEN|20240723|14:14:10.241059|S|1|16.96|0|1
C|WEN|20240723|14:23:43.724946|S|2|16.935|0|2
C|WEN|20240723|14:29:29.036191|S|100|16.93|0|100
C|WEN|20240723|14:29:49.751559|S|6|16.94|0|6
C|WEN|20240723|14:30:48.533506|S|1|16.94|0|1
C|WEN|20240723|14:30:48.533507|S|5|16.94|0|5
C|WEN|20240723|14:31:39.505349|S|18|16.97|0|18
C|WEN|20240723|14:33:24.778345|S|1|16.96|0|1
C|WEN|20240723|14:33:24.778345|S|100|16.96|0|100
C|WEN|20240723|14:33:24.778345|S|6|16.96|0|6
C|WEN|20240723|14:33:24.779336|S|100|16.96|0|100
C|WEN|20240723|14:34:23.768229|S|27|16.96|0|27
C|WEN|20240723|14:35:00.341849|S|24|16.945|0|24
C|WEN|20240723|14:37:17.628543|S|1|16.93|0|1
C|WEN|20240723|14:38:35.560999|S|16|16.92|0|16
C|WEN|20240723|14:39:55.430877|S|1|16.91|0|1
C|WEN|20240723|14:39:55.430878|S|64|16.91|0|64
C|WEN|20240723|14:39:55.430878|S|5|16.91|0|5
C|WEN|20240723|14:39:55.430920|S|36|16.91|0|36
C|WEN|20240723|14:39:55.430920|S|5|16.91|0|5
C|WEN|20240723|14:40:20.363443|S|25|16.91|0|25
C|WEN|20240723|14:45:31.224345|S|5|16.89|0|5
C|WEN|20240723|14:47:58.470423|S|1|16.91|0|1
C|WEN|20240723|14:47:58.470424|S|5|16.91|0|5
C|WEN|20240723|14:48:08.174307|S|4|16.92|0|4
C|WEN|20240723|14:48:28.757553|S|88|16.92|0|88
C|WEN|20240723|14:51:43.115634|S|100|16.89|0|100
C|WEN|20240723|14:52:37.481081|S|41|16.87|0|41
C|WEN|20240723|14:57:10.327274|S|1|16.88|0|1
C|WEN|20240723|14:57:10.327274|S|5|16.88|0|5
C|WEN|20240723|14:57:45.168465|S|44|16.89|0|44
C|WEN|20240723|15:00:51.956998|S|1|16.86|0|1
C|WEN|20240723|15:01:36.008924|S|100|16.85|0|100
C|WEN|20240723|15:06:19.074365|S|65|16.84|0|65
C|WEN|20240723|15:07:29.311455|S|1|16.84|0|1
C|WEN|20240723|15:09:02.868607|S|1|16.83|0|1
C|WEN|20240723|15:09:04.404027|S|1|16.83|0|1
C|WEN|20240723|15:13:08.917655|S|18|16.84|0|18
C|WEN|20240723|15:13:35.012327|S|7|16.84|0|7
C|WEN|20240723|15:14:36.589896|S|1|16.83|0|1
C|WEN|20240723|15:14:38.933746|S|1|16.83|0|1
C|WEN|20240723|15:15:07.901563|S|9|16.825|0|9
C|WEN|20240723|15:17:06.689258|S|1|16.81|0|1
C|WEN|20240723|15:17:06.689259|S|99|16.81|0|99
C|WEN|20240723|15:17:06.693931|S|1|16.81|0|1
C|WEN|20240723|15:20:14.676207|S|100|16.82|0|100
C|WEN|20240723|15:21:07.610630|S|30|16.83|0|30
C|WEN|20240723|15:23:22.980720|S|25|16.83|0|25
C|WEN|20240723|15:23:23.038284|S|28|16.83|0|28
C|WEN|20240723|15:25:18.057105|S|98|16.84|0|98
C|WEN|20240723|15:26:38.678570|S|92|16.84|0|92
C|WEN|20240723|15:27:33.134425|S|90|16.84|0|90
C|WEN|20240723|15:27:49.754213|S|23|16.84|0|23
C|WEN|20240723|15:28:02.905917|S|10|16.84|0|10
C|WEN|20240723|15:28:12.703753|S|14|16.84|0|14
C|WEN|20240723|15:29:03.645403|S|53|16.84|0|53
C|WEN|20240723|15:31:23.437788|S|1|16.82|0|1
C|WEN|20240723|15:31:59.314381|S|21|16.825|0|21
C|WEN|20240723|15:32:43.294000|S|3|16.81|0|3
C|WEN|20240723|15:32:43.294000|S|97|16.81|0|97
C|WEN|20240723|15:32:43.294034|S|3|16.81|0|3
C|WEN|20240723|15:33:48.677265|S|800|16.81|0|800
C|WEN|20240723|15:34:22.774031|S|100|16.8|0|100
C|WEN|20240723|15:35:09.651736|S|94|16.8|0|94
C|WEN|20240723|15:40:07.422650|S|1|16.79|0|1
C|WEN|20240723|15:40:14.379580|S|1|16.78|0|1
C|WEN|20240723|15:41:10.662941|S|700|16.79|0|700
C|WEN|20240723|15:41:45.472286|S|2|16.78|0|2
C|WEN|20240723|15:42:21.971177|S|1|16.78|0|1
C|WEN|20240723|15:42:59.651348|S|7|16.79|0|7
C|WEN|20240723|15:43:09.556456|S|82|16.79|0|82
C|WEN|20240723|15:43:30.194197|S|3|16.78|0|3
C|WEN|20240723|15:43:30.194197|S|3|16.78|0|3
C|WEN|20240723|15:43:30.194197|S|2|16.78|0|2
C|WEN|20240723|15:43:31.506878|S|8|16.785|0|8
C|WEN|20240723|15:44:21.243378|S|109|16.79|0|109
C|WEN|20240723|15:44:43.249427|S|26|16.79|0|26
C|WEN|20240723|15:45:47.396531|S|30|16.78|0|30
C|WEN|20240723|15:45:55.378881|S|13|16.78|0|13
C|WEN|20240723|15:46:19.513456|S|13|16.78|0|13
C|WEN|20240723|15:46:30.923820|S|15|16.78|0|15
C|WEN|20240723|15:46:54.315470|S|5|16.78|0|5
C|WEN|20240723|15:46:55.186168|S|31|16.79|0|31
C|WEN|20240723|15:47:31.350748|S|95|16.78|0|95
C|WEN|20240723|15:47:31.350748|S|3|16.78|0|3
C|WEN|20240723|15:47:31.350749|S|2|16.78|0|2
C|WEN|20240723|15:47:42.210839|S|20|16.79|0|20
C|WEN|20240723|15:47:52.075765|S|1|16.78|0|1
C|WEN|20240723|15:48:41.250220|S|9|16.79|0|9
C|WEN|20240723|15:50:01.644997|S|185|16.79|0|185
C|WEN|20240723|15:50:10.001784|S|14|16.79|0|14
C|WEN|20240723|15:50:38.762437|S|6|16.78|0|6
C|WEN|20240723|15:50:38.762437|S|12|16.78|0|12
C|WEN|20240723|15:50:43.734649|S|1|16.77|0|1
C|WEN|20240723|15:50:43.734650|S|1|16.77|0|1
C|WEN|20240723|15:50:43.734650|S|2|16.77|0|2
C|WEN|20240723|15:50:43.734651|S|1|16.77|0|1
C|WEN|20240723|15:51:56.712637|S|8|16.76|0|8
C|WEN|20240723|15:52:00.630281|S|10|16.75|0|10
C|WEN|20240723|15:52:17.282004|S|33|16.755|0|33
C|WEN|20240723|15:53:08.185306|S|12|16.76|0|12
C|WEN|20240723|15:53:11.142518|S|34|16.76|0|34
C|WEN|20240723|15:53:11.142518|S|21|16.76|0|21
C|WEN|20240723|15:53:52.174875|S|7|16.75|0|7
C|WEN|20240723|15:53:52.179191|S|27|16.75|0|27
C|WEN|20240723|15:54:04.170282|S|6|16.74|0|6
C|WEN|20240723|15:54:05.231320|S|13|16.74|0|13
C|WEN|20240723|15:54:05.243372|S|100|16.73|0|100
C|WEN|20240723|15:54:15.286181|S|81|16.72|0|81
C|WEN|20240723|15:54:30.020905|S|6|16.72|0|6
C|WEN|20240723|15:54:45.805573|S|6|16.71|0|6
C|WEN|20240723|15:54:49.727098|S|12|16.71|0|12
C|WEN|20240723|15:54:50.076133|S|500|16.71|0|500
C|WEN|20240723|15:55:45.661293|S|84|16.73|0|84
C|WEN|20240723|15:55:57.660082|S|79|16.73|0|79
C|WEN|20240723|15:56:02.580348|S|15|16.72|0|15
C|WEN|20240723|15:56:02.580349|S|85|16.72|0|85
C|WEN|20240723|15:56:02.580486|S|15|16.72|0|15
C|WEN|20240723|15:56:02.580486|S|8|16.72|0|8
C|WEN|20240723|15:56:02.580486|S|1|16.72|0|1
C|WEN|20240723|15:56:30.045023|S|6|16.725|0|6
C|WEN|20240723|15:57:11.184344|S|100|16.71|0|100
C|WEN|20240723|15:57:11.184344|S|1|16.71|0|1
C|WEN|20240723|15:57:11.184344|S|1|16.71|0|1
C|WEN|20240723|15:57:11.184345|S|100|16.71|0|100
C|WEN|20240723|15:57:11.184345|S|48|16.71|0|48
C|WEN|20240723|15:57:29.166886|S|13|16.72|0|13
C|WEN|20240723|15:58:02.318006|S|100|16.725|0|100
C|WEN|20240723|15:58:58.117674|S|44|16.725|0|44
C|WEN|20240723|15:59:24.886560|S|34|16.76|0|34
C|WEN|20240723|15:59:25.634791|S|100|16.76|0|100
C|WEN|20240723|15:59:25.682125|S|2|16.76|0|2
C|WEN|20240723|15:59:46.810721|S|2|16.76|0|2
C|WEN|20240723|15:59:47.004183|S|100|16.76|0|100
C|WEN|20240723|15:59:47.207284|S|202|16.75|0|202
C|WEN|20240723|15:59:48.766954|S|200|16.75|0|200
C|WEN|20240723|15:59:48.784699|S|2|16.76|0|2
C|WEN|20240723|15:59:50.307917|S|1|16.75|0|1
C|WEN|20240723|15:59:50.462429|S|50|16.75|0|50
C|WENA|20240723|09:47:04.837863|S|2|1.18|0|2
C|WENA|20240723|11:50:01.773494|S|2|1.2|0|2
C|WERN|20240723|09:42:13.072850|S|1|36.58|0|1
C|WERN|20240723|10:19:23.918534|S|1|37.27|0|1
C|WERN|20240723|12:26:02.117506|S|13|36.56|0|13
C|WERN|20240723|12:28:32.193434|S|6|36.58|0|6
C|WERN|20240723|14:01:07.039576|S|12|37|0|12
C|WERN|20240723|14:20:12.400100|S|2|37.1|0|2
C|WERN|20240723|15:37:52.847577|S|75|37.07|0|75
C|WERN|20240723|15:42:32.925764|S|17|37.02|0|17
C|WERN|20240723|15:54:41.029120|S|33|36.93|0|33
C|WES|20240723|10:50:26.317341|S|1|42.37|0|1
C|WES|20240723|11:14:31.266315|S|5|42.32|0|5
C|WES|20240723|13:55:30.959538|S|100|42.36|0|100
C|WES|20240723|13:57:18.568140|S|54|42.36|0|54
C|WES|20240723|13:57:18.568153|S|18|42.36|0|18
C|WES|20240723|13:57:34.348459|S|61|42.36|0|61
C|WES|20240723|14:15:32.798092|S|100|42.24|0|100
C|WES|20240723|14:30:21.953637|S|26|42.18|0|26
C|WES|20240723|14:30:21.953637|S|239|42.18|0|239
C|WES|20240723|14:36:03.222779|S|25|42.18|0|25
C|WES|20240723|14:36:03.222786|S|25|42.18|0|25
C|WES|20240723|14:36:15.703163|S|1|42.18|0|1
C|WES|20240723|14:36:15.703183|S|186|42.18|0|186
C|WES|20240723|15:19:03.928673|S|100|42.2|0|100
C|WES|20240723|15:19:39.504271|S|85|42.2|0|85
C|WES|20240723|15:19:39.505363|S|58|42.2|0|58
C|WES|20240723|15:23:35.626620|S|19|42.26|0|19
C|WES|20240723|15:30:12.556620|S|14|42.21|0|14
C|WES|20240723|15:30:15.903417|S|14|42.21|0|14
C|WES|20240723|15:30:18.733992|S|14|42.21|0|14
C|WES|20240723|15:30:21.886703|S|14|42.21|0|14
C|WES|20240723|15:30:24.668777|S|14|42.21|0|14
C|WES|20240723|15:30:25.992650|S|30|42.21|0|30
C|WES|20240723|15:34:03.507534|S|2|42.13|0|2
C|WES|20240723|15:40:50.806549|S|263|42.16|0|263
C|WES|20240723|15:52:46.756267|S|100|42|0|100
C|WES|20240723|15:53:35.981705|S|200|41.98|0|200
C|WES|20240723|15:53:35.981713|S|10|41.98|0|10
C|WES|20240723|15:53:35.981772|S|40|41.98|0|40
C|WES|20240723|15:53:35.982025|S|12|41.98|0|12
C|WES|20240723|15:55:36.674023|S|242|41.93|0|242
C|WES|20240723|15:56:54.781052|S|67|41.97|0|67
C|WES|20240723|15:59:36.588447|S|100|42.07|0|100
C|WES|20240723|15:59:48.627884|S|100|42.06|0|100
C|WES|20240723|15:59:48.757662|S|100|42.06|0|100
C|WEST|20240723|10:36:58.986122|S|20|10.06|0|20
C|WEST|20240723|12:41:35.207504|S|10|10.05|0|10
C|WEST|20240723|15:00:08.431050|S|134|10.11|0|134
C|WEST|20240723|15:00:32.243185|S|6|10.11|0|6
C|WEST|20240723|15:00:36.861292|S|26|10.11|0|26
C|WEST|20240723|15:00:36.861305|S|106|10.11|0|106
C|WEX|20240723|10:42:18.742311|S|100|183.52|0|100
C|WEX|20240723|10:54:19.467668|S|2|182.98|0|2
C|WEX|20240723|11:44:30.271111|S|100|184.81|0|100
C|WEX|20240723|12:00:26.424725|S|1|184.91|0|1
C|WEX|20240723|13:48:35.683085|S|5|186.5|0|5
C|WEX|20240723|15:38:23.047696|S|3|186.6|0|3
C|WEX|20240723|15:55:20.194880|S|24|186.72|0|24
C|WEX|20240723|15:59:06.420767|S|15|185.9|0|15
C|WEX|20240723|15:59:38.720504|S|1|185.79|0|1
C|WEX|20240723|15:59:48.424264|S|20|185.77|0|20
C|WEX|20240723|15:59:48.507799|S|99|185.79|0|99
C|WEX|20240723|15:59:49.421940|S|24|185.74|0|24
C|WEX|20240723|15:59:49.421941|S|23|185.74|0|23
C|WEYS|20240723|11:00:19.625556|S|1|33.15|0|1
C|WEYS|20240723|11:00:26.027607|S|1|33.15|0|1
C|WEYS|20240723|11:59:53.009400|S|2|33.13|0|2
C|WFC|20240723|09:38:12.303614|S|64|59.25|0|64
C|WFC|20240723|09:51:17.704052|S|100|59.36|0|100
C|WFC|20240723|09:52:07.491917|S|4|59.35|0|4
C|WFC|20240723|10:12:00.104521|S|2|59.75|0|2
C|WFC|20240723|10:21:47.198731|S|106|59.61|0|106
C|WFC|20240723|10:23:21.744599|S|110|59.55|0|110
C|WFC|20240723|10:29:16.425786|S|3|59.58|0|3
C|WFC|20240723|10:29:16.754785|S|47|59.58|0|47
C|WFC|20240723|10:32:06.344453|S|100|59.64|0|100
C|WFC|20240723|10:32:06.344519|S|95|59.64|0|95
C|WFC|20240723|10:36:20.237721|S|80|59.58|0|80
C|WFC|20240723|10:42:16.189663|S|1|59.53|0|1
C|WFC|20240723|10:49:41.624511|S|89|59.46|0|89
C|WFC|20240723|10:51:32.227223|S|20|59.49|0|20
C|WFC|20240723|10:53:26.777531|S|1|59.4|0|1
C|WFC|20240723|10:58:01.751517|S|40|59.32|0|40
C|WFC|20240723|11:00:06.673905|S|1|59.37|0|1
C|WFC|20240723|11:05:28.381253|S|96|59.51|0|96
C|WFC|20240723|11:07:55.407429|S|6|59.5|0|6
C|WFC|20240723|11:15:05.283847|S|5|59.5|0|5
C|WFC|20240723|11:15:05.732944|S|203|59.5|0|203
C|WFC|20240723|11:15:27.626714|S|89|59.47|0|89
C|WFC|20240723|11:18:28.161589|S|243|59.57|0|243
C|WFC|20240723|11:19:57.028435|S|102|59.61|0|102
C|WFC|20240723|11:41:10.736468|S|42|59.65|0|42
C|WFC|20240723|11:55:02.033904|S|107|59.49|0|107
C|WFC|20240723|11:59:10.589228|S|80|59.43|0|80
C|WFC|20240723|12:01:15.820405|S|85|59.53|0|85
C|WFC|20240723|12:22:22.472533|S|282|59.63|0|282
C|WFC|20240723|12:22:22.472541|S|19|59.63|0|19
C|WFC|20240723|12:22:22.473055|S|41|59.63|0|41
C|WFC|20240723|12:22:46.362980|S|35|59.62|0|35
C|WFC|20240723|12:26:57.043002|S|165|59.59|0|165
C|WFC|20240723|12:26:57.043010|S|65|59.59|0|65
C|WFC|20240723|12:27:02.365337|S|13|59.59|0|13
C|WFC|20240723|12:27:14.170130|S|66|59.59|0|66
C|WFC|20240723|12:27:14.170137|S|8|59.59|0|8
C|WFC|20240723|12:27:14.170376|S|8|59.59|0|8
C|WFC|20240723|12:27:14.170444|S|77|59.59|0|77
C|WFC|20240723|12:31:24.651626|S|313|59.64|0|313
C|WFC|20240723|12:31:24.651641|S|35|59.64|0|35
C|WFC|20240723|12:46:32.477796|S|233|59.81|0|233
C|WFC|20240723|13:09:29.289391|S|17|59.78|0|17
C|WFC|20240723|13:11:41.427948|S|28|59.825|0|28
C|WFC|20240723|13:17:37.786790|S|31|59.64|0|31
C|WFC|20240723|13:17:38.649625|S|1|59.64|0|1
C|WFC|20240723|13:17:44.751642|S|3|59.64|0|3
C|WFC|20240723|13:17:44.751652|S|2|59.64|0|2
C|WFC|20240723|13:17:44.752082|S|332|59.64|0|332
C|WFC|20240723|13:25:49.955089|S|19|59.56|0|19
C|WFC|20240723|13:33:53.756181|S|369|59.5|0|369
C|WFC|20240723|13:42:21.930449|S|18|59.53|0|18
C|WFC|20240723|13:42:21.931263|S|248|59.53|0|248
C|WFC|20240723|13:42:21.931326|S|88|59.53|0|88
C|WFC|20240723|14:02:55.045051|S|202|59.65|0|202
C|WFC|20240723|14:12:04.862331|S|12|59.66|0|12
C|WFC|20240723|14:12:05.122103|S|210|59.66|0|210
C|WFC|20240723|14:13:11.545874|S|79|59.63|0|79
C|WFC|20240723|14:13:11.545874|S|21|59.63|0|21
C|WFC|20240723|14:28:10.693264|S|2|59.63|0|2
C|WFC|20240723|14:35:56.781819|S|2|59.68|0|2
C|WFC|20240723|14:59:22.154039|S|54|59.65|0|54
C|WFC|20240723|14:59:22.450110|S|8|59.65|0|8
C|WFC|20240723|14:59:22.450118|S|206|59.65|0|206
C|WFC|20240723|15:05:44.516766|S|13|59.6|0|13
C|WFC|20240723|15:05:44.516774|S|209|59.6|0|209
C|WFC|20240723|15:16:24.196710|S|8|59.64|0|8
C|WFC|20240723|15:16:27.400567|S|13|59.64|0|13
C|WFC|20240723|15:22:40.757465|S|8|59.66|0|8
C|WFC|20240723|15:28:17.738330|S|100|59.65|0|100
C|WFC|20240723|15:31:01.525697|S|1|59.66|0|1
C|WFC|20240723|15:40:08.949710|S|1|59.65|0|1
C|WFC|20240723|15:40:41.016862|S|10|59.68|0|10
C|WFC|20240723|15:40:47.114023|S|19|59.68|0|19
C|WFC|20240723|15:40:47.114062|S|22|59.68|0|22
C|WFC|20240723|15:40:47.114177|S|59|59.68|0|59
C|WFC|20240723|15:42:52.507348|S|100|59.68|0|100
C|WFC|20240723|15:42:52.850160|S|100|59.68|0|100
C|WFC|20240723|15:45:42.410823|S|1|59.74|0|1
C|WFC|20240723|15:45:44.591050|S|1|59.73|0|1
C|WFC|20240723|15:47:00.840498|S|100|59.76|0|100
C|WFC|20240723|15:48:57.446391|S|1|59.73|0|1
C|WFC|20240723|15:49:15.282335|S|3|59.71|0|3
C|WFC|20240723|15:50:50.033211|S|10|59.69|0|10
C|WFC|20240723|15:52:16.697132|S|100|59.69|0|100
C|WFC|20240723|15:55:35.066477|S|14|59.64|0|14
C|WFC|20240723|15:55:35.731568|S|46|59.64|0|46
C|WFC|20240723|15:55:58.313213|S|100|59.59|0|100
C|WFC|20240723|15:56:50.028331|S|18|59.59|0|18
C|WFC|20240723|15:59:48.461453|S|390|59.635|0|390
C|WFG|20240723|10:47:28.166536|S|100|78.93|0|100
C|WFG|20240723|12:10:13.575986|S|5|78.9|0|5
C|WFG|20240723|12:12:41.855538|S|2|78.88|0|2
C|WFG|20240723|12:41:44.621031|S|3|78.68|0|3
C|WFG|20240723|12:54:21.333897|S|14|78.52|0|14
C|WFG|20240723|15:39:29.805189|S|100|79.04|0|100
C|WFG|20240723|15:42:41.500021|S|41|79.19|0|41
C|WFG|20240723|15:57:24.090098|S|24|79.1|0|24
C|WFG|20240723|15:57:24.090158|S|63|79.1|0|63
C|WFG|20240723|15:57:24.538703|S|100|79.1|0|100
C|WFG|20240723|15:57:24.538714|S|100|79.11|0|100
C|WFG|20240723|15:59:38.321462|S|100|79.01|0|100
C|WFG|20240723|15:59:55.342177|S|2|79|0|2
C|WFRD|20240723|10:00:26.486932|S|1|132.97|0|1
C|WFRD|20240723|10:09:20.101405|S|1|133.61|0|1
C|WFRD|20240723|11:09:31.254202|S|71|133.08|0|71
C|WFRD|20240723|11:22:59.292981|S|100|133.68|0|100
C|WFRD|20240723|12:10:14.040598|S|38|133.6|0|38
C|WFRD|20240723|12:10:14.040613|S|2|133.6|0|2
C|WFRD|20240723|12:10:14.040613|S|25|133.6|0|25
C|WFRD|20240723|12:10:14.040614|S|73|133.59|0|73
C|WFRD|20240723|12:10:14.047482|S|3|133.59|0|3
C|WFRD|20240723|12:16:10.152960|S|19|133.32|0|19
C|WFRD|20240723|12:16:10.153085|S|81|133.32|0|81
C|WFRD|20240723|12:23:04.929638|S|81|133.08|0|81
C|WFRD|20240723|12:23:52.809761|S|2|132.79|0|2
C|WFRD|20240723|12:23:59.375938|S|98|132.79|0|98
C|WFRD|20240723|12:25:51.315177|S|90|132.68|0|90
C|WFRD|20240723|12:54:31.414598|S|100|133.07|0|100
C|WFRD|20240723|12:54:54.979703|S|2|133.05|0|2
C|WFRD|20240723|12:54:54.979711|S|1|133.05|0|1
C|WFRD|20240723|12:54:54.979861|S|8|133.04|0|8
C|WFRD|20240723|12:54:54.979887|S|8|133.04|0|8
C|WFRD|20240723|12:56:31.793987|S|60|133.19|0|60
C|WFRD|20240723|12:56:31.793987|S|40|133.2|0|40
C|WFRD|20240723|12:56:31.794024|S|40|133.19|0|40
C|WFRD|20240723|13:42:02.737734|S|100|133.27|0|100
C|WFRD|20240723|13:42:02.737786|S|5|133.26|0|5
C|WFRD|20240723|13:42:02.737792|S|15|133.26|0|15
C|WFRD|20240723|13:42:02.737805|S|14|133.26|0|14
C|WFRD|20240723|13:42:02.738426|S|9|133.26|0|9
C|WFRD|20240723|13:42:02.739570|S|45|133.26|0|45
C|WFRD|20240723|14:30:44.695222|S|5|133.18|0|5
C|WFRD|20240723|14:32:02.466285|S|3|133.18|0|3
C|WFRD|20240723|14:32:02.468304|S|53|133.18|0|53
C|WFRD|20240723|14:32:02.659132|S|90|133.17|0|90
C|WFRD|20240723|14:32:02.659132|S|10|133.18|0|10
C|WFRD|20240723|14:32:04.396930|S|10|133.17|0|10
C|WFRD|20240723|14:37:35.076525|S|100|133.12|0|100
C|WFRD|20240723|14:37:35.076622|S|100|133.11|0|100
C|WFRD|20240723|14:44:37.423016|S|39|132.95|0|39
C|WFRD|20240723|14:44:37.423109|S|36|132.95|0|36
C|WFRD|20240723|14:44:37.423473|S|6|132.95|0|6
C|WFRD|20240723|14:47:58.482435|S|100|133.08|0|100
C|WFRD|20240723|14:59:54.234597|S|1|133.25|0|1
C|WFRD|20240723|14:59:56.694641|S|85|133.25|0|85
C|WFRD|20240723|15:30:00.160602|S|10|133.38|0|10
C|WFRD|20240723|15:35:20.080063|S|200|133.37|0|200
C|WFRD|20240723|15:35:30.657616|S|100|133.29|0|100
C|WFRD|20240723|15:38:12.148224|S|60|133.05|0|60
C|WFRD|20240723|15:38:12.148224|S|40|133.06|0|40
C|WFRD|20240723|15:38:16.902417|S|2|133.05|0|2
C|WFRD|20240723|15:38:16.902452|S|38|133.05|0|38
C|WFRD|20240723|15:38:31.462744|S|40|133.02|0|40
C|WFRD|20240723|15:38:31.462745|S|60|133.01|0|60
C|WFRD|20240723|15:38:31.462755|S|40|133.01|0|40
C|WFRD|20240723|15:42:20.165749|S|100|133.08|0|100
C|WFRD|20240723|15:46:30.734823|S|17|133.13|0|17
C|WFRD|20240723|15:46:30.734927|S|83|133.13|0|83
C|WFRD|20240723|15:47:54.364737|S|38|133.2|0|38
C|WFRD|20240723|15:50:43.677918|S|100|133.38|0|100
C|WFRD|20240723|15:53:13.431666|S|34|133.52|0|34
C|WFRD|20240723|15:53:13.431746|S|34|133.51|0|34
C|WFRD|20240723|15:53:13.431746|S|66|133.52|0|66
C|WFRD|20240723|15:53:13.431898|S|66|133.51|0|66
C|WFRD|20240723|15:53:59.979844|S|100|133.57|0|100
C|WFRD|20240723|15:54:09.420666|S|100|133.75|0|100
C|WFRD|20240723|15:54:29.628961|S|26|133.84|0|26
C|WFRD|20240723|15:54:29.629033|S|26|133.79|0|26
C|WFRD|20240723|15:54:29.629033|S|74|133.84|0|74
C|WFRD|20240723|15:54:29.629165|S|74|133.79|0|74
C|WFRD|20240723|15:54:40.035006|S|100|133.74|0|100
C|WFRD|20240723|15:54:50.008368|S|40|133.78|0|40
C|WFRD|20240723|15:55:39.518367|S|60|133.91|0|60
C|WFRD|20240723|15:55:40.383033|S|200|133.91|0|200
C|WFRD|20240723|15:55:51.901575|S|100|133.91|0|100
C|WFRD|20240723|15:55:52.708273|S|200|133.86|0|200
C|WFRD|20240723|15:56:00.044724|S|1|133.84|0|1
C|WFRD|20240723|15:56:00.044724|S|99|133.83|0|99
C|WFRD|20240723|15:56:00.044779|S|1|133.83|0|1
C|WFRD|20240723|15:56:00.044845|S|100|133.84|0|100
C|WFRD|20240723|15:56:29.068230|S|100|133.61|0|100
C|WFRD|20240723|15:56:46.573242|S|85|133.65|0|85
C|WFRD|20240723|15:57:04.226738|S|100|133.66|0|100
C|WFRD|20240723|15:57:20.222880|S|76|133.62|0|76
C|WFRD|20240723|15:57:20.222880|S|24|133.63|0|24
C|WFRD|20240723|15:57:24.004115|S|24|133.66|0|24
C|WFRD|20240723|15:57:36.969290|S|8|133.7|0|8
C|WFRD|20240723|15:57:36.969291|S|1|133.7|0|1
C|WFRD|20240723|15:57:37.863083|S|100|133.69|0|100
C|WFRD|20240723|15:57:40.661258|S|100|133.68|0|100
C|WFRD|20240723|15:58:02.218108|S|100|133.72|0|100
C|WFRD|20240723|15:58:11.075704|S|1|133.78|0|1
C|WFRD|20240723|15:58:13.563578|S|1|133.74|0|1
C|WFRD|20240723|15:58:13.563578|S|100|133.74|0|100
C|WFRD|20240723|15:58:33.889703|S|52|133.68|0|52
C|WFRD|20240723|15:58:33.889714|S|6|133.68|0|6
C|WFRD|20240723|15:59:02.592427|S|82|133.73|0|82
C|WFRD|20240723|15:59:02.592427|S|18|133.75|0|18
C|WFRD|20240723|15:59:10.672561|S|100|133.72|0|100
C|WFRD|20240723|15:59:25.673077|S|100|133.71|0|100
C|WFRD|20240723|15:59:41.739944|S|100|133.8|0|100
C|WFRD|20240723|15:59:47.272985|S|98|133.79|0|98
C|WGMI|20240723|11:06:37.123942|S|100|25.1|0|100
C|WGMI|20240723|11:29:58.217691|S|100|25.04|0|100
C|WGO|20240723|10:54:25.008414|S|140|56.92|0|140
C|WGO|20240723|14:25:50.335390|S|8|57.79|0|8
C|WGO|20240723|14:52:49.690112|S|1|58.08|0|1
C|WGO|20240723|15:32:11.209138|S|4|58.38|0|4
C|WGO|20240723|15:32:42.003289|S|70|58.41|0|70
C|WGO|20240723|15:33:17.619172|S|100|58.39|0|100
C|WGO|20240723|15:59:55.917443|S|2|58.22|0|2
C|WGS|20240723|09:42:07.717594|S|21|32.67|0|21
C|WGS|20240723|10:10:52.530548|S|14|33.06|0|14
C|WGS|20240723|10:12:07.152349|S|4|33.41|0|4
C|WGS|20240723|10:13:01.243826|S|7|33.41|0|7
C|WGS|20240723|11:08:53.064149|E|100|32.94|0|100
C|WGS|20240723|11:11:06.519079|E|61|32.91|0|61
C|WGS|20240723|11:12:14.817079|E|100|32.93|0|100
C|WGS|20240723|11:22:08.390619|E|100|33|0|100
C|WGS|20240723|11:22:08.403316|E|100|33.03|0|100
C|WGS|20240723|11:23:26.559508|E|100|33|0|100
C|WGS|20240723|13:32:16.011684|S|100|33.88|0|100
C|WGS|20240723|13:32:16.013159|S|29|33.85|0|29
C|WGS|20240723|15:59:40.631419|S|23|33.31|0|23
C|WH|20240723|10:22:03.701777|S|49|74.72|0|49
C|WH|20240723|10:22:03.702305|S|98|74.7|0|98
C|WH|20240723|12:10:49.458850|S|3|73.86|0|3
C|WH|20240723|12:48:02.203598|S|100|73.92|0|100
C|WH|20240723|13:19:19.285976|S|100|74|0|100
C|WH|20240723|13:19:19.285976|S|22|74|0|22
C|WH|20240723|13:19:19.285976|S|2|74.01|0|2
C|WH|20240723|14:24:12.819529|S|50|73.91|0|50
C|WH|20240723|14:24:12.819552|S|79|73.91|0|79
C|WH|20240723|15:00:02.523918|S|1|73.95|0|1
C|WH|20240723|15:00:02.524381|S|102|73.95|0|102
C|WH|20240723|15:20:42.692595|S|1|73.82|0|1
C|WH|20240723|15:32:52.445572|S|100|73.89|0|100
C|WH|20240723|15:39:58.318486|S|2|73.85|0|2
C|WH|20240723|15:42:28.076683|S|100|73.83|0|100
C|WH|20240723|15:42:28.076683|S|64|73.83|0|64
C|WH|20240723|15:42:28.843026|S|36|73.83|0|36
C|WH|20240723|15:42:28.843027|S|64|73.83|0|64
C|WH|20240723|15:42:28.843429|S|32|73.83|0|32
C|WH|20240723|15:50:52.479555|S|100|73.9|0|100
C|WH|20240723|15:52:31.497865|S|65|73.9|0|65
C|WH|20240723|15:59:26.502466|S|37|73.995|0|37
C|WH|20240723|15:59:47.272984|S|100|74.02|0|100
C|WH|20240723|15:59:47.971825|S|100|74.02|0|100
C|WH|20240723|15:59:48.206421|S|100|74.02|0|100
C|WH|20240723|15:59:48.396125|S|100|74.02|0|100
C|WH|20240723|15:59:49.352839|S|99|74.03|0|99
C|WH|20240723|15:59:49.352839|S|99|74.03|0|99
C|WHD|20240723|10:00:12.255312|S|2|57.37|0|2
C|WHD|20240723|10:00:22.956167|S|1|57.49|0|1
C|WHD|20240723|10:31:37.098522|S|2|57.7|0|2
C|WHD|20240723|10:31:58.683563|S|100|57.635|0|100
C|WHD|20240723|12:19:47.689521|S|98|56.99|0|98
C|WHD|20240723|12:19:47.689521|S|2|56.99|0|2
C|WHD|20240723|12:48:17.201978|S|50|57.07|0|50
C|WHD|20240723|13:32:40.803089|S|8|57.17|0|8
C|WHD|20240723|13:32:44.111410|S|11|57.17|0|11
C|WHD|20240723|13:32:44.111410|S|19|57.17|0|19
C|WHD|20240723|13:40:26.377569|S|1|57.12|0|1
C|WHD|20240723|14:25:01.074393|S|5|57.44|0|5
C|WHD|20240723|14:58:17.515573|S|100|57.79|0|100
C|WHD|20240723|15:43:26.372956|S|1|57.79|0|1
C|WHD|20240723|15:45:28.623741|S|100|57.77|0|100
C|WHD|20240723|15:57:53.942791|S|61|57.61|0|61
C|WHD|20240723|15:58:34.375715|S|100|57.61|0|100
C|WHD|20240723|15:58:41.704922|S|56|57.61|0|56
C|WHR|20240723|09:38:14.160008|S|100|101.97|0|100
C|WHR|20240723|10:55:28.053444|S|100|101.8|0|100
C|WHR|20240723|11:15:20.383021|S|5|101.78|0|5
C|WHR|20240723|11:19:11.957210|S|5|101.79|0|5
C|WHR|20240723|11:40:01.052373|S|25|101.86|0|25
C|WHR|20240723|13:26:23.559211|S|100|102.14|0|100
C|WHR|20240723|14:26:02.248888|S|15|102.31|0|15
C|WHR|20240723|14:58:01.208453|S|100|102.26|0|100
C|WHR|20240723|15:10:42.405344|S|100|102.11|0|100
C|WHR|20240723|15:10:42.405344|S|2|102.11|0|2
C|WHR|20240723|15:20:49.558905|S|16|101.7|0|16
C|WHR|20240723|15:35:38.052325|S|16|101.36|0|16
C|WHR|20240723|15:35:53.301653|S|25|101.3|0|25
C|WHR|20240723|15:35:53.301653|S|75|101.32|0|75
C|WHR|20240723|15:47:06.193995|S|100|100.95|0|100
C|WHR|20240723|15:52:23.498352|S|87|101.08|0|87
C|WHR|20240723|15:53:42.934136|S|48|101.03|0|48
C|WHR|20240723|15:54:26.829752|S|66|100.78|0|66
C|WHR|20240723|15:57:25.514943|S|82|101.06|0|82
C|WHR|20240723|15:58:44.644294|S|100|101.25|0|100
C|WINA|20240723|11:58:48.654121|S|3|403.5|0|3
C|WINA|20240723|11:58:48.654197|S|66|403.5|0|66
C|WINA|20240723|11:58:48.654203|S|9|403.5|0|9
C|WINA|20240723|11:58:48.654271|S|22|403.5|0|22
C|WINA|20240723|11:58:48.654271|S|78|403.5|0|78
C|WINA|20240723|11:58:48.654712|S|22|403.5|0|22
C|WINA|20240723|11:58:48.654713|S|73|403.5|0|73
C|WINA|20240723|11:58:49.954278|S|12|403.5|0|12
C|WINA|20240723|11:58:49.954293|S|78|403.5|0|78
C|WINA|20240723|12:09:55.320172|S|1|403.92|0|1
C|WINA|20240723|12:39:39.751530|S|1|400.06|0|1
C|WINA|20240723|13:39:27.293393|S|1|403.39|0|1
C|WINA|20240723|13:41:18.334124|S|1|403.04|0|1
C|WINA|20240723|13:44:55.362850|S|1|403.43|0|1
C|WINA|20240723|14:02:49.696182|S|1|403.04|0|1
C|WINA|20240723|14:17:51.975367|S|2|404.14|0|2
C|WINA|20240723|15:07:57.569118|S|2|403.81|0|2
C|WING|20240723|09:31:45.787643|S|2|382.01|0|2
C|WING|20240723|10:11:59.366118|S|74|388.52|0|74
C|WING|20240723|10:58:28.539124|S|96|388.11|0|96
C|WING|20240723|10:58:28.539124|S|4|388.04|0|4
C|WING|20240723|11:10:11.554053|S|100|388.51|0|100
C|WING|20240723|14:42:40.574750|S|40|384.34|0|40
C|WING|20240723|14:50:07.998105|S|2|384.66|0|2
C|WING|20240723|14:51:41.366936|S|2|385.17|0|2
C|WING|20240723|14:52:07.377830|S|2|385.34|0|2
C|WING|20240723|14:52:25.126714|S|2|385.25|0|2
C|WING|20240723|14:52:44.096753|S|2|385.32|0|2
C|WING|20240723|14:52:44.906676|S|2|385.36|0|2
C|WING|20240723|14:53:20.735626|S|98|384.6|0|98
C|WING|20240723|14:53:20.735626|S|2|384.61|0|2
C|WING|20240723|14:53:20.735818|S|1|384.6|0|1
C|WING|20240723|15:21:23.879593|S|30|382.22|0|30
C|WING|20240723|15:21:26.253719|S|51|383.82|0|51
C|WING|20240723|15:29:19.618410|S|4|384.17|0|4
C|WING|20240723|15:32:48.039899|S|2|384.15|0|2
C|WING|20240723|15:52:36.821116|S|6|383.21|0|6
C|WING|20240723|15:55:00.114484|S|2|383.29|0|2
C|WING|20240723|15:57:28.208635|S|12|384.18|0|12
C|WING|20240723|15:57:28.208711|S|6|384.18|0|6
C|WING|20240723|15:57:28.208744|S|50|384.18|0|50
C|WING|20240723|15:57:28.208773|S|1|384.19|0|1
C|WING|20240723|15:59:57.329193|S|2|385.44|0|2
C|WINN|20240723|12:02:16.396449|S|200|25.34|0|200
C|WINN|20240723|12:31:07.862117|S|100|25.27|0|100
C|WINN|20240723|12:31:08.284178|S|100|25.27|0|100
C|WINN|20240723|12:31:08.284695|S|100|25.27|0|100
C|WINN|20240723|14:29:17.678250|S|100|25.24|0|100
C|WINN|20240723|14:29:17.678796|S|100|25.24|0|100
C|WIT|20240723|09:54:23.491593|S|16|6|0|16
C|WIT|20240723|09:59:48.864313|S|40|6|0|40
C|WIT|20240723|10:01:52.127750|S|100|5.995|0|100
C|WIT|20240723|10:22:21.801275|S|200|5.99|0|200
C|WIT|20240723|10:23:19.688644|S|19|5.99|0|19
C|WIT|20240723|10:24:05.870878|S|200|5.99|0|200
C|WIT|20240723|10:24:05.870887|S|900|5.99|0|900
C|WIT|20240723|10:37:49.867122|S|200|5.98|0|200
C|WIT|20240723|10:45:43.360762|S|100|5.98|0|100
C|WIT|20240723|10:45:43.360779|S|100|5.98|0|100
C|WIT|20240723|10:45:43.360780|S|1500|5.98|0|1500
C|WIT|20240723|10:50:26.464116|S|100|5.97|0|100
C|WIT|20240723|10:52:45.970085|S|100|5.96|0|100
C|WIT|20240723|10:52:59.165722|S|100|5.96|0|100
C|WIT|20240723|10:53:16.130948|S|200|5.965|0|200
C|WIT|20240723|10:53:28.869827|S|8|5.965|0|8
C|WIT|20240723|11:01:09.047668|S|100|5.98|0|100
C|WIT|20240723|11:01:09.047668|S|61|5.98|0|61
C|WIT|20240723|11:01:09.047668|S|100|5.98|0|100
C|WIT|20240723|11:01:09.047669|S|339|5.98|0|339
C|WIT|20240723|11:36:45.487102|S|8|5.99|0|8
C|WIT|20240723|11:38:33.899691|S|8|5.99|0|8
C|WIT|20240723|11:40:51.368953|S|8|5.99|0|8
C|WIT|20240723|11:42:28.926548|S|100|5.99|0|100
C|WIT|20240723|11:43:26.912672|S|8|5.99|0|8
C|WIT|20240723|11:44:02.021158|S|100|5.99|0|100
C|WIT|20240723|11:44:28.323262|S|100|5.99|0|100
C|WIT|20240723|11:44:39.468663|S|100|5.99|0|100
C|WIT|20240723|11:45:39.187069|S|51|5.99|0|51
C|WIT|20240723|11:45:57.239963|S|8|5.99|0|8
C|WIT|20240723|11:48:32.389918|S|8|5.99|0|8
C|WIT|20240723|11:50:23.668763|S|8|5.985|0|8
C|WIT|20240723|11:52:08.486653|S|8|5.985|0|8
C|WIT|20240723|11:53:52.085119|S|8|5.985|0|8
C|WIT|20240723|11:55:30.509768|S|8|5.985|0|8
C|WIT|20240723|11:57:17.316092|S|8|5.985|0|8
C|WIT|20240723|11:58:57.009421|S|8|5.985|0|8
C|WIT|20240723|11:59:50.871276|S|4|5.985|0|4
C|WIT|20240723|12:17:04.240675|S|100|5.975|0|100
C|WIT|20240723|12:18:23.896812|S|100|5.98|0|100
C|WIT|20240723|12:20:46.372310|S|11|5.97|0|11
C|WIT|20240723|12:22:21.315291|S|11|5.97|0|11
C|WIT|20240723|12:24:20.334896|S|51|5.97|0|51
C|WIT|20240723|12:24:23.342435|S|49|5.97|0|49
C|WIT|20240723|12:43:21.288772|S|2|5.96|0|2
C|WIT|20240723|12:46:22.244809|S|5|5.96|0|5
C|WIT|20240723|13:08:59.735281|S|8|5.98|0|8
C|WIT|20240723|13:15:32.982500|S|38|5.97|0|38
C|WIT|20240723|13:26:58.636249|S|8|5.97|0|8
C|WIT|20240723|13:29:06.449812|S|8|5.97|0|8
C|WIT|20240723|13:29:36.422422|S|1|5.96|0|1
C|WIT|20240723|13:29:52.644369|S|8|5.97|0|8
C|WIT|20240723|13:57:54.626415|S|6|5.96|0|6
C|WIT|20240723|13:57:54.626427|S|500|5.96|0|500
C|WIT|20240723|13:57:54.626434|S|6|5.96|0|6
C|WIT|20240723|13:57:54.626538|S|100|5.96|0|100
C|WIT|20240723|13:57:54.626564|S|5|5.96|0|5
C|WIT|20240723|13:57:54.626565|S|86|5.96|0|86
C|WIT|20240723|13:57:54.626567|S|5|5.96|0|5
C|WIT|20240723|13:59:49.817352|S|692|5.96|0|692
C|WIT|20240723|14:04:21.516374|S|100|5.96|0|100
C|WIT|20240723|14:05:13.052484|S|300|5.96|0|300
C|WIT|20240723|14:05:13.052582|S|4|5.96|0|4
C|WIT|20240723|14:12:02.938631|S|400|5.96|0|400
C|WIT|20240723|14:12:02.938686|S|3|5.96|0|3
C|WIT|20240723|14:12:02.938691|S|3|5.96|0|3
C|WIT|20240723|14:12:02.938710|S|590|5.96|0|590
C|WIT|20240723|15:01:38.638142|S|100|5.95|0|100
C|WIT|20240723|15:03:35.114595|S|100|5.95|0|100
C|WIT|20240723|15:03:48.723132|S|34|5.95|0|34
C|WIT|20240723|15:19:11.006753|S|62|5.955|0|62
C|WIT|20240723|15:19:19.400334|S|59|5.95|0|59
C|WIT|20240723|15:27:14.885525|S|100|5.95|0|100
C|WIT|20240723|15:29:34.188931|S|63|5.96|0|63
C|WIT|20240723|15:29:51.214215|S|71|5.96|0|71
C|WIT|20240723|15:35:02.076803|S|100|5.95|0|100
C|WIT|20240723|15:36:22.352586|S|3|5.95|0|3
C|WIT|20240723|15:37:08.346315|S|97|5.95|0|97
C|WIT|20240723|15:43:47.455739|S|100|5.95|0|100
C|WIT|20240723|15:44:57.415992|S|100|5.95|0|100
C|WIT|20240723|15:46:23.176199|S|70|5.95|0|70
C|WIT|20240723|15:48:22.226020|S|39|5.95|0|39
C|WIT|20240723|15:48:26.746043|S|61|5.95|0|61
C|WIT|20240723|15:48:56.559290|S|100|5.95|0|100
C|WIT|20240723|15:49:22.999492|S|22|5.95|0|22
C|WIT|20240723|15:49:32.543521|S|78|5.95|0|78
C|WIT|20240723|15:49:58.738479|S|100|5.95|0|100
C|WIT|20240723|15:50:49.052089|S|96|5.96|0|96
C|WIT|20240723|15:51:02.171952|S|100|5.95|0|100
C|WIT|20240723|15:53:08.109708|S|100|5.95|0|100
C|WIT|20240723|15:53:27.851743|S|100|5.95|0|100
C|WIT|20240723|15:53:27.851891|S|100|5.95|0|100
C|WIT|20240723|15:53:27.851891|S|100|5.95|0|100
C|WIT|20240723|15:53:33.598137|S|34|5.95|0|34
C|WIT|20240723|15:55:10.090418|S|100|5.95|0|100
C|WIT|20240723|15:58:00.290896|S|100|5.955|0|100
C|WIT|20240723|15:58:00.290897|S|766|5.955|0|766
C|WIT|20240723|15:58:00.290897|S|753|5.955|0|753
C|WIT|20240723|15:59:32.752076|S|200|5.945|0|200
C|WIT|20240723|15:59:35.105936|S|200|5.945|0|200
C|WIT|20240723|15:59:35.105936|S|100|5.945|0|100
C|WIT|20240723|15:59:40.085142|S|60|5.94|0|60
C|WIT|20240723|15:59:40.085142|S|117|5.945|0|117
C|WIW|20240723|15:55:51.695281|S|10|8.5|0|10
C|WIX|20240723|09:58:20.749442|S|25|168.73|0|25
C|WIX|20240723|10:29:14.769057|S|18|168.99|0|18
C|WIX|20240723|10:29:14.769057|S|50|169.01|0|50
C|WIX|20240723|10:29:14.769057|S|2|169.02|0|2
C|WIX|20240723|12:22:26.007669|S|100|168.94|0|100
C|WIX|20240723|13:14:45.003984|S|100|168.42|0|100
C|WIX|20240723|14:11:43.271040|S|1|168.79|0|1
C|WIX|20240723|15:32:53.130612|S|75|168.26|0|75
C|WIX|20240723|15:32:53.130627|S|25|168.26|0|25
C|WK|20240723|11:12:00.119261|S|90|72.57|0|90
C|WK|20240723|11:12:04.855329|S|10|72.57|0|10
C|WK|20240723|14:03:31.190840|S|6|72.71|0|6
C|WK|20240723|14:03:35.660389|S|6|72.71|0|6
C|WK|20240723|14:07:49.720567|S|1|72.74|0|1
C|WK|20240723|14:07:49.720623|S|4|72.74|0|4
C|WK|20240723|14:59:02.482527|S|3|72.88|0|3
C|WK|20240723|15:40:45.653760|S|116|72.95|0|116
C|WK|20240723|15:45:10.427667|S|57|73.04|0|57
C|WK|20240723|15:45:13.093748|S|25|73.04|0|25
C|WK|20240723|15:45:22.741546|S|82|73.09|0|82
C|WK|20240723|15:48:15.082105|S|52|73.19|0|52
C|WK|20240723|15:57:02.707124|S|24|72.94|0|24
C|WK|20240723|15:59:07.390230|S|100|72.88|0|100
C|WK|20240723|15:59:07.528809|S|57|72.88|0|57
C|WK|20240723|15:59:30.612813|S|100|72.91|0|100
C|WK|20240723|15:59:35.116742|S|38|72.915|0|38
C|WK|20240723|15:59:39.020421|S|38|72.92|0|38
C|WK|20240723|15:59:40.018094|S|38|72.905|0|38
C|WK|20240723|15:59:40.018161|S|38|72.905|0|38
C|WK|20240723|15:59:40.018223|S|24|72.905|0|24
C|WK|20240723|15:59:47.506801|S|100|72.915|0|100
C|WKC|20240723|13:26:26.134174|S|29|26.69|0|29
C|WKC|20240723|15:56:44.494987|S|100|26.68|0|100
C|WKHS|20240723|09:44:39.330953|S|2|1.56|0|2
C|WKHS|20240723|10:35:10.621789|S|83|1.65|0|83
C|WKHS|20240723|10:53:06.030236|E|100|1.61|0|100
C|WKHS|20240723|11:21:53.511757|S|30|1.64|0|30
C|WKHS|20240723|11:23:45.638011|S|100|1.64|0|100
C|WKHS|20240723|11:28:20.059113|S|100|1.64|0|100
C|WKHS|20240723|11:31:02.413438|E|100|1.63|0|100
C|WKHS|20240723|11:33:51.983587|S|97|1.63|0|97
C|WKHS|20240723|11:33:51.983685|S|100|1.63|0|100
C|WKHS|20240723|11:33:57.446571|E|100|1.63|0|100
C|WKHS|20240723|11:35:07.457977|E|100|1.63|0|100
C|WKHS|20240723|11:38:26.692419|E|11|1.62|0|11
C|WKHS|20240723|11:38:26.692419|E|2|1.62|0|2
C|WKHS|20240723|12:01:09.582446|E|100|1.63|0|100
C|WKHS|20240723|12:09:54.193622|E|21|1.62|0|21
C|WKHS|20240723|12:29:48.073757|S|100|1.62|0|100
C|WKHS|20240723|12:37:59.880052|E|100|1.61|0|100
C|WKHS|20240723|12:44:48.267813|S|18|1.61|0|18
C|WKHS|20240723|13:01:11.769171|S|100|1.6|0|100
C|WKHS|20240723|13:01:18.122602|E|100|1.6|0|100
C|WKHS|20240723|13:32:58.310239|S|27|1.62|0|27
C|WKHS|20240723|13:47:20.306911|S|100|1.62|0|100
C|WKHS|20240723|14:24:40.447331|S|100|1.63|0|100
C|WKHS|20240723|15:58:52.845420|S|29|1.67|0|29
C|WKME|20240723|10:30:12.689136|S|10|13.89|0|10
C|WKME|20240723|10:30:26.876411|S|10|13.89|0|10
C|WKME|20240723|10:30:52.370422|S|10|13.89|0|10
C|WKME|20240723|10:45:45.622422|S|1|13.89|0|1
C|WKME|20240723|15:15:01.269285|S|58|13.87|0|58
C|WLDN|20240723|11:42:20.788341|S|2|33.73|0|2
C|WLDN|20240723|12:08:49.054726|S|1|33.81|0|1
C|WLDN|20240723|12:09:55.450708|S|1|33.81|0|1
C|WLDN|20240723|12:18:08.653648|S|3|33.73|0|3
C|WLFC|20240723|11:23:15.971201|S|5|77.81|0|5
C|WLFC|20240723|11:23:15.971267|S|5|77.81|0|5
C|WLFC|20240723|11:23:15.971329|S|5|77.81|0|5
C|WLFC|20240723|11:23:15.971544|S|5|77.81|0|5
C|WLFC|20240723|11:23:16.987456|S|10|78.19|0|10
C|WLFC|20240723|11:23:16.987546|S|10|78.19|0|10
C|WLFC|20240723|11:23:16.987553|S|10|78.19|0|10
C|WLFC|20240723|13:32:50.366289|S|2|80.89|0|2
C|WLFC|20240723|13:37:38.010678|S|5|80.8|0|5
C|WLFC|20240723|13:40:03.060135|S|1|80.8|0|1
C|WLFC|20240723|13:44:55.449745|S|1|80.75|0|1
C|WLFC|20240723|13:44:55.450571|S|9|80.75|0|9
C|WLFC|20240723|13:46:35.096366|S|5|80.73|0|5
C|WLFC|20240723|13:46:35.097905|S|1|80.73|0|1
C|WLFC|20240723|13:46:35.097905|S|4|80.75|0|4
C|WLFC|20240723|13:46:35.107942|S|1|80.75|0|1
C|WLFC|20240723|13:58:40.640670|S|12|80.75|0|12
C|WLFC|20240723|13:58:40.641017|S|8|80.75|0|8
C|WLFC|20240723|14:01:22.624137|S|1|81.45|0|1
C|WLFC|20240723|14:04:09.443874|S|1|81.42|0|1
C|WLFC|20240723|14:04:13.946752|S|1|81.42|0|1
C|WLFC|20240723|14:17:24.664894|S|1|82.05|0|1
C|WLFC|20240723|14:17:45.752117|S|1|82.05|0|1
C|WLFC|20240723|14:18:55.817176|S|1|82|0|1
C|WLFC|20240723|14:22:20.743387|S|2|81.93|0|2
C|WLFC|20240723|14:43:59.763321|S|20|82.45|0|20
C|WLFC|20240723|15:08:34.356245|S|2|83.48|0|2
C|WLFC|20240723|15:09:06.748827|S|1|83.42|0|1
C|WLFC|20240723|15:10:01.339171|S|1|83.4|0|1
C|WLFC|20240723|15:11:29.691029|S|1|83.32|0|1
C|WLFC|20240723|15:27:01.337448|S|2|83.02|0|2
C|WLFC|20240723|15:30:29.124449|S|2|83|0|2
C|WLFC|20240723|15:34:43.660829|S|1|82.89|0|1
C|WLFC|20240723|15:34:55.081334|S|1|82.94|0|1
C|WLFC|20240723|15:50:34.058966|S|6|82.9|0|6
C|WLK|20240723|12:21:15.423645|S|24|144.96|0|24
C|WLK|20240723|14:15:00.339924|S|80|145.16|0|80
C|WLK|20240723|15:59:22.732281|S|24|144.99|0|24
C|WLY|20240723|13:55:37.473942|S|1|47.53|0|1
C|WLY|20240723|13:57:08.114147|S|1|47.53|0|1
C|WLY|20240723|15:30:24.123890|S|1|47.68|0|1
C|WLY|20240723|15:30:26.395750|S|1|47.68|0|1
C|WLY|20240723|15:52:26.790305|S|13|47.47|0|13
C|WM|20240723|09:48:01.752547|S|23|222.58|0|23
C|WM|20240723|10:00:32.929080|S|10|222.65|0|10
C|WM|20240723|10:00:34.793341|S|17|222.69|0|17
C|WM|20240723|10:00:34.793414|S|2|222.69|0|2
C|WM|20240723|10:00:34.793436|S|2|222.69|0|2
C|WM|20240723|10:00:34.793653|S|2|222.69|0|2
C|WM|20240723|10:00:34.793936|S|3|222.69|0|3
C|WM|20240723|10:00:35.286197|S|12|222.69|0|12
C|WM|20240723|10:00:36.972573|S|22|222.69|0|22
C|WM|20240723|10:00:36.972573|S|24|222.69|0|24
C|WM|20240723|10:00:36.975992|S|19|222.69|0|19
C|WM|20240723|10:00:37.564758|S|25|222.65|0|25
C|WM|20240723|10:30:35.793614|S|24|221.64|0|24
C|WM|20240723|11:20:30.420208|S|7|221.08|0|7
C|WM|20240723|11:20:30.420208|S|24|221.05|0|24
C|WM|20240723|11:20:30.420208|S|69|221.08|0|69
C|WM|20240723|11:42:06.792994|S|116|220.64|0|116
C|WM|20240723|11:47:50.554720|S|26|220.7|0|26
C|WM|20240723|11:47:50.554720|S|24|220.7|0|24
C|WM|20240723|11:55:50.180295|S|24|220.5|0|24
C|WM|20240723|11:56:14.539253|S|186|220.54|0|186
C|WM|20240723|12:02:05.060355|S|24|220.2|0|24
C|WM|20240723|12:25:49.688819|S|100|218.82|0|100
C|WM|20240723|12:31:59.294095|S|2|218.71|0|2
C|WM|20240723|12:31:59.294354|S|59|218.71|0|59
C|WM|20240723|12:31:59.294381|S|83|218.71|0|83
C|WM|20240723|12:47:09.125187|S|100|218.82|0|100
C|WM|20240723|12:47:17.693256|S|29|218.82|0|29
C|WM|20240723|12:49:57.241197|S|38|218.66|0|38
C|WM|20240723|12:49:57.241208|S|37|218.66|0|37
C|WM|20240723|12:49:57.241208|S|13|218.67|0|13
C|WM|20240723|13:13:20.678988|S|4|218.55|0|4
C|WM|20240723|13:45:07.070912|S|7|219.18|0|7
C|WM|20240723|14:05:28.069172|S|24|219.6|0|24
C|WM|20240723|14:28:56.109854|S|4|219.45|0|4
C|WM|20240723|14:44:32.062249|S|6|219.71|0|6
C|WM|20240723|14:44:32.062262|S|7|219.71|0|7
C|WM|20240723|14:44:32.062268|S|2|219.71|0|2
C|WM|20240723|14:49:00.497053|S|75|219.74|0|75
C|WM|20240723|14:49:00.497053|S|37|219.75|0|37
C|WM|20240723|15:26:59.488663|S|12|219.37|0|12
C|WM|20240723|15:29:28.062930|S|24|219.34|0|24
C|WM|20240723|15:30:28.486453|S|52|219.38|0|52
C|WM|20240723|15:30:28.486523|S|69|219.38|0|69
C|WM|20240723|15:36:31.073274|S|130|219.33|0|130
C|WM|20240723|15:38:41.060177|S|24|219.31|0|24
C|WM|20240723|15:38:50.020796|S|21|219.31|0|21
C|WM|20240723|15:43:23.850682|S|1|219.29|0|1
C|WM|20240723|15:45:09.792895|S|2|219.29|0|2
C|WM|20240723|15:45:56.447462|S|98|219.16|0|98
C|WM|20240723|15:45:56.447544|S|2|219.16|0|2
C|WM|20240723|15:46:04.079366|S|24|219.16|0|24
C|WM|20240723|15:47:17.496981|S|6|219.17|0|6
C|WM|20240723|15:47:17.497174|S|125|219.17|0|125
C|WM|20240723|15:52:44.485143|S|8|219.18|0|8
C|WM|20240723|15:52:46.503764|S|109|219.18|0|109
C|WM|20240723|15:54:40.455616|S|2|219.13|0|2
C|WM|20240723|15:55:09.700241|S|99|218.97|0|99
C|WM|20240723|15:55:10.449125|S|36|218.97|0|36
C|WM|20240723|15:57:46.521594|S|24|218.83|0|24
C|WM|20240723|15:57:46.521595|S|30|218.83|0|30
C|WM|20240723|15:57:46.521595|S|100|218.83|0|100
C|WM|20240723|15:57:46.521659|S|8|218.83|0|8
C|WM|20240723|15:57:46.521673|S|38|218.83|0|38
C|WM|20240723|15:58:23.157827|S|5|218.82|0|5
C|WM|20240723|15:58:23.157827|S|5|218.82|0|5
C|WM|20240723|15:58:23.157827|S|4|218.82|0|4
C|WM|20240723|15:59:06.651549|S|75|218.66|0|75
C|WM|20240723|15:59:06.651559|S|25|218.66|0|25
C|WM|20240723|15:59:06.735463|S|24|218.66|0|24
C|WM|20240723|15:59:06.735540|S|24|218.66|0|24
C|WM|20240723|15:59:06.735600|S|24|218.66|0|24
C|WM|20240723|15:59:06.744437|S|22|218.66|0|22
C|WM|20240723|15:59:27.195610|S|2|218.65|0|2
C|WM|20240723|15:59:31.246130|S|10|218.65|0|10
C|WM|20240723|15:59:35.231855|S|12|218.65|0|12
C|WM|20240723|15:59:46.497255|S|100|218.64|0|100
C|WM|20240723|15:59:48.498586|S|88|218.67|0|88
C|WMB|20240723|10:12:28.342158|S|4|44.43|0|4
C|WMB|20240723|10:17:45.806780|S|100|44.41|0|100
C|WMB|20240723|10:19:07.979203|S|100|44.41|0|100
C|WMB|20240723|10:19:23.249730|S|5|44.41|0|5
C|WMB|20240723|10:19:23.249737|S|18|44.41|0|18
C|WMB|20240723|10:19:24.296780|S|77|44.41|0|77
C|WMB|20240723|10:19:24.296780|S|100|44.41|0|100
C|WMB|20240723|10:19:41.008430|S|5|44.405|0|5
C|WMB|20240723|10:20:53.355708|S|100|44.41|0|100
C|WMB|20240723|10:22:21.038583|S|100|44.41|0|100
C|WMB|20240723|10:22:21.038584|S|100|44.41|0|100
C|WMB|20240723|10:22:21.038584|S|100|44.41|0|100
C|WMB|20240723|10:29:06.295420|S|262|44.46|0|262
C|WMB|20240723|10:29:44.690143|S|12|44.51|0|12
C|WMB|20240723|10:29:44.690382|S|15|44.51|0|15
C|WMB|20240723|10:30:05.378476|S|8|44.47|0|8
C|WMB|20240723|10:30:05.378796|S|63|44.47|0|63
C|WMB|20240723|10:30:05.511862|S|239|44.47|0|239
C|WMB|20240723|10:31:45.245153|S|5|44.49|0|5
C|WMB|20240723|10:31:45.245153|S|300|44.49|0|300
C|WMB|20240723|10:31:45.245174|S|9|44.49|0|9
C|WMB|20240723|10:50:11.549906|S|1|44.41|0|1
C|WMB|20240723|10:50:15.502686|S|1|44.41|0|1
C|WMB|20240723|10:50:15.554538|S|1|44.41|0|1
C|WMB|20240723|10:50:17.267963|S|1|44.41|0|1
C|WMB|20240723|10:50:17.421329|S|4|44.41|0|4
C|WMB|20240723|10:50:17.421577|S|8|44.41|0|8
C|WMB|20240723|10:52:02.854888|S|1|44.42|0|1
C|WMB|20240723|10:52:04.679500|S|11|44.42|0|11
C|WMB|20240723|10:53:06.474046|S|58|44.41|0|58
C|WMB|20240723|10:55:21.606639|S|8|44.37|0|8
C|WMB|20240723|10:55:26.065602|S|9|44.39|0|9
C|WMB|20240723|10:57:05.122951|S|9|44.41|0|9
C|WMB|20240723|11:00:27.858824|S|4|44.43|0|4
C|WMB|20240723|11:00:27.859064|S|2|44.43|0|2
C|WMB|20240723|11:01:05.843052|S|34|44.42|0|34
C|WMB|20240723|11:03:33.795400|S|10|44.32|0|10
C|WMB|20240723|11:04:21.955367|S|1|44.32|0|1
C|WMB|20240723|11:04:33.284939|S|7|44.32|0|7
C|WMB|20240723|11:04:44.557413|S|4|44.33|0|4
C|WMB|20240723|11:04:45.032098|S|2|44.34|0|2
C|WMB|20240723|11:04:45.032107|S|7|44.34|0|7
C|WMB|20240723|11:05:51.937754|S|6|44.34|0|6
C|WMB|20240723|11:05:51.937755|S|6|44.34|0|6
C|WMB|20240723|11:07:08.649263|S|2|44.32|0|2
C|WMB|20240723|11:08:17.650716|S|4|44.33|0|4
C|WMB|20240723|11:08:17.650716|S|4|44.33|0|4
C|WMB|20240723|11:08:17.650716|S|3|44.33|0|3
C|WMB|20240723|11:09:33.700582|S|5|44.33|0|5
C|WMB|20240723|11:09:38.714319|S|1|44.34|0|1
C|WMB|20240723|11:10:17.383818|S|21|44.28|0|21
C|WMB|20240723|11:15:16.823300|S|5|44.26|0|5
C|WMB|20240723|11:16:23.094014|S|11|44.25|0|11
C|WMB|20240723|11:18:22.613093|S|102|44.22|0|102
C|WMB|20240723|11:18:26.642877|S|1|44.22|0|1
C|WMB|20240723|11:18:27.385583|S|185|44.22|0|185
C|WMB|20240723|11:18:27.385583|S|6|44.22|0|6
C|WMB|20240723|11:18:27.412545|S|300|44.22|0|300
C|WMB|20240723|11:18:27.412546|S|3|44.22|0|3
C|WMB|20240723|11:38:51.750563|S|5|44.18|0|5
C|WMB|20240723|11:40:54.619684|S|7|44.23|0|7
C|WMB|20240723|11:41:06.000079|S|283|44.25|0|283
C|WMB|20240723|11:42:56.617030|S|284|44.23|0|284
C|WMB|20240723|11:42:56.617030|S|8|44.23|0|8
C|WMB|20240723|11:44:39.400546|S|1|44.26|0|1
C|WMB|20240723|11:44:51.611323|S|140|44.26|0|140
C|WMB|20240723|11:47:27.217052|S|100|44.21|0|100
C|WMB|20240723|12:08:53.924669|S|100|44.37|0|100
C|WMB|20240723|12:16:48.353625|S|31|44.32|0|31
C|WMB|20240723|12:16:48.353650|S|17|44.32|0|17
C|WMB|20240723|12:16:48.353650|S|69|44.32|0|69
C|WMB|20240723|12:17:37.436876|S|74|44.3|0|74
C|WMB|20240723|12:19:32.127904|S|40|44.29|0|40
C|WMB|20240723|12:20:39.246550|S|67|44.28|0|67
C|WMB|20240723|12:22:00.026600|S|15|44.28|0|15
C|WMB|20240723|12:22:00.026600|S|19|44.28|0|19
C|WMB|20240723|12:22:07.977476|S|11|44.28|0|11
C|WMB|20240723|12:23:44.893807|S|82|44.32|0|82
C|WMB|20240723|12:24:51.080113|S|1|44.33|0|1
C|WMB|20240723|12:25:23.205639|S|21|44.33|0|21
C|WMB|20240723|12:26:11.421909|S|28|44.33|0|28
C|WMB|20240723|12:26:11.421911|S|23|44.33|0|23
C|WMB|20240723|12:26:45.015076|S|100|44.34|0|100
C|WMB|20240723|12:28:33.566235|S|34|44.35|0|34
C|WMB|20240723|12:33:16.758837|S|8|44.4|0|8
C|WMB|20240723|12:34:41.130883|S|100|44.41|0|100
C|WMB|20240723|12:37:02.072881|S|22|44.43|0|22
C|WMB|20240723|12:37:02.072881|S|16|44.43|0|16
C|WMB|20240723|12:39:47.244529|S|14|44.45|0|14
C|WMB|20240723|12:39:47.244529|S|14|44.45|0|14
C|WMB|20240723|12:47:15.393697|S|19|44.5|0|19
C|WMB|20240723|12:47:15.393709|S|200|44.5|0|200
C|WMB|20240723|12:47:56.429209|S|24|44.5|0|24
C|WMB|20240723|12:50:29.627082|S|5|44.5|0|5
C|WMB|20240723|12:51:09.286783|S|34|44.5|0|34
C|WMB|20240723|12:51:09.286784|S|29|44.5|0|29
C|WMB|20240723|12:51:09.286784|S|20|44.5|0|20
C|WMB|20240723|12:51:09.291147|S|12|44.51|0|12
C|WMB|20240723|12:57:58.013002|S|22|44.44|0|22
C|WMB|20240723|12:58:23.331483|S|10|44.4|0|10
C|WMB|20240723|12:59:37.036705|S|15|44.4|0|15
C|WMB|20240723|13:01:09.900653|S|71|44.35|0|71
C|WMB|20240723|13:01:51.209254|S|6|44.35|0|6
C|WMB|20240723|13:01:51.209322|S|150|44.35|0|150
C|WMB|20240723|13:01:51.209419|S|44|44.35|0|44
C|WMB|20240723|13:01:51.209657|S|3|44.36|0|3
C|WMB|20240723|13:03:42.863599|S|30|44.35|0|30
C|WMB|20240723|13:03:42.863795|S|2|44.35|0|2
C|WMB|20240723|13:09:28.583378|S|29|44.28|0|29
C|WMB|20240723|13:11:52.227690|S|1|44.29|0|1
C|WMB|20240723|13:13:11.362897|S|2|44.3|0|2
C|WMB|20240723|13:33:10.170137|S|1|44.14|0|1
C|WMB|20240723|13:33:17.488220|S|1|44.11|0|1
C|WMB|20240723|13:38:07.239818|S|19|44.33|0|19
C|WMB|20240723|13:46:15.470001|S|100|44.37|0|100
C|WMB|20240723|13:47:19.299172|S|2|44.35|0|2
C|WMB|20240723|14:03:10.499228|S|2|44.37|0|2
C|WMB|20240723|14:14:00.666177|S|31|44.37|0|31
C|WMB|20240723|14:14:00.666177|S|3|44.37|0|3
C|WMB|20240723|14:18:33.921865|S|1|44.38|0|1
C|WMB|20240723|14:23:42.512233|S|81|44.36|0|81
C|WMB|20240723|14:24:37.957711|S|1|44.36|0|1
C|WMB|20240723|14:24:47.414423|S|11|44.37|0|11
C|WMB|20240723|14:26:07.304705|S|48|44.36|0|48
C|WMB|20240723|14:27:08.052984|S|22|44.36|0|22
C|WMB|20240723|14:30:52.188587|S|17|44.35|0|17
C|WMB|20240723|14:30:52.190197|S|3|44.35|0|3
C|WMB|20240723|14:31:01.132266|S|1|44.36|0|1
C|WMB|20240723|14:35:08.806744|S|100|44.305|0|100
C|WMB|20240723|14:49:13.438341|S|46|44.35|0|46
C|WMB|20240723|14:50:54.750730|S|2|44.35|0|2
C|WMB|20240723|14:51:56.195048|S|16|44.35|0|16
C|WMB|20240723|14:51:56.195048|S|23|44.35|0|23
C|WMB|20240723|14:51:56.195048|S|8|44.35|0|8
C|WMB|20240723|14:52:31.311995|S|11|44.35|0|11
C|WMB|20240723|14:53:00.017807|S|10|44.35|0|10
C|WMB|20240723|14:53:24.958507|S|17|44.36|0|17
C|WMB|20240723|14:56:10.506656|S|2|44.35|0|2
C|WMB|20240723|14:57:04.137669|S|13|44.36|0|13
C|WMB|20240723|14:59:28.836901|S|9|44.36|0|9
C|WMB|20240723|15:01:44.000507|S|100|44.36|0|100
C|WMB|20240723|15:03:24.826240|S|23|44.36|0|23
C|WMB|20240723|15:03:24.826737|S|36|44.36|0|36
C|WMB|20240723|15:03:24.826738|S|58|44.36|0|58
C|WMB|20240723|15:06:58.622338|S|90|44.35|0|90
C|WMB|20240723|15:06:58.622339|S|100|44.35|0|100
C|WMB|20240723|15:06:58.622340|S|100|44.35|0|100
C|WMB|20240723|15:09:22.269674|S|100|44.35|0|100
C|WMB|20240723|15:09:22.269691|S|15|44.35|0|15
C|WMB|20240723|15:09:22.270056|S|26|44.35|0|26
C|WMB|20240723|15:10:19.862045|S|40|44.36|0|40
C|WMB|20240723|15:10:19.862045|S|25|44.36|0|25
C|WMB|20240723|15:10:19.862046|S|54|44.36|0|54
C|WMB|20240723|15:11:23.360862|S|1|44.36|0|1
C|WMB|20240723|15:13:51.889741|S|13|44.41|0|13
C|WMB|20240723|15:16:50.962507|S|80|44.41|0|80
C|WMB|20240723|15:16:50.962507|S|20|44.41|0|20
C|WMB|20240723|15:17:56.351251|S|54|44.4|0|54
C|WMB|20240723|15:18:45.607615|S|53|44.39|0|53
C|WMB|20240723|15:18:45.607625|S|1|44.39|0|1
C|WMB|20240723|15:19:44.989461|S|100|44.38|0|100
C|WMB|20240723|15:19:44.989576|S|12|44.38|0|12
C|WMB|20240723|15:19:44.990412|S|5|44.39|0|5
C|WMB|20240723|15:23:59.813207|S|100|44.41|0|100
C|WMB|20240723|15:23:59.813224|S|72|44.41|0|72
C|WMB|20240723|15:25:58.190983|S|93|44.41|0|93
C|WMB|20240723|15:27:11.338936|S|33|44.41|0|33
C|WMB|20240723|15:29:12.212107|S|19|44.4|0|19
C|WMB|20240723|15:29:12.212107|S|21|44.4|0|21
C|WMB|20240723|15:30:46.339360|S|71|44.41|0|71
C|WMB|20240723|15:30:46.339360|S|69|44.41|0|69
C|WMB|20240723|15:32:12.140625|S|20|44.4|0|20
C|WMB|20240723|15:32:20.683608|S|13|44.41|0|13
C|WMB|20240723|15:32:20.683608|S|33|44.41|0|33
C|WMB|20240723|15:32:20.683637|S|6|44.41|0|6
C|WMB|20240723|15:33:09.903546|S|66|44.475|0|66
C|WMB|20240723|15:34:21.002187|S|200|44.485|0|200
C|WMB|20240723|15:34:53.915401|S|7|44.5|0|7
C|WMB|20240723|15:35:22.053198|S|1|44.49|0|1
C|WMB|20240723|15:35:27.865113|S|12|44.47|0|12
C|WMB|20240723|15:35:27.865667|S|10|44.47|0|10
C|WMB|20240723|15:35:59.435064|S|55|44.47|0|55
C|WMB|20240723|15:35:59.436532|S|100|44.48|0|100
C|WMB|20240723|15:36:01.274616|S|100|44.47|0|100
C|WMB|20240723|15:37:41.480716|S|65|44.42|0|65
C|WMB|20240723|15:43:19.773916|S|1|44.33|0|1
C|WMB|20240723|15:44:08.139770|S|1|44.31|0|1
C|WMB|20240723|15:44:46.185162|S|3|44.29|0|3
C|WMB|20240723|15:45:55.171180|S|50|44.24|0|50
C|WMB|20240723|15:46:03.421121|S|50|44.24|0|50
C|WMB|20240723|15:46:08.911045|S|100|44.24|0|100
C|WMB|20240723|15:46:37.179715|S|100|44.22|0|100
C|WMB|20240723|15:46:37.179715|S|100|44.22|0|100
C|WMB|20240723|15:46:37.296940|S|90|44.22|0|90
C|WMB|20240723|15:47:03.575735|S|100|44.23|0|100
C|WMB|20240723|15:47:14.257864|S|50|44.24|0|50
C|WMB|20240723|15:47:14.257969|S|50|44.24|0|50
C|WMB|20240723|15:47:39.989749|S|63|44.24|0|63
C|WMB|20240723|15:47:40.615364|S|63|44.24|0|63
C|WMB|20240723|15:47:45.493988|S|100|44.26|0|100
C|WMB|20240723|15:48:25.752476|S|17|44.26|0|17
C|WMB|20240723|15:48:43.600148|S|100|44.25|0|100
C|WMB|20240723|15:49:30.331561|S|100|44.26|0|100
C|WMB|20240723|15:51:20.501388|S|100|44.2|0|100
C|WMB|20240723|15:51:20.501388|S|79|44.2|0|79
C|WMB|20240723|15:51:29.317564|S|100|44.2|0|100
C|WMB|20240723|15:52:00.101260|S|100|44.19|0|100
C|WMB|20240723|15:52:16.155522|S|100|44.18|0|100
C|WMB|20240723|15:52:16.156191|S|42|44.18|0|42
C|WMB|20240723|15:52:16.156213|S|58|44.18|0|58
C|WMB|20240723|15:52:16.747808|S|200|44.18|0|200
C|WMB|20240723|15:52:48.159345|S|100|44.17|0|100
C|WMB|20240723|15:52:57.374329|S|200|44.18|0|200
C|WMB|20240723|15:53:08.186922|S|100|44.17|0|100
C|WMB|20240723|15:53:19.364589|S|100|44.15|0|100
C|WMB|20240723|15:53:20.508844|S|100|44.15|0|100
C|WMB|20240723|15:53:22.412537|S|100|44.15|0|100
C|WMB|20240723|15:53:39.615991|S|18|44.14|0|18
C|WMB|20240723|15:53:40.597497|S|100|44.15|0|100
C|WMB|20240723|15:53:40.602839|S|62|44.16|0|62
C|WMB|20240723|15:54:29.117119|S|100|44.14|0|100
C|WMB|20240723|15:54:30.820060|S|65|44.16|0|65
C|WMB|20240723|15:54:30.820074|S|35|44.16|0|35
C|WMB|20240723|15:54:30.859153|S|100|44.17|0|100
C|WMB|20240723|15:54:32.511001|S|9|44.16|0|9
C|WMB|20240723|15:54:34.809649|S|88|44.17|0|88
C|WMB|20240723|15:54:40.054081|S|100|44.17|0|100
C|WMB|20240723|15:54:43.833150|S|100|44.17|0|100
C|WMB|20240723|15:54:45.596469|S|12|44.16|0|12
C|WMB|20240723|15:55:05.436427|S|27|44.15|0|27
C|WMB|20240723|15:55:07.377583|S|100|44.16|0|100
C|WMB|20240723|15:55:10.150008|S|100|44.16|0|100
C|WMB|20240723|15:55:10.150008|S|100|44.16|0|100
C|WMB|20240723|15:55:16.319422|S|36|44.14|0|36
C|WMB|20240723|15:55:18.381865|S|100|44.16|0|100
C|WMB|20240723|15:55:27.632220|S|89|44.11|0|89
C|WMB|20240723|15:55:28.377353|S|100|44.11|0|100
C|WMB|20240723|15:55:28.961448|S|100|44.11|0|100
C|WMB|20240723|15:55:28.969101|S|100|44.11|0|100
C|WMB|20240723|15:55:28.969513|S|100|44.11|0|100
C|WMB|20240723|15:55:28.988803|S|100|44.11|0|100
C|WMB|20240723|15:55:42.986274|S|100|44.12|0|100
C|WMB|20240723|15:55:46.405454|S|100|44.12|0|100
C|WMB|20240723|15:55:50.227898|S|100|44.11|0|100
C|WMB|20240723|15:55:56.822521|S|99|44.11|0|99
C|WMB|20240723|15:56:01.922657|S|100|44.1|0|100
C|WMB|20240723|15:56:18.201365|S|100|44.09|0|100
C|WMB|20240723|15:56:24.221033|S|99|44.1|0|99
C|WMB|20240723|15:56:30.961193|S|12|44.09|0|12
C|WMB|20240723|15:56:55.776660|S|14|44.08|0|14
C|WMB|20240723|15:56:58.440809|S|6|44.08|0|6
C|WMB|20240723|15:56:58.440829|S|200|44.08|0|200
C|WMB|20240723|15:57:11.258181|S|36|44.05|0|36
C|WMB|20240723|15:57:15.602290|S|100|44.06|0|100
C|WMB|20240723|15:57:16.045624|S|100|44.07|0|100
C|WMB|20240723|15:57:16.519649|S|100|44.07|0|100
C|WMB|20240723|15:57:24.151956|S|30|44.07|0|30
C|WMB|20240723|15:57:24.151956|S|34|44.07|0|34
C|WMB|20240723|15:57:24.151956|S|36|44.07|0|36
C|WMB|20240723|15:57:43.879076|S|100|44.08|0|100
C|WMB|20240723|15:57:44.182442|S|74|44.08|0|74
C|WMB|20240723|15:58:23.126901|S|95|44.05|0|95
C|WMB|20240723|15:58:26.302764|S|2|44.06|0|2
C|WMB|20240723|15:58:26.303052|S|200|44.06|0|200
C|WMB|20240723|15:58:28.947656|S|100|44.06|0|100
C|WMB|20240723|15:58:52.455334|S|100|44.06|0|100
C|WMB|20240723|15:58:52.455336|S|200|44.06|0|200
C|WMB|20240723|15:58:52.689181|S|91|44.05|0|91
C|WMB|20240723|15:59:05.546642|S|15|44.06|0|15
C|WMB|20240723|15:59:06.255668|S|85|44.06|0|85
C|WMB|20240723|15:59:06.255668|S|7|44.06|0|7
C|WMB|20240723|15:59:06.255669|S|100|44.06|0|100
C|WMB|20240723|15:59:06.255685|S|200|44.06|0|200
C|WMB|20240723|15:59:06.263564|S|200|44.06|0|200
C|WMB|20240723|15:59:09.340984|S|200|44.06|0|200
C|WMB|20240723|15:59:09.342241|S|200|44.065|0|200
C|WMB|20240723|15:59:12.313287|S|1|44.07|0|1
C|WMB|20240723|15:59:20.720433|S|100|44.05|0|100
C|WMB|20240723|15:59:21.506863|S|200|44.06|0|200
C|WMB|20240723|15:59:22.365860|S|200|44.06|0|200
C|WMB|20240723|15:59:29.552633|S|3|44.04|0|3
C|WMB|20240723|15:59:34.942133|S|200|44.03|0|200
C|WMB|20240723|15:59:35.967181|S|200|44.03|0|200
C|WMB|20240723|15:59:46.802246|S|2|44.07|0|2
C|WMB|20240723|15:59:47.021708|S|3|44.06|0|3
C|WMB|20240723|15:59:48.190512|S|100|44.05|0|100
C|WMB|20240723|15:59:48.462922|S|14|44.05|0|14
C|WMB|20240723|15:59:48.632515|S|3|44.055|0|3
C|WMB|20240723|15:59:48.954583|S|100|44.06|0|100
C|WMB|20240723|15:59:49.894823|S|100|44.06|0|100
C|WMB|20240723|15:59:50.031387|S|55|44.06|0|55
C|WMB|20240723|15:59:50.031388|S|45|44.06|0|45
C|WMB|20240723|15:59:50.038871|S|45|44.06|0|45
C|WMB|20240723|15:59:50.053631|S|9|44.06|0|9
C|WMB|20240723|15:59:50.746697|S|73|44.08|0|73
C|WMB|20240723|15:59:51.219152|S|16|44.08|0|16
C|WMB|20240723|15:59:51.306296|S|11|44.08|0|11
C|WMB|20240723|15:59:51.306296|S|37|44.08|0|37
C|WMB|20240723|15:59:52.769805|S|2|44.09|0|2
C|WMG|20240723|10:43:33.853735|S|100|32.06|0|100
C|WMG|20240723|10:43:33.856869|S|24|32.06|0|24
C|WMG|20240723|10:43:33.856869|S|4|32.06|0|4
C|WMG|20240723|12:17:09.372290|S|9|32.17|0|9
C|WMG|20240723|13:28:41.913583|S|100|32.11|0|100
C|WMG|20240723|13:28:41.914226|S|3|32.11|0|3
C|WMG|20240723|13:30:59.970774|S|100|32.09|0|100
C|WMG|20240723|13:37:51.541102|S|100|32.09|0|100
C|WMG|20240723|13:37:51.541102|S|4|32.09|0|4
C|WMG|20240723|14:04:03.950279|S|100|32.09|0|100
C|WMG|20240723|14:21:13.635254|S|1|32.13|0|1
C|WMG|20240723|14:24:12.374689|S|18|32.13|0|18
C|WMG|20240723|15:15:08.087912|S|1|32.08|0|1
C|WMG|20240723|15:20:35.255842|S|6|32.08|0|6
C|WMG|20240723|15:37:29.556341|S|200|32.1|0|200
C|WMG|20240723|15:42:51.831355|S|100|32.06|0|100
C|WMG|20240723|15:43:00.750829|S|200|32.06|0|200
C|WMG|20240723|15:43:09.017129|S|4|32.06|0|4
C|WMG|20240723|15:44:22.738189|S|1|32.08|0|1
C|WMG|20240723|15:44:48.005314|S|2|32.08|0|2
C|WMG|20240723|15:44:48.005314|S|3|32.08|0|3
C|WMG|20240723|15:45:22.391189|S|1|32.09|0|1
C|WMG|20240723|15:50:00.103176|S|1|32.09|0|1
C|WMG|20240723|15:52:29.026819|S|8|32.09|0|8
C|WMG|20240723|15:52:29.026819|S|3|32.09|0|3
C|WMG|20240723|15:55:00.052741|S|28|32.01|0|28
C|WMG|20240723|15:55:10.140722|S|41|32.02|0|41
C|WMG|20240723|15:58:42.303697|S|3|32.03|0|3
C|WMG|20240723|15:59:10.628994|S|10|32.035|0|10
C|WMK|20240723|15:23:36.298458|S|7|73.04|0|7
C|WMS|20240723|10:54:32.125572|S|2|171.31|0|2
C|WMS|20240723|14:07:21.330734|S|13|172.21|0|13
C|WMS|20240723|14:52:06.627497|S|17|171.9|0|17
C|WMS|20240723|15:26:50.761719|S|12|172.03|0|12
C|WMS|20240723|15:47:51.905820|S|12|170.99|0|12
C|WMS|20240723|15:59:54.308537|S|1|170.68|0|1
C|WMT|20240723|09:55:38.499199|S|26|70.37|0|26
C|WMT|20240723|09:55:38.499199|S|196|70.37|0|196
C|WMT|20240723|09:55:38.499199|S|51|70.37|0|51
C|WMT|20240723|09:55:38.499200|S|185|70.37|0|185
C|WMT|20240723|09:57:39.856616|S|2|70.33|0|2
C|WMT|20240723|10:21:33.568617|S|9|70.3|0|9
C|WMT|20240723|10:22:09.102511|S|179|70.34|0|179
C|WMT|20240723|10:48:56.637914|S|154|70.41|0|154
C|WMT|20240723|10:48:56.639242|S|14|70.41|0|14
C|WMT|20240723|10:48:56.639242|S|447|70.41|0|447
C|WMT|20240723|10:49:05.020998|S|115|70.41|0|115
C|WMT|20240723|10:49:05.021173|S|102|70.41|0|102
C|WMT|20240723|10:49:13.243017|S|222|70.41|0|222
C|WMT|20240723|11:19:23.042389|S|100|70.42|0|100
C|WMT|20240723|11:19:23.042405|S|34|70.42|0|34
C|WMT|20240723|11:21:56.214848|S|3|70.39|0|3
C|WMT|20240723|11:24:59.793667|S|2|70.39|0|2
C|WMT|20240723|11:47:01.623880|S|16|70.39|0|16
C|WMT|20240723|12:34:35.080736|S|16|70.26|0|16
C|WMT|20240723|13:01:33.770995|S|1|70.22|0|1
C|WMT|20240723|13:03:03.753822|S|1|70.26|0|1
C|WMT|20240723|13:06:19.527995|S|7|70.27|0|7
C|WMT|20240723|13:13:30.144606|S|5|70.34|0|5
C|WMT|20240723|13:19:17.403506|S|9|70.35|0|9
C|WMT|20240723|13:19:17.403506|S|18|70.35|0|18
C|WMT|20240723|13:29:45.022484|S|20|70.36|0|20
C|WMT|20240723|13:36:50.047625|S|7|70.41|0|7
C|WMT|20240723|13:40:38.073019|S|6|70.37|0|6
C|WMT|20240723|14:12:13.796012|S|199|70.48|0|199
C|WMT|20240723|14:12:13.796092|S|292|70.48|0|292
C|WMT|20240723|14:12:13.796093|S|180|70.48|0|180
C|WMT|20240723|14:12:13.796171|S|47|70.48|0|47
C|WMT|20240723|14:25:00.220944|S|323|70.46|0|323
C|WMT|20240723|14:25:00.220944|S|2|70.46|0|2
C|WMT|20240723|14:27:43.688632|S|5|70.44|0|5
C|WMT|20240723|14:27:43.688632|S|4|70.44|0|4
C|WMT|20240723|14:27:43.688632|S|542|70.44|0|542
C|WMT|20240723|14:45:37.131121|S|14|70.55|0|14
C|WMT|20240723|14:53:09.190459|S|14|70.54|0|14
C|WMT|20240723|14:54:55.695979|S|2|70.53|0|2
C|WMT|20240723|14:54:55.695979|S|3|70.53|0|3
C|WMT|20240723|14:57:28.686473|S|54|70.54|0|54
C|WMT|20240723|14:59:23.787669|S|23|70.53|0|23
C|WMT|20240723|14:59:23.787669|S|3|70.53|0|3
C|WMT|20240723|15:00:49.753516|S|3|70.54|0|3
C|WMT|20240723|15:01:07.846574|S|4|70.53|0|4
C|WMT|20240723|15:03:16.960560|S|17|70.52|0|17
C|WMT|20240723|15:06:30.626129|S|15|70.54|0|15
C|WMT|20240723|15:06:30.626129|S|10|70.54|0|10
C|WMT|20240723|15:08:41.857136|S|5|70.56|0|5
C|WMT|20240723|15:16:30.224779|S|3|70.57|0|3
C|WMT|20240723|15:17:10.532734|S|10|70.59|0|10
C|WMT|20240723|15:18:02.479402|S|16|70.58|0|16
C|WMT|20240723|15:21:10.681885|S|20|70.6|0|20
C|WMT|20240723|15:21:10.710763|S|3|70.59|0|3
C|WMT|20240723|15:25:02.930486|S|7|70.585|0|7
C|WMT|20240723|15:31:29.975056|S|19|70.63|0|19
C|WMT|20240723|15:32:01.075312|S|97|70.62|0|97
C|WMT|20240723|15:33:04.884629|S|2|70.6|0|2
C|WMT|20240723|15:38:40.052058|S|20|70.54|0|20
C|WMT|20240723|15:44:29.978436|S|1|70.48|0|1
C|WMT|20240723|15:45:10.412333|S|100|70.49|0|100
C|WMT|20240723|15:46:22.420132|S|1|70.49|0|1
C|WMT|20240723|15:47:11.185030|S|1|70.5|0|1
C|WMT|20240723|15:47:16.287345|S|1|70.5|0|1
C|WMT|20240723|15:47:46.550929|S|100|70.51|0|100
C|WMT|20240723|15:47:54.821735|S|6|70.52|0|6
C|WMT|20240723|15:48:18.361082|S|3|70.51|0|3
C|WMT|20240723|15:48:19.455096|S|4|70.51|0|4
C|WMT|20240723|15:48:19.874937|S|1|70.51|0|1
C|WMT|20240723|15:48:46.366817|S|1|70.52|0|1
C|WMT|20240723|15:49:57.306201|S|1|70.56|0|1
C|WMT|20240723|15:50:00.494316|S|100|70.565|0|100
C|WMT|20240723|15:50:03.103351|S|100|70.6|0|100
C|WMT|20240723|15:50:05.078444|S|100|70.61|0|100
C|WMT|20240723|15:50:32.671963|S|1|70.6|0|1
C|WMT|20240723|15:50:43.409682|S|100|70.59|0|100
C|WMT|20240723|15:51:25.139992|S|21|70.59|0|21
C|WMT|20240723|15:51:25.140003|S|13|70.59|0|13
C|WMT|20240723|15:51:25.140383|S|5|70.59|0|5
C|WMT|20240723|15:51:25.140391|S|50|70.59|0|50
C|WMT|20240723|15:51:25.632343|S|401|70.59|0|401
C|WMT|20240723|15:51:28.051417|S|1|70.58|0|1
C|WMT|20240723|15:51:28.051417|S|412|70.58|0|412
C|WMT|20240723|15:51:37.530734|S|1|70.61|0|1
C|WMT|20240723|15:51:54.918459|S|1|70.61|0|1
C|WMT|20240723|15:52:17.099382|S|100|70.645|0|100
C|WMT|20240723|15:52:25.683206|S|1|70.63|0|1
C|WMT|20240723|15:52:47.528526|S|1|70.64|0|1
C|WMT|20240723|15:52:47.820663|S|199|70.64|0|199
C|WMT|20240723|15:52:48.030463|S|258|70.64|0|258
C|WMT|20240723|15:52:48.030464|S|427|70.64|0|427
C|WMT|20240723|15:53:08.444126|S|1|70.64|0|1
C|WMT|20240723|15:53:20.508868|S|1|70.64|0|1
C|WMT|20240723|15:53:25.694039|S|1|70.64|0|1
C|WMT|20240723|15:53:34.318596|S|117|70.64|0|117
C|WMT|20240723|15:53:34.318643|S|27|70.64|0|27
C|WMT|20240723|15:53:34.318659|S|20|70.64|0|20
C|WMT|20240723|15:53:34.318660|S|29|70.64|0|29
C|WMT|20240723|15:53:34.318661|S|106|70.64|0|106
C|WMT|20240723|15:53:34.318672|S|83|70.64|0|83
C|WMT|20240723|15:53:34.318684|S|67|70.64|0|67
C|WMT|20240723|15:53:35.036139|S|1|70.63|0|1
C|WMT|20240723|15:53:55.503948|S|92|70.64|0|92
C|WMT|20240723|15:53:55.503948|S|424|70.64|0|424
C|WMT|20240723|15:53:55.503955|S|22|70.64|0|22
C|WMT|20240723|15:53:55.504977|S|290|70.64|0|290
C|WMT|20240723|15:53:56.939256|S|12|70.64|0|12
C|WMT|20240723|15:53:56.939266|S|32|70.64|0|32
C|WMT|20240723|15:53:56.939274|S|11|70.64|0|11
C|WMT|20240723|15:53:56.963110|S|171|70.64|0|171
C|WMT|20240723|15:53:56.963139|S|12|70.64|0|12
C|WMT|20240723|15:53:56.963140|S|45|70.64|0|45
C|WMT|20240723|15:53:56.963142|S|162|70.64|0|162
C|WMT|20240723|15:53:57.003951|S|100|70.64|0|100
C|WMT|20240723|15:54:01.494516|S|1|70.63|0|1
C|WMT|20240723|15:54:01.509773|S|1|70.62|0|1
C|WMT|20240723|15:54:07.740944|S|100|70.61|0|100
C|WMT|20240723|15:54:07.740944|S|1|70.61|0|1
C|WMT|20240723|15:54:07.740944|S|100|70.61|0|100
C|WMT|20240723|15:54:07.741595|S|2|70.61|0|2
C|WMT|20240723|15:54:19.091358|S|110|70.6|0|110
C|WMT|20240723|15:54:19.091365|S|9|70.6|0|9
C|WMT|20240723|15:54:19.092143|S|218|70.6|0|218
C|WMT|20240723|15:54:21.858985|S|114|70.6|0|114
C|WMT|20240723|15:54:41.627329|S|1|70.6|0|1
C|WMT|20240723|15:55:07.433569|S|100|70.63|0|100
C|WMT|20240723|15:55:12.096215|S|1|70.61|0|1
C|WMT|20240723|15:55:12.096215|S|478|70.61|0|478
C|WMT|20240723|15:55:21.332421|S|1|70.61|0|1
C|WMT|20240723|15:55:38.466930|S|447|70.62|0|447
C|WMT|20240723|15:55:38.466931|S|353|70.62|0|353
C|WMT|20240723|15:55:39.132839|S|428|70.62|0|428
C|WMT|20240723|15:55:39.132839|S|81|70.62|0|81
C|WMT|20240723|15:55:39.132840|S|483|70.62|0|483
C|WMT|20240723|15:55:42.986309|S|477|70.62|0|477
C|WMT|20240723|15:55:42.986309|S|323|70.62|0|323
C|WMT|20240723|15:55:42.986343|S|111|70.62|0|111
C|WMT|20240723|15:56:17.597380|S|175|70.59|0|175
C|WMT|20240723|15:56:17.597380|S|1|70.59|0|1
C|WMT|20240723|15:56:29.223810|S|1|70.58|0|1
C|WMT|20240723|15:56:46.326961|S|1|70.59|0|1
C|WMT|20240723|15:56:47.170769|S|473|70.58|0|473
C|WMT|20240723|15:56:47.170769|S|1|70.58|0|1
C|WMT|20240723|15:56:47.967147|S|1|70.57|0|1
C|WMT|20240723|15:56:47.967147|S|410|70.57|0|410
C|WMT|20240723|15:57:09.010479|S|1|70.57|0|1
C|WMT|20240723|15:57:15.594817|S|1|70.57|0|1
C|WMT|20240723|15:57:29.633038|S|2|70.59|0|2
C|WMT|20240723|15:57:32.929312|S|96|70.58|0|96
C|WMT|20240723|15:57:32.929718|S|49|70.58|0|49
C|WMT|20240723|15:57:32.929718|S|904|70.58|0|904
C|WMT|20240723|15:57:45.863860|S|100|70.59|0|100
C|WMT|20240723|15:57:45.863860|S|1|70.59|0|1
C|WMT|20240723|15:57:45.865463|S|100|70.59|0|100
C|WMT|20240723|15:57:57.463336|S|3|70.61|0|3
C|WMT|20240723|15:58:04.022720|S|1|70.61|0|1
C|WMT|20240723|15:58:14.220008|S|3|70.62|0|3
C|WMT|20240723|15:58:14.220008|S|1|70.62|0|1
C|WMT|20240723|15:58:28.281179|S|1|70.6|0|1
C|WMT|20240723|15:58:36.753524|S|1|70.6|0|1
C|WMT|20240723|15:58:46.012617|S|5|70.6|0|5
C|WMT|20240723|15:58:50.075655|S|1|70.59|0|1
C|WMT|20240723|15:58:53.185779|S|100|70.59|0|100
C|WMT|20240723|15:59:09.857919|S|100|70.635|0|100
C|WMT|20240723|15:59:10.882195|S|100|70.635|0|100
C|WMT|20240723|15:59:10.883795|S|100|70.63|0|100
C|WMT|20240723|15:59:11.012607|S|48|70.635|0|48
C|WMT|20240723|15:59:11.228252|S|43|70.64|0|43
C|WMT|20240723|15:59:11.282326|S|100|70.64|0|100
C|WMT|20240723|15:59:19.856650|S|16|70.66|0|16
C|WMT|20240723|15:59:19.856660|S|84|70.66|0|84
C|WMT|20240723|15:59:22.032956|S|100|70.66|0|100
C|WMT|20240723|15:59:27.704418|S|100|70.67|0|100
C|WMT|20240723|15:59:41.724681|S|100|70.68|0|100
C|WMT|20240723|15:59:41.724875|S|81|70.68|0|81
C|WMT|20240723|15:59:44.877838|S|100|70.685|0|100
C|WMT|20240723|15:59:52.087655|S|100|70.67|0|100
C|WMT|20240723|15:59:58.517073|S|100|70.67|0|100
C|WNC|20240723|12:24:20.468216|S|100|22.76|0|100
C|WNC|20240723|14:27:39.586404|S|4|22.7|0|4
C|WNC|20240723|15:32:07.845308|S|2|22.7|0|2
C|WNC|20240723|15:55:37.693700|S|35|22.57|0|35
C|WNC|20240723|15:57:41.175301|S|8|22.51|0|8
C|WNC|20240723|15:57:41.175435|S|17|22.51|0|17
C|WNC|20240723|15:59:45.868047|S|26|22.56|0|26
C|WNC|20240723|15:59:48.424427|S|58|22.555|0|58
C|WNC|20240723|15:59:48.424739|S|38|22.555|0|38
C|WNC|20240723|15:59:48.424823|S|4|22.555|0|4
C|WNC|20240723|15:59:49.422053|S|87|22.56|0|87
C|WNS|20240723|09:45:01.985838|S|9|56|0|9
C|WNS|20240723|09:45:01.985839|S|57|56|0|57
C|WNS|20240723|15:20:50.864764|S|2|55.42|0|2
C|WNS|20240723|15:52:41.129447|S|111|56.4|0|111
C|WNS|20240723|15:52:41.131817|S|10|56.4|0|10
C|WNS|20240723|15:52:41.131872|S|38|56.4|0|38
C|WNS|20240723|15:54:34.105531|S|38|56.41|0|38
C|WNS|20240723|15:54:34.105596|S|38|56.41|0|38
C|WNS|20240723|15:55:42.318748|S|174|56.38|0|174
C|WNS|20240723|15:59:15.361426|S|100|56.27|0|100
C|WNS|20240723|15:59:52.787375|S|100|56.36|0|100
C|WNW|20240723|11:11:18.411594|E|100|1|0|100
C|WNW|20240723|12:11:15.654192|E|100|1|0|100
C|WNW|20240723|12:11:15.654192|E|100|1|0|100
C|WNW|20240723|14:38:25.041193|E|28|1.01|0|28
C|WNW|20240723|14:38:25.041193|E|72|1.01|0|72
C|WNW|20240723|14:41:14.649546|E|72|1.01|0|72
C|WNW|20240723|14:42:02.814418|E|50|1.01|0|50
C|WNW|20240723|15:46:21.008287|E|100|1|0|100
C|WOLF|20240723|09:33:04.463526|S|20|21.24|0|20
C|WOLF|20240723|10:37:01.121484|S|33|21.68|0|33
C|WOLF|20240723|10:48:47.526969|S|21|21.52|0|21
C|WOLF|20240723|11:07:20.316396|S|19|21.28|0|19
C|WOLF|20240723|11:18:33.989935|S|2|21.44|0|2
C|WOLF|20240723|11:21:21.360384|S|5|21.37|0|5
C|WOLF|20240723|12:01:24.134015|S|5|21.3|0|5
C|WOLF|20240723|12:03:18.413876|S|5|21.28|0|5
C|WOLF|20240723|12:09:31.443536|S|5|21.22|0|5
C|WOLF|20240723|12:22:48.547723|S|5|21.12|0|5
C|WOLF|20240723|13:35:45.295375|S|100|20.88|0|100
C|WOLF|20240723|13:35:45.295375|S|100|20.88|0|100
C|WOLF|20240723|13:36:00.232078|S|100|20.87|0|100
C|WOLF|20240723|14:01:20.911296|S|36|20.95|0|36
C|WOLF|20240723|14:02:54.200554|S|100|20.95|0|100
C|WOLF|20240723|14:02:54.200619|S|14|20.95|0|14
C|WOLF|20240723|14:22:19.572361|S|1|20.93|0|1
C|WOLF|20240723|14:38:21.049246|S|100|21.01|0|100
C|WOLF|20240723|14:51:46.688098|S|200|21.19|0|200
C|WOLF|20240723|15:04:54.132741|S|63|21.23|0|63
C|WOLF|20240723|15:07:32.155102|S|1|21.26|0|1
C|WOLF|20240723|15:38:12.191286|S|2|21.02|0|2
C|WOLF|20240723|15:40:13.483643|S|3|20.96|0|3
C|WOLF|20240723|15:42:01.026660|S|100|20.95|0|100
C|WOLF|20240723|15:42:01.026660|S|100|20.95|0|100
C|WOLF|20240723|15:42:10.159499|S|100|20.95|0|100
C|WOLF|20240723|15:42:10.159499|S|100|20.95|0|100
C|WOLF|20240723|15:42:15.028954|S|100|20.95|0|100
C|WOLF|20240723|15:42:34.096624|S|100|20.92|0|100
C|WOLF|20240723|15:42:34.101306|S|100|20.92|0|100
C|WOLF|20240723|15:45:10.187741|S|100|20.94|0|100
C|WOLF|20240723|15:46:17.608763|S|100|20.95|0|100
C|WOLF|20240723|15:46:54.860945|S|1|20.96|0|1
C|WOLF|20240723|15:48:48.306640|S|1|20.98|0|1
C|WOLF|20240723|15:48:50.576833|S|1|20.98|0|1
C|WOLF|20240723|15:48:51.337910|S|1|20.98|0|1
C|WOLF|20240723|15:48:58.723164|S|100|20.98|0|100
C|WOLF|20240723|15:48:58.723164|S|97|20.98|0|97
C|WOLF|20240723|15:48:58.723174|S|100|20.98|0|100
C|WOLF|20240723|15:52:49.759050|S|100|21.01|0|100
C|WOLF|20240723|15:52:49.859618|S|100|21.01|0|100
C|WOLF|20240723|15:52:51.434419|S|68|21.01|0|68
C|WOLF|20240723|15:52:51.451834|S|68|21.01|0|68
C|WOLF|20240723|15:52:51.451834|S|32|21.01|0|32
C|WOLF|20240723|15:52:51.788419|S|100|21.01|0|100
C|WOLF|20240723|15:52:51.788419|S|32|21.01|0|32
C|WOLF|20240723|15:52:51.788420|S|68|21.01|0|68
C|WOLF|20240723|15:53:47.848685|S|100|20.97|0|100
C|WOLF|20240723|15:53:48.938837|S|100|20.97|0|100
C|WOLF|20240723|15:53:51.939128|S|100|20.97|0|100
C|WOLF|20240723|15:57:47.817682|S|35|20.96|0|35
C|WOLF|20240723|15:58:05.982463|S|2|20.94|0|2
C|WOLF|20240723|15:59:50.465450|S|100|20.95|0|100
C|WOLF|20240723|15:59:57.993700|S|2|20.96|0|2
C|WOOF|20240723|09:51:19.158263|S|200|3.25|0|200
C|WOOF|20240723|09:51:39.641879|S|200|3.25|0|200
C|WOOF|20240723|09:51:55.449367|S|158|3.255|0|158
C|WOOF|20240723|09:51:55.449368|S|42|3.25|0|42
C|WOOF|20240723|09:52:21.217382|S|2058|3.25|0|2058
C|WOOF|20240723|09:55:14.225252|S|200|3.24|0|200
C|WOOF|20240723|09:56:59.663314|S|100|3.29|0|100
C|WOOF|20240723|10:00:00.397495|S|100|3.28|0|100
C|WOOF|20240723|10:09:03.687705|S|511|3.37|0|511
C|WOOF|20240723|10:16:30.660907|S|100|3.34|0|100
C|WOOF|20240723|10:31:26.044707|S|200|3.34|0|200
C|WOOF|20240723|10:31:59.522734|S|200|3.35|0|200
C|WOOF|20240723|10:31:59.524927|S|200|3.35|0|200
C|WOOF|20240723|10:38:49.073424|S|6|3.32|0|6
C|WOOF|20240723|10:46:27.863176|S|100|3.3|0|100
C|WOOF|20240723|10:47:53.134728|S|311|3.295|0|311
C|WOOF|20240723|11:11:21.112948|S|200|3.29|0|200
C|WOOF|20240723|11:12:37.129763|S|200|3.3|0|200
C|WOOF|20240723|11:19:10.378274|S|200|3.3|0|200
C|WOOF|20240723|11:23:28.386719|S|113|3.3|0|113
C|WOOF|20240723|11:29:09.190973|S|84|3.29|0|84
C|WOOF|20240723|11:38:58.543091|S|45|3.3|0|45
C|WOOF|20240723|11:40:00.116038|S|155|3.3|0|155
C|WOOF|20240723|11:57:41.890793|S|100|3.3|0|100
C|WOOF|20240723|12:03:41.125879|S|17|3.315|0|17
C|WOOF|20240723|12:52:39.883711|S|100|3.27|0|100
C|WOOF|20240723|13:05:29.473419|S|162|3.28|0|162
C|WOOF|20240723|13:05:29.473436|S|417|3.28|0|417
C|WOOF|20240723|13:12:47.423644|S|91|3.28|0|91
C|WOOF|20240723|13:45:22.806169|S|100|3.27|0|100
C|WOOF|20240723|14:01:58.833570|S|34|3.285|0|34
C|WOOF|20240723|14:08:57.894842|S|300|3.29|0|300
C|WOOF|20240723|14:34:31.780647|S|100|3.28|0|100
C|WOOF|20240723|14:34:39.879995|S|118|3.28|0|118
C|WOOF|20240723|15:05:29.643564|S|86|3.28|0|86
C|WOOF|20240723|15:14:55.155641|S|33|3.285|0|33
C|WOOF|20240723|15:18:52.827556|S|153|3.27|0|153
C|WOOF|20240723|15:19:09.271768|S|4|3.28|0|4
C|WOOF|20240723|15:28:49.373797|S|3|3.29|0|3
C|WOOF|20240723|15:28:49.373797|S|6|3.29|0|6
C|WOOF|20240723|15:29:50.400534|S|3|3.29|0|3
C|WOOF|20240723|15:29:50.400535|S|9|3.29|0|9
C|WOOF|20240723|15:30:57.018799|S|12|3.28|0|12
C|WOOF|20240723|15:30:57.018799|S|13|3.28|0|13
C|WOOF|20240723|15:30:57.018799|S|7|3.28|0|7
C|WOOF|20240723|15:30:57.018800|S|13|3.28|0|13
C|WOOF|20240723|15:30:57.018800|S|16|3.28|0|16
C|WOOF|20240723|15:55:33.542482|S|200|3.32|0|200
C|WOOF|20240723|15:55:49.910736|S|14|3.32|0|14
C|WOOF|20240723|15:56:00.231811|S|35|3.31|0|35
C|WOOF|20240723|15:56:13.308014|S|14|3.32|0|14
C|WOOF|20240723|15:56:41.953556|S|14|3.32|0|14
C|WOOF|20240723|15:56:44.495028|S|58|3.32|0|58
C|WOOF|20240723|15:56:51.589215|S|14|3.32|0|14
C|WOOF|20240723|15:56:56.904355|S|14|3.32|0|14
C|WOOF|20240723|15:57:05.680910|S|72|3.32|0|72
C|WOOF|20240723|15:57:47.785871|S|14|3.32|0|14
C|WOOF|20240723|15:57:54.476653|S|200|3.32|0|200
C|WOOF|20240723|15:59:02.464566|S|14|3.32|0|14
C|WOOF|20240723|15:59:04.320445|S|14|3.32|0|14
C|WOOF|20240723|15:59:05.708819|S|14|3.32|0|14
C|WOOF|20240723|15:59:16.410450|S|17|3.32|0|17
C|WOOF|20240723|15:59:16.782650|S|14|3.32|0|14
C|WOOF|20240723|15:59:17.657961|S|14|3.32|0|14
C|WOOF|20240723|15:59:20.611925|S|14|3.32|0|14
C|WOOF|20240723|15:59:24.987017|S|100|3.32|0|100
C|WOOF|20240723|15:59:26.134347|S|100|3.32|0|100
C|WOOF|20240723|15:59:37.429850|S|400|3.32|0|400
C|WOOF|20240723|15:59:38.754255|S|12|3.32|0|12
C|WOOF|20240723|15:59:40.849238|S|14|3.32|0|14
C|WOOF|20240723|15:59:41.835618|S|17|3.32|0|17
C|WOOF|20240723|15:59:45.995319|S|14|3.32|0|14
C|WOOF|20240723|15:59:46.449363|S|14|3.32|0|14
C|WOOF|20240723|15:59:47.053694|S|2|3.32|0|2
C|WOOF|20240723|15:59:47.711176|S|17|3.32|0|17
C|WOOF|20240723|15:59:49.422255|S|10|3.32|0|10
C|WOOF|20240723|15:59:49.422256|S|29|3.32|0|29
C|WOOF|20240723|15:59:49.589107|S|17|3.32|0|17
C|WOOF|20240723|15:59:49.870291|S|87|3.32|0|87
C|WOOF|20240723|15:59:49.969290|S|72|3.315|0|72
C|WOOF|20240723|15:59:50.228858|S|5|3.315|0|5
C|WOOF|20240723|15:59:50.632543|S|12|3.315|0|12
C|WOOF|20240723|15:59:50.703191|S|5|3.315|0|5
C|WOOF|20240723|15:59:50.825385|S|2|3.315|0|2
C|WOOF|20240723|15:59:51.560118|S|10|3.315|0|10
C|WOOF|20240723|15:59:51.792426|S|5|3.315|0|5
C|WOR|20240723|10:36:39.954512|S|5|49.63|0|5
C|WOR|20240723|15:12:14.122682|S|78|50.36|0|78
C|WOR|20240723|15:12:51.828475|S|66|50.31|0|66
C|WOR|20240723|15:12:51.828475|S|34|50.31|0|34
C|WOR|20240723|15:14:49.793312|S|1|50.31|0|1
C|WOR|20240723|15:15:07.916995|S|99|50.31|0|99
C|WOR|20240723|15:26:53.332959|S|100|50.33|0|100
C|WOW|20240723|12:37:32.046469|S|100|5.2|0|100
C|WPC|20240723|10:00:26.114430|S|1|58.92|0|1
C|WPC|20240723|10:00:32.510827|S|5|58.91|0|5
C|WPC|20240723|10:00:32.514091|S|7|58.92|0|7
C|WPC|20240723|10:00:32.514100|S|5|58.91|0|5
C|WPC|20240723|10:00:32.518827|S|21|58.88|0|21
C|WPC|20240723|10:18:30.787906|S|3|59.26|0|3
C|WPC|20240723|10:29:29.142075|S|3|59.15|0|3
C|WPC|20240723|11:27:58.952781|S|4|58.98|0|4
C|WPC|20240723|11:32:25.693777|S|4|59.05|0|4
C|WPC|20240723|11:37:03.514765|S|1|59.03|0|1
C|WPC|20240723|11:42:20.358613|S|2|59.02|0|2
C|WPC|20240723|11:42:35.356484|S|2|59.02|0|2
C|WPC|20240723|11:44:20.537040|S|1|59.04|0|1
C|WPC|20240723|11:57:28.383117|S|3|59.04|0|3
C|WPC|20240723|11:57:55.515931|S|18|59|0|18
C|WPC|20240723|12:06:12.164367|S|100|59.08|0|100
C|WPC|20240723|12:26:30.241832|S|1|59.03|0|1
C|WPC|20240723|12:27:39.876675|S|1|59.02|0|1
C|WPC|20240723|12:29:25.247097|S|1|59.02|0|1
C|WPC|20240723|12:29:25.247097|S|3|59.02|0|3
C|WPC|20240723|12:30:38.495789|S|1|59.01|0|1
C|WPC|20240723|12:30:54.574413|S|60|59|0|60
C|WPC|20240723|12:30:54.574891|S|40|59|0|40
C|WPC|20240723|12:32:26.505030|S|1|59.02|0|1
C|WPC|20240723|12:33:19.555125|S|4|59.04|0|4
C|WPC|20240723|12:37:17.274091|S|100|59|0|100
C|WPC|20240723|12:37:17.274091|S|2|59|0|2
C|WPC|20240723|12:47:44.129225|S|1|59.07|0|1
C|WPC|20240723|13:26:27.973928|S|1|58.98|0|1
C|WPC|20240723|15:27:20.669213|S|93|59.07|0|93
C|WPC|20240723|15:42:43.333928|S|16|59.03|0|16
C|WPC|20240723|15:42:43.334875|S|5|59.03|0|5
C|WPC|20240723|15:55:59.111821|S|1|58.99|0|1
C|WPC|20240723|15:56:10.997742|S|1|58.98|0|1
C|WPC|20240723|15:57:13.595107|S|21|59|0|21
C|WPC|20240723|15:58:56.117754|S|2|58.99|0|2
C|WPM|20240723|09:57:55.940513|S|5|59.89|0|5
C|WPM|20240723|10:15:20.180018|S|69|59.83|0|69
C|WPM|20240723|12:30:58.520534|S|100|60.3|0|100
C|WPM|20240723|12:57:05.886166|S|100|60.43|0|100
C|WPM|20240723|12:57:42.272484|S|100|60.45|0|100
C|WPM|20240723|13:10:18.163256|S|1|60.57|0|1
C|WPM|20240723|14:27:29.709856|S|4|60.22|0|4
C|WPM|20240723|14:35:53.504478|S|4|60.24|0|4
C|WPM|20240723|15:03:17.705439|S|4|60.34|0|4
C|WPM|20240723|15:33:01.010327|S|1|60.37|0|1
C|WPM|20240723|15:33:29.726729|S|23|60.35|0|23
C|WPM|20240723|15:35:41.206124|S|100|60.31|0|100
C|WPM|20240723|15:41:57.085651|S|6|60.25|0|6
C|WPM|20240723|15:41:57.085651|S|9|60.25|0|9
C|WPM|20240723|15:45:36.049731|S|150|60.3|0|150
C|WPM|20240723|15:58:16.253270|S|24|60.34|0|24
C|WPP|20240723|15:48:25.352431|S|4|48.6|0|4
C|WPRT|20240723|15:32:31.158808|S|3|5.99|0|3
C|WPRT|20240723|15:49:05.975166|S|8|5.91|0|8
C|WRAP|20240723|14:04:29.770888|S|51|1.76|0|51
C|WRAP|20240723|14:04:29.770896|S|6|1.76|0|6
C|WRB|20240723|09:33:11.337965|S|43|52.88|0|43
C|WRB|20240723|09:36:58.443658|S|100|52.33|0|100
C|WRB|20240723|09:43:54.182587|S|25|52.65|0|25
C|WRB|20240723|09:43:54.182587|S|75|52.6|0|75
C|WRB|20240723|09:45:00.389029|S|6|52.4|0|6
C|WRB|20240723|09:54:36.990326|S|10|52.7|0|10
C|WRB|20240723|09:54:36.990326|S|115|52.7|0|115
C|WRB|20240723|09:54:36.990422|S|15|52.7|0|15
C|WRB|20240723|09:55:22.179024|S|67|52.69|0|67
C|WRB|20240723|09:55:44.900134|S|11|52.69|0|11
C|WRB|20240723|09:59:18.402172|S|100|53.08|0|100
C|WRB|20240723|10:01:26.479672|S|100|53.15|0|100
C|WRB|20240723|10:01:26.479725|S|125|53.15|0|125
C|WRB|20240723|10:05:27.451138|S|100|53.1|0|100
C|WRB|20240723|10:24:00.577930|S|4|52.99|0|4
C|WRB|20240723|10:49:17.995466|S|100|52.3|0|100
C|WRB|20240723|10:54:06.896326|S|90|52.12|0|90
C|WRB|20240723|10:54:06.896326|S|10|52.11|0|10
C|WRB|20240723|10:54:06.981400|S|100|52.12|0|100
C|WRB|20240723|10:54:06.981460|S|10|52.12|0|10
C|WRB|20240723|11:12:17.808932|S|3|52.27|0|3
C|WRB|20240723|11:12:20.349229|S|75|52.28|0|75
C|WRB|20240723|11:12:47.211550|S|75|52.32|0|75
C|WRB|20240723|11:17:13.701776|S|75|52.27|0|75
C|WRB|20240723|11:19:20.411742|S|75|52.17|0|75
C|WRB|20240723|11:40:12.727425|S|3|52.33|0|3
C|WRB|20240723|11:40:24.854990|S|3|52.33|0|3
C|WRB|20240723|11:43:23.259877|S|6|52.16|0|6
C|WRB|20240723|11:45:37.841528|S|9|52.1|0|9
C|WRB|20240723|12:07:18.751771|S|75|52.16|0|75
C|WRB|20240723|12:09:34.572674|S|6|52.25|0|6
C|WRB|20240723|12:18:01.000092|S|75|52.16|0|75
C|WRB|20240723|12:18:59.278542|S|75|52.18|0|75
C|WRB|20240723|12:30:20.812169|S|75|52.16|0|75
C|WRB|20240723|12:54:08.183932|S|3|52.3|0|3
C|WRB|20240723|12:55:20.800538|S|75|52.27|0|75
C|WRB|20240723|12:57:18.358716|S|75|52.22|0|75
C|WRB|20240723|13:08:52.607987|S|125|52.38|0|125
C|WRB|20240723|14:01:53.290565|S|52|52.24|0|52
C|WRB|20240723|14:10:09.605657|S|75|52.2|0|75
C|WRB|20240723|14:12:15.138048|S|1|52.19|0|1
C|WRB|20240723|14:12:34.068562|S|100|52.19|0|100
C|WRB|20240723|14:12:40.608632|S|14|52.18|0|14
C|WRB|20240723|14:15:34.178181|S|100|52.2|0|100
C|WRB|20240723|14:15:34.179084|S|100|52.19|0|100
C|WRB|20240723|14:15:34.179837|S|100|52.18|0|100
C|WRB|20240723|14:15:50.450248|S|75|52.2|0|75
C|WRB|20240723|14:17:47.595033|S|100|52.21|0|100
C|WRB|20240723|14:23:21.994810|S|1|52.04|0|1
C|WRB|20240723|14:27:30.295160|S|75|52.06|0|75
C|WRB|20240723|14:34:45.111550|S|7|52.1|0|7
C|WRB|20240723|14:34:56.841718|S|75|52.1|0|75
C|WRB|20240723|14:44:27.631030|S|75|52.13|0|75
C|WRB|20240723|14:51:55.698609|S|8|52.11|0|8
C|WRB|20240723|14:54:04.554399|S|1|52.1|0|1
C|WRB|20240723|14:57:02.939568|S|4|52.1|0|4
C|WRB|20240723|14:59:29.246173|S|60|52.1|0|60
C|WRB|20240723|14:59:58.519266|S|8|52.11|0|8
C|WRB|20240723|15:01:04.104164|S|75|52.08|0|75
C|WRB|20240723|15:02:39.159474|S|6|52.24|0|6
C|WRB|20240723|15:02:39.159474|S|11|52.24|0|11
C|WRB|20240723|15:05:37.854373|S|300|52.29|0|300
C|WRB|20240723|15:05:37.854392|S|107|52.29|0|107
C|WRB|20240723|15:20:56.853429|S|96|52.14|0|96
C|WRB|20240723|15:20:56.853507|S|90|52.14|0|90
C|WRB|20240723|15:23:52.007592|S|19|52.17|0|19
C|WRB|20240723|15:23:52.007592|S|4|52.17|0|4
C|WRB|20240723|15:23:52.007593|S|4|52.17|0|4
C|WRB|20240723|15:23:52.007593|S|11|52.17|0|11
C|WRB|20240723|15:23:52.007593|S|4|52.17|0|4
C|WRB|20240723|15:41:12.183412|S|100|52.12|0|100
C|WRB|20240723|15:42:22.294670|S|20|52.06|0|20
C|WRB|20240723|15:42:23.905077|S|100|52.06|0|100
C|WRB|20240723|15:47:12.290632|S|4|52.11|0|4
C|WRB|20240723|15:47:12.290632|S|195|52.11|0|195
C|WRB|20240723|15:50:02.098953|S|100|52.18|0|100
C|WRB|20240723|15:50:02.123214|S|6|52.18|0|6
C|WRB|20240723|15:50:02.123223|S|94|52.18|0|94
C|WRB|20240723|15:50:20.767298|S|1|52.24|0|1
C|WRB|20240723|15:50:24.819550|S|1|52.24|0|1
C|WRB|20240723|15:53:55.079191|S|100|52.23|0|100
C|WRB|20240723|15:54:15.822695|S|83|52.23|0|83
C|WRB|20240723|15:55:34.655772|S|27|52.22|0|27
C|WRB|20240723|15:55:39.132842|S|29|52.22|0|29
C|WRB|20240723|15:55:42.986272|S|24|52.23|0|24
C|WRB|20240723|15:55:44.711075|S|75|52.24|0|75
C|WRB|20240723|15:55:55.118105|S|4|52.3|0|4
C|WRB|20240723|15:56:06.830601|S|42|52.33|0|42
C|WRB|20240723|15:56:06.915991|S|33|52.33|0|33
C|WRB|20240723|15:56:30.332556|S|21|52.3|0|21
C|WRB|20240723|15:56:42.133810|S|60|52.3|0|60
C|WRB|20240723|15:58:49.015992|S|24|52.24|0|24
C|WRB|20240723|15:58:56.827779|S|1|52.25|0|1
C|WRB|20240723|15:59:49.195771|S|75|52.25|0|75
C|WRB|20240723|15:59:49.195772|S|7|52.25|0|7
C|WRB|20240723|15:59:49.485425|S|22|52.25|0|22
C|WRBY|20240723|10:22:08.717557|S|21|16.32|0|21
C|WRBY|20240723|11:19:03.548450|S|1|16.37|0|1
C|WRBY|20240723|11:46:13.326170|S|39|16.39|0|39
C|WRBY|20240723|12:10:05.025678|S|15|16.44|0|15
C|WRBY|20240723|12:26:43.887064|S|87|16.34|0|87
C|WRBY|20240723|12:42:20.555125|S|18|16.37|0|18
C|WRBY|20240723|12:57:49.922463|S|20|16.4|0|20
C|WRBY|20240723|13:18:20.527305|S|14|16.42|0|14
C|WRBY|20240723|13:46:33.096730|S|147|16.46|0|147
C|WRBY|20240723|13:46:33.096738|S|42|16.46|0|42
C|WRBY|20240723|13:46:47.011408|S|179|16.47|0|179
C|WRBY|20240723|13:52:53.451836|S|13|16.47|0|13
C|WRBY|20240723|13:54:22.025363|S|20|16.46|0|20
C|WRBY|20240723|14:05:21.342253|S|40|16.47|0|40
C|WRBY|20240723|14:09:22.123029|S|18|16.47|0|18
C|WRBY|20240723|14:10:05.702747|S|2|16.47|0|2
C|WRBY|20240723|14:25:50.877091|S|8|16.47|0|8
C|WRBY|20240723|14:52:11.317395|S|28|16.47|0|28
C|WRBY|20240723|14:52:22.720503|S|11|16.47|0|11
C|WRBY|20240723|14:53:08.592240|S|33|16.47|0|33
C|WRBY|20240723|14:53:08.592256|S|3|16.47|0|3
C|WRBY|20240723|14:53:08.592256|S|2|16.47|0|2
C|WRBY|20240723|15:00:01.195356|S|100|16.49|0|100
C|WRBY|20240723|15:00:02.328312|S|27|16.49|0|27
C|WRBY|20240723|15:00:02.532026|S|19|16.49|0|19
C|WRBY|20240723|15:00:02.694536|S|32|16.49|0|32
C|WRBY|20240723|15:05:35.174616|S|19|16.48|0|19
C|WRBY|20240723|15:32:06.487467|S|100|16.45|0|100
C|WRBY|20240723|15:32:12.149691|S|65|16.45|0|65
C|WRBY|20240723|15:32:12.149858|S|3|16.45|0|3
C|WRBY|20240723|15:38:03.876504|S|10|16.5|0|10
C|WRBY|20240723|15:38:03.876504|S|34|16.5|0|34
C|WRBY|20240723|15:38:03.876654|S|20|16.5|0|20
C|WRBY|20240723|15:38:03.876654|S|66|16.5|0|66
C|WRBY|20240723|15:38:03.876654|S|20|16.5|0|20
C|WRBY|20240723|15:38:03.876655|S|20|16.5|0|20
C|WRBY|20240723|15:40:22.996440|S|193|16.49|0|193
C|WRBY|20240723|15:41:36.235292|S|100|16.5|0|100
C|WRBY|20240723|15:41:36.235358|S|75|16.5|0|75
C|WRBY|20240723|15:41:36.235436|S|65|16.5|0|65
C|WRBY|20240723|15:41:36.235436|S|10|16.5|0|10
C|WRBY|20240723|15:41:36.235502|S|75|16.5|0|75
C|WRBY|20240723|15:41:36.235559|S|75|16.5|0|75
C|WRBY|20240723|15:41:36.235618|S|19|16.5|0|19
C|WRBY|20240723|15:41:36.235618|S|30|16.5|0|30
C|WRBY|20240723|15:42:34.168248|S|16|16.47|0|16
C|WRBY|20240723|15:44:53.732827|S|50|16.47|0|50
C|WRBY|20240723|15:44:53.732828|S|50|16.47|0|50
C|WRBY|20240723|15:46:51.837583|S|194|16.48|0|194
C|WRBY|20240723|15:46:51.837583|S|16|16.48|0|16
C|WRBY|20240723|15:46:53.374127|S|20|16.47|0|20
C|WRBY|20240723|15:46:53.378915|S|1|16.47|0|1
C|WRBY|20240723|15:46:53.378970|S|75|16.47|0|75
C|WRBY|20240723|15:46:53.379033|S|75|16.47|0|75
C|WRBY|20240723|15:46:53.379091|S|19|16.47|0|19
C|WRBY|20240723|15:50:42.727524|S|20|16.46|0|20
C|WRBY|20240723|15:51:33.244098|S|303|16.48|0|303
C|WRBY|20240723|15:52:48.286290|S|187|16.5|0|187
C|WRBY|20240723|15:52:48.286329|S|55|16.5|0|55
C|WRBY|20240723|15:52:48.286329|S|313|16.5|0|313
C|WRBY|20240723|15:57:37.698040|S|20|16.525|0|20
C|WRBY|20240723|15:57:37.698040|S|20|16.525|0|20
C|WRBY|20240723|15:57:37.698041|S|30|16.525|0|30
C|WRBY|20240723|15:57:37.698042|S|21|16.525|0|21
C|WRBY|20240723|15:57:37.698042|S|74|16.52|0|74
C|WRBY|20240723|15:57:37.698042|S|81|16.52|0|81
C|WRBY|20240723|15:57:37.698042|S|42|16.52|0|42
C|WRBY|20240723|15:57:37.782284|S|31|16.52|0|31
C|WRBY|20240723|15:57:37.782284|S|209|16.52|0|209
C|WRLD|20240723|09:33:14.988340|S|1|140.6|0|1
C|WRLD|20240723|09:33:14.988420|S|2|140.6|0|2
C|WRLD|20240723|09:33:14.988477|S|2|140.6|0|2
C|WRLD|20240723|09:37:44.263612|S|2|139.71|0|2
C|WRLD|20240723|09:37:44.263678|S|2|139.71|0|2
C|WRLD|20240723|09:37:44.263737|S|2|139.71|0|2
C|WRLD|20240723|09:37:44.263791|S|2|139.71|0|2
C|WRLD|20240723|09:37:44.263854|S|2|139.71|0|2
C|WRLD|20240723|09:37:44.263917|S|2|139.71|0|2
C|WRLD|20240723|09:49:46.900597|S|20|141.37|0|20
C|WRLD|20240723|10:24:42.059613|S|2|141.9|0|2
C|WRLD|20240723|10:24:42.059672|S|2|141.9|0|2
C|WRLD|20240723|10:24:42.059727|S|2|141.9|0|2
C|WRLD|20240723|10:24:42.059782|S|2|141.9|0|2
C|WRLD|20240723|10:24:42.059836|S|2|141.9|0|2
C|WRLD|20240723|10:24:42.060636|S|2|141.9|0|2
C|WRLD|20240723|12:26:27.576822|S|1|141.8|0|1
C|WRLD|20240723|12:29:55.518726|S|1|142.68|0|1
C|WRLD|20240723|12:49:55.277613|S|1|142.93|0|1
C|WRLD|20240723|13:47:12.293618|S|2|142.43|0|2
C|WRLD|20240723|13:50:42.667702|S|3|142.56|0|3
C|WRLD|20240723|13:55:36.381422|S|2|142.65|0|2
C|WRLD|20240723|13:57:29.722594|S|3|142.76|0|3
C|WRLD|20240723|14:03:34.438791|S|1|143.05|0|1
C|WRLD|20240723|14:34:33.628506|S|2|144.99|0|2
C|WRLD|20240723|14:41:56.480047|S|1|144.78|0|1
C|WRLD|20240723|15:31:27.542955|S|1|145.19|0|1
C|WRLD|20240723|15:52:00.084256|S|11|144.72|0|11
C|WRLD|20240723|15:56:56.950115|S|2|144.99|0|2
C|WRLD|20240723|15:56:59.695577|S|2|144.95|0|2
C|WS|20240723|10:48:49.578646|S|6|36.45|0|6
C|WS|20240723|10:50:55.549269|S|48|36.45|0|48
C|WS|20240723|12:26:46.612115|S|2|36.23|0|2
C|WS|20240723|13:35:06.568059|S|27|36.66|0|27
C|WS|20240723|13:36:28.697686|S|39|36.69|0|39
C|WS|20240723|13:36:28.697686|S|1|36.69|0|1
C|WS|20240723|13:56:27.380622|S|35|36.82|0|35
C|WS|20240723|15:45:00.870974|S|1|36.78|0|1
C|WS|20240723|15:58:52.407565|S|24|36.71|0|24
C|WS|20240723|15:58:53.648955|S|24|36.71|0|24
C|WS|20240723|15:59:49.463406|S|83|36.79|0|83
C|WSBC|20240723|10:17:25.223446|S|26|33.53|0|26
C|WSBC|20240723|10:46:22.048866|S|1|33.44|0|1
C|WSBC|20240723|13:06:04.746997|S|57|33.57|0|57
C|WSBC|20240723|14:43:52.191684|S|1|33.79|0|1
C|WSBC|20240723|15:43:40.149495|S|75|33.59|0|75
C|WSC|20240723|09:54:04.334458|S|42|42.04|0|42
C|WSC|20240723|09:55:13.627901|S|42|42.05|0|42
C|WSC|20240723|12:20:04.081527|S|34|41.85|0|34
C|WSC|20240723|12:21:55.840133|S|8|41.8|0|8
C|WSC|20240723|12:39:21.581290|S|207|41.88|0|207
C|WSC|20240723|12:50:15.035155|S|121|41.9|0|121
C|WSC|20240723|14:03:43.922057|S|100|42.26|0|100
C|WSC|20240723|14:58:10.101034|S|7|42.29|0|7
C|WSC|20240723|15:04:55.354862|S|17|42.28|0|17
C|WSC|20240723|15:42:31.895488|S|1|41.97|0|1
C|WSC|20240723|15:42:31.895488|S|1|41.97|0|1
C|WSC|20240723|15:47:08.878245|S|1|41.98|0|1
C|WSC|20240723|15:55:21.611202|S|100|42.08|0|100
C|WSC|20240723|15:55:24.183388|S|2|42.08|0|2
C|WSC|20240723|15:55:24.183388|S|1|42.08|0|1
C|WSC|20240723|15:58:28.923674|S|2|42.16|0|2
C|WSFS|20240723|11:05:50.101455|S|6|57.33|0|6
C|WSFS|20240723|12:09:55.198516|S|5|57.86|0|5
C|WSFS|20240723|12:11:36.498898|S|54|57.74|0|54
C|WSFS|20240723|12:24:09.324963|S|5|57.79|0|5
C|WSFS|20240723|12:24:32.108478|S|5|57.79|0|5
C|WSFS|20240723|14:24:04.628739|S|89|57.92|0|89
C|WSFS|20240723|15:53:50.410215|S|23|57.63|0|23
C|WSFS|20240723|15:53:52.522901|S|5|57.58|0|5
C|WSFS|20240723|15:58:40.108287|S|3|57.29|0|3
C|WSFS|20240723|15:58:41.040299|S|3|57.29|0|3
C|WSFS|20240723|15:58:41.040431|S|3|57.3|0|3
C|WSM|20240723|10:23:32.986682|S|1|153.96|0|1
C|WSM|20240723|11:43:36.408874|S|5|155.11|0|5
C|WSM|20240723|11:43:38.911661|S|25|155.11|0|25
C|WSM|20240723|11:45:10.559822|S|39|154.98|0|39
C|WSM|20240723|12:31:25.915829|S|3|154.14|0|3
C|WSM|20240723|12:32:21.042782|S|5|154.31|0|5
C|WSM|20240723|12:32:26.801300|S|1|154.34|0|1
C|WSM|20240723|12:32:26.801316|S|14|154.34|0|14
C|WSM|20240723|13:37:12.828698|S|24|154.69|0|24
C|WSM|20240723|13:41:29.583777|S|50|154.64|0|50
C|WSM|20240723|13:43:21.237418|S|15|154.75|0|15
C|WSM|20240723|13:43:26.270114|S|11|154.75|0|11
C|WSM|20240723|13:53:42.686000|S|1|154.83|0|1
C|WSM|20240723|13:53:48.244358|S|1|154.83|0|1
C|WSM|20240723|13:54:21.982449|S|6|154.84|0|6
C|WSM|20240723|13:54:21.982449|S|5|154.83|0|5
C|WSM|20240723|14:22:22.788164|S|19|155.44|0|19
C|WSM|20240723|14:35:47.359885|S|2|154.86|0|2
C|WSM|20240723|14:36:21.001972|S|2|155.04|0|2
C|WSM|20240723|15:03:04.529822|S|1|154.96|0|1
C|WSM|20240723|15:16:03.429494|S|24|155.4|0|24
C|WSM|20240723|15:16:03.429494|S|24|155.38|0|24
C|WSM|20240723|15:23:29.504797|S|24|155.76|0|24
C|WSM|20240723|15:23:31.009367|S|24|155.7|0|24
C|WSM|20240723|15:23:31.009367|S|100|155.72|0|100
C|WSM|20240723|15:52:50.512815|S|24|156.02|0|24
C|WSM|20240723|15:57:23.552291|S|5|155.38|0|5
C|WSM|20240723|15:58:32.484713|S|50|155.56|0|50
C|WSM|20240723|15:59:16.418956|S|100|155.57|0|100
C|WSM|20240723|15:59:16.418956|S|100|155.55|0|100
C|WSM|20240723|15:59:16.418957|S|39|155.54|0|39
C|WSM|20240723|15:59:27.083336|S|100|155.63|0|100
C|WSM|20240723|15:59:27.083350|S|11|155.62|0|11
C|WSM|20240723|15:59:27.083453|S|1|155.62|0|1
C|WSM|20240723|15:59:33.001663|S|100|155.7|0|100
C|WSM|20240723|15:59:35.706871|S|100|155.71|0|100
C|WSM|20240723|15:59:48.206435|S|15|155.79|0|15
C|WSM|20240723|15:59:48.206435|S|85|155.79|0|85
C|WSM|20240723|15:59:48.271998|S|100|155.79|0|100
C|WSM|20240723|15:59:48.396117|S|100|155.78|0|100
C|WSM|20240723|15:59:48.679909|S|100|155.78|0|100
C|WSM|20240723|15:59:48.766966|S|100|155.78|0|100
C|WSO|20240723|10:18:28.949623|S|1|502.08|0|1
C|WSO|20240723|10:38:57.250903|S|1|501.89|0|1
C|WSO|20240723|13:58:53.724089|S|1|504.4|0|1
C|WSO|20240723|14:32:00.666633|S|1|504.7|0|1
C|WSO|20240723|15:19:16.059748|S|1|504.51|0|1
C|WSO|20240723|15:20:33.263754|S|1|504.63|0|1
C|WSO|20240723|15:31:48.904448|S|1|504.52|0|1
C|WSO|20240723|15:35:23.026538|S|2|504.77|0|2
C|WSO|20240723|15:47:57.894217|S|6|504.48|0|6
C|WSO|20240723|15:53:27.883551|S|21|504.22|0|21
C|WSO|20240723|15:53:34.760641|S|10|504.22|0|10
C|WSO|20240723|15:59:05.461065|S|20|503.61|0|20
C|WSO|20240723|15:59:05.461065|S|5|503.76|0|5
C|WSO|20240723|15:59:05.461065|S|3|503.71|0|3
C|WSR|20240723|09:30:04.335191|S|1|14.17|0|1
C|WSR|20240723|13:14:33.535260|S|16|14.22|0|16
C|WSR|20240723|14:14:19.832296|S|4|14.23|0|4
C|WST|20240723|09:31:53.230470|S|100|321.5|0|100
C|WST|20240723|10:25:36.375237|S|3|317.52|0|3
C|WST|20240723|11:44:59.647478|S|3|318.79|0|3
C|WST|20240723|11:57:34.460946|S|1|317.08|0|1
C|WST|20240723|12:26:51.872886|S|4|315.56|0|4
C|WST|20240723|12:26:51.872886|S|15|315.59|0|15
C|WST|20240723|12:26:51.872886|S|14|315.58|0|14
C|WST|20240723|12:26:51.872887|S|2|315.53|0|2
C|WST|20240723|12:26:51.872964|S|50|315.57|0|50
C|WST|20240723|12:33:55.638575|S|50|315.77|0|50
C|WST|20240723|12:33:55.638575|S|24|315.77|0|24
C|WST|20240723|12:33:55.638576|S|5|315.8|0|5
C|WST|20240723|12:33:55.638577|S|21|315.8|0|21
C|WST|20240723|14:07:23.477422|S|100|314.42|0|100
C|WST|20240723|14:14:59.903546|S|100|313.83|0|100
C|WST|20240723|14:15:00.640664|S|100|313.24|0|100
C|WST|20240723|14:51:51.869720|S|1|315.89|0|1
C|WST|20240723|15:14:53.006230|S|11|315.22|0|11
C|WST|20240723|15:33:04.125139|S|50|315.23|0|50
C|WST|20240723|15:33:04.125139|S|45|315.3|0|45
C|WST|20240723|15:40:29.755236|S|10|315.42|0|10
C|WST|20240723|15:40:29.755247|S|90|315.42|0|90
C|WST|20240723|15:40:29.755247|S|10|315.46|0|10
C|WST|20240723|15:57:48.656687|S|4|316.04|0|4
C|WST|20240723|15:57:48.942854|S|24|316.03|0|24
C|WST|20240723|15:57:48.942855|S|24|316.07|0|24
C|WST|20240723|15:58:50.981704|S|50|316.09|0|50
C|WST|20240723|15:58:56.455987|S|50|316.09|0|50
C|WST|20240723|15:58:56.455987|S|25|316.06|0|25
C|WT|20240723|10:01:35.168065|S|7|10.88|0|7
C|WT|20240723|10:09:35.895041|S|28|10.9|0|28
C|WT|20240723|10:09:35.895104|S|150|10.9|0|150
C|WT|20240723|10:15:44.078076|S|5|10.92|0|5
C|WT|20240723|10:18:22.018003|S|7|10.92|0|7
C|WT|20240723|11:21:50.685731|S|5|10.89|0|5
C|WT|20240723|11:27:30.566786|S|10|10.89|0|10
C|WT|20240723|12:05:02.123261|S|5|10.95|0|5
C|WT|20240723|12:06:54.539424|S|10|10.94|0|10
C|WT|20240723|12:09:55.116531|S|7|10.935|0|7
C|WT|20240723|12:11:39.021235|S|10|10.92|0|10
C|WT|20240723|12:27:46.305547|S|14|10.925|0|14
C|WT|20240723|12:29:00.857866|S|30|10.92|0|30
C|WT|20240723|12:35:20.999692|S|5|10.9|0|5
C|WT|20240723|12:35:42.167106|S|5|10.9|0|5
C|WT|20240723|12:42:47.616699|S|10|10.9|0|10
C|WT|20240723|12:42:47.616699|S|5|10.9|0|5
C|WT|20240723|12:52:28.270447|S|20|10.89|0|20
C|WT|20240723|12:52:28.270448|S|5|10.89|0|5
C|WT|20240723|13:24:56.613459|S|100|10.955|0|100
C|WT|20240723|13:31:21.356094|S|35|10.94|0|35
C|WT|20240723|14:04:55.378347|S|10|10.945|0|10
C|WT|20240723|14:06:10.213094|S|5|10.94|0|5
C|WT|20240723|14:06:10.213095|S|10|10.94|0|10
C|WT|20240723|14:12:18.555081|S|34|10.94|0|34
C|WT|20240723|14:22:18.836128|S|11|10.92|0|11
C|WT|20240723|14:23:47.442487|S|12|10.92|0|12
C|WT|20240723|14:23:47.996504|S|11|10.93|0|11
C|WT|20240723|14:24:04.010103|S|5|10.93|0|5
C|WT|20240723|14:25:46.015742|S|8|10.92|0|8
C|WT|20240723|14:25:55.753174|S|100|10.92|0|100
C|WT|20240723|15:12:03.565993|S|20|10.94|0|20
C|WT|20240723|15:14:57.190430|S|10|10.945|0|10
C|WT|20240723|15:15:34.292055|S|4|10.94|0|4
C|WT|20240723|15:17:55.360945|S|100|10.94|0|100
C|WT|20240723|15:18:10.679513|S|66|10.94|0|66
C|WT|20240723|15:22:04.241371|S|7|10.95|0|7
C|WT|20240723|15:25:08.565763|S|5|10.94|0|5
C|WT|20240723|15:25:52.310048|S|5|10.94|0|5
C|WT|20240723|15:26:45.666749|S|10|10.94|0|10
C|WT|20240723|15:30:11.013340|S|1|10.93|0|1
C|WT|20240723|15:30:12.576927|S|8|10.93|0|8
C|WT|20240723|15:31:58.331348|S|30|10.93|0|30
C|WT|20240723|15:33:47.532564|S|11|10.93|0|11
C|WT|20240723|15:35:36.940846|S|100|10.93|0|100
C|WT|20240723|15:38:28.561525|S|100|10.92|0|100
C|WT|20240723|15:38:33.892669|S|44|10.93|0|44
C|WT|20240723|15:38:33.892669|S|15|10.93|0|15
C|WT|20240723|15:41:01.166038|S|165|10.91|0|165
C|WT|20240723|15:41:01.166038|S|37|10.91|0|37
C|WT|20240723|15:41:43.114733|S|100|10.91|0|100
C|WT|20240723|15:41:56.087595|S|100|10.91|0|100
C|WT|20240723|15:44:07.657705|S|5|10.91|0|5
C|WT|20240723|15:44:07.657705|S|5|10.91|0|5
C|WT|20240723|15:44:07.657705|S|5|10.91|0|5
C|WT|20240723|15:44:07.657706|S|5|10.91|0|5
C|WT|20240723|15:47:00.139390|S|80|10.905|0|80
C|WT|20240723|15:47:16.740246|S|4|10.91|0|4
C|WT|20240723|15:47:40.847754|S|80|10.905|0|80
C|WT|20240723|15:48:26.665079|S|5|10.91|0|5
C|WT|20240723|15:48:26.665080|S|5|10.91|0|5
C|WT|20240723|15:48:56.325590|S|100|10.905|0|100
C|WT|20240723|15:49:03.261443|S|5|10.91|0|5
C|WT|20240723|15:49:20.639625|S|100|10.91|0|100
C|WT|20240723|15:49:23.644633|S|100|10.91|0|100
C|WT|20240723|15:49:24.647205|S|100|10.91|0|100
C|WT|20240723|15:50:01.252061|S|5|10.92|0|5
C|WT|20240723|15:50:01.252061|S|10|10.92|0|10
C|WT|20240723|15:50:54.047270|S|100|10.91|0|100
C|WT|20240723|15:53:32.817286|S|15|10.91|0|15
C|WT|20240723|15:53:32.817286|S|5|10.91|0|5
C|WT|20240723|15:53:32.817287|S|5|10.91|0|5
C|WT|20240723|15:54:35.549403|S|5|10.91|0|5
C|WT|20240723|15:54:38.928366|S|4|10.9|0|4
C|WT|20240723|15:54:38.928366|S|96|10.9|0|96
C|WT|20240723|15:54:38.928366|S|200|10.9|0|200
C|WT|20240723|15:54:38.955169|S|4|10.895|0|4
C|WT|20240723|15:55:33.542763|S|100|10.91|0|100
C|WT|20240723|15:56:09.984299|S|15|10.91|0|15
C|WT|20240723|15:56:50.025673|S|13|10.91|0|13
C|WT|20240723|15:59:00.064294|S|10|10.905|0|10
C|WT|20240723|15:59:00.289234|S|10|10.905|0|10
C|WT|20240723|15:59:00.315002|S|10|10.905|0|10
C|WT|20240723|15:59:00.407992|S|10|10.905|0|10
C|WT|20240723|15:59:00.409300|S|10|10.905|0|10
C|WT|20240723|15:59:00.434135|S|10|10.905|0|10
C|WT|20240723|15:59:00.607529|S|10|10.905|0|10
C|WT|20240723|15:59:00.656627|S|10|10.905|0|10
C|WT|20240723|15:59:00.808086|S|10|10.905|0|10
C|WT|20240723|15:59:00.808718|S|10|10.905|0|10
C|WT|20240723|15:59:00.876221|S|10|10.905|0|10
C|WT|20240723|15:59:01.010647|S|10|10.905|0|10
C|WT|20240723|15:59:07.049400|S|70|10.9|0|70
C|WT|20240723|15:59:31.383850|S|5|10.885|0|5
C|WT|20240723|15:59:36.572121|S|66|10.885|0|66
C|WT|20240723|15:59:36.595578|S|29|10.885|0|29
C|WT|20240723|15:59:36.595578|S|37|10.89|0|37
C|WT|20240723|15:59:36.874638|S|29|10.885|0|29
C|WT|20240723|15:59:36.875394|S|29|10.885|0|29
C|WT|20240723|15:59:36.974851|S|29|10.885|0|29
C|WT|20240723|15:59:36.975566|S|13|10.885|0|13
C|WT|20240723|15:59:36.975566|S|16|10.89|0|16
C|WT|20240723|15:59:36.977845|S|13|10.89|0|13
C|WT|20240723|15:59:38.722486|S|100|10.885|0|100
C|WT|20240723|15:59:38.809227|S|100|10.885|0|100
C|WT|20240723|15:59:38.935421|S|100|10.885|0|100
C|WT|20240723|15:59:40.017846|S|100|10.885|0|100
C|WT|20240723|15:59:40.350658|S|100|10.885|0|100
C|WT|20240723|15:59:40.633267|S|100|10.885|0|100
C|WT|20240723|15:59:40.718143|S|100|10.885|0|100
C|WTFC|20240723|09:40:21.155568|S|2|108.05|0|2
C|WTFC|20240723|10:42:53.055468|S|19|110.01|0|19
C|WTFC|20240723|11:31:50.688287|S|3|110.19|0|3
C|WTFC|20240723|11:31:50.691733|S|7|110.19|0|7
C|WTFC|20240723|11:31:50.691733|S|37|110.19|0|37
C|WTFC|20240723|11:31:54.805931|S|10|110.19|0|10
C|WTFC|20240723|11:31:54.805931|S|1|110.19|0|1
C|WTFC|20240723|11:31:54.815950|S|99|110.19|0|99
C|WTFC|20240723|11:31:54.815951|S|2|110.19|0|2
C|WTFC|20240723|14:03:10.793075|S|8|110.38|0|8
C|WTFC|20240723|14:12:05.125508|S|3|110.68|0|3
C|WTFC|20240723|14:12:58.032609|S|3|110.67|0|3
C|WTFC|20240723|14:41:08.495381|S|2|110.47|0|2
C|WTFC|20240723|15:59:50.277668|S|11|110.36|0|11
C|WTFCM|20240723|15:30:25.151004|S|33|24.34|0|33
C|WTFCM|20240723|15:52:41.911927|S|50|24.34|0|50
C|WTI|20240723|10:03:05.234962|S|1|2.36|0|1
C|WTI|20240723|10:17:04.436802|S|200|2.35|0|200
C|WTI|20240723|10:30:57.585661|S|24|2.35|0|24
C|WTI|20240723|10:31:12.863479|S|1|2.36|0|1
C|WTI|20240723|10:33:54.352492|S|152|2.36|0|152
C|WTI|20240723|10:36:17.627177|S|10|2.35|0|10
C|WTI|20240723|10:36:17.627178|S|14|2.35|0|14
C|WTI|20240723|10:37:57.879807|S|200|2.36|0|200
C|WTI|20240723|11:15:29.987331|S|200|2.32|0|200
C|WTI|20240723|11:15:29.987331|S|28|2.32|0|28
C|WTI|20240723|11:15:29.987331|S|72|2.32|0|72
C|WTI|20240723|11:15:29.989069|S|125|2.33|0|125
C|WTI|20240723|11:15:29.989135|S|125|2.33|0|125
C|WTI|20240723|11:15:29.989196|S|125|2.33|0|125
C|WTI|20240723|11:15:29.989254|S|125|2.33|0|125
C|WTI|20240723|11:15:29.989311|S|125|2.33|0|125
C|WTI|20240723|11:15:29.989367|S|125|2.33|0|125
C|WTI|20240723|11:15:29.989425|S|125|2.33|0|125
C|WTI|20240723|11:15:29.989484|S|125|2.33|0|125
C|WTI|20240723|11:28:36.578537|S|1|2.34|0|1
C|WTI|20240723|11:28:36.578537|S|100|2.34|0|100
C|WTI|20240723|11:29:56.090331|S|13|2.33|0|13
C|WTI|20240723|11:29:56.090331|S|24|2.33|0|24
C|WTI|20240723|11:32:02.991463|S|200|2.33|0|200
C|WTI|20240723|11:32:07.629346|S|200|2.33|0|200
C|WTI|20240723|11:32:09.486264|S|200|2.33|0|200
C|WTI|20240723|11:32:09.486365|S|200|2.33|0|200
C|WTI|20240723|11:33:51.925773|S|200|2.33|0|200
C|WTI|20240723|11:42:07.675756|S|47|2.32|0|47
C|WTI|20240723|12:02:09.662959|S|100|2.34|0|100
C|WTI|20240723|12:44:49.339931|S|125|2.33|0|125
C|WTI|20240723|12:51:36.099818|S|100|2.33|0|100
C|WTI|20240723|12:53:40.717208|S|100|2.33|0|100
C|WTI|20240723|12:54:57.273102|S|200|2.33|0|200
C|WTI|20240723|12:57:40.780128|S|200|2.33|0|200
C|WTI|20240723|12:57:58.355467|S|100|2.33|0|100
C|WTI|20240723|12:58:03.128266|S|100|2.33|0|100
C|WTI|20240723|13:11:59.452725|S|69|2.32|0|69
C|WTI|20240723|13:30:57.718638|S|10|2.33|0|10
C|WTI|20240723|13:30:57.718721|S|32|2.33|0|32
C|WTI|20240723|13:33:04.872518|S|21|2.33|0|21
C|WTI|20240723|13:44:55.147580|S|4|2.335|0|4
C|WTI|20240723|14:03:40.082772|S|100|2.33|0|100
C|WTI|20240723|14:03:41.836825|S|16|2.33|0|16
C|WTI|20240723|14:03:43.806221|S|100|2.33|0|100
C|WTI|20240723|14:03:44.020920|S|4|2.33|0|4
C|WTI|20240723|14:15:42.482631|S|100|2.34|0|100
C|WTI|20240723|14:17:02.489888|S|300|2.34|0|300
C|WTI|20240723|14:18:53.015754|S|100|2.34|0|100
C|WTI|20240723|14:19:36.501927|S|23|2.34|0|23
C|WTI|20240723|14:23:31.231989|S|100|2.34|0|100
C|WTI|20240723|14:23:31.281650|S|29|2.34|0|29
C|WTI|20240723|14:27:52.389386|S|200|2.33|0|200
C|WTI|20240723|14:27:52.389387|S|24|2.33|0|24
C|WTI|20240723|14:27:52.389387|S|10|2.33|0|10
C|WTI|20240723|14:27:52.389388|S|60|2.33|0|60
C|WTI|20240723|14:41:36.210502|S|100|2.34|0|100
C|WTI|20240723|14:45:18.580015|S|100|2.34|0|100
C|WTI|20240723|14:45:24.262532|S|100|2.34|0|100
C|WTI|20240723|14:45:24.468142|S|100|2.34|0|100
C|WTI|20240723|14:45:24.478089|S|100|2.34|0|100
C|WTI|20240723|14:48:01.336401|S|27|2.35|0|27
C|WTI|20240723|14:51:01.360217|S|150|2.35|0|150
C|WTI|20240723|14:51:08.804073|S|100|2.35|0|100
C|WTI|20240723|14:51:15.007002|S|21|2.34|0|21
C|WTI|20240723|14:56:33.538497|S|13|2.35|0|13
C|WTI|20240723|14:56:33.538571|S|125|2.35|0|125
C|WTI|20240723|14:56:33.538655|S|125|2.35|0|125
C|WTI|20240723|14:56:33.538720|S|125|2.35|0|125
C|WTI|20240723|14:56:33.538782|S|85|2.35|0|85
C|WTI|20240723|14:58:15.547143|S|8|2.34|0|8
C|WTI|20240723|14:58:15.547143|S|10|2.34|0|10
C|WTI|20240723|14:58:16.437201|S|500|2.35|0|500
C|WTI|20240723|14:59:52.796354|S|400|2.35|0|400
C|WTI|20240723|15:03:25.146670|S|100|2.35|0|100
C|WTI|20240723|15:10:52.004711|S|73|2.35|0|73
C|WTI|20240723|15:20:50.150082|S|200|2.35|0|200
C|WTI|20240723|15:24:35.857221|S|100|2.35|0|100
C|WTI|20240723|15:25:52.310049|S|300|2.35|0|300
C|WTI|20240723|15:25:52.310049|S|100|2.35|0|100
C|WTI|20240723|15:30:23.675270|S|24|2.35|0|24
C|WTI|20240723|15:33:24.387147|S|100|2.35|0|100
C|WTI|20240723|15:41:39.208580|S|101|2.35|0|101
C|WTI|20240723|15:56:02.182057|S|200|2.35|0|200
C|WTI|20240723|15:57:22.823675|S|5|2.34|0|5
C|WTI|20240723|15:57:45.711247|S|17|2.34|0|17
C|WTI|20240723|15:57:53.444461|S|100|2.34|0|100
C|WTI|20240723|15:57:57.002928|S|100|2.34|0|100
C|WTI|20240723|15:58:08.567030|S|1|2.34|0|1
C|WTI|20240723|15:58:11.534842|S|100|2.34|0|100
C|WTI|20240723|15:58:16.136559|S|35|2.34|0|35
C|WTI|20240723|15:58:49.871234|S|40|2.345|0|40
C|WTI|20240723|15:59:11.750948|S|21|2.33|0|21
C|WTI|20240723|15:59:47.110259|S|21|2.34|0|21
C|WTI|20240723|15:59:49.905070|S|78|2.34|0|78
C|WTI|20240723|15:59:52.257984|S|17|2.34|0|17
C|WTI|20240723|15:59:52.390275|S|80|2.34|0|80
C|WTM|20240723|14:30:03.744012|S|2|1737.02|0|2
C|WTM|20240723|14:38:55.855145|S|1|1733.55|0|1
C|WTM|20240723|14:38:55.855145|S|1|1733.21|0|1
C|WTM|20240723|15:10:05.765224|S|2|1737.02|0|2
C|WTM|20240723|15:18:41.849794|S|1|1733.2|0|1
C|WTM|20240723|15:25:21.206559|S|10|1735.03|0|10
C|WTM|20240723|15:25:21.206567|S|2|1735.03|0|2
C|WTM|20240723|15:33:52.659381|S|2|1733.52|0|2
C|WTM|20240723|15:53:31.213761|S|2|1725.8|0|2
C|WTM|20240723|15:53:31.213761|S|2|1725.12|0|2
C|WTO|20240723|12:10:43.322855|E|280|.836|0|280
C|WTO|20240723|12:10:43.323374|E|100|.836|0|100
C|WTRG|20240723|09:48:36.510193|S|92|40.48|0|92
C|WTRG|20240723|10:46:17.452945|S|1|40.44|0|1
C|WTRG|20240723|10:55:28.291442|S|11|40.4|0|11
C|WTRG|20240723|11:35:05.331216|S|67|40.45|0|67
C|WTRG|20240723|12:08:45.907094|S|10|40.65|0|10
C|WTRG|20240723|14:13:13.947089|S|186|40.53|0|186
C|WTRG|20240723|15:13:57.169264|S|1|40.53|0|1
C|WTRG|20240723|15:15:29.786550|S|83|40.53|0|83
C|WTRG|20240723|15:33:23.087233|S|32|40.54|0|32
C|WTRG|20240723|15:33:23.087233|S|184|40.54|0|184
C|WTRG|20240723|15:33:30.639946|S|36|40.54|0|36
C|WTRG|20240723|15:35:37.220886|S|6|40.54|0|6
C|WTRG|20240723|15:37:38.409723|S|2|40.54|0|2
C|WTRG|20240723|15:40:00.642470|S|30|40.54|0|30
C|WTRG|20240723|15:40:00.642491|S|8|40.54|0|8
C|WTRG|20240723|15:40:00.642492|S|5|40.54|0|5
C|WTRG|20240723|15:40:00.642494|S|2|40.54|0|2
C|WTRG|20240723|15:40:03.401228|S|35|40.53|0|35
C|WTRG|20240723|15:42:10.159521|S|32|40.52|0|32
C|WTRG|20240723|15:46:44.862454|S|4|40.52|0|4
C|WTRG|20240723|15:46:44.862461|S|42|40.52|0|42
C|WTRG|20240723|15:46:54.519092|S|37|40.52|0|37
C|WTRG|20240723|15:48:29.215913|S|100|40.525|0|100
C|WTRG|20240723|15:48:29.215914|S|100|40.525|0|100
C|WTRG|20240723|15:49:55.504880|S|54|40.54|0|54
C|WTRG|20240723|15:50:37.506852|S|22|40.565|0|22
C|WTRG|20240723|15:50:44.241082|S|4|40.55|0|4
C|WTRG|20240723|15:50:44.241192|S|26|40.55|0|26
C|WTRG|20240723|15:50:44.241192|S|83|40.545|0|83
C|WTRG|20240723|15:50:44.241192|S|118|40.55|0|118
C|WTRG|20240723|15:50:44.241245|S|9|40.545|0|9
C|WTRG|20240723|15:50:44.241258|S|20|40.54|0|20
C|WTRG|20240723|15:50:44.241258|S|8|40.545|0|8
C|WTRG|20240723|15:51:09.157162|S|100|40.545|0|100
C|WTRG|20240723|15:53:17.916110|S|12|40.515|0|12
C|WTRG|20240723|15:53:26.776072|S|100|40.505|0|100
C|WTRG|20240723|15:54:17.933290|S|75|40.48|0|75
C|WTRG|20240723|15:54:17.933291|S|54|40.48|0|54
C|WTRG|20240723|15:54:23.551268|S|72|40.485|0|72
C|WTRG|20240723|15:54:23.551269|S|42|40.48|0|42
C|WTRG|20240723|15:54:23.551269|S|100|40.48|0|100
C|WTRG|20240723|15:54:23.551269|S|6|40.48|0|6
C|WTRG|20240723|15:54:26.709348|S|57|40.48|0|57
C|WTRG|20240723|15:54:40.099030|S|13|40.465|0|13
C|WTRG|20240723|15:55:28.510529|S|2|40.47|0|2
C|WTRG|20240723|15:55:28.510529|S|84|40.47|0|84
C|WTRG|20240723|15:56:39.205473|S|17|40.51|0|17
C|WTRG|20240723|15:56:39.205487|S|63|40.51|0|63
C|WTRG|20240723|15:56:43.702526|S|36|40.5|0|36
C|WTRG|20240723|15:56:43.702548|S|64|40.5|0|64
C|WTRG|20240723|15:56:43.702548|S|36|40.5|0|36
C|WTRG|20240723|15:56:43.702562|S|16|40.5|0|16
C|WTRG|20240723|15:58:05.644658|S|5|40.505|0|5
C|WTRG|20240723|15:58:06.339969|S|23|40.5|0|23
C|WTRG|20240723|15:58:06.340015|S|48|40.5|0|48
C|WTRG|20240723|15:58:26.495670|S|5|40.49|0|5
C|WTRG|20240723|15:58:26.495670|S|95|40.49|0|95
C|WTRG|20240723|15:59:10.300448|S|20|40.52|0|20
C|WTRG|20240723|15:59:10.300495|S|80|40.52|0|80
C|WTRG|20240723|15:59:10.300495|S|100|40.52|0|100
C|WTRG|20240723|15:59:46.849223|S|100|40.545|0|100
C|WTRG|20240723|15:59:46.849224|S|100|40.54|0|100
C|WTRG|20240723|15:59:47.139817|S|1|40.54|0|1
C|WTRG|20240723|15:59:47.139817|S|100|40.545|0|100
C|WTRG|20240723|15:59:47.141756|S|1|40.54|0|1
C|WTRG|20240723|15:59:47.802691|S|100|40.545|0|100
C|WTRG|20240723|15:59:47.805576|S|100|40.54|0|100
C|WTRG|20240723|15:59:47.951184|S|100|40.545|0|100
C|WTRG|20240723|15:59:47.971830|S|100|40.54|0|100
C|WTRG|20240723|15:59:48.008940|S|100|40.545|0|100
C|WTRG|20240723|15:59:48.272020|S|100|40.545|0|100
C|WTRG|20240723|15:59:48.396149|S|100|40.545|0|100
C|WTRG|20240723|15:59:48.679900|S|100|40.545|0|100
C|WTRG|20240723|15:59:48.766953|S|100|40.545|0|100
C|WTRG|20240723|15:59:49.169891|S|13|40.545|0|13
C|WTRG|20240723|15:59:49.169974|S|32|40.54|0|32
C|WTRG|20240723|15:59:49.170303|S|13|40.54|0|13
C|WTRG|20240723|15:59:50.682368|S|5|40.54|0|5
C|WTS|20240723|11:40:03.045223|S|1|199.64|0|1
C|WTS|20240723|12:19:54.223564|S|5|199.65|0|5
C|WTS|20240723|13:15:02.212212|S|18|199.39|0|18
C|WTTR|20240723|10:19:13.104201|S|155|11.01|0|155
C|WTTR|20240723|10:29:30.038666|S|128|10.98|0|128
C|WTTR|20240723|10:44:40.686043|S|1|11|0|1
C|WTTR|20240723|11:41:20.801583|S|1|10.88|0|1
C|WTTR|20240723|11:42:01.694090|S|100|10.88|0|100
C|WTTR|20240723|11:55:21.441642|S|17|10.88|0|17
C|WTTR|20240723|11:57:21.209238|S|22|10.88|0|22
C|WTTR|20240723|12:03:20.501065|S|7|10.89|0|7
C|WTTR|20240723|13:43:00.292258|S|100|10.95|0|100
C|WTTR|20240723|13:43:00.830613|S|100|10.95|0|100
C|WTTR|20240723|13:43:01.386939|S|100|10.95|0|100
C|WTTR|20240723|13:43:36.717143|S|2|10.96|0|2
C|WTTR|20240723|13:58:10.302457|S|100|10.96|0|100
C|WTTR|20240723|14:11:54.456558|S|4|11.01|0|4
C|WTTR|20240723|14:25:21.516432|S|139|11.01|0|139
C|WTTR|20240723|15:03:25.076554|S|42|11.09|0|42
C|WTTR|20240723|15:06:07.908280|S|100|11.11|0|100
C|WTTR|20240723|15:09:22.119889|S|19|11.1|0|19
C|WTTR|20240723|15:18:14.878533|S|100|11.08|0|100
C|WTTR|20240723|15:18:59.800384|S|100|11.09|0|100
C|WTTR|20240723|15:27:21.046166|S|100|11.11|0|100
C|WTTR|20240723|15:27:37.814325|S|4|11.11|0|4
C|WTTR|20240723|15:27:48.084855|S|4|11.11|0|4
C|WTTR|20240723|15:28:32.723056|S|23|11.11|0|23
C|WTTR|20240723|15:32:30.675325|S|17|11.1|0|17
C|WTTR|20240723|15:33:02.844001|S|100|11.1|0|100
C|WTTR|20240723|15:33:02.844001|S|6|11.1|0|6
C|WTTR|20240723|15:33:21.712488|S|100|11.1|0|100
C|WTTR|20240723|15:49:08.066332|S|100|11.14|0|100
C|WTTR|20240723|15:49:08.076105|S|100|11.14|0|100
C|WTTR|20240723|15:51:21.967107|S|100|11.15|0|100
C|WTTR|20240723|15:55:53.828005|S|5|11.11|0|5
C|WTTR|20240723|15:55:55.042594|S|12|11.11|0|12
C|WTTR|20240723|15:56:00.603764|S|15|11.11|0|15
C|WTTR|20240723|15:56:01.929031|S|27|11.11|0|27
C|WTTR|20240723|15:56:31.033160|S|27|11.11|0|27
C|WTTR|20240723|15:56:35.801573|S|96|11.11|0|96
C|WTTR|20240723|15:56:35.801573|S|4|11.11|0|4
C|WTTR|20240723|15:56:37.511344|S|5|11.11|0|5
C|WTTR|20240723|15:56:50.167582|S|19|11.11|0|19
C|WTTR|20240723|15:57:41.413015|S|1|11.11|0|1
C|WTTR|20240723|15:57:43.411145|S|100|11.12|0|100
C|WTTR|20240723|15:57:45.981702|S|5|11.11|0|5
C|WTTR|20240723|15:58:01.394811|S|15|11.11|0|15
C|WTTR|20240723|15:58:24.619825|S|34|11.11|0|34
C|WTTR|20240723|15:58:24.634583|S|49|11.11|0|49
C|WTTR|20240723|15:58:24.634583|S|50|11.11|0|50
C|WTTR|20240723|15:58:24.634583|S|1|11.11|0|1
C|WTTR|20240723|15:59:26.057050|S|10|11.11|0|10
C|WTTR|20240723|15:59:26.151848|S|15|11.11|0|15
C|WTTR|20240723|15:59:40.074362|S|100|11.13|0|100
C|WTW|20240723|10:08:09.341636|S|2|266.62|0|2
C|WTW|20240723|11:07:22.984697|S|1|265.91|0|1
C|WTW|20240723|11:55:27.222583|S|50|266.02|0|50
C|WTW|20240723|12:00:26.072782|S|1|265.81|0|1
C|WTW|20240723|15:10:01.261508|S|1|265.66|0|1
C|WTW|20240723|15:50:10.278529|S|48|266.32|0|48
C|WTW|20240723|15:50:10.405988|S|65|266.34|0|65
C|WTW|20240723|15:54:40.012763|S|100|266.19|0|100
C|WTW|20240723|15:59:55.350061|S|1|266.33|0|1
C|WU|20240723|09:30:04.697288|S|1|12.6|0|1
C|WU|20240723|09:34:55.623436|S|19|12.565|0|19
C|WU|20240723|09:38:08.432108|S|100|12.535|0|100
C|WU|20240723|09:38:08.792727|S|57|12.535|0|57
C|WU|20240723|09:40:39.297591|S|100|12.525|0|100
C|WU|20240723|10:05:12.988798|S|1|12.52|0|1
C|WU|20240723|10:09:31.047394|S|5|12.52|0|5
C|WU|20240723|10:27:58.566236|S|13|12.53|0|13
C|WU|20240723|10:30:51.805517|S|100|12.54|0|100
C|WU|20240723|10:31:46.268349|S|100|12.55|0|100
C|WU|20240723|10:34:57.548835|S|10|12.53|0|10
C|WU|20240723|10:42:26.523044|S|2|12.53|0|2
C|WU|20240723|10:45:24.020968|S|35|12.53|0|35
C|WU|20240723|10:48:22.163154|S|25|12.55|0|25
C|WU|20240723|10:50:14.177974|S|100|12.56|0|100
C|WU|20240723|10:51:09.104189|S|100|12.54|0|100
C|WU|20240723|10:52:11.593689|S|100|12.53|0|100
C|WU|20240723|10:55:42.755517|S|3|12.5|0|3
C|WU|20240723|10:55:51.115372|S|95|12.51|0|95
C|WU|20240723|10:55:51.137291|S|100|12.51|0|100
C|WU|20240723|10:59:52.851026|S|10|12.5|0|10
C|WU|20240723|11:02:01.009986|S|34|12.52|0|34
C|WU|20240723|11:06:55.764365|S|6|12.49|0|6
C|WU|20240723|11:14:05.636763|S|1|12.51|0|1
C|WU|20240723|11:16:10.983433|S|42|12.52|0|42
C|WU|20240723|11:16:15.178630|S|54|12.52|0|54
C|WU|20240723|11:18:44.454233|S|100|12.53|0|100
C|WU|20240723|11:19:08.561430|S|1|12.54|0|1
C|WU|20240723|11:19:08.561430|S|1|12.54|0|1
C|WU|20240723|11:22:51.168498|S|100|12.53|0|100
C|WU|20240723|11:24:51.367223|S|1|12.53|0|1
C|WU|20240723|11:24:51.367223|S|1|12.53|0|1
C|WU|20240723|11:25:34.082542|S|100|12.52|0|100
C|WU|20240723|11:27:19.437256|S|82|12.52|0|82
C|WU|20240723|11:27:19.437256|S|3|12.52|0|3
C|WU|20240723|11:27:19.437256|S|15|12.52|0|15
C|WU|20240723|11:28:15.933137|S|2|12.52|0|2
C|WU|20240723|11:28:15.933137|S|1|12.52|0|1
C|WU|20240723|11:31:50.666319|S|100|12.52|0|100
C|WU|20240723|11:38:26.690671|S|100|12.53|0|100
C|WU|20240723|11:40:36.453563|S|17|12.53|0|17
C|WU|20240723|11:44:43.571301|S|100|12.525|0|100
C|WU|20240723|11:44:43.572970|S|100|12.53|0|100
C|WU|20240723|11:45:27.871303|S|17|12.52|0|17
C|WU|20240723|11:46:05.182363|S|17|12.52|0|17
C|WU|20240723|11:55:00.819932|S|89|12.515|0|89
C|WU|20240723|11:59:35.043323|S|100|12.52|0|100
C|WU|20240723|11:59:35.044530|S|100|12.52|0|100
C|WU|20240723|11:59:35.045502|S|100|12.52|0|100
C|WU|20240723|12:11:27.350467|S|25|12.52|0|25
C|WU|20240723|12:23:30.078633|S|6|12.52|0|6
C|WU|20240723|12:41:18.808990|S|16|12.54|0|16
C|WU|20240723|12:43:55.262840|S|100|12.54|0|100
C|WU|20240723|12:45:30.589750|S|6|12.53|0|6
C|WU|20240723|12:53:52.335883|S|17|12.52|0|17
C|WU|20240723|12:54:21.922106|S|5|12.51|0|5
C|WU|20240723|12:58:09.715723|S|100|12.53|0|100
C|WU|20240723|12:58:40.797728|S|21|12.53|0|21
C|WU|20240723|12:58:41.540100|S|79|12.53|0|79
C|WU|20240723|12:58:47.324043|S|10|12.53|0|10
C|WU|20240723|13:54:58.029923|S|181|12.535|0|181
C|WU|20240723|14:13:05.582296|S|32|12.55|0|32
C|WU|20240723|14:17:24.977085|S|32|12.55|0|32
C|WU|20240723|14:23:46.362640|S|33|12.55|0|33
C|WU|20240723|14:24:26.558835|S|111|12.55|0|111
C|WU|20240723|14:24:30.133186|S|33|12.55|0|33
C|WU|20240723|14:24:52.375409|S|14|12.55|0|14
C|WU|20240723|14:25:08.409972|S|9|12.55|0|9
C|WU|20240723|14:25:08.409972|S|26|12.55|0|26
C|WU|20240723|14:33:51.588456|S|35|12.55|0|35
C|WU|20240723|14:37:23.108089|S|35|12.555|0|35
C|WU|20240723|14:39:21.367627|S|45|12.56|0|45
C|WU|20240723|14:39:51.657368|S|35|12.555|0|35
C|WU|20240723|14:40:18.560918|S|100|12.56|0|100
C|WU|20240723|15:05:23.758735|S|17|12.565|0|17
C|WU|20240723|15:19:14.467290|S|17|12.56|0|17
C|WU|20240723|15:20:38.844007|S|2|12.56|0|2
C|WU|20240723|15:20:38.844008|S|15|12.56|0|15
C|WU|20240723|15:21:45.318111|S|17|12.565|0|17
C|WU|20240723|15:23:29.358025|S|10|12.58|0|10
C|WU|20240723|15:25:57.877560|S|96|12.575|0|96
C|WU|20240723|15:27:38.764098|S|6|12.575|0|6
C|WU|20240723|15:33:41.288105|S|9|12.56|0|9
C|WU|20240723|15:34:42.428901|S|9|12.56|0|9
C|WU|20240723|15:35:11.389023|S|1|12.56|0|1
C|WU|20240723|15:37:22.974771|S|2|12.565|0|2
C|WU|20240723|15:38:55.785972|S|1|12.565|0|1
C|WU|20240723|15:39:07.940211|S|2|12.565|0|2
C|WU|20240723|15:39:59.077842|S|3|12.56|0|3
C|WU|20240723|15:39:59.077842|S|1|12.56|0|1
C|WU|20240723|15:49:43.434066|S|4|12.56|0|4
C|WU|20240723|15:50:26.041326|S|3|12.565|0|3
C|WU|20240723|15:53:05.762836|S|100|12.55|0|100
C|WU|20240723|15:53:24.860747|S|22|12.54|0|22
C|WU|20240723|15:55:10.071262|S|49|12.53|0|49
C|WU|20240723|15:56:48.124662|S|300|12.52|0|300
C|WU|20240723|15:56:48.124663|S|324|12.52|0|324
C|WU|20240723|15:56:48.124663|S|100|12.52|0|100
C|WU|20240723|15:57:00.753234|S|100|12.525|0|100
C|WU|20240723|15:57:40.717944|S|100|12.53|0|100
C|WU|20240723|15:59:23.885132|S|21|12.525|0|21
C|WU|20240723|15:59:23.984204|S|21|12.525|0|21
C|WU|20240723|15:59:24.304024|S|21|12.525|0|21
C|WU|20240723|15:59:24.407603|S|21|12.525|0|21
C|WU|20240723|15:59:48.776033|S|100|12.52|0|100
C|WU|20240723|15:59:50.059475|S|49|12.51|0|49
C|WULF|20240723|09:38:52.108597|S|1|5.52|0|1
C|WULF|20240723|09:38:52.108610|S|1000|5.52|0|1000
C|WULF|20240723|09:40:20.973661|S|100|5.51|0|100
C|WULF|20240723|09:44:26.124713|S|550|5.53|0|550
C|WULF|20240723|09:44:26.124945|S|361|5.53|0|361
C|WULF|20240723|09:44:26.129576|S|100|5.54|0|100
C|WULF|20240723|09:44:26.129631|S|100|5.53|0|100
C|WULF|20240723|09:44:26.130093|S|63|5.54|0|63
C|WULF|20240723|09:47:44.386783|S|100|5.52|0|100
C|WULF|20240723|09:47:44.419826|S|81|5.54|0|81
C|WULF|20240723|09:54:45.004049|S|100|5.56|0|100
C|WULF|20240723|10:00:10.840841|S|550|5.63|0|550
C|WULF|20240723|10:00:10.840914|S|450|5.63|0|450
C|WULF|20240723|10:01:26.644444|S|100|5.67|0|100
C|WULF|20240723|10:02:52.149975|S|100|5.66|0|100
C|WULF|20240723|10:07:53.926814|S|50|5.7|0|50
C|WULF|20240723|10:08:32.187343|S|4|5.72|0|4
C|WULF|20240723|10:09:19.475745|S|100|5.69|0|100
C|WULF|20240723|10:09:19.475908|S|100|5.69|0|100
C|WULF|20240723|10:09:51.890324|S|100|5.69|0|100
C|WULF|20240723|10:10:59.509245|S|100|5.7|0|100
C|WULF|20240723|10:10:59.509395|S|100|5.7|0|100
C|WULF|20240723|10:10:59.509516|S|100|5.7|0|100
C|WULF|20240723|10:10:59.509630|S|100|5.7|0|100
C|WULF|20240723|10:10:59.509740|S|100|5.7|0|100
C|WULF|20240723|10:10:59.509844|S|100|5.7|0|100
C|WULF|20240723|10:11:05.392988|S|100|5.7|0|100
C|WULF|20240723|10:11:13.901474|S|100|5.7|0|100
C|WULF|20240723|10:13:27.280815|S|200|5.7|0|200
C|WULF|20240723|10:13:33.690842|S|100|5.7|0|100
C|WULF|20240723|10:13:34.916733|S|100|5.7|0|100
C|WULF|20240723|10:16:31.143239|S|129|5.75|0|129
C|WULF|20240723|10:16:59.670434|S|200|5.73|0|200
C|WULF|20240723|10:19:20.334288|S|100|5.73|0|100
C|WULF|20240723|10:19:37.285149|S|100|5.74|0|100
C|WULF|20240723|10:24:49.771849|S|200|5.78|0|200
C|WULF|20240723|10:25:42.757169|S|19|5.79|0|19
C|WULF|20240723|10:26:05.947922|S|25|5.82|0|25
C|WULF|20240723|10:26:14.954389|S|84|5.81|0|84
C|WULF|20240723|10:27:01.018114|S|100|5.84|0|100
C|WULF|20240723|10:27:30.455647|S|200|5.86|0|200
C|WULF|20240723|10:29:02.062007|S|100|5.82|0|100
C|WULF|20240723|10:33:17.266229|S|100|5.76|0|100
C|WULF|20240723|10:33:37.506046|S|100|5.78|0|100
C|WULF|20240723|10:33:37.506288|S|100|5.78|0|100
C|WULF|20240723|10:33:37.506405|S|100|5.78|0|100
C|WULF|20240723|10:33:37.506592|S|100|5.78|0|100
C|WULF|20240723|10:33:38.012630|S|100|5.78|0|100
C|WULF|20240723|10:36:19.472980|S|10|5.79|0|10
C|WULF|20240723|10:38:01.588256|S|40|5.8|0|40
C|WULF|20240723|10:38:43.755363|S|178|5.82|0|178
C|WULF|20240723|10:38:52.220943|S|200|5.82|0|200
C|WULF|20240723|10:39:12.978900|S|200|5.81|0|200
C|WULF|20240723|10:40:01.282187|S|63|5.81|0|63
C|WULF|20240723|10:42:32.441141|S|200|5.78|0|200
C|WULF|20240723|10:43:59.730757|S|60|5.85|0|60
C|WULF|20240723|10:44:52.715056|S|200|5.84|0|200
C|WULF|20240723|10:47:07.598693|S|200|5.79|0|200
C|WULF|20240723|10:49:17.980525|S|20|5.78|0|20
C|WULF|20240723|10:52:52.659418|S|100|5.77|0|100
C|WULF|20240723|10:53:13.304572|S|100|5.76|0|100
C|WULF|20240723|10:55:07.090160|S|12|5.76|0|12
C|WULF|20240723|10:56:57.619949|S|90|5.75|0|90
C|WULF|20240723|11:03:07.803896|S|300|5.71|0|300
C|WULF|20240723|11:04:21.097462|S|300|5.71|0|300
C|WULF|20240723|11:05:00.789951|S|300|5.76|0|300
C|WULF|20240723|11:05:32.133170|S|100|5.75|0|100
C|WULF|20240723|11:05:32.133180|S|100|5.75|0|100
C|WULF|20240723|11:05:32.133190|S|100|5.75|0|100
C|WULF|20240723|11:06:33.747210|S|100|5.74|0|100
C|WULF|20240723|11:07:57.860647|S|100|5.72|0|100
C|WULF|20240723|11:07:57.860656|S|100|5.72|0|100
C|WULF|20240723|11:08:29.531684|S|300|5.74|0|300
C|WULF|20240723|11:08:29.926263|S|300|5.74|0|300
C|WULF|20240723|11:08:45.119687|S|200|5.74|0|200
C|WULF|20240723|11:13:56.596905|S|100|5.77|0|100
C|WULF|20240723|11:13:57.026481|S|200|5.77|0|200
C|WULF|20240723|11:14:26.508283|S|200|5.76|0|200
C|WULF|20240723|11:14:41.407704|S|100|5.76|0|100
C|WULF|20240723|11:15:03.024973|S|100|5.78|0|100
C|WULF|20240723|11:16:57.143420|S|100|5.78|0|100
C|WULF|20240723|11:17:01.017178|S|102|5.78|0|102
C|WULF|20240723|11:18:41.243374|S|148|5.75|0|148
C|WULF|20240723|11:22:17.792920|S|100|5.75|0|100
C|WULF|20240723|11:28:20.389079|S|8|5.74|0|8
C|WULF|20240723|11:31:59.364894|S|200|5.74|0|200
C|WULF|20240723|11:34:20.320376|S|200|5.75|0|200
C|WULF|20240723|11:35:11.503163|S|200|5.72|0|200
C|WULF|20240723|11:35:24.286090|S|300|5.72|0|300
C|WULF|20240723|11:35:46.376687|S|200|5.72|0|200
C|WULF|20240723|11:41:40.285521|S|1|5.66|0|1
C|WULF|20240723|11:42:13.561148|S|200|5.66|0|200
C|WULF|20240723|11:50:43.403579|S|100|5.65|0|100
C|WULF|20240723|11:56:54.245773|S|100|5.67|0|100
C|WULF|20240723|12:01:13.463941|S|71|5.67|0|71
C|WULF|20240723|12:15:38.864255|S|110|5.68|0|110
C|WULF|20240723|12:24:12.809244|S|200|5.67|0|200
C|WULF|20240723|12:24:39.996181|S|183|5.67|0|183
C|WULF|20240723|12:36:00.289005|S|200|5.62|0|200
C|WULF|20240723|12:38:07.461699|S|30|5.59|0|30
C|WULF|20240723|12:38:27.212480|S|90|5.59|0|90
C|WULF|20240723|12:38:28.834646|S|10|5.59|0|10
C|WULF|20240723|12:38:44.226597|S|186|5.58|0|186
C|WULF|20240723|12:39:24.869801|S|300|5.59|0|300
C|WULF|20240723|12:39:30.144724|S|200|5.58|0|200
C|WULF|20240723|12:39:52.905808|S|200|5.58|0|200
C|WULF|20240723|12:41:38.557687|S|300|5.6|0|300
C|WULF|20240723|12:45:58.838791|S|170|5.59|0|170
C|WULF|20240723|12:50:38.215730|S|94|5.62|0|94
C|WULF|20240723|12:52:01.508666|S|100|5.62|0|100
C|WULF|20240723|12:52:55.109938|S|100|5.6|0|100
C|WULF|20240723|12:52:55.109947|S|93|5.6|0|93
C|WULF|20240723|12:53:08.140181|S|300|5.59|0|300
C|WULF|20240723|12:53:19.695258|S|300|5.59|0|300
C|WULF|20240723|12:53:41.880155|S|300|5.6|0|300
C|WULF|20240723|12:53:57.644409|S|300|5.59|0|300
C|WULF|20240723|12:54:02.895782|S|100|5.59|0|100
C|WULF|20240723|12:54:02.895782|S|156|5.59|0|156
C|WULF|20240723|12:57:03.420935|S|100|5.59|0|100
C|WULF|20240723|12:57:45.496534|S|676|5.58|0|676
C|WULF|20240723|12:59:38.711439|S|800|5.59|0|800
C|WULF|20240723|12:59:38.711840|S|100|5.59|0|100
C|WULF|20240723|12:59:38.712064|S|122|5.59|0|122
C|WULF|20240723|13:04:39.104281|S|100|5.59|0|100
C|WULF|20240723|13:08:07.571267|S|96|5.58|0|96
C|WULF|20240723|13:13:11.910126|S|234|5.57|0|234
C|WULF|20240723|13:13:21.699708|S|16|5.56|0|16
C|WULF|20240723|13:23:03.739135|S|290|5.6|0|290
C|WULF|20240723|13:27:50.000899|S|51|5.6|0|51
C|WULF|20240723|13:30:01.536104|S|10|5.595|0|10
C|WULF|20240723|13:30:11.040623|S|300|5.59|0|300
C|WULF|20240723|13:30:11.040638|S|700|5.59|0|700
C|WULF|20240723|13:30:25.363458|S|231|5.58|0|231
C|WULF|20240723|13:30:25.363472|S|769|5.58|0|769
C|WULF|20240723|13:33:04.929868|S|87|5.57|0|87
C|WULF|20240723|13:36:56.593132|S|100|5.57|0|100
C|WULF|20240723|13:39:07.464612|S|402|5.57|0|402
C|WULF|20240723|13:39:07.464675|S|550|5.57|0|550
C|WULF|20240723|13:43:25.033549|S|52|5.55|0|52
C|WULF|20240723|13:48:47.736346|S|100|5.58|0|100
C|WULF|20240723|13:48:47.736373|S|100|5.58|0|100
C|WULF|20240723|13:52:27.043655|S|61|5.55|0|61
C|WULF|20240723|13:53:47.438952|S|300|5.54|0|300
C|WULF|20240723|13:54:30.343199|S|20|5.54|0|20
C|WULF|20240723|13:54:51.465178|S|20|5.55|0|20
C|WULF|20240723|13:58:26.523511|S|20|5.58|0|20
C|WULF|20240723|13:58:29.085408|S|180|5.58|0|180
C|WULF|20240723|14:00:44.427402|S|100|5.55|0|100
C|WULF|20240723|14:11:06.877701|S|52|5.56|0|52
C|WULF|20240723|14:20:44.068601|S|29|5.57|0|29
C|WULF|20240723|14:25:53.713741|S|300|5.54|0|300
C|WULF|20240723|14:28:18.507105|S|52|5.53|0|52
C|WULF|20240723|14:30:34.003801|S|90|5.51|0|90
C|WULF|20240723|14:30:34.004883|S|381|5.52|0|381
C|WULF|20240723|14:30:34.004883|S|19|5.52|0|19
C|WULF|20240723|14:30:35.323920|S|100|5.52|0|100
C|WULF|20240723|14:30:35.323920|S|381|5.52|0|381
C|WULF|20240723|14:30:37.526861|S|500|5.52|0|500
C|WULF|20240723|14:30:37.528028|S|500|5.52|0|500
C|WULF|20240723|14:30:37.529335|S|100|5.52|0|100
C|WULF|20240723|14:30:38.213715|S|500|5.52|0|500
C|WULF|20240723|14:31:16.154863|S|200|5.52|0|200
C|WULF|20240723|14:31:16.162376|S|200|5.52|0|200
C|WULF|20240723|14:31:16.162399|S|100|5.52|0|100
C|WULF|20240723|14:31:16.162416|S|100|5.52|0|100
C|WULF|20240723|14:31:16.162424|S|35|5.52|0|35
C|WULF|20240723|14:31:16.162465|S|35|5.52|0|35
C|WULF|20240723|14:31:16.162465|S|65|5.52|0|65
C|WULF|20240723|14:31:16.162586|S|100|5.52|0|100
C|WULF|20240723|14:35:01.786622|S|300|5.52|0|300
C|WULF|20240723|14:36:00.147142|S|400|5.52|0|400
C|WULF|20240723|14:36:02.021877|S|400|5.52|0|400
C|WULF|20240723|14:38:39.522304|S|400|5.53|0|400
C|WULF|20240723|14:42:30.176413|S|100|5.54|0|100
C|WULF|20240723|14:43:30.032674|S|70|5.55|0|70
C|WULF|20240723|14:44:36.624812|S|111|5.57|0|111
C|WULF|20240723|14:44:38.970257|S|471|5.57|0|471
C|WULF|20240723|14:47:21.842937|S|300|5.58|0|300
C|WULF|20240723|14:48:26.407163|S|112|5.59|0|112
C|WULF|20240723|14:49:19.123044|S|610|5.59|0|610
C|WULF|20240723|14:53:06.971821|S|99|5.57|0|99
C|WULF|20240723|14:54:16.265402|S|394|5.57|0|394
C|WULF|20240723|14:57:08.674315|S|100|5.57|0|100
C|WULF|20240723|14:58:00.378926|S|21|5.565|0|21
C|WULF|20240723|14:58:14.205803|S|100|5.565|0|100
C|WULF|20240723|14:58:18.062006|S|100|5.56|0|100
C|WULF|20240723|14:58:32.046042|S|61|5.565|0|61
C|WULF|20240723|15:00:21.308236|S|100|5.56|0|100
C|WULF|20240723|15:00:21.308268|S|100|5.56|0|100
C|WULF|20240723|15:00:21.308268|S|300|5.56|0|300
C|WULF|20240723|15:00:21.308269|S|14|5.56|0|14
C|WULF|20240723|15:00:55.876723|S|100|5.58|0|100
C|WULF|20240723|15:01:47.778359|S|400|5.57|0|400
C|WULF|20240723|15:01:47.779470|S|348|5.57|0|348
C|WULF|20240723|15:01:47.792237|S|52|5.57|0|52
C|WULF|20240723|15:01:47.792237|S|348|5.57|0|348
C|WULF|20240723|15:01:50.324321|S|100|5.57|0|100
C|WULF|20240723|15:01:50.548302|S|248|5.57|0|248
C|WULF|20240723|15:01:50.548302|S|152|5.57|0|152
C|WULF|20240723|15:01:50.563949|S|248|5.57|0|248
C|WULF|20240723|15:01:50.563949|S|152|5.57|0|152
C|WULF|20240723|15:01:51.329644|S|100|5.57|0|100
C|WULF|20240723|15:03:24.582974|S|36|5.55|0|36
C|WULF|20240723|15:13:20.204943|S|4|5.56|0|4
C|WULF|20240723|15:17:19.705655|S|100|5.56|0|100
C|WULF|20240723|15:17:19.705679|S|100|5.56|0|100
C|WULF|20240723|15:17:19.705688|S|100|5.56|0|100
C|WULF|20240723|15:17:19.705712|S|100|5.56|0|100
C|WULF|20240723|15:17:26.977069|S|100|5.56|0|100
C|WULF|20240723|15:22:51.882917|S|85|5.58|0|85
C|WULF|20240723|15:23:33.348626|S|54|5.58|0|54
C|WULF|20240723|15:25:51.260623|S|12|5.57|0|12
C|WULF|20240723|15:29:12.978160|S|200|5.58|0|200
C|WULF|20240723|15:32:33.153775|S|100|5.555|0|100
C|WULF|20240723|15:32:45.971048|S|200|5.56|0|200
C|WULF|20240723|15:33:45.480082|S|200|5.56|0|200
C|WULF|20240723|15:37:34.522705|S|9|5.55|0|9
C|WULF|20240723|15:40:08.774444|S|100|5.54|0|100
C|WULF|20240723|15:43:15.296228|S|100|5.525|0|100
C|WULF|20240723|15:43:30.458683|S|100|5.525|0|100
C|WULF|20240723|15:45:12.550766|S|100|5.535|0|100
C|WULF|20240723|15:45:12.550830|S|100|5.535|0|100
C|WULF|20240723|15:46:35.706126|S|800|5.55|0|800
C|WULF|20240723|15:46:35.706213|S|200|5.55|0|200
C|WULF|20240723|15:46:56.551248|S|100|5.55|0|100
C|WULF|20240723|15:50:02.914007|S|1000|5.55|0|1000
C|WULF|20240723|15:50:52.515372|S|741|5.55|0|741
C|WULF|20240723|15:54:33.847665|S|300|5.55|0|300
C|WULF|20240723|15:54:44.873733|S|100|5.54|0|100
C|WULF|20240723|15:54:50.070243|S|100|5.53|0|100
C|WULF|20240723|15:57:11.568720|S|200|5.52|0|200
C|WULF|20240723|15:57:16.710294|S|400|5.52|0|400
C|WULF|20240723|15:57:18.786927|S|800|5.52|0|800
C|WULF|20240723|15:57:22.404149|S|400|5.52|0|400
C|WULF|20240723|15:57:40.431402|S|400|5.52|0|400
C|WULF|20240723|15:57:40.439003|S|400|5.52|0|400
C|WULF|20240723|15:57:40.439003|S|347|5.52|0|347
C|WULF|20240723|15:57:40.439004|S|400|5.52|0|400
C|WULF|20240723|15:58:11.930813|S|400|5.52|0|400
C|WULF|20240723|15:58:11.947761|S|600|5.52|0|600
C|WULF|20240723|15:58:12.004793|S|400|5.52|0|400
C|WULF|20240723|15:58:12.004793|S|400|5.52|0|400
C|WULF|20240723|15:58:41.410777|S|11|5.52|0|11
C|WULF|20240723|15:58:50.955194|S|41|5.515|0|41
C|WULF|20240723|15:58:57.949026|S|16|5.515|0|16
C|WULF|20240723|15:58:58.392816|S|11|5.515|0|11
C|WULF|20240723|15:59:03.890376|S|530|5.51|0|530
C|WULF|20240723|15:59:36.873687|S|71|5.52|0|71
C|WULF|20240723|15:59:47.249081|S|68|5.515|0|68
C|WULF|20240723|15:59:48.623573|S|46|5.52|0|46
C|WULF|20240723|15:59:51.494385|S|16|5.515|0|16
C|WVE|20240723|10:04:24.476920|S|25|6.47|0|25
C|WVE|20240723|10:43:16.430745|S|200|6.31|0|200
C|WVE|20240723|10:50:14.568102|S|25|6.27|0|25
C|WVE|20240723|10:50:14.568166|S|25|6.27|0|25
C|WVE|20240723|10:50:14.568226|S|25|6.27|0|25
C|WVE|20240723|10:50:14.568287|S|25|6.27|0|25
C|WVE|20240723|10:50:14.568344|S|25|6.27|0|25
C|WVE|20240723|10:50:14.568438|S|25|6.27|0|25
C|WVE|20240723|10:50:14.568499|S|20|6.27|0|20
C|WVE|20240723|11:30:24.894314|S|30|6.16|0|30
C|WVE|20240723|11:35:51.182396|S|10|6.18|0|10
C|WVE|20240723|15:59:44.439671|S|58|6.26|0|58
C|WW|20240723|09:30:16.008865|S|1|1.2|0|1
C|WW|20240723|09:34:46.898635|S|3|1.21|0|3
C|WW|20240723|09:34:46.898635|S|2|1.21|0|2
C|WW|20240723|09:42:30.921576|S|3|1.21|0|3
C|WW|20240723|09:48:33.873153|S|1|1.21|0|1
C|WW|20240723|09:55:32.779096|S|1|1.21|0|1
C|WW|20240723|09:55:32.779096|S|1|1.21|0|1
C|WW|20240723|09:55:32.779096|S|1|1.21|0|1
C|WW|20240723|09:55:32.779097|S|2|1.21|0|2
C|WW|20240723|09:57:46.140861|S|1|1.21|0|1
C|WW|20240723|09:57:46.140862|S|1|1.21|0|1
C|WW|20240723|10:02:05.580190|S|1|1.22|0|1
C|WW|20240723|10:19:36.419893|S|100|1.24|0|100
C|WW|20240723|10:19:36.419893|S|100|1.24|0|100
C|WW|20240723|10:19:36.419894|S|100|1.24|0|100
C|WW|20240723|10:41:33.448013|S|3|1.23|0|3
C|WW|20240723|10:47:30.168620|S|100|1.23|0|100
C|WW|20240723|10:54:18.639141|S|1|1.22|0|1
C|WW|20240723|10:56:19.974554|S|100|1.22|0|100
C|WW|20240723|11:19:53.440626|S|200|1.22|0|200
C|WW|20240723|14:39:06.364113|S|100|1.25|0|100
C|WW|20240723|15:13:47.069833|S|100|1.25|0|100
C|WW|20240723|15:34:00.470776|S|1|1.25|0|1
C|WW|20240723|15:54:38.283661|S|142|1.25|0|142
C|WW|20240723|15:58:23.124412|S|41|1.245|0|41
C|WW|20240723|15:59:47.631231|S|46|1.24|0|46
C|WW|20240723|15:59:47.631880|S|200|1.25|0|200
C|WW|20240723|15:59:49.873567|S|12|1.24|0|12
C|WW|20240723|15:59:50.035008|S|96|1.25|0|96
C|WW|20240723|15:59:50.042744|S|3|1.25|0|3
C|WW|20240723|15:59:50.042763|S|3|1.25|0|3
C|WW|20240723|15:59:50.042763|S|348|1.25|0|348
C|WW|20240723|15:59:50.043393|S|425|1.25|0|425
C|WW|20240723|15:59:50.044138|S|225|1.25|0|225
C|WW|20240723|15:59:50.632441|S|100|1.245|0|100
C|WW|20240723|15:59:50.675081|S|29|1.25|0|29
C|WW|20240723|15:59:55.222775|S|4|1.24|0|4
C|WWD|20240723|10:00:20.000598|S|2|180.97|0|2
C|WWD|20240723|10:11:27.023129|S|2|181.89|0|2
C|WWD|20240723|10:30:07.973394|S|10|181.905|0|10
C|WWD|20240723|11:16:58.030565|S|1|182.95|0|1
C|WWD|20240723|11:21:14.064792|S|13|183.32|0|13
C|WWD|20240723|11:22:20.563371|S|3|183.18|0|3
C|WWD|20240723|11:22:23.254558|S|65|183.23|0|65
C|WWD|20240723|11:22:23.254570|S|15|183.18|0|15
C|WWD|20240723|11:22:23.254570|S|35|183.23|0|35
C|WWD|20240723|11:22:23.254819|S|50|183.18|0|50
C|WWD|20240723|11:41:20.277416|S|5|183.91|0|5
C|WWD|20240723|11:43:19.450049|S|4|183.92|0|4
C|WWD|20240723|12:17:14.391914|S|1|183.76|0|1
C|WWD|20240723|12:21:51.292978|S|61|183.55|0|61
C|WWD|20240723|14:12:58.496578|S|72|183.61|0|72
C|WWD|20240723|14:12:58.496578|S|30|183.62|0|30
C|WWD|20240723|14:12:58.497404|S|45|183.61|0|45
C|WWD|20240723|14:12:58.497404|S|42|183.61|0|42
C|WWD|20240723|14:13:16.072790|S|63|183.6|0|63
C|WWD|20240723|14:13:16.072790|S|30|183.61|0|30
C|WWD|20240723|14:13:16.077431|S|20|183.59|0|20
C|WWD|20240723|14:25:00.214957|S|62|183.74|0|62
C|WWD|20240723|14:32:07.204846|S|40|183.47|0|40
C|WWD|20240723|14:32:07.204866|S|7|183.47|0|7
C|WWD|20240723|14:32:16.647519|S|1|183.53|0|1
C|WWD|20240723|14:33:01.917881|S|61|183.5|0|61
C|WWD|20240723|14:50:32.287161|S|92|183.74|0|92
C|WWD|20240723|14:53:20.622402|S|100|183.66|0|100
C|WWD|20240723|15:16:23.028349|S|66|184.11|0|66
C|WWD|20240723|15:53:00.037719|S|61|184.25|0|61
C|WWR|20240723|09:37:37.467424|S|100|.549|0|100
C|WWW|20240723|10:32:45.145523|S|5|14.61|0|5
C|WWW|20240723|11:25:20.552452|S|1|14.63|0|1
C|WWW|20240723|11:26:20.549770|S|2|14.63|0|2
C|WWW|20240723|11:26:52.968890|S|170|14.63|0|170
C|WWW|20240723|11:44:20.469713|S|1|14.63|0|1
C|WWW|20240723|11:45:24.135410|S|55|14.63|0|55
C|WWW|20240723|12:00:36.514437|S|100|14.56|0|100
C|WWW|20240723|12:55:18.016601|S|25|14.54|0|25
C|WWW|20240723|13:41:45.616177|S|1|14.55|0|1
C|WWW|20240723|14:07:41.213998|S|82|14.61|0|82
C|WWW|20240723|14:17:39.929795|S|111|14.64|0|111
C|WWW|20240723|14:52:24.226258|S|172|14.69|0|172
C|WWW|20240723|15:22:23.452792|S|5|14.65|0|5
C|WWW|20240723|15:37:26.577373|S|1|14.57|0|1
C|WWW|20240723|15:45:00.573483|S|8|14.53|0|8
C|WWW|20240723|15:48:05.463709|S|60|14.5|0|60
C|WWW|20240723|15:53:06.510965|S|100|14.5|0|100
C|WWW|20240723|15:54:54.889071|S|100|14.45|0|100
C|WWW|20240723|15:59:44.717382|S|51|14.49|0|51
C|WY|20240723|09:34:52.052706|S|1|30.25|0|1
C|WY|20240723|09:59:57.631313|S|52|30.19|0|52
C|WY|20240723|10:01:52.206397|S|100|30.235|0|100
C|WY|20240723|10:18:29.192687|S|19|30.35|0|19
C|WY|20240723|10:23:24.036343|S|15|30.34|0|15
C|WY|20240723|10:30:05.140669|S|44|30.4|0|44
C|WY|20240723|10:45:12.673859|S|100|30.485|0|100
C|WY|20240723|11:20:38.379731|S|1|30.38|0|1
C|WY|20240723|11:21:39.434451|S|3|30.38|0|3
C|WY|20240723|11:27:00.303615|S|2|30.41|0|2
C|WY|20240723|11:27:00.303615|S|5|30.41|0|5
C|WY|20240723|11:28:47.208479|S|6|30.42|0|6
C|WY|20240723|11:29:02.451165|S|4|30.42|0|4
C|WY|20240723|11:29:02.451165|S|2|30.42|0|2
C|WY|20240723|11:29:46.920152|S|5|30.38|0|5
C|WY|20240723|11:29:46.921137|S|1|30.39|0|1
C|WY|20240723|11:29:46.921137|S|2|30.39|0|2
C|WY|20240723|11:32:15.839630|S|4|30.41|0|4
C|WY|20240723|11:38:19.098061|S|2|30.36|0|2
C|WY|20240723|11:38:38.705728|S|3|30.37|0|3
C|WY|20240723|11:38:47.368995|S|6|30.38|0|6
C|WY|20240723|11:41:11.073984|S|28|30.38|0|28
C|WY|20240723|11:41:11.074923|S|5|30.38|0|5
C|WY|20240723|11:51:56.461563|S|3|30.39|0|3
C|WY|20240723|11:53:15.729331|S|3|30.39|0|3
C|WY|20240723|11:53:56.411940|S|3|30.39|0|3
C|WY|20240723|11:53:56.411963|S|31|30.39|0|31
C|WY|20240723|11:58:08.192004|S|6|30.38|0|6
C|WY|20240723|11:59:11.943153|S|49|30.38|0|49
C|WY|20240723|12:03:22.130395|S|21|30.39|0|21
C|WY|20240723|12:04:13.131015|S|1|30.4|0|1
C|WY|20240723|12:25:20.635953|S|2|30.27|0|2
C|WY|20240723|12:26:11.481209|S|2|30.28|0|2
C|WY|20240723|12:27:44.716253|S|3|30.29|0|3
C|WY|20240723|12:31:37.090747|S|3|30.29|0|3
C|WY|20240723|12:31:37.090747|S|3|30.29|0|3
C|WY|20240723|12:37:17.276099|S|17|30.29|0|17
C|WY|20240723|12:52:58.177211|S|16|30.315|0|16
C|WY|20240723|13:03:12.842172|S|2|30.32|0|2
C|WY|20240723|13:07:59.196288|S|100|30.305|0|100
C|WY|20240723|13:22:57.798278|S|4|30.33|0|4
C|WY|20240723|13:22:57.798278|S|6|30.33|0|6
C|WY|20240723|13:26:15.438911|S|21|30.33|0|21
C|WY|20240723|13:43:54.450251|S|21|30.29|0|21
C|WY|20240723|14:15:18.639608|S|1|30.37|0|1
C|WY|20240723|14:18:37.577528|S|3|30.37|0|3
C|WY|20240723|14:20:49.013420|S|2|30.38|0|2
C|WY|20240723|14:23:47.999989|S|1|30.39|0|1
C|WY|20240723|14:23:47.999990|S|3|30.39|0|3
C|WY|20240723|14:23:47.999990|S|1|30.39|0|1
C|WY|20240723|14:23:47.999990|S|4|30.39|0|4
C|WY|20240723|14:48:43.103251|S|66|30.37|0|66
C|WY|20240723|14:52:16.765074|S|7|30.36|0|7
C|WY|20240723|14:52:16.765085|S|6|30.36|0|6
C|WY|20240723|14:52:16.765108|S|1|30.36|0|1
C|WY|20240723|14:52:16.765109|S|7|30.36|0|7
C|WY|20240723|14:52:16.765109|S|4|30.36|0|4
C|WY|20240723|14:52:16.765110|S|20|30.36|0|20
C|WY|20240723|14:56:07.614765|S|4|30.37|0|4
C|WY|20240723|14:58:19.560547|S|2|30.39|0|2
C|WY|20240723|14:58:19.560547|S|3|30.39|0|3
C|WY|20240723|14:59:53.670352|S|12|30.38|0|12
C|WY|20240723|14:59:53.670352|S|42|30.38|0|42
C|WY|20240723|15:00:19.007591|S|1|30.37|0|1
C|WY|20240723|15:06:33.667070|S|13|30.37|0|13
C|WY|20240723|15:17:05.197673|S|3|30.42|0|3
C|WY|20240723|15:30:15.279322|S|6|30.46|0|6
C|WY|20240723|15:31:02.180492|S|100|30.45|0|100
C|WY|20240723|15:31:02.180504|S|26|30.45|0|26
C|WY|20240723|15:32:37.279478|S|20|30.41|0|20
C|WY|20240723|15:32:46.081775|S|3|30.42|0|3
C|WY|20240723|15:35:15.854827|S|18|30.415|0|18
C|WY|20240723|15:38:28.562069|S|67|30.42|0|67
C|WY|20240723|15:40:15.264253|S|9|30.41|0|9
C|WY|20240723|15:40:15.264697|S|50|30.41|0|50
C|WY|20240723|15:40:15.264877|S|41|30.41|0|41
C|WY|20240723|15:44:59.501955|S|24|30.41|0|24
C|WY|20240723|15:45:40.901783|S|100|30.41|0|100
C|WY|20240723|15:46:17.789322|S|100|30.4|0|100
C|WY|20240723|15:47:12.300420|S|100|30.39|0|100
C|WY|20240723|15:48:00.842688|S|65|30.39|0|65
C|WY|20240723|15:49:30.212853|S|98|30.39|0|98
C|WY|20240723|15:50:02.026357|S|100|30.395|0|100
C|WY|20240723|15:50:02.026370|S|9|30.4|0|9
C|WY|20240723|15:50:17.909333|S|100|30.395|0|100
C|WY|20240723|15:50:40.221678|S|100|30.4|0|100
C|WY|20240723|15:52:10.670131|S|27|30.37|0|27
C|WY|20240723|15:52:38.802298|S|30|30.35|0|30
C|WY|20240723|15:52:43.539903|S|19|30.35|0|19
C|WY|20240723|15:53:05.672875|S|71|30.35|0|71
C|WY|20240723|15:53:05.929771|S|3|30.35|0|3
C|WY|20240723|15:53:10.345609|S|100|30.34|0|100
C|WY|20240723|15:53:24.771554|S|100|30.325|0|100
C|WY|20240723|15:53:24.771617|S|100|30.33|0|100
C|WY|20240723|15:54:40.076127|S|83|30.29|0|83
C|WY|20240723|15:54:47.212155|S|69|30.29|0|69
C|WY|20240723|15:55:08.990371|S|136|30.275|0|136
C|WY|20240723|15:55:09.689761|S|36|30.28|0|36
C|WY|20240723|15:55:19.691478|S|34|30.28|0|34
C|WY|20240723|15:55:19.691479|S|100|30.28|0|100
C|WY|20240723|15:55:25.307707|S|73|30.28|0|73
C|WY|20240723|15:55:25.307707|S|27|30.275|0|27
C|WY|20240723|15:55:26.688611|S|27|30.28|0|27
C|WY|20240723|15:55:26.688611|S|22|30.28|0|22
C|WY|20240723|15:55:26.688611|S|32|30.275|0|32
C|WY|20240723|15:55:26.688799|S|19|30.28|0|19
C|WY|20240723|15:55:26.710109|S|32|30.28|0|32
C|WY|20240723|15:55:26.710110|S|49|30.28|0|49
C|WY|20240723|15:55:28.423655|S|64|30.28|0|64
C|WY|20240723|15:55:29.152462|S|100|30.28|0|100
C|WY|20240723|15:55:30.840503|S|8|30.28|0|8
C|WY|20240723|15:55:30.840766|S|86|30.28|0|86
C|WY|20240723|15:55:30.840828|S|6|30.28|0|6
C|WY|20240723|15:55:32.860650|S|27|30.265|0|27
C|WY|20240723|15:55:32.860650|S|100|30.27|0|100
C|WY|20240723|15:55:33.427200|S|27|30.28|0|27
C|WY|20240723|15:55:34.355866|S|21|30.28|0|21
C|WY|20240723|15:55:44.952643|S|41|30.28|0|41
C|WY|20240723|15:55:44.952643|S|59|30.28|0|59
C|WY|20240723|15:55:45.072256|S|41|30.28|0|41
C|WY|20240723|15:55:45.863584|S|100|30.28|0|100
C|WY|20240723|15:55:45.864610|S|100|30.28|0|100
C|WY|20240723|15:55:46.270476|S|71|30.28|0|71
C|WY|20240723|15:55:46.270476|S|29|30.28|0|29
C|WY|20240723|15:55:46.623917|S|29|30.28|0|29
C|WY|20240723|15:55:50.552687|S|64|30.28|0|64
C|WY|20240723|15:56:39.367903|S|10|30.26|0|10
C|WY|20240723|15:56:39.367903|S|100|30.26|0|100
C|WY|20240723|15:56:39.367904|S|100|30.26|0|100
C|WY|20240723|15:57:29.069773|S|40|30.28|0|40
C|WY|20240723|15:57:29.069774|S|60|30.28|0|60
C|WY|20240723|15:57:29.069775|S|100|30.28|0|100
C|WY|20240723|15:57:29.070020|S|7|30.28|0|7
C|WY|20240723|15:57:32.839793|S|100|30.28|0|100
C|WY|20240723|15:57:33.970755|S|100|30.28|0|100
C|WY|20240723|15:58:01.052153|S|100|30.28|0|100
C|WY|20240723|15:58:01.546348|S|66|30.28|0|66
C|WY|20240723|15:58:02.052894|S|100|30.28|0|100
C|WY|20240723|15:58:02.763568|S|100|30.28|0|100
C|WY|20240723|15:58:05.842015|S|100|30.29|0|100
C|WY|20240723|15:58:06.051424|S|100|30.29|0|100
C|WY|20240723|15:58:06.132426|S|100|30.29|0|100
C|WY|20240723|15:58:06.133776|S|100|30.29|0|100
C|WY|20240723|15:58:06.134812|S|100|30.29|0|100
C|WY|20240723|15:58:06.515010|S|95|30.29|0|95
C|WY|20240723|15:58:46.194608|S|16|30.28|0|16
C|WY|20240723|15:58:46.194608|S|37|30.275|0|37
C|WY|20240723|15:58:46.194704|S|47|30.28|0|47
C|WY|20240723|15:58:46.367306|S|37|30.28|0|37
C|WY|20240723|15:58:46.461563|S|77|30.28|0|77
C|WY|20240723|15:58:46.997100|S|36|30.275|0|36
C|WY|20240723|15:58:46.997100|S|33|30.28|0|33
C|WY|20240723|15:58:47.266332|S|33|30.28|0|33
C|WY|20240723|15:58:47.266332|S|67|30.28|0|67
C|WY|20240723|15:58:47.267063|S|33|30.28|0|33
C|WY|20240723|15:58:47.267063|S|67|30.28|0|67
C|WY|20240723|15:58:47.270207|S|33|30.28|0|33
C|WY|20240723|15:58:47.270208|S|67|30.28|0|67
C|WY|20240723|15:59:03.182318|S|8|30.27|0|8
C|WY|20240723|15:59:03.182333|S|37|30.27|0|37
C|WY|20240723|15:59:03.182333|S|92|30.27|0|92
C|WY|20240723|15:59:30.308270|S|100|30.265|0|100
C|WY|20240723|15:59:30.379264|S|100|30.265|0|100
C|WY|20240723|15:59:30.461717|S|100|30.265|0|100
C|WY|20240723|15:59:38.164604|S|100|30.27|0|100
C|WY|20240723|15:59:38.205322|S|100|30.27|0|100
C|WY|20240723|15:59:38.210929|S|100|30.27|0|100
C|WY|20240723|15:59:38.227102|S|100|30.27|0|100
C|WY|20240723|15:59:38.247670|S|100|30.27|0|100
C|WY|20240723|15:59:39.158936|S|100|30.27|0|100
C|WY|20240723|15:59:39.534361|S|100|30.27|0|100
C|WY|20240723|15:59:39.874431|S|100|30.265|0|100
C|WY|20240723|15:59:40.026489|S|100|30.27|0|100
C|WY|20240723|15:59:48.461891|S|80|30.26|0|80
C|WY|20240723|15:59:48.748280|S|44|30.26|0|44
C|WY|20240723|15:59:50.000523|S|4|30.27|0|4
C|WYNN|20240723|09:50:47.657388|S|26|82.88|0|26
C|WYNN|20240723|09:50:47.657388|S|10|82.88|0|10
C|WYNN|20240723|09:59:59.081075|S|36|82.82|0|36
C|WYNN|20240723|10:08:13.074771|S|39|83.1|0|39
C|WYNN|20240723|10:39:00.849892|S|75|82.86|0|75
C|WYNN|20240723|10:39:02.896299|S|75|82.86|0|75
C|WYNN|20240723|10:39:02.898373|S|28|82.86|0|28
C|WYNN|20240723|11:25:04.433947|S|15|82.95|0|15
C|WYNN|20240723|11:27:06.930139|S|49|82.94|0|49
C|WYNN|20240723|11:27:06.930140|S|5|82.94|0|5
C|WYNN|20240723|11:27:06.930203|S|11|82.94|0|11
C|WYNN|20240723|11:39:05.241852|S|75|82.78|0|75
C|WYNN|20240723|12:25:50.920004|S|97|82.76|0|97
C|WYNN|20240723|12:51:51.369781|S|4|82.84|0|4
C|WYNN|20240723|13:55:17.024489|S|59|82.94|0|59
C|WYNN|20240723|14:25:52.017930|S|14|83.19|0|14
C|WYNN|20240723|15:01:24.810673|S|2|83.15|0|2
C|WYNN|20240723|15:37:00.076901|S|2|82.95|0|2
C|WYNN|20240723|15:37:00.076908|S|2|82.95|0|2
C|WYNN|20240723|15:54:10.001578|S|800|83.21|0|800
C|WYNN|20240723|15:54:10.001578|S|50|83.2|0|50
C|WYNN|20240723|15:54:10.001579|S|200|83.21|0|200
C|WYNN|20240723|15:54:35.137526|S|100|83.19|0|100
C|WYNN|20240723|15:54:39.474324|S|75|83.23|0|75
C|X|20240723|10:00:39.835137|S|8|38.04|0|8
C|X|20240723|10:22:00.912517|S|1|38.78|0|1
C|X|20240723|11:57:19.889270|S|6|38.75|0|6
C|X|20240723|13:26:17.347685|S|1|38.67|0|1
C|X|20240723|14:40:25.942835|S|62|38.74|0|62
C|X|20240723|14:41:00.080116|S|24|38.74|0|24
C|X|20240723|14:41:00.080369|S|14|38.74|0|14
C|X|20240723|14:58:38.537385|S|154|38.82|0|154
C|X|20240723|15:12:25.830589|S|225|38.9|0|225
C|X|20240723|15:40:54.965469|S|37|39.02|0|37
C|X|20240723|15:40:54.965484|S|63|39.02|0|63
C|X|20240723|15:44:41.121042|S|60|39.11|0|60
C|X|20240723|15:50:18.685896|S|100|39.44|0|100
C|X|20240723|15:50:19.026366|S|52|39.45|0|52
C|X|20240723|15:50:19.026378|S|71|39.45|0|71
C|X|20240723|15:50:19.026563|S|200|39.45|0|200
C|X|20240723|15:50:22.293979|S|10|39.415|0|10
C|X|20240723|15:54:46.695904|S|7|39.53|0|7
C|X|20240723|15:55:44.005943|S|6|39.48|0|6
C|X|20240723|15:55:44.006124|S|1|39.48|0|1
C|X|20240723|15:55:44.006231|S|63|39.48|0|63
C|X|20240723|15:55:44.006383|S|30|39.48|0|30
C|X|20240723|15:55:44.006383|S|33|39.48|0|33
C|X|20240723|15:57:23.161391|S|32|39.53|0|32
C|X|20240723|15:57:42.926315|S|11|39.54|0|11
C|X|20240723|15:58:50.488112|S|100|39.56|0|100
C|X|20240723|15:59:16.489903|S|30|39.56|0|30
C|X|20240723|15:59:16.490184|S|7|39.56|0|7
C|X|20240723|15:59:16.490184|S|31|39.56|0|31
C|X|20240723|15:59:16.490464|S|63|39.56|0|63
C|X|20240723|15:59:16.490534|S|6|39.56|0|6
C|X|20240723|15:59:16.490535|S|57|39.56|0|57
C|X|20240723|15:59:16.490592|S|43|39.56|0|43
C|X|20240723|15:59:21.489841|S|200|39.55|0|200
C|X|20240723|15:59:33.622337|S|34|39.51|0|34
C|XAIR|20240723|11:12:54.218132|S|500|.5509|0|500
C|XAIR|20240723|11:12:54.218891|S|500|.5509|0|500
C|XAPR|20240723|12:38:42.412075|S|96|31.21|0|96
C|XAPR|20240723|12:38:42.412211|S|49|31.21|0|49
C|XAPR|20240723|12:38:42.414030|S|112|31.21|0|112
C|XAPR|20240723|12:38:42.473208|S|133|31.21|0|133
C|XAR|20240723|15:41:23.129599|S|18|148.82|0|18
C|XBI|20240723|09:30:00.465502|S|1|98.51|0|1
C|XBI|20240723|09:53:56.273151|S|16|99.27|0|16
C|XBI|20240723|09:59:22.660550|S|100|99.36|0|100
C|XBI|20240723|09:59:22.660691|S|100|99.36|0|100
C|XBI|20240723|10:00:31.472068|S|64|99.43|0|64
C|XBI|20240723|10:39:52.689782|S|187|99.84|0|187
C|XBI|20240723|10:40:24.720609|S|136|99.78|0|136
C|XBI|20240723|10:40:24.720655|S|2|99.78|0|2
C|XBI|20240723|10:40:24.720664|S|57|99.78|0|57
C|XBI|20240723|10:43:04.785036|S|1|99.7|0|1
C|XBI|20240723|11:07:49.070798|S|157|99.77|0|157
C|XBI|20240723|11:08:45.259965|S|9|99.78|0|9
C|XBI|20240723|11:08:45.266329|S|164|99.78|0|164
C|XBI|20240723|11:08:58.497135|S|100|99.76|0|100
C|XBI|20240723|11:10:52.519460|S|219|99.81|0|219
C|XBI|20240723|11:10:52.519567|S|35|99.81|0|35
C|XBI|20240723|11:18:52.844492|S|1|100|0|1
C|XBI|20240723|11:18:52.845125|S|241|100|0|241
C|XBI|20240723|11:25:41.139626|S|100|99.84|0|100
C|XBI|20240723|11:25:41.139626|S|136|99.84|0|136
C|XBI|20240723|11:25:41.139702|S|36|99.84|0|36
C|XBI|20240723|11:25:41.139702|S|64|99.84|0|64
C|XBI|20240723|11:25:41.139749|S|64|99.84|0|64
C|XBI|20240723|11:25:41.139852|S|100|99.84|0|100
C|XBI|20240723|11:35:20.528596|S|6|99.91|0|6
C|XBI|20240723|11:36:01.137468|S|63|99.98|0|63
C|XBI|20240723|11:36:01.138665|S|37|99.98|0|37
C|XBI|20240723|11:36:49.022683|S|100|99.96|0|100
C|XBI|20240723|11:36:49.022683|S|100|99.96|0|100
C|XBI|20240723|11:36:49.022698|S|200|99.96|0|200
C|XBI|20240723|11:36:49.022698|S|100|99.96|0|100
C|XBI|20240723|11:59:59.668354|S|98|99.9|0|98
C|XBI|20240723|12:10:26.098671|S|100|99.995|0|100
C|XBI|20240723|12:25:32.503491|S|183|99.71|0|183
C|XBI|20240723|12:31:19.887182|S|100|99.63|0|100
C|XBI|20240723|13:26:29.047707|S|100|99.81|0|100
C|XBI|20240723|13:40:57.162274|S|77|99.65|0|77
C|XBI|20240723|13:40:57.714516|S|8|99.65|0|8
C|XBI|20240723|13:40:57.714610|S|56|99.65|0|56
C|XBI|20240723|13:41:45.293243|S|167|99.63|0|167
C|XBI|20240723|14:27:34.389678|S|103|99.83|0|103
C|XBI|20240723|14:40:25.746696|S|100|100.01|0|100
C|XBI|20240723|15:46:21.549486|S|100|99.86|0|100
C|XBI|20240723|15:48:13.025158|S|7|99.81|0|7
C|XBI|20240723|15:53:49.480635|S|22|99.91|0|22
C|XBI|20240723|15:54:31.565383|S|59|99.87|0|59
C|XBI|20240723|15:54:31.575604|S|41|99.87|0|41
C|XBI|20240723|15:54:31.575604|S|59|99.87|0|59
C|XBI|20240723|15:54:31.577064|S|41|99.87|0|41
C|XBI|20240723|15:54:31.577279|S|41|99.87|0|41
C|XBI|20240723|15:54:41.102571|S|5|99.92|0|5
C|XBI|20240723|15:57:08.530842|S|100|99.87|0|100
C|XBI|20240723|15:57:08.629551|S|2|99.87|0|2
C|XBI|20240723|15:57:08.629669|S|13|99.87|0|13
C|XBI|20240723|15:57:08.629754|S|2|99.87|0|2
C|XBI|20240723|15:57:08.629977|S|25|99.87|0|25
C|XBI|20240723|15:57:08.630154|S|12|99.87|0|12
C|XBI|20240723|15:57:08.630154|S|47|99.87|0|47
C|XBI|20240723|15:57:10.544671|S|100|99.86|0|100
C|XBI|20240723|15:57:10.544839|S|100|99.86|0|100
C|XBI|20240723|15:57:10.583297|S|100|99.86|0|100
C|XBI|20240723|15:57:10.640834|S|100|99.86|0|100
C|XBI|20240723|15:57:45.865659|S|43|99.87|0|43
C|XBI|20240723|15:57:45.869731|S|57|99.87|0|57
C|XBI|20240723|15:57:49.196114|S|100|99.86|0|100
C|XBI|20240723|15:58:05.045347|S|100|99.84|0|100
C|XBI|20240723|15:58:11.045293|S|100|99.83|0|100
C|XBI|20240723|15:58:14.045226|S|100|99.84|0|100
C|XBI|20240723|15:58:44.046674|S|69|99.8|0|69
C|XBI|20240723|15:58:47.046446|S|100|99.8|0|100
C|XBI|20240723|15:58:47.046446|S|100|99.8|0|100
C|XBI|20240723|15:58:54.047729|S|10|99.83|0|10
C|XBI|20240723|15:59:00.014377|S|100|99.83|0|100
C|XBI|20240723|15:59:19.677695|S|100|99.83|0|100
C|XBI|20240723|15:59:45.004136|S|11|99.77|0|11
C|XBI|20240723|15:59:46.004625|S|11|99.77|0|11
C|XBI|20240723|15:59:46.004625|S|3|99.77|0|3
C|XBI|20240723|15:59:51.002423|S|11|99.71|0|11
C|XBI|20240723|15:59:51.070805|S|42|99.71|0|42
C|XBI|20240723|15:59:51.129824|S|100|99.71|0|100
C|XBI|20240723|15:59:52.003246|S|10|99.7|0|10
C|XBI|20240723|15:59:55.004993|S|10|99.69|0|10
C|XBI|20240723|15:59:55.004993|S|24|99.69|0|24
C|XBI|20240723|15:59:56.919892|S|100|99.72|0|100
C|XBIL|20240723|14:52:42.127608|S|451|50.055|0|451
C|XBIL|20240723|14:52:42.132744|S|100|50.05|0|100
C|XBIL|20240723|14:52:42.132744|S|200|50.05|0|200
C|XBIT|20240723|14:33:08.690435|S|100|6.49|0|100
C|XBJA|20240723|15:11:20.361917|S|35|27.86|0|35
C|XCUR|20240723|14:05:32.877986|E|1000|.47|0|1000
C|XCUR|20240723|14:05:32.924640|E|400|.45|0|400
C|XCUR|20240723|15:43:08.235322|S|700|.4681|0|700
C|XCUR|20240723|15:45:13.612810|E|100|.48|0|100
C|XCUR|20240723|15:45:13.622121|E|400|.46|0|400
C|XCUR|20240723|15:53:28.468383|E|100|.4532|0|100
C|XCUR|20240723|15:54:50.432849|E|200|.4046|0|200
C|XDJL|20240723|10:54:20.577465|S|100|32.82|0|100
C|XDJL|20240723|10:54:20.577987|S|100|32.82|0|100
C|XEL|20240723|09:31:57.286883|S|38|55.61|0|38
C|XEL|20240723|09:51:07.104888|S|23|55.55|0|23
C|XEL|20240723|09:51:45.451864|S|88|55.55|0|88
C|XEL|20240723|09:51:45.451929|S|49|55.55|0|49
C|XEL|20240723|09:51:45.451968|S|29|55.55|0|29
C|XEL|20240723|10:03:53.935061|S|19|55.56|0|19
C|XEL|20240723|10:03:53.935095|S|38|55.56|0|38
C|XEL|20240723|10:08:03.698069|S|15|55.42|0|15
C|XEL|20240723|10:08:03.698143|S|38|55.42|0|38
C|XEL|20240723|10:08:03.698221|S|38|55.42|0|38
C|XEL|20240723|10:08:03.698241|S|102|55.42|0|102
C|XEL|20240723|10:08:24.158977|S|5|55.41|0|5
C|XEL|20240723|10:09:01.617419|S|195|55.39|0|195
C|XEL|20240723|10:45:49.773826|S|400|55.37|0|400
C|XEL|20240723|10:45:50.166870|S|100|55.37|0|100
C|XEL|20240723|10:45:50.176221|S|200|55.37|0|200
C|XEL|20240723|10:59:25.546546|S|1|55.13|0|1
C|XEL|20240723|10:59:25.546546|S|221|55.13|0|221
C|XEL|20240723|10:59:25.546546|S|20|55.13|0|20
C|XEL|20240723|11:05:28.049727|S|17|55.13|0|17
C|XEL|20240723|11:06:47.086491|S|1|55.12|0|1
C|XEL|20240723|11:06:47.086492|S|1|55.12|0|1
C|XEL|20240723|11:07:35.289712|S|12|55.13|0|12
C|XEL|20240723|11:07:35.291738|S|1|55.13|0|1
C|XEL|20240723|11:08:12.074993|S|4|55.17|0|4
C|XEL|20240723|11:08:12.075506|S|196|55.17|0|196
C|XEL|20240723|11:08:12.702543|S|5|55.17|0|5
C|XEL|20240723|11:08:12.707706|S|2|55.17|0|2
C|XEL|20240723|11:12:48.237954|S|15|55.13|0|15
C|XEL|20240723|11:12:59.314143|S|60|55.13|0|60
C|XEL|20240723|11:12:59.314305|S|11|55.13|0|11
C|XEL|20240723|11:12:59.314314|S|9|55.13|0|9
C|XEL|20240723|11:13:06.611331|S|111|55.13|0|111
C|XEL|20240723|11:13:06.611333|S|17|55.13|0|17
C|XEL|20240723|11:21:26.411645|S|1|55.16|0|1
C|XEL|20240723|11:21:26.411645|S|198|55.16|0|198
C|XEL|20240723|11:30:50.756255|S|53|55.26|0|53
C|XEL|20240723|11:41:06.143051|S|215|55.23|0|215
C|XEL|20240723|11:41:06.246484|S|1|55.23|0|1
C|XEL|20240723|11:41:06.246485|S|1|55.23|0|1
C|XEL|20240723|11:58:47.133664|S|233|55.18|0|233
C|XEL|20240723|12:16:52.777602|S|6|55.23|0|6
C|XEL|20240723|12:39:16.899673|S|13|55.17|0|13
C|XEL|20240723|12:55:34.511465|S|1|55.24|0|1
C|XEL|20240723|13:28:28.760630|S|220|55.18|0|220
C|XEL|20240723|13:32:08.183343|S|100|55.21|0|100
C|XEL|20240723|13:32:08.183351|S|76|55.21|0|76
C|XEL|20240723|13:32:08.183600|S|24|55.21|0|24
C|XEL|20240723|14:12:17.069163|S|100|55.3|0|100
C|XEL|20240723|14:39:55.303246|S|100|55.29|0|100
C|XEL|20240723|14:44:01.833319|S|1|55.33|0|1
C|XEL|20240723|14:44:01.833319|S|1|55.33|0|1
C|XEL|20240723|15:02:42.175905|S|222|55.18|0|222
C|XEL|20240723|15:04:30.532358|S|49|55.18|0|49
C|XEL|20240723|15:04:30.532358|S|1|55.18|0|1
C|XEL|20240723|15:04:30.532358|S|1|55.18|0|1
C|XEL|20240723|15:04:38.548487|S|16|55.18|0|16
C|XEL|20240723|15:04:38.548540|S|35|55.18|0|35
C|XEL|20240723|15:04:38.548540|S|100|55.18|0|100
C|XEL|20240723|15:04:38.548567|S|25|55.18|0|25
C|XEL|20240723|15:12:32.666998|S|141|55.24|0|141
C|XEL|20240723|15:14:00.782956|S|56|55.24|0|56
C|XEL|20240723|15:52:11.858645|S|45|55.12|0|45
C|XEL|20240723|15:52:11.937073|S|96|55.12|0|96
C|XEL|20240723|15:52:11.937073|S|55|55.12|0|55
C|XEL|20240723|15:52:11.937086|S|4|55.12|0|4
C|XEL|20240723|15:52:11.937087|S|15|55.12|0|15
C|XEL|20240723|15:54:40.012214|S|210|55.11|0|210
C|XEL|20240723|15:55:00.137487|S|19|55.07|0|19
C|XEL|20240723|15:55:00.137717|S|6|55.07|0|6
C|XEL|20240723|15:55:00.235799|S|31|55.07|0|31
C|XEL|20240723|15:55:00.450392|S|150|55.07|0|150
C|XEL|20240723|15:55:01.729078|S|210|55.08|0|210
C|XEL|20240723|15:59:38.712978|S|3|55.13|0|3
C|XEL|20240723|15:59:39.359475|S|10|55.13|0|10
C|XENE|20240723|11:01:01.277874|S|4|42.8|0|4
C|XENE|20240723|11:01:01.277945|S|2|42.8|0|2
C|XENE|20240723|12:40:54.800511|S|10|43.22|0|10
C|XENE|20240723|15:32:11.904436|S|26|43.33|0|26
C|XENE|20240723|15:42:27.586321|S|66|43.25|0|66
C|XENE|20240723|15:42:27.586981|S|100|43.28|0|100
C|XENE|20240723|15:51:24.737982|S|48|43.43|0|48
C|XENE|20240723|15:51:24.739998|S|48|43.43|0|48
C|XENE|20240723|15:51:24.740058|S|4|43.43|0|4
C|XENE|20240723|15:52:35.120152|S|1|43.42|0|1
C|XENE|20240723|15:52:35.120160|S|23|43.42|0|23
C|XENE|20240723|15:53:14.541530|S|35|43.35|0|35
C|XENE|20240723|15:53:48.134989|S|37|43.34|0|37
C|XENE|20240723|15:56:29.849458|S|100|43.52|0|100
C|XENE|20240723|15:56:29.849623|S|99|43.54|0|99
C|XENE|20240723|15:56:29.849648|S|1|43.54|0|1
C|XENE|20240723|15:56:29.849783|S|100|43.54|0|100
C|XENE|20240723|15:56:29.849843|S|4|43.54|0|4
C|XENE|20240723|15:56:29.849919|S|4|43.54|0|4
C|XENE|20240723|15:56:29.849986|S|4|43.54|0|4
C|XENE|20240723|15:56:29.850048|S|4|43.54|0|4
C|XENE|20240723|15:56:29.850105|S|4|43.54|0|4
C|XENE|20240723|15:56:29.850116|S|6|43.54|0|6
C|XENE|20240723|15:56:29.850163|S|4|43.54|0|4
C|XENE|20240723|15:56:29.850223|S|4|43.54|0|4
C|XENE|20240723|15:56:29.850266|S|100|43.54|0|100
C|XERS|20240723|10:18:53.376062|S|10|2.48|0|10
C|XERS|20240723|10:27:16.759950|S|100|2.49|0|100
C|XERS|20240723|10:27:59.463717|S|100|2.49|0|100
C|XERS|20240723|10:54:46.717618|S|100|2.47|0|100
C|XERS|20240723|10:56:56.070384|S|100|2.49|0|100
C|XERS|20240723|11:01:00.207136|S|41|2.5|0|41
C|XERS|20240723|11:14:53.211417|S|100|2.5|0|100
C|XERS|20240723|11:14:53.211417|S|45|2.5|0|45
C|XERS|20240723|11:40:33.930120|S|6|2.53|0|6
C|XERS|20240723|11:44:38.825922|S|100|2.53|0|100
C|XERS|20240723|11:47:08.417176|S|100|2.53|0|100
C|XERS|20240723|11:47:13.398567|S|100|2.53|0|100
C|XERS|20240723|11:47:23.127755|S|100|2.53|0|100
C|XERS|20240723|11:48:04.813792|S|100|2.53|0|100
C|XERS|20240723|11:48:15.148196|S|100|2.53|0|100
C|XERS|20240723|11:49:35.791777|S|100|2.53|0|100
C|XERS|20240723|12:02:11.897176|S|14|2.54|0|14
C|XERS|20240723|12:59:19.751014|S|20|2.51|0|20
C|XERS|20240723|13:08:00.945667|S|92|2.52|0|92
C|XERS|20240723|13:38:14.455226|S|93|2.51|0|93
C|XERS|20240723|13:57:39.082835|S|19|2.51|0|19
C|XERS|20240723|13:57:39.082835|S|1|2.51|0|1
C|XERS|20240723|13:58:34.847370|S|81|2.51|0|81
C|XERS|20240723|13:58:34.847370|S|100|2.51|0|100
C|XERS|20240723|13:58:34.849111|S|19|2.51|0|19
C|XERS|20240723|14:25:13.873290|S|12|2.52|0|12
C|XERS|20240723|15:11:51.125608|S|37|2.55|0|37
C|XERS|20240723|15:11:51.125608|S|63|2.55|0|63
C|XERS|20240723|15:49:41.967237|S|20|2.54|0|20
C|XERS|20240723|15:56:46.599860|S|34|2.54|0|34
C|XERS|20240723|15:57:05.722841|S|200|2.55|0|200
C|XERS|20240723|15:57:08.004919|S|500|2.55|0|500
C|XERS|20240723|15:57:40.502172|S|200|2.55|0|200
C|XERS|20240723|15:57:54.569983|S|34|2.54|0|34
C|XERS|20240723|15:58:11.017743|S|36|2.55|0|36
C|XERS|20240723|15:58:25.983376|S|20|2.55|0|20
C|XERS|20240723|15:58:59.406097|S|20|2.54|0|20
C|XERS|20240723|15:59:00.064194|S|644|2.55|0|644
C|XERS|20240723|15:59:00.065564|S|100|2.55|0|100
C|XERS|20240723|15:59:00.068114|S|200|2.55|0|200
C|XERS|20240723|15:59:00.090333|S|70|2.55|0|70
C|XERS|20240723|15:59:00.090334|S|30|2.55|0|30
C|XERS|20240723|15:59:00.091413|S|70|2.55|0|70
C|XERS|20240723|15:59:00.096318|S|200|2.55|0|200
C|XERS|20240723|15:59:00.104886|S|100|2.55|0|100
C|XERS|20240723|15:59:00.107922|S|100|2.55|0|100
C|XERS|20240723|15:59:00.289180|S|200|2.55|0|200
C|XERS|20240723|15:59:00.314978|S|200|2.55|0|200
C|XERS|20240723|15:59:00.407977|S|200|2.55|0|200
C|XERS|20240723|15:59:00.411727|S|200|2.55|0|200
C|XERS|20240723|15:59:00.434132|S|200|2.55|0|200
C|XERS|20240723|15:59:00.607613|S|100|2.55|0|100
C|XERS|20240723|15:59:00.607613|S|88|2.55|0|88
C|XERS|20240723|15:59:00.607613|S|12|2.55|0|12
C|XERS|20240723|15:59:09.527732|S|22|2.54|0|22
C|XERS|20240723|15:59:09.527732|S|12|2.54|0|12
C|XERS|20240723|15:59:34.653800|S|34|2.54|0|34
C|XERS|20240723|15:59:37.086259|S|34|2.55|0|34
C|XERS|20240723|15:59:49.650230|S|18|2.54|0|18
C|XERS|20240723|15:59:51.727370|S|20|2.54|0|20
C|XES|20240723|15:33:38.621981|S|200|94.89|0|200
C|XFOR|20240723|11:02:50.980743|S|100|.8387|0|100
C|XFOR|20240723|11:36:56.522611|S|130|.8284|0|130
C|XFOR|20240723|12:21:53.370873|S|16|.8198|0|16
C|XFOR|20240723|12:21:56.099751|S|180|.8199|0|180
C|XFOR|20240723|12:37:02.862812|S|180|.8236|0|180
C|XFOR|20240723|12:50:56.036947|S|170|.8295|0|170
C|XFOR|20240723|12:58:14.421287|S|110|.8289|0|110
C|XFOR|20240723|13:04:32.738267|S|130|.8345|0|130
C|XFOR|20240723|13:07:13.464028|S|150|.8341|0|150
C|XFOR|20240723|13:11:14.794816|S|120|.8375|0|120
C|XFOR|20240723|15:08:07.274583|S|200|.828|0|200
C|XFOR|20240723|15:08:07.274728|S|148|.828|0|148
C|XFOR|20240723|15:10:01.712395|S|200|.829|0|200
C|XHB|20240723|09:36:04.396309|S|100|112.87|0|100
C|XHB|20240723|09:36:04.396646|S|150|112.87|0|150
C|XHB|20240723|09:37:42.327477|S|10|112.83|0|10
C|XHB|20240723|09:38:23.129711|S|10|112.75|0|10
C|XHB|20240723|09:39:16.174964|S|10|112.77|0|10
C|XHB|20240723|09:39:16.175736|S|10|112.73|0|10
C|XHB|20240723|09:39:24.316071|S|10|112.62|0|10
C|XHB|20240723|09:39:24.867751|S|100|112.64|0|100
C|XHB|20240723|09:42:00.582731|S|10|112.71|0|10
C|XHB|20240723|09:43:04.846577|S|10|113.12|0|10
C|XHB|20240723|09:43:34.413556|S|10|113.05|0|10
C|XHB|20240723|09:46:02.067962|S|10|112.78|0|10
C|XHB|20240723|09:46:22.177614|S|150|113|0|150
C|XHB|20240723|09:46:22.178225|S|150|113|0|150
C|XHB|20240723|09:49:37.805628|S|150|113.24|0|150
C|XHB|20240723|09:56:05.161046|S|10|112.96|0|10
C|XHB|20240723|10:04:53.397977|S|10|113.49|0|10
C|XHB|20240723|10:16:23.185951|S|10|113.71|0|10
C|XHB|20240723|10:16:39.576737|S|127|113.77|0|127
C|XHB|20240723|10:16:39.576746|S|23|113.77|0|23
C|XHB|20240723|10:16:54.776532|S|100|113.83|0|100
C|XHB|20240723|10:16:54.777194|S|100|113.83|0|100
C|XHB|20240723|10:18:29.187543|S|10|113.77|0|10
C|XHB|20240723|10:18:56.872442|S|10|113.65|0|10
C|XHB|20240723|10:18:56.970721|S|10|113.63|0|10
C|XHB|20240723|10:20:12.269202|S|10|113.73|0|10
C|XHB|20240723|10:22:31.124502|S|10|113.83|0|10
C|XHB|20240723|10:22:42.730129|S|10|113.77|0|10
C|XHB|20240723|10:24:23.028517|S|13|113.67|0|13
C|XHB|20240723|10:27:55.155120|S|10|113.87|0|10
C|XHB|20240723|10:31:52.160209|S|150|114.17|0|150
C|XHB|20240723|10:31:52.160341|S|150|114.17|0|150
C|XHB|20240723|10:33:16.917638|S|10|114.1|0|10
C|XHB|20240723|10:34:34.900522|S|10|114.12|0|10
C|XHB|20240723|10:35:14.740888|S|10|114.08|0|10
C|XHB|20240723|10:41:53.707847|S|10|113.76|0|10
C|XHB|20240723|10:42:17.246713|S|10|113.76|0|10
C|XHB|20240723|10:46:20.840378|S|10|113.83|0|10
C|XHB|20240723|10:51:26.939213|S|10|113.69|0|10
C|XHB|20240723|10:52:41.923189|S|8|113.59|0|8
C|XHB|20240723|10:55:36.359835|S|123|113.54|0|123
C|XHB|20240723|11:06:21.147808|S|10|114.08|0|10
C|XHB|20240723|11:08:06.849950|S|10|114.05|0|10
C|XHB|20240723|11:14:03.000256|S|10|114.27|0|10
C|XHB|20240723|11:16:07.077719|S|2|114.2|0|2
C|XHB|20240723|11:27:18.681778|S|58|114.18|0|58
C|XHB|20240723|11:27:54.151244|S|64|114.23|0|64
C|XHB|20240723|11:35:29.948496|S|61|114.48|0|61
C|XHB|20240723|11:37:12.916004|S|10|114.36|0|10
C|XHB|20240723|11:39:03.518406|S|10|114.37|0|10
C|XHB|20240723|11:45:31.543218|S|10|114.53|0|10
C|XHB|20240723|11:51:13.772433|S|10|114.46|0|10
C|XHB|20240723|12:00:48.861369|S|63|114.66|0|63
C|XHB|20240723|12:05:14.173771|S|10|114.75|0|10
C|XHB|20240723|12:10:11.103525|S|100|114.71|0|100
C|XHB|20240723|12:12:20.237537|S|10|114.64|0|10
C|XHB|20240723|12:12:41.286263|S|100|114.64|0|100
C|XHB|20240723|12:13:06.602192|S|10|114.62|0|10
C|XHB|20240723|12:17:44.743348|S|10|114.58|0|10
C|XHB|20240723|12:35:07.982452|S|10|114.51|0|10
C|XHB|20240723|12:39:35.942134|S|100|114.41|0|100
C|XHB|20240723|12:45:39.531905|S|10|114.48|0|10
C|XHB|20240723|12:46:18.597453|S|10|114.45|0|10
C|XHB|20240723|12:47:42.371005|S|10|114.57|0|10
C|XHB|20240723|12:48:02.175956|S|10|114.56|0|10
C|XHB|20240723|12:54:51.574930|S|10|114.64|0|10
C|XHB|20240723|13:13:32.099157|S|10|114.74|0|10
C|XHB|20240723|13:19:31.923701|S|10|114.61|0|10
C|XHB|20240723|13:24:47.135809|S|10|114.56|0|10
C|XHB|20240723|13:42:08.802693|S|10|114.5|0|10
C|XHB|20240723|13:43:26.575237|S|10|114.57|0|10
C|XHB|20240723|13:49:13.673085|S|10|114.72|0|10
C|XHB|20240723|13:49:32.881607|S|25|114.71|0|25
C|XHB|20240723|13:53:53.495866|S|10|114.72|0|10
C|XHB|20240723|13:55:19.460177|S|6|114.78|0|6
C|XHB|20240723|14:17:59.625137|S|10|114.96|0|10
C|XHB|20240723|14:21:47.974452|S|10|114.97|0|10
C|XHB|20240723|14:25:00.215476|S|10|114.99|0|10
C|XHB|20240723|14:27:58.502718|S|24|114.94|0|24
C|XHB|20240723|14:39:41.710413|S|10|114.86|0|10
C|XHB|20240723|14:40:57.105643|S|10|114.83|0|10
C|XHB|20240723|14:44:28.100275|S|10|114.86|0|10
C|XHB|20240723|14:53:42.951964|S|10|114.84|0|10
C|XHB|20240723|14:55:36.966885|S|10|114.9|0|10
C|XHB|20240723|15:00:30.872829|S|10|114.88|0|10
C|XHB|20240723|15:09:22.392600|S|10|114.9|0|10
C|XHB|20240723|15:19:25.110271|S|2|114.88|0|2
C|XHB|20240723|15:24:22.313053|S|9|114.95|0|9
C|XHB|20240723|15:24:22.313085|S|1|114.95|0|1
C|XHB|20240723|15:37:28.555772|S|10|114.81|0|10
C|XHB|20240723|15:40:43.872029|S|10|114.69|0|10
C|XHB|20240723|15:43:14.563675|S|100|114.55|0|100
C|XHB|20240723|15:43:55.925290|S|100|114.51|0|100
C|XHB|20240723|15:45:17.727261|S|10|114.59|0|10
C|XHB|20240723|15:47:53.241880|S|10|114.53|0|10
C|XHB|20240723|15:48:26.177128|S|3|114.54|0|3
C|XHB|20240723|15:50:00.488713|S|10|114.56|0|10
C|XHR|20240723|09:46:49.461589|S|63|14.36|0|63
C|XHR|20240723|09:46:49.461946|S|37|14.36|0|37
C|XHR|20240723|09:48:33.882694|S|63|14.36|0|63
C|XHR|20240723|09:48:33.882907|S|31|14.36|0|31
C|XHR|20240723|09:48:33.882976|S|6|14.36|0|6
C|XHR|20240723|10:56:23.857709|S|1|14.49|0|1
C|XHR|20240723|11:10:37.051043|S|1|14.5|0|1
C|XHR|20240723|11:20:48.009067|S|1|14.51|0|1
C|XHR|20240723|11:43:01.690769|S|25|14.53|0|25
C|XHR|20240723|11:43:01.691711|S|63|14.53|0|63
C|XHR|20240723|11:43:01.691775|S|12|14.53|0|12
C|XHR|20240723|11:43:01.693264|S|20|14.525|0|20
C|XHR|20240723|11:43:04.728360|S|1|14.53|0|1
C|XHR|20240723|11:43:04.728432|S|63|14.53|0|63
C|XHR|20240723|11:43:04.728520|S|36|14.53|0|36
C|XHR|20240723|12:30:18.964027|S|1|14.56|0|1
C|XHR|20240723|13:22:07.568504|S|11|14.56|0|11
C|XHR|20240723|13:22:39.166610|S|5|14.565|0|5
C|XHR|20240723|13:26:56.217318|S|10|14.56|0|10
C|XHR|20240723|13:27:46.292651|S|77|14.55|0|77
C|XHR|20240723|13:27:46.292662|S|45|14.55|0|45
C|XHR|20240723|13:30:38.665204|S|1|14.55|0|1
C|XHR|20240723|13:36:17.420941|S|63|14.555|0|63
C|XHR|20240723|13:36:17.421225|S|37|14.555|0|37
C|XHR|20240723|13:36:21.889546|S|63|14.555|0|63
C|XHR|20240723|13:36:21.889615|S|37|14.555|0|37
C|XHR|20240723|14:33:40.396859|S|100|14.555|0|100
C|XHR|20240723|14:34:10.523914|S|100|14.555|0|100
C|XHR|20240723|14:49:50.524824|S|564|14.52|0|564
C|XHR|20240723|14:49:50.524838|S|282|14.52|0|282
C|XHR|20240723|14:49:50.525507|S|100|14.52|0|100
C|XHR|20240723|14:57:21.428068|S|100|14.53|0|100
C|XHR|20240723|15:00:57.127806|S|100|14.52|0|100
C|XHR|20240723|15:01:47.792420|S|5|14.515|0|5
C|XHR|20240723|15:04:43.611337|S|100|14.51|0|100
C|XHR|20240723|15:04:45.731098|S|100|14.51|0|100
C|XHR|20240723|15:14:21.507062|S|100|14.5|0|100
C|XHR|20240723|15:15:07.875883|S|12|14.5|0|12
C|XHR|20240723|15:17:06.869653|S|24|14.5|0|24
C|XHR|20240723|15:18:07.231903|S|100|14.5|0|100
C|XHR|20240723|15:18:07.231903|S|63|14.5|0|63
C|XHR|20240723|15:23:37.735207|S|3|14.49|0|3
C|XHR|20240723|15:31:59.316741|S|30|14.48|0|30
C|XHR|20240723|15:32:41.313554|S|70|14.48|0|70
C|XHR|20240723|15:32:45.546561|S|100|14.48|0|100
C|XHR|20240723|15:32:45.546561|S|100|14.48|0|100
C|XHR|20240723|15:40:54.910215|S|7|14.46|0|7
C|XHR|20240723|15:41:51.489729|S|125|14.46|0|125
C|XHR|20240723|15:41:51.489738|S|100|14.46|0|100
C|XHR|20240723|15:48:56.042257|S|3|14.45|0|3
C|XHR|20240723|15:49:05.756926|S|65|14.45|0|65
C|XHR|20240723|15:51:20.097801|S|9|14.44|0|9
C|XHR|20240723|15:53:12.802680|S|51|14.42|0|51
C|XHR|20240723|15:53:29.505658|S|147|14.42|0|147
C|XHR|20240723|15:53:29.505659|S|129|14.42|0|129
C|XHR|20240723|15:53:57.688162|S|22|14.41|0|22
C|XHR|20240723|15:54:13.117033|S|136|14.41|0|136
C|XIDE|20240723|13:20:13.439710|S|160|30.41|0|160
C|XIDE|20240723|15:22:52.653571|S|100|30.41|0|100
C|XIJN|20240723|15:35:29.471541|S|100|30.77|0|100
C|XIMR|20240723|10:32:06.160902|S|200|31.1|0|200
C|XIMR|20240723|10:32:06.161432|S|100|31.1|0|100
C|XJAN|20240723|10:57:43.067968|S|150|32.66|0|150
C|XJUL|20240723|11:25:37.243919|S|107|34.17|0|107
C|XJUL|20240723|11:25:37.244466|S|100|34.17|0|100
C|XJUL|20240723|12:39:06.177072|S|100|34.14|0|100
C|XJUL|20240723|12:39:06.179064|S|100|34.14|0|100
C|XJUL|20240723|12:39:06.205881|S|100|34.14|0|100
C|XJUL|20240723|12:39:06.233232|S|100|34.14|0|100
C|XLB|20240723|09:45:07.697245|S|1|90.4|0|1
C|XLB|20240723|09:51:10.852525|S|32|90.43|0|32
C|XLB|20240723|09:51:17.535487|S|32|90.45|0|32
C|XLB|20240723|09:53:43.219384|S|69|90.24|0|69
C|XLB|20240723|09:53:48.117200|S|2|90.25|0|2
C|XLB|20240723|09:53:48.117264|S|222|90.25|0|222
C|XLB|20240723|10:00:32.385468|S|44|90.22|0|44
C|XLB|20240723|10:01:57.696098|S|3|90.24|0|3
C|XLB|20240723|10:08:18.953589|S|13|90.25|0|13
C|XLB|20240723|10:08:18.953661|S|230|90.25|0|230
C|XLB|20240723|10:11:24.314509|S|100|90.17|0|100
C|XLB|20240723|10:11:24.314510|S|165|90.17|0|165
C|XLB|20240723|10:11:25.770784|S|100|90.18|0|100
C|XLB|20240723|10:11:25.770910|S|135|90.18|0|135
C|XLB|20240723|10:11:48.748015|S|79|90.14|0|79
C|XLB|20240723|10:11:48.748083|S|184|90.14|0|184
C|XLB|20240723|10:14:55.444810|S|61|90.4|0|61
C|XLB|20240723|10:14:59.052058|S|100|90.39|0|100
C|XLB|20240723|10:22:46.361515|S|10|90.26|0|10
C|XLB|20240723|10:23:11.237752|S|10|90.27|0|10
C|XLB|20240723|10:23:14.128646|S|100|90.28|0|100
C|XLB|20240723|10:23:19.389561|S|100|90.275|0|100
C|XLB|20240723|10:23:22.849311|S|100|90.27|0|100
C|XLB|20240723|10:23:22.849382|S|174|90.27|0|174
C|XLB|20240723|10:23:36.020855|S|3|90.26|0|3
C|XLB|20240723|10:23:37.774607|S|226|90.26|0|226
C|XLB|20240723|10:23:45.617480|S|98|90.26|0|98
C|XLB|20240723|10:23:55.729234|S|93|90.26|0|93
C|XLB|20240723|10:24:04.529921|S|100|90.25|0|100
C|XLB|20240723|10:25:17.708644|S|100|90.23|0|100
C|XLB|20240723|10:25:27.582293|S|87|90.24|0|87
C|XLB|20240723|10:25:30.017683|S|87|90.23|0|87
C|XLB|20240723|10:27:38.861265|S|5|90.24|0|5
C|XLB|20240723|10:28:04.258991|S|35|90.18|0|35
C|XLB|20240723|10:28:32.909986|S|2|90.19|0|2
C|XLB|20240723|10:28:41.820113|S|126|90.2|0|126
C|XLB|20240723|10:28:41.820179|S|101|90.2|0|101
C|XLB|20240723|10:29:22.933468|S|100|90.26|0|100
C|XLB|20240723|10:29:23.516344|S|18|90.26|0|18
C|XLB|20240723|10:32:24.773680|S|12|90.43|0|12
C|XLB|20240723|10:35:06.559014|S|1000|90.47|0|1000
C|XLB|20240723|10:40:16.985316|S|100|90.37|0|100
C|XLB|20240723|10:40:18.197326|S|100|90.37|0|100
C|XLB|20240723|10:40:27.147461|S|100|90.36|0|100
C|XLB|20240723|10:42:32.816462|S|100|90.26|0|100
C|XLB|20240723|10:42:32.816472|S|100|90.26|0|100
C|XLB|20240723|10:42:32.816614|S|28|90.26|0|28
C|XLB|20240723|10:42:53.740651|S|100|90.29|0|100
C|XLB|20240723|10:42:53.740791|S|100|90.29|0|100
C|XLB|20240723|10:43:10.326571|S|23|90.29|0|23
C|XLB|20240723|10:43:56.946349|S|100|90.36|0|100
C|XLB|20240723|10:45:06.344923|S|52|90.38|0|52
C|XLB|20240723|10:45:38.766979|S|2|90.31|0|2
C|XLB|20240723|10:45:44.795954|S|100|90.3|0|100
C|XLB|20240723|10:45:45.030448|S|70|90.3|0|70
C|XLB|20240723|11:03:49.316099|S|24|90.29|0|24
C|XLB|20240723|11:07:04.150130|S|100|90.24|0|100
C|XLB|20240723|11:07:04.150198|S|138|90.24|0|138
C|XLB|20240723|11:08:00.126063|S|100|90.26|0|100
C|XLB|20240723|11:08:36.504811|S|100|90.28|0|100
C|XLB|20240723|11:08:36.505072|S|166|90.28|0|166
C|XLB|20240723|11:23:26.460944|S|1|90.38|0|1
C|XLB|20240723|11:23:29.395889|S|20|90.375|0|20
C|XLB|20240723|11:23:41.788935|S|75|90.38|0|75
C|XLB|20240723|11:26:10.716393|S|100|90.36|0|100
C|XLB|20240723|11:30:07.014667|S|90|90.43|0|90
C|XLB|20240723|11:31:31.523007|S|243|90.43|0|243
C|XLB|20240723|11:36:41.375426|S|56|90.44|0|56
C|XLB|20240723|11:36:41.375492|S|196|90.44|0|196
C|XLB|20240723|11:38:35.615835|S|12|90.5|0|12
C|XLB|20240723|11:48:04.811919|S|66|90.38|0|66
C|XLB|20240723|11:52:28.692469|S|1|90.41|0|1
C|XLB|20240723|11:53:22.983513|S|100|90.38|0|100
C|XLB|20240723|11:53:47.005278|S|100|90.39|0|100
C|XLB|20240723|11:57:51.690875|S|100|90.44|0|100
C|XLB|20240723|11:59:55.044107|S|1|90.47|0|1
C|XLB|20240723|11:59:55.113243|S|1|90.48|0|1
C|XLB|20240723|12:00:00.083022|S|184|90.48|0|184
C|XLB|20240723|12:00:00.083036|S|1|90.49|0|1
C|XLB|20240723|12:00:35.274438|S|165|90.51|0|165
C|XLB|20240723|12:00:51.204533|S|57|90.52|0|57
C|XLB|20240723|12:00:53.832354|S|40|90.52|0|40
C|XLB|20240723|12:02:51.759368|S|1|90.52|0|1
C|XLB|20240723|12:03:30.116388|S|1|90.54|0|1
C|XLB|20240723|12:03:30.116388|S|1|90.53|0|1
C|XLB|20240723|12:04:01.215394|S|10|90.54|0|10
C|XLB|20240723|12:04:47.800818|S|44|90.56|0|44
C|XLB|20240723|12:04:47.800833|S|3|90.56|0|3
C|XLB|20240723|12:06:54.026227|S|5|90.53|0|5
C|XLB|20240723|12:10:15.458333|S|100|90.47|0|100
C|XLB|20240723|12:13:16.350297|S|100|90.47|0|100
C|XLB|20240723|12:13:16.603063|S|44|90.47|0|44
C|XLB|20240723|12:13:22.380888|S|1|90.48|0|1
C|XLB|20240723|12:13:40.424311|S|1|90.49|0|1
C|XLB|20240723|12:15:04.918147|S|100|90.53|0|100
C|XLB|20240723|12:15:38.364689|S|45|90.48|0|45
C|XLB|20240723|12:19:18.882571|S|1|90.45|0|1
C|XLB|20240723|12:20:03.322583|S|1|90.45|0|1
C|XLB|20240723|12:20:23.475214|S|1|90.46|0|1
C|XLB|20240723|12:20:44.505934|S|2|90.48|0|2
C|XLB|20240723|12:21:14.652222|S|1|90.49|0|1
C|XLB|20240723|12:22:09.639910|S|1|90.48|0|1
C|XLB|20240723|12:24:48.061711|S|1|90.39|0|1
C|XLB|20240723|12:26:05.017213|S|100|90.34|0|100
C|XLB|20240723|12:26:05.017441|S|100|90.34|0|100
C|XLB|20240723|12:26:12.008758|S|2|90.35|0|2
C|XLB|20240723|12:26:19.974701|S|1|90.36|0|1
C|XLB|20240723|12:26:23.834989|S|100|90.36|0|100
C|XLB|20240723|12:27:32.159009|S|1|90.4|0|1
C|XLB|20240723|12:28:31.238984|S|61|90.36|0|61
C|XLB|20240723|12:29:12.965025|S|14|90.4|0|14
C|XLB|20240723|12:32:50.595525|S|3|90.37|0|3
C|XLB|20240723|12:33:02.963131|S|10|90.36|0|10
C|XLB|20240723|12:33:02.963311|S|1|90.36|0|1
C|XLB|20240723|12:33:34.412828|S|8|90.36|0|8
C|XLB|20240723|12:34:07.342842|S|1|90.34|0|1
C|XLB|20240723|12:34:07.342842|S|2|90.34|0|2
C|XLB|20240723|12:34:07.342843|S|26|90.34|0|26
C|XLB|20240723|12:34:07.342843|S|16|90.34|0|16
C|XLB|20240723|12:34:07.342843|S|4|90.34|0|4
C|XLB|20240723|12:34:29.163335|S|1|90.32|0|1
C|XLB|20240723|12:34:53.885489|S|2|90.31|0|2
C|XLB|20240723|12:34:53.885499|S|14|90.31|0|14
C|XLB|20240723|12:38:30.891491|S|1|90.3|0|1
C|XLB|20240723|12:38:41.051154|S|100|90.29|0|100
C|XLB|20240723|12:39:23.162954|S|3|90.28|0|3
C|XLB|20240723|12:45:52.614839|S|44|90.34|0|44
C|XLB|20240723|12:52:27.058587|S|100|90.38|0|100
C|XLB|20240723|13:02:25.387339|S|1|90.42|0|1
C|XLB|20240723|13:13:00.642193|S|23|90.49|0|23
C|XLB|20240723|13:17:51.023689|S|27|90.52|0|27
C|XLB|20240723|13:27:57.689064|S|68|90.54|0|68
C|XLB|20240723|13:29:52.632153|S|6|90.55|0|6
C|XLB|20240723|13:32:04.654054|S|6|90.53|0|6
C|XLB|20240723|13:33:19.815039|S|44|90.48|0|44
C|XLB|20240723|13:40:44.651086|S|2|90.54|0|2
C|XLB|20240723|13:40:51.458001|S|6|90.53|0|6
C|XLB|20240723|13:41:11.879403|S|4|90.52|0|4
C|XLB|20240723|13:44:45.559182|S|4|90.55|0|4
C|XLB|20240723|13:48:23.579996|S|16|90.62|0|16
C|XLB|20240723|13:58:02.800488|S|68|90.77|0|68
C|XLB|20240723|14:03:00.343102|S|51|90.75|0|51
C|XLB|20240723|14:11:55.277320|S|9|90.89|0|9
C|XLB|20240723|14:11:55.277483|S|62|90.89|0|62
C|XLB|20240723|14:29:20.896640|S|2|90.83|0|2
C|XLB|20240723|14:30:47.152677|S|100|90.85|0|100
C|XLB|20240723|14:30:47.154040|S|31|90.85|0|31
C|XLB|20240723|15:03:04.064144|S|8|90.79|0|8
C|XLB|20240723|15:10:06.604633|S|1|90.85|0|1
C|XLB|20240723|15:12:54.736292|S|4|90.84|0|4
C|XLB|20240723|15:15:21.498619|S|100|90.79|0|100
C|XLB|20240723|15:15:39.417647|S|23|90.79|0|23
C|XLB|20240723|15:15:46.450401|S|17|90.79|0|17
C|XLB|20240723|15:16:46.684002|S|1|90.79|0|1
C|XLB|20240723|15:16:46.684002|S|12|90.79|0|12
C|XLB|20240723|15:18:03.056415|S|3|90.77|0|3
C|XLB|20240723|15:19:17.249417|S|75|90.8|0|75
C|XLB|20240723|15:20:53.914135|S|2|90.77|0|2
C|XLB|20240723|15:20:53.914135|S|2|90.77|0|2
C|XLB|20240723|15:23:27.266266|S|3|90.83|0|3
C|XLB|20240723|15:33:01.907476|S|100|90.78|0|100
C|XLB|20240723|15:37:01.162031|S|100|90.78|0|100
C|XLB|20240723|15:37:01.162031|S|5|90.78|0|5
C|XLB|20240723|15:37:01.163875|S|100|90.78|0|100
C|XLB|20240723|15:37:01.168979|S|100|90.78|0|100
C|XLB|20240723|15:37:02.484609|S|100|90.78|0|100
C|XLB|20240723|15:37:02.583594|S|25|90.78|0|25
C|XLB|20240723|15:37:02.583594|S|31|90.78|0|31
C|XLB|20240723|15:37:21.138344|S|100|90.78|0|100
C|XLB|20240723|15:37:22.135561|S|4|90.78|0|4
C|XLB|20240723|15:37:39.425228|S|2|90.78|0|2
C|XLB|20240723|15:37:45.985987|S|100|90.78|0|100
C|XLB|20240723|15:40:08.594977|S|174|90.7|0|174
C|XLB|20240723|15:41:53.055238|S|34|90.71|0|34
C|XLB|20240723|15:42:18.080392|S|39|90.71|0|39
C|XLB|20240723|15:42:23.750948|S|100|90.69|0|100
C|XLB|20240723|15:42:28.890989|S|106|90.68|0|106
C|XLB|20240723|15:42:34.125577|S|143|90.67|0|143
C|XLB|20240723|15:42:34.125577|S|26|90.67|0|26
C|XLB|20240723|15:45:12.471994|S|100|90.71|0|100
C|XLB|20240723|15:47:21.795926|S|200|90.72|0|200
C|XLB|20240723|15:48:44.581269|S|17|90.75|0|17
C|XLB|20240723|15:48:44.585640|S|1100|90.76|0|1100
C|XLB|20240723|15:48:45.259929|S|100|90.75|0|100
C|XLB|20240723|15:48:52.167531|S|5|90.75|0|5
C|XLB|20240723|15:50:32.673201|S|151|90.77|0|151
C|XLB|20240723|15:50:55.705997|S|300|90.75|0|300
C|XLB|20240723|15:50:59.467489|S|100|90.74|0|100
C|XLB|20240723|15:51:33.363076|S|100|90.73|0|100
C|XLB|20240723|15:51:57.330121|S|100|90.72|0|100
C|XLB|20240723|15:52:01.882147|S|100|90.73|0|100
C|XLB|20240723|15:52:05.217293|S|100|90.72|0|100
C|XLB|20240723|15:52:41.365817|S|50|90.73|0|50
C|XLB|20240723|15:53:30.826581|S|100|90.72|0|100
C|XLB|20240723|15:53:33.515858|S|100|90.72|0|100
C|XLB|20240723|15:54:27.905588|S|100|90.68|0|100
C|XLB|20240723|15:55:06.509351|S|400|90.64|0|400
C|XLB|20240723|15:55:12.096236|S|210|90.66|0|210
C|XLB|20240723|15:55:12.096820|S|5|90.66|0|5
C|XLB|20240723|15:55:21.771187|S|400|90.66|0|400
C|XLB|20240723|15:55:21.771188|S|15|90.66|0|15
C|XLB|20240723|15:56:42.196682|S|52|90.62|0|52
C|XLB|20240723|15:57:07.955540|S|400|90.63|0|400
C|XLB|20240723|15:57:31.479323|S|54|90.63|0|54
C|XLB|20240723|15:57:52.106985|S|100|90.63|0|100
C|XLB|20240723|15:57:52.106986|S|360|90.63|0|360
C|XLB|20240723|15:57:52.213984|S|100|90.63|0|100
C|XLB|20240723|15:57:52.213984|S|140|90.63|0|140
C|XLB|20240723|15:57:52.213984|S|335|90.63|0|335
C|XLB|20240723|15:57:58.104969|S|8|90.62|0|8
C|XLB|20240723|15:58:11.667450|S|500|90.63|0|500
C|XLB|20240723|15:58:11.891742|S|500|90.63|0|500
C|XLB|20240723|15:58:27.139052|S|100|90.61|0|100
C|XLB|20240723|15:58:27.139068|S|100|90.61|0|100
C|XLB|20240723|15:58:31.160187|S|100|90.61|0|100
C|XLB|20240723|15:58:33.464296|S|500|90.61|0|500
C|XLB|20240723|15:58:54.462684|S|29|90.635|0|29
C|XLB|20240723|15:59:00.971001|S|300|90.65|0|300
C|XLB|20240723|15:59:26.117960|S|600|90.7|0|600
C|XLB|20240723|15:59:33.002501|S|12|90.715|0|12
C|XLB|20240723|15:59:47.316954|S|15|90.725|0|15
C|XLB|20240723|15:59:51.189658|S|100|90.725|0|100
C|XLB|20240723|15:59:51.191051|S|100|90.725|0|100
C|XLB|20240723|15:59:51.554513|S|47|90.73|0|47
C|XLB|20240723|15:59:51.565544|S|53|90.73|0|53
C|XLB|20240723|15:59:51.565545|S|47|90.73|0|47
C|XLB|20240723|15:59:51.576696|S|47|90.73|0|47
C|XLB|20240723|15:59:51.576696|S|53|90.73|0|53
C|XLC|20240723|09:34:12.758290|S|1000|85.31|0|1000
C|XLC|20240723|09:34:32.220077|S|100|85.38|0|100
C|XLC|20240723|09:34:32.576872|S|100|85.38|0|100
C|XLC|20240723|09:34:32.818289|S|100|85.38|0|100
C|XLC|20240723|09:34:35.044691|S|100|85.41|0|100
C|XLC|20240723|09:40:50.838309|S|1|85.26|0|1
C|XLC|20240723|09:40:50.838419|S|8|85.26|0|8
C|XLC|20240723|09:50:00.768632|S|100|85.26|0|100
C|XLC|20240723|10:03:27.427370|S|10|85.11|0|10
C|XLC|20240723|10:05:22.620558|S|10|85.18|0|10
C|XLC|20240723|10:21:12.107563|S|10|85.31|0|10
C|XLC|20240723|10:35:44.909923|S|50|85.23|0|50
C|XLC|20240723|10:37:44.114435|S|10|85.25|0|10
C|XLC|20240723|10:38:44.715058|S|36|85.12|0|36
C|XLC|20240723|10:41:11.867321|S|69|85.13|0|69
C|XLC|20240723|10:41:53.560938|S|10|85.13|0|10
C|XLC|20240723|10:41:53.560938|S|15|85.13|0|15
C|XLC|20240723|10:41:58.545642|S|10|85.16|0|10
C|XLC|20240723|10:42:46.894216|S|100|85.17|0|100
C|XLC|20240723|10:42:46.902522|S|1|85.17|0|1
C|XLC|20240723|10:42:51.888428|S|100|85.17|0|100
C|XLC|20240723|10:43:00.421383|S|27|85.18|0|27
C|XLC|20240723|10:44:58.170343|S|5|85.11|0|5
C|XLC|20240723|10:47:15.882260|S|100|85.04|0|100
C|XLC|20240723|10:47:53.831885|S|10|85.04|0|10
C|XLC|20240723|10:48:30.213915|S|100|85.03|0|100
C|XLC|20240723|10:50:17.513073|S|100|85.01|0|100
C|XLC|20240723|10:51:02.767477|S|100|84.99|0|100
C|XLC|20240723|10:51:09.577319|S|65|84.98|0|65
C|XLC|20240723|10:53:57.604825|S|100|85.02|0|100
C|XLC|20240723|10:56:08.247039|S|78|85.03|0|78
C|XLC|20240723|10:56:58.404453|S|7|85.02|0|7
C|XLC|20240723|10:58:06.333693|S|23|85.04|0|23
C|XLC|20240723|10:58:06.333741|S|77|85.04|0|77
C|XLC|20240723|10:59:46.661568|S|100|85.01|0|100
C|XLC|20240723|11:00:33.135038|S|100|85.01|0|100
C|XLC|20240723|11:01:57.954933|S|6|85.06|0|6
C|XLC|20240723|11:04:21.276644|S|100|85.08|0|100
C|XLC|20240723|11:04:55.553175|S|10|85.07|0|10
C|XLC|20240723|11:05:22.289184|S|10|85.12|0|10
C|XLC|20240723|11:06:55.090283|S|100|85.13|0|100
C|XLC|20240723|11:06:55.090511|S|100|85.13|0|100
C|XLC|20240723|11:07:00.143990|S|100|85.13|0|100
C|XLC|20240723|11:07:09.616538|S|64|85.15|0|64
C|XLC|20240723|11:07:15.740091|S|100|85.15|0|100
C|XLC|20240723|11:10:41.321031|S|100|85.23|0|100
C|XLC|20240723|11:10:41.322775|S|100|85.23|0|100
C|XLC|20240723|11:11:25.721787|S|12|85.25|0|12
C|XLC|20240723|11:11:25.722309|S|10|85.25|0|10
C|XLC|20240723|11:11:27.444286|S|100|85.25|0|100
C|XLC|20240723|11:12:30.383375|S|100|85.29|0|100
C|XLC|20240723|11:12:40.431850|S|100|85.29|0|100
C|XLC|20240723|11:14:00.201204|S|100|85.32|0|100
C|XLC|20240723|11:14:12.242963|S|100|85.31|0|100
C|XLC|20240723|11:14:21.851040|S|100|85.3|0|100
C|XLC|20240723|11:15:01.035547|S|82|85.36|0|82
C|XLC|20240723|11:15:04.512872|S|100|85.35|0|100
C|XLC|20240723|11:15:43.900447|S|100|85.35|0|100
C|XLC|20240723|11:15:47.179672|S|100|85.35|0|100
C|XLC|20240723|11:18:17.758287|S|100|85.37|0|100
C|XLC|20240723|11:18:50.769790|S|100|85.39|0|100
C|XLC|20240723|11:19:53.473270|S|22|85.37|0|22
C|XLC|20240723|11:20:28.653784|S|100|85.38|0|100
C|XLC|20240723|11:21:02.759508|S|60|85.37|0|60
C|XLC|20240723|11:21:36.792711|S|100|85.38|0|100
C|XLC|20240723|11:22:16.029085|S|15|85.42|0|15
C|XLC|20240723|11:22:51.137331|S|4|85.39|0|4
C|XLC|20240723|11:27:54.888103|S|11|85.43|0|11
C|XLC|20240723|11:29:11.022596|S|50|85.43|0|50
C|XLC|20240723|11:31:33.645272|S|10|85.47|0|10
C|XLC|20240723|11:45:28.613039|S|100|85.55|0|100
C|XLC|20240723|11:46:13.430450|S|57|85.49|0|57
C|XLC|20240723|11:49:57.478270|S|12|85.59|0|12
C|XLC|20240723|11:50:01.599803|S|2|85.56|0|2
C|XLC|20240723|11:51:16.228140|S|2|85.53|0|2
C|XLC|20240723|11:56:57.330069|S|100|85.51|0|100
C|XLC|20240723|12:05:50.795154|S|1|85.41|0|1
C|XLC|20240723|12:10:00.211982|S|2|85.44|0|2
C|XLC|20240723|12:11:27.136781|S|6|85.47|0|6
C|XLC|20240723|12:13:17.860323|S|8|85.49|0|8
C|XLC|20240723|12:14:50.389537|S|1|85.52|0|1
C|XLC|20240723|12:15:24.155340|S|71|85.53|0|71
C|XLC|20240723|12:15:32.254473|S|10|85.54|0|10
C|XLC|20240723|12:16:06.324116|S|1|85.52|0|1
C|XLC|20240723|12:16:37.516416|S|80|85.53|0|80
C|XLC|20240723|12:16:48.259233|S|100|85.52|0|100
C|XLC|20240723|12:16:48.544926|S|3|85.51|0|3
C|XLC|20240723|12:16:49.282927|S|1|85.51|0|1
C|XLC|20240723|12:17:08.067010|S|51|85.49|0|51
C|XLC|20240723|12:17:08.067010|S|1|85.49|0|1
C|XLC|20240723|12:17:09.859799|S|100|85.48|0|100
C|XLC|20240723|12:19:55.293808|S|52|85.53|0|52
C|XLC|20240723|12:21:09.806454|S|3|85.55|0|3
C|XLC|20240723|12:21:13.391010|S|2|85.55|0|2
C|XLC|20240723|12:21:19.860794|S|1|85.54|0|1
C|XLC|20240723|12:21:55.571309|S|7|85.52|0|7
C|XLC|20240723|12:22:21.323789|S|1|85.5|0|1
C|XLC|20240723|12:22:49.290224|S|1|85.48|0|1
C|XLC|20240723|12:22:53.614855|S|1|85.47|0|1
C|XLC|20240723|12:23:34.506262|S|1|85.45|0|1
C|XLC|20240723|12:25:32.188487|S|90|85.38|0|90
C|XLC|20240723|12:28:09.522579|S|1|85.43|0|1
C|XLC|20240723|12:28:12.668487|S|100|85.43|0|100
C|XLC|20240723|12:28:12.668571|S|5|85.43|0|5
C|XLC|20240723|12:28:12.668586|S|5|85.43|0|5
C|XLC|20240723|12:29:47.351427|S|1|85.43|0|1
C|XLC|20240723|12:30:25.300372|S|10|85.4|0|10
C|XLC|20240723|12:30:25.300897|S|10|85.4|0|10
C|XLC|20240723|12:31:47.515102|S|100|85.41|0|100
C|XLC|20240723|12:33:23.152494|S|3|85.41|0|3
C|XLC|20240723|12:34:14.682938|S|10|85.42|0|10
C|XLC|20240723|12:34:29.167233|S|4|85.39|0|4
C|XLC|20240723|12:38:31.877399|S|30|85.39|0|30
C|XLC|20240723|12:38:57.576220|S|10|85.42|0|10
C|XLC|20240723|12:43:41.783761|S|90|85.41|0|90
C|XLC|20240723|12:46:34.928040|S|1|85.42|0|1
C|XLC|20240723|12:47:49.546914|S|10|85.45|0|10
C|XLC|20240723|12:52:13.204961|S|100|85.47|0|100
C|XLC|20240723|12:54:39.330643|S|10|85.5|0|10
C|XLC|20240723|12:57:18.542263|S|11|85.41|0|11
C|XLC|20240723|12:58:29.716281|S|4|85.44|0|4
C|XLC|20240723|13:00:07.290343|S|1|85.44|0|1
C|XLC|20240723|13:24:53.600767|S|3|85.62|0|3
C|XLC|20240723|13:25:29.959109|S|1|85.63|0|1
C|XLC|20240723|13:31:06.634557|S|2|85.64|0|2
C|XLC|20240723|13:35:06.574641|S|100|85.66|0|100
C|XLC|20240723|13:39:07.491650|S|9|85.7|0|9
C|XLC|20240723|13:39:36.641909|S|32|85.72|0|32
C|XLC|20240723|13:40:03.710796|S|12|85.69|0|12
C|XLC|20240723|14:15:15.674356|S|10|85.72|0|10
C|XLC|20240723|14:27:00.161798|S|100|85.67|0|100
C|XLC|20240723|14:34:39.804117|S|97|85.7|0|97
C|XLC|20240723|14:36:35.717371|S|10|85.75|0|10
C|XLC|20240723|14:45:17.157478|S|65|85.67|0|65
C|XLC|20240723|14:45:17.157488|S|35|85.67|0|35
C|XLC|20240723|14:51:36.913016|S|100|85.67|0|100
C|XLC|20240723|14:57:37.005898|S|67|85.65|0|67
C|XLC|20240723|14:57:37.005898|S|1|85.65|0|1
C|XLC|20240723|15:04:33.913926|S|48|85.6|0|48
C|XLC|20240723|15:20:00.730021|S|100|85.58|0|100
C|XLC|20240723|15:25:49.146862|S|14|85.61|0|14
C|XLC|20240723|15:27:41.330453|S|16|85.63|0|16
C|XLC|20240723|15:30:08.846554|S|62|85.55|0|62
C|XLC|20240723|15:30:08.846570|S|38|85.55|0|38
C|XLC|20240723|15:30:09.234082|S|62|85.55|0|62
C|XLC|20240723|15:30:09.234082|S|38|85.55|0|38
C|XLC|20240723|15:31:05.041838|S|1|85.56|0|1
C|XLC|20240723|15:31:05.041838|S|5|85.56|0|5
C|XLC|20240723|15:32:12.134664|S|45|85.57|0|45
C|XLC|20240723|15:32:32.558771|S|100|85.59|0|100
C|XLC|20240723|15:41:01.515237|S|10|85.48|0|10
C|XLC|20240723|15:41:54.612714|S|10|85.47|0|10
C|XLC|20240723|15:41:56.006600|S|10|85.46|0|10
C|XLC|20240723|15:42:19.138236|S|10|85.46|0|10
C|XLC|20240723|15:42:24.845328|S|31|85.44|0|31
C|XLC|20240723|15:42:34.038884|S|100|85.42|0|100
C|XLC|20240723|15:42:48.302427|S|100|85.45|0|100
C|XLC|20240723|15:43:16.775255|S|50|85.44|0|50
C|XLC|20240723|15:43:25.993844|S|10|85.42|0|10
C|XLC|20240723|15:44:54.824729|S|90|85.44|0|90
C|XLC|20240723|15:44:54.827250|S|100|85.44|0|100
C|XLC|20240723|15:46:00.630193|S|10|85.44|0|10
C|XLC|20240723|15:47:01.926201|S|100|85.48|0|100
C|XLC|20240723|15:50:28.241395|S|100|85.57|0|100
C|XLC|20240723|15:50:34.516857|S|200|85.56|0|200
C|XLC|20240723|15:50:35.499778|S|50|85.56|0|50
C|XLC|20240723|15:50:35.499779|S|150|85.56|0|150
C|XLC|20240723|15:50:39.053912|S|200|85.56|0|200
C|XLC|20240723|15:50:43.514496|S|10|85.54|0|10
C|XLC|20240723|15:50:48.533875|S|10|85.53|0|10
C|XLC|20240723|15:51:29.327325|S|200|85.51|0|200
C|XLC|20240723|15:51:30.038344|S|160|85.51|0|160
C|XLC|20240723|15:51:39.793527|S|153|85.5|0|153
C|XLC|20240723|15:52:23.104991|S|10|85.51|0|10
C|XLC|20240723|15:52:35.103237|S|5|85.5|0|5
C|XLC|20240723|15:52:40.109435|S|300|85.5|0|300
C|XLC|20240723|15:52:49.810201|S|300|85.5|0|300
C|XLC|20240723|15:53:32.615151|S|100|85.46|0|100
C|XLC|20240723|15:54:10.038298|S|10|85.44|0|10
C|XLC|20240723|15:54:26.704877|S|300|85.41|0|300
C|XLC|20240723|15:54:29.099211|S|300|85.41|0|300
C|XLC|20240723|15:54:40.016040|S|38|85.39|0|38
C|XLC|20240723|15:54:43.116422|S|10|85.36|0|10
C|XLC|20240723|15:54:55.804618|S|10|85.32|0|10
C|XLC|20240723|15:55:00.062476|S|80|85.32|0|80
C|XLC|20240723|15:55:00.062746|S|120|85.32|0|120
C|XLC|20240723|15:55:24.332832|S|400|85.31|0|400
C|XLC|20240723|15:55:24.333088|S|400|85.31|0|400
C|XLC|20240723|15:55:28.412816|S|10|85.3|0|10
C|XLC|20240723|15:55:35.303315|S|10|85.32|0|10
C|XLC|20240723|15:55:35.303315|S|100|85.32|0|100
C|XLC|20240723|15:55:35.303391|S|90|85.32|0|90
C|XLC|20240723|15:56:07.594711|S|100|85.32|0|100
C|XLC|20240723|15:56:20.997226|S|100|85.32|0|100
C|XLC|20240723|15:57:22.485593|S|112|85.32|0|112
C|XLC|20240723|15:57:24.313262|S|9|85.33|0|9
C|XLC|20240723|15:57:40.520909|S|334|85.35|0|334
C|XLC|20240723|15:57:40.585358|S|334|85.35|0|334
C|XLC|20240723|15:57:40.585358|S|66|85.35|0|66
C|XLC|20240723|15:58:03.045317|S|300|85.34|0|300
C|XLC|20240723|15:58:06.669670|S|100|85.34|0|100
C|XLC|20240723|15:58:06.773344|S|100|85.34|0|100
C|XLC|20240723|15:58:06.872562|S|200|85.34|0|200
C|XLC|20240723|15:58:06.977683|S|50|85.34|0|50
C|XLC|20240723|15:58:07.818182|S|100|85.34|0|100
C|XLC|20240723|15:58:07.918570|S|300|85.34|0|300
C|XLC|20240723|15:58:07.918570|S|50|85.34|0|50
C|XLC|20240723|15:58:08.889264|S|100|85.34|0|100
C|XLC|20240723|15:58:08.992355|S|100|85.34|0|100
C|XLC|20240723|15:58:09.045199|S|200|85.34|0|200
C|XLC|20240723|15:58:09.045200|S|100|85.34|0|100
C|XLC|20240723|15:58:09.045200|S|100|85.34|0|100
C|XLC|20240723|15:58:12.775110|S|400|85.345|0|400
C|XLC|20240723|15:58:13.045160|S|400|85.345|0|400
C|XLC|20240723|15:58:15.045482|S|23|85.345|0|23
C|XLC|20240723|15:58:15.724236|S|23|85.345|0|23
C|XLC|20240723|15:58:16.045331|S|23|85.345|0|23
C|XLC|20240723|15:58:17.045414|S|23|85.345|0|23
C|XLC|20240723|15:58:18.045606|S|357|85.345|0|357
C|XLC|20240723|15:58:19.019639|S|23|85.34|0|23
C|XLC|20240723|15:58:22.045497|S|105|85.335|0|105
C|XLC|20240723|15:58:22.045510|S|295|85.335|0|295
C|XLC|20240723|15:58:22.045510|S|105|85.34|0|105
C|XLC|20240723|15:58:22.427461|S|100|85.335|0|100
C|XLC|20240723|15:58:28.045729|S|179|85.34|0|179
C|XLC|20240723|15:58:29.045987|S|27|85.34|0|27
C|XLC|20240723|15:58:29.478243|S|100|85.34|0|100
C|XLC|20240723|15:58:54.082103|S|400|85.32|0|400
C|XLC|20240723|15:59:00.763245|S|400|85.32|0|400
C|XLC|20240723|15:59:01.701953|S|400|85.32|0|400
C|XLC|20240723|15:59:39.874453|S|100|85.34|0|100
C|XLC|20240723|15:59:40.276845|S|100|85.35|0|100
C|XLC|20240723|15:59:40.278971|S|100|85.35|0|100
C|XLC|20240723|15:59:40.280961|S|100|85.35|0|100
C|XLC|20240723|15:59:47.537629|S|53|85.325|0|53
C|XLE|20240723|09:31:45.483309|S|200|91.46|0|200
C|XLE|20240723|09:31:56.119254|S|100|91.42|0|100
C|XLE|20240723|09:33:48.528341|S|100|91.36|0|100
C|XLE|20240723|09:40:14.110637|S|2|91.18|0|2
C|XLE|20240723|09:40:14.110659|S|8|91.18|0|8
C|XLE|20240723|09:40:37.093523|S|3|91.12|0|3
C|XLE|20240723|09:41:56.000107|S|105|91.245|0|105
C|XLE|20240723|09:42:51.990706|S|13|91.23|0|13
C|XLE|20240723|09:43:04.652655|S|37|91.2|0|37
C|XLE|20240723|09:43:35.781212|S|10|91.13|0|10
C|XLE|20240723|09:43:47.778004|S|3|91.18|0|3
C|XLE|20240723|09:44:16.887436|S|13|91.225|0|13
C|XLE|20240723|09:44:45.430937|S|100|91.22|0|100
C|XLE|20240723|09:45:08.076972|S|4|91.21|0|4
C|XLE|20240723|09:45:23.724418|S|15|91.195|0|15
C|XLE|20240723|09:45:23.724842|S|21|91.195|0|21
C|XLE|20240723|09:46:17.179872|S|138|91.13|0|138
C|XLE|20240723|09:46:17.180081|S|3|91.13|0|3
C|XLE|20240723|09:46:17.180263|S|259|91.13|0|259
C|XLE|20240723|09:47:31.951103|S|9|91.24|0|9
C|XLE|20240723|09:47:31.951170|S|991|91.24|0|991
C|XLE|20240723|09:51:54.729858|S|29|91.41|0|29
C|XLE|20240723|09:54:36.296232|S|5|91.33|0|5
C|XLE|20240723|09:54:40.675582|S|101|91.32|0|101
C|XLE|20240723|09:58:32.270267|S|4|91.3|0|4
C|XLE|20240723|10:00:00.325511|S|10|91.29|0|10
C|XLE|20240723|10:00:00.325579|S|990|91.29|0|990
C|XLE|20240723|10:00:00.326225|S|10|91.29|0|10
C|XLE|20240723|10:00:37.759260|S|2|91.28|0|2
C|XLE|20240723|10:00:38.476829|S|2|91.28|0|2
C|XLE|20240723|10:22:27.589649|S|100|91.22|0|100
C|XLE|20240723|10:23:25.524969|S|11|91.19|0|11
C|XLE|20240723|10:23:53.123527|S|100|91.18|0|100
C|XLE|20240723|10:23:56.338734|S|100|91.17|0|100
C|XLE|20240723|10:23:58.789644|S|100|91.17|0|100
C|XLE|20240723|10:24:16.539606|S|100|91.14|0|100
C|XLE|20240723|10:24:28.606747|S|100|91.15|0|100
C|XLE|20240723|10:24:28.608104|S|100|91.15|0|100
C|XLE|20240723|10:25:21.062724|S|86|91.22|0|86
C|XLE|20240723|10:25:46.294877|S|100|91.2|0|100
C|XLE|20240723|10:32:51.441388|S|10|91.4|0|10
C|XLE|20240723|10:32:53.979506|S|100|91.42|0|100
C|XLE|20240723|10:32:55.042323|S|100|91.42|0|100
C|XLE|20240723|10:33:10.372166|S|100|91.45|0|100
C|XLE|20240723|10:33:13.887447|S|100|91.45|0|100
C|XLE|20240723|10:33:25.014636|S|66|91.43|0|66
C|XLE|20240723|10:33:56.827767|S|100|91.45|0|100
C|XLE|20240723|10:34:38.361676|S|71|91.4|0|71
C|XLE|20240723|10:35:12.049811|S|100|91.41|0|100
C|XLE|20240723|10:37:01.052921|S|79|91.26|0|79
C|XLE|20240723|10:37:19.719150|S|25|91.31|0|25
C|XLE|20240723|10:38:12.485997|S|12|91.36|0|12
C|XLE|20240723|10:39:23.473187|S|5|91.41|0|5
C|XLE|20240723|10:39:23.473768|S|6|91.41|0|6
C|XLE|20240723|10:39:23.479244|S|4|91.41|0|4
C|XLE|20240723|10:39:47.297779|S|320|91.41|0|320
C|XLE|20240723|10:40:03.839685|S|41|91.34|0|41
C|XLE|20240723|10:40:19.711220|S|300|91.33|0|300
C|XLE|20240723|10:40:19.823149|S|91|91.33|0|91
C|XLE|20240723|10:40:42.598401|S|352|91.29|0|352
C|XLE|20240723|10:42:52.283339|S|374|91.14|0|374
C|XLE|20240723|10:43:25.072180|S|31|91.12|0|31
C|XLE|20240723|10:43:25.072193|S|319|91.12|0|319
C|XLE|20240723|10:44:02.809777|S|5|91.13|0|5
C|XLE|20240723|10:44:28.366542|S|71|91.22|0|71
C|XLE|20240723|10:47:03.707767|S|9|91.16|0|9
C|XLE|20240723|10:49:13.272914|S|100|91.09|0|100
C|XLE|20240723|10:57:54.295949|S|100|90.89|0|100
C|XLE|20240723|11:07:56.812493|S|100|90.61|0|100
C|XLE|20240723|11:07:56.812751|S|100|90.61|0|100
C|XLE|20240723|11:07:56.813322|S|100|90.61|0|100
C|XLE|20240723|11:07:57.589836|S|100|90.62|0|100
C|XLE|20240723|11:07:57.589934|S|100|90.62|0|100
C|XLE|20240723|11:07:57.590038|S|100|90.62|0|100
C|XLE|20240723|11:10:02.850494|S|15|90.63|0|15
C|XLE|20240723|11:10:36.799256|S|83|90.58|0|83
C|XLE|20240723|11:11:12.616018|S|322|90.6|0|322
C|XLE|20240723|11:12:43.023665|S|100|90.61|0|100
C|XLE|20240723|11:14:45.222453|S|56|90.54|0|56
C|XLE|20240723|11:15:14.987087|S|100|90.48|0|100
C|XLE|20240723|11:15:15.059947|S|92|90.48|0|92
C|XLE|20240723|11:16:30.882636|S|100|90.42|0|100
C|XLE|20240723|11:19:21.512662|S|100|90.52|0|100
C|XLE|20240723|11:19:21.633201|S|100|90.53|0|100
C|XLE|20240723|11:27:22.594427|S|393|90.28|0|393
C|XLE|20240723|11:28:28.021569|S|361|90.36|0|361
C|XLE|20240723|11:28:47.557537|S|79|90.38|0|79
C|XLE|20240723|11:29:12.896908|S|100|90.38|0|100
C|XLE|20240723|11:31:07.688655|S|41|90.41|0|41
C|XLE|20240723|11:31:14.633377|S|15|90.37|0|15
C|XLE|20240723|11:31:46.130835|S|95|90.37|0|95
C|XLE|20240723|11:32:35.017529|S|9|90.48|0|9
C|XLE|20240723|11:32:55.303743|S|65|90.5|0|65
C|XLE|20240723|11:33:16.996157|S|100|90.44|0|100
C|XLE|20240723|11:35:08.262686|S|100|90.48|0|100
C|XLE|20240723|11:36:03.345649|S|308|90.42|0|308
C|XLE|20240723|11:36:16.511975|S|81|90.42|0|81
C|XLE|20240723|11:38:47.192181|S|200|90.42|0|200
C|XLE|20240723|11:39:00.016007|S|100|90.45|0|100
C|XLE|20240723|11:39:05.010916|S|100|90.44|0|100
C|XLE|20240723|11:41:20.914424|S|44|90.42|0|44
C|XLE|20240723|11:42:13.618516|S|14|90.35|0|14
C|XLE|20240723|11:42:13.618558|S|1|90.35|0|1
C|XLE|20240723|11:42:45.451109|S|39|90.35|0|39
C|XLE|20240723|11:44:25.053024|S|100|90.34|0|100
C|XLE|20240723|11:44:40.203514|S|6|90.33|0|6
C|XLE|20240723|11:44:43.572742|S|5|90.33|0|5
C|XLE|20240723|11:44:44.284179|S|100|90.32|0|100
C|XLE|20240723|11:45:24.166123|S|2|90.31|0|2
C|XLE|20240723|11:47:18.917119|S|100|90.26|0|100
C|XLE|20240723|11:47:29.144359|S|100|90.27|0|100
C|XLE|20240723|11:49:01.751072|S|1|90.23|0|1
C|XLE|20240723|11:50:47.057838|S|100|90.3|0|100
C|XLE|20240723|11:51:34.940551|S|100|90.28|0|100
C|XLE|20240723|11:51:48.689666|S|100|90.26|0|100
C|XLE|20240723|11:51:49.253857|S|34|90.25|0|34
C|XLE|20240723|11:52:00.353414|S|55|90.24|0|55
C|XLE|20240723|11:52:41.140792|S|90|90.26|0|90
C|XLE|20240723|11:53:27.861169|S|45|90.23|0|45
C|XLE|20240723|11:54:43.263399|S|71|90.28|0|71
C|XLE|20240723|11:55:24.363391|S|6|90.36|0|6
C|XLE|20240723|11:55:24.363392|S|5|90.36|0|5
C|XLE|20240723|11:55:53.405002|S|100|90.33|0|100
C|XLE|20240723|11:55:53.408909|S|100|90.33|0|100
C|XLE|20240723|11:57:12.981978|S|100|90.4|0|100
C|XLE|20240723|11:57:28.695205|S|99|90.39|0|99
C|XLE|20240723|11:57:57.799427|S|100|90.35|0|100
C|XLE|20240723|12:00:36.054137|S|100|90.43|0|100
C|XLE|20240723|12:00:39.192364|S|100|90.43|0|100
C|XLE|20240723|12:00:51.069230|S|100|90.44|0|100
C|XLE|20240723|12:00:59.607938|S|330|90.46|0|330
C|XLE|20240723|12:01:19.300112|S|45|90.48|0|45
C|XLE|20240723|12:01:49.100689|S|3|90.51|0|3
C|XLE|20240723|12:02:01.962821|S|100|90.5|0|100
C|XLE|20240723|12:02:14.961358|S|100|90.52|0|100
C|XLE|20240723|12:02:14.965119|S|100|90.52|0|100
C|XLE|20240723|12:02:21.220661|S|100|90.52|0|100
C|XLE|20240723|12:03:24.005839|S|100|90.5|0|100
C|XLE|20240723|12:03:24.006048|S|30|90.5|0|30
C|XLE|20240723|12:03:35.021878|S|36|90.52|0|36
C|XLE|20240723|12:03:40.254541|S|100|90.51|0|100
C|XLE|20240723|12:03:42.215150|S|100|90.51|0|100
C|XLE|20240723|12:03:42.215151|S|100|90.51|0|100
C|XLE|20240723|12:03:47.635807|S|100|90.51|0|100
C|XLE|20240723|12:03:47.635807|S|21|90.51|0|21
C|XLE|20240723|12:03:47.636108|S|7|90.51|0|7
C|XLE|20240723|12:04:40.300735|S|100|90.51|0|100
C|XLE|20240723|12:04:55.799511|S|100|90.47|0|100
C|XLE|20240723|12:06:39.419930|S|100|90.49|0|100
C|XLE|20240723|12:07:35.658738|S|100|90.55|0|100
C|XLE|20240723|12:08:07.304605|S|2|90.54|0|2
C|XLE|20240723|12:09:10.136557|S|100|90.53|0|100
C|XLE|20240723|12:09:10.136567|S|28|90.53|0|28
C|XLE|20240723|12:09:48.895032|S|100|90.55|0|100
C|XLE|20240723|12:09:48.895456|S|18|90.55|0|18
C|XLE|20240723|12:10:10.917197|S|7|90.53|0|7
C|XLE|20240723|12:10:34.019640|S|100|90.55|0|100
C|XLE|20240723|12:10:57.385725|S|100|90.54|0|100
C|XLE|20240723|12:11:59.991364|S|100|90.52|0|100
C|XLE|20240723|12:13:49.095691|S|233|90.595|0|233
C|XLE|20240723|12:14:47.709156|S|100|90.595|0|100
C|XLE|20240723|12:14:47.711008|S|49|90.595|0|49
C|XLE|20240723|12:17:11.242772|S|96|90.52|0|96
C|XLE|20240723|12:19:08.041510|S|100|90.46|0|100
C|XLE|20240723|12:20:23.194395|S|10|90.44|0|10
C|XLE|20240723|12:25:35.491171|S|100|90.35|0|100
C|XLE|20240723|12:25:49.610698|S|100|90.34|0|100
C|XLE|20240723|12:26:47.662964|S|100|90.37|0|100
C|XLE|20240723|12:27:53.546499|S|93|90.4|0|93
C|XLE|20240723|12:33:30.118840|S|7|90.36|0|7
C|XLE|20240723|12:37:00.940744|S|38|90.41|0|38
C|XLE|20240723|12:37:12.350727|S|100|90.43|0|100
C|XLE|20240723|12:38:28.697099|S|100|90.46|0|100
C|XLE|20240723|12:39:03.260180|S|100|90.43|0|100
C|XLE|20240723|12:39:09.508523|S|100|90.43|0|100
C|XLE|20240723|12:39:54.146744|S|100|90.42|0|100
C|XLE|20240723|12:40:17.108761|S|83|90.45|0|83
C|XLE|20240723|12:45:28.991312|S|5|90.49|0|5
C|XLE|20240723|12:45:28.991313|S|100|90.49|0|100
C|XLE|20240723|12:45:40.610500|S|21|90.45|0|21
C|XLE|20240723|12:45:41.750739|S|98|90.455|0|98
C|XLE|20240723|12:45:42.217854|S|100|90.46|0|100
C|XLE|20240723|12:47:21.093797|S|100|90.47|0|100
C|XLE|20240723|12:47:29.976679|S|2|90.47|0|2
C|XLE|20240723|12:47:29.976679|S|48|90.47|0|48
C|XLE|20240723|12:52:32.081707|S|100|90.55|0|100
C|XLE|20240723|12:54:01.844711|S|4|90.5|0|4
C|XLE|20240723|12:54:10.562238|S|5|90.49|0|5
C|XLE|20240723|12:54:10.562285|S|2|90.49|0|2
C|XLE|20240723|12:54:10.562311|S|1|90.49|0|1
C|XLE|20240723|12:54:19.228692|S|100|90.51|0|100
C|XLE|20240723|12:54:19.229099|S|100|90.51|0|100
C|XLE|20240723|12:54:34.774626|S|7|90.51|0|7
C|XLE|20240723|12:55:46.180659|S|10|90.5|0|10
C|XLE|20240723|12:57:06.446296|S|100|90.48|0|100
C|XLE|20240723|12:58:23.331481|S|88|90.45|0|88
C|XLE|20240723|13:02:04.576056|S|99|90.45|0|99
C|XLE|20240723|13:02:08.129503|S|5|90.44|0|5
C|XLE|20240723|13:03:03.347379|S|2|90.46|0|2
C|XLE|20240723|13:03:03.352243|S|2|90.46|0|2
C|XLE|20240723|13:06:23.584931|S|100|90.47|0|100
C|XLE|20240723|13:06:55.756043|S|100|90.47|0|100
C|XLE|20240723|13:09:45.671386|S|100|90.57|0|100
C|XLE|20240723|13:09:50.061188|S|100|90.565|0|100
C|XLE|20240723|13:12:35.330578|S|14|90.56|0|14
C|XLE|20240723|13:15:04.043726|S|1|90.6|0|1
C|XLE|20240723|13:15:19.437131|S|66|90.58|0|66
C|XLE|20240723|13:15:39.549875|S|100|90.54|0|100
C|XLE|20240723|13:16:17.911249|S|70|90.57|0|70
C|XLE|20240723|13:16:48.093351|S|16|90.57|0|16
C|XLE|20240723|13:16:48.093402|S|8|90.57|0|8
C|XLE|20240723|13:16:48.093452|S|3|90.57|0|3
C|XLE|20240723|13:16:48.093494|S|2|90.57|0|2
C|XLE|20240723|13:17:29.600416|S|1|90.59|0|1
C|XLE|20240723|13:17:58.699898|S|3|90.6|0|3
C|XLE|20240723|13:17:58.699910|S|13|90.6|0|13
C|XLE|20240723|13:18:31.494190|S|1|90.6|0|1
C|XLE|20240723|13:18:31.494435|S|2|90.6|0|2
C|XLE|20240723|13:20:27.738701|S|15|90.65|0|15
C|XLE|20240723|13:25:54.139701|S|1|90.515|0|1
C|XLE|20240723|13:27:34.552712|S|1|90.495|0|1
C|XLE|20240723|13:30:07.150700|S|17|90.47|0|17
C|XLE|20240723|13:40:52.572387|S|267|90.46|0|267
C|XLE|20240723|13:41:15.823952|S|29|90.46|0|29
C|XLE|20240723|13:41:30.680320|S|52|90.45|0|52
C|XLE|20240723|13:42:41.416404|S|25|90.43|0|25
C|XLE|20240723|13:42:56.690114|S|100|90.43|0|100
C|XLE|20240723|13:43:14.737861|S|2|90.43|0|2
C|XLE|20240723|13:43:15.513010|S|10|90.43|0|10
C|XLE|20240723|13:43:15.513010|S|7|90.43|0|7
C|XLE|20240723|13:45:27.663299|S|1|90.45|0|1
C|XLE|20240723|13:45:27.663337|S|1|90.45|0|1
C|XLE|20240723|13:45:28.016048|S|3|90.45|0|3
C|XLE|20240723|13:45:43.150710|S|99|90.46|0|99
C|XLE|20240723|13:47:02.899683|S|3|90.51|0|3
C|XLE|20240723|13:47:42.061666|S|10|90.51|0|10
C|XLE|20240723|13:48:15.850706|S|1|90.49|0|1
C|XLE|20240723|13:49:57.511920|S|100|90.49|0|100
C|XLE|20240723|13:51:05.099346|S|2|90.46|0|2
C|XLE|20240723|13:51:05.608249|S|1|90.46|0|1
C|XLE|20240723|13:51:06.149339|S|27|90.46|0|27
C|XLE|20240723|13:51:46.350720|S|100|90.46|0|100
C|XLE|20240723|13:52:04.280888|S|292|90.465|0|292
C|XLE|20240723|13:53:03.651257|S|5|90.5|0|5
C|XLE|20240723|13:55:57.260656|S|100|90.49|0|100
C|XLE|20240723|13:56:13.565727|S|2|90.48|0|2
C|XLE|20240723|13:56:49.584198|S|100|90.5|0|100
C|XLE|20240723|13:58:21.598220|S|17|90.52|0|17
C|XLE|20240723|13:58:21.598368|S|83|90.52|0|83
C|XLE|20240723|13:58:56.200727|S|1|90.495|0|1
C|XLE|20240723|14:02:54.357243|S|100|90.54|0|100
C|XLE|20240723|14:06:14.206498|S|50|90.58|0|50
C|XLE|20240723|14:06:48.756893|S|100|90.61|0|100
C|XLE|20240723|14:06:55.841275|S|17|90.61|0|17
C|XLE|20240723|14:07:41.246712|S|81|90.63|0|81
C|XLE|20240723|14:10:03.004643|S|100|90.58|0|100
C|XLE|20240723|14:10:18.507939|S|34|90.58|0|34
C|XLE|20240723|14:11:12.432827|S|23|90.57|0|23
C|XLE|20240723|14:11:35.317705|S|100|90.6|0|100
C|XLE|20240723|14:12:17.455318|S|100|90.62|0|100
C|XLE|20240723|14:12:40.993765|S|77|90.615|0|77
C|XLE|20240723|14:12:44.634658|S|73|90.61|0|73
C|XLE|20240723|14:17:10.182791|S|17|90.58|0|17
C|XLE|20240723|14:17:10.182791|S|11|90.58|0|11
C|XLE|20240723|14:17:10.182791|S|1|90.58|0|1
C|XLE|20240723|14:17:19.436842|S|100|90.57|0|100
C|XLE|20240723|14:22:00.810469|S|6|90.56|0|6
C|XLE|20240723|14:22:28.011923|S|28|90.55|0|28
C|XLE|20240723|14:24:46.858127|S|62|90.54|0|62
C|XLE|20240723|14:32:51.014608|S|100|90.53|0|100
C|XLE|20240723|14:32:57.510782|S|100|90.54|0|100
C|XLE|20240723|14:33:22.805714|S|3|90.53|0|3
C|XLE|20240723|14:34:40.528999|S|100|90.54|0|100
C|XLE|20240723|14:34:43.357544|S|11|90.54|0|11
C|XLE|20240723|14:37:57.065715|S|3|90.49|0|3
C|XLE|20240723|14:39:15.584662|S|10|90.47|0|10
C|XLE|20240723|14:40:42.584335|S|100|90.47|0|100
C|XLE|20240723|14:45:11.436828|S|100|90.5|0|100
C|XLE|20240723|14:45:31.635405|S|100|90.51|0|100
C|XLE|20240723|14:46:06.410713|S|1|90.53|0|1
C|XLE|20240723|14:46:06.415556|S|91|90.53|0|91
C|XLE|20240723|14:48:06.500732|S|8|90.55|0|8
C|XLE|20240723|14:49:02.851892|S|5|90.52|0|5
C|XLE|20240723|14:49:14.678960|S|100|90.53|0|100
C|XLE|20240723|14:50:03.131722|S|1|90.47|0|1
C|XLE|20240723|14:50:06.508084|S|4|90.47|0|4
C|XLE|20240723|14:50:06.508131|S|2|90.47|0|2
C|XLE|20240723|14:50:06.508414|S|27|90.47|0|27
C|XLE|20240723|14:50:20.953680|S|5|90.47|0|5
C|XLE|20240723|14:50:20.953680|S|55|90.47|0|55
C|XLE|20240723|14:50:45.619686|S|1|90.42|0|1
C|XLE|20240723|14:52:13.714069|S|100|90.47|0|100
C|XLE|20240723|14:53:17.384427|S|100|90.46|0|100
C|XLE|20240723|14:53:21.909918|S|100|90.47|0|100
C|XLE|20240723|14:53:21.909927|S|73|90.47|0|73
C|XLE|20240723|14:53:52.127998|S|10|90.48|0|10
C|XLE|20240723|14:54:02.833019|S|10|90.48|0|10
C|XLE|20240723|14:54:53.488082|S|15|90.48|0|15
C|XLE|20240723|14:55:04.454099|S|18|90.48|0|18
C|XLE|20240723|14:55:08.874637|S|13|90.48|0|13
C|XLE|20240723|14:57:04.137526|S|100|90.52|0|100
C|XLE|20240723|14:57:04.246341|S|2|90.52|0|2
C|XLE|20240723|14:58:30.017442|S|1|90.53|0|1
C|XLE|20240723|15:00:17.664439|S|5|90.48|0|5
C|XLE|20240723|15:00:17.664557|S|2|90.48|0|2
C|XLE|20240723|15:00:17.664571|S|1|90.48|0|1
C|XLE|20240723|15:00:17.664595|S|1|90.48|0|1
C|XLE|20240723|15:00:17.810644|S|9|90.48|0|9
C|XLE|20240723|15:00:26.074814|S|10|90.48|0|10
C|XLE|20240723|15:00:26.074851|S|30|90.48|0|30
C|XLE|20240723|15:01:12.482193|S|3|90.48|0|3
C|XLE|20240723|15:01:12.482271|S|2|90.48|0|2
C|XLE|20240723|15:01:12.482279|S|1|90.48|0|1
C|XLE|20240723|15:01:20.308282|S|77|90.5|0|77
C|XLE|20240723|15:02:19.507079|S|5|90.5|0|5
C|XLE|20240723|15:02:19.507258|S|2|90.5|0|2
C|XLE|20240723|15:04:56.855975|S|100|90.52|0|100
C|XLE|20240723|15:05:46.775365|S|26|90.53|0|26
C|XLE|20240723|15:07:08.661397|S|100|90.53|0|100
C|XLE|20240723|15:07:08.661803|S|82|90.53|0|82
C|XLE|20240723|15:08:06.628765|S|100|90.52|0|100
C|XLE|20240723|15:15:00.370627|S|28|90.5|0|28
C|XLE|20240723|15:15:00.370637|S|30|90.5|0|30
C|XLE|20240723|15:15:56.205919|S|100|90.5|0|100
C|XLE|20240723|15:15:56.207893|S|30|90.5|0|30
C|XLE|20240723|15:17:18.778824|S|30|90.5|0|30
C|XLE|20240723|15:17:36.275675|E|25|90.5|0|25
C|XLE|20240723|15:19:12.358738|S|100|90.55|0|100
C|XLE|20240723|15:21:54.939929|S|13|90.54|0|13
C|XLE|20240723|15:23:06.476919|S|4|90.54|0|4
C|XLE|20240723|15:24:08.776578|S|24|90.54|0|24
C|XLE|20240723|15:24:36.015834|S|23|90.53|0|23
C|XLE|20240723|15:24:50.953552|S|100|90.54|0|100
C|XLE|20240723|15:24:51.574740|S|100|90.54|0|100
C|XLE|20240723|15:24:52.252875|S|24|90.54|0|24
C|XLE|20240723|15:24:59.272487|S|7|90.54|0|7
C|XLE|20240723|15:25:55.061295|S|34|90.55|0|34
C|XLE|20240723|15:26:00.324406|S|64|90.56|0|64
C|XLE|20240723|15:26:04.265642|S|136|90.56|0|136
C|XLE|20240723|15:26:19.496786|S|70|90.54|0|70
C|XLE|20240723|15:26:19.496797|S|30|90.54|0|30
C|XLE|20240723|15:26:26.865128|S|24|90.54|0|24
C|XLE|20240723|15:26:54.285155|S|100|90.545|0|100
C|XLE|20240723|15:26:58.210941|S|200|90.54|0|200
C|XLE|20240723|15:27:18.899214|S|100|90.53|0|100
C|XLE|20240723|15:28:03.788058|S|200|90.52|0|200
C|XLE|20240723|15:28:09.671284|S|135|90.53|0|135
C|XLE|20240723|15:29:00.840173|S|42|90.52|0|42
C|XLE|20240723|15:29:21.899493|S|124|90.53|0|124
C|XLE|20240723|15:30:12.338657|S|40|90.49|0|40
C|XLE|20240723|15:31:12.830851|S|1|90.5|0|1
C|XLE|20240723|15:31:12.830896|S|19|90.5|0|19
C|XLE|20240723|15:31:17.008662|S|110|90.52|0|110
C|XLE|20240723|15:32:12.137611|S|50|90.5|0|50
C|XLE|20240723|15:32:12.137612|S|10|90.5|0|10
C|XLE|20240723|15:32:22.569072|S|100|90.5|0|100
C|XLE|20240723|15:32:32.699769|S|200|90.5|0|200
C|XLE|20240723|15:32:59.828964|S|104|90.52|0|104
C|XLE|20240723|15:32:59.828974|S|96|90.52|0|96
C|XLE|20240723|15:33:05.645504|S|60|90.5|0|60
C|XLE|20240723|15:33:17.203766|S|10|90.5|0|10
C|XLE|20240723|15:33:21.706746|S|20|90.49|0|20
C|XLE|20240723|15:34:12.330332|S|200|90.49|0|200
C|XLE|20240723|15:34:14.027687|S|78|90.49|0|78
C|XLE|20240723|15:34:34.697962|S|4|90.49|0|4
C|XLE|20240723|15:34:35.520036|S|108|90.5|0|108
C|XLE|20240723|15:35:38.667383|S|200|90.48|0|200
C|XLE|20240723|15:35:56.349863|S|1|90.48|0|1
C|XLE|20240723|15:35:56.349907|S|1|90.48|0|1
C|XLE|20240723|15:35:56.350121|S|1|90.48|0|1
C|XLE|20240723|15:36:17.937737|S|46|90.44|0|46
C|XLE|20240723|15:36:19.286257|S|91|90.44|0|91
C|XLE|20240723|15:36:26.277614|S|31|90.45|0|31
C|XLE|20240723|15:36:51.419743|S|21|90.46|0|21
C|XLE|20240723|15:37:10.888573|S|3|90.48|0|3
C|XLE|20240723|15:37:10.888574|S|6|90.48|0|6
C|XLE|20240723|15:37:58.554116|S|200|90.45|0|200
C|XLE|20240723|15:38:14.716238|S|80|90.455|0|80
C|XLE|20240723|15:38:31.050431|S|17|90.48|0|17
C|XLE|20240723|15:38:32.147801|S|58|90.48|0|58
C|XLE|20240723|15:38:32.715775|S|68|90.48|0|68
C|XLE|20240723|15:38:32.715775|S|125|90.48|0|125
C|XLE|20240723|15:38:35.416154|S|200|90.47|0|200
C|XLE|20240723|15:39:54.710623|S|21|90.45|0|21
C|XLE|20240723|15:39:54.710692|S|79|90.45|0|79
C|XLE|20240723|15:41:08.730985|S|129|90.43|0|129
C|XLE|20240723|15:42:09.250711|S|97|90.425|0|97
C|XLE|20240723|15:43:58.232462|S|1|90.37|0|1
C|XLE|20240723|15:44:13.324990|S|300|90.365|0|300
C|XLE|20240723|15:44:17.485426|S|42|90.37|0|42
C|XLE|20240723|15:44:18.018838|S|158|90.37|0|158
C|XLE|20240723|15:45:27.341214|S|5|90.37|0|5
C|XLE|20240723|15:45:27.342253|S|10|90.37|0|10
C|XLE|20240723|15:45:39.210548|S|32|90.36|0|32
C|XLE|20240723|15:45:42.408048|S|100|90.35|0|100
C|XLE|20240723|15:45:59.977844|S|5|90.35|0|5
C|XLE|20240723|15:46:28.350669|S|100|90.34|0|100
C|XLE|20240723|15:47:32.741185|S|36|90.33|0|36
C|XLE|20240723|15:47:48.569030|S|200|90.35|0|200
C|XLE|20240723|15:48:29.945463|S|13|90.35|0|13
C|XLE|20240723|15:49:00.326067|S|62|90.36|0|62
C|XLE|20240723|15:49:00.326068|S|200|90.36|0|200
C|XLE|20240723|15:49:10.707832|S|170|90.36|0|170
C|XLE|20240723|15:49:34.557933|S|9|90.35|0|9
C|XLE|20240723|15:50:39.529362|S|300|90.42|0|300
C|XLE|20240723|15:50:39.531718|S|10|90.42|0|10
C|XLE|20240723|15:50:43.025343|S|300|90.41|0|300
C|XLE|20240723|15:50:46.069110|S|300|90.4|0|300
C|XLE|20240723|15:50:48.214215|S|300|90.4|0|300
C|XLE|20240723|15:51:06.337699|S|95|90.39|0|95
C|XLE|20240723|15:51:06.337700|S|5|90.39|0|5
C|XLE|20240723|15:51:06.495802|S|52|90.39|0|52
C|XLE|20240723|15:51:06.643605|S|43|90.39|0|43
C|XLE|20240723|15:51:06.643605|S|100|90.39|0|100
C|XLE|20240723|15:51:09.700746|S|4|90.39|0|4
C|XLE|20240723|15:51:13.122231|S|97|90.37|0|97
C|XLE|20240723|15:51:14.534071|S|3|90.37|0|3
C|XLE|20240723|15:51:20.020212|S|21|90.39|0|21
C|XLE|20240723|15:51:28.248981|S|100|90.38|0|100
C|XLE|20240723|15:51:42.031557|S|300|90.36|0|300
C|XLE|20240723|15:51:42.223417|S|45|90.36|0|45
C|XLE|20240723|15:52:05.051954|S|100|90.34|0|100
C|XLE|20240723|15:52:12.481226|S|100|90.33|0|100
C|XLE|20240723|15:52:34.402776|S|300|90.38|0|300
C|XLE|20240723|15:53:39.611080|S|1|90.33|0|1
C|XLE|20240723|15:54:13.936506|S|100|90.33|0|100
C|XLE|20240723|15:54:26.699227|S|300|90.32|0|300
C|XLE|20240723|15:55:03.040572|S|64|90.32|0|64
C|XLE|20240723|15:55:08.053819|S|1|90.33|0|1
C|XLE|20240723|15:55:20.227344|S|81|90.34|0|81
C|XLE|20240723|15:55:21.773103|S|60|90.32|0|60
C|XLE|20240723|15:55:21.773103|S|51|90.32|0|51
C|XLE|20240723|15:55:21.891012|S|50|90.32|0|50
C|XLE|20240723|15:55:38.467003|S|266|90.32|0|266
C|XLE|20240723|15:55:38.467003|S|34|90.32|0|34
C|XLE|20240723|15:55:43.202321|S|100|90.31|0|100
C|XLE|20240723|15:55:47.811545|S|72|90.31|0|72
C|XLE|20240723|15:56:01.254284|S|200|90.3|0|200
C|XLE|20240723|15:56:07.879931|S|66|90.28|0|66
C|XLE|20240723|15:56:09.950725|S|72|90.29|0|72
C|XLE|20240723|15:56:24.918266|S|100|90.26|0|100
C|XLE|20240723|15:56:31.005587|S|19|90.26|0|19
C|XLE|20240723|15:56:31.005588|S|81|90.26|0|81
C|XLE|20240723|15:56:31.307914|S|119|90.26|0|119
C|XLE|20240723|15:56:32.434909|S|9|90.27|0|9
C|XLE|20240723|15:56:32.434909|S|2|90.27|0|2
C|XLE|20240723|15:56:32.434910|S|47|90.27|0|47
C|XLE|20240723|15:56:32.434910|S|100|90.27|0|100
C|XLE|20240723|15:56:32.434911|S|16|90.27|0|16
C|XLE|20240723|15:56:37.762553|S|2|90.26|0|2
C|XLE|20240723|15:56:38.004864|S|1|90.27|0|1
C|XLE|20240723|15:56:38.004908|S|1|90.27|0|1
C|XLE|20240723|15:56:38.037576|S|66|90.27|0|66
C|XLE|20240723|15:56:44.436302|S|300|90.265|0|300
C|XLE|20240723|15:56:44.436303|S|100|90.27|0|100
C|XLE|20240723|15:56:44.436303|S|100|90.27|0|100
C|XLE|20240723|15:56:44.436304|S|100|90.27|0|100
C|XLE|20240723|15:56:47.393567|S|100|90.25|0|100
C|XLE|20240723|15:56:48.762984|S|50|90.25|0|50
C|XLE|20240723|15:57:00.953085|S|200|90.26|0|200
C|XLE|20240723|15:57:05.535243|S|50|90.26|0|50
C|XLE|20240723|15:57:05.535243|S|50|90.26|0|50
C|XLE|20240723|15:57:05.535243|S|300|90.26|0|300
C|XLE|20240723|15:57:05.805541|S|89|90.25|0|89
C|XLE|20240723|15:57:06.477122|S|208|90.25|0|208
C|XLE|20240723|15:57:06.477122|S|89|90.25|0|89
C|XLE|20240723|15:57:06.564887|S|200|90.25|0|200
C|XLE|20240723|15:57:12.078637|S|300|90.24|0|300
C|XLE|20240723|15:57:14.661644|S|8|90.25|0|8
C|XLE|20240723|15:57:24.781448|S|93|90.26|0|93
C|XLE|20240723|15:57:24.781480|S|4|90.26|0|4
C|XLE|20240723|15:57:34.638661|S|200|90.26|0|200
C|XLE|20240723|15:57:50.090343|S|75|90.26|0|75
C|XLE|20240723|15:57:56.742127|S|12|90.27|0|12
C|XLE|20240723|15:57:59.508511|S|3|90.27|0|3
C|XLE|20240723|15:57:59.508620|S|2|90.27|0|2
C|XLE|20240723|15:57:59.508652|S|1|90.27|0|1
C|XLE|20240723|15:57:59.948068|S|22|90.27|0|22
C|XLE|20240723|15:58:09.433517|S|93|90.295|0|93
C|XLE|20240723|15:58:10.050702|S|73|90.295|0|73
C|XLE|20240723|15:58:36.048280|S|35|90.27|0|35
C|XLE|20240723|15:58:39.859526|S|500|90.26|0|500
C|XLE|20240723|15:58:47.048045|S|99|90.26|0|99
C|XLE|20240723|15:58:47.048045|S|121|90.26|0|121
C|XLE|20240723|15:58:58.753608|S|100|90.28|0|100
C|XLE|20240723|15:59:00.054547|S|46|90.29|0|46
C|XLE|20240723|15:59:00.054683|S|292|90.29|0|292
C|XLE|20240723|15:59:16.908980|S|349|90.31|0|349
C|XLE|20240723|15:59:16.939411|S|190|90.305|0|190
C|XLE|20240723|15:59:16.941000|S|100|90.305|0|100
C|XLE|20240723|15:59:37.509340|S|100|90.35|0|100
C|XLE|20240723|15:59:37.691445|S|100|90.35|0|100
C|XLE|20240723|15:59:38.394887|S|100|90.35|0|100
C|XLE|20240723|15:59:38.576834|S|100|90.35|0|100
C|XLE|20240723|15:59:40.273947|S|100|90.345|0|100
C|XLE|20240723|15:59:40.274128|S|100|90.345|0|100
C|XLE|20240723|15:59:40.275976|S|100|90.35|0|100
C|XLE|20240723|15:59:40.278723|S|100|90.35|0|100
C|XLE|20240723|15:59:40.633270|S|100|90.35|0|100
C|XLE|20240723|15:59:41.383216|S|100|90.35|0|100
C|XLE|20240723|15:59:41.767462|S|44|90.35|0|44
C|XLE|20240723|15:59:42.039087|S|44|90.35|0|44
C|XLE|20240723|15:59:42.039088|S|56|90.35|0|56
C|XLE|20240723|15:59:42.041258|S|56|90.35|0|56
C|XLE|20240723|15:59:42.041258|S|44|90.35|0|44
C|XLE|20240723|15:59:42.417559|S|56|90.35|0|56
C|XLE|20240723|15:59:42.417560|S|44|90.35|0|44
C|XLE|20240723|15:59:42.421858|S|44|90.35|0|44
C|XLE|20240723|15:59:42.421859|S|56|90.35|0|56
C|XLE|20240723|15:59:42.939462|S|100|90.35|0|100
C|XLE|20240723|15:59:43.005899|S|100|90.35|0|100
C|XLE|20240723|15:59:50.618152|S|100|90.33|0|100
C|XLE|20240723|15:59:50.655408|S|100|90.33|0|100
C|XLE|20240723|15:59:50.667986|S|100|90.33|0|100
C|XLE|20240723|15:59:50.669540|S|28|90.33|0|28
C|XLE|20240723|15:59:51.511831|S|61|90.34|0|61
C|XLE|20240723|15:59:51.513995|S|2|90.34|0|2
C|XLE|20240723|15:59:51.522502|S|24|90.34|0|24
C|XLE|20240723|15:59:51.522502|S|37|90.34|0|37
C|XLE|20240723|15:59:51.560047|S|100|90.34|0|100
C|XLE|20240723|15:59:51.565895|S|100|90.34|0|100
C|XLE|20240723|15:59:51.603034|S|5|90.34|0|5
C|XLE|20240723|15:59:51.803097|S|72|90.34|0|72
C|XLF|20240723|09:31:48.663385|S|100|43.18|0|100
C|XLF|20240723|09:31:48.663950|S|100|43.18|0|100
C|XLF|20240723|09:33:12.987907|S|100|43.16|0|100
C|XLF|20240723|09:33:16.240462|S|100|43.14|0|100
C|XLF|20240723|09:34:40.489021|S|283|43.165|0|283
C|XLF|20240723|09:35:30.501146|S|50|43.15|0|50
C|XLF|20240723|09:35:30.509099|S|400|43.15|0|400
C|XLF|20240723|09:35:30.531347|S|400|43.15|0|400
C|XLF|20240723|09:35:30.532610|S|100|43.15|0|100
C|XLF|20240723|09:35:30.532696|S|300|43.15|0|300
C|XLF|20240723|09:35:30.592529|S|34|43.15|0|34
C|XLF|20240723|09:36:15.704322|S|100|43.11|0|100
C|XLF|20240723|09:36:39.283072|S|600|43.14|0|600
C|XLF|20240723|09:37:50.040351|S|10|43.17|0|10
C|XLF|20240723|09:38:07.233979|S|491|43.18|0|491
C|XLF|20240723|09:40:25.584493|S|1000|43.17|0|1000
C|XLF|20240723|09:40:30.492679|S|400|43.16|0|400
C|XLF|20240723|09:42:03.289926|S|1100|43.16|0|1100
C|XLF|20240723|09:44:20.571184|S|100|43.16|0|100
C|XLF|20240723|09:45:20.520183|S|200|43.14|0|200
C|XLF|20240723|09:45:20.521798|S|100|43.14|0|100
C|XLF|20240723|09:45:49.573070|S|200|43.14|0|200
C|XLF|20240723|09:46:00.713691|S|706|43.14|0|706
C|XLF|20240723|09:46:15.475690|S|100|43.16|0|100
C|XLF|20240723|09:46:22.043785|S|100|43.18|0|100
C|XLF|20240723|09:46:22.045189|S|100|43.18|0|100
C|XLF|20240723|09:46:22.759045|S|100|43.18|0|100
C|XLF|20240723|09:48:27.456660|S|1000|43.21|0|1000
C|XLF|20240723|09:49:47.003055|S|100|43.21|0|100
C|XLF|20240723|09:50:24.052828|S|100|43.21|0|100
C|XLF|20240723|09:51:16.753713|S|46|43.21|0|46
C|XLF|20240723|09:52:25.755158|S|50|43.18|0|50
C|XLF|20240723|09:52:27.347647|S|1750|43.18|0|1750
C|XLF|20240723|09:53:14.118717|S|100|43.15|0|100
C|XLF|20240723|09:53:17.578265|S|68|43.15|0|68
C|XLF|20240723|09:53:22.484498|S|880|43.15|0|880
C|XLF|20240723|09:54:18.751430|S|100|43.16|0|100
C|XLF|20240723|09:54:27.955116|S|89|43.17|0|89
C|XLF|20240723|09:54:36.219802|S|506|43.17|0|506
C|XLF|20240723|09:54:51.607718|S|100|43.16|0|100
C|XLF|20240723|09:55:25.396708|S|100|43.18|0|100
C|XLF|20240723|09:56:27.601836|S|40|43.19|0|40
C|XLF|20240723|09:57:01.316240|S|290|43.21|0|290
C|XLF|20240723|09:58:05.059460|S|300|43.225|0|300
C|XLF|20240723|09:58:40.155739|S|100|43.235|0|100
C|XLF|20240723|09:59:13.078993|S|630|43.245|0|630
C|XLF|20240723|10:00:01.017119|S|23|43.24|0|23
C|XLF|20240723|10:00:11.340745|S|500|43.25|0|500
C|XLF|20240723|10:00:33.532451|S|100|43.25|0|100
C|XLF|20240723|10:00:33.532451|S|100|43.25|0|100
C|XLF|20240723|10:01:32.118328|S|100|43.29|0|100
C|XLF|20240723|10:01:32.118328|S|100|43.29|0|100
C|XLF|20240723|10:02:23.116886|S|90|43.325|0|90
C|XLF|20240723|10:02:31.079549|S|500|43.33|0|500
C|XLF|20240723|10:05:28.092624|S|100|43.37|0|100
C|XLF|20240723|10:05:50.521355|S|2000|43.36|0|2000
C|XLF|20240723|10:07:15.336198|S|23|43.37|0|23
C|XLF|20240723|10:07:48.409553|S|26|43.37|0|26
C|XLF|20240723|10:10:02.070857|S|76|43.33|0|76
C|XLF|20240723|10:10:02.070857|S|20|43.33|0|20
C|XLF|20240723|10:11:15.728222|S|20|43.31|0|20
C|XLF|20240723|10:12:04.294283|S|20|43.29|0|20
C|XLF|20240723|10:12:56.168764|S|73|43.3|0|73
C|XLF|20240723|10:19:26.502711|S|63|43.31|0|63
C|XLF|20240723|10:19:26.502711|S|1|43.31|0|1
C|XLF|20240723|10:19:26.502712|S|20|43.31|0|20
C|XLF|20240723|10:19:47.272823|S|51|43.3|0|51
C|XLF|20240723|10:19:47.272823|S|35|43.3|0|35
C|XLF|20240723|10:21:07.398628|S|20|43.29|0|20
C|XLF|20240723|10:21:33.573063|S|20|43.27|0|20
C|XLF|20240723|10:22:07.658939|S|100|43.28|0|100
C|XLF|20240723|10:22:08.458079|S|20|43.27|0|20
C|XLF|20240723|10:22:42.368102|S|2|43.26|0|2
C|XLF|20240723|10:22:42.368102|S|20|43.26|0|20
C|XLF|20240723|10:22:42.368102|S|40|43.26|0|40
C|XLF|20240723|10:22:42.368104|S|100|43.26|0|100
C|XLF|20240723|10:24:26.762693|S|45|43.29|0|45
C|XLF|20240723|10:25:02.076919|S|23|43.27|0|23
C|XLF|20240723|10:25:02.076919|S|44|43.27|0|44
C|XLF|20240723|10:25:30.273159|S|100|43.27|0|100
C|XLF|20240723|10:25:30.273203|S|100|43.27|0|100
C|XLF|20240723|10:25:59.716681|S|100|43.26|0|100
C|XLF|20240723|10:25:59.716681|S|1498|43.26|0|1498
C|XLF|20240723|10:26:19.914854|S|100|43.28|0|100
C|XLF|20240723|10:26:36.539869|S|81|43.285|0|81
C|XLF|20240723|10:27:12.049569|S|100|43.26|0|100
C|XLF|20240723|10:27:12.049569|S|100|43.26|0|100
C|XLF|20240723|10:27:12.049569|S|100|43.26|0|100
C|XLF|20240723|10:27:12.049570|S|100|43.26|0|100
C|XLF|20240723|10:27:42.398877|S|20|43.26|0|20
C|XLF|20240723|10:28:32.894613|S|26|43.26|0|26
C|XLF|20240723|10:28:32.894613|S|100|43.26|0|100
C|XLF|20240723|10:28:32.894613|S|100|43.26|0|100
C|XLF|20240723|10:28:32.894615|S|100|43.26|0|100
C|XLF|20240723|10:28:32.894818|S|100|43.26|0|100
C|XLF|20240723|10:28:32.894818|S|100|43.26|0|100
C|XLF|20240723|10:28:32.894818|S|100|43.26|0|100
C|XLF|20240723|10:29:11.337303|S|100|43.26|0|100
C|XLF|20240723|10:29:11.337303|S|20|43.26|0|20
C|XLF|20240723|10:29:11.354430|S|100|43.27|0|100
C|XLF|20240723|10:29:36.964287|S|20|43.26|0|20
C|XLF|20240723|10:29:36.964288|S|20|43.26|0|20
C|XLF|20240723|10:29:48.437522|S|100|43.28|0|100
C|XLF|20240723|10:29:49.166798|S|100|43.28|0|100
C|XLF|20240723|10:29:49.168035|S|400|43.28|0|400
C|XLF|20240723|10:29:49.169230|S|100|43.28|0|100
C|XLF|20240723|10:29:53.322476|S|79|43.27|0|79
C|XLF|20240723|10:32:00.487968|S|100|43.32|0|100
C|XLF|20240723|10:32:39.831751|S|100|43.31|0|100
C|XLF|20240723|10:32:39.833117|S|100|43.31|0|100
C|XLF|20240723|10:33:02.114547|S|100|43.33|0|100
C|XLF|20240723|10:33:02.115874|S|300|43.33|0|300
C|XLF|20240723|10:33:02.117099|S|100|43.33|0|100
C|XLF|20240723|10:36:10.173548|S|103|43.3|0|103
C|XLF|20240723|10:36:15.292789|S|138|43.3|0|138
C|XLF|20240723|10:36:16.912906|S|329|43.3|0|329
C|XLF|20240723|10:36:17.120157|S|829|43.3|0|829
C|XLF|20240723|10:36:32.460788|S|97|43.29|0|97
C|XLF|20240723|10:36:36.660546|S|836|43.29|0|836
C|XLF|20240723|10:36:36.680999|S|843|43.29|0|843
C|XLF|20240723|10:36:36.701991|S|321|43.29|0|321
C|XLF|20240723|10:36:36.881436|S|11|43.29|0|11
C|XLF|20240723|10:37:26.643405|S|318|43.27|0|318
C|XLF|20240723|10:37:28.789872|S|337|43.27|0|337
C|XLF|20240723|10:37:28.832437|S|337|43.27|0|337
C|XLF|20240723|10:37:28.845141|S|300|43.27|0|300
C|XLF|20240723|10:37:30.488604|S|576|43.27|0|576
C|XLF|20240723|10:37:31.079811|S|337|43.27|0|337
C|XLF|20240723|10:37:31.101807|S|1087|43.27|0|1087
C|XLF|20240723|10:37:31.101808|S|576|43.27|0|576
C|XLF|20240723|10:37:37.382082|S|1667|43.27|0|1667
C|XLF|20240723|10:37:37.382153|S|333|43.27|0|333
C|XLF|20240723|10:37:37.382173|S|333|43.27|0|333
C|XLF|20240723|10:37:37.382223|S|1334|43.27|0|1334
C|XLF|20240723|10:37:37.382250|S|666|43.27|0|666
C|XLF|20240723|10:37:37.382375|S|1334|43.27|0|1334
C|XLF|20240723|10:37:37.615142|S|1686|43.27|0|1686
C|XLF|20240723|10:37:40.617889|S|18|43.27|0|18
C|XLF|20240723|10:37:40.639636|S|229|43.27|0|229
C|XLF|20240723|10:37:40.680609|S|240|43.27|0|240
C|XLF|20240723|10:37:42.916722|S|371|43.28|0|371
C|XLF|20240723|10:37:54.413453|S|500|43.29|0|500
C|XLF|20240723|10:39:05.365955|S|1000|43.28|0|1000
C|XLF|20240723|10:39:53.218092|S|857|43.27|0|857
C|XLF|20240723|10:40:22.324696|S|52|43.26|0|52
C|XLF|20240723|10:40:22.324696|S|100|43.26|0|100
C|XLF|20240723|10:40:22.324768|S|100|43.26|0|100
C|XLF|20240723|10:40:22.324807|S|100|43.26|0|100
C|XLF|20240723|10:40:22.324836|S|100|43.26|0|100
C|XLF|20240723|10:40:22.324895|S|100|43.26|0|100
C|XLF|20240723|10:40:22.324908|S|100|43.26|0|100
C|XLF|20240723|10:40:22.324966|S|100|43.26|0|100
C|XLF|20240723|10:40:22.325011|S|94|43.26|0|94
C|XLF|20240723|10:40:25.436930|S|1546|43.26|0|1546
C|XLF|20240723|10:41:31.985591|S|100|43.25|0|100
C|XLF|20240723|10:42:47.162302|S|70|43.26|0|70
C|XLF|20240723|10:43:11.836203|S|6|43.265|0|6
C|XLF|20240723|10:43:12.026135|S|1503|43.26|0|1503
C|XLF|20240723|10:44:29.194080|S|100|43.27|0|100
C|XLF|20240723|10:45:11.283878|S|600|43.29|0|600
C|XLF|20240723|10:46:41.028494|S|100|43.24|0|100
C|XLF|20240723|10:47:15.876168|S|2000|43.23|0|2000
C|XLF|20240723|10:47:21.003758|S|99|43.235|0|99
C|XLF|20240723|10:53:04.198657|S|400|43.24|0|400
C|XLF|20240723|10:58:23.024216|S|14|43.2|0|14
C|XLF|20240723|10:58:23.024216|S|100|43.2|0|100
C|XLF|20240723|11:00:33.135109|S|100|43.23|0|100
C|XLF|20240723|11:06:12.958431|S|21|43.27|0|21
C|XLF|20240723|11:06:18.512013|S|3|43.26|0|3
C|XLF|20240723|11:06:52.167155|S|100|43.24|0|100
C|XLF|20240723|11:08:29.460838|S|1492|43.25|0|1492
C|XLF|20240723|11:10:43.483227|S|53|43.26|0|53
C|XLF|20240723|11:10:49.491382|S|3|43.27|0|3
C|XLF|20240723|11:11:00.159678|S|70|43.27|0|70
C|XLF|20240723|11:12:03.860104|S|12|43.28|0|12
C|XLF|20240723|11:12:17.808781|S|100|43.27|0|100
C|XLF|20240723|11:12:17.808781|S|1430|43.27|0|1430
C|XLF|20240723|11:12:53.225870|S|71|43.28|0|71
C|XLF|20240723|11:13:11.355719|S|1066|43.29|0|1066
C|XLF|20240723|11:17:00.276351|S|574|43.24|0|574
C|XLF|20240723|11:21:05.244479|S|100|43.22|0|100
C|XLF|20240723|11:21:40.025292|S|100|43.22|0|100
C|XLF|20240723|11:21:40.025292|S|100|43.22|0|100
C|XLF|20240723|11:21:40.025391|S|100|43.22|0|100
C|XLF|20240723|11:23:29.179142|S|400|43.23|0|400
C|XLF|20240723|11:23:35.331668|S|5|43.22|0|5
C|XLF|20240723|11:23:46.947349|S|100|43.23|0|100
C|XLF|20240723|11:23:46.947447|S|100|43.23|0|100
C|XLF|20240723|11:23:46.947458|S|100|43.23|0|100
C|XLF|20240723|11:23:46.947549|S|100|43.23|0|100
C|XLF|20240723|11:23:58.107574|S|31|43.23|0|31
C|XLF|20240723|11:25:42.498850|S|100|43.23|0|100
C|XLF|20240723|11:25:55.029665|S|100|43.23|0|100
C|XLF|20240723|11:25:55.029666|S|13|43.23|0|13
C|XLF|20240723|11:25:55.029765|S|100|43.23|0|100
C|XLF|20240723|11:25:55.029791|S|100|43.23|0|100
C|XLF|20240723|11:25:55.029830|S|13|43.23|0|13
C|XLF|20240723|11:25:55.029841|S|87|43.23|0|87
C|XLF|20240723|11:25:55.029841|S|13|43.23|0|13
C|XLF|20240723|11:25:55.029849|S|13|43.23|0|13
C|XLF|20240723|11:25:55.029849|S|87|43.23|0|87
C|XLF|20240723|11:25:55.029877|S|72|43.23|0|72
C|XLF|20240723|11:28:29.746163|S|1489|43.25|0|1489
C|XLF|20240723|11:29:20.949293|S|100|43.25|0|100
C|XLF|20240723|11:35:05.396437|S|19|43.29|0|19
C|XLF|20240723|11:39:42.205410|S|496|43.29|0|496
C|XLF|20240723|11:39:56.968881|S|3|43.29|0|3
C|XLF|20240723|11:42:45.403147|S|87|43.31|0|87
C|XLF|20240723|11:46:24.756030|S|100|43.29|0|100
C|XLF|20240723|11:50:17.659988|S|100|43.29|0|100
C|XLF|20240723|11:50:34.963244|S|900|43.295|0|900
C|XLF|20240723|11:50:38.969642|S|1386|43.29|0|1386
C|XLF|20240723|11:51:05.427435|S|100|43.29|0|100
C|XLF|20240723|11:51:48.688705|S|1578|43.27|0|1578
C|XLF|20240723|11:51:48.688706|S|100|43.27|0|100
C|XLF|20240723|11:51:48.724302|S|506|43.275|0|506
C|XLF|20240723|11:52:52.469612|S|100|43.3|0|100
C|XLF|20240723|11:52:52.481707|S|100|43.3|0|100
C|XLF|20240723|11:59:10.588317|S|100|43.28|0|100
C|XLF|20240723|11:59:10.588421|S|100|43.28|0|100
C|XLF|20240723|12:01:23.681672|S|405|43.32|0|405
C|XLF|20240723|12:03:25.740210|S|100|43.34|0|100
C|XLF|20240723|12:03:46.646421|S|200|43.335|0|200
C|XLF|20240723|12:03:47.617825|S|100|43.33|0|100
C|XLF|20240723|12:03:47.617825|S|100|43.33|0|100
C|XLF|20240723|12:03:47.631715|S|100|43.33|0|100
C|XLF|20240723|12:03:47.631715|S|100|43.33|0|100
C|XLF|20240723|12:03:50.731073|S|2|43.33|0|2
C|XLF|20240723|12:03:52.118661|S|100|43.34|0|100
C|XLF|20240723|12:03:52.118661|S|10|43.34|0|10
C|XLF|20240723|12:04:02.953688|S|100|43.34|0|100
C|XLF|20240723|12:05:36.508743|S|100|43.34|0|100
C|XLF|20240723|12:05:36.508743|S|100|43.34|0|100
C|XLF|20240723|12:06:17.908691|S|1247|43.33|0|1247
C|XLF|20240723|12:06:24.940964|S|45|43.33|0|45
C|XLF|20240723|12:06:40.839884|S|100|43.33|0|100
C|XLF|20240723|12:07:05.073987|S|100|43.33|0|100
C|XLF|20240723|12:07:05.073987|S|100|43.33|0|100
C|XLF|20240723|12:08:06.060127|S|100|43.33|0|100
C|XLF|20240723|12:08:06.060128|S|100|43.33|0|100
C|XLF|20240723|12:08:38.056852|S|10|43.335|0|10
C|XLF|20240723|12:09:03.132612|S|5|43.33|0|5
C|XLF|20240723|12:09:03.132612|S|19|43.33|0|19
C|XLF|20240723|12:09:03.132612|S|9|43.33|0|9
C|XLF|20240723|12:09:04.191482|S|38|43.33|0|38
C|XLF|20240723|12:09:55.330003|S|66|43.325|0|66
C|XLF|20240723|12:09:55.330094|S|34|43.325|0|34
C|XLF|20240723|12:09:55.330094|S|32|43.325|0|32
C|XLF|20240723|12:09:55.330179|S|56|43.325|0|56
C|XLF|20240723|12:09:55.330179|S|1|43.32|0|1
C|XLF|20240723|12:09:55.330179|S|9|43.32|0|9
C|XLF|20240723|12:09:55.345280|S|56|43.32|0|56
C|XLF|20240723|12:10:00.868518|S|83|43.32|0|83
C|XLF|20240723|12:11:02.749628|S|100|43.3|0|100
C|XLF|20240723|12:11:02.749628|S|10|43.3|0|10
C|XLF|20240723|12:11:02.749628|S|1|43.3|0|1
C|XLF|20240723|12:11:02.749629|S|35|43.3|0|35
C|XLF|20240723|12:11:20.277085|S|100|43.305|0|100
C|XLF|20240723|12:11:20.277614|S|100|43.305|0|100
C|XLF|20240723|12:14:50.028341|S|2000|43.3|0|2000
C|XLF|20240723|12:14:50.528934|S|738|43.3|0|738
C|XLF|20240723|12:14:51.019477|S|1105|43.3|0|1105
C|XLF|20240723|12:15:38.105482|S|64|43.3|0|64
C|XLF|20240723|12:15:38.105482|S|1|43.3|0|1
C|XLF|20240723|12:19:08.280011|S|2000|43.31|0|2000
C|XLF|20240723|12:21:04.830956|S|12|43.32|0|12
C|XLF|20240723|12:22:09.948018|S|2000|43.31|0|2000
C|XLF|20240723|12:23:12.056403|S|2000|43.31|0|2000
C|XLF|20240723|12:24:28.347757|S|1303|43.27|0|1303
C|XLF|20240723|12:26:04.000660|S|600|43.25|0|600
C|XLF|20240723|12:26:04.003118|S|759|43.25|0|759
C|XLF|20240723|12:28:21.148772|S|5|43.26|0|5
C|XLF|20240723|12:28:21.148772|S|4|43.26|0|4
C|XLF|20240723|12:28:21.148772|S|36|43.26|0|36
C|XLF|20240723|12:28:21.148773|S|11|43.26|0|11
C|XLF|20240723|12:30:01.333309|S|100|43.26|0|100
C|XLF|20240723|12:31:00.743569|S|100|43.24|0|100
C|XLF|20240723|12:33:34.412851|S|100|43.24|0|100
C|XLF|20240723|12:33:53.499224|S|48|43.23|0|48
C|XLF|20240723|12:34:43.382413|S|1|43.23|0|1
C|XLF|20240723|12:36:11.143118|S|50|43.24|0|50
C|XLF|20240723|12:37:17.239463|S|100|43.24|0|100
C|XLF|20240723|12:37:51.257466|S|100|43.25|0|100
C|XLF|20240723|12:39:09.921318|S|99|43.24|0|99
C|XLF|20240723|12:39:09.921336|S|1|43.24|0|1
C|XLF|20240723|12:39:16.918598|S|18|43.25|0|18
C|XLF|20240723|12:41:34.673881|S|1488|43.27|0|1488
C|XLF|20240723|12:43:08.632587|S|100|43.26|0|100
C|XLF|20240723|12:46:13.003435|S|100|43.25|0|100
C|XLF|20240723|12:47:47.388535|S|100|43.25|0|100
C|XLF|20240723|12:48:07.684050|S|100|43.24|0|100
C|XLF|20240723|12:48:07.684051|S|14|43.24|0|14
C|XLF|20240723|12:48:35.082224|S|100|43.25|0|100
C|XLF|20240723|12:48:35.082323|S|100|43.25|0|100
C|XLF|20240723|12:50:06.288404|S|100|43.24|0|100
C|XLF|20240723|12:52:35.811037|S|10|43.23|0|10
C|XLF|20240723|12:52:35.811037|S|1|43.23|0|1
C|XLF|20240723|12:52:35.811037|S|100|43.23|0|100
C|XLF|20240723|12:52:35.811038|S|6|43.23|0|6
C|XLF|20240723|12:52:35.811038|S|11|43.23|0|11
C|XLF|20240723|12:53:30.711984|S|6|43.23|0|6
C|XLF|20240723|12:53:30.711984|S|2|43.23|0|2
C|XLF|20240723|12:53:58.115188|S|50|43.23|0|50
C|XLF|20240723|12:53:58.128379|S|50|43.23|0|50
C|XLF|20240723|12:54:00.195884|S|33|43.23|0|33
C|XLF|20240723|12:55:32.260284|S|12|43.235|0|12
C|XLF|20240723|12:56:17.896924|S|12|43.23|0|12
C|XLF|20240723|12:58:39.128990|S|12|43.225|0|12
C|XLF|20240723|13:00:50.573993|S|100|43.24|0|100
C|XLF|20240723|13:02:03.822003|S|100|43.24|0|100
C|XLF|20240723|13:02:41.019998|S|100|43.24|0|100
C|XLF|20240723|13:02:41.019998|S|120|43.24|0|120
C|XLF|20240723|13:02:41.019998|S|100|43.24|0|100
C|XLF|20240723|13:02:41.019999|S|58|43.24|0|58
C|XLF|20240723|13:02:59.357160|S|100|43.25|0|100
C|XLF|20240723|13:02:59.379030|S|3|43.24|0|3
C|XLF|20240723|13:03:20.008506|S|100|43.25|0|100
C|XLF|20240723|13:03:35.807059|S|5|43.25|0|5
C|XLF|20240723|13:05:11.407552|S|13|43.25|0|13
C|XLF|20240723|13:05:23.177961|S|1|43.24|0|1
C|XLF|20240723|13:09:57.314629|S|100|43.25|0|100
C|XLF|20240723|13:09:57.314629|S|100|43.25|0|100
C|XLF|20240723|13:09:57.314629|S|100|43.25|0|100
C|XLF|20240723|13:10:40.356221|S|100|43.26|0|100
C|XLF|20240723|13:10:41.415039|S|100|43.26|0|100
C|XLF|20240723|13:11:45.361526|S|250|43.26|0|250
C|XLF|20240723|13:11:45.361654|S|744|43.26|0|744
C|XLF|20240723|13:11:53.349275|S|639|43.26|0|639
C|XLF|20240723|13:11:53.381067|S|288|43.26|0|288
C|XLF|20240723|13:11:53.381232|S|994|43.26|0|994
C|XLF|20240723|13:11:53.381232|S|79|43.26|0|79
C|XLF|20240723|13:11:53.381233|S|639|43.26|0|639
C|XLF|20240723|13:11:53.814896|S|927|43.26|0|927
C|XLF|20240723|13:11:53.814896|S|208|43.26|0|208
C|XLF|20240723|13:13:19.241635|S|96|43.26|0|96
C|XLF|20240723|13:15:26.742705|S|100|43.25|0|100
C|XLF|20240723|13:15:26.742705|S|100|43.25|0|100
C|XLF|20240723|13:16:15.297619|S|100|43.25|0|100
C|XLF|20240723|13:17:05.104168|S|100|43.23|0|100
C|XLF|20240723|13:18:59.916783|S|99|43.23|0|99
C|XLF|20240723|13:21:38.102649|S|87|43.24|0|87
C|XLF|20240723|13:21:50.386201|S|13|43.24|0|13
C|XLF|20240723|13:22:04.086610|S|20|43.24|0|20
C|XLF|20240723|13:22:10.822729|S|67|43.24|0|67
C|XLF|20240723|13:24:50.677988|S|418|43.22|0|418
C|XLF|20240723|13:25:15.514237|S|100|43.22|0|100
C|XLF|20240723|13:25:40.589585|S|100|43.22|0|100
C|XLF|20240723|13:29:20.308042|S|100|43.22|0|100
C|XLF|20240723|13:32:07.008974|S|100|43.23|0|100
C|XLF|20240723|13:33:13.287283|S|100|43.19|0|100
C|XLF|20240723|13:35:50.537112|S|100|43.19|0|100
C|XLF|20240723|13:36:14.901690|S|100|43.19|0|100
C|XLF|20240723|13:36:36.031918|S|100|43.2|0|100
C|XLF|20240723|13:37:37.188714|S|100|43.21|0|100
C|XLF|20240723|13:38:27.276203|S|100|43.22|0|100
C|XLF|20240723|13:39:38.248405|S|100|43.22|0|100
C|XLF|20240723|13:39:38.248572|S|50|43.22|0|50
C|XLF|20240723|13:41:10.421695|S|300|43.21|0|300
C|XLF|20240723|13:41:10.421803|S|1090|43.21|0|1090
C|XLF|20240723|13:44:15.550493|S|210|43.21|0|210
C|XLF|20240723|13:44:41.674533|S|100|43.21|0|100
C|XLF|20240723|13:44:54.630892|S|100|43.21|0|100
C|XLF|20240723|13:47:19.071285|S|100|43.225|0|100
C|XLF|20240723|13:47:38.890879|S|100|43.23|0|100
C|XLF|20240723|13:47:38.890879|S|100|43.23|0|100
C|XLF|20240723|13:48:37.102419|S|1554|43.24|0|1554
C|XLF|20240723|13:48:37.621506|S|76|43.24|0|76
C|XLF|20240723|13:52:57.071758|S|200|43.265|0|200
C|XLF|20240723|13:55:57.225148|S|100|43.26|0|100
C|XLF|20240723|13:56:30.036358|S|100|43.26|0|100
C|XLF|20240723|13:58:27.550565|S|40|43.27|0|40
C|XLF|20240723|14:04:55.161844|S|300|43.32|0|300
C|XLF|20240723|14:05:07.715179|S|100|43.31|0|100
C|XLF|20240723|14:09:46.362033|S|100|43.29|0|100
C|XLF|20240723|14:11:10.918507|S|25|43.28|0|25
C|XLF|20240723|14:13:55.996368|S|12|43.28|0|12
C|XLF|20240723|14:13:55.996368|S|29|43.28|0|29
C|XLF|20240723|14:19:31.085342|S|639|43.3|0|639
C|XLF|20240723|14:20:05.063659|S|20|43.29|0|20
C|XLF|20240723|14:20:05.063659|S|100|43.29|0|100
C|XLF|20240723|14:24:47.410377|S|66|43.31|0|66
C|XLF|20240723|14:24:47.410378|S|5|43.31|0|5
C|XLF|20240723|14:24:48.022272|S|100|43.31|0|100
C|XLF|20240723|14:24:50.970195|S|125|43.32|0|125
C|XLF|20240723|14:25:52.300676|S|79|43.3|0|79
C|XLF|20240723|14:26:32.595792|S|100|43.29|0|100
C|XLF|20240723|14:26:38.545390|S|259|43.28|0|259
C|XLF|20240723|14:28:10.663448|S|500|43.29|0|500
C|XLF|20240723|14:28:12.406142|S|787|43.29|0|787
C|XLF|20240723|14:28:12.407044|S|3|43.29|0|3
C|XLF|20240723|14:28:12.407044|S|322|43.29|0|322
C|XLF|20240723|14:28:18.989889|S|24|43.29|0|24
C|XLF|20240723|14:28:30.224674|S|25|43.29|0|25
C|XLF|20240723|14:31:28.328428|S|60|43.3|0|60
C|XLF|20240723|14:32:04.717701|S|100|43.29|0|100
C|XLF|20240723|14:32:04.717702|S|100|43.29|0|100
C|XLF|20240723|14:35:12.145992|S|20|43.28|0|20
C|XLF|20240723|14:35:19.183413|S|100|43.28|0|100
C|XLF|20240723|14:36:26.854452|S|1436|43.29|0|1436
C|XLF|20240723|14:36:32.874948|S|100|43.29|0|100
C|XLF|20240723|14:40:00.096738|S|20|43.29|0|20
C|XLF|20240723|14:40:00.096739|S|100|43.29|0|100
C|XLF|20240723|14:40:00.096947|S|100|43.29|0|100
C|XLF|20240723|14:40:00.097035|S|100|43.29|0|100
C|XLF|20240723|14:40:00.097113|S|100|43.29|0|100
C|XLF|20240723|14:42:44.036217|S|100|43.28|0|100
C|XLF|20240723|14:44:27.216323|S|100|43.28|0|100
C|XLF|20240723|14:47:51.439501|S|2|43.3|0|2
C|XLF|20240723|14:48:25.246546|S|14|43.3|0|14
C|XLF|20240723|14:49:07.667539|S|6|43.3|0|6
C|XLF|20240723|14:49:07.667539|S|8|43.3|0|8
C|XLF|20240723|14:49:07.667539|S|3|43.3|0|3
C|XLF|20240723|14:49:07.667540|S|100|43.3|0|100
C|XLF|20240723|14:49:56.113265|S|400|43.29|0|400
C|XLF|20240723|14:49:57.055613|S|100|43.29|0|100
C|XLF|20240723|14:49:57.055713|S|100|43.29|0|100
C|XLF|20240723|14:49:57.055777|S|16|43.29|0|16
C|XLF|20240723|14:50:27.289713|S|100|43.28|0|100
C|XLF|20240723|14:50:27.289713|S|100|43.28|0|100
C|XLF|20240723|14:50:27.289714|S|100|43.28|0|100
C|XLF|20240723|14:50:27.289714|S|100|43.28|0|100
C|XLF|20240723|14:53:33.272075|S|20|43.28|0|20
C|XLF|20240723|14:54:57.090439|S|20|43.28|0|20
C|XLF|20240723|14:55:20.228586|S|10|43.27|0|10
C|XLF|20240723|14:59:36.804194|S|1|43.285|0|1
C|XLF|20240723|14:59:36.804194|S|1|43.28|0|1
C|XLF|20240723|14:59:36.804194|S|70|43.28|0|70
C|XLF|20240723|14:59:36.804195|S|12|43.28|0|12
C|XLF|20240723|14:59:36.804195|S|7|43.28|0|7
C|XLF|20240723|14:59:36.804195|S|12|43.28|0|12
C|XLF|20240723|14:59:36.804196|S|20|43.28|0|20
C|XLF|20240723|14:59:36.804196|S|17|43.28|0|17
C|XLF|20240723|14:59:36.804196|S|19|43.28|0|19
C|XLF|20240723|14:59:36.804196|S|100|43.28|0|100
C|XLF|20240723|14:59:36.804196|S|28|43.28|0|28
C|XLF|20240723|14:59:36.804304|S|1|43.28|0|1
C|XLF|20240723|14:59:36.804304|S|39|43.28|0|39
C|XLF|20240723|15:00:02.736772|S|31|43.27|0|31
C|XLF|20240723|15:00:26.072722|S|8|43.26|0|8
C|XLF|20240723|15:00:26.072722|S|25|43.26|0|25
C|XLF|20240723|15:02:34.327259|S|30|43.26|0|30
C|XLF|20240723|15:02:34.327259|S|10|43.26|0|10
C|XLF|20240723|15:02:34.327259|S|40|43.26|0|40
C|XLF|20240723|15:02:34.327260|S|30|43.26|0|30
C|XLF|20240723|15:02:43.898987|S|100|43.26|0|100
C|XLF|20240723|15:03:46.283829|S|1100|43.26|0|1100
C|XLF|20240723|15:04:16.010229|S|2|43.26|0|2
C|XLF|20240723|15:05:25.707469|S|100|43.26|0|100
C|XLF|20240723|15:05:25.707469|S|100|43.26|0|100
C|XLF|20240723|15:05:25.707470|S|100|43.26|0|100
C|XLF|20240723|15:07:56.605265|S|10|43.27|0|10
C|XLF|20240723|15:11:04.481552|S|10|43.27|0|10
C|XLF|20240723|15:12:08.409339|S|400|43.27|0|400
C|XLF|20240723|15:14:34.876360|S|6|43.26|0|6
C|XLF|20240723|15:16:33.466055|S|10|43.25|0|10
C|XLF|20240723|15:16:33.466055|S|20|43.25|0|20
C|XLF|20240723|15:16:33.466055|S|10|43.25|0|10
C|XLF|20240723|15:16:33.466056|S|20|43.25|0|20
C|XLF|20240723|15:16:33.466056|S|20|43.25|0|20
C|XLF|20240723|15:16:33.466056|S|20|43.25|0|20
C|XLF|20240723|15:17:36.460647|S|77|43.25|0|77
C|XLF|20240723|15:17:36.460647|S|24|43.25|0|24
C|XLF|20240723|15:17:36.460863|S|23|43.25|0|23
C|XLF|20240723|15:17:36.460863|S|100|43.25|0|100
C|XLF|20240723|15:19:21.415355|S|300|43.26|0|300
C|XLF|20240723|15:19:21.415468|S|1600|43.26|0|1600
C|XLF|20240723|15:19:58.315565|S|2000|43.25|0|2000
C|XLF|20240723|15:25:48.333187|S|621|43.28|0|621
C|XLF|20240723|15:27:19.455934|S|30|43.27|0|30
C|XLF|20240723|15:27:19.455934|S|100|43.27|0|100
C|XLF|20240723|15:27:22.495022|S|10|43.27|0|10
C|XLF|20240723|15:27:36.200785|S|100|43.28|0|100
C|XLF|20240723|15:27:36.200786|S|100|43.28|0|100
C|XLF|20240723|15:27:36.200786|S|55|43.28|0|55
C|XLF|20240723|15:28:10.067233|S|45|43.28|0|45
C|XLF|20240723|15:28:18.029054|S|30|43.27|0|30
C|XLF|20240723|15:28:18.029054|S|100|43.27|0|100
C|XLF|20240723|15:29:08.777162|S|100|43.29|0|100
C|XLF|20240723|15:29:08.777162|S|100|43.29|0|100
C|XLF|20240723|15:29:47.501108|S|10|43.28|0|10
C|XLF|20240723|15:31:04.992799|S|20|43.275|0|20
C|XLF|20240723|15:32:12.134675|S|80|43.26|0|80
C|XLF|20240723|15:33:28.384993|S|40|43.26|0|40
C|XLF|20240723|15:33:28.384993|S|30|43.26|0|30
C|XLF|20240723|15:33:28.384993|S|20|43.26|0|20
C|XLF|20240723|15:34:57.393454|S|45|43.26|0|45
C|XLF|20240723|15:34:57.393454|S|30|43.26|0|30
C|XLF|20240723|15:34:57.393455|S|43|43.26|0|43
C|XLF|20240723|15:34:57.393456|S|20|43.26|0|20
C|XLF|20240723|15:34:57.393456|S|3|43.26|0|3
C|XLF|20240723|15:34:57.393456|S|100|43.26|0|100
C|XLF|20240723|15:35:22.053202|S|16|43.26|0|16
C|XLF|20240723|15:35:22.053202|S|9|43.26|0|9
C|XLF|20240723|15:35:22.053202|S|1|43.26|0|1
C|XLF|20240723|15:35:22.053203|S|31|43.26|0|31
C|XLF|20240723|15:35:47.271177|S|20|43.26|0|20
C|XLF|20240723|15:36:02.111827|S|10|43.26|0|10
C|XLF|20240723|15:36:07.967876|S|10|43.26|0|10
C|XLF|20240723|15:36:27.516712|S|100|43.26|0|100
C|XLF|20240723|15:36:27.516712|S|763|43.26|0|763
C|XLF|20240723|15:36:27.516712|S|10|43.26|0|10
C|XLF|20240723|15:37:02.583458|S|100|43.26|0|100
C|XLF|20240723|15:37:02.583458|S|100|43.26|0|100
C|XLF|20240723|15:37:02.583458|S|100|43.26|0|100
C|XLF|20240723|15:37:19.147347|S|88|43.26|0|88
C|XLF|20240723|15:37:19.147347|S|100|43.26|0|100
C|XLF|20240723|15:38:04.053782|S|100|43.25|0|100
C|XLF|20240723|15:38:54.071481|S|20|43.25|0|20
C|XLF|20240723|15:38:54.071481|S|8|43.25|0|8
C|XLF|20240723|15:38:54.071481|S|18|43.25|0|18
C|XLF|20240723|15:39:15.408335|S|14|43.25|0|14
C|XLF|20240723|15:39:28.347119|S|98|43.25|0|98
C|XLF|20240723|15:39:51.111767|S|400|43.25|0|400
C|XLF|20240723|15:39:58.315135|S|2000|43.25|0|2000
C|XLF|20240723|15:41:35.899811|S|17|43.24|0|17
C|XLF|20240723|15:41:35.899811|S|10|43.24|0|10
C|XLF|20240723|15:41:35.899811|S|3|43.24|0|3
C|XLF|20240723|15:41:53.893227|S|2|43.24|0|2
C|XLF|20240723|15:42:19.126285|S|60|43.23|0|60
C|XLF|20240723|15:42:19.126286|S|100|43.23|0|100
C|XLF|20240723|15:42:19.126286|S|46|43.23|0|46
C|XLF|20240723|15:42:19.126287|S|51|43.23|0|51
C|XLF|20240723|15:42:19.126287|S|33|43.23|0|33
C|XLF|20240723|15:42:19.126287|S|100|43.23|0|100
C|XLF|20240723|15:42:19.126289|S|66|43.23|0|66
C|XLF|20240723|15:42:19.126289|S|100|43.23|0|100
C|XLF|20240723|15:42:19.145138|S|29|43.23|0|29
C|XLF|20240723|15:42:24.845499|S|12|43.22|0|12
C|XLF|20240723|15:42:27.492077|S|10|43.22|0|10
C|XLF|20240723|15:42:33.722902|S|21|43.21|0|21
C|XLF|20240723|15:42:33.722903|S|100|43.21|0|100
C|XLF|20240723|15:43:47.070214|S|4|43.21|0|4
C|XLF|20240723|15:43:47.070214|S|100|43.21|0|100
C|XLF|20240723|15:43:47.070323|S|100|43.21|0|100
C|XLF|20240723|15:43:47.070399|S|100|43.21|0|100
C|XLF|20240723|15:43:47.070467|S|100|43.21|0|100
C|XLF|20240723|15:43:47.070536|S|100|43.21|0|100
C|XLF|20240723|15:43:47.070625|S|100|43.21|0|100
C|XLF|20240723|15:43:47.070701|S|94|43.21|0|94
C|XLF|20240723|15:45:18.702794|S|27|43.22|0|27
C|XLF|20240723|15:46:21.918977|S|80|43.22|0|80
C|XLF|20240723|15:50:03.987829|S|100|43.26|0|100
C|XLF|20240723|15:50:38.355843|S|77|43.25|0|77
C|XLF|20240723|15:50:50.033198|S|100|43.23|0|100
C|XLF|20240723|15:50:50.033198|S|100|43.23|0|100
C|XLF|20240723|15:50:50.033199|S|1367|43.23|0|1367
C|XLF|20240723|15:50:50.033199|S|30|43.23|0|30
C|XLF|20240723|15:50:50.033199|S|28|43.23|0|28
C|XLF|20240723|15:50:50.534445|S|2400|43.23|0|2400
C|XLF|20240723|15:51:04.086437|S|20|43.23|0|20
C|XLF|20240723|15:51:15.029761|S|10|43.22|0|10
C|XLF|20240723|15:51:15.029761|S|10|43.22|0|10
C|XLF|20240723|15:51:15.029761|S|2373|43.22|0|2373
C|XLF|20240723|15:51:31.483934|S|2400|43.22|0|2400
C|XLF|20240723|15:51:59.745627|S|1|43.215|0|1
C|XLF|20240723|15:52:10.729651|S|44|43.21|0|44
C|XLF|20240723|15:52:49.752874|S|80|43.21|0|80
C|XLF|20240723|15:52:49.752874|S|947|43.21|0|947
C|XLF|20240723|15:52:49.752874|S|30|43.21|0|30
C|XLF|20240723|15:53:27.484101|S|100|43.2|0|100
C|XLF|20240723|15:54:26.699683|S|10|43.19|0|10
C|XLF|20240723|15:54:26.699712|S|10|43.19|0|10
C|XLF|20240723|15:54:26.717509|S|90|43.19|0|90
C|XLF|20240723|15:54:29.100896|S|135|43.18|0|135
C|XLF|20240723|15:54:30.859113|S|11|43.18|0|11
C|XLF|20240723|15:54:33.856013|S|20|43.18|0|20
C|XLF|20240723|15:54:40.016002|S|10|43.18|0|10
C|XLF|20240723|15:54:40.016002|S|2060|43.18|0|2060
C|XLF|20240723|15:54:40.016002|S|20|43.18|0|20
C|XLF|20240723|15:54:55.738626|S|117|43.17|0|117
C|XLF|20240723|15:54:55.738627|S|30|43.17|0|30
C|XLF|20240723|15:54:55.738627|S|100|43.17|0|100
C|XLF|20240723|15:54:55.738628|S|16|43.17|0|16
C|XLF|20240723|15:54:58.035133|S|5|43.18|0|5
C|XLF|20240723|15:55:00.135352|S|100|43.17|0|100
C|XLF|20240723|15:55:00.158784|S|100|43.17|0|100
C|XLF|20240723|15:55:07.508778|S|162|43.16|0|162
C|XLF|20240723|15:55:07.508778|S|20|43.16|0|20
C|XLF|20240723|15:55:07.508778|S|160|43.16|0|160
C|XLF|20240723|15:55:15.058244|S|10|43.17|0|10
C|XLF|20240723|15:55:52.030677|S|25|43.15|0|25
C|XLF|20240723|15:55:53.577898|S|500|43.15|0|500
C|XLF|20240723|15:56:22.569726|S|100|43.14|0|100
C|XLF|20240723|15:56:22.569726|S|24|43.14|0|24
C|XLF|20240723|15:56:22.574945|S|76|43.14|0|76
C|XLF|20240723|15:56:22.574945|S|20|43.14|0|20
C|XLF|20240723|15:56:22.574945|S|200|43.14|0|200
C|XLF|20240723|15:56:22.574946|S|100|43.14|0|100
C|XLF|20240723|15:56:22.574946|S|200|43.14|0|200
C|XLF|20240723|15:56:24.648323|S|400|43.14|0|400
C|XLF|20240723|15:56:29.052441|S|3|43.14|0|3
C|XLF|20240723|15:56:31.244230|S|151|43.14|0|151
C|XLF|20240723|15:56:49.774030|S|100|43.13|0|100
C|XLF|20240723|15:56:49.774031|S|89|43.13|0|89
C|XLF|20240723|15:56:49.774031|S|14|43.13|0|14
C|XLF|20240723|15:57:17.264451|S|22|43.14|0|22
C|XLF|20240723|15:57:45.866050|S|2|43.14|0|2
C|XLF|20240723|15:57:46.257826|S|20|43.14|0|20
C|XLF|20240723|15:57:46.257826|S|80|43.14|0|80
C|XLF|20240723|15:57:47.852176|S|100|43.14|0|100
C|XLF|20240723|15:57:47.852176|S|20|43.14|0|20
C|XLF|20240723|15:57:50.067785|S|35|43.14|0|35
C|XLF|20240723|15:57:52.932695|S|20|43.14|0|20
C|XLF|20240723|15:57:56.391824|S|29|43.14|0|29
C|XLF|20240723|15:58:05.880219|S|20|43.15|0|20
C|XLF|20240723|15:58:06.372084|S|22|43.14|0|22
C|XLF|20240723|15:58:13.017032|S|22|43.14|0|22
C|XLF|20240723|15:58:15.190746|S|8|43.145|0|8
C|XLF|20240723|15:58:20.282926|S|60|43.13|0|60
C|XLF|20240723|15:58:20.282926|S|16|43.13|0|16
C|XLF|20240723|15:58:39.414123|S|323|43.135|0|323
C|XLF|20240723|15:58:40.789257|S|93|43.135|0|93
C|XLF|20240723|15:58:41.058552|S|7|43.135|0|7
C|XLF|20240723|15:58:41.332725|S|100|43.135|0|100
C|XLF|20240723|15:58:41.629872|S|97|43.135|0|97
C|XLF|20240723|15:58:41.919797|S|3|43.135|0|3
C|XLF|20240723|15:58:45.012833|S|132|43.13|0|132
C|XLF|20240723|15:58:54.903997|S|54|43.135|0|54
C|XLF|20240723|15:58:55.201858|S|46|43.135|0|46
C|XLF|20240723|15:58:55.496144|S|100|43.135|0|100
C|XLF|20240723|15:58:55.793348|S|100|43.135|0|100
C|XLF|20240723|15:59:40.273911|S|700|43.16|0|700
C|XLF|20240723|15:59:40.274158|S|700|43.16|0|700
C|XLF|20240723|15:59:40.274634|S|14|43.16|0|14
C|XLF|20240723|15:59:40.274753|S|686|43.16|0|686
C|XLF|20240723|15:59:40.297075|S|22|43.16|0|22
C|XLF|20240723|15:59:40.329719|S|678|43.16|0|678
C|XLF|20240723|15:59:40.481462|S|700|43.16|0|700
C|XLF|20240723|15:59:41.136607|S|700|43.16|0|700
C|XLF|20240723|15:59:42.037090|S|700|43.16|0|700
C|XLF|20240723|15:59:42.039078|S|700|43.16|0|700
C|XLF|20240723|15:59:42.418360|S|700|43.16|0|700
C|XLF|20240723|15:59:47.208833|S|39|43.155|0|39
C|XLF|20240723|15:59:51.105910|S|49|43.16|0|49
C|XLG|20240723|09:31:22.010785|S|700|46.45|0|700
C|XLG|20240723|10:01:06.040456|S|187|46.57|0|187
C|XLI|20240723|09:35:10.312220|S|100|125.59|0|100
C|XLI|20240723|09:35:10.312220|S|200|125.59|0|200
C|XLI|20240723|09:38:15.107893|S|7|125.58|0|7
C|XLI|20240723|09:39:58.013558|S|1|125.65|0|1
C|XLI|20240723|09:40:02.897676|S|1|125.67|0|1
C|XLI|20240723|09:41:30.739999|S|1|125.69|0|1
C|XLI|20240723|09:41:42.911824|S|1|125.71|0|1
C|XLI|20240723|09:41:56.591451|S|1|125.67|0|1
C|XLI|20240723|09:42:02.129996|S|1|125.65|0|1
C|XLI|20240723|09:42:09.091048|S|1|125.68|0|1
C|XLI|20240723|09:42:12.877254|S|1|125.7|0|1
C|XLI|20240723|09:42:20.073742|S|1|125.77|0|1
C|XLI|20240723|09:42:40.617388|S|1|125.81|0|1
C|XLI|20240723|09:42:44.684976|S|1|125.83|0|1
C|XLI|20240723|09:42:53.910840|S|1|125.84|0|1
C|XLI|20240723|09:42:56.456429|S|1|125.85|0|1
C|XLI|20240723|09:43:03.356385|S|1|125.89|0|1
C|XLI|20240723|09:43:13.832378|S|1|125.89|0|1
C|XLI|20240723|09:44:29.121950|S|1|125.78|0|1
C|XLI|20240723|09:44:38.652403|S|1|125.83|0|1
C|XLI|20240723|09:44:47.794289|S|1|125.88|0|1
C|XLI|20240723|09:45:03.668907|S|1|125.85|0|1
C|XLI|20240723|09:48:47.613311|S|100|126.08|0|100
C|XLI|20240723|09:51:30.370423|S|90|126.04|0|90
C|XLI|20240723|09:51:51.776184|S|100|126.06|0|100
C|XLI|20240723|09:53:41.109387|S|88|125.89|0|88
C|XLI|20240723|10:00:10.087310|S|2|126.09|0|2
C|XLI|20240723|10:02:50.323662|S|1|126.28|0|1
C|XLI|20240723|10:09:10.237069|S|1|126.44|0|1
C|XLI|20240723|10:19:39.479683|S|1|126.42|0|1
C|XLI|20240723|10:19:51.352014|S|1|126.43|0|1
C|XLI|20240723|10:20:04.307043|S|1|126.42|0|1
C|XLI|20240723|10:22:08.446460|S|1|126.42|0|1
C|XLI|20240723|10:23:33.791236|S|34|126.37|0|34
C|XLI|20240723|10:24:52.278386|S|2|126.32|0|2
C|XLI|20240723|10:24:58.655457|S|2|126.31|0|2
C|XLI|20240723|10:25:05.305251|S|1|126.31|0|1
C|XLI|20240723|10:31:20.580611|S|1|126.43|0|1
C|XLI|20240723|10:32:05.898025|S|34|126.44|0|34
C|XLI|20240723|10:43:00.093192|S|78|126.225|0|78
C|XLI|20240723|10:43:33.929728|S|23|126.24|0|23
C|XLI|20240723|10:44:10.053732|S|3|126.24|0|3
C|XLI|20240723|10:44:10.054135|S|7|126.24|0|7
C|XLI|20240723|10:44:30.222019|S|100|126.28|0|100
C|XLI|20240723|10:44:35.631084|S|63|126.29|0|63
C|XLI|20240723|10:44:35.631381|S|22|126.29|0|22
C|XLI|20240723|10:45:54.907145|S|18|126.18|0|18
C|XLI|20240723|10:45:54.907164|S|82|126.18|0|82
C|XLI|20240723|10:52:21.457923|S|2|126.17|0|2
C|XLI|20240723|11:30:47.923867|S|1|126.38|0|1
C|XLI|20240723|11:35:46.218419|S|1|126.44|0|1
C|XLI|20240723|11:36:42.134420|S|2|126.4|0|2
C|XLI|20240723|11:38:06.795520|S|1|126.38|0|1
C|XLI|20240723|11:44:13.897662|S|1|126.55|0|1
C|XLI|20240723|11:44:41.336879|S|1|126.55|0|1
C|XLI|20240723|11:45:11.663763|S|1|126.57|0|1
C|XLI|20240723|11:53:55.478138|S|100|126.39|0|100
C|XLI|20240723|11:55:08.804090|S|1|126.38|0|1
C|XLI|20240723|11:59:42.148771|S|1|126.5|0|1
C|XLI|20240723|12:01:13.609443|S|1|126.54|0|1
C|XLI|20240723|12:01:23.901891|S|57|126.54|0|57
C|XLI|20240723|12:03:21.070888|S|1|126.54|0|1
C|XLI|20240723|12:03:34.395899|S|6|126.55|0|6
C|XLI|20240723|12:03:49.117646|S|1|126.56|0|1
C|XLI|20240723|12:04:14.678618|S|41|126.57|0|41
C|XLI|20240723|12:04:17.443635|S|28|126.57|0|28
C|XLI|20240723|12:04:17.443636|S|39|126.57|0|39
C|XLI|20240723|12:04:19.873903|S|69|126.57|0|69
C|XLI|20240723|12:06:03.872559|S|1|126.42|0|1
C|XLI|20240723|12:06:10.362098|S|1|126.46|0|1
C|XLI|20240723|12:06:14.061334|S|1|126.47|0|1
C|XLI|20240723|12:08:13.490891|S|3|126.47|0|3
C|XLI|20240723|12:08:44.352268|S|2|126.5|0|2
C|XLI|20240723|12:12:02.718768|S|1|126.36|0|1
C|XLI|20240723|12:12:11.629274|S|1|126.37|0|1
C|XLI|20240723|12:26:05.823076|S|117|126.01|0|117
C|XLI|20240723|13:11:52.733939|S|100|126.1|0|100
C|XLI|20240723|13:20:23.481915|S|1|126.12|0|1
C|XLI|20240723|13:26:35.926463|S|4|126.22|0|4
C|XLI|20240723|13:37:04.744015|S|1|126.07|0|1
C|XLI|20240723|13:37:04.749812|S|1|126.07|0|1
C|XLI|20240723|13:37:10.333629|S|3|126.07|0|3
C|XLI|20240723|13:38:21.501244|S|1|126.08|0|1
C|XLI|20240723|13:38:53.922175|S|1|126.05|0|1
C|XLI|20240723|13:39:32.459737|S|1|126.05|0|1
C|XLI|20240723|14:36:18.185899|S|17|126.24|0|17
C|XLI|20240723|15:01:20.961281|S|100|126.23|0|100
C|XLI|20240723|15:01:20.961351|S|100|126.23|0|100
C|XLI|20240723|15:01:20.961555|S|100|126.23|0|100
C|XLI|20240723|15:01:20.962047|S|100|126.23|0|100
C|XLI|20240723|15:03:02.371342|S|100|126.2|0|100
C|XLI|20240723|15:03:03.374783|S|10|126.2|0|10
C|XLI|20240723|15:13:40.322286|S|100|126.25|0|100
C|XLI|20240723|15:13:53.336148|S|67|126.24|0|67
C|XLI|20240723|15:17:25.527865|S|1|126.2|0|1
C|XLI|20240723|15:20:58.677718|S|100|126.26|0|100
C|XLI|20240723|15:22:35.048329|S|100|126.31|0|100
C|XLI|20240723|15:25:39.426602|S|100|126.28|0|100
C|XLI|20240723|15:28:18.027891|S|21|126.21|0|21
C|XLI|20240723|15:28:18.027976|S|79|126.21|0|79
C|XLI|20240723|15:30:00.053929|S|2|126.22|0|2
C|XLI|20240723|15:30:09.234134|S|36|126.18|0|36
C|XLI|20240723|15:31:02.653562|S|100|126.21|0|100
C|XLI|20240723|15:31:21.557266|S|1|126.21|0|1
C|XLI|20240723|15:34:49.850865|S|36|126.21|0|36
C|XLI|20240723|15:34:49.850865|S|100|126.21|0|100
C|XLI|20240723|15:34:49.850865|S|19|126.21|0|19
C|XLI|20240723|15:34:57.393170|S|22|126.2|0|22
C|XLI|20240723|15:34:57.393170|S|100|126.2|0|100
C|XLI|20240723|15:34:59.157312|S|100|126.2|0|100
C|XLI|20240723|15:34:59.157532|S|100|126.2|0|100
C|XLI|20240723|15:35:22.053197|S|100|126.18|0|100
C|XLI|20240723|15:35:22.053197|S|28|126.18|0|28
C|XLI|20240723|15:35:47.271176|S|10|126.18|0|10
C|XLI|20240723|15:36:27.516673|S|100|126.17|0|100
C|XLI|20240723|15:37:51.081515|S|3|126.15|0|3
C|XLI|20240723|15:38:15.818351|S|100|126.15|0|100
C|XLI|20240723|15:38:28.812791|S|100|126.16|0|100
C|XLI|20240723|15:39:12.309532|S|7|126.17|0|7
C|XLI|20240723|15:40:06.371967|S|100|126.11|0|100
C|XLI|20240723|15:40:07.404750|S|21|126.11|0|21
C|XLI|20240723|15:40:07.404778|S|29|126.11|0|29
C|XLI|20240723|15:40:33.094300|S|100|126.11|0|100
C|XLI|20240723|15:40:33.094911|S|280|126.11|0|280
C|XLI|20240723|15:42:18.956715|S|11|126.06|0|11
C|XLI|20240723|15:42:18.980504|S|47|126.06|0|47
C|XLI|20240723|15:42:18.980504|S|12|126.06|0|12
C|XLI|20240723|15:42:18.980505|S|32|126.06|0|32
C|XLI|20240723|15:42:20.712678|S|100|126.05|0|100
C|XLI|20240723|15:42:20.903924|S|100|126.05|0|100
C|XLI|20240723|15:42:23.049330|S|100|126.03|0|100
C|XLI|20240723|15:42:26.934476|S|79|126.02|0|79
C|XLI|20240723|15:42:27.924902|S|61|126.01|0|61
C|XLI|20240723|15:42:28.613672|S|79|126.01|0|79
C|XLI|20240723|15:42:28.620337|S|21|126.01|0|21
C|XLI|20240723|15:42:28.620337|S|79|126.01|0|79
C|XLI|20240723|15:42:35.476776|S|100|125.98|0|100
C|XLI|20240723|15:42:35.739465|S|70|125.98|0|70
C|XLI|20240723|15:43:05.478804|S|21|126|0|21
C|XLI|20240723|15:44:04.660031|S|1|126.02|0|1
C|XLI|20240723|15:45:04.009399|S|21|126.06|0|21
C|XLI|20240723|15:48:29.949238|S|248|126.13|0|248
C|XLI|20240723|15:48:29.949248|S|30|126.13|0|30
C|XLI|20240723|15:48:29.949317|S|48|126.13|0|48
C|XLI|20240723|15:50:29.674975|S|100|126.19|0|100
C|XLI|20240723|15:50:29.696703|S|21|126.19|0|21
C|XLI|20240723|15:50:45.515566|S|27|126.13|0|27
C|XLI|20240723|15:51:27.900184|S|100|126.09|0|100
C|XLI|20240723|15:52:00.101287|S|100|126.05|0|100
C|XLI|20240723|15:52:00.101930|S|42|126.05|0|42
C|XLI|20240723|15:52:00.106125|S|42|126.05|0|42
C|XLI|20240723|15:52:10.644119|S|24|126.03|0|24
C|XLI|20240723|15:52:10.644635|S|24|126.03|0|24
C|XLI|20240723|15:52:10.644635|S|76|126.03|0|76
C|XLI|20240723|15:52:10.645170|S|676|126.03|0|676
C|XLI|20240723|15:52:10.645226|S|300|126.03|0|300
C|XLI|20240723|15:52:15.846971|S|9|126.05|0|9
C|XLI|20240723|15:52:15.846982|S|1|126.05|0|1
C|XLI|20240723|15:52:16.727343|S|10|126.06|0|10
C|XLI|20240723|15:52:28.651175|S|90|126.06|0|90
C|XLI|20240723|15:53:05.276557|S|56|126.06|0|56
C|XLI|20240723|15:53:25.886308|S|100|126.01|0|100
C|XLI|20240723|15:53:27.076847|S|100|126|0|100
C|XLI|20240723|15:53:27.439041|S|17|126|0|17
C|XLI|20240723|15:53:45.737390|S|100|125.99|0|100
C|XLI|20240723|15:54:40.080332|S|100|125.92|0|100
C|XLI|20240723|15:54:46.378047|S|15|125.9|0|15
C|XLI|20240723|15:54:46.773502|S|85|125.9|0|85
C|XLI|20240723|15:55:03.405560|S|1|125.89|0|1
C|XLI|20240723|15:55:08.777791|S|44|125.89|0|44
C|XLI|20240723|15:55:08.777806|S|338|125.89|0|338
C|XLI|20240723|15:55:35.446483|S|1|125.89|0|1
C|XLI|20240723|15:56:05.048539|S|100|125.85|0|100
C|XLI|20240723|15:56:05.048551|S|100|125.85|0|100
C|XLI|20240723|15:56:08.356903|S|12|125.86|0|12
C|XLI|20240723|15:56:37.462523|S|6|125.82|0|6
C|XLI|20240723|15:57:05.867875|S|4|125.83|0|4
C|XLI|20240723|15:57:42.023870|S|100|125.84|0|100
C|XLI|20240723|15:57:42.023870|S|39|125.84|0|39
C|XLI|20240723|15:57:42.974762|S|100|125.84|0|100
C|XLI|20240723|15:57:42.975225|S|100|125.84|0|100
C|XLI|20240723|15:57:43.879100|S|100|125.84|0|100
C|XLI|20240723|15:57:43.923691|S|100|125.84|0|100
C|XLI|20240723|15:57:46.257913|S|100|125.83|0|100
C|XLI|20240723|15:57:46.257913|S|20|125.83|0|20
C|XLI|20240723|15:57:46.268361|S|100|125.83|0|100
C|XLI|20240723|15:57:46.268551|S|100|125.83|0|100
C|XLI|20240723|15:57:46.608838|S|100|125.83|0|100
C|XLI|20240723|15:57:46.609272|S|100|125.83|0|100
C|XLI|20240723|15:57:47.596582|S|100|125.83|0|100
C|XLI|20240723|15:58:27.152147|S|56|125.83|0|56
C|XLI|20240723|15:58:32.360489|S|13|125.8|0|13
C|XLI|20240723|15:58:43.536069|S|100|125.81|0|100
C|XLI|20240723|15:58:44.012767|S|100|125.81|0|100
C|XLI|20240723|15:58:45.012873|S|100|125.81|0|100
C|XLI|20240723|15:58:45.476463|S|100|125.815|0|100
C|XLI|20240723|15:58:46.014083|S|100|125.81|0|100
C|XLI|20240723|15:58:47.973389|S|27|125.82|0|27
C|XLI|20240723|15:59:21.662186|S|95|125.86|0|95
C|XLI|20240723|15:59:50.158664|S|86|125.89|0|86
C|XLI|20240723|15:59:50.337603|S|23|125.89|0|23
C|XLI|20240723|15:59:51.359353|S|84|125.9|0|84
C|XLI|20240723|15:59:51.425203|S|7|125.9|0|7
C|XLK|20240723|09:32:52.167835|S|100|225.33|0|100
C|XLK|20240723|09:33:05.106720|S|100|225.34|0|100
C|XLK|20240723|09:33:05.460011|S|100|225.34|0|100
C|XLK|20240723|09:46:58.255589|S|10|226.43|0|10
C|XLK|20240723|10:06:16.684523|S|6|226.1|0|6
C|XLK|20240723|10:12:02.979729|S|10|226.38|0|10
C|XLK|20240723|10:16:39.428572|S|1|226.4|0|1
C|XLK|20240723|10:23:40.467351|S|60|226.67|0|60
C|XLK|20240723|10:42:57.816618|S|20|226.09|0|20
C|XLK|20240723|11:11:06.003200|S|2|226.25|0|2
C|XLK|20240723|11:31:14.306282|S|3|226.75|0|3
C|XLK|20240723|11:31:50.256688|S|3|226.84|0|3
C|XLK|20240723|11:35:27.457690|S|3|226.87|0|3
C|XLK|20240723|15:34:35.037888|S|24|225.58|0|24
C|XLK|20240723|15:47:21.917231|S|7|225.41|0|7
C|XLK|20240723|15:54:29.100139|S|75|225.19|0|75
C|XLK|20240723|15:59:18.202162|S|100|225.13|0|100
C|XLP|20240723|09:30:18.019458|S|100|78.22|0|100
C|XLP|20240723|09:30:18.813814|S|100|78.23|0|100
C|XLP|20240723|09:30:29.133553|S|100|78.28|0|100
C|XLP|20240723|09:30:30.573363|S|100|78.27|0|100
C|XLP|20240723|09:30:38.084760|S|100|78.29|0|100
C|XLP|20240723|09:30:44.932412|S|100|78.26|0|100
C|XLP|20240723|09:30:54.286675|S|100|78.26|0|100
C|XLP|20240723|09:31:01.847355|S|100|78.23|0|100
C|XLP|20240723|09:31:10.056098|S|100|78.18|0|100
C|XLP|20240723|09:32:09.068447|S|99|78.23|0|99
C|XLP|20240723|09:32:38.856275|S|1|78.18|0|1
C|XLP|20240723|09:32:39.930126|S|3|78.18|0|3
C|XLP|20240723|09:32:40.175415|S|100|78.18|0|100
C|XLP|20240723|09:32:40.175473|S|750|78.18|0|750
C|XLP|20240723|09:32:40.192838|S|100|78.18|0|100
C|XLP|20240723|09:33:00.503859|S|100|78.17|0|100
C|XLP|20240723|09:33:12.902575|S|1000|78.18|0|1000
C|XLP|20240723|09:33:12.963829|S|750|78.18|0|750
C|XLP|20240723|09:33:12.963844|S|250|78.18|0|250
C|XLP|20240723|09:33:15.265039|S|884|78.18|0|884
C|XLP|20240723|09:33:16.475987|S|750|78.18|0|750
C|XLP|20240723|09:33:16.811206|S|750|78.18|0|750
C|XLP|20240723|09:33:16.833479|S|750|78.18|0|750
C|XLP|20240723|09:33:17.033667|S|100|78.18|0|100
C|XLP|20240723|09:33:17.354912|S|750|78.18|0|750
C|XLP|20240723|09:33:17.354920|S|250|78.18|0|250
C|XLP|20240723|09:37:20.191228|S|10|78.2|0|10
C|XLP|20240723|09:41:17.008575|S|10|78.31|0|10
C|XLP|20240723|09:43:47.988658|S|100|78.33|0|100
C|XLP|20240723|09:44:18.573692|S|10|78.3|0|10
C|XLP|20240723|09:48:54.311888|S|13|78.28|0|13
C|XLP|20240723|09:50:17.259382|S|100|78.26|0|100
C|XLP|20240723|09:50:49.577560|S|1|78.26|0|1
C|XLP|20240723|09:52:03.497726|S|100|78.26|0|100
C|XLP|20240723|09:52:14.752755|S|200|78.23|0|200
C|XLP|20240723|09:53:24.811469|S|4|78.16|0|4
C|XLP|20240723|09:53:44.428397|S|4|78.15|0|4
C|XLP|20240723|09:55:42.644328|S|1|78.16|0|1
C|XLP|20240723|09:56:01.877511|S|1|78.16|0|1
C|XLP|20240723|09:56:42.149135|S|10|78.17|0|10
C|XLP|20240723|09:58:14.320731|S|10|78.17|0|10
C|XLP|20240723|09:59:34.543295|S|100|78.16|0|100
C|XLP|20240723|10:00:01.412830|S|10|78.12|0|10
C|XLP|20240723|10:01:17.516552|S|100|78.14|0|100
C|XLP|20240723|10:03:20.324223|S|200|78.3|0|200
C|XLP|20240723|10:09:11.685058|S|146|78.21|0|146
C|XLP|20240723|10:11:48.726319|S|1|78.14|0|1
C|XLP|20240723|10:19:45.963023|S|2|78.1|0|2
C|XLP|20240723|10:19:45.971451|S|4|78.1|0|4
C|XLP|20240723|10:19:45.971561|S|2|78.1|0|2
C|XLP|20240723|10:19:48.500862|S|1|78.09|0|1
C|XLP|20240723|10:20:33.442771|S|42|78.08|0|42
C|XLP|20240723|10:21:04.946723|S|284|78.07|0|284
C|XLP|20240723|10:21:10.125881|S|7|78.06|0|7
C|XLP|20240723|10:26:20.110658|S|5|78.1|0|5
C|XLP|20240723|10:26:36.900059|S|57|78.13|0|57
C|XLP|20240723|10:27:35.124372|S|137|78.11|0|137
C|XLP|20240723|10:27:35.124372|S|5|78.11|0|5
C|XLP|20240723|10:27:38.891179|S|41|78.11|0|41
C|XLP|20240723|10:30:31.522064|S|36|78.05|0|36
C|XLP|20240723|10:31:33.213501|S|10|78.05|0|10
C|XLP|20240723|10:31:44.904031|S|42|78.07|0|42
C|XLP|20240723|10:31:54.417574|S|58|78.09|0|58
C|XLP|20240723|10:31:59.624646|S|5|78.1|0|5
C|XLP|20240723|10:32:49.588568|S|55|78.11|0|55
C|XLP|20240723|10:33:06.652567|S|100|78.11|0|100
C|XLP|20240723|10:33:48.631324|S|1|78.11|0|1
C|XLP|20240723|10:36:06.701529|S|6|78.04|0|6
C|XLP|20240723|10:36:35.543708|S|6|78.04|0|6
C|XLP|20240723|10:38:05.600291|S|332|78.07|0|332
C|XLP|20240723|10:39:35.971737|S|2|78.07|0|2
C|XLP|20240723|10:41:00.936944|S|11|78.08|0|11
C|XLP|20240723|10:41:00.936944|S|16|78.08|0|16
C|XLP|20240723|10:41:20.728547|S|15|78.08|0|15
C|XLP|20240723|10:41:49.938963|S|9|78.09|0|9
C|XLP|20240723|10:43:26.672575|S|6|78.06|0|6
C|XLP|20240723|10:43:56.391354|S|3|78.05|0|3
C|XLP|20240723|10:44:11.167966|S|36|78.04|0|36
C|XLP|20240723|10:44:11.167966|S|25|78.04|0|25
C|XLP|20240723|10:45:02.016646|S|1|78.06|0|1
C|XLP|20240723|10:45:19.559850|S|4|78.07|0|4
C|XLP|20240723|10:45:19.559850|S|8|78.07|0|8
C|XLP|20240723|10:46:06.432789|S|3|78.05|0|3
C|XLP|20240723|10:46:36.468656|S|14|78.05|0|14
C|XLP|20240723|10:47:27.464889|S|3|78.06|0|3
C|XLP|20240723|10:47:27.464889|S|2|78.06|0|2
C|XLP|20240723|10:49:45.803557|S|2|78.01|0|2
C|XLP|20240723|10:50:12.842456|S|400|78.01|0|400
C|XLP|20240723|10:50:35.203045|S|2|78.01|0|2
C|XLP|20240723|10:51:21.587121|S|1|78|0|1
C|XLP|20240723|10:52:24.659121|S|1|77.98|0|1
C|XLP|20240723|10:55:33.015131|S|1|77.93|0|1
C|XLP|20240723|10:55:34.423021|S|1|77.94|0|1
C|XLP|20240723|11:02:07.414027|S|1|77.98|0|1
C|XLP|20240723|11:02:48.485285|S|1|77.99|0|1
C|XLP|20240723|11:04:20.498252|S|1|77.99|0|1
C|XLP|20240723|11:04:20.498252|S|1|77.99|0|1
C|XLP|20240723|11:04:20.498252|S|1|77.99|0|1
C|XLP|20240723|11:04:36.886011|S|1|78|0|1
C|XLP|20240723|11:05:14.719305|S|400|77.98|0|400
C|XLP|20240723|11:06:11.691163|S|3|77.97|0|3
C|XLP|20240723|11:06:48.724323|S|10|77.95|0|10
C|XLP|20240723|11:07:20.560269|S|500|77.95|0|500
C|XLP|20240723|11:07:28.970476|S|1|77.96|0|1
C|XLP|20240723|11:07:28.970476|S|2|77.96|0|2
C|XLP|20240723|11:08:15.550202|S|1|77.97|0|1
C|XLP|20240723|11:08:15.550202|S|1|77.97|0|1
C|XLP|20240723|11:08:27.419375|S|1|77.98|0|1
C|XLP|20240723|11:08:27.419375|S|1|77.98|0|1
C|XLP|20240723|11:08:27.419375|S|1|77.98|0|1
C|XLP|20240723|11:08:37.795350|S|1|77.99|0|1
C|XLP|20240723|11:08:46.091959|S|1|78|0|1
C|XLP|20240723|11:10:05.288734|S|93|78.03|0|93
C|XLP|20240723|11:12:32.405076|S|1|78.01|0|1
C|XLP|20240723|11:12:32.405076|S|1|78.01|0|1
C|XLP|20240723|11:12:47.972845|S|1|78.02|0|1
C|XLP|20240723|11:13:02.443564|S|1|78.03|0|1
C|XLP|20240723|11:13:02.443564|S|1|78.03|0|1
C|XLP|20240723|11:14:31.030938|S|47|78.06|0|47
C|XLP|20240723|11:14:50.659945|S|1|78.06|0|1
C|XLP|20240723|11:15:27.479276|S|1|78.08|0|1
C|XLP|20240723|11:16:03.737695|S|701|78.08|0|701
C|XLP|20240723|11:16:25.017328|S|3|78.07|0|3
C|XLP|20240723|11:16:40.209787|S|2|78.08|0|2
C|XLP|20240723|11:18:25.794487|S|1|78.07|0|1
C|XLP|20240723|11:19:10.869728|S|1|78.08|0|1
C|XLP|20240723|11:19:10.869728|S|1|78.08|0|1
C|XLP|20240723|11:19:10.869728|S|1|78.08|0|1
C|XLP|20240723|11:20:03.373795|S|1|78.08|0|1
C|XLP|20240723|11:20:52.774581|S|2|78.07|0|2
C|XLP|20240723|11:21:55.315406|S|1|78.07|0|1
C|XLP|20240723|11:22:02.643806|S|1|78.08|0|1
C|XLP|20240723|11:22:03.734142|S|1|78.09|0|1
C|XLP|20240723|11:22:03.734142|S|1|78.09|0|1
C|XLP|20240723|11:23:40.134158|S|1|78.07|0|1
C|XLP|20240723|11:24:33.058999|S|1|78.06|0|1
C|XLP|20240723|11:24:47.849017|S|1|78.07|0|1
C|XLP|20240723|11:24:47.849018|S|1|78.07|0|1
C|XLP|20240723|11:25:33.700977|S|257|78.06|0|257
C|XLP|20240723|11:25:33.704840|S|8|78.06|0|8
C|XLP|20240723|11:25:33.704840|S|32|78.06|0|32
C|XLP|20240723|11:26:04.069029|S|1|78.07|0|1
C|XLP|20240723|11:26:42.560959|S|1|78.08|0|1
C|XLP|20240723|11:27:13.326605|S|1|78.09|0|1
C|XLP|20240723|11:27:53.751055|S|2|78.11|0|2
C|XLP|20240723|11:32:32.092260|S|10|78.11|0|10
C|XLP|20240723|11:35:05.137869|S|140|78.09|0|140
C|XLP|20240723|11:35:56.677392|S|1|78.1|0|1
C|XLP|20240723|11:38:10.450103|S|113|78.1|0|113
C|XLP|20240723|11:40:20.089531|S|3|78.09|0|3
C|XLP|20240723|11:40:42.781423|S|139|78.1|0|139
C|XLP|20240723|11:42:00.116052|S|100|78.13|0|100
C|XLP|20240723|11:46:01.370570|S|391|78.16|0|391
C|XLP|20240723|11:51:27.335758|S|100|78.12|0|100
C|XLP|20240723|11:51:27.335808|S|41|78.12|0|41
C|XLP|20240723|11:52:07.052550|S|367|78.12|0|367
C|XLP|20240723|11:52:07.052590|S|221|78.12|0|221
C|XLP|20240723|11:52:17.473899|S|336|78.12|0|336
C|XLP|20240723|11:56:52.810579|S|101|78.15|0|101
C|XLP|20240723|11:57:05.679120|S|10|78.14|0|10
C|XLP|20240723|11:57:35.868444|S|40|78.14|0|40
C|XLP|20240723|12:00:04.496509|S|3|78.16|0|3
C|XLP|20240723|12:00:04.496509|S|10|78.16|0|10
C|XLP|20240723|12:00:04.496509|S|11|78.16|0|11
C|XLP|20240723|12:00:04.496510|S|15|78.16|0|15
C|XLP|20240723|12:01:40.965694|S|600|78.16|0|600
C|XLP|20240723|12:01:41.504857|S|600|78.16|0|600
C|XLP|20240723|12:02:10.276159|S|20|78.16|0|20
C|XLP|20240723|12:03:55.451298|S|352|78.12|0|352
C|XLP|20240723|12:06:11.067607|S|100|78.11|0|100
C|XLP|20240723|12:06:35.101623|S|75|78.11|0|75
C|XLP|20240723|12:08:48.811251|S|28|78.11|0|28
C|XLP|20240723|12:08:53.112024|S|48|78.11|0|48
C|XLP|20240723|12:09:04.456004|S|12|78.1|0|12
C|XLP|20240723|12:14:41.163447|S|1|78.08|0|1
C|XLP|20240723|12:14:41.163448|S|1|78.08|0|1
C|XLP|20240723|12:14:41.163448|S|1|78.08|0|1
C|XLP|20240723|12:15:52.912629|S|1|78.07|0|1
C|XLP|20240723|12:16:00.410567|S|20|78.07|0|20
C|XLP|20240723|12:16:24.124857|S|26|78.08|0|26
C|XLP|20240723|12:16:56.623062|S|1|78.06|0|1
C|XLP|20240723|12:17:15.822016|S|1|78.07|0|1
C|XLP|20240723|12:17:36.279283|S|1|78.07|0|1
C|XLP|20240723|12:17:51.473234|S|1|78.08|0|1
C|XLP|20240723|12:17:51.473234|S|1|78.08|0|1
C|XLP|20240723|12:19:46.398803|S|3|78.09|0|3
C|XLP|20240723|12:19:46.398803|S|2|78.09|0|2
C|XLP|20240723|12:20:02.213832|S|76|78.1|0|76
C|XLP|20240723|12:21:59.277320|S|2|78.05|0|2
C|XLP|20240723|12:22:12.903875|S|1|78.07|0|1
C|XLP|20240723|12:22:12.903875|S|1|78.07|0|1
C|XLP|20240723|12:22:57.076000|S|20|78.04|0|20
C|XLP|20240723|12:23:07.610076|S|1|78.05|0|1
C|XLP|20240723|12:23:20.409398|S|10|78.03|0|10
C|XLP|20240723|12:23:47.768526|S|2|78.01|0|2
C|XLP|20240723|12:24:34.124047|S|200|77.97|0|200
C|XLP|20240723|12:24:34.549039|S|1|77.98|0|1
C|XLP|20240723|12:25:23.682696|S|1|77.97|0|1
C|XLP|20240723|12:25:43.488015|S|2|77.97|0|2
C|XLP|20240723|12:25:57.701967|S|271|77.97|0|271
C|XLP|20240723|12:26:09.559060|S|1|77.97|0|1
C|XLP|20240723|12:26:11.430753|S|2|77.98|0|2
C|XLP|20240723|12:26:23.874131|S|1|78|0|1
C|XLP|20240723|12:26:28.118832|S|2|78|0|2
C|XLP|20240723|12:31:20.255384|S|5|77.93|0|5
C|XLP|20240723|12:31:20.255384|S|4|77.93|0|4
C|XLP|20240723|12:32:14.827183|S|100|77.93|0|100
C|XLP|20240723|12:34:51.181779|S|41|77.9|0|41
C|XLP|20240723|12:36:11.755895|S|117|77.89|0|117
C|XLP|20240723|12:37:27.007829|S|1|77.87|0|1
C|XLP|20240723|12:38:03.039708|S|48|77.87|0|48
C|XLP|20240723|12:38:31.268685|S|4|77.88|0|4
C|XLP|20240723|12:38:41.051139|S|53|77.87|0|53
C|XLP|20240723|12:39:31.001320|S|100|77.85|0|100
C|XLP|20240723|12:51:44.470581|S|319|77.82|0|319
C|XLP|20240723|12:54:45.646284|S|1|77.81|0|1
C|XLP|20240723|12:54:59.765676|S|100|77.81|0|100
C|XLP|20240723|13:07:51.570358|S|100|77.92|0|100
C|XLP|20240723|13:10:00.370916|S|1|77.9|0|1
C|XLP|20240723|13:10:00.370916|S|1|77.9|0|1
C|XLP|20240723|13:11:05.791677|S|71|77.89|0|71
C|XLP|20240723|13:11:26.430701|S|11|77.9|0|11
C|XLP|20240723|13:12:02.634624|S|1|77.91|0|1
C|XLP|20240723|13:12:02.634624|S|1|77.91|0|1
C|XLP|20240723|13:13:58.965733|S|1|77.92|0|1
C|XLP|20240723|13:14:21.384386|S|1|77.91|0|1
C|XLP|20240723|13:14:40.810912|S|600|77.91|0|600
C|XLP|20240723|13:16:17.541542|S|4|77.89|0|4
C|XLP|20240723|13:21:36.984858|S|100|77.96|0|100
C|XLP|20240723|13:22:41.722533|S|15|77.97|0|15
C|XLP|20240723|13:22:56.097686|S|7|77.96|0|7
C|XLP|20240723|13:22:56.097686|S|5|77.96|0|5
C|XLP|20240723|13:30:07.424134|S|40|77.96|0|40
C|XLP|20240723|13:30:38.363864|S|53|77.96|0|53
C|XLP|20240723|13:30:44.450701|S|18|77.97|0|18
C|XLP|20240723|13:30:56.230322|S|33|77.99|0|33
C|XLP|20240723|13:31:41.906546|S|31|77.98|0|31
C|XLP|20240723|13:31:41.906546|S|4|77.98|0|4
C|XLP|20240723|13:31:48.950893|S|12|77.99|0|12
C|XLP|20240723|13:31:59.767412|S|32|78|0|32
C|XLP|20240723|13:37:34.127950|S|180|77.97|0|180
C|XLP|20240723|13:43:04.330558|S|2|77.97|0|2
C|XLP|20240723|13:48:39.492904|S|10|78.03|0|10
C|XLP|20240723|13:49:08.283983|S|10|78.02|0|10
C|XLP|20240723|13:49:33.721105|S|9|78.02|0|9
C|XLP|20240723|13:49:52.360226|S|9|78.02|0|9
C|XLP|20240723|13:57:12.998866|S|4|78.05|0|4
C|XLP|20240723|13:59:11.498683|S|9|78.03|0|9
C|XLP|20240723|14:13:13.948799|S|1|78.04|0|1
C|XLP|20240723|14:13:13.948799|S|100|78.04|0|100
C|XLP|20240723|14:13:13.965694|S|29|78.04|0|29
C|XLP|20240723|14:25:00.129454|S|16|78.02|0|16
C|XLP|20240723|14:25:17.445734|S|16|78.01|0|16
C|XLP|20240723|14:26:54.573519|S|92|78|0|92
C|XLP|20240723|14:32:12.564587|S|6|78.05|0|6
C|XLP|20240723|14:36:01.917764|S|3|78.06|0|3
C|XLP|20240723|14:51:00.197024|S|200|78.03|0|200
C|XLP|20240723|14:51:01.210820|S|300|78.03|0|300
C|XLP|20240723|14:53:12.143086|S|43|78.03|0|43
C|XLP|20240723|14:53:20.693126|S|100|78.03|0|100
C|XLP|20240723|14:57:32.277083|S|75|78.01|0|75
C|XLP|20240723|14:57:32.277083|S|135|78.01|0|135
C|XLP|20240723|15:01:47.261082|S|12|77.99|0|12
C|XLP|20240723|15:04:41.967236|S|100|77.98|0|100
C|XLP|20240723|15:08:18.609821|S|10|78.01|0|10
C|XLP|20240723|15:08:41.024357|S|5|78|0|5
C|XLP|20240723|15:10:14.670319|S|1|78.01|0|1
C|XLP|20240723|15:10:14.670319|S|1|78.01|0|1
C|XLP|20240723|15:10:14.670319|S|42|78.01|0|42
C|XLP|20240723|15:10:14.670320|S|21|78.01|0|21
C|XLP|20240723|15:14:15.358909|S|24|78|0|24
C|XLP|20240723|15:14:15.358910|S|13|78|0|13
C|XLP|20240723|15:16:39.330346|S|75|77.97|0|75
C|XLP|20240723|15:16:45.410699|S|27|77.98|0|27
C|XLP|20240723|15:20:12.971494|S|23|77.97|0|23
C|XLP|20240723|15:20:12.971494|S|5|77.97|0|5
C|XLP|20240723|15:20:24.039700|S|9|77.97|0|9
C|XLP|20240723|15:24:20.644233|S|12|78.02|0|12
C|XLP|20240723|15:24:20.644233|S|1|78.02|0|1
C|XLP|20240723|15:24:20.644233|S|8|78.02|0|8
C|XLP|20240723|15:24:20.644234|S|2|78.02|0|2
C|XLP|20240723|15:24:20.644234|S|1|78.02|0|1
C|XLP|20240723|15:25:11.997636|S|46|78.03|0|46
C|XLP|20240723|15:25:12.457565|S|37|78.03|0|37
C|XLP|20240723|15:25:58.527644|S|17|78.03|0|17
C|XLP|20240723|15:25:58.527645|S|15|78.03|0|15
C|XLP|20240723|15:25:58.527645|S|10|78.03|0|10
C|XLP|20240723|15:26:11.680578|S|46|78.03|0|46
C|XLP|20240723|15:26:54.472897|S|50|78.04|0|50
C|XLP|20240723|15:27:29.770063|S|100|78.05|0|100
C|XLP|20240723|15:28:40.605617|S|9|78.04|0|9
C|XLP|20240723|15:28:40.605617|S|10|78.04|0|10
C|XLP|20240723|15:28:40.605617|S|14|78.04|0|14
C|XLP|20240723|15:28:58.019539|S|16|78.05|0|16
C|XLP|20240723|15:30:31.429157|S|9|78.04|0|9
C|XLP|20240723|15:30:31.429157|S|13|78.04|0|13
C|XLP|20240723|15:30:51.124428|S|38|78.04|0|38
C|XLP|20240723|15:30:51.124428|S|9|78.04|0|9
C|XLP|20240723|15:30:51.124428|S|10|78.04|0|10
C|XLP|20240723|15:31:31.537980|S|4|78.04|0|4
C|XLP|20240723|15:31:31.537980|S|122|78.04|0|122
C|XLP|20240723|15:31:31.537980|S|11|78.04|0|11
C|XLP|20240723|15:31:31.537981|S|6|78.04|0|6
C|XLP|20240723|15:31:58.061638|S|120|78.03|0|120
C|XLP|20240723|15:31:58.061639|S|1|78.03|0|1
C|XLP|20240723|15:31:58.061639|S|26|78.03|0|26
C|XLP|20240723|15:32:29.113512|S|1|78.02|0|1
C|XLP|20240723|15:32:55.045336|S|38|78.03|0|38
C|XLP|20240723|15:32:55.045336|S|23|78.03|0|23
C|XLP|20240723|15:32:55.045336|S|43|78.03|0|43
C|XLP|20240723|15:32:55.045337|S|115|78.03|0|115
C|XLP|20240723|15:35:41.243428|S|214|78|0|214
C|XLP|20240723|15:35:47.235146|S|6|77.99|0|6
C|XLP|20240723|15:35:47.235562|S|10|77.99|0|10
C|XLP|20240723|15:37:02.484603|S|100|77.98|0|100
C|XLP|20240723|15:41:55.405288|S|9|77.9|0|9
C|XLP|20240723|15:41:55.428270|S|9|77.9|0|9
C|XLP|20240723|15:41:55.451513|S|50|77.9|0|50
C|XLP|20240723|15:41:55.458617|S|25|77.9|0|25
C|XLP|20240723|15:41:55.528414|S|34|77.9|0|34
C|XLP|20240723|15:41:55.561558|S|50|77.9|0|50
C|XLP|20240723|15:41:55.598076|S|6|77.9|0|6
C|XLP|20240723|15:41:55.624783|S|151|77.9|0|151
C|XLP|20240723|15:42:24.847647|S|21|77.88|0|21
C|XLP|20240723|15:43:26.195695|S|29|77.85|0|29
C|XLP|20240723|15:43:54.509143|S|154|77.83|0|154
C|XLP|20240723|15:43:57.357498|S|100|77.84|0|100
C|XLP|20240723|15:44:36.717134|S|24|77.84|0|24
C|XLP|20240723|15:44:36.717135|S|100|77.84|0|100
C|XLP|20240723|15:45:03.709967|S|400|77.84|0|400
C|XLP|20240723|15:45:10.394390|S|33|77.86|0|33
C|XLP|20240723|15:45:28.476809|S|27|77.86|0|27
C|XLP|20240723|15:45:44.707080|S|400|77.85|0|400
C|XLP|20240723|15:45:54.474690|S|30|77.86|0|30
C|XLP|20240723|15:46:01.148252|S|500|77.86|0|500
C|XLP|20240723|15:47:14.132985|S|15|77.89|0|15
C|XLP|20240723|15:47:18.501540|S|15|77.89|0|15
C|XLP|20240723|15:47:21.796575|S|83|77.89|0|83
C|XLP|20240723|15:47:21.796576|S|100|77.89|0|100
C|XLP|20240723|15:47:26.328470|S|21|77.88|0|21
C|XLP|20240723|15:47:36.533911|S|15|77.89|0|15
C|XLP|20240723|15:47:41.062603|S|100|77.89|0|100
C|XLP|20240723|15:48:05.346106|S|12|77.9|0|12
C|XLP|20240723|15:48:05.380060|S|88|77.9|0|88
C|XLP|20240723|15:48:15.379802|S|17|77.9|0|17
C|XLP|20240723|15:48:21.354426|S|200|77.895|0|200
C|XLP|20240723|15:48:48.338915|S|60|77.905|0|60
C|XLP|20240723|15:48:55.291510|S|60|77.905|0|60
C|XLP|20240723|15:48:57.501118|S|57|77.91|0|57
C|XLP|20240723|15:48:57.501129|S|3|77.91|0|3
C|XLP|20240723|15:49:01.162824|S|100|77.92|0|100
C|XLP|20240723|15:49:07.222821|S|200|77.92|0|200
C|XLP|20240723|15:49:14.991730|S|300|77.92|0|300
C|XLP|20240723|15:49:35.021975|S|10|77.92|0|10
C|XLP|20240723|15:49:38.104475|S|100|77.92|0|100
C|XLP|20240723|15:49:38.114267|S|19|77.92|0|19
C|XLP|20240723|15:49:39.075327|S|1|77.92|0|1
C|XLP|20240723|15:50:14.893755|S|17|77.97|0|17
C|XLP|20240723|15:50:24.334362|S|58|77.95|0|58
C|XLP|20240723|15:50:46.851363|S|65|77.92|0|65
C|XLP|20240723|15:50:47.466826|S|35|77.92|0|35
C|XLP|20240723|15:51:04.087235|S|115|77.92|0|115
C|XLP|20240723|15:51:09.122959|S|50|77.91|0|50
C|XLP|20240723|15:51:52.756863|S|100|77.9|0|100
C|XLP|20240723|15:51:52.756918|S|45|77.9|0|45
C|XLP|20240723|15:51:52.756918|S|29|77.9|0|29
C|XLP|20240723|15:52:00.961385|S|12|77.895|0|12
C|XLP|20240723|15:52:13.320768|S|157|77.89|0|157
C|XLP|20240723|15:52:16.402627|S|100|77.9|0|100
C|XLP|20240723|15:52:21.150574|S|29|77.9|0|29
C|XLP|20240723|15:52:26.478603|S|23|77.88|0|23
C|XLP|20240723|15:52:54.394427|S|82|77.89|0|82
C|XLP|20240723|15:53:19.757458|S|21|77.88|0|21
C|XLP|20240723|15:53:36.869851|S|20|77.87|0|20
C|XLP|20240723|15:53:42.552254|S|14|77.88|0|14
C|XLP|20240723|15:53:52.668788|S|2|77.88|0|2
C|XLP|20240723|15:54:00.092477|S|12|77.88|0|12
C|XLP|20240723|15:54:01.510092|S|20|77.87|0|20
C|XLP|20240723|15:54:07.734341|S|39|77.86|0|39
C|XLP|20240723|15:54:26.699637|S|21|77.84|0|21
C|XLP|20240723|15:54:40.222238|S|719|77.84|0|719
C|XLP|20240723|15:54:41.466230|S|21|77.83|0|21
C|XLP|20240723|15:54:59.103039|S|56|77.82|0|56
C|XLP|20240723|15:55:05.113089|S|21|77.83|0|21
C|XLP|20240723|15:55:05.113090|S|107|77.83|0|107
C|XLP|20240723|15:55:10.511543|S|29|77.84|0|29
C|XLP|20240723|15:56:02.838709|S|20|77.81|0|20
C|XLP|20240723|15:56:11.196093|S|21|77.81|0|21
C|XLP|20240723|15:56:31.095749|S|15|77.8|0|15
C|XLP|20240723|15:56:55.269972|S|80|77.8|0|80
C|XLP|20240723|15:57:00.120508|S|50|77.81|0|50
C|XLP|20240723|15:57:09.011597|S|100|77.8|0|100
C|XLP|20240723|15:57:24.051252|S|110|77.81|0|110
C|XLP|20240723|15:57:28.840691|S|160|77.81|0|160
C|XLP|20240723|15:57:31.151759|S|140|77.81|0|140
C|XLP|20240723|15:57:33.219861|S|100|77.81|0|100
C|XLP|20240723|15:57:39.381738|S|60|77.81|0|60
C|XLP|20240723|15:57:43.999847|S|80|77.81|0|80
C|XLP|20240723|15:58:00.936528|S|1600|77.82|0|1600
C|XLP|20240723|15:58:01.416885|S|100|77.81|0|100
C|XLP|20240723|15:58:03.844786|S|160|77.82|0|160
C|XLP|20240723|15:58:08.935089|S|100|77.82|0|100
C|XLP|20240723|15:58:32.016394|S|23|77.81|0|23
C|XLP|20240723|15:59:46.613550|S|220|77.85|0|220
C|XLP|20240723|15:59:47.474671|S|62|77.84|0|62
C|XLP|20240723|15:59:49.122639|S|30|77.84|0|30
C|XLP|20240723|15:59:50.298286|S|27|77.84|0|27
C|XLP|20240723|15:59:50.486518|S|20|77.86|0|20
C|XLRE|20240723|09:30:30.033797|S|3|40.85|0|3
C|XLRE|20240723|09:30:30.033822|S|3|40.86|0|3
C|XLRE|20240723|09:41:21.373638|S|9|40.78|0|9
C|XLRE|20240723|09:41:34.867268|S|100|40.81|0|100
C|XLRE|20240723|09:41:40.066929|S|9|40.79|0|9
C|XLRE|20240723|09:42:03.681444|S|100|40.79|0|100
C|XLRE|20240723|09:42:04.274303|S|87|40.79|0|87
C|XLRE|20240723|09:44:54.004328|S|100|40.715|0|100
C|XLRE|20240723|09:45:00.313481|S|6|40.69|0|6
C|XLRE|20240723|09:45:07.853942|S|204|40.69|0|204
C|XLRE|20240723|09:45:56.946499|S|100|40.725|0|100
C|XLRE|20240723|09:46:31.073856|S|50|40.73|0|50
C|XLRE|20240723|09:46:54.366033|S|50|40.76|0|50
C|XLRE|20240723|09:47:20.603477|S|100|40.74|0|100
C|XLRE|20240723|09:48:49.510564|S|100|40.79|0|100
C|XLRE|20240723|09:49:10.684908|S|100|40.8|0|100
C|XLRE|20240723|09:51:37.111183|S|100|40.81|0|100
C|XLRE|20240723|09:53:52.712627|S|100|40.76|0|100
C|XLRE|20240723|09:54:13.364171|S|100|40.76|0|100
C|XLRE|20240723|09:54:13.366915|S|100|40.76|0|100
C|XLRE|20240723|09:54:16.787201|S|100|40.76|0|100
C|XLRE|20240723|09:54:18.679683|S|100|40.75|0|100
C|XLRE|20240723|09:54:41.192246|S|100|40.77|0|100
C|XLRE|20240723|09:54:52.914686|S|100|40.76|0|100
C|XLRE|20240723|09:55:00.156754|S|100|40.77|0|100
C|XLRE|20240723|09:55:09.897339|S|100|40.77|0|100
C|XLRE|20240723|09:56:04.877763|S|100|40.8|0|100
C|XLRE|20240723|09:56:28.746073|S|100|40.8|0|100
C|XLRE|20240723|09:56:57.538433|S|100|40.85|0|100
C|XLRE|20240723|09:57:16.129016|S|76|40.86|0|76
C|XLRE|20240723|09:57:16.129471|S|100|40.86|0|100
C|XLRE|20240723|09:57:16.129631|S|100|40.86|0|100
C|XLRE|20240723|09:57:16.129765|S|100|40.86|0|100
C|XLRE|20240723|09:57:33.868792|S|100|40.86|0|100
C|XLRE|20240723|09:58:57.965724|S|100|40.88|0|100
C|XLRE|20240723|09:59:19.246629|S|100|40.89|0|100
C|XLRE|20240723|09:59:42.194105|S|100|40.88|0|100
C|XLRE|20240723|09:59:59.502336|S|100|40.87|0|100
C|XLRE|20240723|10:02:15.884661|S|30|40.88|0|30
C|XLRE|20240723|10:02:50.566644|S|100|40.9|0|100
C|XLRE|20240723|10:03:46.531577|S|100|40.94|0|100
C|XLRE|20240723|10:07:13.618374|S|100|41.01|0|100
C|XLRE|20240723|10:09:03.972821|S|200|40.97|0|200
C|XLRE|20240723|10:12:28.193953|S|100|40.95|0|100
C|XLRE|20240723|10:12:42.309630|S|100|40.97|0|100
C|XLRE|20240723|10:13:08.645374|S|100|40.99|0|100
C|XLRE|20240723|10:13:29.937909|S|200|40.98|0|200
C|XLRE|20240723|10:14:43.381869|S|100|41|0|100
C|XLRE|20240723|10:15:28.734821|S|200|40.97|0|200
C|XLRE|20240723|10:15:45.906259|S|200|40.97|0|200
C|XLRE|20240723|10:17:02.690917|S|200|41.02|0|200
C|XLRE|20240723|10:17:27.852590|S|200|41.01|0|200
C|XLRE|20240723|10:17:44.791473|S|183|41.01|0|183
C|XLRE|20240723|10:18:10.745808|S|62|41.02|0|62
C|XLRE|20240723|10:20:07.161328|S|1|41.03|0|1
C|XLRE|20240723|10:23:42.871880|S|200|41.05|0|200
C|XLRE|20240723|10:24:15.308606|S|100|41.07|0|100
C|XLRE|20240723|10:29:15.009508|S|1|41.05|0|1
C|XLRE|20240723|10:29:22.716110|S|1|41.05|0|1
C|XLRE|20240723|10:29:53.613125|S|200|41.05|0|200
C|XLRE|20240723|10:31:40.835107|S|25|41.065|0|25
C|XLRE|20240723|10:31:41.114462|S|63|41.065|0|63
C|XLRE|20240723|10:31:41.401860|S|237|41.065|0|237
C|XLRE|20240723|10:31:41.676811|S|300|41.065|0|300
C|XLRE|20240723|10:31:42.511929|S|95|41.065|0|95
C|XLRE|20240723|10:39:08.656631|S|200|41.06|0|200
C|XLRE|20240723|10:50:31.038681|S|104|40.92|0|104
C|XLRE|20240723|10:54:58.994399|S|75|40.88|0|75
C|XLRE|20240723|10:54:58.994503|S|325|40.88|0|325
C|XLRE|20240723|10:59:42.998052|S|5|40.95|0|5
C|XLRE|20240723|10:59:42.998122|S|395|40.95|0|395
C|XLRE|20240723|11:02:31.888166|S|500|40.93|0|500
C|XLRE|20240723|11:20:34.391946|S|105|40.96|0|105
C|XLRE|20240723|11:23:31.876628|S|30|40.95|0|30
C|XLRE|20240723|11:26:30.663960|S|200|40.92|0|200
C|XLRE|20240723|11:28:21.830273|S|400|40.96|0|400
C|XLRE|20240723|11:50:39.295080|S|79|40.97|0|79
C|XLRE|20240723|11:51:48.689111|S|150|40.95|0|150
C|XLRE|20240723|12:18:02.259637|S|201|40.98|0|201
C|XLRE|20240723|12:24:02.472820|S|100|40.94|0|100
C|XLRE|20240723|12:30:44.111838|S|113|40.92|0|113
C|XLRE|20240723|12:41:54.063618|S|31|40.925|0|31
C|XLRE|20240723|12:42:01.523559|S|351|40.92|0|351
C|XLRE|20240723|13:01:41.358546|S|129|40.87|0|129
C|XLRE|20240723|13:09:08.585942|S|395|40.89|0|395
C|XLRE|20240723|13:16:59.906779|S|54|40.89|0|54
C|XLRE|20240723|13:33:00.262153|S|58|40.86|0|58
C|XLRE|20240723|13:35:41.880523|S|29|40.86|0|29
C|XLRE|20240723|13:40:32.802139|S|35|40.87|0|35
C|XLRE|20240723|13:40:38.765164|S|27|40.87|0|27
C|XLRE|20240723|13:40:42.018698|S|28|40.87|0|28
C|XLRE|20240723|13:42:11.234743|S|42|40.85|0|42
C|XLRE|20240723|13:42:16.332570|S|40|40.85|0|40
C|XLRE|20240723|13:45:25.499744|S|37|40.88|0|37
C|XLRE|20240723|13:47:25.523706|S|41|40.91|0|41
C|XLRE|20240723|13:48:38.139649|S|50|40.92|0|50
C|XLRE|20240723|13:48:44.110615|S|30|40.92|0|30
C|XLRE|20240723|13:49:44.170897|S|30|40.93|0|30
C|XLRE|20240723|13:53:23.554780|S|70|40.92|0|70
C|XLRE|20240723|13:53:23.554847|S|4|40.92|0|4
C|XLRE|20240723|14:08:00.719204|S|9|40.96|0|9
C|XLRE|20240723|14:17:20.008335|S|96|40.92|0|96
C|XLRE|20240723|14:18:05.661057|S|80|40.91|0|80
C|XLRE|20240723|14:18:14.793101|S|92|40.91|0|92
C|XLRE|20240723|14:18:18.768738|S|108|40.91|0|108
C|XLRE|20240723|14:18:21.310805|S|112|40.91|0|112
C|XLRE|20240723|14:18:24.085721|S|16|40.91|0|16
C|XLRE|20240723|14:18:30.294686|S|49|40.91|0|49
C|XLRE|20240723|14:18:35.264850|S|26|40.91|0|26
C|XLRE|20240723|14:19:27.905989|S|66|40.92|0|66
C|XLRE|20240723|14:19:27.906115|S|48|40.92|0|48
C|XLRE|20240723|14:24:48.022476|S|70|40.91|0|70
C|XLRE|20240723|14:25:16.168031|S|136|40.91|0|136
C|XLRE|20240723|14:26:18.872111|S|59|40.92|0|59
C|XLRE|20240723|14:26:27.121447|S|55|40.9|0|55
C|XLRE|20240723|14:27:11.294928|S|148|40.92|0|148
C|XLRE|20240723|14:28:11.203611|S|147|40.9|0|147
C|XLRE|20240723|14:46:06.988813|S|75|40.97|0|75
C|XLRE|20240723|14:46:12.127560|S|74|40.97|0|74
C|XLRE|20240723|14:57:58.033550|S|30|40.94|0|30
C|XLRE|20240723|15:03:56.100719|S|27|40.87|0|27
C|XLRE|20240723|15:04:11.234624|S|33|40.87|0|33
C|XLRE|20240723|15:06:37.868427|S|8|40.88|0|8
C|XLRE|20240723|15:11:41.171569|S|160|40.89|0|160
C|XLRE|20240723|15:25:18.933462|S|24|40.94|0|24
C|XLRE|20240723|15:25:18.933462|S|28|40.94|0|28
C|XLRE|20240723|15:26:40.226143|S|85|40.95|0|85
C|XLRE|20240723|15:28:39.450641|S|200|40.94|0|200
C|XLRE|20240723|15:29:38.477297|S|100|40.94|0|100
C|XLRE|20240723|15:29:38.477297|S|175|40.94|0|175
C|XLRE|20240723|15:29:45.220524|S|166|40.94|0|166
C|XLRE|20240723|15:30:00.008315|S|86|40.94|0|86
C|XLRE|20240723|15:34:00.250261|S|506|40.93|0|506
C|XLRE|20240723|15:36:29.002740|S|129|40.94|0|129
C|XLRE|20240723|15:37:39.408363|S|121|40.92|0|121
C|XLRE|20240723|15:42:02.684510|S|255|40.9|0|255
C|XLRE|20240723|15:42:07.788885|S|100|40.9|0|100
C|XLRE|20240723|15:44:32.126773|S|100|40.89|0|100
C|XLRE|20240723|15:44:32.126774|S|100|40.89|0|100
C|XLRE|20240723|15:44:32.126774|S|100|40.89|0|100
C|XLRE|20240723|15:50:22.954003|S|85|40.94|0|85
C|XLRE|20240723|15:50:29.674995|S|453|40.94|0|453
C|XLRE|20240723|15:51:27.900179|S|100|40.91|0|100
C|XLRE|20240723|15:51:27.900179|S|100|40.91|0|100
C|XLRE|20240723|15:54:32.567875|S|100|40.83|0|100
C|XLRE|20240723|15:54:32.807293|S|100|40.83|0|100
C|XLRE|20240723|15:54:40.041320|S|100|40.84|0|100
C|XLRE|20240723|15:55:12.096246|S|877|40.83|0|877
C|XLRE|20240723|15:55:40.193762|S|100|40.84|0|100
C|XLRE|20240723|15:55:50.520862|S|100|40.845|0|100
C|XLRE|20240723|15:56:00.038879|S|100|40.845|0|100
C|XLRE|20240723|15:56:01.911222|S|100|40.84|0|100
C|XLRE|20240723|15:56:14.270388|S|180|40.83|0|180
C|XLRE|20240723|15:57:46.268412|S|100|40.83|0|100
C|XLRE|20240723|15:58:01.307635|S|47|40.835|0|47
C|XLRE|20240723|15:58:27.139573|S|137|40.83|0|137
C|XLRE|20240723|15:58:28.301326|S|2300|40.83|0|2300
C|XLRE|20240723|15:58:30.012601|S|1070|40.83|0|1070
C|XLRE|20240723|15:58:33.220962|S|200|40.83|0|200
C|XLRE|20240723|15:58:59.565057|S|2400|40.82|0|2400
C|XLRE|20240723|15:59:00.018736|S|300|40.82|0|300
C|XLRE|20240723|15:59:27.006620|S|1380|40.82|0|1380
C|XLRE|20240723|15:59:28.691796|S|400|40.82|0|400
C|XLRE|20240723|15:59:42.005559|S|520|40.835|0|520
C|XLRE|20240723|15:59:42.009100|S|4|40.84|0|4
C|XLRE|20240723|15:59:46.344075|S|100|40.835|0|100
C|XLRE|20240723|15:59:46.344600|S|100|40.835|0|100
C|XLRE|20240723|15:59:46.344600|S|272|40.835|0|272
C|XLRE|20240723|15:59:47.344776|S|75|40.835|0|75
C|XLRE|20240723|15:59:51.511730|S|99|40.84|0|99
C|XLRE|20240723|15:59:51.522414|S|98|40.84|0|98
C|XLRE|20240723|15:59:51.522464|S|95|40.84|0|95
C|XLU|20240723|09:31:17.691302|S|1|70.52|0|1
C|XLU|20240723|09:37:31.747595|S|10|70.48|0|10
C|XLU|20240723|09:37:38.703089|S|10|70.49|0|10
C|XLU|20240723|09:40:04.439441|S|10|70.49|0|10
C|XLU|20240723|09:40:15.848373|S|10|70.48|0|10
C|XLU|20240723|09:41:39.862762|S|10|70.54|0|10
C|XLU|20240723|09:42:09.835416|S|10|70.55|0|10
C|XLU|20240723|09:44:20.731831|S|10|70.56|0|10
C|XLU|20240723|09:44:25.879808|S|10|70.53|0|10
C|XLU|20240723|09:45:11.889625|S|100|70.5|0|100
C|XLU|20240723|09:47:21.112186|S|10|70.59|0|10
C|XLU|20240723|09:47:21.191153|S|10|70.58|0|10
C|XLU|20240723|09:47:41.651464|S|10|70.55|0|10
C|XLU|20240723|09:48:16.830970|S|10|70.54|0|10
C|XLU|20240723|09:48:41.107026|S|10|70.53|0|10
C|XLU|20240723|09:50:35.253442|S|10|70.49|0|10
C|XLU|20240723|09:51:49.464792|S|10|70.52|0|10
C|XLU|20240723|09:53:13.601976|S|400|70.36|0|400
C|XLU|20240723|09:53:13.601986|S|60|70.36|0|60
C|XLU|20240723|09:53:47.277877|S|100|70.34|0|100
C|XLU|20240723|09:53:47.278926|S|100|70.34|0|100
C|XLU|20240723|09:53:47.293006|S|100|70.34|0|100
C|XLU|20240723|09:53:47.450351|S|100|70.34|0|100
C|XLU|20240723|09:53:47.450934|S|27|70.34|0|27
C|XLU|20240723|09:55:09.823955|S|10|70.34|0|10
C|XLU|20240723|09:59:00.286448|S|6|70.43|0|6
C|XLU|20240723|09:59:00.286498|S|4|70.43|0|4
C|XLU|20240723|09:59:17.034261|S|10|70.46|0|10
C|XLU|20240723|10:00:04.426569|S|3|70.41|0|3
C|XLU|20240723|10:00:04.426581|S|10|70.41|0|10
C|XLU|20240723|10:02:05.225175|S|10|70.46|0|10
C|XLU|20240723|10:04:14.408371|S|10|70.63|0|10
C|XLU|20240723|10:07:14.795296|S|100|70.57|0|100
C|XLU|20240723|10:07:58.059394|S|174|70.52|0|174
C|XLU|20240723|10:08:03.649648|S|18|70.54|0|18
C|XLU|20240723|10:08:03.650204|S|142|70.54|0|142
C|XLU|20240723|10:08:06.037483|S|310|70.55|0|310
C|XLU|20240723|10:08:13.447581|S|117|70.55|0|117
C|XLU|20240723|10:08:21.241273|S|436|70.54|0|436
C|XLU|20240723|10:08:34.407976|S|85|70.53|0|85
C|XLU|20240723|10:08:35.263909|S|70|70.53|0|70
C|XLU|20240723|10:08:46.543982|S|68|70.52|0|68
C|XLU|20240723|10:11:03.226730|S|10|70.52|0|10
C|XLU|20240723|10:20:34.756639|S|4|70.44|0|4
C|XLU|20240723|10:20:34.756752|S|2|70.44|0|2
C|XLU|20240723|10:20:34.756788|S|1|70.44|0|1
C|XLU|20240723|10:22:04.469220|S|335|70.5|0|335
C|XLU|20240723|10:22:44.094977|S|5|70.49|0|5
C|XLU|20240723|10:25:12.220371|S|4|70.59|0|4
C|XLU|20240723|10:25:17.727468|S|10|70.58|0|10
C|XLU|20240723|10:26:22.335352|S|8|70.6|0|8
C|XLU|20240723|10:26:22.335452|S|4|70.6|0|4
C|XLU|20240723|10:26:22.335478|S|1|70.6|0|1
C|XLU|20240723|10:28:08.873234|S|2|70.56|0|2
C|XLU|20240723|10:28:08.873305|S|1|70.56|0|1
C|XLU|20240723|10:28:08.873487|S|289|70.56|0|289
C|XLU|20240723|10:28:17.934394|S|51|70.56|0|51
C|XLU|20240723|10:29:23.516346|S|17|70.58|0|17
C|XLU|20240723|10:29:57.715664|S|4|70.59|0|4
C|XLU|20240723|10:30:31.646256|S|5|70.57|0|5
C|XLU|20240723|10:31:42.856167|S|100|70.61|0|100
C|XLU|20240723|10:32:51.472885|S|2|70.66|0|2
C|XLU|20240723|10:32:51.472937|S|1|70.66|0|1
C|XLU|20240723|10:32:51.472944|S|1|70.66|0|1
C|XLU|20240723|10:32:51.593717|S|17|70.66|0|17
C|XLU|20240723|10:40:53.401437|S|4|70.56|0|4
C|XLU|20240723|10:43:52.632431|S|13|70.55|0|13
C|XLU|20240723|10:44:16.065223|S|1|70.56|0|1
C|XLU|20240723|10:44:38.155138|S|12|70.54|0|12
C|XLU|20240723|10:45:11.263878|S|2|70.55|0|2
C|XLU|20240723|10:45:13.392748|S|100|70.55|0|100
C|XLU|20240723|10:45:13.397469|S|10|70.56|0|10
C|XLU|20240723|10:46:36.088115|S|15|70.53|0|15
C|XLU|20240723|10:48:41.068180|S|12|70.545|0|12
C|XLU|20240723|10:49:19.536665|S|13|70.53|0|13
C|XLU|20240723|10:49:28.385742|S|34|70.52|0|34
C|XLU|20240723|10:49:43.571887|S|10|70.49|0|10
C|XLU|20240723|10:50:15.011107|S|100|70.48|0|100
C|XLU|20240723|10:51:23.653025|S|3|70.49|0|3
C|XLU|20240723|10:51:25.792454|S|13|70.49|0|13
C|XLU|20240723|10:51:36.761856|S|9|70.49|0|9
C|XLU|20240723|10:51:53.994870|S|100|70.48|0|100
C|XLU|20240723|10:53:44.334556|S|34|70.49|0|34
C|XLU|20240723|10:55:45.636036|S|37|70.5|0|37
C|XLU|20240723|10:58:19.878619|S|12|70.52|0|12
C|XLU|20240723|11:00:29.794649|S|10|70.53|0|10
C|XLU|20240723|11:00:49.131042|S|10|70.53|0|10
C|XLU|20240723|11:02:56.978015|S|1|70.54|0|1
C|XLU|20240723|11:04:01.569927|S|1|70.52|0|1
C|XLU|20240723|11:04:42.842328|S|2|70.51|0|2
C|XLU|20240723|11:04:47.809860|S|3|70.51|0|3
C|XLU|20240723|11:04:57.610891|S|4|70.5|0|4
C|XLU|20240723|11:05:01.666007|S|2|70.49|0|2
C|XLU|20240723|11:06:55.392289|S|10|70.47|0|10
C|XLU|20240723|11:09:01.490467|S|11|70.52|0|11
C|XLU|20240723|11:09:04.539064|S|2|70.52|0|2
C|XLU|20240723|11:09:04.539117|S|1|70.52|0|1
C|XLU|20240723|11:09:04.539129|S|1|70.52|0|1
C|XLU|20240723|11:09:04.539312|S|357|70.52|0|357
C|XLU|20240723|11:09:07.197559|S|13|70.52|0|13
C|XLU|20240723|11:10:05.314339|S|10|70.53|0|10
C|XLU|20240723|11:11:02.075515|S|11|70.52|0|11
C|XLU|20240723|11:12:29.104457|S|1|70.5|0|1
C|XLU|20240723|11:12:47.842781|S|100|70.51|0|100
C|XLU|20240723|11:13:32.029697|S|1|70.49|0|1
C|XLU|20240723|11:14:31.378488|S|2|70.49|0|2
C|XLU|20240723|11:14:33.323941|S|24|70.5|0|24
C|XLU|20240723|11:14:36.330786|S|3|70.5|0|3
C|XLU|20240723|11:14:47.886674|S|1|70.48|0|1
C|XLU|20240723|11:14:54.431421|S|4|70.48|0|4
C|XLU|20240723|11:15:05.013248|S|3|70.48|0|3
C|XLU|20240723|11:16:55.053268|S|3|70.48|0|3
C|XLU|20240723|11:18:12.658104|S|2|70.48|0|2
C|XLU|20240723|11:18:15.791355|S|2|70.48|0|2
C|XLU|20240723|11:18:19.236906|S|2|70.48|0|2
C|XLU|20240723|11:18:24.487780|S|1|70.48|0|1
C|XLU|20240723|11:18:33.943193|S|2|70.48|0|2
C|XLU|20240723|11:19:29.061159|S|1|70.48|0|1
C|XLU|20240723|11:20:04.308848|S|3|70.47|0|3
C|XLU|20240723|11:20:22.232925|S|1|70.46|0|1
C|XLU|20240723|11:20:34.344769|S|4|70.46|0|4
C|XLU|20240723|11:21:05.539334|S|100|70.44|0|100
C|XLU|20240723|11:21:39.525955|S|60|70.45|0|60
C|XLU|20240723|11:30:21.776824|S|10|70.52|0|10
C|XLU|20240723|11:30:36.906784|S|10|70.52|0|10
C|XLU|20240723|11:30:51.864994|S|24|70.52|0|24
C|XLU|20240723|11:30:55.570007|S|1|70.53|0|1
C|XLU|20240723|11:32:16.090715|S|1|70.51|0|1
C|XLU|20240723|11:35:54.683891|S|369|70.52|0|369
C|XLU|20240723|11:36:54.632726|S|10|70.5|0|10
C|XLU|20240723|11:37:58.339087|S|19|70.51|0|19
C|XLU|20240723|11:38:08.739082|S|10|70.51|0|10
C|XLU|20240723|11:40:09.292511|S|20|70.55|0|20
C|XLU|20240723|11:41:05.987800|S|10|70.56|0|10
C|XLU|20240723|11:41:06.045708|S|5|70.56|0|5
C|XLU|20240723|11:41:06.045810|S|2|70.56|0|2
C|XLU|20240723|11:41:06.045839|S|1|70.56|0|1
C|XLU|20240723|11:41:06.045853|S|1|70.56|0|1
C|XLU|20240723|11:41:06.045939|S|81|70.56|0|81
C|XLU|20240723|11:42:56.170788|S|10|70.6|0|10
C|XLU|20240723|11:44:36.747713|S|83|70.64|0|83
C|XLU|20240723|11:45:52.101035|S|10|70.66|0|10
C|XLU|20240723|11:46:11.559611|S|10|70.65|0|10
C|XLU|20240723|11:47:01.773387|S|10|70.65|0|10
C|XLU|20240723|11:47:24.784985|S|10|70.65|0|10
C|XLU|20240723|11:47:44.410057|S|20|70.66|0|20
C|XLU|20240723|11:50:01.091869|S|1|70.66|0|1
C|XLU|20240723|11:50:01.091869|S|4|70.66|0|4
C|XLU|20240723|11:50:01.521301|S|9|70.66|0|9
C|XLU|20240723|11:50:10.192553|S|17|70.66|0|17
C|XLU|20240723|11:50:45.522165|S|2|70.65|0|2
C|XLU|20240723|11:52:06.312811|S|20|70.64|0|20
C|XLU|20240723|11:52:47.768855|S|10|70.64|0|10
C|XLU|20240723|11:52:48.141128|S|100|70.63|0|100
C|XLU|20240723|11:53:00.161010|S|10|70.63|0|10
C|XLU|20240723|11:53:06.863820|S|10|70.62|0|10
C|XLU|20240723|11:53:26.913888|S|200|70.615|0|200
C|XLU|20240723|11:53:26.913888|S|200|70.615|0|200
C|XLU|20240723|11:53:39.248735|S|58|70.615|0|58
C|XLU|20240723|11:53:42.063454|S|100|70.615|0|100
C|XLU|20240723|11:53:42.063454|S|200|70.615|0|200
C|XLU|20240723|11:53:52.000530|S|100|70.615|0|100
C|XLU|20240723|11:53:52.647369|S|100|70.615|0|100
C|XLU|20240723|11:53:57.241729|S|100|70.615|0|100
C|XLU|20240723|11:53:57.241729|S|100|70.615|0|100
C|XLU|20240723|11:53:57.241729|S|50|70.615|0|50
C|XLU|20240723|11:54:04.733330|S|10|70.6|0|10
C|XLU|20240723|11:54:05.102345|S|97|70.6|0|97
C|XLU|20240723|11:54:05.102360|S|57|70.6|0|57
C|XLU|20240723|11:54:05.102360|S|3|70.6|0|3
C|XLU|20240723|11:54:05.102463|S|43|70.6|0|43
C|XLU|20240723|11:54:05.102939|S|93|70.6|0|93
C|XLU|20240723|11:54:05.576296|S|100|70.6|0|100
C|XLU|20240723|11:54:05.576296|S|100|70.6|0|100
C|XLU|20240723|11:54:05.677193|S|100|70.6|0|100
C|XLU|20240723|11:55:02.543309|S|100|70.595|0|100
C|XLU|20240723|11:55:02.543309|S|50|70.595|0|50
C|XLU|20240723|11:55:06.587655|S|100|70.595|0|100
C|XLU|20240723|11:55:18.968760|S|11|70.58|0|11
C|XLU|20240723|11:55:18.968771|S|89|70.58|0|89
C|XLU|20240723|11:55:21.943236|S|35|70.58|0|35
C|XLU|20240723|11:55:22.502503|S|35|70.58|0|35
C|XLU|20240723|11:55:22.502512|S|65|70.58|0|65
C|XLU|20240723|11:55:22.817101|S|100|70.58|0|100
C|XLU|20240723|11:55:53.596213|S|29|70.59|0|29
C|XLU|20240723|11:56:12.483198|S|10|70.6|0|10
C|XLU|20240723|11:56:31.791964|S|20|70.6|0|20
C|XLU|20240723|11:57:14.012091|S|24|70.6|0|24
C|XLU|20240723|11:58:40.496101|S|100|70.62|0|100
C|XLU|20240723|11:59:59.553430|S|65|70.64|0|65
C|XLU|20240723|11:59:59.553565|S|349|70.64|0|349
C|XLU|20240723|12:00:18.204919|S|26|70.64|0|26
C|XLU|20240723|12:00:53.874008|S|100|70.68|0|100
C|XLU|20240723|12:01:40.965683|S|12|70.66|0|12
C|XLU|20240723|12:02:00.481062|S|10|70.67|0|10
C|XLU|20240723|12:02:59.687666|S|30|70.7|0|30
C|XLU|20240723|12:03:55.451169|S|100|70.7|0|100
C|XLU|20240723|12:03:55.451169|S|100|70.7|0|100
C|XLU|20240723|12:04:14.525189|S|17|70.7|0|17
C|XLU|20240723|12:05:26.381164|S|100|70.7|0|100
C|XLU|20240723|12:05:26.381164|S|2|70.7|0|2
C|XLU|20240723|12:05:26.381165|S|24|70.7|0|24
C|XLU|20240723|12:05:38.832073|S|75|70.69|0|75
C|XLU|20240723|12:05:50.758585|S|100|70.68|0|100
C|XLU|20240723|12:05:50.758585|S|8|70.68|0|8
C|XLU|20240723|12:05:50.758585|S|4|70.68|0|4
C|XLU|20240723|12:05:50.758585|S|35|70.68|0|35
C|XLU|20240723|12:05:50.760403|S|100|70.68|0|100
C|XLU|20240723|12:06:16.724110|S|100|70.69|0|100
C|XLU|20240723|12:06:57.014648|S|20|70.7|0|20
C|XLU|20240723|12:07:13.118967|S|1|70.69|0|1
C|XLU|20240723|12:07:13.118967|S|10|70.69|0|10
C|XLU|20240723|12:08:06.045858|S|12|70.68|0|12
C|XLU|20240723|12:08:53.383729|S|7|70.68|0|7
C|XLU|20240723|12:10:25.010046|S|25|70.67|0|25
C|XLU|20240723|12:11:07.954709|S|35|70.63|0|35
C|XLU|20240723|12:12:43.156918|S|100|70.63|0|100
C|XLU|20240723|12:12:43.216331|S|100|70.63|0|100
C|XLU|20240723|12:14:43.821257|S|20|70.62|0|20
C|XLU|20240723|12:15:00.204606|S|100|70.62|0|100
C|XLU|20240723|12:15:04.996271|S|3|70.62|0|3
C|XLU|20240723|12:16:55.994412|S|15|70.645|0|15
C|XLU|20240723|12:16:55.994671|S|15|70.645|0|15
C|XLU|20240723|12:16:55.995242|S|15|70.645|0|15
C|XLU|20240723|12:16:55.996553|S|15|70.645|0|15
C|XLU|20240723|12:17:08.069572|S|15|70.65|0|15
C|XLU|20240723|12:22:20.659789|S|2|70.69|0|2
C|XLU|20240723|12:23:30.872724|S|3|70.65|0|3
C|XLU|20240723|12:23:34.730816|S|64|70.64|0|64
C|XLU|20240723|12:23:35.408581|S|5|70.64|0|5
C|XLU|20240723|12:23:39.857515|S|29|70.65|0|29
C|XLU|20240723|12:25:24.967182|S|200|70.62|0|200
C|XLU|20240723|12:25:50.138619|S|2|70.6|0|2
C|XLU|20240723|12:25:50.138619|S|100|70.6|0|100
C|XLU|20240723|12:26:11.357130|S|20|70.61|0|20
C|XLU|20240723|12:29:42.787785|S|1|70.58|0|1
C|XLU|20240723|12:29:44.329983|S|17|70.58|0|17
C|XLU|20240723|12:30:32.386832|S|1|70.57|0|1
C|XLU|20240723|12:31:11.797566|S|10|70.57|0|10
C|XLU|20240723|12:31:57.544579|S|22|70.58|0|22
C|XLU|20240723|12:31:57.544579|S|100|70.58|0|100
C|XLU|20240723|12:33:04.892985|S|91|70.6|0|91
C|XLU|20240723|12:33:34.358267|S|2|70.59|0|2
C|XLU|20240723|12:33:34.358267|S|100|70.59|0|100
C|XLU|20240723|12:33:34.358267|S|1|70.59|0|1
C|XLU|20240723|12:33:34.360391|S|10|70.59|0|10
C|XLU|20240723|12:33:35.610332|S|28|70.59|0|28
C|XLU|20240723|12:33:37.074373|S|28|70.58|0|28
C|XLU|20240723|12:34:17.381068|S|1|70.57|0|1
C|XLU|20240723|12:34:55.692424|S|2|70.57|0|2
C|XLU|20240723|12:35:00.484724|S|1|70.57|0|1
C|XLU|20240723|12:35:03.229054|S|2|70.57|0|2
C|XLU|20240723|12:35:17.140371|S|2|70.57|0|2
C|XLU|20240723|12:35:17.140372|S|4|70.57|0|4
C|XLU|20240723|12:35:35.390171|S|100|70.57|0|100
C|XLU|20240723|12:38:30.665609|S|12|70.56|0|12
C|XLU|20240723|12:44:20.061896|S|1|70.59|0|1
C|XLU|20240723|12:46:23.926156|S|26|70.6|0|26
C|XLU|20240723|12:49:18.017459|S|46|70.59|0|46
C|XLU|20240723|12:49:54.815426|S|10|70.59|0|10
C|XLU|20240723|12:55:16.009375|S|1|70.59|0|1
C|XLU|20240723|12:58:30.118662|S|1|70.57|0|1
C|XLU|20240723|12:59:45.105916|S|28|70.585|0|28
C|XLU|20240723|12:59:57.965995|S|42|70.58|0|42
C|XLU|20240723|13:00:35.922084|S|11|70.58|0|11
C|XLU|20240723|13:01:33.769347|S|4|70.58|0|4
C|XLU|20240723|13:01:33.769348|S|5|70.58|0|5
C|XLU|20240723|13:01:33.769348|S|2|70.58|0|2
C|XLU|20240723|13:01:42.601584|S|7|70.57|0|7
C|XLU|20240723|13:02:17.857312|S|8|70.57|0|8
C|XLU|20240723|13:03:56.629122|S|15|70.57|0|15
C|XLU|20240723|13:05:10.918766|S|4|70.57|0|4
C|XLU|20240723|13:08:19.330104|S|30|70.595|0|30
C|XLU|20240723|13:08:46.905866|S|100|70.6|0|100
C|XLU|20240723|13:11:56.040019|S|27|70.6|0|27
C|XLU|20240723|13:11:56.040020|S|31|70.6|0|31
C|XLU|20240723|13:13:49.788699|S|100|70.62|0|100
C|XLU|20240723|13:13:49.788699|S|1|70.62|0|1
C|XLU|20240723|13:13:49.788775|S|100|70.62|0|100
C|XLU|20240723|13:14:11.711007|S|16|70.64|0|16
C|XLU|20240723|13:16:23.209819|S|9|70.58|0|9
C|XLU|20240723|13:17:26.297954|S|4|70.55|0|4
C|XLU|20240723|13:17:26.350437|S|16|70.55|0|16
C|XLU|20240723|13:17:48.038299|S|15|70.55|0|15
C|XLU|20240723|13:19:37.289152|S|5|70.57|0|5
C|XLU|20240723|13:22:11.937409|S|15|70.57|0|15
C|XLU|20240723|13:23:16.664063|S|6|70.58|0|6
C|XLU|20240723|13:23:28.974235|S|6|70.58|0|6
C|XLU|20240723|13:29:39.700979|S|20|70.58|0|20
C|XLU|20240723|13:34:31.410494|S|20|70.52|0|20
C|XLU|20240723|13:34:31.410620|S|10|70.52|0|10
C|XLU|20240723|13:35:14.091506|S|10|70.53|0|10
C|XLU|20240723|13:36:00.075112|S|10|70.57|0|10
C|XLU|20240723|13:41:17.738425|S|100|70.61|0|100
C|XLU|20240723|13:41:21.892676|S|33|70.61|0|33
C|XLU|20240723|13:41:25.214990|S|280|70.61|0|280
C|XLU|20240723|13:41:25.214991|S|404|70.61|0|404
C|XLU|20240723|13:42:27.440679|S|21|70.6|0|21
C|XLU|20240723|13:43:04.330591|S|100|70.59|0|100
C|XLU|20240723|13:46:38.934681|S|9|70.66|0|9
C|XLU|20240723|13:49:09.583149|S|3|70.66|0|3
C|XLU|20240723|13:49:16.013081|S|193|70.65|0|193
C|XLU|20240723|13:49:16.013153|S|174|70.65|0|174
C|XLU|20240723|13:50:01.736299|S|20|70.655|0|20
C|XLU|20240723|13:50:01.748937|S|20|70.655|0|20
C|XLU|20240723|13:50:01.748937|S|70|70.655|0|70
C|XLU|20240723|13:50:06.496440|S|42|70.66|0|42
C|XLU|20240723|13:50:06.496440|S|80|70.66|0|80
C|XLU|20240723|13:50:06.496441|S|6|70.66|0|6
C|XLU|20240723|13:50:38.406905|S|6|70.67|0|6
C|XLU|20240723|13:50:38.406938|S|14|70.67|0|14
C|XLU|20240723|13:55:29.547816|S|20|70.65|0|20
C|XLU|20240723|13:59:01.663535|S|20|70.65|0|20
C|XLU|20240723|14:01:11.818468|S|100|70.62|0|100
C|XLU|20240723|14:06:56.228064|S|69|70.65|0|69
C|XLU|20240723|14:09:16.494553|S|20|70.655|0|20
C|XLU|20240723|14:09:55.623467|S|20|70.655|0|20
C|XLU|20240723|14:10:01.006939|S|100|70.65|0|100
C|XLU|20240723|14:10:32.798456|S|20|70.645|0|20
C|XLU|20240723|14:11:19.434151|S|20|70.635|0|20
C|XLU|20240723|14:11:55.341278|S|20|70.64|0|20
C|XLU|20240723|14:13:20.984481|S|100|70.6|0|100
C|XLU|20240723|14:16:11.169731|S|13|70.625|0|13
C|XLU|20240723|14:16:15.409879|S|16|70.625|0|16
C|XLU|20240723|14:20:24.773394|S|20|70.61|0|20
C|XLU|20240723|14:22:06.878197|S|100|70.62|0|100
C|XLU|20240723|14:24:16.350695|S|20|70.635|0|20
C|XLU|20240723|14:24:50.550294|S|20|70.645|0|20
C|XLU|20240723|14:24:50.551305|S|100|70.65|0|100
C|XLU|20240723|14:25:59.661035|S|28|70.635|0|28
C|XLU|20240723|14:28:16.109538|S|20|70.66|0|20
C|XLU|20240723|14:29:00.858337|S|1|70.67|0|1
C|XLU|20240723|14:29:00.867240|S|19|70.67|0|19
C|XLU|20240723|14:29:18.103498|S|2|70.66|0|2
C|XLU|20240723|14:29:18.103498|S|100|70.66|0|100
C|XLU|20240723|14:30:39.960942|S|10|70.66|0|10
C|XLU|20240723|14:31:49.592288|S|20|70.66|0|20
C|XLU|20240723|14:31:54.306792|S|1|70.67|0|1
C|XLU|20240723|14:31:54.308462|S|45|70.67|0|45
C|XLU|20240723|14:34:16.883814|S|20|70.64|0|20
C|XLU|20240723|14:36:16.043560|S|20|70.64|0|20
C|XLU|20240723|14:37:59.562499|S|13|70.65|0|13
C|XLU|20240723|14:39:13.966524|S|20|70.66|0|20
C|XLU|20240723|14:40:21.045901|S|20|70.665|0|20
C|XLU|20240723|14:40:59.753283|S|20|70.66|0|20
C|XLU|20240723|14:42:33.729199|S|15|70.675|0|15
C|XLU|20240723|14:42:50.329179|S|27|70.67|0|27
C|XLU|20240723|14:43:12.701719|S|20|70.665|0|20
C|XLU|20240723|14:43:48.650634|S|20|70.675|0|20
C|XLU|20240723|14:45:35.883556|S|10|70.67|0|10
C|XLU|20240723|14:45:45.952366|S|2|70.68|0|2
C|XLU|20240723|14:46:48.367009|S|20|70.685|0|20
C|XLU|20240723|14:48:32.911499|S|2|70.7|0|2
C|XLU|20240723|14:48:32.912043|S|18|70.7|0|18
C|XLU|20240723|14:50:32.802122|S|52|70.655|0|52
C|XLU|20240723|14:52:54.025727|S|34|70.655|0|34
C|XLU|20240723|14:53:19.964593|S|117|70.65|0|117
C|XLU|20240723|14:54:35.049728|S|20|70.65|0|20
C|XLU|20240723|14:54:35.049728|S|20|70.65|0|20
C|XLU|20240723|14:55:51.135821|S|29|70.65|0|29
C|XLU|20240723|14:55:54.391434|S|20|70.66|0|20
C|XLU|20240723|14:56:24.402457|S|100|70.66|0|100
C|XLU|20240723|14:57:32.795226|S|100|70.65|0|100
C|XLU|20240723|14:57:32.795226|S|100|70.65|0|100
C|XLU|20240723|14:58:04.778700|S|20|70.645|0|20
C|XLU|20240723|14:58:43.098109|S|20|70.645|0|20
C|XLU|20240723|15:00:01.579101|S|200|70.63|0|200
C|XLU|20240723|15:00:47.589209|S|20|70.605|0|20
C|XLU|20240723|15:01:10.895765|S|1|70.6|0|1
C|XLU|20240723|15:01:12.479088|S|99|70.6|0|99
C|XLU|20240723|15:01:12.479088|S|100|70.6|0|100
C|XLU|20240723|15:01:21.007016|S|24|70.605|0|24
C|XLU|20240723|15:01:21.007595|S|200|70.61|0|200
C|XLU|20240723|15:01:59.189856|S|2|70.62|0|2
C|XLU|20240723|15:02:06.257559|S|3|70.62|0|3
C|XLU|20240723|15:03:51.292825|S|92|70.62|0|92
C|XLU|20240723|15:04:54.883935|S|2|70.61|0|2
C|XLU|20240723|15:06:32.078076|S|20|70.635|0|20
C|XLU|20240723|15:07:15.745278|S|20|70.64|0|20
C|XLU|20240723|15:08:42.911746|S|21|70.63|0|21
C|XLU|20240723|15:09:19.546266|S|3|70.64|0|3
C|XLU|20240723|15:09:36.985462|S|178|70.63|0|178
C|XLU|20240723|15:11:34.054484|S|100|70.64|0|100
C|XLU|20240723|15:14:00.812688|S|26|70.66|0|26
C|XLU|20240723|15:14:00.813818|S|61|70.66|0|61
C|XLU|20240723|15:15:15.307341|S|300|70.63|0|300
C|XLU|20240723|15:15:59.998845|S|197|70.62|0|197
C|XLU|20240723|15:16:04.331133|S|49|70.63|0|49
C|XLU|20240723|15:16:46.107033|S|53|70.62|0|53
C|XLU|20240723|15:19:57.818348|S|300|70.6|0|300
C|XLU|20240723|15:19:58.315590|S|41|70.6|0|41
C|XLU|20240723|15:20:24.751786|S|1|70.615|0|1
C|XLU|20240723|15:22:00.943376|S|70|70.63|0|70
C|XLU|20240723|15:22:28.447332|S|38|70.635|0|38
C|XLU|20240723|15:22:29.823928|S|293|70.635|0|293
C|XLU|20240723|15:22:31.329577|S|7|70.63|0|7
C|XLU|20240723|15:22:35.535225|S|176|70.635|0|176
C|XLU|20240723|15:23:51.888831|S|33|70.62|0|33
C|XLU|20240723|15:23:57.980451|S|7|70.615|0|7
C|XLU|20240723|15:24:23.210398|S|46|70.61|0|46
C|XLU|20240723|15:25:16.558298|S|29|70.61|0|29
C|XLU|20240723|15:25:47.299059|S|400|70.6|0|400
C|XLU|20240723|15:25:48.332928|S|400|70.6|0|400
C|XLU|20240723|15:25:48.333170|S|400|70.6|0|400
C|XLU|20240723|15:25:48.333501|S|400|70.6|0|400
C|XLU|20240723|15:27:00.967339|S|400|70.61|0|400
C|XLU|20240723|15:27:00.967339|S|100|70.61|0|100
C|XLU|20240723|15:27:10.735896|S|273|70.61|0|273
C|XLU|20240723|15:27:54.720972|S|108|70.61|0|108
C|XLU|20240723|15:28:15.022035|S|100|70.59|0|100
C|XLU|20240723|15:28:46.749515|S|86|70.6|0|86
C|XLU|20240723|15:30:20.814189|S|176|70.59|0|176
C|XLU|20240723|15:30:47.678356|S|89|70.59|0|89
C|XLU|20240723|15:30:57.338507|S|90|70.59|0|90
C|XLU|20240723|15:32:25.724333|S|1|70.54|0|1
C|XLU|20240723|15:32:36.760305|S|20|70.55|0|20
C|XLU|20240723|15:32:36.760305|S|55|70.55|0|55
C|XLU|20240723|15:32:36.760305|S|7|70.55|0|7
C|XLU|20240723|15:32:36.760314|S|21|70.55|0|21
C|XLU|20240723|15:34:00.490157|S|13|70.55|0|13
C|XLU|20240723|15:34:12.232579|S|7|70.55|0|7
C|XLU|20240723|15:34:12.517559|S|5|70.55|0|5
C|XLU|20240723|15:34:12.517560|S|1|70.55|0|1
C|XLU|20240723|15:34:12.517601|S|3|70.55|0|3
C|XLU|20240723|15:34:12.517624|S|2|70.55|0|2
C|XLU|20240723|15:35:36.834813|S|60|70.53|0|60
C|XLU|20240723|15:35:38.689917|S|200|70.55|0|200
C|XLU|20240723|15:36:05.837582|S|2|70.54|0|2
C|XLU|20240723|15:37:13.812302|S|25|70.49|0|25
C|XLU|20240723|15:37:54.824094|S|39|70.48|0|39
C|XLU|20240723|15:38:53.657330|S|75|70.47|0|75
C|XLU|20240723|15:39:16.875054|S|20|70.48|0|20
C|XLU|20240723|15:39:37.068046|S|75|70.47|0|75
C|XLU|20240723|15:40:10.218075|S|100|70.44|0|100
C|XLU|20240723|15:40:13.858313|S|202|70.44|0|202
C|XLU|20240723|15:40:23.093586|S|100|70.44|0|100
C|XLU|20240723|15:40:36.347979|S|59|70.45|0|59
C|XLU|20240723|15:40:41.912946|S|3|70.45|0|3
C|XLU|20240723|15:42:08.054370|S|164|70.41|0|164
C|XLU|20240723|15:43:31.668416|S|38|70.395|0|38
C|XLU|20240723|15:43:40.583924|S|15|70.41|0|15
C|XLU|20240723|15:43:56.228381|S|6|70.41|0|6
C|XLU|20240723|15:43:56.228381|S|100|70.41|0|100
C|XLU|20240723|15:44:21.039586|S|20|70.415|0|20
C|XLU|20240723|15:44:21.039775|S|1|70.42|0|1
C|XLU|20240723|15:44:21.039775|S|25|70.42|0|25
C|XLU|20240723|15:44:28.120228|S|75|70.41|0|75
C|XLU|20240723|15:45:09.728285|S|300|70.43|0|300
C|XLU|20240723|15:45:13.297132|S|100|70.43|0|100
C|XLU|20240723|15:45:13.297133|S|100|70.43|0|100
C|XLU|20240723|15:45:15.120199|S|8|70.43|0|8
C|XLU|20240723|15:45:28.171807|S|6|70.42|0|6
C|XLU|20240723|15:45:29.489353|S|20|70.42|0|20
C|XLU|20240723|15:45:30.048733|S|9|70.42|0|9
C|XLU|20240723|15:45:34.238169|S|100|70.42|0|100
C|XLU|20240723|15:45:53.516982|S|1|70.42|0|1
C|XLU|20240723|15:45:53.517038|S|1|70.42|0|1
C|XLU|20240723|15:46:00.580514|S|78|70.42|0|78
C|XLU|20240723|15:46:00.580514|S|22|70.42|0|22
C|XLU|20240723|15:46:02.463204|S|18|70.42|0|18
C|XLU|20240723|15:46:40.691863|S|300|70.38|0|300
C|XLU|20240723|15:46:54.653446|S|67|70.38|0|67
C|XLU|20240723|15:46:54.686278|S|87|70.38|0|87
C|XLU|20240723|15:47:06.795514|S|26|70.38|0|26
C|XLU|20240723|15:47:14.243456|S|500|70.385|0|500
C|XLU|20240723|15:47:15.140770|S|91|70.39|0|91
C|XLU|20240723|15:48:00.907068|S|208|70.4|0|208
C|XLU|20240723|15:48:15.137326|S|20|70.41|0|20
C|XLU|20240723|15:48:26.128156|S|400|70.41|0|400
C|XLU|20240723|15:48:45.925482|S|2|70.43|0|2
C|XLU|20240723|15:48:52.735698|S|20|70.425|0|20
C|XLU|20240723|15:50:00.016862|S|300|70.45|0|300
C|XLU|20240723|15:50:00.705746|S|10|70.45|0|10
C|XLU|20240723|15:50:12.500879|S|10|70.48|0|10
C|XLU|20240723|15:50:34.516845|S|100|70.48|0|100
C|XLU|20240723|15:50:46.193849|S|335|70.49|0|335
C|XLU|20240723|15:50:53.068726|S|300|70.48|0|300
C|XLU|20240723|15:51:01.916527|S|200|70.47|0|200
C|XLU|20240723|15:51:01.992938|S|200|70.47|0|200
C|XLU|20240723|15:51:01.992938|S|200|70.47|0|200
C|XLU|20240723|15:51:06.307359|S|100|70.45|0|100
C|XLU|20240723|15:51:14.618214|S|116|70.43|0|116
C|XLU|20240723|15:51:15.081170|S|100|70.43|0|100
C|XLU|20240723|15:51:21.071593|S|400|70.44|0|400
C|XLU|20240723|15:51:33.813572|S|100|70.41|0|100
C|XLU|20240723|15:51:35.931772|S|251|70.41|0|251
C|XLU|20240723|15:51:49.615070|S|87|70.4|0|87
C|XLU|20240723|15:51:56.417060|S|100|70.38|0|100
C|XLU|20240723|15:51:57.170003|S|400|70.38|0|400
C|XLU|20240723|15:51:57.170642|S|400|70.38|0|400
C|XLU|20240723|15:51:57.170849|S|400|70.38|0|400
C|XLU|20240723|15:52:00.101255|S|400|70.38|0|400
C|XLU|20240723|15:52:57.001603|S|5|70.355|0|5
C|XLU|20240723|15:53:00.062465|S|23|70.36|0|23
C|XLU|20240723|15:53:30.100090|S|400|70.34|0|400
C|XLU|20240723|15:53:57.102725|S|400|70.34|0|400
C|XLU|20240723|15:53:57.103516|S|400|70.34|0|400
C|XLU|20240723|15:54:11.563498|S|400|70.3|0|400
C|XLU|20240723|15:54:33.168578|S|20|70.28|0|20
C|XLU|20240723|15:54:39.103075|S|500|70.3|0|500
C|XLU|20240723|15:54:39.106025|S|100|70.3|0|100
C|XLU|20240723|15:54:39.106025|S|231|70.3|0|231
C|XLU|20240723|15:54:54.836785|S|284|70.27|0|284
C|XLU|20240723|15:55:21.771191|S|17|70.27|0|17
C|XLU|20240723|15:55:28.377675|S|1|70.26|0|1
C|XLU|20240723|15:55:31.102271|S|20|70.27|0|20
C|XLU|20240723|15:55:53.562729|S|10|70.28|0|10
C|XLU|20240723|15:55:53.565041|S|500|70.27|0|500
C|XLU|20240723|15:56:20.650968|S|23|70.25|0|23
C|XLU|20240723|15:56:22.836328|S|5|70.25|0|5
C|XLU|20240723|15:56:35.886746|S|46|70.24|0|46
C|XLU|20240723|15:56:38.424086|S|100|70.25|0|100
C|XLU|20240723|15:56:38.424086|S|100|70.25|0|100
C|XLU|20240723|15:56:51.529754|S|100|70.25|0|100
C|XLU|20240723|15:56:53.014218|S|100|70.25|0|100
C|XLU|20240723|15:56:53.014995|S|85|70.25|0|85
C|XLU|20240723|15:57:05.688658|S|47|70.25|0|47
C|XLU|20240723|15:57:05.688683|S|100|70.25|0|100
C|XLU|20240723|15:57:13.552285|S|600|70.25|0|600
C|XLU|20240723|15:57:13.561274|S|300|70.25|0|300
C|XLU|20240723|15:57:28.051499|S|89|70.25|0|89
C|XLU|20240723|15:57:28.051499|S|20|70.245|0|20
C|XLU|20240723|15:57:44.938413|S|100|70.26|0|100
C|XLU|20240723|15:57:55.606584|S|127|70.26|0|127
C|XLU|20240723|15:57:57.463002|S|100|70.25|0|100
C|XLU|20240723|15:58:01.465383|S|200|70.25|0|200
C|XLU|20240723|15:58:05.339906|S|5|70.26|0|5
C|XLU|20240723|15:58:09.948936|S|157|70.25|0|157
C|XLU|20240723|15:58:09.949122|S|43|70.25|0|43
C|XLU|20240723|15:58:10.423031|S|100|70.25|0|100
C|XLU|20240723|15:58:14.220034|S|100|70.25|0|100
C|XLU|20240723|15:58:15.804616|S|100|70.24|0|100
C|XLU|20240723|15:58:16.869662|S|100|70.24|0|100
C|XLU|20240723|15:58:18.141201|S|100|70.24|0|100
C|XLU|20240723|15:58:18.756269|S|17|70.245|0|17
C|XLU|20240723|15:58:19.732067|S|100|70.24|0|100
C|XLU|20240723|15:58:25.289666|S|27|70.24|0|27
C|XLU|20240723|15:58:37.098552|S|41|70.235|0|41
C|XLU|20240723|15:58:38.063184|S|400|70.24|0|400
C|XLU|20240723|15:58:51.434363|S|200|70.23|0|200
C|XLU|20240723|15:58:52.473026|S|100|70.23|0|100
C|XLU|20240723|15:58:54.072416|S|200|70.23|0|200
C|XLU|20240723|15:58:56.674248|S|20|70.235|0|20
C|XLU|20240723|15:58:56.827463|S|100|70.23|0|100
C|XLU|20240723|15:58:58.216796|S|200|70.23|0|200
C|XLU|20240723|15:58:59.564343|S|100|70.23|0|100
C|XLU|20240723|15:59:12.398817|S|68|70.25|0|68
C|XLU|20240723|15:59:14.485648|S|423|70.25|0|423
C|XLU|20240723|15:59:14.486136|S|20|70.25|0|20
C|XLU|20240723|15:59:17.466972|S|200|70.24|0|200
C|XLU|20240723|15:59:20.570065|S|600|70.25|0|600
C|XLU|20240723|15:59:20.659605|S|2|70.25|0|2
C|XLU|20240723|15:59:21.772587|S|200|70.24|0|200
C|XLU|20240723|15:59:23.098156|S|100|70.24|0|100
C|XLU|20240723|15:59:29.052019|S|100|70.24|0|100
C|XLU|20240723|15:59:43.263456|S|200|70.27|0|200
C|XLU|20240723|15:59:45.390619|S|200|70.27|0|200
C|XLU|20240723|15:59:45.957705|S|10|70.27|0|10
C|XLU|20240723|15:59:48.991213|S|200|70.27|0|200
C|XLU|20240723|15:59:50.721453|S|100|70.285|0|100
C|XLV|20240723|09:32:40.346071|S|26|148.92|0|26
C|XLV|20240723|09:50:33.656836|S|10|148.83|0|10
C|XLV|20240723|09:51:53.875956|S|100|148.88|0|100
C|XLV|20240723|10:06:26.360800|S|100|149.03|0|100
C|XLV|20240723|10:10:29.899788|S|3|148.91|0|3
C|XLV|20240723|10:12:29.733046|S|5|148.8|0|5
C|XLV|20240723|10:15:31.882470|S|4|148.85|0|4
C|XLV|20240723|10:21:55.567162|S|5|148.91|0|5
C|XLV|20240723|10:31:42.831865|S|2|149.1|0|2
C|XLV|20240723|10:31:43.794263|S|7|149.1|0|7
C|XLV|20240723|10:33:40.134210|S|4|149.22|0|4
C|XLV|20240723|10:33:41.877035|S|9|149.21|0|9
C|XLV|20240723|10:42:59.512632|S|145|149.03|0|145
C|XLV|20240723|10:49:39.926676|S|100|148.83|0|100
C|XLV|20240723|10:49:51.820893|S|9|148.82|0|9
C|XLV|20240723|10:56:18.164987|S|100|148.9|0|100
C|XLV|20240723|11:03:33.967243|S|100|149.1|0|100
C|XLV|20240723|11:06:22.128344|S|100|149.05|0|100
C|XLV|20240723|11:12:22.618168|S|2|149.08|0|2
C|XLV|20240723|11:18:35.407322|S|100|149.06|0|100
C|XLV|20240723|11:27:02.527579|S|1|148.95|0|1
C|XLV|20240723|11:27:27.220569|S|99|148.95|0|99
C|XLV|20240723|11:27:27.220569|S|200|148.95|0|200
C|XLV|20240723|11:27:27.220578|S|55|148.95|0|55
C|XLV|20240723|11:28:18.844183|S|247|148.95|0|247
C|XLV|20240723|11:30:31.690004|S|100|149.01|0|100
C|XLV|20240723|11:30:32.600896|S|8|149.01|0|8
C|XLV|20240723|11:31:43.735348|S|11|149.02|0|11
C|XLV|20240723|11:32:41.384257|S|2|149.03|0|2
C|XLV|20240723|11:33:01.930938|S|6|149|0|6
C|XLV|20240723|11:35:01.240893|S|42|149|0|42
C|XLV|20240723|11:36:00.044906|S|125|148.99|0|125
C|XLV|20240723|11:36:01.179733|S|2|148.99|0|2
C|XLV|20240723|11:36:01.179734|S|139|148.98|0|139
C|XLV|20240723|11:39:45.765278|S|2|149.01|0|2
C|XLV|20240723|11:39:45.798947|S|96|149.01|0|96
C|XLV|20240723|11:39:45.798958|S|2|149.01|0|2
C|XLV|20240723|11:40:14.323652|S|100|148.99|0|100
C|XLV|20240723|11:40:14.323675|S|1|148.99|0|1
C|XLV|20240723|11:40:14.323676|S|2|148.99|0|2
C|XLV|20240723|11:40:21.321097|S|100|148.98|0|100
C|XLV|20240723|11:44:27.817474|S|8|149.12|0|8
C|XLV|20240723|11:44:48.200106|S|6|149.09|0|6
C|XLV|20240723|11:45:30.297452|S|2|149.08|0|2
C|XLV|20240723|11:47:30.903251|S|5|149.08|0|5
C|XLV|20240723|11:58:01.062090|S|2|149.18|0|2
C|XLV|20240723|12:00:00.257116|S|362|149.22|0|362
C|XLV|20240723|12:00:29.851524|S|249|149.23|0|249
C|XLV|20240723|12:00:58.183028|S|5|149.27|0|5
C|XLV|20240723|12:25:26.051660|S|100|149.06|0|100
C|XLV|20240723|12:25:26.051670|S|100|149.06|0|100
C|XLV|20240723|12:25:52.680297|S|100|149.04|0|100
C|XLV|20240723|12:26:04.984385|S|227|149.04|0|227
C|XLV|20240723|12:58:28.943008|S|1|148.85|0|1
C|XLV|20240723|13:16:54.895667|S|26|148.9|0|26
C|XLV|20240723|13:24:12.172424|S|1|148.92|0|1
C|XLV|20240723|13:27:35.060943|S|6|148.92|0|6
C|XLV|20240723|13:27:46.777424|S|1|148.91|0|1
C|XLV|20240723|13:27:54.482125|S|6|148.9|0|6
C|XLV|20240723|13:35:00.976841|S|2|148.84|0|2
C|XLV|20240723|13:37:20.251969|S|8|148.95|0|8
C|XLV|20240723|13:43:04.229214|S|226|148.97|0|226
C|XLV|20240723|14:36:45.196312|S|232|149.14|0|232
C|XLV|20240723|14:41:38.078362|S|100|149.15|0|100
C|XLV|20240723|14:45:03.034210|S|5|149.15|0|5
C|XLV|20240723|15:10:45.746887|S|2|148.92|0|2
C|XLV|20240723|15:11:35.055071|S|11|148.88|0|11
C|XLV|20240723|15:37:49.452244|S|251|148.87|0|251
C|XLV|20240723|15:38:44.932098|S|3|148.85|0|3
C|XLV|20240723|15:43:58.256553|S|5|148.65|0|5
C|XLV|20240723|15:48:07.851196|S|15|148.72|0|15
C|XLV|20240723|15:50:55.705997|S|19|148.81|0|19
C|XLV|20240723|15:55:15.474470|S|100|148.55|0|100
C|XLV|20240723|15:55:21.771197|S|172|148.55|0|172
C|XLV|20240723|15:57:48.939950|S|100|148.54|0|100
C|XLY|20240723|10:21:57.540076|S|11|190.76|0|11
C|XLY|20240723|10:21:57.557741|S|12|190.76|0|12
C|XLY|20240723|10:21:57.557741|S|7|190.76|0|7
C|XLY|20240723|10:21:58.171517|S|12|190.74|0|12
C|XLY|20240723|10:21:58.922377|S|11|190.74|0|11
C|XLY|20240723|10:22:03.386209|S|5|190.76|0|5
C|XLY|20240723|10:22:03.475687|S|3|190.76|0|3
C|XLY|20240723|10:22:03.475687|S|17|190.76|0|17
C|XLY|20240723|10:22:03.475687|S|10|190.76|0|10
C|XLY|20240723|10:22:47.705911|S|16|190.65|0|16
C|XLY|20240723|10:22:47.706588|S|9|190.66|0|9
C|XLY|20240723|10:22:47.709150|S|2|190.65|0|2
C|XLY|20240723|15:34:23.890648|S|68|189.82|0|68
C|XLY|20240723|15:34:23.890718|S|28|189.82|0|28
C|XLY|20240723|15:34:23.890718|S|1|189.82|0|1
C|XLY|20240723|15:34:23.890718|S|1|189.82|0|1
C|XLY|20240723|15:34:23.890718|S|1|189.82|0|1
C|XLY|20240723|15:34:26.913711|S|1|189.8|0|1
C|XLY|20240723|15:34:26.913711|S|1|189.8|0|1
C|XLY|20240723|15:37:45.691655|S|1|189.64|0|1
C|XLY|20240723|15:37:47.039675|S|1|189.61|0|1
C|XLY|20240723|15:40:36.649536|S|1|189.48|0|1
C|XLY|20240723|15:40:36.806744|S|1|189.48|0|1
C|XLY|20240723|15:40:36.806744|S|1|189.48|0|1
C|XLY|20240723|15:48:21.170817|S|1|189.39|0|1
C|XLY|20240723|15:48:21.170817|S|1|189.39|0|1
C|XLY|20240723|15:48:21.170817|S|1|189.39|0|1
C|XLY|20240723|15:50:47.464795|S|88|189.43|0|88
C|XLY|20240723|15:54:58.565761|S|61|188.97|0|61
C|XLY|20240723|15:59:37.573520|S|100|189.08|0|100
C|XME|20240723|09:30:30.098203|S|100|61.73|0|100
C|XME|20240723|09:31:17.871287|S|100|61.655|0|100
C|XME|20240723|09:32:49.637707|S|100|61.39|0|100
C|XME|20240723|09:32:49.637707|S|100|61.38|0|100
C|XME|20240723|09:32:49.638506|S|100|61.38|0|100
C|XME|20240723|09:35:57.700290|S|100|61.52|0|100
C|XME|20240723|09:35:57.700721|S|100|61.52|0|100
C|XME|20240723|09:37:16.239445|S|100|61.45|0|100
C|XME|20240723|09:37:16.815314|S|100|61.45|0|100
C|XME|20240723|09:37:18.428413|S|100|61.45|0|100
C|XME|20240723|09:37:18.617336|S|100|61.44|0|100
C|XME|20240723|09:37:18.626253|S|100|61.44|0|100
C|XME|20240723|09:38:06.106601|S|10|61.36|0|10
C|XME|20240723|09:38:29.043909|S|190|61.32|0|190
C|XME|20240723|09:38:29.043909|S|10|61.33|0|10
C|XME|20240723|09:38:29.043920|S|10|61.32|0|10
C|XME|20240723|09:38:32.324571|S|10|61.32|0|10
C|XME|20240723|09:38:37.367440|S|200|61.28|0|200
C|XME|20240723|09:39:29.540989|S|200|61.4|0|200
C|XME|20240723|09:39:44.524585|S|200|61.4|0|200
C|XME|20240723|09:40:03.324125|S|200|61.36|0|200
C|XME|20240723|09:40:03.325098|S|200|61.36|0|200
C|XME|20240723|09:40:03.325154|S|270|61.36|0|270
C|XME|20240723|09:40:23.284948|S|200|61.37|0|200
C|XME|20240723|09:43:00.018411|S|159|61.5|0|159
C|XME|20240723|09:43:00.018411|S|10|61.51|0|10
C|XME|20240723|09:43:00.018498|S|41|61.5|0|41
C|XME|20240723|09:43:00.441146|S|7|61.48|0|7
C|XME|20240723|09:43:04.603338|S|200|61.45|0|200
C|XME|20240723|09:43:05.798803|S|200|61.44|0|200
C|XME|20240723|09:45:00.974055|S|120|61.4|0|120
C|XME|20240723|09:45:00.974472|S|80|61.4|0|80
C|XME|20240723|09:45:02.264505|S|200|61.39|0|200
C|XME|20240723|09:46:00.015152|S|200|61.39|0|200
C|XME|20240723|09:46:00.015167|S|10|61.39|0|10
C|XME|20240723|09:46:13.871979|S|200|61.34|0|200
C|XME|20240723|09:46:38.312156|S|200|61.35|0|200
C|XME|20240723|09:46:39.341848|S|200|61.35|0|200
C|XME|20240723|09:47:51.196406|S|200|61.36|0|200
C|XME|20240723|09:47:52.405544|S|100|61.35|0|100
C|XME|20240723|09:47:52.405555|S|100|61.35|0|100
C|XME|20240723|09:49:54.742333|S|200|61.6|0|200
C|XME|20240723|09:50:47.651844|S|200|61.52|0|200
C|XME|20240723|09:50:47.652669|S|200|61.52|0|200
C|XME|20240723|09:50:47.653049|S|75|61.51|0|75
C|XME|20240723|09:52:03.795541|S|10|61.45|0|10
C|XME|20240723|09:52:06.650658|S|200|61.44|0|200
C|XME|20240723|09:53:07.892018|S|10|61.32|0|10
C|XME|20240723|09:53:21.629721|S|200|61.3|0|200
C|XME|20240723|09:57:29.659389|S|100|61.37|0|100
C|XME|20240723|09:58:05.267113|S|40|61.32|0|40
C|XME|20240723|09:58:10.010302|S|37|61.32|0|37
C|XME|20240723|09:58:10.045920|S|200|61.32|0|200
C|XME|20240723|09:58:34.055227|S|200|61.32|0|200
C|XME|20240723|09:58:34.546574|S|200|61.31|0|200
C|XME|20240723|10:00:28.055214|S|200|61.45|0|200
C|XME|20240723|10:00:28.072485|S|200|61.45|0|200
C|XME|20240723|10:00:28.208617|S|200|61.45|0|200
C|XME|20240723|10:00:33.514531|S|200|61.41|0|200
C|XME|20240723|10:00:39.780555|S|200|61.39|0|200
C|XME|20240723|10:00:39.781745|S|200|61.38|0|200
C|XME|20240723|10:03:54.941430|S|10|61.66|0|10
C|XME|20240723|10:05:12.864430|S|199|61.66|0|199
C|XME|20240723|10:05:19.337096|S|300|61.64|0|300
C|XME|20240723|10:06:44.511630|S|1|61.76|0|1
C|XME|20240723|10:07:13.287245|S|10|61.78|0|10
C|XME|20240723|10:09:41.157621|S|10|61.8|0|10
C|XME|20240723|10:09:41.157795|S|200|61.79|0|200
C|XME|20240723|10:10:39.589481|S|10|61.79|0|10
C|XME|20240723|10:11:15.053150|S|10|61.76|0|10
C|XME|20240723|10:11:42.528089|S|10|61.75|0|10
C|XME|20240723|10:11:46.616350|S|100|61.74|0|100
C|XME|20240723|10:13:19.952678|S|100|61.86|0|100
C|XME|20240723|10:15:38.733291|S|200|61.97|0|200
C|XME|20240723|10:15:38.733302|S|362|61.97|0|362
C|XME|20240723|10:15:38.733337|S|138|61.97|0|138
C|XME|20240723|10:15:38.849018|S|200|61.96|0|200
C|XME|20240723|10:15:47.441648|S|200|61.96|0|200
C|XME|20240723|10:15:47.638239|S|200|61.96|0|200
C|XME|20240723|10:16:56.488287|S|200|62.03|0|200
C|XME|20240723|10:17:31.627744|S|202|62.02|0|202
C|XME|20240723|10:17:31.627744|S|200|62.02|0|200
C|XME|20240723|10:17:31.627753|S|98|62.02|0|98
C|XME|20240723|10:18:09.315230|S|200|62.01|0|200
C|XME|20240723|10:18:15.870289|S|200|62|0|200
C|XME|20240723|10:18:34.634961|S|200|61.92|0|200
C|XME|20240723|10:18:53.293666|S|200|61.91|0|200
C|XME|20240723|10:22:31.386553|S|100|62|0|100
C|XME|20240723|10:22:31.632554|S|200|62|0|200
C|XME|20240723|10:22:31.778748|S|100|61.99|0|100
C|XME|20240723|10:23:19.414316|S|200|61.97|0|200
C|XME|20240723|10:24:11.465988|S|200|61.93|0|200
C|XME|20240723|10:25:00.039801|S|2|61.9|0|2
C|XME|20240723|10:27:11.972017|S|200|61.95|0|200
C|XME|20240723|10:28:38.764169|S|100|61.98|0|100
C|XME|20240723|10:31:01.476947|S|100|62.13|0|100
C|XME|20240723|10:32:25.629323|S|11|62.14|0|11
C|XME|20240723|10:32:25.949221|S|100|62.14|0|100
C|XME|20240723|10:34:38.362807|S|200|62.2|0|200
C|XME|20240723|10:35:48.874858|S|200|62.21|0|200
C|XME|20240723|10:35:53.219414|S|200|62.21|0|200
C|XME|20240723|10:36:14.285219|S|200|62.2|0|200
C|XME|20240723|10:36:32.407659|S|200|62.18|0|200
C|XME|20240723|10:38:31.367381|S|300|62.13|0|300
C|XME|20240723|10:42:17.542158|S|200|61.87|0|200
C|XME|20240723|10:43:39.023248|S|12|61.99|0|12
C|XME|20240723|10:45:23.430894|S|200|61.94|0|200
C|XME|20240723|10:45:25.394537|S|200|61.93|0|200
C|XME|20240723|10:45:34.171844|S|200|61.93|0|200
C|XME|20240723|10:45:43.327644|S|200|61.92|0|200
C|XME|20240723|10:46:10.658515|S|14|61.94|0|14
C|XME|20240723|10:46:10.658525|S|86|61.94|0|86
C|XME|20240723|10:46:20.223566|S|200|61.92|0|200
C|XME|20240723|10:46:20.223575|S|100|61.92|0|100
C|XME|20240723|10:46:56.491053|S|15|61.94|0|15
C|XME|20240723|10:47:16.834998|S|100|61.97|0|100
C|XME|20240723|10:48:57.263738|S|200|61.92|0|200
C|XME|20240723|10:49:34.277979|S|100|61.88|0|100
C|XME|20240723|10:50:21.477071|S|100|61.88|0|100
C|XME|20240723|10:51:32.510632|S|6|61.8|0|6
C|XME|20240723|10:51:32.510916|S|200|61.79|0|200
C|XME|20240723|10:51:32.510998|S|32|61.8|0|32
C|XME|20240723|10:51:32.510998|S|55|61.8|0|55
C|XME|20240723|10:51:32.511111|S|7|61.8|0|7
C|XME|20240723|10:52:11.142550|S|200|61.76|0|200
C|XME|20240723|10:53:11.113078|S|200|61.76|0|200
C|XME|20240723|10:55:07.448124|S|200|61.75|0|200
C|XME|20240723|10:55:12.610135|S|200|61.74|0|200
C|XME|20240723|10:55:12.621349|S|200|61.74|0|200
C|XME|20240723|10:55:12.634916|S|200|61.74|0|200
C|XME|20240723|10:55:12.729486|S|200|61.74|0|200
C|XME|20240723|10:58:01.753304|S|100|61.81|0|100
C|XME|20240723|10:58:07.345609|S|200|61.78|0|200
C|XME|20240723|10:58:07.830611|S|200|61.77|0|200
C|XME|20240723|10:59:08.617004|S|200|61.75|0|200
C|XME|20240723|10:59:51.623324|S|100|61.75|0|100
C|XME|20240723|11:02:22.211346|S|200|61.68|0|200
C|XME|20240723|11:05:15.566122|S|100|61.72|0|100
C|XME|20240723|11:06:42.650497|S|200|61.7|0|200
C|XME|20240723|11:10:38.035597|S|100|61.83|0|100
C|XME|20240723|11:11:08.607967|S|10|61.82|0|10
C|XME|20240723|11:11:16.250897|S|100|61.83|0|100
C|XME|20240723|11:12:29.029930|S|200|61.85|0|200
C|XME|20240723|11:12:29.471163|S|200|61.84|0|200
C|XME|20240723|11:12:29.472866|S|200|61.83|0|200
C|XME|20240723|11:15:17.382803|S|200|61.86|0|200
C|XME|20240723|11:15:17.383851|S|400|61.86|0|400
C|XME|20240723|11:22:41.888689|S|200|61.86|0|200
C|XME|20240723|11:22:41.888714|S|10|61.86|0|10
C|XME|20240723|11:24:03.664252|S|10|61.86|0|10
C|XME|20240723|11:35:33.283890|S|38|62|0|38
C|XME|20240723|11:44:28.730082|S|10|62.04|0|10
C|XME|20240723|12:58:14.926535|S|10|62.16|0|10
C|XME|20240723|13:08:08.406939|S|200|62.18|0|200
C|XME|20240723|13:12:53.933366|S|152|62.14|0|152
C|XME|20240723|13:14:51.042351|S|68|62.13|0|68
C|XME|20240723|13:16:16.168253|S|200|62.1|0|200
C|XME|20240723|13:16:16.168253|S|9|62.1|0|9
C|XME|20240723|13:16:43.506672|S|2|62.09|0|2
C|XME|20240723|13:16:59.910036|S|18|62.08|0|18
C|XME|20240723|13:24:39.229571|S|200|62.17|0|200
C|XME|20240723|13:24:39.440366|S|200|62.16|0|200
C|XME|20240723|13:28:15.102337|S|200|62.17|0|200
C|XME|20240723|13:29:07.742186|S|200|62.15|0|200
C|XME|20240723|13:30:01.007320|S|139|62.14|0|139
C|XME|20240723|13:30:01.009256|S|61|62.14|0|61
C|XME|20240723|13:30:01.348343|S|200|62.14|0|200
C|XME|20240723|13:30:20.051166|S|200|62.1|0|200
C|XME|20240723|13:30:20.129479|S|200|62.1|0|200
C|XME|20240723|13:30:26.175144|S|100|62.11|0|100
C|XME|20240723|13:30:38.629900|S|200|62.07|0|200
C|XME|20240723|13:32:33.572502|S|200|62.08|0|200
C|XME|20240723|13:33:13.670316|S|200|62.07|0|200
C|XME|20240723|13:34:16.080982|S|200|62.05|0|200
C|XME|20240723|13:34:17.022317|S|200|62.04|0|200
C|XME|20240723|13:41:06.896069|S|200|62.07|0|200
C|XME|20240723|13:42:35.753211|S|200|62.06|0|200
C|XME|20240723|13:42:49.146143|S|200|62.05|0|200
C|XME|20240723|13:43:04.221172|S|200|62.05|0|200
C|XME|20240723|13:43:07.775657|S|79|62.05|0|79
C|XME|20240723|13:43:07.776449|S|121|62.05|0|121
C|XME|20240723|13:43:11.401487|S|200|62.05|0|200
C|XME|20240723|14:14:40.973907|S|200|62.34|0|200
C|XME|20240723|14:17:59.252940|S|200|62.31|0|200
C|XME|20240723|14:25:00.113050|S|200|62.33|0|200
C|XME|20240723|14:25:10.818896|S|200|62.33|0|200
C|XME|20240723|14:25:47.510485|S|200|62.31|0|200
C|XME|20240723|14:27:18.212231|S|86|62.28|0|86
C|XME|20240723|14:27:26.723318|S|100|62.28|0|100
C|XME|20240723|14:32:04.723754|S|100|62.3|0|100
C|XME|20240723|14:35:09.346998|S|100|62.29|0|100
C|XME|20240723|14:44:10.248595|S|200|62.38|0|200
C|XME|20240723|14:47:58.417022|S|200|62.44|0|200
C|XME|20240723|14:47:58.476071|S|200|62.43|0|200
C|XME|20240723|14:58:49.411810|S|200|62.49|0|200
C|XME|20240723|15:03:01.830487|S|200|62.44|0|200
C|XME|20240723|15:03:03.375840|S|200|62.44|0|200
C|XME|20240723|15:03:03.458398|S|200|62.43|0|200
C|XME|20240723|15:14:40.549273|S|2|62.49|0|2
C|XME|20240723|15:17:00.253052|S|200|62.42|0|200
C|XME|20240723|15:33:00.536229|S|5|62.46|0|5
C|XME|20240723|15:33:00.536229|S|364|62.46|0|364
C|XME|20240723|15:46:32.394622|S|52|62.5|0|52
C|XME|20240723|15:46:32.395402|S|102|62.5|0|102
C|XME|20240723|15:47:03.173090|S|100|62.48|0|100
C|XME|20240723|15:57:52.646979|S|88|62.43|0|88
C|XME|20240723|15:59:26.903394|S|700|62.5|0|700
C|XME|20240723|15:59:30.173061|S|700|62.51|0|700
C|XME|20240723|15:59:36.653742|S|700|62.51|0|700
C|XME|20240723|15:59:37.125652|S|700|62.52|0|700
C|XME|20240723|15:59:43.732922|S|700|62.52|0|700
C|XME|20240723|15:59:49.531677|S|33|62.53|0|33
C|XME|20240723|15:59:50.667661|S|700|62.54|0|700
C|XME|20240723|15:59:51.190580|S|700|62.57|0|700
C|XMMO|20240723|12:44:07.919833|S|100|118.22|0|100
C|XMMO|20240723|12:44:57.449265|S|100|118.22|0|100
C|XMMO|20240723|12:48:58.473604|S|100|118.26|0|100
C|XMMO|20240723|13:00:15.379124|S|100|118.3|0|100
C|XMMO|20240723|13:09:48.797709|S|100|118.33|0|100
C|XMMO|20240723|13:23:44.962160|S|200|118.31|0|200
C|XMMO|20240723|13:47:33.130116|S|90|118.23|0|90
C|XMMO|20240723|13:47:35.082066|S|2|118.23|0|2
C|XMMO|20240723|13:47:44.539392|S|90|118.23|0|90
C|XMMO|20240723|13:49:06.145609|S|100|118.25|0|100
C|XMMO|20240723|13:49:06.148433|S|100|118.26|0|100
C|XMMO|20240723|13:55:57.215712|S|200|118.28|0|200
C|XMMO|20240723|13:58:07.816354|S|100|118.34|0|100
C|XMMO|20240723|13:59:37.920220|S|120|118.29|0|120
C|XMMO|20240723|13:59:37.921161|S|29|118.29|0|29
C|XMMO|20240723|13:59:49.444414|S|120|118.29|0|120
C|XMMO|20240723|13:59:49.444415|S|80|118.3|0|80
C|XMMO|20240723|14:02:42.259190|S|100|118.35|0|100
C|XMMO|20240723|14:03:27.496919|S|2|118.35|0|2
C|XMMO|20240723|14:03:33.391443|S|3|118.35|0|3
C|XMMO|20240723|14:03:40.249877|S|2|118.35|0|2
C|XMMO|20240723|14:05:09.877729|S|100|118.36|0|100
C|XMMO|20240723|14:11:52.877570|S|100|118.45|0|100
C|XMMO|20240723|14:13:00.418398|S|100|118.42|0|100
C|XMMO|20240723|14:32:55.833139|S|58|118.39|0|58
C|XMMO|20240723|14:34:27.911622|S|178|118.41|0|178
C|XMMO|20240723|14:34:27.911622|S|22|118.4|0|22
C|XMMO|20240723|14:34:33.550868|S|200|118.42|0|200
C|XMMO|20240723|14:38:13.412332|S|13|118.36|0|13
C|XMMO|20240723|14:38:13.412332|S|100|118.35|0|100
C|XMMO|20240723|14:45:49.099035|S|100|118.4|0|100
C|XMMO|20240723|14:46:35.206095|S|200|118.41|0|200
C|XMMO|20240723|14:46:51.624016|S|200|118.42|0|200
C|XMMO|20240723|14:47:52.056845|S|100|118.41|0|100
C|XMMO|20240723|14:49:09.130505|S|120|118.42|0|120
C|XMMO|20240723|14:49:09.130505|S|120|118.44|0|120
C|XMMO|20240723|14:49:09.130505|S|60|118.45|0|60
C|XMMO|20240723|14:52:19.208582|S|200|118.4|0|200
C|XMMO|20240723|15:07:50.612706|S|200|118.44|0|200
C|XMMO|20240723|15:07:55.084107|S|200|118.44|0|200
C|XMMO|20240723|15:08:36.129136|S|50|118.42|0|50
C|XMMO|20240723|15:08:42.623668|S|120|118.44|0|120
C|XMMO|20240723|15:08:42.623668|S|80|118.45|0|80
C|XMMO|20240723|15:09:34.630280|S|200|118.41|0|200
C|XMMO|20240723|15:10:17.650304|S|200|118.41|0|200
C|XMMO|20240723|15:10:24.639198|S|100|118.42|0|100
C|XMMO|20240723|15:11:11.323199|S|120|118.4|0|120
C|XMMO|20240723|15:11:11.323200|S|80|118.42|0|80
C|XMMO|20240723|15:11:51.796523|S|1|118.42|0|1
C|XMMO|20240723|15:11:58.653566|S|200|118.42|0|200
C|XMMO|20240723|15:12:39.114406|S|100|118.43|0|100
C|XMMO|20240723|15:12:45.660349|S|100|118.43|0|100
C|XMMO|20240723|15:12:58.281029|S|94|118.43|0|94
C|XMMO|20240723|15:13:29.671428|S|120|118.42|0|120
C|XMMO|20240723|15:13:29.671428|S|180|118.43|0|180
C|XMMO|20240723|15:13:39.042662|S|100|118.39|0|100
C|XMMO|20240723|15:13:49.999995|S|200|118.39|0|200
C|XMMO|20240723|15:13:56.646961|S|500|118.39|0|500
C|XMMO|20240723|15:14:23.914736|S|380|118.43|0|380
C|XMMO|20240723|15:14:23.914736|S|120|118.42|0|120
C|XMMO|20240723|15:14:24.683917|S|500|118.43|0|500
C|XMMO|20240723|15:14:34.041897|S|500|118.39|0|500
C|XMMO|20240723|15:14:34.041897|S|100|118.39|0|100
C|XMMO|20240723|15:15:00.221518|S|300|118.39|0|300
C|XMMO|20240723|15:15:01.634228|S|1200|118.39|0|1200
C|XMMO|20240723|15:15:23.407619|S|500|118.38|0|500
C|XMMO|20240723|15:15:36.976068|S|1000|118.36|0|1000
C|XMMO|20240723|15:15:56.376829|S|1000|118.35|0|1000
C|XMMO|20240723|15:16:05.623179|S|1500|118.34|0|1500
C|XMMO|20240723|15:16:17.762775|S|1500|118.34|0|1500
C|XMMO|20240723|15:16:51.034498|S|1500|118.33|0|1500
C|XMMO|20240723|15:20:15.601475|S|500|118.43|0|500
C|XMMO|20240723|15:21:16.554785|S|500|118.48|0|500
C|XMMO|20240723|15:21:16.564977|S|120|118.47|0|120
C|XMMO|20240723|15:22:11.026877|S|500|118.51|0|500
C|XMMO|20240723|15:22:52.045192|S|500|118.52|0|500
C|XMMO|20240723|15:24:18.305092|S|500|118.53|0|500
C|XMMO|20240723|15:24:37.305599|S|75|118.55|0|75
C|XMMO|20240723|15:24:43.038742|S|900|118.51|0|900
C|XMMO|20240723|15:26:55.686057|S|300|118.5|0|300
C|XMMO|20240723|15:27:08.273087|S|100|118.48|0|100
C|XMMO|20240723|15:51:45.383604|S|10|118.23|0|10
C|XMMO|20240723|15:51:49.414029|S|5|118.23|0|5
C|XMMO|20240723|15:52:11.894778|S|195|118.25|0|195
C|XMMO|20240723|15:52:12.255615|S|7|118.25|0|7
C|XMMO|20240723|15:52:12.413099|S|22|118.25|0|22
C|XMMO|20240723|15:52:14.293558|S|40|118.25|0|40
C|XMMO|20240723|15:59:58.941045|S|332|118.09|0|332
C|XMMO|20240723|15:59:59.052687|S|168|118.09|0|168
C|XMTR|20240723|09:33:43.617568|S|1|14.41|0|1
C|XMTR|20240723|10:59:12.121766|S|172|15.2|0|172
C|XMTR|20240723|11:59:23.433518|S|132|15.62|0|132
C|XMTR|20240723|12:52:24.798350|S|80|15.52|0|80
C|XMTR|20240723|14:50:20.323127|S|11|15.47|0|11
C|XMTR|20240723|14:58:39.147833|S|40|15.49|0|40
C|XMTR|20240723|15:00:35.835308|S|100|15.5|0|100
C|XMTR|20240723|15:01:17.908738|S|54|15.5|0|54
C|XMTR|20240723|15:42:20.186408|S|14|15.45|0|14
C|XMTR|20240723|15:42:20.186676|S|88|15.45|0|88
C|XMTR|20240723|15:55:02.740802|S|8|15.43|0|8
C|XMTR|20240723|15:58:01.047154|S|20|15.44|0|20
C|XMTR|20240723|15:58:19.924580|S|1|15.41|0|1
C|XNCR|20240723|11:15:04.961507|S|4|19.8|0|4
C|XNCR|20240723|11:15:04.961610|S|31|19.8|0|31
C|XNCR|20240723|11:15:07.778402|S|100|19.8|0|100
C|XNCR|20240723|12:18:15.053977|S|1|19.94|0|1
C|XNCR|20240723|12:18:15.053977|S|4|19.94|0|4
C|XNCR|20240723|12:18:55.599370|S|2|19.92|0|2
C|XNCR|20240723|12:18:55.599370|S|5|19.92|0|5
C|XNCR|20240723|12:18:55.599370|S|6|19.92|0|6
C|XNCR|20240723|12:47:26.798268|S|6|20|0|6
C|XNCR|20240723|13:06:00.299834|S|3|20.05|0|3
C|XNCR|20240723|13:51:24.185978|S|100|20.17|0|100
C|XNCR|20240723|13:51:47.891521|S|100|20.16|0|100
C|XNCR|20240723|13:52:18.212887|S|100|20.16|0|100
C|XNCR|20240723|14:53:04.328541|S|3|20.14|0|3
C|XNCR|20240723|14:54:51.815338|S|100|20.18|0|100
C|XNCR|20240723|14:55:33.770690|S|36|20.18|0|36
C|XNCR|20240723|15:51:42.326501|S|75|19.89|0|75
C|XNCR|20240723|15:56:40.010382|S|8|19.81|0|8
C|XNCR|20240723|15:57:37.927289|S|11|19.82|0|11
C|XNTK|20240723|15:57:22.211063|S|1|192.03|0|1
C|XNTK|20240723|15:59:34.141665|S|2|192.06|0|2
C|XNTK|20240723|15:59:53.793100|S|1|192.12|0|1
C|XOM|20240723|09:35:11.054488|E|9|114.63|0|9
C|XOM|20240723|09:35:11.054518|S|43|114.63|0|43
C|XOM|20240723|09:51:12.227906|S|100|114.85|0|100
C|XOM|20240723|09:51:12.227922|S|53|114.85|0|53
C|XOM|20240723|09:51:12.232415|S|3863|114.85|0|3863
C|XOM|20240723|09:51:12.232437|S|1184|114.85|0|1184
C|XOM|20240723|10:17:44.874436|S|36|114.73|0|36
C|XOM|20240723|10:17:44.874481|S|16|114.73|0|16
C|XOM|20240723|10:17:44.874489|S|7|114.73|0|7
C|XOM|20240723|10:17:44.874499|S|41|114.73|0|41
C|XOM|20240723|10:17:47.668388|S|100|114.76|0|100
C|XOM|20240723|10:22:01.929387|S|6|114.57|0|6
C|XOM|20240723|10:22:08.986623|S|1|114.57|0|1
C|XOM|20240723|10:23:33.312349|S|1|114.6|0|1
C|XOM|20240723|10:28:32.663584|S|1|114.66|0|1
C|XOM|20240723|10:45:23.377259|S|41|114.81|0|41
C|XOM|20240723|10:53:32.771463|S|52|114.38|0|52
C|XOM|20240723|11:19:56.557337|S|1|113.79|0|1
C|XOM|20240723|11:30:18.802657|S|1|113.47|0|1
C|XOM|20240723|11:36:00.098620|S|100|113.62|0|100
C|XOM|20240723|11:37:11.687180|S|100|113.56|0|100
C|XOM|20240723|11:42:31.797568|S|6|113.4|0|6
C|XOM|20240723|11:43:32.682323|S|100|113.39|0|100
C|XOM|20240723|11:57:14.508419|S|9|113.4|0|9
C|XOM|20240723|11:57:14.508617|S|100|113.4|0|100
C|XOM|20240723|11:57:14.514333|S|10|113.4|0|10
C|XOM|20240723|11:57:15.099486|S|71|113.4|0|71
C|XOM|20240723|11:57:15.099507|S|9|113.4|0|9
C|XOM|20240723|11:57:15.099516|S|3|113.4|0|3
C|XOM|20240723|11:57:40.094444|S|6|113.39|0|6
C|XOM|20240723|12:22:21.323646|S|2|113.45|0|2
C|XOM|20240723|12:22:27.879441|S|100|113.47|0|100
C|XOM|20240723|12:22:30.856949|S|1|113.44|0|1
C|XOM|20240723|12:32:51.620345|S|1|113.32|0|1
C|XOM|20240723|12:41:55.496434|S|10|113.48|0|10
C|XOM|20240723|12:41:55.496448|S|90|113.48|0|90
C|XOM|20240723|12:46:44.388931|S|2|113.39|0|2
C|XOM|20240723|13:23:00.657043|S|64|113.64|0|64
C|XOM|20240723|13:24:05.039722|S|100|113.64|0|100
C|XOM|20240723|13:24:05.039797|S|30|113.64|0|30
C|XOM|20240723|13:24:29.380827|S|20|113.64|0|20
C|XOM|20240723|13:24:38.373188|S|40|113.61|0|40
C|XOM|20240723|13:24:46.394256|S|10|113.61|0|10
C|XOM|20240723|13:34:22.485447|S|237|113.29|0|237
C|XOM|20240723|13:34:22.485541|S|100|113.29|0|100
C|XOM|20240723|13:34:22.485550|S|27|113.29|0|27
C|XOM|20240723|13:45:26.029686|S|16|113.39|0|16
C|XOM|20240723|13:45:29.137943|S|10|113.41|0|10
C|XOM|20240723|13:45:29.137953|S|42|113.41|0|42
C|XOM|20240723|13:53:14.933711|S|3|113.36|0|3
C|XOM|20240723|13:54:58.658299|S|204|113.4|0|204
C|XOM|20240723|14:24:58.828823|S|1|113.49|0|1
C|XOM|20240723|14:27:48.659116|S|72|113.42|0|72
C|XOM|20240723|14:27:48.659116|S|1|113.42|0|1
C|XOM|20240723|14:59:06.665095|S|1|113.61|0|1
C|XOM|20240723|15:00:02.944225|S|3|113.53|0|3
C|XOM|20240723|15:07:58.020837|S|47|113.63|0|47
C|XOM|20240723|15:07:58.020837|S|53|113.63|0|53
C|XOM|20240723|15:07:58.020846|S|6|113.63|0|6
C|XOM|20240723|15:08:25.731609|S|14|113.62|0|14
C|XOM|20240723|15:09:01.333411|S|53|113.61|0|53
C|XOM|20240723|15:09:01.333411|S|56|113.61|0|56
C|XOM|20240723|15:09:01.333412|S|4|113.61|0|4
C|XOM|20240723|15:09:04.969744|S|39|113.58|0|39
C|XOM|20240723|15:12:14.635818|S|49|113.61|0|49
C|XOM|20240723|15:12:14.635818|S|49|113.61|0|49
C|XOM|20240723|15:14:42.044680|S|30|113.62|0|30
C|XOM|20240723|15:15:08.001798|S|23|113.62|0|23
C|XOM|20240723|15:15:56.209402|S|100|113.64|0|100
C|XOM|20240723|15:15:56.212419|S|31|113.63|0|31
C|XOM|20240723|15:16:27.579678|S|43|113.64|0|43
C|XOM|20240723|15:18:14.878524|S|4|113.69|0|4
C|XOM|20240723|15:19:18.110573|S|49|113.7|0|49
C|XOM|20240723|15:21:59.988079|S|46|113.65|0|46
C|XOM|20240723|15:21:59.988080|S|100|113.65|0|100
C|XOM|20240723|15:27:21.046848|S|25|113.63|0|25
C|XOM|20240723|15:28:32.530156|S|1|113.61|0|1
C|XOM|20240723|15:29:12.044347|S|9|113.59|0|9
C|XOM|20240723|15:33:21.712439|S|66|113.55|0|66
C|XOM|20240723|15:35:01.873096|S|100|113.56|0|100
C|XOM|20240723|15:36:11.008176|S|64|113.51|0|64
C|XOM|20240723|15:36:19.672374|S|100|113.51|0|100
C|XOM|20240723|15:39:55.376885|S|10|113.52|0|10
C|XOM|20240723|15:39:56.192734|S|33|113.52|0|33
C|XOM|20240723|15:40:00.654002|S|59|113.51|0|59
C|XOM|20240723|15:40:59.978343|S|48|113.44|0|48
C|XOM|20240723|15:41:59.900541|S|11|113.43|0|11
C|XOM|20240723|15:41:59.900541|S|3|113.43|0|3
C|XOM|20240723|15:42:24.845512|S|62|113.42|0|62
C|XOM|20240723|15:42:33.540670|S|3|113.4|0|3
C|XOM|20240723|15:43:44.957125|S|23|113.37|0|23
C|XOM|20240723|15:43:46.853165|S|23|113.35|0|23
C|XOM|20240723|15:45:15.524216|S|96|113.39|0|96
C|XOM|20240723|15:45:15.524217|S|54|113.39|0|54
C|XOM|20240723|15:45:15.524217|S|1|113.39|0|1
C|XOM|20240723|15:45:43.137464|S|64|113.39|0|64
C|XOM|20240723|15:45:43.141370|S|28|113.38|0|28
C|XOM|20240723|15:46:22.420134|S|36|113.38|0|36
C|XOM|20240723|15:46:22.423312|S|92|113.37|0|92
C|XOM|20240723|15:46:54.946613|S|1|113.38|0|1
C|XOM|20240723|15:47:01.201573|S|23|113.37|0|23
C|XOM|20240723|15:47:01.201644|S|57|113.37|0|57
C|XOM|20240723|15:47:01.201645|S|1|113.37|0|1
C|XOM|20240723|15:48:01.024083|S|55|113.38|0|55
C|XOM|20240723|15:48:56.288869|S|16|113.41|0|16
C|XOM|20240723|15:49:42.077293|S|100|113.44|0|100
C|XOM|20240723|15:50:00.015029|S|100|113.45|0|100
C|XOM|20240723|15:50:02.473183|S|100|113.49|0|100
C|XOM|20240723|15:50:05.013759|S|59|113.48|0|59
C|XOM|20240723|15:50:22.806566|S|22|113.49|0|22
C|XOM|20240723|15:50:22.806573|S|60|113.49|0|60
C|XOM|20240723|15:50:22.806788|S|18|113.49|0|18
C|XOM|20240723|15:50:39.586206|S|100|113.49|0|100
C|XOM|20240723|15:50:41.068131|S|87|113.48|0|87
C|XOM|20240723|15:50:43.726522|S|100|113.45|0|100
C|XOM|20240723|15:51:07.363321|S|58|113.45|0|58
C|XOM|20240723|15:51:07.715817|S|3|113.44|0|3
C|XOM|20240723|15:51:16.821429|S|100|113.45|0|100
C|XOM|20240723|15:51:33.075775|S|1|113.43|0|1
C|XOM|20240723|15:51:33.075775|S|4|113.43|0|4
C|XOM|20240723|15:51:33.075775|S|100|113.43|0|100
C|XOM|20240723|15:51:33.075776|S|1|113.43|0|1
C|XOM|20240723|15:51:39.781260|S|4|113.42|0|4
C|XOM|20240723|15:52:48.159356|S|77|113.52|0|77
C|XOM|20240723|15:52:48.159356|S|4|113.52|0|4
C|XOM|20240723|15:52:48.159356|S|5|113.52|0|5
C|XOM|20240723|15:52:49.752799|S|20|113.51|0|20
C|XOM|20240723|15:54:14.418474|S|100|113.47|0|100
C|XOM|20240723|15:54:55.739958|S|67|113.46|0|67
C|XOM|20240723|15:55:07.494585|S|100|113.48|0|100
C|XOM|20240723|15:55:07.494647|S|76|113.48|0|76
C|XOM|20240723|15:55:07.494662|S|6|113.48|0|6
C|XOM|20240723|15:55:07.494727|S|3|113.48|0|3
C|XOM|20240723|15:55:07.494765|S|1|113.48|0|1
C|XOM|20240723|15:55:07.494778|S|1|113.48|0|1
C|XOM|20240723|15:55:07.495033|S|149|113.48|0|149
C|XOM|20240723|15:55:18.922108|S|49|113.46|0|49
C|XOM|20240723|15:55:18.922117|S|7|113.46|0|7
C|XOM|20240723|15:55:42.986302|S|6|113.41|0|6
C|XOM|20240723|15:55:48.323794|S|5|113.4|0|5
C|XOM|20240723|15:55:48.323794|S|31|113.4|0|31
C|XOM|20240723|15:55:48.323794|S|20|113.4|0|20
C|XOM|20240723|15:55:49.599995|S|17|113.4|0|17
C|XOM|20240723|15:55:49.600038|S|83|113.4|0|83
C|XOM|20240723|15:55:53.502171|S|100|113.37|0|100
C|XOM|20240723|15:55:59.847245|S|100|113.385|0|100
C|XOM|20240723|15:56:09.275880|S|100|113.37|0|100
C|XOM|20240723|15:56:23.066735|S|36|113.34|0|36
C|XOM|20240723|15:56:23.066735|S|36|113.34|0|36
C|XOM|20240723|15:56:26.348218|S|100|113.35|0|100
C|XOM|20240723|15:56:43.201106|S|75|113.34|0|75
C|XOM|20240723|15:56:43.201106|S|19|113.34|0|19
C|XOM|20240723|15:56:46.231775|S|21|113.33|0|21
C|XOM|20240723|15:56:46.231776|S|22|113.33|0|22
C|XOM|20240723|15:56:46.231776|S|59|113.33|0|59
C|XOM|20240723|15:56:46.231777|S|8|113.33|0|8
C|XOM|20240723|15:56:46.231777|S|57|113.33|0|57
C|XOM|20240723|15:56:46.326964|S|1|113.33|0|1
C|XOM|20240723|15:56:46.554801|S|10|113.32|0|10
C|XOM|20240723|15:56:46.555023|S|10|113.32|0|10
C|XOM|20240723|15:57:01.045503|S|100|113.33|0|100
C|XOM|20240723|15:57:24.418662|S|100|113.325|0|100
C|XOM|20240723|15:57:44.182439|S|96|113.34|0|96
C|XOM|20240723|15:57:44.182440|S|21|113.34|0|21
C|XOM|20240723|15:57:44.182440|S|100|113.34|0|100
C|XOM|20240723|15:57:44.182441|S|100|113.34|0|100
C|XOM|20240723|15:57:44.182441|S|1|113.34|0|1
C|XOM|20240723|15:57:44.182441|S|100|113.34|0|100
C|XOM|20240723|15:57:44.182441|S|35|113.34|0|35
C|XOM|20240723|15:57:44.182441|S|100|113.34|0|100
C|XOM|20240723|15:57:44.182441|S|100|113.34|0|100
C|XOM|20240723|15:57:48.940313|S|70|113.34|0|70
C|XOM|20240723|15:57:52.797376|S|100|113.35|0|100
C|XOM|20240723|15:57:56.014623|S|100|113.35|0|100
C|XOM|20240723|15:58:27.421487|S|100|113.36|0|100
C|XOM|20240723|15:58:40.198499|S|8|113.34|0|8
C|XOM|20240723|15:58:40.452105|S|92|113.34|0|92
C|XOM|20240723|15:58:46.184625|S|14|113.33|0|14
C|XOM|20240723|15:58:46.184626|S|1|113.33|0|1
C|XOM|20240723|15:58:46.184626|S|13|113.33|0|13
C|XOM|20240723|15:58:52.687469|S|100|113.33|0|100
C|XOM|20240723|15:58:58.310308|S|100|113.33|0|100
C|XOM|20240723|15:59:03.718050|S|100|113.34|0|100
C|XOM|20240723|15:59:04.425191|S|100|113.34|0|100
C|XOM|20240723|15:59:04.965503|S|6|113.36|0|6
C|XOM|20240723|15:59:04.965513|S|94|113.36|0|94
C|XOM|20240723|15:59:06.266779|S|10|113.38|0|10
C|XOM|20240723|15:59:06.266790|S|90|113.38|0|90
C|XOM|20240723|15:59:06.522683|S|100|113.38|0|100
C|XOM|20240723|15:59:09.013348|S|100|113.4|0|100
C|XOM|20240723|15:59:12.385155|S|100|113.39|0|100
C|XOM|20240723|15:59:15.874565|S|8|113.39|0|8
C|XOM|20240723|15:59:15.985860|S|100|113.4|0|100
C|XOM|20240723|15:59:16.714312|S|85|113.39|0|85
C|XOM|20240723|15:59:16.715388|S|7|113.39|0|7
C|XOM|20240723|15:59:20.764439|S|6|113.395|0|6
C|XOM|20240723|15:59:20.764635|S|8|113.395|0|8
C|XOM|20240723|15:59:20.813773|S|100|113.39|0|100
C|XOM|20240723|15:59:23.230465|S|25|113.38|0|25
C|XOM|20240723|15:59:23.230664|S|38|113.38|0|38
C|XOM|20240723|15:59:23.230664|S|75|113.38|0|75
C|XOM|20240723|15:59:23.230880|S|62|113.38|0|62
C|XOM|20240723|15:59:23.473471|S|21|113.37|0|21
C|XOM|20240723|15:59:23.474253|S|15|113.37|0|15
C|XOM|20240723|15:59:23.515020|S|64|113.37|0|64
C|XOM|20240723|15:59:31.831555|S|100|113.385|0|100
C|XOM|20240723|15:59:35.843397|S|100|113.395|0|100
C|XOM|20240723|15:59:41.025547|S|16|113.43|0|16
C|XOM|20240723|15:59:54.545580|S|59|113.38|0|59
C|XOP|20240723|09:34:49.733279|S|100|144.78|0|100
C|XOP|20240723|09:38:59.964545|S|74|144.84|0|74
C|XOP|20240723|09:44:43.331852|S|100|144.32|0|100
C|XOP|20240723|09:47:02.161068|S|100|144.55|0|100
C|XOP|20240723|09:54:59.520601|S|100|144.59|0|100
C|XOP|20240723|10:12:02.930951|S|1|144.86|0|1
C|XOP|20240723|10:12:02.931825|S|1|144.87|0|1
C|XOP|20240723|10:31:16.060633|S|23|144.97|0|23
C|XOP|20240723|10:43:10.930259|S|133|144.48|0|133
C|XOP|20240723|10:43:10.930992|S|100|144.48|0|100
C|XOP|20240723|11:10:49.143149|S|135|143.55|0|135
C|XOP|20240723|11:12:43.022676|S|1|143.64|0|1
C|XOP|20240723|11:26:59.910065|S|43|143.13|0|43
C|XOP|20240723|11:26:59.910088|S|80|143.13|0|80
C|XOP|20240723|11:50:05.300181|S|92|143.19|0|92
C|XOP|20240723|12:06:12.982527|S|22|143.59|0|22
C|XOP|20240723|12:06:12.982539|S|44|143.59|0|44
C|XOP|20240723|12:06:12.982717|S|17|143.59|0|17
C|XOP|20240723|12:21:08.105287|S|100|143.4|0|100
C|XOP|20240723|12:25:57.389266|S|7|143.23|0|7
C|XOP|20240723|12:33:36.686338|S|100|143.24|0|100
C|XOP|20240723|12:37:21.666698|S|10|143.4|0|10
C|XOP|20240723|12:46:07.481359|S|100|143.46|0|100
C|XOP|20240723|13:35:15.309200|S|125|143.39|0|125
C|XOP|20240723|13:54:35.964279|S|100|143.42|0|100
C|XOP|20240723|14:26:40.014060|S|1|143.47|0|1
C|XOP|20240723|14:27:59.596725|S|143|143.43|0|143
C|XOP|20240723|14:37:02.684910|S|1|143.6|0|1
C|XOP|20240723|14:38:07.802350|S|15|143.55|0|15
C|XOP|20240723|14:38:07.802420|S|123|143.55|0|123
C|XOP|20240723|15:28:18.007494|S|23|143.73|0|23
C|XOP|20240723|15:28:18.007942|S|77|143.73|0|77
C|XOP|20240723|15:30:00.170612|S|50|143.74|0|50
C|XOP|20240723|15:30:00.171275|S|100|143.74|0|100
C|XOP|20240723|15:30:00.171275|S|50|143.74|0|50
C|XOP|20240723|15:39:26.201023|S|23|143.74|0|23
C|XOP|20240723|15:39:38.386647|S|50|143.74|0|50
C|XOP|20240723|15:39:38.386715|S|27|143.74|0|27
C|XOP|20240723|15:40:07.557099|S|100|143.7|0|100
C|XOP|20240723|15:40:22.996424|S|80|143.71|0|80
C|XOP|20240723|15:40:22.996424|S|17|143.71|0|17
C|XOP|20240723|15:52:16.154002|E|400|143.65|0|400
C|XOP|20240723|15:54:17.968548|S|18|143.53|0|18
C|XOP|20240723|15:54:59.936621|S|81|143.48|0|81
C|XOP|20240723|15:54:59.936645|S|16|143.48|0|16
C|XOP|20240723|15:55:16.319429|S|2|143.53|0|2
C|XOP|20240723|15:58:00.456140|S|31|143.5|0|31
C|XOP|20240723|15:58:50.046287|E|600|143.51|0|600
C|XOP|20240723|15:58:54.049233|S|7|143.5|0|7
C|XOP|20240723|15:59:13.658567|S|75|143.52|0|75
C|XOP|20240723|15:59:13.658962|S|25|143.52|0|25
C|XOP|20240723|15:59:47.373522|E|5|143.53|0|5
C|XOP|20240723|15:59:50.884212|E|321|143.53|0|321
C|XOP|20240723|15:59:53.474684|E|100|143.54|0|100
C|XOP|20240723|15:59:53.514181|E|105|143.54|0|105
C|XOP|20240723|15:59:56.417685|E|60|143.53|0|60
C|XOP|20240723|15:59:56.417701|E|100|143.53|0|100
C|XP|20240723|09:39:45.094690|S|319|18.2|0|319
C|XP|20240723|10:46:06.306062|S|3|18.24|0|3
C|XP|20240723|11:13:43.939476|S|26|18.26|0|26
C|XP|20240723|11:16:23.623875|S|100|18.265|0|100
C|XP|20240723|13:28:22.339054|S|43|18.27|0|43
C|XP|20240723|13:55:31.750635|S|100|18.21|0|100
C|XP|20240723|13:58:01.002489|S|100|18.23|0|100
C|XP|20240723|13:58:37.260082|S|6|18.23|0|6
C|XP|20240723|14:00:24.710505|S|95|18.22|0|95
C|XP|20240723|14:05:04.318957|S|98|18.24|0|98
C|XP|20240723|14:30:46.974189|S|100|18.22|0|100
C|XP|20240723|14:37:37.799734|S|100|18.24|0|100
C|XP|20240723|14:41:23.405470|S|1|18.23|0|1
C|XP|20240723|14:58:16.319133|S|1|18.26|0|1
C|XP|20240723|15:06:25.124317|S|8|18.26|0|8
C|XP|20240723|15:10:03.026897|S|23|18.26|0|23
C|XP|20240723|15:17:50.941676|S|39|18.25|0|39
C|XP|20240723|15:19:10.949772|S|100|18.245|0|100
C|XP|20240723|15:50:25.073558|S|16|18.255|0|16
C|XP|20240723|15:50:25.076622|S|200|18.25|0|200
C|XP|20240723|15:55:00.125294|S|195|18.205|0|195
C|XP|20240723|15:55:52.303515|S|200|18.2|0|200
C|XP|20240723|15:56:53.850811|S|89|18.2|0|89
C|XP|20240723|15:56:53.850836|S|111|18.2|0|111
C|XP|20240723|15:58:17.962472|S|56|18.2|0|56
C|XP|20240723|15:58:54.045637|S|100|18.195|0|100
C|XP|20240723|15:58:55.425068|S|19|18.195|0|19
C|XP|20240723|15:59:05.660407|S|7|18.195|0|7
C|XP|20240723|15:59:12.563335|S|87|18.195|0|87
C|XP|20240723|15:59:13.183978|S|8|18.2|0|8
C|XPEL|20240723|13:52:47.465403|S|100|37.07|0|100
C|XPEL|20240723|14:03:37.410168|S|100|36.91|0|100
C|XPEL|20240723|15:12:58.798749|S|24|37|0|24
C|XPEL|20240723|15:12:58.798749|S|24|37.01|0|24
C|XPER|20240723|09:34:27.560773|S|100|7.77|0|100
C|XPER|20240723|13:47:44.969733|S|63|7.73|0|63
C|XPER|20240723|13:47:44.969807|S|37|7.73|0|37
C|XPER|20240723|14:22:29.789961|S|11|7.75|0|11
C|XPER|20240723|14:22:29.790011|S|10|7.75|0|10
C|XPER|20240723|14:22:29.790050|S|28|7.75|0|28
C|XPER|20240723|14:22:29.790292|S|1|7.75|0|1
C|XPER|20240723|14:22:29.790307|S|50|7.75|0|50
C|XPER|20240723|15:16:14.195612|S|50|7.7|0|50
C|XPER|20240723|15:37:57.356103|S|64|7.7|0|64
C|XPER|20240723|15:38:30.710343|S|36|7.7|0|36
C|XPER|20240723|15:38:30.710343|S|64|7.7|0|64
C|XPER|20240723|15:44:49.320725|S|11|7.68|0|11
C|XPER|20240723|15:45:39.389064|S|45|7.68|0|45
C|XPER|20240723|15:45:39.389080|S|44|7.68|0|44
C|XPER|20240723|15:58:58.138305|S|100|7.75|0|100
C|XPEV|20240723|09:48:19.631296|S|183|8.635|0|183
C|XPEV|20240723|09:52:16.617023|S|100|8.6|0|100
C|XPEV|20240723|09:53:07.077170|S|200|8.595|0|200
C|XPEV|20240723|09:53:07.483387|S|60|8.6|0|60
C|XPEV|20240723|09:53:18.748902|S|80|8.6|0|80
C|XPEV|20240723|09:55:58.295890|S|80|8.58|0|80
C|XPEV|20240723|09:55:58.295906|S|15|8.58|0|15
C|XPEV|20240723|09:59:39.282954|S|100|8.58|0|100
C|XPEV|20240723|10:00:33.512886|S|158|8.56|0|158
C|XPEV|20240723|10:00:33.512949|S|3|8.56|0|3
C|XPEV|20240723|10:00:33.512950|S|80|8.56|0|80
C|XPEV|20240723|10:00:33.512952|S|3|8.56|0|3
C|XPEV|20240723|10:05:38.896034|S|100|8.56|0|100
C|XPEV|20240723|10:07:02.116883|S|19|8.55|0|19
C|XPEV|20240723|10:09:08.099462|S|20|8.55|0|20
C|XPEV|20240723|10:09:42.314418|S|834|8.54|0|834
C|XPEV|20240723|10:10:26.595604|S|31|8.56|0|31
C|XPEV|20240723|10:11:03.140954|S|34|8.56|0|34
C|XPEV|20240723|10:11:17.320478|S|3|8.55|0|3
C|XPEV|20240723|10:12:11.017079|S|1|8.53|0|1
C|XPEV|20240723|10:12:30.887171|S|100|8.535|0|100
C|XPEV|20240723|10:14:23.966126|S|2|8.53|0|2
C|XPEV|20240723|10:14:31.989853|S|1|8.54|0|1
C|XPEV|20240723|10:14:58.088011|S|100|8.53|0|100
C|XPEV|20240723|10:15:49.291516|S|18|8.53|0|18
C|XPEV|20240723|10:16:15.332957|S|90|8.54|0|90
C|XPEV|20240723|10:16:15.332957|S|10|8.54|0|10
C|XPEV|20240723|10:16:17.403611|S|80|8.54|0|80
C|XPEV|20240723|10:16:17.404454|S|44|8.54|0|44
C|XPEV|20240723|10:18:29.119953|S|830|8.54|0|830
C|XPEV|20240723|10:18:58.800794|S|1|8.54|0|1
C|XPEV|20240723|10:19:59.873457|S|100|8.53|0|100
C|XPEV|20240723|10:19:59.873633|S|66|8.53|0|66
C|XPEV|20240723|10:20:31.782799|S|1|8.54|0|1
C|XPEV|20240723|10:21:04.560827|S|1|8.54|0|1
C|XPEV|20240723|10:21:13.140334|S|1|8.53|0|1
C|XPEV|20240723|10:21:13.140391|S|80|8.53|0|80
C|XPEV|20240723|10:21:13.140620|S|162|8.53|0|162
C|XPEV|20240723|10:21:45.043568|S|1|8.55|0|1
C|XPEV|20240723|10:21:55.830650|S|135|8.545|0|135
C|XPEV|20240723|10:21:58.392994|S|19|8.545|0|19
C|XPEV|20240723|10:21:58.393016|S|69|8.545|0|69
C|XPEV|20240723|10:21:58.393016|S|19|8.545|0|19
C|XPEV|20240723|10:22:37.284775|S|80|8.54|0|80
C|XPEV|20240723|10:22:37.284807|S|2|8.54|0|2
C|XPEV|20240723|10:25:00.008314|S|2|8.53|0|2
C|XPEV|20240723|10:26:25.465912|S|1|8.54|0|1
C|XPEV|20240723|10:26:43.002635|S|186|8.52|0|186
C|XPEV|20240723|10:28:48.712976|S|1|8.53|0|1
C|XPEV|20240723|10:29:00.300518|S|492|8.535|0|492
C|XPEV|20240723|10:29:22.496165|S|100|8.51|0|100
C|XPEV|20240723|10:30:36.995481|S|100|8.49|0|100
C|XPEV|20240723|10:30:40.982046|S|4|8.49|0|4
C|XPEV|20240723|10:30:50.636753|S|100|8.49|0|100
C|XPEV|20240723|10:30:56.398679|S|300|8.49|0|300
C|XPEV|20240723|10:31:14.399322|S|100|8.48|0|100
C|XPEV|20240723|10:31:39.818064|S|100|8.49|0|100
C|XPEV|20240723|10:32:06.641032|S|120|8.5|0|120
C|XPEV|20240723|10:32:06.641173|S|120|8.5|0|120
C|XPEV|20240723|10:33:05.984403|S|1|8.5|0|1
C|XPEV|20240723|10:33:21.894466|S|1|8.5|0|1
C|XPEV|20240723|10:33:45.081023|S|400|8.49|0|400
C|XPEV|20240723|10:33:45.845694|S|100|8.49|0|100
C|XPEV|20240723|10:33:46.616238|S|63|8.49|0|63
C|XPEV|20240723|10:33:46.616239|S|237|8.49|0|237
C|XPEV|20240723|10:33:48.269744|S|100|8.49|0|100
C|XPEV|20240723|10:34:00.085508|S|1|8.5|0|1
C|XPEV|20240723|10:34:17.167901|S|100|8.51|0|100
C|XPEV|20240723|10:34:27.535007|S|100|8.5|0|100
C|XPEV|20240723|10:34:55.471153|S|100|8.51|0|100
C|XPEV|20240723|10:35:01.492953|S|100|8.51|0|100
C|XPEV|20240723|10:36:39.928139|S|21|8.5|0|21
C|XPEV|20240723|10:36:39.928183|S|377|8.5|0|377
C|XPEV|20240723|10:36:39.928185|S|23|8.5|0|23
C|XPEV|20240723|10:36:39.928185|S|21|8.5|0|21
C|XPEV|20240723|10:36:39.928185|S|300|8.5|0|300
C|XPEV|20240723|10:36:40.258274|S|4|8.5|0|4
C|XPEV|20240723|10:36:54.269841|S|200|8.49|0|200
C|XPEV|20240723|10:37:31.240481|S|100|8.49|0|100
C|XPEV|20240723|10:38:17.788986|S|75|8.49|0|75
C|XPEV|20240723|10:38:20.533738|S|148|8.49|0|148
C|XPEV|20240723|10:38:43.832504|S|99|8.49|0|99
C|XPEV|20240723|10:38:43.832504|S|1|8.49|0|1
C|XPEV|20240723|10:40:05.537844|S|100|8.475|0|100
C|XPEV|20240723|10:40:05.538332|S|100|8.475|0|100
C|XPEV|20240723|10:40:35.590846|S|4|8.47|0|4
C|XPEV|20240723|10:40:46.393134|S|4|8.48|0|4
C|XPEV|20240723|10:41:27.104928|S|400|8.47|0|400
C|XPEV|20240723|10:41:27.104928|S|400|8.47|0|400
C|XPEV|20240723|10:41:27.105320|S|150|8.47|0|150
C|XPEV|20240723|10:43:11.218534|S|200|8.46|0|200
C|XPEV|20240723|10:44:30.100609|S|100|8.47|0|100
C|XPEV|20240723|10:44:45.137381|S|6|8.47|0|6
C|XPEV|20240723|10:44:45.137381|S|94|8.47|0|94
C|XPEV|20240723|10:45:00.142175|S|1|8.47|0|1
C|XPEV|20240723|10:45:00.142175|S|99|8.47|0|99
C|XPEV|20240723|10:45:08.060530|S|1|8.47|0|1
C|XPEV|20240723|10:45:08.060530|S|97|8.47|0|97
C|XPEV|20240723|10:45:17.455262|S|1|8.47|0|1
C|XPEV|20240723|10:46:06.777707|S|3|8.46|0|3
C|XPEV|20240723|10:46:16.653916|S|200|8.46|0|200
C|XPEV|20240723|10:46:20.907755|S|200|8.45|0|200
C|XPEV|20240723|10:47:04.069094|S|1|8.46|0|1
C|XPEV|20240723|10:47:04.069095|S|20|8.46|0|20
C|XPEV|20240723|10:48:29.117892|S|2|8.46|0|2
C|XPEV|20240723|10:50:07.874794|S|1|8.45|0|1
C|XPEV|20240723|10:50:33.791948|S|100|8.45|0|100
C|XPEV|20240723|10:52:24.883430|S|100|8.445|0|100
C|XPEV|20240723|10:52:24.884382|S|100|8.445|0|100
C|XPEV|20240723|10:52:33.704728|S|60|8.43|0|60
C|XPEV|20240723|10:52:35.608952|S|340|8.43|0|340
C|XPEV|20240723|10:52:45.988519|S|3|8.44|0|3
C|XPEV|20240723|10:53:56.501649|S|1|8.45|0|1
C|XPEV|20240723|10:54:11.808339|S|200|8.44|0|200
C|XPEV|20240723|10:56:54.137039|S|1|8.44|0|1
C|XPEV|20240723|10:57:29.027383|S|1|8.44|0|1
C|XPEV|20240723|10:57:29.027383|S|1|8.44|0|1
C|XPEV|20240723|10:59:41.474812|S|1|8.45|0|1
C|XPEV|20240723|10:59:41.474812|S|1|8.45|0|1
C|XPEV|20240723|11:01:15.213057|S|1|8.46|0|1
C|XPEV|20240723|11:01:22.228948|S|200|8.46|0|200
C|XPEV|20240723|11:01:48.331081|S|100|8.47|0|100
C|XPEV|20240723|11:03:25.066553|S|2|8.47|0|2
C|XPEV|20240723|11:03:54.030439|S|1|8.47|0|1
C|XPEV|20240723|11:03:54.030440|S|1|8.47|0|1
C|XPEV|20240723|11:05:57.635779|S|2|8.46|0|2
C|XPEV|20240723|11:05:59.759631|S|2|8.46|0|2
C|XPEV|20240723|11:06:32.833137|S|120|8.46|0|120
C|XPEV|20240723|11:07:20.377199|S|1|8.46|0|1
C|XPEV|20240723|11:07:20.377199|S|12|8.46|0|12
C|XPEV|20240723|11:07:52.092436|S|2|8.46|0|2
C|XPEV|20240723|11:12:09.580361|S|3|8.48|0|3
C|XPEV|20240723|11:13:53.644976|S|2|8.48|0|2
C|XPEV|20240723|11:13:53.644977|S|1|8.48|0|1
C|XPEV|20240723|11:14:57.895671|S|1|8.49|0|1
C|XPEV|20240723|11:16:59.546137|S|83|8.48|0|83
C|XPEV|20240723|11:18:34.844728|S|1|8.49|0|1
C|XPEV|20240723|11:18:34.844729|S|1|8.49|0|1
C|XPEV|20240723|11:20:28.852179|S|600|8.48|0|600
C|XPEV|20240723|11:23:29.125999|S|1|8.49|0|1
C|XPEV|20240723|11:23:29.125999|S|1|8.49|0|1
C|XPEV|20240723|11:23:29.126000|S|2|8.49|0|2
C|XPEV|20240723|11:26:11.173707|S|6|8.48|0|6
C|XPEV|20240723|11:27:50.223684|S|2|8.49|0|2
C|XPEV|20240723|11:30:37.306841|S|3|8.49|0|3
C|XPEV|20240723|11:31:18.125777|S|100|8.49|0|100
C|XPEV|20240723|11:34:42.504044|S|5|8.49|0|5
C|XPEV|20240723|11:34:42.505645|S|200|8.49|0|200
C|XPEV|20240723|11:35:11.309770|S|800|8.5|0|800
C|XPEV|20240723|11:35:11.309770|S|156|8.5|0|156
C|XPEV|20240723|11:39:11.173752|S|3|8.54|0|3
C|XPEV|20240723|11:42:42.173988|S|114|8.54|0|114
C|XPEV|20240723|11:44:12.123060|S|766|8.54|0|766
C|XPEV|20240723|11:44:47.259841|S|100|8.54|0|100
C|XPEV|20240723|11:51:16.090926|S|100|8.53|0|100
C|XPEV|20240723|11:56:09.905546|S|100|8.555|0|100
C|XPEV|20240723|11:56:09.905637|S|100|8.55|0|100
C|XPEV|20240723|11:56:21.823830|S|782|8.55|0|782
C|XPEV|20240723|11:57:54.956884|S|22|8.54|0|22
C|XPEV|20240723|11:58:24.981890|S|21|8.55|0|21
C|XPEV|20240723|11:58:27.965003|S|120|8.55|0|120
C|XPEV|20240723|11:59:07.508669|S|100|8.56|0|100
C|XPEV|20240723|12:00:17.009582|S|100|8.56|0|100
C|XPEV|20240723|12:01:45.168796|S|100|8.56|0|100
C|XPEV|20240723|12:01:45.168796|S|80|8.56|0|80
C|XPEV|20240723|12:04:32.167661|S|60|8.52|0|60
C|XPEV|20240723|12:04:32.167672|S|60|8.52|0|60
C|XPEV|20240723|12:04:32.167686|S|60|8.52|0|60
C|XPEV|20240723|12:05:26.365412|S|637|8.515|0|637
C|XPEV|20240723|12:05:50.194701|S|2|8.51|0|2
C|XPEV|20240723|12:07:39.807607|S|1|8.52|0|1
C|XPEV|20240723|12:20:53.134983|S|4|8.52|0|4
C|XPEV|20240723|12:24:37.613097|S|100|8.5|0|100
C|XPEV|20240723|12:25:26.995684|S|1|8.51|0|1
C|XPEV|20240723|12:25:27.009114|S|60|8.51|0|60
C|XPEV|20240723|12:25:27.036502|S|50|8.51|0|50
C|XPEV|20240723|12:25:27.210067|S|58|8.51|0|58
C|XPEV|20240723|12:25:51.655466|S|112|8.5|0|112
C|XPEV|20240723|12:25:54.065890|S|59|8.5|0|59
C|XPEV|20240723|12:25:54.573820|S|60|8.5|0|60
C|XPEV|20240723|12:25:54.666195|S|60|8.5|0|60
C|XPEV|20240723|12:25:57.066372|S|200|8.5|0|200
C|XPEV|20240723|12:29:02.970826|S|20|8.51|0|20
C|XPEV|20240723|12:35:42.717347|S|10|8.49|0|10
C|XPEV|20240723|12:35:42.896339|S|52|8.49|0|52
C|XPEV|20240723|12:37:02.369685|S|60|8.48|0|60
C|XPEV|20240723|12:37:02.369711|S|180|8.48|0|180
C|XPEV|20240723|12:37:02.369711|S|60|8.48|0|60
C|XPEV|20240723|12:38:48.230184|S|100|8.48|0|100
C|XPEV|20240723|12:38:51.981771|S|100|8.48|0|100
C|XPEV|20240723|12:39:23.437704|S|200|8.47|0|200
C|XPEV|20240723|12:53:43.010713|S|9|8.475|0|9
C|XPEV|20240723|12:53:43.189811|S|9|8.475|0|9
C|XPEV|20240723|12:53:43.374436|S|7|8.475|0|7
C|XPEV|20240723|12:53:43.650522|S|9|8.475|0|9
C|XPEV|20240723|12:53:43.659117|S|9|8.475|0|9
C|XPEV|20240723|12:53:48.031048|S|9|8.475|0|9
C|XPEV|20240723|13:00:02.651675|S|86|8.45|0|86
C|XPEV|20240723|13:00:04.979978|S|49|8.46|0|49
C|XPEV|20240723|13:00:05.352438|S|79|8.46|0|79
C|XPEV|20240723|13:02:57.005706|S|38|8.46|0|38
C|XPEV|20240723|13:03:38.701598|S|77|8.465|0|77
C|XPEV|20240723|13:03:38.706330|S|60|8.465|0|60
C|XPEV|20240723|13:05:00.585698|S|100|8.46|0|100
C|XPEV|20240723|13:05:00.585698|S|400|8.46|0|400
C|XPEV|20240723|13:05:00.585698|S|100|8.46|0|100
C|XPEV|20240723|13:05:21.795021|S|8|8.46|0|8
C|XPEV|20240723|13:05:21.798622|S|66|8.46|0|66
C|XPEV|20240723|13:05:21.987814|S|38|8.46|0|38
C|XPEV|20240723|13:05:22.189262|S|38|8.46|0|38
C|XPEV|20240723|13:05:22.517509|S|37|8.46|0|37
C|XPEV|20240723|13:05:22.733784|S|38|8.46|0|38
C|XPEV|20240723|13:05:48.199977|S|100|8.45|0|100
C|XPEV|20240723|13:06:52.455939|S|100|8.45|0|100
C|XPEV|20240723|13:11:56.841430|S|89|8.45|0|89
C|XPEV|20240723|13:12:08.766677|S|211|8.45|0|211
C|XPEV|20240723|13:15:45.500248|S|12|8.47|0|12
C|XPEV|20240723|13:15:45.528557|S|1|8.47|0|1
C|XPEV|20240723|13:21:48.074712|S|7|8.47|0|7
C|XPEV|20240723|13:22:35.774434|S|100|8.47|0|100
C|XPEV|20240723|13:23:07.807763|S|100|8.46|0|100
C|XPEV|20240723|13:23:07.807763|S|100|8.46|0|100
C|XPEV|20240723|13:23:07.807763|S|100|8.46|0|100
C|XPEV|20240723|13:23:07.807765|S|100|8.46|0|100
C|XPEV|20240723|13:23:08.182979|S|20|8.47|0|20
C|XPEV|20240723|13:24:09.127738|S|84|8.46|0|84
C|XPEV|20240723|13:28:17.612170|S|100|8.46|0|100
C|XPEV|20240723|13:28:17.612171|S|200|8.46|0|200
C|XPEV|20240723|13:28:17.612171|S|100|8.46|0|100
C|XPEV|20240723|13:28:17.612172|S|100|8.46|0|100
C|XPEV|20240723|13:34:50.234575|S|20|8.46|0|20
C|XPEV|20240723|13:45:41.223066|S|32|8.47|0|32
C|XPEV|20240723|13:55:12.218415|S|64|8.48|0|64
C|XPEV|20240723|13:55:12.218515|S|36|8.48|0|36
C|XPEV|20240723|13:55:12.218515|S|184|8.48|0|184
C|XPEV|20240723|13:55:12.218515|S|300|8.48|0|300
C|XPEV|20240723|13:56:23.292168|S|50|8.49|0|50
C|XPEV|20240723|13:56:23.296388|S|64|8.49|0|64
C|XPEV|20240723|13:56:23.734788|S|38|8.49|0|38
C|XPEV|20240723|13:59:09.308725|S|10|8.48|0|10
C|XPEV|20240723|13:59:09.308725|S|100|8.48|0|100
C|XPEV|20240723|13:59:21.585848|S|55|8.48|0|55
C|XPEV|20240723|14:00:24.415576|S|35|8.48|0|35
C|XPEV|20240723|14:05:21.383668|S|45|8.48|0|45
C|XPEV|20240723|14:09:22.117969|S|39|8.49|0|39
C|XPEV|20240723|14:09:41.796058|S|52|8.49|0|52
C|XPEV|20240723|14:09:41.796058|S|157|8.49|0|157
C|XPEV|20240723|14:09:41.851263|S|72|8.49|0|72
C|XPEV|20240723|14:09:41.851263|S|48|8.49|0|48
C|XPEV|20240723|14:12:57.848582|S|66|8.48|0|66
C|XPEV|20240723|14:12:57.849374|S|132|8.48|0|132
C|XPEV|20240723|14:14:07.661043|S|50|8.48|0|50
C|XPEV|20240723|14:25:13.754548|S|400|8.46|0|400
C|XPEV|20240723|14:25:13.754548|S|100|8.46|0|100
C|XPEV|20240723|14:35:14.635898|S|479|8.45|0|479
C|XPEV|20240723|14:35:14.635924|S|121|8.45|0|121
C|XPEV|20240723|14:36:50.237671|S|20|8.44|0|20
C|XPEV|20240723|14:38:42.841950|S|20|8.44|0|20
C|XPEV|20240723|14:38:45.262293|S|100|8.44|0|100
C|XPEV|20240723|14:40:16.103948|S|200|8.44|0|200
C|XPEV|20240723|14:41:14.525440|S|100|8.44|0|100
C|XPEV|20240723|14:41:30.430557|S|100|8.44|0|100
C|XPEV|20240723|14:42:23.572229|S|40|8.44|0|40
C|XPEV|20240723|14:42:23.572229|S|60|8.44|0|60
C|XPEV|20240723|14:42:23.893516|S|100|8.44|0|100
C|XPEV|20240723|14:42:23.893988|S|260|8.44|0|260
C|XPEV|20240723|14:44:07.439012|S|73|8.45|0|73
C|XPEV|20240723|14:44:07.804184|S|38|8.45|0|38
C|XPEV|20240723|14:44:33.189613|S|100|8.44|0|100
C|XPEV|20240723|14:47:03.114677|S|38|8.46|0|38
C|XPEV|20240723|14:47:03.554260|S|37|8.46|0|37
C|XPEV|20240723|14:47:03.933099|S|38|8.46|0|38
C|XPEV|20240723|14:47:04.129252|S|10|8.46|0|10
C|XPEV|20240723|14:47:21.864276|S|63|8.46|0|63
C|XPEV|20240723|14:47:22.043061|S|73|8.46|0|73
C|XPEV|20240723|14:47:22.053251|S|90|8.46|0|90
C|XPEV|20240723|14:47:22.240870|S|50|8.46|0|50
C|XPEV|20240723|14:47:58.478813|S|300|8.45|0|300
C|XPEV|20240723|14:49:00.479993|S|200|8.44|0|200
C|XPEV|20240723|14:49:09.257371|S|100|8.44|0|100
C|XPEV|20240723|14:49:15.113289|S|100|8.44|0|100
C|XPEV|20240723|14:50:33.121914|S|100|8.44|0|100
C|XPEV|20240723|14:51:15.896861|S|100|8.44|0|100
C|XPEV|20240723|15:11:14.723240|S|50|8.44|0|50
C|XPEV|20240723|15:15:23.613621|S|5|8.43|0|5
C|XPEV|20240723|15:18:56.532234|S|100|8.43|0|100
C|XPEV|20240723|15:19:11.766469|S|100|8.43|0|100
C|XPEV|20240723|15:19:26.187177|S|100|8.43|0|100
C|XPEV|20240723|15:20:44.182243|S|100|8.42|0|100
C|XPEV|20240723|15:22:06.260214|S|126|8.43|0|126
C|XPEV|20240723|15:22:06.260278|S|68|8.43|0|68
C|XPEV|20240723|15:23:34.187413|S|156|8.43|0|156
C|XPEV|20240723|15:29:39.555988|S|150|8.41|0|150
C|XPEV|20240723|15:31:31.847173|S|100|8.405|0|100
C|XPEV|20240723|15:31:40.450998|S|17|8.39|0|17
C|XPEV|20240723|15:31:47.944813|S|100|8.4|0|100
C|XPEV|20240723|15:33:19.510603|S|47|8.38|0|47
C|XPEV|20240723|15:35:17.452161|S|68|8.39|0|68
C|XPEV|20240723|15:35:17.452235|S|200|8.39|0|200
C|XPEV|20240723|15:35:17.452235|S|32|8.39|0|32
C|XPEV|20240723|15:36:22.332383|S|3|8.39|0|3
C|XPEV|20240723|15:40:39.537823|S|5|8.395|0|5
C|XPEV|20240723|15:41:38.952709|S|5|8.395|0|5
C|XPEV|20240723|15:46:29.914694|S|200|8.38|0|200
C|XPEV|20240723|15:47:39.303878|S|100|8.38|0|100
C|XPEV|20240723|15:47:39.474881|S|100|8.38|0|100
C|XPEV|20240723|15:48:16.732699|S|60|8.38|0|60
C|XPEV|20240723|15:49:15.099857|S|63|8.39|0|63
C|XPEV|20240723|15:50:54.010765|S|68|8.4|0|68
C|XPEV|20240723|15:54:22.030124|S|100|8.39|0|100
C|XPEV|20240723|15:55:20.709654|S|200|8.38|0|200
C|XPEV|20240723|15:55:40.188449|S|261|8.38|0|261
C|XPEV|20240723|15:55:40.188449|S|139|8.38|0|139
C|XPEV|20240723|15:56:00.125976|S|400|8.39|0|400
C|XPEV|20240723|15:56:00.125976|S|100|8.39|0|100
C|XPEV|20240723|15:56:00.127043|S|200|8.39|0|200
C|XPEV|20240723|15:56:00.127043|S|100|8.39|0|100
C|XPEV|20240723|15:57:11.035826|S|400|8.385|0|400
C|XPEV|20240723|15:57:53.769788|S|400|8.38|0|400
C|XPEV|20240723|15:57:59.050408|S|97|8.38|0|97
C|XPEV|20240723|15:58:00.138478|S|200|8.38|0|200
C|XPEV|20240723|15:58:00.138478|S|97|8.38|0|97
C|XPEV|20240723|15:58:00.138478|S|104|8.38|0|104
C|XPEV|20240723|15:58:15.598832|S|200|8.385|0|200
C|XPEV|20240723|15:58:22.876391|S|500|8.385|0|500
C|XPEV|20240723|15:58:28.847900|S|5|8.385|0|5
C|XPEV|20240723|15:58:51.242661|S|3|8.395|0|3
C|XPEV|20240723|15:59:45.769466|S|100|8.395|0|100
C|XPEV|20240723|15:59:45.772958|S|100|8.395|0|100
C|XPEV|20240723|15:59:46.697046|S|16|8.395|0|16
C|XPEV|20240723|15:59:46.840950|S|100|8.395|0|100
C|XPEV|20240723|15:59:56.919943|S|100|8.39|0|100
C|XPO|20240723|10:01:40.490973|S|49|113.55|0|49
C|XPO|20240723|10:04:54.193647|S|19|113.87|0|19
C|XPO|20240723|11:46:13.272132|S|19|112.84|0|19
C|XPO|20240723|12:01:26.970611|S|19|112.59|0|19
C|XPO|20240723|12:37:55.245773|S|48|111.46|0|48
C|XPO|20240723|12:37:55.245774|S|48|111.44|0|48
C|XPO|20240723|12:41:09.602742|S|3|111.71|0|3
C|XPO|20240723|12:41:09.603364|S|2|111.71|0|2
C|XPO|20240723|12:41:09.603837|S|1|111.71|0|1
C|XPO|20240723|12:41:09.604308|S|2|111.71|0|2
C|XPO|20240723|12:41:09.604779|S|1|111.71|0|1
C|XPO|20240723|12:53:30.683808|S|48|111.46|0|48
C|XPO|20240723|14:10:36.713278|S|100|112.07|0|100
C|XPO|20240723|14:12:20.596629|S|28|112.17|0|28
C|XPO|20240723|14:44:57.080231|S|48|112.2|0|48
C|XPO|20240723|15:03:33.882023|S|48|112.07|0|48
C|XPO|20240723|15:18:19.917108|S|14|111.64|0|14
C|XPO|20240723|15:18:19.917349|S|2|111.64|0|2
C|XPO|20240723|15:18:19.917360|S|14|111.64|0|14
C|XPO|20240723|15:18:19.917524|S|15|111.65|0|15
C|XPO|20240723|15:32:05.010588|S|9|111.56|0|9
C|XPO|20240723|15:32:19.699283|S|5|111.63|0|5
C|XPO|20240723|15:32:19.699283|S|3|111.63|0|3
C|XPO|20240723|15:32:19.700771|S|1|111.64|0|1
C|XPO|20240723|15:32:19.701663|S|7|111.64|0|7
C|XPO|20240723|15:33:16.285152|S|4|111.57|0|4
C|XPO|20240723|15:33:50.066164|S|18|111.58|0|18
C|XPO|20240723|15:38:15.743956|S|10|111.53|0|10
C|XPO|20240723|15:38:15.743956|S|15|111.53|0|15
C|XPO|20240723|15:38:15.743956|S|5|111.53|0|5
C|XPO|20240723|15:38:15.743957|S|5|111.53|0|5
C|XPO|20240723|15:38:15.743957|S|5|111.53|0|5
C|XPO|20240723|15:38:15.743984|S|40|111.53|0|40
C|XPO|20240723|15:38:15.743984|S|10|111.53|0|10
C|XPO|20240723|15:43:08.366111|S|50|111.47|0|50
C|XPO|20240723|15:45:34.259727|S|3|111.59|0|3
C|XPO|20240723|15:45:34.259803|S|97|111.59|0|97
C|XPO|20240723|15:54:25.295218|S|48|111.84|0|48
C|XPO|20240723|15:54:55.375777|S|50|111.68|0|50
C|XPO|20240723|15:58:11.130173|S|100|111.65|0|100
C|XPO|20240723|15:59:44.188685|S|48|111.26|0|48
C|XPO|20240723|15:59:45.953015|S|85|111.28|0|85
C|XPO|20240723|15:59:45.953028|S|15|111.28|0|15
C|XPO|20240723|15:59:49.463551|S|30|111.38|0|30
C|XPO|20240723|15:59:51.531492|S|51|111.3|0|51
C|XPO|20240723|15:59:51.531492|S|50|111.3|0|50
C|XPOF|20240723|10:47:03.216617|S|146|17.96|0|146
C|XPOF|20240723|15:48:54.033376|S|137|17.91|0|137
C|XPRO|20240723|10:10:32.849727|S|75|23.83|0|75
C|XPRO|20240723|10:18:32.112514|S|170|23.82|0|170
C|XPRO|20240723|10:25:20.171034|S|1|23.76|0|1
C|XPRO|20240723|10:30:03.699157|S|6|23.82|0|6
C|XPRO|20240723|10:30:03.699226|S|43|23.82|0|43
C|XPRO|20240723|10:30:03.699464|S|139|23.82|0|139
C|XPRO|20240723|10:31:20.018039|S|1|23.84|0|1
C|XPRO|20240723|10:35:19.992832|S|11|23.95|0|11
C|XPRO|20240723|10:35:32.263518|S|94|23.94|0|94
C|XPRO|20240723|10:35:32.263538|S|6|23.94|0|6
C|XPRO|20240723|10:35:32.263538|S|39|23.94|0|39
C|XPRO|20240723|10:35:32.263552|S|61|23.94|0|61
C|XPRO|20240723|10:35:32.263552|S|3|23.94|0|3
C|XPRO|20240723|10:35:32.263946|S|100|23.94|0|100
C|XPRO|20240723|10:35:32.263946|S|97|23.94|0|97
C|XPRO|20240723|10:35:32.263947|S|24|23.94|0|24
C|XPRO|20240723|10:42:33.141228|S|100|23.76|0|100
C|XPRO|20240723|11:00:17.522668|S|75|23.76|0|75
C|XPRO|20240723|12:22:46.562095|S|9|23.45|0|9
C|XPRO|20240723|12:26:05.536640|S|75|23.35|0|75
C|XPRO|20240723|12:42:26.958412|S|75|23.45|0|75
C|XPRO|20240723|12:49:58.076892|S|1|23.61|0|1
C|XPRO|20240723|13:56:38.579383|S|6|23.69|0|6
C|XPRO|20240723|14:51:55.435350|S|13|23.75|0|13
C|XPRO|20240723|14:51:55.437875|S|3|23.74|0|3
C|XPRO|20240723|14:53:21.659125|S|3|23.74|0|3
C|XPRO|20240723|15:18:11.835061|S|15|23.79|0|15
C|XPRO|20240723|15:40:44.295692|S|11|23.78|0|11
C|XPRO|20240723|15:51:33.094886|S|3|23.79|0|3
C|XPRO|20240723|15:57:22.733531|S|3|23.81|0|3
C|XPRO|20240723|15:59:28.105518|S|35|23.83|0|35
C|XRAY|20240723|11:18:55.005664|S|19|26.045|0|19
C|XRAY|20240723|11:24:08.808762|S|85|26.075|0|85
C|XRAY|20240723|12:17:45.118559|S|100|26.12|0|100
C|XRAY|20240723|12:43:52.195408|S|100|26.14|0|100
C|XRAY|20240723|13:31:43.153687|S|2|26.145|0|2
C|XRAY|20240723|14:23:55.337597|S|100|26.215|0|100
C|XRAY|20240723|14:35:53.587913|S|100|26.22|0|100
C|XRAY|20240723|14:36:05.454208|S|100|26.22|0|100
C|XRAY|20240723|15:02:24.989662|S|164|26.2|0|164
C|XRAY|20240723|15:04:18.303332|S|3|26.17|0|3
C|XRAY|20240723|15:06:08.722683|S|2|26.2|0|2
C|XRAY|20240723|15:07:43.066539|S|2|26.21|0|2
C|XRAY|20240723|15:37:42.672088|S|65|26.11|0|65
C|XRAY|20240723|15:37:51.555380|S|1|26.1|0|1
C|XRAY|20240723|15:37:52.040678|S|98|26.1|0|98
C|XRAY|20240723|15:38:06.035796|S|100|26.1|0|100
C|XRAY|20240723|15:41:44.131278|S|100|26.085|0|100
C|XRAY|20240723|15:41:58.348339|S|1|26.08|0|1
C|XRAY|20240723|15:42:18.972665|S|8|26.07|0|8
C|XRAY|20240723|15:49:17.048707|S|100|26.18|0|100
C|XRAY|20240723|15:50:11.368726|S|6|26.19|0|6
C|XRAY|20240723|15:50:11.368726|S|18|26.19|0|18
C|XRAY|20240723|15:50:11.368727|S|7|26.19|0|7
C|XRAY|20240723|15:51:41.920253|S|6|26.17|0|6
C|XRAY|20240723|15:53:23.723968|S|89|26.18|0|89
C|XRAY|20240723|15:53:23.773037|S|100|26.16|0|100
C|XRAY|20240723|15:53:24.114215|S|40|26.16|0|40
C|XRAY|20240723|15:53:33.035068|S|43|26.16|0|43
C|XRAY|20240723|15:54:20.888831|S|100|26.15|0|100
C|XRAY|20240723|15:54:37.836148|S|5|26.13|0|5
C|XRAY|20240723|15:54:37.839376|S|24|26.13|0|24
C|XRAY|20240723|15:54:48.640199|S|1|26.11|0|1
C|XRAY|20240723|15:55:00.016772|S|100|26.09|0|100
C|XRAY|20240723|15:55:00.712245|S|7|26.07|0|7
C|XRAY|20240723|15:55:09.405201|S|15|26.06|0|15
C|XRAY|20240723|15:55:09.673266|S|85|26.06|0|85
C|XRAY|20240723|15:55:39.125920|S|63|26.1|0|63
C|XRAY|20240723|15:55:39.125936|S|437|26.1|0|437
C|XRAY|20240723|15:56:05.336674|S|100|26.1|0|100
C|XRAY|20240723|15:56:13.545063|S|100|26.1|0|100
C|XRAY|20240723|15:56:35.064003|S|228|26.1|0|228
C|XRAY|20240723|15:57:52.141864|S|100|26.11|0|100
C|XRAY|20240723|15:58:26.400230|S|100|26.11|0|100
C|XRAY|20240723|15:58:32.361675|S|1|26.1|0|1
C|XRAY|20240723|15:58:54.595866|S|100|26.09|0|100
C|XRAY|20240723|15:59:15.046375|S|1|26.11|0|1
C|XRAY|20240723|15:59:15.046375|S|100|26.11|0|100
C|XRAY|20240723|15:59:52.379720|S|2|26.08|0|2
C|XRAY|20240723|15:59:52.518565|S|39|26.08|0|39
C|XRMI|20240723|09:57:10.469522|S|100|18.83|0|100
C|XRT|20240723|09:31:22.017602|S|100|75.82|0|100
C|XRT|20240723|09:31:51.555929|S|100|75.77|0|100
C|XRT|20240723|09:33:35.495465|S|100|75.67|0|100
C|XRT|20240723|09:34:58.895727|S|79|75.71|0|79
C|XRT|20240723|09:35:19.126081|S|80|75.67|0|80
C|XRT|20240723|09:36:36.780615|S|83|75.64|0|83
C|XRT|20240723|09:42:21.334462|S|75|75.69|0|75
C|XRT|20240723|09:42:22.925031|S|77|75.71|0|77
C|XRT|20240723|09:42:25.209112|S|81|75.73|0|81
C|XRT|20240723|09:46:22.035243|S|74|75.67|0|74
C|XRT|20240723|09:47:34.552211|S|82|75.72|0|82
C|XRT|20240723|09:47:44.312750|S|35|75.73|0|35
C|XRT|20240723|09:49:27.447906|S|77|75.84|0|77
C|XRT|20240723|09:50:22.238358|S|80|75.8|0|80
C|XRT|20240723|09:50:32.153867|S|77|75.72|0|77
C|XRT|20240723|09:50:42.530588|S|100|75.68|0|100
C|XRT|20240723|09:50:56.025178|S|3|75.68|0|3
C|XRT|20240723|09:50:56.025244|S|77|75.68|0|77
C|XRT|20240723|09:51:20.387225|S|100|75.68|0|100
C|XRT|20240723|09:52:34.444508|S|2|75.67|0|2
C|XRT|20240723|09:57:05.286890|S|100|75.79|0|100
C|XRT|20240723|09:57:11.864487|S|38|75.79|0|38
C|XRT|20240723|09:57:11.865693|S|1|75.79|0|1
C|XRT|20240723|09:57:12.946828|S|100|75.8|0|100
C|XRT|20240723|09:59:09.450519|S|33|75.78|0|33
C|XRT|20240723|09:59:12.005773|S|78|75.75|0|78
C|XRT|20240723|09:59:12.700618|S|72|75.74|0|72
C|XRT|20240723|10:00:03.420139|S|80|75.72|0|80
C|XRT|20240723|10:00:15.752068|S|85|75.78|0|85
C|XRT|20240723|10:04:53.005920|S|6|75.92|0|6
C|XRT|20240723|10:05:19.328386|S|100|75.86|0|100
C|XRT|20240723|10:18:50.034502|S|800|76.1|0|800
C|XRT|20240723|10:18:50.034502|S|400|76.1|0|400
C|XRT|20240723|10:18:50.099520|S|700|76.09|0|700
C|XRT|20240723|10:18:50.099520|S|200|76.09|0|200
C|XRT|20240723|10:18:50.107711|S|68|76.09|0|68
C|XRT|20240723|10:20:49.349347|S|12|76.01|0|12
C|XRT|20240723|10:20:49.413649|S|88|76|0|88
C|XRT|20240723|10:24:11.012135|S|200|75.91|0|200
C|XRT|20240723|10:24:11.138925|S|100|75.89|0|100
C|XRT|20240723|10:24:11.138925|S|100|75.89|0|100
C|XRT|20240723|10:25:18.410954|S|86|75.89|0|86
C|XRT|20240723|10:35:23.377161|S|78|76.19|0|78
C|XRT|20240723|10:41:25.377686|S|100|75.91|0|100
C|XRT|20240723|10:41:25.377687|S|100|75.91|0|100
C|XRT|20240723|10:41:25.601460|S|27|75.91|0|27
C|XRT|20240723|10:41:35.126391|S|82|75.89|0|82
C|XRT|20240723|10:46:20.812178|S|48|75.79|0|48
C|XRT|20240723|10:49:08.598406|S|2|75.77|0|2
C|XRT|20240723|10:49:17.919027|S|76|75.75|0|76
C|XRT|20240723|10:49:41.550882|S|100|75.66|0|100
C|XRT|20240723|10:50:04.581648|S|82|75.7|0|82
C|XRT|20240723|10:50:27.106887|S|82|75.71|0|82
C|XRT|20240723|10:58:29.933738|S|109|75.73|0|109
C|XRT|20240723|11:12:59.514682|S|100|75.92|0|100
C|XRT|20240723|11:37:56.266907|S|79|75.95|0|79
C|XRT|20240723|11:38:06.794993|S|83|75.96|0|83
C|XRT|20240723|11:39:49.221619|S|74|76|0|74
C|XRT|20240723|11:40:32.202580|S|78|76|0|78
C|XRT|20240723|11:44:44.593693|S|7|76.13|0|7
C|XRT|20240723|11:46:28.288982|S|7|76.04|0|7
C|XRT|20240723|12:12:47.263434|S|100|75.98|0|100
C|XRT|20240723|12:23:35.384737|S|420|75.91|0|420
C|XRT|20240723|12:23:45.080066|S|78|75.9|0|78
C|XRT|20240723|12:25:44.440396|S|8|75.9|0|8
C|XRT|20240723|12:25:55.054498|S|158|75.89|0|158
C|XRT|20240723|12:25:55.054571|S|148|75.89|0|148
C|XRT|20240723|12:30:41.415205|S|158|75.86|0|158
C|XRT|20240723|12:32:07.073778|S|10|75.9|0|10
C|XRT|20240723|12:55:32.214309|S|1|75.87|0|1
C|XRT|20240723|13:23:23.409487|S|2|75.99|0|2
C|XRT|20240723|13:23:46.305710|S|38|75.99|0|38
C|XRT|20240723|13:25:04.296175|S|80|75.95|0|80
C|XRT|20240723|13:40:03.380896|S|73|75.97|0|73
C|XRT|20240723|13:40:28.947313|S|74|75.98|0|74
C|XRT|20240723|13:48:45.917991|S|2|76.07|0|2
C|XRT|20240723|13:49:59.457733|S|100|76.06|0|100
C|XRT|20240723|14:04:46.813499|S|77|76.16|0|77
C|XRT|20240723|14:13:08.928990|S|72|76.16|0|72
C|XRT|20240723|14:13:19.082863|S|73|76.15|0|73
C|XRT|20240723|14:14:15.439049|S|75|76.17|0|75
C|XRT|20240723|14:35:07.952405|S|3|76.21|0|3
C|XRT|20240723|14:37:42.141432|S|3|76.24|0|3
C|XRT|20240723|14:42:36.038932|S|6|76.24|0|6
C|XRT|20240723|14:48:03.639775|S|7|76.23|0|7
C|XRT|20240723|14:48:03.640414|S|10|76.22|0|10
C|XRT|20240723|14:48:03.640731|S|100|76.22|0|100
C|XRT|20240723|14:57:03.400141|S|5|76.22|0|5
C|XRT|20240723|14:57:03.400141|S|4|76.22|0|4
C|XRT|20240723|14:57:09.733862|S|72|76.23|0|72
C|XRT|20240723|15:00:01.566420|S|3|76.22|0|3
C|XRT|20240723|15:01:25.319507|S|100|76.19|0|100
C|XRT|20240723|15:09:22.265320|S|100|76.13|0|100
C|XRT|20240723|15:10:37.483766|S|100|76.13|0|100
C|XRT|20240723|15:11:12.724235|S|100|76.11|0|100
C|XRT|20240723|15:17:55.360688|S|100|76.06|0|100
C|XRT|20240723|15:18:11.436726|S|100|76.07|0|100
C|XRT|20240723|15:18:30.468416|S|99|76.08|0|99
C|XRT|20240723|15:30:43.064614|S|2|76.14|0|2
C|XRT|20240723|15:30:46.753566|S|100|76.13|0|100
C|XRT|20240723|15:30:46.754143|S|100|76.13|0|100
C|XRT|20240723|15:30:46.754550|S|100|76.13|0|100
C|XRT|20240723|15:31:15.477349|S|30|76.14|0|30
C|XRT|20240723|15:34:19.411368|S|100|76.14|0|100
C|XRT|20240723|15:35:35.492442|S|100|76.12|0|100
C|XRT|20240723|15:36:18.238223|S|23|76.14|0|23
C|XRT|20240723|15:37:02.586348|S|1|76.13|0|1
C|XRT|20240723|15:38:03.865361|S|11|76.09|0|11
C|XRT|20240723|15:39:34.141300|S|100|76.11|0|100
C|XRT|20240723|15:40:30.163146|S|100|76.06|0|100
C|XRT|20240723|15:42:04.743668|S|2|76.05|0|2
C|XRT|20240723|15:42:05.524189|S|7|76.05|0|7
C|XRT|20240723|15:42:09.515209|S|14|76.05|0|14
C|XRT|20240723|15:42:17.265589|S|4|76.04|0|4
C|XRT|20240723|15:42:17.282641|S|2|76.04|0|2
C|XRT|20240723|15:42:23.749870|S|100|76.02|0|100
C|XRT|20240723|15:42:25.432207|S|100|76.02|0|100
C|XRT|20240723|15:42:27.745950|S|100|76.02|0|100
C|XRT|20240723|15:42:48.301082|S|68|76.02|0|68
C|XRT|20240723|15:42:51.680241|S|34|76|0|34
C|XRT|20240723|15:42:52.200416|S|66|76|0|66
C|XRT|20240723|15:45:13.455029|S|69|76.04|0|69
C|XRT|20240723|15:46:08.594288|S|5|76.02|0|5
C|XRT|20240723|15:46:30.511253|S|12|76.01|0|12
C|XRT|20240723|15:46:35.170399|S|100|76.01|0|100
C|XRT|20240723|15:47:10.867330|S|66|76.01|0|66
C|XRT|20240723|15:47:42.848271|S|2|76.01|0|2
C|XRT|20240723|15:47:43.903510|S|100|76.01|0|100
C|XRT|20240723|15:47:44.027041|S|4|76.01|0|4
C|XRT|20240723|15:48:53.158835|S|100|76.03|0|100
C|XRT|20240723|15:49:03.743207|S|81|76.04|0|81
C|XRT|20240723|15:49:16.045283|S|63|76.04|0|63
C|XRT|20240723|15:50:01.149159|S|100|76.08|0|100
C|XRT|20240723|15:50:36.082800|S|100|76.11|0|100
C|XRT|20240723|15:53:23.786598|S|68|76.08|0|68
C|XRT|20240723|15:53:34.486655|S|55|76.06|0|55
C|XRT|20240723|15:53:41.903851|S|100|76.05|0|100
C|XRT|20240723|15:54:26.699558|S|100|76.04|0|100
C|XRT|20240723|15:54:40.099227|S|57|76.03|0|57
C|XRT|20240723|15:54:55.299979|S|19|76.01|0|19
C|XRT|20240723|15:55:03.697289|S|19|76.01|0|19
C|XRT|20240723|15:55:06.250957|S|100|76.01|0|100
C|XRT|20240723|15:55:06.648380|S|16|76.01|0|16
C|XRT|20240723|15:55:06.648380|S|1|76.01|0|1
C|XRT|20240723|15:55:06.648380|S|1|76.01|0|1
C|XRT|20240723|15:55:09.954301|S|19|76.02|0|19
C|XRT|20240723|15:55:12.483135|S|100|76.02|0|100
C|XRT|20240723|15:55:12.483724|S|100|76.02|0|100
C|XRT|20240723|15:55:15.898653|S|19|76.02|0|19
C|XRT|20240723|15:55:18.838346|S|200|76.03|0|200
C|XRT|20240723|15:55:21.770987|S|100|76.03|0|100
C|XRT|20240723|15:55:46.103753|S|181|76.03|0|181
C|XRT|20240723|15:55:57.307901|S|195|76.015|0|195
C|XRT|20240723|15:56:10.977608|S|28|76.01|0|28
C|XRT|20240723|15:56:18.999124|S|59|76.02|0|59
C|XRT|20240723|15:56:50.516756|S|13|76.02|0|13
C|XRT|20240723|15:57:34.018483|S|12|76|0|12
C|XRT|20240723|15:57:34.018492|S|12|76|0|12
C|XRT|20240723|15:57:40.502172|S|72|76|0|72
C|XRT|20240723|15:57:54.001462|S|190|76.005|0|190
C|XRT|20240723|15:58:50.839480|S|12|76.02|0|12
C|XRT|20240723|15:59:09.857522|S|100|76.03|0|100
C|XRT|20240723|15:59:12.385092|S|99|76.02|0|99
C|XRT|20240723|15:59:26.601249|S|100|76.02|0|100
C|XRT|20240723|15:59:45.948291|S|100|76.03|0|100
C|XRT|20240723|15:59:46.555365|S|57|76.03|0|57
C|XRT|20240723|15:59:50.929369|S|100|76.02|0|100
C|XRT|20240723|15:59:51.262743|S|34|76.02|0|34
C|XRX|20240723|10:10:27.572831|S|1|11.73|0|1
C|XRX|20240723|10:11:34.778784|S|1|11.73|0|1
C|XRX|20240723|10:28:44.928060|S|100|11.76|0|100
C|XRX|20240723|10:28:46.138601|S|100|11.76|0|100
C|XRX|20240723|10:30:19.210959|S|100|11.77|0|100
C|XRX|20240723|10:35:46.688858|S|100|11.8|0|100
C|XRX|20240723|10:36:31.751321|S|200|11.8|0|200
C|XRX|20240723|10:36:33.688840|S|64|11.8|0|64
C|XRX|20240723|10:37:43.666760|S|100|11.79|0|100
C|XRX|20240723|10:39:20.135926|S|79|11.765|0|79
C|XRX|20240723|10:42:26.927978|S|73|11.69|0|73
C|XRX|20240723|10:42:26.927994|S|27|11.69|0|27
C|XRX|20240723|10:42:28.930143|S|100|11.69|0|100
C|XRX|20240723|10:45:16.442224|S|100|11.68|0|100
C|XRX|20240723|10:45:16.442224|S|100|11.68|0|100
C|XRX|20240723|10:45:16.442307|S|100|11.68|0|100
C|XRX|20240723|10:47:05.742246|S|100|11.66|0|100
C|XRX|20240723|10:47:05.742246|S|100|11.66|0|100
C|XRX|20240723|10:55:28.343894|S|1|11.64|0|1
C|XRX|20240723|10:56:19.903353|S|15|11.64|0|15
C|XRX|20240723|10:56:42.591458|S|12|11.64|0|12
C|XRX|20240723|11:05:56.027055|S|3|11.65|0|3
C|XRX|20240723|11:05:56.034444|S|27|11.65|0|27
C|XRX|20240723|11:05:56.034444|S|8|11.65|0|8
C|XRX|20240723|11:14:56.567919|S|29|11.66|0|29
C|XRX|20240723|11:34:19.848237|S|100|11.675|0|100
C|XRX|20240723|11:36:03.005167|S|100|11.665|0|100
C|XRX|20240723|11:38:43.111470|S|100|11.67|0|100
C|XRX|20240723|11:38:43.111470|S|20|11.67|0|20
C|XRX|20240723|11:38:43.111470|S|100|11.67|0|100
C|XRX|20240723|11:38:43.111471|S|89|11.67|0|89
C|XRX|20240723|11:38:43.111728|S|11|11.67|0|11
C|XRX|20240723|11:44:17.244585|S|100|11.73|0|100
C|XRX|20240723|11:50:03.744244|S|100|11.74|0|100
C|XRX|20240723|11:54:40.867672|S|100|11.73|0|100
C|XRX|20240723|12:00:00.086064|S|20|11.74|0|20
C|XRX|20240723|12:02:34.419249|S|100|11.745|0|100
C|XRX|20240723|12:05:14.917768|S|100|11.745|0|100
C|XRX|20240723|12:09:17.875829|S|100|11.71|0|100
C|XRX|20240723|12:09:17.875990|S|100|11.71|0|100
C|XRX|20240723|12:09:44.146631|S|100|11.71|0|100
C|XRX|20240723|12:09:44.146670|S|100|11.71|0|100
C|XRX|20240723|12:11:20.573202|S|9|11.7|0|9
C|XRX|20240723|12:11:38.907831|S|85|11.7|0|85
C|XRX|20240723|12:11:38.907839|S|6|11.7|0|6
C|XRX|20240723|12:14:04.550235|S|100|11.71|0|100
C|XRX|20240723|12:14:04.550236|S|100|11.71|0|100
C|XRX|20240723|12:18:08.023300|S|83|11.71|0|83
C|XRX|20240723|12:18:08.023317|S|17|11.71|0|17
C|XRX|20240723|12:18:08.023318|S|66|11.71|0|66
C|XRX|20240723|12:18:08.023319|S|32|11.71|0|32
C|XRX|20240723|12:18:08.023319|S|100|11.71|0|100
C|XRX|20240723|12:18:08.023319|S|34|11.71|0|34
C|XRX|20240723|12:18:10.470900|S|68|11.71|0|68
C|XRX|20240723|12:18:10.470900|S|32|11.71|0|32
C|XRX|20240723|12:18:15.719311|S|15|11.71|0|15
C|XRX|20240723|12:18:15.719311|S|68|11.71|0|68
C|XRX|20240723|12:18:15.719330|S|85|11.71|0|85
C|XRX|20240723|12:24:20.220060|S|20|11.69|0|20
C|XRX|20240723|12:28:04.660936|S|100|11.7|0|100
C|XRX|20240723|12:28:04.661006|S|100|11.7|0|100
C|XRX|20240723|12:28:04.661541|S|100|11.7|0|100
C|XRX|20240723|12:31:54.410448|S|100|11.68|0|100
C|XRX|20240723|12:31:54.410449|S|100|11.68|0|100
C|XRX|20240723|12:31:56.774211|S|6|11.68|0|6
C|XRX|20240723|12:32:12.607170|S|93|11.68|0|93
C|XRX|20240723|12:35:33.480732|S|100|11.68|0|100
C|XRX|20240723|12:35:33.480732|S|100|11.68|0|100
C|XRX|20240723|12:35:33.480733|S|100|11.68|0|100
C|XRX|20240723|12:35:41.774789|S|11|11.69|0|11
C|XRX|20240723|12:35:42.497474|S|89|11.69|0|89
C|XRX|20240723|12:35:50.916986|S|100|11.7|0|100
C|XRX|20240723|12:35:59.807100|S|2|11.7|0|2
C|XRX|20240723|12:38:39.028961|S|100|11.69|0|100
C|XRX|20240723|12:38:39.028961|S|100|11.69|0|100
C|XRX|20240723|12:39:04.032908|S|1|11.7|0|1
C|XRX|20240723|12:40:03.369709|S|100|11.69|0|100
C|XRX|20240723|12:40:20.677218|S|100|11.69|0|100
C|XRX|20240723|12:40:20.677218|S|48|11.69|0|48
C|XRX|20240723|12:40:28.478191|S|100|11.7|0|100
C|XRX|20240723|12:41:00.049780|S|100|11.71|0|100
C|XRX|20240723|12:42:20.434800|S|77|11.71|0|77
C|XRX|20240723|12:42:28.790891|S|3|11.71|0|3
C|XRX|20240723|12:42:47.608042|S|20|11.71|0|20
C|XRX|20240723|12:52:17.974245|S|10|11.69|0|10
C|XRX|20240723|12:54:44.768522|S|100|11.69|0|100
C|XRX|20240723|12:54:44.769890|S|6|11.7|0|6
C|XRX|20240723|12:55:21.314767|S|100|11.715|0|100
C|XRX|20240723|12:55:21.315331|S|98|11.715|0|98
C|XRX|20240723|12:58:53.760783|S|100|11.74|0|100
C|XRX|20240723|12:58:53.761106|S|100|11.74|0|100
C|XRX|20240723|12:59:10.677038|S|100|11.75|0|100
C|XRX|20240723|12:59:14.888251|S|6|11.76|0|6
C|XRX|20240723|12:59:53.115985|S|100|11.77|0|100
C|XRX|20240723|13:02:09.583946|S|92|11.78|0|92
C|XRX|20240723|13:02:49.952452|S|100|11.78|0|100
C|XRX|20240723|13:06:03.491470|S|41|11.78|0|41
C|XRX|20240723|13:13:57.314731|S|100|11.78|0|100
C|XRX|20240723|13:20:47.211841|S|100|11.76|0|100
C|XRX|20240723|13:21:13.898674|S|100|11.76|0|100
C|XRX|20240723|13:21:26.489923|S|100|11.76|0|100
C|XRX|20240723|13:22:57.617530|S|100|11.76|0|100
C|XRX|20240723|13:23:04.705292|S|100|11.76|0|100
C|XRX|20240723|13:27:53.116194|S|1|11.75|0|1
C|XRX|20240723|13:29:28.086719|S|72|11.76|0|72
C|XRX|20240723|13:29:28.086719|S|100|11.76|0|100
C|XRX|20240723|13:29:28.086719|S|100|11.76|0|100
C|XRX|20240723|13:29:28.087021|S|28|11.76|0|28
C|XRX|20240723|13:31:44.961212|S|100|11.76|0|100
C|XRX|20240723|13:32:11.597822|S|100|11.76|0|100
C|XRX|20240723|13:32:33.581044|S|100|11.75|0|100
C|XRX|20240723|13:35:15.304083|S|10|11.75|0|10
C|XRX|20240723|13:35:15.304083|S|100|11.75|0|100
C|XRX|20240723|13:36:21.868088|S|50|11.76|0|50
C|XRX|20240723|13:36:21.868089|S|50|11.76|0|50
C|XRX|20240723|13:36:22.373664|S|100|11.77|0|100
C|XRX|20240723|13:38:15.439895|S|100|11.76|0|100
C|XRX|20240723|13:38:18.710454|S|81|11.77|0|81
C|XRX|20240723|13:38:18.710461|S|19|11.77|0|19
C|XRX|20240723|13:40:21.291547|S|72|11.78|0|72
C|XRX|20240723|13:40:21.291559|S|28|11.78|0|28
C|XRX|20240723|13:43:26.269505|S|100|11.77|0|100
C|XRX|20240723|13:46:26.829595|S|50|11.79|0|50
C|XRX|20240723|13:48:08.752076|S|1|11.79|0|1
C|XRX|20240723|13:53:30.791145|S|100|11.73|0|100
C|XRX|20240723|13:53:58.853322|S|51|11.725|0|51
C|XRX|20240723|13:53:58.853322|S|49|11.73|0|49
C|XRX|20240723|13:54:23.448800|S|31|11.73|0|31
C|XRX|20240723|13:55:03.097837|S|100|11.73|0|100
C|XRX|20240723|13:55:03.097837|S|20|11.73|0|20
C|XRX|20240723|13:55:03.097838|S|84|11.73|0|84
C|XRX|20240723|13:55:03.098453|S|16|11.73|0|16
C|XRX|20240723|13:55:03.098453|S|100|11.73|0|100
C|XRX|20240723|13:55:05.124332|S|75|11.73|0|75
C|XRX|20240723|13:55:18.011745|S|100|11.73|0|100
C|XRX|20240723|13:55:25.651392|S|100|11.73|0|100
C|XRX|20240723|13:56:00.035730|S|68|11.73|0|68
C|XRX|20240723|13:56:48.491478|S|58|11.73|0|58
C|XRX|20240723|13:57:01.697481|S|42|11.73|0|42
C|XRX|20240723|13:57:07.798705|S|22|11.74|0|22
C|XRX|20240723|13:57:08.718779|S|8|11.74|0|8
C|XRX|20240723|13:57:13.229439|S|30|11.74|0|30
C|XRX|20240723|13:57:13.229439|S|70|11.74|0|70
C|XRX|20240723|13:57:15.505917|S|70|11.74|0|70
C|XRX|20240723|13:57:15.505917|S|100|11.74|0|100
C|XRX|20240723|13:57:15.505917|S|100|11.74|0|100
C|XRX|20240723|13:57:15.506851|S|100|11.74|0|100
C|XRX|20240723|13:57:15.506851|S|100|11.74|0|100
C|XRX|20240723|13:57:15.506866|S|100|11.74|0|100
C|XRX|20240723|13:57:15.506867|S|50|11.74|0|50
C|XRX|20240723|13:57:15.506882|S|50|11.74|0|50
C|XRX|20240723|13:57:39.425164|S|100|11.75|0|100
C|XRX|20240723|13:58:37.259744|S|15|11.76|0|15
C|XRX|20240723|13:58:51.638403|S|26|11.76|0|26
C|XRX|20240723|14:00:05.649573|S|74|11.76|0|74
C|XRX|20240723|14:03:21.224520|S|4|11.76|0|4
C|XRX|20240723|14:04:21.439761|S|66|11.76|0|66
C|XRX|20240723|14:06:47.406459|S|32|11.76|0|32
C|XRX|20240723|14:06:47.406459|S|100|11.76|0|100
C|XRX|20240723|14:06:47.406459|S|34|11.76|0|34
C|XRX|20240723|14:06:47.406460|S|100|11.76|0|100
C|XRX|20240723|14:06:47.406460|S|100|11.76|0|100
C|XRX|20240723|14:11:34.968300|S|100|11.76|0|100
C|XRX|20240723|14:11:34.968300|S|5|11.76|0|5
C|XRX|20240723|14:11:34.968307|S|50|11.76|0|50
C|XRX|20240723|14:11:34.968599|S|45|11.76|0|45
C|XRX|20240723|14:11:34.968599|S|100|11.76|0|100
C|XRX|20240723|14:11:34.968599|S|95|11.76|0|95
C|XRX|20240723|14:11:34.968705|S|5|11.76|0|5
C|XRX|20240723|14:11:34.968705|S|18|11.76|0|18
C|XRX|20240723|14:11:34.968705|S|100|11.76|0|100
C|XRX|20240723|14:11:34.969335|S|5|11.76|0|5
C|XRX|20240723|14:11:34.969335|S|82|11.76|0|82
C|XRX|20240723|14:11:34.969335|S|100|11.76|0|100
C|XRX|20240723|14:11:40.765275|S|43|11.76|0|43
C|XRX|20240723|14:11:40.765645|S|29|11.76|0|29
C|XRX|20240723|14:11:40.765660|S|8|11.76|0|8
C|XRX|20240723|14:11:40.765687|S|20|11.76|0|20
C|XRX|20240723|14:12:19.932289|S|27|11.76|0|27
C|XRX|20240723|14:12:19.944122|S|100|11.76|0|100
C|XRX|20240723|14:12:21.439687|S|27|11.76|0|27
C|XRX|20240723|14:12:25.076319|S|100|11.76|0|100
C|XRX|20240723|14:15:12.503495|S|100|11.76|0|100
C|XRX|20240723|14:15:12.503521|S|5|11.76|0|5
C|XRX|20240723|14:25:35.149809|S|17|11.755|0|17
C|XRX|20240723|14:25:58.261045|S|100|11.77|0|100
C|XRX|20240723|14:25:58.261046|S|100|11.77|0|100
C|XRX|20240723|14:25:58.261810|S|100|11.77|0|100
C|XRX|20240723|14:25:58.261810|S|100|11.77|0|100
C|XRX|20240723|14:26:56.755339|S|100|11.76|0|100
C|XRX|20240723|14:27:14.579421|S|100|11.77|0|100
C|XRX|20240723|14:28:00.469237|S|100|11.77|0|100
C|XRX|20240723|14:29:55.466360|S|100|11.78|0|100
C|XRX|20240723|14:29:56.868474|S|100|11.78|0|100
C|XRX|20240723|14:29:56.869812|S|100|11.78|0|100
C|XRX|20240723|14:29:57.735152|S|100|11.78|0|100
C|XRX|20240723|14:30:37.526972|S|100|11.78|0|100
C|XRX|20240723|14:30:37.527083|S|100|11.78|0|100
C|XRX|20240723|14:30:40.128208|S|100|11.78|0|100
C|XRX|20240723|14:30:40.412250|S|100|11.78|0|100
C|XRX|20240723|14:30:41.814686|S|3|11.78|0|3
C|XRX|20240723|14:30:46.968958|S|97|11.78|0|97
C|XRX|20240723|14:30:46.968958|S|3|11.78|0|3
C|XRX|20240723|14:31:06.568882|S|87|11.78|0|87
C|XRX|20240723|14:35:42.433510|S|21|11.78|0|21
C|XRX|20240723|14:35:44.225890|S|4|11.78|0|4
C|XRX|20240723|14:35:47.359682|S|11|11.78|0|11
C|XRX|20240723|14:35:52.256349|S|100|11.78|0|100
C|XRX|20240723|14:35:52.256349|S|64|11.78|0|64
C|XRX|20240723|14:36:26.770636|S|63|11.79|0|63
C|XRX|20240723|14:36:32.213873|S|13|11.79|0|13
C|XRX|20240723|14:36:32.213873|S|37|11.79|0|37
C|XRX|20240723|14:36:32.214553|S|21|11.79|0|21
C|XRX|20240723|14:36:32.214682|S|66|11.79|0|66
C|XRX|20240723|14:36:49.950519|S|22|11.79|0|22
C|XRX|20240723|14:36:49.950519|S|78|11.79|0|78
C|XRX|20240723|14:40:23.551171|S|100|11.78|0|100
C|XRX|20240723|14:40:23.551171|S|100|11.78|0|100
C|XRX|20240723|14:40:23.551172|S|100|11.78|0|100
C|XRX|20240723|14:40:23.551172|S|100|11.78|0|100
C|XRX|20240723|14:41:32.830144|S|100|11.78|0|100
C|XRX|20240723|14:41:32.830227|S|100|11.78|0|100
C|XRX|20240723|14:42:10.378646|S|100|11.78|0|100
C|XRX|20240723|14:42:10.468257|S|100|11.78|0|100
C|XRX|20240723|14:44:05.447840|S|100|11.78|0|100
C|XRX|20240723|14:44:05.448771|S|100|11.78|0|100
C|XRX|20240723|14:44:05.458763|S|100|11.78|0|100
C|XRX|20240723|14:44:05.458763|S|100|11.78|0|100
C|XRX|20240723|14:44:38.726035|S|100|11.78|0|100
C|XRX|20240723|14:44:38.970129|S|100|11.78|0|100
C|XRX|20240723|14:44:38.970333|S|100|11.78|0|100
C|XRX|20240723|14:45:50.619080|S|100|11.78|0|100
C|XRX|20240723|14:45:50.627434|S|100|11.78|0|100
C|XRX|20240723|14:45:50.627895|S|100|11.78|0|100
C|XRX|20240723|14:45:50.628252|S|18|11.79|0|18
C|XRX|20240723|14:45:50.628252|S|100|11.79|0|100
C|XRX|20240723|14:46:06.818184|S|49|11.79|0|49
C|XRX|20240723|14:46:15.906072|S|15|11.79|0|15
C|XRX|20240723|14:46:34.723131|S|9|11.79|0|9
C|XRX|20240723|14:46:34.723148|S|76|11.79|0|76
C|XRX|20240723|14:46:34.723149|S|15|11.79|0|15
C|XRX|20240723|14:46:40.755597|S|100|11.79|0|100
C|XRX|20240723|14:46:56.832584|S|100|11.79|0|100
C|XRX|20240723|14:47:28.727601|S|13|11.8|0|13
C|XRX|20240723|14:47:31.445466|S|13|11.8|0|13
C|XRX|20240723|14:47:31.445466|S|87|11.8|0|87
C|XRX|20240723|14:49:10.296126|S|60|11.81|0|60
C|XRX|20240723|14:50:51.998515|S|100|11.81|0|100
C|XRX|20240723|14:53:04.714326|S|5|11.805|0|5
C|XRX|20240723|14:53:28.617758|S|100|11.8|0|100
C|XRX|20240723|14:54:49.527955|S|15|11.81|0|15
C|XRX|20240723|14:54:49.527955|S|5|11.81|0|5
C|XRX|20240723|14:55:36.800897|S|100|11.82|0|100
C|XRX|20240723|14:56:36.527211|S|5|11.82|0|5
C|XRX|20240723|14:57:01.994513|S|90|11.8|0|90
C|XRX|20240723|14:57:02.425801|S|96|11.8|0|96
C|XRX|20240723|14:57:42.734505|S|1|11.8|0|1
C|XRX|20240723|15:04:04.999247|S|1|11.8|0|1
C|XRX|20240723|15:04:06.889966|S|20|11.805|0|20
C|XRX|20240723|15:04:48.403897|S|100|11.8|0|100
C|XRX|20240723|15:05:47.457338|S|100|11.8|0|100
C|XRX|20240723|15:06:03.665823|S|100|11.8|0|100
C|XRX|20240723|15:06:04.995644|S|100|11.8|0|100
C|XRX|20240723|15:06:07.676983|S|4|11.8|0|4
C|XRX|20240723|15:06:07.908344|S|77|11.8|0|77
C|XRX|20240723|15:07:39.078141|S|92|11.81|0|92
C|XRX|20240723|15:07:39.078157|S|84|11.81|0|84
C|XRX|20240723|15:07:39.078157|S|8|11.81|0|8
C|XRX|20240723|15:07:39.078159|S|76|11.81|0|76
C|XRX|20240723|15:07:39.078159|S|16|11.81|0|16
C|XRX|20240723|15:07:39.078594|S|24|11.81|0|24
C|XRX|20240723|15:07:39.078595|S|68|11.81|0|68
C|XRX|20240723|15:07:39.078605|S|32|11.81|0|32
C|XRX|20240723|15:07:39.078606|S|60|11.81|0|60
C|XRX|20240723|15:07:39.078624|S|40|11.81|0|40
C|XRX|20240723|15:11:45.702673|S|24|11.795|0|24
C|XRX|20240723|15:13:15.497317|S|4|11.795|0|4
C|XRX|20240723|15:14:30.368132|S|14|11.795|0|14
C|XRX|20240723|15:18:12.176011|S|100|11.76|0|100
C|XRX|20240723|15:18:13.983123|S|100|11.76|0|100
C|XRX|20240723|15:18:15.323465|S|100|11.76|0|100
C|XRX|20240723|15:18:15.323483|S|100|11.76|0|100
C|XRX|20240723|15:18:17.559292|S|100|11.76|0|100
C|XRX|20240723|15:19:08.146347|S|100|11.76|0|100
C|XRX|20240723|15:19:08.147785|S|100|11.76|0|100
C|XRX|20240723|15:19:13.257324|S|100|11.76|0|100
C|XRX|20240723|15:19:25.883402|S|4|11.76|0|4
C|XRX|20240723|15:19:32.430392|S|17|11.76|0|17
C|XRX|20240723|15:19:52.131159|S|4|11.76|0|4
C|XRX|20240723|15:20:14.599772|S|75|11.76|0|75
C|XRX|20240723|15:20:14.599772|S|25|11.76|0|25
C|XRX|20240723|15:20:31.129980|S|4|11.77|0|4
C|XRX|20240723|15:20:55.430181|S|100|11.77|0|100
C|XRX|20240723|15:20:56.219548|S|100|11.77|0|100
C|XRX|20240723|15:21:32.507175|S|100|11.77|0|100
C|XRX|20240723|15:21:32.507175|S|100|11.77|0|100
C|XRX|20240723|15:21:39.075907|S|100|11.77|0|100
C|XRX|20240723|15:22:04.237328|S|100|11.77|0|100
C|XRX|20240723|15:23:44.446537|S|64|11.77|0|64
C|XRX|20240723|15:24:16.568098|S|4|11.77|0|4
C|XRX|20240723|15:24:31.878240|S|32|11.77|0|32
C|XRX|20240723|15:24:31.878240|S|53|11.77|0|53
C|XRX|20240723|15:25:13.830796|S|80|11.77|0|80
C|XRX|20240723|15:26:16.001137|S|66|11.765|0|66
C|XRX|20240723|15:26:39.673822|S|100|11.76|0|100
C|XRX|20240723|15:28:41.013201|S|4|11.75|0|4
C|XRX|20240723|15:28:57.274896|S|100|11.75|0|100
C|XRX|20240723|15:28:57.274897|S|100|11.75|0|100
C|XRX|20240723|15:29:04.077940|S|100|11.76|0|100
C|XRX|20240723|15:31:59.315268|S|6|11.74|0|6
C|XRX|20240723|15:32:50.683411|S|7|11.74|0|7
C|XRX|20240723|15:33:47.532659|S|7|11.74|0|7
C|XRX|20240723|15:33:47.532659|S|93|11.74|0|93
C|XRX|20240723|15:33:59.915738|S|1|11.74|0|1
C|XRX|20240723|15:33:59.915738|S|100|11.74|0|100
C|XRX|20240723|15:33:59.915738|S|93|11.74|0|93
C|XRX|20240723|15:33:59.915739|S|3|11.74|0|3
C|XRX|20240723|15:33:59.915739|S|3|11.74|0|3
C|XRX|20240723|15:33:59.916044|S|97|11.74|0|97
C|XRX|20240723|15:34:08.325861|S|100|11.74|0|100
C|XRX|20240723|15:34:37.720830|S|6|11.74|0|6
C|XRX|20240723|15:35:37.005926|S|100|11.74|0|100
C|XRX|20240723|15:35:37.006279|S|100|11.74|0|100
C|XRX|20240723|15:35:37.006771|S|2|11.74|0|2
C|XRX|20240723|15:35:37.006771|S|100|11.74|0|100
C|XRX|20240723|15:35:37.006771|S|100|11.74|0|100
C|XRX|20240723|15:35:37.006773|S|5|11.74|0|5
C|XRX|20240723|15:35:37.006773|S|100|11.74|0|100
C|XRX|20240723|15:35:52.786904|S|71|11.75|0|71
C|XRX|20240723|15:35:52.786905|S|29|11.75|0|29
C|XRX|20240723|15:35:52.797736|S|100|11.75|0|100
C|XRX|20240723|15:35:52.797736|S|66|11.75|0|66
C|XRX|20240723|15:38:29.626419|S|100|11.75|0|100
C|XRX|20240723|15:38:29.627483|S|80|11.75|0|80
C|XRX|20240723|15:38:29.627483|S|20|11.75|0|20
C|XRX|20240723|15:40:44.287516|S|100|11.74|0|100
C|XRX|20240723|15:40:44.287516|S|5|11.74|0|5
C|XRX|20240723|15:40:44.287517|S|100|11.74|0|100
C|XRX|20240723|15:40:44.287519|S|3|11.74|0|3
C|XRX|20240723|15:40:44.287534|S|50|11.74|0|50
C|XRX|20240723|15:40:44.288261|S|50|11.74|0|50
C|XRX|20240723|15:40:44.288261|S|78|11.74|0|78
C|XRX|20240723|15:40:44.288282|S|22|11.74|0|22
C|XRX|20240723|15:40:44.288282|S|78|11.74|0|78
C|XRX|20240723|15:40:44.288284|S|22|11.74|0|22
C|XRX|20240723|15:44:08.428761|S|100|11.73|0|100
C|XRX|20240723|15:44:21.426654|S|100|11.73|0|100
C|XRX|20240723|15:44:59.501927|S|100|11.74|0|100
C|XRX|20240723|15:49:08.065893|S|100|11.73|0|100
C|XRX|20240723|15:49:41.503630|S|100|11.73|0|100
C|XRX|20240723|15:49:41.503630|S|100|11.73|0|100
C|XRX|20240723|15:49:41.503631|S|48|11.73|0|48
C|XRX|20240723|15:49:41.504206|S|83|11.73|0|83
C|XRX|20240723|15:49:41.504206|S|52|11.73|0|52
C|XRX|20240723|15:50:16.350083|S|74|11.73|0|74
C|XRX|20240723|15:50:16.350083|S|100|11.73|0|100
C|XRX|20240723|15:50:16.350092|S|26|11.73|0|26
C|XRX|20240723|15:50:18.352915|S|100|11.73|0|100
C|XRX|20240723|15:50:36.012750|S|100|11.74|0|100
C|XRX|20240723|15:50:36.012750|S|100|11.74|0|100
C|XRX|20240723|15:54:50.014479|S|100|11.7|0|100
C|XRX|20240723|15:54:52.459466|S|200|11.7|0|200
C|XRX|20240723|15:54:52.831787|S|100|11.7|0|100
C|XRX|20240723|15:55:13.947464|S|2|11.69|0|2
C|XRX|20240723|15:55:36.215625|S|200|11.69|0|200
C|XRX|20240723|15:57:16.710321|S|100|11.69|0|100
C|XRX|20240723|15:57:17.030929|S|100|11.69|0|100
C|XRX|20240723|15:57:17.031041|S|100|11.69|0|100
C|XRX|20240723|15:57:21.937306|S|100|11.69|0|100
C|XRX|20240723|15:57:24.133212|S|100|11.69|0|100
C|XRX|20240723|15:57:24.249798|S|100|11.69|0|100
C|XRX|20240723|15:57:28.004831|S|100|11.69|0|100
C|XRX|20240723|15:57:28.230537|S|70|11.69|0|70
C|XRX|20240723|15:57:28.368055|S|30|11.69|0|30
C|XRX|20240723|15:57:28.368055|S|70|11.69|0|70
C|XRX|20240723|15:57:29.973670|S|30|11.69|0|30
C|XRX|20240723|15:57:29.973670|S|70|11.69|0|70
C|XRX|20240723|15:57:30.005286|S|30|11.69|0|30
C|XRX|20240723|15:57:30.005286|S|70|11.69|0|70
C|XRX|20240723|15:57:40.502186|S|70|11.69|0|70
C|XRX|20240723|15:57:40.502186|S|30|11.69|0|30
C|XRX|20240723|15:57:40.570756|S|70|11.69|0|70
C|XRX|20240723|15:57:40.570756|S|30|11.69|0|30
C|XRX|20240723|15:57:43.068521|S|100|11.68|0|100
C|XRX|20240723|15:57:52.727430|S|30|11.69|0|30
C|XRX|20240723|15:57:52.727430|S|42|11.69|0|42
C|XRX|20240723|15:57:58.071749|S|196|11.69|0|196
C|XRX|20240723|15:57:59.053914|S|34|11.69|0|34
C|XRX|20240723|15:57:59.053914|S|62|11.69|0|62
C|XRX|20240723|15:57:59.053914|S|100|11.69|0|100
C|XRX|20240723|15:57:59.053923|S|130|11.69|0|130
C|XRX|20240723|15:57:59.053923|S|66|11.69|0|66
C|XRX|20240723|15:57:59.054397|S|196|11.69|0|196
C|XRX|20240723|15:57:59.054408|S|374|11.69|0|374
C|XRX|20240723|15:57:59.054408|S|100|11.69|0|100
C|XRX|20240723|15:57:59.054408|S|84|11.69|0|84
C|XRX|20240723|15:57:59.054472|S|100|11.69|0|100
C|XRX|20240723|15:57:59.054472|S|16|11.69|0|16
C|XRX|20240723|15:57:59.054490|S|100|11.69|0|100
C|XRX|20240723|15:57:59.054491|S|474|11.69|0|474
C|XRX|20240723|15:57:59.054491|S|100|11.69|0|100
C|XRX|20240723|15:57:59.054506|S|26|11.69|0|26
C|XRX|20240723|15:58:02.105299|S|100|11.69|0|100
C|XRX|20240723|15:58:09.771016|S|200|11.7|0|200
C|XRX|20240723|15:58:24.856160|S|71|11.7|0|71
C|XRX|20240723|15:58:47.188954|S|59|11.695|0|59
C|XRX|20240723|15:59:00.362512|S|15|11.7|0|15
C|XRX|20240723|15:59:03.072248|S|71|11.7|0|71
C|XRX|20240723|15:59:03.072248|S|14|11.7|0|14
C|XRX|20240723|15:59:03.072265|S|100|11.7|0|100
C|XRX|20240723|15:59:03.072265|S|29|11.7|0|29
C|XRX|20240723|15:59:03.072265|S|100|11.7|0|100
C|XRX|20240723|15:59:03.072266|S|71|11.7|0|71
C|XRX|20240723|15:59:03.072284|S|29|11.7|0|29
C|XRX|20240723|15:59:06.567008|S|100|11.7|0|100
C|XRX|20240723|15:59:06.714144|S|100|11.7|0|100
C|XRX|20240723|15:59:06.714144|S|84|11.7|0|84
C|XRX|20240723|15:59:43.059836|S|100|11.68|0|100
C|XRX|20240723|15:59:48.840172|S|8|11.69|0|8
C|XRX|20240723|15:59:51.138482|S|8|11.69|0|8
C|XSD|20240723|14:43:17.051139|S|42|255.53|0|42
C|XSD|20240723|15:34:45.165765|S|43|255.61|0|43
C|XSEP|20240723|12:42:56.179289|S|100|37.85|0|100
C|XSEP|20240723|12:55:07.310607|S|100|37.85|0|100
C|XSHD|20240723|13:00:09.300401|S|20|15.55|0|20
C|XSMO|20240723|09:31:21.622233|S|100|65.01|0|100
C|XSMO|20240723|09:31:21.622234|S|100|65.02|0|100
C|XSMO|20240723|10:57:13.107023|S|100|65.64|0|100
C|XSMO|20240723|12:12:24.328226|S|100|66.05|0|100
C|XSMO|20240723|12:59:20.446353|S|200|65.93|0|200
C|XSMO|20240723|13:02:46.615211|S|100|66.01|0|100
C|XSMO|20240723|13:02:46.615211|S|100|66|0|100
C|XSMO|20240723|13:05:49.088520|S|200|66.01|0|200
C|XSMO|20240723|13:25:40.726323|S|60|66.01|0|60
C|XSMO|20240723|13:39:08.931036|S|200|66.03|0|200
C|XSMO|20240723|13:43:32.203289|S|200|66|0|200
C|XSMO|20240723|13:46:28.394067|S|200|66.06|0|200
C|XSMO|20240723|13:48:13.962477|S|200|66.09|0|200
C|XSMO|20240723|13:51:25.349690|S|200|66.12|0|200
C|XSMO|20240723|13:56:49.971093|S|100|66.15|0|100
C|XSMO|20240723|13:57:30.061963|S|200|66.17|0|200
C|XSMO|20240723|13:58:26.458226|S|200|66.18|0|200
C|XSMO|20240723|14:05:47.951480|S|100|66.25|0|100
C|XSMO|20240723|14:05:47.951480|S|200|66.25|0|200
C|XSMO|20240723|14:14:59.046875|S|200|66.31|0|200
C|XSMO|20240723|14:14:59.046875|S|100|66.29|0|100
C|XSMO|20240723|14:15:05.049859|S|200|66.31|0|200
C|XSMO|20240723|14:15:05.049859|S|100|66.3|0|100
C|XSMO|20240723|14:15:11.051171|S|200|66.31|0|200
C|XSMO|20240723|14:30:48.326846|S|100|66.34|0|100
C|XSMO|20240723|14:31:41.333440|S|200|66.35|0|200
C|XSMO|20240723|14:32:22.399299|S|100|66.33|0|100
C|XSMO|20240723|14:34:09.361645|S|100|66.3|0|100
C|XSMO|20240723|14:38:28.661400|S|200|66.3|0|200
C|XSMO|20240723|14:45:02.750806|S|100|66.33|0|100
C|XSMO|20240723|14:45:58.255818|S|99|66.35|0|99
C|XSMO|20240723|14:46:45.762466|S|200|66.37|0|200
C|XSMO|20240723|14:49:20.789087|S|200|66.38|0|200
C|XSMO|20240723|15:00:05.503802|S|86|66.37|0|86
C|XSMO|20240723|15:03:27.838951|S|100|66.4|0|100
C|XSMO|20240723|15:07:04.477759|S|200|66.36|0|200
C|XSMO|20240723|15:07:48.759614|S|100|66.37|0|100
C|XSMO|20240723|15:07:51.760935|S|200|66.37|0|200
C|XSMO|20240723|15:08:45.653952|S|200|66.36|0|200
C|XSMO|20240723|15:08:52.777000|S|100|66.36|0|100
C|XSMO|20240723|15:09:31.157043|S|200|66.35|0|200
C|XSMO|20240723|15:10:10.789260|S|200|66.35|0|200
C|XSMO|20240723|15:10:17.790530|S|100|66.35|0|100
C|XSMO|20240723|15:11:24.800991|S|100|66.35|0|100
C|XSMO|20240723|15:12:01.807027|S|100|66.35|0|100
C|XSMO|20240723|15:12:55.816060|S|100|66.35|0|100
C|XSMO|20240723|15:13:42.243464|S|500|66.32|0|500
C|XSMO|20240723|15:14:22.846517|S|500|66.33|0|500
C|XSMO|20240723|15:14:48.845636|S|111|66.33|0|111
C|XSMO|20240723|15:15:06.741813|S|500|66.33|0|500
C|XSMO|20240723|15:17:03.018295|S|500|66.26|0|500
C|XSMO|20240723|15:23:07.763957|S|80|66.36|0|80
C|XSMO|20240723|15:23:21.724007|S|26|66.36|0|26
C|XSMO|20240723|15:25:20.764069|S|26|66.36|0|26
C|XSMO|20240723|15:29:24.779616|S|40|66.35|0|40
C|XSMO|20240723|15:32:55.982820|S|40|66.24|0|40
C|XSMO|20240723|15:43:42.933048|S|40|66.11|0|40
C|XSMO|20240723|15:45:31.129080|S|40|66.16|0|40
C|XSMO|20240723|15:56:47.031238|S|400|66.06|0|400
C|XSMO|20240723|15:56:47.031238|S|100|66.05|0|100
C|XSMO|20240723|15:57:32.595804|S|372|66.03|0|372
C|XSMO|20240723|15:58:31.046833|S|378|66.03|0|378
C|XSMO|20240723|15:58:32.046564|S|57|66.03|0|57
C|XSMO|20240723|15:58:33.045342|S|8|66.03|0|8
C|XSMO|20240723|15:58:34.044978|S|1|66.03|0|1
C|XSMO|20240723|15:58:35.045062|S|1|66.03|0|1
C|XSMO|20240723|15:59:47.096312|S|500|66.02|0|500
C|XSMO|20240723|15:59:54.571175|S|3|66.02|0|3
C|XSVM|20240723|15:30:40.766221|S|10|57.46|0|10
C|XSVN|20240723|15:59:45.689978|S|350|47.41|0|350
C|XSW|20240723|15:59:46.322580|S|100|157.05|0|100
C|XT|20240723|10:50:13.682755|S|36|59.5|0|36
C|XT|20240723|10:50:13.682874|S|60|59.5|0|60
C|XT|20240723|10:50:14.979846|S|4|59.5|0|4
C|XTN|20240723|12:51:48.617964|S|100|79.68|0|100
C|XVV|20240723|11:44:14.369852|S|2|43.04|0|2
C|XVV|20240723|13:16:16.051283|S|200|42.88|0|200
C|XWEL|20240723|15:05:01.885621|S|20|1.93|0|20
C|XWEL|20240723|15:32:35.740876|S|10|1.91|0|10
C|XYL|20240723|10:36:32.446982|S|1|139.79|0|1
C|XYL|20240723|10:49:42.333071|S|6|139.31|0|6
C|XYL|20240723|10:54:59.698834|S|25|139.49|0|25
C|XYL|20240723|11:05:31.514776|S|1|139.84|0|1
C|XYL|20240723|11:46:12.071908|S|100|140.18|0|100
C|XYL|20240723|11:46:12.071980|S|15|140.18|0|15
C|XYL|20240723|11:46:12.072026|S|42|140.18|0|42
C|XYL|20240723|11:46:12.072045|S|43|140.18|0|43
C|XYL|20240723|11:47:59.138911|S|100|140.37|0|100
C|XYL|20240723|11:49:40.657261|S|15|140.37|0|15
C|XYL|20240723|12:01:25.792687|S|44|140.39|0|44
C|XYL|20240723|12:01:26.507392|S|100|140.39|0|100
C|XYL|20240723|12:01:26.880524|S|24|140.39|0|24
C|XYL|20240723|12:01:27.162060|S|24|140.39|0|24
C|XYL|20240723|12:05:37.323506|S|18|140.39|0|18
C|XYL|20240723|12:11:29.378279|S|13|140.26|0|13
C|XYL|20240723|12:22:41.589117|S|4|140.19|0|4
C|XYL|20240723|14:23:44.121515|S|44|140.64|0|44
C|XYL|20240723|15:09:01.350990|S|22|140.72|0|22
C|XYL|20240723|15:16:18.039966|S|100|140.73|0|100
C|XYL|20240723|15:38:56.977740|S|23|140.93|0|23
C|XYL|20240723|15:55:40.070168|S|100|140.74|0|100
C|XYL|20240723|15:59:20.987767|S|24|140.73|0|24
C|XYL|20240723|15:59:41.793393|S|6|140.79|0|6
C|XYL|20240723|15:59:45.147667|S|34|140.84|0|34
C|XYL|20240723|15:59:48.454705|S|66|140.86|0|66
C|XYL|20240723|15:59:49.317900|S|1|140.81|0|1
C|XYL|20240723|15:59:50.287583|S|21|140.84|0|21
C|XYL|20240723|15:59:55.209208|S|1|140.75|0|1
C|XYL|20240723|15:59:56.978433|S|3|140.74|0|3
C|XYL|20240723|15:59:56.981165|S|1|140.74|0|1
C|XYLD|20240723|09:30:03.916692|S|1|40.58|0|1
C|XYLD|20240723|09:30:03.923497|S|1|40.58|0|1
C|XYLD|20240723|09:30:03.950088|S|15|40.58|0|15
C|XYLD|20240723|10:05:19.609561|S|100|40.61|0|100
C|XYLD|20240723|10:08:21.012495|S|100|40.62|0|100
C|XYLD|20240723|10:11:01.484297|S|17|40.61|0|17
C|XYLD|20240723|12:27:44.651301|S|100|40.585|0|100
C|XYLD|20240723|12:27:44.943535|S|100|40.585|0|100
C|XYLD|20240723|12:27:45.207696|S|36|40.585|0|36
C|XYLD|20240723|12:27:45.500460|S|48|40.585|0|48
C|YALA|20240723|15:51:35.997319|S|3|4.46|0|3
C|YALA|20240723|15:51:36.257051|S|2|4.46|0|2
C|YANG|20240723|09:31:14.236562|S|200|8.74|0|200
C|YANG|20240723|09:35:15.369603|S|500|8.76|0|500
C|YANG|20240723|09:42:38.990476|S|900|8.76|0|900
C|YANG|20240723|09:43:00.653573|S|600|8.76|0|600
C|YANG|20240723|09:43:00.653573|S|500|8.76|0|500
C|YANG|20240723|09:43:05.766406|S|100|8.765|0|100
C|YANG|20240723|09:46:22.900833|S|1100|8.75|0|1100
C|YANG|20240723|09:47:42.156820|S|800|8.76|0|800
C|YANG|20240723|09:48:06.856489|S|100|8.765|0|100
C|YANG|20240723|09:49:02.313214|S|1100|8.75|0|1100
C|YANG|20240723|09:50:10.099715|S|100|8.76|0|100
C|YANG|20240723|09:58:13.985965|S|100|8.775|0|100
C|YANG|20240723|10:00:15.120115|S|200|8.76|0|200
C|YANG|20240723|10:04:52.780435|S|30|8.775|0|30
C|YANG|20240723|10:45:10.726531|S|495|8.75|0|495
C|YANG|20240723|11:00:01.961501|S|100|8.76|0|100
C|YANG|20240723|11:00:01.961501|S|100|8.76|0|100
C|YANG|20240723|11:07:58.664437|S|1300|8.73|0|1300
C|YANG|20240723|12:34:52.782639|S|100|8.72|0|100
C|YANG|20240723|15:43:27.493039|S|26|8.73|0|26
C|YANG|20240723|15:45:19.058239|S|54|8.73|0|54
C|YANG|20240723|15:49:48.294169|S|70|8.725|0|70
C|YANG|20240723|15:52:39.188983|S|176|8.72|0|176
C|YANG|20240723|15:57:12.976975|S|12|8.72|0|12
C|YANG|20240723|15:57:41.052193|S|23|8.71|0|23
C|YANG|20240723|15:59:04.306426|S|1000|8.7|0|1000
C|YANG|20240723|15:59:04.306426|S|200|8.7|0|200
C|YBIT|20240723|09:38:40.610238|S|1|16.74|0|1
C|YBIT|20240723|10:09:53.423842|S|1|16.67|0|1
C|YBIT|20240723|15:42:08.647909|S|25|16.56|0|25
C|YDEC|20240723|10:41:27.705476|S|200|23.98|0|200
C|YDEC|20240723|15:47:37.828678|S|100|23.92|0|100
C|YEAR|20240723|14:09:38.505306|S|100|50.56|0|100
C|YEAR|20240723|15:59:46.350542|S|100|50.56|0|100
C|YEAR|20240723|15:59:55.174610|S|14|50.56|0|14
C|YEAR|20240723|15:59:57.958218|S|186|50.56|0|186
C|YELP|20240723|14:56:58.082581|S|56|37.68|0|56
C|YELP|20240723|14:56:58.082681|S|44|37.68|0|44
C|YELP|20240723|15:54:26.712507|S|89|37.48|0|89
C|YELP|20240723|15:56:47.246149|S|100|37.44|0|100
C|YELP|20240723|15:58:47.363870|S|5|37.39|0|5
C|YELP|20240723|15:59:05.462838|S|7|37.41|0|7
C|YELP|20240723|15:59:47.889262|S|93|37.38|0|93
C|YETI|20240723|10:25:00.117640|S|1|37.58|0|1
C|YETI|20240723|12:27:21.873924|S|1|37.39|0|1
C|YETI|20240723|14:58:59.054172|S|100|37.68|0|100
C|YETI|20240723|15:03:15.519781|S|11|37.65|0|11
C|YETI|20240723|15:22:42.593782|S|101|37.63|0|101
C|YETI|20240723|15:22:42.593782|S|75|37.64|0|75
C|YETI|20240723|15:22:42.593793|S|75|37.63|0|75
C|YETI|20240723|15:44:33.136905|S|100|37.48|0|100
C|YETI|20240723|15:57:20.069280|S|10|37.35|0|10
C|YETI|20240723|15:58:40.160026|S|1|37.37|0|1
C|YETI|20240723|15:59:12.400902|S|100|37.43|0|100
C|YETI|20240723|15:59:12.908148|S|67|37.43|0|67
C|YETI|20240723|15:59:12.908721|S|33|37.43|0|33
C|YETI|20240723|15:59:45.420597|S|100|37.46|0|100
C|YETI|20240723|15:59:46.849212|S|100|37.46|0|100
C|YETI|20240723|15:59:47.098884|S|100|37.46|0|100
C|YETI|20240723|15:59:47.139812|S|100|37.46|0|100
C|YETI|20240723|15:59:47.207262|S|100|37.46|0|100
C|YETI|20240723|15:59:47.282594|S|72|37.46|0|72
C|YETI|20240723|15:59:47.283851|S|9|37.46|0|9
C|YETI|20240723|15:59:47.283866|S|3|37.46|0|3
C|YETI|20240723|15:59:47.283866|S|16|37.46|0|16
C|YETI|20240723|15:59:47.462389|S|71|37.45|0|71
C|YETI|20240723|15:59:47.462955|S|100|37.45|0|100
C|YETI|20240723|15:59:48.580926|S|5|37.46|0|5
C|YETI|20240723|15:59:48.584548|S|95|37.46|0|95
C|YETI|20240723|15:59:48.679878|S|100|37.46|0|100
C|YETI|20240723|15:59:48.766934|S|100|37.46|0|100
C|YETI|20240723|15:59:49.683840|S|59|37.46|0|59
C|YEXT|20240723|09:35:21.248491|S|10|5.56|0|10
C|YEXT|20240723|09:52:31.072039|S|55|5.6|0|55
C|YEXT|20240723|10:36:50.097024|S|6|5.66|0|6
C|YEXT|20240723|11:31:45.831685|S|8|5.58|0|8
C|YEXT|20240723|11:36:42.604927|S|10|5.585|0|10
C|YEXT|20240723|11:36:43.127059|S|10|5.585|0|10
C|YEXT|20240723|11:36:43.138117|S|10|5.585|0|10
C|YEXT|20240723|11:38:25.066977|S|10|5.585|0|10
C|YEXT|20240723|11:38:25.256588|S|10|5.585|0|10
C|YEXT|20240723|11:38:25.287329|S|10|5.585|0|10
C|YEXT|20240723|11:38:25.956292|S|10|5.585|0|10
C|YEXT|20240723|11:38:25.977502|S|10|5.585|0|10
C|YEXT|20240723|11:39:56.343876|S|10|5.585|0|10
C|YEXT|20240723|11:39:56.347845|S|10|5.585|0|10
C|YEXT|20240723|11:42:01.694089|S|10|5.585|0|10
C|YEXT|20240723|11:42:56.683114|S|10|5.59|0|10
C|YEXT|20240723|11:44:18.759573|S|126|5.585|0|126
C|YEXT|20240723|13:28:49.581048|S|23|5.485|0|23
C|YEXT|20240723|13:31:00.241561|S|1|5.48|0|1
C|YEXT|20240723|13:35:10.197907|S|10|5.49|0|10
C|YEXT|20240723|14:02:12.943694|S|100|5.54|0|100
C|YEXT|20240723|14:59:50.493154|S|12|5.58|0|12
C|YEXT|20240723|15:20:00.752298|S|20|5.585|0|20
C|YEXT|20240723|15:28:11.400009|S|18|5.6|0|18
C|YEXT|20240723|15:29:32.934051|S|6|5.6|0|6
C|YEXT|20240723|15:33:07.645056|S|45|5.59|0|45
C|YEXT|20240723|15:41:25.106916|S|20|5.605|0|20
C|YEXT|20240723|15:41:25.131746|S|20|5.6|0|20
C|YEXT|20240723|15:58:08.589698|S|7|5.58|0|7
C|YEXT|20240723|15:58:28.000843|S|4|5.58|0|4
C|YEXT|20240723|15:58:45.100225|S|7|5.58|0|7
C|YEXT|20240723|15:59:49.345289|S|100|5.595|0|100
C|YINN|20240723|09:30:56.003871|S|6|21.82|0|6
C|YINN|20240723|10:00:17.131158|S|100|21.85|0|100
C|YINN|20240723|10:00:17.131236|S|400|21.85|0|400
C|YINN|20240723|10:00:30.261530|S|94|21.88|0|94
C|YINN|20240723|10:27:26.646955|S|100|21.84|0|100
C|YINN|20240723|10:46:56.665497|S|97|21.85|0|97
C|YINN|20240723|12:42:46.349007|S|100|21.97|0|100
C|YMAB|20240723|11:42:56.332408|S|7|12.58|0|7
C|YMAB|20240723|11:49:00.992052|S|111|12.6|0|111
C|YMAB|20240723|12:48:03.509064|S|48|12.64|0|48
C|YMAB|20240723|12:50:35.728239|S|14|12.64|0|14
C|YMAB|20240723|12:53:08.698086|S|10|12.65|0|10
C|YMAB|20240723|12:53:08.698087|S|32|12.64|0|32
C|YMAB|20240723|14:31:41.497132|S|24|12.79|0|24
C|YMAB|20240723|15:11:41.546199|S|100|12.82|0|100
C|YMAB|20240723|15:11:41.553129|S|10|12.83|0|10
C|YMAB|20240723|15:11:41.760192|S|90|12.83|0|90
C|YMAB|20240723|15:53:03.262401|S|4|12.83|0|4
C|YMAB|20240723|15:53:49.057266|S|45|12.8|0|45
C|YMAB|20240723|15:53:49.061534|S|14|12.8|0|14
C|YMAB|20240723|15:56:30.027064|S|8|12.8|0|8
C|YMAB|20240723|15:56:38.103637|S|48|12.81|0|48
C|YMAB|20240723|15:57:06.787575|S|100|12.8|0|100
C|YMAB|20240723|15:57:57.692095|S|40|12.81|0|40
C|YMAG|20240723|10:10:16.927081|S|100|20.33|0|100
C|YMAG|20240723|10:10:16.927814|S|151|20.33|0|151
C|YMAG|20240723|14:56:12.117129|S|80|20.28|0|80
C|YMAX|20240723|09:42:16.480844|S|182|19.2|0|182
C|YMAX|20240723|09:43:32.480282|S|100|19.2|0|100
C|YMAX|20240723|10:40:16.177290|S|180|19.27|0|180
C|YMM|20240723|09:30:43.472524|S|100|7.8|0|100
C|YMM|20240723|09:50:37.484008|S|4|7.88|0|4
C|YMM|20240723|09:50:37.484009|S|1|7.88|0|1
C|YMM|20240723|09:51:54.147213|S|1|7.89|0|1
C|YMM|20240723|09:53:37.800756|S|1|7.9|0|1
C|YMM|20240723|09:57:17.726055|S|100|7.9|0|100
C|YMM|20240723|10:01:34.830114|S|39|7.9|0|39
C|YMM|20240723|10:02:15.143539|S|100|7.91|0|100
C|YMM|20240723|10:14:13.058529|S|1|7.89|0|1
C|YMM|20240723|10:17:17.586009|S|1|7.9|0|1
C|YMM|20240723|10:17:17.586009|S|1|7.9|0|1
C|YMM|20240723|10:17:17.586028|S|2|7.9|0|2
C|YMM|20240723|10:24:47.191645|S|100|7.94|0|100
C|YMM|20240723|10:24:47.191645|S|1|7.94|0|1
C|YMM|20240723|10:25:29.861788|S|1|7.93|0|1
C|YMM|20240723|10:28:16.371865|S|50|7.94|0|50
C|YMM|20240723|10:28:16.371865|S|1|7.94|0|1
C|YMM|20240723|10:28:16.371892|S|99|7.94|0|99
C|YMM|20240723|10:28:16.371892|S|51|7.94|0|51
C|YMM|20240723|10:29:11.321785|S|1|7.94|0|1
C|YMM|20240723|10:29:11.321785|S|100|7.94|0|100
C|YMM|20240723|10:30:00.095527|S|1|7.92|0|1
C|YMM|20240723|10:30:00.095527|S|1|7.92|0|1
C|YMM|20240723|10:30:00.095528|S|100|7.92|0|100
C|YMM|20240723|10:36:48.834368|S|1|7.94|0|1
C|YMM|20240723|10:36:48.834423|S|1|7.94|0|1
C|YMM|20240723|10:36:48.834423|S|1|7.94|0|1
C|YMM|20240723|10:36:48.834425|S|1|7.94|0|1
C|YMM|20240723|10:36:48.834425|S|100|7.94|0|100
C|YMM|20240723|10:40:11.803643|S|1|7.93|0|1
C|YMM|20240723|10:40:11.803643|S|1|7.93|0|1
C|YMM|20240723|10:43:01.401295|S|1|7.91|0|1
C|YMM|20240723|10:43:01.401295|S|100|7.91|0|100
C|YMM|20240723|10:44:56.362808|S|200|7.91|0|200
C|YMM|20240723|10:44:56.362809|S|1|7.91|0|1
C|YMM|20240723|10:44:56.362809|S|1|7.91|0|1
C|YMM|20240723|10:45:06.353130|S|7|7.91|0|7
C|YMM|20240723|10:45:06.489894|S|10|7.91|0|10
C|YMM|20240723|10:45:06.579048|S|30|7.91|0|30
C|YMM|20240723|10:45:06.805958|S|51|7.91|0|51
C|YMM|20240723|10:45:06.806029|S|5|7.91|0|5
C|YMM|20240723|10:45:09.272486|S|100|7.91|0|100
C|YMM|20240723|10:47:54.900429|S|3|7.92|0|3
C|YMM|20240723|10:47:54.900429|S|2|7.92|0|2
C|YMM|20240723|10:47:54.902878|S|1|7.93|0|1
C|YMM|20240723|10:48:59.088323|S|100|7.925|0|100
C|YMM|20240723|11:03:38.421897|S|54|7.95|0|54
C|YMM|20240723|11:03:38.421913|S|54|7.95|0|54
C|YMM|20240723|11:03:38.421914|S|663|7.95|0|663
C|YMM|20240723|11:03:38.422190|S|44|7.95|0|44
C|YMM|20240723|11:03:38.422198|S|44|7.95|0|44
C|YMM|20240723|11:19:19.520241|S|24|8|0|24
C|YMM|20240723|11:19:19.520277|S|74|8|0|74
C|YMM|20240723|11:19:20.073156|S|3|8|0|3
C|YMM|20240723|11:19:20.073156|S|1|8|0|1
C|YMM|20240723|11:21:29.096600|S|100|8|0|100
C|YMM|20240723|11:40:20.868316|S|1|8.01|0|1
C|YMM|20240723|11:40:20.868316|S|300|8.01|0|300
C|YMM|20240723|11:40:20.868316|S|1|8.01|0|1
C|YMM|20240723|11:40:20.868317|S|1|8.01|0|1
C|YMM|20240723|11:47:44.358727|S|1|8.01|0|1
C|YMM|20240723|11:47:44.358727|S|1|8.01|0|1
C|YMM|20240723|11:47:44.358727|S|1|8.01|0|1
C|YMM|20240723|11:47:44.358728|S|200|8.01|0|200
C|YMM|20240723|12:05:38.605323|S|47|8.03|0|47
C|YMM|20240723|12:05:38.605323|S|1|8.03|0|1
C|YMM|20240723|12:05:38.605324|S|12|8.03|0|12
C|YMM|20240723|12:05:38.605325|S|300|8.03|0|300
C|YMM|20240723|12:06:13.452077|S|12|8.03|0|12
C|YMM|20240723|12:06:13.452086|S|82|8.03|0|82
C|YMM|20240723|12:10:26.821011|S|1|8.03|0|1
C|YMM|20240723|12:10:26.821011|S|2|8.03|0|2
C|YMM|20240723|12:10:26.821012|S|5|8.03|0|5
C|YMM|20240723|12:10:26.821012|S|4|8.03|0|4
C|YMM|20240723|12:10:26.821013|S|15|8.03|0|15
C|YMM|20240723|12:10:26.821013|S|3|8.03|0|3
C|YMM|20240723|12:10:26.821015|S|2|8.03|0|2
C|YMM|20240723|12:10:26.821015|S|13|8.03|0|13
C|YMM|20240723|12:10:26.821016|S|1|8.03|0|1
C|YMM|20240723|12:10:26.821016|S|3|8.03|0|3
C|YMM|20240723|12:10:26.821017|S|51|8.03|0|51
C|YMM|20240723|13:05:02.072171|S|1|8.03|0|1
C|YMM|20240723|13:05:02.072172|S|8|8.03|0|8
C|YMM|20240723|13:05:02.072172|S|1|8.03|0|1
C|YMM|20240723|13:05:02.072173|S|1|8.03|0|1
C|YMM|20240723|13:05:02.072173|S|5|8.03|0|5
C|YMM|20240723|13:12:48.761735|S|19|8.07|0|19
C|YMM|20240723|13:12:48.761735|S|1|8.07|0|1
C|YMM|20240723|13:12:48.761764|S|20|8.07|0|20
C|YMM|20240723|13:40:03.700015|S|100|8.16|0|100
C|YMM|20240723|13:43:23.474682|S|100|8.15|0|100
C|YMM|20240723|13:43:23.474751|S|200|8.15|0|200
C|YMM|20240723|14:00:19.115790|S|8|8.08|0|8
C|YMM|20240723|14:02:06.673407|S|10|8.07|0|10
C|YMM|20240723|14:02:06.673408|S|6|8.07|0|6
C|YMM|20240723|14:02:34.033301|S|13|8.06|0|13
C|YMM|20240723|14:03:28.153931|S|1|8.06|0|1
C|YMM|20240723|14:03:28.153932|S|3|8.06|0|3
C|YMM|20240723|14:03:28.153932|S|3|8.06|0|3
C|YMM|20240723|14:03:28.153933|S|14|8.06|0|14
C|YMM|20240723|14:25:53.112097|S|300|8.06|0|300
C|YMM|20240723|14:47:29.650356|S|8|8.11|0|8
C|YMM|20240723|14:47:29.650356|S|93|8.11|0|93
C|YMM|20240723|14:48:05.321060|S|100|8.1|0|100
C|YMM|20240723|14:48:05.321060|S|46|8.1|0|46
C|YMM|20240723|14:48:05.321060|S|1|8.1|0|1
C|YMM|20240723|15:02:09.346098|S|1|8.1|0|1
C|YMM|20240723|15:02:38.961183|S|83|8.1|0|83
C|YMM|20240723|15:02:38.982603|S|123|8.1|0|123
C|YMM|20240723|15:16:41.828024|S|100|8.1|0|100
C|YMM|20240723|15:27:10.738081|S|30|8.1|0|30
C|YMM|20240723|15:27:10.738106|S|30|8.1|0|30
C|YMM|20240723|15:27:57.002004|S|176|8.09|0|176
C|YMM|20240723|15:32:31.757244|S|100|8.08|0|100
C|YMM|20240723|15:47:06.315454|S|68|8.09|0|68
C|YMM|20240723|15:49:03.152737|S|450|8.09|0|450
C|YMM|20240723|15:49:03.152737|S|32|8.09|0|32
C|YMM|20240723|15:49:03.152767|S|82|8.09|0|82
C|YMM|20240723|15:49:50.549702|S|300|8.09|0|300
C|YMM|20240723|15:51:50.409833|S|300|8.09|0|300
C|YMM|20240723|15:55:12.499847|S|300|8.09|0|300
C|YMM|20240723|15:55:14.222840|S|300|8.09|0|300
C|YMM|20240723|15:57:08.819227|S|300|8.1|0|300
C|YMM|20240723|15:57:08.819984|S|22|8.1|0|22
C|YMM|20240723|15:57:16.806440|S|300|8.1|0|300
C|YMM|20240723|15:57:21.751052|S|300|8.1|0|300
C|YMM|20240723|15:57:22.790168|S|300|8.1|0|300
C|YMM|20240723|15:57:22.869010|S|7|8.1|0|7
C|YMM|20240723|15:57:35.196788|S|164|8.09|0|164
C|YMM|20240723|15:58:43.544002|S|1100|8.09|0|1100
C|YMM|20240723|15:59:11.139926|S|300|8.09|0|300
C|YORW|20240723|11:26:17.097850|S|2|41.02|0|2
C|YORW|20240723|15:40:10.314435|S|1|41.01|0|1
C|YORW|20240723|15:51:42.462323|S|2|41|0|2
C|YORW|20240723|15:54:35.444118|S|25|40.91|0|25
C|YOU|20240723|09:34:43.849701|S|67|20.58|0|67
C|YOU|20240723|10:58:26.693064|S|100|20.96|0|100
C|YOU|20240723|12:05:47.929447|S|100|21.08|0|100
C|YOU|20240723|12:29:11.801227|S|3|20.94|0|3
C|YOU|20240723|13:28:14.313400|S|1|20.94|0|1
C|YOU|20240723|13:30:35.931409|S|100|20.86|0|100
C|YOU|20240723|14:42:23.510639|S|100|20.84|0|100
C|YOU|20240723|15:13:55.692624|S|1|20.87|0|1
C|YOU|20240723|15:45:36.261924|S|5|20.94|0|5
C|YOU|20240723|15:45:36.262079|S|95|20.94|0|95
C|YOU|20240723|15:57:38.218756|S|10|20.95|0|10
C|YOU|20240723|15:57:38.235997|S|100|20.95|0|100
C|YOU|20240723|15:59:26.514916|S|42|20.97|0|42
C|YOU|20240723|15:59:26.514925|S|12|20.97|0|12
C|YOU|20240723|15:59:32.023342|S|100|20.97|0|100
C|YOU|20240723|15:59:50.978948|S|100|20.97|0|100
C|YOU|20240723|15:59:51.807443|S|100|20.97|0|100
C|YOU|20240723|15:59:53.184418|S|3|20.97|0|3
C|YOU|20240723|15:59:53.458468|S|100|20.97|0|100
C|YOU|20240723|15:59:55.968952|S|6|20.96|0|6
C|YOU|20240723|15:59:56.194633|S|100|20.96|0|100
C|YPF|20240723|10:32:02.054056|S|86|20.19|0|86
C|YPF|20240723|11:07:20.800527|S|100|20.24|0|100
C|YPF|20240723|13:46:58.726855|S|67|20.41|0|67
C|YPF|20240723|15:52:49.755072|S|42|20.41|0|42
C|YSG|20240723|09:45:20.945098|S|7|3.64|0|7
C|YSG|20240723|09:46:06.668317|S|93|3.64|0|93
C|YSG|20240723|09:47:31.116531|S|76|3.65|0|76
C|YSG|20240723|09:47:31.116569|S|24|3.65|0|24
C|YSG|20240723|10:59:31.370022|S|100|3.63|0|100
C|YSG|20240723|11:13:25.922550|S|8|3.61|0|8
C|YSG|20240723|11:38:32.314796|S|100|3.61|0|100
C|YSG|20240723|11:47:03.587239|S|100|3.6|0|100
C|YSG|20240723|12:23:48.165173|S|88|3.57|0|88
C|YUM|20240723|10:55:52.220356|S|29|127.16|0|29
C|YUM|20240723|11:16:18.022911|S|100|127.01|0|100
C|YUM|20240723|11:19:42.959394|S|1|126.98|0|1
C|YUM|20240723|12:14:13.488522|S|100|127.34|0|100
C|YUM|20240723|12:31:20.985271|S|2|127.37|0|2
C|YUM|20240723|12:36:54.610509|S|86|127.19|0|86
C|YUM|20240723|12:45:28.610781|S|3|127.16|0|3
C|YUM|20240723|12:48:35.998641|S|1|127.17|0|1
C|YUM|20240723|12:48:35.998641|S|1|127.17|0|1
C|YUM|20240723|12:48:36.053540|S|1|127.19|0|1
C|YUM|20240723|12:50:43.748295|S|24|127.17|0|24
C|YUM|20240723|13:12:42.781291|S|2|127.28|0|2
C|YUM|20240723|13:22:51.296770|S|1|127.12|0|1
C|YUM|20240723|14:11:46.562224|S|2|127.13|0|2
C|YUM|20240723|14:11:46.562224|S|1|127.14|0|1
C|YUM|20240723|14:12:21.957846|S|7|127.12|0|7
C|YUM|20240723|14:14:30.911911|S|1|127.13|0|1
C|YUM|20240723|14:14:30.911911|S|1|127.14|0|1
C|YUM|20240723|14:15:25.955560|S|100|126.99|0|100
C|YUM|20240723|14:31:43.367115|S|100|127.03|0|100
C|YUM|20240723|15:00:45.839606|S|3|126.73|0|3
C|YUM|20240723|15:02:28.316426|S|12|126.7|0|12
C|YUM|20240723|15:02:28.316447|S|24|126.7|0|24
C|YUM|20240723|15:02:28.316447|S|64|126.7|0|64
C|YUM|20240723|15:02:28.316611|S|1|126.71|0|1
C|YUM|20240723|15:02:28.316611|S|2|126.71|0|2
C|YUM|20240723|15:30:43.397767|S|24|126.81|0|24
C|YUM|20240723|15:30:43.397768|S|27|126.82|0|27
C|YUM|20240723|15:40:02.561779|S|1|126.45|0|1
C|YUM|20240723|15:40:02.561779|S|4|126.45|0|4
C|YUM|20240723|15:42:38.998529|S|100|126.41|0|100
C|YUM|20240723|15:45:14.137052|S|100|126.48|0|100
C|YUM|20240723|15:47:09.389892|S|24|126.5|0|24
C|YUM|20240723|15:47:45.095451|S|1|126.51|0|1
C|YUM|20240723|15:51:06.317278|S|1|126.48|0|1
C|YUM|20240723|15:55:47.547733|S|1|126.29|0|1
C|YUM|20240723|15:56:06.488218|S|9|126.26|0|9
C|YUM|20240723|15:56:14.541814|S|100|126.25|0|100
C|YUM|20240723|15:56:54.581165|S|100|126.22|0|100
C|YUM|20240723|15:59:11.422458|S|12|126.32|0|12
C|YUM|20240723|15:59:26.989463|S|1|126.41|0|1
C|YUM|20240723|15:59:34.491012|S|24|126.44|0|24
C|YUM|20240723|15:59:50.150687|S|100|126.44|0|100
C|YUM|20240723|15:59:52.955136|S|25|126.47|0|25
C|YUMC|20240723|09:30:56.497599|S|200|30.08|0|200
C|YUMC|20240723|10:21:49.771943|S|57|30.16|0|57
C|YUMC|20240723|10:22:18.549954|S|100|30.16|0|100
C|YUMC|20240723|10:22:21.533223|S|146|30.16|0|146
C|YUMC|20240723|10:23:17.826298|S|3|30.17|0|3
C|YUMC|20240723|10:28:40.370204|S|100|30.1|0|100
C|YUMC|20240723|10:29:45.900608|S|64|30.1|0|64
C|YUMC|20240723|10:29:45.900608|S|100|30.1|0|100
C|YUMC|20240723|10:30:00.313129|S|196|30.09|0|196
C|YUMC|20240723|10:30:00.313141|S|70|30.09|0|70
C|YUMC|20240723|10:30:24.434429|S|287|30.1|0|287
C|YUMC|20240723|10:35:40.437891|S|288|30.15|0|288
C|YUMC|20240723|10:35:41.427722|S|100|30.15|0|100
C|YUMC|20240723|10:35:41.427789|S|150|30.15|0|150
C|YUMC|20240723|10:35:41.427859|S|7|30.15|0|7
C|YUMC|20240723|10:45:45.443918|S|1|30.14|0|1
C|YUMC|20240723|10:45:45.443959|S|9|30.14|0|9
C|YUMC|20240723|11:06:11.836790|S|28|30.13|0|28
C|YUMC|20240723|11:13:36.595457|S|5|30.13|0|5
C|YUMC|20240723|11:22:48.027259|S|1|30.13|0|1
C|YUMC|20240723|11:22:48.027260|S|5|30.13|0|5
C|YUMC|20240723|11:22:48.027260|S|4|30.13|0|4
C|YUMC|20240723|11:22:48.027261|S|5|30.13|0|5
C|YUMC|20240723|11:22:48.027261|S|5|30.13|0|5
C|YUMC|20240723|11:22:48.027261|S|5|30.13|0|5
C|YUMC|20240723|13:17:09.028836|S|6|30.2|0|6
C|YUMC|20240723|13:27:46.290868|S|2|30.2|0|2
C|YUMC|20240723|14:06:09.857081|S|8|30.18|0|8
C|YUMC|20240723|14:06:09.857081|S|1|30.18|0|1
C|YUMC|20240723|14:06:09.857082|S|1|30.18|0|1
C|YUMC|20240723|14:06:09.857082|S|1|30.18|0|1
C|YUMC|20240723|14:06:09.857082|S|1|30.18|0|1
C|YUMC|20240723|15:41:25.634685|S|17|30.02|0|17
C|YUMC|20240723|15:42:35.713506|S|100|30|0|100
C|YUMC|20240723|15:43:01.391086|S|100|30|0|100
C|YUMC|20240723|15:44:30.361492|S|100|30|0|100
C|YUMC|20240723|15:44:32.325651|S|100|30|0|100
C|YUMC|20240723|15:47:02.394532|S|29|29.97|0|29
C|YUMC|20240723|15:47:08.639273|S|71|29.97|0|71
C|YUMC|20240723|15:51:51.945323|S|24|29.96|0|24
C|YUMC|20240723|15:51:51.945323|S|100|29.96|0|100
C|YUMC|20240723|15:51:51.945324|S|100|29.96|0|100
C|YUMC|20240723|15:55:28.970606|S|100|29.95|0|100
C|YUMC|20240723|15:55:28.970606|S|100|29.95|0|100
C|YUMC|20240723|15:55:28.970606|S|100|29.95|0|100
C|YUMC|20240723|15:55:28.970606|S|100|29.95|0|100
C|YUMC|20240723|15:58:20.781109|S|40|29.94|0|40
C|YUMC|20240723|15:58:20.781110|S|12|29.94|0|12
C|YUMC|20240723|15:58:20.781143|S|100|29.94|0|100
C|YUMC|20240723|15:58:20.781143|S|88|29.94|0|88
C|YUMC|20240723|15:58:20.781143|S|100|29.94|0|100
C|YUMC|20240723|15:58:20.781144|S|52|29.94|0|52
C|YUMC|20240723|15:58:20.781144|S|35|29.94|0|35
C|YUMC|20240723|15:58:20.781182|S|48|29.94|0|48
C|YUMC|20240723|15:58:20.781183|S|100|29.94|0|100
C|YUMC|20240723|15:58:34.263739|S|200|29.93|0|200
C|YUMC|20240723|15:58:52.021602|S|100|29.91|0|100
C|YUMC|20240723|15:59:07.006705|S|100|29.91|0|100
C|YUMC|20240723|15:59:07.633187|S|200|29.9|0|200
C|YUMC|20240723|15:59:07.752097|S|200|29.9|0|200
C|YUMC|20240723|15:59:07.986298|S|200|29.9|0|200
C|YUMC|20240723|15:59:17.353621|S|7|29.89|0|7
C|YUMC|20240723|15:59:25.024461|S|25|29.89|0|25
C|YUMC|20240723|15:59:38.786117|S|9|29.89|0|9
C|YUMC|20240723|15:59:38.913530|S|66|29.89|0|66
C|YUMC|20240723|15:59:41.669938|S|100|29.885|0|100
C|YUMC|20240723|15:59:42.476995|S|100|29.885|0|100
C|YUMC|20240723|15:59:47.429393|S|100|29.885|0|100
C|YUMC|20240723|15:59:49.433711|S|100|29.885|0|100
C|YUMC|20240723|15:59:50.258194|S|9|29.88|0|9
C|YUMC|20240723|15:59:51.024433|S|28|29.88|0|28
C|YUMC|20240723|15:59:52.048786|S|59|29.88|0|59
C|YY|20240723|10:24:03.497177|S|3|34.14|0|3
C|YY|20240723|10:27:13.921810|S|4|34.15|0|4
C|YY|20240723|10:27:44.199909|S|37|34.19|0|37
C|YY|20240723|10:39:58.376023|S|60|34.24|0|60
C|YY|20240723|10:45:02.969288|S|100|34.21|0|100
C|YY|20240723|11:01:00.708951|S|100|34.3|0|100
C|YY|20240723|12:14:44.019957|S|100|34.14|0|100
C|YY|20240723|12:41:49.030415|S|21|34.2|0|21
C|YY|20240723|12:48:09.944866|S|100|34.21|0|100
C|YY|20240723|12:49:04.012174|S|45|34.21|0|45
C|YY|20240723|12:49:04.454624|S|100|34.21|0|100
C|YY|20240723|14:02:00.607100|S|10|34.2|0|10
C|YY|20240723|14:02:00.607206|S|90|34.2|0|90
C|YY|20240723|14:26:31.308437|S|82|34.22|0|82
C|YY|20240723|14:28:26.719404|S|17|34.22|0|17
C|YY|20240723|15:03:50.506068|S|22|34.26|0|22
C|YY|20240723|15:31:29.075312|S|100|34.16|0|100
C|YYAI|20240723|09:59:46.536535|S|100|12.99|0|100
C|YYAI|20240723|09:59:46.537477|S|100|12.99|0|100
C|YYY|20240723|09:47:09.191179|S|66|12.03|0|66
C|YYY|20240723|12:47:51.512060|S|3|12.04|0|3
C|YYY|20240723|12:51:46.195022|S|100|12.04|0|100
C|YYY|20240723|14:24:41.373020|S|100|12.03|0|100
C|Z|20240723|09:46:36.169715|S|13|51.42|0|13
C|Z|20240723|09:55:27.034917|S|25|51.62|0|25
C|Z|20240723|09:59:40.888821|S|100|51.83|0|100
C|Z|20240723|10:07:47.067388|S|100|51.8|0|100
C|Z|20240723|10:07:47.067455|S|25|51.8|0|25
C|Z|20240723|10:07:47.067462|S|100|51.8|0|100
C|Z|20240723|10:11:04.366705|S|100|51.95|0|100
C|Z|20240723|10:11:04.366732|S|50|51.95|0|50
C|Z|20240723|10:11:05.542283|S|100|51.95|0|100
C|Z|20240723|10:15:27.183453|S|1|52.25|0|1
C|Z|20240723|10:16:31.451262|S|117|52.29|0|117
C|Z|20240723|10:30:03.613728|S|100|52.04|0|100
C|Z|20240723|10:30:03.613742|S|50|52.04|0|50
C|Z|20240723|11:30:00.010008|S|100|51.94|0|100
C|Z|20240723|11:35:16.519235|S|100|52.04|0|100
C|Z|20240723|11:35:16.519245|S|100|52.04|0|100
C|Z|20240723|11:35:16.519304|S|25|52.04|0|25
C|Z|20240723|12:09:19.579604|S|100|51.89|0|100
C|Z|20240723|12:18:20.859978|S|18|51.82|0|18
C|Z|20240723|12:18:20.860057|S|49|51.82|0|49
C|Z|20240723|12:18:20.860058|S|51|51.82|0|51
C|Z|20240723|12:21:54.643547|S|25|51.8|0|25
C|Z|20240723|13:05:56.985579|S|100|51.53|0|100
C|Z|20240723|13:05:56.985592|S|50|51.53|0|50
C|Z|20240723|14:20:37.481708|S|6|51.98|0|6
C|Z|20240723|14:33:11.967536|S|9|51.98|0|9
C|Z|20240723|15:03:52.896927|S|3|52.03|0|3
C|Z|20240723|15:31:06.064582|S|3|52|0|3
C|Z|20240723|15:31:06.065105|S|4|52|0|4
C|Z|20240723|15:41:23.350470|S|37|51.6|0|37
C|Z|20240723|15:54:35.864846|S|100|51.29|0|100
C|Z|20240723|15:54:35.864853|S|9|51.29|0|9
C|Z|20240723|15:54:35.865115|S|126|51.29|0|126
C|Z|20240723|15:59:23.305602|S|100|51.24|0|100
C|Z|20240723|15:59:28.709020|S|36|51.23|0|36
C|Z|20240723|15:59:28.709029|S|64|51.23|0|64
C|Z|20240723|15:59:30.844506|S|100|51.22|0|100
C|Z|20240723|15:59:46.910721|S|100|51.21|0|100
C|ZALT|20240723|12:16:33.102743|S|90|28.6|0|90
C|ZALT|20240723|14:12:38.316704|S|194|28.59|0|194
C|ZALT|20240723|14:31:20.533034|S|2|28.59|0|2
C|ZALT|20240723|14:45:19.554114|S|35|28.58|0|35
C|ZALT|20240723|14:45:19.648540|S|25|28.58|0|25
C|ZALT|20240723|14:45:20.077949|S|25|28.58|0|25
C|ZALT|20240723|14:45:20.088037|S|176|28.58|0|176
C|ZALT|20240723|14:49:03.491830|S|100|28.59|0|100
C|ZALT|20240723|14:56:03.638649|S|123|28.58|0|123
C|ZALT|20240723|15:04:33.327886|S|164|28.59|0|164
C|ZALT|20240723|15:11:06.310115|S|41|28.59|0|41
C|ZALT|20240723|15:11:06.327011|S|122|28.59|0|122
C|ZALT|20240723|15:18:45.646548|S|137|28.58|0|137
C|ZALT|20240723|15:45:48.634220|S|190|28.58|0|190
C|ZALT|20240723|15:59:50.003602|S|1|28.57|0|1
C|ZAPP|20240723|09:42:25.099906|S|63|9.2|0|63
C|ZAPP|20240723|10:02:05.660038|S|63|9.27|0|63
C|ZAPP|20240723|10:02:05.660103|S|63|9.27|0|63
C|ZAPP|20240723|10:02:05.660186|S|63|9.27|0|63
C|ZAPP|20240723|10:45:41.291765|S|63|9.69|0|63
C|ZAPP|20240723|10:45:41.291977|S|63|9.69|0|63
C|ZAPP|20240723|11:01:49.536188|S|63|10.42|0|63
C|ZAPP|20240723|11:01:49.536250|S|63|10.42|0|63
C|ZAPP|20240723|11:01:49.536306|S|63|10.42|0|63
C|ZAPP|20240723|11:01:49.536366|S|63|10.42|0|63
C|ZAPP|20240723|11:45:06.083776|E|4|10.08|0|4
C|ZAPP|20240723|13:09:23.463608|S|8|10.66|0|8
C|ZAPP|20240723|13:09:23.466086|S|8|10.58|0|8
C|ZAPP|20240723|13:39:31.566689|S|8|11.32|0|8
C|ZAPP|20240723|13:49:49.862333|S|63|11.13|0|63
C|ZAPP|20240723|13:49:49.862428|S|63|11.13|0|63
C|ZAPP|20240723|13:49:49.862494|S|63|11.13|0|63
C|ZAPP|20240723|13:49:49.862555|S|63|11.13|0|63
C|ZAPP|20240723|13:49:49.862611|S|63|11.13|0|63
C|ZAPP|20240723|14:42:36.413131|S|7|10.95|0|7
C|ZAPP|20240723|14:59:51.795942|S|3|10.63|0|3
C|ZAPP|20240723|15:04:14.284476|S|63|10.67|0|63
C|ZAPP|20240723|15:04:14.284544|S|63|10.67|0|63
C|ZAPP|20240723|15:04:14.284599|S|63|10.67|0|63
C|ZAPP|20240723|15:18:05.656633|S|4|10.58|0|4
C|ZBH|20240723|09:31:00.421554|S|1|110.47|0|1
C|ZBH|20240723|09:46:02.421964|S|88|110.3|0|88
C|ZBH|20240723|09:46:02.422032|S|12|110.3|0|12
C|ZBH|20240723|09:46:02.422033|S|76|110.29|0|76
C|ZBH|20240723|09:46:02.422095|S|88|110.29|0|88
C|ZBH|20240723|09:46:02.422153|S|88|110.29|0|88
C|ZBH|20240723|09:46:02.422210|S|48|110.29|0|48
C|ZBH|20240723|09:46:02.428905|S|65|110.23|0|65
C|ZBH|20240723|09:46:02.428905|S|24|110.24|0|24
C|ZBH|20240723|09:46:02.430906|S|24|110.25|0|24
C|ZBH|20240723|09:46:44.351452|S|100|110.16|0|100
C|ZBH|20240723|09:46:44.351453|S|1|110.16|0|1
C|ZBH|20240723|09:46:44.351453|S|3|110.16|0|3
C|ZBH|20240723|09:46:44.351454|S|3|110.16|0|3
C|ZBH|20240723|09:47:20.842319|S|13|110.1|0|13
C|ZBH|20240723|09:49:59.155793|S|100|110.08|0|100
C|ZBH|20240723|10:50:56.207552|S|22|109.57|0|22
C|ZBH|20240723|11:57:29.748249|S|13|109.94|0|13
C|ZBH|20240723|11:57:29.748249|S|75|109.94|0|75
C|ZBH|20240723|12:05:32.228396|S|24|110.01|0|24
C|ZBH|20240723|12:25:49.683306|S|75|109.92|0|75
C|ZBH|20240723|13:34:17.402250|S|126|110.09|0|126
C|ZBH|20240723|14:02:21.337466|S|7|110.56|0|7
C|ZBH|20240723|14:15:21.495678|S|5|110.54|0|5
C|ZBH|20240723|14:15:42.197556|S|2|110.54|0|2
C|ZBH|20240723|14:17:23.094739|S|24|110.55|0|24
C|ZBH|20240723|14:17:23.094740|S|69|110.54|0|69
C|ZBH|20240723|14:17:23.095116|S|24|110.54|0|24
C|ZBH|20240723|14:23:22.517732|S|3|110.61|0|3
C|ZBH|20240723|14:47:26.199936|S|100|110.66|0|100
C|ZBH|20240723|14:47:26.199936|S|75|110.66|0|75
C|ZBH|20240723|15:05:28.879075|S|1|110.31|0|1
C|ZBH|20240723|15:08:01.689273|S|68|110.24|0|68
C|ZBH|20240723|15:08:01.689273|S|100|110.24|0|100
C|ZBH|20240723|15:18:29.386406|S|96|110.2|0|96
C|ZBH|20240723|15:20:56.292711|S|1|110.24|0|1
C|ZBH|20240723|15:25:56.676778|S|93|110.24|0|93
C|ZBH|20240723|15:25:56.676779|S|105|110.24|0|105
C|ZBH|20240723|15:25:56.677187|S|35|110.24|0|35
C|ZBH|20240723|15:27:32.182371|S|2|110.24|0|2
C|ZBH|20240723|15:32:12.138130|S|2|110.12|0|2
C|ZBH|20240723|15:39:56.968392|S|100|110.13|0|100
C|ZBH|20240723|15:40:04.044915|S|5|110.1|0|5
C|ZBH|20240723|15:40:07.982625|S|3|110.08|0|3
C|ZBH|20240723|15:42:05.956492|S|6|110.04|0|6
C|ZBH|20240723|15:42:18.972497|S|94|110.04|0|94
C|ZBH|20240723|15:45:00.282904|S|1|110.06|0|1
C|ZBH|20240723|15:48:01.827651|S|37|110.17|0|37
C|ZBH|20240723|15:59:23.844779|S|24|109.97|0|24
C|ZBH|20240723|15:59:23.844779|S|50|109.97|0|50
C|ZBH|20240723|15:59:25.611492|S|50|109.99|0|50
C|ZBH|20240723|15:59:42.317777|S|3|110|0|3
C|ZBRA|20240723|10:11:41.534102|S|1|330.07|0|1
C|ZBRA|20240723|10:11:41.534102|S|1|330.07|0|1
C|ZBRA|20240723|12:22:21.107369|S|50|328.73|0|50
C|ZBRA|20240723|13:31:39.374708|S|1|329.73|0|1
C|ZBRA|20240723|13:50:50.659247|S|50|330.31|0|50
C|ZBRA|20240723|13:50:50.659247|S|46|330.27|0|46
C|ZBRA|20240723|14:20:55.440228|S|20|330.76|0|20
C|ZBRA|20240723|14:21:08.276983|S|1|330.77|0|1
C|ZBRA|20240723|14:21:15.959490|S|1|330.63|0|1
C|ZBRA|20240723|15:41:21.665393|S|1|330.89|0|1
C|ZBRA|20240723|15:41:21.666767|S|1|330.91|0|1
C|ZBRA|20240723|15:54:26.699725|S|51|330.76|0|51
C|ZBRA|20240723|15:59:49.434436|S|1|331.25|0|1
C|ZBRA|20240723|15:59:55.187073|S|1|330.94|0|1
C|ZD|20240723|09:42:02.204193|S|100|49.31|0|100
C|ZD|20240723|10:58:37.033944|S|23|49.25|0|23
C|ZD|20240723|11:36:03.408862|S|79|49.45|0|79
C|ZD|20240723|12:45:28.362299|S|2|49.59|0|2
C|ZD|20240723|12:47:21.325588|S|3|49.54|0|3
C|ZD|20240723|12:48:20.973662|S|1|49.52|0|1
C|ZD|20240723|12:49:20.939581|S|2|49.48|0|2
C|ZD|20240723|12:50:21.369102|S|4|49.53|0|4
C|ZD|20240723|13:24:20.864456|S|2|49.63|0|2
C|ZD|20240723|13:27:21.752041|S|4|49.63|0|4
C|ZD|20240723|15:59:55.655644|S|5|50.31|0|5
C|ZDGE|20240723|10:57:03.592875|S|1|3.74|0|1
C|ZDGE|20240723|12:32:25.315892|S|1|3.59|0|1
C|ZECP|20240723|11:17:25.243862|S|2|29.74|0|2
C|ZECP|20240723|14:18:15.881887|S|1|29.72|0|1
C|ZETA|20240723|09:33:12.032728|S|100|21.2|0|100
C|ZETA|20240723|09:33:12.032865|S|100|21.2|0|100
C|ZETA|20240723|09:33:12.032954|S|100|21.2|0|100
C|ZETA|20240723|09:33:12.033017|S|100|21.2|0|100
C|ZETA|20240723|09:33:12.033111|S|100|21.2|0|100
C|ZETA|20240723|13:42:58.445698|S|20|21.31|0|20
C|ZETA|20240723|14:14:03.170960|S|200|21.31|0|200
C|ZETA|20240723|14:14:09.033365|S|88|21.31|0|88
C|ZETA|20240723|14:35:58.039938|S|200|21.34|0|200
C|ZETA|20240723|14:35:58.040736|S|35|21.34|0|35
C|ZETA|20240723|14:36:35.694737|S|100|21.35|0|100
C|ZETA|20240723|14:36:49.055002|S|100|21.35|0|100
C|ZETA|20240723|14:42:23.237487|S|11|21.34|0|11
C|ZETA|20240723|14:44:22.835569|S|5|21.37|0|5
C|ZETA|20240723|14:55:22.926901|S|1|21.45|0|1
C|ZETA|20240723|14:57:32.098121|S|4|21.45|0|4
C|ZETA|20240723|14:58:48.053451|S|5|21.44|0|5
C|ZETA|20240723|14:59:58.504602|S|200|21.44|0|200
C|ZETA|20240723|15:00:37.995350|S|42|21.44|0|42
C|ZETA|20240723|15:00:37.995459|S|2|21.44|0|2
C|ZETA|20240723|15:00:37.995594|S|25|21.44|0|25
C|ZETA|20240723|15:18:36.518457|S|100|21.36|0|100
C|ZETA|20240723|15:18:41.680888|S|100|21.36|0|100
C|ZETA|20240723|15:20:33.609408|S|100|21.33|0|100
C|ZETA|20240723|15:20:34.628494|S|100|21.33|0|100
C|ZETA|20240723|15:20:39.423854|S|100|21.32|0|100
C|ZETA|20240723|15:24:40.532307|S|1|21.36|0|1
C|ZETA|20240723|15:26:22.851987|S|13|21.43|0|13
C|ZETA|20240723|15:26:22.851988|S|4|21.43|0|4
C|ZETA|20240723|15:29:22.557650|S|3|21.41|0|3
C|ZETA|20240723|15:31:45.821885|S|1|21.41|0|1
C|ZETA|20240723|15:33:04.925469|S|1|21.42|0|1
C|ZETA|20240723|15:33:04.925495|S|14|21.42|0|14
C|ZETA|20240723|15:35:11.605092|S|5|21.41|0|5
C|ZETA|20240723|15:44:50.010760|S|29|21.35|0|29
C|ZETA|20240723|15:51:12.179765|S|1|21.41|0|1
C|ZETA|20240723|15:54:00.552533|S|100|21.41|0|100
C|ZETA|20240723|15:54:00.557291|S|100|21.41|0|100
C|ZETA|20240723|15:55:02.804888|S|64|21.39|0|64
C|ZETA|20240723|15:55:02.992370|S|70|21.39|0|70
C|ZETA|20240723|15:55:15.443720|S|1|21.39|0|1
C|ZETA|20240723|15:55:15.451788|S|100|21.41|0|100
C|ZETA|20240723|15:55:34.009341|S|100|21.41|0|100
C|ZETA|20240723|15:55:36.255913|S|100|21.41|0|100
C|ZETA|20240723|15:55:41.103310|S|152|21.4|0|152
C|ZETA|20240723|15:56:23.486888|S|100|21.4|0|100
C|ZETA|20240723|15:56:28.533536|S|100|21.4|0|100
C|ZETA|20240723|15:56:32.201960|S|100|21.4|0|100
C|ZETA|20240723|15:57:02.162500|S|43|21.38|0|43
C|ZETA|20240723|15:57:43.420510|S|82|21.47|0|82
C|ZETA|20240723|15:57:57.316204|S|19|21.47|0|19
C|ZETA|20240723|15:58:53.479805|S|83|21.47|0|83
C|ZETA|20240723|15:59:01.010663|S|100|21.47|0|100
C|ZETA|20240723|15:59:03.184347|S|100|21.47|0|100
C|ZETA|20240723|15:59:06.714142|S|2|21.47|0|2
C|ZETA|20240723|15:59:06.714142|S|98|21.47|0|98
C|ZETA|20240723|15:59:48.725727|S|23|21.465|0|23
C|ZETA|20240723|15:59:49.864797|S|20|21.465|0|20
C|ZETA|20240723|15:59:51.631049|S|100|21.49|0|100
C|ZETA|20240723|15:59:51.655851|S|100|21.49|0|100
C|ZEUS|20240723|11:07:52.907070|S|13|48.12|0|13
C|ZEUS|20240723|12:49:10.793017|S|1|49.06|0|1
C|ZEUS|20240723|12:49:29.683836|S|1|49.06|0|1
C|ZEUS|20240723|12:49:48.956144|S|1|49.06|0|1
C|ZEUS|20240723|12:49:55.163619|S|1|49.06|0|1
C|ZEUS|20240723|14:27:06.814854|S|4|49.3|0|4
C|ZEUS|20240723|15:13:04.693682|S|4|49.38|0|4
C|ZEUS|20240723|15:49:16.929407|S|100|49|0|100
C|ZEUS|20240723|15:58:31.755383|S|20|48.96|0|20
C|ZG|20240723|09:48:33.451625|S|100|50.04|0|100
C|ZG|20240723|10:56:56.988465|S|100|50.09|0|100
C|ZG|20240723|12:50:30.382248|S|100|50.09|0|100
C|ZG|20240723|13:05:30.186219|S|41|50.09|0|41
C|ZG|20240723|14:02:42.547617|S|100|50.46|0|100
C|ZG|20240723|15:20:23.540182|S|100|50.51|0|100
C|ZGN|20240723|10:02:52.369964|S|10|11.01|0|10
C|ZGN|20240723|11:19:45.257119|S|19|10.88|0|19
C|ZGN|20240723|13:59:00.151986|S|63|10.87|0|63
C|ZGN|20240723|15:30:04.381632|S|79|10.96|0|79
C|ZGN|20240723|15:30:04.381632|S|100|10.96|0|100
C|ZGN|20240723|15:50:47.959674|S|72|10.86|0|72
C|ZH|20240723|09:31:41.714017|S|100|3.27|0|100
C|ZH|20240723|09:31:48.858429|S|100|3.27|0|100
C|ZH|20240723|09:59:42.824593|S|100|3.27|0|100
C|ZH|20240723|10:03:55.809640|S|100|3.27|0|100
C|ZH|20240723|10:03:55.809704|S|100|3.27|0|100
C|ZH|20240723|11:29:35.944573|S|2|3.27|0|2
C|ZH|20240723|11:29:35.944606|S|125|3.27|0|125
C|ZH|20240723|15:30:07.168193|S|103|3.3|0|103
C|ZI|20240723|09:34:48.582120|S|100|11.46|0|100
C|ZI|20240723|09:50:34.693873|S|100|11.43|0|100
C|ZI|20240723|09:53:23.365680|S|100|11.4|0|100
C|ZI|20240723|10:16:06.834686|S|3|11.48|0|3
C|ZI|20240723|10:16:06.834686|S|100|11.48|0|100
C|ZI|20240723|10:16:50.237864|S|17|11.49|0|17
C|ZI|20240723|10:16:50.238588|S|57|11.49|0|57
C|ZI|20240723|10:16:50.238664|S|10|11.49|0|10
C|ZI|20240723|10:16:50.238814|S|16|11.49|0|16
C|ZI|20240723|10:21:05.141329|S|2|11.51|0|2
C|ZI|20240723|10:21:05.141329|S|100|11.51|0|100
C|ZI|20240723|10:25:25.359881|S|100|11.465|0|100
C|ZI|20240723|10:26:07.183604|S|7|11.48|0|7
C|ZI|20240723|10:27:24.207807|S|200|11.49|0|200
C|ZI|20240723|10:27:24.986179|S|100|11.49|0|100
C|ZI|20240723|10:29:03.937843|S|89|11.49|0|89
C|ZI|20240723|10:29:42.271787|S|11|11.46|0|11
C|ZI|20240723|10:36:06.900493|S|8|11.48|0|8
C|ZI|20240723|10:36:21.690268|S|5|11.48|0|5
C|ZI|20240723|10:41:04.349489|S|100|11.46|0|100
C|ZI|20240723|10:44:01.497213|S|6|11.44|0|6
C|ZI|20240723|10:49:33.430965|S|1|11.38|0|1
C|ZI|20240723|10:49:33.430986|S|1|11.38|0|1
C|ZI|20240723|10:49:43.331686|S|99|11.38|0|99
C|ZI|20240723|10:50:06.177243|S|100|11.39|0|100
C|ZI|20240723|10:52:23.854278|S|1|11.38|0|1
C|ZI|20240723|10:59:29.874831|S|1|11.42|0|1
C|ZI|20240723|11:03:02.536764|S|100|11.43|0|100
C|ZI|20240723|11:04:43.613900|S|1|11.45|0|1
C|ZI|20240723|11:04:43.613900|S|1|11.45|0|1
C|ZI|20240723|11:05:55.907674|S|200|11.43|0|200
C|ZI|20240723|11:05:55.907674|S|2|11.43|0|2
C|ZI|20240723|11:09:22.890695|S|100|11.43|0|100
C|ZI|20240723|11:12:52.175845|S|100|11.43|0|100
C|ZI|20240723|11:22:01.287734|S|2|11.46|0|2
C|ZI|20240723|11:22:01.287734|S|100|11.46|0|100
C|ZI|20240723|11:26:10.818726|S|100|11.43|0|100
C|ZI|20240723|11:26:58.454437|S|2|11.43|0|2
C|ZI|20240723|11:27:16.192119|S|99|11.42|0|99
C|ZI|20240723|11:27:19.466952|S|100|11.42|0|100
C|ZI|20240723|11:32:21.072345|S|100|11.42|0|100
C|ZI|20240723|11:35:03.157340|S|300|11.44|0|300
C|ZI|20240723|11:38:07.063493|S|100|11.43|0|100
C|ZI|20240723|11:47:24.459445|S|33|11.44|0|33
C|ZI|20240723|11:48:00.330325|S|100|11.43|0|100
C|ZI|20240723|11:48:00.331447|S|100|11.43|0|100
C|ZI|20240723|11:48:05.956388|S|33|11.43|0|33
C|ZI|20240723|11:48:37.588470|S|33|11.43|0|33
C|ZI|20240723|11:49:03.219441|S|100|11.435|0|100
C|ZI|20240723|11:49:09.496981|S|20|11.43|0|20
C|ZI|20240723|11:54:06.714983|S|100|11.435|0|100
C|ZI|20240723|12:02:09.932963|S|100|11.49|0|100
C|ZI|20240723|12:02:09.989508|S|100|11.49|0|100
C|ZI|20240723|12:05:14.879243|S|81|11.5|0|81
C|ZI|20240723|12:08:40.937106|S|4|11.5|0|4
C|ZI|20240723|12:12:29.660024|S|100|11.49|0|100
C|ZI|20240723|12:12:30.630661|S|100|11.49|0|100
C|ZI|20240723|12:14:19.636298|S|100|11.49|0|100
C|ZI|20240723|12:15:12.641623|S|100|11.485|0|100
C|ZI|20240723|12:15:32.726161|S|100|11.47|0|100
C|ZI|20240723|12:18:28.529252|S|100|11.48|0|100
C|ZI|20240723|12:19:02.870404|S|100|11.485|0|100
C|ZI|20240723|12:19:47.854441|S|100|11.49|0|100
C|ZI|20240723|12:29:22.649833|S|6|11.5|0|6
C|ZI|20240723|12:30:32.565950|S|3|11.49|0|3
C|ZI|20240723|12:30:32.568232|S|100|11.485|0|100
C|ZI|20240723|12:32:07.045879|S|100|11.49|0|100
C|ZI|20240723|12:32:42.038951|S|64|11.49|0|64
C|ZI|20240723|12:32:44.346305|S|15|11.49|0|15
C|ZI|20240723|12:32:50.490031|S|21|11.49|0|21
C|ZI|20240723|12:37:30.309693|S|52|11.48|0|52
C|ZI|20240723|12:44:12.197621|S|56|11.5|0|56
C|ZI|20240723|12:44:14.169796|S|44|11.5|0|44
C|ZI|20240723|12:54:03.481204|S|100|11.505|0|100
C|ZI|20240723|12:56:58.382494|S|10|11.505|0|10
C|ZI|20240723|12:58:25.852011|S|41|11.52|0|41
C|ZI|20240723|13:01:48.890137|S|100|11.54|0|100
C|ZI|20240723|13:02:46.797884|S|67|11.54|0|67
C|ZI|20240723|13:05:26.282587|S|3|11.54|0|3
C|ZI|20240723|13:06:53.380279|S|100|11.53|0|100
C|ZI|20240723|13:07:04.090111|S|36|11.54|0|36
C|ZI|20240723|13:07:04.090112|S|64|11.54|0|64
C|ZI|20240723|13:07:24.560788|S|5|11.54|0|5
C|ZI|20240723|13:09:30.847174|S|7|11.54|0|7
C|ZI|20240723|13:11:21.560621|S|7|11.54|0|7
C|ZI|20240723|13:19:40.168561|S|8|11.53|0|8
C|ZI|20240723|13:21:18.016719|S|100|11.51|0|100
C|ZI|20240723|13:22:19.370432|S|100|11.49|0|100
C|ZI|20240723|13:22:59.520351|S|100|11.5|0|100
C|ZI|20240723|13:24:07.929516|S|100|11.515|0|100
C|ZI|20240723|13:25:21.436387|S|100|11.515|0|100
C|ZI|20240723|13:25:44.722497|S|100|11.52|0|100
C|ZI|20240723|13:25:51.868402|S|28|11.52|0|28
C|ZI|20240723|13:25:57.861275|S|100|11.52|0|100
C|ZI|20240723|13:26:09.689596|S|100|11.52|0|100
C|ZI|20240723|13:26:31.938723|S|28|11.52|0|28
C|ZI|20240723|13:26:31.938723|S|72|11.52|0|72
C|ZI|20240723|13:26:31.938800|S|23|11.52|0|23
C|ZI|20240723|13:26:31.939057|S|13|11.52|0|13
C|ZI|20240723|13:26:31.962988|S|5|11.52|0|5
C|ZI|20240723|13:26:47.718396|S|31|11.52|0|31
C|ZI|20240723|13:28:17.850318|S|5|11.51|0|5
C|ZI|20240723|13:28:33.633135|S|20|11.515|0|20
C|ZI|20240723|13:31:44.139199|S|100|11.5|0|100
C|ZI|20240723|13:31:44.140006|S|100|11.5|0|100
C|ZI|20240723|13:31:44.140440|S|300|11.5|0|300
C|ZI|20240723|13:31:44.140440|S|100|11.5|0|100
C|ZI|20240723|13:41:41.283251|S|10|11.51|0|10
C|ZI|20240723|13:43:22.038519|S|10|11.51|0|10
C|ZI|20240723|13:58:37.265937|S|4|11.57|0|4
C|ZI|20240723|14:01:09.531007|S|100|11.54|0|100
C|ZI|20240723|14:01:57.962619|S|100|11.56|0|100
C|ZI|20240723|14:08:10.754172|S|44|11.56|0|44
C|ZI|20240723|14:10:30.732759|S|11|11.565|0|11
C|ZI|20240723|14:10:59.331202|S|5|11.565|0|5
C|ZI|20240723|14:12:44.690120|S|5|11.55|0|5
C|ZI|20240723|14:13:30.007548|S|100|11.56|0|100
C|ZI|20240723|14:14:49.165200|S|5|11.55|0|5
C|ZI|20240723|14:16:33.033221|S|100|11.55|0|100
C|ZI|20240723|14:26:04.185983|S|100|11.56|0|100
C|ZI|20240723|14:30:56.163745|S|100|11.56|0|100
C|ZI|20240723|14:40:37.384642|S|38|11.56|0|38
C|ZI|20240723|14:42:31.686986|S|152|11.56|0|152
C|ZI|20240723|14:51:48.067990|S|100|11.565|0|100
C|ZI|20240723|14:51:57.587760|S|100|11.565|0|100
C|ZI|20240723|14:52:00.705066|S|100|11.565|0|100
C|ZI|20240723|14:52:00.706607|S|48|11.565|0|48
C|ZI|20240723|14:52:33.849083|S|16|11.56|0|16
C|ZI|20240723|14:52:33.849083|S|30|11.56|0|30
C|ZI|20240723|14:52:33.849083|S|6|11.56|0|6
C|ZI|20240723|14:53:53.853959|S|13|11.56|0|13
C|ZI|20240723|14:56:06.114079|S|12|11.56|0|12
C|ZI|20240723|14:56:28.190209|S|38|11.57|0|38
C|ZI|20240723|14:58:09.912804|S|6|11.56|0|6
C|ZI|20240723|14:58:09.913576|S|3|11.56|0|3
C|ZI|20240723|14:58:57.102153|S|17|11.56|0|17
C|ZI|20240723|14:59:02.122205|S|13|11.56|0|13
C|ZI|20240723|15:04:06.829127|S|12|11.55|0|12
C|ZI|20240723|15:05:19.286797|S|12|11.55|0|12
C|ZI|20240723|15:06:31.759185|S|8|11.56|0|8
C|ZI|20240723|15:06:48.678538|S|100|11.56|0|100
C|ZI|20240723|15:07:50.724918|S|25|11.57|0|25
C|ZI|20240723|15:08:43.615946|S|100|11.565|0|100
C|ZI|20240723|15:13:01.242606|S|10|11.54|0|10
C|ZI|20240723|15:15:30.020884|S|147|11.55|0|147
C|ZI|20240723|15:15:30.020891|S|44|11.55|0|44
C|ZI|20240723|15:15:35.557767|S|56|11.55|0|56
C|ZI|20240723|15:17:24.644940|S|12|11.57|0|12
C|ZI|20240723|15:18:38.808969|S|12|11.57|0|12
C|ZI|20240723|15:19:00.704338|S|100|11.57|0|100
C|ZI|20240723|15:19:47.692000|S|12|11.57|0|12
C|ZI|20240723|15:20:03.892260|S|4|11.565|0|4
C|ZI|20240723|15:20:06.046555|S|100|11.565|0|100
C|ZI|20240723|15:20:25.276983|S|4|11.565|0|4
C|ZI|20240723|15:20:56.239489|S|100|11.57|0|100
C|ZI|20240723|15:24:41.816972|S|12|11.59|0|12
C|ZI|20240723|15:24:57.104996|S|149|11.59|0|149
C|ZI|20240723|15:24:57.105011|S|39|11.59|0|39
C|ZI|20240723|15:26:04.288142|S|91|11.59|0|91
C|ZI|20240723|15:26:04.473761|S|300|11.59|0|300
C|ZI|20240723|15:27:51.800678|S|9|11.6|0|9
C|ZI|20240723|15:28:18.839418|S|100|11.595|0|100
C|ZI|20240723|15:29:22.190669|S|100|11.62|0|100
C|ZI|20240723|15:30:08.076321|S|200|11.61|0|200
C|ZI|20240723|15:31:27.200810|S|100|11.61|0|100
C|ZI|20240723|15:37:24.403782|S|1|11.62|0|1
C|ZI|20240723|15:37:30.483005|S|7|11.62|0|7
C|ZI|20240723|15:39:14.191866|S|144|11.63|0|144
C|ZI|20240723|15:39:14.192044|S|100|11.63|0|100
C|ZI|20240723|15:39:14.192053|S|56|11.63|0|56
C|ZI|20240723|15:40:04.130316|S|200|11.63|0|200
C|ZI|20240723|15:45:50.619684|S|10|11.64|0|10
C|ZI|20240723|15:45:53.491030|S|100|11.64|0|100
C|ZI|20240723|15:46:10.349304|S|56|11.64|0|56
C|ZI|20240723|15:46:12.754759|S|34|11.64|0|34
C|ZI|20240723|15:46:12.754759|S|66|11.64|0|66
C|ZI|20240723|15:46:12.754944|S|134|11.64|0|134
C|ZI|20240723|15:51:31.875350|S|97|11.64|0|97
C|ZI|20240723|15:52:25.716668|S|380|11.63|0|380
C|ZI|20240723|15:52:50.352310|S|294|11.63|0|294
C|ZI|20240723|15:53:20.877018|S|152|11.63|0|152
C|ZI|20240723|15:54:18.370774|S|200|11.61|0|200
C|ZI|20240723|15:55:00.099654|S|1200|11.59|0|1200
C|ZI|20240723|15:55:00.099665|S|300|11.59|0|300
C|ZI|20240723|15:55:02.059336|S|355|11.59|0|355
C|ZI|20240723|15:55:02.059336|S|45|11.59|0|45
C|ZI|20240723|15:55:04.087807|S|145|11.59|0|145
C|ZI|20240723|15:55:04.089028|S|100|11.59|0|100
C|ZI|20240723|15:55:04.089038|S|100|11.59|0|100
C|ZI|20240723|15:55:40.481229|S|100|11.61|0|100
C|ZI|20240723|15:55:50.434446|S|200|11.625|0|200
C|ZI|20240723|15:57:14.407420|S|71|11.63|0|71
C|ZI|20240723|15:57:14.407420|S|29|11.63|0|29
C|ZI|20240723|15:57:14.407657|S|100|11.63|0|100
C|ZI|20240723|15:57:51.530274|S|100|11.64|0|100
C|ZI|20240723|15:57:54.184876|S|100|11.64|0|100
C|ZI|20240723|15:58:10.741650|S|100|11.64|0|100
C|ZI|20240723|15:58:10.741754|S|100|11.64|0|100
C|ZI|20240723|15:58:40.160043|S|1|11.63|0|1
C|ZI|20240723|15:58:40.160044|S|3|11.63|0|3
C|ZI|20240723|15:58:40.160044|S|96|11.63|0|96
C|ZI|20240723|15:58:40.919909|S|1000|11.64|0|1000
C|ZI|20240723|15:58:41.665504|S|96|11.64|0|96
C|ZI|20240723|15:58:41.665504|S|300|11.64|0|300
C|ZI|20240723|15:58:41.665504|S|4|11.64|0|4
C|ZI|20240723|15:58:51.665271|S|200|11.65|0|200
C|ZI|20240723|15:58:55.157296|S|200|11.65|0|200
C|ZI|20240723|15:59:01.648033|S|100|11.65|0|100
C|ZI|20240723|15:59:03.918651|S|100|11.65|0|100
C|ZI|20240723|15:59:04.030740|S|300|11.65|0|300
C|ZI|20240723|15:59:05.772497|S|1000|11.65|0|1000
C|ZI|20240723|15:59:28.090889|S|100|11.66|0|100
C|ZI|20240723|15:59:29.360853|S|11|11.66|0|11
C|ZI|20240723|15:59:30.451937|S|100|11.66|0|100
C|ZI|20240723|15:59:31.121699|S|20|11.66|0|20
C|ZI|20240723|15:59:31.319010|S|35|11.66|0|35
C|ZI|20240723|15:59:31.380023|S|100|11.675|0|100
C|ZI|20240723|15:59:32.232606|S|100|11.67|0|100
C|ZI|20240723|15:59:32.301840|S|4|11.67|0|4
C|ZI|20240723|15:59:46.861134|S|28|11.66|0|28
C|ZI|20240723|15:59:47.030495|S|29|11.66|0|29
C|ZI|20240723|15:59:50.548433|S|6|11.65|0|6
C|ZI|20240723|15:59:50.621512|S|40|11.65|0|40
C|ZI|20240723|15:59:51.170171|S|13|11.65|0|13
C|ZI|20240723|15:59:51.641781|S|48|11.65|0|48
C|ZI|20240723|15:59:51.815406|S|16|11.65|0|16
C|ZI|20240723|15:59:51.890904|S|28|11.65|0|28
C|ZI|20240723|15:59:51.948575|S|1|11.65|0|1
C|ZIG|20240723|10:29:16.196727|S|4|39.35|0|4
C|ZIG|20240723|10:36:19.024812|S|100|39.43|0|100
C|ZIG|20240723|11:28:30.821508|S|50|39.2|0|50
C|ZIG|20240723|13:30:42.085400|S|1|39.43|0|1
C|ZIM|20240723|10:24:57.302043|S|16|18.18|0|16
C|ZIM|20240723|10:58:14.372329|S|1|18.31|0|1
C|ZIM|20240723|13:00:53.378976|S|3|18.08|0|3
C|ZIM|20240723|15:00:01.040340|S|58|18.18|0|58
C|ZIM|20240723|15:19:07.885491|S|78|18.2|0|78
C|ZIM|20240723|15:26:57.864691|S|78|18.29|0|78
C|ZIM|20240723|15:40:00.001297|S|100|18.18|0|100
C|ZIM|20240723|15:41:48.051200|S|100|18.18|0|100
C|ZIM|20240723|15:51:26.690078|S|90|18.2|0|90
C|ZIM|20240723|15:56:56.750301|S|40|18.19|0|40
C|ZIM|20240723|15:57:17.212417|S|800|18.23|0|800
C|ZIM|20240723|15:57:25.023268|S|16|18.25|0|16
C|ZIM|20240723|15:59:47.417058|S|200|18.28|0|200
C|ZIM|20240723|15:59:47.496089|S|72|18.28|0|72
C|ZIMV|20240723|09:40:21.212599|S|2|21.63|0|2
C|ZIMV|20240723|10:36:20.397085|S|10|21.87|0|10
C|ZIMV|20240723|11:01:11.497985|S|17|21.61|0|17
C|ZIMV|20240723|15:55:23.303005|S|100|21.91|0|100
C|ZION|20240723|09:31:37.533764|S|100|51.42|0|100
C|ZION|20240723|09:31:46.147057|S|100|51.38|0|100
C|ZION|20240723|09:35:51.746330|S|20|51.08|0|20
C|ZION|20240723|09:35:51.746337|S|30|51.08|0|30
C|ZION|20240723|09:35:51.746427|S|2|51.08|0|2
C|ZION|20240723|09:37:28.001452|S|31|51.82|0|31
C|ZION|20240723|09:37:28.001461|S|31|51.82|0|31
C|ZION|20240723|09:37:28.001477|S|7|51.82|0|7
C|ZION|20240723|09:37:41.636287|S|100|51.86|0|100
C|ZION|20240723|09:37:41.756679|S|63|51.88|0|63
C|ZION|20240723|09:37:43.766668|S|100|51.94|0|100
C|ZION|20240723|09:39:14.878071|S|21|51.83|0|21
C|ZION|20240723|09:39:14.878088|S|42|51.83|0|42
C|ZION|20240723|09:39:14.878089|S|37|51.83|0|37
C|ZION|20240723|09:39:18.601479|S|100|51.88|0|100
C|ZION|20240723|09:40:00.030955|S|4|51.82|0|4
C|ZION|20240723|09:40:00.042793|S|130|51.82|0|130
C|ZION|20240723|09:40:01.662077|S|100|51.81|0|100
C|ZION|20240723|09:45:25.459604|S|97|51.4|0|97
C|ZION|20240723|09:46:23.697907|S|2|51.48|0|2
C|ZION|20240723|09:51:37.113088|S|75|51.73|0|75
C|ZION|20240723|09:54:06.904433|S|75|51.72|0|75
C|ZION|20240723|10:00:00.055233|S|3|51.97|0|3
C|ZION|20240723|10:00:01.481467|S|27|51.97|0|27
C|ZION|20240723|10:09:01.724550|S|100|52.41|0|100
C|ZION|20240723|10:12:26.236223|S|75|52.2|0|75
C|ZION|20240723|10:14:41.341478|S|75|52.34|0|75
C|ZION|20240723|10:14:57.047115|S|40|52.31|0|40
C|ZION|20240723|10:19:03.583071|S|50|52.1|0|50
C|ZION|20240723|10:19:31.457748|S|2|52.15|0|2
C|ZION|20240723|10:20:28.814929|S|75|52.21|0|75
C|ZION|20240723|10:25:02.077766|S|2|52.13|0|2
C|ZION|20240723|10:26:44.509312|S|6|52|0|6
C|ZION|20240723|10:26:44.509341|S|94|52|0|94
C|ZION|20240723|10:26:44.509999|S|100|52|0|100
C|ZION|20240723|10:26:44.536299|S|100|52|0|100
C|ZION|20240723|10:26:44.831513|S|100|52|0|100
C|ZION|20240723|10:26:44.832758|S|192|52.02|0|192
C|ZION|20240723|10:27:00.426452|S|61|52|0|61
C|ZION|20240723|10:27:00.426526|S|39|52|0|39
C|ZION|20240723|10:27:00.427279|S|100|52.01|0|100
C|ZION|20240723|10:27:42.287616|S|75|51.96|0|75
C|ZION|20240723|10:27:52.025181|S|62|52|0|62
C|ZION|20240723|10:29:40.632995|S|82|52|0|82
C|ZION|20240723|10:29:40.633143|S|100|52|0|100
C|ZION|20240723|10:29:40.633143|S|18|52|0|18
C|ZION|20240723|10:29:40.642744|S|50|52.01|0|50
C|ZION|20240723|10:31:16.059879|S|29|52.02|0|29
C|ZION|20240723|10:32:19.987243|S|75|52.11|0|75
C|ZION|20240723|10:36:25.130670|S|75|52.15|0|75
C|ZION|20240723|10:36:56.005185|S|124|52.19|0|124
C|ZION|20240723|10:36:56.011534|S|18|52.18|0|18
C|ZION|20240723|10:36:56.011556|S|10|52.18|0|10
C|ZION|20240723|10:36:56.011729|S|9|52.18|0|9
C|ZION|20240723|10:36:56.011735|S|21|52.18|0|21
C|ZION|20240723|10:36:56.012018|S|18|52.18|0|18
C|ZION|20240723|10:41:47.571329|S|19|52.32|0|19
C|ZION|20240723|10:46:06.390912|S|1|52.34|0|1
C|ZION|20240723|10:46:06.436579|S|1|52.35|0|1
C|ZION|20240723|10:56:39.838377|S|4|52.26|0|4
C|ZION|20240723|10:59:21.626695|S|2|52.23|0|2
C|ZION|20240723|10:59:21.626821|S|3|52.24|0|3
C|ZION|20240723|11:05:05.912819|S|100|52.66|0|100
C|ZION|20240723|11:05:46.050683|S|7|52.65|0|7
C|ZION|20240723|11:07:53.599015|S|100|52.76|0|100
C|ZION|20240723|11:08:19.145126|S|39|52.76|0|39
C|ZION|20240723|11:12:28.221778|S|75|52.75|0|75
C|ZION|20240723|11:12:34.187009|S|1|52.77|0|1
C|ZION|20240723|11:19:02.155486|S|1|52.67|0|1
C|ZION|20240723|11:24:37.959553|S|75|52.61|0|75
C|ZION|20240723|11:28:15.892845|S|75|52.7|0|75
C|ZION|20240723|11:29:53.387806|S|100|52.69|0|100
C|ZION|20240723|11:31:20.939914|S|75|52.76|0|75
C|ZION|20240723|11:31:21.553320|S|100|52.75|0|100
C|ZION|20240723|11:34:04.227655|S|75|52.91|0|75
C|ZION|20240723|11:35:42.841039|S|2|52.9|0|2
C|ZION|20240723|11:47:14.356429|S|25|53|0|25
C|ZION|20240723|11:47:14.356516|S|25|53|0|25
C|ZION|20240723|11:47:14.356673|S|25|53|0|25
C|ZION|20240723|11:47:14.357287|S|25|53|0|25
C|ZION|20240723|11:48:25.548642|S|100|53|0|100
C|ZION|20240723|11:58:10.783075|S|3|52.74|0|3
C|ZION|20240723|12:04:21.645200|S|1|52.98|0|1
C|ZION|20240723|12:18:16.550413|S|137|52.85|0|137
C|ZION|20240723|12:20:29.419532|S|5|52.82|0|5
C|ZION|20240723|12:51:06.712887|S|1|52.49|0|1
C|ZION|20240723|12:55:44.271179|S|86|52.59|0|86
C|ZION|20240723|13:05:00.421829|S|100|52.67|0|100
C|ZION|20240723|13:14:36.484637|S|100|52.69|0|100
C|ZION|20240723|13:56:53.175697|S|100|52.63|0|100
C|ZION|20240723|14:11:10.803147|S|5|52.72|0|5
C|ZION|20240723|14:12:21.686146|S|75|52.8|0|75
C|ZION|20240723|14:25:40.035213|S|100|52.63|0|100
C|ZION|20240723|14:37:17.769433|S|1|52.64|0|1
C|ZION|20240723|14:50:37.897264|S|75|52.67|0|75
C|ZION|20240723|14:57:02.788835|S|21|52.76|0|21
C|ZION|20240723|14:57:02.788915|S|3|52.76|0|3
C|ZION|20240723|14:57:02.788915|S|18|52.76|0|18
C|ZION|20240723|14:57:02.788961|S|21|52.76|0|21
C|ZION|20240723|14:57:02.788982|S|61|52.76|0|61
C|ZION|20240723|14:57:45.600856|S|124|52.76|0|124
C|ZION|20240723|14:57:45.601037|S|14|52.76|0|14
C|ZION|20240723|15:34:24.532949|S|6|52.41|0|6
C|ZION|20240723|15:34:24.532949|S|4|52.41|0|4
C|ZION|20240723|15:44:08.681462|S|100|52.45|0|100
C|ZION|20240723|15:44:32.600917|S|75|52.45|0|75
C|ZION|20240723|15:44:32.600985|S|25|52.45|0|25
C|ZION|20240723|15:46:16.288403|S|128|52.54|0|128
C|ZION|20240723|15:47:19.619995|S|24|52.58|0|24
C|ZION|20240723|15:47:29.760321|S|75|52.58|0|75
C|ZION|20240723|15:47:29.760385|S|25|52.58|0|25
C|ZION|20240723|15:50:39.426050|S|34|52.63|0|34
C|ZION|20240723|15:52:12.881498|S|25|52.57|0|25
C|ZION|20240723|15:54:00.047599|S|146|52.5|0|146
C|ZION|20240723|15:58:32.376414|S|11|52.55|0|11
C|ZION|20240723|15:58:32.383521|S|89|52.55|0|89
C|ZION|20240723|15:59:44.041933|S|100|52.52|0|100
C|ZIP|20240723|11:17:53.588254|S|2|8.7|0|2
C|ZIP|20240723|12:57:05.483189|S|2|8.7|0|2
C|ZIP|20240723|13:40:00.170615|S|100|8.72|0|100
C|ZJUL|20240723|12:16:40.480983|S|187|26.22|0|187
C|ZJYL|20240723|10:49:43.426541|S|5|3.54|0|5
C|ZK|20240723|12:32:57.223434|S|10|18.35|0|10
C|ZK|20240723|12:32:59.047851|S|11|18.41|0|11
C|ZK|20240723|12:32:59.074940|S|10|18.46|0|10
C|ZK|20240723|12:35:02.343548|S|100|19.05|0|100
C|ZLAB|20240723|11:52:59.176041|S|100|19.31|0|100
C|ZLAB|20240723|12:28:13.224450|S|100|19.34|0|100
C|ZLAB|20240723|15:05:37.910545|S|100|19.58|0|100
C|ZLAB|20240723|15:08:28.833509|S|15|19.55|0|15
C|ZM|20240723|09:33:45.715022|S|75|59.04|0|75
C|ZM|20240723|10:13:18.917993|S|50|59.48|0|50
C|ZM|20240723|10:36:55.836645|S|1|59.51|0|1
C|ZM|20240723|10:55:48.522653|S|75|59.28|0|75
C|ZM|20240723|11:05:32.368361|S|7|59.43|0|7
C|ZM|20240723|11:08:04.000057|S|46|59.47|0|46
C|ZM|20240723|11:16:00.139549|S|2|59.65|0|2
C|ZM|20240723|11:27:30.615881|S|75|59.74|0|75
C|ZM|20240723|11:27:30.616323|S|10|59.74|0|10
C|ZM|20240723|11:28:07.750036|S|15|59.71|0|15
C|ZM|20240723|11:51:58.848320|S|75|59.81|0|75
C|ZM|20240723|11:53:41.399044|S|1|59.8|0|1
C|ZM|20240723|11:56:35.274003|S|75|59.81|0|75
C|ZM|20240723|12:07:19.008033|S|14|59.58|0|14
C|ZM|20240723|12:16:29.602652|S|1|59.54|0|1
C|ZM|20240723|12:19:05.050467|S|75|59.57|0|75
C|ZM|20240723|12:21:47.670682|S|100|59.55|0|100
C|ZM|20240723|12:22:53.450262|S|1|59.56|0|1
C|ZM|20240723|12:51:00.019432|S|10|59.66|0|10
C|ZM|20240723|14:06:53.426420|S|75|59.87|0|75
C|ZM|20240723|14:09:01.584255|S|35|59.85|0|35
C|ZM|20240723|14:10:06.518450|S|15|59.85|0|15
C|ZM|20240723|14:29:55.226446|S|1|59.74|0|1
C|ZM|20240723|14:39:25.030980|S|75|59.84|0|75
C|ZM|20240723|14:39:25.031309|S|75|59.84|0|75
C|ZM|20240723|14:41:09.663075|S|1|59.84|0|1
C|ZM|20240723|14:42:50.706986|S|10|59.85|0|10
C|ZM|20240723|14:45:40.632082|S|8|59.86|0|8
C|ZM|20240723|14:51:25.019263|S|75|59.81|0|75
C|ZM|20240723|14:51:25.019358|S|25|59.81|0|25
C|ZM|20240723|15:31:17.439601|S|100|59.67|0|100
C|ZM|20240723|15:58:31.251235|S|75|59.45|0|75
C|ZNTL|20240723|13:28:33.171287|S|95|4.18|0|95
C|ZNTL|20240723|14:53:55.646739|S|146|4.2|0|146
C|ZNTL|20240723|14:54:54.407863|S|53|4.2|0|53
C|ZNTL|20240723|14:54:54.407863|S|47|4.2|0|47
C|ZNTL|20240723|15:53:27.444896|S|121|4.2|0|121
C|ZROZ|20240723|12:57:47.612628|S|100|75.66|0|100
C|ZROZ|20240723|15:57:30.323456|S|1|75.12|0|1
C|ZROZ|20240723|15:57:30.635584|S|1|75.12|0|1
C|ZROZ|20240723|15:57:30.923000|S|1|75.12|0|1
C|ZS|20240723|10:11:02.928787|S|13|190.79|0|13
C|ZS|20240723|10:11:02.928811|S|43|190.79|0|43
C|ZS|20240723|10:28:18.135900|S|50|190.9|0|50
C|ZS|20240723|11:14:43.404114|S|1|190.98|0|1
C|ZS|20240723|11:16:40.035782|S|48|191.88|0|48
C|ZS|20240723|11:16:40.035782|S|48|191.86|0|48
C|ZS|20240723|11:21:19.582143|S|1|191.86|0|1
C|ZS|20240723|11:21:25.611680|S|130|191.75|0|130
C|ZS|20240723|11:35:17.458918|S|48|191.46|0|48
C|ZS|20240723|12:05:40.941829|S|1|190.7|0|1
C|ZS|20240723|12:05:57.856642|S|1|190.55|0|1
C|ZS|20240723|12:09:48.944204|S|50|191.16|0|50
C|ZS|20240723|12:39:11.838954|S|48|190.15|0|48
C|ZS|20240723|12:39:11.839021|S|38|190.1|0|38
C|ZS|20240723|12:39:22.478881|S|22|189.92|0|22
C|ZS|20240723|12:43:19.574401|S|1|189.71|0|1
C|ZS|20240723|13:41:52.985329|S|48|189.85|0|48
C|ZS|20240723|13:41:52.985329|S|48|189.83|0|48
C|ZS|20240723|13:41:52.985405|S|38|189.76|0|38
C|ZS|20240723|14:19:02.067517|S|42|192.07|0|42
C|ZS|20240723|14:36:09.411784|S|10|191.96|0|10
C|ZS|20240723|15:02:30.657238|S|1|191.29|0|1
C|ZS|20240723|15:08:03.349499|S|124|191.29|0|124
C|ZS|20240723|15:08:37.742048|S|1|191.24|0|1
C|ZS|20240723|15:16:50.925682|S|1|190.96|0|1
C|ZS|20240723|15:17:14.118859|S|49|190.92|0|49
C|ZS|20240723|15:42:24.845569|S|9|190.42|0|9
C|ZS|20240723|15:54:53.878904|S|16|190.96|0|16
C|ZS|20240723|15:55:00.108450|S|16|190.98|0|16
C|ZS|20240723|15:55:00.108450|S|100|190.96|0|100
C|ZS|20240723|15:55:06.010363|S|38|191.12|0|38
C|ZSL|20240723|09:40:07.527157|S|1600|11.33|0|1600
C|ZSL|20240723|09:40:07.532863|S|1600|11.33|0|1600
C|ZSL|20240723|09:55:34.913178|S|704|11.36|0|704
C|ZSL|20240723|10:02:07.844674|S|1600|11.28|0|1600
C|ZSL|20240723|13:02:04.539704|S|1600|11.22|0|1600
C|ZTAX|20240723|11:23:05.623584|S|20|26.85|0|20
C|ZTEK|20240723|10:42:28.924400|S|500|1.06|0|500
C|ZTEK|20240723|11:06:33.473970|S|12|1.06|0|12
C|ZTO|20240723|09:30:01.465352|S|100|20.13|0|100
C|ZTO|20240723|09:34:26.570243|S|100|20|0|100
C|ZTO|20240723|09:41:38.970709|S|100|19.89|0|100
C|ZTO|20240723|09:46:33.036262|S|100|19.82|0|100
C|ZTO|20240723|09:55:15.463382|S|100|19.74|0|100
C|ZTO|20240723|09:58:28.448105|S|100|19.69|0|100
C|ZTO|20240723|10:03:00.257406|S|100|19.74|0|100
C|ZTO|20240723|10:06:19.683158|S|100|19.685|0|100
C|ZTO|20240723|10:16:00.099707|S|100|19.53|0|100
C|ZTO|20240723|10:16:05.571970|S|20|19.53|0|20
C|ZTO|20240723|10:16:15.410824|S|43|19.53|0|43
C|ZTO|20240723|10:16:26.120157|S|100|19.51|0|100
C|ZTO|20240723|10:16:34.312693|S|100|19.49|0|100
C|ZTO|20240723|10:16:37.991208|S|100|19.47|0|100
C|ZTO|20240723|10:16:38.014692|S|100|19.47|0|100
C|ZTO|20240723|10:17:57.681164|S|3|19.465|0|3
C|ZTO|20240723|10:18:09.270990|S|100|19.47|0|100
C|ZTO|20240723|10:21:19.627005|S|50|19.54|0|50
C|ZTO|20240723|10:23:45.245993|S|100|19.51|0|100
C|ZTO|20240723|10:23:45.246177|S|199|19.51|0|199
C|ZTO|20240723|10:54:14.834002|S|100|19.675|0|100
C|ZTO|20240723|10:59:26.599181|S|100|19.665|0|100
C|ZTO|20240723|11:01:13.752909|S|11|19.68|0|11
C|ZTO|20240723|11:07:47.415922|S|10|19.69|0|10
C|ZTO|20240723|11:29:59.897770|S|100|19.61|0|100
C|ZTO|20240723|11:30:10.967339|S|88|19.61|0|88
C|ZTO|20240723|11:35:21.568680|S|52|19.6|0|52
C|ZTO|20240723|11:35:22.342143|S|9|19.6|0|9
C|ZTO|20240723|11:35:22.342385|S|39|19.6|0|39
C|ZTO|20240723|11:46:18.595604|S|100|19.58|0|100
C|ZTO|20240723|12:10:02.904217|S|200|19.67|0|200
C|ZTO|20240723|12:21:35.630253|S|12|19.62|0|12
C|ZTO|20240723|12:40:15.442208|S|100|19.73|0|100
C|ZTO|20240723|12:44:20.439423|S|100|19.64|0|100
C|ZTO|20240723|12:48:01.573730|S|3|19.63|0|3
C|ZTO|20240723|12:58:44.978106|S|97|19.67|0|97
C|ZTO|20240723|12:58:49.198932|S|3|19.67|0|3
C|ZTO|20240723|13:05:00.561955|S|7|19.63|0|7
C|ZTO|20240723|13:15:40.065584|S|5|19.65|0|5
C|ZTO|20240723|13:34:20.749190|S|226|19.61|0|226
C|ZTO|20240723|13:41:31.287234|S|100|19.62|0|100
C|ZTO|20240723|13:47:59.346969|S|5|19.61|0|5
C|ZTO|20240723|13:52:34.635625|S|40|19.62|0|40
C|ZTO|20240723|13:52:46.416100|S|100|19.64|0|100
C|ZTO|20240723|13:52:58.789729|S|310|19.63|0|310
C|ZTO|20240723|13:53:09.738317|S|347|19.63|0|347
C|ZTO|20240723|13:57:53.202289|S|100|19.595|0|100
C|ZTO|20240723|13:57:53.664574|S|100|19.595|0|100
C|ZTO|20240723|14:05:25.349034|S|15|19.59|0|15
C|ZTO|20240723|14:13:09.867562|S|100|19.59|0|100
C|ZTO|20240723|14:18:38.388964|S|18|19.58|0|18
C|ZTO|20240723|14:22:22.995817|S|12|19.6|0|12
C|ZTO|20240723|14:23:57.499022|S|15|19.59|0|15
C|ZTO|20240723|14:23:57.499022|S|74|19.59|0|74
C|ZTO|20240723|14:28:46.006742|S|14|19.6|0|14
C|ZTO|20240723|14:29:30.482270|S|14|19.605|0|14
C|ZTO|20240723|14:30:22.913721|S|15|19.61|0|15
C|ZTO|20240723|14:55:39.440077|S|3|19.59|0|3
C|ZTO|20240723|15:00:31.702926|S|4|19.58|0|4
C|ZTO|20240723|15:04:14.538910|S|12|19.58|0|12
C|ZTO|20240723|15:06:09.385439|S|12|19.58|0|12
C|ZTO|20240723|15:11:24.694760|S|7|19.59|0|7
C|ZTO|20240723|15:12:33.806487|S|12|19.59|0|12
C|ZTO|20240723|15:15:22.319399|S|50|19.58|0|50
C|ZTO|20240723|15:15:22.319509|S|50|19.58|0|50
C|ZTO|20240723|15:30:15.700791|S|100|19.51|0|100
C|ZTO|20240723|15:30:15.700865|S|252|19.51|0|252
C|ZTO|20240723|15:32:26.484788|S|100|19.51|0|100
C|ZTO|20240723|15:40:19.387537|S|100|19.49|0|100
C|ZTO|20240723|15:40:20.509149|S|56|19.47|0|56
C|ZTO|20240723|15:40:20.509150|S|44|19.47|0|44
C|ZTO|20240723|15:40:30.699477|S|100|19.45|0|100
C|ZTO|20240723|15:44:21.055219|S|100|19.45|0|100
C|ZTO|20240723|15:46:01.872671|S|65|19.43|0|65
C|ZTO|20240723|15:46:17.576802|S|100|19.44|0|100
C|ZTO|20240723|15:48:16.630040|S|100|19.44|0|100
C|ZTO|20240723|15:48:16.630172|S|100|19.44|0|100
C|ZTO|20240723|15:48:53.812524|S|6|19.435|0|6
C|ZTO|20240723|15:50:50.714611|S|100|19.43|0|100
C|ZTO|20240723|15:51:22.221208|S|15|19.43|0|15
C|ZTO|20240723|15:51:26.944679|S|86|19.43|0|86
C|ZTO|20240723|15:51:26.944814|S|86|19.43|0|86
C|ZTO|20240723|15:51:42.812425|S|94|19.42|0|94
C|ZTO|20240723|15:51:42.812447|S|35|19.42|0|35
C|ZTO|20240723|15:53:52.777271|S|100|19.43|0|100
C|ZTO|20240723|15:55:01.249967|S|18|19.43|0|18
C|ZTO|20240723|15:55:02.488290|S|82|19.43|0|82
C|ZTO|20240723|15:55:55.304097|S|107|19.43|0|107
C|ZTO|20240723|15:55:55.304131|S|189|19.43|0|189
C|ZTO|20240723|15:56:08.068781|S|7|19.43|0|7
C|ZTO|20240723|15:56:18.605989|S|100|19.44|0|100
C|ZTO|20240723|15:57:22.475055|S|2|19.43|0|2
C|ZTO|20240723|15:57:28.188546|S|294|19.42|0|294
C|ZTO|20240723|15:57:39.773476|S|35|19.41|0|35
C|ZTO|20240723|15:57:39.774692|S|85|19.41|0|85
C|ZTO|20240723|15:57:45.677862|S|100|19.39|0|100
C|ZTO|20240723|15:58:11.880586|S|15|19.4|0|15
C|ZTO|20240723|15:58:23.186682|S|45|19.4|0|45
C|ZTO|20240723|15:58:51.739569|S|200|19.39|0|200
C|ZTO|20240723|15:59:40.507270|S|84|19.375|0|84
C|ZTO|20240723|15:59:40.507330|S|16|19.375|0|16
C|ZTO|20240723|15:59:49.887234|S|40|19.375|0|40
C|ZTO|20240723|15:59:52.786149|S|1|19.38|0|1
C|ZTS|20240723|10:05:42.246567|S|2|181.07|0|2
C|ZTS|20240723|10:06:26.366492|S|4|181|0|4
C|ZTS|20240723|10:06:26.366617|S|84|181|0|84
C|ZTS|20240723|10:07:03.119583|S|30|181.16|0|30
C|ZTS|20240723|10:28:43.532371|S|4|181.25|0|4
C|ZTS|20240723|10:28:54.181334|S|2|181.27|0|2
C|ZTS|20240723|10:30:01.459242|S|100|181.24|0|100
C|ZTS|20240723|10:50:35.591110|S|11|180.63|0|11
C|ZTS|20240723|10:54:29.686024|S|3|180.57|0|3
C|ZTS|20240723|10:54:29.686087|S|11|180.57|0|11
C|ZTS|20240723|10:54:29.686119|S|33|180.57|0|33
C|ZTS|20240723|11:59:32.312126|S|3|181.28|0|3
C|ZTS|20240723|11:59:32.312187|S|3|181.29|0|3
C|ZTS|20240723|11:59:32.312203|S|3|181.29|0|3
C|ZTS|20240723|12:09:39.012140|S|1|181.28|0|1
C|ZTS|20240723|12:26:34.418959|S|1|180.92|0|1
C|ZTS|20240723|12:49:48.124549|S|1|180.93|0|1
C|ZTS|20240723|13:19:06.820431|S|32|180.69|0|32
C|ZTS|20240723|13:20:06.559405|S|48|180.7|0|48
C|ZTS|20240723|13:20:06.559405|S|48|180.72|0|48
C|ZTS|20240723|13:33:53.960216|S|1|180.54|0|1
C|ZTS|20240723|13:55:10.626013|S|4|180.79|0|4
C|ZTS|20240723|13:55:10.626024|S|4|180.78|0|4
C|ZTS|20240723|13:55:10.626024|S|96|180.79|0|96
C|ZTS|20240723|14:01:00.174406|S|48|180.65|0|48
C|ZTS|20240723|14:01:06.178393|S|48|180.65|0|48
C|ZTS|20240723|14:01:06.178480|S|4|180.65|0|4
C|ZTS|20240723|14:03:45.048504|S|48|180.61|0|48
C|ZTS|20240723|14:12:52.402549|S|48|180.61|0|48
C|ZTS|20240723|14:12:52.402615|S|4|180.61|0|4
C|ZTS|20240723|14:57:40.075399|S|2|180.47|0|2
C|ZTS|20240723|14:59:45.188010|S|3|180.5|0|3
C|ZTS|20240723|15:23:54.653100|S|6|180.33|0|6
C|ZTS|20240723|15:24:04.337548|S|6|180.34|0|6
C|ZTS|20240723|15:29:35.378365|S|2|180.33|0|2
C|ZTS|20240723|15:33:57.609649|S|42|180.17|0|42
C|ZTS|20240723|15:40:36.875129|S|1|180.27|0|1
C|ZTS|20240723|15:50:09.885900|S|48|180.1|0|48
C|ZTS|20240723|15:58:56.456057|S|2|179.32|0|2
C|ZTS|20240723|15:59:11.433493|S|48|179.35|0|48
C|ZTS|20240723|15:59:11.433493|S|52|179.35|0|52
C|ZTS|20240723|15:59:16.669933|S|100|179.305|0|100
C|ZTS|20240723|15:59:46.460675|S|88|179.31|0|88
C|ZTS|20240723|15:59:46.460751|S|12|179.31|0|12
C|ZTS|20240723|15:59:49.367429|S|50|179.33|0|50
C|ZTS|20240723|15:59:49.367476|S|50|179.33|0|50
C|ZUMZ|20240723|10:11:19.548389|S|4|23.32|0|4
C|ZUMZ|20240723|10:59:24.870519|S|1|23.15|0|1
C|ZUMZ|20240723|10:59:47.218886|S|1|23.19|0|1
C|ZUMZ|20240723|12:54:58.038522|S|1|23.19|0|1
C|ZUMZ|20240723|13:31:30.171543|S|20|23.24|0|20
C|ZUMZ|20240723|15:03:09.362167|S|14|23.37|0|14
C|ZUO|20240723|13:31:41.469425|S|3|9.53|0|3
C|ZUO|20240723|14:02:44.807107|S|9|9.48|0|9
C|ZUO|20240723|15:20:46.433406|S|68|9.545|0|68
C|ZUO|20240723|15:34:01.804244|S|226|9.54|0|226
C|ZUO|20240723|15:40:13.326961|S|1|9.52|0|1
C|ZUO|20240723|15:58:32.298306|S|4|9.49|0|4
C|ZURA|20240723|13:04:00.002483|S|100|3.65|0|100
C|ZVRA|20240723|10:27:01.709189|S|100|6.32|0|100
C|ZVRA|20240723|10:27:01.709295|S|100|6.32|0|100
C|ZVRA|20240723|11:41:20.264387|S|6|6.33|0|6
C|ZVRA|20240723|11:42:56.512777|S|100|6.34|0|100
C|ZVRA|20240723|12:09:47.454064|S|88|6.34|0|88
C|ZVRA|20240723|14:41:51.664364|S|25|6.28|0|25
C|ZVRA|20240723|15:15:15.880079|S|28|6.31|0|28
C|ZVRA|20240723|15:30:23.598868|S|59|6.34|0|59
C|ZVRA|20240723|15:36:46.963254|S|72|6.35|0|72
C|ZVRA|20240723|15:37:59.312912|S|28|6.35|0|28
C|ZVRA|20240723|15:37:59.312912|S|100|6.35|0|100
C|ZVRA|20240723|15:56:13.380230|S|200|6.25|0|200
C|ZWS|20240723|10:28:41.620291|S|100|31.45|0|100
C|ZWS|20240723|10:28:46.712821|S|69|31.45|0|69
C|ZWS|20240723|10:28:46.712821|S|55|31.45|0|55
C|ZWS|20240723|10:28:46.712828|S|76|31.45|0|76
C|ZWS|20240723|10:29:42.272460|S|100|31.52|0|100
C|ZWS|20240723|10:29:42.272547|S|69|31.52|0|69
C|ZWS|20240723|10:31:44.897129|S|100|31.52|0|100
C|ZWS|20240723|10:31:44.897184|S|70|31.52|0|70
C|ZWS|20240723|10:49:53.145467|S|173|31.35|0|173
C|ZWS|20240723|11:16:36.420799|S|167|31.49|0|167
C|ZWS|20240723|11:41:20.569070|S|18|31.44|0|18
C|ZWS|20240723|11:41:20.569079|S|128|31.44|0|128
C|ZWS|20240723|12:00:40.112273|S|166|31.49|0|166
C|ZWS|20240723|12:09:55.117431|S|14|31.42|0|14
C|ZWS|20240723|12:31:30.038025|S|164|31.33|0|164
C|ZWS|20240723|12:47:36.811372|S|15|31.37|0|15
C|ZWS|20240723|12:47:40.191299|S|13|31.37|0|13
C|ZWS|20240723|12:47:40.191309|S|20|31.37|0|20
C|ZWS|20240723|12:47:40.191469|S|107|31.37|0|107
C|ZWS|20240723|14:03:08.609281|S|153|31.52|0|153
C|ZWS|20240723|14:35:38.117873|S|145|31.47|0|145
C|ZWS|20240723|14:35:38.118131|S|55|31.47|0|55
C|ZWS|20240723|14:35:38.118334|S|14|31.47|0|14
C|ZWS|20240723|14:35:38.118340|S|55|31.47|0|55
C|ZWS|20240723|14:35:38.118522|S|26|31.47|0|26
C|ZWS|20240723|14:59:21.848628|S|100|31.52|0|100
C|ZWS|20240723|14:59:21.848686|S|57|31.52|0|57
C|ZWS|20240723|15:40:30.437980|S|214|31.5|0|214
C|ZWS|20240723|15:41:40.122121|S|148|31.5|0|148
C|ZWS|20240723|15:53:37.200160|S|163|31.38|0|163
C|ZWS|20240723|15:53:37.200160|S|160|31.38|0|160
C|ZWS|20240723|15:54:00.552530|S|155|31.4|0|155
C|ZWS|20240723|15:55:10.556079|S|100|31.37|0|100
C|ZWS|20240723|15:55:10.557083|S|54|31.37|0|54
C|ZYME|20240723|11:00:06.573021|S|4|10.49|0|4
C|ZYME|20240723|12:19:36.464523|S|100|10.49|0|100
C|ZYME|20240723|12:21:41.294149|S|100|10.49|0|100
C|ZYME|20240723|13:27:26.230131|S|11|10.51|0|11
C|ZYME|20240723|15:39:55.162437|S|73|10.49|0|73
C|ZYME|20240723|15:43:12.044517|S|77|10.43|0|77
C|ZYME|20240723|15:47:24.998608|S|75|10.43|0|75
C|ZYME|20240723|15:48:24.812126|S|100|10.41|0|100
C|ZYME|20240723|15:52:37.800509|S|100|10.41|0|100
C|ZYME|20240723|15:56:09.507098|S|33|10.4|0|33
C|ZYME|20240723|15:58:05.206278|S|100|10.4|0|100
C|ZYXI|20240723|15:54:36.941367|S|7|10.23|0|7
